{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181006,"rows_kept":181006,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1722124802258,2.2736,3255.9,3254.7,3.76904908]
["bitfinex","ETHUSD",1722124802456,0.33373801,3255.8,3254.7,3.76904908]
["bitfinex","ETHUSD",1722124802946,1.06378006,3255.7,3254.7,3.76904908]
["bitfinex","ETHUSD",1722124803148,1.06378006,3255.7,3254.0,2.4521]
["bitfinex","ETHUSD",1722124803362,2.2736,3255.4,3254.0,2.4521]
["bitfinex","ETHUSD",1722124803531,2.2736,3255.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124803532,1.06385881,3255.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124803725,2.34116647,3255.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124804047,1.52533546,3255.2,3253.9,0.146848]
["bitfinex","ETHUSD",1722124804256,2.2736,3255.1,3253.9,0.146848]
["bitfinex","ETHUSD",1722124804555,1.27730766,3254.9,3253.9,0.146848]
["bitfinex","ETHUSD",1722124804731,2.2736,3254.8,3253.9,0.146848]
["bitfinex","ETHUSD",1722124804932,2.34143825,3254.7,3253.9,0.146848]
["bitfinex","ETHUSD",1722124805135,1.27730766,3254.5,3253.9,0.146848]
["bitfinex","ETHUSD",1722124805520,1.27730766,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124806151,2.2736,3254.1,3253.9,0.146848]
["bitfinex","ETHUSD",1722124806527,1.06444617,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124806718,2.2736,3254.1,3253.9,0.146848]
["bitfinex","ETHUSD",1722124806921,1.2917872,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124807356,0.22736,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124807556,1.29185763,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124807849,2.2736,3253.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124808055,7.35,3253.5,3252.0,1.00519294]
["bitfinex","ETHUSD",1722124808419,7.35,3253.5,3251.8,9.52]
["bitfinex","ETHUSD",1722124808420,2.2736,3253.4,3251.8,9.52]
["bitfinex","ETHUSD",1722124808752,1.06467663,3253.3,3251.8,9.52]
["bitfinex","ETHUSD",1722124808933,1.27730766,3253.2,3251.8,9.52]
["bitfinex","ETHUSD",1722124809133,7.35,3253.1,3251.8,9.52]
["bitfinex","ETHUSD",1722124809343,2.2736,3252.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124810740,0.735,3253.0,3251.8,9.52]
["bitfinex","ETHUSD",1722124810963,7.35,3253.1,3251.8,11.9721]
["bitfinex","ETHUSD",1722124811419,7.35,3253.1,3251.9,3.0]
["bitfinex","ETHUSD",1722124820483,7.28306687,3253.1,3251.9,3.0]
["bitfinex","ETHUSD",1722124821390,7.28306687,3253.1,3251.8,9.52]
["bitfinex","ETHUSD",1722124829180,2.4391,3253.0,3251.8,9.52]
["bitfinex","ETHUSD",1722124829363,3.64621669,3252.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124829548,4.19621669,3252.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124830148,0.97221669,3252.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124830354,3.97221669,3252.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124830585,2.45969,3252.5,3251.8,9.52]
["bitfinex","ETHUSD",1722124830757,2.705659,3252.5,3251.8,9.52]
["bitfinex","ETHUSD",1722124830961,2.45979,3252.4,3251.8,9.52]
["bitfinex","ETHUSD",1722124831190,0.245969,3252.5,3251.8,9.52]
["bitfinex","ETHUSD",1722124831191,2.46009,3252.0,3251.8,9.52]
["bitfinex","ETHUSD",1722124831481,2.4601,3251.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124831987,2.4391,3252.2,3251.8,9.52]
["bitfinex","ETHUSD",1722124831988,2.45998,3252.1,3251.8,9.52]
["bitfinex","ETHUSD",1722124832454,2.46002,3252.0,3251.8,9.52]
["bitfinex","ETHUSD",1722124832651,4.9202,3251.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124833252,4.89899,3252.2,3251.8,9.52]
["bitfinex","ETHUSD",1722124833480,2.46002,3252.0,3251.8,9.52]
["bitfinex","ETHUSD",1722124833780,5.98534948,3251.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124834684,5.98538484,3251.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124834851,6.82992132,3251.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124835983,11.68602132,3251.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124836203,17.76722406,3251.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124836781,20.22732406,3251.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124837185,15.30712406,3251.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124837847,15.30721964,3251.9,3251.8,9.52]
["bitfinex","ETHUSD",1722124838199,14.24193922,3251.9,3251.8,9.185569]
["bitfinex","ETHUSD",1722124838348,20.22744472,3251.9,3251.8,9.185569]
["bitfinex","ETHUSD",1722124839444,17.76734472,3251.9,3251.8,9.185569]
["bitfinex","ETHUSD",1722124840044,17.76746343,3251.9,3251.8,9.185569]
["bitfinex","ETHUSD",1722124840594,20.22756343,3251.9,3251.8,9.185569]
["bitfinex","ETHUSD",1722124840805,19.16213922,3251.9,3251.8,9.185569]
["bitfinex","ETHUSD",1722124840949,7.92713872,3251.9,3251.8,3.202569]
["bitfinex","ETHUSD",1722124841444,7.92713872,3251.9,3251.8,2.78119835]
["bitfinex","ETHUSD",1722124841644,7.92713872,3251.9,3251.8,0.28119835]
["bitfinex","ETHUSD",1722124843088,5.53113872,3251.9,3250.6,0.146848]
["bitfinex","ETHUSD",1722124843296,2.396,3250.9,3250.6,0.146848]
["bitfinex","ETHUSD",1722124843945,2.46710274,3250.9,3250.6,0.146848]
["bitfinex","ETHUSD",1722124844145,0.07093464,3250.8,3250.6,0.146848]
["bitfinex","ETHUSD",1722124844452,1.13662199,3250.8,3250.6,0.146848]
["bitfinex","ETHUSD",1722124844679,1.06568735,3250.7,3250.6,0.146848]
["bitfinex","ETHUSD",1722124844859,2.33971777,3250.7,3250.6,0.146848]
["bitfinex","ETHUSD",1722124845692,2.28971777,3250.7,3250.6,0.146848]
["bitfinex","ETHUSD",1722124846850,1.27403042,3250.7,3250.6,0.146848]
["bitfinex","ETHUSD",1722124847057,0.72403042,3250.7,3250.6,0.146848]
["bitfinex","ETHUSD",1722124847252,1.27403042,3250.7,3250.6,0.146848]
["bitfinex","ETHUSD",1722124849555,3.67003042,3250.7,3250.6,0.146848]
["bitfinex","ETHUSD",1722124849876,6.67003042,3250.7,3250.6,0.146848]
["bitfinex","ETHUSD",1722124850062,6.01676822,3250.7,3250.6,0.146848]
["bitfinex","ETHUSD",1722124850761,6.01676822,3250.7,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124850762,2.396,3250.6,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124851058,5.07,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124851368,3.0,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124851585,5.69076822,3250.5,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124851788,3.56907682,3250.4,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124853179,0.62076822,3250.3,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124854067,0.07076822,3250.3,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124859216,1.06589031,3250.2,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124859411,3.73989458,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124859626,4.91448086,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124859827,4.98524908,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124860187,1.76124908,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124860414,1.1366628,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124860614,0.07076822,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124861600,7.28306687,3250.7,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124861803,1.06560995,3250.6,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124862017,7.28306687,3250.7,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124862265,1.79391976,3250.6,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124862467,12.39226687,3251.7,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124862681,1.06549978,3251.6,3250.1,2.36]
["bitfinex","ETHUSD",1722124862892,1.06549978,3251.5,3250.1,2.36]
["bitfinex","ETHUSD",1722124863178,2.4352,3252.1,3250.3,2.36]
["bitfinex","ETHUSD",1722124863179,1.06549978,3251.4,3250.3,2.36]
["bitfinex","ETHUSD",1722124863381,1.06549978,3251.3,3250.3,2.36]
["bitfinex","ETHUSD",1722124863579,0.07076822,3251.6,3250.3,2.36]
["bitfinex","ETHUSD",1722124863580,1.06549978,3251.2,3250.3,2.36]
["bitfinex","ETHUSD",1722124863884,0.07076822,3251.6,3250.5,2.36]
["bitfinex","ETHUSD",1722124864037,0.07076822,3251.6,3250.5,5.36]
["bitfinex","ETHUSD",1722124864239,1.065226,3251.5,3250.5,5.36]
["bitfinex","ETHUSD",1722124864473,1.06528094,3251.4,3250.5,5.36]
["bitfinex","ETHUSD",1722124864653,0.07076822,3251.6,3250.5,5.92278661]
["bitfinex","ETHUSD",1722124864947,1.06529227,3251.5,3250.5,5.92278661]
["bitfinex","ETHUSD",1722124865152,1.06529227,3251.4,3250.5,5.92278661]
["bitfinex","ETHUSD",1722124865392,1.06529227,3251.3,3250.5,5.92278661]
["bitfinex","ETHUSD",1722124865590,1.06529227,3251.5,3250.5,5.92278661]
["bitfinex","ETHUSD",1722124865793,1.06531261,3251.4,3250.5,5.36]
["bitfinex","ETHUSD",1722124866041,1.06531261,3251.3,3250.6,2.36]
["bitfinex","ETHUSD",1722124866273,1.27279948,3252.5,3250.6,2.36]
["bitfinex","ETHUSD",1722124866274,1.27279948,3253.2,3251.1,2.674]
["bitfinex","ETHUSD",1722124866447,2.75609445,3253.5,3251.1,2.674]
["bitfinex","ETHUSD",1722124866448,2.75609445,3253.5,3251.3,2.36]
["bitfinex","ETHUSD",1722124866772,2.674,3253.2,3251.3,2.36]
["bitfinex","ETHUSD",1722124866975,0.07110274,3253.1,3251.3,2.36]
["bitfinex","ETHUSD",1722124870478,0.55,3253.0,3251.3,2.36]
["bitfinex","ETHUSD",1722124870993,0.07110274,3252.9,3251.3,2.36]
["bitfinex","ETHUSD",1722124871318,0.37821301,3252.9,3251.4,0.236]
["bitfinex","ETHUSD",1722124871458,0.37821301,3252.9,3251.5,2.36]
["bitfinex","ETHUSD",1722124871862,0.37821301,3252.9,3251.5,5.36]
["bitfinex","ETHUSD",1722124872671,0.37821301,3252.9,3251.6,2.36]
["bitfinex","ETHUSD",1722124873683,0.07110274,3252.9,3251.6,2.36]
["bitfinex","ETHUSD",1722124874371,0.07110274,3252.9,3251.7,2.36]
["bitfinex","ETHUSD",1722124878998,3.224,3252.8,3251.7,2.36]
["bitfinex","ETHUSD",1722124879299,0.07110274,3252.8,3251.7,2.36]
["bitfinex","ETHUSD",1722124880766,2.74510274,3252.8,3251.7,2.36]
["bitfinex","ETHUSD",1722124880979,2.674,3252.4,3251.3,2.4674]
["bitfinex","ETHUSD",1722124881571,3.0,3252.3,3251.3,2.4674]
["bitfinex","ETHUSD",1722124883423,3.07110274,3252.4,3251.3,2.4674]
["bitfinex","ETHUSD",1722124885095,1.06514992,3252.3,3251.3,2.4674]
["bitfinex","ETHUSD",1722124885302,0.48472801,3252.2,3251.3,2.4674]
["bitfinex","ETHUSD",1722124885526,1.06523189,3252.1,3251.3,2.4674]
["bitfinex","ETHUSD",1722124885714,0.48472801,3252.2,3251.3,2.4674]
["bitfinex","ETHUSD",1722124886346,1.06522327,3252.1,3251.3,2.4674]
["bitfinex","ETHUSD",1722124886543,1.2202184,3252.0,3251.3,2.4674]
["bitfinex","ETHUSD",1722124886737,0.48472801,3252.2,3251.3,2.4674]
["bitfinex","ETHUSD",1722124887062,1.06522339,3252.1,3250.2,2.4674]
["bitfinex","ETHUSD",1722124887277,7.28306687,3251.8,3250.2,2.4674]
["bitfinex","ETHUSD",1722124887431,1.0653418,3251.7,3250.2,2.4674]
["bitfinex","ETHUSD",1722124887776,7.28306687,3251.8,3250.2,2.4674]
["bitfinex","ETHUSD",1722124887777,0.83484087,3251.6,3250.2,2.4674]
["bitfinex","ETHUSD",1722124888618,1.0653658,3251.5,3250.2,2.4674]
["bitfinex","ETHUSD",1722124888853,0.83484087,3251.6,3250.2,2.4674]
["bitfinex","ETHUSD",1722124889153,1.06526566,3251.5,3250.2,2.4674]
["bitfinex","ETHUSD",1722124889337,0.19001065,3251.4,3250.3,0.54674]
["bitfinex","ETHUSD",1722124889532,0.83484087,3251.6,3250.3,0.54674]
["bitfinex","ETHUSD",1722124889533,0.83484087,3251.6,3250.3,3.54674]
["bitfinex","ETHUSD",1722124889742,1.06528199,3251.5,3250.3,3.54674]
["bitfinex","ETHUSD",1722124890049,0.83484087,3251.6,3250.3,3.54674]
["bitfinex","ETHUSD",1722124890254,1.06528521,3251.5,3250.3,3.322839]
["bitfinex","ETHUSD",1722124890416,0.19001261,3251.4,3250.3,3.322839]
["bitfinex","ETHUSD",1722124890618,0.83484087,3251.6,3250.3,3.322839]
["bitfinex","ETHUSD",1722124890817,1.06528616,3251.5,3250.3,3.322839]
["bitfinex","ETHUSD",1722124891118,0.83484087,3251.6,3250.3,3.322839]
["bitfinex","ETHUSD",1722124891319,1.06528328,3251.5,3250.3,3.322839]
["bitfinex","ETHUSD",1722124891563,0.83484087,3251.6,3250.3,3.322839]
["bitfinex","ETHUSD",1722124891869,1.0652905,3251.5,3250.3,3.322839]
["bitfinex","ETHUSD",1722124892058,1.25530077,3251.4,3250.3,3.322839]
["bitfinex","ETHUSD",1722124892234,0.83484087,3251.6,3250.3,3.322839]
["bitfinex","ETHUSD",1722124892643,1.06528807,3251.5,3250.3,3.322839]
["bitfinex","ETHUSD",1722124892822,1.06528807,3251.4,3250.3,3.322839]
["bitfinex","ETHUSD",1722124893023,1.06528807,3251.5,3250.3,3.322839]
["bitfinex","ETHUSD",1722124893223,0.19001289,3251.4,3250.3,3.322839]
["bitfinex","ETHUSD",1722124893564,1.06528807,3251.3,3250.3,3.322839]
["bitfinex","ETHUSD",1722124893955,0.83484087,3251.6,3250.3,3.322839]
["bitfinex","ETHUSD",1722124894155,1.0652913,3251.5,3250.3,3.322839]
["bitfinex","ETHUSD",1722124894338,1.0652913,3251.4,3250.3,3.322839]
["bitfinex","ETHUSD",1722124894535,1.0652913,3251.3,3250.3,3.322839]
["bitfinex","ETHUSD",1722124894870,0.83483582,3251.3,3250.3,3.322839]
["bitfinex","ETHUSD",1722124895736,0.83483582,3251.3,3250.2,2.4674]
["bitfinex","ETHUSD",1722124895953,1.06537132,3251.2,3250.2,2.4674]
["bitfinex","ETHUSD",1722124896266,1.06537132,3251.1,3250.2,2.4674]
["bitfinex","ETHUSD",1722124896453,0.07093464,3251.0,3250.2,2.4674]
["bitfinex","ETHUSD",1722124896633,1.06537132,3250.9,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124897035,0.62093464,3250.8,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124897222,1.23400192,3250.7,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124897426,1.06537132,3250.6,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124897840,1.13613954,3250.6,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124898364,2.6564306,3250.7,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124898365,1.13644362,3250.5,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124898571,1.68644362,3250.4,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124898870,1.0656754,3250.3,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124899552,0.62076822,3250.4,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124899866,1.06571091,3250.3,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124900028,0.62076822,3250.4,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124900227,1.06571101,3250.3,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124900429,0.16864792,3250.2,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124900670,0.62076822,3250.4,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124900854,1.06572211,3250.3,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124901058,0.62076822,3250.4,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124901371,1.06572971,3250.3,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124901576,0.16864979,3250.2,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124901927,0.62076822,3250.4,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124902133,1.06571761,3250.3,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124902365,0.62076822,3250.4,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124902729,1.06571601,3250.3,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124902938,0.62076822,3250.4,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124903151,1.065732,3250.3,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124903347,0.16865002,3250.2,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124903551,0.62076822,3250.4,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124904046,1.06572388,3250.3,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124904379,1.06581576,3250.2,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124904549,0.62076822,3250.4,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124905074,1.06581469,3250.3,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124905275,1.23447298,3250.2,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124905578,0.16865829,3250.2,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124905877,0.62076822,3250.4,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124906098,1.06574169,3250.3,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124906303,0.07076822,3250.4,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124906517,0.07076822,3250.4,3250.0,2.63726364]
["bitfinex","ETHUSD",1722124907056,6.22756168,3250.3,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124907257,0.70060121,3250.2,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124907505,2.20246699,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124907666,5.20246699,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124908077,5.75246699,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124908379,8.24026699,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124908577,10.79880754,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124908764,9.52232522,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124909106,10.79880754,3250.1,3250.0,0.21136364]
["bitfinex","ETHUSD",1722124909469,10.79880754,3250.1,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124909470,7.03452522,3250.1,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124909671,2.674,3249.3,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124909889,0.33816822,3249.2,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124910092,1.40428665,3249.2,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124910395,0.33816822,3249.2,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124910968,0.07076822,3249.2,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124911885,1.68692233,3249.1,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124912084,0.07076822,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124912286,0.62076822,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124912489,0.07076822,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124912803,0.37784504,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124912969,0.92784504,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124913706,1.99408339,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124914500,0.92784504,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124914905,1.99417989,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124916292,4.36627989,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124916493,4.36632084,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124916697,7.36632084,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124919722,6.29994504,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124919929,7.36631901,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124920140,6.29994504,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124920297,7.36632068,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124921853,7.36631853,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124922001,7.36635965,3249.0,3248.9,0.00183844]
["bitfinex","ETHUSD",1722124922203,7.36635965,3249.0,3247.3,0.146848]
["bitfinex","ETHUSD",1722124922515,2.674,3248.1,3247.3,0.146848]
["bitfinex","ETHUSD",1722124922701,2.74476822,3248.1,3247.3,0.146848]
["bitfinex","ETHUSD",1722124923420,2.674,3247.7,3247.3,0.146848]
["bitfinex","ETHUSD",1722124926108,0.07076822,3247.6,3247.3,0.146848]
["bitfinex","ETHUSD",1722124926307,0.27447682,3247.5,3247.3,0.146848]
["bitfinex","ETHUSD",1722124926518,0.34524504,3247.5,3247.3,0.146848]
["bitfinex","ETHUSD",1722124927623,0.62076822,3247.4,3247.3,0.146848]
["bitfinex","ETHUSD",1722124928263,0.1962034,3247.3,3247.0,0.005]
["bitfinex","ETHUSD",1722124928399,0.1962034,3247.3,3246.8,0.005]
["bitfinex","ETHUSD",1722124928400,6.18344648,3247.2,3245.4,3.02458501]
["bitfinex","ETHUSD",1722124928604,2.674,3246.1,3245.4,3.02458501]
["bitfinex","ETHUSD",1722124929439,0.07044032,3246.0,3245.4,3.02458501]
["bitfinex","ETHUSD",1722124930252,0.07044032,3246.0,3245.4,0.75518501]
["bitfinex","ETHUSD",1722124930469,0.34488435,3246.0,3245.4,0.75518501]
["bitfinex","ETHUSD",1722124930603,0.07044032,3246.0,3245.4,0.75518501]
["bitfinex","ETHUSD",1722124930809,0.07044032,3246.0,3245.5,2.2694]
["bitfinex","ETHUSD",1722124931028,7.28306687,3246.4,3245.7,2.2694]
["bitfinex","ETHUSD",1722124931609,7.35350719,3246.4,3245.7,2.2694]
["bitfinex","ETHUSD",1722124934048,7.35350719,3246.4,3245.7,2.2744]
["bitfinex","ETHUSD",1722124934354,1.00275072,3246.3,3245.7,2.2744]
["bitfinex","ETHUSD",1722124934558,7.35350719,3246.4,3245.7,2.2744]
["bitfinex","ETHUSD",1722124936142,0.07044032,3246.4,3245.7,2.2744]
["bitfinex","ETHUSD",1722124936456,7.28306687,3246.7,3245.7,2.2744]
["bitfinex","ETHUSD",1722124940336,3.08025,3246.5,3246.1,3.08058]
["bitfinex","ETHUSD",1722124940555,3.08019,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1722124940761,3.08019,3246.6,3245.7,2.2744]
["bitfinex","ETHUSD",1722124940762,2.46419,3246.5,3245.8,2.46471]
["bitfinex","ETHUSD",1722124940968,2.46419,3246.5,3245.9,2.46463]
["bitfinex","ETHUSD",1722124941487,2.46404,3246.7,3245.8,2.46471]
["bitfinex","ETHUSD",1722124941488,2.46404,3246.7,3246.0,2.46455]
["bitfinex","ETHUSD",1722124941782,2.46411,3246.6,3245.9,2.46464]
["bitfinex","ETHUSD",1722124942707,2.46433,3246.4,3245.7,4.73919]
["bitfinex","ETHUSD",1722124942993,2.46421,3246.5,3245.7,4.73919]
["bitfinex","ETHUSD",1722124943276,2.46421,3246.5,3245.9,2.46464]
["bitfinex","ETHUSD",1722124943441,2.46406,3246.7,3246.0,2.46455]
["bitfinex","ETHUSD",1722124943647,2.46412,3246.6,3245.9,2.46464]
["bitfinex","ETHUSD",1722124944743,2.4642,3246.5,3245.9,2.46464]
["bitfinex","ETHUSD",1722124945002,2.46426,3246.4,3245.7,7.20392]
["bitfinex","ETHUSD",1722124945142,2.46426,3246.4,3245.7,4.73914]
["bitfinex","ETHUSD",1722124945342,2.4642,3246.5,3245.8,2.46472]
["bitfinex","ETHUSD",1722124946374,2.4642,3246.5,3245.9,2.46464]
["bitfinex","ETHUSD",1722124946675,2.4642,3246.5,3245.7,4.73914]
["bitfinex","ETHUSD",1722124946877,2.4642,3246.5,3245.9,2.46464]
["bitfinex","ETHUSD",1722124947078,5.441936,3246.7,3245.9,2.46459]
["bitfinex","ETHUSD",1722124947293,2.977846,3246.7,3246.1,2.46445]
["bitfinex","ETHUSD",1722124948071,2.46412,3246.6,3245.9,2.46458]
["bitfinex","ETHUSD",1722124948764,2.977846,3246.7,3246.0,2.46452]
["bitfinex","ETHUSD",1722124948993,2.46411,3246.6,3246.0,2.46452]
["bitfinex","ETHUSD",1722124949291,7.28306687,3247.0,3246.2,2.4644]
["bitfinex","ETHUSD",1722124949292,2.46391,3246.9,3246.2,2.4644]
["bitfinex","ETHUSD",1722124949494,7.28306687,3247.0,3246.5,2.46414]
["bitfinex","ETHUSD",1722124950497,7.28306687,3247.0,3246.3,2.46427]
["bitfinex","ETHUSD",1722124950800,7.28306687,3247.0,3246.4,2.46426]
["bitfinex","ETHUSD",1722124950995,2.46373,3247.1,3246.4,2.46426]
["bitfinex","ETHUSD",1722124951295,2.46395,3246.9,3246.1,2.2919]
["bitfinex","ETHUSD",1722124951500,2.46396,3246.8,3246.1,4.75639]
["bitfinex","ETHUSD",1722124951801,2.46395,3246.9,3246.1,4.75639]
["bitfinex","ETHUSD",1722124951802,2.46404,3246.7,3246.1,4.75639]
["bitfinex","ETHUSD",1722124952782,2.46404,3246.7,3246.1,2.2919]
["bitfinex","ETHUSD",1722124953500,2.46413,3246.6,3246.1,2.2919]
["bitfinex","ETHUSD",1722124954396,2.46419,3246.5,3246.1,2.2919]
["bitfinex","ETHUSD",1722124954596,2.46419,3246.5,3245.8,2.46467]
["bitfinex","ETHUSD",1722124954597,2.46432,3246.4,3245.7,2.4042]
["bitfinex","ETHUSD",1722124954812,2.46431,3246.4,3245.7,4.86894]
["bitfinex","ETHUSD",1722124955024,2.46431,3246.4,3245.7,4.86893]
["bitfinex","ETHUSD",1722124955485,2.46439,3246.3,3245.7,4.86893]
["bitfinex","ETHUSD",1722124957408,2.46425,3246.5,3245.8,2.46467]
["bitfinex","ETHUSD",1722124957605,1.06683032,3246.4,3245.8,2.46467]
["bitfinex","ETHUSD",1722124957824,2.46425,3246.5,3245.8,2.46467]
["bitfinex","ETHUSD",1722124957973,1.06682837,3246.4,3245.8,2.46467]
["bitfinex","ETHUSD",1722124958318,2.46425,3246.5,3245.9,2.46463]
["bitfinex","ETHUSD",1722124958464,1.06684499,3246.4,3245.9,2.46463]
["bitfinex","ETHUSD",1722124958666,2.46425,3246.5,3245.9,2.46463]
["bitfinex","ETHUSD",1722124958863,1.06682521,3246.4,3245.9,2.46463]
["bitfinex","ETHUSD",1722124959131,2.46431,3246.4,3245.7,7.33366]
["bitfinex","ETHUSD",1722124959306,2.46434,3246.3,3245.7,4.86893]
["bitfinex","ETHUSD",1722124960293,2.46442,3246.2,3245.7,2.4042]
["bitfinex","ETHUSD",1722124960628,2.46442,3246.2,3245.7,0.005]
["bitfinex","ETHUSD",1722124960629,2.46462,3246.0,3245.7,0.005]
["bitfinex","ETHUSD",1722124960797,1.06692359,3245.9,3245.7,0.005]
["bitfinex","ETHUSD",1722124961127,2.46462,3246.0,3245.7,0.005]
["bitfinex","ETHUSD",1722124961331,2.46472,3245.8,3245.7,0.005]
["bitfinex","ETHUSD",1722124962620,3.53168373,3245.8,3245.7,0.005]
["bitfinex","ETHUSD",1722124962799,2.04646654,3246.5,3245.7,0.005]
["bitfinex","ETHUSD",1722124962800,2.46463,3246.0,3245.7,0.005]
["bitfinex","ETHUSD",1722124962985,1.06696228,3245.9,3245.8,2.3992]
["bitfinex","ETHUSD",1722124963188,9.74715687,3246.7,3246.1,2.46448]
["bitfinex","ETHUSD",1722124963390,9.74715687,3246.7,3245.8,2.3992]
["bitfinex","ETHUSD",1722124963391,2.6349853,3246.6,3245.9,2.46457]
["bitfinex","ETHUSD",1722124963723,2.6349853,3246.5,3246.0,2.46455]
["bitfinex","ETHUSD",1722124963929,2.79131705,3246.7,3246.1,2.46448]
["bitfinex","ETHUSD",1722124963930,2.6349853,3246.4,3246.1,2.46448]
["bitfinex","ETHUSD",1722124964126,1.40754431,3246.3,3246.1,2.46448]
["bitfinex","ETHUSD",1722124964405,2.46399,3246.8,3246.1,2.46448]
["bitfinex","ETHUSD",1722124964586,2.72060316,3246.7,3246.1,2.46448]
["bitfinex","ETHUSD",1722124964913,2.47420416,3246.6,3246.1,2.46448]
["bitfinex","ETHUSD",1722124965207,2.47420416,3246.5,3246.1,2.46448]
["bitfinex","ETHUSD",1722124965503,1.4074465,3246.4,3245.9,2.46461]
["bitfinex","ETHUSD",1722124965730,2.46405,3246.7,3245.9,2.46458]
["bitfinex","ETHUSD",1722124965731,2.4741997,3246.3,3245.9,2.46458]
["bitfinex","ETHUSD",1722124966015,1.4074465,3246.2,3246.1,2.46449]
["bitfinex","ETHUSD",1722124966223,1.27875276,3246.9,3246.3,2.46428]
["bitfinex","ETHUSD",1722124966427,2.47412173,3246.8,3246.3,2.46428]
["bitfinex","ETHUSD",1722124966635,8.88150782,3247.0,3246.3,2.46428]
["bitfinex","ETHUSD",1722124966636,2.47412173,3246.7,3246.3,2.46428]
["bitfinex","ETHUSD",1722124966809,2.47412173,3246.6,3246.3,2.46428]
["bitfinex","ETHUSD",1722124967018,1.40740361,3246.5,3246.3,2.46428]
["bitfinex","ETHUSD",1722124967191,2.46389,3246.9,3246.3,2.46428]
["bitfinex","ETHUSD",1722124967192,1.40740361,3246.4,3246.3,2.46428]
["bitfinex","ETHUSD",1722124967532,1.40740361,3246.8,3246.3,2.46428]
["bitfinex","ETHUSD",1722124967690,1.06667795,3246.7,3246.3,2.46428]
["bitfinex","ETHUSD",1722124967888,2.47408156,3246.6,3246.3,2.46428]
["bitfinex","ETHUSD",1722124968135,2.47408156,3246.5,3246.4,2.3992]
["bitfinex","ETHUSD",1722124968633,1.40740361,3246.5,3246.4,2.3992]
["bitfinex","ETHUSD",1722124968791,2.47407723,3246.5,3246.4,2.3992]
["bitfinex","ETHUSD",1722124968991,1.40740361,3246.5,3246.4,2.3992]
["bitfinex","ETHUSD",1722124969187,1.06666837,3246.5,3246.4,2.3992]
["bitfinex","ETHUSD",1722124969392,2.47407198,3246.5,3246.4,2.3992]
["bitfinex","ETHUSD",1722124970715,1.40740361,3246.5,3246.4,2.3992]
["bitfinex","ETHUSD",1722124970902,1.40740361,3246.7,3246.4,2.3992]
["bitfinex","ETHUSD",1722124971098,2.4740742,3246.6,3246.4,2.3992]
["bitfinex","ETHUSD",1722124971300,1.40740361,3246.5,3246.4,2.3992]
["bitfinex","ETHUSD",1722124971508,1.06666553,3246.5,3246.4,2.3992]
["bitfinex","ETHUSD",1722124971829,1.40740361,3246.5,3246.4,2.3992]
["bitfinex","ETHUSD",1722124972207,1.06667871,3246.5,3246.4,2.3992]
["bitfinex","ETHUSD",1722124972739,2.47408232,3246.5,3246.4,5.349821]
["bitfinex","ETHUSD",1722124972956,1.40740361,3246.5,3246.4,7.814081]
["bitfinex","ETHUSD",1722124973237,1.28153438,3247.2,3246.4,3.160361]
["bitfinex","ETHUSD",1722124973432,1.28153438,3247.5,3247.2,2.3992]
["bitfinex","ETHUSD",1722124973734,8.88498485,3247.6,3247.2,4.86279]
["bitfinex","ETHUSD",1722124973735,1.36072336,3247.4,3247.2,4.86279]
["bitfinex","ETHUSD",1722124973955,1.28153438,3247.7,3247.5,2.46338]
["bitfinex","ETHUSD",1722124974093,1.36154265,3247.6,3247.5,2.46338]
["bitfinex","ETHUSD",1722124974298,2.4278075,3247.6,3247.3,2.46352]
["bitfinex","ETHUSD",1722124974499,1.36154265,3247.5,3247.3,2.46352]
["bitfinex","ETHUSD",1722124974789,1.28153438,3247.9,3247.3,2.46352]
["bitfinex","ETHUSD",1722124974994,3.70938682,3247.8,3247.3,2.46352]
["bitfinex","ETHUSD",1722124975189,2.42785244,3247.7,3247.4,2.46345]
["bitfinex","ETHUSD",1722124975396,1.3615421,3247.6,3247.4,2.46345]
["bitfinex","ETHUSD",1722124975596,2.76802883,3248.1,3247.6,2.46335]
["bitfinex","ETHUSD",1722124975597,1.28153438,3248.0,3247.6,2.46335]
["bitfinex","ETHUSD",1722124975904,1.36311767,3247.9,3247.8,7.24158]
["bitfinex","ETHUSD",1722124976119,7.28306687,3248.6,3248.0,2.46305]
["bitfinex","ETHUSD",1722124976120,1.28153438,3248.3,3248.0,2.46305]
["bitfinex","ETHUSD",1722124976436,1.36402602,3248.2,3248.0,2.46302]
["bitfinex","ETHUSD",1722124976608,1.60119699,3248.6,3247.8,4.77837]
["bitfinex","ETHUSD",1722124976609,3.74413438,3248.6,3247.9,2.46312]
["bitfinex","ETHUSD",1722124976810,5.51350144,3248.5,3247.8,2.3152]
["bitfinex","ETHUSD",1722124977144,5.51350144,3248.5,3247.8,4.77838]
["bitfinex","ETHUSD",1722124977145,1.36400648,3248.4,3247.8,4.77838]
["bitfinex","ETHUSD",1722124977487,2.46295,3248.2,3247.4,2.3152]
["bitfinex","ETHUSD",1722124977608,1.36400648,3248.1,3247.4,2.3152]
["bitfinex","ETHUSD",1722124977800,1.36400648,3248.1,3247.4,4.77865]
["bitfinex","ETHUSD",1722124977998,1.36400648,3248.1,3247.0,2.3152]
["bitfinex","ETHUSD",1722124977999,2.46324,3247.8,3247.0,2.3152]
["bitfinex","ETHUSD",1722124978357,2.4636,3247.3,3246.6,4.77929]
["bitfinex","ETHUSD",1722124978548,2.46348,3247.5,3246.8,2.46395]
["bitfinex","ETHUSD",1722124978754,2.46338,3247.6,3246.8,2.46395]
["bitfinex","ETHUSD",1722124978755,2.46353,3247.4,3246.8,2.46395]
["bitfinex","ETHUSD",1722124979255,2.46359,3247.3,3246.8,2.46395]
["bitfinex","ETHUSD",1722124979397,2.46359,3247.3,3246.6,7.24335]
["bitfinex","ETHUSD",1722124979598,2.46359,3247.3,3246.7,2.46403]
["bitfinex","ETHUSD",1722124980508,2.46348,3247.5,3246.8,2.4639]
["bitfinex","ETHUSD",1722124980703,2.46343,3247.5,3246.9,2.46384]
["bitfinex","ETHUSD",1722124980949,1.28069091,3247.8,3246.6,2.3152]
["bitfinex","ETHUSD",1722124980950,2.46366,3247.2,3246.6,2.3152]
["bitfinex","ETHUSD",1722124981240,2.46381,3247.0,3246.4,2.46426]
["bitfinex","ETHUSD",1722124981452,1.36232971,3247.1,3246.2,4.77959]
["bitfinex","ETHUSD",1722124981453,2.46375,3247.1,3246.2,4.77959]
["bitfinex","ETHUSD",1722124981656,2.46394,3246.9,3246.2,4.77959]
["bitfinex","ETHUSD",1722124981829,2.46397,3246.8,3246.2,4.77959]
["bitfinex","ETHUSD",1722124982214,0.246375,3247.0,3246.0,2.46457]
["bitfinex","ETHUSD",1722124982421,0.246375,3247.0,3245.7,2.3202]
["bitfinex","ETHUSD",1722124982422,2.46401,3246.8,3246.1,2.46449]
["bitfinex","ETHUSD",1722124982619,1.361715,3246.7,3246.1,2.46449]
["bitfinex","ETHUSD",1722124982833,1.361715,3246.7,3246.2,2.46441]
["bitfinex","ETHUSD",1722124983240,2.46401,3246.8,3246.2,2.46441]
["bitfinex","ETHUSD",1722124983639,0.246375,3247.0,3246.3,2.46434]
["bitfinex","ETHUSD",1722124983841,1.36141814,3246.9,3246.4,2.46421]
["bitfinex","ETHUSD",1722124984620,1.36141814,3246.9,3246.3,2.46428]
["bitfinex","ETHUSD",1722124984820,1.36135235,3246.8,3246.0,2.46454]
["bitfinex","ETHUSD",1722124985021,3.74439968,3247.1,3246.2,2.46437]
["bitfinex","ETHUSD",1722124985248,1.36142197,3247.0,3246.4,2.46426]
["bitfinex","ETHUSD",1722124985465,3.82523197,3247.0,3246.4,2.46426]
["bitfinex","ETHUSD",1722124985669,1.36142197,3246.9,3246.4,2.46426]
["bitfinex","ETHUSD",1722124986223,1.36142197,3246.9,3246.2,2.46436]
["bitfinex","ETHUSD",1722124986829,1.36142197,3246.9,3246.3,2.46429]
["bitfinex","ETHUSD",1722124987030,1.74394517,3246.9,3246.3,2.46429]
["bitfinex","ETHUSD",1722124987233,2.8464132,3246.9,3246.2,2.4644]
["bitfinex","ETHUSD",1722124987467,2.46416,3246.6,3245.9,2.46463]
["bitfinex","ETHUSD",1722124987669,2.46397,3246.8,3246.1,2.46449]
["bitfinex","ETHUSD",1722124987966,1.77404142,3246.7,3246.1,2.46449]
["bitfinex","ETHUSD",1722124988167,1.3613936,3246.6,3246.1,2.46449]
["bitfinex","ETHUSD",1722124989575,1.3613936,3246.6,3245.7,0.005]
["bitfinex","ETHUSD",1722124989576,2.2626,3246.5,3245.7,0.005]
["bitfinex","ETHUSD",1722124989777,2.46467,3245.9,3245.7,0.005]
["bitfinex","ETHUSD",1722124990193,2.46472,3245.8,3245.7,0.005]
["bitfinex","ETHUSD",1722124990537,3.82542159,3245.8,3245.7,0.005]
["bitfinex","ETHUSD",1722124990780,3.82544436,3245.8,3245.7,0.005]
["bitfinex","ETHUSD",1722124990992,6.29015956,3245.8,3245.7,0.005]
["bitfinex","ETHUSD",1722124992251,8.75487956,3245.8,3245.7,0.005]
["bitfinex","ETHUSD",1722124992443,18.12339939,3245.8,3245.7,0.005]
["bitfinex","ETHUSD",1722124992646,17.09381652,3245.8,3245.7,0.005]
["bitfinex","ETHUSD",1722124992967,18.16106595,3245.8,3245.7,0.005]
["bitfinex","ETHUSD",1722124993172,19.78135532,3245.8,3245.7,0.005]
["bitfinex","ETHUSD",1722124993334,4.93156,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722124994346,6.29042275,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722124994544,2.46563,3244.6,3244.3,0.24308905]
["bitfinex","ETHUSD",1722124994757,2.46555,3244.7,3244.3,0.24308905]
["bitfinex","ETHUSD",1722124994963,2.712105,3244.7,3244.3,0.24308905]
["bitfinex","ETHUSD",1722124995245,2.712125,3244.7,3244.3,0.24308905]
["bitfinex","ETHUSD",1722124995441,2.46557,3244.7,3244.3,0.24308905]
["bitfinex","ETHUSD",1722124995894,2.46564,3244.6,3244.3,0.24308905]
["bitfinex","ETHUSD",1722124996251,7.28306687,3245.0,3244.3,0.24308905]
["bitfinex","ETHUSD",1722124996440,16.22235586,3245.3,3244.3,0.24308905]
["bitfinex","ETHUSD",1722124996646,7.28306687,3245.4,3244.3,0.5755956]
["bitfinex","ETHUSD",1722124996891,7.28306687,3245.4,3244.3,0.51395796]
["bitfinex","ETHUSD",1722124997091,2.4651,3245.3,3244.6,2.46562]
["bitfinex","ETHUSD",1722124999059,2.4651,3245.3,3244.4,2.46578]
["bitfinex","ETHUSD",1722124999265,0.97481669,3245.2,3244.4,2.46578]
["bitfinex","ETHUSD",1722124999477,3.43999669,3245.2,3244.5,2.4657]
["bitfinex","ETHUSD",1722124999676,7.28306687,3245.4,3244.6,2.46557]
["bitfinex","ETHUSD",1722124999876,7.28306687,3245.4,3245.0,2.46531]
["bitfinex","ETHUSD",1722125000122,2.5022423,3245.8,3245.0,2.46531]
["bitfinex","ETHUSD",1722125000269,2.4648,3245.7,3245.0,2.46531]
["bitfinex","ETHUSD",1722125000590,2.71510823,3245.6,3244.8,2.46546]
["bitfinex","ETHUSD",1722125000791,2.46495,3245.5,3244.8,2.46546]
["bitfinex","ETHUSD",1722125001364,0.25022823,3245.6,3244.5,2.4657]
["bitfinex","ETHUSD",1722125001665,2.4651,3245.3,3244.5,2.4657]
["bitfinex","ETHUSD",1722125002767,2.46525,3245.1,3244.5,2.4657]
["bitfinex","ETHUSD",1722125002964,2.4651,3245.3,3244.6,2.46563]
["bitfinex","ETHUSD",1722125003164,2.46496,3245.5,3244.8,2.46541]
["bitfinex","ETHUSD",1722125003465,2.46511,3245.3,3244.5,2.46568]
["bitfinex","ETHUSD",1722125003782,2.46497,3245.5,3244.3,0.51395796]
["bitfinex","ETHUSD",1722125003995,7.28306687,3245.6,3245.1,2.46525]
["bitfinex","ETHUSD",1722125004179,2.5022123,3245.8,3244.3,0.57558683]
["bitfinex","ETHUSD",1722125004180,2.5022123,3245.8,3245.2,2.46517]
["bitfinex","ETHUSD",1722125004383,7.28306687,3246.0,3245.4,2.46501]
["bitfinex","ETHUSD",1722125004708,9.74764687,3246.0,3245.4,2.46501]
["bitfinex","ETHUSD",1722125005012,9.74764687,3246.0,3245.2,2.46516]
["bitfinex","ETHUSD",1722125005310,2.46465,3245.9,3245.2,2.46516]
["bitfinex","ETHUSD",1722125005478,2.46465,3245.9,3245.1,2.4656]
["bitfinex","ETHUSD",1722125005682,7.28306687,3246.0,3244.8,2.46545]
["bitfinex","ETHUSD",1722125005683,0.97477169,3245.8,3244.8,2.46545]
["bitfinex","ETHUSD",1722125006002,0.97477169,3245.8,3244.9,2.4654]
["bitfinex","ETHUSD",1722125006003,2.46487,3245.6,3244.9,2.4654]
["bitfinex","ETHUSD",1722125006167,2.46487,3245.6,3245.0,2.46532]
["bitfinex","ETHUSD",1722125006373,2.46487,3245.6,3244.8,2.46547]
["bitfinex","ETHUSD",1722125006374,2.46503,3245.4,3244.8,2.46543]
["bitfinex","ETHUSD",1722125006566,2.46503,3245.4,3244.6,4.9312]
["bitfinex","ETHUSD",1722125006807,2.46488,3245.6,3244.5,2.4656]
["bitfinex","ETHUSD",1722125006978,2.46505,3245.4,3244.7,2.46555]
["bitfinex","ETHUSD",1722125007171,2.46489,3245.6,3244.7,2.46555]
["bitfinex","ETHUSD",1722125007374,2.46531,3245.1,3244.4,2.46573]
["bitfinex","ETHUSD",1722125007632,2.46534,3245.0,3244.3,2.97979796]
["bitfinex","ETHUSD",1722125007906,2.46512,3245.3,3244.3,2.97976796]
["bitfinex","ETHUSD",1722125008068,0.246512,3245.2,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125008272,2.46561,3244.7,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125008709,2.46576,3244.5,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125008915,2.46578,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125009770,2.46558,3244.7,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125010206,2.3281,3244.9,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125010508,2.46578,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125011788,4.93156,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125012122,2.46578,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125012482,2.46578,3244.5,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125013118,2.46563,3244.6,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125013285,3.04053487,3244.6,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125014120,2.46572,3244.5,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125014306,2.46578,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125015592,4.93156,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125016313,2.46563,3244.6,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125016512,2.46571,3244.5,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125016824,2.46578,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125017889,2.46563,3244.6,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125018086,2.46578,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125020014,4.93156,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125020648,5.99910673,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125020822,6.5990174,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125021820,9.0647974,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125022451,11.5477974,3244.4,3244.3,0.24308905]
["bitfinex","ETHUSD",1722125022763,11.5477974,3244.4,3242.5,2.46721]
["bitfinex","ETHUSD",1722125022764,2.46612,3244.0,3242.5,2.46721]
["bitfinex","ETHUSD",1722125022926,8.56178486,3244.4,3242.0,2.46758]
["bitfinex","ETHUSD",1722125022927,2.674,3243.2,3242.0,2.46758]
["bitfinex","ETHUSD",1722125023266,2.674,3243.2,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125023267,2.624,3242.3,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125023420,0.07110274,3242.2,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125023749,2.53859274,3242.2,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125023952,2.53859274,3242.2,3241.5,3.12026708]
["bitfinex","ETHUSD",1722125023953,0.07110274,3242.2,3241.5,3.12026708]
["bitfinex","ETHUSD",1722125024516,7.28306687,3242.6,3241.5,3.12026708]
["bitfinex","ETHUSD",1722125024711,9.75021687,3242.6,3241.5,3.12026708]
["bitfinex","ETHUSD",1722125024980,7.28306687,3242.6,3241.5,5.58824708]
["bitfinex","ETHUSD",1722125025201,7.28306687,3242.6,3241.8,2.4677]
["bitfinex","ETHUSD",1722125025455,9.75022687,3242.6,3241.9,0.24677]
["bitfinex","ETHUSD",1722125025661,7.28306687,3242.6,3241.9,0.24677]
["bitfinex","ETHUSD",1722125025826,7.28306687,3243.4,3242.6,2.46714]
["bitfinex","ETHUSD",1722125026012,12.48,3243.7,3242.8,2.46693]
["bitfinex","ETHUSD",1722125026218,12.48,3243.7,3243.1,2.46675]
["bitfinex","ETHUSD",1722125026414,12.48,3243.7,3243.2,2.46669]
["bitfinex","ETHUSD",1722125026614,12.48,3243.7,3242.5,0.06166423]
["bitfinex","ETHUSD",1722125026851,12.48,3243.7,3242.8,2.46699]
["bitfinex","ETHUSD",1722125027049,12.48,3243.7,3243.1,2.46676]
["bitfinex","ETHUSD",1722125027518,12.48,3243.7,3242.9,2.4669]
["bitfinex","ETHUSD",1722125027796,12.48,3243.7,3242.4,4.95123]
["bitfinex","ETHUSD",1722125027797,2.46663,3243.3,3242.4,4.95123]
["bitfinex","ETHUSD",1722125027939,2.46663,3243.3,3242.5,2.46721]
["bitfinex","ETHUSD",1722125028281,2.46678,3243.1,3242.4,3.225868]
["bitfinex","ETHUSD",1722125028477,12.48,3243.7,3242.1,2.46752]
["bitfinex","ETHUSD",1722125028793,2.483,3243.5,3241.8,2.46774]
["bitfinex","ETHUSD",1722125029091,2.46715,3242.7,3241.8,2.46774]
["bitfinex","ETHUSD",1722125029224,2.46696,3242.9,3241.8,2.46774]
["bitfinex","ETHUSD",1722125029430,2.46717,3242.6,3241.8,2.46774]
["bitfinex","ETHUSD",1722125029632,2.46671,3243.2,3241.9,0.246774]
["bitfinex","ETHUSD",1722125029937,2.46725,3242.5,3241.9,0.246774]
["bitfinex","ETHUSD",1722125030149,2.46738,3242.3,3241.6,4.9519]
["bitfinex","ETHUSD",1722125030436,2.46738,3242.3,3241.6,2.484]
["bitfinex","ETHUSD",1722125030868,2.46738,3242.3,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125031229,2.46761,3242.0,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125031831,2.46746,3242.2,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125031832,2.46751,3242.2,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125032437,2.46753,3242.1,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125033400,2.46719,3242.6,3241.6,0.28220655]
["bitfinex","ETHUSD",1722125033680,2.46733,3242.4,3241.6,2.46786]
["bitfinex","ETHUSD",1722125033879,9.76606687,3242.7,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125033880,7.28306687,3242.7,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125034030,2.46716,3242.6,3241.7,2.46781]
["bitfinex","ETHUSD",1722125034235,7.28306687,3242.7,3241.8,2.714521]
["bitfinex","ETHUSD",1722125034538,7.28306687,3242.7,3241.5,0.4157404]
["bitfinex","ETHUSD",1722125034539,9.75014687,3242.7,3241.7,2.46783]
["bitfinex","ETHUSD",1722125034734,9.75014687,3242.7,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125034735,7.28306687,3242.7,3242.0,2.4676]
["bitfinex","ETHUSD",1722125034973,7.28306687,3242.7,3242.1,2.46748]
["bitfinex","ETHUSD",1722125035500,5.46653,3243.5,3242.0,2.2724]
["bitfinex","ETHUSD",1722125035501,7.28306687,3243.4,3242.0,2.2724]
["bitfinex","ETHUSD",1722125035634,2.46663,3243.3,3242.6,2.4671]
["bitfinex","ETHUSD",1722125036138,0.59856546,3243.2,3242.2,2.4674]
["bitfinex","ETHUSD",1722125036475,2.4672,3242.6,3241.8,2.46774]
["bitfinex","ETHUSD",1722125036652,2.46705,3242.8,3241.9,2.46768]
["bitfinex","ETHUSD",1722125036846,9.75001687,3242.9,3241.7,5.46782]
["bitfinex","ETHUSD",1722125037046,2.46715,3242.6,3242.0,2.4676]
["bitfinex","ETHUSD",1722125037253,2.4674,3242.3,3241.8,0.774022]
["bitfinex","ETHUSD",1722125037582,2.4674,3242.3,3241.7,5.46783]
["bitfinex","ETHUSD",1722125038218,2.46709,3242.7,3241.8,2.46774]
["bitfinex","ETHUSD",1722125038522,7.28306687,3242.9,3241.7,3.0]
["bitfinex","ETHUSD",1722125038678,2.46719,3242.6,3241.8,2.46775]
["bitfinex","ETHUSD",1722125039011,0.72830669,3242.8,3241.7,3.0]
["bitfinex","ETHUSD",1722125039012,2.46723,3242.5,3241.9,2.46768]
["bitfinex","ETHUSD",1722125039218,2.46746,3242.2,3241.6,4.74029]
["bitfinex","ETHUSD",1722125039512,0.72830669,3242.8,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125039513,2.46754,3242.1,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125039678,2.46747,3242.2,3241.5,5.82203553]
["bitfinex","ETHUSD",1722125039879,2.46747,3242.2,3241.5,3.35405553]
["bitfinex","ETHUSD",1722125040094,2.46747,3242.2,3241.5,2.82204553]
["bitfinex","ETHUSD",1722125040316,2.46733,3242.4,3241.5,2.82204553]
["bitfinex","ETHUSD",1722125040514,2.46733,3242.4,3241.7,2.46783]
["bitfinex","ETHUSD",1722125040683,2.46733,3242.4,3241.5,3.10425008]
["bitfinex","ETHUSD",1722125040684,2.46733,3242.4,3241.8,2.46776]
["bitfinex","ETHUSD",1722125041294,2.46716,3242.6,3241.5,0.63626008]
["bitfinex","ETHUSD",1722125041501,0.07110274,3243.1,3241.5,0.72393775]
["bitfinex","ETHUSD",1722125041697,2.53793274,3243.1,3242.4,2.46724]
["bitfinex","ETHUSD",1722125041897,2.53793274,3243.1,3242.1,2.2724]
["bitfinex","ETHUSD",1722125041898,2.46689,3243.0,3242.1,2.2724]
["bitfinex","ETHUSD",1722125042127,0.07110274,3243.1,3242.6,2.4671]
["bitfinex","ETHUSD",1722125042448,0.07110274,3243.1,3242.1,2.2724]
["bitfinex","ETHUSD",1722125042449,2.3564,3243.6,3242.2,2.46745]
["bitfinex","ETHUSD",1722125042600,7.28306687,3243.7,3242.8,2.46696]
["bitfinex","ETHUSD",1722125042820,7.28306687,3243.7,3243.1,2.46677]
["bitfinex","ETHUSD",1722125043020,2.46634,3243.7,3242.9,2.4669]
["bitfinex","ETHUSD",1722125043220,2.46617,3243.9,3243.2,2.46664]
["bitfinex","ETHUSD",1722125043412,2.46617,3243.9,3243.3,2.46662]
["bitfinex","ETHUSD",1722125043612,3.960787,3243.9,3243.3,2.46662]
["bitfinex","ETHUSD",1722125043824,2.46631,3243.7,3242.9,2.2724]
["bitfinex","ETHUSD",1722125044043,1.494617,3243.9,3243.1,2.46676]
["bitfinex","ETHUSD",1722125044572,2.46624,3243.8,3243.1,2.46676]
["bitfinex","ETHUSD",1722125045008,2.46632,3243.7,3243.1,2.46676]
["bitfinex","ETHUSD",1722125045212,2.46632,3243.7,3242.9,4.7393]
["bitfinex","ETHUSD",1722125045213,2.46632,3243.7,3242.9,4.73927]
["bitfinex","ETHUSD",1722125045508,2.46632,3243.7,3242.9,5.213197]
["bitfinex","ETHUSD",1722125045713,2.46639,3243.6,3242.9,2.746327]
["bitfinex","ETHUSD",1722125045918,2.46639,3243.6,3242.9,5.213217]
["bitfinex","ETHUSD",1722125046226,7.28306687,3244.2,3243.3,2.46657]
["bitfinex","ETHUSD",1722125046227,2.46609,3244.0,3243.3,2.46657]
["bitfinex","ETHUSD",1722125046418,9.74901687,3244.2,3243.5,2.46645]
["bitfinex","ETHUSD",1722125046419,2.46595,3244.2,3243.5,2.46645]
["bitfinex","ETHUSD",1722125047859,2.46595,3244.2,3243.6,2.46638]
["bitfinex","ETHUSD",1722125048075,12.48,3244.5,3243.9,2.46616]
["bitfinex","ETHUSD",1722125048364,9.74833687,3245.1,3243.7,2.2724]
["bitfinex","ETHUSD",1722125048675,2.70106,3244.9,3243.8,0.22724]
["bitfinex","ETHUSD",1722125048822,2.70106,3244.9,3244.1,2.46595]
["bitfinex","ETHUSD",1722125049011,9.74834687,3245.1,3244.4,2.46578]
["bitfinex","ETHUSD",1722125049206,9.74834687,3245.1,3243.8,3.88288348]
["bitfinex","ETHUSD",1722125049207,7.28306687,3245.1,3243.8,3.88288348]
["bitfinex","ETHUSD",1722125049406,7.28306687,3245.1,3244.7,2.46555]
["bitfinex","ETHUSD",1722125049613,2.46508,3245.4,3244.7,2.46555]
["bitfinex","ETHUSD",1722125050351,2.46488,3245.6,3245.0,2.46532]
["bitfinex","ETHUSD",1722125050525,9.74786687,3245.7,3245.1,2.46525]
["bitfinex","ETHUSD",1722125050724,9.74786687,3245.7,3244.6,2.46561]
["bitfinex","ETHUSD",1722125050962,2.46515,3245.3,3244.6,5.46561]
["bitfinex","ETHUSD",1722125051282,7.28306687,3245.7,3244.1,2.46594]
["bitfinex","ETHUSD",1722125051283,2.46533,3245.0,3244.3,2.4658]
["bitfinex","ETHUSD",1722125051477,2.46519,3245.2,3244.5,2.46568]
["bitfinex","ETHUSD",1722125051788,0.72830669,3245.6,3244.8,2.46542]
["bitfinex","ETHUSD",1722125051789,3.19317669,3245.6,3244.8,2.46542]
["bitfinex","ETHUSD",1722125052087,2.46505,3245.4,3244.5,2.46569]
["bitfinex","ETHUSD",1722125052294,2.46505,3245.4,3244.5,2.712259]
["bitfinex","ETHUSD",1722125052446,3.19317669,3245.6,3244.5,0.246569]
["bitfinex","ETHUSD",1722125052646,7.28306687,3245.7,3245.1,2.4652]
["bitfinex","ETHUSD",1722125053038,7.28306687,3245.7,3244.9,2.46535]
["bitfinex","ETHUSD",1722125053039,7.28306687,3245.7,3245.0,2.46526]
["bitfinex","ETHUSD",1722125053235,7.28306687,3245.7,3244.4,2.46575]
["bitfinex","ETHUSD",1722125053575,9.74786687,3245.7,3244.9,2.46533]
["bitfinex","ETHUSD",1722125053872,9.74786687,3245.7,3244.4,5.52737277]
["bitfinex","ETHUSD",1722125053873,7.28306687,3245.7,3245.2,2.46514]
["bitfinex","ETHUSD",1722125054033,7.28306687,3245.7,3245.3,2.46508]
["bitfinex","ETHUSD",1722125054844,7.28306687,3245.7,3245.4,2.46502]
["bitfinex","ETHUSD",1722125055142,2.46443,3246.2,3245.4,2.46497]
["bitfinex","ETHUSD",1722125055344,2.46443,3246.2,3245.5,2.46495]
["bitfinex","ETHUSD",1722125055540,0.246443,3246.1,3245.5,2.46495]
["bitfinex","ETHUSD",1722125056472,0.246443,3246.1,3245.6,2.46486]
["bitfinex","ETHUSD",1722125056689,9.74727687,3246.5,3245.8,2.46466]
["bitfinex","ETHUSD",1722125056891,12.48,3246.8,3245.3,3.594]
["bitfinex","ETHUSD",1722125056892,2.46412,3246.6,3245.3,3.594]
["bitfinex","ETHUSD",1722125057109,2.46419,3246.5,3245.8,2.46467]
["bitfinex","ETHUSD",1722125057401,2.957014,3246.5,3245.6,2.46486]
["bitfinex","ETHUSD",1722125057603,2.957014,3246.5,3245.7,2.46475]
["bitfinex","ETHUSD",1722125057604,2.46428,3246.4,3245.7,2.46475]
["bitfinex","ETHUSD",1722125057826,0.492824,3246.5,3245.4,0.06160902]
["bitfinex","ETHUSD",1722125058114,7.28306687,3246.9,3246.3,2.46434]
["bitfinex","ETHUSD",1722125058266,7.28306687,3246.9,3245.8,3.594]
["bitfinex","ETHUSD",1722125058267,7.28306687,3246.9,3246.4,2.46426]
["bitfinex","ETHUSD",1722125058967,2.4007,3247.5,3246.4,2.46426]
["bitfinex","ETHUSD",1722125058968,2.46352,3247.4,3246.7,2.46397]
["bitfinex","ETHUSD",1722125059184,2.46352,3247.4,3246.4,2.3811]
["bitfinex","ETHUSD",1722125059185,9.74644687,3247.6,3246.8,2.46395]
["bitfinex","ETHUSD",1722125059404,2.46352,3247.4,3246.4,2.3811]
["bitfinex","ETHUSD",1722125059568,2.46409,3246.7,3246.0,2.46455]
["bitfinex","ETHUSD",1722125059769,0.246352,3247.3,3245.9,2.3811]
["bitfinex","ETHUSD",1722125059770,9.74674687,3247.2,3245.9,2.3811]
["bitfinex","ETHUSD",1722125059970,7.28306687,3247.2,3245.9,2.3811]
["bitfinex","ETHUSD",1722125060222,2.46409,3246.7,3245.9,4.8457]
["bitfinex","ETHUSD",1722125060708,2.4641,3246.7,3246.1,2.46449]
["bitfinex","ETHUSD",1722125060908,2.4007,3247.1,3246.0,2.46451]
["bitfinex","ETHUSD",1722125060909,0.246409,3246.6,3246.0,2.46451]
["bitfinex","ETHUSD",1722125061121,2.46445,3246.2,3245.4,2.3811]
["bitfinex","ETHUSD",1722125061323,2.46419,3246.5,3245.6,2.46484]
["bitfinex","ETHUSD",1722125061608,0.246409,3246.6,3246.0,2.46456]
["bitfinex","ETHUSD",1722125061609,2.710559,3246.6,3246.0,2.46456]
["bitfinex","ETHUSD",1722125061811,0.2710559,3246.5,3246.0,2.46456]
["bitfinex","ETHUSD",1722125062218,7.28306687,3247.2,3246.3,2.46429]
["bitfinex","ETHUSD",1722125062373,2.46378,3247.1,3246.4,2.46426]
["bitfinex","ETHUSD",1722125062708,7.28306687,3247.2,3246.2,2.4644]
["bitfinex","ETHUSD",1722125062883,2.46396,3246.8,3246.1,2.46443]
["bitfinex","ETHUSD",1722125064822,2.46381,3247.0,3246.3,2.46434]
["bitfinex","ETHUSD",1722125065021,3.43849769,3247.0,3246.3,2.46434]
["bitfinex","ETHUSD",1722125065192,2.46389,3246.9,3246.1,2.46443]
["bitfinex","ETHUSD",1722125065594,2.46408,3246.7,3245.9,2.46459]
["bitfinex","ETHUSD",1722125066098,2.46411,3246.6,3245.9,2.46459]
["bitfinex","ETHUSD",1722125066279,2.46411,3246.6,3246.0,2.46454]
["bitfinex","ETHUSD",1722125066482,2.46401,3246.8,3246.0,2.46454]
["bitfinex","ETHUSD",1722125066683,2.46401,3246.8,3246.1,2.46448]
["bitfinex","ETHUSD",1722125066883,3.43854769,3247.0,3246.3,2.46433]
["bitfinex","ETHUSD",1722125067140,0.97468769,3247.0,3246.1,2.46444]
["bitfinex","ETHUSD",1722125067480,2.46421,3246.5,3245.7,2.46479]
["bitfinex","ETHUSD",1722125067687,0.97468769,3247.0,3245.5,2.46489]
["bitfinex","ETHUSD",1722125067688,2.4644,3246.3,3245.5,2.46489]
["bitfinex","ETHUSD",1722125067888,2.4007,3246.6,3245.0,2.4653]
["bitfinex","ETHUSD",1722125068088,2.4007,3246.6,3244.4,2.3811]
["bitfinex","ETHUSD",1722125068089,2.46525,3245.1,3244.4,2.3811]
["bitfinex","ETHUSD",1722125068540,2.46525,3245.1,3244.4,2.46577]
["bitfinex","ETHUSD",1722125068689,2.46548,3244.8,3244.2,2.46588]
["bitfinex","ETHUSD",1722125069057,2.4007,3245.6,3244.6,2.46561]
["bitfinex","ETHUSD",1722125069058,2.46514,3245.3,3244.6,2.46561]
["bitfinex","ETHUSD",1722125069246,4.8656,3245.6,3244.7,2.46554]
["bitfinex","ETHUSD",1722125069447,2.46503,3245.4,3244.5,2.46565]
["bitfinex","ETHUSD",1722125069775,2.4651,3245.3,3244.5,2.46565]
["bitfinex","ETHUSD",1722125069896,2.4653,3245.1,3244.5,2.46565]
["bitfinex","ETHUSD",1722125070097,2.4653,3245.1,3244.3,2.4658]
["bitfinex","ETHUSD",1722125070329,2.46533,3245.0,3244.2,2.46593]
["bitfinex","ETHUSD",1722125070498,0.24651,3245.2,3243.5,5.9751]
["bitfinex","ETHUSD",1722125070697,0.24651,3245.2,3242.9,0.473927]
["bitfinex","ETHUSD",1722125070698,2.46571,3244.5,3243.6,2.46639]
["bitfinex","ETHUSD",1722125071020,2.4658,3244.4,3243.6,2.46635]
["bitfinex","ETHUSD",1722125071225,2.46599,3244.2,3243.4,2.46653]
["bitfinex","ETHUSD",1722125071422,2.4007,3244.8,3243.6,2.46637]
["bitfinex","ETHUSD",1722125071423,2.46579,3244.4,3243.6,2.46637]
["bitfinex","ETHUSD",1722125071638,2.46579,3244.4,3243.5,0.493313]
["bitfinex","ETHUSD",1722125071839,2.46579,3244.4,3243.2,2.46668]
["bitfinex","ETHUSD",1722125072041,2.46602,3244.1,3243.0,8.44193]
["bitfinex","ETHUSD",1722125072243,2.70565,3244.7,3242.7,2.46706]
["bitfinex","ETHUSD",1722125072244,2.46625,3243.8,3242.7,2.46706]
["bitfinex","ETHUSD",1722125072410,12.48,3244.5,3242.8,2.46698]
["bitfinex","ETHUSD",1722125072411,0.246625,3243.7,3242.8,2.46698]
["bitfinex","ETHUSD",1722125072610,2.46628,3243.8,3242.9,2.46686]
["bitfinex","ETHUSD",1722125072887,2.4661,3244.0,3243.1,2.46676]
["bitfinex","ETHUSD",1722125073161,2.46609,3244.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722125073353,0.24007,3244.7,3242.9,2.46692]
["bitfinex","ETHUSD",1722125073354,2.46638,3243.7,3242.9,2.46692]
["bitfinex","ETHUSD",1722125073565,2.46633,3243.7,3243.0,2.46683]
["bitfinex","ETHUSD",1722125074038,2.46617,3243.9,3243.1,2.46676]
["bitfinex","ETHUSD",1722125075054,4.00463169,3244.6,3243.6,2.46638]
["bitfinex","ETHUSD",1722125075055,1.53893169,3244.6,3243.6,2.46638]
["bitfinex","ETHUSD",1722125075224,0.17790017,3244.5,3243.6,2.46638]
["bitfinex","ETHUSD",1722125075766,0.24007,3244.7,3243.6,2.46638]
["bitfinex","ETHUSD",1722125075911,0.24007,3244.7,3243.4,2.46654]
["bitfinex","ETHUSD",1722125075912,2.46596,3244.2,3243.4,2.46654]
["bitfinex","ETHUSD",1722125076273,2.46596,3244.2,3243.5,2.46647]
["bitfinex","ETHUSD",1722125076554,2.46579,3244.4,3243.6,2.46638]
["bitfinex","ETHUSD",1722125076712,2.46587,3244.3,3243.6,2.46638]
["bitfinex","ETHUSD",1722125077039,2.46587,3244.3,3243.6,2.959671]
["bitfinex","ETHUSD",1722125077227,2.46572,3244.5,3243.7,2.46631]
["bitfinex","ETHUSD",1722125077428,2.46572,3244.5,3243.8,2.46623]
["bitfinex","ETHUSD",1722125077723,2.70564,3244.7,3243.9,2.46614]
["bitfinex","ETHUSD",1722125077927,2.46564,3244.6,3243.8,2.46623]
["bitfinex","ETHUSD",1722125078136,2.46564,3244.6,3243.9,2.46616]
["bitfinex","ETHUSD",1722125078332,0.24007,3244.7,3243.7,2.46631]
["bitfinex","ETHUSD",1722125078662,0.264077,3244.6,3243.6,0.493291]
["bitfinex","ETHUSD",1722125078968,0.264077,3244.6,3243.7,2.46631]
["bitfinex","ETHUSD",1722125078969,2.46576,3244.5,3243.7,2.46631]
["bitfinex","ETHUSD",1722125079316,2.46579,3244.4,3243.7,2.46631]
["bitfinex","ETHUSD",1722125079758,9.74864687,3244.7,3243.9,2.46616]
["bitfinex","ETHUSD",1722125079931,2.46563,3244.6,3243.9,2.46616]
["bitfinex","ETHUSD",1722125080125,2.4654,3244.9,3243.5,3.65564644]
["bitfinex","ETHUSD",1722125080329,2.46549,3244.8,3244.1,2.46601]
["bitfinex","ETHUSD",1722125080536,2.46534,3245.0,3244.2,2.46593]
["bitfinex","ETHUSD",1722125080735,2.46542,3244.9,3244.2,2.46593]
["bitfinex","ETHUSD",1722125080931,2.46556,3244.7,3244.0,2.46607]
["bitfinex","ETHUSD",1722125081254,2.4654,3244.9,3243.6,0.59865464]
["bitfinex","ETHUSD",1722125081429,2.4654,3244.9,3244.0,2.46608]
["bitfinex","ETHUSD",1722125081430,2.46556,3244.7,3244.0,2.46608]
["bitfinex","ETHUSD",1722125081856,2.46565,3244.6,3243.9,2.46613]
["bitfinex","ETHUSD",1722125082057,2.46553,3244.8,3244.0,2.46606]
["bitfinex","ETHUSD",1722125082214,2.46564,3244.6,3243.8,2.46623]
["bitfinex","ETHUSD",1722125082415,2.46564,3244.6,3243.7,0.41926546]
["bitfinex","ETHUSD",1722125082416,2.46599,3244.2,3243.7,0.41926546]
["bitfinex","ETHUSD",1722125082614,2.46599,3244.2,3243.6,0.59865464]
["bitfinex","ETHUSD",1722125083029,2.46581,3244.4,3243.7,2.46631]
["bitfinex","ETHUSD",1722125083268,22.29926151,3245.1,3243.6,3.06503464]
["bitfinex","ETHUSD",1722125083524,2.46598,3244.2,3243.5,2.46646]
["bitfinex","ETHUSD",1722125084070,2.46598,3244.2,3243.6,2.46639]
["bitfinex","ETHUSD",1722125084250,2.46599,3244.2,3243.4,2.46648]
["bitfinex","ETHUSD",1722125084444,2.46599,3244.2,3243.5,0.49331]
["bitfinex","ETHUSD",1722125084838,2.46601,3244.1,3243.5,0.49331]
["bitfinex","ETHUSD",1722125085155,2.4599,3244.4,3243.1,2.46676]
["bitfinex","ETHUSD",1722125085364,2.4663,3243.8,3243.1,2.46676]
["bitfinex","ETHUSD",1722125085564,2.46641,3243.6,3242.6,2.46713]
["bitfinex","ETHUSD",1722125085722,2.46652,3243.5,3242.8,2.46694]
["bitfinex","ETHUSD",1722125086117,2.46657,3243.4,3242.7,2.46707]
["bitfinex","ETHUSD",1722125086315,2.46657,3243.4,3242.8,0.246707]
["bitfinex","ETHUSD",1722125086565,2.46716,3242.6,3241.6,2.3309]
["bitfinex","ETHUSD",1722125086768,2.46738,3242.4,3241.6,4.7988]
["bitfinex","ETHUSD",1722125086920,9.75008687,3242.8,3241.2,2.46815]
["bitfinex","ETHUSD",1722125087266,9.75008687,3242.8,3241.0,2.3309]
["bitfinex","ETHUSD",1722125087267,2.4673,3242.4,3241.5,2.82204553]
["bitfinex","ETHUSD",1722125087469,2.46717,3242.6,3241.6,2.46786]
["bitfinex","ETHUSD",1722125087632,2.46723,3242.5,3241.8,2.46775]
["bitfinex","ETHUSD",1722125087834,3.44214869,3242.7,3241.9,2.46768]
["bitfinex","ETHUSD",1722125088067,2.46715,3242.6,3241.9,2.46768]
["bitfinex","ETHUSD",1722125088427,9.82085509,3242.8,3242.1,2.46753]
["bitfinex","ETHUSD",1722125088428,7.35383509,3242.8,3242.1,2.46753]
["bitfinex","ETHUSD",1722125088861,9.82083509,3242.8,3242.1,2.46753]
["bitfinex","ETHUSD",1722125089067,9.82083509,3242.8,3241.9,2.96735943]
["bitfinex","ETHUSD",1722125089240,9.82083509,3242.8,3241.8,2.46775]
["bitfinex","ETHUSD",1722125089566,9.82083509,3242.8,3242.1,2.46752]
["bitfinex","ETHUSD",1722125090023,2.4671,3242.7,3241.9,2.46768]
["bitfinex","ETHUSD",1722125090224,9.82083509,3242.8,3242.0,2.4676]
["bitfinex","ETHUSD",1722125090538,7.35383509,3242.8,3242.5,2.46722]
["bitfinex","ETHUSD",1722125090740,0.07076822,3242.8,3242.3,2.46738]
["bitfinex","ETHUSD",1722125090961,0.07076822,3242.8,3242.0,2.57766]
["bitfinex","ETHUSD",1722125090962,0.07076822,3242.8,3242.0,2.4676]
["bitfinex","ETHUSD",1722125091275,0.07076822,3242.8,3241.3,2.46814]
["bitfinex","ETHUSD",1722125091276,2.4673,3242.5,3241.3,2.46814]
["bitfinex","ETHUSD",1722125091506,2.4673,3242.5,3241.7,2.46782]
["bitfinex","ETHUSD",1722125091777,7.28306687,3242.7,3242.0,2.4676]
["bitfinex","ETHUSD",1722125091941,7.28306687,3242.7,3242.1,0.24676]
["bitfinex","ETHUSD",1722125092145,7.28306687,3242.7,3241.8,0.06167929]
["bitfinex","ETHUSD",1722125092146,7.28306687,3242.7,3241.9,2.3309]
["bitfinex","ETHUSD",1722125092346,7.28306687,3242.7,3242.3,2.46736]
["bitfinex","ETHUSD",1722125092524,2.46685,3243.0,3241.4,2.3309]
["bitfinex","ETHUSD",1722125092729,7.28306687,3242.9,3241.5,0.41573439]
["bitfinex","ETHUSD",1722125092931,0.72830669,3242.8,3241.6,0.27466344]
["bitfinex","ETHUSD",1722125093126,0.72830669,3242.8,3241.9,2.46768]
["bitfinex","ETHUSD",1722125093127,2.46713,3242.7,3241.9,2.46768]
["bitfinex","ETHUSD",1722125093432,0.72830669,3242.8,3242.0,2.46757]
["bitfinex","ETHUSD",1722125093673,9.75000687,3242.9,3241.9,2.46768]
["bitfinex","ETHUSD",1722125094203,9.74999687,3242.9,3242.2,2.46745]
["bitfinex","ETHUSD",1722125094375,2.46693,3242.9,3242.0,2.46757]
["bitfinex","ETHUSD",1722125094681,2.46703,3242.8,3242.0,2.46757]
["bitfinex","ETHUSD",1722125095172,2.46711,3242.7,3241.8,2.46773]
["bitfinex","ETHUSD",1722125095373,7.28306687,3243.2,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125095582,2.46723,3242.5,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125095785,2.46732,3242.4,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125096186,2.46752,3242.2,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125097184,2.4387,3242.6,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125097390,7.37452,3241.6,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125097553,4.90661,3241.6,3241.5,0.35405553]
["bitfinex","ETHUSD",1722125097921,9.84243,3241.6,3241.5,0.25895176]
["bitfinex","ETHUSD",1722125098175,7.40556,3240.8,3240.7,0.146848]
["bitfinex","ETHUSD",1722125098449,4.93704,3240.8,3240.7,0.146848]
["bitfinex","ETHUSD",1722125098788,5.430744,3240.8,3240.7,0.146848]
["bitfinex","ETHUSD",1722125099616,5.50167864,3240.8,3240.7,0.146848]
["bitfinex","ETHUSD",1722125101534,10.40889864,3240.8,3240.7,0.146848]
["bitfinex","ETHUSD",1722125101770,3.00333864,3240.8,3240.7,0.146848]
["bitfinex","ETHUSD",1722125102049,2.4387,3241.5,3240.7,0.146848]
["bitfinex","ETHUSD",1722125102221,2.46822,3241.2,3240.7,0.146848]
["bitfinex","ETHUSD",1722125102420,2.46852,3240.8,3240.7,0.146848]
["bitfinex","ETHUSD",1722125102618,2.53923464,3241.1,3240.7,0.146848]
["bitfinex","ETHUSD",1722125102849,0.07093464,3241.1,3240.7,0.146848]
["bitfinex","ETHUSD",1722125104725,2.46852,3240.8,3240.7,0.146848]
["bitfinex","ETHUSD",1722125106653,0.07093464,3241.1,3240.7,0.146848]
["bitfinex","ETHUSD",1722125107654,9.75104687,3241.6,3240.8,2.46851]
["bitfinex","ETHUSD",1722125107986,2.46763,3242.0,3240.8,2.73621693]
["bitfinex","ETHUSD",1722125108269,9.72176687,3242.1,3240.7,0.146848]
["bitfinex","ETHUSD",1722125108270,2.46841,3241.0,3240.7,0.146848]
["bitfinex","ETHUSD",1722125108453,2.53868464,3241.9,3240.7,0.146848]
["bitfinex","ETHUSD",1722125108454,0.07093464,3241.9,3240.7,0.146848]
["bitfinex","ETHUSD",1722125108655,2.46852,3240.8,3240.7,0.146848]
["bitfinex","ETHUSD",1722125110061,7.97019164,3240.8,3240.7,0.146848]
["bitfinex","ETHUSD",1722125110862,2.46945,3239.6,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125111064,4.11463164,3240.8,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125111065,9.75205687,3240.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125111266,2.46982,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125111424,2.46942,3239.7,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125111937,2.46926,3239.9,3239.1,2.46981]
["bitfinex","ETHUSD",1722125112139,2.53982822,3240.1,3239.2,2.46974]
["bitfinex","ETHUSD",1722125112343,2.53982822,3240.1,3239.1,0.24716541]
["bitfinex","ETHUSD",1722125112344,0.07076822,3240.1,3239.1,0.24716541]
["bitfinex","ETHUSD",1722125112656,0.07076822,3240.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125112852,2.46919,3240.0,3239.1,2.46979]
["bitfinex","ETHUSD",1722125113067,2.46919,3240.0,3239.0,2.47166406]
["bitfinex","ETHUSD",1722125113068,0.07076822,3240.1,3239.2,2.46973]
["bitfinex","ETHUSD",1722125113379,0.07076822,3240.1,3239.3,0.246973]
["bitfinex","ETHUSD",1722125113541,0.07076822,3240.1,3239.6,2.46942]
["bitfinex","ETHUSD",1722125113739,0.07076822,3240.1,3239.0,2.47169406]
["bitfinex","ETHUSD",1722125113975,0.07076822,3240.1,3239.6,2.4694]
["bitfinex","ETHUSD",1722125114477,2.46868,3240.6,3239.6,2.4694]
["bitfinex","ETHUSD",1722125114478,7.28306687,3241.0,3239.6,2.4694]
["bitfinex","ETHUSD",1722125114699,7.28306687,3241.0,3240.3,2.4689]
["bitfinex","ETHUSD",1722125114846,2.46837,3241.0,3240.3,2.4689]
["bitfinex","ETHUSD",1722125115235,2.46868,3240.6,3239.9,2.46918]
["bitfinex","ETHUSD",1722125115439,7.28306687,3241.5,3240.0,2.46913]
["bitfinex","ETHUSD",1722125115440,2.46813,3241.4,3240.0,2.46913]
["bitfinex","ETHUSD",1722125115639,2.46898,3240.2,3239.2,2.4697]
["bitfinex","ETHUSD",1722125115899,1.04622243,3241.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125115900,9.75176687,3240.6,3239.1,2.46981]
["bitfinex","ETHUSD",1722125116039,7.28306687,3240.6,3239.5,2.4695]
["bitfinex","ETHUSD",1722125116240,2.46888,3240.4,3239.5,2.46946]
["bitfinex","ETHUSD",1722125116441,2.46888,3240.4,3239.5,2.96337]
["bitfinex","ETHUSD",1722125116908,9.75174687,3240.6,3239.8,2.46923]
["bitfinex","ETHUSD",1722125117217,9.75174687,3240.6,3240.3,2.46889]
["bitfinex","ETHUSD",1722125117218,7.28306687,3240.6,3240.3,2.46889]
["bitfinex","ETHUSD",1722125117404,2.46822,3241.2,3240.4,2.46881]
["bitfinex","ETHUSD",1722125117722,0.07110274,3241.3,3240.6,2.46867]
["bitfinex","ETHUSD",1722125118069,0.07110274,3241.3,3240.7,2.46859]
["bitfinex","ETHUSD",1722125118575,0.07110274,3241.3,3240.7,0.493734]
["bitfinex","ETHUSD",1722125118771,0.07110274,3241.3,3241.1,2.46824]
["bitfinex","ETHUSD",1722125119090,7.28306687,3241.8,3240.0,5.46909]
["bitfinex","ETHUSD",1722125119091,2.46792,3241.6,3240.1,3.0]
["bitfinex","ETHUSD",1722125119266,2.46792,3241.6,3240.8,2.46847]
["bitfinex","ETHUSD",1722125119587,2.46828,3241.2,3240.2,2.46895]
["bitfinex","ETHUSD",1722125119788,0.246828,3241.1,3240.3,2.4689]
["bitfinex","ETHUSD",1722125120106,2.715128,3241.1,3240.3,2.4689]
["bitfinex","ETHUSD",1722125120304,2.46838,3241.0,3240.3,2.4689]
["bitfinex","ETHUSD",1722125120522,0.246828,3241.1,3240.5,2.46875]
["bitfinex","ETHUSD",1722125120807,0.246828,3241.1,3240.2,2.46894]
["bitfinex","ETHUSD",1722125120808,2.46851,3240.9,3240.2,2.46894]
["bitfinex","ETHUSD",1722125120964,2.46851,3240.9,3240.0,2.46911]
["bitfinex","ETHUSD",1722125121303,2.46851,3240.9,3239.6,5.46943]
["bitfinex","ETHUSD",1722125121304,2.46815,3241.3,3240.5,2.46873]
["bitfinex","ETHUSD",1722125121621,2.53909274,3241.5,3240.5,2.46873]
["bitfinex","ETHUSD",1722125121622,2.46822,3241.2,3240.5,2.46873]
["bitfinex","ETHUSD",1722125121822,0.246822,3241.1,3240.5,2.46873]
["bitfinex","ETHUSD",1722125122128,0.07110274,3241.5,3241.1,2.46828]
["bitfinex","ETHUSD",1722125122272,7.28306687,3241.8,3241.3,2.46811]
["bitfinex","ETHUSD",1722125122469,14.94739,3242.3,3240.9,2.4758]
["bitfinex","ETHUSD",1722125122670,2.46696,3242.9,3241.2,2.46821]
["bitfinex","ETHUSD",1722125122671,2.46713,3242.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722125122908,2.3142,3243.0,3241.2,2.46821]
["bitfinex","ETHUSD",1722125122909,2.46701,3242.8,3242.1,2.46752]
["bitfinex","ETHUSD",1722125123315,2.467,3242.8,3242.1,2.46752]
["bitfinex","ETHUSD",1722125123608,2.467,3242.8,3242.1,2.46747]
["bitfinex","ETHUSD",1722125124127,2.46686,3243.0,3242.1,2.46747]
["bitfinex","ETHUSD",1722125124128,2.46686,3243.0,3242.3,2.46733]
["bitfinex","ETHUSD",1722125124319,0.246686,3242.9,3242.3,2.46733]
["bitfinex","ETHUSD",1722125124886,0.246686,3242.9,3242.4,2.46729]
["bitfinex","ETHUSD",1722125125090,2.46672,3243.2,3242.3,2.46733]
["bitfinex","ETHUSD",1722125125091,2.46691,3243.0,3242.3,2.46733]
["bitfinex","ETHUSD",1722125125429,2.46656,3243.4,3242.4,2.46727]
["bitfinex","ETHUSD",1722125125722,2.46658,3243.4,3242.4,2.713997]
["bitfinex","ETHUSD",1722125126016,2.4667,3243.2,3242.5,2.4672]
["bitfinex","ETHUSD",1722125126227,2.4667,3243.2,3242.4,2.46727]
["bitfinex","ETHUSD",1722125126228,2.46657,3243.4,3242.4,2.46727]
["bitfinex","ETHUSD",1722125126397,2.46675,3243.2,3242.4,2.46727]
["bitfinex","ETHUSD",1722125126725,2.46677,3243.1,3242.4,2.46725]
["bitfinex","ETHUSD",1722125126884,2.46599,3244.2,3242.3,2.46734]
["bitfinex","ETHUSD",1722125126885,2.46597,3244.2,3242.3,2.46734]
["bitfinex","ETHUSD",1722125127086,2.46597,3244.2,3242.8,2.46699]
["bitfinex","ETHUSD",1722125127087,2.46648,3243.5,3242.8,2.46699]
["bitfinex","ETHUSD",1722125127708,2.46636,3243.7,3242.8,2.46699]
["bitfinex","ETHUSD",1722125128048,0.07110274,3244.1,3242.1,2.46753]
["bitfinex","ETHUSD",1722125128223,7.28306687,3243.9,3242.6,2.46708]
["bitfinex","ETHUSD",1722125128545,2.46664,3243.3,3242.6,2.46708]
["bitfinex","ETHUSD",1722125128823,2.46652,3243.5,3242.2,0.546753]
["bitfinex","ETHUSD",1722125128824,2.46634,3243.7,3242.2,0.546753]
["bitfinex","ETHUSD",1722125129012,9.74924687,3243.9,3242.8,2.46693]
["bitfinex","ETHUSD",1722125129193,0.72830669,3243.8,3242.8,2.46693]
["bitfinex","ETHUSD",1722125129401,2.4664,3243.6,3242.9,2.46691]
["bitfinex","ETHUSD",1722125129721,3.19459669,3243.8,3242.9,4.94272]
["bitfinex","ETHUSD",1722125129897,1.04775536,3243.7,3243.2,2.46668]
["bitfinex","ETHUSD",1722125130100,9.74923687,3243.9,3243.2,2.46668]
["bitfinex","ETHUSD",1722125130496,7.28306687,3243.9,3243.3,2.46662]
["bitfinex","ETHUSD",1722125130822,0.07110274,3244.1,3243.7,2.4663]
["bitfinex","ETHUSD",1722125130981,2.46594,3244.2,3243.3,2.46655]
["bitfinex","ETHUSD",1722125131187,2.46594,3244.2,3243.1,2.46676]
["bitfinex","ETHUSD",1722125131419,2.46594,3244.2,3243.3,2.46657]
["bitfinex","ETHUSD",1722125131719,4.68884069,3244.2,3243.3,2.46657]
["bitfinex","ETHUSD",1722125132246,2.46609,3244.0,3243.3,2.46657]
["bitfinex","ETHUSD",1722125132447,0.06576041,3243.9,3243.3,2.46657]
["bitfinex","ETHUSD",1722125132945,0.06576041,3243.9,3243.1,2.46677]
["bitfinex","ETHUSD",1722125133113,2.53194041,3243.9,3243.1,2.46677]
["bitfinex","ETHUSD",1722125133313,2.53194041,3243.9,3242.9,2.46692]
["bitfinex","ETHUSD",1722125133314,2.46626,3243.8,3243.0,2.46682]
["bitfinex","ETHUSD",1722125133623,2.46626,3243.8,3242.5,5.46717]
["bitfinex","ETHUSD",1722125133624,0.06567563,3243.8,3243.1,2.46671]
["bitfinex","ETHUSD",1722125133948,2.46603,3244.1,3243.3,2.46657]
["bitfinex","ETHUSD",1722125134154,0.06565935,3243.7,3243.5,2.46646]
["bitfinex","ETHUSD",1722125134314,2.22290069,3244.2,3243.5,2.46646]
["bitfinex","ETHUSD",1722125134517,2.22290069,3244.2,3243.6,2.46637]
["bitfinex","ETHUSD",1722125134944,2.46587,3244.3,3243.6,2.46637]
["bitfinex","ETHUSD",1722125135138,7.28306687,3244.4,3243.6,2.46637]
["bitfinex","ETHUSD",1722125135352,0.06580922,3244.2,3243.8,2.46621]
["bitfinex","ETHUSD",1722125135576,0.06580922,3244.2,3243.1,2.4758]
["bitfinex","ETHUSD",1722125135577,0.06585582,3244.3,3244.0,2.46608]
["bitfinex","ETHUSD",1722125135765,0.06578545,3244.1,3244.0,2.46608]
["bitfinex","ETHUSD",1722125135940,7.28306687,3245.0,3244.1,2.46598]
["bitfinex","ETHUSD",1722125135941,2.46548,3244.8,3244.1,2.46598]
["bitfinex","ETHUSD",1722125136290,2.46548,3244.8,3243.5,5.46642]
["bitfinex","ETHUSD",1722125136291,0.06610684,3244.7,3244.3,2.46582]
["bitfinex","ETHUSD",1722125136570,2.46511,3245.3,3244.2,2.46587]
["bitfinex","ETHUSD",1722125136737,2.46511,3245.3,3244.4,2.46573]
["bitfinex","ETHUSD",1722125136738,0.06380166,3244.6,3244.4,2.46573]
["bitfinex","ETHUSD",1722125136942,2.46511,3245.3,3244.5,2.46568]
["bitfinex","ETHUSD",1722125137185,0.97481769,3245.2,3244.6,2.46562]
["bitfinex","ETHUSD",1722125137466,1.03877574,3245.2,3244.6,2.46562]
["bitfinex","ETHUSD",1722125137623,1.03877574,3245.2,3244.7,2.46553]
["bitfinex","ETHUSD",1722125137823,1.03877574,3245.2,3244.1,2.52763306]
["bitfinex","ETHUSD",1722125137824,0.06395805,3245.2,3244.3,3.59]
["bitfinex","ETHUSD",1722125138024,7.28306687,3245.4,3245.2,2.46514]
["bitfinex","ETHUSD",1722125138246,2.46451,3246.1,3245.3,2.46509]
["bitfinex","ETHUSD",1722125138247,2.46461,3246.0,3245.3,2.46509]
["bitfinex","ETHUSD",1722125138464,7.28306687,3246.1,3245.5,2.46494]
["bitfinex","ETHUSD",1722125138646,12.48,3246.4,3245.3,2.46509]
["bitfinex","ETHUSD",1722125138647,3.19287669,3246.0,3245.3,2.46509]
["bitfinex","ETHUSD",1722125138844,3.19287669,3246.0,3245.0,2.46526]
["bitfinex","ETHUSD",1722125138845,2.46471,3245.9,3245.0,2.46526]
["bitfinex","ETHUSD",1722125139243,2.46471,3245.9,3245.2,2.4651]
["bitfinex","ETHUSD",1722125139656,2.46471,3245.9,3245.3,2.46509]
["bitfinex","ETHUSD",1722125139867,2.46472,3245.8,3245.0,2.46526]
["bitfinex","ETHUSD",1722125140074,2.46504,3245.4,3244.6,2.46558]
["bitfinex","ETHUSD",1722125140243,2.46491,3245.6,3244.8,2.4654]
["bitfinex","ETHUSD",1722125140586,2.46491,3245.6,3244.4,2.4392]
["bitfinex","ETHUSD",1722125140587,2.46509,3245.4,3244.5,2.46565]
["bitfinex","ETHUSD",1722125140730,2.46487,3245.6,3244.1,3.0]
["bitfinex","ETHUSD",1722125140731,2.46547,3244.9,3244.1,2.46599]
["bitfinex","ETHUSD",1722125141246,2.46547,3244.9,3243.9,2.4392]
["bitfinex","ETHUSD",1722125141247,2.46562,3244.7,3243.9,2.4392]
["bitfinex","ETHUSD",1722125141446,0.246547,3244.8,3243.9,2.4392]
["bitfinex","ETHUSD",1722125141754,0.246547,3244.8,3244.1,2.46596]
["bitfinex","ETHUSD",1722125142154,0.246547,3244.8,3244.2,2.46593]
["bitfinex","ETHUSD",1722125142359,0.246547,3244.8,3244.4,2.46573]
["bitfinex","ETHUSD",1722125142558,7.28306687,3245.0,3244.4,2.46573]
["bitfinex","ETHUSD",1722125142772,7.28306687,3245.0,3244.7,2.46555]
["bitfinex","ETHUSD",1722125143109,2.46481,3245.7,3244.4,2.46571]
["bitfinex","ETHUSD",1722125143110,7.28306687,3245.6,3244.4,2.46572]
["bitfinex","ETHUSD",1722125143504,7.28306687,3245.6,3245.0,2.46527]
["bitfinex","ETHUSD",1722125143778,0.97478769,3245.5,3245.0,2.46527]
["bitfinex","ETHUSD",1722125143982,0.92478769,3245.5,3245.0,2.46527]
["bitfinex","ETHUSD",1722125144135,7.28306687,3245.6,3245.2,2.46517]
["bitfinex","ETHUSD",1722125144942,7.28306687,3245.6,3244.9,2.4392]
["bitfinex","ETHUSD",1722125144943,2.46501,3245.5,3244.8,2.46547]
["bitfinex","ETHUSD",1722125145156,2.46501,3245.5,3244.6,2.46563]
["bitfinex","ETHUSD",1722125145157,2.46501,3245.5,3244.6,2.46558]
["bitfinex","ETHUSD",1722125145343,7.28306687,3245.6,3245.0,2.46533]
["bitfinex","ETHUSD",1722125145770,7.28306687,3245.6,3245.1,2.46525]
["bitfinex","ETHUSD",1722125145974,7.28306687,3245.6,3245.1,2.46521]
["bitfinex","ETHUSD",1722125146184,7.28306687,3246.1,3245.4,2.46496]
["bitfinex","ETHUSD",1722125146346,7.28306687,3246.1,3244.6,0.06162105]
["bitfinex","ETHUSD",1722125146347,19.76306687,3246.5,3244.9,2.46538]
["bitfinex","ETHUSD",1722125146551,19.76306687,3246.5,3245.0,2.46527]
["bitfinex","ETHUSD",1722125146552,2.46484,3245.7,3245.0,2.46527]
["bitfinex","ETHUSD",1722125146780,2.46484,3245.7,3244.7,2.46553]
["bitfinex","ETHUSD",1722125146781,2.46495,3245.5,3244.7,2.46553]
["bitfinex","ETHUSD",1722125146986,2.46495,3245.5,3244.7,2.4655]
["bitfinex","ETHUSD",1722125147197,0.492976,3245.5,3244.8,2.46543]
["bitfinex","ETHUSD",1722125147380,7.28306687,3245.8,3244.8,2.46543]
["bitfinex","ETHUSD",1722125147381,2.46487,3245.6,3244.9,2.46533]
["bitfinex","ETHUSD",1722125147999,7.28306687,3245.8,3245.1,2.46519]
["bitfinex","ETHUSD",1722125148553,7.28306687,3245.8,3245.2,0.06162298]
["bitfinex","ETHUSD",1722125149006,7.28306687,3245.8,3245.3,2.46505]
["bitfinex","ETHUSD",1722125149161,7.28306687,3245.8,3245.5,2.46493]
["bitfinex","ETHUSD",1722125149360,14.94448,3246.2,3245.3,2.46505]
["bitfinex","ETHUSD",1722125149361,2.46448,3246.2,3245.3,2.46505]
["bitfinex","ETHUSD",1722125149596,2.46458,3246.0,3245.3,2.46505]
["bitfinex","ETHUSD",1722125149765,2.46465,3245.9,3245.1,2.46519]
["bitfinex","ETHUSD",1722125150363,0.05998361,3245.8,3245.1,2.46519]
["bitfinex","ETHUSD",1722125150771,2.46516,3245.3,3244.6,2.46557]
["bitfinex","ETHUSD",1722125150974,2.46526,3245.1,3244.4,2.46578]
["bitfinex","ETHUSD",1722125151312,0.05993387,3245.0,3244.3,2.46583]
["bitfinex","ETHUSD",1722125151607,0.31244526,3245.0,3244.4,2.46574]
["bitfinex","ETHUSD",1722125151804,2.46533,3245.0,3244.3,2.46586]
["bitfinex","ETHUSD",1722125151964,0.05989929,3244.9,3244.5,2.46565]
["bitfinex","ETHUSD",1722125152296,2.46513,3245.3,3244.6,2.46563]
["bitfinex","ETHUSD",1722125152595,12.46518023,3245.7,3243.9,5.4392]
["bitfinex","ETHUSD",1722125152801,0.05989049,3245.2,3244.7,2.46549]
["bitfinex","ETHUSD",1722125153105,0.05986673,3245.1,3244.7,2.46553]
["bitfinex","ETHUSD",1722125153401,2.46503,3245.4,3244.3,2.46583]
["bitfinex","ETHUSD",1722125153697,2.46503,3245.4,3244.6,2.46563]
["bitfinex","ETHUSD",1722125153902,0.05996755,3245.3,3244.7,2.46555]
["bitfinex","ETHUSD",1722125154401,0.05996755,3245.3,3244.1,3.0]
["bitfinex","ETHUSD",1722125154600,0.05996755,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722125155002,1.00002602,3245.6,3245.0,2.46531]
["bitfinex","ETHUSD",1722125155183,0.05984954,3245.2,3244.8,2.46547]
["bitfinex","ETHUSD",1722125155392,3.31855562,3245.5,3244.8,2.46547]
["bitfinex","ETHUSD",1722125155586,0.05994635,3245.4,3245.0,2.46527]
["bitfinex","ETHUSD",1722125155786,0.05994635,3245.4,3244.8,2.46546]
["bitfinex","ETHUSD",1722125156168,0.05994635,3245.4,3244.9,2.4654]
["bitfinex","ETHUSD",1722125156366,0.05994635,3245.4,3244.8,2.46546]
["bitfinex","ETHUSD",1722125156572,0.05994635,3245.4,3245.2,2.46517]
["bitfinex","ETHUSD",1722125156870,7.53553023,3245.7,3245.2,2.46517]
["bitfinex","ETHUSD",1722125157070,0.05988859,3245.3,3244.9,2.46537]
["bitfinex","ETHUSD",1722125157282,0.75355302,3245.6,3245.1,2.46523]
["bitfinex","ETHUSD",1722125157573,0.75355302,3245.6,3244.9,2.46539]
["bitfinex","ETHUSD",1722125157879,0.05998175,3245.5,3245.1,2.46523]
["bitfinex","ETHUSD",1722125158286,0.05998175,3245.5,3245.0,2.46531]
["bitfinex","ETHUSD",1722125158608,0.05998175,3245.5,3245.1,2.46525]
["bitfinex","ETHUSD",1722125159936,0.05998175,3245.5,3245.4,2.46502]
["bitfinex","ETHUSD",1722125160084,0.05998175,3245.5,3245.4,4.93004]
["bitfinex","ETHUSD",1722125160439,2.46447,3246.2,3244.8,2.3658]
["bitfinex","ETHUSD",1722125160718,2.46447,3246.2,3245.5,2.46494]
["bitfinex","ETHUSD",1722125161013,2.46447,3246.2,3245.2,2.46514]
["bitfinex","ETHUSD",1722125161014,2.46447,3246.2,3245.4,2.46501]
["bitfinex","ETHUSD",1722125161220,0.97475369,3246.1,3244.9,0.06161351]
["bitfinex","ETHUSD",1722125161377,7.28306687,3246.3,3245.6,2.46481]
["bitfinex","ETHUSD",1722125161716,7.28306687,3246.3,3245.1,2.46525]
["bitfinex","ETHUSD",1722125161717,7.28306687,3246.3,3245.4,2.46498]
["bitfinex","ETHUSD",1722125162074,2.46478,3245.8,3245.0,2.4653]
["bitfinex","ETHUSD",1722125162277,2.46478,3245.8,3245.1,2.46525]
["bitfinex","ETHUSD",1722125162488,2.46496,3245.5,3244.9,2.46539]
["bitfinex","ETHUSD",1722125162697,12.48,3246.6,3245.0,2.46531]
["bitfinex","ETHUSD",1722125162698,0.246496,3245.4,3245.0,2.46531]
["bitfinex","ETHUSD",1722125162919,2.711586,3245.4,3244.7,2.46553]
["bitfinex","ETHUSD",1722125163210,2.711586,3245.4,3244.1,2.46599]
["bitfinex","ETHUSD",1722125163211,0.246496,3245.4,3244.1,2.46599]
["bitfinex","ETHUSD",1722125163396,2.46537,3245.0,3244.1,2.46599]
["bitfinex","ETHUSD",1722125163799,2.46537,3245.0,3243.8,2.3658]
["bitfinex","ETHUSD",1722125163800,2.46556,3244.7,3243.8,2.3658]
["bitfinex","ETHUSD",1722125164002,2.46556,3244.7,3243.7,5.4563]
["bitfinex","ETHUSD",1722125164323,2.46556,3244.7,3243.4,2.3658]
["bitfinex","ETHUSD",1722125164324,2.46579,3244.4,3243.4,4.83229]
["bitfinex","ETHUSD",1722125164532,2.46579,3244.4,3243.4,4.83234]
["bitfinex","ETHUSD",1722125164533,2.46601,3244.1,3243.4,4.83234]
["bitfinex","ETHUSD",1722125165037,0.246579,3244.3,3243.3,2.46661]
["bitfinex","ETHUSD",1722125165038,2.46609,3244.0,3243.3,2.46661]
["bitfinex","ETHUSD",1722125165314,2.46609,3244.0,3243.0,2.46683]
["bitfinex","ETHUSD",1722125165315,2.46622,3243.9,3243.1,2.46673]
["bitfinex","ETHUSD",1722125165634,2.52513934,3243.9,3243.1,2.46676]
["bitfinex","ETHUSD",1722125165924,0.05897934,3243.9,3243.3,2.46662]
["bitfinex","ETHUSD",1722125166233,0.05897934,3243.9,3243.8,2.46624]
["bitfinex","ETHUSD",1722125166380,7.28306687,3244.3,3244.1,2.46598]
["bitfinex","ETHUSD",1722125166734,2.4707,3245.0,3244.3,2.4658]
["bitfinex","ETHUSD",1722125166735,9.74842687,3245.0,3244.3,2.4658]
["bitfinex","ETHUSD",1722125166894,2.46557,3244.7,3243.9,2.46615]
["bitfinex","ETHUSD",1722125167213,2.46542,3244.9,3244.2,2.46593]
["bitfinex","ETHUSD",1722125167437,7.28306687,3245.0,3243.9,0.79146385]
["bitfinex","ETHUSD",1722125167597,7.28306687,3245.0,3244.2,2.46587]
["bitfinex","ETHUSD",1722125167929,7.28306687,3245.0,3244.3,2.46581]
["bitfinex","ETHUSD",1722125168213,7.28306687,3245.0,3244.4,2.46571]
["bitfinex","ETHUSD",1722125168606,7.28306687,3245.0,3244.3,2.46581]
["bitfinex","ETHUSD",1722125168786,7.28306687,3245.0,3244.8,2.46543]
["bitfinex","ETHUSD",1722125169179,7.28306687,3245.0,3244.9,2.4654]
["bitfinex","ETHUSD",1722125169416,7.28306687,3245.0,3244.9,2.71194]
["bitfinex","ETHUSD",1722125169917,7.28306687,3245.0,3244.9,0.24654]
["bitfinex","ETHUSD",1722125170118,7.28306687,3245.0,3244.8,2.46547]
["bitfinex","ETHUSD",1722125170691,2.46488,3245.6,3244.9,2.46539]
["bitfinex","ETHUSD",1722125170838,9.74779687,3245.8,3244.9,2.46539]
["bitfinex","ETHUSD",1722125171154,9.74779687,3245.8,3245.1,2.4652]
["bitfinex","ETHUSD",1722125171155,7.28306687,3245.8,3245.1,2.4652]
["bitfinex","ETHUSD",1722125171368,7.28306687,3245.8,3245.3,2.46504]
["bitfinex","ETHUSD",1722125171657,7.28306687,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722125171853,7.28306687,3245.8,3245.6,2.46484]
["bitfinex","ETHUSD",1722125172052,2.46427,3246.4,3245.6,2.46484]
["bitfinex","ETHUSD",1722125172221,3.53122214,3246.3,3245.6,2.46484]
["bitfinex","ETHUSD",1722125172422,1.06687214,3246.3,3245.4,0.06160983]
["bitfinex","ETHUSD",1722125172625,9.74730687,3246.5,3245.4,0.06160983]
["bitfinex","ETHUSD",1722125172808,2.46449,3246.2,3245.4,2.77117098]
["bitfinex","ETHUSD",1722125173014,2.46449,3246.2,3245.4,2.46501]
["bitfinex","ETHUSD",1722125173457,2.46449,3246.1,3245.4,2.46501]
["bitfinex","ETHUSD",1722125173760,2.46438,3246.3,3245.4,2.46501]
["bitfinex","ETHUSD",1722125174063,2.46438,3246.3,3245.2,3.0]
["bitfinex","ETHUSD",1722125174064,10.96905756,3246.5,3245.5,2.46488]
["bitfinex","ETHUSD",1722125174358,2.46435,3246.3,3245.5,2.711368]
["bitfinex","ETHUSD",1722125174537,2.46435,3246.3,3245.6,2.46486]
["bitfinex","ETHUSD",1722125174739,2.46435,3246.3,3245.4,2.46501]
["bitfinex","ETHUSD",1722125175054,2.46435,3246.3,3245.6,2.46487]
["bitfinex","ETHUSD",1722125175475,10.96907756,3246.5,3245.6,2.46487]
["bitfinex","ETHUSD",1722125175762,10.96907756,3246.5,3245.3,3.0]
["bitfinex","ETHUSD",1722125175763,2.46464,3246.0,3245.3,2.46507]
["bitfinex","ETHUSD",1722125175909,2.4644,3246.3,3245.4,2.46502]
["bitfinex","ETHUSD",1722125176111,2.4644,3246.3,3245.1,3.0]
["bitfinex","ETHUSD",1722125176112,2.46474,3245.8,3245.1,2.46524]
["bitfinex","ETHUSD",1722125176350,2.4649,3245.6,3244.8,2.4654]
["bitfinex","ETHUSD",1722125176564,2.957834,3245.6,3244.7,2.46549]
["bitfinex","ETHUSD",1722125176741,2.957834,3245.6,3244.6,2.46561]
["bitfinex","ETHUSD",1722125176742,2.46503,3245.4,3244.6,2.46561]
["bitfinex","ETHUSD",1722125177055,2.957834,3245.6,3244.9,2.46537]
["bitfinex","ETHUSD",1722125177207,2.46474,3245.8,3244.8,2.46541]
["bitfinex","ETHUSD",1722125177548,2.46469,3245.9,3245.1,2.46523]
["bitfinex","ETHUSD",1722125177852,1.36092112,3245.8,3245.1,2.46523]
["bitfinex","ETHUSD",1722125178058,7.28306687,3246.1,3245.3,2.46508]
["bitfinex","ETHUSD",1722125178059,9.74761687,3246.1,3245.3,2.46508]
["bitfinex","ETHUSD",1722125178265,2.42799005,3246.0,3245.3,2.46508]
["bitfinex","ETHUSD",1722125178415,2.42801665,3245.9,3245.3,2.46508]
["bitfinex","ETHUSD",1722125178613,9.74761687,3246.1,3245.4,2.46502]
["bitfinex","ETHUSD",1722125178614,7.28306687,3246.1,3245.4,2.46502]
["bitfinex","ETHUSD",1722125178810,1.36102291,3246.0,3245.4,2.46502]
["bitfinex","ETHUSD",1722125179125,9.74756687,3246.1,3245.4,2.46498]
["bitfinex","ETHUSD",1722125179637,7.28306687,3246.1,3245.6,2.46486]
["bitfinex","ETHUSD",1722125179847,2.4642,3246.5,3245.6,2.46486]
["bitfinex","ETHUSD",1722125180048,3.70830059,3246.4,3245.6,2.46486]
["bitfinex","ETHUSD",1722125180360,1.36131512,3246.3,3245.9,2.46459]
["bitfinex","ETHUSD",1722125180541,0.05828268,3246.4,3245.9,2.46459]
["bitfinex","ETHUSD",1722125180769,0.0582238,3246.2,3245.9,2.46459]
["bitfinex","ETHUSD",1722125180941,9.74718687,3246.6,3245.6,2.46484]
["bitfinex","ETHUSD",1722125180942,0.05825895,3246.3,3245.6,2.46484]
["bitfinex","ETHUSD",1722125181142,0.05818865,3246.1,3245.6,3.292574]
["bitfinex","ETHUSD",1722125181479,0.0581649,3246.0,3245.8,2.4647]
["bitfinex","ETHUSD",1722125181619,9.74718687,3246.6,3245.8,2.4647]
["bitfinex","ETHUSD",1722125181824,2.46427,3246.4,3245.6,3.292574]
["bitfinex","ETHUSD",1722125182048,1.42038326,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722125182277,1.36216996,3246.2,3245.7,2.46479]
["bitfinex","ETHUSD",1722125182441,1.42035952,3246.2,3245.7,2.46479]
["bitfinex","ETHUSD",1722125182645,0.05818956,3246.2,3245.7,2.46479]
["bitfinex","ETHUSD",1722125182842,8.56284046,3246.6,3245.6,3.292574]
["bitfinex","ETHUSD",1722125182843,11.02700046,3246.6,3245.8,2.4647]
["bitfinex","ETHUSD",1722125183076,0.05809481,3246.1,3245.8,3.0404274]
["bitfinex","ETHUSD",1722125183241,8.56284046,3246.6,3245.9,2.46464]
["bitfinex","ETHUSD",1722125183439,1.36192544,3246.5,3246.0,2.46456]
["bitfinex","ETHUSD",1722125183965,1.36192544,3246.5,3245.9,2.46464]
["bitfinex","ETHUSD",1722125184753,1.36192544,3246.5,3245.7,2.46474]
["bitfinex","ETHUSD",1722125184954,1.36192544,3246.5,3245.8,2.46471]
["bitfinex","ETHUSD",1722125184955,3.82611544,3246.5,3245.8,2.46471]
["bitfinex","ETHUSD",1722125185130,1.36192544,3246.4,3245.8,2.46471]
["bitfinex","ETHUSD",1722125185334,1.36192544,3246.4,3245.9,2.46463]
["bitfinex","ETHUSD",1722125185569,3.70308559,3246.5,3245.9,2.46463]
["bitfinex","ETHUSD",1722125185955,2.46419,3246.5,3245.9,2.46463]
["bitfinex","ETHUSD",1722125186139,7.28306687,3246.6,3245.9,2.46463]
["bitfinex","ETHUSD",1722125186340,1.36154892,3246.5,3245.9,2.46463]
["bitfinex","ETHUSD",1722125186870,7.28306687,3246.6,3246.2,2.46441]
["bitfinex","ETHUSD",1722125187275,7.28306687,3246.6,3246.0,2.46454]
["bitfinex","ETHUSD",1722125187771,9.74718687,3246.6,3245.8,2.46469]
["bitfinex","ETHUSD",1722125187961,7.28306687,3246.6,3245.8,5.46466]
["bitfinex","ETHUSD",1722125188395,7.28306687,3246.6,3245.8,2.46466]
["bitfinex","ETHUSD",1722125188780,7.28306687,3246.6,3246.0,2.46455]
["bitfinex","ETHUSD",1722125188978,2.46404,3246.7,3246.0,2.46455]
["bitfinex","ETHUSD",1722125189488,2.46404,3246.7,3246.1,2.46448]
["bitfinex","ETHUSD",1722125189707,2.46396,3246.8,3246.2,2.46437]
["bitfinex","ETHUSD",1722125190377,9.74692687,3247.0,3246.3,2.46429]
["bitfinex","ETHUSD",1722125190703,9.74692687,3247.0,3246.4,2.46426]
["bitfinex","ETHUSD",1722125191803,9.74692687,3247.0,3246.2,2.957262]
["bitfinex","ETHUSD",1722125191804,2.46389,3246.9,3246.2,2.957252]
["bitfinex","ETHUSD",1722125192021,2.46401,3246.8,3246.2,2.46435]
["bitfinex","ETHUSD",1722125192225,2.46393,3246.9,3246.1,3.0]
["bitfinex","ETHUSD",1722125192518,2.46399,3246.8,3246.2,2.46441]
["bitfinex","ETHUSD",1722125193105,2.46409,3246.7,3246.1,3.0]
["bitfinex","ETHUSD",1722125193309,2.46409,3246.7,3246.1,2.46449]
["bitfinex","ETHUSD",1722125194085,2.46409,3246.7,3246.0,2.46454]
["bitfinex","ETHUSD",1722125194419,2.46409,3246.7,3246.1,2.46448]
["bitfinex","ETHUSD",1722125194783,2.46389,3246.9,3246.2,2.46441]
["bitfinex","ETHUSD",1722125195324,0.05206384,3246.8,3245.9,3.0]
["bitfinex","ETHUSD",1722125195484,0.05206384,3246.8,3245.7,2.46477]
["bitfinex","ETHUSD",1722125195485,2.46438,3246.3,3245.7,2.46474]
["bitfinex","ETHUSD",1722125195688,0.05007435,3246.2,3245.7,2.46474]
["bitfinex","ETHUSD",1722125195916,2.46424,3246.5,3245.7,2.46474]
["bitfinex","ETHUSD",1722125196110,0.05007041,3246.1,3245.9,2.46463]
["bitfinex","ETHUSD",1722125196294,2.46424,3246.5,3245.9,2.46463]
["bitfinex","ETHUSD",1722125196625,0.05003526,3246.0,3245.8,3.0]
["bitfinex","ETHUSD",1722125196828,3.68537669,3246.5,3245.2,2.46514]
["bitfinex","ETHUSD",1722125196829,1.22113669,3246.5,3245.2,2.46514]
["bitfinex","ETHUSD",1722125197031,2.46472,3245.8,3245.2,2.46514]
["bitfinex","ETHUSD",1722125197329,0.04975729,3245.7,3245.3,2.46507]
["bitfinex","ETHUSD",1722125197525,2.46461,3246.0,3245.4,2.46502]
["bitfinex","ETHUSD",1722125197686,0.04970851,3245.6,3245.3,2.711567]
["bitfinex","ETHUSD",1722125197899,2.46461,3246.0,3245.4,2.46501]
["bitfinex","ETHUSD",1722125198245,0.0495536,3245.5,3245.4,2.46501]
["bitfinex","ETHUSD",1722125198406,7.28306687,3246.2,3245.6,2.46482]
["bitfinex","ETHUSD",1722125198602,7.28306687,3246.2,3245.7,2.46475]
["bitfinex","ETHUSD",1722125198834,7.28306687,3246.2,3246.1,2.46449]
["bitfinex","ETHUSD",1722125198997,2.46383,3247.0,3246.1,2.46449]
["bitfinex","ETHUSD",1722125199191,7.28306687,3247.1,3246.3,2.46433]
["bitfinex","ETHUSD",1722125199192,2.46389,3246.9,3246.3,2.46433]
["bitfinex","ETHUSD",1722125201510,9.74679687,3247.1,3246.5,2.46418]
["bitfinex","ETHUSD",1722125201716,1.06660236,3247.0,3246.5,2.46418]
["bitfinex","ETHUSD",1722125202041,9.74679687,3247.1,3246.5,2.46418]
["bitfinex","ETHUSD",1722125202347,1.06657629,3247.0,3246.5,2.46418]
["bitfinex","ETHUSD",1722125202645,1.06657629,3247.0,3246.3,2.52592405]
["bitfinex","ETHUSD",1722125202646,1.06657629,3246.9,3246.3,2.46429]
["bitfinex","ETHUSD",1722125202848,1.06657629,3247.0,3246.4,2.46421]
["bitfinex","ETHUSD",1722125203056,2.14791461,3247.0,3245.8,3.0]
["bitfinex","ETHUSD",1722125203283,2.46416,3246.6,3245.8,3.0]
["bitfinex","ETHUSD",1722125203457,2.42881509,3246.9,3245.5,2.46492]
["bitfinex","ETHUSD",1722125203458,2.4642,3246.5,3245.5,2.46492]
["bitfinex","ETHUSD",1722125203751,2.4642,3246.5,3245.7,2.46479]
["bitfinex","ETHUSD",1722125203752,2.46434,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722125203938,2.4642,3246.5,3245.5,2.46492]
["bitfinex","ETHUSD",1722125203939,2.46442,3246.2,3245.5,2.46492]
["bitfinex","ETHUSD",1722125204125,2.46442,3246.2,3245.6,2.46487]
["bitfinex","ETHUSD",1722125204327,2.46422,3246.5,3245.6,2.46487]
["bitfinex","ETHUSD",1722125204540,2.46435,3246.3,3245.6,2.46487]
["bitfinex","ETHUSD",1722125204716,2.46435,3246.3,3245.5,2.46492]
["bitfinex","ETHUSD",1722125204717,1.06683117,3246.2,3245.5,2.46492]
["bitfinex","ETHUSD",1722125204912,1.06683117,3246.2,3245.6,2.46485]
["bitfinex","ETHUSD",1722125205354,1.06683117,3246.2,3245.7,2.46479]
["bitfinex","ETHUSD",1722125205553,2.46422,3246.5,3245.7,2.46479]
["bitfinex","ETHUSD",1722125205715,1.06682286,3246.4,3245.7,2.46479]
["bitfinex","ETHUSD",1722125205916,1.06682286,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722125206150,2.46427,3246.4,3245.7,2.46479]
["bitfinex","ETHUSD",1722125206461,2.46422,3246.5,3245.8,2.46471]
["bitfinex","ETHUSD",1722125206462,1.06682254,3246.3,3245.8,2.46471]
["bitfinex","ETHUSD",1722125206616,2.46422,3246.5,3245.6,2.46483]
["bitfinex","ETHUSD",1722125206816,1.0668106,3246.4,3245.7,0.246483]
["bitfinex","ETHUSD",1722125207048,7.28306687,3246.6,3246.3,2.46433]
["bitfinex","ETHUSD",1722125207254,7.28306687,3246.6,3246.2,2.46438]
["bitfinex","ETHUSD",1722125207476,7.28306687,3246.6,3246.1,3.0]
["bitfinex","ETHUSD",1722125207881,0.04689106,3246.5,3246.0,5.46451]
["bitfinex","ETHUSD",1722125208090,0.04689106,3246.5,3246.1,2.46448]
["bitfinex","ETHUSD",1722125208303,0.04689106,3246.5,3246.1,5.46448]
["bitfinex","ETHUSD",1722125208593,0.04689106,3246.5,3246.0,3.0]
["bitfinex","ETHUSD",1722125208594,2.46435,3246.3,3246.0,3.0]
["bitfinex","ETHUSD",1722125208763,2.46435,3246.3,3245.7,2.46476]
["bitfinex","ETHUSD",1722125208970,0.04682737,3246.2,3245.7,2.46476]
["bitfinex","ETHUSD",1722125209169,0.04682737,3246.2,3245.5,3.0]
["bitfinex","ETHUSD",1722125209365,1.06682786,3246.1,3245.5,2.46487]
["bitfinex","ETHUSD",1722125209565,1.06686336,3246.0,3245.3,2.711587]
["bitfinex","ETHUSD",1722125209886,1.06686336,3246.0,3245.4,0.2711587]
["bitfinex","ETHUSD",1722125209887,1.06692468,3245.9,3245.4,0.2711587]
["bitfinex","ETHUSD",1722125210083,0.04649342,3245.9,3245.3,2.711557]
["bitfinex","ETHUSD",1722125210286,0.04649342,3245.9,3245.4,2.46502]
["bitfinex","ETHUSD",1722125210958,2.4645,3246.1,3245.4,2.46502]
["bitfinex","ETHUSD",1722125211150,0.04630146,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722125211351,2.4645,3246.1,3245.4,2.46502]
["bitfinex","ETHUSD",1722125211570,0.04634228,3245.7,3245.4,2.46502]
["bitfinex","ETHUSD",1722125211769,2.4645,3246.1,3245.4,2.9826897]
["bitfinex","ETHUSD",1722125211968,0.04629614,3245.6,3245.4,2.9826897]
["bitfinex","ETHUSD",1722125212170,2.4645,3246.1,3245.4,2.9826897]
["bitfinex","ETHUSD",1722125212367,0.04626098,3245.5,3245.4,2.9826897]
["bitfinex","ETHUSD",1722125212613,2.4645,3246.1,3245.4,2.9826897]
["bitfinex","ETHUSD",1722125212908,4.89349387,3246.0,3245.4,0.5176697]
["bitfinex","ETHUSD",1722125213200,1.361971,3245.9,3245.4,0.5176697]
["bitfinex","ETHUSD",1722125213501,0.0463893,3245.8,3245.4,0.5176697]
["bitfinex","ETHUSD",1722125213718,2.46457,3246.0,3245.4,2.9826797]
["bitfinex","ETHUSD",1722125214003,0.04625793,3245.7,3245.4,2.9826797]
["bitfinex","ETHUSD",1722125214161,2.46457,3246.0,3245.4,2.9826797]
["bitfinex","ETHUSD",1722125214361,1.40833672,3245.9,3245.4,2.9826797]
["bitfinex","ETHUSD",1722125214573,1.36199698,3245.8,3245.4,2.9826797]
["bitfinex","ETHUSD",1722125215076,0.04627807,3245.7,3245.4,0.5176697]
["bitfinex","ETHUSD",1722125215279,1.36187863,3245.6,3245.2,3.0]
["bitfinex","ETHUSD",1722125215492,0.0452718,3245.5,3245.2,3.0]
["bitfinex","ETHUSD",1722125215782,2.46481,3245.7,3245.2,3.0]
["bitfinex","ETHUSD",1722125215982,0.04524805,3245.4,3245.2,3.0]
["bitfinex","ETHUSD",1722125216209,2.46481,3245.7,3245.2,3.845528]
["bitfinex","ETHUSD",1722125216410,0.04366742,3245.3,3245.2,3.845528]
["bitfinex","ETHUSD",1722125216721,0.04362719,3245.3,3245.2,3.845528]
["bitfinex","ETHUSD",1722125216924,2.46481,3245.7,3245.2,3.845528]
["bitfinex","ETHUSD",1722125217219,1.40519489,3245.6,3245.2,3.845528]
["bitfinex","ETHUSD",1722125217379,1.36149589,3245.5,3245.2,3.845528]
["bitfinex","ETHUSD",1722125217721,0.04356169,3245.4,3245.2,3.845528]
["bitfinex","ETHUSD",1722125218013,0.04356169,3245.4,3244.3,4.7847]
["bitfinex","ETHUSD",1722125218014,2.46533,3245.0,3244.3,4.7847]
["bitfinex","ETHUSD",1722125218217,1.36137171,3244.9,3244.3,4.7847]
["bitfinex","ETHUSD",1722125218388,1.36137171,3244.9,3244.4,2.46578]
["bitfinex","ETHUSD",1722125218389,1.40475385,3244.9,3244.4,2.46578]
["bitfinex","ETHUSD",1722125218715,1.40475385,3244.9,3244.5,2.4657]
["bitfinex","ETHUSD",1722125218716,0.04338214,3244.9,3244.5,2.4657]
["bitfinex","ETHUSD",1722125218920,2.46525,3245.1,3244.5,2.4657]
["bitfinex","ETHUSD",1722125219078,0.04338347,3244.8,3244.5,2.4657]
["bitfinex","ETHUSD",1722125219280,2.46525,3245.1,3244.5,2.958856]
["bitfinex","ETHUSD",1722125219476,1.36050965,3245.0,3244.5,2.958856]
["bitfinex","ETHUSD",1722125219923,0.04346975,3244.9,3244.5,2.958856]
["bitfinex","ETHUSD",1722125220403,0.04346975,3244.9,3244.6,3.0]
["bitfinex","ETHUSD",1722125220604,2.46525,3245.1,3244.5,3.493156]
["bitfinex","ETHUSD",1722125220917,3.74707869,3245.3,3244.1,2.46594]
["bitfinex","ETHUSD",1722125220918,2.46549,3244.8,3244.1,2.46594]
["bitfinex","ETHUSD",1722125221079,2.50888483,3245.0,3244.2,0.55]
["bitfinex","ETHUSD",1722125221279,0.04330886,3244.7,3244.3,2.46583]
["bitfinex","ETHUSD",1722125221479,1.36051109,3244.9,3244.3,2.46583]
["bitfinex","ETHUSD",1722125221480,2.4654,3244.9,3244.3,2.46583]
["bitfinex","ETHUSD",1722125221678,2.46538,3245.0,3243.4,2.46652]
["bitfinex","ETHUSD",1722125221679,0.04301479,3244.6,3243.4,2.46652]
["bitfinex","ETHUSD",1722125221922,2.46594,3244.2,3243.6,2.46639]
["bitfinex","ETHUSD",1722125222076,2.46583,3244.4,3243.7,2.46625]
["bitfinex","ETHUSD",1722125222424,0.04270945,3244.1,3243.5,2.944982]
["bitfinex","ETHUSD",1722125222724,0.04282059,3244.0,3243.1,2.3189]
["bitfinex","ETHUSD",1722125222895,1.40263078,3244.0,3243.4,2.46648]
["bitfinex","ETHUSD",1722125223093,0.04282059,3244.0,3243.5,2.46646]
["bitfinex","ETHUSD",1722125223295,1.28196869,3244.4,3243.7,2.46626]
["bitfinex","ETHUSD",1722125223296,2.46583,3244.4,3243.7,2.46626]
["bitfinex","ETHUSD",1722125223509,1.35891043,3244.3,3243.7,2.46626]
["bitfinex","ETHUSD",1722125223708,1.35891043,3244.3,3243.2,0.06164547]
["bitfinex","ETHUSD",1722125223709,0.04293073,3244.3,3243.8,0.246626]
["bitfinex","ETHUSD",1722125224014,1.35897527,3244.2,3243.8,0.246626]
["bitfinex","ETHUSD",1722125224220,3.82492527,3244.2,3243.5,2.46641]
["bitfinex","ETHUSD",1722125224380,1.40150238,3244.1,3243.5,5.46641]
["bitfinex","ETHUSD",1722125224586,0.04252711,3244.1,3243.5,5.46641]
["bitfinex","ETHUSD",1722125224814,0.04252711,3244.1,3243.5,3.0]
["bitfinex","ETHUSD",1722125224980,0.04252711,3244.1,3243.6,2.76637]
["bitfinex","ETHUSD",1722125225312,0.04253054,3244.0,3243.6,2.76637]
["bitfinex","ETHUSD",1722125225620,2.46587,3244.3,3243.6,2.76637]
["bitfinex","ETHUSD",1722125225850,2.46573,3244.5,3243.7,2.46627]
["bitfinex","ETHUSD",1722125225851,0.04250676,3243.9,3243.7,2.46627]
["bitfinex","ETHUSD",1722125226028,2.46573,3244.5,3243.9,2.46616]
["bitfinex","ETHUSD",1722125226232,2.46573,3244.5,3243.6,2.76637]
["bitfinex","ETHUSD",1722125226233,2.46579,3244.4,3243.8,2.46624]
["bitfinex","ETHUSD",1722125226438,2.46579,3244.4,3243.6,2.76637]
["bitfinex","ETHUSD",1722125226439,2.50846733,3244.4,3243.7,2.46628]
["bitfinex","ETHUSD",1722125226621,2.50846733,3244.4,3243.7,2.989545]
["bitfinex","ETHUSD",1722125226985,0.04267733,3244.4,3243.8,2.46623]
["bitfinex","ETHUSD",1722125227183,0.04267733,3244.4,3244.1,2.46595]
["bitfinex","ETHUSD",1722125227488,7.28306687,3244.7,3244.1,2.46595]
["bitfinex","ETHUSD",1722125227489,0.04255545,3244.3,3244.2,2.46588]
["bitfinex","ETHUSD",1722125227689,9.74826687,3245.2,3243.8,0.06163772]
["bitfinex","ETHUSD",1722125227943,7.28306687,3245.2,3245.0,2.46532]
["bitfinex","ETHUSD",1722125228081,2.46503,3245.4,3244.4,2.46577]
["bitfinex","ETHUSD",1722125228288,2.46523,3245.2,3244.5,0.55]
["bitfinex","ETHUSD",1722125228519,7.28306687,3245.8,3244.5,3.0]
["bitfinex","ETHUSD",1722125228726,7.28306687,3245.8,3244.3,3.0]
["bitfinex","ETHUSD",1722125228727,2.4654,3244.9,3244.3,3.0]
["bitfinex","ETHUSD",1722125228895,2.4654,3244.9,3244.2,2.46593]
["bitfinex","ETHUSD",1722125229097,2.4654,3244.9,3244.1,3.0]
["bitfinex","ETHUSD",1722125229384,2.4654,3244.9,3244.2,3.0]
["bitfinex","ETHUSD",1722125229385,2.46561,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1722125229600,2.46565,3244.6,3243.9,0.41749027]
["bitfinex","ETHUSD",1722125229791,2.46565,3244.6,3243.8,2.46618]
["bitfinex","ETHUSD",1722125229792,2.46577,3244.5,3243.8,2.46618]
["bitfinex","ETHUSD",1722125230033,2.46577,3244.5,3243.2,3.59]
["bitfinex","ETHUSD",1722125230034,2.46577,3244.5,3243.6,2.46639]
["bitfinex","ETHUSD",1722125230238,2.46586,3244.3,3243.6,2.46639]
["bitfinex","ETHUSD",1722125230597,2.46586,3244.3,3243.7,2.46631]
["bitfinex","ETHUSD",1722125230797,7.28306687,3244.7,3243.7,2.46631]
["bitfinex","ETHUSD",1722125230798,2.46578,3244.4,3243.7,2.46631]
["bitfinex","ETHUSD",1722125231227,9.74864687,3244.7,3243.7,0.246631]
["bitfinex","ETHUSD",1722125231542,2.4658,3244.4,3243.7,0.246631]
["bitfinex","ETHUSD",1722125231998,2.46589,3244.3,3243.6,2.46633]
["bitfinex","ETHUSD",1722125232401,2.46589,3244.3,3242.6,0.3088]
["bitfinex","ETHUSD",1722125232402,2.4231,3243.8,3242.2,0.05369455]
["bitfinex","ETHUSD",1722125232737,2.46728,3242.5,3241.4,0.06167682]
["bitfinex","ETHUSD",1722125232935,2.4674,3242.3,3241.5,2.46794]
["bitfinex","ETHUSD",1722125233101,2.46728,3242.5,3241.6,0.25296168]
["bitfinex","ETHUSD",1722125233300,2.46728,3242.5,3241.6,2.72086168]
["bitfinex","ETHUSD",1722125233599,2.46715,3242.6,3241.8,2.46775]
["bitfinex","ETHUSD",1722125234443,2.46715,3242.6,3241.6,2.72087168]
["bitfinex","ETHUSD",1722125234444,2.46731,3242.4,3241.6,2.72087168]
["bitfinex","ETHUSD",1722125234939,2.46731,3242.4,3241.7,2.46783]
["bitfinex","ETHUSD",1722125235136,2.46732,3242.4,3241.3,2.46809]
["bitfinex","ETHUSD",1722125235336,2.4231,3242.8,3241.1,2.46828]
["bitfinex","ETHUSD",1722125235543,2.46778,3241.8,3241.1,2.46828]
["bitfinex","ETHUSD",1722125235834,2.46769,3241.9,3241.2,2.46821]
["bitfinex","ETHUSD",1722125236041,2.46777,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722125236340,2.46777,3241.8,3241.1,2.715068]
["bitfinex","ETHUSD",1722125236527,2.46761,3242.0,3241.3,2.46814]
["bitfinex","ETHUSD",1722125236728,2.4231,3242.8,3241.1,2.715068]
["bitfinex","ETHUSD",1722125236916,2.46762,3242.0,3241.3,2.46813]
["bitfinex","ETHUSD",1722125237122,2.46762,3242.0,3241.3,5.46813]
["bitfinex","ETHUSD",1722125238034,2.4231,3242.8,3241.2,0.2715068]
["bitfinex","ETHUSD",1722125238035,2.46753,3242.1,3241.2,0.2715068]
["bitfinex","ETHUSD",1722125238444,2.46776,3241.8,3241.2,0.2715068]
["bitfinex","ETHUSD",1722125238644,2.46766,3242.0,3241.2,2.7397068]
["bitfinex","ETHUSD",1722125239754,2.46766,3242.0,3241.3,2.46814]
["bitfinex","ETHUSD",1722125240058,2.4672,3242.6,3241.3,0.58248593]
["bitfinex","ETHUSD",1722125240258,0.03998939,3241.9,3241.8,2.46775]
["bitfinex","ETHUSD",1722125240470,2.4672,3242.6,3241.8,2.46775]
["bitfinex","ETHUSD",1722125240681,2.4672,3242.6,3241.7,2.46783]
["bitfinex","ETHUSD",1722125240902,2.46738,3242.3,3241.5,5.46796]
["bitfinex","ETHUSD",1722125241161,0.04021381,3242.2,3241.8,2.46776]
["bitfinex","ETHUSD",1722125241456,0.04021381,3242.2,3242.1,4.93506]
["bitfinex","ETHUSD",1722125241667,7.28306687,3243.0,3242.3,2.46734]
["bitfinex","ETHUSD",1722125242079,0.04019297,3242.9,3242.4,0.06167599]
["bitfinex","ETHUSD",1722125242360,0.04019297,3242.9,3241.6,3.0223]
["bitfinex","ETHUSD",1722125242361,0.04019297,3242.9,3242.8,2.467]
["bitfinex","ETHUSD",1722125242564,0.04019297,3242.9,3242.8,2.7137]
["bitfinex","ETHUSD",1722125242856,0.04019297,3242.9,3242.8,5.1807]
["bitfinex","ETHUSD",1722125243833,9.76397563,3243.8,3242.8,2.7137]
["bitfinex","ETHUSD",1722125244034,2.46639,3243.6,3242.8,2.7137]
["bitfinex","ETHUSD",1722125244351,2.46647,3243.5,3242.8,2.7137]
["bitfinex","ETHUSD",1722125244553,2.50689168,3243.5,3242.8,2.7137]
["bitfinex","ETHUSD",1722125244759,2.46655,3243.4,3242.8,0.2467]
["bitfinex","ETHUSD",1722125245058,0.04050454,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722125245260,0.04050454,3243.3,3242.7,2.46706]
["bitfinex","ETHUSD",1722125245419,7.29773563,3243.8,3242.3,5.52900218]
["bitfinex","ETHUSD",1722125245420,7.29773563,3243.8,3242.4,2.53395812]
["bitfinex","ETHUSD",1722125245618,7.29773563,3243.8,3243.4,2.46653]
["bitfinex","ETHUSD",1722125245855,0.04103626,3243.7,3243.4,2.46653]
["bitfinex","ETHUSD",1722125246158,0.04103626,3243.7,3243.2,2.46669]
["bitfinex","ETHUSD",1722125246159,0.01466876,3243.8,3243.7,2.46631]
["bitfinex","ETHUSD",1722125246368,0.05551787,3243.8,3243.3,2.46656]
["bitfinex","ETHUSD",1722125246517,0.05551787,3243.8,3243.4,0.246656]
["bitfinex","ETHUSD",1722125246718,0.01466876,3243.8,3243.3,2.46662]
["bitfinex","ETHUSD",1722125246969,0.04082762,3243.7,3243.3,2.46662]
["bitfinex","ETHUSD",1722125247117,0.04082762,3243.7,3243.4,2.46654]
["bitfinex","ETHUSD",1722125247319,0.04077849,3243.6,3243.2,2.46664]
["bitfinex","ETHUSD",1722125247520,0.04077849,3243.6,3243.1,2.46675]
["bitfinex","ETHUSD",1722125247777,0.01466876,3243.8,3243.4,2.46654]
["bitfinex","ETHUSD",1722125247778,0.0406927,3243.5,3243.4,2.46654]
["bitfinex","ETHUSD",1722125248114,0.01466876,3243.8,3243.7,2.46631]
["bitfinex","ETHUSD",1722125248548,0.05553576,3243.8,3243.7,2.46631]
["bitfinex","ETHUSD",1722125248987,0.05553576,3243.8,3243.6,2.46638]
["bitfinex","ETHUSD",1722125249198,0.05553576,3243.8,3243.3,2.46659]
["bitfinex","ETHUSD",1722125249356,0.05553576,3243.8,3242.8,3.06165282]
["bitfinex","ETHUSD",1722125249561,0.05553576,3243.8,3243.3,2.46657]
["bitfinex","ETHUSD",1722125249944,0.05553576,3243.8,3243.4,2.46648]
["bitfinex","ETHUSD",1722125250579,0.05553576,3243.8,3242.9,3.55]
["bitfinex","ETHUSD",1722125250580,2.46636,3243.7,3243.1,2.46676]
["bitfinex","ETHUSD",1722125250731,0.04091617,3243.6,3243.1,2.46676]
["bitfinex","ETHUSD",1722125252196,0.04091617,3243.6,3243.0,2.46684]
["bitfinex","ETHUSD",1722125253056,0.04091617,3243.6,3243.1,2.46677]
["bitfinex","ETHUSD",1722125253598,0.04094346,3243.5,3243.0,2.4668]
["bitfinex","ETHUSD",1722125253756,0.01466876,3243.8,3243.0,2.4668]
["bitfinex","ETHUSD",1722125253757,2.46636,3243.7,3243.0,2.4668]
["bitfinex","ETHUSD",1722125253957,2.46636,3243.7,3242.9,2.46692]
["bitfinex","ETHUSD",1722125253958,2.50736809,3243.6,3242.9,2.46692]
["bitfinex","ETHUSD",1722125254148,2.46647,3243.5,3242.9,2.46692]
["bitfinex","ETHUSD",1722125254353,0.04081742,3243.4,3242.8,2.46697]
["bitfinex","ETHUSD",1722125254550,2.46636,3243.7,3243.0,2.46684]
["bitfinex","ETHUSD",1722125254787,0.04093299,3243.6,3243.0,2.46684]
["bitfinex","ETHUSD",1722125255357,0.04093299,3243.6,3242.9,2.46692]
["bitfinex","ETHUSD",1722125255672,0.04093299,3243.6,3243.0,2.46684]
["bitfinex","ETHUSD",1722125256193,0.04083631,3243.5,3243.0,2.46684]
["bitfinex","ETHUSD",1722125256496,2.48090876,3243.8,3243.0,2.960222]
["bitfinex","ETHUSD",1722125256680,0.04075051,3243.4,3243.0,2.960222]
["bitfinex","ETHUSD",1722125256881,2.46632,3243.7,3243.0,2.960222]
["bitfinex","ETHUSD",1722125257083,2.46632,3243.7,3243.1,2.46677]
["bitfinex","ETHUSD",1722125257084,0.04076044,3243.3,3243.1,2.46677]
["bitfinex","ETHUSD",1722125257287,2.46632,3243.7,3243.1,2.46677]
["bitfinex","ETHUSD",1722125257487,0.04068606,3243.2,3243.0,2.4668]
["bitfinex","ETHUSD",1722125257698,2.46632,3243.7,3243.0,2.4668]
["bitfinex","ETHUSD",1722125258015,0.04075295,3243.6,3243.0,2.4668]
["bitfinex","ETHUSD",1722125258356,0.04075295,3243.6,3243.2,2.46668]
["bitfinex","ETHUSD",1722125258659,2.48090876,3243.8,3243.2,2.46668]
["bitfinex","ETHUSD",1722125258863,0.04082496,3243.5,3243.2,2.46668]
["bitfinex","ETHUSD",1722125259094,1.23088632,3243.8,3243.2,2.46668]
["bitfinex","ETHUSD",1722125259294,0.04073372,3243.4,3243.2,2.46668]
["bitfinex","ETHUSD",1722125259510,1.23088632,3243.8,3243.2,2.46668]
["bitfinex","ETHUSD",1722125259690,0.03928033,3243.3,3243.2,2.46668]
["bitfinex","ETHUSD",1722125260017,0.03925981,3243.3,3243.2,2.46668]
["bitfinex","ETHUSD",1722125260307,1.23088632,3243.8,3243.0,2.46684]
["bitfinex","ETHUSD",1722125260606,1.09801632,3243.7,3243.1,2.46677]
["bitfinex","ETHUSD",1722125260806,0.03933663,3243.6,3243.1,2.46677]
["bitfinex","ETHUSD",1722125261008,2.48091876,3243.8,3243.1,2.46677]
["bitfinex","ETHUSD",1722125261009,0.01466876,3243.8,3243.1,2.46677]
["bitfinex","ETHUSD",1722125261183,0.03937183,3243.7,3243.3,2.46661]
["bitfinex","ETHUSD",1722125261382,0.01466876,3243.8,3243.3,2.52826688]
["bitfinex","ETHUSD",1722125261577,0.01466876,3243.8,3243.1,2.46677]
["bitfinex","ETHUSD",1722125261578,0.01466876,3243.8,3243.1,2.46671]
["bitfinex","ETHUSD",1722125261785,2.5057217,3243.7,3243.1,2.46671]
["bitfinex","ETHUSD",1722125262202,2.4664,3243.6,3242.9,2.4669]
["bitfinex","ETHUSD",1722125262368,0.03797963,3243.5,3243.0,2.46682]
["bitfinex","ETHUSD",1722125262769,0.03797963,3243.5,3242.7,2.46705]
["bitfinex","ETHUSD",1722125263106,0.03797963,3243.5,3242.9,2.46691]
["bitfinex","ETHUSD",1722125263603,2.48092876,3243.8,3243.0,2.46684]
["bitfinex","ETHUSD",1722125263604,0.03798413,3243.4,3243.0,2.46684]
["bitfinex","ETHUSD",1722125263803,2.46641,3243.6,3243.0,2.46684]
["bitfinex","ETHUSD",1722125264004,2.50453904,3243.5,3242.4,2.4723]
["bitfinex","ETHUSD",1722125264167,2.50453904,3243.5,3242.6,2.4671]
["bitfinex","ETHUSD",1722125264372,3.00162694,3243.5,3242.6,2.4671]
["bitfinex","ETHUSD",1722125264775,3.00162694,3243.5,3242.8,2.46694]
["bitfinex","ETHUSD",1722125266205,2.46656,3243.4,3242.6,2.4671]
["bitfinex","ETHUSD",1722125266422,0.03743468,3243.3,3242.7,2.46705]
["bitfinex","ETHUSD",1722125266722,0.03743468,3243.3,3242.7,2.46703]
["bitfinex","ETHUSD",1722125267876,0.03743468,3243.3,3242.8,2.46699]
["bitfinex","ETHUSD",1722125268318,2.9635679,3243.5,3242.8,2.46699]
["bitfinex","ETHUSD",1722125268484,0.03742231,3243.2,3242.9,2.46688]
["bitfinex","ETHUSD",1722125268689,5.48092876,3243.8,3243.1,2.46673]
["bitfinex","ETHUSD",1722125268690,0.01466876,3243.8,3243.1,2.46673]
["bitfinex","ETHUSD",1722125268997,0.01466876,3243.8,3243.3,2.46655]
["bitfinex","ETHUSD",1722125269199,0.01466876,3243.8,3243.5,2.46645]
["bitfinex","ETHUSD",1722125269499,0.01466876,3243.8,3243.3,2.46655]
["bitfinex","ETHUSD",1722125269698,0.01466876,3243.8,3243.0,5.46679]
["bitfinex","ETHUSD",1722125269699,2.48097876,3243.8,3243.0,5.46679]
["bitfinex","ETHUSD",1722125269902,2.48097876,3243.8,3243.1,4.93344]
["bitfinex","ETHUSD",1722125270080,0.50937764,3243.8,3242.9,2.46691]
["bitfinex","ETHUSD",1722125270272,6.03556048,3243.7,3242.9,4.93376]
["bitfinex","ETHUSD",1722125270479,2.50145923,3243.7,3243.0,2.46683]
["bitfinex","ETHUSD",1722125270711,2.46655,3243.4,3242.7,2.46705]
["bitfinex","ETHUSD",1722125271015,2.46654,3243.5,3242.8,2.46698]
["bitfinex","ETHUSD",1722125271188,0.03504503,3243.4,3242.8,2.46698]
["bitfinex","ETHUSD",1722125271389,1.10282943,3243.4,3242.8,2.46698]
["bitfinex","ETHUSD",1722125271589,0.03504503,3243.4,3242.8,2.46698]
["bitfinex","ETHUSD",1722125271902,1.0677572,3243.3,3242.8,2.46699]
["bitfinex","ETHUSD",1722125272082,2.50159503,3243.4,3242.8,2.46699]
["bitfinex","ETHUSD",1722125272278,0.03499745,3243.2,3242.5,3.01717]
["bitfinex","ETHUSD",1722125272621,0.03496223,3243.1,3242.8,2.46698]
["bitfinex","ETHUSD",1722125272816,4.9102,3243.5,3242.8,2.46698]
["bitfinex","ETHUSD",1722125272977,1.10294201,3243.4,3242.8,2.46698]
["bitfinex","ETHUSD",1722125273178,1.06786272,3243.3,3242.8,2.46698]
["bitfinex","ETHUSD",1722125273426,1.10280825,3243.2,3242.8,2.46695]
["bitfinex","ETHUSD",1722125273621,0.03502029,3243.2,3242.9,0.246695]
["bitfinex","ETHUSD",1722125273928,2.46647,3243.5,3242.8,2.46694]
["bitfinex","ETHUSD",1722125274078,0.03488571,3243.1,3242.8,2.46694]
["bitfinex","ETHUSD",1722125274280,2.46647,3243.5,3242.8,2.46694]
["bitfinex","ETHUSD",1722125274586,2.46647,3243.5,3242.6,2.46712]
["bitfinex","ETHUSD",1722125274587,2.46662,3243.3,3242.6,2.46712]
["bitfinex","ETHUSD",1722125274807,7.28306687,3243.7,3242.6,2.46712]
["bitfinex","ETHUSD",1722125274808,3.56944757,3243.2,3242.6,3.015559]
["bitfinex","ETHUSD",1722125275042,1.06780379,3243.1,3242.6,3.015559]
["bitfinex","ETHUSD",1722125275336,0.03485096,3243.0,3242.6,3.015559]
["bitfinex","ETHUSD",1722125275892,2.4667,3243.2,3242.6,3.015559]
["bitfinex","ETHUSD",1722125276134,1.06783626,3243.1,3242.5,0.55]
["bitfinex","ETHUSD",1722125276296,0.0348976,3243.1,3242.6,2.46715]
["bitfinex","ETHUSD",1722125276490,0.0348976,3243.1,3242.5,3.55]
["bitfinex","ETHUSD",1722125276491,2.5016876,3243.1,3242.5,3.55]
["bitfinex","ETHUSD",1722125276731,0.0348976,3243.1,3242.5,6.01718]
["bitfinex","ETHUSD",1722125277233,1.06786498,3243.0,3242.5,6.01721]
["bitfinex","ETHUSD",1722125277392,2.5017076,3243.1,3242.5,6.01721]
["bitfinex","ETHUSD",1722125277997,2.46724,3242.5,3241.8,2.4677]
["bitfinex","ETHUSD",1722125278304,0.03437155,3242.4,3241.8,2.4677]
["bitfinex","ETHUSD",1722125278490,0.03437155,3242.4,3241.9,2.46765]
["bitfinex","ETHUSD",1722125278896,0.03437155,3242.4,3241.9,5.46765]
["bitfinex","ETHUSD",1722125279107,0.03437155,3242.4,3241.9,2.46765]
["bitfinex","ETHUSD",1722125281037,2.4675,3242.2,3241.5,2.46798]
["bitfinex","ETHUSD",1722125281217,0.03405335,3242.1,3241.6,2.46791]
["bitfinex","ETHUSD",1722125281541,2.46746,3242.2,3241.6,2.46791]
["bitfinex","ETHUSD",1722125281699,0.03401421,3242.0,3241.6,2.46791]
["bitfinex","ETHUSD",1722125281900,2.50160089,3242.1,3241.3,2.46811]
["bitfinex","ETHUSD",1722125282101,0.03399039,3241.9,3241.5,2.46798]
["bitfinex","ETHUSD",1722125282308,0.03402564,3242.0,3241.5,2.46798]
["bitfinex","ETHUSD",1722125282516,0.03395513,3241.8,3241.5,2.46798]
["bitfinex","ETHUSD",1722125282772,0.03399039,3241.9,3241.4,2.46806]
["bitfinex","ETHUSD",1722125283068,2.4191,3241.6,3240.0,1.00318741]
["bitfinex","ETHUSD",1722125283359,2.4191,3241.6,3240.7,2.46855]
["bitfinex","ETHUSD",1722125283360,9.75120687,3241.4,3240.7,2.46855]
["bitfinex","ETHUSD",1722125283510,9.75120687,3241.4,3240.5,2.46875]
["bitfinex","ETHUSD",1722125283511,2.46814,3241.3,3240.5,2.46875]
["bitfinex","ETHUSD",1722125283710,2.46814,3241.3,3240.0,0.0352863]
["bitfinex","ETHUSD",1722125283711,2.4683,3241.1,3240.3,2.46889]
["bitfinex","ETHUSD",1722125283970,0.03375497,3241.3,3240.3,2.46889]
["bitfinex","ETHUSD",1722125283971,2.46839,3241.0,3240.3,2.46885]
["bitfinex","ETHUSD",1722125284109,2.50196599,3241.0,3240.4,2.46883]
["bitfinex","ETHUSD",1722125284305,2.4685,3240.9,3240.0,2.5043563]
["bitfinex","ETHUSD",1722125284564,2.4685,3240.9,3240.0,3.00171093]
["bitfinex","ETHUSD",1722125284709,2.46865,3240.7,3240.0,3.00171093]
["bitfinex","ETHUSD",1722125284910,2.46865,3240.7,3240.1,2.46903]
["bitfinex","ETHUSD",1722125285133,0.03327912,3240.6,3240.1,2.46903]
["bitfinex","ETHUSD",1722125285357,0.03327912,3240.6,3240.0,3.00177093]
["bitfinex","ETHUSD",1722125285657,0.03327912,3240.6,3240.1,2.76922709]
["bitfinex","ETHUSD",1722125286020,0.03327912,3240.6,3240.0,0.53264093]
["bitfinex","ETHUSD",1722125286227,7.28306687,3241.1,3240.0,0.53264093]
["bitfinex","ETHUSD",1722125286228,7.28306687,3241.1,3240.6,2.46861]
["bitfinex","ETHUSD",1722125286410,7.28306687,3241.1,3241.0,2.46837]
["bitfinex","ETHUSD",1722125286609,2.4679,3241.7,3240.9,2.46844]
["bitfinex","ETHUSD",1722125286847,2.4679,3241.7,3241.1,2.46829]
["bitfinex","ETHUSD",1722125287053,7.28306687,3241.8,3241.2,2.46818]
["bitfinex","ETHUSD",1722125287260,12.16971687,3242.1,3241.3,2.46808]
["bitfinex","ETHUSD",1722125287608,12.16971687,3242.1,3241.1,0.246829]
["bitfinex","ETHUSD",1722125287609,2.46769,3241.9,3241.1,0.246829]
["bitfinex","ETHUSD",1722125287854,9.70216687,3242.1,3241.1,2.46829]
["bitfinex","ETHUSD",1722125287855,12.16974687,3242.1,3241.1,2.46829]
["bitfinex","ETHUSD",1722125288148,2.4686,3240.7,3239.8,2.75760081]
["bitfinex","ETHUSD",1722125288358,9.75143687,3241.0,3239.8,2.4369]
["bitfinex","ETHUSD",1722125288576,7.28306687,3241.0,3240.3,2.46889]
["bitfinex","ETHUSD",1722125288871,7.28306687,3241.0,3240.1,2.46898]
["bitfinex","ETHUSD",1722125289168,7.28306687,3241.0,3239.6,6.582]
["bitfinex","ETHUSD",1722125289169,2.46883,3240.4,3239.7,2.46935]
["bitfinex","ETHUSD",1722125289710,2.46867,3240.6,3239.8,2.46928]
["bitfinex","ETHUSD",1722125289925,2.46862,3240.7,3240.0,2.75481293]
["bitfinex","ETHUSD",1722125290165,2.46889,3240.4,3240.0,0.28574293]
["bitfinex","ETHUSD",1722125290334,2.46889,3240.4,3240.0,0.0352863]
["bitfinex","ETHUSD",1722125290335,2.46888,3240.4,3240.0,0.0352863]
["bitfinex","ETHUSD",1722125290514,7.28306687,3241.0,3240.0,0.0352863]
["bitfinex","ETHUSD",1722125290715,2.46903,3240.2,3240.0,0.0352863]
["bitfinex","ETHUSD",1722125292075,2.46853,3240.8,3240.0,0.0352863]
["bitfinex","ETHUSD",1722125292076,2.46892,3240.3,3240.0,0.0352863]
["bitfinex","ETHUSD",1722125292282,2.46921,3239.9,3239.1,2.46981]
["bitfinex","ETHUSD",1722125292563,2.46921,3239.9,3239.3,2.46965]
["bitfinex","ETHUSD",1722125292776,2.46921,3239.9,3239.1,2.46977]
["bitfinex","ETHUSD",1722125292922,2.46906,3240.1,3239.3,2.46965]
["bitfinex","ETHUSD",1722125293118,2.46906,3240.1,3239.4,2.46958]
["bitfinex","ETHUSD",1722125293494,7.28306687,3240.2,3239.3,0.493942]
["bitfinex","ETHUSD",1722125293495,2.46913,3240.0,3239.3,0.493942]
["bitfinex","ETHUSD",1722125293665,2.46929,3239.8,3239.3,3.493942]
["bitfinex","ETHUSD",1722125293824,2.46929,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1722125294318,2.46929,3239.8,3239.1,3.0]
["bitfinex","ETHUSD",1722125294547,2.46944,3239.6,3239.0,2.47173406]
["bitfinex","ETHUSD",1722125294961,2.46956,3239.5,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125295347,2.46956,3239.5,3239.0,0.24902547]
["bitfinex","ETHUSD",1722125295563,2.46937,3239.7,3239.0,0.24902547]
["bitfinex","ETHUSD",1722125295769,2.46937,3239.7,3239.0,2.71886547]
["bitfinex","ETHUSD",1722125295967,2.4369,3240.0,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125296155,2.46964,3239.4,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125297594,7.28306687,3240.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125297743,7.28306687,3240.2,3239.1,2.46976]
["bitfinex","ETHUSD",1722125297947,8.01137356,3240.2,3239.1,0.25333448]
["bitfinex","ETHUSD",1722125298148,8.01137356,3240.2,3239.0,3.00184406]
["bitfinex","ETHUSD",1722125298380,2.46934,3239.8,3239.2,2.4697]
["bitfinex","ETHUSD",1722125298567,2.46937,3239.7,3239.1,2.46982]
["bitfinex","ETHUSD",1722125299196,12.94938356,3240.2,3239.4,2.46959]
["bitfinex","ETHUSD",1722125299391,9.75204687,3240.2,3239.5,0.246959]
["bitfinex","ETHUSD",1722125299565,2.46928,3239.8,3239.2,2.46974]
["bitfinex","ETHUSD",1722125299772,2.46917,3240.0,3239.3,2.46965]
["bitfinex","ETHUSD",1722125299971,2.46917,3240.0,3239.4,2.46959]
["bitfinex","ETHUSD",1722125300309,0.03137077,3239.9,3239.5,2.46951]
["bitfinex","ETHUSD",1722125300670,2.46906,3240.1,3239.5,2.46951]
["bitfinex","ETHUSD",1722125301041,0.03134069,3239.8,3239.5,2.46951]
["bitfinex","ETHUSD",1722125301198,0.03134069,3239.8,3239.2,2.46971]
["bitfinex","ETHUSD",1722125301199,7.28306687,3240.2,3239.1,2.4424]
["bitfinex","ETHUSD",1722125301351,0.03130539,3239.7,3239.6,4.93888]
["bitfinex","ETHUSD",1722125301552,7.28306687,3240.2,3240.1,2.46905]
["bitfinex","ETHUSD",1722125301856,7.28306687,3240.8,3240.2,2.46898]
["bitfinex","ETHUSD",1722125302051,9.71996687,3241.1,3240.3,2.46887]
["bitfinex","ETHUSD",1722125302251,9.71996687,3241.1,3240.4,2.4688]
["bitfinex","ETHUSD",1722125302252,9.63065401,3241.1,3240.4,2.4688]
["bitfinex","ETHUSD",1722125302451,9.63065401,3241.1,3240.1,2.46899]
["bitfinex","ETHUSD",1722125302673,7.28306687,3241.1,3240.5,2.4687]
["bitfinex","ETHUSD",1722125302994,7.28306687,3241.1,3239.9,7.9116]
["bitfinex","ETHUSD",1722125302995,7.28306687,3241.1,3240.3,2.46886]
["bitfinex","ETHUSD",1722125303200,9.75136687,3241.1,3240.3,2.46886]
["bitfinex","ETHUSD",1722125303347,9.75139687,3241.1,3239.9,5.4424]
["bitfinex","ETHUSD",1722125303554,7.28306687,3241.1,3240.3,2.46884]
["bitfinex","ETHUSD",1722125303796,2.46851,3240.9,3240.3,2.46884]
["bitfinex","ETHUSD",1722125304304,2.46844,3241.0,3240.4,2.46882]
["bitfinex","ETHUSD",1722125304469,7.28306687,3241.1,3240.4,2.46882]
["bitfinex","ETHUSD",1722125304665,7.28306687,3241.1,3240.1,2.46903]
["bitfinex","ETHUSD",1722125304999,2.46866,3240.7,3240.1,3.261537]
["bitfinex","ETHUSD",1722125306301,2.46866,3240.7,3240.1,0.792487]
["bitfinex","ETHUSD",1722125306502,2.46861,3240.7,3240.0,2.46908]
["bitfinex","ETHUSD",1722125306858,2.46861,3240.7,3239.7,2.46933]
["bitfinex","ETHUSD",1722125306859,2.46882,3240.5,3239.9,2.4692]
["bitfinex","ETHUSD",1722125307086,2.46861,3240.7,3239.9,2.4692]
["bitfinex","ETHUSD",1722125307256,2.4369,3240.8,3240.1,2.46904]
["bitfinex","ETHUSD",1722125307453,2.4369,3240.8,3240.3,2.46889]
["bitfinex","ETHUSD",1722125307804,2.46865,3240.7,3240.0,0.24692]
["bitfinex","ETHUSD",1722125307974,2.46865,3240.7,3239.9,2.46918]
["bitfinex","ETHUSD",1722125308176,2.4688,3240.5,3239.9,2.46918]
["bitfinex","ETHUSD",1722125308576,2.4688,3240.5,3239.7,2.46934]
["bitfinex","ETHUSD",1722125308777,2.4688,3240.5,3239.8,2.46928]
["bitfinex","ETHUSD",1722125309083,2.46862,3240.7,3239.2,0.06172328]
["bitfinex","ETHUSD",1722125309084,2.46862,3240.7,3239.9,2.4692]
["bitfinex","ETHUSD",1722125309333,2.959172,3240.7,3239.9,2.4692]
["bitfinex","ETHUSD",1722125309825,2.959172,3240.7,3239.9,4.93835]
["bitfinex","ETHUSD",1722125309977,2.46868,3240.6,3239.9,2.46915]
["bitfinex","ETHUSD",1722125310576,2.46876,3240.5,3239.9,2.46915]
["bitfinex","ETHUSD",1722125311027,2.46889,3240.4,3239.7,2.46934]
["bitfinex","ETHUSD",1722125311324,2.46876,3240.5,3239.7,2.46934]
["bitfinex","ETHUSD",1722125311325,2.46891,3240.3,3239.7,2.46934]
["bitfinex","ETHUSD",1722125311532,2.46883,3240.4,3239.7,2.46934]
["bitfinex","ETHUSD",1722125311876,0.493759,3240.4,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125312120,0.493759,3240.4,3239.2,2.46974]
["bitfinex","ETHUSD",1722125312121,2.46928,3239.8,3239.2,2.46974]
["bitfinex","ETHUSD",1722125312509,2.46936,3239.7,3239.0,2.47167406]
["bitfinex","ETHUSD",1722125312709,2.46936,3239.7,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125312928,2.4369,3239.9,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125313149,2.46967,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125313979,2.46954,3239.5,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125313980,2.46952,3239.5,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125314178,4.93964,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125314489,7.37654,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125314895,4.90672,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125315121,5.64436,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125315422,8.14184976,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125315778,5.67202976,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125316733,8.14184976,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125316882,5.67202976,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125317077,8.14184976,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125317306,5.67202976,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125318427,8.14184976,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125318939,5.67202976,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125319237,8.14184976,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125320218,5.67202976,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125320936,8.11418,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125321220,10.584,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125321400,8.11418,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125321600,10.584,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722125322790,10.584,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722125322791,19.53142,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722125323090,22.17326862,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722125323437,22.24437136,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722125323600,19.77455136,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722125323790,13.53170274,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722125325137,2.47043,3238.3,3236.8,0.1439187]
["bitfinex","ETHUSD",1722125325356,1.35317027,3239.0,3236.8,0.1439187]
["bitfinex","ETHUSD",1722125325357,4.785,3236.9,3236.8,0.1439187]
["bitfinex","ETHUSD",1722125325491,9.79893464,3236.9,3236.8,0.1439187]
["bitfinex","ETHUSD",1722125325866,7.32743464,3236.9,3236.8,0.1439187]
["bitfinex","ETHUSD",1722125326207,2.47226,3235.9,3234.2,2.54670651]
["bitfinex","ETHUSD",1722125326385,2.47226,3235.9,3233.6,1.10786786]
["bitfinex","ETHUSD",1722125326386,2.47281,3235.2,3233.8,0.75518501]
["bitfinex","ETHUSD",1722125326590,5.98543464,3235.9,3233.8,0.81701638]
["bitfinex","ETHUSD",1722125326591,2.38443464,3235.9,3233.8,0.81701638]
["bitfinex","ETHUSD",1722125326786,2.47257,3235.5,3234.2,2.47351]
["bitfinex","ETHUSD",1722125327041,2.47257,3235.5,3233.8,0.75518501]
["bitfinex","ETHUSD",1722125327042,2.47249,3235.6,3233.8,0.75518501]
["bitfinex","ETHUSD",1722125327245,5.0952081,3235.9,3233.8,0.81701409]
["bitfinex","ETHUSD",1722125327562,3.601,3236.5,3233.8,0.81701409]
["bitfinex","ETHUSD",1722125327563,2.3135,3236.5,3235.6,2.47241]
["bitfinex","ETHUSD",1722125327708,2.792015,3236.5,3235.6,2.47241]
["bitfinex","ETHUSD",1722125327907,4.78494,3237.0,3235.0,0.06180803]
["bitfinex","ETHUSD",1722125328112,4.78494,3237.0,3236.0,2.47218]
["bitfinex","ETHUSD",1722125328323,4.78494,3237.0,3235.0,0.06180386]
["bitfinex","ETHUSD",1722125328324,2.47191,3236.4,3235.3,2.47272]
["bitfinex","ETHUSD",1722125328536,3.601,3236.8,3235.5,2.47256]
["bitfinex","ETHUSD",1722125328789,2.3135,3237.0,3234.8,0.06181242]
["bitfinex","ETHUSD",1722125328943,2.3135,3237.0,3235.3,3.0]
["bitfinex","ETHUSD",1722125329145,2.47128,3237.2,3235.9,2.47222]
["bitfinex","ETHUSD",1722125329358,2.47128,3237.2,3235.2,3.0]
["bitfinex","ETHUSD",1722125329359,2.47132,3237.2,3235.2,3.0]
["bitfinex","ETHUSD",1722125329562,2.47132,3237.2,3235.1,2.4849]
["bitfinex","ETHUSD",1722125329769,2.42183,3236.5,3235.4,2.47264]
["bitfinex","ETHUSD",1722125329925,2.47196,3236.3,3235.2,3.02122]
["bitfinex","ETHUSD",1722125330133,2.47196,3236.3,3235.3,2.47271]
["bitfinex","ETHUSD",1722125330451,2.47227,3235.9,3235.2,0.54849]
["bitfinex","ETHUSD",1722125330675,2.3135,3236.5,3234.3,2.47341]
["bitfinex","ETHUSD",1722125330676,3.601,3236.4,3234.3,2.47341]
["bitfinex","ETHUSD",1722125330828,4.78531,3236.5,3234.0,2.4849]
["bitfinex","ETHUSD",1722125330829,2.47234,3235.8,3234.7,2.4731]
["bitfinex","ETHUSD",1722125331007,2.47234,3235.8,3234.8,2.4731]
["bitfinex","ETHUSD",1722125331207,2.47234,3235.8,3234.0,2.4849]
["bitfinex","ETHUSD",1722125331208,2.47306,3234.9,3233.6,0.1439187]
["bitfinex","ETHUSD",1722125331669,3.601,3235.4,3233.6,0.1439187]
["bitfinex","ETHUSD",1722125331971,2.47365,3234.1,3233.6,0.1439187]
["bitfinex","ETHUSD",1722125332265,2.47379,3233.9,3233.6,0.1439187]
["bitfinex","ETHUSD",1722125332408,2.47362,3234.2,3233.6,0.1439187]
["bitfinex","ETHUSD",1722125332619,2.47364,3234.1,3233.6,0.1439187]
["bitfinex","ETHUSD",1722125332819,2.47344,3234.4,3233.6,0.1439187]
["bitfinex","ETHUSD",1722125333136,2.47379,3233.9,3233.6,0.1439187]
["bitfinex","ETHUSD",1722125333339,5.194959,3233.9,3233.6,0.1439187]
["bitfinex","ETHUSD",1722125333571,7.668749,3233.9,3233.6,0.1439187]
["bitfinex","ETHUSD",1722125333854,7.668749,3233.9,3233.0,0.30653989]
["bitfinex","ETHUSD",1722125333855,7.4232,3233.1,3233.0,0.30653989]
["bitfinex","ETHUSD",1722125334189,2.47429,3233.3,3233.0,0.30653989]
["bitfinex","ETHUSD",1722125334340,5.63164722,3233.9,3233.0,2.78095989]
["bitfinex","ETHUSD",1722125334341,0.07076822,3233.9,3233.0,2.78095989]
["bitfinex","ETHUSD",1722125334540,2.47229,3235.9,3233.0,2.78095989]
["bitfinex","ETHUSD",1722125334541,2.3135,3235.8,3234.7,2.47313]
["bitfinex","ETHUSD",1722125334787,2.3135,3235.8,3234.7,2.47312]
["bitfinex","ETHUSD",1722125334928,2.47234,3235.8,3234.8,2.47309]
["bitfinex","ETHUSD",1722125335139,2.47236,3235.8,3234.3,2.47343]
["bitfinex","ETHUSD",1722125335477,2.47199,3236.3,3235.1,2.47284]
["bitfinex","ETHUSD",1722125335478,2.47211,3236.1,3235.1,2.47284]
["bitfinex","ETHUSD",1722125335678,2.47211,3236.1,3234.8,2.47306]
["bitfinex","ETHUSD",1722125335679,0.05000007,3236.0,3234.9,2.47302]
["bitfinex","ETHUSD",1722125335847,0.05000007,3236.0,3234.1,2.47363]
["bitfinex","ETHUSD",1722125335848,2.47226,3235.9,3234.1,2.47363]
["bitfinex","ETHUSD",1722125336048,0.05000007,3236.0,3234.1,2.47363]
["bitfinex","ETHUSD",1722125336049,0.05000007,3235.8,3234.8,2.47303]
["bitfinex","ETHUSD",1722125336370,0.05000007,3235.8,3234.6,2.47324]
["bitfinex","ETHUSD",1722125336578,0.05000007,3235.8,3234.1,2.47363]
["bitfinex","ETHUSD",1722125336579,2.47276,3235.3,3234.1,2.47363]
["bitfinex","ETHUSD",1722125336874,2.47276,3235.3,3233.8,4.74885]
["bitfinex","ETHUSD",1722125336875,2.52280007,3235.2,3234.2,2.47355]
["bitfinex","ETHUSD",1722125337073,2.47296,3235.0,3234.0,2.4737]
["bitfinex","ETHUSD",1722125337274,2.47296,3235.0,3233.8,2.275]
["bitfinex","ETHUSD",1722125337275,0.05000007,3234.9,3233.8,2.47381]
["bitfinex","ETHUSD",1722125337429,2.47317,3234.8,3233.9,2.47378]
["bitfinex","ETHUSD",1722125337764,0.05000007,3234.7,3233.9,2.47378]
["bitfinex","ETHUSD",1722125337942,2.52319007,3234.7,3233.7,5.47394]
["bitfinex","ETHUSD",1722125338553,0.05000007,3235.2,3234.2,2.47355]
["bitfinex","ETHUSD",1722125338872,0.05000007,3235.2,3233.7,3.0]
["bitfinex","ETHUSD",1722125338873,7.28306687,3235.5,3234.3,0.247355]
["bitfinex","ETHUSD",1722125339087,7.28306687,3235.5,3234.9,2.47296]
["bitfinex","ETHUSD",1722125339229,2.47219,3236.0,3234.2,3.0]
["bitfinex","ETHUSD",1722125339230,0.0374823,3235.8,3234.2,3.0]
["bitfinex","ETHUSD",1722125339586,0.0374823,3235.8,3234.1,2.33682683]
["bitfinex","ETHUSD",1722125339587,0.0374823,3235.8,3235.6,2.47249]
["bitfinex","ETHUSD",1722125339766,9.61206687,3236.5,3234.9,2.47302]
["bitfinex","ETHUSD",1722125339948,0.96120669,3236.4,3235.6,2.47242]
["bitfinex","ETHUSD",1722125340136,0.96120669,3236.4,3235.9,2.47225]
["bitfinex","ETHUSD",1722125340333,0.96120669,3236.4,3236.0,2.47211]
["bitfinex","ETHUSD",1722125340989,7.28306687,3236.5,3236.1,2.4721]
["bitfinex","ETHUSD",1722125341278,7.28306687,3236.5,3236.2,2.47203]
["bitfinex","ETHUSD",1722125341794,7.28306687,3236.5,3236.3,2.47194]
["bitfinex","ETHUSD",1722125341930,7.28306687,3237.2,3236.3,2.47194]
["bitfinex","ETHUSD",1722125342131,12.48,3237.6,3235.6,3.0]
["bitfinex","ETHUSD",1722125342132,0.2329,3237.1,3236.7,2.47158]
["bitfinex","ETHUSD",1722125342371,9.75402687,3237.6,3236.5,2.47179]
["bitfinex","ETHUSD",1722125342372,7.28306687,3237.6,3236.5,2.47179]
["bitfinex","ETHUSD",1722125342631,2.47124,3237.3,3236.5,2.47179]
["bitfinex","ETHUSD",1722125342853,7.35416961,3237.6,3235.7,0.06179641]
["bitfinex","ETHUSD",1722125343051,7.35416961,3237.6,3235.6,3.0]
["bitfinex","ETHUSD",1722125343052,7.35416961,3237.6,3236.9,2.47145]
["bitfinex","ETHUSD",1722125343258,2.47057,3238.2,3237.2,2.47125]
["bitfinex","ETHUSD",1722125343564,0.54410007,3238.1,3237.0,2.47142]
["bitfinex","ETHUSD",1722125343910,4.79937,3238.4,3237.4,2.4711]
["bitfinex","ETHUSD",1722125344189,2.46996,3239.0,3237.9,2.47069]
["bitfinex","ETHUSD",1722125344190,2.4699,3239.0,3237.9,2.47069]
["bitfinex","ETHUSD",1722125344407,4.81348876,3239.1,3237.9,2.47069]
["bitfinex","ETHUSD",1722125344542,0.23436688,3239.0,3238.4,2.47028]
["bitfinex","ETHUSD",1722125344740,0.01466876,3239.1,3238.2,2.4705]
["bitfinex","ETHUSD",1722125344941,0.06466883,3239.1,3237.6,2.47092]
["bitfinex","ETHUSD",1722125345236,2.47035,3238.4,3237.2,2.47121]
["bitfinex","ETHUSD",1722125345437,2.47035,3238.4,3236.3,2.275]
["bitfinex","ETHUSD",1722125345438,2.47074,3237.9,3236.7,2.47164]
["bitfinex","ETHUSD",1722125345667,2.47104,3237.5,3236.3,4.74694]
["bitfinex","ETHUSD",1722125345872,2.47058,3238.1,3236.9,2.47148]
["bitfinex","ETHUSD",1722125346038,2.47033,3238.5,3236.8,2.47157]
["bitfinex","ETHUSD",1722125346234,2.47038,3238.4,3236.9,0.06176693]
["bitfinex","ETHUSD",1722125346499,2.47038,3238.4,3236.7,2.47159]
["bitfinex","ETHUSD",1722125346500,0.05000007,3238.3,3237.2,2.47126]
["bitfinex","ETHUSD",1722125346646,0.05000007,3238.3,3237.1,2.47131]
["bitfinex","ETHUSD",1722125346647,2.47069,3238.0,3237.1,2.47131]
["bitfinex","ETHUSD",1722125346833,2.47036,3238.4,3237.5,2.47102]
["bitfinex","ETHUSD",1722125347034,0.247036,3238.3,3237.7,2.47088]
["bitfinex","ETHUSD",1722125347348,2.48451876,3239.1,3238.1,2.47052]
["bitfinex","ETHUSD",1722125347557,2.4699,3239.0,3237.9,2.47073]
["bitfinex","ETHUSD",1722125347781,0.01466876,3239.1,3238.1,2.47058]
["bitfinex","ETHUSD",1722125347938,2.46992,3239.0,3238.1,2.47058]
["bitfinex","ETHUSD",1722125348270,0.01466876,3239.1,3237.5,3.06175899]
["bitfinex","ETHUSD",1722125348271,2.48448876,3239.1,3238.2,2.47048]
["bitfinex","ETHUSD",1722125348469,0.24844888,3239.0,3238.2,2.47048]
["bitfinex","ETHUSD",1722125348677,0.24844888,3239.0,3237.6,0.06175623]
["bitfinex","ETHUSD",1722125348678,0.24844888,3239.0,3238.3,2.47042]
["bitfinex","ETHUSD",1722125348879,0.01466876,3239.1,3238.4,0.06175176]
["bitfinex","ETHUSD",1722125349081,0.01466876,3239.1,3238.5,2.47026]
["bitfinex","ETHUSD",1722125349248,0.01466876,3239.1,3238.6,2.47014]
["bitfinex","ETHUSD",1722125349576,0.01466876,3239.1,3238.8,2.47003]
["bitfinex","ETHUSD",1722125349804,0.01466876,3239.1,3239.0,2.46989]
["bitfinex","ETHUSD",1722125350005,0.01466876,3239.1,3239.0,4.93978]
["bitfinex","ETHUSD",1722125350143,0.01466876,3239.1,3239.0,2.46989]
["bitfinex","ETHUSD",1722125350343,0.01466876,3239.1,3238.7,2.4701]
["bitfinex","ETHUSD",1722125350539,0.01466876,3239.1,3239.0,2.46989]
["bitfinex","ETHUSD",1722125351193,0.01466876,3239.1,3239.0,4.93978]
["bitfinex","ETHUSD",1722125351345,0.01466876,3239.1,3238.7,2.47007]
["bitfinex","ETHUSD",1722125351571,0.01466876,3239.1,3238.7,2.47005]
["bitfinex","ETHUSD",1722125351775,0.01466876,3239.1,3238.9,2.46995]
["bitfinex","ETHUSD",1722125351975,0.01466876,3239.1,3238.8,2.47003]
["bitfinex","ETHUSD",1722125352222,0.01466876,3239.1,3238.6,2.47018]
["bitfinex","ETHUSD",1722125352223,0.01466876,3239.1,3238.9,2.46997]
["bitfinex","ETHUSD",1722125352738,0.01466876,3239.1,3238.4,2.47035]
["bitfinex","ETHUSD",1722125353016,0.01466876,3239.1,3238.4,2.47034]
["bitfinex","ETHUSD",1722125353217,2.46995,3239.0,3238.2,2.47049]
["bitfinex","ETHUSD",1722125353385,2.46995,3239.0,3238.3,2.47041]
["bitfinex","ETHUSD",1722125353588,0.31310271,3239.1,3238.0,2.47065]
["bitfinex","ETHUSD",1722125353589,0.05000007,3238.9,3238.0,2.47065]
["bitfinex","ETHUSD",1722125353807,2.47056,3238.2,3237.4,2.4711]
["bitfinex","ETHUSD",1722125354135,2.47056,3238.2,3236.7,2.275]
["bitfinex","ETHUSD",1722125354136,0.05000007,3238.1,3237.3,2.47118]
["bitfinex","ETHUSD",1722125354421,0.05000007,3238.1,3236.7,4.7466]
["bitfinex","ETHUSD",1722125354422,2.72271101,3238.0,3236.7,2.275]
["bitfinex","ETHUSD",1722125354740,2.47085,3237.8,3237.0,2.47136]
["bitfinex","ETHUSD",1722125354943,2.47085,3237.8,3236.8,2.47157]
["bitfinex","ETHUSD",1722125354944,2.52089007,3237.7,3236.8,2.47157]
["bitfinex","ETHUSD",1722125355098,0.05000007,3237.8,3236.3,0.06177642]
["bitfinex","ETHUSD",1722125355425,0.05000007,3237.8,3236.3,0.54265806]
["bitfinex","ETHUSD",1722125355426,0.7585118,3237.8,3236.3,0.54265806]
["bitfinex","ETHUSD",1722125355622,0.05000007,3237.7,3236.3,3.01457806]
["bitfinex","ETHUSD",1722125355784,2.52091007,3237.7,3236.4,3.0]
["bitfinex","ETHUSD",1722125355983,2.47105,3237.5,3236.6,2.47166]
["bitfinex","ETHUSD",1722125356207,2.47128,3237.2,3236.5,2.47174]
["bitfinex","ETHUSD",1722125356410,0.247128,3237.1,3236.7,2.47164]
["bitfinex","ETHUSD",1722125356623,2.52114007,3237.4,3236.7,2.47164]
["bitfinex","ETHUSD",1722125357126,2.52114007,3237.4,3236.0,4.94428]
["bitfinex","ETHUSD",1722125357127,2.47163,3236.8,3236.0,4.94428]
["bitfinex","ETHUSD",1722125357328,2.47163,3236.8,3236.1,2.47205]
["bitfinex","ETHUSD",1722125357500,2.47144,3237.0,3235.4,2.4823]
["bitfinex","ETHUSD",1722125357700,7.53021087,3236.9,3236.1,2.47209]
["bitfinex","ETHUSD",1722125358023,2.47189,3236.4,3235.7,2.47239]
["bitfinex","ETHUSD",1722125358326,0.05000007,3236.3,3235.7,2.47241]
["bitfinex","ETHUSD",1722125358530,0.75302109,3236.8,3236.3,2.47195]
["bitfinex","ETHUSD",1722125358822,7.53021087,3236.9,3235.0,0.247302]
["bitfinex","ETHUSD",1722125358823,9.75458687,3236.9,3236.2,2.47202]
["bitfinex","ETHUSD",1722125359031,7.28306687,3236.9,3236.5,2.47174]
["bitfinex","ETHUSD",1722125359233,7.28306687,3236.9,3236.6,2.47172]
["bitfinex","ETHUSD",1722125359432,7.28306687,3236.9,3236.2,2.47198]
["bitfinex","ETHUSD",1722125359610,7.28306687,3236.9,3236.8,2.47157]
["bitfinex","ETHUSD",1722125359804,2.4712,3237.3,3236.5,2.47179]
["bitfinex","ETHUSD",1722125360129,7.28306687,3237.5,3236.0,0.06178681]
["bitfinex","ETHUSD",1722125360331,3.19943669,3237.4,3236.7,2.47158]
["bitfinex","ETHUSD",1722125360627,0.72830669,3237.4,3236.7,2.47164]
["bitfinex","ETHUSD",1722125361016,0.72830669,3237.4,3236.4,2.47185]
["bitfinex","ETHUSD",1722125361219,3.19942669,3237.4,3236.6,2.47171]
["bitfinex","ETHUSD",1722125361416,2.47148,3237.0,3236.3,2.47189]
["bitfinex","ETHUSD",1722125361648,0.247148,3236.9,3236.3,2.47189]
["bitfinex","ETHUSD",1722125361849,0.247148,3236.9,3236.1,2.4721]
["bitfinex","ETHUSD",1722125362008,2.47157,3236.8,3236.2,2.47202]
["bitfinex","ETHUSD",1722125362205,2.47181,3236.5,3235.0,0.556102]
["bitfinex","ETHUSD",1722125362409,2.47196,3236.3,3235.7,2.47239]
["bitfinex","ETHUSD",1722125362608,2.47196,3236.3,3235.0,0.247302]
["bitfinex","ETHUSD",1722125362609,2.72425601,3236.2,3235.5,2.47252]
["bitfinex","ETHUSD",1722125362920,0.25219601,3236.2,3235.5,2.47252]
["bitfinex","ETHUSD",1722125363102,2.4722,3236.0,3235.3,2.4727]
["bitfinex","ETHUSD",1722125363306,0.30219608,3236.2,3235.1,2.47285]
["bitfinex","ETHUSD",1722125363307,0.05000007,3235.9,3235.1,2.47285]
["bitfinex","ETHUSD",1722125363584,2.47235,3235.8,3235.1,2.47285]
["bitfinex","ETHUSD",1722125363710,0.05000007,3235.9,3234.9,2.473]
["bitfinex","ETHUSD",1722125363711,2.47254,3235.6,3234.9,2.47296]
["bitfinex","ETHUSD",1722125363909,2.47254,3235.6,3234.3,2.47348]
["bitfinex","ETHUSD",1722125364126,2.47254,3235.6,3234.9,2.47297]
["bitfinex","ETHUSD",1722125364326,2.719794,3235.6,3234.3,2.47348]
["bitfinex","ETHUSD",1722125364539,2.719794,3235.6,3234.7,2.4731]
["bitfinex","ETHUSD",1722125364740,0.247254,3235.6,3234.2,2.4823]
["bitfinex","ETHUSD",1722125365015,2.47228,3235.9,3235.1,2.47281]
["bitfinex","ETHUSD",1722125365387,2.47235,3235.8,3234.9,2.47302]
["bitfinex","ETHUSD",1722125365563,2.47226,3235.9,3235.0,2.47294]
["bitfinex","ETHUSD",1722125365860,9.75525687,3236.0,3235.3,2.4727]
["bitfinex","ETHUSD",1722125366019,7.28306687,3236.0,3235.4,2.47258]
["bitfinex","ETHUSD",1722125366219,7.28306687,3236.0,3234.8,2.47309]
["bitfinex","ETHUSD",1722125366220,0.72830669,3235.9,3235.3,2.47268]
["bitfinex","ETHUSD",1722125366765,0.72830669,3235.9,3234.9,2.47296]
["bitfinex","ETHUSD",1722125367030,0.72830669,3235.9,3235.5,2.4725]
["bitfinex","ETHUSD",1722125367421,0.72830669,3235.9,3235.6,2.47248]
["bitfinex","ETHUSD",1722125367637,7.28306687,3236.0,3235.7,2.47241]
["bitfinex","ETHUSD",1722125368122,7.28306687,3236.0,3235.0,2.47291]
["bitfinex","ETHUSD",1722125368123,19.76306687,3236.6,3235.9,2.47225]
["bitfinex","ETHUSD",1722125368432,19.76306687,3236.6,3235.0,2.84351856]
["bitfinex","ETHUSD",1722125368433,2.718688,3236.9,3236.0,2.47217]
["bitfinex","ETHUSD",1722125368759,0.247148,3236.9,3236.4,2.47188]
["bitfinex","ETHUSD",1722125368942,0.247148,3236.9,3236.2,2.47203]
["bitfinex","ETHUSD",1722125368943,1.24190549,3236.8,3236.2,2.47203]
["bitfinex","ETHUSD",1722125369268,1.24190549,3236.8,3235.4,5.47257]
["bitfinex","ETHUSD",1722125369269,3.71348549,3236.8,3236.1,2.47209]
["bitfinex","ETHUSD",1722125369623,2.47165,3236.7,3236.0,2.47213]
["bitfinex","ETHUSD",1722125370034,1.24190549,3236.8,3236.2,2.47198]
["bitfinex","ETHUSD",1722125370334,2.47173,3236.6,3236.0,2.47218]
["bitfinex","ETHUSD",1722125370539,0.39605535,3236.7,3236.2,2.47197]
["bitfinex","ETHUSD",1722125370841,0.39605535,3236.7,3236.0,2.47213]
["bitfinex","ETHUSD",1722125371037,0.16379608,3236.6,3236.3,2.47195]
["bitfinex","ETHUSD",1722125371219,0.16379608,3236.6,3236.4,2.47184]
["bitfinex","ETHUSD",1722125371820,0.16379608,3236.6,3235.3,5.47266]
["bitfinex","ETHUSD",1722125371821,2.63552608,3236.6,3235.7,2.47238]
["bitfinex","ETHUSD",1722125372056,0.26355261,3236.5,3235.9,2.47224]
["bitfinex","ETHUSD",1722125372260,0.31355268,3236.5,3235.9,2.47224]
["bitfinex","ETHUSD",1722125372561,0.31355268,3236.5,3236.1,2.47205]
["bitfinex","ETHUSD",1722125372562,0.26355261,3236.5,3236.1,2.47205]
["bitfinex","ETHUSD",1722125372763,0.16379608,3236.6,3236.2,2.47202]
["bitfinex","ETHUSD",1722125373075,0.16379608,3236.6,3236.4,2.47187]
["bitfinex","ETHUSD",1722125373239,0.16379608,3236.6,3236.2,2.47203]
["bitfinex","ETHUSD",1722125373561,0.16379608,3236.6,3236.1,2.4721]
["bitfinex","ETHUSD",1722125373717,0.16379608,3236.6,3236.3,2.47194]
["bitfinex","ETHUSD",1722125373919,9.70036687,3237.0,3236.0,2.47215]
["bitfinex","ETHUSD",1722125374136,9.70036687,3237.0,3236.4,2.47184]
["bitfinex","ETHUSD",1722125374422,0.05000007,3236.9,3236.4,2.47185]
["bitfinex","ETHUSD",1722125375123,0.05000007,3236.9,3235.8,2.47233]
["bitfinex","ETHUSD",1722125375124,12.17178687,3237.0,3236.3,2.4719]
["bitfinex","ETHUSD",1722125375626,9.70036687,3237.0,3236.5,2.47177]
["bitfinex","ETHUSD",1722125375960,9.70036687,3237.0,3235.2,2.4823]
["bitfinex","ETHUSD",1722125375961,8.25310356,3237.0,3236.8,2.47157]
["bitfinex","ETHUSD",1722125376161,0.97003669,3237.0,3236.8,2.47157]
["bitfinex","ETHUSD",1722125376323,4.95914,3237.5,3236.8,2.47157]
["bitfinex","ETHUSD",1722125376519,2.4881,3237.5,3236.9,2.47149]
["bitfinex","ETHUSD",1722125376730,2.4881,3237.5,3237.0,2.4714]
["bitfinex","ETHUSD",1722125377235,7.28306687,3237.6,3237.3,2.47111]
["bitfinex","ETHUSD",1722125377451,7.28306687,3237.6,3237.4,2.4711]
["bitfinex","ETHUSD",1722125377762,7.28306687,3237.6,3237.5,2.47104]
["bitfinex","ETHUSD",1722125377957,2.4881,3238.1,3237.4,2.4711]
["bitfinex","ETHUSD",1722125378161,0.24881,3238.0,3237.6,2.47095]
["bitfinex","ETHUSD",1722125378459,0.24881,3238.0,3237.7,2.47088]
["bitfinex","ETHUSD",1722125378621,0.24881,3238.0,3237.5,2.47098]
["bitfinex","ETHUSD",1722125378822,0.24881,3238.0,3237.6,2.47096]
["bitfinex","ETHUSD",1722125379478,7.28306687,3238.3,3237.8,2.4708]
["bitfinex","ETHUSD",1722125379629,2.4702,3238.6,3238.0,2.47065]
["bitfinex","ETHUSD",1722125379961,2.4702,3238.6,3237.8,2.4708]
["bitfinex","ETHUSD",1722125379962,2.47021,3238.6,3237.9,2.47068]
["bitfinex","ETHUSD",1722125380160,0.495831,3238.5,3238.0,2.47064]
["bitfinex","ETHUSD",1722125380361,0.495831,3238.5,3238.1,2.47057]
["bitfinex","ETHUSD",1722125380865,0.495831,3238.5,3237.8,2.47079]
["bitfinex","ETHUSD",1722125381165,0.495831,3238.5,3238.0,2.47061]
["bitfinex","ETHUSD",1722125381362,0.495831,3238.5,3238.1,2.47058]
["bitfinex","ETHUSD",1722125381660,0.495831,3238.5,3238.3,2.47037]
["bitfinex","ETHUSD",1722125381820,7.28306687,3238.8,3238.3,2.47037]
["bitfinex","ETHUSD",1722125382164,0.05000007,3238.7,3238.2,2.47048]
["bitfinex","ETHUSD",1722125382346,0.05000007,3238.7,3237.9,2.47071]
["bitfinex","ETHUSD",1722125382556,7.28306687,3238.8,3237.3,2.47118]
["bitfinex","ETHUSD",1722125382722,0.72830669,3238.7,3238.3,2.47039]
["bitfinex","ETHUSD",1722125382939,0.77830676,3238.7,3238.1,2.47057]
["bitfinex","ETHUSD",1722125383263,0.77830676,3238.7,3237.3,2.47118]
["bitfinex","ETHUSD",1722125383264,0.72830669,3238.7,3238.5,2.47027]
["bitfinex","ETHUSD",1722125383573,0.72830669,3238.7,3238.3,2.47042]
["bitfinex","ETHUSD",1722125383720,2.4881,3239.2,3237.5,0.06176548]
["bitfinex","ETHUSD",1722125383924,7.28306687,3239.3,3238.7,2.47005]
["bitfinex","ETHUSD",1722125384125,2.46949,3239.6,3238.9,2.46996]
["bitfinex","ETHUSD",1722125384374,2.46949,3239.6,3238.3,2.47038]
["bitfinex","ETHUSD",1722125384375,0.05000007,3239.5,3238.3,2.47038]
["bitfinex","ETHUSD",1722125384667,2.4699,3239.0,3238.3,2.47038]
["bitfinex","ETHUSD",1722125384869,0.24699,3238.9,3238.4,2.47033]
["bitfinex","ETHUSD",1722125385026,0.07159635,3239.6,3237.9,2.2523]
["bitfinex","ETHUSD",1722125385221,7.28306687,3239.7,3238.9,2.46992]
["bitfinex","ETHUSD",1722125385422,4.95731,3239.9,3238.9,2.46992]
["bitfinex","ETHUSD",1722125385674,4.95731,3239.9,3239.2,2.46974]
["bitfinex","ETHUSD",1722125385675,1.22403769,3239.8,3239.2,2.46974]
["bitfinex","ETHUSD",1722125385828,1.22403769,3239.8,3239.5,2.46944]
["bitfinex","ETHUSD",1722125386182,1.22403769,3239.8,3238.8,2.47002]
["bitfinex","ETHUSD",1722125386183,1.27403776,3239.8,3239.4,2.46959]
["bitfinex","ETHUSD",1722125386354,1.22403769,3239.8,3239.4,2.46959]
["bitfinex","ETHUSD",1722125386553,1.22403769,3239.8,3238.5,2.47027]
["bitfinex","ETHUSD",1722125386554,1.22403769,3239.8,3239.7,2.46936]
["bitfinex","ETHUSD",1722125386926,17.43693,3240.4,3239.7,2.46936]
["bitfinex","ETHUSD",1722125387528,14.94883,3240.4,3239.7,2.46936]
["bitfinex","ETHUSD",1722125387734,2.46891,3240.3,3239.7,2.46936]
["bitfinex","ETHUSD",1722125388040,2.46898,3240.2,3239.5,2.4695]
["bitfinex","ETHUSD",1722125388554,2.51912007,3240.1,3239.3,2.46965]
["bitfinex","ETHUSD",1722125388757,0.25191201,3240.0,3238.6,2.47016]
["bitfinex","ETHUSD",1722125389092,0.25191201,3240.0,3239.1,2.46981]
["bitfinex","ETHUSD",1722125389093,0.05000007,3239.9,3239.1,2.46981]
["bitfinex","ETHUSD",1722125389290,7.53497888,3240.0,3239.5,2.46946]
["bitfinex","ETHUSD",1722125389582,2.46928,3239.8,3239.0,2.46984]
["bitfinex","ETHUSD",1722125389763,2.46944,3239.6,3238.9,2.4699]
["bitfinex","ETHUSD",1722125390095,0.25192801,3239.7,3238.0,2.99]
["bitfinex","ETHUSD",1722125390251,7.28306687,3239.6,3238.4,2.47029]
["bitfinex","ETHUSD",1722125390438,7.28306687,3239.6,3239.5,2.46951]
["bitfinex","ETHUSD",1722125390637,12.73191201,3240.0,3239.5,2.46951]
["bitfinex","ETHUSD",1722125390638,0.25191201,3240.0,3239.5,2.46951]
["bitfinex","ETHUSD",1722125391084,2.46926,3239.9,3239.2,2.46968]
["bitfinex","ETHUSD",1722125391382,2.46906,3240.1,3239.3,2.46965]
["bitfinex","ETHUSD",1722125391534,2.46906,3240.1,3239.2,2.46969]
["bitfinex","ETHUSD",1722125391535,2.46906,3240.1,3239.4,2.46954]
["bitfinex","ETHUSD",1722125391738,7.28306687,3240.3,3239.4,2.46954]
["bitfinex","ETHUSD",1722125391978,0.97519769,3240.2,3239.4,2.46954]
["bitfinex","ETHUSD",1722125392178,0.97519769,3240.2,3239.4,2.46957]
["bitfinex","ETHUSD",1722125392366,0.97519769,3240.2,3239.7,2.46931]
["bitfinex","ETHUSD",1722125392565,3.44417769,3240.2,3239.6,2.46943]
["bitfinex","ETHUSD",1722125392778,1.07272446,3240.1,3239.4,2.46959]
["bitfinex","ETHUSD",1722125392980,2.51919007,3240.0,3239.2,2.46973]
["bitfinex","ETHUSD",1722125393137,2.51919007,3240.0,3239.3,2.46965]
["bitfinex","ETHUSD",1722125393336,0.05000007,3240.0,3239.4,2.46958]
["bitfinex","ETHUSD",1722125393541,2.51914007,3240.0,3239.3,2.46965]
["bitfinex","ETHUSD",1722125393764,2.51914007,3240.0,3238.8,2.47001]
["bitfinex","ETHUSD",1722125393765,0.35917845,3239.9,3238.8,2.47001]
["bitfinex","ETHUSD",1722125393971,0.05000007,3240.0,3238.8,2.47001]
["bitfinex","ETHUSD",1722125394178,2.51914007,3240.0,3238.8,2.47001]
["bitfinex","ETHUSD",1722125394362,1.07272446,3240.1,3239.5,2.46946]
["bitfinex","ETHUSD",1722125394566,2.46918,3240.0,3239.3,2.46965]
["bitfinex","ETHUSD",1722125394770,1.07272446,3240.1,3239.4,2.46957]
["bitfinex","ETHUSD",1722125395078,0.35917145,3240.0,3239.4,2.46957]
["bitfinex","ETHUSD",1722125396097,9.75197687,3240.3,3239.9,2.46919]
["bitfinex","ETHUSD",1722125396098,7.28306687,3240.3,3239.9,2.46919]
["bitfinex","ETHUSD",1722125396297,7.28306687,3240.3,3240.0,2.46913]
["bitfinex","ETHUSD",1722125396617,7.28306687,3240.3,3239.6,2.46943]
["bitfinex","ETHUSD",1722125396815,7.28306687,3240.3,3239.4,2.46954]
["bitfinex","ETHUSD",1722125397111,8.25826156,3240.3,3240.2,2.46898]
["bitfinex","ETHUSD",1722125397270,8.25826156,3240.3,3240.0,2.46913]
["bitfinex","ETHUSD",1722125397271,2.46858,3240.8,3240.0,2.46913]
["bitfinex","ETHUSD",1722125397472,7.28306687,3241.0,3239.1,0.37052715]
["bitfinex","ETHUSD",1722125397473,9.75144687,3241.0,3239.1,0.37052715]
["bitfinex","ETHUSD",1722125397678,9.75144687,3241.0,3240.3,2.46885]
["bitfinex","ETHUSD",1722125397874,4.75279,3241.2,3240.3,2.46885]
["bitfinex","ETHUSD",1722125397875,0.05000007,3240.9,3240.3,2.46885]
["bitfinex","ETHUSD",1722125398079,1.77327907,3241.1,3240.2,2.46896]
["bitfinex","ETHUSD",1722125398282,4.24157907,3241.1,3240.3,2.46884]
["bitfinex","ETHUSD",1722125398630,2.46838,3241.0,3240.3,2.4689]
["bitfinex","ETHUSD",1722125398778,3.18944598,3240.9,3240.3,2.4689]
["bitfinex","ETHUSD",1722125399107,2.46855,3240.8,3240.0,2.46911]
["bitfinex","ETHUSD",1722125399309,0.05000007,3240.7,3240.2,2.46897]
["bitfinex","ETHUSD",1722125399483,4.191639,3241.1,3239.7,2.46933]
["bitfinex","ETHUSD",1722125399684,0.05000007,3241.0,3240.5,2.46873]
["bitfinex","ETHUSD",1722125400019,2.46869,3240.6,3239.8,2.46922]
["bitfinex","ETHUSD",1722125400188,2.46885,3240.4,3239.4,2.46954]
["bitfinex","ETHUSD",1722125400398,2.46933,3239.8,3239.0,2.46984]
["bitfinex","ETHUSD",1722125400585,2.469,3240.2,3239.4,2.46953]
["bitfinex","ETHUSD",1722125400776,2.469,3240.2,3238.5,2.4261]
["bitfinex","ETHUSD",1722125400777,2.46885,3240.4,3239.6,2.46938]
["bitfinex","ETHUSD",1722125401211,2.51888007,3240.4,3239.6,2.46938]
["bitfinex","ETHUSD",1722125401412,2.2845,3240.7,3238.5,2.48783843]
["bitfinex","ETHUSD",1722125401413,0.25188801,3240.3,3239.7,2.46934]
["bitfinex","ETHUSD",1722125401725,9.75159687,3240.8,3240.0,2.46913]
["bitfinex","ETHUSD",1722125401918,7.28306687,3240.8,3240.2,2.46892]
["bitfinex","ETHUSD",1722125402089,2.46845,3240.9,3240.3,2.4689]
["bitfinex","ETHUSD",1722125402289,2.46867,3240.7,3239.8,2.46926]
["bitfinex","ETHUSD",1722125402637,21.48634587,3241.1,3239.5,2.4695]
["bitfinex","ETHUSD",1722125402638,2.46899,3240.2,3239.5,2.4695]
["bitfinex","ETHUSD",1722125402794,2.46899,3240.2,3239.2,2.46974]
["bitfinex","ETHUSD",1722125402795,2.46929,3239.8,3239.2,2.46974]
["bitfinex","ETHUSD",1722125403004,7.28306687,3240.5,3239.8,2.46928]
["bitfinex","ETHUSD",1722125403204,7.28306687,3240.5,3239.8,2.46923]
["bitfinex","ETHUSD",1722125403400,0.05000007,3240.4,3239.6,2.46938]
["bitfinex","ETHUSD",1722125403603,0.05000007,3240.4,3239.4,2.46957]
["bitfinex","ETHUSD",1722125403604,2.46913,3240.0,3239.4,2.46957]
["bitfinex","ETHUSD",1722125403806,0.73330669,3240.3,3239.6,2.46936]
["bitfinex","ETHUSD",1722125404105,0.73330669,3240.3,3239.6,2.46942]
["bitfinex","ETHUSD",1722125404306,0.05000007,3240.2,3239.3,2.46961]
["bitfinex","ETHUSD",1722125404516,2.46913,3240.0,3239.4,2.46959]
["bitfinex","ETHUSD",1722125404828,0.73330669,3240.3,3239.4,2.46959]
["bitfinex","ETHUSD",1722125405029,7.28306687,3240.5,3240.0,2.46908]
["bitfinex","ETHUSD",1722125405536,7.28306687,3240.5,3240.1,2.46905]
["bitfinex","ETHUSD",1722125405707,7.28306687,3240.5,3240.2,2.46893]
["bitfinex","ETHUSD",1722125405907,2.46845,3240.9,3240.3,2.46888]
["bitfinex","ETHUSD",1722125406094,2.46845,3240.9,3239.9,2.46918]
["bitfinex","ETHUSD",1722125406095,2.46865,3240.7,3239.9,2.46918]
["bitfinex","ETHUSD",1722125406427,1.39431159,3240.9,3239.5,4.93893]
["bitfinex","ETHUSD",1722125406428,2.46892,3240.3,3239.5,4.93893]
["bitfinex","ETHUSD",1722125406742,9.75182687,3240.5,3239.9,2.46914]
["bitfinex","ETHUSD",1722125407132,7.28306687,3240.5,3239.9,2.46914]
["bitfinex","ETHUSD",1722125407334,2.2845,3240.4,3238.8,2.4261]
["bitfinex","ETHUSD",1722125407535,2.46941,3239.7,3239.0,2.46983]
["bitfinex","ETHUSD",1722125407838,2.46923,3239.9,3239.0,2.46983]
["bitfinex","ETHUSD",1722125408054,2.46923,3239.9,3239.2,2.46974]
["bitfinex","ETHUSD",1722125408407,2.46928,3239.8,3239.2,2.46974]
["bitfinex","ETHUSD",1722125408608,2.46937,3239.7,3239.0,2.46983]
["bitfinex","ETHUSD",1722125408960,2.46943,3239.7,3239.0,2.46989]
["bitfinex","ETHUSD",1722125409449,2.46941,3239.7,3239.1,2.46982]
["bitfinex","ETHUSD",1722125409601,2.46924,3239.9,3239.0,2.46989]
["bitfinex","ETHUSD",1722125409602,2.46944,3239.6,3239.0,2.46989]
["bitfinex","ETHUSD",1722125409921,7.28306687,3240.2,3239.0,0.518251]
["bitfinex","ETHUSD",1722125410237,9.75205687,3240.2,3239.6,2.46943]
["bitfinex","ETHUSD",1722125410857,2.46906,3240.1,3239.4,2.46953]
["bitfinex","ETHUSD",1722125411019,3.71401669,3240.1,3239.4,2.46953]
["bitfinex","ETHUSD",1722125412402,2.46906,3240.1,3239.3,2.4261]
["bitfinex","ETHUSD",1722125412620,7.28306687,3240.2,3239.6,2.46941]
["bitfinex","ETHUSD",1722125412850,7.28306687,3240.2,3240.1,4.9381]
["bitfinex","ETHUSD",1722125413143,22.26839,3241.0,3240.1,4.9381]
["bitfinex","ETHUSD",1722125413144,7.28306687,3240.8,3240.1,4.93804]
["bitfinex","ETHUSD",1722125413299,9.75164687,3240.8,3239.9,2.46917]
["bitfinex","ETHUSD",1722125413499,2.46875,3240.5,3239.9,2.46917]
["bitfinex","ETHUSD",1722125413922,2.46865,3240.7,3239.9,2.46915]
["bitfinex","ETHUSD",1722125414445,7.28306687,3240.8,3240.1,2.46905]
["bitfinex","ETHUSD",1722125414654,2.46863,3240.7,3240.0,2.46911]
["bitfinex","ETHUSD",1722125414807,2.46863,3240.7,3239.8,2.46927]
["bitfinex","ETHUSD",1722125414808,2.46876,3240.5,3239.8,2.46927]
["bitfinex","ETHUSD",1722125415133,2.46868,3240.6,3239.8,2.46923]
["bitfinex","ETHUSD",1722125415317,2.46868,3240.6,3240.0,2.46912]
["bitfinex","ETHUSD",1722125415526,1.22201769,3240.7,3240.2,2.46892]
["bitfinex","ETHUSD",1722125415721,1.22201769,3240.7,3240.0,2.46913]
["bitfinex","ETHUSD",1722125415722,2.4686,3240.7,3240.1,2.46905]
["bitfinex","ETHUSD",1722125416613,2.4686,3240.7,3239.6,2.46941]
["bitfinex","ETHUSD",1722125416804,2.4686,3240.7,3239.8,2.46923]
["bitfinex","ETHUSD",1722125417006,2.46883,3240.4,3239.8,2.46923]
["bitfinex","ETHUSD",1722125417504,0.49375,3240.4,3239.4,5.46956]
["bitfinex","ETHUSD",1722125417733,2.46902,3240.2,3239.2,2.46971]
["bitfinex","ETHUSD",1722125418069,2.46921,3239.9,3239.2,2.46969]
["bitfinex","ETHUSD",1722125418210,2.3503,3240.7,3238.9,2.46996]
["bitfinex","ETHUSD",1722125418409,2.46906,3240.1,3239.5,2.46944]
["bitfinex","ETHUSD",1722125419434,2.46891,3240.3,3239.5,2.46944]
["bitfinex","ETHUSD",1722125419636,9.75163687,3240.8,3240.0,2.46911]
["bitfinex","ETHUSD",1722125419944,9.75163687,3240.8,3239.6,2.46943]
["bitfinex","ETHUSD",1722125419945,1.06873432,3240.7,3240.2,4.93785]
["bitfinex","ETHUSD",1722125420148,1.06873432,3240.7,3240.2,2.46892]
["bitfinex","ETHUSD",1722125420412,12.48,3241.1,3240.9,2.4684]
["bitfinex","ETHUSD",1722125420674,7.28306687,3241.6,3241.1,2.46829]
["bitfinex","ETHUSD",1722125420877,7.28306687,3241.6,3240.9,2.4684]
["bitfinex","ETHUSD",1722125421059,7.28306687,3241.6,3240.1,3.0]
["bitfinex","ETHUSD",1722125421257,7.28306687,3241.6,3241.2,2.46817]
["bitfinex","ETHUSD",1722125421571,7.28306687,3241.6,3240.6,2.46864]
["bitfinex","ETHUSD",1722125421572,2.3503,3241.8,3241.0,2.46837]
["bitfinex","ETHUSD",1722125421937,2.3503,3241.8,3240.4,2.46882]
["bitfinex","ETHUSD",1722125421938,2.3503,3241.8,3241.3,2.46813]
["bitfinex","ETHUSD",1722125422177,9.75067687,3242.0,3241.3,2.46813]
["bitfinex","ETHUSD",1722125422378,1.06834712,3241.9,3241.3,2.46813]
["bitfinex","ETHUSD",1722125422563,9.75067687,3242.0,3241.3,2.46813]
["bitfinex","ETHUSD",1722125422564,7.28306687,3242.0,3241.4,2.46805]
["bitfinex","ETHUSD",1722125422883,1.06835116,3241.9,3241.2,2.46818]
["bitfinex","ETHUSD",1722125423038,1.06835116,3241.9,3241.1,2.46828]
["bitfinex","ETHUSD",1722125423238,9.75069687,3242.0,3241.1,2.46828]
["bitfinex","ETHUSD",1722125423472,7.28306687,3242.0,3241.4,2.46806]
["bitfinex","ETHUSD",1722125423636,7.28306687,3242.0,3241.5,2.46798]
["bitfinex","ETHUSD",1722125423837,12.48,3242.3,3241.6,2.46788]
["bitfinex","ETHUSD",1722125424062,2.45806769,3242.3,3241.7,2.46776]
["bitfinex","ETHUSD",1722125424270,7.28306687,3242.8,3242.6,2.46708]
["bitfinex","ETHUSD",1722125424475,0.1439187,3243.2,3242.4,2.4673]
["bitfinex","ETHUSD",1722125424634,0.1439187,3243.2,3242.5,2.46722]
["bitfinex","ETHUSD",1722125424835,0.1439187,3243.2,3241.8,2.46775]
["bitfinex","ETHUSD",1722125425069,2.3503,3243.0,3241.1,2.3422]
["bitfinex","ETHUSD",1722125425378,2.3503,3243.0,3241.4,2.46805]
["bitfinex","ETHUSD",1722125425379,2.46738,3242.3,3241.4,2.46805]
["bitfinex","ETHUSD",1722125425687,2.46722,3242.6,3241.6,2.46791]
["bitfinex","ETHUSD",1722125425688,2.46725,3242.5,3241.6,2.46791]
["bitfinex","ETHUSD",1722125425835,7.28306687,3242.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722125426041,7.28306687,3242.7,3241.7,0.55]
["bitfinex","ETHUSD",1722125426262,7.28306687,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722125426462,2.46692,3242.9,3242.1,2.46753]
["bitfinex","ETHUSD",1722125426787,9.63336687,3243.0,3242.2,2.46742]
["bitfinex","ETHUSD",1722125426999,7.28306687,3243.0,3242.2,2.46742]
["bitfinex","ETHUSD",1722125427202,7.28306687,3243.0,3242.3,2.714122]
["bitfinex","ETHUSD",1722125427369,7.28306687,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722125427565,7.28306687,3243.0,3242.6,2.46715]
["bitfinex","ETHUSD",1722125428170,7.28306687,3243.0,3242.5,2.46721]
["bitfinex","ETHUSD",1722125428379,7.28306687,3243.0,3242.3,2.714062]
["bitfinex","ETHUSD",1722125428719,7.28306687,3243.0,3242.3,0.246742]
["bitfinex","ETHUSD",1722125428998,7.28306687,3243.0,3242.3,2.46736]
["bitfinex","ETHUSD",1722125429302,7.28306687,3243.0,3242.6,2.46713]
["bitfinex","ETHUSD",1722125429590,7.28306687,3243.0,3242.3,2.46738]
["bitfinex","ETHUSD",1722125429591,7.28306687,3243.0,3242.7,2.46707]
["bitfinex","ETHUSD",1722125429899,7.28306687,3243.0,3242.0,3.0]
["bitfinex","ETHUSD",1722125430064,7.28306687,3243.0,3242.7,2.46707]
["bitfinex","ETHUSD",1722125430265,7.28306687,3243.0,3242.7,0.246707]
["bitfinex","ETHUSD",1722125430469,7.28306687,3243.0,3242.4,3.0]
["bitfinex","ETHUSD",1722125430793,7.28306687,3243.0,3242.4,2.46729]
["bitfinex","ETHUSD",1722125431222,7.28306687,3243.0,3242.1,3.0]
["bitfinex","ETHUSD",1722125431223,7.28306687,3243.0,3242.5,2.46721]
["bitfinex","ETHUSD",1722125431515,7.28306687,3243.0,3242.3,5.46737]
["bitfinex","ETHUSD",1722125431811,0.0538457,3242.9,3242.7,2.46705]
["bitfinex","ETHUSD",1722125431958,0.0538457,3242.9,3242.8,2.467]
["bitfinex","ETHUSD",1722125432300,0.0538457,3242.9,3242.8,7.934]
["bitfinex","ETHUSD",1722125432753,0.1439187,3243.2,3243.1,2.46677]
["bitfinex","ETHUSD",1722125433357,0.14301039,3243.2,3243.1,2.46677]
["bitfinex","ETHUSD",1722125433583,0.14301039,3243.2,3243.1,3.260131]
["bitfinex","ETHUSD",1722125434298,0.14301039,3243.2,3243.1,0.793361]
["bitfinex","ETHUSD",1722125434518,0.14301039,3243.2,3242.9,2.0]
["bitfinex","ETHUSD",1722125434729,0.14301039,3243.2,3242.9,2.46692]
["bitfinex","ETHUSD",1722125435319,0.05418073,3243.1,3243.0,2.46684]
["bitfinex","ETHUSD",1722125435787,0.05418073,3243.1,3242.9,2.46692]
["bitfinex","ETHUSD",1722125436175,0.05418073,3243.1,3243.0,2.46685]
["bitfinex","ETHUSD",1722125438231,0.05418073,3243.1,3243.0,4.9337]
["bitfinex","ETHUSD",1722125438399,0.05418073,3243.1,3243.0,2.46685]
["bitfinex","ETHUSD",1722125438822,0.05418073,3243.1,3243.0,4.9337]
["bitfinex","ETHUSD",1722125439037,0.05418073,3243.1,3242.9,2.4669]
["bitfinex","ETHUSD",1722125439364,0.05418073,3243.1,3242.7,3.0]
["bitfinex","ETHUSD",1722125439541,0.05418073,3243.1,3242.7,2.467]
["bitfinex","ETHUSD",1722125439750,0.05418073,3243.1,3242.5,2.46717]
["bitfinex","ETHUSD",1722125439957,0.05418073,3243.1,3242.3,2.46738]
["bitfinex","ETHUSD",1722125439958,2.52095073,3243.1,3242.3,2.46738]
["bitfinex","ETHUSD",1722125440255,2.52095073,3243.1,3242.2,2.46745]
["bitfinex","ETHUSD",1722125440256,2.73328611,3243.0,3242.2,2.46745]
["bitfinex","ETHUSD",1722125440410,0.05392735,3242.9,3242.2,2.46745]
["bitfinex","ETHUSD",1722125440610,0.05392735,3242.9,3242.3,2.46735]
["bitfinex","ETHUSD",1722125441033,0.05392735,3242.9,3242.2,2.46745]
["bitfinex","ETHUSD",1722125441233,2.46702,3242.8,3242.2,2.46745]
["bitfinex","ETHUSD",1722125441435,0.05374312,3242.7,3242.2,2.46745]
["bitfinex","ETHUSD",1722125441664,0.05374312,3242.7,3242.1,5.46751]
["bitfinex","ETHUSD",1722125441841,7.28306687,3243.0,3242.2,3.367405]
["bitfinex","ETHUSD",1722125442012,7.28306687,3243.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722125442213,0.14301039,3243.2,3243.1,2.46677]
["bitfinex","ETHUSD",1722125442647,0.14301039,3243.2,3243.1,4.93354]
["bitfinex","ETHUSD",1722125446349,0.14301039,3243.2,3243.1,2.46677]
["bitfinex","ETHUSD",1722125446915,0.14301039,3243.2,3243.1,4.93354]
["bitfinex","ETHUSD",1722125447155,0.14301039,3243.2,3243.1,2.46677]
["bitfinex","ETHUSD",1722125447314,0.14301039,3243.2,3242.7,2.46706]
["bitfinex","ETHUSD",1722125447515,0.14301039,3243.2,3242.5,2.46719]
["bitfinex","ETHUSD",1722125447516,2.46679,3243.1,3242.5,2.46719]
["bitfinex","ETHUSD",1722125447749,2.46679,3243.1,3242.4,2.46727]
["bitfinex","ETHUSD",1722125447750,2.46685,3243.0,3242.4,2.46727]
["bitfinex","ETHUSD",1722125447947,0.05207256,3243.1,3242.6,2.46715]
["bitfinex","ETHUSD",1722125448152,0.05218257,3242.9,3242.4,2.46727]
["bitfinex","ETHUSD",1722125448355,2.51906684,3243.0,3242.4,2.46727]
["bitfinex","ETHUSD",1722125448556,0.05204139,3242.8,3242.0,5.45758]
["bitfinex","ETHUSD",1722125448746,2.4671,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722125449117,0.05189057,3242.6,3242.1,2.46753]
["bitfinex","ETHUSD",1722125449752,2.46723,3242.5,3241.9,2.46767]
["bitfinex","ETHUSD",1722125450043,0.05197352,3242.4,3241.9,2.46767]
["bitfinex","ETHUSD",1722125450467,0.05197352,3242.4,3242.2,2.46741]
["bitfinex","ETHUSD",1722125450690,7.28306687,3243.0,3242.2,2.46741]
["bitfinex","ETHUSD",1722125450973,0.05193924,3242.3,3242.2,2.46741]
["bitfinex","ETHUSD",1722125451172,7.28306687,3243.0,3242.3,2.46733]
["bitfinex","ETHUSD",1722125451793,7.28306687,3243.0,3242.2,2.4674]
["bitfinex","ETHUSD",1722125451988,7.28306687,3243.0,3242.3,2.46737]
["bitfinex","ETHUSD",1722125452591,7.28306687,3243.0,3242.8,2.46695]
["bitfinex","ETHUSD",1722125452880,0.14301039,3243.2,3243.1,2.46677]
["bitfinex","ETHUSD",1722125453246,0.14301039,3243.2,3243.1,4.93354]
["bitfinex","ETHUSD",1722125453656,0.14301039,3243.2,3242.9,2.4669]
["bitfinex","ETHUSD",1722125454403,0.14301039,3243.2,3243.0,2.46684]
["bitfinex","ETHUSD",1722125455082,0.14301039,3243.2,3243.1,2.46677]
["bitfinex","ETHUSD",1722125455871,0.14301039,3243.2,3243.0,2.46681]
["bitfinex","ETHUSD",1722125456073,0.14301039,3243.2,3242.8,2.46699]
["bitfinex","ETHUSD",1722125456297,0.14301039,3243.2,3243.1,2.46677]
["bitfinex","ETHUSD",1722125457184,0.14301039,3243.2,3243.1,4.93354]
["bitfinex","ETHUSD",1722125457385,0.14301039,3243.2,3242.9,2.46689]
["bitfinex","ETHUSD",1722125457741,0.14301039,3243.2,3243.0,2.46683]
["bitfinex","ETHUSD",1722125457947,0.14301039,3243.2,3243.1,2.46677]
["bitfinex","ETHUSD",1722125458983,0.14301039,3243.2,3243.1,5.426906]
["bitfinex","ETHUSD",1722125460357,0.14301039,3243.2,3242.9,2.4669]
["bitfinex","ETHUSD",1722125460694,0.14301039,3243.2,3243.1,2.46677]
["bitfinex","ETHUSD",1722125460902,0.14301039,3243.2,3243.1,4.93354]
["bitfinex","ETHUSD",1722125461260,0.14301039,3243.2,3243.1,2.46677]
["bitfinex","ETHUSD",1722125461461,0.14301039,3243.2,3243.0,2.46685]
["bitfinex","ETHUSD",1722125461867,0.14301039,3243.2,3243.1,2.46677]
["bitfinex","ETHUSD",1722125463591,0.14301039,3243.2,3243.1,5.426899]
["bitfinex","ETHUSD",1722125464574,0.14301039,3243.2,3243.1,7.893669]
["bitfinex","ETHUSD",1722125464681,0.14301039,3243.2,3243.1,10.893669]
["bitfinex","ETHUSD",1722125465220,0.19354785,3243.2,3243.1,16.712539]
["bitfinex","ETHUSD",1722125465421,0.14301039,3243.2,3243.1,16.403739]
["bitfinex","ETHUSD",1722125466422,0.14301039,3243.2,3243.1,16.712539]
["bitfinex","ETHUSD",1722125467523,7.28306687,3244.4,3243.1,16.712539]
["bitfinex","ETHUSD",1722125467524,7.28306687,3244.4,3244.3,2.46586]
["bitfinex","ETHUSD",1722125467687,2.3567,3244.9,3244.5,2.4657]
["bitfinex","ETHUSD",1722125468086,2.3567,3244.9,3244.3,2.46581]
["bitfinex","ETHUSD",1722125468303,2.3567,3244.9,3244.4,2.46578]
["bitfinex","ETHUSD",1722125468744,2.3567,3244.9,3244.2,4.93178]
["bitfinex","ETHUSD",1722125469027,4.8221,3244.9,3244.3,2.46586]
["bitfinex","ETHUSD",1722125469841,2.3567,3244.9,3244.4,2.46577]
["bitfinex","ETHUSD",1722125470149,6.03265169,3244.9,3244.1,2.46596]
["bitfinex","ETHUSD",1722125470447,2.46578,3244.4,3243.6,2.46634]
["bitfinex","ETHUSD",1722125470610,3.56720169,3244.9,3243.7,2.46631]
["bitfinex","ETHUSD",1722125470611,9.74869687,3244.6,3243.7,2.46631]
["bitfinex","ETHUSD",1722125470929,7.28306687,3244.6,3243.4,3.0]
["bitfinex","ETHUSD",1722125471113,2.46602,3244.1,3243.5,2.46646]
["bitfinex","ETHUSD",1722125471448,2.3567,3243.9,3243.4,2.46651]
["bitfinex","ETHUSD",1722125471935,2.4664,3243.6,3242.9,2.46691]
["bitfinex","ETHUSD",1722125472152,7.28306687,3243.9,3243.5,2.4664]
["bitfinex","ETHUSD",1722125472286,7.28306687,3243.9,3243.3,2.46659]
["bitfinex","ETHUSD",1722125472657,7.28306687,3243.9,3243.5,2.46642]
["bitfinex","ETHUSD",1722125472932,7.28306687,3243.9,3243.2,2.46667]
["bitfinex","ETHUSD",1722125473103,7.28306687,3243.9,3243.6,2.46638]
["bitfinex","ETHUSD",1722125473305,2.46599,3244.2,3243.4,2.46649]
["bitfinex","ETHUSD",1722125473501,7.28306687,3244.4,3243.5,2.46645]
["bitfinex","ETHUSD",1722125473502,9.74887687,3244.4,3243.5,2.46645]
["bitfinex","ETHUSD",1722125473684,0.21552328,3244.3,3243.5,2.46645]
["bitfinex","ETHUSD",1722125474045,7.28306687,3244.4,3243.7,2.46626]
["bitfinex","ETHUSD",1722125474340,7.28306687,3244.4,3243.9,2.46615]
["bitfinex","ETHUSD",1722125474488,2.46548,3244.8,3244.0,2.46609]
["bitfinex","ETHUSD",1722125474489,9.74854687,3244.8,3244.0,2.46609]
["bitfinex","ETHUSD",1722125474690,0.21567196,3244.7,3244.0,2.46609]
["bitfinex","ETHUSD",1722125474886,0.21567196,3244.7,3244.2,2.46593]
["bitfinex","ETHUSD",1722125475092,9.74854687,3244.8,3244.2,2.46593]
["bitfinex","ETHUSD",1722125476046,7.28306687,3244.8,3244.3,2.46585]
["bitfinex","ETHUSD",1722125476533,7.28306687,3244.8,3244.1,2.46596]
["bitfinex","ETHUSD",1722125476534,9.74854687,3244.8,3244.1,2.46596]
["bitfinex","ETHUSD",1722125476925,7.28306687,3244.8,3244.1,2.46596]
["bitfinex","ETHUSD",1722125477247,7.28306687,3244.8,3244.5,2.46569]
["bitfinex","ETHUSD",1722125477938,7.28306687,3244.8,3244.3,2.46585]
["bitfinex","ETHUSD",1722125477939,7.28306687,3244.8,3244.3,2.4658]
["bitfinex","ETHUSD",1722125478112,7.28306687,3244.8,3244.1,2.712556]
["bitfinex","ETHUSD",1722125478450,9.74855687,3244.8,3244.1,2.712546]
["bitfinex","ETHUSD",1722125478653,7.28306687,3244.8,3244.1,2.712566]
["bitfinex","ETHUSD",1722125478851,7.28306687,3244.8,3244.4,2.46578]
["bitfinex","ETHUSD",1722125479147,7.28306687,3244.8,3244.6,2.46562]
["bitfinex","ETHUSD",1722125479309,7.28306687,3244.8,3244.5,2.46569]
["bitfinex","ETHUSD",1722125479494,7.28306687,3244.8,3244.6,2.46557]
["bitfinex","ETHUSD",1722125479690,7.28306687,3244.8,3244.7,2.46555]
["bitfinex","ETHUSD",1722125479932,3.74382809,3245.5,3244.9,2.46539]
["bitfinex","ETHUSD",1722125479933,2.468,3245.5,3244.9,2.46539]
["bitfinex","ETHUSD",1722125480227,2.468,3245.5,3245.0,2.46532]
["bitfinex","ETHUSD",1722125480805,2.468,3245.5,3244.8,2.46548]
["bitfinex","ETHUSD",1722125481003,4.933,3245.5,3244.8,2.46548]
["bitfinex","ETHUSD",1722125481202,2.468,3245.5,3244.8,2.46548]
["bitfinex","ETHUSD",1722125481708,2.468,3245.5,3244.9,2.46535]
["bitfinex","ETHUSD",1722125482940,2.468,3245.5,3244.9,2.95844]
["bitfinex","ETHUSD",1722125483146,7.28306687,3245.6,3245.0,2.46531]
["bitfinex","ETHUSD",1722125483508,2.46481,3245.7,3245.1,2.46525]
["bitfinex","ETHUSD",1722125483943,7.28306687,3245.9,3245.3,2.4651]
["bitfinex","ETHUSD",1722125484958,7.28306687,3245.9,3245.5,2.46495]
["bitfinex","ETHUSD",1722125485114,12.48,3246.3,3245.4,2.465]
["bitfinex","ETHUSD",1722125485300,7.42698557,3246.4,3245.4,2.465]
["bitfinex","ETHUSD",1722125485500,9.89129557,3246.4,3245.7,2.46473]
["bitfinex","ETHUSD",1722125485896,9.89129557,3246.4,3245.5,2.46487]
["bitfinex","ETHUSD",1722125485897,2.46434,3246.3,3245.5,2.46487]
["bitfinex","ETHUSD",1722125486135,2.46434,3246.3,3245.3,2.46505]
["bitfinex","ETHUSD",1722125486136,2.46465,3245.9,3245.3,2.46505]
["bitfinex","ETHUSD",1722125486340,2.46473,3245.8,3245.1,2.46519]
["bitfinex","ETHUSD",1722125486637,1.23556356,3246.3,3245.2,2.46515]
["bitfinex","ETHUSD",1722125487178,1.23556356,3246.3,3245.4,2.46496]
["bitfinex","ETHUSD",1722125487179,2.46447,3246.2,3245.4,2.46496]
["bitfinex","ETHUSD",1722125487357,2.46447,3246.2,3245.6,2.46487]
["bitfinex","ETHUSD",1722125487540,2.4645,3246.1,3245.4,2.46496]
["bitfinex","ETHUSD",1722125487853,2.4645,3246.1,3245.5,2.46495]
["bitfinex","ETHUSD",1722125488058,7.42698557,3246.4,3245.0,2.547422]
["bitfinex","ETHUSD",1722125488269,7.42698557,3246.4,3245.5,2.46491]
["bitfinex","ETHUSD",1722125488417,7.42698557,3246.4,3246.0,2.46451]
["bitfinex","ETHUSD",1722125488742,7.42698557,3246.4,3245.9,2.46459]
["bitfinex","ETHUSD",1722125489062,7.42698557,3246.4,3245.7,2.46476]
["bitfinex","ETHUSD",1722125489246,7.42698557,3246.4,3245.6,2.46485]
["bitfinex","ETHUSD",1722125489247,9.89129557,3246.4,3245.6,2.46485]
["bitfinex","ETHUSD",1722125489557,9.89129557,3246.4,3245.8,2.46472]
["bitfinex","ETHUSD",1722125489558,7.42698557,3246.4,3245.8,2.46472]
["bitfinex","ETHUSD",1722125490097,7.42698557,3246.4,3245.9,2.46459]
["bitfinex","ETHUSD",1722125490296,7.42698557,3246.4,3246.1,2.46444]
["bitfinex","ETHUSD",1722125490469,0.1439187,3246.4,3245.5,2.46491]
["bitfinex","ETHUSD",1722125490676,0.1439187,3246.4,3246.2,2.46441]
["bitfinex","ETHUSD",1722125491080,0.1439187,3246.4,3246.3,2.46434]
["bitfinex","ETHUSD",1722125491485,0.1439187,3246.4,3246.3,4.92868]
["bitfinex","ETHUSD",1722125492864,0.1439187,3246.4,3246.3,2.46434]
["bitfinex","ETHUSD",1722125493104,0.1439187,3246.4,3246.3,4.92868]
["bitfinex","ETHUSD",1722125493486,0.1439187,3246.4,3246.3,2.46434]
["bitfinex","ETHUSD",1722125493785,0.1439187,3246.4,3246.3,2.957208]
["bitfinex","ETHUSD",1722125495062,0.19109518,3246.4,3246.3,2.957208]
["bitfinex","ETHUSD",1722125495264,0.19109518,3246.4,3246.1,2.46446]
["bitfinex","ETHUSD",1722125495783,0.19109518,3246.4,3246.2,2.46441]
["bitfinex","ETHUSD",1722125495963,0.19109518,3246.4,3245.8,2.46469]
["bitfinex","ETHUSD",1722125495964,2.65541518,3246.4,3245.8,2.46469]
["bitfinex","ETHUSD",1722125496170,0.19109518,3246.4,3245.1,2.3338]
["bitfinex","ETHUSD",1722125496390,2.4647,3245.9,3245.3,2.4651]
["bitfinex","ETHUSD",1722125496589,2.4647,3245.9,3245.1,2.9976]
["bitfinex","ETHUSD",1722125496590,2.46472,3245.8,3245.1,2.99757]
["bitfinex","ETHUSD",1722125496904,0.04354824,3245.8,3245.1,2.99757]
["bitfinex","ETHUSD",1722125497105,0.04354824,3245.8,3245.3,2.46505]
["bitfinex","ETHUSD",1722125497302,2.46461,3246.0,3245.3,2.46505]
["bitfinex","ETHUSD",1722125497602,0.04347977,3245.9,3245.4,2.46497]
["bitfinex","ETHUSD",1722125497805,2.50812977,3245.9,3245.2,2.46513]
["bitfinex","ETHUSD",1722125498098,0.04344557,3245.8,3245.3,2.46507]
["bitfinex","ETHUSD",1722125498266,0.04344557,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722125498471,2.4645,3246.1,3245.4,2.46501]
["bitfinex","ETHUSD",1722125498719,2.46485,3245.7,3245.2,3.0]
["bitfinex","ETHUSD",1722125498932,2.46492,3245.6,3245.0,2.99]
["bitfinex","ETHUSD",1722125499215,2.465,3245.5,3245.0,2.99]
["bitfinex","ETHUSD",1722125499368,0.2898941,3245.5,3244.0,2.46607]
["bitfinex","ETHUSD",1722125499567,2.46544,3244.9,3244.2,2.46588]
["bitfinex","ETHUSD",1722125499898,2.50838287,3244.8,3244.2,2.46588]
["bitfinex","ETHUSD",1722125500211,2.50838287,3244.8,3244.1,2.466]
["bitfinex","ETHUSD",1722125500371,2.46557,3244.7,3243.8,2.46622]
["bitfinex","ETHUSD",1722125500701,0.0427952,3244.6,3243.9,0.246622]
["bitfinex","ETHUSD",1722125501569,0.0427952,3244.6,3243.6,8.09909]
["bitfinex","ETHUSD",1722125501570,2.46594,3244.2,3243.6,2.99]
["bitfinex","ETHUSD",1722125501769,7.28306687,3244.9,3243.5,2.46646]
["bitfinex","ETHUSD",1722125501970,0.0411301,3244.1,3243.5,2.46646]
["bitfinex","ETHUSD",1722125502308,0.0409075,3244.0,3243.5,2.46646]
["bitfinex","ETHUSD",1722125502668,2.46599,3244.2,3243.5,2.46646]
["bitfinex","ETHUSD",1722125502868,9.74886687,3244.4,3243.5,2.46646]
["bitfinex","ETHUSD",1722125503212,2.46595,3244.2,3243.5,2.46646]
["bitfinex","ETHUSD",1722125503365,0.04081832,3244.3,3243.4,3.0]
["bitfinex","ETHUSD",1722125503570,7.28306687,3244.4,3243.5,0.55]
["bitfinex","ETHUSD",1722125503571,0.04081553,3244.1,3243.5,0.55]
["bitfinex","ETHUSD",1722125503768,7.28306687,3244.4,3244.1,4.93202]
["bitfinex","ETHUSD",1722125503769,0.0408573,3244.2,3244.1,4.93202]
["bitfinex","ETHUSD",1722125504008,7.28306687,3244.4,3244.3,4.93172]
["bitfinex","ETHUSD",1722125504168,6.06034,3246.3,3244.3,4.93172]
["bitfinex","ETHUSD",1722125504169,7.28306687,3245.2,3244.3,3.0]
["bitfinex","ETHUSD",1722125504477,7.28306687,3245.2,3244.1,3.0]
["bitfinex","ETHUSD",1722125504670,7.28306687,3245.2,3244.4,2.46575]
["bitfinex","ETHUSD",1722125504887,7.28306687,3245.2,3244.3,3.0]
["bitfinex","ETHUSD",1722125504888,2.46548,3244.8,3244.3,3.0]
["bitfinex","ETHUSD",1722125505089,2.46548,3244.8,3244.1,2.46601]
["bitfinex","ETHUSD",1722125505317,7.28306687,3245.2,3244.5,2.46565]
["bitfinex","ETHUSD",1722125505495,7.28306687,3245.2,3244.6,2.46563]
["bitfinex","ETHUSD",1722125505677,7.28306687,3245.2,3244.8,2.46547]
["bitfinex","ETHUSD",1722125507677,7.28306687,3245.2,3244.9,2.4654]
["bitfinex","ETHUSD",1722125508031,7.28306687,3245.2,3244.6,2.46563]
["bitfinex","ETHUSD",1722125508193,7.28306687,3245.2,3244.8,2.46543]
["bitfinex","ETHUSD",1722125508430,7.28306687,3245.2,3244.8,2.46545]
["bitfinex","ETHUSD",1722125508769,7.28306687,3245.2,3244.6,0.246563]
["bitfinex","ETHUSD",1722125508770,7.28306687,3245.8,3245.0,2.46531]
["bitfinex","ETHUSD",1722125509066,12.48,3246.1,3245.7,2.46479]
["bitfinex","ETHUSD",1722125509067,19.76306687,3246.1,3245.7,2.46479]
["bitfinex","ETHUSD",1722125509228,2.6082087,3246.4,3245.7,2.46479]
["bitfinex","ETHUSD",1722125509409,2.46436,3246.3,3245.6,2.46486]
["bitfinex","ETHUSD",1722125509751,2.46443,3246.2,3245.4,5.46499]
["bitfinex","ETHUSD",1722125509963,2.46435,3246.3,3245.6,2.46482]
["bitfinex","ETHUSD",1722125510172,0.04191899,3246.1,3245.6,2.46482]
["bitfinex","ETHUSD",1722125510470,0.04195319,3246.2,3245.7,2.46479]
["bitfinex","ETHUSD",1722125510611,0.0418848,3246.0,3245.8,2.4647]
["bitfinex","ETHUSD",1722125510818,0.04191899,3246.1,3245.8,2.4647]
["bitfinex","ETHUSD",1722125511018,0.1439187,3246.4,3245.6,2.46482]
["bitfinex","ETHUSD",1722125511019,0.0418506,3245.9,3245.6,2.46482]
["bitfinex","ETHUSD",1722125511239,0.1439187,3246.4,3245.7,2.46478]
["bitfinex","ETHUSD",1722125511240,2.4644,3246.3,3245.7,2.46478]
["bitfinex","ETHUSD",1722125511451,2.4644,3246.3,3245.1,0.55]
["bitfinex","ETHUSD",1722125511452,2.46464,3246.0,3245.3,2.46509]
["bitfinex","ETHUSD",1722125511608,2.46474,3245.8,3245.2,5.46512]
["bitfinex","ETHUSD",1722125511815,0.04184414,3245.9,3245.3,2.46508]
["bitfinex","ETHUSD",1722125512128,0.04180994,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722125512552,2.46464,3245.9,3245.2,3.0]
["bitfinex","ETHUSD",1722125512768,0.04168549,3245.7,3245.1,2.46524]
["bitfinex","ETHUSD",1722125512908,0.0417197,3245.8,3245.2,2.46517]
["bitfinex","ETHUSD",1722125513307,2.5064397,3245.8,3245.0,5.46532]
["bitfinex","ETHUSD",1722125513550,2.4648,3245.7,3244.9,3.0]
["bitfinex","ETHUSD",1722125513757,2.465,3245.5,3244.7,7.93105]
["bitfinex","ETHUSD",1722125514030,2.465,3245.5,3244.8,2.46546]
["bitfinex","ETHUSD",1722125514370,5.03354397,3245.7,3245.0,2.46532]
["bitfinex","ETHUSD",1722125514371,0.04158286,3245.4,3245.0,2.46532]
["bitfinex","ETHUSD",1722125514534,0.04158286,3245.4,3245.1,2.46525]
["bitfinex","ETHUSD",1722125514730,5.03354397,3245.7,3244.9,5.46536]
["bitfinex","ETHUSD",1722125515079,2.46518,3245.2,3244.4,2.46575]
["bitfinex","ETHUSD",1722125515356,2.46546,3244.9,3244.3,2.46579]
["bitfinex","ETHUSD",1722125515556,2.46534,3245.0,3244.4,2.46577]
["bitfinex","ETHUSD",1722125515769,0.04126553,3244.8,3244.2,2.46588]
["bitfinex","ETHUSD",1722125516006,2.50667246,3244.9,3244.3,2.46583]
["bitfinex","ETHUSD",1722125516120,0.041154,3244.7,3244.3,2.46583]
["bitfinex","ETHUSD",1722125516424,0.04118823,3244.8,3244.6,2.46558]
["bitfinex","ETHUSD",1722125516629,0.04111977,3244.6,3244.4,3.0]
["bitfinex","ETHUSD",1722125516828,0.04111977,3244.6,3244.2,2.46591]
["bitfinex","ETHUSD",1722125516829,2.46551,3244.8,3244.2,2.46591]
["bitfinex","ETHUSD",1722125517166,2.46571,3244.5,3244.1,3.0]
["bitfinex","ETHUSD",1722125517467,4.88651,3244.8,3243.7,2.46625]
["bitfinex","ETHUSD",1722125517468,2.46578,3244.4,3243.7,2.46625]
["bitfinex","ETHUSD",1722125517636,2.50683663,3244.4,3243.8,2.46624]
["bitfinex","ETHUSD",1722125518262,0.04105663,3244.4,3243.9,2.46616]
["bitfinex","ETHUSD",1722125518558,2.421,3244.8,3244.2,2.46588]
["bitfinex","ETHUSD",1722125518748,0.04095426,3244.3,3244.0,2.46603]
["bitfinex","ETHUSD",1722125518946,4.88648,3244.8,3244.0,2.46603]
["bitfinex","ETHUSD",1722125518947,2.46565,3244.6,3244.0,2.46603]
["bitfinex","ETHUSD",1722125519153,0.04089998,3244.2,3244.0,2.46603]
["bitfinex","ETHUSD",1722125519462,2.46565,3244.6,3243.9,3.0]
["bitfinex","ETHUSD",1722125519630,2.46565,3244.6,3243.8,2.46621]
["bitfinex","ETHUSD",1722125519631,0.04086574,3244.1,3243.8,2.46621]
["bitfinex","ETHUSD",1722125519835,12.65820287,3244.8,3244.1,2.46595]
["bitfinex","ETHUSD",1722125520264,12.65820287,3244.8,3244.2,2.46592]
["bitfinex","ETHUSD",1722125520919,2.46564,3244.6,3244.0,2.46603]
["bitfinex","ETHUSD",1722125522251,2.46564,3244.6,3243.9,3.0]
["bitfinex","ETHUSD",1722125522252,7.28306687,3244.8,3243.9,3.0]
["bitfinex","ETHUSD",1722125522448,7.28306687,3244.8,3243.9,0.06164342]
["bitfinex","ETHUSD",1722125522653,7.28306687,3244.8,3244.7,4.9311]
["bitfinex","ETHUSD",1722125522857,9.74801687,3245.5,3244.7,2.95864]
["bitfinex","ETHUSD",1722125523057,9.74801687,3245.5,3244.7,2.46553]
["bitfinex","ETHUSD",1722125523058,2.46503,3245.4,3244.7,2.46553]
["bitfinex","ETHUSD",1722125523835,7.28306687,3245.5,3244.5,2.46564]
["bitfinex","ETHUSD",1722125524037,7.28306687,3245.5,3244.9,2.46538]
["bitfinex","ETHUSD",1722125524704,7.28306687,3245.5,3245.4,4.93004]
["bitfinex","ETHUSD",1722125524990,7.28306687,3246.2,3245.6,2.46481]
["bitfinex","ETHUSD",1722125525168,0.50291887,3246.2,3245.6,2.46481]
["bitfinex","ETHUSD",1722125525732,0.50291887,3246.2,3245.7,2.46479]
["bitfinex","ETHUSD",1722125526265,0.50291887,3246.2,3245.8,2.46472]
["bitfinex","ETHUSD",1722125526468,2.421,3246.3,3245.8,2.46472]
["bitfinex","ETHUSD",1722125526871,2.421,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722125527066,2.421,3246.3,3245.8,2.46472]
["bitfinex","ETHUSD",1722125527289,2.6081787,3246.4,3245.8,2.46472]
["bitfinex","ETHUSD",1722125527290,0.1439187,3246.4,3245.8,2.46472]
["bitfinex","ETHUSD",1722125527493,0.1439187,3246.4,3245.4,3.0]
["bitfinex","ETHUSD",1722125527494,0.1439187,3246.4,3246.2,2.46441]
["bitfinex","ETHUSD",1722125527654,0.1439187,3246.4,3245.5,4.86864]
["bitfinex","ETHUSD",1722125527655,0.1439187,3246.4,3246.3,2.46434]
["bitfinex","ETHUSD",1722125527853,0.1439187,3246.4,3245.6,3.0]
["bitfinex","ETHUSD",1722125527854,0.1439187,3246.4,3246.1,2.46442]
["bitfinex","ETHUSD",1722125528580,0.1439187,3246.4,3245.6,3.0]
["bitfinex","ETHUSD",1722125528581,0.1439187,3246.4,3245.7,2.46478]
["bitfinex","ETHUSD",1722125528782,0.1439187,3246.4,3245.4,2.46501]
["bitfinex","ETHUSD",1722125528783,2.46458,3246.0,3245.4,2.46501]
["bitfinex","ETHUSD",1722125529170,2.46458,3246.0,3245.3,2.46507]
["bitfinex","ETHUSD",1722125529396,2.46458,3246.0,3245.4,2.46501]
["bitfinex","ETHUSD",1722125529555,2.46458,3246.0,3245.4,3.0]
["bitfinex","ETHUSD",1722125529899,2.46469,3245.9,3245.0,2.46531]
["bitfinex","ETHUSD",1722125530096,7.54387774,3246.3,3245.1,2.46524]
["bitfinex","ETHUSD",1722125530097,0.246469,3245.8,3245.1,2.46524]
["bitfinex","ETHUSD",1722125530457,0.246469,3245.8,3244.8,2.46545]
["bitfinex","ETHUSD",1722125530655,2.46474,3245.8,3244.9,2.46535]
["bitfinex","ETHUSD",1722125531107,2.46495,3245.5,3244.9,2.46535]
["bitfinex","ETHUSD",1722125531452,2.46495,3245.5,3244.9,5.46535]
["bitfinex","ETHUSD",1722125531698,2.46495,3245.5,3244.9,2.46535]
["bitfinex","ETHUSD",1722125532079,2.46485,3245.7,3244.9,2.46535]
["bitfinex","ETHUSD",1722125532283,2.4646,3246.0,3245.3,2.46509]
["bitfinex","ETHUSD",1722125532465,2.46466,3245.9,3245.3,2.46509]
["bitfinex","ETHUSD",1722125532652,2.46482,3245.7,3245.1,2.46518]
["bitfinex","ETHUSD",1722125533463,2.46467,3245.9,3245.2,2.46514]
["bitfinex","ETHUSD",1722125533677,2.46484,3245.7,3244.9,2.46537]
["bitfinex","ETHUSD",1722125534476,2.46484,3245.7,3245.1,2.4652]
["bitfinex","ETHUSD",1722125534690,0.492926,3245.8,3244.9,2.46538]
["bitfinex","ETHUSD",1722125535216,2.4648,3245.7,3245.1,2.46524]
["bitfinex","ETHUSD",1722125535998,0.492926,3245.8,3244.6,3.0]
["bitfinex","ETHUSD",1722125536158,0.492926,3245.8,3245.2,2.46513]
["bitfinex","ETHUSD",1722125536523,7.28306687,3245.9,3245.6,2.46482]
["bitfinex","ETHUSD",1722125536812,2.46435,3246.3,3245.7,2.46474]
["bitfinex","ETHUSD",1722125537016,2.46435,3246.3,3245.7,2.46478]
["bitfinex","ETHUSD",1722125537311,7.42698557,3246.4,3245.8,2.46471]
["bitfinex","ETHUSD",1722125537455,2.46435,3246.3,3245.7,2.46478]
["bitfinex","ETHUSD",1722125537664,2.46442,3246.2,3245.6,2.46486]
["bitfinex","ETHUSD",1722125538108,2.46442,3246.2,3245.3,2.46507]
["bitfinex","ETHUSD",1722125538109,2.46442,3246.2,3245.4,5.46497]
["bitfinex","ETHUSD",1722125538310,2.46442,3246.2,3245.4,2.46497]
["bitfinex","ETHUSD",1722125538601,2.46442,3246.2,3245.4,3.0]
["bitfinex","ETHUSD",1722125538602,0.98914056,3246.2,3245.4,3.0]
["bitfinex","ETHUSD",1722125538817,7.42698557,3246.4,3245.9,2.46463]
["bitfinex","ETHUSD",1722125539882,2.46439,3246.3,3245.7,2.46473]
["bitfinex","ETHUSD",1722125540176,0.04071248,3246.2,3246.0,2.46452]
["bitfinex","ETHUSD",1722125540480,0.04071248,3246.2,3246.1,4.92898]
["bitfinex","ETHUSD",1722125540618,0.1439187,3246.4,3246.3,2.46434]
["bitfinex","ETHUSD",1722125540973,0.1439187,3246.4,3246.2,2.46439]
["bitfinex","ETHUSD",1722125541262,0.1439187,3246.4,3246.0,2.46455]
["bitfinex","ETHUSD",1722125541263,0.1439187,3246.4,3246.1,2.46448]
["bitfinex","ETHUSD",1722125541464,0.1439187,3246.4,3246.1,0.792899]
["bitfinex","ETHUSD",1722125541619,0.1439187,3246.4,3246.0,2.46452]
["bitfinex","ETHUSD",1722125542032,0.1439187,3246.4,3245.9,3.0]
["bitfinex","ETHUSD",1722125542283,0.1439187,3246.4,3245.1,5.46522]
["bitfinex","ETHUSD",1722125542556,0.1439187,3246.4,3245.6,2.46486]
["bitfinex","ETHUSD",1722125542728,2.46443,3246.2,3245.6,5.46486]
["bitfinex","ETHUSD",1722125542924,2.46443,3246.2,3245.6,6.257835]
["bitfinex","ETHUSD",1722125543336,0.1439187,3246.4,3245.8,2.46471]
["bitfinex","ETHUSD",1722125543337,2.6082387,3246.4,3245.8,2.46471]
["bitfinex","ETHUSD",1722125543948,2.6082387,3246.4,3245.9,2.46464]
["bitfinex","ETHUSD",1722125544151,2.6082387,3246.4,3245.9,3.0]
["bitfinex","ETHUSD",1722125544333,2.6082387,3246.4,3245.7,5.46475]
["bitfinex","ETHUSD",1722125544863,0.1439187,3246.4,3246.0,2.46452]
["bitfinex","ETHUSD",1722125545049,0.1439187,3246.4,3245.9,3.0]
["bitfinex","ETHUSD",1722125545250,0.1439187,3246.4,3245.8,2.46467]
["bitfinex","ETHUSD",1722125545434,0.1439187,3246.4,3246.0,2.46455]
["bitfinex","ETHUSD",1722125546099,2.6082287,3246.4,3245.9,3.0]
["bitfinex","ETHUSD",1722125546261,2.6082287,3246.4,3246.0,2.46456]
["bitfinex","ETHUSD",1722125546262,0.1439187,3246.4,3246.0,2.46456]
["bitfinex","ETHUSD",1722125546560,0.1439187,3246.4,3245.9,3.0]
["bitfinex","ETHUSD",1722125547339,2.6082287,3246.4,3245.9,3.0]
["bitfinex","ETHUSD",1722125547788,2.6082287,3246.4,3245.8,2.46467]
["bitfinex","ETHUSD",1722125548367,0.1439187,3246.4,3245.9,2.46458]
["bitfinex","ETHUSD",1722125548575,0.1439187,3246.4,3245.9,5.46458]
["bitfinex","ETHUSD",1722125549077,0.1439187,3246.4,3246.0,2.46452]
["bitfinex","ETHUSD",1722125549238,0.1439187,3246.4,3246.1,2.46446]
["bitfinex","ETHUSD",1722125549444,0.1439187,3246.4,3246.2,2.46441]
["bitfinex","ETHUSD",1722125550420,0.1439187,3246.4,3246.3,4.9902905]
["bitfinex","ETHUSD",1722125550642,0.1439187,3246.4,3246.3,4.92868]
["bitfinex","ETHUSD",1722125550993,0.1439187,3246.4,3246.2,2.46437]
["bitfinex","ETHUSD",1722125551325,0.1439187,3246.4,3245.0,2.46525]
["bitfinex","ETHUSD",1722125551475,0.1439187,3246.4,3244.8,2.4611]
["bitfinex","ETHUSD",1722125551476,9.74745687,3246.3,3245.7,2.46475]
["bitfinex","ETHUSD",1722125551823,2.46451,3246.1,3245.5,2.46489]
["bitfinex","ETHUSD",1722125552176,2.46451,3246.1,3245.6,2.46487]
["bitfinex","ETHUSD",1722125552822,0.1439187,3246.4,3244.8,0.3089]
["bitfinex","ETHUSD",1722125553118,2.46481,3245.7,3245.1,2.46525]
["bitfinex","ETHUSD",1722125553478,2.46487,3245.6,3245.0,2.46532]
["bitfinex","ETHUSD",1722125553785,2.46477,3245.8,3245.1,2.46525]
["bitfinex","ETHUSD",1722125553983,2.68210001,3245.7,3245.1,2.46525]
["bitfinex","ETHUSD",1722125554213,2.46481,3245.7,3245.1,2.46525]
["bitfinex","ETHUSD",1722125554413,0.04034368,3245.6,3245.2,2.46512]
["bitfinex","ETHUSD",1722125554811,0.04034368,3245.6,3244.6,2.99]
["bitfinex","ETHUSD",1722125554812,7.28306687,3246.2,3245.4,2.46497]
["bitfinex","ETHUSD",1722125554999,7.28306687,3246.2,3244.7,3.0]
["bitfinex","ETHUSD",1722125555000,0.21644048,3246.1,3245.7,2.46479]
["bitfinex","ETHUSD",1722125555197,1.32369117,3246.1,3245.7,2.46479]
["bitfinex","ETHUSD",1722125555507,0.04034884,3246.1,3245.7,2.46479]
["bitfinex","ETHUSD",1722125555876,0.04034884,3246.1,3245.9,2.46459]
["bitfinex","ETHUSD",1722125556208,0.04034884,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722125556379,0.1439187,3246.4,3245.9,2.46459]
["bitfinex","ETHUSD",1722125556578,0.1439187,3246.4,3245.7,2.46478]
["bitfinex","ETHUSD",1722125556579,0.04050467,3246.1,3245.3,2.46507]
["bitfinex","ETHUSD",1722125556800,4.92889,3246.2,3245.3,2.46505]
["bitfinex","ETHUSD",1722125556801,2.46442,3246.2,3245.3,2.46505]
["bitfinex","ETHUSD",1722125557000,2.50504023,3246.0,3245.3,2.46505]
["bitfinex","ETHUSD",1722125557187,0.04043023,3246.0,3245.5,2.46489]
["bitfinex","ETHUSD",1722125557380,3.59942726,3246.4,3245.7,2.46479]
["bitfinex","ETHUSD",1722125557718,0.04042674,3245.9,3245.8,2.46472]
["bitfinex","ETHUSD",1722125558309,0.1439187,3246.4,3245.9,2.46464]
["bitfinex","ETHUSD",1722125558819,0.1439187,3246.4,3245.6,2.46484]
["bitfinex","ETHUSD",1722125558820,2.46444,3246.2,3245.6,2.46484]
["bitfinex","ETHUSD",1722125559319,2.46495,3245.5,3244.7,2.46549]
["bitfinex","ETHUSD",1722125559656,2.46495,3245.5,3244.8,2.46547]
["bitfinex","ETHUSD",1722125559657,0.53315913,3245.4,3244.8,2.46547]
["bitfinex","ETHUSD",1722125559782,0.04017213,3245.4,3244.4,2.2504]
["bitfinex","ETHUSD",1722125559978,0.04017213,3245.4,3245.0,2.46528]
["bitfinex","ETHUSD",1722125560228,7.28306687,3245.7,3245.1,2.46518]
["bitfinex","ETHUSD",1722125560439,0.04020364,3245.3,3245.1,2.46518]
["bitfinex","ETHUSD",1722125560603,2.46488,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1722125560805,0.04016942,3245.2,3244.8,2.46545]
["bitfinex","ETHUSD",1722125561035,3.68615969,3245.6,3244.8,2.46545]
["bitfinex","ETHUSD",1722125561234,9.74791687,3245.7,3245.0,2.46527]
["bitfinex","ETHUSD",1722125561235,0.04004305,3245.1,3245.0,2.46527]
["bitfinex","ETHUSD",1722125561388,0.04004305,3245.1,3244.6,5.46559]
["bitfinex","ETHUSD",1722125561389,7.28306687,3245.7,3245.3,2.4651]
["bitfinex","ETHUSD",1722125562218,7.28306687,3245.7,3245.5,2.4649]
["bitfinex","ETHUSD",1722125562420,2.46454,3246.1,3245.5,2.4649]
["bitfinex","ETHUSD",1722125562622,3.88441461,3246.0,3245.3,2.4651]
["bitfinex","ETHUSD",1722125562835,12.03068687,3246.2,3245.3,2.46505]
["bitfinex","ETHUSD",1722125563109,12.03068687,3246.2,3245.5,2.46489]
["bitfinex","ETHUSD",1722125563110,1.28368538,3246.1,3245.5,2.46489]
["bitfinex","ETHUSD",1722125563287,1.2836843,3246.0,3245.5,2.46488]
["bitfinex","ETHUSD",1722125563484,1.57787323,3246.1,3245.5,2.46488]
["bitfinex","ETHUSD",1722125563724,1.57787323,3246.1,3245.6,2.46482]
["bitfinex","ETHUSD",1722125564098,4.04236323,3246.1,3245.3,2.46507]
["bitfinex","ETHUSD",1722125564300,2.12424019,3246.0,3245.3,2.46507]
["bitfinex","ETHUSD",1722125564524,0.21694589,3245.9,3245.3,2.46507]
["bitfinex","ETHUSD",1722125564742,0.21694589,3245.9,3245.4,2.46501]
["bitfinex","ETHUSD",1722125565937,0.21694589,3245.9,3245.5,2.46492]
["bitfinex","ETHUSD",1722125567448,0.21694589,3245.9,3245.5,2.46488]
["bitfinex","ETHUSD",1722125567917,0.21694589,3245.9,3245.1,2.46519]
["bitfinex","ETHUSD",1722125568250,3.53177149,3245.8,3245.1,2.46519]
["bitfinex","ETHUSD",1722125568547,0.71918251,3245.7,3245.1,2.46519]
["bitfinex","ETHUSD",1722125568767,2.68181589,3245.6,3245.0,5.46531]
["bitfinex","ETHUSD",1722125568985,2.68181589,3245.6,3244.7,2.4655]
["bitfinex","ETHUSD",1722125568986,2.46507,3245.4,3244.7,2.4655]
["bitfinex","ETHUSD",1722125569178,0.21694589,3245.3,3244.7,2.4655]
["bitfinex","ETHUSD",1722125569385,0.21694589,3245.3,3244.9,2.46534]
["bitfinex","ETHUSD",1722125569676,2.46496,3245.5,3244.9,2.46534]
["bitfinex","ETHUSD",1722125569898,2.68174359,3245.4,3244.9,2.46534]
["bitfinex","ETHUSD",1722125570022,0.21671359,3245.3,3244.9,2.46534]
["bitfinex","ETHUSD",1722125570226,2.68162679,3245.2,3243.9,1.60847442]
["bitfinex","ETHUSD",1722125570470,0.21639679,3245.1,3244.6,2.46563]
["bitfinex","ETHUSD",1722125570688,0.25636118,3245.1,3244.6,2.46563]
["bitfinex","ETHUSD",1722125570896,0.25636118,3245.1,3244.7,2.46553]
["bitfinex","ETHUSD",1722125570897,0.03996439,3245.1,3244.7,2.46553]
["bitfinex","ETHUSD",1722125571226,0.21630345,3245.0,3244.7,2.46553]
["bitfinex","ETHUSD",1722125571427,0.03992883,3245.0,3244.6,2.46563]
["bitfinex","ETHUSD",1722125571627,0.03992883,3245.0,3244.8,2.46548]
["bitfinex","ETHUSD",1722125571864,2.2832,3245.3,3244.8,2.46548]
["bitfinex","ETHUSD",1722125572068,0.03848666,3244.9,3244.8,2.46548]
["bitfinex","ETHUSD",1722125572281,2.2832,3245.3,3244.8,2.46548]
["bitfinex","ETHUSD",1722125572520,0.03848666,3244.9,3244.7,2.46555]
["bitfinex","ETHUSD",1722125572629,2.2832,3245.3,3244.8,2.46548]
["bitfinex","ETHUSD",1722125573044,2.2832,3245.3,3244.9,2.4654]
["bitfinex","ETHUSD",1722125573241,19.76306687,3245.7,3244.5,2.46568]
["bitfinex","ETHUSD",1722125573472,1.28328193,3245.6,3245.1,2.46525]
["bitfinex","ETHUSD",1722125573727,0.21618539,3245.5,3244.9,2.46534]
["bitfinex","ETHUSD",1722125573927,0.21618539,3245.4,3244.9,2.46534]
["bitfinex","ETHUSD",1722125574166,0.21618539,3245.4,3245.0,2.46532]
["bitfinex","ETHUSD",1722125574376,22.22791687,3245.7,3245.0,2.46532]
["bitfinex","ETHUSD",1722125574579,0.21648391,3245.6,3245.0,2.46532]
["bitfinex","ETHUSD",1722125575677,2.68136391,3245.6,3244.8,2.46542]
["bitfinex","ETHUSD",1722125575843,2.46506,3245.4,3244.8,2.46546]
["bitfinex","ETHUSD",1722125576043,0.21648391,3245.5,3244.5,2.46567]
["bitfinex","ETHUSD",1722125576044,2.46523,3245.2,3244.5,2.46567]
["bitfinex","ETHUSD",1722125576279,2.9499553,3245.1,3244.5,2.46567]
["bitfinex","ETHUSD",1722125576433,2.73347139,3245.1,3244.5,2.46567]
["bitfinex","ETHUSD",1722125576634,2.4653,3245.1,3244.5,2.46567]
["bitfinex","ETHUSD",1722125577057,2.46533,3245.0,3244.5,2.46567]
["bitfinex","ETHUSD",1722125577342,2.46542,3244.9,3244.4,5.46578]
["bitfinex","ETHUSD",1722125577562,2.46542,3244.9,3244.3,2.46579]
["bitfinex","ETHUSD",1722125577563,2.4653,3245.1,3244.5,2.46569]
["bitfinex","ETHUSD",1722125578147,2.46535,3245.0,3244.4,3.0]
["bitfinex","ETHUSD",1722125578361,0.21619042,3244.9,3244.3,2.46584]
["bitfinex","ETHUSD",1722125578708,2.958405,3245.0,3244.3,2.46584]
["bitfinex","ETHUSD",1722125578912,0.21618852,3244.9,3244.3,2.46584]
["bitfinex","ETHUSD",1722125579194,2.958405,3245.0,3244.3,2.46584]
["bitfinex","ETHUSD",1722125580383,2.46548,3244.8,3244.3,2.46584]
["bitfinex","ETHUSD",1722125580688,2.46548,3244.8,3243.7,2.4663]
["bitfinex","ETHUSD",1722125580689,0.5423885,3244.8,3243.7,2.46628]
["bitfinex","ETHUSD",1722125580866,0.5423885,3244.8,3243.5,4.71684]
["bitfinex","ETHUSD",1722125580867,2.4658,3244.4,3243.8,2.46622]
["bitfinex","ETHUSD",1722125581184,2.4658,3244.4,3243.5,2.46644]
["bitfinex","ETHUSD",1722125581185,2.46566,3244.6,3243.7,2.4663]
["bitfinex","ETHUSD",1722125581484,2.46586,3244.3,3243.7,2.4663]
["bitfinex","ETHUSD",1722125581685,2.46584,3244.4,3243.5,2.46644]
["bitfinex","ETHUSD",1722125581887,2.46584,3244.4,3243.7,2.46624]
["bitfinex","ETHUSD",1722125582393,2.46573,3244.5,3243.9,2.4661]
["bitfinex","ETHUSD",1722125582684,2.958859,3244.5,3243.9,2.4661]
["bitfinex","ETHUSD",1722125583252,2.46579,3244.4,3243.7,2.46624]
["bitfinex","ETHUSD",1722125583447,2.46586,3244.3,3243.7,2.46624]
["bitfinex","ETHUSD",1722125583698,0.246586,3244.2,3243.4,2.46653]
["bitfinex","ETHUSD",1722125583848,2.46586,3244.3,3243.5,2.46645]
["bitfinex","ETHUSD",1722125584486,2.4658,3244.4,3243.5,2.46645]
["bitfinex","ETHUSD",1722125584998,2.46601,3244.1,3243.3,2.46661]
["bitfinex","ETHUSD",1722125585177,2.46629,3243.8,3243.0,2.46684]
["bitfinex","ETHUSD",1722125585494,0.21559415,3244.0,3242.5,2.4714]
["bitfinex","ETHUSD",1722125585495,2.46644,3243.6,3242.8,2.46695]
["bitfinex","ETHUSD",1722125585852,4.75771,3244.1,3242.3,2.46736]
["bitfinex","ETHUSD",1722125585853,2.46671,3243.2,3242.3,2.46736]
["bitfinex","ETHUSD",1722125586095,2.46671,3243.2,3242.3,2.961236]
["bitfinex","ETHUSD",1722125586293,2.5021393,3243.1,3242.5,2.46722]
["bitfinex","ETHUSD",1722125587665,2.5021393,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722125587666,0.0353593,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722125587863,7.28306687,3243.4,3243.1,2.46675]
["bitfinex","ETHUSD",1722125588077,2.2917,3244.1,3242.9,2.4669]
["bitfinex","ETHUSD",1722125588078,9.74922687,3243.9,3242.9,2.4669]
["bitfinex","ETHUSD",1722125588292,2.46639,3243.6,3243.0,2.46684]
["bitfinex","ETHUSD",1722125588804,2.46639,3243.6,3242.3,5.651186]
["bitfinex","ETHUSD",1722125588805,2.46664,3243.3,3242.7,2.46707]
["bitfinex","ETHUSD",1722125589169,2.46647,3243.5,3242.4,3.0]
["bitfinex","ETHUSD",1722125589170,2.46647,3243.5,3242.8,2.46699]
["bitfinex","ETHUSD",1722125589365,7.28306687,3243.9,3243.2,2.46669]
["bitfinex","ETHUSD",1722125589706,7.28306687,3243.9,3243.4,2.46649]
["bitfinex","ETHUSD",1722125590097,7.28306687,3243.9,3243.5,2.46646]
["bitfinex","ETHUSD",1722125590689,7.28306687,3243.9,3243.3,2.46662]
["bitfinex","ETHUSD",1722125591388,19.76306687,3244.2,3242.9,2.4714]
["bitfinex","ETHUSD",1722125591617,7.28306687,3244.2,3243.7,2.46628]
["bitfinex","ETHUSD",1722125591798,7.28306687,3244.2,3243.1,2.46676]
["bitfinex","ETHUSD",1722125591799,2.46579,3244.4,3243.6,2.46639]
["bitfinex","ETHUSD",1722125592005,2.46579,3244.4,3243.1,2.46676]
["bitfinex","ETHUSD",1722125592006,2.46579,3244.4,3243.7,2.46631]
["bitfinex","ETHUSD",1722125592207,2.46579,3244.4,3243.0,0.3264813]
["bitfinex","ETHUSD",1722125592208,7.28306687,3244.6,3243.8,2.46624]
["bitfinex","ETHUSD",1722125592415,2.2917,3244.5,3243.2,2.46666]
["bitfinex","ETHUSD",1722125592637,2.46602,3244.1,3243.4,2.46649]
["bitfinex","ETHUSD",1722125592803,2.46609,3244.0,3243.4,2.46649]
["bitfinex","ETHUSD",1722125593922,2.2917,3244.5,3243.0,2.7933113]
["bitfinex","ETHUSD",1722125593923,2.46645,3243.6,3243.0,2.7933113]
["bitfinex","ETHUSD",1722125594129,2.46597,3244.2,3242.8,2.46699]
["bitfinex","ETHUSD",1722125594130,2.46654,3243.5,3242.8,2.46699]
["bitfinex","ETHUSD",1722125594332,7.28306687,3243.9,3242.9,2.46686]
["bitfinex","ETHUSD",1722125594661,7.28306687,3243.9,3242.9,2.46685]
["bitfinex","ETHUSD",1722125594662,2.46639,3243.6,3242.9,2.46685]
["bitfinex","ETHUSD",1722125594960,2.46641,3243.6,3242.7,2.46701]
["bitfinex","ETHUSD",1722125595194,9.74925687,3243.9,3243.0,2.46685]
["bitfinex","ETHUSD",1722125595195,2.46647,3243.5,3243.0,2.46685]
["bitfinex","ETHUSD",1722125595480,7.28306687,3243.9,3242.8,2.713651]
["bitfinex","ETHUSD",1722125595481,2.46645,3243.6,3242.8,2.713651]
["bitfinex","ETHUSD",1722125595645,2.46653,3243.5,3242.8,2.713651]
["bitfinex","ETHUSD",1722125596364,2.46667,3243.3,3242.6,5.46714]
["bitfinex","ETHUSD",1722125596697,2.46671,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722125596898,2.46661,3243.4,3242.7,2.46707]
["bitfinex","ETHUSD",1722125597196,2.46661,3243.4,3242.8,2.467]
["bitfinex","ETHUSD",1722125597776,2.46624,3243.8,3243.1,2.46672]
["bitfinex","ETHUSD",1722125597971,2.46624,3243.8,3243.0,2.46683]
["bitfinex","ETHUSD",1722125599316,2.46644,3243.6,3243.0,2.46683]
["bitfinex","ETHUSD",1722125600163,0.03237351,3243.5,3243.0,2.46683]
["bitfinex","ETHUSD",1722125600964,0.03237351,3243.5,3243.2,2.46665]
["bitfinex","ETHUSD",1722125601166,0.03117633,3243.4,3243.2,2.46665]
["bitfinex","ETHUSD",1722125601411,0.03117633,3243.4,3243.0,2.46683]
["bitfinex","ETHUSD",1722125601610,0.03114207,3243.3,3243.0,2.46683]
["bitfinex","ETHUSD",1722125601904,3.44116669,3243.8,3243.0,2.46683]
["bitfinex","ETHUSD",1722125602091,0.0309278,3243.2,3243.0,2.46683]
["bitfinex","ETHUSD",1722125602410,3.44116669,3243.8,3243.0,2.46683]
["bitfinex","ETHUSD",1722125602411,0.03089354,3243.1,3243.0,2.46683]
["bitfinex","ETHUSD",1722125602581,3.53880336,3243.7,3243.0,2.46683]
["bitfinex","ETHUSD",1722125602784,2.46638,3243.7,3243.0,2.46683]
["bitfinex","ETHUSD",1722125603106,3.44116669,3243.8,3242.4,2.77619]
["bitfinex","ETHUSD",1722125603107,2.46667,3243.3,3242.7,2.46707]
["bitfinex","ETHUSD",1722125603320,2.4667,3243.2,3242.7,2.46707]
["bitfinex","ETHUSD",1722125603484,0.0309939,3243.2,3242.7,2.46707]
["bitfinex","ETHUSD",1722125603681,2.46664,3243.3,3242.7,2.46707]
["bitfinex","ETHUSD",1722125603992,2.46664,3243.3,3242.2,2.3258]
["bitfinex","ETHUSD",1722125603993,0.03095695,3243.1,3241.8,2.3258]
["bitfinex","ETHUSD",1722125604182,5.3693,3243.3,3242.0,2.46757]
["bitfinex","ETHUSD",1722125604183,2.46701,3242.8,3242.0,2.46757]
["bitfinex","ETHUSD",1722125604812,2.46727,3242.5,3241.9,2.46768]
["bitfinex","ETHUSD",1722125605119,0.493444,3242.4,3241.9,2.46768]
["bitfinex","ETHUSD",1722125605314,0.03113868,3242.4,3241.9,2.46768]
["bitfinex","ETHUSD",1722125605816,0.03113868,3242.4,3242.0,2.46755]
["bitfinex","ETHUSD",1722125606189,2.46709,3242.7,3242.0,2.46755]
["bitfinex","ETHUSD",1722125606190,0.03082119,3242.3,3242.0,2.46755]
["bitfinex","ETHUSD",1722125606403,0.03082119,3242.3,3242.0,2.46754]
["bitfinex","ETHUSD",1722125606601,0.03080332,3242.2,3242.0,2.46756]
["bitfinex","ETHUSD",1722125606840,0.03080332,3242.2,3242.0,2.46754]
["bitfinex","ETHUSD",1722125607128,2.46709,3242.7,3241.5,3.0]
["bitfinex","ETHUSD",1722125607129,2.46709,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722125607285,0.03081824,3242.1,3241.9,2.46762]
["bitfinex","ETHUSD",1722125607489,2.46723,3242.5,3241.9,2.46762]
["bitfinex","ETHUSD",1722125607683,2.46723,3242.5,3241.6,2.46789]
["bitfinex","ETHUSD",1722125607684,0.03060483,3242.0,3241.7,5.46778]
["bitfinex","ETHUSD",1722125607940,2.46739,3242.3,3241.7,2.46778]
["bitfinex","ETHUSD",1722125608096,0.03061975,3241.9,3241.5,2.46799]
["bitfinex","ETHUSD",1722125608296,2.46753,3242.1,3241.5,2.46799]
["bitfinex","ETHUSD",1722125608522,0.03060375,3241.8,3241.5,2.46799]
["bitfinex","ETHUSD",1722125608723,2.46753,3242.1,3241.5,2.46799]
["bitfinex","ETHUSD",1722125609242,0.0308775,3242.0,3241.5,2.46799]
["bitfinex","ETHUSD",1722125609598,0.28071825,3242.0,3241.3,2.46808]
["bitfinex","ETHUSD",1722125609920,2.74837825,3242.0,3241.3,2.46808]
["bitfinex","ETHUSD",1722125610087,2.46768,3241.9,3241.3,2.46808]
["bitfinex","ETHUSD",1722125610310,0.03087603,3241.9,3241.4,2.46806]
["bitfinex","ETHUSD",1722125610506,0.03087603,3241.9,3241.5,2.46799]
["bitfinex","ETHUSD",1722125611252,9.75047687,3242.3,3241.6,2.46789]
["bitfinex","ETHUSD",1722125611253,0.03087223,3241.8,3241.6,2.46789]
["bitfinex","ETHUSD",1722125611435,9.75047687,3242.3,3241.6,2.46785]
["bitfinex","ETHUSD",1722125611752,0.03073321,3241.7,3241.6,2.46785]
["bitfinex","ETHUSD",1722125611950,11.23785086,3242.3,3241.6,2.46785]
["bitfinex","ETHUSD",1722125612155,0.03075543,3241.7,3241.6,2.46785]
["bitfinex","ETHUSD",1722125612451,0.03078823,3241.7,3241.6,2.46785]
["bitfinex","ETHUSD",1722125612753,2.46746,3242.2,3241.6,2.46785]
["bitfinex","ETHUSD",1722125612942,0.03015934,3241.7,3241.6,2.46785]
["bitfinex","ETHUSD",1722125613140,1.37053109,3242.1,3241.6,2.46785]
["bitfinex","ETHUSD",1722125613339,0.02972222,3241.7,3241.6,2.46785]
["bitfinex","ETHUSD",1722125613844,9.75045687,3242.3,3241.6,2.46785]
["bitfinex","ETHUSD",1722125614052,9.75045687,3242.3,3241.7,2.46783]
["bitfinex","ETHUSD",1722125614358,11.23783086,3242.3,3241.7,2.46783]
["bitfinex","ETHUSD",1722125614568,11.23783086,3242.3,3241.5,2.46795]
["bitfinex","ETHUSD",1722125614734,2.46773,3241.9,3241.2,2.46821]
["bitfinex","ETHUSD",1722125615165,0.02955298,3241.8,3240.8,2.46847]
["bitfinex","ETHUSD",1722125615384,0.02955298,3241.8,3240.1,4.73435]
["bitfinex","ETHUSD",1722125615385,2.46812,3241.4,3240.6,2.46864]
["bitfinex","ETHUSD",1722125615559,2.46815,3241.3,3240.4,2.4688]
["bitfinex","ETHUSD",1722125615758,2.99099695,3241.3,3240.4,2.4688]
["bitfinex","ETHUSD",1722125616279,2.99099695,3241.3,3240.6,2.46863]
["bitfinex","ETHUSD",1722125616580,0.52284695,3241.3,3240.7,2.46855]
["bitfinex","ETHUSD",1722125616742,0.02921995,3241.3,3240.9,2.46839]
["bitfinex","ETHUSD",1722125617063,4.80014,3241.7,3241.1,2.46827]
["bitfinex","ETHUSD",1722125617256,4.80014,3241.7,3240.9,2.46838]
["bitfinex","ETHUSD",1722125617644,4.80014,3241.7,3241.0,2.46836]
["bitfinex","ETHUSD",1722125617846,0.50913767,3241.6,3241.0,2.46836]
["bitfinex","ETHUSD",1722125618153,0.02912367,3241.6,3241.2,2.46819]
["bitfinex","ETHUSD",1722125618581,9.75077687,3241.9,3241.2,2.46819]
["bitfinex","ETHUSD",1722125618776,0.02906177,3241.5,3241.2,2.46819]
["bitfinex","ETHUSD",1722125619085,9.75077687,3241.9,3241.2,2.46819]
["bitfinex","ETHUSD",1722125619086,0.0290386,3241.4,3241.2,2.46819]
["bitfinex","ETHUSD",1722125619290,12.21853687,3241.9,3241.2,2.46819]
["bitfinex","ETHUSD",1722125619498,0.02789739,3241.3,3241.0,2.46837]
["bitfinex","ETHUSD",1722125619644,2.46789,3241.7,3241.0,2.46837]
["bitfinex","ETHUSD",1722125619854,0.02787287,3241.2,3241.0,2.46837]
["bitfinex","ETHUSD",1722125620056,0.34429677,3241.6,3241.1,2.46829]
["bitfinex","ETHUSD",1722125621478,0.97507769,3241.8,3241.1,2.46829]
["bitfinex","ETHUSD",1722125621998,0.97507769,3241.8,3241.3,2.46809]
["bitfinex","ETHUSD",1722125622631,7.28306687,3241.9,3240.5,0.3089]
["bitfinex","ETHUSD",1722125622632,7.28306687,3241.9,3240.9,2.46843]
["bitfinex","ETHUSD",1722125622795,7.28306687,3241.9,3241.0,2.46837]
["bitfinex","ETHUSD",1722125622979,7.28306687,3241.9,3240.7,3.0]
["bitfinex","ETHUSD",1722125622980,7.28306687,3241.9,3241.4,2.468]
["bitfinex","ETHUSD",1722125623785,12.48,3242.6,3241.0,5.32700136]
["bitfinex","ETHUSD",1722125623786,7.28306687,3242.3,3241.0,5.32700136]
["bitfinex","ETHUSD",1722125623983,7.28306687,3242.3,3242.2,4.93492]
["bitfinex","ETHUSD",1722125624226,2.3323,3243.1,3242.3,2.46731]
["bitfinex","ETHUSD",1722125624227,7.28306687,3242.9,3242.3,2.46731]
["bitfinex","ETHUSD",1722125624386,7.28306687,3242.9,3242.4,2.4673]
["bitfinex","ETHUSD",1722125624587,7.28306687,3242.9,3242.6,2.46709]
["bitfinex","ETHUSD",1722125624820,7.28306687,3242.9,3242.8,2.467]
["bitfinex","ETHUSD",1722125625024,4.79871,3243.6,3242.8,2.467]
["bitfinex","ETHUSD",1722125625025,7.28306687,3243.5,3243.0,2.46679]
["bitfinex","ETHUSD",1722125625325,2.46632,3243.7,3243.0,2.46679]
["bitfinex","ETHUSD",1722125626779,2.46639,3243.6,3242.8,2.467]
["bitfinex","ETHUSD",1722125626982,2.46648,3243.5,3242.8,2.467]
["bitfinex","ETHUSD",1722125627211,1.741264,3243.6,3242.4,2.46728]
["bitfinex","ETHUSD",1722125627409,2.46669,3243.3,3242.4,2.46728]
["bitfinex","ETHUSD",1722125627626,2.46675,3243.2,3242.4,2.46728]
["bitfinex","ETHUSD",1722125627836,2.3323,3243.4,3242.0,3.0]
["bitfinex","ETHUSD",1722125627837,2.3323,3243.4,3242.8,2.467]
["bitfinex","ETHUSD",1722125627989,0.479879,3243.3,3242.8,2.467]
["bitfinex","ETHUSD",1722125628185,0.479879,3243.3,3242.0,3.0]
["bitfinex","ETHUSD",1722125628186,2.46677,3243.1,3242.4,2.46726]
["bitfinex","ETHUSD",1722125628392,2.46677,3243.1,3242.5,2.46722]
["bitfinex","ETHUSD",1722125628885,2.946509,3243.3,3242.7,2.46707]
["bitfinex","ETHUSD",1722125629080,0.479879,3243.3,3242.7,2.46707]
["bitfinex","ETHUSD",1722125629484,2.946509,3243.3,3242.7,2.46707]
["bitfinex","ETHUSD",1722125629686,0.36284645,3243.2,3242.5,2.46722]
["bitfinex","ETHUSD",1722125629926,2.46677,3243.1,3242.3,2.46732]
["bitfinex","ETHUSD",1722125630096,2.46685,3243.0,3242.3,2.46732]
["bitfinex","ETHUSD",1722125630301,2.82954645,3243.2,3242.5,2.46716]
["bitfinex","ETHUSD",1722125630696,2.82954645,3243.2,3242.4,2.4673]
["bitfinex","ETHUSD",1722125630697,2.46679,3243.1,3242.4,2.4673]
["bitfinex","ETHUSD",1722125630898,3.77271823,3243.1,3242.2,5.46744]
["bitfinex","ETHUSD",1722125631112,3.77271823,3243.1,3242.2,2.46744]
["bitfinex","ETHUSD",1722125631518,3.77271823,3243.1,3242.5,2.46723]
["bitfinex","ETHUSD",1722125631683,1.30592823,3243.1,3242.3,2.46737]
["bitfinex","ETHUSD",1722125631886,2.46744,3242.3,3241.7,2.46782]
["bitfinex","ETHUSD",1722125632192,2.3323,3242.6,3241.3,2.2653]
["bitfinex","ETHUSD",1722125632193,12.08253687,3242.6,3241.8,2.46775]
["bitfinex","ETHUSD",1722125632392,12.08253687,3242.6,3241.9,2.46767]
["bitfinex","ETHUSD",1722125632594,2.46736,3242.4,3241.6,2.46787]
["bitfinex","ETHUSD",1722125632818,12.08256687,3242.6,3241.3,2.2653]
["bitfinex","ETHUSD",1722125633141,2.46723,3242.5,3241.8,2.46768]
["bitfinex","ETHUSD",1722125633309,2.46723,3242.5,3241.9,2.46768]
["bitfinex","ETHUSD",1722125633493,9.61536687,3242.6,3241.3,4.73341]
["bitfinex","ETHUSD",1722125633494,9.61536687,3242.6,3241.5,2.46799]
["bitfinex","ETHUSD",1722125633688,9.61536687,3242.6,3241.9,2.46764]
["bitfinex","ETHUSD",1722125633689,0.96153669,3242.5,3241.9,2.46764]
["bitfinex","ETHUSD",1722125633918,0.96153669,3242.5,3242.0,2.4676]
["bitfinex","ETHUSD",1722125634506,0.96153669,3242.5,3241.8,2.46771]
["bitfinex","ETHUSD",1722125634727,0.96153669,3242.5,3241.6,2.46789]
["bitfinex","ETHUSD",1722125634728,2.46739,3242.3,3241.6,2.46789]
["bitfinex","ETHUSD",1722125635032,0.246739,3242.2,3241.7,2.46783]
["bitfinex","ETHUSD",1722125635253,3.42877669,3242.5,3241.8,2.46774]
["bitfinex","ETHUSD",1722125635645,2.46731,3242.4,3241.8,2.46774]
["bitfinex","ETHUSD",1722125636439,2.46738,3242.3,3241.6,2.46786]
["bitfinex","ETHUSD",1722125636728,2.46777,3241.8,3241.1,2.46828]
["bitfinex","ETHUSD",1722125636933,2.46791,3241.7,3240.9,2.46844]
["bitfinex","ETHUSD",1722125637155,7.28306687,3242.1,3240.5,2.4687]
["bitfinex","ETHUSD",1722125637156,2.3446,3242.0,3240.5,2.4687]
["bitfinex","ETHUSD",1722125637300,2.46814,3241.3,3240.6,2.46867]
["bitfinex","ETHUSD",1722125639094,3.43045669,3241.9,3240.2,2.46892]
["bitfinex","ETHUSD",1722125639095,2.46839,3241.0,3240.2,2.46892]
["bitfinex","ETHUSD",1722125639297,2.46857,3240.8,3240.0,3.537019]
["bitfinex","ETHUSD",1722125639527,0.493707,3240.7,3240.0,3.537019]
["bitfinex","ETHUSD",1722125639739,2.46861,3240.7,3240.0,3.537019]
["bitfinex","ETHUSD",1722125640060,2.3446,3241.1,3240.1,2.46905]
["bitfinex","ETHUSD",1722125640061,4.81291,3241.1,3240.1,2.46905]
["bitfinex","ETHUSD",1722125640336,4.81291,3241.1,3240.4,2.46878]
["bitfinex","ETHUSD",1722125640536,9.75128687,3241.2,3240.4,2.46878]
["bitfinex","ETHUSD",1722125640741,9.75128687,3241.2,3240.2,2.46895]
["bitfinex","ETHUSD",1722125640742,3.19665669,3241.1,3240.2,4.93787]
["bitfinex","ETHUSD",1722125641093,2.46845,3240.9,3240.2,2.46892]
["bitfinex","ETHUSD",1722125641600,2.46845,3240.9,3240.2,2.21892]
["bitfinex","ETHUSD",1722125641801,0.246845,3240.8,3240.3,2.4689]
["bitfinex","ETHUSD",1722125642004,7.28306687,3241.2,3240.5,2.46872]
["bitfinex","ETHUSD",1722125642540,9.75134687,3241.2,3240.5,2.46872]
["bitfinex","ETHUSD",1722125642859,9.75134687,3241.2,3240.0,1.067939]
["bitfinex","ETHUSD",1722125642860,7.28306687,3241.2,3240.7,2.46853]
["bitfinex","ETHUSD",1722125643146,7.28306687,3241.2,3240.9,2.4684]
["bitfinex","ETHUSD",1722125643363,2.3446,3241.9,3240.8,0.246853]
["bitfinex","ETHUSD",1722125643364,7.28306687,3241.7,3240.8,0.246853]
["bitfinex","ETHUSD",1722125643505,7.28306687,3241.7,3240.8,3.246853]
["bitfinex","ETHUSD",1722125643705,7.28306687,3241.7,3241.0,2.46832]
["bitfinex","ETHUSD",1722125643906,7.28306687,3241.7,3241.3,2.46814]
["bitfinex","ETHUSD",1722125644125,7.28306687,3241.7,3241.2,2.46822]
["bitfinex","ETHUSD",1722125644322,7.28306687,3241.7,3241.0,3.0398273]
["bitfinex","ETHUSD",1722125644660,7.28306687,3241.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722125645361,9.75091687,3241.7,3241.1,2.46829]
["bitfinex","ETHUSD",1722125645659,9.75091687,3241.7,3241.0,2.46836]
["bitfinex","ETHUSD",1722125646525,7.28306687,3241.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722125647041,7.28306687,3241.7,3241.3,2.46814]
["bitfinex","ETHUSD",1722125647662,9.75059687,3242.1,3241.3,2.46814]
["bitfinex","ETHUSD",1722125647867,10.97239656,3242.1,3241.3,2.46814]
["bitfinex","ETHUSD",1722125648021,2.46761,3242.0,3241.3,2.46809]
["bitfinex","ETHUSD",1722125648416,2.46761,3242.0,3241.4,2.46806]
["bitfinex","ETHUSD",1722125648821,8.50486656,3242.1,3241.4,2.46806]
["bitfinex","ETHUSD",1722125649367,10.97242656,3242.1,3241.4,2.46806]
["bitfinex","ETHUSD",1722125649657,3.81160966,3242.0,3241.4,2.46806]
["bitfinex","ETHUSD",1722125649824,2.46768,3241.9,3241.2,2.46821]
["bitfinex","ETHUSD",1722125650022,1.34398966,3242.0,3241.4,2.46806]
["bitfinex","ETHUSD",1722125650291,1.34398966,3242.0,3241.5,2.46796]
["bitfinex","ETHUSD",1722125650456,7.28306687,3242.1,3241.5,2.46796]
["bitfinex","ETHUSD",1722125650765,9.75060687,3242.1,3241.5,2.46796]
["bitfinex","ETHUSD",1722125650920,9.75060687,3242.1,3241.3,2.46809]
["bitfinex","ETHUSD",1722125651119,9.75060687,3242.1,3241.2,2.46819]
["bitfinex","ETHUSD",1722125651120,2.46764,3242.0,3241.2,2.46819]
["bitfinex","ETHUSD",1722125651365,0.97507069,3241.9,3241.3,2.46812]
["bitfinex","ETHUSD",1722125651877,0.97507069,3241.9,3241.1,2.46825]
["bitfinex","ETHUSD",1722125652031,0.97507069,3241.9,3240.2,2.3976]
["bitfinex","ETHUSD",1722125652032,2.46817,3241.3,3240.5,2.46873]
["bitfinex","ETHUSD",1722125652363,3.44279069,3241.9,3240.5,2.46873]
["bitfinex","ETHUSD",1722125652364,2.46826,3241.2,3240.6,2.46865]
["bitfinex","ETHUSD",1722125652567,0.246826,3241.1,3240.6,2.46865]
["bitfinex","ETHUSD",1722125652950,0.246826,3241.1,3240.3,2.46887]
["bitfinex","ETHUSD",1722125652951,2.715146,3241.1,3240.4,2.46877]
["bitfinex","ETHUSD",1722125653139,2.46838,3241.0,3240.4,2.46877]
["bitfinex","ETHUSD",1722125653484,0.246826,3241.1,3240.4,2.46877]
["bitfinex","ETHUSD",1722125653485,0.246826,3241.1,3240.5,2.46875]
["bitfinex","ETHUSD",1722125653640,2.715126,3241.1,3240.5,2.46875]
["bitfinex","ETHUSD",1722125653977,2.715126,3241.1,3240.0,1.067939]
["bitfinex","ETHUSD",1722125653978,2.46858,3240.8,3240.1,2.46901]
["bitfinex","ETHUSD",1722125654262,0.5183386,3241.0,3240.1,2.46901]
["bitfinex","ETHUSD",1722125654263,2.4686,3240.7,3240.1,2.46901]
["bitfinex","ETHUSD",1722125654469,2.4686,3240.7,3240.0,1.067939]
["bitfinex","ETHUSD",1722125655322,2.4686,3240.7,3240.0,3.537039]
["bitfinex","ETHUSD",1722125655555,2.4686,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1722125655781,2.46875,3240.5,3240.0,1.067939]
["bitfinex","ETHUSD",1722125656076,2.60286,3240.6,3240.0,1.067939]
["bitfinex","ETHUSD",1722125656363,2.60286,3240.6,3238.4,2.4703]
["bitfinex","ETHUSD",1722125656364,4.82532,3239.8,3238.4,2.4703]
["bitfinex","ETHUSD",1722125656671,4.82532,3239.8,3238.2,2.4182]
["bitfinex","ETHUSD",1722125656672,2.4696,3239.4,3238.2,2.4182]
["bitfinex","ETHUSD",1722125656996,7.28306687,3239.7,3239.1,2.46976]
["bitfinex","ETHUSD",1722125657263,2.46944,3239.6,3238.9,2.46997]
["bitfinex","ETHUSD",1722125657560,2.46959,3239.4,3238.7,2.47011]
["bitfinex","ETHUSD",1722125657775,2.46939,3239.7,3238.5,3.0]
["bitfinex","ETHUSD",1722125657973,2.46939,3239.7,3238.8,2.47]
["bitfinex","ETHUSD",1722125658270,2.46954,3239.5,3238.8,2.47]
["bitfinex","ETHUSD",1722125658471,2.46961,3239.4,3238.7,3.0]
["bitfinex","ETHUSD",1722125658793,2.356,3239.2,3237.7,2.47082]
["bitfinex","ETHUSD",1722125659129,2.4699,3239.0,3238.3,2.47037]
["bitfinex","ETHUSD",1722125659278,7.28306687,3239.1,3238.4,2.47034]
["bitfinex","ETHUSD",1722125659485,7.28306687,3239.1,3237.6,2.99]
["bitfinex","ETHUSD",1722125659486,7.28306687,3239.1,3238.5,2.47022]
["bitfinex","ETHUSD",1722125659632,2.46991,3239.0,3238.3,2.47041]
["bitfinex","ETHUSD",1722125660140,7.28306687,3239.1,3237.7,0.63346858]
["bitfinex","ETHUSD",1722125660384,7.28306687,3239.1,3238.2,2.47046]
["bitfinex","ETHUSD",1722125660584,7.28306687,3239.1,3239.0,2.46989]
["bitfinex","ETHUSD",1722125660807,9.75243687,3239.7,3238.7,2.47006]
["bitfinex","ETHUSD",1722125661009,2.46957,3239.5,3238.7,2.47007]
["bitfinex","ETHUSD",1722125661277,2.46957,3239.5,3238.5,2.22025]
["bitfinex","ETHUSD",1722125661278,7.28306687,3239.7,3239.0,2.46982]
["bitfinex","ETHUSD",1722125661481,7.28306687,3239.7,3239.2,2.46969]
["bitfinex","ETHUSD",1722125661837,2.46953,3239.5,3238.8,2.47002]
["bitfinex","ETHUSD",1722125662131,2.46959,3239.4,3238.8,2.47002]
["bitfinex","ETHUSD",1722125662512,2.46948,3239.6,3238.9,2.46997]
["bitfinex","ETHUSD",1722125662823,9.75244687,3239.7,3239.1,2.4698]
["bitfinex","ETHUSD",1722125662824,7.28306687,3239.7,3239.1,2.4698]
["bitfinex","ETHUSD",1722125663038,7.28306687,3239.7,3239.0,2.46989]
["bitfinex","ETHUSD",1722125663241,9.75244687,3239.7,3239.0,2.46989]
["bitfinex","ETHUSD",1722125663464,7.28306687,3239.7,3239.2,2.46973]
["bitfinex","ETHUSD",1722125663746,7.28306687,3239.7,3239.3,0.246973]
["bitfinex","ETHUSD",1722125663892,7.28306687,3239.7,3239.1,3.0]
["bitfinex","ETHUSD",1722125664214,12.48,3240.0,3239.7,2.46928]
["bitfinex","ETHUSD",1722125664394,4.82468,3240.6,3239.7,2.46928]
["bitfinex","ETHUSD",1722125664395,9.75181687,3240.5,3239.7,2.46928]
["bitfinex","ETHUSD",1722125664596,7.28306687,3240.5,3239.8,2.46928]
["bitfinex","ETHUSD",1722125664823,7.28306687,3240.5,3240.2,2.46891]
["bitfinex","ETHUSD",1722125665045,7.28306687,3240.5,3239.7,0.246928]
["bitfinex","ETHUSD",1722125665046,7.28306687,3240.5,3240.0,2.46911]
["bitfinex","ETHUSD",1722125665229,7.28306687,3240.5,3239.8,5.4182]
["bitfinex","ETHUSD",1722125665428,12.48,3240.8,3239.8,5.4182]
["bitfinex","ETHUSD",1722125665429,12.48,3240.8,3240.3,2.46885]
["bitfinex","ETHUSD",1722125665645,7.28306687,3240.9,3240.0,3.0]
["bitfinex","ETHUSD",1722125665810,7.28306687,3240.9,3240.0,2.46909]
["bitfinex","ETHUSD",1722125666011,7.28306687,3240.9,3240.2,2.46893]
["bitfinex","ETHUSD",1722125666208,7.28306687,3241.4,3241.0,2.46833]
["bitfinex","ETHUSD",1722125666520,9.75083687,3241.8,3241.0,2.46833]
["bitfinex","ETHUSD",1722125666760,9.75083687,3241.8,3240.8,2.46852]
["bitfinex","ETHUSD",1722125666761,0.97508369,3241.7,3240.8,2.46852]
["bitfinex","ETHUSD",1722125667100,0.97508369,3241.7,3241.1,2.46824]
["bitfinex","ETHUSD",1722125667301,0.97508369,3241.7,3241.2,2.46822]
["bitfinex","ETHUSD",1722125667844,7.28306687,3241.8,3241.1,2.46828]
["bitfinex","ETHUSD",1722125668201,7.28306687,3241.8,3240.9,2.46844]
["bitfinex","ETHUSD",1722125668403,7.28306687,3241.8,3241.0,2.46836]
["bitfinex","ETHUSD",1722125668648,7.28306687,3241.8,3241.6,2.46788]
["bitfinex","ETHUSD",1722125668944,7.28306687,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722125669448,7.28306687,3241.8,3240.8,3.0]
["bitfinex","ETHUSD",1722125669449,7.28306687,3241.8,3241.4,2.46805]
["bitfinex","ETHUSD",1722125669811,7.28306687,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722125670748,7.28306687,3241.8,3241.3,2.46808]
["bitfinex","ETHUSD",1722125670949,7.28306687,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722125671358,22.23064687,3242.1,3241.2,2.46821]
["bitfinex","ETHUSD",1722125671644,2.22306469,3242.0,3241.2,2.46821]
["bitfinex","ETHUSD",1722125671851,9.75064687,3242.1,3241.2,2.46821]
["bitfinex","ETHUSD",1722125672046,9.75064687,3242.1,3241.4,2.468]
["bitfinex","ETHUSD",1722125672242,2.46762,3242.0,3241.4,2.468]
["bitfinex","ETHUSD",1722125672484,9.75064687,3242.1,3240.8,3.0]
["bitfinex","ETHUSD",1722125672485,2.46792,3241.6,3241.0,2.46837]
["bitfinex","ETHUSD",1722125672648,7.28306687,3242.1,3240.8,5.46852]
["bitfinex","ETHUSD",1722125672649,2.46778,3241.8,3241.1,2.46829]
["bitfinex","ETHUSD",1722125673279,3.19593669,3242.0,3241.0,3.0]
["bitfinex","ETHUSD",1722125673443,3.19593669,3242.0,3241.3,2.46813]
["bitfinex","ETHUSD",1722125673650,0.72830669,3242.0,3240.9,2.46842]
["bitfinex","ETHUSD",1722125673848,2.46792,3241.6,3240.9,2.46842]
["bitfinex","ETHUSD",1722125674078,0.246792,3241.5,3240.9,2.46842]
["bitfinex","ETHUSD",1722125674285,2.4682,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1722125674466,0.246792,3241.5,3240.4,2.4688]
["bitfinex","ETHUSD",1722125674987,2.46822,3241.2,3240.2,2.46897]
["bitfinex","ETHUSD",1722125675284,2.46822,3241.2,3240.4,2.46881]
["bitfinex","ETHUSD",1722125675438,0.246822,3241.1,3240.6,2.46867]
["bitfinex","ETHUSD",1722125675642,0.246792,3241.5,3240.8,2.46847]
["bitfinex","ETHUSD",1722125676278,0.246792,3241.5,3240.9,2.46844]
["bitfinex","ETHUSD",1722125676479,2.46814,3241.3,3240.6,2.46866]
["bitfinex","ETHUSD",1722125676681,2.46827,3241.2,3240.4,2.46876]
["bitfinex","ETHUSD",1722125676877,2.46808,3241.4,3240.3,3.0]
["bitfinex","ETHUSD",1722125677083,2.714782,3241.5,3240.6,2.46866]
["bitfinex","ETHUSD",1722125677585,0.246792,3241.5,3240.6,2.46866]
["bitfinex","ETHUSD",1722125678366,2.46822,3241.2,3240.6,2.46866]
["bitfinex","ETHUSD",1722125678580,2.46814,3241.3,3240.6,2.46866]
["bitfinex","ETHUSD",1722125680068,0.246792,3241.5,3240.7,2.46859]
["bitfinex","ETHUSD",1722125680401,7.28306687,3241.7,3240.1,3.0]
["bitfinex","ETHUSD",1722125680402,7.28306687,3241.7,3240.9,2.46839]
["bitfinex","ETHUSD",1722125680567,7.28306687,3241.7,3241.0,2.46831]
["bitfinex","ETHUSD",1722125680766,2.468,3241.5,3240.8,2.46847]
["bitfinex","ETHUSD",1722125681009,9.75090687,3241.7,3240.9,2.46842]
["bitfinex","ETHUSD",1722125681210,3.44300069,3241.6,3240.9,2.46842]
["bitfinex","ETHUSD",1722125681519,2.46812,3241.4,3240.2,0.3]
["bitfinex","ETHUSD",1722125681890,2.46803,3241.5,3240.9,2.46842]
["bitfinex","ETHUSD",1722125682075,1.07261876,3241.5,3240.9,2.46842]
["bitfinex","ETHUSD",1722125682793,3.54060876,3241.5,3240.9,2.46842]
["bitfinex","ETHUSD",1722125683211,3.54061876,3241.5,3240.5,2.46869]
["bitfinex","ETHUSD",1722125683521,2.46837,3241.0,3240.3,5.46888]
["bitfinex","ETHUSD",1722125683728,2.46837,3241.0,3240.1,5.46903]
["bitfinex","ETHUSD",1722125683729,2.46846,3240.9,3240.1,5.469]
["bitfinex","ETHUSD",1722125683873,2.4684,3241.0,3239.7,2.4693]
["bitfinex","ETHUSD",1722125684077,2.46882,3240.5,3239.7,2.4693]
["bitfinex","ETHUSD",1722125684325,2.46882,3240.5,3239.5,2.4695]
["bitfinex","ETHUSD",1722125684326,2.469,3240.2,3239.5,2.4695]
["bitfinex","ETHUSD",1722125684537,2.46898,3240.2,3239.6,2.46942]
["bitfinex","ETHUSD",1722125685032,2.46898,3240.2,3239.3,2.46964]
["bitfinex","ETHUSD",1722125685325,2.46921,3239.9,3239.3,2.46964]
["bitfinex","ETHUSD",1722125685623,2.46933,3239.8,3239.2,2.46974]
["bitfinex","ETHUSD",1722125685963,2.46908,3240.1,3239.4,2.46955]
["bitfinex","ETHUSD",1722125686227,2.965518,3240.0,3239.2,2.46969]
["bitfinex","ETHUSD",1722125686441,2.965518,3240.0,3239.1,2.46979]
["bitfinex","ETHUSD",1722125686442,2.46921,3239.9,3239.3,2.46965]
["bitfinex","ETHUSD",1722125687016,0.496388,3240.0,3239.3,2.46965]
["bitfinex","ETHUSD",1722125687017,0.496388,3240.0,3239.4,2.46954]
["bitfinex","ETHUSD",1722125687220,0.246882,3240.4,3239.7,2.46935]
["bitfinex","ETHUSD",1722125687429,0.246882,3240.4,3239.8,2.46928]
["bitfinex","ETHUSD",1722125687587,0.246882,3240.4,3239.6,2.46943]
["bitfinex","ETHUSD",1722125687588,2.46897,3240.3,3239.6,2.46943]
["bitfinex","ETHUSD",1722125688382,2.46901,3240.2,3239.4,2.46953]
["bitfinex","ETHUSD",1722125688631,2.46911,3240.1,3238.8,3.0]
["bitfinex","ETHUSD",1722125688839,2.46911,3240.1,3239.4,2.46954]
["bitfinex","ETHUSD",1722125688986,0.246882,3240.4,3239.5,2.46949]
["bitfinex","ETHUSD",1722125689190,2.715722,3240.4,3239.7,2.46934]
["bitfinex","ETHUSD",1722125689403,2.46891,3240.3,3239.5,2.46946]
["bitfinex","ETHUSD",1722125689598,4.96336,3240.8,3239.3,2.46964]
["bitfinex","ETHUSD",1722125689599,2.46911,3240.1,3239.3,2.46964]
["bitfinex","ETHUSD",1722125689811,2.46906,3240.1,3239.3,2.46964]
["bitfinex","ETHUSD",1722125690013,0.2715792,3240.2,3239.3,2.46964]
["bitfinex","ETHUSD",1722125690341,2.46867,3240.6,3239.9,2.46919]
["bitfinex","ETHUSD",1722125690579,2.46876,3240.5,3239.9,2.46919]
["bitfinex","ETHUSD",1722125690759,2.46876,3240.5,3239.7,2.46934]
["bitfinex","ETHUSD",1722125690760,2.46867,3240.6,3239.7,2.46931]
["bitfinex","ETHUSD",1722125690952,2.46867,3240.6,3239.5,2.46949]
["bitfinex","ETHUSD",1722125690953,2.46883,3240.4,3239.5,2.46949]
["bitfinex","ETHUSD",1722125691118,2.46907,3240.1,3239.5,2.46949]
["bitfinex","ETHUSD",1722125693141,2.46867,3240.6,3239.5,0.793913]
["bitfinex","ETHUSD",1722125693313,2.46876,3240.5,3239.8,2.46922]
["bitfinex","ETHUSD",1722125693513,2.46867,3240.6,3239.8,2.46922]
["bitfinex","ETHUSD",1722125693706,2.46876,3240.5,3239.8,2.46922]
["bitfinex","ETHUSD",1722125695232,2.46876,3240.5,3239.9,2.46919]
["bitfinex","ETHUSD",1722125695746,2.715636,3240.5,3239.9,2.46919]
["bitfinex","ETHUSD",1722125696113,2.715636,3240.5,3239.7,2.46936]
["bitfinex","ETHUSD",1722125696114,2.46884,3240.4,3239.7,2.46936]
["bitfinex","ETHUSD",1722125697645,2.46903,3240.2,3239.5,2.4695]
["bitfinex","ETHUSD",1722125697846,0.246876,3240.5,3239.5,2.4695]
["bitfinex","ETHUSD",1722125698057,2.46912,3240.1,3239.3,2.46965]
["bitfinex","ETHUSD",1722125698257,4.93823,3240.1,3239.4,2.46959]
["bitfinex","ETHUSD",1722125698457,2.46913,3240.0,3239.4,2.46959]
["bitfinex","ETHUSD",1722125699778,2.46899,3240.2,3239.5,2.4695]
["bitfinex","ETHUSD",1722125700269,0.493784,3240.2,3239.3,2.46964]
["bitfinex","ETHUSD",1722125700444,2.46927,3239.9,3239.0,5.46986]
["bitfinex","ETHUSD",1722125700645,2.46927,3239.9,3239.2,2.46972]
["bitfinex","ETHUSD",1722125700955,3.55,3240.7,3239.3,2.46966]
["bitfinex","ETHUSD",1722125700956,2.46918,3240.0,3239.3,2.46966]
["bitfinex","ETHUSD",1722125701269,2.46892,3240.3,3239.3,0.793938]
["bitfinex","ETHUSD",1722125701455,2.46903,3240.2,3239.5,2.46946]
["bitfinex","ETHUSD",1722125701675,2.46892,3240.3,3239.6,2.46943]
["bitfinex","ETHUSD",1722125701842,4.93758,3240.5,3239.7,2.4693]
["bitfinex","ETHUSD",1722125702179,2.46871,3240.6,3239.9,2.4692]
["bitfinex","ETHUSD",1722125702379,2.46877,3240.5,3239.9,2.4692]
["bitfinex","ETHUSD",1722125702575,3.211914,3240.6,3239.9,2.4692]
["bitfinex","ETHUSD",1722125702733,3.211914,3240.6,3240.0,2.46912]
["bitfinex","ETHUSD",1722125703078,3.211914,3240.6,3239.5,2.4741]
["bitfinex","ETHUSD",1722125703079,2.46825,3241.2,3240.1,0.06172892]
["bitfinex","ETHUSD",1722125703267,2.46819,3241.3,3240.6,2.46865]
["bitfinex","ETHUSD",1722125703577,2.46815,3241.3,3240.6,2.46865]
["bitfinex","ETHUSD",1722125703773,2.46815,3241.3,3240.6,2.46863]
["bitfinex","ETHUSD",1722125706083,2.46815,3241.3,3240.0,2.46906]
["bitfinex","ETHUSD",1722125706084,2.46858,3240.8,3240.0,2.46906]
["bitfinex","ETHUSD",1722125706382,2.4686,3240.7,3240.0,2.46906]
["bitfinex","ETHUSD",1722125706583,2.46878,3240.5,3239.9,3.0]
["bitfinex","ETHUSD",1722125706739,2.46869,3240.6,3239.9,2.4692]
["bitfinex","ETHUSD",1722125706945,2.46854,3240.8,3240.2,2.46897]
["bitfinex","ETHUSD",1722125707372,2.46854,3240.8,3240.0,2.46906]
["bitfinex","ETHUSD",1722125707677,2.4837,3240.9,3239.8,2.46925]
["bitfinex","ETHUSD",1722125707678,2.46882,3240.5,3239.8,2.46925]
["bitfinex","ETHUSD",1722125707878,2.46888,3240.4,3239.6,5.4694]
["bitfinex","ETHUSD",1722125708115,2.46888,3240.4,3239.5,2.4741]
["bitfinex","ETHUSD",1722125708116,0.97667669,3240.8,3239.5,2.46951]
["bitfinex","ETHUSD",1722125708290,0.97667669,3240.8,3239.7,2.46929]
["bitfinex","ETHUSD",1722125708291,2.46878,3240.5,3239.7,2.46929]
["bitfinex","ETHUSD",1722125708444,2.46862,3240.7,3239.8,2.46924]
["bitfinex","ETHUSD",1722125708640,2.46891,3240.3,3239.6,2.46938]
["bitfinex","ETHUSD",1722125709145,2.46891,3240.3,3239.4,2.46953]
["bitfinex","ETHUSD",1722125709391,2.46878,3240.5,3239.7,2.46931]
["bitfinex","ETHUSD",1722125709674,2.46891,3240.3,3239.5,2.46946]
["bitfinex","ETHUSD",1722125709892,0.34452967,3240.6,3239.6,2.46943]
["bitfinex","ETHUSD",1722125709893,2.46905,3240.2,3239.6,2.46943]
["bitfinex","ETHUSD",1722125710046,2.46885,3240.4,3239.7,2.46935]
["bitfinex","ETHUSD",1722125710240,2.75018797,3240.4,3239.8,2.46924]
["bitfinex","ETHUSD",1722125710447,0.34452967,3240.6,3240.0,2.46912]
["bitfinex","ETHUSD",1722125710660,7.28306687,3241.0,3240.1,0.06172627]
["bitfinex","ETHUSD",1722125710862,7.28306687,3241.0,3239.5,3.592]
["bitfinex","ETHUSD",1722125710863,7.28306687,3241.0,3240.9,2.46845]
["bitfinex","ETHUSD",1722125711085,9.75104687,3241.6,3241.0,2.46837]
["bitfinex","ETHUSD",1722125711286,9.75104687,3241.6,3240.7,2.46857]
["bitfinex","ETHUSD",1722125711592,9.75104687,3241.6,3240.2,2.4741]
["bitfinex","ETHUSD",1722125711593,7.28306687,3241.6,3241.2,2.46817]
["bitfinex","ETHUSD",1722125711787,7.28306687,3241.6,3240.8,2.46847]
["bitfinex","ETHUSD",1722125711788,9.75102687,3241.6,3240.8,2.46847]
["bitfinex","ETHUSD",1722125711988,9.75102687,3241.6,3241.0,2.46836]
["bitfinex","ETHUSD",1722125712288,9.75102687,3241.6,3240.8,2.46847]
["bitfinex","ETHUSD",1722125712462,9.75100687,3241.6,3240.7,2.46858]
["bitfinex","ETHUSD",1722125712665,2.46819,3241.3,3240.6,2.4686]
["bitfinex","ETHUSD",1722125712878,2.46809,3241.4,3240.5,2.46875]
["bitfinex","ETHUSD",1722125713185,2.46809,3241.4,3240.2,2.46897]
["bitfinex","ETHUSD",1722125713186,2.46855,3240.8,3240.2,2.46897]
["bitfinex","ETHUSD",1722125713384,2.4837,3241.2,3240.3,2.4689]
["bitfinex","ETHUSD",1722125713385,0.246855,3240.7,3240.3,2.4689]
["bitfinex","ETHUSD",1722125713590,2.46838,3241.0,3240.3,2.4689]
["bitfinex","ETHUSD",1722125713786,2.46838,3241.0,3240.4,2.46878]
["bitfinex","ETHUSD",1722125713986,12.23500687,3241.2,3240.6,2.46862]
["bitfinex","ETHUSD",1722125713987,7.28306687,3241.2,3240.6,2.46862]
["bitfinex","ETHUSD",1722125714190,8.50656756,3241.2,3240.6,2.46862]
["bitfinex","ETHUSD",1722125714712,8.50656756,3241.2,3240.4,2.4688]
["bitfinex","ETHUSD",1722125714713,7.28306687,3241.2,3240.4,2.4688]
["bitfinex","ETHUSD",1722125714997,7.28306687,3241.2,3240.9,2.4684]
["bitfinex","ETHUSD",1722125715156,7.28306687,3241.7,3241.1,2.46825]
["bitfinex","ETHUSD",1722125715354,7.28306687,3241.7,3241.1,2.961915]
["bitfinex","ETHUSD",1722125715718,7.28306687,3241.7,3241.1,2.46824]
["bitfinex","ETHUSD",1722125716214,7.28306687,3241.7,3241.3,2.46814]
["bitfinex","ETHUSD",1722125717082,7.28306687,3241.7,3241.1,2.46822]
["bitfinex","ETHUSD",1722125717282,7.28306687,3241.7,3240.9,2.46838]
["bitfinex","ETHUSD",1722125717814,7.28306687,3241.7,3241.0,2.46836]
["bitfinex","ETHUSD",1722125717815,2.46792,3241.6,3241.0,2.46836]
["bitfinex","ETHUSD",1722125718021,7.28306687,3241.7,3241.2,2.46817]
["bitfinex","ETHUSD",1722125718219,7.28306687,3241.7,3241.4,2.468]
["bitfinex","ETHUSD",1722125718416,7.28306687,3241.7,3240.9,0.793696]
["bitfinex","ETHUSD",1722125718417,7.28306687,3241.7,3241.1,2.46826]
["bitfinex","ETHUSD",1722125718782,9.75069687,3242.0,3241.3,2.46813]
["bitfinex","ETHUSD",1722125718997,0.21359995,3241.9,3241.3,2.46813]
["bitfinex","ETHUSD",1722125719526,2.46787,3241.7,3240.9,2.46839]
["bitfinex","ETHUSD",1722125719682,2.46771,3241.9,3240.9,2.46839]
["bitfinex","ETHUSD",1722125719881,8.55429022,3242.0,3240.9,2.46839]
["bitfinex","ETHUSD",1722125719882,2.68157622,3241.8,3241.1,2.46829]
["bitfinex","ETHUSD",1722125720124,9.75067687,3242.0,3241.4,2.46801]
["bitfinex","ETHUSD",1722125720486,7.28306687,3242.0,3241.6,2.46789]
["bitfinex","ETHUSD",1722125720745,7.28306687,3242.0,3241.7,2.46783]
["bitfinex","ETHUSD",1722125721139,7.28306687,3242.0,3241.7,0.246783]
["bitfinex","ETHUSD",1722125721438,7.28306687,3242.5,3242.2,2.46744]
["bitfinex","ETHUSD",1722125721646,2.46685,3243.0,3242.2,2.46744]
["bitfinex","ETHUSD",1722125721647,9.74991687,3243.0,3242.2,2.46744]
["bitfinex","ETHUSD",1722125722803,2.46701,3242.8,3242.2,2.46744]
["bitfinex","ETHUSD",1722125723004,9.74996687,3243.0,3242.3,2.46733]
["bitfinex","ETHUSD",1722125723216,7.28306687,3243.0,3242.6,2.46713]
["bitfinex","ETHUSD",1722125723423,7.28306687,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722125723630,7.28306687,3243.0,3242.6,2.46715]
["bitfinex","ETHUSD",1722125723831,7.28306687,3243.0,3242.7,2.46707]
["bitfinex","ETHUSD",1722125724043,7.28306687,3243.0,3241.9,0.06167507]
["bitfinex","ETHUSD",1722125724044,9.74953687,3243.5,3242.8,2.46694]
["bitfinex","ETHUSD",1722125724231,2.4667,3243.2,3242.4,4.91999]
["bitfinex","ETHUSD",1722125724418,2.4667,3243.2,3242.4,2.46729]
["bitfinex","ETHUSD",1722125725214,2.4667,3243.2,3242.3,3.0]
["bitfinex","ETHUSD",1722125725215,2.46662,3243.3,3242.6,2.4671]
["bitfinex","ETHUSD",1722125725663,2.46709,3242.7,3241.9,2.46766]
["bitfinex","ETHUSD",1722125725835,7.28306687,3242.9,3242.4,2.46725]
["bitfinex","ETHUSD",1722125726030,7.28306687,3242.9,3241.6,5.4679]
["bitfinex","ETHUSD",1722125726031,7.28306687,3242.9,3242.3,2.46737]
["bitfinex","ETHUSD",1722125726231,7.28306687,3242.9,3242.6,2.46714]
["bitfinex","ETHUSD",1722125726432,7.28306687,3243.4,3242.6,2.46714]
["bitfinex","ETHUSD",1722125726658,2.46664,3243.3,3242.6,2.46714]
["bitfinex","ETHUSD",1722125726836,2.46664,3243.3,3242.4,2.46728]
["bitfinex","ETHUSD",1722125726837,3.44172069,3243.2,3242.4,2.46728]
["bitfinex","ETHUSD",1722125727037,3.44172069,3243.2,3242.5,2.46722]
["bitfinex","ETHUSD",1722125727236,7.28306687,3243.4,3242.8,2.46695]
["bitfinex","ETHUSD",1722125727638,7.28306687,3243.4,3243.0,2.4668]
["bitfinex","ETHUSD",1722125727964,7.28306687,3243.4,3242.8,2.46695]
["bitfinex","ETHUSD",1722125728123,7.28306687,3243.4,3242.4,3.0]
["bitfinex","ETHUSD",1722125728329,7.28306687,3243.4,3243.0,2.46683]
["bitfinex","ETHUSD",1722125728757,7.28306687,3243.4,3242.9,2.46691]
["bitfinex","ETHUSD",1722125728976,7.28306687,3243.4,3243.0,2.4668]
["bitfinex","ETHUSD",1722125729281,7.28306687,3243.4,3242.8,2.46695]
["bitfinex","ETHUSD",1722125729592,7.28306687,3243.4,3242.9,2.46692]
["bitfinex","ETHUSD",1722125729932,8.25801756,3243.4,3242.6,2.46714]
["bitfinex","ETHUSD",1722125730131,2.46667,3243.3,3242.7,2.46707]
["bitfinex","ETHUSD",1722125730398,10.72456756,3243.4,3242.7,2.46707]
["bitfinex","ETHUSD",1722125730600,2.46677,3243.1,3242.1,5.46751]
["bitfinex","ETHUSD",1722125730828,2.46698,3242.9,3242.2,2.46744]
["bitfinex","ETHUSD",1722125731260,0.246677,3243.0,3242.5,2.46721]
["bitfinex","ETHUSD",1722125731459,2.3674,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722125731645,2.3674,3243.2,3242.3,2.46735]
["bitfinex","ETHUSD",1722125732203,2.46683,3243.1,3242.2,2.46745]
["bitfinex","ETHUSD",1722125732411,2.3674,3243.2,3242.0,3.0]
["bitfinex","ETHUSD",1722125732589,10.72458756,3243.4,3242.0,3.06167809]
["bitfinex","ETHUSD",1722125732590,8.25801756,3243.4,3242.0,3.06167809]
["bitfinex","ETHUSD",1722125732900,7.28306687,3243.4,3242.7,2.46702]
["bitfinex","ETHUSD",1722125733113,7.28306687,3243.4,3242.8,2.46695]
["bitfinex","ETHUSD",1722125733416,7.28306687,3243.4,3243.0,2.46684]
["bitfinex","ETHUSD",1722125733748,7.28306687,3243.4,3243.1,2.46675]
["bitfinex","ETHUSD",1722125734180,8.01137356,3243.4,3242.7,2.46705]
["bitfinex","ETHUSD",1722125734348,10.47793356,3243.4,3242.5,2.46718]
["bitfinex","ETHUSD",1722125734550,10.47793356,3243.4,3242.3,5.46738]
["bitfinex","ETHUSD",1722125734551,8.01137356,3243.4,3242.3,5.46738]
["bitfinex","ETHUSD",1722125734773,2.46678,3243.1,3242.5,2.46721]
["bitfinex","ETHUSD",1722125735685,2.46715,3242.6,3241.7,2.46783]
["bitfinex","ETHUSD",1722125735890,2.46715,3242.6,3242.0,2.46756]
["bitfinex","ETHUSD",1722125736184,2.46715,3242.6,3241.4,5.27583]
["bitfinex","ETHUSD",1722125736185,9.75006687,3242.8,3242.1,2.46753]
["bitfinex","ETHUSD",1722125736387,7.28306687,3242.8,3242.3,2.46737]
["bitfinex","ETHUSD",1722125736587,7.28306687,3242.8,3242.2,2.4674]
["bitfinex","ETHUSD",1722125736949,8.25806556,3242.8,3242.2,2.46744]
["bitfinex","ETHUSD",1722125737144,7.28306687,3242.8,3242.4,2.46723]
["bitfinex","ETHUSD",1722125737384,7.28306687,3243.2,3242.6,2.46709]
["bitfinex","ETHUSD",1722125737950,7.28306687,3243.2,3242.7,2.46706]
["bitfinex","ETHUSD",1722125738492,7.28306687,3243.2,3242.6,2.46709]
["bitfinex","ETHUSD",1722125738493,7.28306687,3243.2,3242.6,2.46715]
["bitfinex","ETHUSD",1722125739286,2.46682,3243.1,3242.2,2.46744]
["bitfinex","ETHUSD",1722125739484,0.97498869,3243.0,3242.3,2.46731]
["bitfinex","ETHUSD",1722125739785,0.97498869,3243.0,3241.9,3.0]
["bitfinex","ETHUSD",1722125739989,0.97498869,3243.0,3242.1,2.46753]
["bitfinex","ETHUSD",1722125739990,2.46713,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722125740471,4.80508,3242.9,3242.2,2.46745]
["bitfinex","ETHUSD",1722125740672,0.57800687,3242.8,3242.0,3.0]
["bitfinex","ETHUSD",1722125740870,0.57800687,3242.8,3241.6,2.46789]
["bitfinex","ETHUSD",1722125740871,2.46737,3242.4,3241.6,2.46789]
["bitfinex","ETHUSD",1722125741088,7.28306687,3242.6,3241.4,0.3089]
["bitfinex","ETHUSD",1722125741287,2.46761,3242.1,3241.4,2.46806]
["bitfinex","ETHUSD",1722125741450,2.46739,3242.3,3241.4,2.46806]
["bitfinex","ETHUSD",1722125741653,7.28306687,3242.6,3241.6,2.46789]
["bitfinex","ETHUSD",1722125741855,2.46746,3242.2,3241.4,2.46801]
["bitfinex","ETHUSD",1722125742098,2.46746,3242.2,3240.9,3.015229]
["bitfinex","ETHUSD",1722125742099,2.46762,3242.0,3241.2,2.4682]
["bitfinex","ETHUSD",1722125742803,2.46771,3241.9,3241.2,2.4682]
["bitfinex","ETHUSD",1722125743016,2.584846,3242.1,3241.5,2.46799]
["bitfinex","ETHUSD",1722125743216,0.246746,3242.1,3241.5,2.46799]
["bitfinex","ETHUSD",1722125743573,2.714286,3242.1,3241.5,2.46799]
["bitfinex","ETHUSD",1722125743907,0.99973529,3242.0,3241.2,2.4682]
["bitfinex","ETHUSD",1722125745111,0.99973529,3242.0,3240.5,2.4989]
["bitfinex","ETHUSD",1722125745112,2.3381,3241.9,3240.5,2.4989]
["bitfinex","ETHUSD",1722125745413,2.468,3241.5,3240.8,2.46852]
["bitfinex","ETHUSD",1722125745579,7.28306687,3241.8,3240.9,2.46844]
["bitfinex","ETHUSD",1722125745774,1.20888669,3241.7,3240.9,2.46844]
["bitfinex","ETHUSD",1722125746196,2.46796,3241.6,3240.9,2.46844]
["bitfinex","ETHUSD",1722125746392,2.46796,3241.6,3240.7,2.46858]
["bitfinex","ETHUSD",1722125746715,2.46796,3241.6,3240.3,2.46885]
["bitfinex","ETHUSD",1722125746716,2.46841,3241.0,3240.3,2.46885]
["bitfinex","ETHUSD",1722125746885,0.246841,3240.9,3240.3,2.46885]
["bitfinex","ETHUSD",1722125747288,0.246841,3240.9,3240.1,2.46905]
["bitfinex","ETHUSD",1722125747289,0.246841,3240.9,3240.1,2.469]
["bitfinex","ETHUSD",1722125747601,7.28306687,3241.3,3240.0,2.46913]
["bitfinex","ETHUSD",1722125747602,2.46868,3240.6,3240.0,2.46913]
["bitfinex","ETHUSD",1722125747991,2.46887,3240.4,3239.7,2.46935]
["bitfinex","ETHUSD",1722125748316,2.46887,3240.4,3239.4,2.46956]
["bitfinex","ETHUSD",1722125748317,2.46887,3240.4,3239.6,2.46937]
["bitfinex","ETHUSD",1722125748517,9.75154687,3240.9,3239.4,2.46954]
["bitfinex","ETHUSD",1722125748518,2.46891,3240.3,3239.4,2.46954]
["bitfinex","ETHUSD",1722125748679,2.46891,3240.3,3239.2,2.46972]
["bitfinex","ETHUSD",1722125749016,2.46913,3240.0,3239.3,2.46961]
["bitfinex","ETHUSD",1722125750305,2.46913,3240.0,3239.3,5.46961]
["bitfinex","ETHUSD",1722125750891,2.584991,3240.3,3239.1,4.96871]
["bitfinex","ETHUSD",1722125750892,9.86805787,3240.3,3239.1,2.46979]
["bitfinex","ETHUSD",1722125751063,9.86805787,3240.3,3238.6,2.4989]
["bitfinex","ETHUSD",1722125751064,2.46966,3239.4,3238.7,2.47007]
["bitfinex","ETHUSD",1722125751337,2.46966,3239.4,3238.1,4.96947]
["bitfinex","ETHUSD",1722125751338,7.28306687,3239.7,3239.0,2.46982]
["bitfinex","ETHUSD",1722125751638,9.75248687,3239.7,3239.0,2.46982]
["bitfinex","ETHUSD",1722125752114,9.75248687,3239.7,3238.1,2.4989]
["bitfinex","ETHUSD",1722125752115,7.28306687,3239.7,3239.1,2.46981]
["bitfinex","ETHUSD",1722125752310,7.28306687,3239.7,3239.2,2.46973]
["bitfinex","ETHUSD",1722125753114,7.28306687,3239.7,3239.4,2.46955]
["bitfinex","ETHUSD",1722125753322,7.28306687,3240.2,3239.2,2.46969]
["bitfinex","ETHUSD",1722125753522,3.45586579,3240.1,3239.2,2.46969]
["bitfinex","ETHUSD",1722125753754,2.4693,3239.8,3239.2,2.46969]
["bitfinex","ETHUSD",1722125754063,2.46918,3240.0,3239.3,2.46966]
["bitfinex","ETHUSD",1722125754412,2.46918,3240.0,3239.4,2.46959]
["bitfinex","ETHUSD",1722125754641,0.98680579,3240.1,3239.4,2.46959]
["bitfinex","ETHUSD",1722125754845,0.98680579,3240.1,3239.5,2.4695]
["bitfinex","ETHUSD",1722125755024,7.28306687,3240.2,3239.5,2.46949]
["bitfinex","ETHUSD",1722125755410,2.46915,3240.0,3239.3,2.46965]
["bitfinex","ETHUSD",1722125755957,2.46912,3240.1,3239.3,2.46965]
["bitfinex","ETHUSD",1722125755958,2.46921,3239.9,3239.3,2.46965]
["bitfinex","ETHUSD",1722125756254,2.46912,3240.1,3239.2,3.0]
["bitfinex","ETHUSD",1722125756255,2.46912,3240.1,3239.4,2.46959]
["bitfinex","ETHUSD",1722125757129,7.28306687,3240.2,3239.6,2.46937]
["bitfinex","ETHUSD",1722125757345,7.28306687,3240.2,3239.4,2.46958]
["bitfinex","ETHUSD",1722125757652,7.28306687,3240.2,3239.7,2.46936]
["bitfinex","ETHUSD",1722125758165,7.28306687,3240.2,3239.9,2.46915]
["bitfinex","ETHUSD",1722125758650,7.28306687,3240.2,3240.1,2.46905]
["bitfinex","ETHUSD",1722125758815,9.75164687,3240.8,3240.1,2.46905]
["bitfinex","ETHUSD",1722125759220,4.80672,3240.7,3240.1,2.46905]
["bitfinex","ETHUSD",1722125759615,2.46869,3240.6,3239.9,2.46915]
["bitfinex","ETHUSD",1722125760621,2.46869,3240.6,3240.0,2.46913]
["bitfinex","ETHUSD",1722125761068,2.46876,3240.5,3239.8,2.46928]
["bitfinex","ETHUSD",1722125762155,2.46929,3239.8,3239.2,2.4697]
["bitfinex","ETHUSD",1722125762360,0.246929,3239.7,3239.2,2.4697]
["bitfinex","ETHUSD",1722125762656,7.28306687,3240.2,3238.9,2.99]
["bitfinex","ETHUSD",1722125762657,2.3258,3240.1,3238.9,2.99]
["bitfinex","ETHUSD",1722125762971,2.3258,3240.1,3239.0,2.46982]
["bitfinex","ETHUSD",1722125762972,2.46933,3239.8,3239.0,2.46982]
["bitfinex","ETHUSD",1722125763268,2.46941,3239.7,3239.0,2.46984]
["bitfinex","ETHUSD",1722125763476,2.46948,3239.6,3239.0,2.46984]
["bitfinex","ETHUSD",1722125763768,2.46965,3239.4,3238.6,2.47014]
["bitfinex","ETHUSD",1722125763976,2.46971,3239.3,3238.6,2.47014]
["bitfinex","ETHUSD",1722125764277,2.46983,3239.1,3238.5,5.47026]
["bitfinex","ETHUSD",1722125764443,2.46983,3239.1,3238.5,2.47026]
["bitfinex","ETHUSD",1722125764790,2.46967,3239.3,3238.5,2.47026]
["bitfinex","ETHUSD",1722125764960,2.46954,3239.5,3238.8,2.47002]
["bitfinex","ETHUSD",1722125765132,2.46936,3239.7,3238.9,2.46992]
["bitfinex","ETHUSD",1722125765331,2.46968,3239.3,3238.5,2.47026]
["bitfinex","ETHUSD",1722125765874,2.46968,3239.3,3238.0,2.47059]
["bitfinex","ETHUSD",1722125765875,2.47,3238.9,3238.2,2.47049]
["bitfinex","ETHUSD",1722125766107,2.47,3238.9,3238.0,2.47066]
["bitfinex","ETHUSD",1722125766108,0.247,3238.8,3238.3,2.47041]
["bitfinex","ETHUSD",1722125766311,2.47,3238.9,3238.3,2.47041]
["bitfinex","ETHUSD",1722125766461,2.3258,3239.2,3238.1,2.47054]
["bitfinex","ETHUSD",1722125766462,2.47005,3238.8,3238.1,2.47054]
["bitfinex","ETHUSD",1722125766832,2.47033,3238.5,3237.8,2.4708]
["bitfinex","ETHUSD",1722125767030,2.47035,3238.4,3237.8,2.4708]
["bitfinex","ETHUSD",1722125767328,2.47014,3238.7,3237.9,2.47072]
["bitfinex","ETHUSD",1722125767465,2.46998,3238.9,3238.2,2.4705]
["bitfinex","ETHUSD",1722125767667,2.717048,3238.8,3238.2,2.4705]
["bitfinex","ETHUSD",1722125768093,0.246998,3238.8,3238.3,2.4704]
["bitfinex","ETHUSD",1722125768301,0.23258,3239.1,3238.3,2.4704]
["bitfinex","ETHUSD",1722125768458,2.46997,3238.9,3238.1,2.47052]
["bitfinex","ETHUSD",1722125769427,2.46997,3238.9,3238.2,2.47049]
["bitfinex","ETHUSD",1722125769581,2.987207,3238.9,3238.2,2.47049]
["bitfinex","ETHUSD",1722125770320,2.47005,3238.8,3238.2,2.47049]
["bitfinex","ETHUSD",1722125770521,2.47006,3238.8,3237.8,2.4708]
["bitfinex","ETHUSD",1722125770662,0.23258,3239.1,3237.8,2.4708]
["bitfinex","ETHUSD",1722125770663,2.47028,3238.5,3237.8,2.4708]
["bitfinex","ETHUSD",1722125770862,2.47014,3238.7,3237.8,2.4708]
["bitfinex","ETHUSD",1722125771159,2.47014,3238.7,3238.0,2.47064]
["bitfinex","ETHUSD",1722125771784,2.4702,3238.6,3238.0,2.47064]
["bitfinex","ETHUSD",1722125772423,2.4702,3238.6,3237.2,0.3089]
["bitfinex","ETHUSD",1722125772424,2.47028,3238.5,3237.0,2.47137]
["bitfinex","ETHUSD",1722125772568,2.47049,3238.3,3237.6,2.4709]
["bitfinex","ETHUSD",1722125773195,2.3258,3238.6,3237.4,2.4711]
["bitfinex","ETHUSD",1722125773371,2.3258,3238.6,3236.4,3.592]
["bitfinex","ETHUSD",1722125773372,2.47073,3238.0,3237.1,2.47129]
["bitfinex","ETHUSD",1722125773694,2.47029,3238.5,3236.4,2.47185]
["bitfinex","ETHUSD",1722125773695,2.3258,3237.7,3236.4,2.47185]
["bitfinex","ETHUSD",1722125773866,2.3258,3237.7,3235.6,2.47244]
["bitfinex","ETHUSD",1722125773867,2.47136,3237.1,3236.5,2.4718]
["bitfinex","ETHUSD",1722125774080,4.79673,3237.7,3236.3,2.47195]
["bitfinex","ETHUSD",1722125774081,2.47109,3237.5,3236.3,2.47195]
["bitfinex","ETHUSD",1722125774332,2.47109,3237.5,3236.8,2.47152]
["bitfinex","ETHUSD",1722125774794,0.479673,3237.6,3236.9,2.47145]
["bitfinex","ETHUSD",1722125774968,2.950633,3237.6,3236.9,2.47145]
["bitfinex","ETHUSD",1722125775168,2.47105,3237.5,3236.7,2.47159]
["bitfinex","ETHUSD",1722125775510,0.5421683,3237.4,3236.9,2.47148]
["bitfinex","ETHUSD",1722125775708,0.479673,3237.6,3237.0,2.47142]
["bitfinex","ETHUSD",1722125775914,0.479673,3237.6,3236.4,0.247195]
["bitfinex","ETHUSD",1722125776124,2.47112,3237.4,3236.6,2.47167]
["bitfinex","ETHUSD",1722125776697,4.79671,3237.7,3236.8,2.47157]
["bitfinex","ETHUSD",1722125776927,2.3258,3237.7,3236.9,2.47149]
["bitfinex","ETHUSD",1722125777137,2.3258,3237.7,3237.0,2.47135]
["bitfinex","ETHUSD",1722125777330,2.805453,3237.7,3237.0,2.47135]
["bitfinex","ETHUSD",1722125777493,2.47109,3237.5,3236.6,4.94337]
["bitfinex","ETHUSD",1722125777821,2.47117,3237.4,3236.7,2.47164]
["bitfinex","ETHUSD",1722125778026,2.47117,3237.4,3236.5,3.0]
["bitfinex","ETHUSD",1722125778027,0.494226,3237.4,3236.5,3.0]
["bitfinex","ETHUSD",1722125778199,2.805453,3237.7,3236.9,2.47144]
["bitfinex","ETHUSD",1722125778200,2.47104,3237.5,3236.9,2.47144]
["bitfinex","ETHUSD",1722125778595,4.79669,3237.7,3237.0,2.4714]
["bitfinex","ETHUSD",1722125778800,2.47097,3237.6,3237.0,2.4714]
["bitfinex","ETHUSD",1722125779045,2.47097,3237.6,3236.7,2.47162]
["bitfinex","ETHUSD",1722125779046,2.47104,3237.5,3236.8,2.47152]
["bitfinex","ETHUSD",1722125779329,2.47104,3237.5,3236.0,3.3089]
["bitfinex","ETHUSD",1722125779330,0.247104,3237.4,3236.9,2.47148]
["bitfinex","ETHUSD",1722125779531,2.3258,3237.7,3236.9,2.47148]
["bitfinex","ETHUSD",1722125779532,2.47101,3237.6,3236.9,2.47148]
["bitfinex","ETHUSD",1722125779722,2.3258,3237.7,3237.1,2.47129]
["bitfinex","ETHUSD",1722125779902,2.3258,3237.7,3237.2,2.47126]
["bitfinex","ETHUSD",1722125780238,0.23258,3238.5,3237.9,2.47073]
["bitfinex","ETHUSD",1722125780440,2.2837,3238.8,3238.5,2.47026]
["bitfinex","ETHUSD",1722125780731,2.2837,3239.4,3238.3,2.47041]
["bitfinex","ETHUSD",1722125781024,2.46987,3239.1,3237.9,2.47073]
["bitfinex","ETHUSD",1722125781222,2.2837,3239.4,3237.9,2.47073]
["bitfinex","ETHUSD",1722125781223,2.2837,3239.4,3237.9,3.653757]
["bitfinex","ETHUSD",1722125781382,2.46898,3240.2,3238.8,2.46999]
["bitfinex","ETHUSD",1722125781383,2.46952,3239.5,3238.8,2.46999]
["bitfinex","ETHUSD",1722125781587,2.2837,3239.9,3238.0,3.0]
["bitfinex","ETHUSD",1722125781588,2.2837,3239.9,3238.1,2.47058]
["bitfinex","ETHUSD",1722125781783,4.75246,3240.5,3239.3,2.46966]
["bitfinex","ETHUSD",1722125781987,4.75246,3240.5,3239.6,2.46938]
["bitfinex","ETHUSD",1722125781988,2.46888,3240.4,3239.6,2.46938]
["bitfinex","ETHUSD",1722125782208,2.46888,3240.4,3239.7,2.46935]
["bitfinex","ETHUSD",1722125782439,2.944168,3240.3,3239.6,2.46943]
["bitfinex","ETHUSD",1722125782763,2.944168,3240.3,3238.9,2.46992]
["bitfinex","ETHUSD",1722125782764,2.46847,3240.9,3239.0,0.37143734]
["bitfinex","ETHUSD",1722125782890,2.2837,3241.2,3239.0,0.37143734]
["bitfinex","ETHUSD",1722125782891,4.75193,3241.2,3240.2,2.46892]
["bitfinex","ETHUSD",1722125783094,0.475193,3241.1,3240.2,2.46892]
["bitfinex","ETHUSD",1722125783428,0.475193,3241.1,3240.0,2.46913]
["bitfinex","ETHUSD",1722125783429,2.46851,3240.9,3240.0,2.46913]
["bitfinex","ETHUSD",1722125783630,2.46855,3240.8,3239.9,2.46921]
["bitfinex","ETHUSD",1722125783940,2.46855,3240.8,3240.0,2.46911]
["bitfinex","ETHUSD",1722125784110,2.46855,3240.8,3239.3,3.0]
["bitfinex","ETHUSD",1722125784111,2.46855,3240.8,3240.1,2.46904]
["bitfinex","ETHUSD",1722125784294,0.246855,3240.7,3240.2,2.46897]
["bitfinex","ETHUSD",1722125784492,2.46837,3241.0,3240.2,2.46897]
["bitfinex","ETHUSD",1722125784741,0.475193,3241.1,3239.8,2.46927]
["bitfinex","ETHUSD",1722125784963,2.46867,3240.7,3239.9,2.4692]
["bitfinex","ETHUSD",1722125785234,2.2837,3241.2,3239.2,3.0]
["bitfinex","ETHUSD",1722125785235,2.4683,3241.1,3240.0,2.46911]
["bitfinex","ETHUSD",1722125785425,2.46838,3241.0,3240.3,2.46889]
["bitfinex","ETHUSD",1722125785738,2.46846,3240.9,3240.1,2.46903]
["bitfinex","ETHUSD",1722125786240,2.9435,3241.1,3240.2,2.46897]
["bitfinex","ETHUSD",1722125786439,2.2837,3241.8,3240.3,2.4689]
["bitfinex","ETHUSD",1722125786440,2.46818,3241.3,3240.3,2.4689]
["bitfinex","ETHUSD",1722125786733,2.2837,3241.8,3240.3,2.4689]
["bitfinex","ETHUSD",1722125786734,2.46822,3241.2,3240.5,2.46873]
["bitfinex","ETHUSD",1722125787033,2.46822,3241.2,3240.3,2.4689]
["bitfinex","ETHUSD",1722125787034,2.46833,3241.1,3240.3,2.4689]
["bitfinex","ETHUSD",1722125787276,2.46822,3241.2,3240.0,2.46907]
["bitfinex","ETHUSD",1722125787277,2.46846,3240.9,3240.1,5.46902]
["bitfinex","ETHUSD",1722125787445,2.715152,3241.1,3240.3,2.46889]
["bitfinex","ETHUSD",1722125787747,2.715152,3241.1,3240.4,2.46882]
["bitfinex","ETHUSD",1722125787912,0.246822,3241.1,3240.5,2.46873]
["bitfinex","ETHUSD",1722125788938,9.75122687,3241.3,3240.5,2.46873]
["bitfinex","ETHUSD",1722125789245,2.46824,3241.2,3240.5,2.46873]
["bitfinex","ETHUSD",1722125789444,2.46824,3241.2,3240.3,2.46889]
["bitfinex","ETHUSD",1722125789445,2.46829,3241.1,3240.3,2.46889]
["bitfinex","ETHUSD",1722125789608,2.46829,3241.1,3240.4,2.46882]
["bitfinex","ETHUSD",1722125790660,2.46829,3241.1,3240.5,2.46873]
["bitfinex","ETHUSD",1722125790800,2.46829,3241.1,3240.3,5.46885]
["bitfinex","ETHUSD",1722125791001,0.97513569,3241.1,3240.0,2.46912]
["bitfinex","ETHUSD",1722125791301,0.97513569,3241.1,3240.2,2.46896]
["bitfinex","ETHUSD",1722125791302,2.46845,3240.9,3240.2,2.46896]
["bitfinex","ETHUSD",1722125791507,0.59118757,3240.9,3240.2,2.46892]
["bitfinex","ETHUSD",1722125791707,0.59118757,3240.9,3240.3,2.46889]
["bitfinex","ETHUSD",1722125791903,3.44348569,3241.1,3240.3,2.46889]
["bitfinex","ETHUSD",1722125792413,3.44348569,3241.1,3239.9,3.0]
["bitfinex","ETHUSD",1722125792414,2.46865,3240.7,3239.9,5.46918]
["bitfinex","ETHUSD",1722125792609,2.46845,3240.9,3240.1,2.46905]
["bitfinex","ETHUSD",1722125792939,2.46852,3240.8,3240.1,2.46905]
["bitfinex","ETHUSD",1722125793444,2.46838,3241.0,3240.1,2.46905]
["bitfinex","ETHUSD",1722125793445,2.4686,3240.7,3240.1,2.46905]
["bitfinex","ETHUSD",1722125793752,2.46838,3241.0,3240.3,2.46888]
["bitfinex","ETHUSD",1722125794157,0.97513569,3241.1,3240.2,2.46891]
["bitfinex","ETHUSD",1722125794311,2.46829,3241.2,3239.8,2.46924]
["bitfinex","ETHUSD",1722125794501,7.28306687,3241.3,3240.6,2.46866]
["bitfinex","ETHUSD",1722125794706,7.28306687,3241.3,3240.8,2.46852]
["bitfinex","ETHUSD",1722125795306,7.28306687,3241.3,3240.6,2.46865]
["bitfinex","ETHUSD",1722125795504,7.28306687,3241.3,3240.7,2.46853]
["bitfinex","ETHUSD",1722125795744,9.75120687,3241.3,3240.7,2.46853]
["bitfinex","ETHUSD",1722125796092,14.94793,3241.6,3241.0,2.46836]
["bitfinex","ETHUSD",1722125796093,19.76306687,3241.6,3241.0,2.46836]
["bitfinex","ETHUSD",1722125796353,4.75147,3241.8,3241.1,2.46829]
["bitfinex","ETHUSD",1722125797272,7.28306687,3241.9,3241.3,2.46812]
["bitfinex","ETHUSD",1722125797273,9.75076687,3241.9,3241.3,2.46812]
["bitfinex","ETHUSD",1722125797415,2.46793,3241.6,3241.0,3.0]
["bitfinex","ETHUSD",1722125797611,2.46799,3241.5,3240.9,2.46843]
["bitfinex","ETHUSD",1722125798122,12.79980975,3241.9,3240.9,2.46843]
["bitfinex","ETHUSD",1722125798320,2.46777,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722125798644,1.27998498,3241.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722125799110,7.28306687,3241.9,3241.4,2.46799]
["bitfinex","ETHUSD",1722125799307,7.28306687,3241.9,3241.0,0.06170387]
["bitfinex","ETHUSD",1722125799308,7.28306687,3241.9,3241.5,2.46798]
["bitfinex","ETHUSD",1722125799546,9.69676687,3242.3,3241.6,2.46791]
["bitfinex","ETHUSD",1722125799751,9.69676687,3242.3,3241.7,2.46783]
["bitfinex","ETHUSD",1722125799907,8.25274356,3242.3,3241.2,2.46821]
["bitfinex","ETHUSD",1722125800109,2.46776,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722125800423,2.46766,3242.0,3241.1,2.46828]
["bitfinex","ETHUSD",1722125800623,2.46766,3242.0,3241.4,2.46802]
["bitfinex","ETHUSD",1722125801351,2.46766,3242.0,3241.2,2.46816]
["bitfinex","ETHUSD",1722125801519,2.46766,3242.0,3241.4,2.46806]
["bitfinex","ETHUSD",1722125801848,2.46771,3241.9,3241.3,3.0]
["bitfinex","ETHUSD",1722125802053,2.46784,3241.8,3241.1,5.46824]
["bitfinex","ETHUSD",1722125802750,0.49355,3241.8,3240.4,5.9814]
["bitfinex","ETHUSD",1722125802935,7.28306687,3241.7,3240.4,2.3894]
["bitfinex","ETHUSD",1722125803140,7.28306687,3241.7,3240.8,2.46849]
["bitfinex","ETHUSD",1722125803453,7.28306687,3241.7,3241.0,2.46832]
["bitfinex","ETHUSD",1722125803454,2.46792,3241.6,3241.0,2.46832]
["bitfinex","ETHUSD",1722125803661,3.68437769,3241.6,3241.0,2.46832]
["bitfinex","ETHUSD",1722125803867,1.21645769,3241.6,3241.0,2.46832]
["bitfinex","ETHUSD",1722125804081,7.28306687,3241.7,3240.4,2.3894]
["bitfinex","ETHUSD",1722125804082,9.75091687,3241.7,3241.1,2.46829]
["bitfinex","ETHUSD",1722125804221,12.48,3242.0,3241.0,2.46835]
["bitfinex","ETHUSD",1722125804222,2.4678,3241.8,3241.0,2.46835]
["bitfinex","ETHUSD",1722125804528,2.4678,3241.8,3240.5,3.0]
["bitfinex","ETHUSD",1722125804529,2.4678,3241.8,3241.1,2.46829]
["bitfinex","ETHUSD",1722125804863,19.76306687,3242.0,3241.3,2.46813]
["bitfinex","ETHUSD",1722125804864,2.46769,3241.9,3241.3,2.46813]
["bitfinex","ETHUSD",1722125805058,19.76306687,3242.0,3241.4,2.46801]
["bitfinex","ETHUSD",1722125805725,19.76306687,3242.0,3241.2,3.0]
["bitfinex","ETHUSD",1722125805726,19.76306687,3242.0,3241.5,2.46799]
["bitfinex","ETHUSD",1722125805915,19.76306687,3242.0,3241.6,2.46791]
["bitfinex","ETHUSD",1722125806153,2.46731,3242.4,3242.3,2.46738]
["bitfinex","ETHUSD",1722125806154,7.28306687,3242.4,3242.3,2.46738]
["bitfinex","ETHUSD",1722125806465,27.08306687,3243.1,3242.8,2.46699]
["bitfinex","ETHUSD",1722125806619,2.4667,3243.2,3242.4,2.46728]
["bitfinex","ETHUSD",1722125806920,2.46693,3242.9,3242.2,5.4674]
["bitfinex","ETHUSD",1722125807369,2.96031,3242.9,3242.2,5.46745]
["bitfinex","ETHUSD",1722125807569,2.96031,3242.9,3242.1,2.46748]
["bitfinex","ETHUSD",1722125807570,0.49337,3242.9,3242.1,2.46748]
["bitfinex","ETHUSD",1722125807731,2.46685,3243.0,3242.1,2.46748]
["bitfinex","ETHUSD",1722125807732,2.46685,3243.0,3242.3,2.46735]
["bitfinex","ETHUSD",1722125807939,2.46685,3243.0,3241.5,3.61168007]
["bitfinex","ETHUSD",1722125807940,2.46685,3243.0,3242.4,2.4673]
["bitfinex","ETHUSD",1722125808125,7.28306687,3243.1,3242.4,2.4673]
["bitfinex","ETHUSD",1722125808328,7.28306687,3243.1,3242.6,2.4671]
["bitfinex","ETHUSD",1722125808528,7.28306687,3243.1,3242.2,2.46742]
["bitfinex","ETHUSD",1722125808721,7.28306687,3243.1,3242.8,2.46699]
["bitfinex","ETHUSD",1722125809044,2.46639,3243.6,3242.4,5.46725]
["bitfinex","ETHUSD",1722125809045,2.46656,3243.4,3242.4,5.46725]
["bitfinex","ETHUSD",1722125809243,2.46677,3243.1,3242.4,5.46725]
["bitfinex","ETHUSD",1722125809750,2.46677,3243.1,3242.5,2.46722]
["bitfinex","ETHUSD",1722125809985,2.46698,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1722125810154,2.467,3242.8,3242.2,2.46743]
["bitfinex","ETHUSD",1722125810466,2.46686,3243.0,3242.1,5.46752]
["bitfinex","ETHUSD",1722125810467,2.46708,3242.7,3242.1,5.46752]
["bitfinex","ETHUSD",1722125810624,2.46708,3242.7,3242.1,3.0]
["bitfinex","ETHUSD",1722125810828,7.28306687,3243.0,3241.4,5.9814]
["bitfinex","ETHUSD",1722125811155,2.46714,3242.7,3241.4,2.3894]
["bitfinex","ETHUSD",1722125811372,2.4137,3242.8,3241.7,2.46784]
["bitfinex","ETHUSD",1722125811373,2.46732,3242.4,3241.7,2.46784]
["bitfinex","ETHUSD",1722125811752,2.46715,3242.6,3241.7,2.46784]
["bitfinex","ETHUSD",1722125811753,2.46715,3242.6,3241.8,2.46775]
["bitfinex","ETHUSD",1722125811985,2.46703,3242.8,3242.1,2.46749]
["bitfinex","ETHUSD",1722125812143,7.28306687,3243.0,3242.3,2.46736]
["bitfinex","ETHUSD",1722125812341,7.28306687,3243.0,3242.4,2.46726]
["bitfinex","ETHUSD",1722125812342,9.74994687,3243.0,3242.4,2.46726]
["bitfinex","ETHUSD",1722125812677,7.28306687,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722125814352,7.28306687,3243.0,3242.4,2.46726]
["bitfinex","ETHUSD",1722125814653,7.28306687,3243.0,3242.2,5.46744]
["bitfinex","ETHUSD",1722125814654,9.74991687,3243.0,3242.3,2.46737]
["bitfinex","ETHUSD",1722125814858,10.74956326,3243.0,3242.4,2.46729]
["bitfinex","ETHUSD",1722125815153,8.28271326,3243.0,3242.5,2.4672]
["bitfinex","ETHUSD",1722125815499,7.28306687,3243.0,3242.5,2.4672]
["bitfinex","ETHUSD",1722125815705,7.28306687,3243.4,3242.4,0.06167191]
["bitfinex","ETHUSD",1722125815995,7.28306687,3243.4,3243.1,2.46677]
["bitfinex","ETHUSD",1722125816299,7.28306687,3243.8,3242.5,2.4672]
["bitfinex","ETHUSD",1722125816500,7.28306687,3243.8,3242.8,2.46693]
["bitfinex","ETHUSD",1722125816702,7.28306687,3243.8,3242.9,2.46687]
["bitfinex","ETHUSD",1722125816703,2.46638,3243.7,3242.9,2.46687]
["bitfinex","ETHUSD",1722125817000,2.46639,3243.6,3242.7,3.0]
["bitfinex","ETHUSD",1722125817160,9.74930687,3243.8,3242.9,2.4669]
["bitfinex","ETHUSD",1722125817367,10.96560756,3243.8,3243.1,2.46677]
["bitfinex","ETHUSD",1722125817567,8.49936756,3243.8,3243.1,2.46677]
["bitfinex","ETHUSD",1722125818013,8.49936756,3243.8,3242.9,2.46687]
["bitfinex","ETHUSD",1722125818185,2.46645,3243.6,3242.8,2.46697]
["bitfinex","ETHUSD",1722125818514,2.46645,3243.6,3242.9,2.4669]
["bitfinex","ETHUSD",1722125818828,2.46647,3243.5,3242.8,2.46699]
["bitfinex","ETHUSD",1722125819174,3.31631676,3243.7,3242.8,2.46699]
["bitfinex","ETHUSD",1722125819509,3.31631676,3243.7,3243.0,2.46684]
["bitfinex","ETHUSD",1722125820420,2.46641,3243.6,3242.8,2.46699]
["bitfinex","ETHUSD",1722125820618,1.42820943,3243.6,3242.8,2.46699]
["bitfinex","ETHUSD",1722125820826,2.46663,3243.3,3242.7,3.0]
["bitfinex","ETHUSD",1722125821038,2.46663,3243.3,3242.6,2.46713]
["bitfinex","ETHUSD",1722125821373,1.42820943,3243.6,3242.5,3.0]
["bitfinex","ETHUSD",1722125821669,1.42820943,3243.6,3242.8,2.46695]
["bitfinex","ETHUSD",1722125821670,3.89460943,3243.6,3242.8,2.46695]
["bitfinex","ETHUSD",1722125821810,7.28306687,3243.8,3243.0,2.46679]
["bitfinex","ETHUSD",1722125822006,7.28306687,3243.8,3243.3,2.46657]
["bitfinex","ETHUSD",1722125822211,7.28306687,3243.8,3243.4,2.46653]
["bitfinex","ETHUSD",1722125822447,7.28306687,3243.8,3243.2,3.0]
["bitfinex","ETHUSD",1722125822448,7.28306687,3244.2,3243.5,2.46647]
["bitfinex","ETHUSD",1722125822662,7.28306687,3244.2,3243.6,2.46634]
["bitfinex","ETHUSD",1722125822864,7.28306687,3244.2,3243.5,2.46642]
["bitfinex","ETHUSD",1722125823067,7.28306687,3244.2,3243.7,2.46631]
["bitfinex","ETHUSD",1722125823365,2.46609,3244.0,3243.3,2.46659]
["bitfinex","ETHUSD",1722125823722,2.4663,3243.8,3243.2,3.0]
["bitfinex","ETHUSD",1722125823924,2.46636,3243.7,3243.0,3.0]
["bitfinex","ETHUSD",1722125824137,2.46655,3243.4,3242.7,2.46705]
["bitfinex","ETHUSD",1722125824336,7.28306687,3243.7,3242.3,0.3097]
["bitfinex","ETHUSD",1722125824568,7.28306687,3243.7,3243.1,2.46674]
["bitfinex","ETHUSD",1722125824750,7.28306687,3243.7,3242.9,2.46686]
["bitfinex","ETHUSD",1722125825060,9.74942687,3243.7,3242.9,2.46686]
["bitfinex","ETHUSD",1722125825280,7.28306687,3243.7,3242.5,0.3097]
["bitfinex","ETHUSD",1722125825426,7.28306687,3243.7,3242.3,2.46737]
["bitfinex","ETHUSD",1722125825427,7.28306687,3243.7,3243.1,2.46675]
["bitfinex","ETHUSD",1722125825628,7.28306687,3243.7,3242.6,2.46714]
["bitfinex","ETHUSD",1722125825629,8.01137356,3243.7,3242.8,2.46692]
["bitfinex","ETHUSD",1722125826065,8.01137356,3243.7,3242.7,0.06166651]
["bitfinex","ETHUSD",1722125826066,7.28306687,3243.7,3242.7,0.06166651]
["bitfinex","ETHUSD",1722125826236,7.28306687,3243.7,3242.8,2.3558]
["bitfinex","ETHUSD",1722125826423,7.28306687,3243.7,3243.1,2.46672]
["bitfinex","ETHUSD",1722125826624,7.28306687,3243.7,3243.2,2.46668]
["bitfinex","ETHUSD",1722125826828,7.28306687,3243.7,3243.3,2.4666]
["bitfinex","ETHUSD",1722125827252,7.28306687,3243.7,3243.2,3.0]
["bitfinex","ETHUSD",1722125827458,7.28306687,3243.7,3243.0,2.46678]
["bitfinex","ETHUSD",1722125827675,7.28306687,3243.7,3243.0,5.46678]
["bitfinex","ETHUSD",1722125828060,7.28306687,3243.7,3243.0,2.46678]
["bitfinex","ETHUSD",1722125828267,7.28306687,3243.7,3243.1,2.46676]
["bitfinex","ETHUSD",1722125828448,2.46639,3243.6,3243.1,3.0]
["bitfinex","ETHUSD",1722125828643,2.46639,3243.6,3242.9,5.46692]
["bitfinex","ETHUSD",1722125829037,7.28306687,3243.7,3243.0,2.46684]
["bitfinex","ETHUSD",1722125829259,7.28306687,3243.7,3243.2,2.46668]
["bitfinex","ETHUSD",1722125829664,7.28306687,3243.7,3243.1,3.0]
["bitfinex","ETHUSD",1722125829873,12.21576687,3243.7,3242.9,2.46687]
["bitfinex","ETHUSD",1722125830035,9.74938687,3243.7,3242.9,2.46687]
["bitfinex","ETHUSD",1722125830392,9.74938687,3243.7,3242.9,2.4669]
["bitfinex","ETHUSD",1722125830673,9.74938687,3243.7,3243.0,2.46685]
["bitfinex","ETHUSD",1722125830876,9.74938687,3243.7,3243.0,5.46685]
["bitfinex","ETHUSD",1722125831336,9.74938687,3243.7,3243.1,3.0]
["bitfinex","ETHUSD",1722125831534,9.74938687,3243.7,3243.0,2.46685]
["bitfinex","ETHUSD",1722125831975,7.28306687,3243.7,3243.1,2.46677]
["bitfinex","ETHUSD",1722125832183,7.28306687,3243.7,3243.1,3.0]
["bitfinex","ETHUSD",1722125832382,7.28306687,3243.7,3243.6,4.93278]
["bitfinex","ETHUSD",1722125832683,34.7303,3244.5,3243.6,4.93278]
["bitfinex","ETHUSD",1722125832684,9.74894687,3244.3,3243.6,5.46639]
["bitfinex","ETHUSD",1722125832970,9.74894687,3244.3,3243.4,2.46648]
["bitfinex","ETHUSD",1722125833174,7.28306687,3244.3,3243.8,2.693]
["bitfinex","ETHUSD",1722125833391,7.28306687,3244.3,3244.2,7.62486]
["bitfinex","ETHUSD",1722125833538,7.28306687,3244.3,3244.2,10.62486]
["bitfinex","ETHUSD",1722125833735,7.28306687,3244.3,3244.2,6.528416]
["bitfinex","ETHUSD",1722125834635,7.28306687,3244.3,3244.2,4.062486]
["bitfinex","ETHUSD",1722125834937,7.28306687,3244.3,3243.2,5.45665]
["bitfinex","ETHUSD",1722125834938,2.46563,3244.6,3243.7,2.4663]
["bitfinex","ETHUSD",1722125835244,2.46579,3244.4,3243.6,2.46638]
["bitfinex","ETHUSD",1722125836177,2.4503,3244.7,3243.4,3.0]
["bitfinex","ETHUSD",1722125836476,2.4503,3244.7,3243.7,2.46631]
["bitfinex","ETHUSD",1722125836781,2.4503,3244.7,3243.2,5.45669]
["bitfinex","ETHUSD",1722125836782,2.46607,3244.1,3243.2,5.45669]
["bitfinex","ETHUSD",1722125836942,0.491584,3244.6,3243.2,2.99]
["bitfinex","ETHUSD",1722125837465,2.46587,3244.3,3243.2,2.99]
["bitfinex","ETHUSD",1722125837644,2.46589,3244.3,3243.2,2.99]
["bitfinex","ETHUSD",1722125837975,2.46622,3243.9,3243.0,3.260211]
["bitfinex","ETHUSD",1722125838173,2.46601,3244.1,3243.1,2.46675]
["bitfinex","ETHUSD",1722125838174,9.74907687,3244.1,3243.1,2.46675]
["bitfinex","ETHUSD",1722125838401,2.4661,3244.0,3243.1,2.46675]
["bitfinex","ETHUSD",1722125838683,3.71226859,3244.0,3243.1,5.46675]
["bitfinex","ETHUSD",1722125838837,3.71226859,3244.0,3243.3,2.4666]
["bitfinex","ETHUSD",1722125838838,1.24616859,3244.0,3243.3,2.4666]
["bitfinex","ETHUSD",1722125839036,1.24616859,3244.0,3243.1,3.0]
["bitfinex","ETHUSD",1722125839037,7.28306687,3244.1,3243.4,2.46654]
["bitfinex","ETHUSD",1722125839239,7.28306687,3244.1,3243.2,3.0]
["bitfinex","ETHUSD",1722125839546,7.28306687,3244.1,3243.9,2.46616]
["bitfinex","ETHUSD",1722125839774,7.28306687,3244.6,3243.9,2.46616]
["bitfinex","ETHUSD",1722125839952,7.28306687,3244.6,3243.7,5.4663]
["bitfinex","ETHUSD",1722125840298,7.28306687,3244.6,3244.2,2.46593]
["bitfinex","ETHUSD",1722125840448,7.28306687,3244.6,3244.0,2.46605]
["bitfinex","ETHUSD",1722125840982,7.28306687,3244.6,3244.1,2.46595]
["bitfinex","ETHUSD",1722125842139,7.28306687,3244.6,3244.2,2.46591]
["bitfinex","ETHUSD",1722125842336,7.28306687,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1722125842593,7.28306687,3244.6,3243.8,0.54663]
["bitfinex","ETHUSD",1722125842594,19.76306687,3244.9,3244.5,2.46571]
["bitfinex","ETHUSD",1722125842791,2.46519,3245.2,3244.5,2.46571]
["bitfinex","ETHUSD",1722125843082,2.46519,3245.2,3244.4,2.46576]
["bitfinex","ETHUSD",1722125843255,7.30806687,3245.3,3244.5,2.4657]
["bitfinex","ETHUSD",1722125843451,7.30806687,3245.3,3244.6,2.46562]
["bitfinex","ETHUSD",1722125844303,7.30806687,3245.3,3245.0,2.46532]
["bitfinex","ETHUSD",1722125844487,7.30806687,3245.3,3244.8,2.4654]
["bitfinex","ETHUSD",1722125844785,7.30806687,3245.3,3244.9,2.46538]
["bitfinex","ETHUSD",1722125844979,7.30806687,3245.3,3244.9,3.793078]
["bitfinex","ETHUSD",1722125845186,7.30806687,3245.3,3244.9,3.0]
["bitfinex","ETHUSD",1722125845387,7.30806687,3245.3,3244.8,2.4654]
["bitfinex","ETHUSD",1722125845550,7.30806687,3245.3,3244.7,3.0]
["bitfinex","ETHUSD",1722125845745,7.30806687,3245.3,3244.2,2.46591]
["bitfinex","ETHUSD",1722125845746,2.433,3245.2,3244.2,2.46591]
["bitfinex","ETHUSD",1722125846084,2.433,3245.2,3244.1,2.46595]
["bitfinex","ETHUSD",1722125846085,2.46541,3244.9,3244.1,2.46595]
["bitfinex","ETHUSD",1722125846439,2.46533,3245.0,3244.2,2.46593]
["bitfinex","ETHUSD",1722125846645,3.40710669,3245.2,3244.4,2.46576]
["bitfinex","ETHUSD",1722125847090,5.87228669,3245.2,3244.4,2.46576]
["bitfinex","ETHUSD",1722125847309,3.40710669,3245.2,3244.3,3.0]
["bitfinex","ETHUSD",1722125847541,3.40710669,3245.2,3244.2,2.46592]
["bitfinex","ETHUSD",1722125847542,2.46542,3244.9,3244.2,2.46592]
["bitfinex","ETHUSD",1722125847712,3.78332536,3245.1,3244.4,2.46578]
["bitfinex","ETHUSD",1722125847912,2.433,3245.2,3244.5,2.46566]
["bitfinex","ETHUSD",1722125848120,2.433,3245.2,3244.4,2.46572]
["bitfinex","ETHUSD",1722125848250,7.30806687,3245.3,3244.7,2.46554]
["bitfinex","ETHUSD",1722125849064,9.77316687,3245.3,3244.6,3.0]
["bitfinex","ETHUSD",1722125849257,0.97731669,3245.2,3244.3,2.46584]
["bitfinex","ETHUSD",1722125849590,9.77316687,3245.3,3243.9,3.0]
["bitfinex","ETHUSD",1722125849591,7.30806687,3245.3,3244.6,2.46557]
["bitfinex","ETHUSD",1722125850093,7.30806687,3245.3,3244.7,2.46551]
["bitfinex","ETHUSD",1722125850265,7.30806687,3245.3,3244.5,5.46565]
["bitfinex","ETHUSD",1722125850452,9.77316687,3245.3,3244.5,5.46565]
["bitfinex","ETHUSD",1722125850796,7.30806687,3245.3,3244.5,3.79314]
["bitfinex","ETHUSD",1722125850955,7.30806687,3245.3,3244.8,2.46541]
["bitfinex","ETHUSD",1722125851157,0.025,3245.3,3245.0,2.46532]
["bitfinex","ETHUSD",1722125851576,0.025,3245.3,3245.2,2.46517]
["bitfinex","ETHUSD",1722125852496,0.025,3245.3,3245.0,2.46528]
["bitfinex","ETHUSD",1722125852652,0.025,3245.3,3245.2,2.46517]
["bitfinex","ETHUSD",1722125853424,0.025,3245.3,3244.9,2.46537]
["bitfinex","ETHUSD",1722125853698,0.025,3245.3,3244.8,2.46543]
["bitfinex","ETHUSD",1722125853855,0.025,3245.3,3244.7,5.46554]
["bitfinex","ETHUSD",1722125854197,0.025,3245.3,3244.7,2.46554]
["bitfinex","ETHUSD",1722125854396,0.025,3245.3,3244.8,3.0]
["bitfinex","ETHUSD",1722125854701,0.025,3245.3,3244.7,2.46554]
["bitfinex","ETHUSD",1722125854870,0.025,3245.3,3244.6,3.0]
["bitfinex","ETHUSD",1722125855081,2.433,3245.0,3244.1,2.46596]
["bitfinex","ETHUSD",1722125855281,2.433,3245.0,3243.8,2.91948]
["bitfinex","ETHUSD",1722125855282,4.89837,3245.0,3243.8,2.91948]
["bitfinex","ETHUSD",1722125855463,2.46556,3244.7,3243.8,0.59168]
["bitfinex","ETHUSD",1722125855662,2.433,3245.0,3243.6,2.46638]
["bitfinex","ETHUSD",1722125855663,2.46588,3244.3,3243.6,2.46638]
["bitfinex","ETHUSD",1722125856103,9.74872687,3244.6,3243.8,2.46618]
["bitfinex","ETHUSD",1722125856509,7.28306687,3244.6,3243.3,0.3097]
["bitfinex","ETHUSD",1722125856713,7.28306687,3244.6,3243.0,1.103081]
["bitfinex","ETHUSD",1722125857007,7.28306687,3244.6,3242.9,2.2845]
["bitfinex","ETHUSD",1722125857008,2.46634,3243.7,3242.8,2.46695]
["bitfinex","ETHUSD",1722125857225,2.46634,3243.7,3242.9,0.4934]
["bitfinex","ETHUSD",1722125857368,2.46634,3243.7,3242.9,2.96031]
["bitfinex","ETHUSD",1722125857805,9.74925687,3243.9,3243.0,2.46682]
["bitfinex","ETHUSD",1722125858109,2.46652,3243.5,3242.7,2.46705]
["bitfinex","ETHUSD",1722125858612,2.46656,3243.4,3242.5,2.4672]
["bitfinex","ETHUSD",1722125859099,2.46656,3243.4,3242.6,2.46715]
["bitfinex","ETHUSD",1722125859303,2.46656,3243.4,3242.7,0.546715]
["bitfinex","ETHUSD",1722125859505,2.46656,3243.4,3242.7,3.0]
["bitfinex","ETHUSD",1722125859737,7.28306687,3243.9,3242.4,2.4673]
["bitfinex","ETHUSD",1722125859738,2.4667,3243.2,3242.4,2.4673]
["bitfinex","ETHUSD",1722125860015,2.4667,3243.2,3242.3,2.99]
["bitfinex","ETHUSD",1722125860016,2.4667,3243.2,3242.5,2.4672]
["bitfinex","ETHUSD",1722125860227,2.46654,3243.4,3242.5,2.4672]
["bitfinex","ETHUSD",1722125860379,2.46665,3243.3,3242.6,2.46715]
["bitfinex","ETHUSD",1722125860581,2.46665,3243.3,3242.5,3.259685]
["bitfinex","ETHUSD",1722125860831,2.46665,3243.3,3242.6,2.46714]
["bitfinex","ETHUSD",1722125861180,2.46671,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1722125861376,2.46649,3243.5,3242.6,2.46713]
["bitfinex","ETHUSD",1722125861580,2.71529,3243.5,3242.6,2.46713]
["bitfinex","ETHUSD",1722125861886,2.71529,3243.5,3242.6,5.46713]
["bitfinex","ETHUSD",1722125862216,2.46664,3243.3,3242.6,3.0]
["bitfinex","ETHUSD",1722125862516,2.71529,3243.5,3242.6,3.0]
["bitfinex","ETHUSD",1722125862517,2.46655,3243.4,3242.6,2.46714]
["bitfinex","ETHUSD",1722125862735,2.46655,3243.4,3242.6,6.3398215]
["bitfinex","ETHUSD",1722125863028,2.46655,3243.4,3242.6,3.0]
["bitfinex","ETHUSD",1722125863532,2.46655,3243.4,3242.6,5.4671]
["bitfinex","ETHUSD",1722125864232,9.74924687,3243.9,3243.1,2.46671]
["bitfinex","ETHUSD",1722125864433,9.74924687,3243.9,3242.6,3.3097]
["bitfinex","ETHUSD",1722125864434,7.28306687,3243.9,3243.0,3.0]
["bitfinex","ETHUSD",1722125864748,2.4663,3243.8,3243.1,0.3]
["bitfinex","ETHUSD",1722125865090,9.74926687,3243.9,3243.1,2.76672]
["bitfinex","ETHUSD",1722125865296,7.28306687,3243.9,3243.4,2.46653]
["bitfinex","ETHUSD",1722125865519,7.28306687,3243.9,3243.2,3.576672]
["bitfinex","ETHUSD",1722125865520,7.28306687,3243.9,3243.6,2.46638]
["bitfinex","ETHUSD",1722125865709,7.28306687,3243.9,3243.2,3.576672]
["bitfinex","ETHUSD",1722125865710,2.46595,3244.2,3243.3,2.4666]
["bitfinex","ETHUSD",1722125865920,2.46595,3244.2,3243.5,2.46646]
["bitfinex","ETHUSD",1722125866422,7.28306687,3244.4,3243.9,2.46615]
["bitfinex","ETHUSD",1722125866620,7.28306687,3244.4,3243.8,2.46624]
["bitfinex","ETHUSD",1722125867007,7.28306687,3244.4,3243.6,5.46639]
["bitfinex","ETHUSD",1722125867008,9.74889687,3244.4,3243.6,5.46639]
["bitfinex","ETHUSD",1722125867325,2.46601,3244.1,3243.1,2.46674]
["bitfinex","ETHUSD",1722125867533,2.46596,3244.2,3243.1,2.46674]
["bitfinex","ETHUSD",1722125867697,2.46601,3244.1,3243.4,2.46653]
["bitfinex","ETHUSD",1722125868097,2.46601,3244.1,3243.3,3.0]
["bitfinex","ETHUSD",1722125868308,2.46594,3244.2,3243.5,2.46647]
["bitfinex","ETHUSD",1722125868497,2.46594,3244.2,3243.3,5.4666]
["bitfinex","ETHUSD",1722125868498,2.46603,3244.1,3243.3,5.4666]
["bitfinex","ETHUSD",1722125868909,2.46586,3244.3,3243.5,2.46646]
["bitfinex","ETHUSD",1722125869248,2.46598,3244.2,3243.3,3.0]
["bitfinex","ETHUSD",1722125869400,2.46618,3243.9,3243.2,5.713364]
["bitfinex","ETHUSD",1722125869605,2.46611,3244.0,3243.2,5.46669]
["bitfinex","ETHUSD",1722125869821,2.46611,3244.0,3243.3,3.0]
["bitfinex","ETHUSD",1722125870096,2.46611,3244.0,3243.2,2.46669]
["bitfinex","ETHUSD",1722125870295,2.46611,3244.0,3243.3,2.46662]
["bitfinex","ETHUSD",1722125870538,2.46611,3244.0,3243.3,5.46662]
["bitfinex","ETHUSD",1722125870697,7.28306687,3244.4,3243.7,2.46626]
["bitfinex","ETHUSD",1722125870903,7.28306687,3244.4,3243.8,2.46618]
["bitfinex","ETHUSD",1722125872428,9.74885687,3244.4,3243.6,5.46634]
["bitfinex","ETHUSD",1722125872745,8.50452456,3244.4,3243.6,3.0]
["bitfinex","ETHUSD",1722125872945,8.50452456,3244.4,3243.5,2.46642]
["bitfinex","ETHUSD",1722125872946,2.46594,3244.2,3243.5,2.46642]
["bitfinex","ETHUSD",1722125873245,10.97035456,3244.4,3243.5,2.46642]
["bitfinex","ETHUSD",1722125873398,10.97035456,3244.4,3243.6,2.46639]
["bitfinex","ETHUSD",1722125874545,2.46586,3244.3,3243.6,2.46639]
["bitfinex","ETHUSD",1722125874864,2.46614,3244.0,3243.4,3.0]
["bitfinex","ETHUSD",1722125874996,2.46614,3244.0,3243.3,2.46661]
["bitfinex","ETHUSD",1722125875457,2.46614,3244.0,3243.1,2.4667]
["bitfinex","ETHUSD",1722125875458,2.46616,3243.9,3243.1,2.4667]
["bitfinex","ETHUSD",1722125875757,2.46614,3244.0,3243.2,2.46663]
["bitfinex","ETHUSD",1722125876053,2.46614,3244.0,3243.3,2.46657]
["bitfinex","ETHUSD",1722125876553,2.46617,3243.9,3243.3,3.0]
["bitfinex","ETHUSD",1722125876757,2.46628,3243.8,3243.2,3.0]
["bitfinex","ETHUSD",1722125877047,2.46628,3243.8,3243.1,2.4667]
["bitfinex","ETHUSD",1722125877628,2.46628,3243.8,3243.0,3.0]
["bitfinex","ETHUSD",1722125877946,2.46628,3243.8,3242.7,2.467]
["bitfinex","ETHUSD",1722125877947,2.46649,3243.5,3242.7,2.467]
["bitfinex","ETHUSD",1722125878114,2.46627,3243.8,3242.7,2.467]
["bitfinex","ETHUSD",1722125878115,2.46635,3243.7,3242.7,2.467]
["bitfinex","ETHUSD",1722125878316,2.46627,3243.8,3242.5,0.792455]
["bitfinex","ETHUSD",1722125878317,2.46626,3243.8,3242.9,2.46689]
["bitfinex","ETHUSD",1722125878553,2.46647,3243.5,3242.8,2.46695]
["bitfinex","ETHUSD",1722125878901,2.3162,3243.9,3242.6,2.46709]
["bitfinex","ETHUSD",1722125878902,2.46654,3243.4,3242.6,2.46709]
["bitfinex","ETHUSD",1722125879102,2.46645,3243.6,3242.8,2.46699]
["bitfinex","ETHUSD",1722125879740,2.46645,3243.6,3242.8,5.46699]
["bitfinex","ETHUSD",1722125880043,2.46657,3243.4,3242.8,3.0]
["bitfinex","ETHUSD",1722125880240,2.46645,3243.6,3242.8,2.46699]
["bitfinex","ETHUSD",1722125880405,2.46656,3243.4,3242.8,3.0]
["bitfinex","ETHUSD",1722125880601,2.46656,3243.4,3242.6,3.0]
["bitfinex","ETHUSD",1722125880802,2.46656,3243.4,3242.5,2.46716]
["bitfinex","ETHUSD",1722125880803,2.46656,3243.4,3242.7,2.46705]
["bitfinex","ETHUSD",1722125881377,2.46656,3243.4,3242.7,2.46701]
["bitfinex","ETHUSD",1722125881648,2.713276,3243.3,3242.7,2.46701]
["bitfinex","ETHUSD",1722125882212,2.4668,3243.1,3241.9,2.46767]
["bitfinex","ETHUSD",1722125882534,9.74986687,3243.1,3242.4,2.46725]
["bitfinex","ETHUSD",1722125882732,10.74951916,3243.1,3242.4,2.46725]
["bitfinex","ETHUSD",1722125883514,2.46693,3242.9,3242.1,2.4675]
["bitfinex","ETHUSD",1722125883702,2.46708,3242.7,3241.7,2.4678]
["bitfinex","ETHUSD",1722125883921,2.46708,3242.7,3241.4,0.3097]
["bitfinex","ETHUSD",1722125883922,2.46751,3242.2,3241.4,2.46801]
["bitfinex","ETHUSD",1722125884156,7.28306687,3242.4,3241.8,2.46769]
["bitfinex","ETHUSD",1722125884445,7.28306687,3242.4,3242.3,2.46738]
["bitfinex","ETHUSD",1722125884651,12.06611687,3243.0,3242.3,2.46738]
["bitfinex","ETHUSD",1722125884850,12.06611687,3243.0,3242.2,2.46739]
["bitfinex","ETHUSD",1722125885180,7.28306687,3243.0,3242.2,2.46739]
["bitfinex","ETHUSD",1722125885449,7.28306687,3243.0,3242.3,2.714069]
["bitfinex","ETHUSD",1722125885742,7.28306687,3243.0,3242.3,2.46733]
["bitfinex","ETHUSD",1722125886718,2.46706,3242.8,3242.0,2.46759]
["bitfinex","ETHUSD",1722125886917,2.46713,3242.7,3241.9,3.0]
["bitfinex","ETHUSD",1722125887118,2.46713,3242.7,3241.7,3.0]
["bitfinex","ETHUSD",1722125887119,2.4672,3242.6,3241.7,3.0]
["bitfinex","ETHUSD",1722125887469,2.4672,3242.6,3241.6,2.4679]
["bitfinex","ETHUSD",1722125887470,2.46747,3242.2,3241.5,2.46797]
["bitfinex","ETHUSD",1722125887607,2.46747,3242.2,3241.3,5.45808]
["bitfinex","ETHUSD",1722125888253,2.46747,3242.2,3241.4,2.46801]
["bitfinex","ETHUSD",1722125888437,2.46747,3242.2,3241.3,5.45808]
["bitfinex","ETHUSD",1722125888438,2.46754,3242.1,3241.3,5.45808]
["bitfinex","ETHUSD",1722125888744,2.46754,3242.1,3241.1,2.46827]
["bitfinex","ETHUSD",1722125888745,2.46773,3241.9,3241.1,2.46827]
["bitfinex","ETHUSD",1722125888937,2.46773,3241.9,3241.2,2.46821]
["bitfinex","ETHUSD",1722125889838,2.714287,3242.1,3241.2,2.46821]
["bitfinex","ETHUSD",1722125890040,2.714287,3242.1,3241.3,2.46811]
["bitfinex","ETHUSD",1722125890248,2.714287,3242.1,3241.4,2.46806]
["bitfinex","ETHUSD",1722125890767,0.2714287,3242.0,3241.2,2.46817]
["bitfinex","ETHUSD",1722125890920,0.2714287,3242.0,3241.3,2.46813]
["bitfinex","ETHUSD",1722125891338,2.46754,3242.1,3241.3,5.46813]
["bitfinex","ETHUSD",1722125891657,2.46754,3242.1,3241.3,3.0]
["bitfinex","ETHUSD",1722125891863,2.46754,3242.1,3241.2,2.46817]
["bitfinex","ETHUSD",1722125892150,2.46769,3241.9,3241.2,2.46817]
["bitfinex","ETHUSD",1722125892907,2.46805,3241.5,3240.7,2.46859]
["bitfinex","ETHUSD",1722125893141,2.46805,3241.5,3240.8,2.46851]
["bitfinex","ETHUSD",1722125893447,9.75092687,3241.7,3240.9,2.46844]
["bitfinex","ETHUSD",1722125893448,12.21883687,3241.7,3240.9,2.46844]
["bitfinex","ETHUSD",1722125893606,2.46796,3241.6,3240.9,2.46844]
["bitfinex","ETHUSD",1722125893807,7.28306687,3241.7,3240.6,2.46861]
["bitfinex","ETHUSD",1722125894108,7.28306687,3241.7,3241.4,2.46806]
["bitfinex","ETHUSD",1722125894330,2.46756,3242.1,3241.1,2.46827]
["bitfinex","ETHUSD",1722125894331,2.4677,3241.9,3241.1,2.46827]
["bitfinex","ETHUSD",1722125894541,2.46777,3241.8,3241.1,2.46827]
["bitfinex","ETHUSD",1722125894845,7.28306687,3242.2,3241.0,3.0]
["bitfinex","ETHUSD",1722125895019,7.28306687,3242.2,3241.4,2.46803]
["bitfinex","ETHUSD",1722125895347,7.28306687,3242.2,3241.8,2.46771]
["bitfinex","ETHUSD",1722125895518,7.28306687,3242.2,3241.9,2.46763]
["bitfinex","ETHUSD",1722125895718,7.28306687,3242.2,3242.0,2.4676]
["bitfinex","ETHUSD",1722125895923,7.28306687,3242.2,3241.8,2.46771]
["bitfinex","ETHUSD",1722125895924,7.28306687,3242.2,3241.8,2.46775]
["bitfinex","ETHUSD",1722125896454,2.4677,3241.9,3241.3,2.46812]
["bitfinex","ETHUSD",1722125896638,2.4677,3241.9,3241.1,3.0]
["bitfinex","ETHUSD",1722125896808,4.93517,3242.1,3241.3,2.46814]
["bitfinex","ETHUSD",1722125897009,8.01137356,3242.2,3241.2,2.46816]
["bitfinex","ETHUSD",1722125897226,7.28306687,3242.2,3242.1,2.46753]
["bitfinex","ETHUSD",1722125897450,4.93363,3243.1,3242.1,2.46753]
["bitfinex","ETHUSD",1722125897451,9.70626687,3242.8,3242.2,2.46739]
["bitfinex","ETHUSD",1722125897621,2.70942,3242.7,3242.0,2.46759]
["bitfinex","ETHUSD",1722125897950,0.24232,3242.7,3242.1,2.46752]
["bitfinex","ETHUSD",1722125898155,9.70626687,3242.8,3241.4,0.3097]
["bitfinex","ETHUSD",1722125898156,7.28306687,3242.8,3241.7,2.46777]
["bitfinex","ETHUSD",1722125898309,7.28306687,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722125898508,7.28306687,3242.8,3242.1,4.93495]
["bitfinex","ETHUSD",1722125898765,7.28306687,3242.8,3242.1,2.46747]
["bitfinex","ETHUSD",1722125900374,7.28306687,3242.8,3241.7,2.46781]
["bitfinex","ETHUSD",1722125900576,7.28306687,3242.8,3241.1,2.3339]
["bitfinex","ETHUSD",1722125900577,2.46762,3242.0,3241.3,2.46811]
["bitfinex","ETHUSD",1722125900860,3.15150669,3242.7,3241.6,2.46789]
["bitfinex","ETHUSD",1722125900861,7.28306687,3242.3,3241.6,2.46789]
["bitfinex","ETHUSD",1722125901233,7.28306687,3242.3,3241.6,2.46791]
["bitfinex","ETHUSD",1722125901234,9.75049687,3242.3,3241.6,2.46791]
["bitfinex","ETHUSD",1722125901406,2.46748,3242.2,3241.4,2.468]
["bitfinex","ETHUSD",1722125901613,2.46754,3242.1,3241.4,2.468]
["bitfinex","ETHUSD",1722125901806,2.46748,3242.2,3241.3,2.46812]
["bitfinex","ETHUSD",1722125902041,2.46764,3242.0,3241.3,2.46812]
["bitfinex","ETHUSD",1722125902356,2.46764,3242.0,3241.2,5.46817]
["bitfinex","ETHUSD",1722125902357,2.46769,3241.9,3241.2,5.46817]
["bitfinex","ETHUSD",1722125902577,2.46769,3241.9,3241.2,2.46817]
["bitfinex","ETHUSD",1722125903054,2.46788,3241.7,3240.8,2.4685]
["bitfinex","ETHUSD",1722125903253,2.46799,3241.6,3240.9,2.46844]
["bitfinex","ETHUSD",1722125903760,2.46808,3241.4,3240.7,2.46854]
["bitfinex","ETHUSD",1722125904012,2.961688,3241.4,3240.7,2.46854]
["bitfinex","ETHUSD",1722125904678,0.493608,3241.4,3240.8,2.46845]
["bitfinex","ETHUSD",1722125904828,2.46794,3241.6,3240.7,2.46854]
["bitfinex","ETHUSD",1722125905175,2.46794,3241.6,3240.9,2.46844]
["bitfinex","ETHUSD",1722125906822,5.182349,3241.8,3241.0,2.46837]
["bitfinex","ETHUSD",1722125907026,2.46785,3241.7,3241.0,2.46837]
["bitfinex","ETHUSD",1722125908329,2.46815,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1722125908668,2.46815,3241.3,3240.6,2.46864]
["bitfinex","ETHUSD",1722125909177,2.46827,3241.2,3240.4,5.46882]
["bitfinex","ETHUSD",1722125909390,2.46845,3240.9,3240.0,2.4691]
["bitfinex","ETHUSD",1722125909668,0.246845,3240.8,3240.3,2.46885]
["bitfinex","ETHUSD",1722125909957,2.46838,3241.0,3240.3,2.46885]
["bitfinex","ETHUSD",1722125911160,2.46845,3240.9,3240.1,2.46899]
["bitfinex","ETHUSD",1722125911862,2.46845,3240.9,3240.2,2.46898]
["bitfinex","ETHUSD",1722125913074,2.46876,3240.5,3240.0,3.0]
["bitfinex","ETHUSD",1722125913225,2.46876,3240.5,3239.7,2.4693]
["bitfinex","ETHUSD",1722125913421,2.46883,3240.4,3239.7,2.4693]
["bitfinex","ETHUSD",1722125913627,2.46868,3240.6,3239.8,2.46927]
["bitfinex","ETHUSD",1722125913927,2.46868,3240.6,3239.8,5.46927]
["bitfinex","ETHUSD",1722125914476,2.46876,3240.5,3239.8,5.46927]
["bitfinex","ETHUSD",1722125914677,2.46869,3240.6,3239.8,2.46927]
["bitfinex","ETHUSD",1722125915403,1.21745769,3241.0,3239.6,2.46942]
["bitfinex","ETHUSD",1722125915404,2.46898,3240.3,3239.6,2.46942]
["bitfinex","ETHUSD",1722125915547,2.704598,3240.3,3239.3,2.46961]
["bitfinex","ETHUSD",1722125915752,2.46902,3240.2,3239.4,2.46958]
["bitfinex","ETHUSD",1722125915996,2.704598,3240.3,3239.4,2.46959]
["bitfinex","ETHUSD",1722125915997,2.46906,3240.1,3239.4,2.46959]
["bitfinex","ETHUSD",1722125916193,5.173558,3240.3,3239.5,2.46947]
["bitfinex","ETHUSD",1722125916362,9.75192687,3240.4,3239.0,0.06173463]
["bitfinex","ETHUSD",1722125916363,7.28306687,3240.4,3239.0,0.06173463]
["bitfinex","ETHUSD",1722125916560,7.28306687,3240.4,3239.8,2.46923]
["bitfinex","ETHUSD",1722125918003,7.28306687,3240.4,3239.9,2.46919]
["bitfinex","ETHUSD",1722125918185,12.48,3240.7,3239.5,2.3041]
["bitfinex","ETHUSD",1722125918392,12.48,3240.7,3240.6,2.46867]
["bitfinex","ETHUSD",1722125918697,27.08306687,3241.3,3240.6,2.46863]
["bitfinex","ETHUSD",1722125918991,27.08306687,3241.3,3239.8,0.3097]
["bitfinex","ETHUSD",1722125918992,2.46824,3241.2,3240.4,2.46879]
["bitfinex","ETHUSD",1722125919465,27.08306687,3241.3,3239.9,3.55]
["bitfinex","ETHUSD",1722125919466,27.08306687,3241.3,3240.3,2.46889]
["bitfinex","ETHUSD",1722125919673,27.08306687,3241.3,3240.4,0.246889]
["bitfinex","ETHUSD",1722125919867,27.08306687,3241.3,3240.9,2.46839]
["bitfinex","ETHUSD",1722125920280,2.46762,3242.0,3241.2,2.46817]
["bitfinex","ETHUSD",1722125920281,7.28306687,3241.7,3241.2,2.46817]
["bitfinex","ETHUSD",1722125920594,12.48,3242.0,3241.2,2.46817]
["bitfinex","ETHUSD",1722125920595,14.94766,3242.0,3241.2,2.46817]
["bitfinex","ETHUSD",1722125920753,12.48,3242.0,3241.5,2.46799]
["bitfinex","ETHUSD",1722125920949,12.48,3242.0,3241.7,2.46776]
["bitfinex","ETHUSD",1722125921189,7.28306687,3242.1,3241.7,0.246776]
["bitfinex","ETHUSD",1722125921496,12.48,3242.7,3242.4,2.46729]
["bitfinex","ETHUSD",1722125921497,7.28306687,3242.6,3242.4,2.46729]
["bitfinex","ETHUSD",1722125921793,4.92445,3243.2,3242.2,3.0]
["bitfinex","ETHUSD",1722125921794,7.28306687,3243.1,3242.2,3.0]
["bitfinex","ETHUSD",1722125921997,2.46713,3242.7,3241.8,2.4677]
["bitfinex","ETHUSD",1722125922226,7.28306687,3243.1,3242.4,2.46729]
["bitfinex","ETHUSD",1722125922513,7.28306687,3243.1,3241.4,0.37138648]
["bitfinex","ETHUSD",1722125922514,9.74987687,3243.1,3242.2,2.46744]
["bitfinex","ETHUSD",1722125922655,2.46689,3243.0,3242.0,2.4676]
["bitfinex","ETHUSD",1722125922857,7.28306687,3243.1,3241.7,2.46777]
["bitfinex","ETHUSD",1722125923060,7.28306687,3243.1,3241.8,2.46773]
["bitfinex","ETHUSD",1722125923061,9.74984687,3243.1,3241.8,2.46773]
["bitfinex","ETHUSD",1722125923320,9.74984687,3243.1,3242.3,2.46731]
["bitfinex","ETHUSD",1722125923824,2.46686,3243.0,3242.1,2.46749]
["bitfinex","ETHUSD",1722125924367,2.46694,3242.9,3242.1,2.46749]
["bitfinex","ETHUSD",1722125924703,2.46694,3242.9,3241.5,3.0]
["bitfinex","ETHUSD",1722125924704,2.46686,3243.0,3241.9,3.0]
["bitfinex","ETHUSD",1722125925021,7.28306687,3243.1,3241.9,3.0]
["bitfinex","ETHUSD",1722125925022,2.46717,3242.6,3241.9,3.0]
["bitfinex","ETHUSD",1722125925299,2.46744,3242.3,3241.5,2.46796]
["bitfinex","ETHUSD",1722125925664,7.28306687,3242.5,3241.3,2.46809]
["bitfinex","ETHUSD",1722125925855,2.46776,3241.8,3240.9,2.46842]
["bitfinex","ETHUSD",1722125926060,2.46784,3241.7,3241.0,2.46837]
["bitfinex","ETHUSD",1722125927095,2.4577,3242.1,3240.6,2.3041]
["bitfinex","ETHUSD",1722125927303,0.72830669,3242.4,3241.2,2.4682]
["bitfinex","ETHUSD",1722125927304,7.28306687,3242.0,3241.2,2.4682]
["bitfinex","ETHUSD",1722125927864,7.28306687,3242.0,3241.0,3.0]
["bitfinex","ETHUSD",1722125928065,7.28306687,3242.0,3241.7,2.46783]
["bitfinex","ETHUSD",1722125928287,7.28306687,3242.0,3241.5,2.46798]
["bitfinex","ETHUSD",1722125928288,7.28306687,3242.5,3241.5,2.46798]
["bitfinex","ETHUSD",1722125928461,2.46736,3242.4,3241.6,2.4679]
["bitfinex","ETHUSD",1722125928866,7.28306687,3242.5,3241.1,0.55]
["bitfinex","ETHUSD",1722125929160,7.28306687,3242.5,3241.7,2.46777]
["bitfinex","ETHUSD",1722125929366,9.75029687,3242.5,3241.6,2.46789]
["bitfinex","ETHUSD",1722125929567,2.46746,3242.2,3241.5,2.46797]
["bitfinex","ETHUSD",1722125929775,2.46746,3242.2,3241.4,3.0]
["bitfinex","ETHUSD",1722125929776,3.61641549,3242.4,3241.6,2.46791]
["bitfinex","ETHUSD",1722125929981,1.08994824,3242.3,3241.8,2.46775]
["bitfinex","ETHUSD",1722125930975,1.08994824,3242.3,3241.9,2.46764]
["bitfinex","ETHUSD",1722125931185,7.28306687,3242.5,3241.9,2.46768]
["bitfinex","ETHUSD",1722125931709,7.28306687,3242.5,3242.0,2.46761]
["bitfinex","ETHUSD",1722125932076,7.28306687,3242.5,3241.6,3.0]
["bitfinex","ETHUSD",1722125932077,7.28306687,3242.5,3242.1,2.46753]
["bitfinex","ETHUSD",1722125932508,9.75034687,3242.5,3241.7,2.46778]
["bitfinex","ETHUSD",1722125932706,9.75034687,3242.5,3241.2,3.0]
["bitfinex","ETHUSD",1722125932707,3.44239469,3242.4,3241.2,3.0]
["bitfinex","ETHUSD",1722125933020,3.44239469,3242.4,3241.6,2.46785]
["bitfinex","ETHUSD",1722125933241,0.97503469,3242.4,3241.6,2.46785]
["bitfinex","ETHUSD",1722125933525,0.97503469,3242.4,3241.9,2.46768]
["bitfinex","ETHUSD",1722125933672,0.82581016,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1722125933877,0.82581016,3242.3,3241.8,2.46776]
["bitfinex","ETHUSD",1722125934575,0.82581016,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1722125934777,0.82581016,3242.3,3241.6,2.46785]
["bitfinex","ETHUSD",1722125935229,0.82581016,3242.3,3241.7,2.46783]
["bitfinex","ETHUSD",1722125936580,2.79677102,3242.2,3241.5,3.0]
["bitfinex","ETHUSD",1722125936810,2.46761,3242.0,3241.6,3.0]
["bitfinex","ETHUSD",1722125936994,2.9940611,3242.0,3241.3,5.46809]
["bitfinex","ETHUSD",1722125937487,2.46784,3241.7,3240.9,2.46839]
["bitfinex","ETHUSD",1722125937984,2.46784,3241.7,3240.7,2.4686]
["bitfinex","ETHUSD",1722125937985,2.2753,3241.5,3240.3,2.46884]
["bitfinex","ETHUSD",1722125938316,2.46819,3241.3,3240.5,2.4687]
["bitfinex","ETHUSD",1722125938703,2.46822,3241.2,3240.5,2.4687]
["bitfinex","ETHUSD",1722125939026,0.22753,3241.4,3240.7,2.46852]
["bitfinex","ETHUSD",1722125939391,2.69561,3241.4,3240.7,2.46852]
["bitfinex","ETHUSD",1722125939737,3.212032,3241.3,3240.5,2.46874]
["bitfinex","ETHUSD",1722125940246,4.74331,3241.5,3240.8,2.46845]
["bitfinex","ETHUSD",1722125940247,2.2753,3241.5,3240.8,2.46845]
["bitfinex","ETHUSD",1722125940385,2.46812,3241.4,3240.7,2.46854]
["bitfinex","ETHUSD",1722125940784,2.46815,3241.3,3240.5,4.93743]
["bitfinex","ETHUSD",1722125941012,3.189307,3241.3,3240.5,2.46869]
["bitfinex","ETHUSD",1722125941220,2.2753,3241.5,3240.6,2.46867]
["bitfinex","ETHUSD",1722125941392,12.02609687,3241.9,3240.5,2.46872]
["bitfinex","ETHUSD",1722125941597,2.46776,3241.8,3241.1,2.46825]
["bitfinex","ETHUSD",1722125941820,9.55836687,3241.9,3241.1,2.46825]
["bitfinex","ETHUSD",1722125941821,9.55836687,3241.9,3241.2,2.46817]
["bitfinex","ETHUSD",1722125942022,9.55836687,3241.9,3241.2,2.46819]
["bitfinex","ETHUSD",1722125942023,8.78506967,3241.9,3241.2,2.46819]
["bitfinex","ETHUSD",1722125942221,8.78506967,3241.9,3241.2,2.46821]
["bitfinex","ETHUSD",1722125942432,7.28306687,3241.9,3241.2,2.46821]
["bitfinex","ETHUSD",1722125942792,7.28306687,3241.9,3241.2,2.46816]
["bitfinex","ETHUSD",1722125943091,7.28306687,3241.9,3241.8,4.93552]
["bitfinex","ETHUSD",1722125943291,2.2753,3242.4,3241.9,2.46764]
["bitfinex","ETHUSD",1722125943520,7.28306687,3242.5,3242.0,2.46754]
["bitfinex","ETHUSD",1722125943891,8.01137356,3242.5,3242.0,2.46754]
["bitfinex","ETHUSD",1722125945100,8.01137356,3242.5,3241.8,2.46774]
["bitfinex","ETHUSD",1722125945101,8.01137356,3242.5,3241.8,4.93545]
["bitfinex","ETHUSD",1722125945287,8.01137356,3242.5,3241.8,2.46771]
["bitfinex","ETHUSD",1722125945492,7.28306687,3242.5,3242.0,2.46756]
["bitfinex","ETHUSD",1722125946046,7.28306687,3242.5,3241.7,2.46781]
["bitfinex","ETHUSD",1722125946326,7.28306687,3242.5,3241.7,3.0]
["bitfinex","ETHUSD",1722125946327,2.46747,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1722125946511,7.28306687,3242.5,3240.9,3.0]
["bitfinex","ETHUSD",1722125946713,7.28306687,3242.5,3241.9,2.46764]
["bitfinex","ETHUSD",1722125947030,2.46711,3242.7,3241.9,2.46764]
["bitfinex","ETHUSD",1722125947794,2.46721,3242.6,3241.9,2.46762]
["bitfinex","ETHUSD",1722125947999,19.76306687,3242.8,3241.9,2.46762]
["bitfinex","ETHUSD",1722125948193,19.76306687,3242.8,3242.1,2.46753]
["bitfinex","ETHUSD",1722125948412,2.45053169,3242.7,3242.2,2.46741]
["bitfinex","ETHUSD",1722125949492,2.45053169,3242.7,3242.0,2.4676]
["bitfinex","ETHUSD",1722125949736,4.91765169,3242.7,3242.0,2.4676]
["bitfinex","ETHUSD",1722125949922,4.93522186,3242.6,3241.9,2.46768]
["bitfinex","ETHUSD",1722125950227,4.93522186,3242.6,3242.0,2.46761]
["bitfinex","ETHUSD",1722125950839,9.75006687,3242.8,3242.1,2.46753]
["bitfinex","ETHUSD",1722125951339,9.75006687,3242.8,3242.0,2.46761]
["bitfinex","ETHUSD",1722125951340,7.28306687,3242.8,3242.2,2.46741]
["bitfinex","ETHUSD",1722125951505,7.28306687,3242.8,3242.0,2.46758]
["bitfinex","ETHUSD",1722125951506,7.28306687,3242.8,3242.3,2.46737]
["bitfinex","ETHUSD",1722125951712,7.28306687,3242.8,3242.1,2.46747]
["bitfinex","ETHUSD",1722125951713,8.48559156,3242.8,3242.1,2.46747]
["bitfinex","ETHUSD",1722125951935,10.95259156,3242.8,3242.1,2.46747]
["bitfinex","ETHUSD",1722125952109,10.95259156,3242.8,3241.8,2.46773]
["bitfinex","ETHUSD",1722125952110,2.46722,3242.6,3241.8,2.46773]
["bitfinex","ETHUSD",1722125952306,2.46728,3242.5,3241.8,2.46773]
["bitfinex","ETHUSD",1722125953115,2.46739,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1722125953333,2.46739,3242.3,3241.6,2.4679]
["bitfinex","ETHUSD",1722125954184,2.46739,3242.3,3241.4,2.46805]
["bitfinex","ETHUSD",1722125954452,2.2753,3242.5,3241.5,2.46798]
["bitfinex","ETHUSD",1722125954453,3.78252456,3242.2,3241.5,2.46798]
["bitfinex","ETHUSD",1722125954650,2.46753,3242.1,3241.5,2.46798]
["bitfinex","ETHUSD",1722125955071,2.46753,3242.1,3241.1,4.93651]
["bitfinex","ETHUSD",1722125955234,2.46778,3241.8,3241.1,2.46824]
["bitfinex","ETHUSD",1722125955413,2.46799,3241.5,3240.9,2.46841]
["bitfinex","ETHUSD",1722125955619,2.46799,3241.5,3240.7,2.46854]
["bitfinex","ETHUSD",1722125955845,2.4998,3241.7,3240.7,2.46854]
["bitfinex","ETHUSD",1722125955846,2.46809,3241.4,3240.7,2.46854]
["bitfinex","ETHUSD",1722125956013,2.46809,3241.4,3240.8,2.46851]
["bitfinex","ETHUSD",1722125956335,2.96169,3241.4,3240.7,2.46859]
["bitfinex","ETHUSD",1722125956554,2.4683,3241.1,3240.3,2.46883]
["bitfinex","ETHUSD",1722125956765,2.4683,3241.1,3240.2,2.99]
["bitfinex","ETHUSD",1722125956766,2.46829,3241.2,3240.4,2.46882]
["bitfinex","ETHUSD",1722125957051,2.4683,3241.1,3240.4,3.014702]
["bitfinex","ETHUSD",1722125957230,2.4683,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1722125957439,2.4682,3241.3,3240.5,5.46875]
["bitfinex","ETHUSD",1722125957750,2.4683,3241.1,3240.3,2.46883]
["bitfinex","ETHUSD",1722125958317,2.764369,3241.3,3240.5,2.46874]
["bitfinex","ETHUSD",1722125958515,2.4682,3241.3,3240.5,2.46874]
["bitfinex","ETHUSD",1722125958711,2.46827,3241.2,3240.5,2.46874]
["bitfinex","ETHUSD",1722125958954,2.46827,3241.2,3240.2,5.45895]
["bitfinex","ETHUSD",1722125958955,2.46842,3241.0,3240.2,5.45895]
["bitfinex","ETHUSD",1722125959114,2.46842,3241.0,3240.3,5.4689]
["bitfinex","ETHUSD",1722125959318,2.46824,3241.2,3240.5,2.46874]
["bitfinex","ETHUSD",1722125959553,2.46824,3241.2,3240.6,2.46866]
["bitfinex","ETHUSD",1722125959930,2.46808,3241.4,3240.6,2.46866]
["bitfinex","ETHUSD",1722125960147,9.78286687,3241.7,3240.6,2.46864]
["bitfinex","ETHUSD",1722125960346,3.63531827,3241.6,3240.9,2.46844]
["bitfinex","ETHUSD",1722125960574,3.63531827,3241.6,3240.7,2.46859]
["bitfinex","ETHUSD",1722125960575,2.35349918,3241.6,3240.7,2.46859]
["bitfinex","ETHUSD",1722125960879,2.46806,3241.5,3240.7,2.46859]
["bitfinex","ETHUSD",1722125961191,2.35349918,3241.6,3240.9,2.46844]
["bitfinex","ETHUSD",1722125961377,12.25070687,3241.7,3241.0,2.46837]
["bitfinex","ETHUSD",1722125961378,7.28306687,3241.7,3241.0,2.46837]
["bitfinex","ETHUSD",1722125961543,7.28306687,3241.7,3241.0,2.46836]
["bitfinex","ETHUSD",1722125961544,9.75091687,3241.7,3241.0,2.46836]
["bitfinex","ETHUSD",1722125961884,7.28306687,3241.7,3241.0,2.46836]
["bitfinex","ETHUSD",1722125962449,7.28306687,3241.7,3241.2,2.46815]
["bitfinex","ETHUSD",1722125962687,7.28306687,3241.7,3241.0,0.246836]
["bitfinex","ETHUSD",1722125962688,7.28306687,3241.7,3241.4,2.468]
["bitfinex","ETHUSD",1722125962860,3.74084057,3242.2,3241.4,2.468]
["bitfinex","ETHUSD",1722125962861,7.28306687,3242.2,3241.5,2.46792]
["bitfinex","ETHUSD",1722125963550,7.28306687,3242.2,3241.2,2.4682]
["bitfinex","ETHUSD",1722125963750,1.18920398,3242.1,3241.5,2.46799]
["bitfinex","ETHUSD",1722125963964,7.28306687,3242.2,3241.5,2.46799]
["bitfinex","ETHUSD",1722125964210,7.28306687,3242.2,3241.7,2.46778]
["bitfinex","ETHUSD",1722125964498,7.28306687,3242.2,3241.5,3.0]
["bitfinex","ETHUSD",1722125964784,7.28306687,3242.2,3241.5,2.46799]
["bitfinex","ETHUSD",1722125964947,9.75053687,3242.2,3241.5,2.46799]
["bitfinex","ETHUSD",1722125965147,0.21425823,3242.1,3241.5,2.46799]
["bitfinex","ETHUSD",1722125965381,2.46761,3242.0,3241.4,3.0]
["bitfinex","ETHUSD",1722125965609,2.46761,3242.0,3241.3,2.46813]
["bitfinex","ETHUSD",1722125965762,2.46761,3242.0,3241.3,3.261771]
["bitfinex","ETHUSD",1722125965967,2.46761,3242.0,3241.4,3.0]
["bitfinex","ETHUSD",1722125966161,9.75053687,3242.2,3241.4,5.46804]
["bitfinex","ETHUSD",1722125966363,0.21400268,3242.1,3241.4,5.46804]
["bitfinex","ETHUSD",1722125966719,2.68154268,3242.1,3241.4,5.46804]
["bitfinex","ETHUSD",1722125966987,2.46754,3242.1,3241.4,5.46804]
["bitfinex","ETHUSD",1722125967158,2.46778,3241.8,3241.0,2.46831]
["bitfinex","ETHUSD",1722125967360,2.68203282,3241.7,3241.0,2.46837]
["bitfinex","ETHUSD",1722125967595,2.46771,3241.9,3241.1,2.46823]
["bitfinex","ETHUSD",1722125967766,2.68188776,3241.8,3241.1,2.46823]
["bitfinex","ETHUSD",1722125967978,2.46778,3241.8,3241.1,2.46823]
["bitfinex","ETHUSD",1722125968787,0.21381379,3241.7,3241.1,2.46823]
["bitfinex","ETHUSD",1722125969094,0.21381379,3241.7,3241.2,2.46822]
["bitfinex","ETHUSD",1722125969247,3.74166717,3242.0,3241.2,2.46822]
["bitfinex","ETHUSD",1722125969450,0.21359794,3241.9,3241.2,2.46822]
["bitfinex","ETHUSD",1722125969651,2.68129794,3241.9,3241.2,2.46822]
["bitfinex","ETHUSD",1722125969853,2.46792,3241.6,3241.0,2.46836]
["bitfinex","ETHUSD",1722125970293,2.46781,3241.8,3241.0,2.46836]
["bitfinex","ETHUSD",1722125970475,0.21369603,3241.7,3241.0,2.46836]
["bitfinex","ETHUSD",1722125971054,2.68154603,3241.7,3241.0,2.46836]
["bitfinex","ETHUSD",1722125971254,0.21369603,3241.6,3241.0,2.46836]
["bitfinex","ETHUSD",1722125972995,0.21369603,3241.6,3240.9,3.0]
["bitfinex","ETHUSD",1722125973191,0.48185063,3241.6,3240.8,2.46852]
["bitfinex","ETHUSD",1722125973385,2.46807,3241.4,3240.6,5.46865]
["bitfinex","ETHUSD",1722125973718,2.46807,3241.4,3240.5,2.46873]
["bitfinex","ETHUSD",1722125973719,2.46827,3241.2,3240.5,2.46873]
["bitfinex","ETHUSD",1722125974085,0.21379402,3241.1,3240.5,2.46873]
["bitfinex","ETHUSD",1722125974709,0.21379402,3241.1,3240.6,2.46863]
["bitfinex","ETHUSD",1722125974932,0.246807,3241.3,3240.6,2.46863]
["bitfinex","ETHUSD",1722125975070,0.21341584,3241.2,3240.6,2.46863]
["bitfinex","ETHUSD",1722125975417,2.68164584,3241.2,3240.6,2.46863]
["bitfinex","ETHUSD",1722125975627,2.46823,3241.2,3240.6,2.46863]
["bitfinex","ETHUSD",1722125976920,2.9865407,3241.2,3240.3,5.46887]
["bitfinex","ETHUSD",1722125977105,2.9865407,3241.2,3240.4,2.46878]
["bitfinex","ETHUSD",1722125977471,2.9865407,3241.2,3239.6,4.00053791]
["bitfinex","ETHUSD",1722125977472,2.46866,3240.7,3239.7,2.46933]
["bitfinex","ETHUSD",1722125977671,2.46866,3240.7,3239.9,2.46919]
["bitfinex","ETHUSD",1722125977870,1.45968869,3240.7,3240.1,2.46905]
["bitfinex","ETHUSD",1722125978303,3.92832869,3240.7,3239.7,2.46933]
["bitfinex","ETHUSD",1722125978515,2.46868,3240.6,3239.7,2.46933]
["bitfinex","ETHUSD",1722125978669,2.46868,3240.6,3239.9,2.46921]
["bitfinex","ETHUSD",1722125978875,2.46876,3240.5,3239.9,2.46921]
["bitfinex","ETHUSD",1722125979314,2.46883,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1722125979514,2.46883,3240.4,3239.7,5.46931]
["bitfinex","ETHUSD",1722125979683,2.4689,3240.3,3239.6,3.0]
["bitfinex","ETHUSD",1722125979882,2.4689,3240.3,3239.5,3.0]
["bitfinex","ETHUSD",1722125980089,2.4689,3240.3,3239.6,2.4694]
["bitfinex","ETHUSD",1722125980774,2.46898,3240.2,3239.5,3.0]
["bitfinex","ETHUSD",1722125981125,2.46898,3240.2,3239.5,2.46951]
["bitfinex","ETHUSD",1722125981274,2.46898,3240.2,3239.5,5.46951]
["bitfinex","ETHUSD",1722125981476,2.46898,3240.2,3239.5,2.46951]
["bitfinex","ETHUSD",1722125981732,2.3767,3240.1,3238.6,4.88109]
["bitfinex","ETHUSD",1722125981931,2.46934,3239.8,3238.9,2.46994]
["bitfinex","ETHUSD",1722125982506,2.46951,3239.6,3238.9,2.46994]
["bitfinex","ETHUSD",1722125982693,2.716461,3239.6,3238.9,2.46994]
["bitfinex","ETHUSD",1722125982885,2.46952,3239.5,3238.9,2.46994]
["bitfinex","ETHUSD",1722125983093,2.46923,3239.9,3239.1,2.46975]
["bitfinex","ETHUSD",1722125983422,7.28306687,3240.0,3239.1,2.46979]
["bitfinex","ETHUSD",1722125983607,2.46922,3239.9,3239.1,2.46976]
["bitfinex","ETHUSD",1722125984056,7.28306687,3240.0,3239.1,2.46976]
["bitfinex","ETHUSD",1722125984191,7.28306687,3240.0,3239.4,2.46959]
["bitfinex","ETHUSD",1722125984394,2.46914,3240.0,3239.2,2.46968]
["bitfinex","ETHUSD",1722125984808,2.46921,3239.9,3239.1,2.46976]
["bitfinex","ETHUSD",1722125985129,2.46937,3239.7,3238.9,2.46991]
["bitfinex","ETHUSD",1722125985553,2.46945,3239.6,3238.9,2.46991]
["bitfinex","ETHUSD",1722125985737,2.46944,3239.6,3238.9,2.46991]
["bitfinex","ETHUSD",1722125985952,0.246921,3239.8,3239.1,2.46976]
["bitfinex","ETHUSD",1722125986616,2.46937,3239.7,3238.9,2.46991]
["bitfinex","ETHUSD",1722125986822,2.46937,3239.7,3239.0,2.46988]
["bitfinex","ETHUSD",1722125986995,2.46925,3239.9,3239.1,2.46977]
["bitfinex","ETHUSD",1722125987220,2.46925,3239.9,3239.2,2.46973]
["bitfinex","ETHUSD",1722125987428,2.46916,3240.0,3239.2,2.46973]
["bitfinex","ETHUSD",1722125987741,2.46923,3239.9,3239.2,2.46973]
["bitfinex","ETHUSD",1722125988305,4.64252439,3240.1,3238.7,3.0]
["bitfinex","ETHUSD",1722125988510,4.64252439,3240.1,3238.8,0.788106]
["bitfinex","ETHUSD",1722125988744,2.46918,3240.0,3239.2,2.46969]
["bitfinex","ETHUSD",1722125989423,2.4693,3239.8,3239.0,2.46986]
["bitfinex","ETHUSD",1722125989645,2.46921,3239.9,3239.1,2.46981]
["bitfinex","ETHUSD",1722125989794,2.46921,3239.9,3239.0,2.46982]
["bitfinex","ETHUSD",1722125990130,4.84578,3240.1,3239.2,2.46967]
["bitfinex","ETHUSD",1722125990295,0.518477,3240.2,3239.1,3.0]
["bitfinex","ETHUSD",1722125990498,7.28306687,3240.3,3239.4,2.46956]
["bitfinex","ETHUSD",1722125990735,7.28306687,3240.3,3239.0,0.246982]
["bitfinex","ETHUSD",1722125990736,9.75199687,3240.3,3239.2,2.46969]
["bitfinex","ETHUSD",1722125990944,9.75198687,3240.3,3239.6,2.46941]
["bitfinex","ETHUSD",1722125991166,7.28306687,3240.3,3239.7,2.46936]
["bitfinex","ETHUSD",1722125991312,7.28306687,3240.3,3239.9,2.4692]
["bitfinex","ETHUSD",1722125991497,7.28306687,3240.3,3239.7,2.46934]
["bitfinex","ETHUSD",1722125991498,7.28306687,3240.3,3239.8,2.46928]
["bitfinex","ETHUSD",1722125991704,7.28306687,3240.3,3239.7,2.46934]
["bitfinex","ETHUSD",1722125992138,7.28306687,3240.3,3239.8,2.46927]
["bitfinex","ETHUSD",1722125992346,7.28306687,3240.3,3239.9,2.4692]
["bitfinex","ETHUSD",1722125992644,9.75197687,3240.3,3239.5,2.46944]
["bitfinex","ETHUSD",1722125992811,2.46905,3240.2,3239.5,2.46944]
["bitfinex","ETHUSD",1722125993233,2.46906,3240.1,3239.4,3.0]
["bitfinex","ETHUSD",1722125993400,2.46922,3239.9,3239.1,5.46979]
["bitfinex","ETHUSD",1722125993739,2.46919,3240.0,3239.2,2.46972]
["bitfinex","ETHUSD",1722125993943,3.69118369,3240.1,3239.3,2.46966]
["bitfinex","ETHUSD",1722125994250,2.3767,3239.9,3238.9,2.46995]
["bitfinex","ETHUSD",1722125994416,2.46931,3239.8,3239.0,2.46988]
["bitfinex","ETHUSD",1722125994622,2.99082284,3239.8,3239.0,2.46988]
["bitfinex","ETHUSD",1722125994823,2.46941,3239.7,3239.0,2.46988]
["bitfinex","ETHUSD",1722125995442,2.46945,3239.6,3239.0,2.46988]
["bitfinex","ETHUSD",1722125995941,2.46945,3239.6,3238.8,3.0]
["bitfinex","ETHUSD",1722125996127,2.46945,3239.6,3238.7,2.47009]
["bitfinex","ETHUSD",1722125996848,2.46945,3239.6,3238.9,2.46997]
["bitfinex","ETHUSD",1722125997052,2.46952,3239.5,3238.9,2.46997]
["bitfinex","ETHUSD",1722125997349,9.65976687,3239.9,3239.1,2.46975]
["bitfinex","ETHUSD",1722125997350,12.12899687,3239.9,3239.1,2.46975]
["bitfinex","ETHUSD",1722125997700,2.46932,3239.8,3239.1,2.46977]
["bitfinex","ETHUSD",1722125998127,2.46938,3239.7,3239.1,2.46977]
["bitfinex","ETHUSD",1722125998328,13.37880839,3239.9,3239.1,2.46977]
["bitfinex","ETHUSD",1722125998760,13.37880839,3239.9,3239.1,2.46976]
["bitfinex","ETHUSD",1722125998955,13.37880839,3239.9,3238.6,3.0]
["bitfinex","ETHUSD",1722125998956,13.37880839,3239.9,3238.9,2.4699]
["bitfinex","ETHUSD",1722125999171,13.37880839,3239.9,3239.1,2.46976]
["bitfinex","ETHUSD",1722125999684,2.46941,3239.7,3238.9,2.4699]
["bitfinex","ETHUSD",1722125999835,2.46953,3239.5,3238.8,3.0]
["bitfinex","ETHUSD",1722126000036,2.46953,3239.5,3238.7,2.47006]
["bitfinex","ETHUSD",1722126000231,2.46941,3239.7,3238.7,2.47006]
["bitfinex","ETHUSD",1722126000447,2.46941,3239.7,3238.9,2.46997]
["bitfinex","ETHUSD",1722126000648,2.46959,3239.4,3238.8,3.0]
["bitfinex","ETHUSD",1722126001059,2.46959,3239.4,3238.7,2.47006]
["bitfinex","ETHUSD",1722126001486,2.46959,3239.4,3238.6,3.0]
["bitfinex","ETHUSD",1722126001669,2.46979,3239.2,3238.5,2.47025]
["bitfinex","ETHUSD",1722126002177,0.246959,3239.3,3238.7,2.47009]
["bitfinex","ETHUSD",1722126002389,2.46959,3239.4,3238.7,2.47009]
["bitfinex","ETHUSD",1722126004378,10.90957839,3239.9,3238.4,3.0]
["bitfinex","ETHUSD",1722126004379,2.46996,3239.0,3238.4,3.0]
["bitfinex","ETHUSD",1722126004541,2.46997,3238.9,3238.3,2.47039]
["bitfinex","ETHUSD",1722126004752,2.46997,3238.9,3238.2,3.0]
["bitfinex","ETHUSD",1722126004949,2.46997,3238.9,3238.2,2.4705]
["bitfinex","ETHUSD",1722126005206,2.4701,3238.8,3238.1,2.47056]
["bitfinex","ETHUSD",1722126005347,2.47033,3238.5,3237.7,2.3595]
["bitfinex","ETHUSD",1722126005546,2.47033,3238.5,3237.8,2.47075]
["bitfinex","ETHUSD",1722126005874,2.47025,3238.6,3237.9,2.47072]
["bitfinex","ETHUSD",1722126006251,2.47005,3238.8,3238.0,2.47065]
["bitfinex","ETHUSD",1722126006664,2.47027,3238.6,3237.8,2.47075]
["bitfinex","ETHUSD",1722126007055,2.47027,3238.6,3237.9,2.47073]
["bitfinex","ETHUSD",1722126007395,2.47027,3238.6,3238.0,2.4706]
["bitfinex","ETHUSD",1722126007396,0.494035,3238.6,3238.0,2.4706]
["bitfinex","ETHUSD",1722126007543,2.47008,3238.8,3238.0,2.4706]
["bitfinex","ETHUSD",1722126007942,2.47022,3238.6,3238.0,2.4706]
["bitfinex","ETHUSD",1722126008346,2.47008,3238.8,3238.0,2.4706]
["bitfinex","ETHUSD",1722126008546,2.47012,3238.7,3238.0,2.4706]
["bitfinex","ETHUSD",1722126008851,12.48,3239.6,3239.0,2.46989]
["bitfinex","ETHUSD",1722126009041,12.48,3239.6,3238.3,2.47042]
["bitfinex","ETHUSD",1722126009042,2.448,3239.7,3239.2,2.46974]
["bitfinex","ETHUSD",1722126009238,7.28306687,3239.8,3238.2,2.3595]
["bitfinex","ETHUSD",1722126009239,7.28306687,3239.8,3239.0,2.46988]
["bitfinex","ETHUSD",1722126009485,2.46945,3239.6,3239.0,2.46988]
["bitfinex","ETHUSD",1722126009747,7.28306687,3239.8,3239.1,2.53156355]
["bitfinex","ETHUSD",1722126010082,7.28306687,3239.8,3239.6,2.46942]
["bitfinex","ETHUSD",1722126010268,7.28306687,3239.8,3239.4,2.46958]
["bitfinex","ETHUSD",1722126010805,7.28306687,3239.8,3239.7,4.93872]
["bitfinex","ETHUSD",1722126011016,1.26787816,3241.2,3239.4,0.493932]
["bitfinex","ETHUSD",1722126011017,27.08306687,3240.4,3240.0,2.46906]
["bitfinex","ETHUSD",1722126011310,27.08306687,3240.4,3240.2,2.46891]
["bitfinex","ETHUSD",1722126011442,27.08306687,3240.4,3240.0,2.46906]
["bitfinex","ETHUSD",1722126011443,27.08306687,3240.4,3240.3,2.4689]
["bitfinex","ETHUSD",1722126011639,2.448,3241.1,3240.3,2.4689]
["bitfinex","ETHUSD",1722126011843,2.448,3241.1,3240.0,2.46909]
["bitfinex","ETHUSD",1722126011844,1.56023496,3241.0,3240.0,2.46909]
["bitfinex","ETHUSD",1722126012143,1.56023496,3241.0,3240.1,2.46905]
["bitfinex","ETHUSD",1722126012144,3.53705796,3240.9,3240.1,2.46905]
["bitfinex","ETHUSD",1722126012368,1.06860796,3240.8,3239.9,2.46915]
["bitfinex","ETHUSD",1722126012580,2.46845,3240.9,3239.9,2.46915]
["bitfinex","ETHUSD",1722126012581,2.46867,3240.6,3239.9,2.46915]
["bitfinex","ETHUSD",1722126012878,2.46888,3240.4,3239.6,2.46943]
["bitfinex","ETHUSD",1722126013079,2.46888,3240.4,3239.7,2.46936]
["bitfinex","ETHUSD",1722126013307,7.91632,3241.1,3239.3,0.06173172]
["bitfinex","ETHUSD",1722126013594,2.46845,3240.9,3240.1,2.46905]
["bitfinex","ETHUSD",1722126013752,1.42247396,3240.8,3240.1,2.46905]
["bitfinex","ETHUSD",1722126013948,1.42247396,3240.8,3240.2,2.46897]
["bitfinex","ETHUSD",1722126013949,0.35372036,3240.8,3240.2,2.46897]
["bitfinex","ETHUSD",1722126014188,5.448,3241.1,3240.4,2.46882]
["bitfinex","ETHUSD",1722126014392,2.448,3241.1,3240.4,2.46882]
["bitfinex","ETHUSD",1722126014896,2.448,3241.1,3239.7,2.46931]
["bitfinex","ETHUSD",1722126014897,7.9163,3241.1,3240.3,2.4689]
["bitfinex","ETHUSD",1722126015085,2.4684,3241.0,3240.3,2.4689]
["bitfinex","ETHUSD",1722126015260,0.49164,3240.9,3240.4,2.46881]
["bitfinex","ETHUSD",1722126015459,3.0,3241.1,3240.4,2.46881]
["bitfinex","ETHUSD",1722126015860,2.46837,3241.0,3239.9,2.46918]
["bitfinex","ETHUSD",1722126016099,2.46853,3240.8,3239.9,2.4692]
["bitfinex","ETHUSD",1722126017156,2.46853,3240.8,3240.1,2.46904]
["bitfinex","ETHUSD",1722126017357,1.2695635,3241.4,3239.7,2.46936]
["bitfinex","ETHUSD",1722126017358,0.246853,3240.7,3239.7,2.46936]
["bitfinex","ETHUSD",1722126017606,2.46876,3240.5,3239.7,2.46936]
["bitfinex","ETHUSD",1722126017853,2.46876,3240.5,3239.5,2.46949]
["bitfinex","ETHUSD",1722126017854,2.4689,3240.3,3239.5,2.46949]
["bitfinex","ETHUSD",1722126018091,2.46899,3240.2,3239.5,2.46949]
["bitfinex","ETHUSD",1722126018418,2.4689,3240.3,3239.4,2.46959]
["bitfinex","ETHUSD",1722126018419,2.46906,3240.1,3239.4,2.46959]
["bitfinex","ETHUSD",1722126018694,2.71588,3240.2,3239.5,2.46951]
["bitfinex","ETHUSD",1722126020665,2.71588,3240.2,3239.3,5.46966]
["bitfinex","ETHUSD",1722126020666,2.46926,3239.9,3239.1,2.46979]
["bitfinex","ETHUSD",1722126020995,0.24689,3240.2,3239.1,2.46979]
["bitfinex","ETHUSD",1722126020996,2.46929,3239.8,3239.1,2.46979]
["bitfinex","ETHUSD",1722126021221,2.3019,3240.3,3238.7,2.47011]
["bitfinex","ETHUSD",1722126021222,7.28306687,3240.1,3238.7,2.47011]
["bitfinex","ETHUSD",1722126021357,7.28306687,3240.1,3238.2,2.2594]
["bitfinex","ETHUSD",1722126021358,2.46937,3239.7,3238.6,2.47013]
["bitfinex","ETHUSD",1722126021559,2.46937,3239.7,3239.0,2.46989]
["bitfinex","ETHUSD",1722126021560,2.963228,3239.7,3239.0,2.46989]
["bitfinex","ETHUSD",1722126021760,2.46968,3239.3,3238.2,2.2594]
["bitfinex","ETHUSD",1722126021975,2.47005,3238.8,3238.1,2.47053]
["bitfinex","ETHUSD",1722126022196,9.58496687,3239.4,3238.1,2.47053]
["bitfinex","ETHUSD",1722126022197,2.46993,3239.0,3238.3,2.47038]
["bitfinex","ETHUSD",1722126022394,2.46969,3239.3,3238.4,2.47035]
["bitfinex","ETHUSD",1722126022605,1.41720096,3239.2,3238.4,2.47035]
["bitfinex","ETHUSD",1722126022889,2.46982,3239.1,3238.4,2.47035]
["bitfinex","ETHUSD",1722126023094,9.58496687,3239.4,3238.6,2.47019]
["bitfinex","ETHUSD",1722126023095,7.28306687,3239.4,3238.6,2.47019]
["bitfinex","ETHUSD",1722126023288,7.28306687,3239.4,3238.8,2.47004]
["bitfinex","ETHUSD",1722126023490,15.443228,3239.7,3239.3,2.46965]
["bitfinex","ETHUSD",1722126023491,19.76306687,3239.7,3239.3,2.46965]
["bitfinex","ETHUSD",1722126023785,9.75217687,3240.1,3239.4,2.46959]
["bitfinex","ETHUSD",1722126023994,0.21158766,3240.0,3239.6,2.46938]
["bitfinex","ETHUSD",1722126024211,7.28306687,3240.1,3239.6,2.46938]
["bitfinex","ETHUSD",1722126024516,7.28306687,3240.1,3239.5,2.46946]
["bitfinex","ETHUSD",1722126024750,7.28306687,3240.1,3239.3,2.46965]
["bitfinex","ETHUSD",1722126024751,7.28306687,3240.1,3239.6,2.46943]
["bitfinex","ETHUSD",1722126024912,7.28306687,3240.1,3239.3,2.2594]
["bitfinex","ETHUSD",1722126025080,7.28306687,3240.1,3239.5,2.46948]
["bitfinex","ETHUSD",1722126025723,2.46921,3239.9,3239.1,5.46976]
["bitfinex","ETHUSD",1722126025879,0.97522769,3239.9,3239.1,2.46976]
["bitfinex","ETHUSD",1722126026083,9.75219687,3240.1,3238.9,3.0]
["bitfinex","ETHUSD",1722126026304,2.46928,3239.9,3239.1,2.46977]
["bitfinex","ETHUSD",1722126026492,2.46928,3239.9,3239.0,2.46986]
["bitfinex","ETHUSD",1722126026691,2.46951,3239.5,3238.9,2.46993]
["bitfinex","ETHUSD",1722126026891,2.46951,3239.5,3238.7,2.47006]
["bitfinex","ETHUSD",1722126027126,2.4696,3239.4,3238.7,2.47006]
["bitfinex","ETHUSD",1722126027580,2.46937,3239.7,3239.0,2.46988]
["bitfinex","ETHUSD",1722126027777,2.68150633,3239.6,3239.0,2.46988]
["bitfinex","ETHUSD",1722126028021,2.46944,3239.6,3238.8,2.46999]
["bitfinex","ETHUSD",1722126028342,2.46944,3239.6,3238.9,2.46997]
["bitfinex","ETHUSD",1722126028492,2.46962,3239.4,3238.7,2.47009]
["bitfinex","ETHUSD",1722126028693,2.6819414,3239.3,3238.6,5.4702]
["bitfinex","ETHUSD",1722126028882,2.46968,3239.3,3238.6,2.4702]
["bitfinex","ETHUSD",1722126029216,2.46968,3239.3,3238.7,2.47012]
["bitfinex","ETHUSD",1722126029745,2.46974,3239.2,3238.6,3.0]
["bitfinex","ETHUSD",1722126029931,2.46988,3239.1,3238.5,3.0]
["bitfinex","ETHUSD",1722126030248,2.46988,3239.1,3238.4,2.47034]
["bitfinex","ETHUSD",1722126030449,3.57581804,3239.4,3238.1,2.47051]
["bitfinex","ETHUSD",1722126030656,2.47011,3238.8,3238.0,2.47064]
["bitfinex","ETHUSD",1722126031154,2.46992,3239.0,3237.7,2.47083]
["bitfinex","ETHUSD",1722126031155,2.4704,3238.4,3237.7,2.47083]
["bitfinex","ETHUSD",1722126031652,7.28306687,3238.7,3237.5,2.47099]
["bitfinex","ETHUSD",1722126031653,2.47043,3238.3,3237.5,2.47099]
["bitfinex","ETHUSD",1722126031811,2.47043,3238.3,3237.5,3.191134]
["bitfinex","ETHUSD",1722126032009,0.05689668,3238.2,3237.6,5.47095]
["bitfinex","ETHUSD",1722126032209,0.05689668,3238.2,3237.7,2.47087]
["bitfinex","ETHUSD",1722126032441,2.47036,3238.4,3237.7,2.47087]
["bitfinex","ETHUSD",1722126032641,0.05649925,3238.1,3237.7,2.47087]
["bitfinex","ETHUSD",1722126032844,2.47027,3238.5,3237.8,2.4708]
["bitfinex","ETHUSD",1722126033053,0.0564661,3238.0,3237.8,3.0]
["bitfinex","ETHUSD",1722126033259,3.69261769,3238.5,3237.6,5.47092]
["bitfinex","ETHUSD",1722126033428,0.05643294,3237.9,3237.6,5.47092]
["bitfinex","ETHUSD",1722126033755,0.05639978,3237.8,3237.1,2.47131]
["bitfinex","ETHUSD",1722126033988,2.47118,3237.4,3236.5,2.47179]
["bitfinex","ETHUSD",1722126034110,2.47129,3237.2,3236.3,2.47195]
["bitfinex","ETHUSD",1722126034470,2.52696129,3237.1,3236.4,2.47186]
["bitfinex","ETHUSD",1722126034638,0.05557129,3237.1,3236.4,2.47186]
["bitfinex","ETHUSD",1722126034810,0.05557129,3237.1,3236.0,2.47215]
["bitfinex","ETHUSD",1722126035011,0.247118,3237.3,3236.5,2.47175]
["bitfinex","ETHUSD",1722126035271,0.0554856,3237.0,3236.5,2.47175]
["bitfinex","ETHUSD",1722126035470,2.47127,3237.2,3236.5,2.47175]
["bitfinex","ETHUSD",1722126035747,2.47135,3237.1,3236.3,2.4719]
["bitfinex","ETHUSD",1722126035959,2.52684497,3237.1,3236.4,2.47186]
["bitfinex","ETHUSD",1722126036122,0.05549497,3237.1,3236.1,0.247215]
["bitfinex","ETHUSD",1722126036323,0.05549497,3237.1,3236.5,2.47179]
["bitfinex","ETHUSD",1722126036526,2.718318,3237.3,3236.6,2.47172]
["bitfinex","ETHUSD",1722126036734,0.05552815,3237.2,3236.6,2.47172]
["bitfinex","ETHUSD",1722126036934,0.05552815,3237.2,3236.5,3.0]
["bitfinex","ETHUSD",1722126036935,0.05552815,3237.2,3236.9,2.47142]
["bitfinex","ETHUSD",1722126037111,4.90906,3238.0,3237.2,2.47121]
["bitfinex","ETHUSD",1722126037454,4.90906,3238.0,3236.9,3.519]
["bitfinex","ETHUSD",1722126037455,0.05548286,3237.5,3236.9,3.519]
["bitfinex","ETHUSD",1722126037640,0.05548286,3237.5,3237.4,2.47111]
["bitfinex","ETHUSD",1722126037840,7.28306687,3238.0,3237.1,2.47134]
["bitfinex","ETHUSD",1722126038024,0.0554241,3237.5,3237.1,2.47134]
["bitfinex","ETHUSD",1722126038233,2.47082,3237.8,3237.1,2.47134]
["bitfinex","ETHUSD",1722126038566,7.28306687,3238.0,3237.0,3.0]
["bitfinex","ETHUSD",1722126038718,7.28306687,3238.0,3236.9,2.47147]
["bitfinex","ETHUSD",1722126038719,0.05551915,3237.7,3237.6,2.47095]
["bitfinex","ETHUSD",1722126038910,7.28306687,3238.0,3237.6,2.47089]
["bitfinex","ETHUSD",1722126039128,0.05367137,3237.9,3237.8,2.47081]
["bitfinex","ETHUSD",1722126039554,0.05367137,3237.9,3237.8,4.94162]
["bitfinex","ETHUSD",1722126039755,7.28306687,3238.5,3237.8,2.47081]
["bitfinex","ETHUSD",1722126040054,7.28306687,3238.5,3237.7,2.47088]
["bitfinex","ETHUSD",1722126040055,0.05404795,3237.9,3237.7,2.47088]
["bitfinex","ETHUSD",1722126040254,7.28306687,3238.5,3237.3,3.0]
["bitfinex","ETHUSD",1722126040464,0.05395035,3237.8,3237.7,2.47088]
["bitfinex","ETHUSD",1722126040626,9.75340687,3238.5,3237.5,3.0]
["bitfinex","ETHUSD",1722126040827,9.75340687,3238.5,3237.7,2.47088]
["bitfinex","ETHUSD",1722126040828,2.4704,3238.4,3237.7,2.47088]
["bitfinex","ETHUSD",1722126041142,3.4998852,3238.4,3237.7,2.47088]
["bitfinex","ETHUSD",1722126041342,2.47043,3238.3,3237.6,3.0]
["bitfinex","ETHUSD",1722126041543,0.05408294,3238.2,3237.6,5.47094]
["bitfinex","ETHUSD",1722126041746,0.05408294,3238.2,3237.7,0.06177144]
["bitfinex","ETHUSD",1722126041918,7.28306687,3238.5,3237.3,0.06176136]
["bitfinex","ETHUSD",1722126042123,0.05421445,3238.4,3238.1,2.47058]
["bitfinex","ETHUSD",1722126042329,0.05421445,3238.4,3238.3,2.47043]
["bitfinex","ETHUSD",1722126042630,0.05421445,3238.4,3238.0,2.47063]
["bitfinex","ETHUSD",1722126042930,2.46997,3238.9,3238.0,2.47063]
["bitfinex","ETHUSD",1722126043155,2.47022,3238.6,3237.7,5.47084]
["bitfinex","ETHUSD",1722126043367,0.247022,3238.5,3237.8,5.4708]
["bitfinex","ETHUSD",1722126043554,0.05433796,3238.5,3237.3,3.0]
["bitfinex","ETHUSD",1722126043750,7.33740483,3238.5,3237.8,2.47079]
["bitfinex","ETHUSD",1722126044164,7.33740483,3238.5,3237.9,2.47067]
["bitfinex","ETHUSD",1722126044368,7.33740483,3238.5,3237.7,2.47084]
["bitfinex","ETHUSD",1722126044667,7.33740483,3238.5,3238.0,2.47061]
["bitfinex","ETHUSD",1722126044825,7.28306687,3238.9,3238.2,2.4705]
["bitfinex","ETHUSD",1722126045057,7.28306687,3238.9,3238.7,2.47012]
["bitfinex","ETHUSD",1722126045230,19.8,3239.5,3238.7,2.47012]
["bitfinex","ETHUSD",1722126045231,7.28306687,3239.4,3238.7,2.47012]
["bitfinex","ETHUSD",1722126045642,7.28306687,3239.4,3238.9,2.46995]
["bitfinex","ETHUSD",1722126046832,19.76306687,3239.8,3239.4,2.46953]
["bitfinex","ETHUSD",1722126047032,4.90748,3240.1,3239.3,2.46961]
["bitfinex","ETHUSD",1722126047033,2.4384,3240.1,3239.3,2.46961]
["bitfinex","ETHUSD",1722126047253,2.46913,3240.0,3239.3,2.46961]
["bitfinex","ETHUSD",1722126047761,2.4384,3240.1,3239.4,2.41958]
["bitfinex","ETHUSD",1722126047958,1.21904469,3240.0,3239.3,2.46961]
["bitfinex","ETHUSD",1722126048363,3.68819469,3240.0,3239.3,2.46961]
["bitfinex","ETHUSD",1722126048555,1.21904469,3240.0,3239.3,2.46961]
["bitfinex","ETHUSD",1722126048762,1.21904469,3240.0,3239.5,2.46951]
["bitfinex","ETHUSD",1722126049160,1.21904469,3240.0,3239.3,2.46961]
["bitfinex","ETHUSD",1722126049161,0.36574447,3239.9,3239.3,2.46961]
["bitfinex","ETHUSD",1722126049491,2.83495447,3239.9,3239.1,2.4698]
["bitfinex","ETHUSD",1722126049787,2.46946,3239.6,3238.9,2.46994]
["bitfinex","ETHUSD",1722126050173,0.04916335,3239.5,3238.9,2.46994]
["bitfinex","ETHUSD",1722126050378,0.04916335,3239.5,3239.1,2.4698]
["bitfinex","ETHUSD",1722126050703,0.04916335,3239.5,3238.9,2.46995]
["bitfinex","ETHUSD",1722126050923,2.46947,3239.6,3238.6,2.4702]
["bitfinex","ETHUSD",1722126051054,0.04901923,3239.4,3238.6,2.4702]
["bitfinex","ETHUSD",1722126051250,0.29610009,3239.5,3238.6,2.4702]
["bitfinex","ETHUSD",1722126051451,0.04908683,3239.3,3238.6,2.4702]
["bitfinex","ETHUSD",1722126051689,0.04911996,3239.4,3238.8,2.46997]
["bitfinex","ETHUSD",1722126051875,7.28306687,3239.7,3239.1,2.46982]
["bitfinex","ETHUSD",1722126051876,0.0490537,3239.2,3239.1,2.46982]
["bitfinex","ETHUSD",1722126052074,7.28306687,3239.7,3239.0,2.46984]
["bitfinex","ETHUSD",1722126052075,0.04901833,3239.3,3239.0,2.46984]
["bitfinex","ETHUSD",1722126052274,8.047948,3239.7,3239.2,2.46974]
["bitfinex","ETHUSD",1722126052787,8.047948,3239.7,3239.3,2.46965]
["bitfinex","ETHUSD",1722126052986,0.76488113,3239.7,3239.3,2.46965]
["bitfinex","ETHUSD",1722126053153,2.83496447,3239.9,3239.1,2.46976]
["bitfinex","ETHUSD",1722126054394,2.83496447,3239.9,3239.2,2.46974]
["bitfinex","ETHUSD",1722126054719,9.72146687,3240.1,3239.4,2.46959]
["bitfinex","ETHUSD",1722126054897,9.72146687,3240.1,3239.5,2.46946]
["bitfinex","ETHUSD",1722126055690,7.28306687,3240.1,3239.6,2.46942]
["bitfinex","ETHUSD",1722126056580,7.28306687,3240.1,3239.4,2.46953]
["bitfinex","ETHUSD",1722126056779,9.75214687,3240.1,3239.2,2.46969]
["bitfinex","ETHUSD",1722126057094,0.97521469,3240.0,3239.5,2.4695]
["bitfinex","ETHUSD",1722126057497,0.97521469,3240.0,3239.6,2.46943]
["bitfinex","ETHUSD",1722126057792,7.28306687,3240.1,3238.7,5.47006]
["bitfinex","ETHUSD",1722126057793,7.28306687,3240.1,3239.7,2.46935]
["bitfinex","ETHUSD",1722126057994,27.08676687,3240.5,3239.7,2.46935]
["bitfinex","ETHUSD",1722126058192,14.60676687,3240.5,3239.7,2.46935]
["bitfinex","ETHUSD",1722126058380,14.60676687,3240.5,3239.1,2.46979]
["bitfinex","ETHUSD",1722126058381,9.66916687,3240.5,3239.8,2.46923]
["bitfinex","ETHUSD",1722126058593,11.12984356,3240.5,3239.9,2.46915]
["bitfinex","ETHUSD",1722126058799,11.12984356,3240.5,3239.8,2.46928]
["bitfinex","ETHUSD",1722126058800,13.59861356,3240.5,3239.8,2.46928]
["bitfinex","ETHUSD",1722126059107,1.35986136,3240.4,3239.9,2.4692]
["bitfinex","ETHUSD",1722126059400,1.35986136,3240.4,3239.3,4.88062]
["bitfinex","ETHUSD",1722126059401,1.35986136,3240.4,3239.7,2.46931]
["bitfinex","ETHUSD",1722126059610,2.46905,3240.2,3239.2,2.46972]
["bitfinex","ETHUSD",1722126059762,1.35986136,3240.4,3239.0,2.46986]
["bitfinex","ETHUSD",1722126059763,2.46891,3240.3,3239.0,2.46986]
["bitfinex","ETHUSD",1722126059962,4.35986136,3240.4,3239.4,2.46952]
["bitfinex","ETHUSD",1722126059963,4.22088864,3240.2,3239.4,2.46952]
["bitfinex","ETHUSD",1722126060163,4.22088864,3240.2,3238.6,3.0]
["bitfinex","ETHUSD",1722126060164,0.68287714,3240.2,3239.3,2.46963]
["bitfinex","ETHUSD",1722126060385,0.68287714,3240.2,3239.4,2.46958]
["bitfinex","ETHUSD",1722126060386,3.15186714,3240.2,3239.4,2.46958]
["bitfinex","ETHUSD",1722126060734,0.31518671,3240.1,3239.1,2.4698]
["bitfinex","ETHUSD",1722126060867,0.68287714,3240.2,3238.7,2.4701]
["bitfinex","ETHUSD",1722126060868,9.66916687,3240.5,3240.0,2.46912]
["bitfinex","ETHUSD",1722126061068,9.75153687,3240.9,3240.2,2.46892]
["bitfinex","ETHUSD",1722126061300,7.28306687,3240.9,3240.2,2.46892]
["bitfinex","ETHUSD",1722126061603,7.28306687,3240.9,3240.4,2.46878]
["bitfinex","ETHUSD",1722126061604,1.97630669,3240.8,3240.4,2.46878]
["bitfinex","ETHUSD",1722126062308,1.97630669,3240.8,3240.2,2.46892]
["bitfinex","ETHUSD",1722126062504,1.97630669,3240.8,3240.4,2.46878]
["bitfinex","ETHUSD",1722126062988,1.97630669,3240.8,3240.2,2.46892]
["bitfinex","ETHUSD",1722126063703,1.97630669,3240.8,3239.8,2.411]
["bitfinex","ETHUSD",1722126063704,7.28306687,3240.9,3240.6,2.46867]
["bitfinex","ETHUSD",1722126063905,7.28306687,3241.4,3240.2,3.519]
["bitfinex","ETHUSD",1722126064105,7.28306687,3241.4,3241.3,2.46814]
["bitfinex","ETHUSD",1722126064411,7.28306687,3242.0,3241.0,2.4683]
["bitfinex","ETHUSD",1722126064711,19.8,3242.4,3242.3,2.46738]
["bitfinex","ETHUSD",1722126064712,7.28306687,3242.4,3242.3,2.46738]
["bitfinex","ETHUSD",1722126064917,2.3861,3243.0,3242.3,2.46738]
["bitfinex","ETHUSD",1722126065065,2.3861,3243.0,3242.1,2.46748]
["bitfinex","ETHUSD",1722126065066,0.23861,3242.9,3242.1,2.46748]
["bitfinex","ETHUSD",1722126065265,0.23861,3242.9,3242.2,2.46745]
["bitfinex","ETHUSD",1722126065266,0.28593996,3242.9,3242.2,2.46745]
["bitfinex","ETHUSD",1722126065581,0.28593996,3242.9,3241.9,2.46766]
["bitfinex","ETHUSD",1722126065582,0.28593996,3242.9,3242.1,2.46752]
["bitfinex","ETHUSD",1722126065789,2.467,3242.8,3242.0,2.4676]
["bitfinex","ETHUSD",1722126066009,0.04570568,3242.8,3242.1,2.46746]
["bitfinex","ETHUSD",1722126066182,0.04570568,3242.8,3242.4,2.46729]
["bitfinex","ETHUSD",1722126066799,0.04570568,3242.8,3242.2,2.46745]
["bitfinex","ETHUSD",1722126067109,0.04570568,3242.8,3241.6,2.411]
["bitfinex","ETHUSD",1722126067110,3.45449261,3242.7,3240.3,2.411]
["bitfinex","ETHUSD",1722126067325,2.4674,3242.3,3240.8,2.7675]
["bitfinex","ETHUSD",1722126067528,3.0,3242.6,3241.2,2.46821]
["bitfinex","ETHUSD",1722126067529,2.46759,3242.1,3241.2,2.46821]
["bitfinex","ETHUSD",1722126067727,2.46762,3242.0,3241.2,2.46821]
["bitfinex","ETHUSD",1722126067901,2.76425143,3242.0,3241.2,2.46821]
["bitfinex","ETHUSD",1722126068103,2.76425143,3242.0,3241.0,2.46836]
["bitfinex","ETHUSD",1722126068292,0.29663143,3242.0,3241.0,2.46836]
["bitfinex","ETHUSD",1722126068492,3.0,3242.6,3240.7,2.4686]
["bitfinex","ETHUSD",1722126068493,2.46803,3241.5,3240.7,2.4686]
["bitfinex","ETHUSD",1722126068691,2.3861,3241.7,3240.4,3.0]
["bitfinex","ETHUSD",1722126068932,0.04506076,3241.4,3241.1,2.46824]
["bitfinex","ETHUSD",1722126069246,0.04503146,3241.3,3241.1,2.46824]
["bitfinex","ETHUSD",1722126069394,0.04503146,3241.3,3241.2,4.93644]
["bitfinex","ETHUSD",1722126069596,4.85361,3242.2,3241.4,2.46803]
["bitfinex","ETHUSD",1722126069786,4.85361,3242.2,3241.2,2.46822]
["bitfinex","ETHUSD",1722126069787,4.85361,3242.2,3241.5,2.46799]
["bitfinex","ETHUSD",1722126069990,0.04529631,3242.1,3240.9,0.06169634]
["bitfinex","ETHUSD",1722126070359,2.3861,3242.7,3240.9,0.06169634]
["bitfinex","ETHUSD",1722126070360,4.85318,3242.7,3241.9,2.46768]
["bitfinex","ETHUSD",1722126070638,2.5128177,3242.6,3241.5,2.46797]
["bitfinex","ETHUSD",1722126070852,2.46738,3242.3,3241.6,2.46788]
["bitfinex","ETHUSD",1722126071194,2.948571,3242.7,3241.3,2.46812]
["bitfinex","ETHUSD",1722126071195,0.04550368,3242.2,3242.0,2.46761]
["bitfinex","ETHUSD",1722126071608,2.3861,3242.7,3242.0,2.46761]
["bitfinex","ETHUSD",1722126071946,0.04549435,3242.1,3242.0,2.46761]
["bitfinex","ETHUSD",1722126072228,0.04549435,3242.1,3241.8,2.4677]
["bitfinex","ETHUSD",1722126072401,2.46731,3242.4,3241.4,0.487912]
["bitfinex","ETHUSD",1722126072727,0.04546126,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722126072929,0.23861,3242.9,3241.4,0.06168665]
["bitfinex","ETHUSD",1722126073128,7.28306687,3242.8,3242.3,2.46737]
["bitfinex","ETHUSD",1722126073332,0.0456981,3242.8,3242.3,2.46737]
["bitfinex","ETHUSD",1722126073626,5.46682,3243.1,3242.3,2.46737]
["bitfinex","ETHUSD",1722126073829,5.46682,3243.1,3242.1,2.46752]
["bitfinex","ETHUSD",1722126073830,0.04625011,3242.7,3242.5,2.46722]
["bitfinex","ETHUSD",1722126074046,2.46683,3243.1,3242.3,2.46733]
["bitfinex","ETHUSD",1722126074199,0.04623849,3242.6,3242.3,2.46733]
["bitfinex","ETHUSD",1722126074397,2.46693,3242.9,3242.1,2.46748]
["bitfinex","ETHUSD",1722126074698,0.04611624,3242.5,3242.1,2.46748]
["bitfinex","ETHUSD",1722126074946,3.77716136,3243.0,3242.2,2.4674]
["bitfinex","ETHUSD",1722126075248,3.77716136,3243.0,3242.1,2.46748]
["bitfinex","ETHUSD",1722126075249,2.46693,3242.9,3242.3,2.46738]
["bitfinex","ETHUSD",1722126075548,2.46693,3242.9,3242.1,2.46748]
["bitfinex","ETHUSD",1722126075549,2.46705,3242.8,3242.1,2.46748]
["bitfinex","ETHUSD",1722126076041,2.46705,3242.8,3241.6,3.0]
["bitfinex","ETHUSD",1722126076042,2.4672,3242.6,3241.7,2.46782]
["bitfinex","ETHUSD",1722126076343,0.25135229,3242.5,3242.0,2.46755]
["bitfinex","ETHUSD",1722126076639,0.25135229,3242.5,3241.8,2.46773]
["bitfinex","ETHUSD",1722126076640,2.4673,3242.4,3241.8,2.46773]
["bitfinex","ETHUSD",1722126076793,2.4673,3242.4,3241.6,2.46786]
["bitfinex","ETHUSD",1722126076994,0.04614068,3242.3,3241.6,2.46786]
["bitfinex","ETHUSD",1722126077196,0.29748475,3242.3,3241.6,2.46786]
["bitfinex","ETHUSD",1722126077424,0.29748475,3242.3,3241.4,2.46804]
["bitfinex","ETHUSD",1722126077637,0.29748475,3242.3,3241.3,3.0]
["bitfinex","ETHUSD",1722126077638,2.46747,3242.2,3241.3,3.0]
["bitfinex","ETHUSD",1722126077803,0.29748475,3242.3,3241.3,3.0]
["bitfinex","ETHUSD",1722126078004,0.04608173,3242.1,3241.6,2.46785]
["bitfinex","ETHUSD",1722126078204,9.75024687,3242.6,3241.3,3.0]
["bitfinex","ETHUSD",1722126078426,9.75024687,3242.6,3241.9,2.46763]
["bitfinex","ETHUSD",1722126078427,0.04607887,3242.0,3241.9,2.46763]
["bitfinex","ETHUSD",1722126078608,9.75024687,3242.6,3241.9,2.46763]
["bitfinex","ETHUSD",1722126078820,7.28306687,3242.6,3241.7,2.46782]
["bitfinex","ETHUSD",1722126079022,0.04608458,3242.5,3242.2,2.46745]
["bitfinex","ETHUSD",1722126080038,0.04608458,3242.5,3242.0,4.93514]
["bitfinex","ETHUSD",1722126080444,0.04608458,3242.5,3242.1,2.46753]
["bitfinex","ETHUSD",1722126081013,0.04608458,3242.5,3242.2,2.46745]
["bitfinex","ETHUSD",1722126081948,0.77899973,3242.5,3241.7,2.46783]
["bitfinex","ETHUSD",1722126082247,2.46735,3242.4,3241.7,2.46783]
["bitfinex","ETHUSD",1722126082753,4.77958419,3242.3,3241.3,5.46812]
["bitfinex","ETHUSD",1722126082932,4.77958419,3242.3,3241.2,2.4682]
["bitfinex","ETHUSD",1722126082933,2.46769,3241.9,3241.2,2.4682]
["bitfinex","ETHUSD",1722126083274,2.46769,3241.9,3240.7,2.99]
["bitfinex","ETHUSD",1722126083275,0.04602373,3241.8,3240.7,5.45858]
["bitfinex","ETHUSD",1722126083549,2.46814,3241.3,3240.7,2.99]
["bitfinex","ETHUSD",1722126083748,2.46814,3241.3,3240.6,2.46866]
["bitfinex","ETHUSD",1722126083929,0.04576962,3241.2,3240.6,2.46866]
["bitfinex","ETHUSD",1722126084300,2.46814,3241.3,3240.6,2.46866]
["bitfinex","ETHUSD",1722126084561,3.188363,3241.3,3240.6,2.46866]
["bitfinex","ETHUSD",1722126084706,3.188363,3241.3,3240.7,2.46858]
["bitfinex","ETHUSD",1722126084707,0.04573145,3241.2,3240.7,2.46858]
["bitfinex","ETHUSD",1722126085227,0.04573145,3241.2,3240.8,2.46846]
["bitfinex","ETHUSD",1722126085432,2.46895,3240.3,3239.0,2.46988]
["bitfinex","ETHUSD",1722126085622,2.46922,3239.9,3239.0,2.46988]
["bitfinex","ETHUSD",1722126085818,2.46928,3239.8,3239.0,2.46988]
["bitfinex","ETHUSD",1722126086036,2.46928,3239.8,3239.1,2.46977]
["bitfinex","ETHUSD",1722126086037,0.04519947,3239.8,3239.1,2.46977]
["bitfinex","ETHUSD",1722126086235,0.04519947,3239.8,3239.2,2.46973]
["bitfinex","ETHUSD",1722126086423,2.72078095,3239.8,3238.8,2.47003]
["bitfinex","ETHUSD",1722126086622,2.72078095,3239.8,3238.9,2.46995]
["bitfinex","ETHUSD",1722126086623,0.04550655,3239.7,3238.9,2.46995]
["bitfinex","ETHUSD",1722126087460,0.04550655,3239.7,3238.7,2.47012]
["bitfinex","ETHUSD",1722126087461,2.46953,3239.5,3238.7,2.47012]
["bitfinex","ETHUSD",1722126087910,2.46972,3239.3,3238.5,2.47027]
["bitfinex","ETHUSD",1722126088464,0.04500666,3239.2,3238.5,0.494069]
["bitfinex","ETHUSD",1722126088635,0.04500666,3239.2,3238.9,2.46991]
["bitfinex","ETHUSD",1722126088835,9.75242687,3239.7,3238.9,2.46991]
["bitfinex","ETHUSD",1722126089037,0.04496496,3239.1,3238.9,2.46991]
["bitfinex","ETHUSD",1722126089243,0.97524269,3239.6,3238.9,2.46991]
["bitfinex","ETHUSD",1722126089443,0.04494765,3239.0,3238.9,2.46991]
["bitfinex","ETHUSD",1722126089643,0.97524269,3239.6,3238.9,2.46991]
["bitfinex","ETHUSD",1722126089852,0.04494765,3239.0,3238.9,2.46991]
["bitfinex","ETHUSD",1722126090221,0.97524269,3239.6,3239.0,2.46989]
["bitfinex","ETHUSD",1722126091377,7.28306687,3239.7,3238.2,0.3092]
["bitfinex","ETHUSD",1722126091378,7.28306687,3239.7,3238.8,2.47002]
["bitfinex","ETHUSD",1722126091579,2.46944,3239.6,3238.8,2.47002]
["bitfinex","ETHUSD",1722126091850,2.46963,3239.4,3238.7,2.47012]
["bitfinex","ETHUSD",1722126093020,2.46952,3239.5,3238.2,2.47049]
["bitfinex","ETHUSD",1722126093363,2.46952,3239.5,3238.8,2.46998]
["bitfinex","ETHUSD",1722126094259,0.72830669,3239.6,3238.9,2.46995]
["bitfinex","ETHUSD",1722126094636,3.19778669,3239.6,3238.9,2.46995]
["bitfinex","ETHUSD",1722126095061,2.46952,3239.5,3238.7,2.47007]
["bitfinex","ETHUSD",1722126095238,3.56102426,3239.5,3238.6,2.47018]
["bitfinex","ETHUSD",1722126095440,3.56102426,3239.5,3238.8,2.47003]
["bitfinex","ETHUSD",1722126095775,3.56102426,3239.5,3238.6,2.47018]
["bitfinex","ETHUSD",1722126095776,3.56102426,3239.5,3238.5,2.47026]
["bitfinex","ETHUSD",1722126096080,2.46959,3239.4,3238.6,2.47019]
["bitfinex","ETHUSD",1722126096235,2.47,3238.9,3238.0,2.47058]
["bitfinex","ETHUSD",1722126096439,9.60256687,3239.1,3237.7,0.794177]
["bitfinex","ETHUSD",1722126096638,9.60256687,3239.1,3237.2,2.7381]
["bitfinex","ETHUSD",1722126096639,2.5131143,3238.8,3237.8,2.47081]
["bitfinex","ETHUSD",1722126096830,2.47012,3238.7,3238.0,2.47064]
["bitfinex","ETHUSD",1722126097028,2.51313874,3238.7,3238.0,2.47064]
["bitfinex","ETHUSD",1722126097226,2.51313874,3238.7,3238.1,2.47058]
["bitfinex","ETHUSD",1722126097423,2.51313874,3238.7,3237.9,2.4707]
["bitfinex","ETHUSD",1722126097628,2.88517718,3238.7,3237.9,2.4707]
["bitfinex","ETHUSD",1722126098387,2.4702,3238.6,3237.9,2.4707]
["bitfinex","ETHUSD",1722126098852,0.04308473,3238.5,3238.0,2.47058]
["bitfinex","ETHUSD",1722126099049,0.04308473,3238.5,3237.5,3.0]
["bitfinex","ETHUSD",1722126099050,0.37203844,3238.7,3238.1,2.47058]
["bitfinex","ETHUSD",1722126099250,1.20724569,3238.9,3238.3,2.47038]
["bitfinex","ETHUSD",1722126099251,0.04306232,3238.4,3238.3,2.47038]
["bitfinex","ETHUSD",1722126099455,1.20724569,3238.9,3238.1,2.47053]
["bitfinex","ETHUSD",1722126099759,0.04307305,3238.4,3237.9,2.47073]
["bitfinex","ETHUSD",1722126099988,0.36771357,3238.8,3238.1,2.47053]
["bitfinex","ETHUSD",1722126100288,0.04319397,3238.7,3238.1,2.47053]
["bitfinex","ETHUSD",1722126100489,0.04319397,3238.7,3237.9,2.47073]
["bitfinex","ETHUSD",1722126100490,0.04319397,3238.7,3237.6,3.0209]
["bitfinex","ETHUSD",1722126100717,0.04319397,3238.7,3238.2,2.47044]
["bitfinex","ETHUSD",1722126101255,2.47021,3238.6,3237.9,2.47073]
["bitfinex","ETHUSD",1722126101476,2.51329567,3238.6,3237.9,2.47073]
["bitfinex","ETHUSD",1722126101887,2.51329567,3238.6,3237.7,2.47088]
["bitfinex","ETHUSD",1722126102091,2.47048,3238.3,3237.5,2.47096]
["bitfinex","ETHUSD",1722126102462,0.04283946,3238.2,3237.5,2.47096]
["bitfinex","ETHUSD",1722126102852,0.04283946,3238.2,3237.4,3.0]
["bitfinex","ETHUSD",1722126102853,2.36233946,3238.2,3237.0,2.99]
["bitfinex","ETHUSD",1722126103107,2.47075,3237.9,3236.6,2.47171]
["bitfinex","ETHUSD",1722126103278,2.47094,3237.7,3236.9,2.47149]
["bitfinex","ETHUSD",1722126103593,0.247075,3237.8,3236.2,2.47203]
["bitfinex","ETHUSD",1722126103594,0.04244767,3237.6,3236.2,2.47203]
["bitfinex","ETHUSD",1722126103756,0.04244767,3237.6,3237.1,2.47129]
["bitfinex","ETHUSD",1722126103952,0.247075,3237.8,3236.3,0.31515762]
["bitfinex","ETHUSD",1722126103953,0.247075,3237.8,3236.8,2.47157]
["bitfinex","ETHUSD",1722126104154,0.247075,3237.8,3236.3,0.25338156]
["bitfinex","ETHUSD",1722126104155,0.247075,3237.8,3236.4,0.0617816]
["bitfinex","ETHUSD",1722126104381,0.04249159,3237.7,3236.5,2.4718]
["bitfinex","ETHUSD",1722126104593,0.04249159,3237.7,3236.9,2.47146]
["bitfinex","ETHUSD",1722126104594,2.47104,3237.5,3236.9,2.47146]
["bitfinex","ETHUSD",1722126104903,0.0424028,3237.4,3236.9,2.47146]
["bitfinex","ETHUSD",1722126105195,0.0424028,3237.4,3236.8,0.06178009]
["bitfinex","ETHUSD",1722126105387,7.28306687,3237.9,3237.7,2.47088]
["bitfinex","ETHUSD",1722126105569,0.04274526,3237.8,3237.7,2.47088]
["bitfinex","ETHUSD",1722126105991,0.04271571,3237.8,3237.7,2.47088]
["bitfinex","ETHUSD",1722126106194,0.04271571,3237.8,3237.5,2.47098]
["bitfinex","ETHUSD",1722126106394,2.74252596,3238.4,3237.6,2.47095]
["bitfinex","ETHUSD",1722126106395,0.0425644,3237.7,3237.6,2.47095]
["bitfinex","ETHUSD",1722126106585,2.74251596,3238.4,3237.7,2.47087]
["bitfinex","ETHUSD",1722126106788,1.07046537,3238.3,3237.7,2.47087]
["bitfinex","ETHUSD",1722126107532,0.04277413,3238.3,3238.0,2.4706]
["bitfinex","ETHUSD",1722126107834,0.04277413,3238.3,3237.0,2.47138]
["bitfinex","ETHUSD",1722126107835,2.47048,3238.3,3236.6,2.4289]
["bitfinex","ETHUSD",1722126108041,2.76047994,3238.2,3237.4,2.47104]
["bitfinex","ETHUSD",1722126108332,2.76047994,3238.2,3237.5,2.47103]
["bitfinex","ETHUSD",1722126108333,2.47058,3238.1,3237.5,2.47103]
["bitfinex","ETHUSD",1722126108490,2.47058,3238.1,3237.3,2.47119]
["bitfinex","ETHUSD",1722126108491,2.76043994,3238.2,3237.6,2.47096]
["bitfinex","ETHUSD",1722126108695,0.04273908,3238.0,3237.6,2.47096]
["bitfinex","ETHUSD",1722126108941,2.47043,3238.3,3237.7,2.47088]
["bitfinex","ETHUSD",1722126109142,2.47043,3238.3,3237.4,2.47111]
["bitfinex","ETHUSD",1722126109143,0.04271385,3237.9,3237.1,2.47134]
["bitfinex","ETHUSD",1722126109309,7.28306687,3238.5,3237.2,0.55]
["bitfinex","ETHUSD",1722126109634,7.28306687,3238.5,3238.0,2.47059]
["bitfinex","ETHUSD",1722126109834,7.28306687,3238.5,3237.4,2.47107]
["bitfinex","ETHUSD",1722126109835,0.04277679,3238.4,3237.9,2.4707]
["bitfinex","ETHUSD",1722126110140,0.04277679,3238.4,3238.0,2.47061]
["bitfinex","ETHUSD",1722126110297,0.04277679,3238.4,3237.8,2.47079]
["bitfinex","ETHUSD",1722126110727,0.04277679,3238.4,3238.1,2.47058]
["bitfinex","ETHUSD",1722126110901,0.04277679,3238.4,3237.3,2.4289]
["bitfinex","ETHUSD",1722126110902,0.77536116,3238.4,3237.7,2.47083]
["bitfinex","ETHUSD",1722126111107,0.77536116,3238.4,3237.8,2.47075]
["bitfinex","ETHUSD",1722126111633,0.77536116,3238.4,3237.6,2.47093]
["bitfinex","ETHUSD",1722126111634,0.77536116,3238.4,3237.9,2.47073]
["bitfinex","ETHUSD",1722126112341,0.77536116,3238.4,3237.7,2.47083]
["bitfinex","ETHUSD",1722126112508,3.24572116,3238.4,3237.8,2.47081]
["bitfinex","ETHUSD",1722126112717,0.77536116,3238.4,3237.8,2.47081]
["bitfinex","ETHUSD",1722126113758,0.77536116,3238.4,3237.9,2.47073]
["bitfinex","ETHUSD",1722126114828,2.3195,3238.2,3237.5,2.47101]
["bitfinex","ETHUSD",1722126115137,2.3195,3238.2,3236.9,6.14427]
["bitfinex","ETHUSD",1722126115138,2.3195,3238.2,3237.8,2.47081]
["bitfinex","ETHUSD",1722126115437,0.04259345,3238.1,3237.8,2.47081]
["bitfinex","ETHUSD",1722126116628,0.04259345,3238.1,3237.6,2.4709]
["bitfinex","ETHUSD",1722126116829,0.04259345,3238.1,3237.7,2.47087]
["bitfinex","ETHUSD",1722126117701,0.35938708,3238.1,3237.5,2.47098]
["bitfinex","ETHUSD",1722126118104,0.35938708,3238.1,3237.5,2.47097]
["bitfinex","ETHUSD",1722126118646,0.04259345,3238.1,3237.8,2.4708]
["bitfinex","ETHUSD",1722126118867,0.04259345,3238.1,3237.9,2.47068]
["bitfinex","ETHUSD",1722126119064,7.28306687,3238.5,3237.9,2.47068]
["bitfinex","ETHUSD",1722126119357,0.04252361,3238.0,3237.9,2.47068]
["bitfinex","ETHUSD",1722126119499,7.28306687,3238.5,3237.9,2.47068]
["bitfinex","ETHUSD",1722126119704,0.04248491,3238.0,3237.9,2.47068]
["bitfinex","ETHUSD",1722126119961,7.28306687,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722126120238,9.77086687,3239.1,3238.5,2.47024]
["bitfinex","ETHUSD",1722126120615,9.77086687,3239.1,3238.6,2.4702]
["bitfinex","ETHUSD",1722126120827,2.95708669,3239.0,3238.5,2.47024]
["bitfinex","ETHUSD",1722126121021,2.95708669,3239.0,3238.5,2.47021]
["bitfinex","ETHUSD",1722126121237,7.28306687,3239.1,3238.7,2.47007]
["bitfinex","ETHUSD",1722126121437,7.28306687,3239.1,3238.7,4.94013]
["bitfinex","ETHUSD",1722126121640,7.28306687,3239.1,3238.8,2.47004]
["bitfinex","ETHUSD",1722126122007,7.28306687,3239.1,3238.6,2.47014]
["bitfinex","ETHUSD",1722126122206,7.28306687,3239.1,3238.1,0.0617497]
["bitfinex","ETHUSD",1722126122409,7.28306687,3239.1,3239.0,4.93978]
["bitfinex","ETHUSD",1722126122846,7.28306687,3239.1,3239.0,2.46989]
["bitfinex","ETHUSD",1722126123940,7.28306687,3239.1,3239.0,4.93978]
["bitfinex","ETHUSD",1722126124174,7.28306687,3239.1,3239.0,2.46989]
["bitfinex","ETHUSD",1722126124338,7.28306687,3239.1,3239.0,4.93978]
["bitfinex","ETHUSD",1722126125076,7.28306687,3239.1,3239.0,2.46989]
["bitfinex","ETHUSD",1722126125253,7.28306687,3239.1,3238.3,0.3092]
["bitfinex","ETHUSD",1722126125254,7.32464481,3239.1,3238.4,2.47028]
["bitfinex","ETHUSD",1722126125566,7.32464481,3239.1,3238.8,2.46999]
["bitfinex","ETHUSD",1722126126334,0.04157794,3239.1,3238.8,2.46999]
["bitfinex","ETHUSD",1722126126734,2.46951,3239.5,3238.8,2.46999]
["bitfinex","ETHUSD",1722126127069,2.46951,3239.5,3238.1,0.3092]
["bitfinex","ETHUSD",1722126127070,2.4878,3239.2,3238.3,2.47037]
["bitfinex","ETHUSD",1722126127371,2.4878,3239.2,3238.6,2.47015]
["bitfinex","ETHUSD",1722126127572,0.04168926,3239.1,3238.6,2.47015]
["bitfinex","ETHUSD",1722126127788,2.51156926,3239.1,3238.4,2.47032]
["bitfinex","ETHUSD",1722126128084,0.49993693,3239.0,3238.4,2.47028]
["bitfinex","ETHUSD",1722126128450,0.04156931,3238.9,3238.4,2.47028]
["bitfinex","ETHUSD",1722126128850,2.4878,3239.2,3238.4,2.47028]
["bitfinex","ETHUSD",1722126129090,0.04154691,3238.8,3238.6,2.47019]
["bitfinex","ETHUSD",1722126129403,9.77086687,3239.6,3239.0,2.46982]
["bitfinex","ETHUSD",1722126129696,3.71181669,3239.6,3239.1,2.46977]
["bitfinex","ETHUSD",1722126129865,2.4878,3239.6,3239.1,2.46977]
["bitfinex","ETHUSD",1722126130461,2.4878,3239.6,3239.2,2.46972]
["bitfinex","ETHUSD",1722126131064,7.28306687,3239.9,3239.5,2.46944]
["bitfinex","ETHUSD",1722126131491,7.28306687,3239.9,3239.6,2.46943]
["bitfinex","ETHUSD",1722126131815,9.50815356,3239.9,3239.1,2.46978]
["bitfinex","ETHUSD",1722126131962,2.46933,3239.8,3238.9,2.46994]
["bitfinex","ETHUSD",1722126132169,4.91506336,3239.8,3238.6,3.0]
["bitfinex","ETHUSD",1722126132363,4.91506336,3239.8,3239.2,2.4697]
["bitfinex","ETHUSD",1722126132567,2.46939,3239.7,3239.0,2.46987]
["bitfinex","ETHUSD",1722126132815,4.91506336,3239.8,3238.8,2.47001]
["bitfinex","ETHUSD",1722126132816,3.20788534,3239.6,3238.8,2.47001]
["bitfinex","ETHUSD",1722126132964,3.20788534,3239.6,3238.1,0.55]
["bitfinex","ETHUSD",1722126132965,2.46964,3239.4,3238.6,2.47018]
["bitfinex","ETHUSD",1722126133166,2.68212626,3239.3,3238.4,2.47033]
["bitfinex","ETHUSD",1722126133400,2.716664,3239.3,3238.5,2.47027]
["bitfinex","ETHUSD",1722126133607,0.2120758,3239.2,3238.5,2.47027]
["bitfinex","ETHUSD",1722126133763,0.2120758,3239.2,3237.6,2.4756]
["bitfinex","ETHUSD",1722126133764,2.47001,3238.9,3237.6,2.4756]
["bitfinex","ETHUSD",1722126133965,2.47001,3238.9,3238.0,2.47064]
["bitfinex","ETHUSD",1722126133966,2.4702,3238.6,3238.0,2.47064]
["bitfinex","ETHUSD",1722126134188,2.4702,3238.6,3237.8,2.47075]
["bitfinex","ETHUSD",1722126134465,0.247001,3238.8,3237.8,2.47076]
["bitfinex","ETHUSD",1722126134687,7.28306687,3238.9,3238.7,2.47007]
["bitfinex","ETHUSD",1722126134892,2.716654,3239.3,3238.5,2.47021]
["bitfinex","ETHUSD",1722126134893,0.246964,3239.3,3238.5,2.47021]
["bitfinex","ETHUSD",1722126135099,0.246964,3239.3,3238.5,4.94042]
["bitfinex","ETHUSD",1722126135100,2.46974,3239.2,3238.5,4.94042]
["bitfinex","ETHUSD",1722126135307,0.2716704,3239.1,3238.5,1.953814]
["bitfinex","ETHUSD",1722126136284,0.246964,3239.3,3238.8,2.47003]
["bitfinex","ETHUSD",1722126136484,9.75266687,3239.4,3238.2,2.47046]
["bitfinex","ETHUSD",1722126136485,7.28306687,3239.4,3238.2,0.06174992]
["bitfinex","ETHUSD",1722126136689,7.28306687,3239.4,3239.1,2.46981]
["bitfinex","ETHUSD",1722126136988,7.28306687,3239.4,3239.3,2.46966]
["bitfinex","ETHUSD",1722126137185,7.28306687,3239.4,3238.7,2.47009]
["bitfinex","ETHUSD",1722126137387,7.28306687,3239.4,3238.9,2.46991]
["bitfinex","ETHUSD",1722126137824,7.28306687,3239.4,3239.0,2.46989]
["bitfinex","ETHUSD",1722126138030,7.28306687,3239.4,3239.3,2.46966]
["bitfinex","ETHUSD",1722126140127,7.28306687,3239.4,3239.3,4.93932]
["bitfinex","ETHUSD",1722126140327,7.32270872,3239.4,3239.3,2.46966]
["bitfinex","ETHUSD",1722126140836,7.32270872,3239.4,3239.3,4.93932]
["bitfinex","ETHUSD",1722126141138,7.32270872,3239.4,3239.3,2.963592]
["bitfinex","ETHUSD",1722126141294,0.03964185,3239.4,3239.3,2.963592]
["bitfinex","ETHUSD",1722126141490,0.03964185,3239.4,3239.1,2.46975]
["bitfinex","ETHUSD",1722126141693,2.46933,3239.8,3239.1,2.46975]
["bitfinex","ETHUSD",1722126141935,0.493859,3239.8,3239.2,2.46974]
["bitfinex","ETHUSD",1722126142090,0.03972591,3239.7,3239.4,2.46958]
["bitfinex","ETHUSD",1722126142295,0.03972591,3239.7,3239.6,2.46944]
["bitfinex","ETHUSD",1722126142494,0.03972591,3239.7,3239.4,2.46958]
["bitfinex","ETHUSD",1722126142495,2.3522,3240.0,3238.6,0.3092]
["bitfinex","ETHUSD",1722126142728,2.3522,3240.0,3238.3,0.55]
["bitfinex","ETHUSD",1722126142729,2.50906075,3239.7,3238.7,2.47012]
["bitfinex","ETHUSD",1722126142928,2.54253401,3239.9,3238.9,2.46997]
["bitfinex","ETHUSD",1722126142929,1.30094559,3239.9,3238.9,2.46997]
["bitfinex","ETHUSD",1722126143129,0.03987893,3239.6,3238.7,2.4701]
["bitfinex","ETHUSD",1722126143329,0.03987893,3239.6,3238.5,2.47024]
["bitfinex","ETHUSD",1722126143330,2.46964,3239.4,3238.5,2.47027]
["bitfinex","ETHUSD",1722126143669,1.80146588,3239.8,3238.3,5.46035]
["bitfinex","ETHUSD",1722126143670,2.46986,3239.1,3238.3,5.46035]
["bitfinex","ETHUSD",1722126143875,4.82201,3239.2,3238.5,2.4702]
["bitfinex","ETHUSD",1722126144190,4.82201,3239.2,3238.3,2.99]
["bitfinex","ETHUSD",1722126144191,0.03972462,3239.0,3238.9,2.46995]
["bitfinex","ETHUSD",1722126144475,7.28306687,3239.3,3239.0,2.46989]
["bitfinex","ETHUSD",1722126144688,5.30175659,3239.7,3239.0,2.46989]
["bitfinex","ETHUSD",1722126144849,1.85436069,3239.6,3239.1,2.46981]
["bitfinex","ETHUSD",1722126145180,1.85436069,3239.6,3238.6,2.47013]
["bitfinex","ETHUSD",1722126145482,7.77254027,3239.8,3239.2,2.46972]
["bitfinex","ETHUSD",1722126145690,7.77254027,3239.8,3238.8,2.47]
["bitfinex","ETHUSD",1722126145997,1.06907104,3239.7,3239.0,2.46983]
["bitfinex","ETHUSD",1722126146137,10.24185027,3239.8,3239.0,2.46983]
["bitfinex","ETHUSD",1722126146335,10.24185027,3239.8,3239.0,4.93968]
["bitfinex","ETHUSD",1722126146336,1.06904887,3239.7,3239.0,4.93968]
["bitfinex","ETHUSD",1722126146687,10.24185027,3239.8,3238.8,2.46998]
["bitfinex","ETHUSD",1722126146840,2.46937,3239.7,3239.0,2.46985]
["bitfinex","ETHUSD",1722126147040,7.77254027,3239.8,3239.2,2.46973]
["bitfinex","ETHUSD",1722126147236,7.28306687,3239.8,3239.2,2.46973]
["bitfinex","ETHUSD",1722126147437,7.28306687,3239.8,3239.3,2.46966]
["bitfinex","ETHUSD",1722126147752,7.28306687,3239.8,3239.5,2.4695]
["bitfinex","ETHUSD",1722126148375,7.28306687,3239.8,3239.6,2.46943]
["bitfinex","ETHUSD",1722126148578,2.46888,3240.4,3239.8,2.46928]
["bitfinex","ETHUSD",1722126148778,9.63526687,3240.5,3239.9,2.46919]
["bitfinex","ETHUSD",1722126148779,1.06879781,3240.3,3239.9,2.46919]
["bitfinex","ETHUSD",1722126149023,7.28306687,3240.5,3239.9,2.46919]
["bitfinex","ETHUSD",1722126149134,1.06877406,3240.4,3239.9,2.46919]
["bitfinex","ETHUSD",1722126149477,1.06877406,3240.3,3239.7,2.46936]
["bitfinex","ETHUSD",1722126149676,1.06877406,3240.4,3239.8,2.46928]
["bitfinex","ETHUSD",1722126151298,9.75183687,3240.5,3239.8,2.46928]
["bitfinex","ETHUSD",1722126151577,2.4689,3240.3,3239.4,2.46956]
["bitfinex","ETHUSD",1722126151774,1.06879029,3240.2,3239.6,2.46944]
["bitfinex","ETHUSD",1722126152077,3.53783029,3240.2,3239.5,2.46945]
["bitfinex","ETHUSD",1722126152377,10.97388756,3240.5,3239.5,2.46945]
["bitfinex","ETHUSD",1722126152378,3.53785029,3240.1,3239.5,2.46945]
["bitfinex","ETHUSD",1722126152678,1.06895002,3240.0,3239.4,2.46959]
["bitfinex","ETHUSD",1722126152977,2.46891,3240.3,3239.0,3.0]
["bitfinex","ETHUSD",1722126153143,1.068899,3240.2,3239.5,2.46949]
["bitfinex","ETHUSD",1722126153340,2.46883,3240.4,3239.7,2.46931]
["bitfinex","ETHUSD",1722126153540,3.75042582,3240.3,3239.5,2.46949]
["bitfinex","ETHUSD",1722126153754,1.06883035,3240.2,3239.2,2.46967]
["bitfinex","ETHUSD",1722126153952,12.10403687,3240.5,3239.8,2.46924]
["bitfinex","ETHUSD",1722126154157,1.28157335,3240.4,3239.8,2.46924]
["bitfinex","ETHUSD",1722126154389,12.10403687,3240.5,3239.8,2.46924]
["bitfinex","ETHUSD",1722126154540,1.28150671,3240.4,3239.8,2.46924]
["bitfinex","ETHUSD",1722126154741,1.06886065,3240.3,3239.8,2.46924]
["bitfinex","ETHUSD",1722126155043,3.9346629,3240.4,3239.7,2.46936]
["bitfinex","ETHUSD",1722126155044,1.06885837,3240.2,3239.7,2.46936]
["bitfinex","ETHUSD",1722126155253,0.0397959,3240.1,3239.7,2.46936]
["bitfinex","ETHUSD",1722126155485,3.9346629,3240.4,3239.7,2.46936]
["bitfinex","ETHUSD",1722126155680,0.03976276,3240.0,3239.7,2.46936]
["bitfinex","ETHUSD",1722126155881,3.9346629,3240.4,3239.7,2.46936]
["bitfinex","ETHUSD",1722126156084,0.0397303,3239.9,3239.8,2.46923]
["bitfinex","ETHUSD",1722126156241,9.63526687,3240.5,3239.8,2.46923]
["bitfinex","ETHUSD",1722126156446,1.32153819,3240.4,3239.8,2.46923]
["bitfinex","ETHUSD",1722126156668,1.0688287,3240.3,3239.8,2.46923]
["bitfinex","ETHUSD",1722126156979,1.0688287,3240.3,3239.3,0.06172712]
["bitfinex","ETHUSD",1722126156980,0.03999109,3240.3,3239.3,0.06172712]
["bitfinex","ETHUSD",1722126157187,0.03999109,3240.3,3240.2,2.46898]
["bitfinex","ETHUSD",1722126157394,0.03999109,3240.3,3240.2,4.93796]
["bitfinex","ETHUSD",1722126157542,7.28306687,3240.5,3240.4,2.46883]
["bitfinex","ETHUSD",1722126157765,2.46822,3241.2,3240.4,2.46883]
["bitfinex","ETHUSD",1722126158050,2.46822,3241.2,3240.5,2.46874]
["bitfinex","ETHUSD",1722126158051,2.29053637,3241.1,3240.5,2.46874]
["bitfinex","ETHUSD",1722126158254,1.22194769,3241.1,3240.5,2.46874]
["bitfinex","ETHUSD",1722126158998,1.22194769,3241.1,3240.3,2.46885]
["bitfinex","ETHUSD",1722126159342,2.46858,3240.8,3240.1,2.46903]
["bitfinex","ETHUSD",1722126159541,2.715508,3240.7,3239.9,2.46915]
["bitfinex","ETHUSD",1722126159841,0.246858,3240.7,3240.2,2.46893]
["bitfinex","ETHUSD",1722126160065,2.46849,3240.9,3240.2,2.46893]
["bitfinex","ETHUSD",1722126160453,2.46855,3240.8,3240.0,2.46908]
["bitfinex","ETHUSD",1722126160743,0.246855,3240.7,3240.1,2.46903]
["bitfinex","ETHUSD",1722126160938,0.246855,3240.7,3239.9,2.46916]
["bitfinex","ETHUSD",1722126161170,0.246855,3240.7,3239.3,2.4786]
["bitfinex","ETHUSD",1722126161171,2.673755,3240.7,3239.7,2.46931]
["bitfinex","ETHUSD",1722126161344,2.46903,3240.2,3239.5,2.46949]
["bitfinex","ETHUSD",1722126161545,2.46903,3240.2,3239.6,2.46944]
["bitfinex","ETHUSD",1722126161792,2.46899,3240.2,3239.5,2.46949]
["bitfinex","ETHUSD",1722126161995,2.715889,3240.2,3239.5,2.46949]
["bitfinex","ETHUSD",1722126163049,2.715889,3240.2,3239.5,4.93895]
["bitfinex","ETHUSD",1722126163262,2.715889,3240.2,3239.6,2.46943]
["bitfinex","ETHUSD",1722126163470,2.46934,3239.8,3238.3,2.4786]
["bitfinex","ETHUSD",1722126163687,7.28306687,3239.7,3239.2,4.93937]
["bitfinex","ETHUSD",1722126163887,0.736543,3239.8,3239.2,2.46968]
["bitfinex","ETHUSD",1722126164080,4.89617,3239.9,3239.2,2.46968]
["bitfinex","ETHUSD",1722126164286,4.89617,3239.9,3239.0,2.46987]
["bitfinex","ETHUSD",1722126164287,2.46952,3239.5,3238.4,3.0701]
["bitfinex","ETHUSD",1722126164459,2.46952,3239.5,3238.9,2.46997]
["bitfinex","ETHUSD",1722126164859,7.28306687,3239.6,3238.9,2.46997]
["bitfinex","ETHUSD",1722126165187,7.28306687,3239.6,3239.3,2.46961]
["bitfinex","ETHUSD",1722126165382,7.28306687,3240.1,3239.4,2.46953]
["bitfinex","ETHUSD",1722126165584,1.28138177,3240.0,3239.5,2.4695]
["bitfinex","ETHUSD",1722126165890,0.21239125,3239.9,3239.5,2.4695]
["bitfinex","ETHUSD",1722126166092,1.12719181,3240.0,3239.5,2.4695]
["bitfinex","ETHUSD",1722126166390,0.21235211,3239.9,3239.5,2.4695]
["bitfinex","ETHUSD",1722126166596,9.75213687,3240.1,3239.5,2.4695]
["bitfinex","ETHUSD",1722126166893,0.21250047,3240.0,3239.5,2.4695]
["bitfinex","ETHUSD",1722126167131,0.21250047,3240.0,3238.9,3.0]
["bitfinex","ETHUSD",1722126167257,0.21250047,3240.0,3239.0,0.547]
["bitfinex","ETHUSD",1722126167456,0.21250047,3240.0,3239.3,2.4696]
["bitfinex","ETHUSD",1722126167682,0.21250047,3240.0,3239.1,2.46978]
["bitfinex","ETHUSD",1722126167683,2.68163047,3240.0,3239.1,2.46978]
["bitfinex","ETHUSD",1722126167887,0.21250047,3239.9,3239.3,2.46964]
["bitfinex","ETHUSD",1722126168096,0.21250047,3239.9,3238.9,2.46993]
["bitfinex","ETHUSD",1722126168295,3.53842513,3239.8,3239.1,2.46977]
["bitfinex","ETHUSD",1722126168505,0.21250047,3239.7,3239.1,2.46977]
["bitfinex","ETHUSD",1722126168803,0.21250047,3239.7,3238.9,2.46992]
["bitfinex","ETHUSD",1722126169003,2.68201047,3239.6,3238.7,2.47007]
["bitfinex","ETHUSD",1722126169187,0.21250047,3239.5,3238.7,2.47007]
["bitfinex","ETHUSD",1722126169355,0.21250047,3239.5,3238.9,2.46992]
["bitfinex","ETHUSD",1722126169356,2.46957,3239.5,3238.9,2.46992]
["bitfinex","ETHUSD",1722126169562,2.46931,3239.8,3238.9,2.46992]
["bitfinex","ETHUSD",1722126169908,2.46948,3239.6,3238.9,2.46991]
["bitfinex","ETHUSD",1722126170200,0.2119493,3239.5,3238.9,2.46991]
["bitfinex","ETHUSD",1722126170384,0.25015815,3239.5,3238.9,2.46991]
["bitfinex","ETHUSD",1722126170561,0.03820885,3239.5,3238.9,2.46994]
["bitfinex","ETHUSD",1722126170762,0.03820885,3239.5,3239.1,2.46977]
["bitfinex","ETHUSD",1722126171078,0.03814839,3239.4,3239.1,2.46977]
["bitfinex","ETHUSD",1722126171599,3.61098634,3239.9,3239.1,2.46977]
["bitfinex","ETHUSD",1722126171902,3.61098634,3239.9,3238.9,2.46994]
["bitfinex","ETHUSD",1722126171903,2.46948,3239.6,3238.9,2.46994]
["bitfinex","ETHUSD",1722126172059,2.46948,3239.6,3238.7,2.47009]
["bitfinex","ETHUSD",1722126172060,0.21233154,3239.5,3238.7,2.47007]
["bitfinex","ETHUSD",1722126172262,2.46975,3239.2,3238.6,3.0]
["bitfinex","ETHUSD",1722126172476,0.03814921,3239.1,3238.6,2.47015]
["bitfinex","ETHUSD",1722126172768,0.03814921,3239.1,3238.8,2.47003]
["bitfinex","ETHUSD",1722126173172,12.17951687,3239.5,3238.8,2.47003]
["bitfinex","ETHUSD",1722126173376,0.03799713,3239.0,3238.8,2.47003]
["bitfinex","ETHUSD",1722126173573,2.46963,3239.4,3238.8,2.47003]
["bitfinex","ETHUSD",1722126174062,0.03807718,3239.3,3238.8,2.47003]
["bitfinex","ETHUSD",1722126175204,0.03807718,3239.3,3239.1,2.46976]
["bitfinex","ETHUSD",1722126175563,7.28306687,3239.5,3239.1,2.46976]
["bitfinex","ETHUSD",1722126175759,0.03656844,3239.2,3239.1,2.46976]
["bitfinex","ETHUSD",1722126175995,7.28306687,3239.5,3239.2,2.46972]
["bitfinex","ETHUSD",1722126176509,7.28306687,3239.5,3239.4,2.46959]
["bitfinex","ETHUSD",1722126176706,19.8,3240.1,3239.5,2.46947]
["bitfinex","ETHUSD",1722126176912,1.28120684,3240.0,3239.5,2.46947]
["bitfinex","ETHUSD",1722126177205,0.21225955,3239.9,3239.5,2.46947]
["bitfinex","ETHUSD",1722126177417,0.21225955,3239.8,3239.5,2.46947]
["bitfinex","ETHUSD",1722126177697,3.04901288,3240.0,3239.5,2.46947]
["bitfinex","ETHUSD",1722126177862,0.21246237,3239.9,3239.5,2.46947]
["bitfinex","ETHUSD",1722126178768,2.68168237,3239.9,3239.2,2.46971]
["bitfinex","ETHUSD",1722126178990,0.5386099,3239.8,3239.2,2.46971]
["bitfinex","ETHUSD",1722126179201,2.79544753,3239.8,3239.2,2.46971]
["bitfinex","ETHUSD",1722126179990,0.32614753,3239.8,3239.2,2.46971]
["bitfinex","ETHUSD",1722126180168,7.28306687,3240.2,3239.3,0.06173445]
["bitfinex","ETHUSD",1722126180367,1.28123269,3240.1,3239.6,2.46943]
["bitfinex","ETHUSD",1722126180672,0.21231726,3240.0,3239.6,2.46943]
["bitfinex","ETHUSD",1722126180871,0.21231726,3239.9,3239.6,2.46939]
["bitfinex","ETHUSD",1722126181169,1.34955724,3240.1,3239.6,2.46939]
["bitfinex","ETHUSD",1722126181170,7.28306687,3240.2,3239.8,2.46926]
["bitfinex","ETHUSD",1722126181369,7.28306687,3240.2,3239.6,2.46938]
["bitfinex","ETHUSD",1722126181370,0.21239329,3240.1,3239.6,2.46938]
["bitfinex","ETHUSD",1722126181591,0.94069998,3240.1,3239.6,2.46938]
["bitfinex","ETHUSD",1722126181796,0.21239329,3240.0,3239.7,2.46935]
["bitfinex","ETHUSD",1722126181969,0.21239329,3240.0,3239.6,2.46938]
["bitfinex","ETHUSD",1722126182912,1.27451553,3240.4,3240.1,2.46905]
["bitfinex","ETHUSD",1722126183110,0.21268512,3240.3,3240.0,2.46913]
["bitfinex","ETHUSD",1722126183311,4.06271521,3240.6,3240.0,2.46913]
["bitfinex","ETHUSD",1722126183312,0.21268512,3240.2,3240.0,2.46913]
["bitfinex","ETHUSD",1722126183485,3.74319553,3240.6,3240.0,2.46913]
["bitfinex","ETHUSD",1722126183686,1.81515233,3240.5,3240.0,2.46913]
["bitfinex","ETHUSD",1722126183989,0.21265146,3240.4,3240.0,2.46913]
["bitfinex","ETHUSD",1722126185172,0.21265146,3240.4,3239.6,0.246938]
["bitfinex","ETHUSD",1722126185173,0.21265146,3240.4,3240.3,2.4689]
["bitfinex","ETHUSD",1722126185499,1.27539879,3241.0,3239.9,5.1299]
["bitfinex","ETHUSD",1722126185681,12.48,3241.2,3240.8,2.46848]
["bitfinex","ETHUSD",1722126185888,2.18889644,3241.1,3240.8,2.46848]
["bitfinex","ETHUSD",1722126186197,2.46814,3241.3,3240.6,2.46865]
["bitfinex","ETHUSD",1722126186400,2.34393296,3241.2,3240.7,2.46859]
["bitfinex","ETHUSD",1722126186612,0.64063215,3241.1,3240.7,2.46859]
["bitfinex","ETHUSD",1722126186971,0.2135904,3241.0,3240.3,2.46887]
["bitfinex","ETHUSD",1722126187170,0.2135904,3241.0,3240.5,2.4687]
["bitfinex","ETHUSD",1722126187407,0.2135904,3241.0,3240.5,2.46868]
["bitfinex","ETHUSD",1722126187568,0.2135904,3241.0,3240.6,2.46867]
["bitfinex","ETHUSD",1722126187969,2.46814,3241.3,3240.6,2.46867]
["bitfinex","ETHUSD",1722126188171,1.0689232,3241.2,3240.6,2.46867]
["bitfinex","ETHUSD",1722126188406,0.21316132,3241.1,3240.6,2.46867]
["bitfinex","ETHUSD",1722126189873,0.21338253,3241.0,3240.6,2.46867]
["bitfinex","ETHUSD",1722126190122,4.81408,3241.4,3240.8,2.46847]
["bitfinex","ETHUSD",1722126190123,2.346,3241.4,3240.8,2.46847]
["bitfinex","ETHUSD",1722126190326,0.21336083,3241.3,3240.9,2.46844]
["bitfinex","ETHUSD",1722126190470,0.21336083,3241.3,3240.9,2.4684]
["bitfinex","ETHUSD",1722126190675,0.21336083,3241.2,3241.1,2.46829]
["bitfinex","ETHUSD",1722126191022,7.28306687,3241.6,3241.3,4.93619]
["bitfinex","ETHUSD",1722126191210,7.28306687,3241.6,3241.4,2.46806]
["bitfinex","ETHUSD",1722126191725,7.28306687,3241.6,3241.1,2.46827]
["bitfinex","ETHUSD",1722126192794,10.72612756,3241.6,3240.9,2.46844]
["bitfinex","ETHUSD",1722126193321,0.21375421,3241.5,3240.9,2.46844]
["bitfinex","ETHUSD",1722126193614,10.72612756,3241.6,3240.9,2.46844]
["bitfinex","ETHUSD",1722126194229,10.72612756,3241.6,3240.6,2.46866]
["bitfinex","ETHUSD",1722126194230,2.46806,3241.4,3240.6,2.46866]
["bitfinex","ETHUSD",1722126194516,2.46806,3241.4,3240.8,2.4685]
["bitfinex","ETHUSD",1722126194517,0.26816961,3241.3,3240.8,2.4685]
["bitfinex","ETHUSD",1722126195677,0.26816961,3241.3,3240.6,2.46866]
["bitfinex","ETHUSD",1722126195678,0.26816961,3241.3,3240.6,2.46862]
["bitfinex","ETHUSD",1722126195878,2.46822,3241.2,3240.6,2.46862]
["bitfinex","ETHUSD",1722126196327,2.46837,3241.0,3240.4,2.4688]
["bitfinex","ETHUSD",1722126196473,0.246837,3240.9,3240.2,2.46895]
["bitfinex","ETHUSD",1722126196673,2.46834,3241.1,3240.4,2.46877]
["bitfinex","ETHUSD",1722126197322,2.46837,3241.0,3240.4,2.46877]
["bitfinex","ETHUSD",1722126197677,1.27252157,3241.3,3240.3,0.06171594]
["bitfinex","ETHUSD",1722126197905,2.46812,3241.4,3240.6,2.46863]
["bitfinex","ETHUSD",1722126198176,4.93625,3241.4,3240.6,2.46862]
["bitfinex","ETHUSD",1722126198374,4.93625,3241.4,3240.5,2.4687]
["bitfinex","ETHUSD",1722126198375,2.46812,3241.4,3240.5,2.4687]
["bitfinex","ETHUSD",1722126198578,2.46815,3241.3,3240.7,2.46856]
["bitfinex","ETHUSD",1722126198817,1.68127291,3241.4,3240.4,2.46876]
["bitfinex","ETHUSD",1722126198978,2.346,3241.5,3240.9,2.4684]
["bitfinex","ETHUSD",1722126200113,0.03609537,3241.4,3240.9,2.4684]
["bitfinex","ETHUSD",1722126201319,0.03609537,3241.4,3241.0,2.46836]
["bitfinex","ETHUSD",1722126201488,0.03609537,3241.4,3240.5,2.46872]
["bitfinex","ETHUSD",1722126201686,7.28306687,3241.6,3241.1,2.46824]
["bitfinex","ETHUSD",1722126201913,0.03613278,3241.5,3241.1,2.46824]
["bitfinex","ETHUSD",1722126202678,0.03613278,3241.5,3240.9,2.46839]
["bitfinex","ETHUSD",1722126202960,0.03613278,3241.5,3240.7,2.46858]
["bitfinex","ETHUSD",1722126202961,2.46815,3241.3,3240.7,2.46858]
["bitfinex","ETHUSD",1722126203215,3.19999997,3241.4,3240.8,2.4685]
["bitfinex","ETHUSD",1722126203419,0.03609039,3241.2,3240.8,2.4685]
["bitfinex","ETHUSD",1722126203726,0.03612436,3241.1,3240.5,2.46872]
["bitfinex","ETHUSD",1722126204027,0.03612436,3241.1,3240.5,4.9374]
["bitfinex","ETHUSD",1722126204178,2.46823,3241.2,3240.5,2.46868]
["bitfinex","ETHUSD",1722126204528,2.46823,3241.2,3240.3,2.46888]
["bitfinex","ETHUSD",1722126204529,2.46845,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1722126204676,0.03612398,3241.1,3240.2,3.0]
["bitfinex","ETHUSD",1722126204879,0.03612398,3241.1,3240.6,2.46866]
["bitfinex","ETHUSD",1722126205078,0.03612398,3241.1,3240.7,2.46858]
["bitfinex","ETHUSD",1722126205283,0.03612398,3241.1,3240.7,2.46854]
["bitfinex","ETHUSD",1722126205698,0.03612398,3241.1,3240.8,2.46849]
["bitfinex","ETHUSD",1722126205896,0.03612398,3241.1,3240.1,2.64]
["bitfinex","ETHUSD",1722126205897,0.03612398,3241.1,3241.0,2.46837]
["bitfinex","ETHUSD",1722126206218,7.28306687,3241.6,3241.0,2.46837]
["bitfinex","ETHUSD",1722126206514,0.03615778,3241.5,3241.1,2.46825]
["bitfinex","ETHUSD",1722126206921,0.03615778,3241.5,3241.2,2.46816]
["bitfinex","ETHUSD",1722126207244,19.76306687,3241.9,3241.2,2.46816]
["bitfinex","ETHUSD",1722126207420,19.76306687,3241.9,3241.3,2.46814]
["bitfinex","ETHUSD",1722126207421,0.03612467,3241.4,3241.3,2.46814]
["bitfinex","ETHUSD",1722126207622,7.28306687,3241.9,3241.2,2.4682]
["bitfinex","ETHUSD",1722126207787,8.25812756,3241.9,3241.4,2.46801]
["bitfinex","ETHUSD",1722126209101,7.28306687,3241.9,3241.4,4.93603]
["bitfinex","ETHUSD",1722126209511,9.75047687,3242.3,3241.6,2.46789]
["bitfinex","ETHUSD",1722126209739,1.06827158,3242.2,3241.6,2.46789]
["bitfinex","ETHUSD",1722126210032,1.06827158,3242.2,3241.4,2.46801]
["bitfinex","ETHUSD",1722126210033,1.06821374,3242.1,3241.4,2.46801]
["bitfinex","ETHUSD",1722126210233,1.62612485,3242.2,3241.4,2.46801]
["bitfinex","ETHUSD",1722126210234,3.53583374,3242.0,3241.4,2.46801]
["bitfinex","ETHUSD",1722126210445,4.09364485,3242.2,3241.4,2.468]
["bitfinex","ETHUSD",1722126210640,2.20590747,3242.1,3241.5,2.46798]
["bitfinex","ETHUSD",1722126210832,1.13766117,3242.1,3241.5,2.46798]
["bitfinex","ETHUSD",1722126212047,1.13766117,3242.1,3241.6,2.4679]
["bitfinex","ETHUSD",1722126212346,2.46752,3242.2,3241.6,2.4679]
["bitfinex","ETHUSD",1722126212548,1.06817444,3242.1,3241.7,2.46779]
["bitfinex","ETHUSD",1722126212755,21.07110033,3242.8,3241.7,2.46779]
["bitfinex","ETHUSD",1722126212756,7.28306687,3242.7,3242.3,2.46733]
["bitfinex","ETHUSD",1722126212951,4.90915,3243.3,3242.4,0.246733]
["bitfinex","ETHUSD",1722126212952,1.06799498,3242.6,3242.4,0.246733]
["bitfinex","ETHUSD",1722126213121,7.28306687,3243.3,3242.4,0.246733]
["bitfinex","ETHUSD",1722126213122,7.28306687,3243.3,3242.7,2.467]
["bitfinex","ETHUSD",1722126213456,2.46686,3243.0,3242.3,2.46733]
["bitfinex","ETHUSD",1722126213751,1.06783268,3243.2,3242.5,2.46722]
["bitfinex","ETHUSD",1722126213752,0.032986,3242.9,3242.5,2.46722]
["bitfinex","ETHUSD",1722126214260,2.4667,3243.2,3242.5,2.46722]
["bitfinex","ETHUSD",1722126214558,9.74970687,3243.3,3242.5,2.46722]
["bitfinex","ETHUSD",1722126214559,2.46677,3243.1,3242.5,2.46722]
["bitfinex","ETHUSD",1722126214709,3.72146984,3243.1,3242.5,2.46722]
["bitfinex","ETHUSD",1722126215508,1.25469984,3243.1,3242.5,2.46722]
["bitfinex","ETHUSD",1722126216446,2.46703,3242.8,3242.2,2.46744]
["bitfinex","ETHUSD",1722126216748,0.03293567,3242.7,3242.2,2.46744]
["bitfinex","ETHUSD",1722126216919,0.03293567,3242.7,3242.3,2.46738]
["bitfinex","ETHUSD",1722126217105,2.46687,3243.0,3242.4,2.46729]
["bitfinex","ETHUSD",1722126217310,0.03300182,3242.9,3242.4,2.46729]
["bitfinex","ETHUSD",1722126218775,2.467,3242.8,3242.2,5.4674]
["bitfinex","ETHUSD",1722126219055,2.467,3242.8,3242.2,2.4674]
["bitfinex","ETHUSD",1722126219211,0.03306614,3242.7,3242.2,2.4674]
["bitfinex","ETHUSD",1722126220054,0.03306614,3242.7,3242.4,2.46723]
["bitfinex","ETHUSD",1722126220575,0.03311081,3242.6,3242.4,2.46723]
["bitfinex","ETHUSD",1722126220965,2.46687,3243.0,3242.4,2.46723]
["bitfinex","ETHUSD",1722126221268,0.03307079,3242.5,3242.4,2.46723]
["bitfinex","ETHUSD",1722126221431,2.46687,3243.0,3242.4,2.46723]
["bitfinex","ETHUSD",1722126221811,0.0332031,3242.9,3242.4,2.46723]
["bitfinex","ETHUSD",1722126222366,2.46679,3243.1,3242.5,2.46722]
["bitfinex","ETHUSD",1722126222573,0.03318525,3242.8,3242.1,3.0]
["bitfinex","ETHUSD",1722126222774,2.46688,3243.0,3242.0,3.3317]
["bitfinex","ETHUSD",1722126222912,2.46688,3243.0,3242.1,2.4675]
["bitfinex","ETHUSD",1722126222913,0.03319001,3242.7,3242.1,2.4675]
["bitfinex","ETHUSD",1722126223270,2.46705,3242.8,3242.1,2.4675]
["bitfinex","ETHUSD",1722126223466,2.46705,3242.8,3241.9,3.0]
["bitfinex","ETHUSD",1722126223467,0.03321234,3242.6,3241.9,3.0]
["bitfinex","ETHUSD",1722126223751,3.44173969,3243.2,3242.5,2.4672]
["bitfinex","ETHUSD",1722126223916,1.07248066,3243.1,3242.5,2.4672]
["bitfinex","ETHUSD",1722126224118,1.1058334,3243.1,3242.5,2.4672]
["bitfinex","ETHUSD",1722126224341,1.1058334,3243.1,3242.0,1.15012]
["bitfinex","ETHUSD",1722126224546,0.03335274,3243.1,3242.6,2.4671]
["bitfinex","ETHUSD",1722126225047,0.03324387,3243.0,3242.6,2.4671]
["bitfinex","ETHUSD",1722126225242,9.74969687,3243.3,3242.0,1.52099266]
["bitfinex","ETHUSD",1722126225243,2.46677,3243.1,3242.0,1.52099266]
["bitfinex","ETHUSD",1722126225456,0.03325912,3243.0,3242.1,0.45209927]
["bitfinex","ETHUSD",1722126225656,0.03325912,3243.0,3242.6,2.46711]
["bitfinex","ETHUSD",1722126225882,9.74974687,3243.3,3242.6,2.46711]
["bitfinex","ETHUSD",1722126226079,0.03332665,3243.2,3242.6,2.46711]
["bitfinex","ETHUSD",1722126226281,0.03332665,3243.2,3242.7,2.46707]
["bitfinex","ETHUSD",1722126227568,0.03332665,3243.2,3243.0,2.46684]
["bitfinex","ETHUSD",1722126227943,2.46647,3243.5,3243.0,2.46684]
["bitfinex","ETHUSD",1722126228144,0.03340644,3243.1,3242.8,2.46694]
["bitfinex","ETHUSD",1722126228379,2.46647,3243.5,3242.8,2.46694]
["bitfinex","ETHUSD",1722126228579,0.03337337,3243.0,3242.8,2.46694]
["bitfinex","ETHUSD",1722126228778,2.46647,3243.5,3242.9,2.46692]
["bitfinex","ETHUSD",1722126229774,0.025,3243.6,3242.7,2.46701]
["bitfinex","ETHUSD",1722126229775,2.46655,3243.4,3242.7,2.46701]
["bitfinex","ETHUSD",1722126229962,2.46655,3243.4,3242.8,2.46694]
["bitfinex","ETHUSD",1722126230171,0.03350423,3243.3,3242.8,2.46694]
["bitfinex","ETHUSD",1722126231685,0.03350423,3243.3,3242.3,5.46733]
["bitfinex","ETHUSD",1722126231686,2.46678,3243.1,3242.5,2.46721]
["bitfinex","ETHUSD",1722126232002,0.03341294,3243.0,3242.5,2.46721]
["bitfinex","ETHUSD",1722126232203,0.03341294,3243.0,3242.5,2.46718]
["bitfinex","ETHUSD",1722126232399,2.46657,3243.4,3242.5,2.46718]
["bitfinex","ETHUSD",1722126232554,0.03337987,3242.9,3242.3,5.46735]
["bitfinex","ETHUSD",1722126232754,2.46678,3243.1,3242.5,2.46718]
["bitfinex","ETHUSD",1722126232958,0.03331575,3242.8,3242.4,2.46729]
["bitfinex","ETHUSD",1722126233195,4.92267,3243.0,3242.4,2.46729]
["bitfinex","ETHUSD",1722126233398,0.0332985,3242.7,3242.4,2.46729]
["bitfinex","ETHUSD",1722126233857,0.03326542,3242.6,3242.4,2.46729]
["bitfinex","ETHUSD",1722126234258,2.4558,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722126234458,9.74978687,3243.2,3242.5,2.46722]
["bitfinex","ETHUSD",1722126234953,2.46678,3243.1,3242.5,2.46722]
["bitfinex","ETHUSD",1722126235704,2.46686,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722126236080,9.74981687,3243.2,3242.5,2.46722]
["bitfinex","ETHUSD",1722126236419,2.46678,3243.1,3242.5,2.46722]
["bitfinex","ETHUSD",1722126236583,2.46685,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722126236794,10.97037956,3243.2,3242.5,2.46722]
["bitfinex","ETHUSD",1722126237105,10.97037956,3243.2,3242.6,2.46715]
["bitfinex","ETHUSD",1722126237466,2.46678,3243.1,3242.6,2.46715]
["bitfinex","ETHUSD",1722126238703,2.46678,3243.1,3242.4,2.4673]
["bitfinex","ETHUSD",1722126239015,3.81048596,3243.1,3242.4,2.4673]
["bitfinex","ETHUSD",1722126239419,6.27732596,3243.1,3242.4,2.4673]
["bitfinex","ETHUSD",1722126239724,3.81048596,3243.1,3242.4,4.93455]
["bitfinex","ETHUSD",1722126239886,1.0679367,3243.0,3242.5,2.46723]
["bitfinex","ETHUSD",1722126240211,3.81048596,3243.1,3242.5,2.46723]
["bitfinex","ETHUSD",1722126240774,3.81048596,3243.1,3242.2,2.46742]
["bitfinex","ETHUSD",1722126240775,2.46693,3242.9,3242.2,2.46742]
["bitfinex","ETHUSD",1722126241014,2.46693,3242.9,3242.2,5.46742]
["bitfinex","ETHUSD",1722126241315,2.46693,3242.9,3242.2,2.46742]
["bitfinex","ETHUSD",1722126241476,1.10935528,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722126241677,1.06792021,3242.9,3242.5,2.46723]
["bitfinex","ETHUSD",1722126241906,1.10935528,3243.0,3242.5,2.46723]
["bitfinex","ETHUSD",1722126242073,1.06792979,3242.9,3242.3,2.46732]
["bitfinex","ETHUSD",1722126242292,3.57621528,3243.0,3242.4,2.4673]
["bitfinex","ETHUSD",1722126242293,1.06792979,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722126242484,1.06792979,3242.9,3242.4,2.46724]
["bitfinex","ETHUSD",1722126242687,1.06794885,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722126242922,1.06792837,3242.7,3242.4,2.46724]
["bitfinex","ETHUSD",1722126243086,3.57621528,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722126243308,1.06792828,3242.9,3242.4,2.46724]
["bitfinex","ETHUSD",1722126243508,1.06792828,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722126243734,1.06792828,3242.7,3242.4,2.46724]
["bitfinex","ETHUSD",1722126244035,3.57621528,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722126244241,1.06792789,3242.9,3242.4,2.46724]
["bitfinex","ETHUSD",1722126244540,1.06792789,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722126244715,3.57621528,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722126244716,1.06792789,3242.7,3242.4,2.46724]
["bitfinex","ETHUSD",1722126244916,3.57621528,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722126245105,1.10137284,3242.9,3242.4,2.46724]
["bitfinex","ETHUSD",1722126245306,1.06791279,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722126245539,0.03339391,3242.7,3242.4,2.46724]
["bitfinex","ETHUSD",1722126245840,3.57621528,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722126246040,0.03336083,3242.6,3242.4,2.46724]
["bitfinex","ETHUSD",1722126246240,1.06795242,3242.9,3242.4,2.46724]
["bitfinex","ETHUSD",1722126246400,0.03307442,3242.5,3242.4,2.46724]
["bitfinex","ETHUSD",1722126246599,2.46695,3242.9,3242.4,2.46724]
["bitfinex","ETHUSD",1722126246803,0.03307442,3242.5,3242.4,2.46724]
["bitfinex","ETHUSD",1722126247002,9.74979687,3243.2,3242.4,2.46723]
["bitfinex","ETHUSD",1722126247207,0.03307442,3242.5,3242.4,4.93453]
["bitfinex","ETHUSD",1722126247437,10.97035656,3243.2,3242.5,2.46717]
["bitfinex","ETHUSD",1722126247738,1.06786716,3243.1,3242.6,2.46715]
["bitfinex","ETHUSD",1722126247938,1.06786716,3243.0,3242.6,2.46715]
["bitfinex","ETHUSD",1722126248249,1.06786716,3242.9,3242.6,2.46715]
["bitfinex","ETHUSD",1722126248451,10.97035656,3243.2,3242.6,2.46715]
["bitfinex","ETHUSD",1722126248659,10.97035656,3243.2,3242.4,2.46723]
["bitfinex","ETHUSD",1722126248660,2.16490226,3243.1,3242.4,2.46723]
["bitfinex","ETHUSD",1722126248820,3.5347766,3243.0,3242.4,2.46723]
["bitfinex","ETHUSD",1722126249153,3.5347966,3242.9,3242.4,2.46723]
["bitfinex","ETHUSD",1722126249354,3.56384566,3243.1,3242.2,2.46742]
["bitfinex","ETHUSD",1722126249523,3.53487209,3243.0,3242.3,2.46735]
["bitfinex","ETHUSD",1722126249722,1.06796209,3242.9,3242.3,2.46735]
["bitfinex","ETHUSD",1722126250056,3.67365722,3243.0,3242.3,2.46735]
["bitfinex","ETHUSD",1722126250057,1.06796209,3242.8,3242.3,2.46735]
["bitfinex","ETHUSD",1722126250356,1.06796209,3242.7,3242.1,2.46748]
["bitfinex","ETHUSD",1722126250541,1.06796209,3242.8,3242.1,2.46748]
["bitfinex","ETHUSD",1722126250855,3.53519323,3242.7,3242.1,2.46748]
["bitfinex","ETHUSD",1722126251056,1.06804323,3242.6,3242.1,2.46748]
["bitfinex","ETHUSD",1722126252438,2.46715,3242.7,3242.1,2.46748]
["bitfinex","ETHUSD",1722126252756,2.83431572,3242.9,3242.3,2.46737]
["bitfinex","ETHUSD",1722126252757,1.06804468,3242.6,3242.3,2.46737]
["bitfinex","ETHUSD",1722126252928,2.83431572,3242.9,3242.1,4.93494]
["bitfinex","ETHUSD",1722126252929,1.06800021,3242.5,3242.1,4.93494]
["bitfinex","ETHUSD",1722126253122,2.46704,3242.8,3242.2,2.46744]
["bitfinex","ETHUSD",1722126253331,1.28252183,3242.7,3242.2,2.46744]
["bitfinex","ETHUSD",1722126253568,1.28252183,3242.6,3242.4,2.4673]
["bitfinex","ETHUSD",1722126253858,2.46681,3243.1,3242.4,2.4673]
["bitfinex","ETHUSD",1722126253859,3.7427662,3243.1,3242.4,2.4673]
["bitfinex","ETHUSD",1722126254037,1.28252214,3243.0,3242.5,2.46718]
["bitfinex","ETHUSD",1722126254237,1.28252214,3242.9,3242.5,2.46718]
["bitfinex","ETHUSD",1722126254433,1.28252214,3242.8,3242.5,2.46718]
["bitfinex","ETHUSD",1722126254778,0.21495668,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722126255055,3.7428462,3243.0,3242.4,2.46726]
["bitfinex","ETHUSD",1722126255258,1.28289697,3242.9,3242.4,2.46724]
["bitfinex","ETHUSD",1722126255422,1.28289697,3242.8,3242.4,0.246724]
["bitfinex","ETHUSD",1722126255626,1.28289697,3242.8,3242.1,0.06167402]
["bitfinex","ETHUSD",1722126255627,8.55902307,3243.2,3242.7,2.46707]
["bitfinex","ETHUSD",1722126255930,2.55864329,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722126256263,1.28268896,3243.0,3242.7,2.46707]
["bitfinex","ETHUSD",1722126256425,1.28268896,3242.9,3242.7,2.46707]
["bitfinex","ETHUSD",1722126256625,0.21483305,3242.8,3242.7,2.46701]
["bitfinex","ETHUSD",1722126257059,0.21483305,3243.0,3242.7,2.46701]
["bitfinex","ETHUSD",1722126257240,1.06784174,3242.9,3242.7,2.46701]
["bitfinex","ETHUSD",1722126257450,0.21483305,3242.8,3242.7,2.46701]
["bitfinex","ETHUSD",1722126257630,1.49279908,3243.0,3242.5,4.78857]
["bitfinex","ETHUSD",1722126257831,1.28268161,3242.9,3242.5,4.78857]
["bitfinex","ETHUSD",1722126258042,0.21483305,3242.8,3242.5,4.78857]
["bitfinex","ETHUSD",1722126258362,0.21483305,3242.7,3242.6,2.46714]
["bitfinex","ETHUSD",1722126258761,0.21483305,3242.9,3242.6,2.46714]
["bitfinex","ETHUSD",1722126259064,0.21483305,3242.8,3242.7,2.46707]
["bitfinex","ETHUSD",1722126259230,0.21483305,3242.8,3242.7,2.960491]
["bitfinex","ETHUSD",1722126260164,0.24664045,3242.8,3242.7,2.960491]
["bitfinex","ETHUSD",1722126260328,0.24664045,3242.8,3242.7,2.46707]
["bitfinex","ETHUSD",1722126260528,0.24664045,3242.8,3242.1,3.0]
["bitfinex","ETHUSD",1722126260724,0.21483305,3242.7,3242.4,2.46724]
["bitfinex","ETHUSD",1722126261357,0.21483305,3242.6,3242.4,4.93449]
["bitfinex","ETHUSD",1722126261539,0.21483305,3242.5,3242.4,4.93448]
["bitfinex","ETHUSD",1722126261986,0.24662036,3242.5,3242.4,4.93448]
["bitfinex","ETHUSD",1722126262339,0.24662036,3242.5,3242.4,5.427928]
["bitfinex","ETHUSD",1722126262545,0.03178731,3242.5,3242.4,5.427928]
["bitfinex","ETHUSD",1722126262841,1.49285926,3242.9,3242.4,2.960688]
["bitfinex","ETHUSD",1722126263182,1.28279481,3242.8,3242.5,2.46723]
["bitfinex","ETHUSD",1722126263391,0.21489323,3242.7,3242.4,2.46724]
["bitfinex","ETHUSD",1722126263599,1.27796603,3242.9,3242.6,2.46715]
["bitfinex","ETHUSD",1722126263739,0.21492431,3242.8,3242.6,2.46715]
["bitfinex","ETHUSD",1722126263947,0.21492431,3242.7,3242.6,2.46715]
["bitfinex","ETHUSD",1722126264139,0.21492431,3242.9,3242.6,2.46715]
["bitfinex","ETHUSD",1722126264339,0.21492431,3242.9,3242.6,2.4671]
["bitfinex","ETHUSD",1722126265081,0.21492431,3242.9,3242.7,2.46703]
["bitfinex","ETHUSD",1722126266356,2.34777707,3242.8,3242.7,2.46703]
["bitfinex","ETHUSD",1722126266585,0.21492431,3242.8,3242.7,2.46703]
["bitfinex","ETHUSD",1722126266781,0.21492431,3242.8,3242.5,2.46716]
["bitfinex","ETHUSD",1722126266982,1.06791821,3242.7,3242.5,2.46716]
["bitfinex","ETHUSD",1722126267188,0.21492431,3242.6,3242.5,2.46716]
["bitfinex","ETHUSD",1722126267384,0.21492431,3242.6,3242.3,2.46736]
["bitfinex","ETHUSD",1722126267385,1.49476525,3242.8,3242.3,2.46736]
["bitfinex","ETHUSD",1722126267689,1.49476525,3242.8,3242.2,3.0]
["bitfinex","ETHUSD",1722126267690,1.28286745,3242.7,3242.0,2.3214]
["bitfinex","ETHUSD",1722126267863,2.56270839,3242.6,3242.3,2.46733]
["bitfinex","ETHUSD",1722126268185,0.21492431,3242.5,3242.3,2.46733]
["bitfinex","ETHUSD",1722126268403,1.59984786,3242.8,3242.3,2.46733]
["bitfinex","ETHUSD",1722126268404,0.21492431,3242.4,3242.3,2.46733]
["bitfinex","ETHUSD",1722126268580,1.27984094,3242.6,3242.3,2.46733]
["bitfinex","ETHUSD",1722126268581,0.21492431,3242.5,3242.3,2.46733]
["bitfinex","ETHUSD",1722126269571,0.21492431,3242.4,3242.3,2.46733]
["bitfinex","ETHUSD",1722126269982,0.21492431,3242.5,3242.3,2.46733]
["bitfinex","ETHUSD",1722126270187,0.21492431,3242.4,3242.3,2.46733]
["bitfinex","ETHUSD",1722126270776,0.21492431,3242.4,3242.2,2.46745]
["bitfinex","ETHUSD",1722126270976,0.21457681,3242.3,3242.2,2.46745]
["bitfinex","ETHUSD",1722126271221,0.21457217,3242.5,3242.3,2.46737]
["bitfinex","ETHUSD",1722126271589,0.21457217,3242.5,3242.3,2.46731]
["bitfinex","ETHUSD",1722126271783,0.21457217,3242.5,3242.4,2.4673]
["bitfinex","ETHUSD",1722126272276,1.27984094,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722126272277,0.21457217,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722126272893,0.21457217,3242.7,3242.1,2.4675]
["bitfinex","ETHUSD",1722126273323,0.21457217,3242.7,3242.3,2.46734]
["bitfinex","ETHUSD",1722126273485,0.21457217,3242.7,3242.4,2.46729]
["bitfinex","ETHUSD",1722126274821,1.49437988,3242.7,3242.4,2.46729]
["bitfinex","ETHUSD",1722126274982,0.21457217,3242.6,3242.4,2.46729]
["bitfinex","ETHUSD",1722126275329,0.24586714,3242.6,3242.4,2.46725]
["bitfinex","ETHUSD",1722126275536,0.21457217,3242.5,3242.4,2.46725]
["bitfinex","ETHUSD",1722126275833,0.24584989,3242.5,3242.4,2.46725]
["bitfinex","ETHUSD",1722126278285,0.24584989,3242.5,3242.4,4.93455]
["bitfinex","ETHUSD",1722126278492,0.24584989,3242.5,3242.4,5.428005]
["bitfinex","ETHUSD",1722126278801,0.24584989,3242.5,3242.4,7.863505]
["bitfinex","ETHUSD",1722126281831,0.24584989,3242.5,3242.4,5.428005]
["bitfinex","ETHUSD",1722126282038,0.24584989,3242.5,3242.4,4.93455]
["bitfinex","ETHUSD",1722126282189,0.24584989,3242.5,3242.4,2.46725]
["bitfinex","ETHUSD",1722126283094,0.24584989,3242.5,3242.2,2.46745]
["bitfinex","ETHUSD",1722126283344,0.21457217,3242.4,3242.3,2.46738]
["bitfinex","ETHUSD",1722126283739,0.24576622,3242.4,3242.3,2.46738]
["bitfinex","ETHUSD",1722126284649,0.24576622,3242.4,3242.2,2.46744]
["bitfinex","ETHUSD",1722126284650,0.24576622,3242.4,3242.2,4.93484]
["bitfinex","ETHUSD",1722126284853,0.21457217,3242.3,3242.2,4.93484]
["bitfinex","ETHUSD",1722126285022,0.2457262,3242.3,3242.2,4.93484]
["bitfinex","ETHUSD",1722126286336,0.2457262,3242.3,3242.2,2.4674]
["bitfinex","ETHUSD",1722126286550,0.2457262,3242.3,3242.0,2.46757]
["bitfinex","ETHUSD",1722126286866,0.21457217,3242.2,3242.0,5.46757]
["bitfinex","ETHUSD",1722126287176,0.03127786,3242.1,3242.0,5.46757]
["bitfinex","ETHUSD",1722126287378,0.03127786,3242.1,3242.0,2.46757]
["bitfinex","ETHUSD",1722126287379,0.24585003,3242.1,3242.0,2.46757]
["bitfinex","ETHUSD",1722126287761,0.21457217,3242.1,3242.0,2.46757]
["bitfinex","ETHUSD",1722126287928,1.28039121,3242.5,3242.1,2.46749]
["bitfinex","ETHUSD",1722126287929,0.21467408,3242.4,3242.1,2.46749]
["bitfinex","ETHUSD",1722126288128,0.21467452,3242.3,3242.1,2.46749]
["bitfinex","ETHUSD",1722126288330,0.21467452,3242.2,3242.1,2.46749]
["bitfinex","ETHUSD",1722126288628,0.24598547,3242.2,3242.1,2.46749]
["bitfinex","ETHUSD",1722126290386,0.24598547,3242.2,3242.1,4.93502]
["bitfinex","ETHUSD",1722126290674,0.24598547,3242.2,3242.1,2.46749]
["bitfinex","ETHUSD",1722126291659,0.24598547,3242.2,3241.9,2.46765]
["bitfinex","ETHUSD",1722126291973,0.24598547,3242.2,3241.5,2.46794]
["bitfinex","ETHUSD",1722126291974,1.28039121,3242.0,3241.5,2.46794]
["bitfinex","ETHUSD",1722126292275,3.33427424,3241.9,3241.5,2.46794]
["bitfinex","ETHUSD",1722126292566,0.21467452,3241.8,3241.5,2.46794]
["bitfinex","ETHUSD",1722126292930,0.03116421,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722126293127,0.24583873,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722126293445,0.24562801,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722126295276,0.03095349,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722126295474,0.21425059,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722126295662,0.03095349,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722126295832,2.3682,3242.1,3241.6,2.46791]
["bitfinex","ETHUSD",1722126296038,0.24532228,3242.0,3241.6,2.46791]
["bitfinex","ETHUSD",1722126296241,0.21426951,3241.9,3241.6,2.46791]
["bitfinex","ETHUSD",1722126296476,0.03098658,3241.8,3241.6,2.46791]
["bitfinex","ETHUSD",1722126296837,3.86799842,3242.1,3241.6,2.46791]
["bitfinex","ETHUSD",1722126297135,7.28306687,3242.3,3241.9,4.93536]
["bitfinex","ETHUSD",1722126297136,0.03105277,3242.0,3241.9,4.93536]
["bitfinex","ETHUSD",1722126297545,7.28306687,3242.3,3242.0,2.46759]
["bitfinex","ETHUSD",1722126297871,0.21412743,3242.2,3242.1,2.46753]
["bitfinex","ETHUSD",1722126298075,7.28306687,3242.3,3242.1,2.46753]
["bitfinex","ETHUSD",1722126298433,0.21456178,3242.2,3242.1,2.46753]
["bitfinex","ETHUSD",1722126299869,7.28306687,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722126300069,7.49763118,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722126300918,7.28306687,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722126301593,7.49760707,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722126301801,0.2145402,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722126301979,0.2145402,3242.3,3242.0,2.46761]
["bitfinex","ETHUSD",1722126302176,23.48601259,3242.7,3242.0,2.46761]
["bitfinex","ETHUSD",1722126302177,0.2145402,3242.2,3242.0,2.46761]
["bitfinex","ETHUSD",1722126302413,3.74521873,3242.6,3242.0,2.46761]
["bitfinex","ETHUSD",1722126302414,6.09381999,3242.6,3242.0,2.46761]
["bitfinex","ETHUSD",1722126302594,0.21471937,3242.5,3242.0,2.46761]
["bitfinex","ETHUSD",1722126302900,1.28281927,3242.5,3242.0,2.46761]
["bitfinex","ETHUSD",1722126303103,0.21471937,3242.4,3242.0,2.46761]
["bitfinex","ETHUSD",1722126303913,1.27799873,3242.5,3242.0,2.46761]
["bitfinex","ETHUSD",1722126304217,0.21449346,3242.4,3242.0,2.46761]
["bitfinex","ETHUSD",1722126305106,2.46739,3242.3,3241.6,2.46785]
["bitfinex","ETHUSD",1722126305409,0.21449346,3242.2,3241.6,2.46785]
["bitfinex","ETHUSD",1722126305706,0.24550533,3242.1,3241.6,2.46785]
["bitfinex","ETHUSD",1722126305864,0.21458861,3242.0,3241.6,2.46785]
["bitfinex","ETHUSD",1722126306065,0.03085053,3241.9,3241.5,2.46795]
["bitfinex","ETHUSD",1722126306270,0.03085053,3241.9,3241.7,2.46783]
["bitfinex","ETHUSD",1722126306490,3.74538873,3242.3,3241.7,2.46783]
["bitfinex","ETHUSD",1722126306695,4.91776,3242.0,3241.4,2.46806]
["bitfinex","ETHUSD",1722126306966,0.21447276,3241.9,3241.4,4.93606]
["bitfinex","ETHUSD",1722126307173,0.24537787,3241.9,3241.7,2.46782]
["bitfinex","ETHUSD",1722126307366,0.03090511,3241.9,3241.7,2.46782]
["bitfinex","ETHUSD",1722126307606,0.37453887,3242.2,3241.7,2.46782]
["bitfinex","ETHUSD",1722126307764,0.82677373,3242.1,3241.7,2.46779]
["bitfinex","ETHUSD",1722126307971,0.21427315,3242.0,3241.7,2.46779]
["bitfinex","ETHUSD",1722126308172,0.03086358,3241.9,3241.7,2.46779]
["bitfinex","ETHUSD",1722126308701,6.19550873,3242.3,3241.8,2.46775]
["bitfinex","ETHUSD",1722126309008,0.21424847,3242.2,3242.1,2.46753]
["bitfinex","ETHUSD",1722126309167,7.28306687,3242.6,3242.1,1.098]
["bitfinex","ETHUSD",1722126309376,7.28306687,3242.6,3241.8,4.86253]
["bitfinex","ETHUSD",1722126309377,7.28306687,3242.6,3242.4,2.46724]
["bitfinex","ETHUSD",1722126310213,7.28306687,3242.6,3242.5,2.46723]
["bitfinex","ETHUSD",1722126310394,7.49769923,3242.6,3242.5,2.46723]
["bitfinex","ETHUSD",1722126310601,1.27799873,3243.0,3242.7,2.46704]
["bitfinex","ETHUSD",1722126310766,0.21457691,3242.9,3242.8,2.467]
["bitfinex","ETHUSD",1722126310966,0.21457691,3243.1,3242.8,2.467]
["bitfinex","ETHUSD",1722126311170,0.21457691,3243.0,3242.8,2.467]
["bitfinex","ETHUSD",1722126311411,0.21457691,3242.9,3242.8,2.467]
["bitfinex","ETHUSD",1722126312971,0.21457691,3243.1,3242.8,2.467]
["bitfinex","ETHUSD",1722126313286,0.21457691,3243.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722126313669,0.21457691,3243.0,3242.7,2.46704]
["bitfinex","ETHUSD",1722126313874,0.21457691,3242.9,3242.8,2.467]
["bitfinex","ETHUSD",1722126314101,7.28306687,3243.3,3243.2,2.46669]
["bitfinex","ETHUSD",1722126314269,7.49806017,3243.3,3243.2,2.46669]
["bitfinex","ETHUSD",1722126314466,7.49806748,3243.3,3243.2,2.46669]
["bitfinex","ETHUSD",1722126315474,7.28306687,3243.3,3243.2,2.46669]
["bitfinex","ETHUSD",1722126317071,7.49854629,3243.3,3243.0,2.46679]
["bitfinex","ETHUSD",1722126317377,0.21556829,3243.2,3242.9,2.4669]
["bitfinex","ETHUSD",1722126319809,2.46647,3243.5,3242.9,2.4669]
["bitfinex","ETHUSD",1722126320138,2.5608623,3243.4,3242.7,2.46706]
["bitfinex","ETHUSD",1722126320338,0.21514438,3243.3,3242.7,2.46706]
["bitfinex","ETHUSD",1722126320845,0.03161413,3243.2,3242.5,2.4672]
["bitfinex","ETHUSD",1722126321010,5.01527438,3243.1,3242.5,2.4672]
["bitfinex","ETHUSD",1722126321214,3.2181779,3243.0,3242.4,2.46729]
["bitfinex","ETHUSD",1722126321522,0.21514438,3242.9,3242.4,2.46729]
["bitfinex","ETHUSD",1722126321700,0.21514438,3242.9,3242.5,2.46721]
["bitfinex","ETHUSD",1722126322042,0.03143469,3242.8,3242.5,2.46721]
["bitfinex","ETHUSD",1722126322455,4.80007,3243.1,3242.5,2.46721]
["bitfinex","ETHUSD",1722126322753,0.85381314,3243.0,3242.5,2.46721]
["bitfinex","ETHUSD",1722126322961,0.21473164,3242.9,3242.6,2.46714]
["bitfinex","ETHUSD",1722126323272,0.03136166,3242.8,3242.6,2.46714]
["bitfinex","ETHUSD",1722126323856,2.3333,3243.1,3242.6,2.46714]
["bitfinex","ETHUSD",1722126324151,0.24641924,3243.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722126324452,0.21498865,3242.9,3242.6,2.46714]
["bitfinex","ETHUSD",1722126324613,0.03136166,3242.8,3242.6,2.46714]
["bitfinex","ETHUSD",1722126325247,1.27650624,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722126325447,0.24631434,3243.1,3242.6,2.46714]
["bitfinex","ETHUSD",1722126325650,0.24631434,3243.1,3242.4,2.46724]
["bitfinex","ETHUSD",1722126325651,0.21488399,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722126325857,0.03136421,3242.9,3242.4,2.46724]
["bitfinex","ETHUSD",1722126326150,0.21488399,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722126326547,0.03128973,3242.7,3242.4,2.46724]
["bitfinex","ETHUSD",1722126326845,4.1422353,3243.1,3242.4,2.46724]
["bitfinex","ETHUSD",1722126327053,2.13489385,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722126327247,0.21504945,3242.9,3242.4,2.46724]
["bitfinex","ETHUSD",1722126327419,0.0313228,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722126327955,0.0313228,3242.8,3241.9,3.0]
["bitfinex","ETHUSD",1722126327956,2.46724,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1722126328155,2.46724,3242.5,3241.7,2.46777]
["bitfinex","ETHUSD",1722126328156,2.46743,3242.3,3241.7,2.46777]
["bitfinex","ETHUSD",1722126328320,2.54811515,3242.2,3241.7,2.46777]
["bitfinex","ETHUSD",1722126328518,2.36439707,3242.2,3241.8,2.46775]
["bitfinex","ETHUSD",1722126329149,2.36439707,3242.2,3242.0,2.4676]
["bitfinex","ETHUSD",1722126329150,0.03109707,3242.2,3242.0,2.4676]
["bitfinex","ETHUSD",1722126329514,4.80053,3242.5,3242.0,2.4676]
["bitfinex","ETHUSD",1722126329721,0.03095081,3242.1,3242.0,2.4676]
["bitfinex","ETHUSD",1722126330062,0.03092987,3242.1,3242.0,2.4676]
["bitfinex","ETHUSD",1722126330233,4.06281063,3242.7,3242.3,2.46736]
["bitfinex","ETHUSD",1722126330234,1.27650624,3242.7,3242.3,2.46736]
["bitfinex","ETHUSD",1722126330437,0.24551814,3242.6,3242.4,2.46726]
["bitfinex","ETHUSD",1722126330638,0.03114284,3242.6,3242.4,2.46726]
["bitfinex","ETHUSD",1722126330982,3.74337624,3243.0,3242.4,2.46726]
["bitfinex","ETHUSD",1722126331134,0.03119367,3242.5,3242.4,2.46726]
["bitfinex","ETHUSD",1722126331767,3.74337624,3243.0,3242.4,2.46726]
["bitfinex","ETHUSD",1722126331979,0.03119367,3242.5,3242.4,2.46726]
["bitfinex","ETHUSD",1722126332177,3.74337624,3243.0,3242.4,2.46726]
["bitfinex","ETHUSD",1722126332328,0.03119367,3242.5,3242.4,2.46726]
["bitfinex","ETHUSD",1722126332526,3.74337624,3243.0,3242.4,2.46726]
["bitfinex","ETHUSD",1722126332748,0.03119367,3242.5,3242.4,2.46726]
["bitfinex","ETHUSD",1722126332939,3.74337624,3243.0,3242.4,2.46726]
["bitfinex","ETHUSD",1722126333157,0.03119367,3242.5,3242.4,2.46726]
["bitfinex","ETHUSD",1722126333724,3.74337624,3243.0,3242.4,2.46726]
["bitfinex","ETHUSD",1722126334006,0.03119367,3242.5,3242.4,2.46726]
["bitfinex","ETHUSD",1722126334226,4.0087553,3243.1,3242.5,2.4672]
["bitfinex","ETHUSD",1722126334227,1.27650624,3243.0,3242.5,2.4672]
["bitfinex","ETHUSD",1722126334365,1.28270061,3242.9,3242.5,2.4672]
["bitfinex","ETHUSD",1722126334564,0.80709951,3243.0,3242.3,2.46732]
["bitfinex","ETHUSD",1722126334565,0.21470053,3242.8,3242.3,2.46732]
["bitfinex","ETHUSD",1722126334759,0.21470053,3242.7,3242.3,2.46732]
["bitfinex","ETHUSD",1722126334992,4.55047575,3243.0,3242.3,2.46732]
["bitfinex","ETHUSD",1722126335177,4.47789613,3242.9,3242.3,4.93463]
["bitfinex","ETHUSD",1722126335377,0.21468846,3242.8,3242.5,2.46722]
["bitfinex","ETHUSD",1722126335576,0.21468846,3242.8,3242.3,2.46734]
["bitfinex","ETHUSD",1722126335776,2.3333,3243.1,3242.6,2.46715]
["bitfinex","ETHUSD",1722126335777,0.03120007,3242.7,3242.6,2.46715]
["bitfinex","ETHUSD",1722126336202,2.3333,3243.1,3242.4,2.46724]
["bitfinex","ETHUSD",1722126336396,0.21468939,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722126336593,0.24604697,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722126336792,0.21468939,3242.9,3242.4,2.46724]
["bitfinex","ETHUSD",1722126337166,0.03129934,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722126337402,0.03129934,3242.8,3242.5,2.4672]
["bitfinex","ETHUSD",1722126337623,2.94095362,3243.1,3242.5,2.4672]
["bitfinex","ETHUSD",1722126337833,0.91471926,3243.0,3242.5,2.4672]
["bitfinex","ETHUSD",1722126338147,0.91471926,3243.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722126338148,0.21493478,3242.9,3242.6,2.46714]
["bitfinex","ETHUSD",1722126338441,0.03129934,3242.8,3242.6,2.46714]
["bitfinex","ETHUSD",1722126338791,2.3333,3243.1,3242.6,2.46714]
["bitfinex","ETHUSD",1722126338990,0.03129403,3242.7,3242.6,2.46714]
["bitfinex","ETHUSD",1722126339419,5.40773362,3243.1,3242.4,2.46724]
["bitfinex","ETHUSD",1722126339588,1.31426259,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722126339793,0.21496679,3242.9,3242.5,2.46722]
["bitfinex","ETHUSD",1722126340330,0.03132711,3242.8,3242.6,2.46714]
["bitfinex","ETHUSD",1722126340691,0.03132711,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722126340890,0.21493436,3242.7,3242.4,4.93449]
["bitfinex","ETHUSD",1722126341090,0.03125023,3242.6,3242.5,2.46723]
["bitfinex","ETHUSD",1722126341327,4.93346,3243.2,3242.6,2.46715]
["bitfinex","ETHUSD",1722126341518,1.28282328,3243.1,3242.6,2.46715]
["bitfinex","ETHUSD",1722126341713,0.21494154,3243.0,3242.6,2.46715]
["bitfinex","ETHUSD",1722126343119,0.21494154,3243.0,3242.8,2.46698]
["bitfinex","ETHUSD",1722126343493,0.21494154,3242.9,3242.8,2.46698]
["bitfinex","ETHUSD",1722126343694,0.21494154,3243.2,3242.8,2.46694]
["bitfinex","ETHUSD",1722126344295,0.21494154,3243.2,3242.9,2.46692]
["bitfinex","ETHUSD",1722126344629,0.21494154,3243.2,3243.0,2.46684]
["bitfinex","ETHUSD",1722126344833,0.21494154,3243.1,3243.0,2.46684]
["bitfinex","ETHUSD",1722126345036,0.21494154,3243.3,3243.0,2.46684]
["bitfinex","ETHUSD",1722126345200,0.21494154,3243.3,3242.8,2.46694]
["bitfinex","ETHUSD",1722126345201,1.06782971,3243.2,3242.8,2.46694]
["bitfinex","ETHUSD",1722126345564,1.28283872,3243.1,3242.6,2.46708]
["bitfinex","ETHUSD",1722126345698,1.2774934,3243.2,3242.7,2.46707]
["bitfinex","ETHUSD",1722126345699,1.28283872,3243.0,3242.7,2.46707]
["bitfinex","ETHUSD",1722126345906,0.21494154,3242.9,3242.7,2.46707]
["bitfinex","ETHUSD",1722126346143,0.21494154,3242.8,3242.7,2.46707]
["bitfinex","ETHUSD",1722126346346,0.21494154,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722126346559,2.4431,3243.4,3242.9,2.46692]
["bitfinex","ETHUSD",1722126346560,0.21515235,3243.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722126347546,0.21515235,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722126347747,1.06781293,3243.2,3242.9,2.46692]
["bitfinex","ETHUSD",1722126347949,0.21515235,3243.1,3242.9,2.46692]
["bitfinex","ETHUSD",1722126348122,3.7205934,3243.4,3242.9,2.46692]
["bitfinex","ETHUSD",1722126348123,0.21515235,3243.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722126348849,0.21515235,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722126349147,1.28294186,3243.2,3242.9,2.46692]
["bitfinex","ETHUSD",1722126349335,0.21515235,3243.1,3243.0,2.46683]
["bitfinex","ETHUSD",1722126349542,0.21515235,3243.3,3242.7,2.46705]
["bitfinex","ETHUSD",1722126349741,1.06781477,3243.1,3242.8,2.46698]
["bitfinex","ETHUSD",1722126349934,0.21515235,3243.0,3242.8,2.46698]
["bitfinex","ETHUSD",1722126350143,0.03075386,3243.0,3242.8,2.46698]
["bitfinex","ETHUSD",1722126350755,0.03073152,3242.9,3242.8,2.46698]
["bitfinex","ETHUSD",1722126351261,3.72058523,3243.4,3242.9,2.46692]
["bitfinex","ETHUSD",1722126351468,1.28296426,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722126351749,0.21515264,3243.2,3243.0,2.46683]
["bitfinex","ETHUSD",1722126352049,2.46647,3243.5,3243.0,2.46683]
["bitfinex","ETHUSD",1722126352050,0.21515264,3243.1,3243.0,2.46683]
["bitfinex","ETHUSD",1722126352261,0.21515264,3243.1,3242.9,2.46692]
["bitfinex","ETHUSD",1722126352262,1.27748523,3243.6,3243.1,2.46675]
["bitfinex","ETHUSD",1722126352473,1.28279375,3243.5,3243.1,2.46675]
["bitfinex","ETHUSD",1722126352689,0.21507892,3243.4,3243.3,2.4666]
["bitfinex","ETHUSD",1722126353375,1.49256415,3243.7,3243.3,2.4666]
["bitfinex","ETHUSD",1722126353681,1.28276264,3243.6,3243.3,2.4666]
["bitfinex","ETHUSD",1722126353977,0.21507892,3243.5,3243.3,2.4666]
["bitfinex","ETHUSD",1722126354125,0.21507892,3243.4,3243.3,2.4666]
["bitfinex","ETHUSD",1722126355134,0.21507892,3243.6,3243.3,2.4666]
["bitfinex","ETHUSD",1722126355352,0.21507892,3243.5,3243.4,2.46654]
["bitfinex","ETHUSD",1722126356081,0.21507892,3243.6,3243.4,2.46654]
["bitfinex","ETHUSD",1722126356370,0.21507892,3243.5,3243.4,2.46654]
["bitfinex","ETHUSD",1722126356541,1.27748523,3243.8,3243.4,2.46654]
["bitfinex","ETHUSD",1722126356542,0.21507892,3243.7,3243.4,2.46654]
["bitfinex","ETHUSD",1722126356728,1.49256415,3243.7,3243.4,2.46654]
["bitfinex","ETHUSD",1722126356930,0.21507892,3243.6,3243.4,2.46654]
["bitfinex","ETHUSD",1722126357355,0.21507892,3243.5,3243.4,2.46654]
["bitfinex","ETHUSD",1722126357571,0.21507892,3243.7,3243.4,2.46654]
["bitfinex","ETHUSD",1722126357779,0.21507892,3243.6,3243.4,2.46654]
["bitfinex","ETHUSD",1722126357926,0.21507892,3243.5,3243.4,2.46654]
["bitfinex","ETHUSD",1722126358580,0.21507892,3243.7,3243.4,0.246654]
["bitfinex","ETHUSD",1722126358861,0.21544363,3243.6,3243.5,2.46642]
["bitfinex","ETHUSD",1722126359026,0.21544363,3243.6,3243.5,2.46647]
["bitfinex","ETHUSD",1722126359224,0.21549108,3243.8,3243.4,2.46651]
["bitfinex","ETHUSD",1722126359426,0.21549108,3243.8,3243.4,2.46648]
["bitfinex","ETHUSD",1722126359663,0.21549108,3243.7,3243.5,2.46646]
["bitfinex","ETHUSD",1722126359889,0.21549108,3243.6,3243.4,2.46648]
["bitfinex","ETHUSD",1722126360167,1.27760715,3243.9,3243.5,2.46647]
["bitfinex","ETHUSD",1722126360367,5.16006894,3244.1,3243.5,2.46647]
["bitfinex","ETHUSD",1722126360368,1.28330007,3243.8,3243.5,2.46647]
["bitfinex","ETHUSD",1722126360549,1.27760715,3244.0,3243.5,2.46647]
["bitfinex","ETHUSD",1722126360550,0.21569051,3243.7,3243.5,2.46646]
["bitfinex","ETHUSD",1722126360750,3.56306,3244.1,3243.5,2.46646]
["bitfinex","ETHUSD",1722126360751,0.21569051,3243.6,3243.5,2.46646]
["bitfinex","ETHUSD",1722126361276,0.21569051,3243.8,3243.4,2.46648]
["bitfinex","ETHUSD",1722126361560,0.21569051,3243.7,3243.6,2.46637]
["bitfinex","ETHUSD",1722126361741,1.49338827,3243.9,3243.6,2.46637]
["bitfinex","ETHUSD",1722126361942,0.21569051,3243.8,3243.6,2.46637]
["bitfinex","ETHUSD",1722126362162,0.21569051,3243.7,3243.6,2.46637]
["bitfinex","ETHUSD",1722126362468,0.21569051,3243.9,3243.4,4.93296]
["bitfinex","ETHUSD",1722126362758,0.21569051,3243.8,3243.6,2.46632]
["bitfinex","ETHUSD",1722126362958,0.21569051,3243.7,3243.6,2.46632]
["bitfinex","ETHUSD",1722126363262,0.21569051,3244.0,3243.6,2.46632]
["bitfinex","ETHUSD",1722126364798,0.21569051,3244.0,3243.7,2.4663]
["bitfinex","ETHUSD",1722126365154,0.02876592,3243.9,3243.7,2.4663]
["bitfinex","ETHUSD",1722126365354,0.21569051,3243.8,3243.7,2.4663]
["bitfinex","ETHUSD",1722126365790,0.2444341,3243.8,3243.7,2.4663]
["bitfinex","ETHUSD",1722126366867,2.7106841,3243.8,3243.1,5.46671]
["bitfinex","ETHUSD",1722126367070,2.7106841,3243.8,3243.2,2.46664]
["bitfinex","ETHUSD",1722126367071,3.67719051,3243.7,3243.2,2.46664]
["bitfinex","ETHUSD",1722126367412,0.24448217,3243.6,3243.3,2.46662]
["bitfinex","ETHUSD",1722126367704,0.21569051,3243.5,3243.4,2.46654]
["bitfinex","ETHUSD",1722126367884,0.02873914,3243.5,3243.4,2.46654]
["bitfinex","ETHUSD",1722126368092,6.10828776,3244.0,3243.4,2.46654]
["bitfinex","ETHUSD",1722126368093,4.83059,3244.0,3243.4,2.46654]
["bitfinex","ETHUSD",1722126368261,1.31229868,3243.9,3243.4,2.46654]
["bitfinex","ETHUSD",1722126368610,1.28310589,3243.8,3243.4,2.46654]
["bitfinex","ETHUSD",1722126368860,0.21546232,3243.7,3243.4,2.46654]
["bitfinex","ETHUSD",1722126369004,0.0287901,3243.7,3243.5,2.46641]
["bitfinex","ETHUSD",1722126369207,0.0287901,3243.7,3243.4,2.46654]
["bitfinex","ETHUSD",1722126369453,2.37469776,3244.1,3243.5,2.46647]
["bitfinex","ETHUSD",1722126369454,0.21557047,3243.6,3243.5,2.46647]
["bitfinex","ETHUSD",1722126369619,0.02875705,3243.6,3243.5,2.46647]
["bitfinex","ETHUSD",1722126370017,2.37469776,3244.1,3243.5,2.46647]
["bitfinex","ETHUSD",1722126370219,0.02880697,3243.6,3243.5,2.46647]
["bitfinex","ETHUSD",1722126370424,6.10685037,3244.3,3243.8,2.46623]
["bitfinex","ETHUSD",1722126370637,1.28307505,3244.2,3243.8,2.46623]
["bitfinex","ETHUSD",1722126370806,1.28307505,3244.1,3243.8,2.46623]
["bitfinex","ETHUSD",1722126371011,0.21552381,3244.0,3243.8,4.9324]
["bitfinex","ETHUSD",1722126371350,0.02863932,3244.0,3243.8,2.46617]
["bitfinex","ETHUSD",1722126371741,2.3645,3244.3,3243.8,2.46617]
["bitfinex","ETHUSD",1722126372058,0.02872764,3243.9,3243.8,2.46617]
["bitfinex","ETHUSD",1722126372226,0.72037804,3244.2,3243.8,2.46617]
["bitfinex","ETHUSD",1722126372433,0.02873836,3243.9,3243.8,2.46617]
["bitfinex","ETHUSD",1722126372756,0.0289203,3243.9,3243.8,2.46617]
["bitfinex","ETHUSD",1722126372937,2.3645,3244.3,3243.8,2.46617]
["bitfinex","ETHUSD",1722126373141,2.03282253,3244.2,3243.8,2.46617]
["bitfinex","ETHUSD",1722126373316,0.21586049,3244.1,3243.8,2.46617]
["bitfinex","ETHUSD",1722126373513,0.02897142,3244.0,3243.8,2.46617]
["bitfinex","ETHUSD",1722126373933,0.21582991,3243.9,3243.8,2.46617]
["bitfinex","ETHUSD",1722126374133,0.02893837,3243.9,3243.8,2.46617]
["bitfinex","ETHUSD",1722126374330,2.3645,3244.3,3243.8,2.46617]
["bitfinex","ETHUSD",1722126374534,1.3122626,3244.2,3243.8,2.46617]
["bitfinex","ETHUSD",1722126374748,1.2832409,3244.1,3243.8,2.46617]
["bitfinex","ETHUSD",1722126374991,0.0290217,3244.2,3243.8,2.46617]
["bitfinex","ETHUSD",1722126374992,0.2156883,3244.0,3243.8,2.46617]
["bitfinex","ETHUSD",1722126375159,0.02897976,3244.0,3243.8,2.46617]
["bitfinex","ETHUSD",1722126375559,3.24434988,3244.3,3243.8,2.46617]
["bitfinex","ETHUSD",1722126375760,0.02788494,3243.9,3243.8,2.46617]
["bitfinex","ETHUSD",1722126375995,2.3645,3244.3,3243.8,2.46617]
["bitfinex","ETHUSD",1722126376206,0.0279156,3243.9,3243.8,2.46617]
["bitfinex","ETHUSD",1722126376407,3.08487804,3244.3,3243.8,2.46617]
["bitfinex","ETHUSD",1722126376618,0.0279156,3243.9,3243.8,2.46617]
["bitfinex","ETHUSD",1722126376816,1.28330079,3244.2,3243.8,2.46617]
["bitfinex","ETHUSD",1722126376817,1.06751504,3244.2,3243.8,2.46617]
["bitfinex","ETHUSD",1722126376983,0.0279156,3243.9,3243.8,2.46617]
["bitfinex","ETHUSD",1722126377189,2.3645,3244.3,3243.8,2.46617]
["bitfinex","ETHUSD",1722126377386,0.0279156,3243.9,3243.8,2.46617]
["bitfinex","ETHUSD",1722126377589,1.27609302,3244.6,3244.2,2.46588]
["bitfinex","ETHUSD",1722126377784,1.28305998,3244.5,3244.2,2.46588]
["bitfinex","ETHUSD",1722126378016,1.28305998,3244.4,3244.2,2.46588]
["bitfinex","ETHUSD",1722126378310,1.28305998,3244.3,3244.0,2.46603]
["bitfinex","ETHUSD",1722126378514,0.21564311,3244.2,3244.1,2.46601]
["bitfinex","ETHUSD",1722126378734,0.21567993,3244.5,3244.1,2.46601]
["bitfinex","ETHUSD",1722126379037,2.46556,3244.7,3244.1,2.46601]
["bitfinex","ETHUSD",1722126379038,1.28314697,3244.4,3244.1,2.46601]
["bitfinex","ETHUSD",1722126379189,3.74165302,3244.7,3244.1,2.46596]
["bitfinex","ETHUSD",1722126379190,0.21569656,3244.3,3244.1,2.46596]
["bitfinex","ETHUSD",1722126379397,4.5039287,3244.7,3244.1,2.46596]
["bitfinex","ETHUSD",1722126379714,1.28328683,3244.6,3244.1,2.46596]
["bitfinex","ETHUSD",1722126379888,1.86200838,3244.5,3244.1,2.46596]
["bitfinex","ETHUSD",1722126380085,1.31135129,3244.4,3244.1,2.46596]
["bitfinex","ETHUSD",1722126380303,0.21587285,3244.3,3244.1,2.46596]
["bitfinex","ETHUSD",1722126380505,0.02799838,3244.2,3244.1,2.46596]
["bitfinex","ETHUSD",1722126380706,3.74165302,3244.7,3244.1,2.46596]
["bitfinex","ETHUSD",1722126380902,1.68561538,3244.6,3244.1,2.46596]
["bitfinex","ETHUSD",1722126381091,1.2833665,3244.5,3244.1,2.46596]
["bitfinex","ETHUSD",1722126381310,1.31136819,3244.4,3244.1,2.46596]
["bitfinex","ETHUSD",1722126381513,0.21595416,3244.3,3244.1,4.93191]
["bitfinex","ETHUSD",1722126381830,0.0279356,3244.2,3244.1,4.93191]
["bitfinex","ETHUSD",1722126382037,0.0279356,3244.2,3244.1,2.46595]
["bitfinex","ETHUSD",1722126382196,2.46556,3244.7,3244.1,2.46595]
["bitfinex","ETHUSD",1722126382398,0.02794396,3244.2,3244.1,2.46595]
["bitfinex","ETHUSD",1722126382606,2.46563,3244.6,3244.1,0.493208]
["bitfinex","ETHUSD",1722126382831,5.15739391,3244.9,3244.0,2.46602]
["bitfinex","ETHUSD",1722126382832,0.02803366,3244.2,3244.0,2.46602]
["bitfinex","ETHUSD",1722126383032,1.097,3244.7,3244.1,2.466]
["bitfinex","ETHUSD",1722126383205,1.28341699,3244.6,3244.1,2.466]
["bitfinex","ETHUSD",1722126383531,1.28341699,3244.5,3243.8,1.097]
["bitfinex","ETHUSD",1722126383695,1.0674057,3244.4,3244.3,2.46586]
["bitfinex","ETHUSD",1722126384035,4.93873,3245.0,3244.3,2.46586]
["bitfinex","ETHUSD",1722126384195,2.46549,3244.8,3244.1,2.46596]
["bitfinex","ETHUSD",1722126384396,1.28344877,3244.7,3244.1,2.46596]
["bitfinex","ETHUSD",1722126384609,1.28344877,3244.6,3244.1,2.46596]
["bitfinex","ETHUSD",1722126384805,2.46549,3244.8,3244.1,2.46596]
["bitfinex","ETHUSD",1722126384806,1.28351082,3244.5,3244.2,2.46593]
["bitfinex","ETHUSD",1722126385012,2.46549,3244.8,3244.2,2.46593]
["bitfinex","ETHUSD",1722126385210,1.28346002,3244.7,3244.2,2.46593]
["bitfinex","ETHUSD",1722126385405,1.28346002,3244.6,3244.2,2.46593]
["bitfinex","ETHUSD",1722126385606,0.21606223,3244.5,3244.3,2.46586]
["bitfinex","ETHUSD",1722126385933,2.37317849,3244.9,3244.3,2.46586]
["bitfinex","ETHUSD",1722126385934,4.83857849,3244.9,3244.3,2.46586]
["bitfinex","ETHUSD",1722126386137,1.2834365,3244.8,3244.3,2.46586]
["bitfinex","ETHUSD",1722126386322,1.2834365,3244.7,3244.0,3.56305]
["bitfinex","ETHUSD",1722126386636,1.28345719,3244.6,3244.2,2.46588]
["bitfinex","ETHUSD",1722126386834,0.21604071,3244.5,3244.2,2.46588]
["bitfinex","ETHUSD",1722126387045,2.46549,3244.8,3244.2,2.46588]
["bitfinex","ETHUSD",1722126387197,2.37317849,3244.9,3244.2,2.46588]
["bitfinex","ETHUSD",1722126387198,1.28341899,3244.7,3244.3,2.46586]
["bitfinex","ETHUSD",1722126387543,1.28340276,3244.6,3244.0,3.960335]
["bitfinex","ETHUSD",1722126387713,0.21604493,3244.5,3244.1,0.4370035]
["bitfinex","ETHUSD",1722126387898,1.27617849,3244.9,3244.3,2.46586]
["bitfinex","ETHUSD",1722126388099,1.28346526,3244.8,3244.3,2.46586]
["bitfinex","ETHUSD",1722126388299,1.28346526,3244.7,3244.3,2.46586]
["bitfinex","ETHUSD",1722126388612,0.21612078,3244.6,3244.3,2.46586]
["bitfinex","ETHUSD",1722126388812,1.27617849,3244.9,3244.3,2.46586]
["bitfinex","ETHUSD",1722126389012,0.21609679,3244.8,3244.3,2.46586]
["bitfinex","ETHUSD",1722126389270,1.06734572,3244.7,3244.3,2.46586]
["bitfinex","ETHUSD",1722126389545,2.69168793,3245.1,3244.3,2.46586]
["bitfinex","ETHUSD",1722126389546,3.74137849,3245.2,3244.5,2.46566]
["bitfinex","ETHUSD",1722126389848,1.28334613,3245.1,3244.5,2.46566]
["bitfinex","ETHUSD",1722126390050,1.28334613,3245.0,3244.5,2.46566]
["bitfinex","ETHUSD",1722126390262,0.21608029,3244.9,3244.5,2.46566]
["bitfinex","ETHUSD",1722126390563,4.05973793,3245.4,3244.8,2.46548]
["bitfinex","ETHUSD",1722126390564,3.74122849,3245.4,3244.8,2.46548]
["bitfinex","ETHUSD",1722126390718,1.2834905,3245.3,3244.6,3.56258]
["bitfinex","ETHUSD",1722126390925,3.7487205,3245.2,3244.4,3.56272]
["bitfinex","ETHUSD",1722126391254,1.2834905,3245.1,3244.5,2.46564]
["bitfinex","ETHUSD",1722126391419,0.21626581,3245.0,3244.6,2.46563]
["bitfinex","ETHUSD",1722126391837,5.81589134,3245.4,3244.6,2.46563]
["bitfinex","ETHUSD",1722126392049,2.46522,3245.2,3244.6,2.46563]
["bitfinex","ETHUSD",1722126392248,1.28363709,3245.1,3244.6,2.46563]
["bitfinex","ETHUSD",1722126392560,0.21639654,3245.0,3244.6,2.46563]
["bitfinex","ETHUSD",1722126392843,2.46522,3245.2,3244.6,2.46563]
["bitfinex","ETHUSD",1722126393146,1.28363156,3245.1,3244.6,2.46563]
["bitfinex","ETHUSD",1722126393358,2.46522,3245.2,3244.6,2.46563]
["bitfinex","ETHUSD",1722126393536,1.2836558,3245.1,3244.6,2.46563]
["bitfinex","ETHUSD",1722126393762,0.21641492,3245.0,3244.6,2.46563]
["bitfinex","ETHUSD",1722126394332,2.46518,3245.2,3244.6,2.46563]
["bitfinex","ETHUSD",1722126394574,1.28366568,3245.1,3244.6,1.911969]
["bitfinex","ETHUSD",1722126394872,0.21642707,3245.0,3244.6,1.911969]
["bitfinex","ETHUSD",1722126395033,5.66074594,3245.2,3244.6,1.911969]
["bitfinex","ETHUSD",1722126395034,3.19549594,3245.2,3244.6,1.911969]
["bitfinex","ETHUSD",1722126395229,0.21644746,3245.1,3244.6,1.911969]
["bitfinex","ETHUSD",1722126396352,0.21644746,3245.1,3244.7,2.46555]
["bitfinex","ETHUSD",1722126396844,0.21644746,3245.1,3244.4,3.56275]
["bitfinex","ETHUSD",1722126396845,0.21644746,3245.1,3244.5,2.46564]
["bitfinex","ETHUSD",1722126397053,0.21644746,3245.1,3244.4,2.46575]
["bitfinex","ETHUSD",1722126397054,0.21644746,3245.1,3244.6,2.46562]
["bitfinex","ETHUSD",1722126397634,2.68169746,3245.1,3244.6,2.46562]
["bitfinex","ETHUSD",1722126397879,0.21644746,3245.0,3244.4,2.46573]
["bitfinex","ETHUSD",1722126398050,0.21644746,3245.0,3244.5,2.4657]
["bitfinex","ETHUSD",1722126398637,0.21644746,3245.0,3244.4,2.46573]
["bitfinex","ETHUSD",1722126398638,2.46541,3244.9,3244.4,2.46573]
["bitfinex","ETHUSD",1722126398841,4.80884,3245.0,3244.3,5.4658]
["bitfinex","ETHUSD",1722126399091,0.2164504,3244.9,3244.4,2.46575]
["bitfinex","ETHUSD",1722126399288,4.80883,3245.0,3244.4,2.46575]
["bitfinex","ETHUSD",1722126399785,0.21645782,3244.9,3244.4,4.93147]
["bitfinex","ETHUSD",1722126400144,0.21645782,3244.9,3244.4,4.93144]
["bitfinex","ETHUSD",1722126400380,4.80883,3245.0,3244.4,2.46572]
["bitfinex","ETHUSD",1722126400592,0.2164549,3244.9,3244.4,2.46572]
["bitfinex","ETHUSD",1722126401596,0.2164549,3244.9,3244.4,4.93144]
["bitfinex","ETHUSD",1722126401944,0.2164549,3244.9,3244.6,2.46562]
["bitfinex","ETHUSD",1722126402145,2.46519,3245.2,3244.6,2.46562]
["bitfinex","ETHUSD",1722126402357,1.28367552,3245.1,3244.6,2.46562]
["bitfinex","ETHUSD",1722126402576,0.21643181,3245.0,3244.6,2.46562]
["bitfinex","ETHUSD",1722126402782,2.46519,3245.2,3244.6,2.46557]
["bitfinex","ETHUSD",1722126403090,1.28369683,3245.1,3244.6,2.46557]
["bitfinex","ETHUSD",1722126403388,2.46519,3245.2,3244.6,2.46556]
["bitfinex","ETHUSD",1722126403556,0.21640855,3245.1,3244.6,2.46556]
["bitfinex","ETHUSD",1722126405236,0.21640855,3245.1,3244.6,4.93113]
["bitfinex","ETHUSD",1722126405463,0.21640855,3245.1,3244.6,2.46556]
["bitfinex","ETHUSD",1722126406092,1.28366617,3245.0,3244.6,2.46556]
["bitfinex","ETHUSD",1722126406402,2.46519,3245.2,3244.6,2.46556]
["bitfinex","ETHUSD",1722126406686,1.28369323,3245.1,3244.6,2.46556]
["bitfinex","ETHUSD",1722126406870,1.28369323,3245.0,3244.6,2.46556]
["bitfinex","ETHUSD",1722126407056,2.46519,3245.2,3244.6,2.46556]
["bitfinex","ETHUSD",1722126407242,1.28376796,3245.1,3244.6,2.46556]
["bitfinex","ETHUSD",1722126407446,1.28376796,3245.0,3244.6,2.46556]
["bitfinex","ETHUSD",1722126407652,8.447,3245.3,3244.7,2.46551]
["bitfinex","ETHUSD",1722126407653,9.8151,3245.3,3244.7,2.46551]
["bitfinex","ETHUSD",1722126407993,0.21643191,3245.2,3244.7,2.46551]
["bitfinex","ETHUSD",1722126408189,1.28362521,3245.2,3244.7,2.46551]
["bitfinex","ETHUSD",1722126408341,1.28362521,3245.1,3244.7,2.46551]
["bitfinex","ETHUSD",1722126408544,1.28362521,3245.0,3244.7,2.46551]
["bitfinex","ETHUSD",1722126408742,11.51479326,3245.3,3244.7,2.46551]
["bitfinex","ETHUSD",1722126408945,1.28375236,3245.2,3244.7,2.46551]
["bitfinex","ETHUSD",1722126409245,1.28375236,3245.1,3244.7,2.46551]
["bitfinex","ETHUSD",1722126409477,1.28375236,3245.0,3244.7,2.46551]
["bitfinex","ETHUSD",1722126409682,9.8151,3245.3,3244.7,2.46551]
["bitfinex","ETHUSD",1722126409950,1.28376549,3245.2,3244.7,2.46551]
["bitfinex","ETHUSD",1722126410191,1.28376549,3245.1,3244.7,2.46551]
["bitfinex","ETHUSD",1722126410397,1.28376549,3245.0,3244.8,2.46547]
["bitfinex","ETHUSD",1722126410593,9.8151,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722126410796,1.28372343,3245.2,3244.8,2.46547]
["bitfinex","ETHUSD",1722126410995,1.28372343,3245.1,3244.8,2.46547]
["bitfinex","ETHUSD",1722126411325,1.28372423,3245.0,3244.9,6.0278]
["bitfinex","ETHUSD",1722126411446,7.35,3245.7,3245.6,2.46487]
["bitfinex","ETHUSD",1722126411647,1.28338216,3245.7,3245.6,2.46487]
["bitfinex","ETHUSD",1722126411841,1.28343937,3245.7,3245.4,2.46499]
["bitfinex","ETHUSD",1722126412044,2.46464,3246.0,3245.4,2.46499]
["bitfinex","ETHUSD",1722126412296,1.28338736,3245.9,3245.4,2.46499]
["bitfinex","ETHUSD",1722126412483,1.28338736,3245.8,3245.4,2.46499]
["bitfinex","ETHUSD",1722126412649,1.28338736,3245.7,3245.4,2.46499]
["bitfinex","ETHUSD",1722126412884,3.19489726,3246.0,3245.1,4.79784]
["bitfinex","ETHUSD",1722126412885,2.46465,3245.9,3245.1,4.79784]
["bitfinex","ETHUSD",1722126413092,1.097,3245.6,3245.0,2.46528]
["bitfinex","ETHUSD",1722126413276,1.097,3245.4,3244.7,4.79815]
["bitfinex","ETHUSD",1722126413596,1.097,3245.4,3244.7,2.46549]
["bitfinex","ETHUSD",1722126413597,1.28412195,3245.3,3244.7,2.46549]
["bitfinex","ETHUSD",1722126413746,4.0604632,3245.7,3244.9,2.46539]
["bitfinex","ETHUSD",1722126413747,1.28412195,3245.2,3244.9,2.46539]
["bitfinex","ETHUSD",1722126413948,1.2838481,3245.1,3244.7,2.4655]
["bitfinex","ETHUSD",1722126414151,2.46503,3245.4,3244.7,2.4655]
["bitfinex","ETHUSD",1722126414351,2.6926532,3245.7,3245.0,2.3326]
["bitfinex","ETHUSD",1722126414352,1.28402439,3245.3,3245.0,2.3326]
["bitfinex","ETHUSD",1722126414649,0.1439187,3246.4,3245.8,2.3326]
["bitfinex","ETHUSD",1722126414881,2.6805975,3246.3,3245.8,2.3326]
["bitfinex","ETHUSD",1722126415083,0.2162375,3246.2,3245.8,2.3326]
["bitfinex","ETHUSD",1722126415286,2.6806875,3246.2,3245.8,2.3326]
["bitfinex","ETHUSD",1722126415593,0.2162375,3246.1,3245.6,2.46486]
["bitfinex","ETHUSD",1722126415810,3.5614,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722126415811,0.2162375,3246.0,3245.7,2.46479]
["bitfinex","ETHUSD",1722126415972,2.4644,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722126416289,2.46463,3246.0,3245.3,2.46505]
["bitfinex","ETHUSD",1722126416499,2.68203379,3245.9,3245.3,5.46505]
["bitfinex","ETHUSD",1722126416646,1.097,3245.5,3244.6,2.3272]
["bitfinex","ETHUSD",1722126416848,2.46516,3245.3,3244.7,2.4655]
["bitfinex","ETHUSD",1722126417052,1.097,3245.5,3244.7,2.4655]
["bitfinex","ETHUSD",1722126417288,2.68239406,3245.4,3244.7,2.4655]
["bitfinex","ETHUSD",1722126417495,0.21736406,3245.3,3244.6,2.3272]
["bitfinex","ETHUSD",1722126417819,2.46489,3245.6,3245.0,2.46532]
["bitfinex","ETHUSD",1722126417946,3.3514,3245.7,3244.7,5.46553]
["bitfinex","ETHUSD",1722126417947,1.31362183,3245.5,3244.7,5.46553]
["bitfinex","ETHUSD",1722126418150,2.4651,3245.3,3244.7,5.46553]
["bitfinex","ETHUSD",1722126418393,0.21662183,3245.2,3244.7,5.46553]
["bitfinex","ETHUSD",1722126418775,0.21662183,3245.2,3244.8,2.46548]
["bitfinex","ETHUSD",1722126418964,2.2544,3245.7,3244.7,5.46553]
["bitfinex","ETHUSD",1722126419166,0.21657526,3245.6,3245.1,2.46524]
["bitfinex","ETHUSD",1722126419859,0.21657526,3245.6,3245.2,4.79232]
["bitfinex","ETHUSD",1722126420085,0.21657526,3245.5,3245.3,2.46505]
["bitfinex","ETHUSD",1722126420287,7.35,3246.0,3245.3,2.46505]
["bitfinex","ETHUSD",1722126420482,3.08741259,3245.9,3245.4,2.46501]
["bitfinex","ETHUSD",1722126420689,0.21681777,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722126420999,0.21681777,3245.8,3245.6,2.46481]
["bitfinex","ETHUSD",1722126421161,0.21681777,3245.8,3245.2,2.3272]
["bitfinex","ETHUSD",1722126421162,7.35,3246.0,3245.2,2.3272]
["bitfinex","ETHUSD",1722126421357,0.21707076,3245.9,3245.6,2.46481]
["bitfinex","ETHUSD",1722126421587,0.21707076,3245.9,3245.5,2.46492]
["bitfinex","ETHUSD",1722126421985,0.21707076,3245.9,3245.5,2.46488]
["bitfinex","ETHUSD",1722126422186,0.21707076,3245.9,3245.6,2.46487]
["bitfinex","ETHUSD",1722126422704,0.21707076,3245.9,3245.3,2.46507]
["bitfinex","ETHUSD",1722126422705,0.97377784,3245.9,3245.3,2.46507]
["bitfinex","ETHUSD",1722126422858,0.21707076,3245.8,3245.3,2.46507]
["bitfinex","ETHUSD",1722126424066,0.21707076,3245.8,3245.5,2.46493]
["bitfinex","ETHUSD",1722126424406,0.21707076,3245.8,3244.8,2.46545]
["bitfinex","ETHUSD",1722126424407,0.21707076,3245.8,3245.7,2.3272]
["bitfinex","ETHUSD",1722126424616,7.35,3246.0,3245.7,2.3272]
["bitfinex","ETHUSD",1722126424772,7.35,3246.0,3245.8,2.46464]
["bitfinex","ETHUSD",1722126425815,7.35,3246.0,3245.9,2.46464]
["bitfinex","ETHUSD",1722126426175,7.35,3246.0,3245.7,2.3272]
["bitfinex","ETHUSD",1722126426566,7.35,3246.0,3245.8,2.46465]
["bitfinex","ETHUSD",1722126429793,2.6081987,3246.4,3245.8,2.46465]
["bitfinex","ETHUSD",1722126430116,1.21332411,3246.3,3245.8,2.46465]
["bitfinex","ETHUSD",1722126430337,0.21750424,3246.2,3245.8,2.46465]
["bitfinex","ETHUSD",1722126432418,0.21750424,3246.2,3245.9,2.46459]
["bitfinex","ETHUSD",1722126432640,0.1439187,3246.4,3245.9,2.46459]
["bitfinex","ETHUSD",1722126432923,0.21750121,3246.3,3245.9,2.46459]
["bitfinex","ETHUSD",1722126433290,0.21750121,3246.3,3245.7,4.79193]
["bitfinex","ETHUSD",1722126433479,6.2002952,3246.3,3245.5,2.46493]
["bitfinex","ETHUSD",1722126433678,2.4645,3246.1,3245.6,2.46487]
["bitfinex","ETHUSD",1722126433921,0.21750121,3246.0,3245.6,2.46487]
["bitfinex","ETHUSD",1722126434487,2.68210121,3246.0,3245.4,2.46496]
["bitfinex","ETHUSD",1722126434689,0.21750121,3245.9,3245.4,2.46496]
["bitfinex","ETHUSD",1722126435180,0.21750121,3245.9,3245.1,5.46522]
["bitfinex","ETHUSD",1722126435181,0.73216133,3245.9,3245.1,3.0]
["bitfinex","ETHUSD",1722126435524,0.73216133,3245.9,3244.9,4.79257]
["bitfinex","ETHUSD",1722126435525,2.68204097,3245.8,3245.2,2.46515]
["bitfinex","ETHUSD",1722126435749,0.21730097,3245.7,3245.2,2.46515]
["bitfinex","ETHUSD",1722126436045,0.21730097,3245.6,3245.4,2.46498]
["bitfinex","ETHUSD",1722126436367,9.81452,3246.1,3245.0,2.46529]
["bitfinex","ETHUSD",1722126436368,2.46481,3245.7,3245.0,2.46529]
["bitfinex","ETHUSD",1722126436544,2.46511,3245.3,3244.6,2.46557]
["bitfinex","ETHUSD",1722126436852,0.246511,3245.2,3244.6,2.46557]
["bitfinex","ETHUSD",1722126437023,2.46511,3245.3,3244.6,2.46557]
["bitfinex","ETHUSD",1722126437339,0.21697907,3245.2,3244.6,2.46557]
["bitfinex","ETHUSD",1722126438285,0.21697907,3245.2,3244.2,5.6161]
["bitfinex","ETHUSD",1722126438499,7.35,3245.5,3245.1,2.46525]
["bitfinex","ETHUSD",1722126438686,0.21666538,3245.4,3245.2,2.46517]
["bitfinex","ETHUSD",1722126438884,7.35,3245.5,3245.2,2.46517]
["bitfinex","ETHUSD",1722126439285,0.21661079,3245.4,3245.2,2.46517]
["bitfinex","ETHUSD",1722126439494,0.21661079,3245.4,3244.9,2.46534]
["bitfinex","ETHUSD",1722126439716,0.21661079,3245.4,3245.1,2.46519]
["bitfinex","ETHUSD",1722126439919,0.21661079,3245.4,3245.2,2.46517]
["bitfinex","ETHUSD",1722126440120,0.21661079,3245.4,3245.3,2.4651]
["bitfinex","ETHUSD",1722126440324,7.35,3246.0,3245.2,0.493036]
["bitfinex","ETHUSD",1722126440644,7.35,3246.0,3245.5,2.4649]
["bitfinex","ETHUSD",1722126440645,0.21694233,3245.9,3245.5,2.4649]
["bitfinex","ETHUSD",1722126440785,2.46473,3245.8,3245.3,2.46505]
["bitfinex","ETHUSD",1722126440988,0.21694233,3245.7,3245.1,2.46519]
["bitfinex","ETHUSD",1722126441313,0.21694233,3245.7,3245.2,2.46516]
["bitfinex","ETHUSD",1722126441513,0.21694233,3245.7,3245.3,2.46509]
["bitfinex","ETHUSD",1722126441828,2.46466,3245.9,3245.4,2.46502]
["bitfinex","ETHUSD",1722126442027,0.21720094,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722126442199,0.21720094,3245.8,3245.2,2.46512]
["bitfinex","ETHUSD",1722126442399,2.68192094,3245.8,3245.2,2.46512]
["bitfinex","ETHUSD",1722126442599,0.21720094,3245.7,3245.2,2.46512]
["bitfinex","ETHUSD",1722126443215,0.21720094,3245.7,3245.2,2.46511]
["bitfinex","ETHUSD",1722126443406,0.21720094,3245.6,3245.3,2.4651]
["bitfinex","ETHUSD",1722126443619,0.981466,3245.9,3245.3,2.4651]
["bitfinex","ETHUSD",1722126443795,0.21713811,3245.8,3245.2,2.46511]
["bitfinex","ETHUSD",1722126444027,0.21713811,3245.8,3245.3,2.4651]
["bitfinex","ETHUSD",1722126444424,0.21713811,3245.8,3245.0,2.46532]
["bitfinex","ETHUSD",1722126444425,2.46491,3245.6,3245.0,2.46532]
["bitfinex","ETHUSD",1722126444652,0.21713811,3245.5,3245.0,2.46532]
["bitfinex","ETHUSD",1722126445167,0.21713811,3245.5,3244.6,2.4656]
["bitfinex","ETHUSD",1722126445168,2.46512,3245.3,3244.6,2.4656]
["bitfinex","ETHUSD",1722126445349,0.21713811,3245.2,3244.7,2.46554]
["bitfinex","ETHUSD",1722126445555,0.21713811,3245.2,3244.7,5.46554]
["bitfinex","ETHUSD",1722126446164,0.21713811,3245.2,3244.7,3.0]
["bitfinex","ETHUSD",1722126446333,0.48536392,3245.2,3244.6,2.4656]
["bitfinex","ETHUSD",1722126446552,0.21713811,3245.1,3244.6,2.4656]
["bitfinex","ETHUSD",1722126446939,2.46512,3245.3,3244.5,3.0]
["bitfinex","ETHUSD",1722126447154,2.4653,3245.1,3244.5,2.46571]
["bitfinex","ETHUSD",1722126447352,0.21670704,3245.0,3244.5,2.46564]
["bitfinex","ETHUSD",1722126447944,0.21670704,3245.0,3244.6,2.46563]
["bitfinex","ETHUSD",1722126448583,2.46526,3245.1,3244.4,2.46578]
["bitfinex","ETHUSD",1722126448880,2.928474,3245.0,3244.4,2.46578]
["bitfinex","ETHUSD",1722126449080,2.46513,3245.3,3244.5,2.4657]
["bitfinex","ETHUSD",1722126449081,2.46522,3245.2,3244.5,2.4657]
["bitfinex","ETHUSD",1722126449390,2.68196223,3245.1,3244.4,2.46578]
["bitfinex","ETHUSD",1722126449550,0.21666223,3245.0,3244.3,3.0]
["bitfinex","ETHUSD",1722126449748,2.46547,3244.9,3244.3,5.46586]
["bitfinex","ETHUSD",1722126449958,2.46547,3244.9,3244.3,2.46586]
["bitfinex","ETHUSD",1722126451746,4.0621564,3245.5,3244.3,1.024897]
["bitfinex","ETHUSD",1722126451944,0.21646999,3245.4,3244.8,2.46547]
["bitfinex","ETHUSD",1722126452148,0.21646999,3245.4,3244.8,2.46543]
["bitfinex","ETHUSD",1722126452453,0.21646999,3245.3,3244.9,2.46538]
["bitfinex","ETHUSD",1722126452653,12.23148,3245.6,3244.9,2.46538]
["bitfinex","ETHUSD",1722126452654,0.21646999,3245.2,3244.9,2.46538]
["bitfinex","ETHUSD",1722126452927,7.35,3245.6,3245.2,2.46513]
["bitfinex","ETHUSD",1722126453187,7.35,3245.6,3245.5,2.46495]
["bitfinex","ETHUSD",1722126453395,42.09442,3246.2,3245.5,2.46495]
["bitfinex","ETHUSD",1722126453595,3.26563625,3246.1,3245.6,2.46486]
["bitfinex","ETHUSD",1722126453743,0.21662337,3246.0,3245.6,2.46486]
["bitfinex","ETHUSD",1722126453958,0.21662337,3246.0,3245.7,2.46479]
["bitfinex","ETHUSD",1722126454162,0.21662337,3245.9,3245.7,2.46479]
["bitfinex","ETHUSD",1722126454477,39.63,3246.2,3245.7,2.46479]
["bitfinex","ETHUSD",1722126454691,0.21726542,3246.1,3245.7,2.46479]
["bitfinex","ETHUSD",1722126455094,0.21726542,3246.1,3245.6,2.46487]
["bitfinex","ETHUSD",1722126455295,3.2662783,3246.1,3245.4,2.46495]
["bitfinex","ETHUSD",1722126455468,2.68183542,3246.0,3245.4,2.46495]
["bitfinex","ETHUSD",1722126455801,0.21726542,3245.9,3245.3,2.46508]
["bitfinex","ETHUSD",1722126456005,0.21726542,3245.9,3245.4,2.46502]
["bitfinex","ETHUSD",1722126456360,0.21726542,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722126456604,0.21726542,3245.7,3245.4,2.46502]
["bitfinex","ETHUSD",1722126456793,2.46449,3246.1,3245.5,2.46494]
["bitfinex","ETHUSD",1722126457106,0.21740893,3246.0,3245.5,2.46494]
["bitfinex","ETHUSD",1722126457466,2.68197893,3246.0,3245.3,3.0]
["bitfinex","ETHUSD",1722126457792,0.21740893,3245.9,3245.5,2.46494]
["bitfinex","ETHUSD",1722126457987,0.21740893,3245.8,3245.5,2.46494]
["bitfinex","ETHUSD",1722126458158,0.21740893,3245.7,3245.5,2.46494]
["bitfinex","ETHUSD",1722126458362,2.46449,3246.1,3245.5,2.46494]
["bitfinex","ETHUSD",1722126458562,0.21730178,3246.0,3245.5,2.46494]
["bitfinex","ETHUSD",1722126460078,0.21730178,3246.0,3245.2,2.46515]
["bitfinex","ETHUSD",1722126460079,3.68507096,3246.0,3245.2,2.46515]
["bitfinex","ETHUSD",1722126460276,2.49870178,3245.9,3245.3,2.4651]
["bitfinex","ETHUSD",1722126460510,0.21730178,3245.8,3245.3,5.4651]
["bitfinex","ETHUSD",1722126460968,0.21730178,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722126461459,0.21730178,3245.7,3245.5,2.46494]
["bitfinex","ETHUSD",1722126461686,12.09583,3246.2,3245.5,2.46494]
["bitfinex","ETHUSD",1722126461903,0.2172546,3246.1,3245.5,2.46494]
["bitfinex","ETHUSD",1722126462284,0.2172546,3246.1,3245.5,4.92983]
["bitfinex","ETHUSD",1722126462605,0.2172546,3246.1,3245.7,2.46478]
["bitfinex","ETHUSD",1722126463786,0.2172546,3246.1,3245.9,2.46464]
["bitfinex","ETHUSD",1722126463970,1.74250606,3246.4,3246.1,2.46447]
["bitfinex","ETHUSD",1722126463971,0.1439187,3246.4,3246.1,2.46447]
["bitfinex","ETHUSD",1722126464171,0.21735448,3246.3,3246.1,2.46447]
["bitfinex","ETHUSD",1722126465108,0.21735448,3246.3,3246.2,2.46441]
["bitfinex","ETHUSD",1722126465310,0.21735448,3246.3,3246.1,2.46447]
["bitfinex","ETHUSD",1722126465863,0.21735448,3246.3,3246.2,2.46441]
["bitfinex","ETHUSD",1722126466505,0.21735448,3246.3,3246.0,4.9408]
["bitfinex","ETHUSD",1722126466704,0.1439187,3246.4,3246.0,3.216841]
["bitfinex","ETHUSD",1722126466896,0.1439187,3246.4,3246.1,2.46445]
["bitfinex","ETHUSD",1722126467207,0.1439187,3246.4,3246.2,2.46439]
["bitfinex","ETHUSD",1722126467505,0.1439187,3246.4,3246.1,2.46445]
["bitfinex","ETHUSD",1722126468087,0.1439187,3246.4,3246.0,2.46456]
["bitfinex","ETHUSD",1722126468309,0.1439187,3246.4,3245.9,2.46464]
["bitfinex","ETHUSD",1722126468310,0.21793914,3246.3,3245.9,2.46464]
["bitfinex","ETHUSD",1722126469121,0.21793914,3246.3,3245.9,4.92921]
["bitfinex","ETHUSD",1722126469318,0.21793914,3246.3,3245.9,2.46457]
["bitfinex","ETHUSD",1722126469826,0.21793914,3246.3,3246.0,2.46456]
["bitfinex","ETHUSD",1722126470181,0.1439187,3246.4,3246.1,2.46449]
["bitfinex","ETHUSD",1722126470589,0.21782879,3246.3,3246.1,2.46449]
["bitfinex","ETHUSD",1722126471607,0.1439187,3246.4,3246.0,2.46452]
["bitfinex","ETHUSD",1722126471796,0.21787401,3246.3,3246.0,2.46452]
["bitfinex","ETHUSD",1722126471999,0.1439187,3246.4,3246.0,2.46452]
["bitfinex","ETHUSD",1722126472393,0.1439187,3246.4,3246.1,2.46448]
["bitfinex","ETHUSD",1722126472799,0.21776255,3246.3,3246.1,2.46448]
["bitfinex","ETHUSD",1722126473304,0.1439187,3246.4,3246.1,2.46448]
["bitfinex","ETHUSD",1722126473718,0.21797446,3246.3,3246.1,2.46448]
["bitfinex","ETHUSD",1722126474021,0.1439187,3246.4,3246.1,2.46448]
["bitfinex","ETHUSD",1722126475090,0.2178664,3246.3,3246.1,2.46448]
["bitfinex","ETHUSD",1722126475406,1.91764474,3247.3,3246.2,2.4763]
["bitfinex","ETHUSD",1722126475595,12.505,3248.8,3246.2,2.4763]
["bitfinex","ETHUSD",1722126475596,1.91851166,3249.1,3247.8,4.632]
["bitfinex","ETHUSD",1722126475810,1.59961056,3250.2,3250.1,2.46146]
["bitfinex","ETHUSD",1722126476029,2.64394888,3251.5,3250.1,12.743]
["bitfinex","ETHUSD",1722126476196,1.60010881,3251.3,3251.2,5.09162]
["bitfinex","ETHUSD",1722126476405,2.24015234,3252.3,3251.3,3.1203982]
["bitfinex","ETHUSD",1722126476620,2.2572,3253.5,3251.4,0.57513982]
["bitfinex","ETHUSD",1722126476621,5.09005,3253.3,3251.4,0.57513982]
["bitfinex","ETHUSD",1722126476888,2.45904,3253.3,3251.7,5.09123]
["bitfinex","ETHUSD",1722126477147,2.45904,3253.3,3251.5,0.55]
["bitfinex","ETHUSD",1722126477148,3.492,3253.2,3251.8,0.55]
["bitfinex","ETHUSD",1722126477325,3.492,3253.2,3251.2,2.46058]
["bitfinex","ETHUSD",1722126477506,2.45957,3252.6,3251.2,2.46062]
["bitfinex","ETHUSD",1722126477839,2.45957,3252.6,3251.2,5.46062]
["bitfinex","ETHUSD",1722126478056,2.4595,3252.7,3251.3,2.46055]
["bitfinex","ETHUSD",1722126478341,2.47213927,3252.8,3251.3,2.46054]
["bitfinex","ETHUSD",1722126478544,2.47213927,3252.8,3251.2,3.0]
["bitfinex","ETHUSD",1722126478545,2.45988,3252.2,3251.2,3.0]
["bitfinex","ETHUSD",1722126478845,2.46025,3251.7,3250.5,2.46112]
["bitfinex","ETHUSD",1722126479149,4.71724,3252.0,3250.9,2.46084]
["bitfinex","ETHUSD",1722126479150,2.2572,3252.0,3250.9,2.46084]
["bitfinex","ETHUSD",1722126479433,2.4601,3251.9,3250.7,2.461]
["bitfinex","ETHUSD",1722126479933,2.2572,3252.0,3251.0,2.46074]
["bitfinex","ETHUSD",1722126480493,2.2572,3252.0,3250.3,3.0]
["bitfinex","ETHUSD",1722126480691,3.492,3251.7,3250.2,2.46134]
["bitfinex","ETHUSD",1722126480936,0.03726665,3251.6,3250.2,2.46134]
["bitfinex","ETHUSD",1722126481141,3.03726665,3251.6,3249.4,2.46196]
["bitfinex","ETHUSD",1722126481431,7.35,3251.3,3250.5,2.4611]
["bitfinex","ETHUSD",1722126481614,7.35,3251.3,3250.8,2.46092]
["bitfinex","ETHUSD",1722126481925,7.35,3251.3,3250.9,2.46083]
["bitfinex","ETHUSD",1722126482112,7.35,3251.3,3250.7,2.46099]
["bitfinex","ETHUSD",1722126482700,7.35,3251.3,3250.7,2.08599]
["bitfinex","ETHUSD",1722126482927,0.735,3251.2,3250.7,2.08599]
["bitfinex","ETHUSD",1722126483129,0.735,3251.2,3250.8,2.46091]
["bitfinex","ETHUSD",1722126483316,7.35,3251.3,3250.8,2.46091]
["bitfinex","ETHUSD",1722126483521,7.35,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722126483723,7.35,3251.7,3250.9,2.46084]
["bitfinex","ETHUSD",1722126484027,7.35,3251.7,3251.2,2.46057]
["bitfinex","ETHUSD",1722126484028,0.735,3251.6,3251.2,2.46057]
["bitfinex","ETHUSD",1722126484229,9.6072,3252.0,3251.2,2.46057]
["bitfinex","ETHUSD",1722126484401,2.20872,3251.9,3251.2,2.46057]
["bitfinex","ETHUSD",1722126484604,9.6072,3252.0,3250.5,0.0615165]
["bitfinex","ETHUSD",1722126484789,7.35,3252.0,3250.7,0.309]
["bitfinex","ETHUSD",1722126484995,7.35,3252.0,3251.9,4.9202]
["bitfinex","ETHUSD",1722126485192,7.35,3252.0,3251.3,2.4605]
["bitfinex","ETHUSD",1722126485193,7.35,3252.6,3251.7,2.46025]
["bitfinex","ETHUSD",1722126485389,7.35,3252.6,3251.4,3.0]
["bitfinex","ETHUSD",1722126485390,2.94072,3252.5,3251.4,5.4604]
["bitfinex","ETHUSD",1722126485628,7.35,3252.6,3252.3,2.45976]
["bitfinex","ETHUSD",1722126485841,7.35,3252.6,3251.5,0.55]
["bitfinex","ETHUSD",1722126485842,7.35,3252.6,3252.1,2.45988]
["bitfinex","ETHUSD",1722126485993,7.35,3252.6,3251.7,3.0]
["bitfinex","ETHUSD",1722126485994,7.35,3252.6,3252.2,2.45984]
["bitfinex","ETHUSD",1722126486194,7.35,3252.6,3252.4,2.45971]
["bitfinex","ETHUSD",1722126487018,7.35,3252.6,3252.5,2.45964]
["bitfinex","ETHUSD",1722126487693,7.35,3252.6,3252.2,2.45981]
["bitfinex","ETHUSD",1722126488200,8.085,3252.6,3252.1,2.45992]
["bitfinex","ETHUSD",1722126488412,8.085,3252.6,3251.7,5.76923]
["bitfinex","ETHUSD",1722126488625,10.54458,3252.6,3251.7,2.46023]
["bitfinex","ETHUSD",1722126488895,10.54458,3252.6,3251.6,5.46032]
["bitfinex","ETHUSD",1722126488896,1.054458,3252.5,3251.6,5.46032]
["bitfinex","ETHUSD",1722126489111,1.054458,3252.5,3251.9,2.46009]
["bitfinex","ETHUSD",1722126489430,1.054458,3252.5,3251.6,5.46028]
["bitfinex","ETHUSD",1722126489431,1.054458,3252.5,3251.7,2.46024]
["bitfinex","ETHUSD",1722126489635,0.8404458,3252.4,3251.3,0.309]
["bitfinex","ETHUSD",1722126489792,0.8404458,3252.4,3250.3,0.95183721]
["bitfinex","ETHUSD",1722126489793,2.46018,3251.8,3250.9,0.309]
["bitfinex","ETHUSD",1722126489998,0.246018,3251.7,3250.9,0.309]
["bitfinex","ETHUSD",1722126490197,2.46024,3251.8,3250.9,2.46085]
["bitfinex","ETHUSD",1722126490640,9.81002,3252.0,3251.0,2.46072]
["bitfinex","ETHUSD",1722126490943,9.81002,3252.0,3250.4,2.46118]
["bitfinex","ETHUSD",1722126490944,2.46023,3251.8,3250.9,2.46084]
["bitfinex","ETHUSD",1722126491293,2.46032,3251.6,3250.9,2.46084]
["bitfinex","ETHUSD",1722126491537,0.246032,3251.5,3250.9,2.46084]
["bitfinex","ETHUSD",1722126491705,0.246032,3251.5,3250.8,3.0]
["bitfinex","ETHUSD",1722126491905,0.246032,3251.5,3250.7,2.46095]
["bitfinex","ETHUSD",1722126492233,2.46025,3251.7,3250.7,2.46095]
["bitfinex","ETHUSD",1722126492234,2.31230421,3251.7,3250.7,2.46095]
["bitfinex","ETHUSD",1722126492622,7.35,3252.0,3250.4,2.77023]
["bitfinex","ETHUSD",1722126492827,2.46062,3251.3,3250.5,2.4611]
["bitfinex","ETHUSD",1722126493008,2.46041,3251.5,3250.5,2.4611]
["bitfinex","ETHUSD",1722126493009,2.46063,3251.2,3250.5,2.4611]
["bitfinex","ETHUSD",1722126493215,6.1951,3251.9,3250.4,0.309]
["bitfinex","ETHUSD",1722126493216,2.46025,3251.7,3250.4,0.309]
["bitfinex","ETHUSD",1722126493419,2.46045,3251.5,3250.8,2.46091]
["bitfinex","ETHUSD",1722126494036,2.46027,3251.7,3250.9,2.46085]
["bitfinex","ETHUSD",1722126494237,2.46027,3251.7,3250.1,2.46145]
["bitfinex","ETHUSD",1722126494238,3.56873,3251.8,3250.3,0.309]
["bitfinex","ETHUSD",1722126494424,2.46032,3251.6,3250.7,3.0]
["bitfinex","ETHUSD",1722126494630,2.46032,3251.6,3250.8,2.46087]
["bitfinex","ETHUSD",1722126495145,2.46031,3251.7,3250.8,2.46087]
["bitfinex","ETHUSD",1722126495329,2.46031,3251.7,3251.0,2.46077]
["bitfinex","ETHUSD",1722126495330,0.356881,3251.6,3251.0,2.46077]
["bitfinex","ETHUSD",1722126495651,0.356881,3251.6,3251.1,2.4607]
["bitfinex","ETHUSD",1722126495962,0.356881,3251.6,3251.1,2.46065]
["bitfinex","ETHUSD",1722126496104,1.1085,3251.8,3251.1,2.46065]
["bitfinex","ETHUSD",1722126496535,1.1085,3251.8,3250.8,0.309]
["bitfinex","ETHUSD",1722126496536,1.1085,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722126496804,7.35,3252.0,3251.1,3.0]
["bitfinex","ETHUSD",1722126497020,7.35,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722126497239,2.6033187,3252.9,3251.6,2.46028]
["bitfinex","ETHUSD",1722126497240,7.35,3252.7,3251.6,2.46028]
["bitfinex","ETHUSD",1722126497574,2.45971,3252.5,3251.6,2.46028]
["bitfinex","ETHUSD",1722126497701,0.245971,3252.4,3251.7,2.46019]
["bitfinex","ETHUSD",1722126498060,2.45987,3252.2,3251.5,5.46038]
["bitfinex","ETHUSD",1722126498219,2.45995,3252.1,3251.4,5.46047]
["bitfinex","ETHUSD",1722126498580,7.35,3252.7,3250.8,0.309]
["bitfinex","ETHUSD",1722126498581,2.2883,3251.9,3250.8,0.309]
["bitfinex","ETHUSD",1722126498709,2.46047,3251.4,3250.7,2.46095]
["bitfinex","ETHUSD",1722126499130,2.46041,3251.5,3250.8,2.46091]
["bitfinex","ETHUSD",1722126499530,2.46032,3251.7,3250.8,2.46091]
["bitfinex","ETHUSD",1722126500042,2.46032,3251.7,3250.5,2.46115]
["bitfinex","ETHUSD",1722126500043,0.22883,3251.8,3250.4,0.309]
["bitfinex","ETHUSD",1722126500257,2.46054,3251.4,3250.2,2.46137]
["bitfinex","ETHUSD",1722126500558,2.46072,3251.1,3250.3,2.4613]
["bitfinex","ETHUSD",1722126500765,2.46101,3250.7,3250.0,2.46153]
["bitfinex","ETHUSD",1722126500926,7.35,3251.3,3250.3,2.46125]
["bitfinex","ETHUSD",1722126500927,2.46064,3251.2,3250.3,2.46125]
["bitfinex","ETHUSD",1722126501110,7.35,3251.3,3250.1,2.46145]
["bitfinex","ETHUSD",1722126501305,0.735,3251.2,3250.2,2.46134]
["bitfinex","ETHUSD",1722126501665,2.46093,3250.8,3250.0,2.4615]
["bitfinex","ETHUSD",1722126501812,2.46101,3250.7,3249.9,2.4616]
["bitfinex","ETHUSD",1722126502012,2.46101,3250.7,3250.0,2.46153]
["bitfinex","ETHUSD",1722126502560,2.46101,3250.7,3249.8,5.46168]
["bitfinex","ETHUSD",1722126502712,2.46108,3250.6,3249.8,2.46168]
["bitfinex","ETHUSD",1722126502915,2.46125,3250.4,3249.5,2.46191]
["bitfinex","ETHUSD",1722126503142,9.884408,3250.6,3249.5,0.277091]
["bitfinex","ETHUSD",1722126503345,2.46116,3250.5,3249.7,2.46169]
["bitfinex","ETHUSD",1722126504128,12.345498,3250.6,3249.9,2.46159]
["bitfinex","ETHUSD",1722126505071,9.884408,3250.6,3250.0,2.46151]
["bitfinex","ETHUSD",1722126505238,7.35,3250.6,3250.2,2.46136]
["bitfinex","ETHUSD",1722126505420,7.35,3251.0,3250.3,0.246136]
["bitfinex","ETHUSD",1722126505620,2.46094,3250.8,3250.1,2.46144]
["bitfinex","ETHUSD",1722126505924,2.46094,3250.8,3250.0,3.0]
["bitfinex","ETHUSD",1722126505925,7.35,3251.0,3249.9,5.46156]
["bitfinex","ETHUSD",1722126506119,7.35,3251.0,3249.9,3.55]
["bitfinex","ETHUSD",1722126506492,2.46122,3250.5,3249.5,0.309]
["bitfinex","ETHUSD",1722126506703,9.81108,3250.6,3249.9,2.4616]
["bitfinex","ETHUSD",1722126506918,7.35,3250.6,3249.6,0.55]
["bitfinex","ETHUSD",1722126507209,7.35,3250.6,3250.5,2.46115]
["bitfinex","ETHUSD",1722126507346,2.46056,3251.3,3250.5,2.46115]
["bitfinex","ETHUSD",1722126507347,9.81056,3251.3,3250.5,2.46115]
["bitfinex","ETHUSD",1722126507700,9.81056,3251.3,3250.6,2.46107]
["bitfinex","ETHUSD",1722126508459,12.634856,3251.3,3250.6,2.46107]
["bitfinex","ETHUSD",1722126509053,7.35,3251.3,3250.7,2.461]
["bitfinex","ETHUSD",1722126509280,7.35,3251.6,3250.8,2.46091]
["bitfinex","ETHUSD",1722126509793,7.35,3251.6,3251.0,2.46077]
["bitfinex","ETHUSD",1722126510392,9.81033,3251.6,3251.0,2.46077]
["bitfinex","ETHUSD",1722126510883,2.4606,3251.3,3250.5,2.46108]
["bitfinex","ETHUSD",1722126511074,2.4606,3251.3,3250.4,5.46116]
["bitfinex","ETHUSD",1722126511075,2.4606,3251.3,3250.6,2.46107]
["bitfinex","ETHUSD",1722126511594,2.46049,3251.4,3250.8,2.46092]
["bitfinex","ETHUSD",1722126511798,2.46049,3251.4,3250.8,2.707012]
["bitfinex","ETHUSD",1722126512089,2.46049,3251.4,3250.6,2.46103]
["bitfinex","ETHUSD",1722126512242,2.46049,3251.4,3250.4,3.0]
["bitfinex","ETHUSD",1722126512446,2.46045,3251.5,3250.7,2.461]
["bitfinex","ETHUSD",1722126512758,2.46049,3251.4,3250.8,0.2461]
["bitfinex","ETHUSD",1722126512960,2.46067,3251.2,3250.6,3.0]
["bitfinex","ETHUSD",1722126513167,2.4607,3251.1,3250.4,2.46123]
["bitfinex","ETHUSD",1722126513476,2.4607,3251.1,3249.9,2.46158]
["bitfinex","ETHUSD",1722126513477,2.46105,3250.7,3249.8,2.46163]
["bitfinex","ETHUSD",1722126513658,9.81088,3250.9,3250.1,2.4614]
["bitfinex","ETHUSD",1722126513861,9.81086,3250.9,3250.2,2.46136]
["bitfinex","ETHUSD",1722126514082,9.81086,3250.9,3249.7,0.309]
["bitfinex","ETHUSD",1722126514083,1.227165,3250.8,3249.7,0.94323012]
["bitfinex","ETHUSD",1722126514394,2.46123,3250.4,3249.5,2.46189]
["bitfinex","ETHUSD",1722126514593,2.46134,3250.3,3249.5,2.46189]
["bitfinex","ETHUSD",1722126514751,2.46123,3250.4,3249.3,3.09626012]
["bitfinex","ETHUSD",1722126514752,2.46123,3250.4,3249.6,0.246189]
["bitfinex","ETHUSD",1722126514953,2.46135,3250.3,3249.6,2.46183]
["bitfinex","ETHUSD",1722126515184,3.688125,3250.8,3249.4,2.46194]
["bitfinex","ETHUSD",1722126515185,2.46144,3250.2,3249.4,2.46194]
["bitfinex","ETHUSD",1722126515410,2.46144,3250.2,3249.5,4.06810077]
["bitfinex","ETHUSD",1722126515558,2.46144,3250.2,3249.1,1.26846025]
["bitfinex","ETHUSD",1722126515559,2.46229,3249.0,3248.9,0.63423012]
["bitfinex","ETHUSD",1722126515759,2.46215,3249.2,3248.2,0.63423012]
["bitfinex","ETHUSD",1722126515963,2.46215,3249.2,3248.1,3.41431519]
["bitfinex","ETHUSD",1722126515964,2.46222,3249.1,3248.1,2.46297]
["bitfinex","ETHUSD",1722126516159,3.492,3249.4,3248.2,0.30972001]
["bitfinex","ETHUSD",1722126516360,2.46249,3248.8,3248.1,2.46296]
["bitfinex","ETHUSD",1722126516562,2.46237,3248.9,3248.1,2.46296]
["bitfinex","ETHUSD",1722126517779,5.954,3249.4,3248.5,2.46266]
["bitfinex","ETHUSD",1722126517957,9.81185,3249.6,3248.8,2.46244]
["bitfinex","ETHUSD",1722126518163,2.46192,3249.5,3248.5,2.46266]
["bitfinex","ETHUSD",1722126518474,7.35,3249.6,3248.6,5.0179905]
["bitfinex","ETHUSD",1722126518660,7.35,3249.6,3248.7,1.60657982]
["bitfinex","ETHUSD",1722126518856,7.35,3249.6,3248.9,2.46236]
["bitfinex","ETHUSD",1722126519093,2.46115,3250.6,3248.9,2.46236]
["bitfinex","ETHUSD",1722126519094,7.35,3250.0,3249.8,2.46167]
["bitfinex","ETHUSD",1722126519293,7.35,3250.6,3249.9,0.246167]
["bitfinex","ETHUSD",1722126519565,7.35,3250.6,3250.0,4.0675553]
["bitfinex","ETHUSD",1722126519765,7.35,3250.6,3250.1,1.6060253]
["bitfinex","ETHUSD",1722126519965,7.35,3250.6,3250.0,3.10032708]
["bitfinex","ETHUSD",1722126520164,7.35,3250.6,3250.1,1.60595936]
["bitfinex","ETHUSD",1722126520459,7.35,3250.6,3250.2,2.24474272]
["bitfinex","ETHUSD",1722126520662,7.35,3250.6,3250.3,1.60594564]
["bitfinex","ETHUSD",1722126520891,7.35,3250.6,3250.2,0.63879708]
["bitfinex","ETHUSD",1722126521088,7.35,3250.6,3250.3,1.60594996]
["bitfinex","ETHUSD",1722126521309,7.35,3250.6,3250.4,2.24659787]
["bitfinex","ETHUSD",1722126521463,9.81108,3250.6,3250.5,2.24659787]
["bitfinex","ETHUSD",1722126521665,2.46108,3250.6,3250.5,1.60594971]
["bitfinex","ETHUSD",1722126522702,10.842,3251.2,3250.3,0.64064816]
["bitfinex","ETHUSD",1722126522703,22.26072,3251.1,3250.3,0.64064816]
["bitfinex","ETHUSD",1722126522874,22.26072,3251.1,3250.4,2.2466198]
["bitfinex","ETHUSD",1722126523065,2.4609,3250.9,3250.5,1.60597164]
["bitfinex","ETHUSD",1722126523267,2.4609,3250.9,3250.4,0.64064816]
["bitfinex","ETHUSD",1722126523599,2.46101,3250.7,3250.5,1.60589668]
["bitfinex","ETHUSD",1722126523808,2.46101,3250.7,3250.3,0.64064816]
["bitfinex","ETHUSD",1722126524028,2.46101,3250.7,3250.4,1.60592576]
["bitfinex","ETHUSD",1722126524309,2.46101,3250.7,3250.3,0.64064816]
["bitfinex","ETHUSD",1722126524469,2.46101,3250.7,3250.4,1.60593472]
["bitfinex","ETHUSD",1722126524661,2.46107,3250.7,3250.1,0.64064816]
["bitfinex","ETHUSD",1722126524861,2.46116,3250.5,3250.2,2.24664041]
["bitfinex","ETHUSD",1722126525106,2.46146,3250.1,3250.0,0.64064816]
["bitfinex","ETHUSD",1722126525297,2.46162,3249.9,3249.6,0.64064816]
["bitfinex","ETHUSD",1722126525468,2.46147,3250.1,3249.7,1.60623741]
["bitfinex","ETHUSD",1722126525690,2.46169,3249.8,3249.4,0.64064816]
["bitfinex","ETHUSD",1722126525894,2.46163,3249.9,3249.5,1.60637496]
["bitfinex","ETHUSD",1722126526091,2.46172,3249.8,3249.4,0.64064816]
["bitfinex","ETHUSD",1722126526404,3.492,3250.2,3249.5,1.60629398]
["bitfinex","ETHUSD",1722126526405,2.46154,3250.0,3249.5,1.60629398]
["bitfinex","ETHUSD",1722126526705,2.46154,3250.0,3249.4,0.8008102]
["bitfinex","ETHUSD",1722126526874,2.46154,3250.0,3249.5,2.24692887]
["bitfinex","ETHUSD",1722126527212,2.46154,3250.0,3249.6,1.60628071]
["bitfinex","ETHUSD",1722126527430,3.492,3250.2,3249.4,0.64064816]
["bitfinex","ETHUSD",1722126527718,2.46184,3249.6,3249.1,0.64064816]
["bitfinex","ETHUSD",1722126527862,2.46184,3249.6,3249.0,0.96097224]
["bitfinex","ETHUSD",1722126527863,2.46173,3249.8,3249.0,0.64064816]
["bitfinex","ETHUSD",1722126528068,2.46176,3249.7,3249.1,4.7093052]
["bitfinex","ETHUSD",1722126528289,2.46176,3249.7,3249.1,0.56702774]
["bitfinex","ETHUSD",1722126528502,2.46185,3249.6,3249.1,0.56702774]
["bitfinex","ETHUSD",1722126529109,2.46173,3249.8,3249.1,0.56702774]
["bitfinex","ETHUSD",1722126529315,2.46148,3250.1,3249.2,0.66699659]
["bitfinex","ETHUSD",1722126529616,2.46166,3249.9,3249.2,3.12911659]
["bitfinex","ETHUSD",1722126529823,2.46154,3250.0,3249.3,2.46206]
["bitfinex","ETHUSD",1722126530126,2.46139,3250.2,3249.4,0.31290566]
["bitfinex","ETHUSD",1722126530268,7.67211518,3250.4,3249.4,0.31290566]
["bitfinex","ETHUSD",1722126530269,7.67211518,3250.4,3249.7,2.46171]
["bitfinex","ETHUSD",1722126530468,7.67211518,3250.4,3249.4,2.77487566]
["bitfinex","ETHUSD",1722126530469,2.46131,3250.3,3249.4,2.77487566]
["bitfinex","ETHUSD",1722126531011,2.46147,3250.1,3249.4,0.31290566]
["bitfinex","ETHUSD",1722126531306,7.35,3250.4,3249.6,2.46178]
["bitfinex","ETHUSD",1722126531680,7.35,3250.4,3249.6,4.92356]
["bitfinex","ETHUSD",1722126531892,9.81123,3250.4,3249.6,2.46178]
["bitfinex","ETHUSD",1722126532109,9.81123,3250.4,3249.7,2.46176]
["bitfinex","ETHUSD",1722126532312,9.81123,3250.4,3249.7,2.73568566]
["bitfinex","ETHUSD",1722126533809,7.35,3250.4,3250.1,2.46141]
["bitfinex","ETHUSD",1722126534785,7.35,3250.4,3249.9,2.46155]
["bitfinex","ETHUSD",1722126535326,7.35,3250.4,3250.0,2.46153]
["bitfinex","ETHUSD",1722126535497,7.35,3250.4,3250.0,3.253838]
["bitfinex","ETHUSD",1722126535698,7.35,3250.4,3250.0,0.792308]
["bitfinex","ETHUSD",1722126536947,2.46108,3250.6,3250.0,0.792308]
["bitfinex","ETHUSD",1722126537145,2.46108,3250.6,3250.0,3.253838]
["bitfinex","ETHUSD",1722126537300,2.46101,3250.7,3250.0,3.253838]
["bitfinex","ETHUSD",1722126537800,7.35,3250.8,3250.1,0.5715388]
["bitfinex","ETHUSD",1722126538002,7.35,3250.8,3250.4,2.46123]
["bitfinex","ETHUSD",1722126538245,7.35,3250.8,3250.3,2.46131]
["bitfinex","ETHUSD",1722126538443,7.35,3250.8,3250.4,2.46121]
["bitfinex","ETHUSD",1722126538598,7.35,3250.8,3250.5,2.46115]
["bitfinex","ETHUSD",1722126538794,7.35,3251.3,3250.4,0.246131]
["bitfinex","ETHUSD",1722126539013,9.81056,3251.3,3250.5,2.4611]
["bitfinex","ETHUSD",1722126539214,9.81056,3251.3,3250.1,5.46144]
["bitfinex","ETHUSD",1722126539215,2.46085,3250.9,3250.1,5.46144]
["bitfinex","ETHUSD",1722126539506,2.46097,3250.8,3250.1,2.46144]
["bitfinex","ETHUSD",1722126540058,2.46085,3250.9,3250.0,3.0]
["bitfinex","ETHUSD",1722126540059,2.46106,3250.7,3250.0,5.46152]
["bitfinex","ETHUSD",1722126540198,2.46106,3250.7,3250.0,6.253833]
["bitfinex","ETHUSD",1722126540406,2.4612,3250.5,3250.0,3.792313]
["bitfinex","ETHUSD",1722126540628,2.46106,3250.7,3250.0,3.0]
["bitfinex","ETHUSD",1722126540813,2.46093,3250.8,3250.1,2.46145]
["bitfinex","ETHUSD",1722126541013,2.46101,3250.7,3250.1,2.46145]
["bitfinex","ETHUSD",1722126541200,2.46101,3250.7,3250.0,3.0]
["bitfinex","ETHUSD",1722126541562,9.81088,3250.9,3250.0,2.46152]
["bitfinex","ETHUSD",1722126541839,7.35,3250.9,3250.3,2.46129]
["bitfinex","ETHUSD",1722126542015,9.8109,3250.9,3250.2,5.46136]
["bitfinex","ETHUSD",1722126542220,9.8109,3250.9,3250.2,2.46136]
["bitfinex","ETHUSD",1722126543340,9.8109,3250.9,3250.1,3.0]
["bitfinex","ETHUSD",1722126543519,8.926363,3250.9,3250.1,3.0]
["bitfinex","ETHUSD",1722126543836,8.926363,3250.9,3249.9,2.46161]
["bitfinex","ETHUSD",1722126543837,2.46108,3250.6,3249.9,2.46161]
["bitfinex","ETHUSD",1722126544176,2.46108,3250.6,3249.9,5.46161]
["bitfinex","ETHUSD",1722126544304,2.46108,3250.6,3249.9,6.253938]
["bitfinex","ETHUSD",1722126545034,2.46093,3250.8,3249.9,6.253938]
["bitfinex","ETHUSD",1722126545035,2.46093,3250.8,3250.0,2.46153]
["bitfinex","ETHUSD",1722126545236,2.46093,3250.8,3250.1,2.46145]
["bitfinex","ETHUSD",1722126546050,7.35,3250.9,3250.3,2.4613]
["bitfinex","ETHUSD",1722126546554,9.81085,3250.9,3250.3,2.4613]
["bitfinex","ETHUSD",1722126546734,2.46093,3250.8,3250.1,2.46145]
["bitfinex","ETHUSD",1722126547247,2.46093,3250.8,3250.1,2.46139]
["bitfinex","ETHUSD",1722126547402,7.35,3250.9,3250.1,2.46139]
["bitfinex","ETHUSD",1722126547598,9.81087,3250.9,3250.1,2.46139]
["bitfinex","ETHUSD",1722126547836,2.46094,3250.8,3250.1,2.46139]
["bitfinex","ETHUSD",1722126548254,2.46094,3250.8,3250.2,2.46138]
["bitfinex","ETHUSD",1722126548615,7.35,3250.9,3250.3,2.46128]
["bitfinex","ETHUSD",1722126549245,7.35,3250.9,3250.4,2.46123]
["bitfinex","ETHUSD",1722126549421,7.35,3250.9,3250.3,2.46128]
["bitfinex","ETHUSD",1722126549614,7.35,3250.9,3250.4,2.46121]
["bitfinex","ETHUSD",1722126549829,7.35,3250.9,3250.7,2.46095]
["bitfinex","ETHUSD",1722126550043,2.46064,3251.2,3250.5,2.4611]
["bitfinex","ETHUSD",1722126550224,2.46053,3251.4,3250.5,2.46109]
["bitfinex","ETHUSD",1722126550225,4.92107,3251.4,3250.5,2.46109]
["bitfinex","ETHUSD",1722126550427,2.46053,3251.4,3250.7,2.46099]
["bitfinex","ETHUSD",1722126550631,2.46055,3251.3,3250.5,4.92219]
["bitfinex","ETHUSD",1722126550839,2.46053,3251.4,3250.5,2.46109]
["bitfinex","ETHUSD",1722126551052,2.46053,3251.4,3250.8,2.46092]
["bitfinex","ETHUSD",1722126551453,7.35,3251.5,3250.8,2.46092]
["bitfinex","ETHUSD",1722126551753,7.35,3251.5,3250.7,2.46097]
["bitfinex","ETHUSD",1722126551962,7.35,3251.5,3250.9,2.46081]
["bitfinex","ETHUSD",1722126552669,9.81041,3251.5,3250.7,2.46097]
["bitfinex","ETHUSD",1722126552962,2.46056,3251.3,3250.6,3.0]
["bitfinex","ETHUSD",1722126553133,9.81041,3251.5,3250.7,2.46096]
["bitfinex","ETHUSD",1722126553516,9.81041,3251.5,3250.6,3.5707199]
["bitfinex","ETHUSD",1722126553517,7.35,3251.5,3250.6,3.5707199]
["bitfinex","ETHUSD",1722126553712,7.35,3251.5,3251.4,2.46047]
["bitfinex","ETHUSD",1722126553912,0.32203763,3251.8,3251.4,2.46043]
["bitfinex","ETHUSD",1722126554117,9.80999,3252.1,3251.4,2.46043]
["bitfinex","ETHUSD",1722126554317,7.35,3252.1,3251.5,2.46038]
["bitfinex","ETHUSD",1722126554555,12.85898288,3252.1,3251.3,2.46049]
["bitfinex","ETHUSD",1722126555053,2.46002,3252.0,3251.3,2.46049]
["bitfinex","ETHUSD",1722126556434,2.46002,3252.0,3251.2,3.0]
["bitfinex","ETHUSD",1722126556687,2.46017,3251.9,3251.2,2.46062]
["bitfinex","ETHUSD",1722126556838,5.08117,3251.9,3251.2,2.46062]
["bitfinex","ETHUSD",1722126558032,5.08117,3251.9,3251.1,3.0]
["bitfinex","ETHUSD",1722126558241,5.08117,3251.9,3250.7,3.38168289]
["bitfinex","ETHUSD",1722126558453,5.08117,3251.9,3250.8,0.82804829]
["bitfinex","ETHUSD",1722126559132,9.80998,3252.1,3250.8,0.82804829]
["bitfinex","ETHUSD",1722126559348,2.46003,3252.0,3251.3,2.4605]
["bitfinex","ETHUSD",1722126559533,2.4601,3251.9,3251.0,2.46075]
["bitfinex","ETHUSD",1722126559741,2.4601,3251.9,3251.2,2.46061]
["bitfinex","ETHUSD",1722126560238,2.4601,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722126560763,1.227001,3252.0,3251.3,2.46055]
["bitfinex","ETHUSD",1722126560764,1.227001,3252.0,3251.4,2.46047]
["bitfinex","ETHUSD",1722126561059,9.80998,3252.1,3251.5,2.46039]
["bitfinex","ETHUSD",1722126561563,9.80998,3252.1,3251.4,2.46042]
["bitfinex","ETHUSD",1722126561751,9.80998,3252.1,3251.3,2.46055]
["bitfinex","ETHUSD",1722126561752,9.80998,3252.1,3251.5,2.46038]
["bitfinex","ETHUSD",1722126562124,9.80998,3252.1,3251.4,2.46047]
["bitfinex","ETHUSD",1722126562447,8.839081,3252.1,3251.5,2.4604]
["bitfinex","ETHUSD",1722126562757,11.299031,3252.1,3251.5,2.4604]
["bitfinex","ETHUSD",1722126562988,8.839081,3252.1,3251.5,2.46034]
["bitfinex","ETHUSD",1722126563353,8.839081,3252.1,3251.6,2.46032]
["bitfinex","ETHUSD",1722126563966,7.35,3252.1,3252.0,2.46002]
["bitfinex","ETHUSD",1722126564963,2.4394,3252.0,3250.9,0.6427484]
["bitfinex","ETHUSD",1722126565191,2.4394,3252.0,3250.8,3.27804829]
["bitfinex","ETHUSD",1722126565192,2.621,3251.9,3250.8,3.27804829]
["bitfinex","ETHUSD",1722126565389,5.08114,3251.9,3251.1,2.46068]
["bitfinex","ETHUSD",1722126565696,2.4394,3252.0,3250.8,2.46093]
["bitfinex","ETHUSD",1722126565697,2.621,3251.5,3250.8,2.46093]
["bitfinex","ETHUSD",1722126566003,2.621,3251.5,3250.5,2.46113]
["bitfinex","ETHUSD",1722126566004,2.46052,3251.4,3250.5,2.46113]
["bitfinex","ETHUSD",1722126566156,7.35,3251.6,3250.3,0.06152362]
["bitfinex","ETHUSD",1722126566357,7.35,3251.6,3251.2,2.46056]
["bitfinex","ETHUSD",1722126566656,2.46002,3252.0,3251.6,2.46027]
["bitfinex","ETHUSD",1722126566657,7.35,3252.0,3251.6,2.46027]
["bitfinex","ETHUSD",1722126566857,7.35,3252.0,3251.7,2.46019]
["bitfinex","ETHUSD",1722126567170,7.35,3252.0,3251.6,2.46032]
["bitfinex","ETHUSD",1722126567375,7.35,3252.0,3251.8,2.46011]
["bitfinex","ETHUSD",1722126567591,7.35,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722126567894,8.39284,3252.8,3251.9,2.4601]
["bitfinex","ETHUSD",1722126567895,2.45965,3252.5,3251.9,2.4601]
["bitfinex","ETHUSD",1722126568204,7.35,3252.6,3252.1,2.45989]
["bitfinex","ETHUSD",1722126568423,7.35,3252.6,3252.0,2.46001]
["bitfinex","ETHUSD",1722126568925,9.80958,3252.6,3252.0,2.46001]
["bitfinex","ETHUSD",1722126569081,7.35,3252.6,3252.1,2.45992]
["bitfinex","ETHUSD",1722126571101,7.35,3252.6,3252.0,3.0]
["bitfinex","ETHUSD",1722126571102,7.35,3252.6,3252.2,2.45986]
["bitfinex","ETHUSD",1722126571262,12.6239187,3252.9,3252.4,2.45966]
["bitfinex","ETHUSD",1722126571460,12.6239187,3252.9,3252.4,2.45967]
["bitfinex","ETHUSD",1722126571461,0.1439187,3252.9,3252.4,2.45967]
["bitfinex","ETHUSD",1722126571904,0.4658287,3252.9,3252.4,2.45967]
["bitfinex","ETHUSD",1722126572872,2.9252187,3252.9,3252.2,5.45986]
["bitfinex","ETHUSD",1722126573087,2.9252187,3252.9,3252.0,2.46001]
["bitfinex","ETHUSD",1722126573088,2.9252187,3252.9,3252.3,2.45979]
["bitfinex","ETHUSD",1722126573489,2.9252187,3252.9,3252.1,5.705891]
["bitfinex","ETHUSD",1722126573490,2.45942,3252.8,3252.1,5.705891]
["bitfinex","ETHUSD",1722126573816,0.4658287,3252.9,3252.2,2.45986]
["bitfinex","ETHUSD",1722126573965,2.45943,3252.8,3252.1,3.246001]
["bitfinex","ETHUSD",1722126574426,0.4658287,3252.9,3252.2,2.45986]
["bitfinex","ETHUSD",1722126574577,0.4658287,3252.9,3252.1,3.0]
["bitfinex","ETHUSD",1722126574578,2.45957,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1722126574783,4.91888,3252.8,3251.8,2.46011]
["bitfinex","ETHUSD",1722126574962,2.45949,3252.7,3252.0,2.46001]
["bitfinex","ETHUSD",1722126575158,2.45942,3252.8,3252.0,2.46001]
["bitfinex","ETHUSD",1722126575159,2.45957,3252.6,3252.0,2.46001]
["bitfinex","ETHUSD",1722126575465,2.45967,3252.5,3251.9,3.0]
["bitfinex","ETHUSD",1722126575675,2.45967,3252.5,3251.8,2.46014]
["bitfinex","ETHUSD",1722126576519,2.45972,3252.4,3251.8,2.46014]
["bitfinex","ETHUSD",1722126577208,3.494,3252.8,3251.9,2.46009]
["bitfinex","ETHUSD",1722126577209,2.45957,3252.6,3251.9,2.46009]
["bitfinex","ETHUSD",1722126577376,2.45957,3252.6,3251.9,5.46009]
["bitfinex","ETHUSD",1722126578874,2.45964,3252.5,3251.9,5.46009]
["bitfinex","ETHUSD",1722126579762,2.45964,3252.5,3251.9,3.0]
["bitfinex","ETHUSD",1722126579968,2.45964,3252.5,3251.8,6.252211]
["bitfinex","ETHUSD",1722126580165,2.45964,3252.5,3251.9,2.46009]
["bitfinex","ETHUSD",1722126580413,2.45964,3252.5,3251.9,5.46009]
["bitfinex","ETHUSD",1722126580927,2.45964,3252.5,3251.6,2.46029]
["bitfinex","ETHUSD",1722126580928,2.45985,3252.3,3251.6,2.46029]
["bitfinex","ETHUSD",1722126581068,2.45997,3252.1,3251.2,2.706656]
["bitfinex","ETHUSD",1722126581271,2.46003,3252.0,3251.3,3.0]
["bitfinex","ETHUSD",1722126581706,2.46003,3252.0,3251.2,2.46056]
["bitfinex","ETHUSD",1722126581909,2.46018,3251.8,3251.0,2.46072]
["bitfinex","ETHUSD",1722126582091,2.46018,3251.8,3251.0,2.706792]
["bitfinex","ETHUSD",1722126582270,2.46018,3251.8,3251.1,2.4607]
["bitfinex","ETHUSD",1722126582741,2.46052,3251.4,3250.8,2.46092]
["bitfinex","ETHUSD",1722126582888,2.46052,3251.4,3250.6,2.46105]
["bitfinex","ETHUSD",1722126583086,2.46052,3251.4,3250.4,2.4612]
["bitfinex","ETHUSD",1722126583087,2.46055,3251.3,3250.7,2.461]
["bitfinex","ETHUSD",1722126583715,2.46055,3251.3,3250.4,2.4612]
["bitfinex","ETHUSD",1722126584320,4.7624,3251.5,3250.6,2.46103]
["bitfinex","ETHUSD",1722126584521,4.7624,3251.5,3250.7,0.246103]
["bitfinex","ETHUSD",1722126584821,4.7624,3251.5,3250.7,3.246103]
["bitfinex","ETHUSD",1722126585123,2.46048,3251.4,3250.8,2.4609]
["bitfinex","ETHUSD",1722126585302,2.46048,3251.4,3250.8,5.4609]
["bitfinex","ETHUSD",1722126587278,2.46048,3251.4,3250.8,3.0]
["bitfinex","ETHUSD",1722126587484,2.46048,3251.4,3250.7,3.246103]
["bitfinex","ETHUSD",1722126587825,2.46063,3251.2,3250.7,3.246103]
["bitfinex","ETHUSD",1722126588042,2.46063,3251.2,3250.7,0.246103]
["bitfinex","ETHUSD",1722126589530,2.46063,3251.2,3250.6,3.0]
["bitfinex","ETHUSD",1722126589706,2.46063,3251.2,3250.5,2.46115]
["bitfinex","ETHUSD",1722126590285,2.46055,3251.3,3250.7,2.46099]
["bitfinex","ETHUSD",1722126590494,2.46048,3251.4,3250.6,3.0]
["bitfinex","ETHUSD",1722126590731,2.46063,3251.2,3250.5,3.007265]
["bitfinex","ETHUSD",1722126590884,2.46063,3251.2,3250.6,3.0]
["bitfinex","ETHUSD",1722126591203,2.46048,3251.4,3250.6,6.0617765]
["bitfinex","ETHUSD",1722126591533,2.46063,3251.2,3250.6,6.0617765]
["bitfinex","ETHUSD",1722126592484,2.46048,3251.4,3250.7,2.46099]
["bitfinex","ETHUSD",1722126593123,2.46064,3251.2,3250.6,3.6007265]
["bitfinex","ETHUSD",1722126593334,2.46064,3251.2,3250.6,3.0]
["bitfinex","ETHUSD",1722126593535,2.46064,3251.2,3250.5,5.46111]
["bitfinex","ETHUSD",1722126593713,2.46064,3251.2,3250.5,2.46111]
["bitfinex","ETHUSD",1722126595419,2.46064,3251.2,3250.5,3.253352]
["bitfinex","ETHUSD",1722126595746,2.46064,3251.2,3250.6,3.0]
["bitfinex","ETHUSD",1722126597368,2.46082,3251.0,3250.1,2.4614]
["bitfinex","ETHUSD",1722126597512,3.182793,3251.4,3250.1,2.4614]
["bitfinex","ETHUSD",1722126597513,2.46098,3250.8,3250.1,2.4614]
["bitfinex","ETHUSD",1722126597703,2.46101,3250.7,3250.1,0.492298]
["bitfinex","ETHUSD",1722126598310,2.46109,3250.6,3250.1,0.492298]
["bitfinex","ETHUSD",1722126599023,2.46109,3250.6,3250.0,3.0]
["bitfinex","ETHUSD",1722126599024,2.4612,3250.5,3250.0,3.0]
["bitfinex","ETHUSD",1722126599222,2.4612,3250.5,3249.8,5.46167]
["bitfinex","ETHUSD",1722126599431,2.46109,3250.6,3249.6,5.46183]
["bitfinex","ETHUSD",1722126599659,8.1605793,3251.3,3249.0,0.05361411]
["bitfinex","ETHUSD",1722126599660,2.46136,3250.3,3249.5,2.46188]
["bitfinex","ETHUSD",1722126599952,2.46119,3250.5,3249.8,2.46163]
["bitfinex","ETHUSD",1722126600145,2.46123,3250.4,3249.8,2.46163]
["bitfinex","ETHUSD",1722126600465,2.46088,3250.9,3250.2,2.46132]
["bitfinex","ETHUSD",1722126600642,2.46088,3250.9,3250.3,2.46126]
["bitfinex","ETHUSD",1722126600809,2.46088,3250.9,3250.1,2.46145]
["bitfinex","ETHUSD",1722126601170,2.46088,3250.9,3249.3,0.64306616]
["bitfinex","ETHUSD",1722126601171,2.4613,3250.4,3249.7,2.46176]
["bitfinex","ETHUSD",1722126601612,2.4613,3250.4,3249.5,2.46188]
["bitfinex","ETHUSD",1722126601613,2.46143,3250.2,3249.5,2.46188]
["bitfinex","ETHUSD",1722126601808,2.46137,3250.3,3249.3,2.46201]
["bitfinex","ETHUSD",1722126601809,2.46149,3250.1,3249.3,2.46201]
["bitfinex","ETHUSD",1722126602110,2.46137,3250.3,3249.5,2.46186]
["bitfinex","ETHUSD",1722126602910,0.485908,3250.8,3249.4,3.0]
["bitfinex","ETHUSD",1722126602911,2.46154,3250.0,3249.4,3.0]
["bitfinex","ETHUSD",1722126603118,2.46154,3250.0,3249.4,2.46198]
["bitfinex","ETHUSD",1722126604708,2.46154,3250.0,3249.2,3.0]
["bitfinex","ETHUSD",1722126604909,2.3982,3250.1,3249.0,2.46224]
["bitfinex","ETHUSD",1722126604910,2.46176,3249.7,3249.0,2.46224]
["bitfinex","ETHUSD",1722126605847,2.46185,3249.6,3249.0,2.46224]
["bitfinex","ETHUSD",1722126606217,2.46185,3249.6,3248.9,0.55]
["bitfinex","ETHUSD",1722126606417,2.46185,3249.6,3248.8,2.46244]
["bitfinex","ETHUSD",1722126606418,2.46192,3249.5,3248.8,2.46244]
["bitfinex","ETHUSD",1722126606750,2.46201,3249.4,3248.4,2.77173]
["bitfinex","ETHUSD",1722126606912,2.46222,3249.1,3248.2,2.46287]
["bitfinex","ETHUSD",1722126607248,0.492377,3249.5,3248.6,2.46257]
["bitfinex","ETHUSD",1722126607451,2.46189,3249.6,3248.9,2.46232]
["bitfinex","ETHUSD",1722126607607,2.462,3249.4,3248.7,2.46249]
["bitfinex","ETHUSD",1722126607953,2.46178,3249.7,3248.9,2.46232]
["bitfinex","ETHUSD",1722126608453,2.46178,3249.7,3248.9,4.92463]
["bitfinex","ETHUSD",1722126608743,2.46178,3249.7,3248.4,2.4627]
["bitfinex","ETHUSD",1722126608744,2.46185,3249.6,3249.0,2.46229]
["bitfinex","ETHUSD",1722126609453,2.46192,3249.5,3248.8,3.0]
["bitfinex","ETHUSD",1722126609762,2.46215,3249.2,3248.5,2.7089]
["bitfinex","ETHUSD",1722126609957,2.46215,3249.2,3248.6,3.0]
["bitfinex","ETHUSD",1722126610260,2.95431,3249.5,3248.3,5.46282]
["bitfinex","ETHUSD",1722126610261,2.95431,3249.5,3248.3,3.0]
["bitfinex","ETHUSD",1722126610449,7.35,3249.8,3249.5,2.46185]
["bitfinex","ETHUSD",1722126610759,0.32212015,3250.4,3249.7,2.46175]
["bitfinex","ETHUSD",1722126610760,7.35,3250.3,3249.7,2.46175]
["bitfinex","ETHUSD",1722126610958,2.46139,3250.2,3249.6,3.0]
["bitfinex","ETHUSD",1722126611148,2.46154,3250.0,3249.6,3.0]
["bitfinex","ETHUSD",1722126611346,2.46139,3250.2,3249.1,3.0]
["bitfinex","ETHUSD",1722126611665,7.35,3250.3,3249.6,2.46183]
["bitfinex","ETHUSD",1722126611956,7.35,3250.3,3249.7,2.46171]
["bitfinex","ETHUSD",1722126612359,7.35,3250.3,3249.6,2.46178]
["bitfinex","ETHUSD",1722126612360,7.35,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722126612523,7.35,3250.3,3249.8,2.954026]
["bitfinex","ETHUSD",1722126614133,2.46123,3250.4,3249.8,2.954026]
["bitfinex","ETHUSD",1722126614334,2.46131,3250.3,3249.8,0.492346]
["bitfinex","ETHUSD",1722126614548,2.46151,3250.1,3249.4,2.46197]
["bitfinex","ETHUSD",1722126615058,2.46151,3250.1,3249.5,2.46191]
["bitfinex","ETHUSD",1722126615360,2.46151,3250.1,3249.5,3.0]
["bitfinex","ETHUSD",1722126615563,2.46151,3250.1,3249.4,2.46197]
["bitfinex","ETHUSD",1722126615721,2.46151,3250.1,3249.4,3.25438]
["bitfinex","ETHUSD",1722126615920,2.46151,3250.1,3249.5,3.0]
["bitfinex","ETHUSD",1722126616759,2.46154,3250.0,3249.4,2.46198]
["bitfinex","ETHUSD",1722126617067,2.46143,3250.2,3249.5,2.46191]
["bitfinex","ETHUSD",1722126617224,2.46143,3250.2,3249.5,5.46191]
["bitfinex","ETHUSD",1722126617427,2.46146,3250.1,3249.5,5.46191]
["bitfinex","ETHUSD",1722126617629,2.46146,3250.1,3249.5,6.0573417]
["bitfinex","ETHUSD",1722126618925,2.46146,3250.1,3249.5,3.5954317]
["bitfinex","ETHUSD",1722126618926,2.46163,3249.9,3249.5,3.5954317]
["bitfinex","ETHUSD",1722126619125,2.46163,3249.9,3249.4,3.492407]
["bitfinex","ETHUSD",1722126619350,2.46134,3250.3,3249.5,2.4619]
["bitfinex","ETHUSD",1722126619559,2.46134,3250.3,3249.5,5.4619]
["bitfinex","ETHUSD",1722126619762,2.46134,3250.3,3249.6,0.8954307]
["bitfinex","ETHUSD",1722126619952,2.46134,3250.3,3249.6,3.8954307]
["bitfinex","ETHUSD",1722126620160,2.46134,3250.3,3249.6,6.3572207]
["bitfinex","ETHUSD",1722126620365,2.46138,3250.2,3249.6,6.3572207]
["bitfinex","ETHUSD",1722126621378,2.621,3250.5,3248.8,0.309]
["bitfinex","ETHUSD",1722126621379,2.46158,3250.0,3249.1,2.46219]
["bitfinex","ETHUSD",1722126621587,2.621,3250.5,3249.1,2.46221]
["bitfinex","ETHUSD",1722126621588,2.46176,3249.7,3249.1,2.46221]
["bitfinex","ETHUSD",1722126621745,2.3632,3250.4,3249.1,2.46221]
["bitfinex","ETHUSD",1722126621945,2.46141,3250.2,3249.6,2.46183]
["bitfinex","ETHUSD",1722126622147,2.46141,3250.2,3249.1,0.246221]
["bitfinex","ETHUSD",1722126622148,2.46141,3250.2,3249.5,2.46184]
["bitfinex","ETHUSD",1722126622382,2.46141,3250.2,3249.3,2.46204]
["bitfinex","ETHUSD",1722126622383,2.46154,3250.0,3249.3,2.46204]
["bitfinex","ETHUSD",1722126622544,2.46169,3249.8,3249.2,2.46213]
["bitfinex","ETHUSD",1722126622746,2.46154,3250.0,3249.4,2.46197]
["bitfinex","ETHUSD",1722126622948,2.4614,3250.2,3249.5,2.46191]
["bitfinex","ETHUSD",1722126624214,0.49842,3250.3,3249.2,0.5170541]
["bitfinex","ETHUSD",1722126624215,2.46161,3250.0,3249.2,0.5170541]
["bitfinex","ETHUSD",1722126624343,2.46161,3250.0,3249.1,2.708391]
["bitfinex","ETHUSD",1722126624345,2.707771,3250.0,3249.1,2.708391]
["bitfinex","ETHUSD",1722126624555,2.46167,3249.9,3249.3,2.46205]
["bitfinex","ETHUSD",1722126626096,9.81141,3250.2,3249.3,2.46205]
["bitfinex","ETHUSD",1722126626267,2.46149,3250.1,3249.4,2.708185]
["bitfinex","ETHUSD",1722126626451,2.46158,3250.0,3249.4,2.46198]
["bitfinex","ETHUSD",1722126628264,9.81141,3250.2,3249.5,2.46188]
["bitfinex","ETHUSD",1722126628688,2.46146,3250.1,3249.5,2.46188]
["bitfinex","ETHUSD",1722126629788,2.46154,3250.0,3249.3,2.462]
["bitfinex","ETHUSD",1722126629994,2.46161,3249.9,3249.3,2.462]
["bitfinex","ETHUSD",1722126631021,2.46189,3249.6,3248.9,2.46235]
["bitfinex","ETHUSD",1722126631180,2.46189,3249.6,3248.9,2.46231]
["bitfinex","ETHUSD",1722126631376,2.46194,3249.5,3248.9,2.46231]
["bitfinex","ETHUSD",1722126632243,2.855572,3249.5,3248.3,4.90508]
["bitfinex","ETHUSD",1722126632500,2.46225,3249.1,3248.5,2.46266]
["bitfinex","ETHUSD",1722126632699,2.46225,3249.1,3248.3,2.46276]
["bitfinex","ETHUSD",1722126632961,2.46237,3248.9,3248.3,2.46276]
["bitfinex","ETHUSD",1722126633812,2.46245,3248.8,3248.2,2.46288]
["bitfinex","ETHUSD",1722126634770,2.46245,3248.8,3248.0,2.98135297]
["bitfinex","ETHUSD",1722126635071,2.46265,3248.6,3247.8,2.46315]
["bitfinex","ETHUSD",1722126635303,2.3632,3248.6,3247.2,0.64393985]
["bitfinex","ETHUSD",1722126635430,2.3632,3248.6,3247.8,2.46315]
["bitfinex","ETHUSD",1722126635431,7.35,3248.5,3247.8,2.46315]
["bitfinex","ETHUSD",1722126635766,7.35,3248.5,3247.9,2.46308]
["bitfinex","ETHUSD",1722126635933,4.82583,3248.6,3247.9,2.46308]
["bitfinex","ETHUSD",1722126636466,2.46267,3248.5,3247.9,2.46308]
["bitfinex","ETHUSD",1722126637161,2.46283,3248.3,3247.5,2.46341]
["bitfinex","ETHUSD",1722126637362,2.46295,3248.2,3247.3,2.46355]
["bitfinex","ETHUSD",1722126637572,2.46295,3248.2,3247.5,2.46341]
["bitfinex","ETHUSD",1722126637779,0.482587,3248.5,3247.5,2.46341]
["bitfinex","ETHUSD",1722126637780,0.482587,3248.5,3247.5,3.0]
["bitfinex","ETHUSD",1722126637940,2.3632,3248.6,3246.9,2.46385]
["bitfinex","ETHUSD",1722126637941,2.4632,3247.8,3246.9,2.46385]
["bitfinex","ETHUSD",1722126638324,2.4632,3247.8,3247.1,2.46373]
["bitfinex","ETHUSD",1722126638525,2.46328,3247.7,3247.1,2.46373]
["bitfinex","ETHUSD",1722126639167,2.46335,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1722126639475,2.46335,3247.6,3246.9,2.46385]
["bitfinex","ETHUSD",1722126639696,2.46351,3247.4,3246.7,2.46402]
["bitfinex","ETHUSD",1722126640055,2.46352,3247.4,3246.5,2.46417]
["bitfinex","ETHUSD",1722126640242,2.46352,3247.4,3245.9,3.00620697]
["bitfinex","ETHUSD",1722126640243,4.74938,3247.7,3245.9,4.82679]
["bitfinex","ETHUSD",1722126640487,7.35,3247.4,3246.9,2.46383]
["bitfinex","ETHUSD",1722126640659,2.46336,3247.6,3246.9,2.46383]
["bitfinex","ETHUSD",1722126640847,12.48,3247.7,3246.9,2.956615]
["bitfinex","ETHUSD",1722126641048,12.48,3247.7,3246.8,2.3622]
["bitfinex","ETHUSD",1722126641260,12.48,3247.7,3247.3,2.46356]
["bitfinex","ETHUSD",1722126641490,12.48,3247.7,3247.5,2.46338]
["bitfinex","ETHUSD",1722126641685,12.48,3247.7,3247.4,3.0]
["bitfinex","ETHUSD",1722126641987,12.48,3247.7,3247.6,2.46335]
["bitfinex","ETHUSD",1722126642159,2.60841705,3248.6,3248.0,2.46305]
["bitfinex","ETHUSD",1722126642160,7.35,3248.3,3248.0,2.46305]
["bitfinex","ETHUSD",1722126642361,7.35,3248.3,3247.8,2.46315]
["bitfinex","ETHUSD",1722126642775,7.35,3248.3,3247.7,2.46323]
["bitfinex","ETHUSD",1722126642776,7.35,3248.3,3247.9,2.46312]
["bitfinex","ETHUSD",1722126643088,7.35,3248.3,3247.5,2.46341]
["bitfinex","ETHUSD",1722126643089,9.81287,3248.3,3247.5,2.46341]
["bitfinex","ETHUSD",1722126643382,9.81287,3248.3,3246.8,2.3622]
["bitfinex","ETHUSD",1722126643383,2.46305,3248.0,3247.4,3.0]
["bitfinex","ETHUSD",1722126643583,2.46305,3248.0,3247.2,2.4636]
["bitfinex","ETHUSD",1722126643584,2.46305,3248.0,3247.2,5.4636]
["bitfinex","ETHUSD",1722126643883,10.794117,3248.3,3247.3,0.55]
["bitfinex","ETHUSD",1722126644070,10.794117,3248.3,3247.3,4.397731]
["bitfinex","ETHUSD",1722126644272,10.794117,3248.3,3247.3,3.847731]
["bitfinex","ETHUSD",1722126644273,2.46304,3248.1,3247.3,3.847731]
["bitfinex","ETHUSD",1722126644472,2.46304,3248.1,3246.9,2.46382]
["bitfinex","ETHUSD",1722126644473,4.74914,3248.1,3246.9,2.46382]
["bitfinex","ETHUSD",1722126644675,4.74914,3248.1,3247.0,0.55]
["bitfinex","ETHUSD",1722126644676,2.2861,3248.1,3247.0,0.55]
["bitfinex","ETHUSD",1722126644875,7.35,3248.3,3247.8,2.46319]
["bitfinex","ETHUSD",1722126645083,12.48,3248.6,3247.9,2.46307]
["bitfinex","ETHUSD",1722126645280,7.35,3248.7,3248.1,2.46297]
["bitfinex","ETHUSD",1722126645589,7.35,3248.7,3248.5,2.46265]
["bitfinex","ETHUSD",1722126645763,2.46227,3249.1,3248.5,2.46265]
["bitfinex","ETHUSD",1722126646514,2.4626,3248.6,3248.0,3.0]
["bitfinex","ETHUSD",1722126646693,2.46245,3248.8,3248.0,3.0]
["bitfinex","ETHUSD",1722126646694,2.46245,3248.8,3248.1,2.46293]
["bitfinex","ETHUSD",1722126646999,2.46231,3249.0,3248.1,2.46293]
["bitfinex","ETHUSD",1722126647000,2.46253,3248.7,3248.1,3.0]
["bitfinex","ETHUSD",1722126647181,4.953651,3249.0,3248.1,5.46294]
["bitfinex","ETHUSD",1722126647513,2.46242,3248.9,3248.1,5.46294]
["bitfinex","ETHUSD",1722126647661,2.46245,3248.8,3248.2,2.46289]
["bitfinex","ETHUSD",1722126648211,2.46281,3248.4,3247.7,2.4632]
["bitfinex","ETHUSD",1722126648554,7.35,3248.7,3247.7,2.4632]
["bitfinex","ETHUSD",1722126648555,2.46269,3248.5,3247.7,2.4632]
["bitfinex","ETHUSD",1722126648866,9.81254,3248.7,3247.6,3.0]
["bitfinex","ETHUSD",1722126649069,7.35,3248.7,3247.9,2.4631]
["bitfinex","ETHUSD",1722126649585,7.35,3248.7,3247.7,0.3]
["bitfinex","ETHUSD",1722126649586,7.35,3248.7,3248.6,2.46259]
["bitfinex","ETHUSD",1722126649901,7.35,3248.7,3248.1,2.46294]
["bitfinex","ETHUSD",1722126649902,2.46214,3249.2,3248.5,2.46266]
["bitfinex","ETHUSD",1722126650274,9.6361,3249.3,3248.5,2.46266]
["bitfinex","ETHUSD",1722126650593,7.35,3249.3,3248.7,2.46246]
["bitfinex","ETHUSD",1722126651162,11.039463,3249.3,3248.7,2.46246]
["bitfinex","ETHUSD",1722126651892,11.039463,3249.3,3248.5,4.92527]
["bitfinex","ETHUSD",1722126652061,11.039463,3249.3,3248.6,2.46259]
["bitfinex","ETHUSD",1722126652463,8.577393,3249.3,3248.7,2.46251]
["bitfinex","ETHUSD",1722126652664,8.577393,3249.3,3248.8,2.46244]
["bitfinex","ETHUSD",1722126652886,1.227393,3249.3,3248.8,2.46244]
["bitfinex","ETHUSD",1722126653106,2.46194,3249.5,3248.6,2.46255]
["bitfinex","ETHUSD",1722126653400,2.46211,3249.3,3248.6,2.46255]
["bitfinex","ETHUSD",1722126653773,4.92391,3249.5,3248.7,2.4625]
["bitfinex","ETHUSD",1722126653988,0.32223908,3249.6,3249.0,2.46224]
["bitfinex","ETHUSD",1722126654301,0.32223908,3249.6,3249.1,0.06155653]
["bitfinex","ETHUSD",1722126654532,7.35,3249.7,3249.6,4.92368]
["bitfinex","ETHUSD",1722126654737,2.621,3251.3,3249.2,0.06154548]
["bitfinex","ETHUSD",1722126654738,7.35,3250.5,3249.9,2.46156]
["bitfinex","ETHUSD",1722126654896,7.35,3250.5,3249.7,2.46174]
["bitfinex","ETHUSD",1722126654897,2.46117,3250.5,3249.7,2.46174]
["bitfinex","ETHUSD",1722126655130,19.83,3250.8,3249.7,2.46174]
["bitfinex","ETHUSD",1722126655423,19.83,3250.8,3249.6,3.0]
["bitfinex","ETHUSD",1722126655424,2.46128,3250.4,3249.6,5.46183]
["bitfinex","ETHUSD",1722126655742,1.983,3250.7,3249.6,3.0]
["bitfinex","ETHUSD",1722126655891,1.983,3250.7,3249.5,2.46186]
["bitfinex","ETHUSD",1722126655892,2.46136,3250.3,3249.5,2.46186]
["bitfinex","ETHUSD",1722126656435,2.46125,3250.4,3249.6,2.46182]
["bitfinex","ETHUSD",1722126656751,2.46131,3250.3,3249.7,2.46174]
["bitfinex","ETHUSD",1722126656897,2.46139,3250.2,3249.6,3.0]
["bitfinex","ETHUSD",1722126657097,2.46129,3250.4,3249.6,2.46183]
["bitfinex","ETHUSD",1722126657292,2.46131,3250.3,3249.7,2.46176]
["bitfinex","ETHUSD",1722126657522,2.46153,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1722126657736,4.88279,3250.2,3249.3,5.46204]
["bitfinex","ETHUSD",1722126657957,2.46168,3249.9,3249.3,3.0]
["bitfinex","ETHUSD",1722126658098,2.46168,3249.9,3249.2,2.46213]
["bitfinex","ETHUSD",1722126658099,2.46159,3250.0,3249.2,2.46213]
["bitfinex","ETHUSD",1722126658513,0.24214,3250.1,3249.2,2.46213]
["bitfinex","ETHUSD",1722126658514,2.46163,3249.9,3249.2,2.46213]
["bitfinex","ETHUSD",1722126659504,2.46163,3249.9,3249.1,3.0]
["bitfinex","ETHUSD",1722126659505,7.35,3250.2,3249.1,3.0]
["bitfinex","ETHUSD",1722126659847,7.35,3250.2,3249.6,2.46182]
["bitfinex","ETHUSD",1722126660045,7.35,3250.2,3249.4,2.46192]
["bitfinex","ETHUSD",1722126660212,7.35,3250.2,3249.5,2.46191]
["bitfinex","ETHUSD",1722126660409,7.35,3250.2,3249.7,2.46171]
["bitfinex","ETHUSD",1722126660628,7.35,3250.2,3249.5,2.4619]
["bitfinex","ETHUSD",1722126660818,9.81139,3250.2,3249.6,2.46184]
["bitfinex","ETHUSD",1722126660999,11.038657,3250.2,3249.6,2.46184]
["bitfinex","ETHUSD",1722126661196,8.577267,3250.2,3249.3,3.0]
["bitfinex","ETHUSD",1722126661442,7.35,3250.2,3249.0,3.0]
["bitfinex","ETHUSD",1722126661622,7.35,3250.2,3249.9,2.4616]
["bitfinex","ETHUSD",1722126661961,7.35,3250.2,3248.9,5.42374148]
["bitfinex","ETHUSD",1722126661962,9.333,3250.7,3249.8,2.46166]
["bitfinex","ETHUSD",1722126662100,9.81102,3250.7,3250.0,2.46148]
["bitfinex","ETHUSD",1722126662304,9.81102,3250.7,3250.1,2.46145]
["bitfinex","ETHUSD",1722126662515,7.35,3250.7,3250.1,2.46145]
["bitfinex","ETHUSD",1722126662711,8.331095,3250.7,3249.8,2.46168]
["bitfinex","ETHUSD",1722126662913,7.35,3250.7,3250.4,2.46118]
["bitfinex","ETHUSD",1722126663113,7.35,3250.7,3250.6,2.46108]
["bitfinex","ETHUSD",1722126663415,13.014466,3251.0,3249.6,4.82673]
["bitfinex","ETHUSD",1722126663416,0.534466,3251.0,3250.9,2.46085]
["bitfinex","ETHUSD",1722126664876,0.534466,3251.0,3250.9,4.9217]
["bitfinex","ETHUSD",1722126665637,0.534466,3251.0,3250.9,2.46085]
["bitfinex","ETHUSD",1722126666057,0.534466,3251.0,3250.6,3.0]
["bitfinex","ETHUSD",1722126666237,0.534466,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1722126666439,0.534466,3251.0,3250.4,2.46117]
["bitfinex","ETHUSD",1722126666626,2.46087,3250.9,3250.0,2.46152]
["bitfinex","ETHUSD",1722126666829,2.46087,3250.9,3249.6,2.6739]
["bitfinex","ETHUSD",1722126666830,2.7605136,3250.8,3250.1,2.46141]
["bitfinex","ETHUSD",1722126667041,0.534466,3251.0,3250.1,2.46145]
["bitfinex","ETHUSD",1722126667241,0.534466,3251.0,3250.3,2.46123]
["bitfinex","ETHUSD",1722126667442,0.534466,3251.0,3250.6,2.46108]
["bitfinex","ETHUSD",1722126668747,0.534466,3251.0,3250.1,2.46143]
["bitfinex","ETHUSD",1722126668948,0.534466,3251.0,3249.9,3.0]
["bitfinex","ETHUSD",1722126668949,0.534466,3251.0,3249.8,3.0]
["bitfinex","ETHUSD",1722126669247,2.46088,3250.9,3250.2,2.46137]
["bitfinex","ETHUSD",1722126669410,2.46088,3250.9,3250.2,5.46137]
["bitfinex","ETHUSD",1722126669648,2.46088,3250.9,3249.7,2.46171]
["bitfinex","ETHUSD",1722126669649,2.46112,3250.6,3249.7,2.46171]
["bitfinex","ETHUSD",1722126670087,0.534466,3251.0,3250.3,2.46125]
["bitfinex","ETHUSD",1722126670088,2.995266,3251.0,3250.3,2.46125]
["bitfinex","ETHUSD",1722126670287,0.534466,3251.0,3250.4,2.707335]
["bitfinex","ETHUSD",1722126670490,2.995246,3251.0,3250.4,2.46121]
["bitfinex","ETHUSD",1722126671002,0.534466,3251.0,3250.6,2.46103]
["bitfinex","ETHUSD",1722126671148,0.534466,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1722126671354,0.534466,3251.0,3250.2,2.46138]
["bitfinex","ETHUSD",1722126671554,0.534466,3251.0,3250.0,2.46153]
["bitfinex","ETHUSD",1722126671788,0.534466,3251.0,3250.3,2.46125]
["bitfinex","ETHUSD",1722126671949,0.534466,3251.0,3250.4,2.46117]
["bitfinex","ETHUSD",1722126672155,2.46086,3250.9,3250.2,2.46136]
["bitfinex","ETHUSD",1722126673287,2.46086,3250.9,3250.3,2.46128]
["bitfinex","ETHUSD",1722126673497,0.534466,3251.0,3250.4,2.46117]
["bitfinex","ETHUSD",1722126673697,0.534466,3251.0,3250.6,2.46104]
["bitfinex","ETHUSD",1722126675195,0.534466,3251.0,3250.8,2.46088]
["bitfinex","ETHUSD",1722126675489,0.534466,3251.0,3250.9,2.46085]
["bitfinex","ETHUSD",1722126676904,0.534466,3251.0,3250.7,2.46096]
["bitfinex","ETHUSD",1722126677196,0.534466,3251.0,3250.8,2.46088]
["bitfinex","ETHUSD",1722126677698,0.534466,3251.0,3250.9,2.46085]
["bitfinex","ETHUSD",1722126681414,0.534466,3251.0,3250.6,2.46106]
["bitfinex","ETHUSD",1722126681712,2.995306,3251.0,3249.8,4.82657]
["bitfinex","ETHUSD",1722126681936,2.46103,3250.7,3249.9,2.46159]
["bitfinex","ETHUSD",1722126682079,2.46115,3250.6,3249.9,2.46159]
["bitfinex","ETHUSD",1722126682278,2.46116,3250.5,3249.9,2.46159]
["bitfinex","ETHUSD",1722126682478,2.4613,3250.4,3249.3,0.3084]
["bitfinex","ETHUSD",1722126682710,2.6792306,3250.9,3249.0,2.46227]
["bitfinex","ETHUSD",1722126682711,2.46133,3250.3,3249.0,2.46227]
["bitfinex","ETHUSD",1722126683024,2.46133,3250.3,3249.5,2.46184]
["bitfinex","ETHUSD",1722126683025,9.81133,3250.3,3249.5,2.46184]
["bitfinex","ETHUSD",1722126683187,9.81133,3250.3,3249.6,2.46182]
["bitfinex","ETHUSD",1722126683514,9.81133,3250.3,3249.0,2.46227]
["bitfinex","ETHUSD",1722126683515,2.46139,3250.2,3249.4,2.46192]
["bitfinex","ETHUSD",1722126683718,11.038579,3250.3,3249.2,2.46214]
["bitfinex","ETHUSD",1722126683719,2.4616,3250.0,3249.2,2.46214]
["bitfinex","ETHUSD",1722126683937,3.5652879,3250.2,3249.4,2.46192]
["bitfinex","ETHUSD",1722126684334,3.5652879,3250.2,3249.6,2.46179]
["bitfinex","ETHUSD",1722126684824,7.35,3250.3,3249.3,2.46205]
["bitfinex","ETHUSD",1722126685327,7.35,3250.3,3249.8,2.46166]
["bitfinex","ETHUSD",1722126685541,12.48,3250.6,3249.9,2.46158]
["bitfinex","ETHUSD",1722126685693,2.46121,3250.5,3249.9,2.46158]
["bitfinex","ETHUSD",1722126685893,2.46124,3250.4,3249.7,2.46171]
["bitfinex","ETHUSD",1722126686141,2.46124,3250.4,3249.5,2.46188]
["bitfinex","ETHUSD",1722126686142,2.46124,3250.4,3249.8,2.46167]
["bitfinex","ETHUSD",1722126686432,2.46124,3250.4,3249.5,2.46188]
["bitfinex","ETHUSD",1722126686433,2.46131,3250.3,3249.6,5.46179]
["bitfinex","ETHUSD",1722126686735,2.707434,3250.3,3249.7,2.46176]
["bitfinex","ETHUSD",1722126686883,16.435202,3250.6,3249.9,2.46156]
["bitfinex","ETHUSD",1722126687089,13.974102,3250.6,3250.0,2.46147]
["bitfinex","ETHUSD",1722126687392,2.3785102,3250.5,3250.0,2.46147]
["bitfinex","ETHUSD",1722126687632,2.46124,3250.4,3249.8,2.46164]
["bitfinex","ETHUSD",1722126688824,2.46131,3250.3,3249.6,5.46178]
["bitfinex","ETHUSD",1722126689011,2.4614,3250.2,3249.6,5.46182]
["bitfinex","ETHUSD",1722126689513,2.46124,3250.4,3249.1,2.46216]
["bitfinex","ETHUSD",1722126689514,4.84093,3250.4,3249.1,2.46216]
["bitfinex","ETHUSD",1722126689719,2.3797,3249.6,3248.5,2.46261]
["bitfinex","ETHUSD",1722126690029,2.46219,3249.2,3248.5,2.46261]
["bitfinex","ETHUSD",1722126690187,2.46219,3249.2,3248.3,2.46281]
["bitfinex","ETHUSD",1722126691141,2.46245,3248.8,3248.1,2.46296]
["bitfinex","ETHUSD",1722126691952,7.35,3249.1,3247.7,2.3137]
["bitfinex","ETHUSD",1722126692245,7.35,3249.1,3248.7,2.46247]
["bitfinex","ETHUSD",1722126692536,7.35,3249.1,3248.8,2.46242]
["bitfinex","ETHUSD",1722126692829,12.19156,3249.6,3248.9,2.46236]
["bitfinex","ETHUSD",1722126693151,12.19156,3249.6,3248.7,2.708747]
["bitfinex","ETHUSD",1722126693152,7.35,3249.6,3248.7,2.708747]
["bitfinex","ETHUSD",1722126693426,7.35,3249.6,3248.9,2.46233]
["bitfinex","ETHUSD",1722126693626,7.35,3249.6,3249.2,2.46214]
["bitfinex","ETHUSD",1722126693935,7.35,3249.6,3249.5,2.46191]
["bitfinex","ETHUSD",1722126694127,9.81139,3250.2,3249.5,2.46191]
["bitfinex","ETHUSD",1722126694437,9.81139,3250.2,3249.4,2.46197]
["bitfinex","ETHUSD",1722126695182,9.81139,3250.2,3249.3,3.0]
["bitfinex","ETHUSD",1722126695183,7.35,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722126695333,7.35,3250.2,3249.9,0.246168]
["bitfinex","ETHUSD",1722126695533,7.35,3250.2,3249.7,5.46175]
["bitfinex","ETHUSD",1722126695736,7.35,3250.2,3249.7,2.46175]
["bitfinex","ETHUSD",1722126696046,14.8597,3250.5,3249.9,2.46159]
["bitfinex","ETHUSD",1722126696047,12.48,3250.5,3249.9,2.46159]
["bitfinex","ETHUSD",1722126696359,7.35,3250.6,3250.2,2.46132]
["bitfinex","ETHUSD",1722126696669,7.35,3250.6,3250.3,2.707382]
["bitfinex","ETHUSD",1722126696874,7.35,3250.6,3250.1,5.46144]
["bitfinex","ETHUSD",1722126697174,7.35,3250.6,3250.3,2.4613]
["bitfinex","ETHUSD",1722126697334,7.35,3250.6,3250.5,2.46115]
["bitfinex","ETHUSD",1722126697536,7.35,3250.6,3250.2,2.46137]
["bitfinex","ETHUSD",1722126697768,7.35,3250.6,3250.2,2.707457]
["bitfinex","ETHUSD",1722126697981,7.35,3250.6,3250.5,2.46115]
["bitfinex","ETHUSD",1722126698331,7.35,3250.6,3250.3,2.46123]
["bitfinex","ETHUSD",1722126699767,7.35,3250.6,3249.9,2.46159]
["bitfinex","ETHUSD",1722126699973,7.35,3250.6,3250.1,2.46146]
["bitfinex","ETHUSD",1722126700275,9.81109,3250.6,3250.0,3.0]
["bitfinex","ETHUSD",1722126700476,2.46094,3250.8,3249.8,5.46168]
["bitfinex","ETHUSD",1722126700685,2.46094,3250.8,3250.1,2.46146]
["bitfinex","ETHUSD",1722126700987,2.46093,3250.8,3250.0,3.0]
["bitfinex","ETHUSD",1722126701174,2.46115,3250.6,3250.0,3.0]
["bitfinex","ETHUSD",1722126701375,2.46115,3250.6,3250.0,2.46153]
["bitfinex","ETHUSD",1722126702194,2.46115,3250.6,3249.8,5.46163]
["bitfinex","ETHUSD",1722126702769,2.46115,3250.6,3249.3,3.008248]
["bitfinex","ETHUSD",1722126702770,2.798208,3250.6,3249.3,0.546218]
["bitfinex","ETHUSD",1722126702963,4.76708,3250.6,3249.8,2.46168]
["bitfinex","ETHUSD",1722126703278,2.46116,3250.5,3249.6,2.46182]
["bitfinex","ETHUSD",1722126703979,2.46116,3250.5,3249.7,2.46176]
["bitfinex","ETHUSD",1722126704188,2.46116,3250.5,3249.8,2.46168]
["bitfinex","ETHUSD",1722126705053,2.46124,3250.4,3249.7,2.46176]
["bitfinex","ETHUSD",1722126705255,3.0102363,3250.4,3249.7,2.46176]
["bitfinex","ETHUSD",1722126706462,3.0102363,3250.4,3249.8,2.46168]
["bitfinex","ETHUSD",1722126707596,3.0102363,3250.4,3249.5,5.46188]
["bitfinex","ETHUSD",1722126707767,2.46174,3249.8,3249.1,2.77059]
["bitfinex","ETHUSD",1722126707966,2.46174,3249.8,3248.8,2.46242]
["bitfinex","ETHUSD",1722126707967,2.46176,3249.7,3248.8,2.46242]
["bitfinex","ETHUSD",1722126708196,2.552174,3249.8,3248.8,2.46242]
["bitfinex","ETHUSD",1722126708396,2.552174,3249.8,3249.1,2.4622]
["bitfinex","ETHUSD",1722126708598,2.46185,3249.6,3248.9,2.46236]
["bitfinex","ETHUSD",1722126708911,2.46185,3249.6,3249.0,2.46229]
["bitfinex","ETHUSD",1722126709111,2.7169874,3249.7,3249.1,2.46216]
["bitfinex","ETHUSD",1722126709275,0.2552174,3249.7,3249.2,2.46214]
["bitfinex","ETHUSD",1722126709674,2.7169774,3249.7,3249.0,2.46229]
["bitfinex","ETHUSD",1722126710509,0.77308414,3249.6,3249.0,2.46229]
["bitfinex","ETHUSD",1722126710904,0.77308414,3249.6,3249.1,2.46219]
["bitfinex","ETHUSD",1722126712915,2.46176,3249.7,3248.9,5.46234]
["bitfinex","ETHUSD",1722126712916,7.35,3250.1,3248.9,3.0]
["bitfinex","ETHUSD",1722126713097,7.35,3250.1,3249.5,2.46184]
["bitfinex","ETHUSD",1722126713616,7.35,3250.1,3249.3,2.46201]
["bitfinex","ETHUSD",1722126714024,7.35,3250.1,3249.5,2.46187]
["bitfinex","ETHUSD",1722126714513,7.35,3250.1,3249.4,3.0]
["bitfinex","ETHUSD",1722126714675,7.35,3250.1,3249.3,2.46201]
["bitfinex","ETHUSD",1722126715617,7.35,3250.1,3249.5,2.46185]
["bitfinex","ETHUSD",1722126715812,0.981138,3250.0,3249.5,2.46185]
["bitfinex","ETHUSD",1722126716410,7.35,3250.1,3249.7,2.46176]
["bitfinex","ETHUSD",1722126716612,7.35,3250.1,3249.8,2.46167]
["bitfinex","ETHUSD",1722126716785,9.81111,3250.6,3249.7,2.46172]
["bitfinex","ETHUSD",1722126716984,9.81111,3250.6,3249.9,2.46156]
["bitfinex","ETHUSD",1722126716985,11.268557,3250.6,3249.9,2.46156]
["bitfinex","ETHUSD",1722126717283,2.46124,3250.4,3249.7,2.46171]
["bitfinex","ETHUSD",1722126717607,2.46124,3250.4,3249.8,2.46167]
["bitfinex","ETHUSD",1722126717978,11.268547,3250.6,3250.0,2.46153]
["bitfinex","ETHUSD",1722126718178,19.83,3250.9,3250.1,2.46139]
["bitfinex","ETHUSD",1722126718421,2.46094,3250.8,3250.1,2.46139]
["bitfinex","ETHUSD",1722126718579,2.46094,3250.8,3250.1,4.92278]
["bitfinex","ETHUSD",1722126718580,0.981094,3250.7,3250.1,4.92278]
["bitfinex","ETHUSD",1722126718781,0.981094,3250.7,3250.2,2.46138]
["bitfinex","ETHUSD",1722126719593,2.46109,3250.6,3250.0,5.46152]
["bitfinex","ETHUSD",1722126719904,0.3442034,3250.6,3250.1,2.46145]
["bitfinex","ETHUSD",1722126720105,2.46094,3250.8,3250.2,2.46137]
["bitfinex","ETHUSD",1722126720412,2.46094,3250.8,3249.2,2.262]
["bitfinex","ETHUSD",1722126720413,2.3024,3250.5,3249.7,2.46173]
["bitfinex","ETHUSD",1722126720611,0.23024,3250.4,3249.7,2.46173]
["bitfinex","ETHUSD",1722126720983,0.23024,3250.4,3249.8,2.46163]
["bitfinex","ETHUSD",1722126721184,2.3024,3250.5,3250.0,2.46153]
["bitfinex","ETHUSD",1722126721720,2.3024,3250.5,3249.9,2.4616]
["bitfinex","ETHUSD",1722126721721,4.76356,3250.5,3249.9,2.4616]
["bitfinex","ETHUSD",1722126721921,4.76356,3250.5,3250.0,2.46152]
["bitfinex","ETHUSD",1722126722228,12.11325,3250.9,3250.2,2.46133]
["bitfinex","ETHUSD",1722126723327,9.6524,3250.9,3250.4,2.46123]
["bitfinex","ETHUSD",1722126723628,7.35,3250.9,3250.4,2.46123]
["bitfinex","ETHUSD",1722126724435,2.995276,3251.0,3250.4,2.46123]
["bitfinex","ETHUSD",1722126725550,0.534466,3251.0,3250.4,0.492256]
["bitfinex","ETHUSD",1722126725683,0.534466,3251.0,3250.9,2.46085]
["bitfinex","ETHUSD",1722126725888,0.534466,3251.0,3250.9,5.46085]
["bitfinex","ETHUSD",1722126727121,0.534466,3251.0,3250.9,7.9217]
["bitfinex","ETHUSD",1722126727308,0.534466,3251.0,3250.9,8.71387]
["bitfinex","ETHUSD",1722126727911,0.534466,3251.0,3250.9,11.17472]
["bitfinex","ETHUSD",1722126728112,0.534466,3251.0,3250.9,13.43672]
["bitfinex","ETHUSD",1722126728315,0.534466,3251.0,3250.9,13.98672]
["bitfinex","ETHUSD",1722126728787,0.534466,3251.0,3250.9,16.44757]
["bitfinex","ETHUSD",1722126729204,7.35,3251.8,3251.7,2.46025]
["bitfinex","ETHUSD",1722126729425,24.56202,3252.6,3251.9,2.46009]
["bitfinex","ETHUSD",1722126729426,7.35,3252.4,3251.9,2.46009]
["bitfinex","ETHUSD",1722126730291,12.48,3252.7,3252.3,2.45973]
["bitfinex","ETHUSD",1722126730589,0.1439187,3252.9,3252.3,2.45973]
["bitfinex","ETHUSD",1722126731200,0.1439187,3252.9,3252.0,2.46001]
["bitfinex","ETHUSD",1722126731431,0.1439187,3252.9,3251.6,3.0]
["bitfinex","ETHUSD",1722126731432,2.4599,3252.2,3251.6,3.0]
["bitfinex","ETHUSD",1722126731592,0.24599,3252.1,3251.3,2.46052]
["bitfinex","ETHUSD",1722126731793,2.4599,3252.2,3251.3,2.46052]
["bitfinex","ETHUSD",1722126732036,2.4599,3252.2,3251.2,2.4606]
["bitfinex","ETHUSD",1722126732037,2.46016,3251.9,3251.2,2.4606]
["bitfinex","ETHUSD",1722126732208,2.46016,3251.9,3251.1,5.46068]
["bitfinex","ETHUSD",1722126732404,2.46016,3251.9,3251.2,2.46058]
["bitfinex","ETHUSD",1722126732736,2.46047,3251.4,3250.8,2.46088]
["bitfinex","ETHUSD",1722126732953,2.46047,3251.4,3250.7,2.46098]
["bitfinex","ETHUSD",1722126732954,9.81025,3251.7,3250.9,2.46082]
["bitfinex","ETHUSD",1722126733153,7.35,3251.7,3250.9,2.953002]
["bitfinex","ETHUSD",1722126733292,7.35,3251.7,3251.1,2.46063]
["bitfinex","ETHUSD",1722126733491,7.35,3251.7,3251.2,2.46062]
["bitfinex","ETHUSD",1722126733735,9.81025,3251.7,3251.0,2.46073]
["bitfinex","ETHUSD",1722126734037,2.46045,3251.5,3250.8,2.46088]
["bitfinex","ETHUSD",1722126734329,2.46048,3251.4,3250.8,2.46088]
["bitfinex","ETHUSD",1722126734537,4.76282,3251.5,3250.0,2.262]
["bitfinex","ETHUSD",1722126734692,4.76282,3251.5,3250.7,2.46093]
["bitfinex","ETHUSD",1722126734693,7.35,3251.4,3250.7,2.46093]
["bitfinex","ETHUSD",1722126734891,9.81047,3251.4,3250.7,2.46093]
["bitfinex","ETHUSD",1722126735111,2.46075,3251.1,3250.5,2.46109]
["bitfinex","ETHUSD",1722126735606,2.4606,3251.3,3250.5,2.46111]
["bitfinex","ETHUSD",1722126735831,2.46064,3251.2,3250.6,2.46107]
["bitfinex","ETHUSD",1722126736056,2.46064,3251.2,3250.4,5.46118]
["bitfinex","ETHUSD",1722126736196,2.46064,3251.2,3250.6,2.46107]
["bitfinex","ETHUSD",1722126736842,9.81047,3251.4,3250.7,2.461]
["bitfinex","ETHUSD",1722126736843,2.46055,3251.3,3250.7,2.461]
["bitfinex","ETHUSD",1722126737211,2.46064,3251.2,3250.5,5.46111]
["bitfinex","ETHUSD",1722126737397,7.35,3251.4,3250.5,3.0]
["bitfinex","ETHUSD",1722126737599,3.42583,3251.3,3250.4,2.4612]
["bitfinex","ETHUSD",1722126737833,2.46064,3251.2,3250.2,2.46135]
["bitfinex","ETHUSD",1722126738140,2.46071,3251.1,3250.5,2.46114]
["bitfinex","ETHUSD",1722126738507,2.46071,3251.1,3250.4,3.0]
["bitfinex","ETHUSD",1722126738710,7.35,3251.4,3250.4,0.3]
["bitfinex","ETHUSD",1722126738893,7.35,3251.4,3250.7,2.46095]
["bitfinex","ETHUSD",1722126739098,7.35,3251.4,3250.9,2.46085]
["bitfinex","ETHUSD",1722126739937,7.35,3251.4,3251.3,2.46055]
["bitfinex","ETHUSD",1722126740725,7.35,3251.4,3251.3,4.9211]
["bitfinex","ETHUSD",1722126741000,7.35,3251.4,3251.3,5.41321]
["bitfinex","ETHUSD",1722126741235,12.48,3252.0,3251.3,5.41321]
["bitfinex","ETHUSD",1722126741236,19.83,3252.0,3251.3,0.49211]
["bitfinex","ETHUSD",1722126741550,19.83,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722126741697,2.45984,3252.3,3251.8,3.0]
["bitfinex","ETHUSD",1722126741898,2.45988,3252.2,3251.8,3.0]
["bitfinex","ETHUSD",1722126742158,19.8,3252.5,3251.8,2.46012]
["bitfinex","ETHUSD",1722126742314,22.25965,3252.5,3251.9,2.46004]
["bitfinex","ETHUSD",1722126742500,22.25965,3252.5,3251.7,2.46019]
["bitfinex","ETHUSD",1722126742501,2.45973,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1722126742832,2.45973,3252.4,3251.7,2.46019]
["bitfinex","ETHUSD",1722126742833,19.8,3252.5,3251.7,2.46019]
["bitfinex","ETHUSD",1722126743049,19.8,3252.5,3251.9,2.46004]
["bitfinex","ETHUSD",1722126743245,19.8,3252.5,3252.0,2.46001]
["bitfinex","ETHUSD",1722126743897,7.35,3252.6,3252.1,2.45989]
["bitfinex","ETHUSD",1722126744119,7.35,3252.6,3252.4,2.45967]
["bitfinex","ETHUSD",1722126744336,7.35,3252.6,3252.4,2.705637]
["bitfinex","ETHUSD",1722126744637,7.35,3252.6,3252.4,2.45967]
["bitfinex","ETHUSD",1722126745799,7.35,3252.6,3252.5,2.45964]
["bitfinex","ETHUSD",1722126746002,7.35,3252.6,3252.5,7.91928]
["bitfinex","ETHUSD",1722126746197,12.6239187,3252.9,3252.8,4.91882]
["bitfinex","ETHUSD",1722126746198,0.1439187,3252.9,3252.8,4.91882]
["bitfinex","ETHUSD",1722126746803,0.1439187,3252.9,3252.8,7.91882]
["bitfinex","ETHUSD",1722126747001,0.1439187,3252.9,3252.8,5.45941]
["bitfinex","ETHUSD",1722126747532,0.1439187,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722126748544,0.1439187,3252.9,3252.6,3.0]
["bitfinex","ETHUSD",1722126748838,0.1439187,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722126749618,0.1439187,3252.9,3252.7,2.45949]
["bitfinex","ETHUSD",1722126750515,0.1439187,3252.9,3252.6,3.0]
["bitfinex","ETHUSD",1722126750721,0.1439187,3252.9,3252.5,2.45964]
["bitfinex","ETHUSD",1722126751970,0.1439187,3252.9,3251.4,4.86897]
["bitfinex","ETHUSD",1722126752168,2.45953,3252.7,3251.9,2.46003]
["bitfinex","ETHUSD",1722126752386,2.45953,3252.7,3251.4,4.86897]
["bitfinex","ETHUSD",1722126752387,9.9532687,3252.9,3251.6,2.46031]
["bitfinex","ETHUSD",1722126752522,9.9532687,3252.9,3252.1,2.45992]
["bitfinex","ETHUSD",1722126752523,7.4939187,3252.9,3252.1,2.45992]
["bitfinex","ETHUSD",1722126752729,2.45956,3252.7,3251.9,2.46007]
["bitfinex","ETHUSD",1722126752956,9.9532687,3252.9,3251.8,2.46012]
["bitfinex","ETHUSD",1722126752957,2.45962,3252.6,3251.8,2.46012]
["bitfinex","ETHUSD",1722126753278,2.45962,3252.6,3251.9,2.46008]
["bitfinex","ETHUSD",1722126753563,2.45962,3252.6,3251.9,5.46008]
["bitfinex","ETHUSD",1722126754096,2.45962,3252.6,3251.9,2.46008]
["bitfinex","ETHUSD",1722126754623,2.45966,3252.5,3251.8,3.0]
["bitfinex","ETHUSD",1722126755028,2.45966,3252.5,3251.8,5.46017]
["bitfinex","ETHUSD",1722126755368,2.45962,3252.6,3251.9,2.46009]
["bitfinex","ETHUSD",1722126755526,2.45977,3252.4,3251.8,3.5706251]
["bitfinex","ETHUSD",1722126755728,2.46,3252.1,3251.5,2.46038]
["bitfinex","ETHUSD",1722126756653,4.92508,3252.1,3251.4,2.46043]
["bitfinex","ETHUSD",1722126757026,2.46002,3252.0,3251.4,2.46043]
["bitfinex","ETHUSD",1722126757528,2.46025,3251.7,3250.1,5.09630656]
["bitfinex","ETHUSD",1722126757729,7.35,3251.6,3251.3,2.46055]
["bitfinex","ETHUSD",1722126757957,2.46005,3252.0,3251.3,2.46055]
["bitfinex","ETHUSD",1722126758130,2.4601,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722126758329,12.767608,3252.1,3251.4,2.46047]
["bitfinex","ETHUSD",1722126758865,2.46011,3251.9,3251.2,2.46057]
["bitfinex","ETHUSD",1722126759024,2.46009,3252.0,3251.3,2.46048]
["bitfinex","ETHUSD",1722126759366,2.4601,3251.9,3251.3,5.46048]
["bitfinex","ETHUSD",1722126759663,2.4601,3251.9,3251.3,2.46048]
["bitfinex","ETHUSD",1722126759838,1.5227798,3251.9,3249.8,4.00412918]
["bitfinex","ETHUSD",1722126760058,1.5227798,3251.9,3250.3,2.98672014]
["bitfinex","ETHUSD",1722126760059,2.46069,3251.2,3250.3,2.98672014]
["bitfinex","ETHUSD",1722126760283,2.46069,3251.2,3250.3,2.46128]
["bitfinex","ETHUSD",1722126760485,2.46084,3251.0,3250.3,2.46128]
["bitfinex","ETHUSD",1722126760686,2.46086,3250.9,3250.3,2.46128]
["bitfinex","ETHUSD",1722126761285,2.46086,3250.9,3250.1,2.46143]
["bitfinex","ETHUSD",1722126761483,2.4607,3251.1,3250.1,2.46143]
["bitfinex","ETHUSD",1722126761670,2.4607,3251.1,3250.3,2.46124]
["bitfinex","ETHUSD",1722126761861,2.4607,3251.1,3250.2,2.707493]
["bitfinex","ETHUSD",1722126761862,2.46092,3250.9,3250.2,2.707493]
["bitfinex","ETHUSD",1722126762057,2.46092,3250.9,3250.3,3.0]
["bitfinex","ETHUSD",1722126762262,2.46092,3250.9,3250.1,2.4614]
["bitfinex","ETHUSD",1722126762482,2.46092,3250.9,3250.3,2.4613]
["bitfinex","ETHUSD",1722126762705,2.46092,3250.9,3250.3,3.00743]
["bitfinex","ETHUSD",1722126763057,2.4607,3251.1,3250.4,3.0]
["bitfinex","ETHUSD",1722126763379,2.4607,3251.1,3250.5,2.46115]
["bitfinex","ETHUSD",1722126763707,2.46079,3251.0,3250.3,2.46125]
["bitfinex","ETHUSD",1722126763989,2.46085,3250.9,3250.3,2.46125]
["bitfinex","ETHUSD",1722126764196,2.4607,3251.1,3250.4,2.46122]
["bitfinex","ETHUSD",1722126764365,2.4607,3251.1,3250.4,5.46122]
["bitfinex","ETHUSD",1722126765360,4.92567,3251.3,3250.6,2.46108]
["bitfinex","ETHUSD",1722126765897,2.46071,3251.1,3250.5,5.46115]
["bitfinex","ETHUSD",1722126766068,2.46071,3251.1,3250.5,2.46115]
["bitfinex","ETHUSD",1722126766669,4.9257,3251.3,3250.6,2.46108]
["bitfinex","ETHUSD",1722126766874,4.9257,3251.3,3250.7,2.46099]
["bitfinex","ETHUSD",1722126767067,7.35,3251.4,3250.7,0.492207]
["bitfinex","ETHUSD",1722126767268,7.35,3251.4,3251.2,2.46058]
["bitfinex","ETHUSD",1722126767587,7.35,3251.9,3251.3,2.4605]
["bitfinex","ETHUSD",1722126768159,9.8101,3251.9,3251.2,2.46058]
["bitfinex","ETHUSD",1722126769195,9.8101,3251.9,3251.3,2.46054]
["bitfinex","ETHUSD",1722126769395,2.46019,3251.8,3251.1,5.46065]
["bitfinex","ETHUSD",1722126770497,2.46019,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722126770996,7.35,3251.9,3251.1,5.46068]
["bitfinex","ETHUSD",1722126771159,2.46018,3251.8,3251.1,2.46068]
["bitfinex","ETHUSD",1722126771358,2.46037,3251.6,3250.9,3.0]
["bitfinex","ETHUSD",1722126771583,4.92043,3251.8,3251.0,2.46076]
["bitfinex","ETHUSD",1722126771785,2.4602,3251.8,3251.0,2.46076]
["bitfinex","ETHUSD",1722126771988,1.22753,3251.8,3250.9,2.46084]
["bitfinex","ETHUSD",1722126772300,2.4604,3251.5,3250.9,5.46084]
["bitfinex","ETHUSD",1722126772804,2.4604,3251.5,3250.9,2.46084]
["bitfinex","ETHUSD",1722126773463,2.46031,3251.7,3250.9,2.46084]
["bitfinex","ETHUSD",1722126773662,2.46031,3251.7,3251.0,0.246084]
["bitfinex","ETHUSD",1722126774399,2.46041,3251.5,3250.9,2.46084]
["bitfinex","ETHUSD",1722126774961,2.4603,3251.7,3250.9,2.46084]
["bitfinex","ETHUSD",1722126775167,2.4651,3252.0,3250.9,2.46081]
["bitfinex","ETHUSD",1722126775366,2.4651,3252.0,3251.3,2.46048]
["bitfinex","ETHUSD",1722126775705,2.4651,3252.0,3251.6,2.4603]
["bitfinex","ETHUSD",1722126775876,2.45981,3252.3,3251.6,2.4603]
["bitfinex","ETHUSD",1722126776083,2.45987,3252.2,3251.6,2.4603]
["bitfinex","ETHUSD",1722126776280,2.45981,3252.3,3251.6,2.4603]
["bitfinex","ETHUSD",1722126776482,2.952301,3252.3,3251.6,2.4603]
["bitfinex","ETHUSD",1722126776910,5.412171,3252.3,3251.6,2.4603]
["bitfinex","ETHUSD",1722126777526,2.952301,3252.3,3251.6,2.4603]
["bitfinex","ETHUSD",1722126777672,2.45987,3252.2,3251.6,2.4603]
["bitfinex","ETHUSD",1722126778001,2.952301,3252.3,3251.3,3.0]
["bitfinex","ETHUSD",1722126778002,2.46011,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1722126778189,2.46011,3251.9,3251.2,2.46058]
["bitfinex","ETHUSD",1722126778390,4.91995,3252.1,3251.3,2.46048]
["bitfinex","ETHUSD",1722126778707,2.46003,3252.0,3251.3,5.46048]
["bitfinex","ETHUSD",1722126779208,2.4601,3251.9,3251.3,5.46048]
["bitfinex","ETHUSD",1722126779813,2.46018,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1722126779974,2.46018,3251.8,3251.2,2.46061]
["bitfinex","ETHUSD",1722126780803,2.4651,3252.4,3251.4,2.46041]
["bitfinex","ETHUSD",1722126780804,2.45995,3252.1,3251.4,2.46041]
["bitfinex","ETHUSD",1722126781322,2.45995,3252.1,3251.5,2.46038]
["bitfinex","ETHUSD",1722126781697,2.78149053,3252.7,3251.5,2.46038]
["bitfinex","ETHUSD",1722126781698,0.32197053,3252.7,3251.5,0.792079]
["bitfinex","ETHUSD",1722126781884,2.53094103,3252.6,3251.9,2.46002]
["bitfinex","ETHUSD",1722126782080,2.53094103,3252.6,3251.0,3.55]
["bitfinex","ETHUSD",1722126782081,2.45995,3252.1,3251.0,3.55]
["bitfinex","ETHUSD",1722126782286,2.45995,3252.1,3251.4,2.46045]
["bitfinex","ETHUSD",1722126782482,2.45985,3252.3,3251.6,2.46032]
["bitfinex","ETHUSD",1722126783004,2.45987,3252.2,3251.6,2.46032]
["bitfinex","ETHUSD",1722126783310,2.3492,3252.1,3251.5,3.0]
["bitfinex","ETHUSD",1722126783618,2.46015,3251.9,3251.2,2.46058]
["bitfinex","ETHUSD",1722126783821,2.46015,3251.9,3251.2,2.952715]
["bitfinex","ETHUSD",1722126784023,2.46015,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1722126784208,2.3492,3252.1,3251.4,2.46046]
["bitfinex","ETHUSD",1722126784584,2.46007,3252.0,3251.4,3.3017775]
["bitfinex","ETHUSD",1722126784900,2.46003,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1722126785097,2.46003,3252.0,3251.4,3.8413175]
["bitfinex","ETHUSD",1722126785496,2.4599,3252.2,3251.5,2.4604]
["bitfinex","ETHUSD",1722126785709,2.4599,3252.2,3251.5,6.33662075]
["bitfinex","ETHUSD",1722126785710,4.91984,3252.2,3251.5,6.33662075]
["bitfinex","ETHUSD",1722126785912,2.46003,3252.0,3251.5,3.87622075]
["bitfinex","ETHUSD",1722126786128,2.46003,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1722126786306,2.4599,3252.2,3251.5,2.46038]
["bitfinex","ETHUSD",1722126786499,2.4599,3252.2,3251.5,5.46033]
["bitfinex","ETHUSD",1722126786698,2.4599,3252.2,3251.6,2.46029]
["bitfinex","ETHUSD",1722126787223,2.53097103,3252.6,3251.9,2.46005]
["bitfinex","ETHUSD",1722126787416,0.07137103,3252.6,3252.0,2.45998]
["bitfinex","ETHUSD",1722126787603,0.07137103,3252.6,3252.1,2.45993]
["bitfinex","ETHUSD",1722126788116,0.07137103,3252.6,3252.0,2.45998]
["bitfinex","ETHUSD",1722126788117,2.53099103,3252.6,3251.9,2.46004]
["bitfinex","ETHUSD",1722126788307,0.07137103,3252.6,3251.9,2.46004]
["bitfinex","ETHUSD",1722126788517,2.45965,3252.5,3251.9,2.46004]
["bitfinex","ETHUSD",1722126789244,0.07137103,3252.6,3251.8,0.28714268]
["bitfinex","ETHUSD",1722126789245,2.45987,3252.2,3251.8,0.28714268]
["bitfinex","ETHUSD",1722126789443,2.45987,3252.2,3251.7,3.0]
["bitfinex","ETHUSD",1722126789746,2.46003,3252.0,3251.5,2.46037]
["bitfinex","ETHUSD",1722126790330,2.46003,3252.0,3251.4,3.0]
["bitfinex","ETHUSD",1722126790533,0.07137103,3252.6,3251.1,2.46068]
["bitfinex","ETHUSD",1722126790534,2.46014,3251.9,3251.1,2.46068]
["bitfinex","ETHUSD",1722126790747,2.4603,3251.7,3250.9,2.46079]
["bitfinex","ETHUSD",1722126790951,4.80911,3252.2,3250.9,0.22639]
["bitfinex","ETHUSD",1722126791168,4.80911,3252.2,3250.7,2.46097]
["bitfinex","ETHUSD",1722126791169,2.4604,3251.5,3250.7,2.46096]
["bitfinex","ETHUSD",1722126791367,2.46056,3251.3,3250.7,2.46096]
["bitfinex","ETHUSD",1722126791653,2.4604,3251.5,3250.7,2.46096]
["bitfinex","ETHUSD",1722126791809,2.46071,3251.1,3250.7,0.492211]
["bitfinex","ETHUSD",1722126792006,2.46071,3251.1,3250.5,2.46115]
["bitfinex","ETHUSD",1722126792233,2.46071,3251.1,3250.3,2.46125]
["bitfinex","ETHUSD",1722126792447,2.46056,3251.3,3250.0,2.46153]
["bitfinex","ETHUSD",1722126792448,2.461,3250.7,3250.0,2.46153]
["bitfinex","ETHUSD",1722126792607,2.46086,3250.9,3249.9,2.46156]
["bitfinex","ETHUSD",1722126792608,2.4611,3250.6,3249.9,2.46156]
["bitfinex","ETHUSD",1722126793127,7.43078,3251.3,3250.1,2.46141]
["bitfinex","ETHUSD",1722126793128,2.46084,3251.0,3250.1,2.46141]
["bitfinex","ETHUSD",1722126793312,2.46078,3251.0,3250.4,2.46123]
["bitfinex","ETHUSD",1722126793635,4.80977,3251.3,3250.3,2.46129]
["bitfinex","ETHUSD",1722126793809,2.46027,3251.7,3250.8,2.46087]
["bitfinex","ETHUSD",1722126794011,2.3492,3251.8,3250.9,0.246087]
["bitfinex","ETHUSD",1722126794012,2.46048,3251.4,3250.9,0.246087]
["bitfinex","ETHUSD",1722126794347,2.46048,3251.4,3250.6,2.46105]
["bitfinex","ETHUSD",1722126794348,2.46048,3251.4,3250.8,2.46092]
["bitfinex","ETHUSD",1722126794651,2.46032,3251.6,3250.9,2.46084]
["bitfinex","ETHUSD",1722126794855,2.46032,3251.6,3250.9,0.246084]
["bitfinex","ETHUSD",1722126795090,2.4605,3251.4,3250.7,2.46095]
["bitfinex","ETHUSD",1722126795356,2.3492,3251.8,3250.7,2.46095]
["bitfinex","ETHUSD",1722126795357,2.46055,3251.3,3250.7,2.46095]
["bitfinex","ETHUSD",1722126795840,2.46064,3251.2,3250.5,5.46115]
["bitfinex","ETHUSD",1722126796008,2.46064,3251.2,3250.5,3.479785]
["bitfinex","ETHUSD",1722126796208,2.4607,3251.1,3250.6,3.0]
["bitfinex","ETHUSD",1722126796407,2.46055,3251.3,3250.6,3.0]
["bitfinex","ETHUSD",1722126797068,2.46055,3251.3,3250.6,6.1089885]
["bitfinex","ETHUSD",1722126797931,2.46047,3251.4,3250.7,2.46097]
["bitfinex","ETHUSD",1722126798157,2.46026,3251.7,3251.0,2.46076]
["bitfinex","ETHUSD",1722126798332,2.46017,3251.8,3251.1,2.46068]
["bitfinex","ETHUSD",1722126798663,0.07137103,3252.1,3251.0,2.46076]
["bitfinex","ETHUSD",1722126798664,2.46032,3251.6,3251.0,2.46076]
["bitfinex","ETHUSD",1722126798815,2.46032,3251.6,3250.8,2.46092]
["bitfinex","ETHUSD",1722126798816,2.46045,3251.5,3250.8,2.46092]
["bitfinex","ETHUSD",1722126799010,2.46045,3251.5,3250.9,0.246092]
["bitfinex","ETHUSD",1722126799417,2.46045,3251.5,3250.9,2.706942]
["bitfinex","ETHUSD",1722126800899,2.46026,3251.7,3250.9,2.706942]
["bitfinex","ETHUSD",1722126801099,2.46026,3251.7,3251.0,2.7314742]
["bitfinex","ETHUSD",1722126801520,2.46033,3251.6,3251.0,2.7314742]
["bitfinex","ETHUSD",1722126801815,2.46025,3251.7,3251.1,2.4607]
["bitfinex","ETHUSD",1722126803024,0.07137103,3252.1,3251.1,2.46068]
["bitfinex","ETHUSD",1722126803025,2.46002,3252.0,3251.1,2.46068]
["bitfinex","ETHUSD",1722126803324,0.07137103,3252.1,3251.6,2.46031]
["bitfinex","ETHUSD",1722126803459,0.32199033,3252.3,3251.7,2.52168419]
["bitfinex","ETHUSD",1722126803653,0.32199033,3252.3,3251.7,2.706211]
["bitfinex","ETHUSD",1722126803654,2.45982,3252.3,3251.7,2.706211]
["bitfinex","ETHUSD",1722126803913,2.45982,3252.3,3251.7,0.246031]
["bitfinex","ETHUSD",1722126804114,2.45987,3252.2,3251.7,3.246031]
["bitfinex","ETHUSD",1722126804673,2.45995,3252.1,3251.7,3.246031]
["bitfinex","ETHUSD",1722126804857,2.46015,3251.9,3251.5,3.0]
["bitfinex","ETHUSD",1722126805218,2.45989,3252.2,3251.6,2.4603]
["bitfinex","ETHUSD",1722126805418,2.68967,3252.6,3251.5,3.0]
["bitfinex","ETHUSD",1722126805624,2.45989,3252.2,3251.5,3.0]
["bitfinex","ETHUSD",1722126805829,2.45989,3252.2,3251.2,4.9309]
["bitfinex","ETHUSD",1722126806007,2.46003,3252.0,3251.3,3.0]
["bitfinex","ETHUSD",1722126806386,2.46023,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1722126806586,2.46025,3251.7,3251.1,5.46069]
["bitfinex","ETHUSD",1722126806800,2.46025,3251.7,3250.8,4.9312]
["bitfinex","ETHUSD",1722126806801,2.952285,3251.7,3250.8,4.9312]
["bitfinex","ETHUSD",1722126807023,2.46025,3251.7,3250.8,4.9312]
["bitfinex","ETHUSD",1722126807224,2.46013,3251.9,3251.0,2.46077]
["bitfinex","ETHUSD",1722126807587,2.46014,3251.9,3251.0,2.46077]
["bitfinex","ETHUSD",1722126807794,2.706154,3251.9,3251.0,2.46077]
["bitfinex","ETHUSD",1722126808019,2.46014,3251.9,3251.2,2.46059]
["bitfinex","ETHUSD",1722126808202,2.46014,3251.9,3251.0,2.46077]
["bitfinex","ETHUSD",1722126808203,2.46014,3251.9,3251.1,2.46069]
["bitfinex","ETHUSD",1722126808391,2.46026,3251.7,3251.1,2.46069]
["bitfinex","ETHUSD",1722126808997,2.46026,3251.7,3250.9,5.46079]
["bitfinex","ETHUSD",1722126808998,2.4604,3251.5,3250.9,5.46079]
["bitfinex","ETHUSD",1722126809196,4.92057,3251.7,3250.9,5.46079]
["bitfinex","ETHUSD",1722126809405,2.46034,3251.6,3250.9,5.46079]
["bitfinex","ETHUSD",1722126810321,2.952317,3251.7,3250.5,2.46113]
["bitfinex","ETHUSD",1722126810322,0.492057,3251.7,3250.5,2.46113]
["bitfinex","ETHUSD",1722126810521,2.46068,3251.2,3250.5,4.92224]
["bitfinex","ETHUSD",1722126810834,2.46056,3251.3,3250.7,2.46099]
["bitfinex","ETHUSD",1722126811037,2.46056,3251.3,3250.6,2.46107]
["bitfinex","ETHUSD",1722126811531,2.46066,3251.2,3250.6,3.0]
["bitfinex","ETHUSD",1722126811735,2.46066,3251.2,3250.6,5.46107]
["bitfinex","ETHUSD",1722126811898,2.46066,3251.2,3250.5,2.46111]
["bitfinex","ETHUSD",1722126812098,2.46066,3251.2,3250.6,2.46107]
["bitfinex","ETHUSD",1722126813711,2.46066,3251.2,3250.5,2.46113]
["bitfinex","ETHUSD",1722126814638,2.46071,3251.1,3250.5,2.46113]
["bitfinex","ETHUSD",1722126815135,2.46061,3251.3,3250.5,2.46108]
["bitfinex","ETHUSD",1722126815350,2.46041,3251.5,3250.7,2.461]
["bitfinex","ETHUSD",1722126815644,2.3007,3251.9,3250.5,1.03927]
["bitfinex","ETHUSD",1722126815645,2.46033,3251.6,3251.0,2.46077]
["bitfinex","ETHUSD",1722126815825,4.76083,3251.9,3250.9,2.46079]
["bitfinex","ETHUSD",1722126815826,2.53077,3251.9,3250.9,2.46079]
["bitfinex","ETHUSD",1722126816261,2.53077,3251.9,3251.0,2.46076]
["bitfinex","ETHUSD",1722126816410,2.46022,3251.8,3251.0,2.46076]
["bitfinex","ETHUSD",1722126816613,2.46022,3251.8,3251.1,2.4607]
["bitfinex","ETHUSD",1722126817445,2.621,3252.4,3251.2,2.4262]
["bitfinex","ETHUSD",1722126817782,2.45966,3252.5,3251.5,2.46035]
["bitfinex","ETHUSD",1722126818420,2.45984,3252.3,3251.7,2.46024]
["bitfinex","ETHUSD",1722126820845,2.45984,3252.3,3251.7,4.92043]
["bitfinex","ETHUSD",1722126821041,2.45984,3252.3,3251.7,2.46019]
["bitfinex","ETHUSD",1722126822244,2.45984,3252.3,3251.5,2.46036]
["bitfinex","ETHUSD",1722126823059,2.4599,3252.2,3251.4,3.0]
["bitfinex","ETHUSD",1722126823369,2.4599,3252.2,3251.3,2.4605]
["bitfinex","ETHUSD",1722126823370,2.46007,3252.0,3251.3,2.4605]
["bitfinex","ETHUSD",1722126824069,2.46007,3252.0,3251.4,2.46042]
["bitfinex","ETHUSD",1722126824283,2.4599,3252.2,3251.5,2.4604]
["bitfinex","ETHUSD",1722126824596,2.45969,3252.5,3251.7,2.46023]
["bitfinex","ETHUSD",1722126824901,5.0417,3252.8,3251.5,2.4604]
["bitfinex","ETHUSD",1722126824902,2.45984,3252.3,3251.5,4.92074]
["bitfinex","ETHUSD",1722126825233,2.45988,3252.2,3251.6,2.46032]
["bitfinex","ETHUSD",1722126826486,2.45988,3252.2,3251.4,5.46042]
["bitfinex","ETHUSD",1722126826487,2.45999,3252.1,3251.4,5.46042]
["bitfinex","ETHUSD",1722126826633,2.45999,3252.1,3251.4,6.252514]
["bitfinex","ETHUSD",1722126827474,2.45999,3252.1,3251.5,2.46035]
["bitfinex","ETHUSD",1722126827637,2.45982,3252.3,3251.6,2.4603]
["bitfinex","ETHUSD",1722126828548,2.45988,3252.2,3251.6,2.4603]
["bitfinex","ETHUSD",1722126830532,2.45975,3252.4,3251.7,2.46024]
["bitfinex","ETHUSD",1722126830832,2.45975,3252.4,3251.8,2.46017]
["bitfinex","ETHUSD",1722126831175,2.45946,3252.8,3251.9,0.06150333]
["bitfinex","ETHUSD",1722126831406,2.45946,3252.8,3252.2,2.45986]
["bitfinex","ETHUSD",1722126831684,2.45963,3252.6,3252.0,2.45995]
["bitfinex","ETHUSD",1722126832002,2.45969,3252.5,3251.9,5.46005]
["bitfinex","ETHUSD",1722126832617,2.45969,3252.5,3251.9,3.0]
["bitfinex","ETHUSD",1722126832618,2.45981,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1722126832781,2.45993,3252.2,3251.6,2.46031]
["bitfinex","ETHUSD",1722126833135,2.45995,3252.1,3251.4,3.0]
["bitfinex","ETHUSD",1722126833285,2.45995,3252.1,3251.3,2.46051]
["bitfinex","ETHUSD",1722126834053,2.45995,3252.1,3250.7,1.16622311]
["bitfinex","ETHUSD",1722126834054,2.621,3252.4,3250.7,1.15232197]
["bitfinex","ETHUSD",1722126834314,2.621,3252.4,3251.4,2.46046]
["bitfinex","ETHUSD",1722126834315,2.45998,3252.1,3251.4,2.46046]
["bitfinex","ETHUSD",1722126834476,2.45998,3252.1,3251.3,2.46052]
["bitfinex","ETHUSD",1722126835083,2.45998,3252.1,3251.5,2.46033]
["bitfinex","ETHUSD",1722126835819,2.45981,3252.3,3251.7,2.4602]
["bitfinex","ETHUSD",1722126836398,2.951758,3252.3,3251.7,2.4602]
["bitfinex","ETHUSD",1722126836614,2.951758,3252.3,3251.5,2.46033]
["bitfinex","ETHUSD",1722126836615,2.45989,3252.2,3251.5,2.46033]
["bitfinex","ETHUSD",1722126836815,2.951758,3252.3,3251.5,2.46033]
["bitfinex","ETHUSD",1722126836816,2.45999,3252.1,3251.5,2.46033]
["bitfinex","ETHUSD",1722126837017,0.491948,3252.3,3251.0,3.0]
["bitfinex","ETHUSD",1722126837191,4.88022,3252.7,3251.9,2.46009]
["bitfinex","ETHUSD",1722126837706,2.45961,3252.6,3251.9,2.46009]
["bitfinex","ETHUSD",1722126837924,2.45961,3252.6,3252.0,2.45997]
["bitfinex","ETHUSD",1722126839516,2.45947,3252.8,3252.2,2.45985]
["bitfinex","ETHUSD",1722126839724,2.75200197,3252.8,3252.2,2.45985]
["bitfinex","ETHUSD",1722126840532,0.46584967,3252.9,3252.2,2.45985]
["bitfinex","ETHUSD",1722126840839,0.46584967,3252.9,3252.7,2.45949]
["bitfinex","ETHUSD",1722126841129,0.1439187,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722126841299,0.1439187,3252.9,3252.8,5.41071]
["bitfinex","ETHUSD",1722126843324,0.1439187,3252.9,3252.8,2.9513]
["bitfinex","ETHUSD",1722126844322,0.1439187,3252.9,3252.0,0.15567909]
["bitfinex","ETHUSD",1722126844634,0.1439187,3252.9,3252.0,0.3084]
["bitfinex","ETHUSD",1722126844786,0.1439187,3252.9,3252.5,2.45957]
["bitfinex","ETHUSD",1722126845620,0.1439187,3252.9,3252.5,2.45961]
["bitfinex","ETHUSD",1722126845782,0.1439187,3252.9,3252.6,2.45956]
["bitfinex","ETHUSD",1722126846188,0.1439187,3252.9,3252.5,2.45961]
["bitfinex","ETHUSD",1722126846189,0.1439187,3252.9,3252.7,2.45948]
["bitfinex","ETHUSD",1722126847084,0.1439187,3252.9,3252.3,2.45974]
["bitfinex","ETHUSD",1722126847282,0.1439187,3252.9,3252.4,2.45972]
["bitfinex","ETHUSD",1722126847526,0.1439187,3252.9,3252.4,2.45968]
["bitfinex","ETHUSD",1722126847885,0.1439187,3252.9,3252.6,2.45951]
["bitfinex","ETHUSD",1722126848798,0.1439187,3252.9,3252.4,2.45968]
["bitfinex","ETHUSD",1722126849001,0.1439187,3252.9,3252.5,2.45964]
["bitfinex","ETHUSD",1722126849212,0.1439187,3252.9,3252.5,2.951583]
["bitfinex","ETHUSD",1722126849395,0.1439187,3252.9,3252.7,2.45949]
["bitfinex","ETHUSD",1722126849601,0.1439187,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722126851201,0.1439187,3252.9,3252.8,4.91882]
["bitfinex","ETHUSD",1722126853050,0.1439187,3252.9,3252.8,9.71583]
["bitfinex","ETHUSD",1722126853206,0.1439187,3252.9,3252.8,15.88683]
["bitfinex","ETHUSD",1722126853550,0.1439187,3252.9,3252.8,17.475513]
["bitfinex","ETHUSD",1722126854657,0.1439187,3252.9,3252.8,14.854513]
["bitfinex","ETHUSD",1722126857333,0.1439187,3252.9,3252.8,12.395103]
["bitfinex","ETHUSD",1722126858221,0.1439187,3252.9,3252.8,14.854513]
["bitfinex","ETHUSD",1722126861540,0.1439187,3252.9,3252.8,17.313923]
["bitfinex","ETHUSD",1722126862227,7.35,3253.9,3253.8,2.45866]
["bitfinex","ETHUSD",1722126862423,2.3857,3254.3,3254.0,2.4585]
["bitfinex","ETHUSD",1722126862646,2.3857,3254.3,3254.0,4.91695]
["bitfinex","ETHUSD",1722126862861,2.3857,3254.3,3254.0,2.45845]
["bitfinex","ETHUSD",1722126862862,2.3357,3254.3,3254.0,2.45845]
["bitfinex","ETHUSD",1722126863864,2.3357,3254.3,3253.8,2.45865]
["bitfinex","ETHUSD",1722126864304,2.3357,3254.3,3253.9,2.45858]
["bitfinex","ETHUSD",1722126864921,2.3357,3254.3,3253.8,2.45864]
["bitfinex","ETHUSD",1722126865066,2.3357,3254.3,3253.9,2.45858]
["bitfinex","ETHUSD",1722126865494,2.3357,3254.3,3253.8,2.45864]
["bitfinex","ETHUSD",1722126866024,2.3357,3254.3,3253.7,2.45873]
["bitfinex","ETHUSD",1722126866025,4.79398,3254.3,3253.7,2.45873]
["bitfinex","ETHUSD",1722126866365,2.45852,3254.0,3253.6,3.0]
["bitfinex","ETHUSD",1722126866593,2.45852,3254.0,3253.5,3.0]
["bitfinex","ETHUSD",1722126866795,2.45852,3254.0,3253.4,2.45893]
["bitfinex","ETHUSD",1722126866993,2.45852,3254.0,3253.4,3.250732]
["bitfinex","ETHUSD",1722126867268,2.3357,3254.3,3253.5,3.0]
["bitfinex","ETHUSD",1722126867497,2.3357,3254.3,3253.8,2.45866]
["bitfinex","ETHUSD",1722126867805,2.45823,3254.4,3253.8,2.45866]
["bitfinex","ETHUSD",1722126868008,2.45823,3254.4,3253.8,4.91725]
["bitfinex","ETHUSD",1722126868168,2.45823,3254.4,3253.9,2.45858]
["bitfinex","ETHUSD",1722126868505,9.80813,3254.5,3253.9,2.45858]
["bitfinex","ETHUSD",1722126869071,9.80813,3254.5,3253.8,2.45859]
["bitfinex","ETHUSD",1722126869400,2.45831,3254.3,3253.7,2.45872]
["bitfinex","ETHUSD",1722126869599,9.80813,3254.5,3253.8,2.45861]
["bitfinex","ETHUSD",1722126870801,9.80813,3254.5,3253.9,2.45858]
["bitfinex","ETHUSD",1722126871397,7.35,3254.5,3254.0,2.4585]
["bitfinex","ETHUSD",1722126871710,7.35,3254.5,3254.1,2.45842]
["bitfinex","ETHUSD",1722126872333,2.45787,3254.9,3254.1,2.45842]
["bitfinex","ETHUSD",1722126872628,2.45803,3254.7,3254.0,3.0]
["bitfinex","ETHUSD",1722126873107,2.45814,3254.5,3254.0,3.0]
["bitfinex","ETHUSD",1722126874270,2.45814,3254.5,3254.0,3.5704408]
["bitfinex","ETHUSD",1722126878091,2.45786,3254.9,3254.0,3.5704408]
["bitfinex","ETHUSD",1722126878293,2.4581,3254.6,3254.0,6.0289308]
["bitfinex","ETHUSD",1722126878602,2.4581,3254.6,3254.0,3.5704408]
["bitfinex","ETHUSD",1722126878970,2.3437,3254.5,3254.0,3.0]
["bitfinex","ETHUSD",1722126879186,2.3437,3254.5,3253.9,3.0]
["bitfinex","ETHUSD",1722126879387,2.3437,3254.5,3253.4,0.545901]
["bitfinex","ETHUSD",1722126879588,2.45864,3253.9,3253.3,2.45899]
["bitfinex","ETHUSD",1722126879799,2.45864,3253.9,3252.7,2.45946]
["bitfinex","ETHUSD",1722126879800,2.45864,3253.9,3253.2,2.45911]
["bitfinex","ETHUSD",1722126880024,2.4587,3253.8,3253.2,2.45911]
["bitfinex","ETHUSD",1722126880232,2.4587,3253.8,3252.8,0.15357894]
["bitfinex","ETHUSD",1722126880233,2.45873,3253.7,3252.8,2.45938]
["bitfinex","ETHUSD",1722126880390,2.45884,3253.6,3253.0,2.45925]
["bitfinex","ETHUSD",1722126880741,2.45889,3253.5,3252.9,0.480598]
["bitfinex","ETHUSD",1722126881049,2.45882,3253.6,3252.9,2.45929]
["bitfinex","ETHUSD",1722126881204,2.45882,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722126881392,2.45852,3254.0,3253.1,2.45916]
["bitfinex","ETHUSD",1722126881595,2.45864,3253.9,3253.3,2.45899]
["bitfinex","ETHUSD",1722126882008,2.45878,3253.7,3253.1,5.45916]
["bitfinex","ETHUSD",1722126882233,7.35,3254.1,3253.0,5.45926]
["bitfinex","ETHUSD",1722126882401,2.45882,3253.6,3253.0,5.45926]
["bitfinex","ETHUSD",1722126882609,2.45882,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722126883429,2.4588,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1722126883596,2.4588,3253.7,3253.1,5.45918]
["bitfinex","ETHUSD",1722126884117,2.45881,3253.6,3253.1,3.0]
["bitfinex","ETHUSD",1722126884462,2.45881,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722126884795,2.4588,3253.7,3253.0,2.45926]
["bitfinex","ETHUSD",1722126885014,2.4588,3253.7,3253.0,3.251124]
["bitfinex","ETHUSD",1722126885200,2.45881,3253.6,3253.1,3.0]
["bitfinex","ETHUSD",1722126885912,2.4587,3253.8,3253.1,5.45919]
["bitfinex","ETHUSD",1722126886113,2.45861,3253.9,3253.2,2.45907]
["bitfinex","ETHUSD",1722126886325,2.45867,3253.8,3253.2,2.45907]
["bitfinex","ETHUSD",1722126886534,3.673779,3254.0,3253.3,2.45904]
["bitfinex","ETHUSD",1722126886749,9.80847,3254.1,3253.3,2.45904]
["bitfinex","ETHUSD",1722126886949,9.80847,3254.1,3253.3,4.91795]
["bitfinex","ETHUSD",1722126887127,9.80847,3254.1,3253.3,2.45897]
["bitfinex","ETHUSD",1722126887326,7.35,3254.1,3253.6,2.45876]
["bitfinex","ETHUSD",1722126887526,7.35,3254.1,3253.1,3.0]
["bitfinex","ETHUSD",1722126887527,0.32181562,3254.3,3253.7,2.45867]
["bitfinex","ETHUSD",1722126887719,0.32181562,3254.3,3253.8,2.704467]
["bitfinex","ETHUSD",1722126888747,0.32181562,3254.3,3253.9,2.45856]
["bitfinex","ETHUSD",1722126889314,7.35,3254.5,3253.9,2.45856]
["bitfinex","ETHUSD",1722126889662,7.35,3254.5,3254.0,2.45843]
["bitfinex","ETHUSD",1722126890016,7.35,3254.5,3254.1,2.45842]
["bitfinex","ETHUSD",1722126890341,7.35,3254.5,3254.0,2.7289227]
["bitfinex","ETHUSD",1722126892049,7.35,3254.5,3254.1,2.45842]
["bitfinex","ETHUSD",1722126892250,7.35,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722126892551,7.35,3254.5,3254.3,0.245835]
["bitfinex","ETHUSD",1722126893255,7.35,3254.5,3254.3,2.704115]
["bitfinex","ETHUSD",1722126893638,7.35,3254.5,3254.3,0.245835]
["bitfinex","ETHUSD",1722126893850,2.45792,3254.8,3254.3,0.245835]
["bitfinex","ETHUSD",1722126894016,2.45792,3254.8,3254.2,2.45835]
["bitfinex","ETHUSD",1722126895170,2.45799,3254.7,3254.1,3.0]
["bitfinex","ETHUSD",1722126895372,2.45799,3254.7,3254.1,5.45842]
["bitfinex","ETHUSD",1722126895574,24.95324826,3255.0,3254.2,2.45836]
["bitfinex","ETHUSD",1722126895575,2.45788,3254.9,3254.2,2.45836]
["bitfinex","ETHUSD",1722126895762,2.45788,3254.9,3254.2,3.27708527]
["bitfinex","ETHUSD",1722126896677,2.45784,3254.9,3254.3,2.45828]
["bitfinex","ETHUSD",1722126897696,7.67175826,3255.0,3254.6,2.45799]
["bitfinex","ETHUSD",1722126898008,2.4575,3255.4,3254.8,2.45788]
["bitfinex","ETHUSD",1722126898183,19.83,3255.5,3254.7,0.245799]
["bitfinex","ETHUSD",1722126898369,2.45949221,3255.2,3254.7,3.245799]
["bitfinex","ETHUSD",1722126898536,2.45768,3255.1,3254.7,3.0]
["bitfinex","ETHUSD",1722126898883,2.45768,3255.1,3254.5,2.45808]
["bitfinex","ETHUSD",1722126898884,2.45949221,3255.2,3254.6,2.45805]
["bitfinex","ETHUSD",1722126899083,2.45949221,3255.2,3254.7,0.791613]
["bitfinex","ETHUSD",1722126899281,2.45949221,3255.2,3254.7,3.791613]
["bitfinex","ETHUSD",1722126899452,2.45949221,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1722126899453,2.45775,3255.0,3254.7,3.0]
["bitfinex","ETHUSD",1722126899638,2.45775,3255.0,3254.3,2.45822]
["bitfinex","ETHUSD",1722126899639,2.45775,3255.0,3254.4,2.45815]
["bitfinex","ETHUSD",1722126899835,2.45775,3255.0,3254.4,5.45815]
["bitfinex","ETHUSD",1722126900362,2.45769,3255.1,3254.5,2.45812]
["bitfinex","ETHUSD",1722126900575,2.45792,3254.8,3254.2,0.81872527]
["bitfinex","ETHUSD",1722126900768,0.24779143,3255.2,3254.2,3.27702527]
["bitfinex","ETHUSD",1722126900963,2.45796,3254.8,3254.3,3.0]
["bitfinex","ETHUSD",1722126901366,2.45796,3254.8,3254.0,2.7289027]
["bitfinex","ETHUSD",1722126901551,2.45815,3254.5,3254.0,0.2704427]
["bitfinex","ETHUSD",1722126901981,2.3962,3255.0,3254.2,2.45834]
["bitfinex","ETHUSD",1722126901982,2.45777,3255.0,3254.2,2.45834]
["bitfinex","ETHUSD",1722126902183,2.45947221,3255.2,3254.5,2.45806]
["bitfinex","ETHUSD",1722126902583,2.45768,3255.1,3254.5,2.45806]
["bitfinex","ETHUSD",1722126902785,0.00184221,3255.2,3254.6,2.45804]
["bitfinex","ETHUSD",1722126903162,0.00184221,3255.2,3254.7,2.94958]
["bitfinex","ETHUSD",1722126903978,2.45944221,3255.2,3254.7,0.49161]
["bitfinex","ETHUSD",1722126904177,2.45769,3255.1,3254.4,2.45815]
["bitfinex","ETHUSD",1722126904377,2.45769,3255.1,3254.4,5.45815]
["bitfinex","ETHUSD",1722126904578,2.45944221,3255.2,3254.5,2.45812]
["bitfinex","ETHUSD",1722126904758,2.45944221,3255.2,3254.5,5.45806]
["bitfinex","ETHUSD",1722126904959,0.00184221,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722126905268,0.00184221,3255.2,3254.7,5.45793]
["bitfinex","ETHUSD",1722126905487,2.45777,3255.0,3254.7,3.0]
["bitfinex","ETHUSD",1722126905656,2.45777,3255.0,3254.1,0.64413233]
["bitfinex","ETHUSD",1722126905657,2.45950221,3255.2,3254.5,5.45807]
["bitfinex","ETHUSD",1722126906001,2.45950221,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722126906002,0.00184221,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722126906153,0.00184221,3255.2,3254.9,2.45776]
["bitfinex","ETHUSD",1722126906358,0.00184221,3255.2,3255.0,2.4577]
["bitfinex","ETHUSD",1722126908201,0.00184221,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722126908387,0.00184221,3255.2,3255.1,5.406898]
["bitfinex","ETHUSD",1722126908885,0.00184221,3255.2,3255.1,8.406898]
["bitfinex","ETHUSD",1722126913989,0.00184221,3255.2,3255.1,10.864578]
["bitfinex","ETHUSD",1722126914571,0.00184221,3255.2,3255.1,11.414578]
["bitfinex","ETHUSD",1722126914766,0.00184221,3255.2,3255.1,8.406898]
["bitfinex","ETHUSD",1722126915362,0.00184221,3255.2,3255.1,11.414578]
["bitfinex","ETHUSD",1722126917067,0.00184221,3255.2,3255.1,16.122658]
["bitfinex","ETHUSD",1722126917298,0.00184221,3255.2,3255.1,13.664978]
["bitfinex","ETHUSD",1722126919312,0.00184221,3255.2,3255.1,16.122658]
["bitfinex","ETHUSD",1722126919470,0.00184221,3255.2,3255.1,13.664978]
["bitfinex","ETHUSD",1722126920180,0.00184221,3255.2,3255.1,16.122658]
["bitfinex","ETHUSD",1722126920378,0.00184221,3255.2,3255.1,13.664978]
["bitfinex","ETHUSD",1722126921921,0.00184221,3255.2,3255.1,5.406898]
["bitfinex","ETHUSD",1722126922504,0.00184221,3255.2,3255.1,7.864578]
["bitfinex","ETHUSD",1722126923410,0.00184221,3255.2,3255.1,10.864578]
["bitfinex","ETHUSD",1722126923713,0.00184221,3255.2,3255.1,11.414578]
["bitfinex","ETHUSD",1722126924265,0.00184221,3255.2,3255.1,8.956898]
["bitfinex","ETHUSD",1722126924487,0.00184221,3255.2,3255.1,11.414578]
["bitfinex","ETHUSD",1722126925218,0.00184221,3255.2,3255.1,13.872258]
["bitfinex","ETHUSD",1722126925373,0.00184221,3255.2,3255.1,11.414578]
["bitfinex","ETHUSD",1722126926878,0.00184221,3255.2,3255.1,13.664978]
["bitfinex","ETHUSD",1722126927414,0.00184221,3255.2,3255.1,16.122658]
["bitfinex","ETHUSD",1722126927569,2.21e-06,3255.2,3255.1,16.122658]
["bitfinex","ETHUSD",1722126927775,2.21e-06,3255.2,3255.1,13.664978]
["bitfinex","ETHUSD",1722126929153,2.21e-06,3255.2,3255.1,4.91536]
["bitfinex","ETHUSD",1722126929275,2.21e-06,3255.2,3254.5,6.66065529]
["bitfinex","ETHUSD",1722126929276,2.21e-06,3255.2,3254.6,2.45804]
["bitfinex","ETHUSD",1722126929480,2.21e-06,3255.2,3254.5,5.44808]
["bitfinex","ETHUSD",1722126929481,2.21e-06,3255.2,3254.5,2.45811]
["bitfinex","ETHUSD",1722126929678,2.21e-06,3255.2,3254.3,2.45827]
["bitfinex","ETHUSD",1722126929679,2.45776,3255.0,3254.3,2.45827]
["bitfinex","ETHUSD",1722126929976,2.45761221,3255.2,3254.2,2.45834]
["bitfinex","ETHUSD",1722126929977,2.45768,3255.1,3254.2,2.45834]
["bitfinex","ETHUSD",1722126930305,0.24372243,3255.2,3254.5,2.45813]
["bitfinex","ETHUSD",1722126930486,2.70133243,3255.2,3254.3,2.45828]
["bitfinex","ETHUSD",1722126930694,2.70133243,3255.2,3253.4,0.1518944]
["bitfinex","ETHUSD",1722126930888,7.35,3255.0,3254.3,2.45822]
["bitfinex","ETHUSD",1722126931089,0.980768,3254.9,3254.3,2.45822]
["bitfinex","ETHUSD",1722126931315,7.35,3255.0,3254.3,2.45822]
["bitfinex","ETHUSD",1722126931520,7.35,3255.0,3254.4,2.4582]
["bitfinex","ETHUSD",1722126932014,7.35,3255.0,3253.8,2.45862]
["bitfinex","ETHUSD",1722126932015,7.35,3255.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722126932248,0.08232679,3254.9,3254.4,3.0]
["bitfinex","ETHUSD",1722126932379,0.08232679,3254.9,3254.8,4.9158]
["bitfinex","ETHUSD",1722126932585,0.08232679,3254.9,3254.8,7.9158]
["bitfinex","ETHUSD",1722126932985,0.08232679,3254.9,3254.8,5.4579]
["bitfinex","ETHUSD",1722126933416,0.08232679,3254.9,3254.6,5.45805]
["bitfinex","ETHUSD",1722126933643,0.08232679,3254.9,3254.4,5.45815]
["bitfinex","ETHUSD",1722126933923,0.08232679,3254.9,3254.6,2.45804]
["bitfinex","ETHUSD",1722126934132,0.08232679,3254.9,3254.6,5.45804]
["bitfinex","ETHUSD",1722126934439,0.08232679,3254.9,3253.9,2.704392]
["bitfinex","ETHUSD",1722126934440,0.82555947,3254.9,3254.2,2.45834]
["bitfinex","ETHUSD",1722126934717,0.08232679,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722126934919,0.08232679,3254.9,3254.4,2.45817]
["bitfinex","ETHUSD",1722126935105,0.08232679,3254.9,3254.6,2.45798]
["bitfinex","ETHUSD",1722126935306,0.08232679,3254.9,3254.7,2.45798]
["bitfinex","ETHUSD",1722126936203,0.08232679,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722126936705,2.21e-06,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722126937022,0.08217462,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722126937191,2.21e-06,3255.2,3255.1,4.91536]
["bitfinex","ETHUSD",1722126937396,2.21e-06,3255.2,3255.1,7.91536]
["bitfinex","ETHUSD",1722126939457,2.21e-06,3255.2,3255.1,10.37304]
["bitfinex","ETHUSD",1722126939661,2.21e-06,3255.2,3255.1,10.92304]
["bitfinex","ETHUSD",1722126939821,2.21e-06,3255.2,3255.1,12.015344]
["bitfinex","ETHUSD",1722126940845,2.21e-06,3255.2,3255.1,13.61836718]
["bitfinex","ETHUSD",1722126941838,2.21e-06,3255.2,3255.1,16.00186718]
["bitfinex","ETHUSD",1722126942150,2.21e-06,3255.2,3255.1,16.64453578]
["bitfinex","ETHUSD",1722126942354,0.375,3255.7,3255.6,4.9146]
["bitfinex","ETHUSD",1722126942562,0.375,3255.7,3255.6,7.9146]
["bitfinex","ETHUSD",1722126943322,0.375,3255.7,3255.6,5.4573]
["bitfinex","ETHUSD",1722126943520,0.375,3255.7,3255.6,7.9146]
["bitfinex","ETHUSD",1722126944257,7.35,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722126944463,0.1439187,3256.1,3255.7,5.45721]
["bitfinex","ETHUSD",1722126944973,0.0939187,3256.1,3255.7,5.45721]
["bitfinex","ETHUSD",1722126945280,0.0939187,3256.1,3255.8,2.45714]
["bitfinex","ETHUSD",1722126945810,0.0939187,3256.1,3255.7,3.0]
["bitfinex","ETHUSD",1722126945976,2.5508487,3256.1,3255.5,5.45736]
["bitfinex","ETHUSD",1722126946119,2.5508487,3256.1,3255.5,2.45736]
["bitfinex","ETHUSD",1722126946318,0.0939187,3256.1,3255.6,2.4573]
["bitfinex","ETHUSD",1722126946554,0.0939187,3256.1,3255.7,2.45722]
["bitfinex","ETHUSD",1722126946714,0.0939187,3256.1,3255.7,5.45722]
["bitfinex","ETHUSD",1722126946924,0.0939187,3256.1,3255.8,2.45712]
["bitfinex","ETHUSD",1722126947260,0.0939187,3256.1,3255.9,2.45707]
["bitfinex","ETHUSD",1722126947431,0.0939187,3256.1,3256.0,2.457]
["bitfinex","ETHUSD",1722126947782,0.0939187,3256.1,3256.0,3.248407]
["bitfinex","ETHUSD",1722126947925,0.0939187,3256.1,3256.0,3.791407]
["bitfinex","ETHUSD",1722126948123,0.0939187,3256.1,3255.9,3.0]
["bitfinex","ETHUSD",1722126948324,0.0939187,3256.1,3255.8,5.45711]
["bitfinex","ETHUSD",1722126948551,0.0939187,3256.1,3255.8,2.45711]
["bitfinex","ETHUSD",1722126949160,0.0939187,3256.1,3255.6,3.0]
["bitfinex","ETHUSD",1722126949356,0.0939187,3256.1,3255.6,0.545735]
["bitfinex","ETHUSD",1722126949563,0.0939187,3256.1,3255.6,3.0]
["bitfinex","ETHUSD",1722126949763,0.0939187,3256.1,3255.7,2.45717]
["bitfinex","ETHUSD",1722126949965,0.0939187,3256.1,3255.9,2.45707]
["bitfinex","ETHUSD",1722126950449,0.0939187,3256.1,3255.8,3.0]
["bitfinex","ETHUSD",1722126950649,0.0939187,3256.1,3255.6,3.0]
["bitfinex","ETHUSD",1722126950863,0.0939187,3256.1,3255.7,3.0]
["bitfinex","ETHUSD",1722126951071,0.0939187,3256.1,3255.7,2.45717]
["bitfinex","ETHUSD",1722126951466,0.0939187,3256.1,3255.6,3.0]
["bitfinex","ETHUSD",1722126951658,0.0939187,3256.1,3255.6,2.45725]
["bitfinex","ETHUSD",1722126951976,0.0939187,3256.1,3255.6,5.45725]
["bitfinex","ETHUSD",1722126952844,0.0939187,3256.1,3255.6,3.0]
["bitfinex","ETHUSD",1722126953186,2.3592,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722126953358,2.3592,3255.9,3255.4,2.45739]
["bitfinex","ETHUSD",1722126953682,2.3592,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722126953877,2.3592,3255.9,3255.3,4.91498]
["bitfinex","ETHUSD",1722126954385,2.3592,3255.9,3255.4,2.45745]
["bitfinex","ETHUSD",1722126955980,4.81629,3255.9,3255.2,2.45755]
["bitfinex","ETHUSD",1722126956282,5.30730387,3255.9,3255.2,5.45755]
["bitfinex","ETHUSD",1722126956510,0.08260691,3255.8,3255.1,3.0]
["bitfinex","ETHUSD",1722126956685,2.45736,3255.6,3254.9,2.45782]
["bitfinex","ETHUSD",1722126956889,2.45736,3255.6,3254.7,5.45793]
["bitfinex","ETHUSD",1722126957132,2.45736,3255.6,3254.8,2.45788]
["bitfinex","ETHUSD",1722126957133,2.45746,3255.4,3254.8,2.45788]
["bitfinex","ETHUSD",1722126957505,2.466249,3255.3,3254.6,5.44799]
["bitfinex","ETHUSD",1722126957673,2.466249,3255.3,3254.6,2.45799]
["bitfinex","ETHUSD",1722126957674,2.45765,3255.2,3254.6,2.45799]
["bitfinex","ETHUSD",1722126958075,0.08239089,3255.1,3254.6,2.45799]
["bitfinex","ETHUSD",1722126958774,0.08239089,3255.1,3254.5,2.4581]
["bitfinex","ETHUSD",1722126958775,0.57478498,3255.1,3254.5,2.4581]
["bitfinex","ETHUSD",1722126960104,0.57478498,3255.1,3254.5,5.4581]
["bitfinex","ETHUSD",1722126960315,2.45777,3255.0,3254.5,3.0]
["bitfinex","ETHUSD",1722126960541,0.08239089,3255.1,3254.5,2.45812]
["bitfinex","ETHUSD",1722126960822,0.08229191,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722126961275,2.45765,3255.2,3254.6,2.45805]
["bitfinex","ETHUSD",1722126961471,2.3839,3255.3,3254.5,3.0]
["bitfinex","ETHUSD",1722126961670,0.08225065,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722126961918,0.08225065,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722126962213,7.35,3256.0,3255.1,3.55]
["bitfinex","ETHUSD",1722126962431,9.80701,3256.0,3255.3,2.45748]
["bitfinex","ETHUSD",1722126962726,0.07928812,3255.9,3255.4,2.45743]
["bitfinex","ETHUSD",1722126962926,0.07928812,3255.9,3255.4,5.45743]
["bitfinex","ETHUSD",1722126963503,0.07928812,3255.9,3255.5,2.45736]
["bitfinex","ETHUSD",1722126963715,0.07928812,3255.9,3255.5,4.91467]
["bitfinex","ETHUSD",1722126963890,0.07928812,3255.9,3255.5,2.45731]
["bitfinex","ETHUSD",1722126964279,0.07928812,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722126964704,0.07928812,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1722126964910,0.07928812,3255.9,3255.3,2.4575]
["bitfinex","ETHUSD",1722126965118,2.0796088,3255.9,3255.2,3.0]
["bitfinex","ETHUSD",1722126965294,2.45745,3255.4,3255.3,3.0]
["bitfinex","ETHUSD",1722126965499,2.45745,3255.4,3254.8,2.45789]
["bitfinex","ETHUSD",1722126965692,2.45737,3255.6,3254.8,2.45789]
["bitfinex","ETHUSD",1722126965693,0.07964639,3255.3,3254.8,2.45789]
["bitfinex","ETHUSD",1722126965989,2.45736,3255.6,3254.8,4.91573]
["bitfinex","ETHUSD",1722126966186,0.07959859,3255.2,3254.8,2.45784]
["bitfinex","ETHUSD",1722126966385,2.45733,3255.6,3254.7,2.45798]
["bitfinex","ETHUSD",1722126966698,2.45742,3255.5,3254.8,2.45785]
["bitfinex","ETHUSD",1722126966897,0.07965786,3255.4,3254.8,2.45785]
["bitfinex","ETHUSD",1722126967386,0.07965786,3255.4,3255.2,2.45754]
["bitfinex","ETHUSD",1722126967617,7.35,3255.7,3255.4,2.45744]
["bitfinex","ETHUSD",1722126967805,7.35,3255.7,3255.2,2.45759]
["bitfinex","ETHUSD",1722126968019,9.80729,3255.7,3255.0,2.45772]
["bitfinex","ETHUSD",1722126968231,9.80729,3255.7,3255.0,2.9984397]
["bitfinex","ETHUSD",1722126968416,2.45731,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1722126970404,2.45742,3255.5,3255.1,3.0]
["bitfinex","ETHUSD",1722126970647,2.45742,3255.5,3255.0,3.0]
["bitfinex","ETHUSD",1722126970824,2.45742,3255.5,3254.9,2.45782]
["bitfinex","ETHUSD",1722126971131,1.219132,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722126971331,0.07949935,3255.4,3255.0,2.45775]
["bitfinex","ETHUSD",1722126971538,0.07949935,3255.4,3254.8,2.45788]
["bitfinex","ETHUSD",1722126971539,2.3839,3255.6,3254.8,2.45788]
["bitfinex","ETHUSD",1722126971835,0.07951889,3255.3,3254.8,2.45788]
["bitfinex","ETHUSD",1722126972136,0.07949796,3255.2,3254.8,2.45784]
["bitfinex","ETHUSD",1722126972294,5.81465,3255.6,3255.1,2.45768]
["bitfinex","ETHUSD",1722126972295,2.3839,3255.6,3255.1,2.45768]
["bitfinex","ETHUSD",1722126972494,0.07957288,3255.5,3255.1,2.45768]
["bitfinex","ETHUSD",1722126973133,0.07957288,3255.5,3255.0,3.0]
["bitfinex","ETHUSD",1722126973337,0.07957288,3255.5,3254.1,2.621]
["bitfinex","ETHUSD",1722126973338,1.30664417,3255.5,3254.5,3.0]
["bitfinex","ETHUSD",1722126973543,2.45781,3255.0,3254.3,2.45827]
["bitfinex","ETHUSD",1722126973695,0.245781,3255.0,3254.3,2.45827]
["bitfinex","ETHUSD",1722126973900,0.07935313,3254.9,3254.5,2.45813]
["bitfinex","ETHUSD",1722126974103,1.22707129,3255.5,3254.3,2.45822]
["bitfinex","ETHUSD",1722126974104,2.3839,3255.4,3254.3,2.45822]
["bitfinex","ETHUSD",1722126974397,2.45787,3254.9,3254.3,2.45822]
["bitfinex","ETHUSD",1722126974719,0.07932208,3254.8,3254.4,2.45819]
["bitfinex","ETHUSD",1722126974945,2.45774,3255.1,3254.4,5.45819]
["bitfinex","ETHUSD",1722126975096,0.07929104,3254.7,3254.4,5.45819]
["bitfinex","ETHUSD",1722126975296,2.45774,3255.1,3254.4,6.24983]
["bitfinex","ETHUSD",1722126975526,2.53713417,3255.0,3254.4,5.45819]
["bitfinex","ETHUSD",1722126975712,2.53713417,3255.0,3254.4,2.45819]
["bitfinex","ETHUSD",1722126976709,0.07938417,3255.0,3254.6,2.45801]
["bitfinex","ETHUSD",1722126977039,2.45766,3255.2,3254.6,2.45801]
["bitfinex","ETHUSD",1722126977244,0.07929023,3254.9,3254.6,2.45801]
["bitfinex","ETHUSD",1722126977444,2.45766,3255.2,3254.6,2.45801]
["bitfinex","ETHUSD",1722126977622,0.07925918,3254.8,3254.6,2.45801]
["bitfinex","ETHUSD",1722126977821,4.91533,3255.2,3254.6,2.45801]
["bitfinex","ETHUSD",1722126978036,0.07866147,3254.7,3254.5,5.45812]
["bitfinex","ETHUSD",1722126978345,2.4577,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1722126978530,3.22369271,3255.2,3254.6,2.45802]
["bitfinex","ETHUSD",1722126979105,2.45768,3255.1,3254.6,2.45802]
["bitfinex","ETHUSD",1722126979313,2.45768,3255.1,3254.4,5.45814]
["bitfinex","ETHUSD",1722126979534,3.22369271,3255.2,3254.4,5.45814]
["bitfinex","ETHUSD",1722126979535,2.45777,3255.0,3254.4,5.45814]
["bitfinex","ETHUSD",1722126979743,2.45777,3255.0,3254.1,2.4584]
["bitfinex","ETHUSD",1722126979744,2.45784,3254.9,3254.3,2.45827]
["bitfinex","ETHUSD",1722126979947,2.45784,3254.9,3254.2,5.45836]
["bitfinex","ETHUSD",1722126980151,2.45784,3254.9,3254.2,3.791676]
["bitfinex","ETHUSD",1722126980369,2.45776,3255.0,3254.4,2.45814]
["bitfinex","ETHUSD",1722126980657,2.45776,3255.0,3254.4,5.45814]
["bitfinex","ETHUSD",1722126980813,2.45776,3255.0,3254.4,3.0]
["bitfinex","ETHUSD",1722126981008,2.45776,3255.0,3254.3,2.45827]
["bitfinex","ETHUSD",1722126981237,2.45784,3254.9,3254.3,3.249938]
["bitfinex","ETHUSD",1722126981553,4.91574,3254.9,3254.4,3.0]
["bitfinex","ETHUSD",1722126981712,2.45784,3254.9,3254.3,0.791668]
["bitfinex","ETHUSD",1722126983869,7.35,3255.2,3254.3,3.249908]
["bitfinex","ETHUSD",1722126984159,7.35,3255.2,3254.5,2.45808]
["bitfinex","ETHUSD",1722126984308,2.45769,3255.1,3254.5,2.45808]
["bitfinex","ETHUSD",1722126985863,4.91544,3255.1,3254.5,2.45808]
["bitfinex","ETHUSD",1722126986068,2.45769,3255.1,3254.5,2.45808]
["bitfinex","ETHUSD",1722126986428,0.07777074,3255.0,3254.5,2.45808]
["bitfinex","ETHUSD",1722126986634,2.53554074,3255.0,3254.4,3.0]
["bitfinex","ETHUSD",1722126986965,2.53554074,3255.0,3254.1,2.4584]
["bitfinex","ETHUSD",1722126986966,2.45789,3254.9,3254.2,3.0]
["bitfinex","ETHUSD",1722126987140,2.45813,3254.5,3254.0,3.0]
["bitfinex","ETHUSD",1722126987326,2.45813,3254.5,3253.9,2.45855]
["bitfinex","ETHUSD",1722126987531,0.07760126,3254.4,3253.9,2.45855]
["bitfinex","ETHUSD",1722126987768,0.07760126,3254.4,3253.7,2.45871]
["bitfinex","ETHUSD",1722126987939,2.3604,3254.7,3253.8,0.245871]
["bitfinex","ETHUSD",1722126987940,2.45833,3254.3,3253.8,0.245871]
["bitfinex","ETHUSD",1722126988133,2.53590021,3254.3,3253.7,2.45871]
["bitfinex","ETHUSD",1722126993083,0.07757021,3254.3,3253.7,2.45871]
["bitfinex","ETHUSD",1722126993601,0.07753916,3254.2,3253.7,2.45871]
["bitfinex","ETHUSD",1722126993747,2.4583,3254.3,3253.7,2.45871]
["bitfinex","ETHUSD",1722126993943,0.07763473,3254.1,3253.6,3.0]
["bitfinex","ETHUSD",1722126994184,2.45844,3254.1,3253.5,2.45888]
["bitfinex","ETHUSD",1722126994382,0.07750018,3254.0,3253.5,2.45888]
["bitfinex","ETHUSD",1722126994753,2.53602018,3254.0,3253.4,5.45896]
["bitfinex","ETHUSD",1722126994943,2.53602018,3254.0,3253.4,2.45896]
["bitfinex","ETHUSD",1722126995595,0.07750018,3254.0,3253.5,2.45888]
["bitfinex","ETHUSD",1722126996264,0.07750018,3254.0,3253.8,2.45863]
["bitfinex","ETHUSD",1722126996601,9.80824,3254.4,3253.7,5.45868]
["bitfinex","ETHUSD",1722126996747,0.07729289,3253.9,3253.7,5.45868]
["bitfinex","ETHUSD",1722126996953,9.80824,3254.4,3253.8,3.250406]
["bitfinex","ETHUSD",1722126997259,7.35,3254.4,3253.8,2.45866]
["bitfinex","ETHUSD",1722126997883,4.87658,3254.6,3253.8,2.45866]
["bitfinex","ETHUSD",1722126998081,2.45837,3254.2,3253.7,3.0]
["bitfinex","ETHUSD",1722126998247,2.4185,3254.6,3253.8,2.45866]
["bitfinex","ETHUSD",1722126998448,4.87662,3254.6,3254.0,2.4585]
["bitfinex","ETHUSD",1722126998686,7.593074,3254.6,3254.0,2.4585]
["bitfinex","ETHUSD",1722126998982,7.593074,3254.6,3253.8,2.45866]
["bitfinex","ETHUSD",1722126999187,2.45821,3254.4,3253.8,2.45866]
["bitfinex","ETHUSD",1722126999384,2.45821,3254.4,3253.9,2.45857]
["bitfinex","ETHUSD",1722126999593,4.87662,3254.6,3253.9,2.45857]
["bitfinex","ETHUSD",1722126999749,2.4185,3254.6,3253.9,0.06146171]
["bitfinex","ETHUSD",1722126999953,19.83,3254.7,3253.4,2.4724]
["bitfinex","ETHUSD",1722126999954,7.35,3254.7,3254.3,2.45823]
["bitfinex","ETHUSD",1722127000152,7.35,3254.7,3253.5,3.36945421]
["bitfinex","ETHUSD",1722127000153,7.35,3254.7,3254.1,2.4584]
["bitfinex","ETHUSD",1722127000348,9.80799,3254.7,3254.1,2.4584]
["bitfinex","ETHUSD",1722127000556,9.80799,3254.7,3254.0,3.0]
["bitfinex","ETHUSD",1722127000557,4.87668,3254.5,3254.0,3.0]
["bitfinex","ETHUSD",1722127000849,4.87668,3254.5,3253.8,2.45865]
["bitfinex","ETHUSD",1722127001062,4.87668,3254.5,3253.8,5.45865]
["bitfinex","ETHUSD",1722127001293,0.07472226,3254.4,3253.8,5.45865]
["bitfinex","ETHUSD",1722127001456,2.45829,3254.3,3253.7,3.0]
["bitfinex","ETHUSD",1722127001657,2.45829,3254.3,3253.6,2.45875]
["bitfinex","ETHUSD",1722127001891,0.07466015,3254.2,3253.6,3.251865]
["bitfinex","ETHUSD",1722127002050,0.07466015,3254.2,3253.7,3.0]
["bitfinex","ETHUSD",1722127002483,0.07466015,3254.2,3253.7,5.45868]
["bitfinex","ETHUSD",1722127002861,0.07466015,3254.2,3253.5,2.45883]
["bitfinex","ETHUSD",1722127003092,2.45853,3254.0,3253.4,2.45895]
["bitfinex","ETHUSD",1722127003459,0.07455695,3253.9,3253.4,2.45895]
["bitfinex","ETHUSD",1722127003650,0.07455695,3253.9,3253.4,2.950754]
["bitfinex","ETHUSD",1722127003852,2.53315695,3253.9,3253.2,2.45909]
["bitfinex","ETHUSD",1722127004097,2.4185,3253.8,3253.2,2.45909]
["bitfinex","ETHUSD",1722127004390,0.07446105,3253.7,3253.3,2.45903]
["bitfinex","ETHUSD",1722127004686,0.07446105,3253.7,3253.3,3.004933]
["bitfinex","ETHUSD",1722127004887,0.07446105,3253.7,3253.4,3.0]
["bitfinex","ETHUSD",1722127005253,0.07446105,3253.7,3253.2,3.0]
["bitfinex","ETHUSD",1722127005660,0.07446105,3253.7,3253.1,2.45912]
["bitfinex","ETHUSD",1722127006002,0.07446105,3253.7,3253.2,2.45906]
["bitfinex","ETHUSD",1722127006199,0.07446105,3253.7,3253.2,5.45906]
["bitfinex","ETHUSD",1722127007294,0.07446105,3253.7,3253.4,2.45896]
["bitfinex","ETHUSD",1722127008810,0.07446105,3253.7,3253.3,5.45902]
["bitfinex","ETHUSD",1722127009402,0.07446105,3253.7,3253.3,3.0]
["bitfinex","ETHUSD",1722127009403,2.45886,3253.6,3253.3,3.0]
["bitfinex","ETHUSD",1722127009729,2.45886,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722127009730,3.27430429,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722127010025,3.27430429,3253.6,3252.5,1.60444919]
["bitfinex","ETHUSD",1722127010026,0.07443618,3253.6,3252.5,1.60444919]
["bitfinex","ETHUSD",1722127010335,7.35,3253.7,3253.4,2.45895]
["bitfinex","ETHUSD",1722127010493,0.07431649,3253.5,3253.4,4.91791]
["bitfinex","ETHUSD",1722127010809,9.7685,3254.2,3253.6,2.45874]
["bitfinex","ETHUSD",1722127011016,9.7685,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722127011178,11.237006,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722127011378,13.695396,3254.2,3253.4,2.45893]
["bitfinex","ETHUSD",1722127011721,2.45852,3254.0,3253.4,2.45893]
["bitfinex","ETHUSD",1722127013289,2.45852,3254.0,3253.2,5.45908]
["bitfinex","ETHUSD",1722127013290,2.45859,3253.9,3253.3,2.45903]
["bitfinex","ETHUSD",1722127013612,2.45852,3254.0,3253.2,2.45906]
["bitfinex","ETHUSD",1722127013776,4.0739116,3254.0,3253.0,2.45923]
["bitfinex","ETHUSD",1722127014415,4.0739116,3254.0,3253.2,2.45907]
["bitfinex","ETHUSD",1722127014579,2.45858,3253.9,3253.3,2.45903]
["bitfinex","ETHUSD",1722127014807,2.45874,3253.7,3253.3,3.0]
["bitfinex","ETHUSD",1722127015145,2.45874,3253.7,3253.1,5.45919]
["bitfinex","ETHUSD",1722127015464,2.45903,3253.4,3252.6,2.45949]
["bitfinex","ETHUSD",1722127015747,2.45913,3253.2,3252.5,2.45964]
["bitfinex","ETHUSD",1722127016122,0.07444973,3253.1,3252.6,2.45955]
["bitfinex","ETHUSD",1722127017657,0.07444973,3253.1,3252.5,3.0]
["bitfinex","ETHUSD",1722127017658,2.433,3252.9,3252.2,2.99]
["bitfinex","ETHUSD",1722127017811,2.433,3252.9,3251.9,2.46005]
["bitfinex","ETHUSD",1722127018016,2.45965,3252.5,3251.7,2.46019]
["bitfinex","ETHUSD",1722127018330,0.07417654,3252.4,3251.7,2.46019]
["bitfinex","ETHUSD",1722127018527,0.07417654,3252.4,3251.8,2.46012]
["bitfinex","ETHUSD",1722127018937,0.07417654,3252.4,3252.1,2.45994]
["bitfinex","ETHUSD",1722127019325,0.07375237,3252.3,3252.1,2.45994]
["bitfinex","ETHUSD",1722127019540,2.45942,3252.8,3252.1,2.45994]
["bitfinex","ETHUSD",1722127019866,0.07379581,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722127020050,2.53329581,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722127020251,2.53329581,3252.7,3251.9,2.46009]
["bitfinex","ETHUSD",1722127020617,0.07379581,3252.7,3252.2,2.45981]
["bitfinex","ETHUSD",1722127020813,4.89237,3252.9,3252.2,2.45981]
["bitfinex","ETHUSD",1722127021028,0.0737089,3252.6,3252.2,2.45981]
["bitfinex","ETHUSD",1722127021231,4.89237,3252.9,3252.2,2.45981]
["bitfinex","ETHUSD",1722127021548,6.362535,3252.9,3252.2,2.45981]
["bitfinex","ETHUSD",1722127021939,9.80928,3253.0,3252.7,2.45949]
["bitfinex","ETHUSD",1722127021940,0.07376506,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722127022137,0.07376506,3252.8,3252.5,2.4596]
["bitfinex","ETHUSD",1722127022348,0.07366288,3252.7,3252.5,2.4596]
["bitfinex","ETHUSD",1722127022714,2.45912,3253.2,3252.5,2.4596]
["bitfinex","ETHUSD",1722127022915,0.07401965,3252.6,3252.5,2.4596]
["bitfinex","ETHUSD",1722127023146,0.07403987,3252.6,3252.5,0.491939]
["bitfinex","ETHUSD",1722127023328,14.913,3253.3,3252.5,0.491939]
["bitfinex","ETHUSD",1722127023329,12.48,3253.3,3252.5,5.951579]
["bitfinex","ETHUSD",1722127023554,7.35,3253.4,3253.0,2.45924]
["bitfinex","ETHUSD",1722127023740,0.07435729,3253.2,3253.1,4.91838]
["bitfinex","ETHUSD",1722127023947,7.35,3253.4,3253.1,5.410218]
["bitfinex","ETHUSD",1722127024145,7.35,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722127024720,7.35,3253.4,3253.3,7.91808]
["bitfinex","ETHUSD",1722127025230,7.35,3253.4,3253.3,5.45904]
["bitfinex","ETHUSD",1722127025413,7.35,3253.4,3253.2,3.0]
["bitfinex","ETHUSD",1722127025621,7.35,3253.4,3252.9,2.45931]
["bitfinex","ETHUSD",1722127025622,7.35,3253.4,3253.0,3.0]
["bitfinex","ETHUSD",1722127025931,7.35,3253.4,3253.2,2.4591]
["bitfinex","ETHUSD",1722127026328,7.35,3253.4,3253.0,2.45922]
["bitfinex","ETHUSD",1722127026527,7.35,3253.4,3252.9,2.45931]
["bitfinex","ETHUSD",1722127027465,7.35,3253.4,3253.1,2.45918]
["bitfinex","ETHUSD",1722127027619,2.45874,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1722127029477,2.45882,3253.6,3252.9,2.45931]
["bitfinex","ETHUSD",1722127029872,2.45882,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722127030078,9.80861,3253.9,3253.1,2.45917]
["bitfinex","ETHUSD",1722127030367,7.35,3253.9,3253.2,2.45907]
["bitfinex","ETHUSD",1722127030527,2.45874,3253.7,3253.0,2.45921]
["bitfinex","ETHUSD",1722127031078,2.45882,3253.6,3252.9,2.45931]
["bitfinex","ETHUSD",1722127031235,2.53353787,3253.6,3252.9,2.45931]
["bitfinex","ETHUSD",1722127031742,2.53353787,3253.6,3252.9,0.791878]
["bitfinex","ETHUSD",1722127031946,2.53353787,3253.6,3252.9,3.791878]
["bitfinex","ETHUSD",1722127032170,2.53353787,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722127032945,2.53353787,3253.6,3252.9,3.791878]
["bitfinex","ETHUSD",1722127032946,0.07471787,3253.6,3253.1,2.45919]
["bitfinex","ETHUSD",1722127035071,8.3283,3253.9,3253.4,2.4589]
["bitfinex","ETHUSD",1722127035283,0.07463629,3253.5,3253.4,2.4589]
["bitfinex","ETHUSD",1722127035586,0.07465343,3253.5,3253.4,2.4589]
["bitfinex","ETHUSD",1722127035799,7.35,3253.9,3252.9,5.2618]
["bitfinex","ETHUSD",1722127036119,0.07216368,3253.8,3253.5,2.45885]
["bitfinex","ETHUSD",1722127036891,0.07216368,3253.8,3253.5,2.45882]
["bitfinex","ETHUSD",1722127037095,0.07216368,3253.8,3253.3,2.45901]
["bitfinex","ETHUSD",1722127037269,0.07216368,3253.8,3253.5,2.45888]
["bitfinex","ETHUSD",1722127039693,0.07216368,3253.8,3253.5,2.45884]
["bitfinex","ETHUSD",1722127039915,19.83,3254.3,3253.8,2.4586]
["bitfinex","ETHUSD",1722127040102,2.45829,3254.3,3253.8,2.4586]
["bitfinex","ETHUSD",1722127041205,2.433,3254.4,3253.8,2.45859]
["bitfinex","ETHUSD",1722127041553,2.433,3254.4,3254.0,2.4585]
["bitfinex","ETHUSD",1722127042517,10.788799,3254.7,3254.4,2.4582]
["bitfinex","ETHUSD",1722127042518,7.35,3254.7,3254.4,2.4582]
["bitfinex","ETHUSD",1722127042648,7.35,3254.7,3254.3,2.45822]
["bitfinex","ETHUSD",1722127042842,7.35,3254.7,3254.5,2.45812]
["bitfinex","ETHUSD",1722127043049,2.3784,3254.9,3254.5,2.45812]
["bitfinex","ETHUSD",1722127043266,2.45775,3255.0,3254.3,2.45823]
["bitfinex","ETHUSD",1722127043462,2.4577,3255.1,3254.4,2.45816]
["bitfinex","ETHUSD",1722127043691,3.922065,3255.1,3254.4,2.45816]
["bitfinex","ETHUSD",1722127044169,2.45781,3255.0,3254.3,2.45825]
["bitfinex","ETHUSD",1722127044365,2.45788,3254.9,3254.3,2.45825]
["bitfinex","ETHUSD",1722127044684,2.45788,3254.9,3254.1,2.45837]
["bitfinex","ETHUSD",1722127044855,2.45788,3254.9,3254.2,2.45833]
["bitfinex","ETHUSD",1722127045273,2.45788,3254.9,3254.1,2.45837]
["bitfinex","ETHUSD",1722127045274,2.45788,3254.9,3254.3,2.45828]
["bitfinex","ETHUSD",1722127046043,1.464365,3255.1,3254.3,2.45828]
["bitfinex","ETHUSD",1722127046258,0.07237971,3255.0,3254.7,2.4579]
["bitfinex","ETHUSD",1722127046528,9.7284,3255.2,3254.8,2.45788]
["bitfinex","ETHUSD",1722127046738,0.07267727,3254.9,3254.8,2.45788]
["bitfinex","ETHUSD",1722127047018,7.35,3255.2,3254.9,2.45783]
["bitfinex","ETHUSD",1722127047221,7.35,3255.2,3255.0,2.45775]
["bitfinex","ETHUSD",1722127047431,7.35,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722127049496,7.35,3255.2,3255.0,2.45775]
["bitfinex","ETHUSD",1722127050010,7.35,3255.2,3254.8,2.45789]
["bitfinex","ETHUSD",1722127050322,7.35,3255.2,3254.9,2.45781]
["bitfinex","ETHUSD",1722127050524,7.35,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722127051190,7.35,3255.2,3254.9,5.45777]
["bitfinex","ETHUSD",1722127051397,2.45731,3255.6,3254.9,5.45777]
["bitfinex","ETHUSD",1722127051717,2.45739,3255.5,3254.9,5.45777]
["bitfinex","ETHUSD",1722127051872,2.45739,3255.5,3254.9,2.45777]
["bitfinex","ETHUSD",1722127052070,9.80725,3255.7,3254.9,2.45777]
["bitfinex","ETHUSD",1722127052277,9.80725,3255.7,3255.0,2.45774]
["bitfinex","ETHUSD",1722127052489,7.35,3255.7,3255.1,2.45766]
["bitfinex","ETHUSD",1722127052695,7.35,3255.7,3255.3,2.45751]
["bitfinex","ETHUSD",1722127052898,2.3784,3255.9,3255.4,2.45745]
["bitfinex","ETHUSD",1722127053648,9.9008687,3256.1,3255.5,2.45731]
["bitfinex","ETHUSD",1722127053649,9.9008487,3256.1,3255.5,2.45731]
["bitfinex","ETHUSD",1722127053951,2.45701,3256.0,3255.3,2.45747]
["bitfinex","ETHUSD",1722127054254,8.91752957,3256.1,3255.1,2.45766]
["bitfinex","ETHUSD",1722127054255,2.4572,3255.8,3255.1,2.45766]
["bitfinex","ETHUSD",1722127054459,2.4572,3255.8,3255.0,5.45775]
["bitfinex","ETHUSD",1722127054460,2.45735,3255.6,3255.0,5.45775]
["bitfinex","ETHUSD",1722127054617,1.37527896,3256.0,3254.8,3.0]
["bitfinex","ETHUSD",1722127054618,2.45738,3255.5,3254.8,3.0]
["bitfinex","ETHUSD",1722127054945,0.245738,3255.5,3255.0,2.45772]
["bitfinex","ETHUSD",1722127055116,2.3784,3255.6,3255.1,2.45767]
["bitfinex","ETHUSD",1722127055310,4.83571,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1722127055724,4.83571,3255.6,3254.9,2.45777]
["bitfinex","ETHUSD",1722127056648,4.83571,3255.6,3255.0,2.45774]
["bitfinex","ETHUSD",1722127056858,4.83571,3255.6,3255.0,5.45774]
["bitfinex","ETHUSD",1722127056999,2.3784,3255.6,3255.0,5.45774]
["bitfinex","ETHUSD",1722127057199,2.3784,3255.6,3255.1,2.45766]
["bitfinex","ETHUSD",1722127057416,2.3784,3255.6,3255.1,5.45766]
["bitfinex","ETHUSD",1722127057612,2.3784,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1722127057815,2.45756,3255.3,3254.8,3.0]
["bitfinex","ETHUSD",1722127058102,4.83573,3255.6,3254.8,2.45783]
["bitfinex","ETHUSD",1722127058329,2.45738,3255.5,3254.8,2.45783]
["bitfinex","ETHUSD",1722127058534,2.45738,3255.5,3254.9,2.45781]
["bitfinex","ETHUSD",1722127058760,2.3784,3255.6,3254.9,5.45781]
["bitfinex","ETHUSD",1722127058927,2.3784,3255.6,3255.0,2.4577]
["bitfinex","ETHUSD",1722127059136,2.3784,3255.6,3255.1,2.45768]
["bitfinex","ETHUSD",1722127059307,2.45723,3255.7,3255.2,2.45759]
["bitfinex","ETHUSD",1722127059660,2.4571,3255.9,3255.2,2.45759]
["bitfinex","ETHUSD",1722127059868,3.81825977,3255.9,3255.2,2.45759]
["bitfinex","ETHUSD",1722127060030,2.4572,3255.8,3255.2,2.45759]
["bitfinex","ETHUSD",1722127060722,3.81825977,3255.9,3255.3,2.45751]
["bitfinex","ETHUSD",1722127061303,0.07261046,3255.8,3255.3,2.45751]
["bitfinex","ETHUSD",1722127062609,0.07261046,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722127062937,2.3353,3256.0,3255.6,2.4573]
["bitfinex","ETHUSD",1722127063154,0.07263034,3255.7,3255.6,2.4573]
["bitfinex","ETHUSD",1722127063603,0.0939187,3256.1,3255.7,2.45722]
["bitfinex","ETHUSD",1722127063800,0.07273754,3256.0,3255.5,2.45733]
["bitfinex","ETHUSD",1722127063998,0.07273754,3256.0,3255.5,3.0]
["bitfinex","ETHUSD",1722127063999,2.52979754,3256.0,3255.5,3.0]
["bitfinex","ETHUSD",1722127064227,2.45708,3255.9,3255.5,3.0]
["bitfinex","ETHUSD",1722127064416,0.07268963,3255.8,3255.2,5.45757]
["bitfinex","ETHUSD",1722127065337,0.07268963,3255.8,3255.4,2.45738]
["bitfinex","ETHUSD",1722127065641,2.45701,3256.0,3255.4,2.45738]
["bitfinex","ETHUSD",1722127065841,0.07272066,3255.9,3255.4,2.45738]
["bitfinex","ETHUSD",1722127066358,0.07272066,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722127066568,0.07272066,3255.9,3255.5,5.45737]
["bitfinex","ETHUSD",1722127066855,2.5509087,3256.1,3255.5,5.45737]
["bitfinex","ETHUSD",1722127067262,0.0939187,3256.1,3255.7,2.45722]
["bitfinex","ETHUSD",1722127067407,0.07272772,3256.0,3255.8,2.4571]
["bitfinex","ETHUSD",1722127067607,0.07272772,3256.0,3255.8,2.45709]
["bitfinex","ETHUSD",1722127067909,0.07272772,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722127068540,0.07272772,3256.0,3255.7,3.0]
["bitfinex","ETHUSD",1722127069041,0.07272772,3256.0,3255.6,2.45726]
["bitfinex","ETHUSD",1722127069248,0.07272772,3256.0,3255.6,7.9145]
["bitfinex","ETHUSD",1722127069447,0.07272772,3256.0,3255.7,2.45721]
["bitfinex","ETHUSD",1722127069747,0.07272772,3256.0,3255.7,3.0]
["bitfinex","ETHUSD",1722127070106,0.07272772,3256.0,3255.6,2.45724]
["bitfinex","ETHUSD",1722127071303,0.07272772,3256.0,3255.6,4.91448]
["bitfinex","ETHUSD",1722127071513,0.07272772,3256.0,3255.7,3.0]
["bitfinex","ETHUSD",1722127071749,0.07272772,3256.0,3255.7,2.45722]
["bitfinex","ETHUSD",1722127071957,0.07272772,3256.0,3255.7,5.45722]
["bitfinex","ETHUSD",1722127073124,0.07272772,3256.0,3255.8,2.45714]
["bitfinex","ETHUSD",1722127073325,0.07272772,3256.0,3255.8,2.4571]
["bitfinex","ETHUSD",1722127073545,0.07272772,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722127073914,0.07272772,3256.0,3255.7,5.45717]
["bitfinex","ETHUSD",1722127074115,0.07272772,3256.0,3255.8,2.4571]
["bitfinex","ETHUSD",1722127074349,0.07272772,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722127075633,0.07272772,3256.0,3255.8,3.0]
["bitfinex","ETHUSD",1722127075879,0.07272772,3256.0,3255.7,2.45716]
["bitfinex","ETHUSD",1722127076737,2.37652772,3256.0,3255.5,2.45734]
["bitfinex","ETHUSD",1722127077230,2.37652772,3256.0,3255.5,2.45731]
["bitfinex","ETHUSD",1722127079667,0.07272772,3256.0,3255.5,2.45731]
["bitfinex","ETHUSD",1722127079985,0.07272772,3256.0,3255.6,2.4573]
["bitfinex","ETHUSD",1722127080375,0.07272772,3256.0,3255.6,5.4573]
["bitfinex","ETHUSD",1722127080571,0.07272772,3256.0,3255.7,2.45722]
["bitfinex","ETHUSD",1722127080744,0.07272772,3256.0,3255.7,5.45722]
["bitfinex","ETHUSD",1722127080945,0.07272772,3256.0,3255.1,2.2979]
["bitfinex","ETHUSD",1722127081271,2.45734,3255.6,3255.0,2.4577]
["bitfinex","ETHUSD",1722127081577,0.07224911,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722127081742,0.07224911,3255.5,3254.7,2.45791]
["bitfinex","ETHUSD",1722127081943,7.35,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722127082145,0.07221024,3255.4,3255.3,2.45753]
["bitfinex","ETHUSD",1722127082367,7.35,3255.7,3254.8,2.4579]
["bitfinex","ETHUSD",1722127082368,2.45735,3255.6,3254.8,2.4579]
["bitfinex","ETHUSD",1722127082841,0.07219885,3255.5,3254.9,2.45777]
["bitfinex","ETHUSD",1722127083287,0.07219885,3255.5,3255.4,4.9149]
["bitfinex","ETHUSD",1722127083494,7.4439187,3256.1,3255.8,2.45711]
["bitfinex","ETHUSD",1722127083658,7.4439187,3256.1,3256.0,2.457]
["bitfinex","ETHUSD",1722127083891,7.4439187,3256.1,3255.9,2.45707]
["bitfinex","ETHUSD",1722127084060,7.4439187,3256.1,3255.8,2.45709]
["bitfinex","ETHUSD",1722127084385,7.4439187,3256.1,3255.6,2.45728]
["bitfinex","ETHUSD",1722127084386,7.4439187,3256.1,3255.7,3.0]
["bitfinex","ETHUSD",1722127084558,7.4439187,3256.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722127085273,2.3038,3256.0,3255.3,2.45752]
["bitfinex","ETHUSD",1722127085477,4.76081,3256.0,3255.4,2.45743]
["bitfinex","ETHUSD",1722127086243,6.08029006,3256.0,3255.4,2.45743]
["bitfinex","ETHUSD",1722127086444,2.45707,3255.9,3255.3,3.0]
["bitfinex","ETHUSD",1722127086648,2.45707,3255.9,3255.1,3.0]
["bitfinex","ETHUSD",1722127086870,2.45707,3255.9,3254.9,0.491567]
["bitfinex","ETHUSD",1722127087087,4.05518988,3255.9,3254.9,0.491567]
["bitfinex","ETHUSD",1722127087293,4.05518988,3255.9,3255.0,2.45775]
["bitfinex","ETHUSD",1722127087661,2.45724,3255.7,3255.0,2.45775]
["bitfinex","ETHUSD",1722127088267,2.45724,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722127088460,2.703024,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1722127088785,2.703024,3255.6,3255.0,2.45775]
["bitfinex","ETHUSD",1722127088976,2.4572,3255.8,3255.1,2.45767]
["bitfinex","ETHUSD",1722127089287,0.06935958,3255.7,3255.2,2.45755]
["bitfinex","ETHUSD",1722127089446,0.06935958,3255.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722127089651,4.05524988,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722127089850,0.70535972,3255.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722127090271,3.16250972,3255.8,3255.2,3.0]
["bitfinex","ETHUSD",1722127090510,2.4573,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1722127090714,2.4573,3255.6,3254.9,2.45778]
["bitfinex","ETHUSD",1722127090715,0.31509165,3255.5,3254.9,2.45778]
["bitfinex","ETHUSD",1722127091099,0.06936165,3255.5,3254.9,2.45778]
["bitfinex","ETHUSD",1722127091276,3.09305499,3255.8,3254.9,2.45778]
["bitfinex","ETHUSD",1722127091477,3.09305499,3255.8,3255.1,2.45763]
["bitfinex","ETHUSD",1722127091478,0.06928092,3255.7,3255.1,2.45763]
["bitfinex","ETHUSD",1722127091676,0.06928092,3255.7,3255.2,2.45753]
["bitfinex","ETHUSD",1722127092185,0.06928092,3255.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722127092590,0.63590499,3255.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722127092774,0.06937435,3255.6,3255.3,2.45752]
["bitfinex","ETHUSD",1722127092981,0.06928092,3255.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722127093175,0.06922454,3255.5,3255.4,4.9149]
["bitfinex","ETHUSD",1722127093502,2.3038,3256.0,3255.5,2.45735]
["bitfinex","ETHUSD",1722127093704,2.3038,3256.0,3255.5,2.4573]
["bitfinex","ETHUSD",1722127094215,2.3038,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722127095378,2.3038,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722127095804,4.76081,3256.0,3255.3,2.45747]
["bitfinex","ETHUSD",1722127096014,4.76081,3256.0,3255.2,2.45754]
["bitfinex","ETHUSD",1722127096015,2.45723,3255.7,3255.2,2.45754]
["bitfinex","ETHUSD",1722127096224,2.45723,3255.7,3255.0,3.0]
["bitfinex","ETHUSD",1722127096464,3.92330487,3255.9,3255.1,2.4576]
["bitfinex","ETHUSD",1722127096600,3.07984949,3255.8,3255.1,2.4576]
["bitfinex","ETHUSD",1722127096796,0.62269949,3255.8,3255.2,2.45759]
["bitfinex","ETHUSD",1722127097211,3.07988949,3255.8,3255.1,2.4576]
["bitfinex","ETHUSD",1722127097394,3.07988949,3255.8,3255.1,4.91521]
["bitfinex","ETHUSD",1722127098023,3.07988949,3255.8,3255.2,2.45759]
["bitfinex","ETHUSD",1722127099231,2.91182544,3255.7,3255.2,2.45759]
["bitfinex","ETHUSD",1722127100426,0.45460544,3255.7,3255.2,2.45759]
["bitfinex","ETHUSD",1722127102442,2.91183544,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722127102642,0.45460544,3255.7,3255.1,2.45762]
["bitfinex","ETHUSD",1722127102810,2.45723,3255.7,3255.2,2.45759]
["bitfinex","ETHUSD",1722127103006,0.62269949,3255.8,3254.9,3.0]
["bitfinex","ETHUSD",1722127103212,2.2705,3255.4,3254.9,2.45777]
["bitfinex","ETHUSD",1722127103433,2.2705,3255.4,3255.0,2.45769]
["bitfinex","ETHUSD",1722127103637,2.2705,3255.4,3255.0,4.91538]
["bitfinex","ETHUSD",1722127103837,2.2705,3255.8,3255.2,2.45753]
["bitfinex","ETHUSD",1722127104033,2.2705,3255.8,3255.3,2.45746]
["bitfinex","ETHUSD",1722127104232,2.2705,3255.8,3255.4,2.45744]
["bitfinex","ETHUSD",1722127104832,4.72767,3255.8,3255.2,2.45755]
["bitfinex","ETHUSD",1722127105033,0.718475,3255.7,3255.2,2.45755]
["bitfinex","ETHUSD",1722127105713,0.718475,3255.7,3255.3,2.45747]
["bitfinex","ETHUSD",1722127105935,2.45701,3256.0,3255.4,2.45741]
["bitfinex","ETHUSD",1722127106247,0.06930808,3255.9,3255.4,2.45741]
["bitfinex","ETHUSD",1722127106448,0.06930808,3255.9,3255.5,2.45735]
["bitfinex","ETHUSD",1722127106650,0.06930808,3255.9,3255.5,0.491476]
["bitfinex","ETHUSD",1722127106849,7.4439187,3256.1,3255.2,3.64488309]
["bitfinex","ETHUSD",1722127107053,0.0693715,3255.8,3255.7,2.45718]
["bitfinex","ETHUSD",1722127107210,7.4439187,3256.1,3255.7,2.45718]
["bitfinex","ETHUSD",1722127107414,0.0693715,3255.8,3255.7,2.45718]
["bitfinex","ETHUSD",1722127107762,0.06940561,3255.8,3255.7,2.45718]
["bitfinex","ETHUSD",1722127108048,7.4439187,3256.1,3255.7,2.45718]
["bitfinex","ETHUSD",1722127108354,0.0939187,3256.1,3255.7,2.45718]
["bitfinex","ETHUSD",1722127108557,0.06948756,3256.0,3255.7,2.45718]
["bitfinex","ETHUSD",1722127109360,0.06948756,3256.0,3255.7,2.45716]
["bitfinex","ETHUSD",1722127109914,0.06948756,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722127111014,0.06948756,3256.0,3255.7,2.94861]
["bitfinex","ETHUSD",1722127111248,0.06948756,3256.0,3255.7,2.45716]
["bitfinex","ETHUSD",1722127111596,0.06948756,3256.0,3255.7,2.4572]
["bitfinex","ETHUSD",1722127114773,4.72762,3255.9,3255.2,3.10232739]
["bitfinex","ETHUSD",1722127114966,2.45723,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722127115116,0.54929403,3255.8,3255.3,2.45751]
["bitfinex","ETHUSD",1722127115316,0.06958327,3255.8,3255.5,2.45736]
["bitfinex","ETHUSD",1722127115559,0.06958327,3255.8,3255.3,2.45747]
["bitfinex","ETHUSD",1722127116012,2.5508487,3256.1,3255.3,2.45747]
["bitfinex","ETHUSD",1722127116212,0.06954798,3255.7,3255.3,2.45747]
["bitfinex","ETHUSD",1722127116453,0.25508487,3256.0,3255.4,2.45745]
["bitfinex","ETHUSD",1722127116676,2.5508487,3256.1,3255.3,2.45747]
["bitfinex","ETHUSD",1722127116677,0.06947572,3255.6,3255.3,2.45747]
["bitfinex","ETHUSD",1722127116824,2.45715,3255.8,3255.1,5.45762]
["bitfinex","ETHUSD",1722127117023,0.0939187,3256.1,3255.2,2.45759]
["bitfinex","ETHUSD",1722127117024,0.06944469,3255.5,3255.2,2.45759]
["bitfinex","ETHUSD",1722127117360,2.5508687,3256.1,3255.2,2.45755]
["bitfinex","ETHUSD",1722127117361,2.45709,3255.9,3255.2,2.45755]
["bitfinex","ETHUSD",1722127117563,0.06953778,3255.8,3255.3,2.45751]
["bitfinex","ETHUSD",1722127119421,0.06953778,3255.8,3255.4,2.45745]
["bitfinex","ETHUSD",1722127119422,0.32220056,3255.8,3255.4,2.45745]
["bitfinex","ETHUSD",1722127119617,0.06953778,3255.8,3255.4,2.45745]
["bitfinex","ETHUSD",1722127119869,4.91113,3255.7,3255.1,2.45765]
["bitfinex","ETHUSD",1722127120402,0.06942598,3255.6,3255.1,2.45765]
["bitfinex","ETHUSD",1722127120741,0.06942598,3255.6,3255.3,2.4575]
["bitfinex","ETHUSD",1722127121144,0.06942598,3255.6,3255.2,3.0]
["bitfinex","ETHUSD",1722127121337,0.06942598,3255.6,3255.2,5.45759]
["bitfinex","ETHUSD",1722127121538,0.06942598,3255.6,3255.2,5.45758]
["bitfinex","ETHUSD",1722127121973,0.06942598,3255.6,3255.3,2.45752]
["bitfinex","ETHUSD",1722127122168,0.06942598,3255.6,3255.3,3.249033]
["bitfinex","ETHUSD",1722127122371,7.35,3256.0,3255.3,3.249033]
["bitfinex","ETHUSD",1722127122581,7.35,3256.0,3255.4,2.45745]
["bitfinex","ETHUSD",1722127122582,0.06936653,3255.5,3255.4,2.45745]
["bitfinex","ETHUSD",1722127122724,0.06936653,3255.5,3255.3,2.45752]
["bitfinex","ETHUSD",1722127122725,7.35,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722127122921,0.06949064,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722127123226,0.06949064,3255.9,3255.7,2.45716]
["bitfinex","ETHUSD",1722127123540,0.06949064,3255.9,3255.5,4.91469]
["bitfinex","ETHUSD",1722127123726,0.06949064,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722127125341,0.06949064,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1722127125547,0.06949064,3255.9,3255.4,5.45739]
["bitfinex","ETHUSD",1722127125548,1.06652557,3255.9,3255.4,5.45739]
["bitfinex","ETHUSD",1722127125934,1.06652557,3255.9,3255.4,2.45739]
["bitfinex","ETHUSD",1722127126437,0.06949064,3255.9,3255.4,2.45739]
["bitfinex","ETHUSD",1722127126656,0.06949064,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722127126954,0.06949064,3255.9,3255.6,2.45726]
["bitfinex","ETHUSD",1722127128011,0.06949064,3255.9,3255.6,2.45724]
["bitfinex","ETHUSD",1722127128165,0.06949064,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722127130305,0.0939187,3256.1,3255.8,2.45715]
["bitfinex","ETHUSD",1722127130463,0.06955603,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722127130665,0.0939187,3256.1,3255.9,2.45706]
["bitfinex","ETHUSD",1722127130874,0.0939187,3256.1,3255.5,3.0]
["bitfinex","ETHUSD",1722127131080,0.0939187,3256.1,3255.9,2.45705]
["bitfinex","ETHUSD",1722127131716,0.0939187,3256.1,3255.7,2.45717]
["bitfinex","ETHUSD",1722127132266,0.0939187,3256.1,3255.7,2.45716]
["bitfinex","ETHUSD",1722127132500,0.0939187,3256.1,3256.0,2.457]
["bitfinex","ETHUSD",1722127133164,0.0939187,3256.1,3256.0,5.46682452]
["bitfinex","ETHUSD",1722127133412,0.0939187,3256.1,3256.0,4.97542152]
["bitfinex","ETHUSD",1722127133561,0.0939187,3256.1,3256.0,4.914]
["bitfinex","ETHUSD",1722127136417,0.16291296,3256.1,3256.0,4.914]
["bitfinex","ETHUSD",1722127136909,0.0939187,3256.1,3256.0,4.914]
["bitfinex","ETHUSD",1722127137375,0.0939187,3256.1,3256.0,5.64115185]
["bitfinex","ETHUSD",1722127140825,0.16295844,3256.1,3256.0,5.64115185]
["bitfinex","ETHUSD",1722127143218,0.16295844,3256.1,3256.0,6.72915185]
["bitfinex","ETHUSD",1722127143419,0.16295844,3256.1,3256.0,9.72915185]
["bitfinex","ETHUSD",1722127147326,0.0939187,3256.1,3256.0,9.72915185]
["bitfinex","ETHUSD",1722127150695,0.0939187,3256.1,3256.0,3.0]
["bitfinex","ETHUSD",1722127150896,0.0939187,3256.1,3255.7,3.0]
["bitfinex","ETHUSD",1722127151094,0.0939187,3256.1,3255.4,2.45743]
["bitfinex","ETHUSD",1722127151095,0.0689788,3256.0,3255.4,2.45743]
["bitfinex","ETHUSD",1722127151306,1.088,3255.9,3254.9,0.64429202]
["bitfinex","ETHUSD",1722127151506,0.0939187,3256.1,3255.2,2.45756]
["bitfinex","ETHUSD",1722127151507,1.088,3255.7,3255.2,2.45756]
["bitfinex","ETHUSD",1722127151712,0.06877675,3255.6,3255.2,2.45756]
["bitfinex","ETHUSD",1722127151937,2.4708,3255.8,3255.2,2.45756]
["bitfinex","ETHUSD",1722127152104,0.06880778,3255.7,3255.5,2.45737]
["bitfinex","ETHUSD",1722127152433,2.5647187,3256.1,3255.5,2.45737]
["bitfinex","ETHUSD",1722127152606,0.06874669,3255.6,3255.5,2.45737]
["bitfinex","ETHUSD",1722127152810,2.5647187,3256.1,3255.5,1.088]
["bitfinex","ETHUSD",1722127153011,2.5647187,3256.1,3255.5,3.54537]
["bitfinex","ETHUSD",1722127153012,0.06861922,3255.6,3255.5,3.54537]
["bitfinex","ETHUSD",1722127153217,2.5647187,3256.1,3255.7,2.4572]
["bitfinex","ETHUSD",1722127153414,0.0939187,3256.1,3255.7,2.4572]
["bitfinex","ETHUSD",1722127153611,0.06883101,3256.0,3255.7,2.4572]
["bitfinex","ETHUSD",1722127155640,0.06883101,3256.0,3255.4,3.0]
["bitfinex","ETHUSD",1722127155641,2.52583101,3256.0,3255.4,3.0]
["bitfinex","ETHUSD",1722127155846,2.52583101,3256.0,3255.3,5.45746]
["bitfinex","ETHUSD",1722127156141,2.52583101,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1722127156437,2.52583101,3256.0,3255.4,3.55]
["bitfinex","ETHUSD",1722127156643,4.7579,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1722127156843,2.3007,3255.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722127157006,0.06866476,3255.7,3255.3,5.45752]
["bitfinex","ETHUSD",1722127157201,0.06866476,3255.7,3255.3,3.0]
["bitfinex","ETHUSD",1722127157440,2.457,3256.0,3255.4,2.7574]
["bitfinex","ETHUSD",1722127157743,2.457,3256.0,3255.5,3.0]
["bitfinex","ETHUSD",1722127157744,0.06880143,3255.9,3255.5,3.0]
["bitfinex","ETHUSD",1722127157907,0.06880143,3255.9,3255.4,2.4574]
["bitfinex","ETHUSD",1722127159548,0.0939187,3256.1,3255.4,2.4574]
["bitfinex","ETHUSD",1722127159727,0.06881255,3256.0,3255.6,2.45728]
["bitfinex","ETHUSD",1722127160446,0.06881255,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722127161250,0.06881255,3256.0,3255.9,5.45707]
["bitfinex","ETHUSD",1722127161800,0.06881255,3256.0,3255.9,7.91414]
["bitfinex","ETHUSD",1722127162063,0.06881255,3256.0,3255.9,5.45707]
["bitfinex","ETHUSD",1722127162261,0.06881255,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722127162552,0.06881255,3256.0,3255.9,5.45707]
["bitfinex","ETHUSD",1722127162717,0.06881255,3256.0,3255.9,3.248496]
["bitfinex","ETHUSD",1722127162920,0.06881255,3256.0,3255.9,6.248496]
["bitfinex","ETHUSD",1722127163107,0.06881255,3256.0,3255.9,5.45707]
["bitfinex","ETHUSD",1722127164502,0.06881255,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722127164906,0.06881255,3256.0,3255.9,7.91414]
["bitfinex","ETHUSD",1722127165108,0.06881255,3256.0,3255.9,4.91414]
["bitfinex","ETHUSD",1722127165472,0.06881255,3256.0,3255.9,7.91414]
["bitfinex","ETHUSD",1722127165621,0.06881255,3256.0,3255.9,8.705554]
["bitfinex","ETHUSD",1722127166646,0.06881255,3256.0,3255.9,9.255554]
["bitfinex","ETHUSD",1722127166944,0.0939187,3256.1,3256.0,4.914]
["bitfinex","ETHUSD",1722127167143,0.0939187,3256.1,3256.0,8.464]
["bitfinex","ETHUSD",1722127167359,0.0939187,3256.1,3256.0,10.921]
["bitfinex","ETHUSD",1722127167509,0.0939187,3256.1,3256.0,12.40017024]
["bitfinex","ETHUSD",1722127167809,0.0939187,3256.1,3256.0,14.00298002]
["bitfinex","ETHUSD",1722127168809,0.0939187,3256.1,3256.0,12.40017024]
["bitfinex","ETHUSD",1722127169050,0.0939187,3256.1,3256.0,14.00294362]
["bitfinex","ETHUSD",1722127169222,0.0939187,3256.1,3256.0,14.64733205]
["bitfinex","ETHUSD",1722127169738,0.0939187,3256.1,3256.0,21.99825753]
["bitfinex","ETHUSD",1722127169913,0.0939187,3256.1,3256.0,5.79714193]
["bitfinex","ETHUSD",1722127170116,0.0939187,3256.1,3255.8,3.42371264]
["bitfinex","ETHUSD",1722127170117,0.0939187,3256.1,3255.8,2.45713]
["bitfinex","ETHUSD",1722127170331,0.0939187,3256.1,3256.0,2.457]
["bitfinex","ETHUSD",1722127170774,0.0939187,3256.1,3255.9,2.45706]
["bitfinex","ETHUSD",1722127170917,0.0939187,3256.1,3255.4,4.6957808]
["bitfinex","ETHUSD",1722127170918,0.0939187,3256.1,3256.0,2.457]
["bitfinex","ETHUSD",1722127175731,0.16067657,3256.1,3256.0,2.457]
["bitfinex","ETHUSD",1722127176053,0.16067657,3256.1,3255.9,5.45707]
["bitfinex","ETHUSD",1722127176229,0.16067657,3256.1,3255.8,5.45714]
["bitfinex","ETHUSD",1722127176740,0.16067657,3256.1,3255.8,2.45714]
["bitfinex","ETHUSD",1722127178593,0.16067657,3256.1,3255.6,5.45725]
["bitfinex","ETHUSD",1722127178736,0.16067657,3256.1,3255.2,0.9669983]
["bitfinex","ETHUSD",1722127178737,0.26175266,3256.0,3255.7,3.0]
["bitfinex","ETHUSD",1722127179059,0.06675911,3255.9,3255.5,5.45732]
["bitfinex","ETHUSD",1722127179253,0.06675911,3255.9,3255.6,3.0]
["bitfinex","ETHUSD",1722127179455,0.0939187,3256.1,3255.6,3.0]
["bitfinex","ETHUSD",1722127179665,0.06674829,3255.8,3255.5,2.45732]
["bitfinex","ETHUSD",1722127179859,0.34899057,3256.1,3255.7,2.45722]
["bitfinex","ETHUSD",1722127179860,0.0939187,3256.1,3255.7,2.45722]
["bitfinex","ETHUSD",1722127180059,0.0939187,3256.1,3255.8,2.45715]
["bitfinex","ETHUSD",1722127181484,0.0939187,3256.1,3255.7,2.4572]
["bitfinex","ETHUSD",1722127181698,0.0939187,3256.1,3255.9,2.45706]
["bitfinex","ETHUSD",1722127182079,0.0939187,3256.1,3255.7,2.45716]
["bitfinex","ETHUSD",1722127183897,0.0939187,3256.1,3255.8,2.45713]
["bitfinex","ETHUSD",1722127184076,0.0939187,3256.1,3255.9,2.45707]
["bitfinex","ETHUSD",1722127184476,0.0939187,3256.1,3255.9,2.457]
["bitfinex","ETHUSD",1722127184905,0.0939187,3256.1,3256.0,2.457]
["bitfinex","ETHUSD",1722127185983,0.0939187,3256.1,3255.8,5.45709]
["bitfinex","ETHUSD",1722127186706,0.0939187,3256.1,3255.8,3.0]
["bitfinex","ETHUSD",1722127186863,0.0939187,3256.1,3256.0,2.457]
["bitfinex","ETHUSD",1722127187764,0.0939187,3256.1,3255.9,3.0]
["bitfinex","ETHUSD",1722127188279,0.0939187,3256.1,3256.0,2.457]
["bitfinex","ETHUSD",1722127188497,0.0939187,3256.1,3255.8,3.0]
["bitfinex","ETHUSD",1722127188498,0.0939187,3256.1,3255.9,3.0]
["bitfinex","ETHUSD",1722127188699,0.0939187,3256.1,3255.8,3.0]
["bitfinex","ETHUSD",1722127188909,0.0939187,3256.1,3255.7,5.45719]
["bitfinex","ETHUSD",1722127189062,0.0939187,3256.1,3255.7,6.06738634]
["bitfinex","ETHUSD",1722127190179,0.0939187,3256.1,3255.9,2.45705]
["bitfinex","ETHUSD",1722127190885,0.0939187,3256.1,3255.8,3.0]
["bitfinex","ETHUSD",1722127190886,0.0939187,3256.1,3256.0,4.914]
["bitfinex","ETHUSD",1722127191282,0.0939187,3256.1,3256.0,6.51686227]
["bitfinex","ETHUSD",1722127191481,0.0939187,3256.1,3256.0,7.53302399]
["bitfinex","ETHUSD",1722127191679,0.0939187,3256.1,3256.0,7.5330318]
["bitfinex","ETHUSD",1722127191895,0.0939187,3256.1,3256.0,7.53301738]
["bitfinex","ETHUSD",1722127192706,0.0939187,3256.1,3256.0,7.5330368]
["bitfinex","ETHUSD",1722127193512,0.0939187,3256.1,3256.0,5.93016172]
["bitfinex","ETHUSD",1722127193675,0.0939187,3256.1,3256.0,7.53305489]
["bitfinex","ETHUSD",1722127194085,0.0939187,3256.1,3256.0,5.93016172]
["bitfinex","ETHUSD",1722127195225,0.0939187,3256.1,3256.0,7.53301582]
["bitfinex","ETHUSD",1722127195678,0.0939187,3256.1,3256.0,7.53302954]
["bitfinex","ETHUSD",1722127195876,0.0939187,3256.1,3256.0,5.93016172]
["bitfinex","ETHUSD",1722127196084,0.0939187,3256.1,3256.0,7.53302756]
["bitfinex","ETHUSD",1722127196314,0.1606019,3256.1,3256.0,7.53302756]
["bitfinex","ETHUSD",1722127196723,0.0939187,3256.1,3256.0,5.93016172]
["bitfinex","ETHUSD",1722127197124,0.0939187,3256.1,3256.0,8.62102725]
["bitfinex","ETHUSD",1722127197493,0.0939187,3256.1,3256.0,12.17102725]
["bitfinex","ETHUSD",1722127197687,0.0939187,3256.1,3256.0,12.81567511]
["bitfinex","ETHUSD",1722127197936,0.0939187,3256.1,3256.0,14.62802725]
["bitfinex","ETHUSD",1722127198131,0.0939187,3256.1,3256.0,17.73193068]
["bitfinex","ETHUSD",1722127199203,0.0939187,3256.1,3256.0,14.62802725]
["bitfinex","ETHUSD",1722127199617,0.0939187,3256.1,3256.0,14.62789923]
["bitfinex","ETHUSD",1722127200147,0.0939187,3256.1,3256.0,17.73176113]
["bitfinex","ETHUSD",1722127200842,0.0939187,3256.1,3256.0,20.14606113]
["bitfinex","ETHUSD",1722127201044,0.0939187,3256.1,3256.0,20.468354]
["bitfinex","ETHUSD",1722127201222,0.0939187,3256.1,3256.0,20.14598107]
["bitfinex","ETHUSD",1722127201425,0.0939187,3256.1,3256.0,20.14596684]
["bitfinex","ETHUSD",1722127201622,7.35,3256.6,3256.5,4.91324]
["bitfinex","ETHUSD",1722127201824,2.3179,3257.0,3256.8,2.45635]
["bitfinex","ETHUSD",1722127202020,19.83,3257.2,3256.9,2.45628]
["bitfinex","ETHUSD",1722127202251,19.83,3257.2,3257.0,2.45623]
["bitfinex","ETHUSD",1722127204048,19.33,3257.2,3257.0,2.45623]
["bitfinex","ETHUSD",1722127204613,19.33,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722127206417,2.3179,3257.4,3257.1,2.45617]
["bitfinex","ETHUSD",1722127207565,2.3179,3257.4,3257.0,2.45623]
["bitfinex","ETHUSD",1722127207566,2.3179,3257.4,3257.2,2.45608]
["bitfinex","ETHUSD",1722127207773,2.3179,3257.7,3257.2,2.45604]
["bitfinex","ETHUSD",1722127207950,2.3179,3257.7,3257.3,1.088]
["bitfinex","ETHUSD",1722127208154,2.3179,3257.7,3257.4,2.45589]
["bitfinex","ETHUSD",1722127208655,2.3179,3258.1,3257.5,2.45585]
["bitfinex","ETHUSD",1722127208831,2.3179,3258.1,3257.6,2.45576]
["bitfinex","ETHUSD",1722127209244,4.77332,3258.1,3257.3,3.90455359]
["bitfinex","ETHUSD",1722127209546,4.77332,3258.1,3257.5,2.45582]
["bitfinex","ETHUSD",1722127210269,2.3179,3258.1,3257.5,2.45582]
["bitfinex","ETHUSD",1722127210627,2.3179,3258.1,3257.4,0.39045536]
["bitfinex","ETHUSD",1722127210833,2.3179,3258.1,3257.3,1.44854359]
["bitfinex","ETHUSD",1722127210834,2.3179,3258.1,3257.5,3.54379]
["bitfinex","ETHUSD",1722127211060,2.3179,3258.1,3257.5,2.45579]
["bitfinex","ETHUSD",1722127211259,0.06717016,3258.0,3257.6,2.45579]
["bitfinex","ETHUSD",1722127212559,0.06717016,3258.0,3257.3,3.90452359]
["bitfinex","ETHUSD",1722127214076,0.06717016,3258.0,3257.5,2.45582]
["bitfinex","ETHUSD",1722127214571,0.06717016,3258.0,3257.5,4.17985436]
["bitfinex","ETHUSD",1722127214780,7.35,3258.2,3257.5,4.17985436]
["bitfinex","ETHUSD",1722127214940,0.0672455,3258.1,3257.6,2.45574]
["bitfinex","ETHUSD",1722127215144,0.0672455,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1722127215338,0.0672455,3258.1,3257.7,3.11926644]
["bitfinex","ETHUSD",1722127215635,0.0672455,3258.1,3257.8,2.45563]
["bitfinex","ETHUSD",1722127216260,0.0672455,3258.1,3257.8,2.51701732]
["bitfinex","ETHUSD",1722127216860,0.0672455,3258.1,3257.8,2.45558]
["bitfinex","ETHUSD",1722127217186,2.4847,3258.0,3257.6,2.45576]
["bitfinex","ETHUSD",1722127217382,0.06453311,3257.9,3257.6,2.45576]
["bitfinex","ETHUSD",1722127218838,0.06453311,3257.9,3257.7,2.4557]
["bitfinex","ETHUSD",1722127219042,0.06453311,3257.9,3257.5,5.45582]
["bitfinex","ETHUSD",1722127219243,0.06453311,3257.9,3257.6,2.45577]
["bitfinex","ETHUSD",1722127219488,0.06453311,3257.9,3257.2,2.45606]
["bitfinex","ETHUSD",1722127219693,0.06453311,3257.9,3257.5,2.45586]
["bitfinex","ETHUSD",1722127222179,0.06453311,3257.9,3257.6,2.45579]
["bitfinex","ETHUSD",1722127223475,0.06453311,3257.9,3257.8,2.45564]
["bitfinex","ETHUSD",1722127223995,7.35,3258.2,3257.9,2.45553]
["bitfinex","ETHUSD",1722127224381,2.4847,3258.3,3257.9,2.45553]
["bitfinex","ETHUSD",1722127224595,2.4847,3258.3,3258.0,2.45548]
["bitfinex","ETHUSD",1722127225307,2.4847,3258.3,3257.9,2.45553]
["bitfinex","ETHUSD",1722127226219,0.0645765,3258.2,3258.1,2.4554]
["bitfinex","ETHUSD",1722127226382,21.785,3258.7,3258.1,2.4554]
["bitfinex","ETHUSD",1722127226383,2.4847,3258.6,3258.1,2.4554]
["bitfinex","ETHUSD",1722127226584,0.06469167,3258.5,3258.1,2.4554]
["bitfinex","ETHUSD",1722127227122,0.06469167,3258.5,3258.1,2.51677983]
["bitfinex","ETHUSD",1722127227321,0.06469167,3258.5,3258.1,2.4554]
["bitfinex","ETHUSD",1722127228217,0.06469167,3258.5,3258.1,3.06142884]
["bitfinex","ETHUSD",1722127228382,0.06469167,3258.5,3258.1,2.4554]
["bitfinex","ETHUSD",1722127229423,0.06469167,3258.5,3258.1,2.45535]
["bitfinex","ETHUSD",1722127230893,0.06469167,3258.5,3258.0,3.0]
["bitfinex","ETHUSD",1722127230894,0.06469167,3258.5,3258.0,5.45549]
["bitfinex","ETHUSD",1722127231226,0.06469167,3258.5,3258.0,3.0]
["bitfinex","ETHUSD",1722127231390,2.45522,3258.4,3257.8,4.91122]
["bitfinex","ETHUSD",1722127231720,0.06472213,3258.3,3257.9,3.0]
["bitfinex","ETHUSD",1722127231897,0.06472213,3258.3,3257.8,5.45559]
["bitfinex","ETHUSD",1722127232094,0.0963615,3258.3,3257.8,3.2712829]
["bitfinex","ETHUSD",1722127232296,0.0963615,3258.3,3257.9,3.0]
["bitfinex","ETHUSD",1722127233402,0.0963615,3258.3,3257.9,5.45556]
["bitfinex","ETHUSD",1722127233597,4.93977,3258.6,3258.0,0.87268429]
["bitfinex","ETHUSD",1722127233798,2.45523,3258.4,3257.9,3.0]
["bitfinex","ETHUSD",1722127233999,0.09639151,3258.3,3257.8,5.45559]
["bitfinex","ETHUSD",1722127234199,0.09639151,3258.3,3257.8,3.2712859]
["bitfinex","ETHUSD",1722127234423,0.09639151,3258.3,3257.9,3.0]
["bitfinex","ETHUSD",1722127234809,0.09639151,3258.3,3258.0,2.45548]
["bitfinex","ETHUSD",1722127235016,4.93977,3258.6,3258.0,2.45543]
["bitfinex","ETHUSD",1722127235328,0.09637587,3258.2,3258.0,3.32810259]
["bitfinex","ETHUSD",1722127235534,4.93977,3258.6,3258.0,3.32810259]
["bitfinex","ETHUSD",1722127235535,2.4847,3258.6,3258.0,3.32810259]
["bitfinex","ETHUSD",1722127235992,0.09641575,3258.5,3258.0,3.32810259]
["bitfinex","ETHUSD",1722127236192,2.55154575,3258.5,3258.0,3.32810259]
["bitfinex","ETHUSD",1722127236691,0.09641575,3258.5,3258.0,3.32810259]
["bitfinex","ETHUSD",1722127239195,0.09641575,3258.5,3258.0,5.78353259]
["bitfinex","ETHUSD",1722127239394,0.09641575,3258.5,3258.0,3.32810259]
["bitfinex","ETHUSD",1722127239596,0.09641575,3258.5,3258.0,2.45543]
["bitfinex","ETHUSD",1722127241702,0.09641575,3258.5,3257.9,3.0]
["bitfinex","ETHUSD",1722127241896,0.09641575,3258.5,3257.9,2.45555]
["bitfinex","ETHUSD",1722127242111,2.4552,3258.4,3257.9,2.45555]
["bitfinex","ETHUSD",1722127242547,0.09641439,3258.3,3257.9,2.45555]
["bitfinex","ETHUSD",1722127244550,0.09641439,3258.3,3257.9,3.24667]
["bitfinex","ETHUSD",1722127244745,0.09641439,3258.3,3258.0,3.0]
["bitfinex","ETHUSD",1722127247924,0.09641439,3258.3,3257.9,0.79112]
["bitfinex","ETHUSD",1722127249460,0.09641439,3258.3,3257.9,3.24667]
["bitfinex","ETHUSD",1722127249660,0.09641439,3258.3,3258.0,3.0]
["bitfinex","ETHUSD",1722127253348,2.45512,3258.5,3258.0,3.0]
["bitfinex","ETHUSD",1722127253539,0.09648952,3258.2,3258.0,3.0]
["bitfinex","ETHUSD",1722127253740,2.45512,3258.5,3258.0,3.0]
["bitfinex","ETHUSD",1722127253940,0.09645951,3258.1,3258.0,3.0]
["bitfinex","ETHUSD",1722127254291,0.09646929,3258.1,3258.0,0.545555]
["bitfinex","ETHUSD",1722127254493,2.45512,3258.5,3258.0,0.545555]
["bitfinex","ETHUSD",1722127254494,2.45512,3258.5,3258.0,3.545555]
["bitfinex","ETHUSD",1722127254689,0.09647907,3258.1,3258.0,3.0]
["bitfinex","ETHUSD",1722127254897,2.45512,3258.5,3257.9,2.45555]
["bitfinex","ETHUSD",1722127255180,0.09647907,3258.1,3257.9,2.45555]
["bitfinex","ETHUSD",1722127255494,0.09645884,3258.0,3257.9,2.45555]
["bitfinex","ETHUSD",1722127255638,0.09645884,3258.0,3257.9,3.001105]
["bitfinex","ETHUSD",1722127255837,4.93975,3258.6,3258.0,2.45549]
["bitfinex","ETHUSD",1722127256065,0.09663297,3258.5,3258.0,5.45549]
["bitfinex","ETHUSD",1722127256238,0.09663297,3258.5,3258.0,5.45543]
["bitfinex","ETHUSD",1722127256436,0.09663297,3258.5,3258.0,2.45543]
["bitfinex","ETHUSD",1722127256740,0.09663297,3258.5,3258.1,2.45539]
["bitfinex","ETHUSD",1722127257151,0.09663297,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1722127257575,0.09663297,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722127257979,0.09663297,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1722127258337,0.09663297,3258.5,3258.0,2.45543]
["bitfinex","ETHUSD",1722127258655,0.09663297,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722127259499,0.09663297,3258.5,3258.2,1.14938033]
["bitfinex","ETHUSD",1722127259784,0.09663297,3258.5,3258.4,2.45519]
["bitfinex","ETHUSD",1722127260143,2.415,3259.0,3258.4,2.45519]
["bitfinex","ETHUSD",1722127260347,2.415,3259.0,3258.5,2.45511]
["bitfinex","ETHUSD",1722127260781,2.415,3259.0,3258.6,2.45499]
["bitfinex","ETHUSD",1722127261451,2.415,3259.0,3258.4,2.45512]
["bitfinex","ETHUSD",1722127261667,2.415,3259.0,3258.5,2.45504]
["bitfinex","ETHUSD",1722127261867,0.15613053,3258.9,3258.5,2.45504]
["bitfinex","ETHUSD",1722127262080,0.15613053,3258.8,3258.3,2.45523]
["bitfinex","ETHUSD",1722127262281,0.15613053,3258.8,3258.1,4.91074]
["bitfinex","ETHUSD",1722127262282,0.15613053,3258.7,3258.1,4.91074]
["bitfinex","ETHUSD",1722127262607,2.415,3258.6,3258.1,2.4554]
["bitfinex","ETHUSD",1722127262747,0.15613053,3258.5,3258.1,2.4554]
["bitfinex","ETHUSD",1722127263106,0.15613053,3258.5,3257.9,6.54353]
["bitfinex","ETHUSD",1722127263107,0.15613053,3258.5,3257.9,8.99904]
["bitfinex","ETHUSD",1722127263378,0.15613053,3258.5,3258.0,1.449904]
["bitfinex","ETHUSD",1722127264553,0.15613053,3258.5,3258.1,2.45536]
["bitfinex","ETHUSD",1722127264749,0.15613053,3258.5,3258.1,5.45536]
["bitfinex","ETHUSD",1722127266554,2.415,3258.6,3258.1,5.45536]
["bitfinex","ETHUSD",1722127266998,4.90972,3258.9,3258.3,2.45526]
["bitfinex","ETHUSD",1722127267209,0.1561759,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1722127267507,0.1561759,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1722127267682,2.45489,3258.8,3258.3,3.246322]
["bitfinex","ETHUSD",1722127267683,0.1561759,3258.6,3258.3,3.246322]
["bitfinex","ETHUSD",1722127267854,2.45489,3258.8,3258.3,3.246322]
["bitfinex","ETHUSD",1722127268053,0.15616988,3258.7,3258.3,3.246272]
["bitfinex","ETHUSD",1722127268288,0.15616988,3258.6,3258.4,2.45518]
["bitfinex","ETHUSD",1722127268486,0.1561691,3258.5,3258.4,2.45518]
["bitfinex","ETHUSD",1722127268688,0.1561691,3258.5,3258.2,2.45527]
["bitfinex","ETHUSD",1722127268850,2.415,3258.9,3258.4,2.45519]
["bitfinex","ETHUSD",1722127269183,2.415,3258.9,3258.4,2.45514]
["bitfinex","ETHUSD",1722127269184,0.15617029,3258.8,3258.4,2.45514]
["bitfinex","ETHUSD",1722127269393,0.15617029,3258.7,3258.6,2.45504]
["bitfinex","ETHUSD",1722127269590,7.35,3259.1,3258.6,5.45504]
["bitfinex","ETHUSD",1722127269777,0.15619121,3259.0,3258.8,2.45487]
["bitfinex","ETHUSD",1722127269976,7.35,3259.1,3258.8,2.45487]
["bitfinex","ETHUSD",1722127270154,0.15619447,3259.0,3258.9,4.90962]
["bitfinex","ETHUSD",1722127270355,0.1439187,3259.3,3259.1,2.45466]
["bitfinex","ETHUSD",1722127270575,0.15618853,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1722127270778,0.1439187,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722127271310,0.08717111,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1722127271509,0.1439187,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722127271675,0.08718089,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1722127271875,0.08718089,3259.2,3258.9,3.4336831]
["bitfinex","ETHUSD",1722127272136,0.1439187,3259.3,3258.9,3.4336831]
["bitfinex","ETHUSD",1722127272273,0.08717045,3259.1,3258.9,3.4336831]
["bitfinex","ETHUSD",1722127272474,0.1439187,3259.3,3258.9,3.4336831]
["bitfinex","ETHUSD",1722127272700,0.08720043,3259.2,3258.9,3.4336831]
["bitfinex","ETHUSD",1722127272894,0.1439187,3259.3,3259.0,0.34336831]
["bitfinex","ETHUSD",1722127273111,0.1439187,3259.3,3259.0,2.79808831]
["bitfinex","ETHUSD",1722127273112,0.08721021,3259.2,3259.0,2.79808831]
["bitfinex","ETHUSD",1722127273323,0.1439187,3259.3,3259.0,2.79808831]
["bitfinex","ETHUSD",1722127273480,0.1439187,3259.3,3259.1,2.45465]
["bitfinex","ETHUSD",1722127273680,0.1439187,3259.3,3259.2,0.27980183]
["bitfinex","ETHUSD",1722127274089,0.1439187,3259.3,3259.0,5.79808831]
["bitfinex","ETHUSD",1722127274288,0.1439187,3259.3,3259.0,3.34336831]
["bitfinex","ETHUSD",1722127274906,0.1439187,3259.3,3259.0,0.34336831]
["bitfinex","ETHUSD",1722127275105,0.1439187,3259.3,3259.0,3.34336831]
["bitfinex","ETHUSD",1722127275476,0.1439187,3259.3,3259.0,5.79808831]
["bitfinex","ETHUSD",1722127275679,0.1439187,3259.3,3259.1,0.93461883]
["bitfinex","ETHUSD",1722127276009,0.1439187,3259.3,3259.0,0.34336831]
["bitfinex","ETHUSD",1722127277431,0.1439187,3259.3,3258.8,3.0]
["bitfinex","ETHUSD",1722127277633,2.45459,3259.2,3258.6,3.0]
["bitfinex","ETHUSD",1722127277795,2.45467,3259.1,3258.6,3.0]
["bitfinex","ETHUSD",1722127277998,4.78077,3259.1,3258.7,0.900316]
["bitfinex","ETHUSD",1722127278540,2.3261,3259.1,3258.7,0.900316]
["bitfinex","ETHUSD",1722127279123,2.45461,3259.2,3258.7,0.900316]
["bitfinex","ETHUSD",1722127279330,2.45461,3259.2,3258.8,0.6355356]
["bitfinex","ETHUSD",1722127279715,2.45468,3259.1,3258.8,0.6355356]
["bitfinex","ETHUSD",1722127280087,2.45468,3259.1,3258.0,3.78482496]
["bitfinex","ETHUSD",1722127280088,2.3261,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722127280918,4.78114,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722127281118,4.78114,3258.6,3258.2,0.544541]
["bitfinex","ETHUSD",1722127281352,4.78114,3258.6,3258.1,3.0]
["bitfinex","ETHUSD",1722127281353,2.45512,3258.5,3258.1,3.0]
["bitfinex","ETHUSD",1722127281547,2.3261,3258.6,3258.1,3.0]
["bitfinex","ETHUSD",1722127281765,4.78115,3258.6,3258.1,3.0]
["bitfinex","ETHUSD",1722127282418,2.3261,3258.6,3258.1,5.45538]
["bitfinex","ETHUSD",1722127283309,4.78116,3258.6,3258.2,0.844538]
["bitfinex","ETHUSD",1722127283925,2.45511,3258.5,3258.2,0.844538]
["bitfinex","ETHUSD",1722127284126,2.45511,3258.5,3258.1,3.0]
["bitfinex","ETHUSD",1722127284512,2.45519,3258.4,3257.7,1.088]
["bitfinex","ETHUSD",1722127284736,4.78119,3258.6,3257.9,2.45556]
["bitfinex","ETHUSD",1722127284935,4.78119,3258.6,3257.9,5.45556]
["bitfinex","ETHUSD",1722127285514,2.3261,3258.6,3258.0,2.45549]
["bitfinex","ETHUSD",1722127285715,2.3261,3258.6,3258.1,3.109719]
["bitfinex","ETHUSD",1722127286369,0.08711841,3258.5,3258.1,3.109719]
["bitfinex","ETHUSD",1722127286568,0.08711841,3258.5,3258.1,0.654349]
["bitfinex","ETHUSD",1722127287360,0.08711841,3258.5,3258.1,4.197759]
["bitfinex","ETHUSD",1722127287670,2.45504,3258.6,3258.1,3.109759]
["bitfinex","ETHUSD",1722127287844,2.45504,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722127288050,0.08706706,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722127290272,0.08706706,3258.5,3258.2,2.45534]
["bitfinex","ETHUSD",1722127290477,2.45489,3258.8,3258.2,2.45534]
["bitfinex","ETHUSD",1722127290637,2.45508,3258.6,3258.0,5.45546]
["bitfinex","ETHUSD",1722127291062,0.08703773,3258.5,3258.0,5.45546]
["bitfinex","ETHUSD",1722127296001,2.45539,3258.2,3258.0,3.0]
["bitfinex","ETHUSD",1722127296296,2.45539,3258.2,3257.6,2.45576]
["bitfinex","ETHUSD",1722127296456,0.08648569,3258.1,3257.6,3.489449]
["bitfinex","ETHUSD",1722127296658,0.08648569,3258.1,3257.7,3.0]
["bitfinex","ETHUSD",1722127296975,2.45561,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1722127297204,2.45561,3257.9,3257.3,3.184687]
["bitfinex","ETHUSD",1722127297366,0.08635829,3257.8,3257.3,3.184687]
["bitfinex","ETHUSD",1722127298186,0.08635829,3257.8,3257.4,3.0]
["bitfinex","ETHUSD",1722127298400,0.08635829,3257.8,3257.4,5.45594]
["bitfinex","ETHUSD",1722127298887,0.08635829,3257.8,3257.5,2.45586]
["bitfinex","ETHUSD",1722127299065,2.45546,3258.1,3257.6,0.79118]
["bitfinex","ETHUSD",1722127299262,2.45546,3258.1,3257.5,2.45586]
["bitfinex","ETHUSD",1722127299458,0.08645741,3258.0,3257.5,2.45586]
["bitfinex","ETHUSD",1722127299674,0.08645741,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722127299986,2.45535,3258.2,3257.6,2.45578]
["bitfinex","ETHUSD",1722127300168,0.08628987,3257.9,3257.4,6.54387]
["bitfinex","ETHUSD",1722127300376,2.45544,3258.1,3257.5,3.1830747]
["bitfinex","ETHUSD",1722127300550,0.08625986,3257.8,3257.6,2.45578]
["bitfinex","ETHUSD",1722127300896,2.45544,3258.1,3257.6,2.45578]
["bitfinex","ETHUSD",1722127301192,0.08629661,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722127301377,0.08629661,3258.0,3257.6,3.42847047]
["bitfinex","ETHUSD",1722127301764,2.45536,3258.2,3257.6,3.42847047]
["bitfinex","ETHUSD",1722127302089,0.08618838,3257.9,3257.6,3.42847047]
["bitfinex","ETHUSD",1722127302262,2.45536,3258.2,3257.6,2.45578]
["bitfinex","ETHUSD",1722127302663,0.08626795,3258.1,3257.6,2.45578]
["bitfinex","ETHUSD",1722127308090,0.08626795,3258.1,3257.5,0.7272547]
["bitfinex","ETHUSD",1722127308386,0.08626795,3258.1,3257.4,5.45587]
["bitfinex","ETHUSD",1722127308387,2.4711,3258.0,3257.4,5.45587]
["bitfinex","ETHUSD",1722127308597,2.4711,3258.0,3257.4,2.45587]
["bitfinex","ETHUSD",1722127308755,0.08621369,3257.9,3257.4,2.45587]
["bitfinex","ETHUSD",1722127311458,2.4557,3257.8,3257.3,3.0]
["bitfinex","ETHUSD",1722127311661,4.83302674,3257.7,3257.1,2.45616]
["bitfinex","ETHUSD",1722127311857,4.83302674,3257.7,3257.2,0.600035]
["bitfinex","ETHUSD",1722127312082,4.83302674,3257.7,3257.2,3.0]
["bitfinex","ETHUSD",1722127312492,4.83302674,3257.7,3257.1,5.45616]
["bitfinex","ETHUSD",1722127312675,2.37728674,3257.7,3257.2,3.54408]
["bitfinex","ETHUSD",1722127312989,2.37728674,3257.7,3257.3,3.0]
["bitfinex","ETHUSD",1722127313590,2.37728674,3257.7,3257.3,5.456]
["bitfinex","ETHUSD",1722127318591,2.37728674,3257.7,3257.3,3.0]
["bitfinex","ETHUSD",1722127318801,2.4558,3257.6,3257.2,3.0]
["bitfinex","ETHUSD",1722127319116,2.4558,3257.6,3256.7,4.88641]
["bitfinex","ETHUSD",1722127319117,2.4996,3257.4,3256.7,2.45641]
["bitfinex","ETHUSD",1722127319294,2.54203716,3257.3,3256.7,2.45641]
["bitfinex","ETHUSD",1722127319491,2.45611,3257.2,3256.5,2.45658]
["bitfinex","ETHUSD",1722127319801,4.95585,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722127319981,4.95585,3257.0,3256.3,2.45674]
["bitfinex","ETHUSD",1722127319982,2.4996,3257.0,3256.5,2.4566]
["bitfinex","ETHUSD",1722127320309,0.08590738,3256.9,3256.3,2.45674]
["bitfinex","ETHUSD",1722127320608,0.08590738,3256.9,3256.4,2.702364]
["bitfinex","ETHUSD",1722127321012,0.08590738,3256.9,3256.5,3.0]
["bitfinex","ETHUSD",1722127321215,2.54223738,3256.9,3256.5,3.0]
["bitfinex","ETHUSD",1722127321412,2.54223738,3256.9,3256.2,5.45683]
["bitfinex","ETHUSD",1722127321612,2.45644,3256.8,3256.2,3.0]
["bitfinex","ETHUSD",1722127321811,2.45644,3256.8,3256.1,2.45687]
["bitfinex","ETHUSD",1722127322119,2.45644,3256.8,3255.9,2.45706]
["bitfinex","ETHUSD",1722127322120,2.45661,3256.6,3255.9,2.45706]
["bitfinex","ETHUSD",1722127322326,0.08559639,3256.5,3255.9,2.45706]
["bitfinex","ETHUSD",1722127322699,2.4996,3256.4,3255.8,1.088]
["bitfinex","ETHUSD",1722127322899,0.08551848,3256.3,3255.7,2.45717]
["bitfinex","ETHUSD",1722127324145,0.08551848,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722127324435,0.08551848,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722127324728,0.08551848,3256.3,3255.9,5.45707]
["bitfinex","ETHUSD",1722127324918,0.08551848,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722127325897,0.08551848,3256.3,3255.9,5.45707]
["bitfinex","ETHUSD",1722127327696,0.08551848,3256.3,3255.9,3.0]
["bitfinex","ETHUSD",1722127328035,0.08551848,3256.3,3255.8,3.0]
["bitfinex","ETHUSD",1722127328232,0.08551848,3256.3,3255.7,5.45722]
["bitfinex","ETHUSD",1722127328407,0.08551848,3256.3,3255.7,6.357478]
["bitfinex","ETHUSD",1722127330111,0.08551848,3256.3,3255.9,2.45705]
["bitfinex","ETHUSD",1722127330307,0.08551848,3256.3,3255.9,5.45705]
["bitfinex","ETHUSD",1722127333177,0.08551848,3256.3,3255.9,2.45705]
["bitfinex","ETHUSD",1722127334248,0.08551848,3256.3,3255.8,3.0]
["bitfinex","ETHUSD",1722127334448,0.08551848,3256.3,3255.8,3.7445478]
["bitfinex","ETHUSD",1722127335940,2.45686,3256.2,3255.8,3.0]
["bitfinex","ETHUSD",1722127336159,2.45686,3256.2,3255.5,2.45734]
["bitfinex","ETHUSD",1722127336160,0.0819486,3256.1,3255.6,2.4573]
["bitfinex","ETHUSD",1722127336358,0.0819486,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1722127336556,0.0819486,3256.1,3255.7,3.0]
["bitfinex","ETHUSD",1722127336718,2.3691,3256.0,3255.6,3.0]
["bitfinex","ETHUSD",1722127336917,0.08178578,3255.9,3255.5,2.45734]
["bitfinex","ETHUSD",1722127337217,0.08178578,3255.9,3255.5,0.791486]
["bitfinex","ETHUSD",1722127337420,0.08178578,3255.9,3255.4,5.45744]
["bitfinex","ETHUSD",1722127337658,0.08178578,3255.9,3255.8,4.9143]
["bitfinex","ETHUSD",1722127337844,0.08178578,3255.9,3255.8,7.9143]
["bitfinex","ETHUSD",1722127338028,2.3691,3256.4,3255.9,2.45707]
["bitfinex","ETHUSD",1722127338231,5.06271,3256.4,3255.9,5.45707]
["bitfinex","ETHUSD",1722127338431,0.08190052,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722127338826,0.08190052,3256.3,3255.8,3.0]
["bitfinex","ETHUSD",1722127339755,0.08190052,3256.3,3255.8,5.45712]
["bitfinex","ETHUSD",1722127339924,0.08190052,3256.3,3255.9,3.54507]
["bitfinex","ETHUSD",1722127340131,0.08190052,3256.3,3255.9,4.199577]
["bitfinex","ETHUSD",1722127340349,2.45657,3256.6,3255.9,4.199577]
["bitfinex","ETHUSD",1722127340536,7.35,3256.7,3256.5,1.088]
["bitfinex","ETHUSD",1722127340735,7.35,3256.7,3256.5,3.54455]
["bitfinex","ETHUSD",1722127341027,7.35,3256.7,3256.6,2.45654]
["bitfinex","ETHUSD",1722127341254,2.3691,3256.9,3256.2,5.4568]
["bitfinex","ETHUSD",1722127341564,2.3691,3256.9,3256.2,3.0]
["bitfinex","ETHUSD",1722127341565,2.45647,3256.7,3256.2,3.0]
["bitfinex","ETHUSD",1722127341763,2.45647,3256.7,3256.0,2.45697]
["bitfinex","ETHUSD",1722127343358,4.82542,3256.9,3256.2,2.45677]
["bitfinex","ETHUSD",1722127343552,4.82542,3256.9,3256.3,2.45674]
["bitfinex","ETHUSD",1722127344164,4.82222,3256.9,3256.1,2.45687]
["bitfinex","ETHUSD",1722127344361,4.82222,3256.9,3256.2,2.45685]
["bitfinex","ETHUSD",1722127344541,2.45641,3256.8,3256.2,5.45685]
["bitfinex","ETHUSD",1722127345230,2.3659,3256.9,3256.2,5.45685]
["bitfinex","ETHUSD",1722127345428,4.82227,3256.9,3256.2,6.4224842]
["bitfinex","ETHUSD",1722127346037,2.4564,3256.8,3256.2,6.4224842]
["bitfinex","ETHUSD",1722127346240,1.088,3256.6,3255.8,2.45712]
["bitfinex","ETHUSD",1722127346430,2.45663,3256.5,3255.8,2.45712]
["bitfinex","ETHUSD",1722127346643,2.53319473,3256.5,3255.8,2.45712]
["bitfinex","ETHUSD",1722127347266,2.3691,3256.4,3255.8,2.45712]
["bitfinex","ETHUSD",1722127347487,3.4571,3256.4,3255.8,2.45712]
["bitfinex","ETHUSD",1722127347703,0.07653936,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722127347847,0.07653936,3256.3,3255.9,5.45707]
["bitfinex","ETHUSD",1722127349481,2.3691,3256.4,3255.9,3.0]
["bitfinex","ETHUSD",1722127349695,2.3691,3256.4,3255.8,1.579439]
["bitfinex","ETHUSD",1722127349696,0.0765237,3256.2,3255.8,3.0]
["bitfinex","ETHUSD",1722127349891,3.01587078,3256.3,3255.7,3.0]
["bitfinex","ETHUSD",1722127350187,0.07644718,3256.2,3255.7,2.45717]
["bitfinex","ETHUSD",1722127350346,0.07644718,3256.2,3255.7,5.45717]
["bitfinex","ETHUSD",1722127351191,0.07644718,3256.2,3255.8,1.088]
["bitfinex","ETHUSD",1722127351395,0.07644718,3256.2,3255.8,3.0]
["bitfinex","ETHUSD",1722127351604,2.45678,3256.3,3255.8,3.0]
["bitfinex","ETHUSD",1722127351750,2.45678,3256.3,3255.7,2.45717]
["bitfinex","ETHUSD",1722127351751,0.07648965,3256.1,3255.7,5.45717]
["bitfinex","ETHUSD",1722127351953,3.185031,3256.3,3255.7,5.45717]
["bitfinex","ETHUSD",1722127352178,0.07651105,3256.2,3255.7,5.45717]
["bitfinex","ETHUSD",1722127355058,0.07651105,3256.2,3255.7,3.0]
["bitfinex","ETHUSD",1722127355059,2.53336105,3256.2,3255.7,3.0]
["bitfinex","ETHUSD",1722127355294,2.53336105,3256.2,3255.6,4.088]
["bitfinex","ETHUSD",1722127355784,1.088,3256.0,3255.0,2.99]
["bitfinex","ETHUSD",1722127356026,2.45715,3255.8,3255.2,2.45756]
["bitfinex","ETHUSD",1722127356383,2.49454976,3255.7,3255.0,5.44771]
["bitfinex","ETHUSD",1722127356705,2.98971974,3255.7,3255.0,5.44771]
["bitfinex","ETHUSD",1722127356915,2.98971974,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722127356916,2.49454976,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722127357066,4.95177976,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722127357270,4.95177976,3255.7,3255.2,2.45758]
["bitfinex","ETHUSD",1722127357271,2.49454976,3255.7,3255.2,2.45758]
["bitfinex","ETHUSD",1722127357482,2.49454976,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722127357483,2.49454976,3255.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722127357682,2.49454976,3255.7,3255.2,2.45754]
["bitfinex","ETHUSD",1722127357907,2.49454976,3255.7,3255.2,5.45754]
["bitfinex","ETHUSD",1722127360320,4.95177976,3255.7,3255.2,3.0]
["bitfinex","ETHUSD",1722127360521,2.4573,3255.6,3255.0,5.45769]
["bitfinex","ETHUSD",1722127360819,0.0761783,3255.5,3255.0,5.45769]
["bitfinex","ETHUSD",1722127361318,4.87543,3255.7,3255.0,5.45769]
["bitfinex","ETHUSD",1722127361319,0.07615804,3255.4,3255.0,5.45769]
["bitfinex","ETHUSD",1722127361478,4.87543,3255.7,3255.0,5.45769]
["bitfinex","ETHUSD",1722127361680,2.4573,3255.6,3255.0,5.45769]
["bitfinex","ETHUSD",1722127361926,2.53352792,3255.6,3255.0,5.45769]
["bitfinex","ETHUSD",1722127363344,2.45746,3255.4,3255.0,3.0]
["bitfinex","ETHUSD",1722127363503,2.45746,3255.4,3254.6,2.458]
["bitfinex","ETHUSD",1722127363504,0.07599708,3255.3,3254.7,2.45796]
["bitfinex","ETHUSD",1722127364047,2.53352708,3255.3,3254.7,2.45796]
["bitfinex","ETHUSD",1722127364623,2.53352708,3255.3,3254.5,1.088]
["bitfinex","ETHUSD",1722127364838,2.53352708,3255.3,3254.5,2.45807]
["bitfinex","ETHUSD",1722127364839,2.45768,3255.1,3254.5,2.45807]
["bitfinex","ETHUSD",1722127365037,2.4182,3254.8,3254.2,2.45833]
["bitfinex","ETHUSD",1722127365213,4.87611,3254.8,3254.2,2.45833]
["bitfinex","ETHUSD",1722127365542,0.07566072,3254.7,3254.2,2.45833]
["bitfinex","ETHUSD",1722127366198,0.07566072,3254.7,3254.2,3.358811]
["bitfinex","ETHUSD",1722127366403,0.07566072,3254.7,3254.3,3.0]
["bitfinex","ETHUSD",1722127366599,0.07566072,3254.7,3253.9,2.45858]
["bitfinex","ETHUSD",1722127366600,2.45816,3254.5,3253.9,2.45858]
["bitfinex","ETHUSD",1722127366835,0.07547579,3254.4,3253.7,1.088]
["bitfinex","ETHUSD",1722127367044,2.4182,3254.3,3253.5,1.088]
["bitfinex","ETHUSD",1722127367240,2.45836,3254.2,3253.6,2.45875]
["bitfinex","ETHUSD",1722127367414,2.53358361,3254.2,3253.6,2.45875]
["bitfinex","ETHUSD",1722127368137,0.07522361,3254.2,3253.6,2.45875]
["bitfinex","ETHUSD",1722127368343,0.07522361,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722127369605,2.53358361,3254.2,3253.5,5.45883]
["bitfinex","ETHUSD",1722127369811,2.53358361,3254.2,3253.6,2.4588]
["bitfinex","ETHUSD",1722127370303,0.07522361,3254.2,3253.6,2.4588]
["bitfinex","ETHUSD",1722127371005,0.07522361,3254.2,3253.9,2.45856]
["bitfinex","ETHUSD",1722127371216,0.07522361,3254.2,3254.1,2.45843]
["bitfinex","ETHUSD",1722127371713,0.07554566,3254.2,3254.1,2.45843]
["bitfinex","ETHUSD",1722127371912,2.3288,3254.7,3254.1,2.45843]
["bitfinex","ETHUSD",1722127372114,0.07549881,3254.6,3254.1,0.545843]
["bitfinex","ETHUSD",1722127372345,7.35,3254.8,3254.5,2.45811]
["bitfinex","ETHUSD",1722127372516,7.35,3254.8,3254.7,2.45798]
["bitfinex","ETHUSD",1722127372709,2.3288,3255.3,3254.7,2.45798]
["bitfinex","ETHUSD",1722127373128,4.78635,3255.3,3254.7,2.45798]
["bitfinex","ETHUSD",1722127373537,2.3288,3255.3,3254.7,2.45798]
["bitfinex","ETHUSD",1722127373839,2.3288,3255.3,3255.1,2.45761]
["bitfinex","ETHUSD",1722127374338,2.3288,3255.3,3254.9,2.45782]
["bitfinex","ETHUSD",1722127374659,2.3288,3255.3,3255.0,2.45773]
["bitfinex","ETHUSD",1722127375316,2.3288,3255.3,3254.8,2.45785]
["bitfinex","ETHUSD",1722127375746,7.35,3255.4,3254.9,2.45781]
["bitfinex","ETHUSD",1722127376103,0.0759077,3255.3,3254.9,2.45781]
["bitfinex","ETHUSD",1722127376329,2.4573,3255.6,3254.9,2.45781]
["bitfinex","ETHUSD",1722127376526,0.07597756,3255.5,3254.9,2.45781]
["bitfinex","ETHUSD",1722127377739,0.07597756,3255.5,3254.8,2.4579]
["bitfinex","ETHUSD",1722127377740,2.45745,3255.4,3254.8,2.4579]
["bitfinex","ETHUSD",1722127377954,2.53348704,3255.3,3254.7,2.45792]
["bitfinex","ETHUSD",1722127379644,0.07593704,3255.3,3254.7,2.45792]
["bitfinex","ETHUSD",1722127380044,0.07593704,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722127380392,0.32750074,3255.3,3254.8,2.45785]
["bitfinex","ETHUSD",1722127380986,0.32750074,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722127381473,0.07593704,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722127382451,0.07593704,3255.3,3255.1,2.45763]
["bitfinex","ETHUSD",1722127385969,0.07593704,3255.3,3254.9,2.45777]
["bitfinex","ETHUSD",1722127386166,0.07593704,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722127386783,0.07593704,3255.3,3255.0,4.91544]
["bitfinex","ETHUSD",1722127386977,0.07593704,3255.3,3255.0,2.45769]
["bitfinex","ETHUSD",1722127388381,0.07593704,3255.3,3255.1,2.45768]
["bitfinex","ETHUSD",1722127389681,0.07593704,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722127392468,0.07593704,3255.3,3254.7,2.45792]
["bitfinex","ETHUSD",1722127392469,2.53350704,3255.3,3254.7,2.45792]
["bitfinex","ETHUSD",1722127392812,0.07593704,3255.3,3254.7,5.45793]
["bitfinex","ETHUSD",1722127393020,0.07593704,3255.3,3254.7,2.45793]
["bitfinex","ETHUSD",1722127394000,0.07593704,3255.3,3254.7,5.45793]
["bitfinex","ETHUSD",1722127398073,0.07593704,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722127398321,0.07593704,3255.3,3254.8,5.4579]
["bitfinex","ETHUSD",1722127398476,0.07593704,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722127401635,1.09,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722127402045,0.07547294,3255.1,3254.8,2.45784]
["bitfinex","ETHUSD",1722127402344,0.07547294,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722127402500,2.4397,3255.4,3255.0,2.45775]
["bitfinex","ETHUSD",1722127403043,0.0755195,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722127403721,0.0755195,3255.3,3255.1,2.45767]
["bitfinex","ETHUSD",1722127404460,0.0755195,3255.3,3254.9,2.45777]
["bitfinex","ETHUSD",1722127404625,0.0755195,3255.3,3255.0,2.4577]
["bitfinex","ETHUSD",1722127406065,0.0755195,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722127406267,0.0755195,3255.3,3255.2,4.9152]
["bitfinex","ETHUSD",1722127406762,9.6813,3255.8,3255.4,2.45739]
["bitfinex","ETHUSD",1722127406965,9.6813,3255.8,3255.4,2.703129]
["bitfinex","ETHUSD",1722127407168,9.6813,3255.8,3255.4,2.45739]
["bitfinex","ETHUSD",1722127407992,9.6813,3255.8,3255.5,2.45733]
["bitfinex","ETHUSD",1722127411752,2.3313,3255.8,3255.5,2.45733]
["bitfinex","ETHUSD",1722127413604,2.3313,3255.8,3255.3,2.45747]
["bitfinex","ETHUSD",1722127413806,3.4213,3255.8,3255.3,2.45747]
["bitfinex","ETHUSD",1722127413970,3.4213,3255.8,3255.4,2.45741]
["bitfinex","ETHUSD",1722127416395,3.4213,3255.8,3254.9,9.04439]
["bitfinex","ETHUSD",1722127416396,2.3313,3255.8,3255.5,4.91469]
["bitfinex","ETHUSD",1722127416585,1.09,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722127416751,0.19069099,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722127417110,1.09,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722127417406,0.19067712,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722127417572,1.09,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722127417792,0.19069633,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722127418009,1.09,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722127418216,0.19069715,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722127418526,1.09,3256.0,3255.4,4.91484]
["bitfinex","ETHUSD",1722127418680,0.19070444,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722127418874,1.09,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722127419075,0.1907087,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722127419274,1.09,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722127419527,0.19070265,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722127419725,1.09,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722127419931,0.19069953,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722127420231,0.19069953,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722127420378,1.09,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722127420578,0.19070127,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722127420777,0.19070127,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722127421030,1.09,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722127421323,0.26166356,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722127421487,0.07095731,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722127428647,0.07095731,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722127428824,0.07095731,3255.9,3255.8,4.9143]
["bitfinex","ETHUSD",1722127429042,7.35,3256.3,3256.2,2.45685]
["bitfinex","ETHUSD",1722127429239,7.35,3256.3,3256.0,2.45695]
["bitfinex","ETHUSD",1722127429417,7.35,3256.3,3256.1,2.4569]
["bitfinex","ETHUSD",1722127431259,7.35,3256.3,3256.2,4.9137]
["bitfinex","ETHUSD",1722127432812,7.35,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722127432919,7.35,3256.9,3256.2,2.45685]
["bitfinex","ETHUSD",1722127432920,2.45632,3256.9,3256.2,4.91364]
["bitfinex","ETHUSD",1722127433270,2.45632,3256.9,3256.3,2.45677]
["bitfinex","ETHUSD",1722127433271,3.54632,3256.9,3256.3,2.45677]
["bitfinex","ETHUSD",1722127433422,4.389178,3256.9,3256.3,2.45677]
["bitfinex","ETHUSD",1722127434165,2.4564,3256.8,3256.1,5.45691]
["bitfinex","ETHUSD",1722127434383,2.4564,3256.8,3256.1,2.45685]
["bitfinex","ETHUSD",1722127434558,3.1409578,3256.8,3256.1,2.45685]
["bitfinex","ETHUSD",1722127434923,3.1409578,3256.8,3256.2,2.45683]
["bitfinex","ETHUSD",1722127436262,0.06632628,3256.7,3256.2,2.45683]
["bitfinex","ETHUSD",1722127437149,2.489,3256.6,3256.2,2.45683]
["bitfinex","ETHUSD",1722127437668,0.0661782,3256.5,3256.2,2.45683]
["bitfinex","ETHUSD",1722127437826,0.0661782,3256.5,3256.1,2.45691]
["bitfinex","ETHUSD",1722127438441,1.1561782,3256.5,3256.0,3.0]
["bitfinex","ETHUSD",1722127438660,1.09,3256.1,3255.5,2.45737]
["bitfinex","ETHUSD",1722127438826,1.09,3256.1,3255.1,2.4053]
["bitfinex","ETHUSD",1722127438827,2.52320456,3256.0,3255.2,2.45757]
["bitfinex","ETHUSD",1722127439024,2.52320456,3256.0,3255.4,2.45744]
["bitfinex","ETHUSD",1722127439950,2.52320456,3256.0,3255.2,2.45757]
["bitfinex","ETHUSD",1722127440130,2.52320456,3256.0,3255.1,2.4053]
["bitfinex","ETHUSD",1722127440131,2.45716,3255.8,3255.1,2.4053]
["bitfinex","ETHUSD",1722127440331,1.09,3255.9,3255.2,2.45755]
["bitfinex","ETHUSD",1722127440533,0.06605836,3255.7,3255.2,5.45755]
["bitfinex","ETHUSD",1722127440840,0.06602832,3255.6,3255.2,5.45755]
["bitfinex","ETHUSD",1722127441052,1.09,3255.9,3255.2,5.45755]
["bitfinex","ETHUSD",1722127441226,0.06604582,3255.8,3255.2,5.45755]
["bitfinex","ETHUSD",1722127441664,0.06604582,3255.8,3255.2,5.45753]
["bitfinex","ETHUSD",1722127442159,0.06604582,3255.8,3255.3,2.4575]
["bitfinex","ETHUSD",1722127442352,0.06604582,3255.8,3255.3,5.4575]
["bitfinex","ETHUSD",1722127442550,2.52324582,3255.8,3255.3,3.0]
["bitfinex","ETHUSD",1722127442755,0.06604582,3255.8,3255.3,2.45753]
["bitfinex","ETHUSD",1722127442954,0.06604582,3255.8,3255.3,5.45753]
["bitfinex","ETHUSD",1722127443456,0.06604582,3255.8,3255.3,2.45753]
["bitfinex","ETHUSD",1722127443658,2.52319582,3255.8,3255.2,3.0]
["bitfinex","ETHUSD",1722127443961,0.06604582,3255.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722127444163,0.06604582,3255.8,3255.3,5.45752]
["bitfinex","ETHUSD",1722127444861,3.54695,3256.1,3255.3,5.45752]
["bitfinex","ETHUSD",1722127444862,0.06584467,3255.7,3255.3,5.45752]
["bitfinex","ETHUSD",1722127445068,2.45708,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722127445389,0.06587326,3255.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722127446330,2.45723,3255.7,3255.2,3.0]
["bitfinex","ETHUSD",1722127446581,2.52307326,3255.8,3255.1,5.45766]
["bitfinex","ETHUSD",1722127446786,0.06583273,3255.6,3255.1,5.45766]
["bitfinex","ETHUSD",1722127446939,0.06585696,3255.7,3255.1,6.358198]
["bitfinex","ETHUSD",1722127447146,2.4572,3255.8,3255.1,6.358198]
["bitfinex","ETHUSD",1722127447147,0.06581644,3255.5,3255.1,6.358198]
["bitfinex","ETHUSD",1722127447382,0.06584648,3255.6,3255.2,2.45755]
["bitfinex","ETHUSD",1722127447535,0.06578639,3255.4,3255.3,2.45753]
["bitfinex","ETHUSD",1722127447916,7.35,3256.0,3255.4,2.45741]
["bitfinex","ETHUSD",1722127448760,7.35,3256.0,3255.3,2.4053]
["bitfinex","ETHUSD",1722127448966,2.45708,3255.9,3255.3,7.86282]
["bitfinex","ETHUSD",1722127449470,2.45708,3255.9,3255.3,5.45752]
["bitfinex","ETHUSD",1722127450140,7.35,3256.0,3255.4,2.45744]
["bitfinex","ETHUSD",1722127450442,9.80701,3256.0,3255.4,2.45744]
["bitfinex","ETHUSD",1722127451257,0.06589748,3255.9,3255.4,2.45744]
["bitfinex","ETHUSD",1722127451545,2.52298748,3255.9,3255.2,6.54759]
["bitfinex","ETHUSD",1722127451759,2.52298748,3255.9,3255.2,10.2362448]
["bitfinex","ETHUSD",1722127452480,2.45716,3255.8,3255.2,3.0]
["bitfinex","ETHUSD",1722127452683,0.06584717,3255.7,3255.1,5.45763]
["bitfinex","ETHUSD",1722127452857,2.52307717,3255.7,3255.1,5.45763]
["bitfinex","ETHUSD",1722127453475,2.52307717,3255.7,3254.9,2.45776]
["bitfinex","ETHUSD",1722127453476,2.45742,3255.5,3254.9,2.45776]
["bitfinex","ETHUSD",1722127453670,0.06576933,3255.4,3254.9,2.45776]
["bitfinex","ETHUSD",1722127453886,0.06576933,3255.4,3255.0,2.45775]
["bitfinex","ETHUSD",1722127454287,2.4573,3255.6,3255.0,2.45775]
["bitfinex","ETHUSD",1722127454472,0.06578152,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722127455583,0.06578152,3255.5,3254.8,5.45784]
["bitfinex","ETHUSD",1722127455785,0.06578152,3255.5,3254.8,6.351664]
["bitfinex","ETHUSD",1722127456504,2.52316152,3255.5,3254.9,2.45781]
["bitfinex","ETHUSD",1722127456660,2.2805,3255.2,3254.5,2.45808]
["bitfinex","ETHUSD",1722127456859,0.06535895,3255.1,3254.5,2.45808]
["bitfinex","ETHUSD",1722127457509,0.06535895,3255.1,3254.5,2.45806]
["bitfinex","ETHUSD",1722127457730,0.06535895,3255.1,3254.4,3.3749]
["bitfinex","ETHUSD",1722127457731,2.45776,3255.0,3254.4,3.3749]
["bitfinex","ETHUSD",1722127457896,2.45776,3255.0,3254.3,2.45823]
["bitfinex","ETHUSD",1722127458079,0.06522053,3254.9,3254.4,2.45816]
["bitfinex","ETHUSD",1722127458277,0.06522053,3254.9,3254.4,5.45816]
["bitfinex","ETHUSD",1722127459365,0.06522053,3254.9,3254.5,2.45812]
["bitfinex","ETHUSD",1722127459590,4.73811,3255.2,3254.5,5.45812]
["bitfinex","ETHUSD",1722127459899,0.06531317,3254.8,3254.5,5.45812]
["bitfinex","ETHUSD",1722127460100,2.45769,3255.1,3254.5,2.45812]
["bitfinex","ETHUSD",1722127460295,0.06538307,3255.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722127461384,0.06538307,3255.0,3254.5,3.4188213]
["bitfinex","ETHUSD",1722127461698,0.06538307,3255.0,3254.6,3.0]
["bitfinex","ETHUSD",1722127464583,2.52319307,3255.0,3254.4,4.09]
["bitfinex","ETHUSD",1722127465075,2.45783,3254.9,3254.4,4.09]
["bitfinex","ETHUSD",1722127465277,0.06529174,3254.8,3254.4,4.09]
["bitfinex","ETHUSD",1722127465471,0.06529174,3254.8,3254.4,4.8048893]
["bitfinex","ETHUSD",1722127466402,0.06529174,3254.8,3254.4,7.2630893]
["bitfinex","ETHUSD",1722127466594,2.45769,3255.1,3254.4,7.2630893]
["bitfinex","ETHUSD",1722127466819,0.06531262,3254.7,3254.4,7.2630893]
["bitfinex","ETHUSD",1722127467133,0.06526097,3254.6,3254.4,3.7148893]
["bitfinex","ETHUSD",1722127467431,2.45801,3254.7,3254.5,3.0]
["bitfinex","ETHUSD",1722127467725,2.45801,3254.7,3254.2,3.0]
["bitfinex","ETHUSD",1722127468033,4.73864,3254.5,3253.8,2.45865]
["bitfinex","ETHUSD",1722127468258,4.73864,3254.5,3253.6,0.15211551]
["bitfinex","ETHUSD",1722127468259,2.45829,3254.3,3253.6,2.45881]
["bitfinex","ETHUSD",1722127468394,2.45829,3254.3,3253.7,2.45873]
["bitfinex","ETHUSD",1722127469748,2.45829,3254.3,3253.7,5.45873]
["bitfinex","ETHUSD",1722127470046,2.45848,3254.1,3253.8,3.0]
["bitfinex","ETHUSD",1722127470331,2.45864,3253.9,3253.3,2.45903]
["bitfinex","ETHUSD",1722127471352,2.45864,3253.9,3253.1,3.54913]
["bitfinex","ETHUSD",1722127471494,2.45864,3253.9,3253.2,2.45911]
["bitfinex","ETHUSD",1722127472448,2.45866,3253.8,3253.2,2.45911]
["bitfinex","ETHUSD",1722127472747,2.45875,3253.7,3253.0,2.45923]
["bitfinex","ETHUSD",1722127473238,2.45875,3253.7,3253.1,2.45919]
["bitfinex","ETHUSD",1722127476534,2.45864,3253.9,3253.2,2.45911]
["bitfinex","ETHUSD",1722127476733,2.45867,3253.8,3253.2,5.45911]
["bitfinex","ETHUSD",1722127478537,2.45874,3253.7,3253.2,3.0]
["bitfinex","ETHUSD",1722127478736,2.45874,3253.7,3253.1,3.0]
["bitfinex","ETHUSD",1722127478908,2.4191,3253.6,3253.0,5.45925]
["bitfinex","ETHUSD",1722127479108,2.4191,3253.6,3253.1,2.45918]
["bitfinex","ETHUSD",1722127479313,2.4191,3253.6,3253.1,5.45918]
["bitfinex","ETHUSD",1722127480735,2.4191,3253.6,3253.2,2.45911]
["bitfinex","ETHUSD",1722127480907,2.4191,3254.0,3253.4,2.45891]
["bitfinex","ETHUSD",1722127481110,2.4191,3254.0,3253.5,2.45884]
["bitfinex","ETHUSD",1722127481314,0.06225858,3253.9,3253.3,3.54898]
["bitfinex","ETHUSD",1722127482567,2.52084858,3253.9,3253.3,3.54898]
["bitfinex","ETHUSD",1722127482853,2.52084858,3253.9,3253.3,2.45897]
["bitfinex","ETHUSD",1722127482854,0.06225858,3253.9,3253.3,2.45897]
["bitfinex","ETHUSD",1722127483056,2.45849,3254.1,3253.4,2.45896]
["bitfinex","ETHUSD",1722127483229,2.45851,3254.0,3253.4,2.45896]
["bitfinex","ETHUSD",1722127483433,2.52090911,3254.0,3253.4,2.45896]
["bitfinex","ETHUSD",1722127485373,2.4449,3253.9,3253.2,2.45911]
["bitfinex","ETHUSD",1722127485841,0.06251552,3253.8,3253.2,2.45911]
["bitfinex","ETHUSD",1722127486039,2.52118552,3253.8,3253.2,2.45911]
["bitfinex","ETHUSD",1722127486261,2.45874,3253.7,3253.1,3.0]
["bitfinex","ETHUSD",1722127486430,0.06247348,3253.6,3253.2,2.45911]
["bitfinex","ETHUSD",1722127486631,2.45867,3253.8,3253.2,2.45911]
["bitfinex","ETHUSD",1722127486861,0.06250356,3253.7,3253.2,2.45911]
["bitfinex","ETHUSD",1722127487765,2.4449,3253.9,3253.2,2.45911]
["bitfinex","ETHUSD",1722127487766,2.4449,3253.9,3253.2,3.54911]
["bitfinex","ETHUSD",1722127488061,2.4449,3253.9,3253.4,2.45895]
["bitfinex","ETHUSD",1722127488422,0.06254364,3253.8,3253.4,2.45895]
["bitfinex","ETHUSD",1722127488961,0.06254364,3253.8,3253.5,2.45887]
["bitfinex","ETHUSD",1722127489458,0.06254364,3253.8,3253.2,3.54908]
["bitfinex","ETHUSD",1722127489459,0.06254364,3253.8,3253.3,2.45897]
["bitfinex","ETHUSD",1722127490477,0.06254364,3253.8,3253.2,2.45908]
["bitfinex","ETHUSD",1722127490478,0.55914,3253.8,3253.2,2.45908]
["bitfinex","ETHUSD",1722127490625,0.55914,3253.8,3253.1,5.45916]
["bitfinex","ETHUSD",1722127490626,2.45875,3253.7,3253.1,5.45916]
["bitfinex","ETHUSD",1722127490822,0.06244016,3253.6,3253.1,5.45916]
["bitfinex","ETHUSD",1722127491253,2.52126016,3253.6,3253.1,3.0]
["bitfinex","ETHUSD",1722127491453,2.52126016,3253.6,3253.0,6.54926]
["bitfinex","ETHUSD",1722127491939,2.45889,3253.5,3253.0,3.0]
["bitfinex","ETHUSD",1722127492160,2.45889,3253.5,3252.8,5.83188]
["bitfinex","ETHUSD",1722127492161,3.12814748,3253.5,3252.9,3.0]
["bitfinex","ETHUSD",1722127492340,5.50464748,3253.5,3252.8,2.45938]
["bitfinex","ETHUSD",1722127492540,2.45896,3253.4,3252.8,2.45938]
["bitfinex","ETHUSD",1722127492873,2.52111808,3253.4,3252.8,2.45938]
["bitfinex","ETHUSD",1722127493076,0.06215808,3253.4,3252.9,2.45928]
["bitfinex","ETHUSD",1722127493235,0.06215808,3253.4,3253.0,2.951056]
["bitfinex","ETHUSD",1722127493440,2.45882,3253.6,3253.1,3.0]
["bitfinex","ETHUSD",1722127493669,0.06220775,3253.5,3253.1,3.0]
["bitfinex","ETHUSD",1722127493875,0.06220775,3253.5,3253.0,5.45919]
["bitfinex","ETHUSD",1722127495134,0.06220775,3253.5,3253.1,1.09]
["bitfinex","ETHUSD",1722127495340,4.83525,3253.7,3253.2,2.45909]
["bitfinex","ETHUSD",1722127495556,0.06220806,3253.4,3253.2,2.45909]
["bitfinex","ETHUSD",1722127495871,0.06217797,3253.3,3253.2,2.45909]
["bitfinex","ETHUSD",1722127496073,4.83525,3253.7,3253.2,2.45909]
["bitfinex","ETHUSD",1722127496374,0.06226823,3253.6,3253.2,2.45909]
["bitfinex","ETHUSD",1722127497377,0.06226823,3253.6,3253.1,4.09]
["bitfinex","ETHUSD",1722127497575,2.52108823,3253.6,3253.1,3.0]
["bitfinex","ETHUSD",1722127497758,3.01084005,3253.6,3253.0,5.45919]
["bitfinex","ETHUSD",1722127500258,3.01084005,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1722127500259,0.55202005,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1722127500454,0.06226823,3253.6,3253.1,2.45914]
["bitfinex","ETHUSD",1722127500792,0.06226823,3253.6,3252.9,1.09]
["bitfinex","ETHUSD",1722127500793,2.52109823,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1722127500948,2.76497505,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1722127501149,2.52109823,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1722127501373,2.45894,3253.5,3253.0,3.0]
["bitfinex","ETHUSD",1722127501577,2.45894,3253.5,3252.8,2.45938]
["bitfinex","ETHUSD",1722127501578,2.52114734,3253.5,3252.8,2.45938]
["bitfinex","ETHUSD",1722127501885,2.45901,3253.4,3252.8,2.45938]
["bitfinex","ETHUSD",1722127502107,2.45901,3253.4,3253.0,2.45922]
["bitfinex","ETHUSD",1722127502108,0.06210499,3253.4,3253.0,2.45922]
["bitfinex","ETHUSD",1722127502251,4.83527,3253.7,3253.1,2.45917]
["bitfinex","ETHUSD",1722127502445,2.3765,3253.7,3253.2,2.4591]
["bitfinex","ETHUSD",1722127502648,0.06225118,3253.6,3253.2,2.4591]
["bitfinex","ETHUSD",1722127503059,0.06225118,3253.6,3253.0,2.4592]
["bitfinex","ETHUSD",1722127503611,0.06225118,3253.6,3253.1,2.45912]
["bitfinex","ETHUSD",1722127504149,0.06225118,3253.6,3252.9,3.54932]
["bitfinex","ETHUSD",1722127504150,2.52107118,3253.6,3252.9,3.54928]
["bitfinex","ETHUSD",1722127504367,2.45894,3253.5,3252.9,3.54928]
["bitfinex","ETHUSD",1722127504568,2.52108131,3253.5,3252.9,2.45928]
["bitfinex","ETHUSD",1722127504768,2.52108131,3253.5,3252.9,4.91855]
["bitfinex","ETHUSD",1722127504996,0.06214131,3253.5,3253.0,2.45926]
["bitfinex","ETHUSD",1722127505366,7.29405,3253.7,3252.9,2.45927]
["bitfinex","ETHUSD",1722127505367,2.45882,3253.6,3252.9,2.45927]
["bitfinex","ETHUSD",1722127505565,0.06212102,3253.4,3252.9,2.45927]
["bitfinex","ETHUSD",1722127505810,3.188227,3253.6,3252.9,2.45927]
["bitfinex","ETHUSD",1722127506310,2.5210609,3253.5,3252.9,2.45927]
["bitfinex","ETHUSD",1722127506896,4.86105,3253.2,3252.8,3.0]
["bitfinex","ETHUSD",1722127507098,0.486105,3253.1,3252.6,5.45953]
["bitfinex","ETHUSD",1722127507281,0.486105,3253.1,3252.7,3.0]
["bitfinex","ETHUSD",1722127507282,0.06202514,3253.1,3252.7,3.0]
["bitfinex","ETHUSD",1722127507477,0.06202514,3253.1,3252.6,2.45953]
["bitfinex","ETHUSD",1722127509204,2.52121514,3253.1,3252.6,2.45953]
["bitfinex","ETHUSD",1722127509578,2.52121514,3253.1,3252.4,5.45965]
["bitfinex","ETHUSD",1722127509779,2.52121514,3253.1,3252.4,6.341585]
["bitfinex","ETHUSD",1722127510123,2.45935,3252.9,3252.4,3.0]
["bitfinex","ETHUSD",1722127510269,2.45935,3252.9,3252.3,2.45977]
["bitfinex","ETHUSD",1722127510270,2.45943,3252.8,3252.2,2.45986]
["bitfinex","ETHUSD",1722127510465,2.4597,3252.5,3251.9,2.46008]
["bitfinex","ETHUSD",1722127510676,2.4597,3252.5,3251.6,3.55029]
["bitfinex","ETHUSD",1722127510677,2.52149753,3252.4,3251.6,3.55029]
["bitfinex","ETHUSD",1722127510966,4.8617,3252.3,3251.5,2.46035]
["bitfinex","ETHUSD",1722127511277,4.8617,3252.3,3251.4,2.46044]
["bitfinex","ETHUSD",1722127511278,2.45991,3252.2,3251.6,2.46032]
["bitfinex","ETHUSD",1722127511478,0.06162106,3252.1,3251.6,2.46025]
["bitfinex","ETHUSD",1722127511671,4.15101482,3252.5,3252.0,2.46002]
["bitfinex","ETHUSD",1722127511672,0.60134482,3252.5,3252.0,2.46002]
["bitfinex","ETHUSD",1722127511880,7.35,3252.8,3252.2,2.4598]
["bitfinex","ETHUSD",1722127512080,7.35,3252.8,3252.3,2.45975]
["bitfinex","ETHUSD",1722127513795,7.35,3252.8,3252.1,3.54989]
["bitfinex","ETHUSD",1722127513796,11.025735,3252.8,3252.1,3.54989]
["bitfinex","ETHUSD",1722127513991,11.025735,3252.8,3251.7,3.0]
["bitfinex","ETHUSD",1722127513992,2.4596,3252.6,3251.7,5.46021]
["bitfinex","ETHUSD",1722127514194,2.4596,3252.6,3251.9,2.46008]
["bitfinex","ETHUSD",1722127514436,2.45965,3252.5,3251.9,2.46008]
["bitfinex","ETHUSD",1722127515024,2.3538,3252.3,3251.7,9.0104]
["bitfinex","ETHUSD",1722127515323,2.3538,3252.3,3251.7,6.55019]
["bitfinex","ETHUSD",1722127515909,2.3538,3252.3,3251.8,2.46016]
["bitfinex","ETHUSD",1722127516887,4.81364,3252.3,3251.7,3.0]
["bitfinex","ETHUSD",1722127517086,4.81364,3252.3,3251.6,2.46025]
["bitfinex","ETHUSD",1722127517087,4.81364,3252.3,3251.6,5.46025]
["bitfinex","ETHUSD",1722127517830,4.81364,3252.3,3251.7,2.46025]
["bitfinex","ETHUSD",1722127518004,4.81364,3252.3,3251.7,5.46025]
["bitfinex","ETHUSD",1722127518418,4.81364,3252.3,3251.5,1.09]
["bitfinex","ETHUSD",1722127518419,2.45987,3252.2,3251.6,3.0]
["bitfinex","ETHUSD",1722127518616,2.3538,3252.3,3251.6,2.46028]
["bitfinex","ETHUSD",1722127518924,4.81361,3252.3,3251.7,2.46023]
["bitfinex","ETHUSD",1722127519229,4.81361,3252.3,3251.7,5.46023]
["bitfinex","ETHUSD",1722127519639,4.81361,3252.3,3251.7,2.46023]
["bitfinex","ETHUSD",1722127519839,7.27348,3252.3,3251.7,2.46023]
["bitfinex","ETHUSD",1722127520132,4.81361,3252.3,3251.7,2.46023]
["bitfinex","ETHUSD",1722127521209,2.45987,3252.2,3251.7,2.46023]
["bitfinex","ETHUSD",1722127521408,3.190129,3252.3,3251.7,2.46023]
["bitfinex","ETHUSD",1722127521605,2.3538,3252.3,3251.8,2.46015]
["bitfinex","ETHUSD",1722127523222,4.8136,3252.3,3251.8,2.46015]
["bitfinex","ETHUSD",1722127523540,4.8136,3252.3,3251.7,1.09]
["bitfinex","ETHUSD",1722127523689,2.3538,3252.3,3251.7,1.09]
["bitfinex","ETHUSD",1722127525189,2.3538,3252.3,3251.8,2.46017]
["bitfinex","ETHUSD",1722127525393,2.3538,3252.3,3251.6,2.46027]
["bitfinex","ETHUSD",1722127525394,2.45991,3252.2,3251.6,2.46027]
["bitfinex","ETHUSD",1722127525595,2.45991,3252.2,3251.6,2.46025]
["bitfinex","ETHUSD",1722127526395,0.06140215,3252.1,3251.7,2.46024]
["bitfinex","ETHUSD",1722127526629,2.3538,3252.3,3251.7,2.46024]
["bitfinex","ETHUSD",1722127526837,0.06138183,3252.0,3251.7,2.46024]
["bitfinex","ETHUSD",1722127527043,2.3538,3252.3,3251.7,2.46024]
["bitfinex","ETHUSD",1722127527341,2.3538,3252.3,3251.6,2.46025]
["bitfinex","ETHUSD",1722127527342,2.46002,3252.0,3251.5,2.46038]
["bitfinex","ETHUSD",1722127527503,2.46002,3252.0,3251.4,3.0]
["bitfinex","ETHUSD",1722127527704,2.46002,3252.0,3251.3,1.09]
["bitfinex","ETHUSD",1722127527705,0.0613742,3251.9,3251.3,1.09]
["bitfinex","ETHUSD",1722127527941,0.0613742,3251.9,3251.3,1.499]
["bitfinex","ETHUSD",1722127528319,0.0613742,3251.9,3251.4,2.46043]
["bitfinex","ETHUSD",1722127528641,0.0613742,3251.9,3251.6,2.46031]
["bitfinex","ETHUSD",1722127529014,12.16364,3252.3,3251.6,2.46031]
["bitfinex","ETHUSD",1722127529209,0.06133433,3251.8,3251.7,2.46024]
["bitfinex","ETHUSD",1722127529415,9.7038,3252.3,3251.8,2.46015]
["bitfinex","ETHUSD",1722127531059,9.7038,3252.3,3251.9,2.46007]
["bitfinex","ETHUSD",1722127531262,9.7038,3252.3,3251.7,2.46024]
["bitfinex","ETHUSD",1722127531411,0.97038,3252.2,3251.7,2.46024]
["bitfinex","ETHUSD",1722127532713,2.45998,3252.1,3251.5,2.46036]
["bitfinex","ETHUSD",1722127533054,2.46011,3251.9,3251.4,3.0]
["bitfinex","ETHUSD",1722127533224,2.46011,3251.9,3251.3,2.46054]
["bitfinex","ETHUSD",1722127533406,2.46011,3251.9,3251.4,2.46047]
["bitfinex","ETHUSD",1722127533606,2.4318,3252.0,3251.5,2.46039]
["bitfinex","ETHUSD",1722127533827,2.4318,3252.0,3251.7,2.46023]
["bitfinex","ETHUSD",1722127534077,9.80982,3252.3,3251.7,2.46023]
["bitfinex","ETHUSD",1722127534213,12.24162,3252.3,3251.7,2.46023]
["bitfinex","ETHUSD",1722127534428,13.820747,3252.3,3251.7,2.46023]
["bitfinex","ETHUSD",1722127534778,2.45988,3252.2,3251.7,2.46023]
["bitfinex","ETHUSD",1722127535370,2.45988,3252.2,3251.5,2.46039]
["bitfinex","ETHUSD",1722127535673,2.45999,3252.1,3251.5,2.46039]
["bitfinex","ETHUSD",1722127536268,11.360927,3252.3,3251.3,5.46053]
["bitfinex","ETHUSD",1722127536269,2.304,3251.9,3251.3,5.46053]
["bitfinex","ETHUSD",1722127536478,4.76415,3251.9,3251.3,5.46053]
["bitfinex","ETHUSD",1722127536771,4.76415,3251.9,3251.4,3.0]
["bitfinex","ETHUSD",1722127536772,7.22431,3251.9,3251.4,3.0]
["bitfinex","ETHUSD",1722127536972,5.349565,3251.9,3251.3,2.46053]
["bitfinex","ETHUSD",1722127538328,2.46019,3251.8,3251.3,2.46053]
["bitfinex","ETHUSD",1722127539076,2.46019,3251.8,3251.2,3.0]
["bitfinex","ETHUSD",1722127539222,3.2412455,3251.7,3251.2,3.0]
["bitfinex","ETHUSD",1722127539428,2.46033,3251.6,3251.1,2.46064]
["bitfinex","ETHUSD",1722127540393,2.304,3251.5,3251.1,2.46064]
["bitfinex","ETHUSD",1722127540874,2.304,3251.5,3251.2,2.46062]
["bitfinex","ETHUSD",1722127541079,2.304,3251.5,3251.1,2.4607]
["bitfinex","ETHUSD",1722127541296,2.304,3251.5,3251.0,3.0]
["bitfinex","ETHUSD",1722127541297,5.31897255,3251.5,3250.9,2.46082]
["bitfinex","ETHUSD",1722127541433,0.06094496,3251.4,3250.9,2.46082]
["bitfinex","ETHUSD",1722127541768,0.06094496,3251.4,3251.0,2.46077]
["bitfinex","ETHUSD",1722127542002,0.06094496,3251.4,3251.1,2.46068]
["bitfinex","ETHUSD",1722127542545,0.06094496,3251.4,3251.3,2.46055]
["bitfinex","ETHUSD",1722127542750,0.06094496,3251.4,3251.1,6.01134]
["bitfinex","ETHUSD",1722127542964,2.46017,3251.8,3251.1,3.55064]
["bitfinex","ETHUSD",1722127543161,0.06084213,3251.3,3251.2,2.46061]
["bitfinex","ETHUSD",1722127543386,2.46017,3251.8,3251.2,2.46061]
["bitfinex","ETHUSD",1722127543546,4.76413,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722127543746,6.084543,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722127545274,2.304,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722127545615,2.304,3251.9,3251.3,3.55055]
["bitfinex","ETHUSD",1722127545897,2.304,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722127546100,2.46022,3251.8,3251.1,3.5507]
["bitfinex","ETHUSD",1722127546307,2.46026,3251.7,3251.1,3.5507]
["bitfinex","ETHUSD",1722127546507,2.46026,3251.7,3251.1,2.4607]
["bitfinex","ETHUSD",1722127547774,2.46033,3251.6,3251.0,5.46076]
["bitfinex","ETHUSD",1722127550087,3.394,3251.9,3251.1,2.4607]
["bitfinex","ETHUSD",1722127550289,4.9206,3251.7,3251.1,2.4607]
["bitfinex","ETHUSD",1722127550496,2.46029,3251.7,3251.1,3.5507]
["bitfinex","ETHUSD",1722127550675,2.46029,3251.7,3251.1,6.01135]
["bitfinex","ETHUSD",1722127550849,2.46029,3251.7,3251.1,3.55065]
["bitfinex","ETHUSD",1722127551670,2.46029,3251.7,3251.2,2.46061]
["bitfinex","ETHUSD",1722127551997,1.579127,3252.3,3251.5,1.09]
["bitfinex","ETHUSD",1722127551998,4.95611,3252.2,3251.5,1.09]
["bitfinex","ETHUSD",1722127552289,4.95611,3252.2,3251.3,3.5457]
["bitfinex","ETHUSD",1722127552290,2.46016,3251.9,3251.3,3.5457]
["bitfinex","ETHUSD",1722127552490,2.46017,3251.8,3251.3,3.5457]
["bitfinex","ETHUSD",1722127552676,2.46017,3251.8,3251.3,1.09]
["bitfinex","ETHUSD",1722127553078,4.95645,3251.7,3251.0,5.46072]
["bitfinex","ETHUSD",1722127553391,4.95645,3251.7,3250.9,4.09]
["bitfinex","ETHUSD",1722127553392,2.46032,3251.6,3250.9,4.09]
["bitfinex","ETHUSD",1722127554292,2.46032,3251.6,3251.0,2.46077]
["bitfinex","ETHUSD",1722127554516,3.3246989,3251.6,3251.0,2.46077]
["bitfinex","ETHUSD",1722127556372,0.06072411,3251.5,3251.0,2.46077]
["bitfinex","ETHUSD",1722127557377,0.06072411,3251.5,3251.0,4.9215]
["bitfinex","ETHUSD",1722127557577,0.06072411,3251.5,3251.1,1.09]
["bitfinex","ETHUSD",1722127557986,2.4962,3251.7,3251.2,2.46056]
["bitfinex","ETHUSD",1722127558187,0.06071647,3251.4,3251.3,2.46054]
["bitfinex","ETHUSD",1722127558410,2.4962,3251.7,3251.3,2.46054]
["bitfinex","ETHUSD",1722127558570,0.06062101,3251.4,3251.3,2.46054]
["bitfinex","ETHUSD",1722127558774,2.4962,3251.7,3251.3,2.46054]
["bitfinex","ETHUSD",1722127559011,9.81005,3252.0,3251.3,2.46054]
["bitfinex","ETHUSD",1722127559012,0.06063081,3251.4,3251.3,6.01109]
["bitfinex","ETHUSD",1722127559175,7.35,3252.0,3251.5,2.46036]
["bitfinex","ETHUSD",1722127559376,7.35,3252.0,3251.6,2.46027]
["bitfinex","ETHUSD",1722127559574,2.434,3252.1,3251.6,2.46027]
["bitfinex","ETHUSD",1722127559824,2.434,3252.1,3251.7,2.46019]
["bitfinex","ETHUSD",1722127560588,7.35,3252.4,3251.9,1.09]
["bitfinex","ETHUSD",1722127560789,9.772365,3252.4,3251.9,6.01007]
["bitfinex","ETHUSD",1722127560997,9.772365,3252.4,3252.0,2.45995]
["bitfinex","ETHUSD",1722127562300,7.35,3252.4,3252.1,2.45993]
["bitfinex","ETHUSD",1722127562614,7.35,3252.4,3252.1,1.09]
["bitfinex","ETHUSD",1722127562777,7.35,3252.4,3251.7,2.438]
["bitfinex","ETHUSD",1722127562778,2.434,3253.1,3252.3,1.09]
["bitfinex","ETHUSD",1722127562982,2.434,3253.1,3252.8,2.45936]
["bitfinex","ETHUSD",1722127563477,2.434,3253.6,3253.0,2.45922]
["bitfinex","ETHUSD",1722127564096,2.434,3253.6,3252.9,1.09]
["bitfinex","ETHUSD",1722127564097,4.89287,3253.6,3252.9,1.09]
["bitfinex","ETHUSD",1722127564421,4.89287,3253.6,3252.6,2.45954]
["bitfinex","ETHUSD",1722127564422,2.45892,3253.5,3252.6,2.45954]
["bitfinex","ETHUSD",1722127564637,2.45897,3253.4,3252.6,2.45954]
["bitfinex","ETHUSD",1722127565596,2.45897,3253.4,3252.7,2.45947]
["bitfinex","ETHUSD",1722127565797,2.45897,3253.4,3252.7,5.45947]
["bitfinex","ETHUSD",1722127566311,4.89284,3253.6,3252.8,2.45941]
["bitfinex","ETHUSD",1722127566519,5.491124,3253.6,3252.8,2.45941]
["bitfinex","ETHUSD",1722127567318,3.032284,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722127567500,2.434,3253.9,3253.3,2.45901]
["bitfinex","ETHUSD",1722127567707,2.434,3253.9,3253.4,2.45895]
["bitfinex","ETHUSD",1722127568388,2.434,3253.9,3253.5,2.45888]
["bitfinex","ETHUSD",1722127568589,5.98237,3254.2,3253.5,2.45888]
["bitfinex","ETHUSD",1722127568791,0.598237,3254.1,3253.6,2.45879]
["bitfinex","ETHUSD",1722127569527,3.056667,3254.1,3253.4,2.45895]
["bitfinex","ETHUSD",1722127569834,2.45889,3253.5,3252.9,2.45928]
["bitfinex","ETHUSD",1722127569993,0.245889,3253.4,3252.9,2.45928]
["bitfinex","ETHUSD",1722127570426,1.335889,3253.4,3252.5,2.438]
["bitfinex","ETHUSD",1722127570586,3.794899,3253.4,3252.7,2.45948]
["bitfinex","ETHUSD",1722127570928,2.434,3254.0,3253.1,1.09]
["bitfinex","ETHUSD",1722127571137,2.45867,3253.8,3253.1,2.45914]
["bitfinex","ETHUSD",1722127571287,0.05977544,3253.7,3253.1,2.45914]
["bitfinex","ETHUSD",1722127571492,0.05977544,3253.7,3252.8,2.45941]
["bitfinex","ETHUSD",1722127571493,2.459,3253.4,3252.8,2.45941]
["bitfinex","ETHUSD",1722127571805,0.05960557,3253.3,3252.9,2.45933]
["bitfinex","ETHUSD",1722127572119,2.45887,3253.6,3252.9,2.45933]
["bitfinex","ETHUSD",1722127572304,0.05967553,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722127572497,2.51856553,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722127573233,0.05967553,3253.5,3253.0,2.45926]
["bitfinex","ETHUSD",1722127573389,0.05967553,3253.5,3253.1,2.45914]
["bitfinex","ETHUSD",1722127573593,2.45867,3253.8,3253.1,2.45914]
["bitfinex","ETHUSD",1722127573937,0.980867,3253.7,3253.1,2.45914]
["bitfinex","ETHUSD",1722127574091,0.0597506,3253.6,3253.1,2.45914]
["bitfinex","ETHUSD",1722127574493,0.0597506,3253.6,3253.2,2.45911]
["bitfinex","ETHUSD",1722127575815,2.45889,3253.5,3252.8,2.4594]
["bitfinex","ETHUSD",1722127576138,0.31159699,3253.4,3252.9,2.45932]
["bitfinex","ETHUSD",1722127576530,2.77058699,3253.4,3252.7,3.0]
["bitfinex","ETHUSD",1722127576730,2.77058699,3253.4,3252.6,5.45954]
["bitfinex","ETHUSD",1722127577030,2.77058699,3253.4,3252.8,2.4594]
["bitfinex","ETHUSD",1722127577234,2.7360987,3253.3,3252.7,5.45948]
["bitfinex","ETHUSD",1722127577530,2.51870588,3253.2,3252.7,3.0]
["bitfinex","ETHUSD",1722127577730,2.51870588,3253.2,3252.6,2.45951]
["bitfinex","ETHUSD",1722127579737,2.51870588,3253.2,3252.5,3.0]
["bitfinex","ETHUSD",1722127579901,2.45946,3252.8,3252.2,2.45987]
["bitfinex","ETHUSD",1722127580099,2.4597,3252.5,3251.4,2.4752]
["bitfinex","ETHUSD",1722127580324,2.45976,3252.4,3251.8,2.46015]
["bitfinex","ETHUSD",1722127580536,0.05942392,3252.4,3251.8,2.46015]
["bitfinex","ETHUSD",1722127580742,7.35,3252.6,3251.4,2.4752]
["bitfinex","ETHUSD",1722127580743,7.35,3252.6,3252.0,2.45995]
["bitfinex","ETHUSD",1722127580939,8.567044,3252.6,3252.0,2.45995]
["bitfinex","ETHUSD",1722127581112,0.05945402,3252.5,3251.6,2.617]
["bitfinex","ETHUSD",1722127581438,0.05945402,3252.5,3252.1,2.4599]
["bitfinex","ETHUSD",1722127581902,2.45942,3252.8,3252.1,2.4599]
["bitfinex","ETHUSD",1722127582105,2.45969,3252.5,3251.9,2.46009]
["bitfinex","ETHUSD",1722127582418,2.45969,3252.5,3251.9,5.46009]
["bitfinex","ETHUSD",1722127582633,2.45969,3252.5,3251.9,2.46009]
["bitfinex","ETHUSD",1722127582634,0.05914025,3252.4,3251.9,2.46009]
["bitfinex","ETHUSD",1722127583504,0.05914025,3252.4,3252.1,2.45993]
["bitfinex","ETHUSD",1722127583744,7.35,3252.9,3252.3,2.45979]
["bitfinex","ETHUSD",1722127584044,0.05936023,3252.8,3252.1,2.45993]
["bitfinex","ETHUSD",1722127584199,2.51878023,3252.8,3252.2,2.45986]
["bitfinex","ETHUSD",1722127584536,2.4595,3252.7,3252.0,5.45996]
["bitfinex","ETHUSD",1722127584736,2.45967,3252.5,3252.0,3.0]
["bitfinex","ETHUSD",1722127584902,2.45967,3252.5,3251.9,2.46007]
["bitfinex","ETHUSD",1722127585099,2.51891961,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1722127585405,2.51891961,3252.4,3251.3,0.844909]
["bitfinex","ETHUSD",1722127585406,2.45996,3252.1,3251.5,2.46038]
["bitfinex","ETHUSD",1722127585944,0.05911325,3252.0,3251.5,2.46038]
["bitfinex","ETHUSD",1722127586123,0.05911325,3252.0,3251.3,2.46054]
["bitfinex","ETHUSD",1722127586124,4.88003325,3252.0,3251.3,2.46054]
["bitfinex","ETHUSD",1722127586327,2.46012,3251.9,3251.3,2.46054]
["bitfinex","ETHUSD",1722127586501,2.46012,3251.9,3251.1,2.46067]
["bitfinex","ETHUSD",1722127586502,2.46026,3251.7,3251.1,2.4607]
["bitfinex","ETHUSD",1722127586709,2.46033,3251.6,3250.9,2.46078]
["bitfinex","ETHUSD",1722127586902,2.51926285,3251.6,3250.9,2.46078]
["bitfinex","ETHUSD",1722127587946,2.46045,3251.5,3250.9,2.46078]
["bitfinex","ETHUSD",1722127588437,0.05886009,3251.4,3250.8,2.46091]
["bitfinex","ETHUSD",1722127589518,0.05886009,3251.4,3250.9,2.46083]
["bitfinex","ETHUSD",1722127589728,0.05886009,3251.4,3250.7,2.46096]
["bitfinex","ETHUSD",1722127591204,0.05886009,3251.4,3250.8,2.46092]
["bitfinex","ETHUSD",1722127591447,0.05886009,3251.4,3250.8,3.492188]
["bitfinex","ETHUSD",1722127591648,0.05886009,3251.4,3251.0,2.46078]
["bitfinex","ETHUSD",1722127591950,9.81026,3251.7,3251.0,2.46078]
["bitfinex","ETHUSD",1722127592153,0.05879079,3251.3,3251.0,2.46078]
["bitfinex","ETHUSD",1722127592651,0.05863882,3251.2,3250.8,5.953108]
["bitfinex","ETHUSD",1722127592832,2.46032,3251.6,3250.8,5.953108]
["bitfinex","ETHUSD",1722127593032,0.05860869,3251.1,3250.8,5.46092]
["bitfinex","ETHUSD",1722127593350,2.46076,3251.1,3250.4,2.46118]
["bitfinex","ETHUSD",1722127593546,0.05859816,3251.0,3250.4,2.46118]
["bitfinex","ETHUSD",1722127593938,2.69106,3251.2,3250.4,2.46118]
["bitfinex","ETHUSD",1722127594260,2.46082,3251.0,3250.4,2.46118]
["bitfinex","ETHUSD",1722127594619,0.05849005,3250.9,3250.4,2.46118]
["bitfinex","ETHUSD",1722127594805,2.46068,3251.2,3250.4,3.007298]
["bitfinex","ETHUSD",1722127595005,2.46071,3251.1,3250.6,2.46107]
["bitfinex","ETHUSD",1722127595210,2.51927011,3251.1,3250.4,2.46118]
["bitfinex","ETHUSD",1722127596239,2.4608,3251.0,3250.4,2.46118]
["bitfinex","ETHUSD",1722127596567,2.4608,3251.0,3250.2,5.46136]
["bitfinex","ETHUSD",1722127596568,2.4609,3250.9,3250.2,5.46136]
["bitfinex","ETHUSD",1722127596713,2.51911704,3251.0,3250.0,2.46153]
["bitfinex","ETHUSD",1722127596714,2.46101,3250.7,3250.0,2.46153]
["bitfinex","ETHUSD",1722127597137,0.05807939,3250.6,3250.1,2.46144]
["bitfinex","ETHUSD",1722127597342,0.05807939,3250.6,3249.8,2.46168]
["bitfinex","ETHUSD",1722127597343,2.46129,3250.4,3249.8,2.46168]
["bitfinex","ETHUSD",1722127597528,2.46129,3250.4,3249.6,2.4618]
["bitfinex","ETHUSD",1722127597730,0.05808051,3250.3,3249.7,2.46169]
["bitfinex","ETHUSD",1722127598529,2.51941051,3250.3,3249.7,2.46169]
["bitfinex","ETHUSD",1722127599260,2.51941051,3250.3,3249.6,5.46182]
["bitfinex","ETHUSD",1722127599261,2.46143,3250.2,3249.6,5.46182]
["bitfinex","ETHUSD",1722127599423,2.51949329,3250.2,3249.6,5.46182]
["bitfinex","ETHUSD",1722127599824,0.05806329,3250.2,3249.7,2.46176]
["bitfinex","ETHUSD",1722127600047,2.46139,3250.2,3249.6,3.0]
["bitfinex","ETHUSD",1722127600219,0.05803314,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1722127600419,0.05803314,3250.1,3249.6,5.46182]
["bitfinex","ETHUSD",1722127600648,0.05803314,3250.1,3249.6,6.31842776]
["bitfinex","ETHUSD",1722127600836,0.05803314,3250.1,3249.8,2.46164]
["bitfinex","ETHUSD",1722127601134,9.6044,3250.5,3249.9,2.46155]
["bitfinex","ETHUSD",1722127601353,0.05791476,3250.0,3249.8,2.46164]
["bitfinex","ETHUSD",1722127601518,9.6044,3250.5,3249.8,2.46164]
["bitfinex","ETHUSD",1722127601718,0.0578846,3249.9,3249.8,2.46164]
["bitfinex","ETHUSD",1722127601932,0.0578846,3249.9,3249.6,6.31842776]
["bitfinex","ETHUSD",1722127601933,0.05780541,3249.9,3249.6,6.31842776]
["bitfinex","ETHUSD",1722127602131,10.810951,3250.5,3249.6,6.31842776]
["bitfinex","ETHUSD",1722127602473,0.05796599,3250.4,3249.6,5.46182]
["bitfinex","ETHUSD",1722127602671,0.05796599,3250.4,3249.7,2.46176]
["bitfinex","ETHUSD",1722127603672,2.46132,3250.3,3249.7,2.46176]
["bitfinex","ETHUSD",1722127603868,2.51927544,3250.3,3249.7,2.46176]
["bitfinex","ETHUSD",1722127607080,2.4614,3250.2,3249.6,5.46182]
["bitfinex","ETHUSD",1722127607273,2.51928168,3250.2,3249.6,5.46182]
["bitfinex","ETHUSD",1722127607787,2.51928168,3250.2,3249.6,3.0]
["bitfinex","ETHUSD",1722127607948,2.46158,3250.0,3249.5,0.64240764]
["bitfinex","ETHUSD",1722127608144,2.46161,3249.9,3249.5,0.64240764]
["bitfinex","ETHUSD",1722127608341,2.51941101,3249.9,3249.5,0.64240764]
["bitfinex","ETHUSD",1722127608561,2.46169,3249.8,3249.5,0.64240764]
["bitfinex","ETHUSD",1722127608774,2.51941101,3249.9,3249.5,0.64240764]
["bitfinex","ETHUSD",1722127608775,0.05780101,3249.9,3249.5,0.64240764]
["bitfinex","ETHUSD",1722127608942,0.05775049,3249.7,3249.5,0.64240764]
["bitfinex","ETHUSD",1722127609142,2.46166,3249.9,3249.5,0.64240764]
["bitfinex","ETHUSD",1722127609439,0.05778609,3249.8,3249.5,0.64240764]
["bitfinex","ETHUSD",1722127613088,0.05778609,3249.8,3249.5,2.4619]
["bitfinex","ETHUSD",1722127613392,2.46133,3250.3,3249.5,2.4619]
["bitfinex","ETHUSD",1722127613601,2.46133,3250.3,3249.6,2.46181]
["bitfinex","ETHUSD",1722127613803,2.46133,3250.3,3249.7,2.46175]
["bitfinex","ETHUSD",1722127613969,0.05544574,3250.2,3249.7,2.46175]
["bitfinex","ETHUSD",1722127614453,9.6044,3250.5,3249.5,3.0]
["bitfinex","ETHUSD",1722127614654,0.0556988,3250.1,3249.5,3.0]
["bitfinex","ETHUSD",1722127614854,12.06556,3250.5,3249.9,2.46153]
["bitfinex","ETHUSD",1722127615087,0.05566865,3250.0,3249.9,2.46153]
["bitfinex","ETHUSD",1722127615406,12.06556,3250.5,3249.9,2.46153]
["bitfinex","ETHUSD",1722127615703,0.05568825,3250.0,3249.9,2.46153]
["bitfinex","ETHUSD",1722127615855,12.06556,3250.5,3249.9,2.46153]
["bitfinex","ETHUSD",1722127616049,0.05568825,3250.0,3249.9,2.46153]
["bitfinex","ETHUSD",1722127616252,12.06556,3250.5,3249.9,2.46153]
["bitfinex","ETHUSD",1722127616450,0.05569805,3250.0,3249.9,2.46153]
["bitfinex","ETHUSD",1722127616652,12.06556,3250.5,3249.9,2.46153]
["bitfinex","ETHUSD",1722127616900,0.05577499,3250.0,3249.9,2.46153]
["bitfinex","ETHUSD",1722127617061,4.71556,3250.5,3249.9,2.46153]
["bitfinex","ETHUSD",1722127617258,0.05578479,3250.0,3249.9,2.46153]
["bitfinex","ETHUSD",1722127617459,2.46124,3250.4,3249.8,2.46168]
["bitfinex","ETHUSD",1722127617670,0.05578479,3250.0,3249.8,2.46168]
["bitfinex","ETHUSD",1722127617982,2.46124,3250.4,3249.8,2.46168]
["bitfinex","ETHUSD",1722127618155,0.05576444,3249.9,3249.8,2.46168]
["bitfinex","ETHUSD",1722127618356,0.05576444,3249.9,3249.8,2.707848]
["bitfinex","ETHUSD",1722127618583,2.2544,3250.5,3249.9,2.46158]
["bitfinex","ETHUSD",1722127618784,4.71556,3250.5,3249.9,2.46158]
["bitfinex","ETHUSD",1722127618989,2.46128,3250.4,3249.8,2.46165]
["bitfinex","ETHUSD",1722127620285,2.46131,3250.3,3249.5,5.46188]
["bitfinex","ETHUSD",1722127620491,2.46131,3250.3,3249.5,3.774298]
["bitfinex","ETHUSD",1722127620707,2.46131,3250.3,3249.5,2.46188]
["bitfinex","ETHUSD",1722127620708,2.46152,3250.1,3249.5,2.46188]
["bitfinex","ETHUSD",1722127620995,2.46152,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1722127621358,2.46152,3250.1,3249.5,2.46188]
["bitfinex","ETHUSD",1722127621984,2.46152,3250.1,3249.4,5.46197]
["bitfinex","ETHUSD",1722127621985,2.46155,3250.0,3249.4,5.46197]
["bitfinex","ETHUSD",1722127622168,2.4338,3249.9,3249.4,2.46197]
["bitfinex","ETHUSD",1722127622373,2.4338,3249.9,3249.5,3.0]
["bitfinex","ETHUSD",1722127622603,2.4338,3249.9,3249.4,2.46197]
["bitfinex","ETHUSD",1722127622954,2.46175,3249.8,3249.2,2.46208]
["bitfinex","ETHUSD",1722127623161,5.6557222,3249.9,3249.0,2.46229]
["bitfinex","ETHUSD",1722127623384,2.46185,3249.6,3249.0,2.46229]
["bitfinex","ETHUSD",1722127623590,2.4338,3249.9,3248.5,2.46263]
["bitfinex","ETHUSD",1722127623770,2.4338,3249.2,3248.7,2.46245]
["bitfinex","ETHUSD",1722127624698,2.4338,3249.2,3248.5,2.46264]
["bitfinex","ETHUSD",1722127624699,4.89594,3249.2,3248.5,2.46264]
["bitfinex","ETHUSD",1722127624857,2.46224,3249.1,3248.5,2.46264]
["bitfinex","ETHUSD",1722127625373,2.4338,3249.2,3248.7,2.46247]
["bitfinex","ETHUSD",1722127625699,2.4338,3249.2,3248.5,2.46264]
["bitfinex","ETHUSD",1722127625999,2.4338,3249.2,3248.7,2.46247]
["bitfinex","ETHUSD",1722127626158,2.4338,3249.2,3248.8,2.46244]
["bitfinex","ETHUSD",1722127627275,2.4338,3249.2,3248.7,2.46247]
["bitfinex","ETHUSD",1722127627595,2.4338,3249.2,3248.8,2.46243]
["bitfinex","ETHUSD",1722127627980,2.4338,3249.2,3248.6,5.46255]
["bitfinex","ETHUSD",1722127628189,4.89594,3249.2,3248.6,5.46255]
["bitfinex","ETHUSD",1722127628483,4.89594,3249.2,3248.6,2.46255]
["bitfinex","ETHUSD",1722127628799,2.4338,3249.2,3248.6,2.46255]
["bitfinex","ETHUSD",1722127629002,2.4338,3249.2,3248.7,2.46251]
["bitfinex","ETHUSD",1722127629377,4.89594,3249.2,3248.5,2.46262]
["bitfinex","ETHUSD",1722127629701,5.631733,3249.2,3248.5,2.46262]
["bitfinex","ETHUSD",1722127630120,5.631733,3249.2,3248.1,2.3875]
["bitfinex","ETHUSD",1722127630121,2.4338,3249.2,3248.7,2.46247]
["bitfinex","ETHUSD",1722127630414,2.4338,3249.2,3248.8,2.46239]
["bitfinex","ETHUSD",1722127630717,2.4338,3249.2,3248.6,4.92513]
["bitfinex","ETHUSD",1722127631012,2.4338,3249.2,3248.7,2.46251]
["bitfinex","ETHUSD",1722127631305,0.05485534,3249.1,3248.7,2.46251]
["bitfinex","ETHUSD",1722127632177,0.05485534,3249.1,3249.0,2.46229]
["bitfinex","ETHUSD",1722127632601,2.46177,3249.7,3249.1,2.4622]
["bitfinex","ETHUSD",1722127632780,2.46186,3249.6,3249.2,0.24622]
["bitfinex","ETHUSD",1722127633107,2.46191,3249.5,3248.9,2.46232]
["bitfinex","ETHUSD",1722127633258,2.51700735,3249.5,3248.9,2.46232]
["bitfinex","ETHUSD",1722127633461,0.05509735,3249.5,3248.9,2.46232]
["bitfinex","ETHUSD",1722127633658,9.81169,3249.8,3249.2,2.46213]
["bitfinex","ETHUSD",1722127633863,0.05507699,3249.4,3249.2,2.46212]
["bitfinex","ETHUSD",1722127634219,9.8117,3249.8,3249.2,2.954558]
["bitfinex","ETHUSD",1722127634417,9.8117,3249.8,3249.0,2.46226]
["bitfinex","ETHUSD",1722127634418,0.05505663,3249.3,3249.0,2.46226]
["bitfinex","ETHUSD",1722127634907,7.35,3249.8,3249.2,2.46214]
["bitfinex","ETHUSD",1722127635322,7.35,3249.8,3249.5,2.46188]
["bitfinex","ETHUSD",1722127635609,2.46139,3250.2,3249.6,2.46184]
["bitfinex","ETHUSD",1722127636158,2.46139,3250.2,3249.4,2.46193]
["bitfinex","ETHUSD",1722127636159,2.46147,3250.1,3249.4,2.46193]
["bitfinex","ETHUSD",1722127636371,2.46154,3250.0,3249.4,2.46193]
["bitfinex","ETHUSD",1722127636965,2.46161,3249.9,3249.2,2.46211]
["bitfinex","ETHUSD",1722127637296,2.356,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1722127637501,2.46185,3249.6,3249.0,2.46229]
["bitfinex","ETHUSD",1722127637796,2.356,3249.7,3249.1,2.46219]
["bitfinex","ETHUSD",1722127638104,4.81776,3249.7,3249.1,6.254638]
["bitfinex","ETHUSD",1722127639393,2.46185,3249.6,3249.1,3.0]
["bitfinex","ETHUSD",1722127639608,2.46185,3249.6,3248.9,5.46232]
["bitfinex","ETHUSD",1722127639989,4.81819,3249.2,3248.6,2.46254]
["bitfinex","ETHUSD",1722127640297,3.19029,3249.1,3248.3,2.46279]
["bitfinex","ETHUSD",1722127640501,2.46241,3248.9,3248.3,2.46279]
["bitfinex","ETHUSD",1722127641071,2.46249,3248.8,3248.1,2.46295]
["bitfinex","ETHUSD",1722127641276,2.46249,3248.8,3248.1,2.4629]
["bitfinex","ETHUSD",1722127641277,2.95497,3248.8,3248.1,2.4629]
["bitfinex","ETHUSD",1722127641814,2.95497,3248.8,3248.0,2.46305]
["bitfinex","ETHUSD",1722127641815,2.46261,3248.6,3248.0,2.46305]
["bitfinex","ETHUSD",1722127642319,0.05459255,3248.5,3248.0,2.46305]
["bitfinex","ETHUSD",1722127642513,2.51726255,3248.5,3248.0,2.46305]
["bitfinex","ETHUSD",1722127644911,2.51726255,3248.5,3247.8,5.4632]
["bitfinex","ETHUSD",1722127645113,2.4629,3248.2,3247.6,2.4633]
["bitfinex","ETHUSD",1722127645411,2.4629,3248.2,3247.4,2.4635]
["bitfinex","ETHUSD",1722127645614,0.05424488,3248.1,3247.4,2.4635]
["bitfinex","ETHUSD",1722127645786,0.05424488,3248.1,3247.5,2.46343]
["bitfinex","ETHUSD",1722127645994,0.05424488,3248.1,3247.3,2.46357]
["bitfinex","ETHUSD",1722127645995,2.46318,3247.9,3247.3,2.46357]
["bitfinex","ETHUSD",1722127646185,2.46328,3247.7,3247.1,2.46371]
["bitfinex","ETHUSD",1722127646392,0.05413926,3247.8,3247.4,2.46349]
["bitfinex","ETHUSD",1722127646587,0.05407886,3247.6,3247.4,2.46349]
["bitfinex","ETHUSD",1722127646786,4.81905,3248.0,3247.4,2.46349]
["bitfinex","ETHUSD",1722127646787,0.50707045,3247.9,3247.4,2.46349]
["bitfinex","ETHUSD",1722127647181,0.50707045,3247.9,3247.2,2.46358]
["bitfinex","ETHUSD",1722127647182,2.4632,3247.8,3247.2,2.46358]
["bitfinex","ETHUSD",1722127647517,2.4632,3247.8,3247.3,2.46357]
["bitfinex","ETHUSD",1722127647518,0.05416869,3247.8,3247.3,2.46357]
["bitfinex","ETHUSD",1722127647909,0.05416869,3247.8,3247.2,2.46358]
["bitfinex","ETHUSD",1722127648109,0.05416869,3247.8,3247.3,2.46357]
["bitfinex","ETHUSD",1722127648494,0.54149856,3247.8,3247.0,2.4638]
["bitfinex","ETHUSD",1722127648695,2.4634,3247.6,3247.0,2.4638]
["bitfinex","ETHUSD",1722127649085,0.05409771,3247.5,3246.8,5.46393]
["bitfinex","ETHUSD",1722127649280,0.05409771,3247.5,3246.8,2.46393]
["bitfinex","ETHUSD",1722127649603,0.05409771,3247.5,3247.0,2.46375]
["bitfinex","ETHUSD",1722127649809,0.05409771,3247.5,3247.1,2.46373]
["bitfinex","ETHUSD",1722127650187,2.46328,3247.7,3247.1,2.46373]
["bitfinex","ETHUSD",1722127650644,0.05404943,3247.6,3247.1,2.46373]
["bitfinex","ETHUSD",1722127652020,0.05404943,3247.6,3247.2,2.46365]
["bitfinex","ETHUSD",1722127652215,9.81322,3247.8,3247.2,2.46365]
["bitfinex","ETHUSD",1722127652530,0.05410906,3247.7,3247.2,2.46365]
["bitfinex","ETHUSD",1722127652932,0.05410906,3247.7,3247.1,2.46373]
["bitfinex","ETHUSD",1722127653226,2.51739906,3247.7,3247.1,2.46373]
["bitfinex","ETHUSD",1722127654125,0.05410906,3247.7,3247.2,2.46365]
["bitfinex","ETHUSD",1722127655047,2.51738906,3247.7,3247.0,2.46379]
["bitfinex","ETHUSD",1722127655220,2.46343,3247.5,3246.8,3.010333]
["bitfinex","ETHUSD",1722127655406,2.46343,3247.5,3246.9,2.46388]
["bitfinex","ETHUSD",1722127655749,0.05389064,3247.4,3246.9,2.46388]
["bitfinex","ETHUSD",1722127656244,0.05389064,3247.4,3246.8,2.46394]
["bitfinex","ETHUSD",1722127656736,0.05389064,3247.4,3247.0,2.46381]
["bitfinex","ETHUSD",1722127657086,2.46337,3247.6,3247.0,2.46381]
["bitfinex","ETHUSD",1722127657316,0.05363787,3247.3,3247.0,2.46381]
["bitfinex","ETHUSD",1722127657521,2.46343,3247.5,3246.8,2.46394]
["bitfinex","ETHUSD",1722127657700,0.05361747,3247.2,3246.8,2.46389]
["bitfinex","ETHUSD",1722127657906,2.3469,3247.4,3246.7,2.46403]
["bitfinex","ETHUSD",1722127658131,0.05375277,3247.1,3246.7,2.46403]
["bitfinex","ETHUSD",1722127658333,2.46359,3247.3,3246.7,2.46403]
["bitfinex","ETHUSD",1722127658541,0.05372756,3247.0,3246.7,2.46403]
["bitfinex","ETHUSD",1722127658747,2.46359,3247.3,3246.7,2.46403]
["bitfinex","ETHUSD",1722127658890,0.053697,3246.9,3246.7,2.46403]
["bitfinex","ETHUSD",1722127659091,2.46359,3247.3,3246.7,2.46403]
["bitfinex","ETHUSD",1722127659318,0.0536766,3246.8,3246.7,2.46403]
["bitfinex","ETHUSD",1722127659534,2.46359,3247.3,3246.7,2.46403]
["bitfinex","ETHUSD",1722127659698,0.05367072,3246.8,3246.7,2.46403]
["bitfinex","ETHUSD",1722127659899,2.46359,3247.3,3246.7,2.46403]
["bitfinex","ETHUSD",1722127660096,0.05368676,3246.8,3246.7,2.46403]
["bitfinex","ETHUSD",1722127660325,2.3469,3247.4,3246.8,2.46396]
["bitfinex","ETHUSD",1722127661125,2.3469,3247.4,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127661126,2.8772001,3247.4,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127661335,2.3469,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127661705,2.40030727,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127662231,4.86449727,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127662394,7.32868727,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127662731,8.061556,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127663228,3.133176,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127663432,0.05340727,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127663629,2.46402,3246.8,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127663930,0.05133074,3246.7,3246.4,2.6081287]
["bitfinex","ETHUSD",1722127664092,7.35,3247.1,3246.5,2.46419]
["bitfinex","ETHUSD",1722127664293,0.05128406,3246.6,3246.5,2.46419]
["bitfinex","ETHUSD",1722127664520,7.35,3247.1,3246.5,2.46419]
["bitfinex","ETHUSD",1722127664704,0.05129388,3246.6,3246.5,2.46419]
["bitfinex","ETHUSD",1722127665035,7.35,3247.1,3246.5,2.46419]
["bitfinex","ETHUSD",1722127665199,0.05129388,3246.6,3246.5,2.46419]
["bitfinex","ETHUSD",1722127665394,7.35,3247.1,3246.5,2.46419]
["bitfinex","ETHUSD",1722127665895,0.05150339,3247.0,3246.5,2.46419]
["bitfinex","ETHUSD",1722127666298,0.05150339,3247.0,3246.4,2.6081787]
["bitfinex","ETHUSD",1722127667139,2.51533339,3247.0,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127667324,0.05150339,3247.0,3246.6,2.46411]
["bitfinex","ETHUSD",1722127669940,0.05150339,3247.0,3246.6,4.92816]
["bitfinex","ETHUSD",1722127670104,0.05150339,3247.0,3246.7,2.46402]
["bitfinex","ETHUSD",1722127670305,0.05150339,3247.0,3246.5,2.46412]
["bitfinex","ETHUSD",1722127670729,0.05150339,3247.0,3246.6,2.46411]
["bitfinex","ETHUSD",1722127672737,0.05150339,3247.0,3246.8,2.46394]
["bitfinex","ETHUSD",1722127672906,0.05150339,3247.0,3246.7,2.46403]
["bitfinex","ETHUSD",1722127673109,0.05150339,3247.0,3246.5,2.46412]
["bitfinex","ETHUSD",1722127673335,0.05150339,3247.0,3246.6,2.4641]
["bitfinex","ETHUSD",1722127674151,0.05150339,3247.0,3246.4,2.6081287]
["bitfinex","ETHUSD",1722127675557,0.05150339,3247.0,3246.5,2.46419]
["bitfinex","ETHUSD",1722127676121,0.05150339,3247.0,3246.6,2.4641]
["bitfinex","ETHUSD",1722127676321,0.05150339,3247.0,3246.7,2.46402]
["bitfinex","ETHUSD",1722127676846,4.8105,3247.3,3246.7,2.46402]
["bitfinex","ETHUSD",1722127677167,0.05189576,3247.2,3246.7,2.46402]
["bitfinex","ETHUSD",1722127678257,2.46374,3247.1,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127678458,0.0517765,3247.0,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127678670,2.5155865,3247.0,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127678864,2.5155865,3247.0,3246.4,2.6081387]
["bitfinex","ETHUSD",1722127679686,0.0517765,3247.0,3246.5,2.46414]
["bitfinex","ETHUSD",1722127679874,2.46375,3247.1,3246.5,2.46414]
["bitfinex","ETHUSD",1722127680042,6.02656,3247.3,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127680043,2.3173,3246.7,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127680236,0.05169344,3246.6,3246.4,2.6081787]
["bitfinex","ETHUSD",1722127680437,0.05169344,3246.6,3246.5,2.46419]
["bitfinex","ETHUSD",1722127680682,2.3173,3247.0,3246.5,2.46419]
["bitfinex","ETHUSD",1722127680876,0.05169344,3246.6,3246.5,2.46419]
["bitfinex","ETHUSD",1722127681085,2.3173,3247.0,3246.5,2.46419]
["bitfinex","ETHUSD",1722127681287,0.05170324,3246.6,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127681587,2.46369,3247.2,3246.6,2.46405]
["bitfinex","ETHUSD",1722127682088,5.99695,3247.3,3246.6,2.46405]
["bitfinex","ETHUSD",1722127682385,2.3173,3247.3,3246.9,2.46384]
["bitfinex","ETHUSD",1722127682786,2.3173,3247.3,3246.9,2.46382]
["bitfinex","ETHUSD",1722127683088,2.3173,3247.3,3246.8,2.46394]
["bitfinex","ETHUSD",1722127683952,2.3173,3247.3,3246.8,2.46395]
["bitfinex","ETHUSD",1722127684568,2.3173,3247.3,3246.8,4.92786]
["bitfinex","ETHUSD",1722127684774,2.3173,3247.3,3246.8,2.46391]
["bitfinex","ETHUSD",1722127685793,2.3173,3247.3,3247.0,2.46375]
["bitfinex","ETHUSD",1722127685998,2.3173,3247.3,3246.5,2.3226]
["bitfinex","ETHUSD",1722127685999,2.3173,3247.3,3246.7,0.478667]
["bitfinex","ETHUSD",1722127686304,2.3173,3247.3,3246.8,2.4639]
["bitfinex","ETHUSD",1722127686762,2.3173,3247.3,3246.5,2.3226]
["bitfinex","ETHUSD",1722127686763,2.3173,3247.3,3247.0,2.46379]
["bitfinex","ETHUSD",1722127687114,7.35,3247.4,3247.0,4.92754]
["bitfinex","ETHUSD",1722127687279,7.35,3247.4,3247.0,2.46375]
["bitfinex","ETHUSD",1722127687461,7.35,3247.4,3247.3,2.46358]
["bitfinex","ETHUSD",1722127687664,11.98,3247.9,3247.5,2.46337]
["bitfinex","ETHUSD",1722127688064,11.98,3247.9,3247.3,2.46356]
["bitfinex","ETHUSD",1722127688462,14.44317,3247.9,3247.3,2.46356]
["bitfinex","ETHUSD",1722127689121,11.98,3247.9,3247.4,2.4635]
["bitfinex","ETHUSD",1722127690518,14.44317,3247.9,3247.2,2.46365]
["bitfinex","ETHUSD",1722127690884,14.44317,3247.9,3247.3,2.46358]
["bitfinex","ETHUSD",1722127691077,14.44317,3247.9,3246.6,2.46404]
["bitfinex","ETHUSD",1722127691078,4.78079,3247.5,3246.6,2.46404]
["bitfinex","ETHUSD",1722127691281,2.46351,3247.4,3246.9,2.46387]
["bitfinex","ETHUSD",1722127691481,2.51338432,3247.4,3246.7,2.46397]
["bitfinex","ETHUSD",1722127692612,3.24281875,3247.4,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127692783,2.46363,3247.3,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127692989,2.46363,3247.3,3246.7,2.46399]
["bitfinex","ETHUSD",1722127693185,0.04960977,3247.2,3246.9,2.46387]
["bitfinex","ETHUSD",1722127693387,0.04960977,3247.2,3246.8,2.46395]
["bitfinex","ETHUSD",1722127693718,0.04949276,3247.1,3246.8,2.46395]
["bitfinex","ETHUSD",1722127693887,0.55102144,3247.3,3246.8,2.46395]
["bitfinex","ETHUSD",1722127694213,0.04946256,3247.0,3246.8,2.46395]
["bitfinex","ETHUSD",1722127694373,0.55102144,3247.3,3246.8,2.46395]
["bitfinex","ETHUSD",1722127694574,0.04944216,3246.9,3246.8,2.46395]
["bitfinex","ETHUSD",1722127694774,3.01461144,3247.3,3246.6,4.92816]
["bitfinex","ETHUSD",1722127694977,0.04944216,3246.9,3246.6,2.46405]
["bitfinex","ETHUSD",1722127695226,0.54781214,3247.2,3246.7,2.46401]
["bitfinex","ETHUSD",1722127695373,0.04940997,3246.8,3246.7,2.46401]
["bitfinex","ETHUSD",1722127695573,4.78078,3247.5,3246.9,2.46388]
["bitfinex","ETHUSD",1722127696378,2.46352,3247.4,3246.7,2.46397]
["bitfinex","ETHUSD",1722127696716,3.187936,3247.4,3246.7,2.46397]
["bitfinex","ETHUSD",1722127697119,3.187936,3247.4,3246.8,2.46393]
["bitfinex","ETHUSD",1722127697281,2.46359,3247.3,3246.7,2.46397]
["bitfinex","ETHUSD",1722127697483,2.46366,3247.2,3246.6,2.4641]
["bitfinex","ETHUSD",1722127698278,2.46375,3247.1,3246.4,2.6081687]
["bitfinex","ETHUSD",1722127698477,2.76516836,3247.1,3246.5,2.46418]
["bitfinex","ETHUSD",1722127698982,0.30141836,3247.1,3246.6,2.46411]
["bitfinex","ETHUSD",1722127699202,3.0141536,3247.3,3246.6,2.46411]
["bitfinex","ETHUSD",1722127699415,2.46367,3247.2,3246.6,2.46411]
["bitfinex","ETHUSD",1722127700605,2.46367,3247.2,3246.6,2.46405]
["bitfinex","ETHUSD",1722127700774,2.46367,3247.2,3246.6,4.9281]
["bitfinex","ETHUSD",1722127700978,2.46367,3247.2,3246.6,2.46405]
["bitfinex","ETHUSD",1722127704615,3.01144236,3247.2,3246.6,2.46405]
["bitfinex","ETHUSD",1722127705135,2.4,3247.1,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127705296,2.46394,3246.9,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127705687,4.86378,3247.1,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127705887,0.732747,3247.0,3246.4,2.6081687]
["bitfinex","ETHUSD",1722127706297,0.04929486,3246.9,3246.4,2.6081687]
["bitfinex","ETHUSD",1722127707431,2.51318486,3246.9,3246.4,2.6081687]
["bitfinex","ETHUSD",1722127707802,2.51318486,3246.9,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127709401,2.46398,3246.8,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127709725,0.04923084,3246.7,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127709930,3.27488619,3246.9,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127710226,0.04906343,3246.6,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127710404,2.46408,3246.7,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127710598,0.04903321,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127710809,3.03797662,3246.7,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127711010,0.04898521,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127711326,0.04900484,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127711529,3.03797662,3246.7,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127711704,0.04897831,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127711906,3.03797662,3246.7,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127712104,0.04898665,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127712303,5.05278633,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127712510,7.56596298,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127712716,10.18699091,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127713039,7.72280091,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127713235,10.18699091,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127713593,7.72280091,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127713787,10.18699091,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127714524,13.18699091,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127714891,10.72280091,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127715447,7.72280091,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127716591,10.18699091,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127716819,7.72280091,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127717213,7.56596298,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127718493,0.04898665,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127718697,2.46411,3246.7,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127718902,0.04877605,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127719115,2.4901,3246.9,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127719116,2.46411,3246.7,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127719313,0.04879568,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127719515,2.46412,3246.6,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127719716,2.51298568,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127720507,0.04879568,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127720710,2.46419,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127720914,2.51296991,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127721454,5.4748689,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127721662,4.97715991,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127721949,2.51296991,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127724645,0.04877991,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127725046,2.46389,3246.9,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127725278,0.04880549,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127725481,2.46389,3246.9,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127725646,0.0488153,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127725847,2.46381,3247.0,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127726037,0.04882562,3246.5,3246.4,2.6081787]
["bitfinex","ETHUSD",1722127726237,2.46388,3246.9,3246.4,2.6081787]
["bitfinex","ETHUSD",1722127726482,0.04884627,3246.5,3246.4,2.6081787]
["bitfinex","ETHUSD",1722127726669,2.46388,3246.9,3246.4,2.6081787]
["bitfinex","ETHUSD",1722127726870,0.04875794,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127727041,2.46388,3246.9,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127727537,0.04885843,3246.8,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127727738,2.4641,3246.7,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127727970,2.5129341,3246.7,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127728374,2.46417,3246.6,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127728553,2.46419,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127728903,2.51298328,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127729178,3.01069365,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127729914,2.51298328,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127730882,4.97717328,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127735420,7.31937328,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127735599,7.47622779,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127735804,9.94041779,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127736013,13.93445957,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127739109,16.39864957,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127739424,13.93445957,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127739620,16.46986526,3246.5,3246.4,0.1439187]
["bitfinex","ETHUSD",1722127741121,19.48405526,3246.5,3246.4,8.7e-06]
["bitfinex","ETHUSD",1722127741332,22.10105526,3246.5,3246.4,8.7e-06]
["bitfinex","ETHUSD",1722127741544,22.42116798,3246.5,3246.4,8.7e-06]
["bitfinex","ETHUSD",1722127741894,19.95697798,3246.5,3246.4,8.7e-06]
["bitfinex","ETHUSD",1722127742133,22.42116798,3246.5,3246.4,8.7e-06]
["bitfinex","ETHUSD",1722127742613,19.95697798,3246.5,3246.4,8.7e-06]
["bitfinex","ETHUSD",1722127744108,22.42116798,3246.5,3246.4,8.7e-06]
["bitfinex","ETHUSD",1722127744295,19.95697798,3246.5,3246.4,8.7e-06]
["bitfinex","ETHUSD",1722127744897,22.42116798,3246.5,3246.4,8.7e-06]
["bitfinex","ETHUSD",1722127745401,22.26431347,3246.5,3246.4,8.7e-06]
["bitfinex","ETHUSD",1722127745603,22.42120683,3246.5,3246.4,8.7e-06]
["bitfinex","ETHUSD",1722127746640,2.46546,3244.9,3244.3,2.28037]
["bitfinex","ETHUSD",1722127746842,2.46548,3244.8,3244.3,2.28037]
["bitfinex","ETHUSD",1722127747041,2.51354026,3244.8,3244.3,2.28037]
["bitfinex","ETHUSD",1722127747845,0.04806026,3244.8,3244.5,2.46563]
["bitfinex","ETHUSD",1722127747997,0.04806026,3244.8,3244.7,4.74505]
["bitfinex","ETHUSD",1722127748203,2.4653,3245.1,3244.7,2.2795]
["bitfinex","ETHUSD",1722127748516,9.81522,3245.2,3244.7,2.2795]
["bitfinex","ETHUSD",1722127748716,0.04828477,3245.0,3244.7,2.2795]
["bitfinex","ETHUSD",1722127749016,2.46526,3245.1,3244.7,3.07929274]
["bitfinex","ETHUSD",1722127749215,0.04826434,3244.9,3244.7,3.07929274]
["bitfinex","ETHUSD",1722127749415,2.46526,3245.1,3244.7,3.07929274]
["bitfinex","ETHUSD",1722127749615,0.04819329,3244.8,3244.7,2.2795]
["bitfinex","ETHUSD",1722127749840,2.46526,3245.1,3244.7,2.2795]
["bitfinex","ETHUSD",1722127750026,0.04821164,3244.8,3244.7,2.2795]
["bitfinex","ETHUSD",1722127750232,2.46526,3245.1,3244.7,2.2795]
["bitfinex","ETHUSD",1722127750432,0.04821164,3244.8,3244.4,4.74525]
["bitfinex","ETHUSD",1722127750627,2.46541,3244.9,3244.4,2.2795]
["bitfinex","ETHUSD",1722127750829,0.04802329,3244.7,3244.4,2.2795]
["bitfinex","ETHUSD",1722127751142,0.04799304,3244.6,3244.4,2.2795]
["bitfinex","ETHUSD",1722127751446,2.46548,3244.8,3244.4,2.2795]
["bitfinex","ETHUSD",1722127751647,0.0479726,3244.5,3244.4,2.2795]
["bitfinex","ETHUSD",1722127751831,2.46548,3244.8,3244.4,2.2795]
["bitfinex","ETHUSD",1722127752139,9.8152,3245.2,3244.5,2.46568]
["bitfinex","ETHUSD",1722127752848,0.04809832,3245.1,3244.7,2.46555]
["bitfinex","ETHUSD",1722127753931,0.04809832,3245.1,3244.6,2.4219]
["bitfinex","ETHUSD",1722127754850,2.51334832,3245.1,3244.6,2.4219]
["bitfinex","ETHUSD",1722127755431,0.04809832,3245.1,3244.6,2.4219]
["bitfinex","ETHUSD",1722127755644,0.04809832,3245.1,3244.6,2.9334587]
["bitfinex","ETHUSD",1722127755946,0.04809832,3245.1,3244.7,2.46555]
["bitfinex","ETHUSD",1722127756106,0.04809832,3245.1,3244.6,2.4219]
["bitfinex","ETHUSD",1722127756508,2.51339832,3245.1,3244.6,2.4219]
["bitfinex","ETHUSD",1722127757551,2.46533,3245.0,3244.6,2.4219]
["bitfinex","ETHUSD",1722127757710,2.51338102,3245.0,3244.6,2.4219]
["bitfinex","ETHUSD",1722127758948,2.51338102,3245.0,3244.4,2.46576]
["bitfinex","ETHUSD",1722127759159,2.4654,3244.9,3244.4,2.46576]
["bitfinex","ETHUSD",1722127759515,0.04806003,3244.9,3244.5,2.4657]
["bitfinex","ETHUSD",1722127759751,2.4653,3245.1,3244.5,2.4657]
["bitfinex","ETHUSD",1722127759909,0.04802978,3244.8,3244.3,4.88857]
["bitfinex","ETHUSD",1722127760117,2.46533,3245.0,3244.3,4.88857]
["bitfinex","ETHUSD",1722127760358,2.46548,3244.8,3244.3,4.88857]
["bitfinex","ETHUSD",1722127760664,2.46528,3245.1,3244.3,4.88857]
["bitfinex","ETHUSD",1722127760665,0.04806985,3244.9,3244.3,4.88857]
["bitfinex","ETHUSD",1722127760959,0.0479786,3244.8,3244.3,4.88857]
["bitfinex","ETHUSD",1722127761455,2.46528,3245.1,3244.4,2.46577]
["bitfinex","ETHUSD",1722127761456,0.04794111,3244.7,3244.4,2.46577]
["bitfinex","ETHUSD",1722127761759,0.04794111,3244.7,3244.4,3.201204]
["bitfinex","ETHUSD",1722127761922,0.04782493,3244.6,3244.4,3.201204]
["bitfinex","ETHUSD",1722127762119,0.04782493,3244.6,3244.4,2.46577]
["bitfinex","ETHUSD",1722127762322,0.04780449,3244.5,3244.4,2.46577]
["bitfinex","ETHUSD",1722127762523,0.04780449,3244.5,3244.3,4.88857]
["bitfinex","ETHUSD",1722127762772,0.04777422,3244.4,3244.3,2.42277]
["bitfinex","ETHUSD",1722127763263,0.04778404,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127763421,2.46546,3244.9,3244.3,0.00087]
["bitfinex","ETHUSD",1722127763805,2.46546,3244.9,3244.3,2.46671]
["bitfinex","ETHUSD",1722127764115,0.0479149,3244.8,3244.3,2.46671]
["bitfinex","ETHUSD",1722127764438,2.5133949,3244.8,3244.3,0.00087]
["bitfinex","ETHUSD",1722127764639,0.0479149,3244.8,3244.3,0.00087]
["bitfinex","ETHUSD",1722127765054,3.20029,3245.1,3244.3,0.00087]
["bitfinex","ETHUSD",1722127765221,0.04772259,3244.7,3244.3,0.00087]
["bitfinex","ETHUSD",1722127765422,2.46529,3245.1,3244.4,2.4219]
["bitfinex","ETHUSD",1722127765656,0.04770215,3244.6,3244.4,2.4219]
["bitfinex","ETHUSD",1722127765858,2.4654,3244.9,3244.4,4.88767]
["bitfinex","ETHUSD",1722127766162,0.04768369,3244.5,3244.4,2.4219]
["bitfinex","ETHUSD",1722127766460,0.04777447,3244.8,3244.4,2.4219]
["bitfinex","ETHUSD",1722127766653,0.04761495,3244.5,3244.4,2.4219]
["bitfinex","ETHUSD",1722127766856,2.4654,3244.9,3244.4,2.4219]
["bitfinex","ETHUSD",1722127767030,0.04761495,3244.5,3244.4,2.4219]
["bitfinex","ETHUSD",1722127767236,2.4654,3244.9,3244.4,2.4219]
["bitfinex","ETHUSD",1722127767461,0.04761495,3244.5,3244.4,2.4219]
["bitfinex","ETHUSD",1722127768266,2.4654,3244.9,3244.4,2.4219]
["bitfinex","ETHUSD",1722127768558,0.04763459,3244.5,3244.4,4.88768]
["bitfinex","ETHUSD",1722127768765,0.04772538,3244.8,3244.7,2.46552]
["bitfinex","ETHUSD",1722127768972,7.35,3245.2,3244.7,2.46552]
["bitfinex","ETHUSD",1722127769168,0.04772928,3244.8,3244.5,4.93128]
["bitfinex","ETHUSD",1722127769369,9.81518,3245.2,3244.6,2.46562]
["bitfinex","ETHUSD",1722127769771,0.04772654,3244.7,3244.6,2.46562]
["bitfinex","ETHUSD",1722127769972,9.81518,3245.2,3244.6,2.46562]
["bitfinex","ETHUSD",1722127770275,0.04773636,3244.7,3244.6,2.46562]
["bitfinex","ETHUSD",1722127770436,9.81518,3245.2,3244.6,2.46562]
["bitfinex","ETHUSD",1722127770637,0.04774618,3244.7,3244.6,2.46562]
["bitfinex","ETHUSD",1722127770851,9.81518,3245.2,3244.6,2.46562]
["bitfinex","ETHUSD",1722127771146,0.04775061,3244.7,3244.6,2.46562]
["bitfinex","ETHUSD",1722127771474,0.04776043,3244.7,3244.6,2.46562]
["bitfinex","ETHUSD",1722127771674,9.81518,3245.2,3244.6,2.46562]
["bitfinex","ETHUSD",1722127771969,8.578021,3245.2,3244.6,2.46562]
["bitfinex","ETHUSD",1722127772172,8.578021,3245.2,3244.8,2.46542]
["bitfinex","ETHUSD",1722127772173,0.04789127,3245.1,3244.8,2.46542]
["bitfinex","ETHUSD",1722127773553,0.04789127,3245.1,3244.7,3.56155]
["bitfinex","ETHUSD",1722127773753,0.04789127,3245.1,3244.6,2.4656]
["bitfinex","ETHUSD",1722127773754,2.51318127,3245.1,3244.5,1.096]
["bitfinex","ETHUSD",1722127774482,4.97850127,3245.1,3244.5,1.096]
["bitfinex","ETHUSD",1722127774656,2.51318127,3245.1,3244.5,1.096]
["bitfinex","ETHUSD",1722127775675,2.51318127,3245.1,3244.5,3.56169]
["bitfinex","ETHUSD",1722127775848,0.04789127,3245.1,3244.7,2.46554]
["bitfinex","ETHUSD",1722127776059,0.04789127,3245.1,3244.7,3.56154]
["bitfinex","ETHUSD",1722127777160,0.04789127,3245.1,3244.4,2.4219]
["bitfinex","ETHUSD",1722127777161,2.51319127,3245.1,3244.5,3.56168]
["bitfinex","ETHUSD",1722127777500,4.97851127,3245.1,3244.5,3.56168]
["bitfinex","ETHUSD",1722127777641,2.46533,3245.0,3244.5,3.56168]
["bitfinex","ETHUSD",1722127777837,0.04779437,3244.9,3244.5,3.56168]
["bitfinex","ETHUSD",1722127778382,2.51325437,3244.9,3244.4,1.096]
["bitfinex","ETHUSD",1722127779081,2.51325437,3244.9,3244.4,3.56177]
["bitfinex","ETHUSD",1722127779310,0.04779437,3244.9,3244.4,3.56177]
["bitfinex","ETHUSD",1722127779449,2.51320437,3244.9,3244.4,3.56177]
["bitfinex","ETHUSD",1722127780347,2.51320437,3244.9,3244.4,1.096]
["bitfinex","ETHUSD",1722127780545,3.24982881,3244.9,3244.4,1.096]
["bitfinex","ETHUSD",1722127780746,0.78441881,3244.9,3244.4,1.096]
["bitfinex","ETHUSD",1722127780986,2.46553,3244.8,3244.4,1.096]
["bitfinex","ETHUSD",1722127781181,0.04778295,3244.7,3244.4,1.096]
["bitfinex","ETHUSD",1722127781345,2.46553,3244.8,3244.4,1.096]
["bitfinex","ETHUSD",1722127781544,0.04786465,3244.7,3244.4,1.096]
["bitfinex","ETHUSD",1722127781875,2.46553,3244.8,3244.3,0.00087]
["bitfinex","ETHUSD",1722127782057,0.04783439,3244.6,3244.3,0.00087]
["bitfinex","ETHUSD",1722127782256,0.04787446,3244.7,3244.3,0.00087]
["bitfinex","ETHUSD",1722127782453,0.04781395,3244.5,3244.4,1.096]
["bitfinex","ETHUSD",1722127782679,4.93076,3245.0,3244.4,1.096]
["bitfinex","ETHUSD",1722127782983,0.731846,3244.9,3244.4,1.096]
["bitfinex","ETHUSD",1722127783346,0.04791454,3244.8,3244.4,1.096]
["bitfinex","ETHUSD",1722127784145,0.04791454,3244.8,3244.3,0.00087]
["bitfinex","ETHUSD",1722127784146,2.51340454,3244.8,3244.3,0.00087]
["bitfinex","ETHUSD",1722127784345,2.4656,3244.7,3244.3,0.00087]
["bitfinex","ETHUSD",1722127784546,3.03668505,3244.7,3244.3,0.00087]
["bitfinex","ETHUSD",1722127784858,2.51347529,3244.6,3244.3,0.00087]
["bitfinex","ETHUSD",1722127785059,3.56178,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127785263,0.15693256,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127785586,0.20429718,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127785785,0.66273824,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127786158,0.04736652,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127786396,2.46571,3244.5,3244.3,0.00087]
["bitfinex","ETHUSD",1722127786613,0.0471963,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127788085,2.5129763,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127789006,7.3664563,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127789169,16.30120143,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127790410,11.36964143,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127790638,2.5129763,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127790927,0.0471963,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127791263,2.46563,3244.6,3244.3,0.00087]
["bitfinex","ETHUSD",1722127791463,2.3877,3244.9,3244.3,0.00087]
["bitfinex","ETHUSD",1722127791464,0.04358741,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127791666,2.46571,3244.5,3244.3,0.00087]
["bitfinex","ETHUSD",1722127791883,0.04358741,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127792829,2.46549,3244.8,3244.3,0.00087]
["bitfinex","ETHUSD",1722127793008,0.04235932,3244.7,3244.3,0.00087]
["bitfinex","ETHUSD",1722127793173,2.46546,3244.9,3244.3,2.46671]
["bitfinex","ETHUSD",1722127793367,2.46546,3244.9,3244.3,0.00087]
["bitfinex","ETHUSD",1722127793667,3.4387,3245.1,3244.3,2.46667]
["bitfinex","ETHUSD",1722127793668,0.04293623,3244.8,3244.3,2.46667]
["bitfinex","ETHUSD",1722127793938,2.46541,3244.9,3244.3,2.46667]
["bitfinex","ETHUSD",1722127794106,0.04234484,3244.7,3244.3,2.46667]
["bitfinex","ETHUSD",1722127794402,0.04231457,3244.6,3244.3,2.46667]
["bitfinex","ETHUSD",1722127794607,2.46541,3244.9,3244.3,2.46667]
["bitfinex","ETHUSD",1722127795368,0.04237511,3244.8,3244.3,2.46667]
["bitfinex","ETHUSD",1722127795771,2.50785511,3244.8,3244.3,0.00087]
["bitfinex","ETHUSD",1722127798986,2.46558,3244.7,3244.3,0.00087]
["bitfinex","ETHUSD",1722127799227,2.50794457,3244.6,3244.3,0.00087]
["bitfinex","ETHUSD",1722127800081,2.46571,3244.5,3244.3,0.00087]
["bitfinex","ETHUSD",1722127800277,0.04225402,3244.4,3244.3,0.00087]
["bitfinex","ETHUSD",1722127803601,0.04225402,3244.4,3244.3,2.49397]
["bitfinex","ETHUSD",1722127803838,2.46544,3244.9,3244.3,2.49397]
["bitfinex","ETHUSD",1722127803839,2.46549,3244.8,3244.3,2.49397]
["bitfinex","ETHUSD",1722127804042,0.04237418,3244.7,3244.3,2.49397]
["bitfinex","ETHUSD",1722127804242,0.04237418,3244.7,3244.3,4.95983]
["bitfinex","ETHUSD",1722127804418,0.04234391,3244.6,3244.3,4.95983]
["bitfinex","ETHUSD",1722127804602,0.04234391,3244.6,3244.5,2.46571]
["bitfinex","ETHUSD",1722127804803,0.04234391,3244.6,3244.5,3.208264]
["bitfinex","ETHUSD",1722127805107,2.46507,3245.4,3244.7,2.46551]
["bitfinex","ETHUSD",1722127805316,2.46507,3245.4,3244.6,2.46558]
["bitfinex","ETHUSD",1722127805317,2.46511,3245.3,3244.6,2.46558]
["bitfinex","ETHUSD",1722127805513,2.46511,3245.3,3244.5,3.208234]
["bitfinex","ETHUSD",1722127805514,0.04252982,3245.1,3244.7,2.46551]
["bitfinex","ETHUSD",1722127806336,0.04252982,3245.1,3244.8,2.46546]
["bitfinex","ETHUSD",1722127807537,0.04252982,3245.1,3244.9,2.46539]
["bitfinex","ETHUSD",1722127807899,11.98,3245.5,3244.9,2.46534]
["bitfinex","ETHUSD",1722127808099,0.04119457,3245.0,3244.9,2.46534]
["bitfinex","ETHUSD",1722127808398,2.179489,3245.4,3244.9,4.93069]
["bitfinex","ETHUSD",1722127808714,11.98,3245.5,3245.3,2.4651]
["bitfinex","ETHUSD",1722127808892,9.81462,3246.0,3245.3,2.4651]
["bitfinex","ETHUSD",1722127809094,2.46469,3245.9,3245.3,2.4651]
["bitfinex","ETHUSD",1722127809318,2.46469,3245.9,3245.1,4.95833]
["bitfinex","ETHUSD",1722127809319,2.46472,3245.8,3245.1,4.95829]
["bitfinex","ETHUSD",1722127809543,0.492941,3245.7,3245.1,4.95829]
["bitfinex","ETHUSD",1722127811314,0.04196765,3245.6,3245.1,4.95829]
["bitfinex","ETHUSD",1722127812030,0.04196765,3245.6,3245.2,2.46517]
["bitfinex","ETHUSD",1722127812629,2.46472,3245.8,3245.2,2.46517]
["bitfinex","ETHUSD",1722127812934,0.0420077,3245.7,3245.2,2.46517]
["bitfinex","ETHUSD",1722127814009,0.0420077,3245.7,3245.3,2.46505]
["bitfinex","ETHUSD",1722127814213,7.35,3246.0,3245.3,2.46505]
["bitfinex","ETHUSD",1722127814418,1.02355941,3245.9,3245.3,2.46505]
["bitfinex","ETHUSD",1722127814997,0.04210741,3245.9,3245.6,2.46485]
["bitfinex","ETHUSD",1722127815232,2.46427,3246.4,3245.6,2.46485]
["bitfinex","ETHUSD",1722127815431,0.04237291,3246.3,3245.6,2.46485]
["bitfinex","ETHUSD",1722127815636,0.88154749,3246.3,3245.8,2.46472]
["bitfinex","ETHUSD",1722127816093,0.04237291,3246.3,3245.8,2.46472]
["bitfinex","ETHUSD",1722127816301,4.95599,3246.8,3245.7,2.2597]
["bitfinex","ETHUSD",1722127816524,2.46411,3246.6,3246.0,2.46454]
["bitfinex","ETHUSD",1722127816723,0.25066316,3246.5,3246.0,2.46454]
["bitfinex","ETHUSD",1722127816899,0.29295124,3246.5,3246.0,2.46454]
["bitfinex","ETHUSD",1722127817299,0.29295124,3246.5,3246.2,2.46437]
["bitfinex","ETHUSD",1722127817300,0.04228808,3246.5,3246.2,2.46437]
["bitfinex","ETHUSD",1722127817643,2.4844,3247.1,3246.0,2.46451]
["bitfinex","ETHUSD",1722127817644,0.04238091,3246.4,3246.0,2.46451]
["bitfinex","ETHUSD",1722127817940,2.46408,3246.7,3246.0,2.46451]
["bitfinex","ETHUSD",1722127818130,0.04235069,3246.3,3246.0,2.46451]
["bitfinex","ETHUSD",1722127818329,2.46408,3246.7,3246.0,2.46451]
["bitfinex","ETHUSD",1722127818643,2.4844,3247.1,3245.7,4.72447]
["bitfinex","ETHUSD",1722127818644,2.956925,3246.6,3245.7,4.72447]
["bitfinex","ETHUSD",1722127818812,0.04243074,3246.5,3245.8,2.46471]
["bitfinex","ETHUSD",1722127819011,2.46399,3246.8,3245.8,2.46471]
["bitfinex","ETHUSD",1722127819221,0.04256637,3246.7,3245.8,2.46471]
["bitfinex","ETHUSD",1722127819401,0.25065564,3246.6,3245.8,2.46471]
["bitfinex","ETHUSD",1722127819600,0.04250595,3246.5,3245.8,2.46471]
["bitfinex","ETHUSD",1722127819845,2.46446,3246.2,3245.5,2.46494]
["bitfinex","ETHUSD",1722127820144,0.04238509,3246.1,3245.7,2.46478]
["bitfinex","ETHUSD",1722127820441,2.46443,3246.2,3245.5,5.4649]
["bitfinex","ETHUSD",1722127820655,2.46443,3246.2,3245.5,2.4649]
["bitfinex","ETHUSD",1722127820656,0.04231642,3246.1,3245.5,2.4649]
["bitfinex","ETHUSD",1722127820816,2.50685642,3246.1,3245.5,5.4649]
["bitfinex","ETHUSD",1722127820998,0.04231642,3246.1,3245.6,2.46486]
["bitfinex","ETHUSD",1722127821198,2.46438,3246.3,3245.6,2.46486]
["bitfinex","ETHUSD",1722127821406,2.46438,3246.3,3245.3,2.3934]
["bitfinex","ETHUSD",1722127821407,0.04250541,3246.2,3245.3,2.3934]
["bitfinex","ETHUSD",1722127821742,0.04250541,3246.2,3245.2,2.46516]
["bitfinex","ETHUSD",1722127821743,2.46479,3245.8,3245.2,2.46516]
["bitfinex","ETHUSD",1722127821948,0.246479,3245.7,3245.2,2.46516]
["bitfinex","ETHUSD",1722127822153,0.28876824,3245.7,3245.2,2.46516]
["bitfinex","ETHUSD",1722127822539,0.28876824,3245.7,3244.9,2.3934]
["bitfinex","ETHUSD",1722127822540,0.04228924,3245.7,3245.5,2.46493]
["bitfinex","ETHUSD",1722127823036,4.94867,3246.4,3245.5,2.46493]
["bitfinex","ETHUSD",1722127823037,2.46434,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722127823239,0.741301,3246.2,3245.7,2.46479]
["bitfinex","ETHUSD",1722127823738,2.4646,3246.0,3245.4,2.46502]
["bitfinex","ETHUSD",1722127823966,3.205771,3246.2,3245.5,2.46494]
["bitfinex","ETHUSD",1722127824130,0.5670181,3246.1,3245.4,2.46502]
["bitfinex","ETHUSD",1722127824316,0.5670181,3246.1,3245.6,2.46485]
["bitfinex","ETHUSD",1722127824512,2.4645,3246.1,3245.5,2.46495]
["bitfinex","ETHUSD",1722127824917,2.46439,3246.3,3245.6,2.46485]
["bitfinex","ETHUSD",1722127825142,2.46439,3246.3,3245.4,2.46502]
["bitfinex","ETHUSD",1722127825143,2.46439,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722127826212,0.04249251,3246.2,3245.7,2.46479]
["bitfinex","ETHUSD",1722127826431,0.25068825,3246.1,3245.7,2.46479]
["bitfinex","ETHUSD",1722127826751,2.4844,3246.4,3245.7,2.46474]
["bitfinex","ETHUSD",1722127826752,0.0424738,3246.0,3245.7,2.46474]
["bitfinex","ETHUSD",1722127827248,4.94847,3246.7,3246.0,2.46456]
["bitfinex","ETHUSD",1722127827455,7.41258,3246.7,3246.0,2.46456]
["bitfinex","ETHUSD",1722127827757,4.94847,3246.7,3246.0,2.46456]
["bitfinex","ETHUSD",1722127828508,2.46415,3246.6,3246.0,2.46456]
["bitfinex","ETHUSD",1722127828732,2.46402,3246.8,3246.1,2.46448]
["bitfinex","ETHUSD",1722127829049,4.889833,3246.7,3246.1,2.46448]
["bitfinex","ETHUSD",1722127829249,2.46411,3246.6,3245.8,2.46469]
["bitfinex","ETHUSD",1722127829654,2.46411,3246.6,3246.0,2.46456]
["bitfinex","ETHUSD",1722127829957,2.425793,3246.7,3246.0,2.46456]
["bitfinex","ETHUSD",1722127830167,2.425793,3246.7,3246.1,2.46448]
["bitfinex","ETHUSD",1722127830457,19.33,3246.9,3246.3,2.46426]
["bitfinex","ETHUSD",1722127830620,19.33,3246.9,3246.4,2.46425]
["bitfinex","ETHUSD",1722127831015,2.46385,3247.0,3246.4,2.46425]
["bitfinex","ETHUSD",1722127831649,2.4844,3247.1,3246.2,2.3934]
["bitfinex","ETHUSD",1722127831959,2.46396,3246.8,3245.8,2.3376]
["bitfinex","ETHUSD",1722127832317,2.46411,3246.6,3246.0,2.4645]
["bitfinex","ETHUSD",1722127832635,2.46389,3246.9,3246.3,2.4643]
["bitfinex","ETHUSD",1722127833228,2.71226,3247.0,3246.3,2.4643]
["bitfinex","ETHUSD",1722127833626,2.71226,3247.0,3246.1,2.46448]
["bitfinex","ETHUSD",1722127833627,0.24844,3247.0,3246.6,2.46411]
["bitfinex","ETHUSD",1722127833824,2.46368,3247.2,3246.6,2.46411]
["bitfinex","ETHUSD",1722127834050,2.46368,3247.2,3246.5,2.46419]
["bitfinex","ETHUSD",1722127834252,2.46373,3247.1,3246.5,2.46419]
["bitfinex","ETHUSD",1722127835942,9.81363,3247.3,3246.7,2.46403]
["bitfinex","ETHUSD",1722127836162,2.4094,3247.4,3246.7,2.46401]
["bitfinex","ETHUSD",1722127836484,0.24094,3247.3,3246.7,2.46401]
["bitfinex","ETHUSD",1722127836758,4.87291,3247.4,3246.7,2.46397]
["bitfinex","ETHUSD",1722127836759,2.4094,3247.4,3246.7,2.46397]
["bitfinex","ETHUSD",1722127837061,3.0,3247.5,3246.9,2.46388]
["bitfinex","ETHUSD",1722127838263,19.33,3247.6,3247.0,2.4638]
["bitfinex","ETHUSD",1722127838446,19.33,3247.6,3247.3,2.46355]
["bitfinex","ETHUSD",1722127838816,19.33,3247.6,3247.4,2.46349]
["bitfinex","ETHUSD",1722127839016,2.2572,3248.1,3247.3,2.46355]
["bitfinex","ETHUSD",1722127839017,2.2572,3248.1,3247.5,2.46342]
["bitfinex","ETHUSD",1722127839236,0.96072,3248.0,3247.5,2.46342]
["bitfinex","ETHUSD",1722127839966,0.96072,3248.0,3247.6,2.46334]
["bitfinex","ETHUSD",1722127840525,7.35,3248.2,3247.6,2.46334]
["bitfinex","ETHUSD",1722127841255,7.35,3248.2,3247.0,4.76247]
["bitfinex","ETHUSD",1722127841256,2.54376506,3248.1,3247.4,2.46345]
["bitfinex","ETHUSD",1722127841556,2.46328,3247.7,3247.1,2.46371]
["bitfinex","ETHUSD",1722127841769,2.46328,3247.7,3247.0,2.46381]
["bitfinex","ETHUSD",1722127841932,0.08049907,3247.6,3247.1,2.46372]
["bitfinex","ETHUSD",1722127842369,0.08049907,3247.6,3247.2,2.46363]
["bitfinex","ETHUSD",1722127842748,2.2572,3247.8,3247.2,2.46363]
["bitfinex","ETHUSD",1722127842749,2.46321,3247.8,3247.2,2.46363]
["bitfinex","ETHUSD",1722127842944,0.08068071,3247.5,3247.2,2.46363]
["bitfinex","ETHUSD",1722127843150,4.7202,3248.1,3247.4,2.4635]
["bitfinex","ETHUSD",1722127844041,2.46322,3247.8,3247.2,2.46363]
["bitfinex","ETHUSD",1722127844287,2.46328,3247.7,3247.0,2.46378]
["bitfinex","ETHUSD",1722127844482,2.46328,3247.7,3247.1,2.46372]
["bitfinex","ETHUSD",1722127845846,2.46344,3247.5,3246.9,2.46384]
["bitfinex","ETHUSD",1722127846381,2.46328,3247.7,3247.0,2.4638]
["bitfinex","ETHUSD",1722127846382,2.46335,3247.6,3247.0,2.4638]
["bitfinex","ETHUSD",1722127846680,7.35,3247.8,3246.7,7.76271]
["bitfinex","ETHUSD",1722127846681,2.46343,3247.5,3246.8,2.4639]
["bitfinex","ETHUSD",1722127847196,2.46329,3247.7,3246.8,2.4639]
["bitfinex","ETHUSD",1722127847197,2.46352,3247.4,3246.8,2.4639]
["bitfinex","ETHUSD",1722127848049,3.444739,3247.6,3246.9,2.46388]
["bitfinex","ETHUSD",1722127848252,2.46347,3247.5,3246.9,2.46382]
["bitfinex","ETHUSD",1722127848862,9.8132,3247.8,3246.9,2.46384]
["bitfinex","ETHUSD",1722127849072,2.46329,3247.7,3247.1,2.46368]
["bitfinex","ETHUSD",1722127849271,2.46336,3247.6,3247.1,2.46368]
["bitfinex","ETHUSD",1722127850173,2.46336,3247.6,3246.9,2.46386]
["bitfinex","ETHUSD",1722127850381,2.46336,3247.6,3246.7,10.22668]
["bitfinex","ETHUSD",1722127850382,2.46352,3247.4,3246.7,10.22668]
["bitfinex","ETHUSD",1722127850559,2.46352,3247.4,3246.8,2.46395]
["bitfinex","ETHUSD",1722127850764,3.691017,3247.6,3246.9,2.46383]
["bitfinex","ETHUSD",1722127850988,6.154437,3247.6,3246.9,2.46383]
["bitfinex","ETHUSD",1722127851991,3.691017,3247.6,3246.9,2.46383]
["bitfinex","ETHUSD",1722127852192,9.81323,3247.8,3247.1,2.46373]
["bitfinex","ETHUSD",1722127853177,2.46335,3247.6,3247.1,2.46373]
["bitfinex","ETHUSD",1722127853717,9.81323,3247.8,3247.1,2.46373]
["bitfinex","ETHUSD",1722127853929,2.46328,3247.7,3247.1,2.46366]
["bitfinex","ETHUSD",1722127854066,9.81323,3247.8,3247.1,2.46366]
["bitfinex","ETHUSD",1722127854432,7.35,3247.8,3247.2,5.0533]
["bitfinex","ETHUSD",1722127854724,7.35,3247.8,3247.6,2.46328]
["bitfinex","ETHUSD",1722127854861,2.46282,3248.3,3247.7,2.46328]
["bitfinex","ETHUSD",1722127856220,2.46282,3248.3,3247.5,2.46337]
["bitfinex","ETHUSD",1722127856377,2.59983747,3248.4,3247.3,5.46357]
["bitfinex","ETHUSD",1722127856378,2.46313,3247.9,3247.3,5.46357]
["bitfinex","ETHUSD",1722127856571,0.58388037,3248.2,3247.2,4.88489]
["bitfinex","ETHUSD",1722127856572,2.46321,3247.8,3247.2,4.88489]
["bitfinex","ETHUSD",1722127856806,2.54071806,3247.8,3247.2,4.88489]
["bitfinex","ETHUSD",1722127856986,0.07750806,3247.8,3247.2,4.88489]
["bitfinex","ETHUSD",1722127857195,0.07750806,3247.8,3247.3,2.46357]
["bitfinex","ETHUSD",1722127857408,2.46313,3247.9,3247.3,2.46357]
["bitfinex","ETHUSD",1722127857585,2.59983747,3248.4,3247.2,4.88489]
["bitfinex","ETHUSD",1722127857586,0.07768036,3247.7,3247.2,5.0533]
["bitfinex","ETHUSD",1722127857805,2.46303,3248.1,3247.5,2.46337]
["bitfinex","ETHUSD",1722127857806,0.07770935,3247.8,3247.5,2.46337]
["bitfinex","ETHUSD",1722127857988,0.07765136,3247.6,3247.5,2.46337]
["bitfinex","ETHUSD",1722127858197,2.46306,3248.0,3247.5,2.46337]
["bitfinex","ETHUSD",1722127858515,0.07775868,3247.9,3247.5,2.46337]
["bitfinex","ETHUSD",1722127858713,2.4632,3247.8,3247.3,2.46357]
["bitfinex","ETHUSD",1722127858914,2.5409163,3247.8,3247.3,2.46357]
["bitfinex","ETHUSD",1722127859214,0.0777163,3247.8,3247.2,5.0533]
["bitfinex","ETHUSD",1722127859414,0.0777163,3247.8,3247.4,2.46343]
["bitfinex","ETHUSD",1722127859570,2.46306,3248.0,3247.5,2.46341]
["bitfinex","ETHUSD",1722127859774,0.07766253,3247.7,3247.5,2.46341]
["bitfinex","ETHUSD",1722127859970,2.46306,3248.0,3247.3,2.96885]
["bitfinex","ETHUSD",1722127860282,2.46306,3248.0,3247.4,2.46349]
["bitfinex","ETHUSD",1722127860283,0.07764517,3247.9,3247.4,2.46349]
["bitfinex","ETHUSD",1722127861177,0.07764517,3247.9,3247.5,2.46341]
["bitfinex","ETHUSD",1722127861595,2.46291,3248.2,3247.5,2.46341]
["bitfinex","ETHUSD",1722127861919,2.46298,3248.1,3247.5,2.46341]
["bitfinex","ETHUSD",1722127862215,2.54071637,3248.1,3247.5,2.46341]
["bitfinex","ETHUSD",1722127862432,2.54071637,3248.1,3247.6,2.46335]
["bitfinex","ETHUSD",1722127862594,0.07773637,3248.1,3247.7,2.46321]
["bitfinex","ETHUSD",1722127862797,0.07773637,3248.1,3247.9,4.85888]
["bitfinex","ETHUSD",1722127863012,19.33,3248.5,3247.9,4.85886]
["bitfinex","ETHUSD",1722127863218,0.07507432,3248.0,3247.9,4.85886]
["bitfinex","ETHUSD",1722127863519,2.46278,3248.4,3247.9,2.3958]
["bitfinex","ETHUSD",1722127863723,0.07508374,3248.0,3247.4,4.85926]
["bitfinex","ETHUSD",1722127864018,2.46308,3248.0,3247.4,2.46344]
["bitfinex","ETHUSD",1722127864222,0.07512517,3247.9,3247.4,2.46344]
["bitfinex","ETHUSD",1722127864619,2.46308,3248.0,3247.4,4.92688]
["bitfinex","ETHUSD",1722127864833,2.46308,3248.0,3247.4,2.46344]
["bitfinex","ETHUSD",1722127864982,2.46308,3248.0,3247.3,3.0]
["bitfinex","ETHUSD",1722127864983,0.492601,3248.0,3247.3,2.46355]
["bitfinex","ETHUSD",1722127865190,2.53820311,3247.9,3247.3,2.46355]
["bitfinex","ETHUSD",1722127866727,0.07507311,3247.9,3247.0,2.3958]
["bitfinex","ETHUSD",1722127866948,0.07507311,3247.9,3246.8,2.46393]
["bitfinex","ETHUSD",1722127866949,2.46333,3247.7,3246.9,2.46384]
["bitfinex","ETHUSD",1722127867240,2.46333,3247.7,3247.1,2.46366]
["bitfinex","ETHUSD",1722127867531,0.07508172,3247.6,3247.1,2.46366]
["bitfinex","ETHUSD",1722127867685,2.46335,3247.6,3247.1,2.46366]
["bitfinex","ETHUSD",1722127868023,2.46355,3247.4,3246.7,2.3958]
["bitfinex","ETHUSD",1722127868321,0.07506214,3247.5,3246.9,2.46387]
["bitfinex","ETHUSD",1722127868322,0.07494761,3247.3,3246.9,2.46387]
["bitfinex","ETHUSD",1722127868507,2.46344,3247.5,3246.9,2.46387]
["bitfinex","ETHUSD",1722127868697,5.127885,3247.6,3246.6,5.46408]
["bitfinex","ETHUSD",1722127868698,0.07497066,3247.2,3246.6,5.46408]
["bitfinex","ETHUSD",1722127868899,2.46351,3247.4,3246.6,5.46408]
["bitfinex","ETHUSD",1722127868900,2.46351,3247.4,3246.6,6.513268]
["bitfinex","ETHUSD",1722127869137,0.07495108,3247.1,3246.6,6.513268]
["bitfinex","ETHUSD",1722127869310,2.46351,3247.4,3246.6,6.513268]
["bitfinex","ETHUSD",1722127869512,0.07485612,3247.0,3246.6,6.513268]
["bitfinex","ETHUSD",1722127869721,2.46351,3247.4,3246.8,2.46395]
["bitfinex","ETHUSD",1722127869923,2.46351,3247.4,3246.7,0.9145268]
["bitfinex","ETHUSD",1722127869924,0.07486867,3246.9,3246.7,0.9145268]
["bitfinex","ETHUSD",1722127870145,2.664535,3247.6,3246.1,6.11856077]
["bitfinex","ETHUSD",1722127870327,0.07475883,3246.8,3246.6,2.46405]
["bitfinex","ETHUSD",1722127870639,2.46367,3247.2,3246.7,2.46404]
["bitfinex","ETHUSD",1722127871205,2.46351,3247.4,3246.7,2.46404]
["bitfinex","ETHUSD",1722127871418,0.07486388,3247.1,3246.7,2.46404]
["bitfinex","ETHUSD",1722127871628,2.46358,3247.3,3246.7,2.46404]
["bitfinex","ETHUSD",1722127871849,0.07483487,3247.0,3246.7,2.46404]
["bitfinex","ETHUSD",1722127871990,2.46358,3247.3,3246.7,2.46404]
["bitfinex","ETHUSD",1722127872190,0.07478758,3246.9,3246.7,2.46404]
["bitfinex","ETHUSD",1722127872540,0.07476743,3246.8,3246.7,2.46404]
["bitfinex","ETHUSD",1722127872845,2.46368,3247.2,3246.7,2.46404]
["bitfinex","ETHUSD",1722127873241,0.07464839,3247.1,3246.7,2.46404]
["bitfinex","ETHUSD",1722127873759,0.07464839,3247.1,3246.7,2.46399]
["bitfinex","ETHUSD",1722127873914,0.07464839,3247.1,3246.2,2.46437]
["bitfinex","ETHUSD",1722127873915,0.07464839,3247.1,3247.0,2.46381]
["bitfinex","ETHUSD",1722127874113,11.98,3247.9,3247.0,2.46381]
["bitfinex","ETHUSD",1722127874114,9.81328,3247.7,3247.1,2.46373]
["bitfinex","ETHUSD",1722127874738,9.81328,3247.7,3247.0,2.46377]
["bitfinex","ETHUSD",1722127874739,7.35,3247.7,3247.0,2.46377]
["bitfinex","ETHUSD",1722127874938,4.78467,3248.0,3247.4,2.46346]
["bitfinex","ETHUSD",1722127875125,2.3216,3248.0,3247.5,2.46337]
["bitfinex","ETHUSD",1722127875335,9.81299,3248.1,3247.5,2.46342]
["bitfinex","ETHUSD",1722127875714,9.81299,3248.1,3247.5,2.46336]
["bitfinex","ETHUSD",1722127876516,7.35,3248.1,3247.5,2.46342]
["bitfinex","ETHUSD",1722127877867,7.35,3248.1,3247.6,2.46335]
["bitfinex","ETHUSD",1722127878030,7.35,3248.1,3247.7,2.46325]
["bitfinex","ETHUSD",1722127878234,7.35,3248.1,3247.5,4.92679]
["bitfinex","ETHUSD",1722127878451,7.35,3248.1,3247.6,2.46334]
["bitfinex","ETHUSD",1722127878637,2.46285,3248.3,3247.6,2.46334]
["bitfinex","ETHUSD",1722127879514,11.98,3248.4,3247.9,2.46308]
["bitfinex","ETHUSD",1722127879768,0.32183935,3248.7,3247.7,2.632]
["bitfinex","ETHUSD",1722127879915,0.32183935,3248.7,3248.2,2.46285]
["bitfinex","ETHUSD",1722127880118,2.4624,3248.9,3248.2,2.46285]
["bitfinex","ETHUSD",1722127880336,3.689864,3248.9,3248.0,2.46301]
["bitfinex","ETHUSD",1722127880560,3.689864,3248.9,3248.2,2.46285]
["bitfinex","ETHUSD",1722127880977,2.46244,3248.8,3248.2,2.46285]
["bitfinex","ETHUSD",1722127881331,3.689864,3248.9,3248.0,2.46299]
["bitfinex","ETHUSD",1722127881332,2.46253,3248.7,3248.0,2.46299]
["bitfinex","ETHUSD",1722127881554,6.152294,3248.9,3248.1,2.46297]
["bitfinex","ETHUSD",1722127881755,0.1567151,3248.8,3248.2,2.46288]
["bitfinex","ETHUSD",1722127881961,3.689864,3248.9,3248.3,2.46276]
["bitfinex","ETHUSD",1722127881962,2.4624,3248.9,3248.3,2.46276]
["bitfinex","ETHUSD",1722127882748,2.46246,3248.8,3248.2,2.46289]
["bitfinex","ETHUSD",1722127883043,7.35,3249.0,3247.9,2.46309]
["bitfinex","ETHUSD",1722127883044,2.46255,3248.7,3248.1,2.46297]
["bitfinex","ETHUSD",1722127883246,7.35,3249.0,3248.0,2.764339]
["bitfinex","ETHUSD",1722127883247,2.4626,3248.6,3248.0,2.764339]
["bitfinex","ETHUSD",1722127883571,2.4626,3248.6,3248.0,2.46305]
["bitfinex","ETHUSD",1722127883867,4.92496,3248.8,3248.0,2.46305]
["bitfinex","ETHUSD",1722127884034,2.46246,3248.8,3247.9,3.0]
["bitfinex","ETHUSD",1722127884235,2.4626,3248.6,3248.0,2.46304]
["bitfinex","ETHUSD",1722127884555,7.35,3249.0,3248.2,2.46283]
["bitfinex","ETHUSD",1722127884865,2.46239,3248.9,3248.3,2.46282]
["bitfinex","ETHUSD",1722127885667,2.46239,3248.9,3248.3,2.46276]
["bitfinex","ETHUSD",1722127886394,2.46264,3248.6,3247.9,6.327609]
["bitfinex","ETHUSD",1722127886540,2.46264,3248.6,3247.9,5.46309]
["bitfinex","ETHUSD",1722127886745,0.07536306,3248.5,3247.9,5.46309]
["bitfinex","ETHUSD",1722127887246,0.07536306,3248.5,3248.0,2.46299]
["bitfinex","ETHUSD",1722127887675,0.07536306,3248.5,3248.1,2.46297]
["bitfinex","ETHUSD",1722127888002,2.4625,3248.8,3248.2,0.246297]
["bitfinex","ETHUSD",1722127888211,0.0753425,3248.4,3248.1,2.46297]
["bitfinex","ETHUSD",1722127888502,2.4625,3248.8,3248.1,2.46297]
["bitfinex","ETHUSD",1722127888503,0.07524758,3248.3,3248.1,2.46297]
["bitfinex","ETHUSD",1722127888708,2.4625,3248.8,3248.1,2.46297]
["bitfinex","ETHUSD",1722127889010,0.07521859,3248.2,3248.1,2.46297]
["bitfinex","ETHUSD",1722127889241,2.46256,3248.7,3248.1,0.792607]
["bitfinex","ETHUSD",1722127889512,2.46256,3248.7,3247.9,5.46307]
["bitfinex","ETHUSD",1722127889513,2.46267,3248.5,3247.9,5.46306]
["bitfinex","ETHUSD",1722127889719,2.53802422,3248.6,3248.0,2.46305]
["bitfinex","ETHUSD",1722127889924,0.07538012,3248.4,3248.0,2.46305]
["bitfinex","ETHUSD",1722127890121,2.4626,3248.6,3248.0,2.46305]
["bitfinex","ETHUSD",1722127890261,0.07536996,3248.3,3248.0,2.46305]
["bitfinex","ETHUSD",1722127890573,0.07536996,3248.3,3247.3,5.09553]
["bitfinex","ETHUSD",1722127890574,2.3776,3248.6,3247.0,3.03803385]
["bitfinex","ETHUSD",1722127890753,7.35,3249.0,3247.1,2.46371]
["bitfinex","ETHUSD",1722127890754,2.3776,3248.0,3247.1,2.46371]
["bitfinex","ETHUSD",1722127891205,0.07532173,3247.9,3247.1,2.46371]
["bitfinex","ETHUSD",1722127891413,0.07532173,3247.9,3247.3,2.46357]
["bitfinex","ETHUSD",1722127891567,0.07532173,3247.9,3247.4,2.46348]
["bitfinex","ETHUSD",1722127892898,2.46323,3247.8,3247.1,3.0]
["bitfinex","ETHUSD",1722127893092,2.46333,3247.7,3247.1,3.0]
["bitfinex","ETHUSD",1722127893321,2.46333,3247.7,3247.0,2.46378]
["bitfinex","ETHUSD",1722127893322,2.53848246,3247.7,3247.0,2.46378]
["bitfinex","ETHUSD",1722127893456,2.53848246,3247.7,3247.1,0.546378]
["bitfinex","ETHUSD",1722127893664,2.53848246,3247.7,3247.2,2.46358]
["bitfinex","ETHUSD",1722127893665,0.07515246,3247.7,3247.2,2.46358]
["bitfinex","ETHUSD",1722127893861,2.46293,3248.2,3247.1,3.546378]
["bitfinex","ETHUSD",1722127893862,2.4632,3247.8,3247.1,0.546378]
["bitfinex","ETHUSD",1722127894061,2.53837438,3247.7,3247.1,6.010108]
["bitfinex","ETHUSD",1722127894299,2.53837438,3247.7,3247.1,2.46373]
["bitfinex","ETHUSD",1722127895962,2.53837438,3247.7,3246.9,5.46383]
["bitfinex","ETHUSD",1722127896197,2.53837438,3247.7,3247.0,3.01375]
["bitfinex","ETHUSD",1722127896362,2.53837438,3247.7,3247.0,6.01375]
["bitfinex","ETHUSD",1722127896693,2.46336,3247.6,3247.0,3.01375]
["bitfinex","ETHUSD",1722127896897,2.46336,3247.6,3247.0,3.615125]
["bitfinex","ETHUSD",1722127896898,2.53841289,3247.6,3247.0,3.615125]
["bitfinex","ETHUSD",1722127901018,0.07505289,3247.6,3247.2,2.46365]
["bitfinex","ETHUSD",1722127901320,4.92619,3248.0,3247.3,2.46353]
["bitfinex","ETHUSD",1722127901321,2.46308,3248.0,3247.3,2.46353]
["bitfinex","ETHUSD",1722127901530,0.07499959,3247.5,3247.4,2.46346]
["bitfinex","ETHUSD",1722127901723,2.46308,3248.0,3247.4,2.956171]
["bitfinex","ETHUSD",1722127902024,0.07499959,3247.5,3247.4,2.46346]
["bitfinex","ETHUSD",1722127902630,2.4632,3247.8,3247.2,2.46365]
["bitfinex","ETHUSD",1722127902787,0.07493365,3247.5,3247.2,2.46365]
["bitfinex","ETHUSD",1722127903115,2.4632,3247.8,3247.2,3.0715295]
["bitfinex","ETHUSD",1722127903116,0.07483734,3247.4,3247.2,3.0715295]
["bitfinex","ETHUSD",1722127903415,2.46328,3247.7,3247.2,0.6078795]
["bitfinex","ETHUSD",1722127903574,2.4634,3247.6,3247.0,3.0138]
["bitfinex","ETHUSD",1722127903777,0.07489535,3247.6,3247.0,3.01375]
["bitfinex","ETHUSD",1722127904512,0.07489535,3247.6,3247.1,2.46372]
["bitfinex","ETHUSD",1722127907223,2.46355,3247.4,3246.8,3.0]
["bitfinex","ETHUSD",1722127907374,2.46355,3247.4,3246.8,5.46395]
["bitfinex","ETHUSD",1722127907574,0.07470137,3247.3,3246.8,6.766783]
["bitfinex","ETHUSD",1722127908030,2.53831137,3247.3,3246.7,2.632]
["bitfinex","ETHUSD",1722127908873,2.53831137,3247.3,3246.4,3.0]
["bitfinex","ETHUSD",1722127908874,2.46375,3247.1,3246.4,3.0]
["bitfinex","ETHUSD",1722127909175,0.07454567,3247.0,3246.5,2.46413]
["bitfinex","ETHUSD",1722127909979,0.07454567,3247.0,3246.3,2.46431]
["bitfinex","ETHUSD",1722127910203,2.46398,3246.8,3246.3,2.46431]
["bitfinex","ETHUSD",1722127910406,2.46398,3246.8,3246.3,2.957189]
["bitfinex","ETHUSD",1722127910680,0.07442291,3246.7,3246.3,2.957189]
["bitfinex","ETHUSD",1722127911182,0.07442291,3246.7,3246.3,0.492879]
["bitfinex","ETHUSD",1722127911415,0.07442291,3246.7,3246.2,3.0]
["bitfinex","ETHUSD",1722127911918,0.07442291,3246.7,3246.2,5.4644]
["bitfinex","ETHUSD",1722127912510,0.07442291,3246.7,3246.3,2.46434]
["bitfinex","ETHUSD",1722127912733,2.46381,3247.0,3246.3,2.46434]
["bitfinex","ETHUSD",1722127912939,0.07414934,3246.6,3246.3,4.92861]
["bitfinex","ETHUSD",1722127913078,2.4184,3247.1,3246.3,4.92861]
["bitfinex","ETHUSD",1722127913079,4.88213,3247.1,3246.5,2.46419]
["bitfinex","ETHUSD",1722127913428,0.07425105,3247.0,3246.8,2.46395]
["bitfinex","ETHUSD",1722127913730,4.74653,3247.5,3246.8,2.46395]
["bitfinex","ETHUSD",1722127913932,0.07423145,3246.9,3246.8,2.46395]
["bitfinex","ETHUSD",1722127914076,4.74635,3247.8,3246.6,2.50269141]
["bitfinex","ETHUSD",1722127914277,0.07449232,3247.7,3247.0,2.46377]
["bitfinex","ETHUSD",1722127914497,0.07449232,3247.7,3247.2,2.46361]
["bitfinex","ETHUSD",1722127914712,0.07449232,3247.7,3247.3,2.46357]
["bitfinex","ETHUSD",1722127914910,2.2831,3247.8,3247.3,2.46357]
["bitfinex","ETHUSD",1722127915212,0.07455457,3247.6,3247.3,2.46357]
["bitfinex","ETHUSD",1722127915513,0.07457119,3247.5,3247.3,2.46357]
["bitfinex","ETHUSD",1722127915817,2.2831,3247.8,3247.3,2.709927]
["bitfinex","ETHUSD",1722127916290,0.0746292,3247.7,3247.3,2.709927]
["bitfinex","ETHUSD",1722127916610,2.2831,3247.8,3247.3,2.709927]
["bitfinex","ETHUSD",1722127916814,0.07453424,3247.6,3247.3,2.709927]
["bitfinex","ETHUSD",1722127917011,2.2831,3247.8,3247.3,2.709927]
["bitfinex","ETHUSD",1722127917012,0.07456325,3247.7,3247.3,2.709927]
["bitfinex","ETHUSD",1722127917314,2.2831,3247.8,3247.3,2.709927]
["bitfinex","ETHUSD",1722127917481,0.07453424,3247.6,3247.3,2.709927]
["bitfinex","ETHUSD",1722127917683,2.2831,3247.8,3247.3,2.709927]
["bitfinex","ETHUSD",1722127917911,0.07456325,3247.7,3247.3,2.709927]
["bitfinex","ETHUSD",1722127918145,2.2831,3247.8,3247.4,2.46349]
["bitfinex","ETHUSD",1722127918308,9.81307,3248.0,3247.4,2.46349]
["bitfinex","ETHUSD",1722127918309,0.07455309,3247.6,3247.5,2.46336]
["bitfinex","ETHUSD",1722127918497,7.35,3248.0,3247.4,2.7344527]
["bitfinex","ETHUSD",1722127918498,7.35,3248.0,3247.9,2.46313]
["bitfinex","ETHUSD",1722127918699,7.35,3248.0,3247.9,5.172573]
["bitfinex","ETHUSD",1722127918936,7.35,3248.0,3247.9,5.722573]
["bitfinex","ETHUSD",1722127920318,11.98,3248.5,3248.1,2.46292]
["bitfinex","ETHUSD",1722127920533,7.35,3248.9,3248.3,2.46277]
["bitfinex","ETHUSD",1722127920731,7.35,3248.9,3248.4,2.46274]
["bitfinex","ETHUSD",1722127921455,7.35,3248.9,3248.1,2.46292]
["bitfinex","ETHUSD",1722127921456,7.35,3248.9,3248.2,2.46284]
["bitfinex","ETHUSD",1722127921666,7.35,3248.9,3248.3,2.46276]
["bitfinex","ETHUSD",1722127921894,7.35,3248.9,3248.4,2.46272]
["bitfinex","ETHUSD",1722127922007,7.35,3248.9,3248.3,2.46276]
["bitfinex","ETHUSD",1722127922008,7.35,3248.9,3248.5,2.46266]
["bitfinex","ETHUSD",1722127922329,7.35,3248.9,3248.4,2.46274]
["bitfinex","ETHUSD",1722127922527,7.35,3248.9,3248.6,2.46254]
["bitfinex","ETHUSD",1722127922908,7.35,3248.9,3248.5,2.46265]
["bitfinex","ETHUSD",1722127923300,7.35,3248.9,3248.6,2.46259]
["bitfinex","ETHUSD",1722127923501,7.35,3248.9,3248.7,2.46247]
["bitfinex","ETHUSD",1722127924912,7.35,3248.9,3248.8,2.46244]
["bitfinex","ETHUSD",1722127925109,4.84289,3249.4,3248.8,2.46244]
["bitfinex","ETHUSD",1722127925443,2.46184,3249.6,3248.9,2.46233]
["bitfinex","ETHUSD",1722127925749,2.46193,3249.5,3248.7,2.46247]
["bitfinex","ETHUSD",1722127925932,2.46193,3249.5,3248.8,3.01244]
["bitfinex","ETHUSD",1722127928342,2.46193,3249.5,3248.8,3.559941]
["bitfinex","ETHUSD",1722127928940,2.46193,3249.5,3248.9,2.46236]
["bitfinex","ETHUSD",1722127929830,2.46193,3249.5,3248.8,1.097501]
["bitfinex","ETHUSD",1722127930030,2.46199,3249.4,3248.8,3.559941]
["bitfinex","ETHUSD",1722127930230,2.46199,3249.4,3248.9,0.3559941]
["bitfinex","ETHUSD",1722127930440,2.46207,3249.3,3248.9,0.3559941]
["bitfinex","ETHUSD",1722127930672,2.46199,3249.4,3248.8,0.547501]
["bitfinex","ETHUSD",1722127930868,2.46219,3249.2,3248.6,2.46254]
["bitfinex","ETHUSD",1722127931454,0.07592528,3249.1,3248.6,2.46254]
["bitfinex","ETHUSD",1722127931769,0.07592528,3249.1,3248.7,0.246254]
["bitfinex","ETHUSD",1722127935965,0.07592528,3249.1,3248.7,2.708774]
["bitfinex","ETHUSD",1722127936277,0.07592528,3249.1,3248.8,2.46242]
["bitfinex","ETHUSD",1722127936590,2.46199,3249.4,3248.8,2.46242]
["bitfinex","ETHUSD",1722127936757,0.07593791,3249.0,3248.8,2.46242]
["bitfinex","ETHUSD",1722127936970,2.46199,3249.4,3248.9,0.2708674]
["bitfinex","ETHUSD",1722127937175,0.07591836,3248.9,3248.8,2.46242]
["bitfinex","ETHUSD",1722127937358,2.46199,3249.4,3248.8,2.46242]
["bitfinex","ETHUSD",1722127937561,0.07583282,3248.9,3248.8,2.46242]
["bitfinex","ETHUSD",1722127937762,2.46199,3249.4,3248.8,2.46242]
["bitfinex","ETHUSD",1722127937963,0.07584668,3248.9,3248.8,2.46242]
["bitfinex","ETHUSD",1722127938218,2.46199,3249.4,3248.8,2.954916]
["bitfinex","ETHUSD",1722127938367,0.07584668,3248.9,3248.8,2.954916]
["bitfinex","ETHUSD",1722127938570,2.46199,3249.4,3248.8,2.954916]
["bitfinex","ETHUSD",1722127938916,0.07578078,3248.9,3248.8,2.46242]
["bitfinex","ETHUSD",1722127939084,7.35,3249.7,3248.8,2.46242]
["bitfinex","ETHUSD",1722127939085,9.81178,3249.7,3248.8,5.27288]
["bitfinex","ETHUSD",1722127939398,9.81178,3249.7,3249.0,2.46224]
["bitfinex","ETHUSD",1722127939598,0.07612177,3249.6,3249.0,2.46224]
["bitfinex","ETHUSD",1722127939790,0.07612177,3249.6,3249.0,3.535752]
["bitfinex","ETHUSD",1722127939989,0.07612177,3249.6,3249.1,2.46221]
["bitfinex","ETHUSD",1722127946733,0.07612177,3249.6,3249.5,2.46191]
["bitfinex","ETHUSD",1722127947023,2.2603,3250.1,3249.5,4.92375]
["bitfinex","ETHUSD",1722127947024,4.72176,3250.1,3249.5,4.92375]
["bitfinex","ETHUSD",1722127947168,0.07356233,3249.6,3249.5,2.46184]
["bitfinex","ETHUSD",1722127947371,4.72181,3250.1,3249.5,2.46184]
["bitfinex","ETHUSD",1722127947641,0.07356084,3249.6,3249.5,2.46184]
["bitfinex","ETHUSD",1722127947779,4.72181,3250.1,3249.5,2.954227]
["bitfinex","ETHUSD",1722127948122,0.07356084,3249.6,3249.5,2.46184]
["bitfinex","ETHUSD",1722127948342,4.72181,3250.1,3249.5,4.92369]
["bitfinex","ETHUSD",1722127948524,0.07355194,3249.6,3249.5,2.46184]
["bitfinex","ETHUSD",1722127949017,0.07362424,3249.6,3249.5,2.46184]
["bitfinex","ETHUSD",1722127949222,2.2603,3250.1,3249.5,2.954227]
["bitfinex","ETHUSD",1722127949517,2.2603,3250.1,3249.7,2.46176]
["bitfinex","ETHUSD",1722127951012,2.2603,3250.1,3249.5,2.46184]
["bitfinex","ETHUSD",1722127952310,4.72176,3250.1,3249.5,2.46184]
["bitfinex","ETHUSD",1722127954027,2.2603,3250.1,3249.5,2.46184]
["bitfinex","ETHUSD",1722127954501,2.46154,3250.0,3249.5,2.46184]
["bitfinex","ETHUSD",1722127957196,2.46154,3250.0,3249.5,3.55484]
["bitfinex","ETHUSD",1722127959936,2.2603,3250.1,3249.7,1.093]
["bitfinex","ETHUSD",1722127960101,2.2603,3250.1,3249.9,1.093]
["bitfinex","ETHUSD",1722127960434,9.81126,3250.4,3249.9,1.093]
["bitfinex","ETHUSD",1722127960614,2.46126,3250.4,3249.9,1.093]
["bitfinex","ETHUSD",1722127961304,0.07349264,3250.3,3249.9,3.5546]
["bitfinex","ETHUSD",1722127964061,0.07349264,3250.3,3249.9,1.093]
["bitfinex","ETHUSD",1722127964512,2.53480264,3250.3,3249.9,1.093]
["bitfinex","ETHUSD",1722127964715,2.53480264,3250.3,3249.7,1.093]
["bitfinex","ETHUSD",1722127966153,2.53480264,3250.3,3249.7,3.55476]
["bitfinex","ETHUSD",1722127967114,2.53480264,3250.3,3249.7,2.46176]
["bitfinex","ETHUSD",1722127967326,2.53480264,3250.3,3249.6,2.46184]
["bitfinex","ETHUSD",1722127967655,2.46139,3250.2,3249.6,2.46184]
["bitfinex","ETHUSD",1722127968164,0.07339997,3250.1,3249.6,2.46184]
["bitfinex","ETHUSD",1722127969028,2.53487997,3250.1,3249.5,1.694687]
["bitfinex","ETHUSD",1722127969252,2.53487997,3250.1,3249.5,4.156537]
["bitfinex","ETHUSD",1722127969765,2.53487997,3250.1,3249.3,2.46203]
["bitfinex","ETHUSD",1722127969766,0.07339997,3250.1,3249.3,2.46203]
["bitfinex","ETHUSD",1722127969971,2.46166,3249.9,3249.3,2.46203]
["bitfinex","ETHUSD",1722127970462,0.07333917,3249.8,3249.3,2.46203]
["bitfinex","ETHUSD",1722127970628,4.74459,3249.4,3248.8,3.55544]
["bitfinex","ETHUSD",1722127970828,0.07331225,3249.3,3248.9,2.46235]
["bitfinex","ETHUSD",1722127971567,0.07331225,3249.3,3249.0,1.093]
["bitfinex","ETHUSD",1722127971750,0.07331225,3249.3,3248.8,3.55544]
["bitfinex","ETHUSD",1722127974379,0.07331225,3249.3,3249.0,1.093]
["bitfinex","ETHUSD",1722127978833,0.07331225,3249.3,3249.0,3.55529]
["bitfinex","ETHUSD",1722127980803,0.07331225,3249.3,3249.2,2.46214]
["bitfinex","ETHUSD",1722127980987,0.07331225,3249.3,3249.2,3.55514]
["bitfinex","ETHUSD",1722127981187,4.92839,3249.7,3249.2,3.55514]
["bitfinex","ETHUSD",1722127981502,0.07315015,3249.6,3249.2,3.55514]
["bitfinex","ETHUSD",1722127982131,2.53503015,3249.6,3249.0,3.55529]
["bitfinex","ETHUSD",1722127982304,0.07315015,3249.6,3249.1,2.46221]
["bitfinex","ETHUSD",1722127985123,0.07315015,3249.6,3249.2,3.55507]
["bitfinex","ETHUSD",1722127985322,0.07315015,3249.6,3249.2,3.910577]
["bitfinex","ETHUSD",1722127986225,0.07315015,3249.6,3249.4,3.55499]
["bitfinex","ETHUSD",1722127986438,7.35,3249.8,3249.5,2.46191]
["bitfinex","ETHUSD",1722127986599,0.07118231,3249.7,3249.5,2.46191]
["bitfinex","ETHUSD",1722127986953,2.4666,3250.0,3249.5,2.46191]
["bitfinex","ETHUSD",1722127987112,0.07105627,3249.6,3249.5,2.46191]
["bitfinex","ETHUSD",1722127987323,2.4666,3250.0,3249.5,2.817401]
["bitfinex","ETHUSD",1722127987657,4.92813,3250.0,3249.4,1.093]
["bitfinex","ETHUSD",1722127987957,0.0711967,3249.9,3249.4,1.093]
["bitfinex","ETHUSD",1722127988243,0.0711967,3249.9,3249.4,3.55497]
["bitfinex","ETHUSD",1722127990210,0.0711967,3249.9,3249.4,2.46197]
["bitfinex","ETHUSD",1722127992642,0.0711967,3249.9,3249.5,2.46191]
["bitfinex","ETHUSD",1722127992940,0.0711967,3249.9,3249.4,2.46197]
["bitfinex","ETHUSD",1722127993101,0.0711967,3249.9,3249.4,2.46194]
["bitfinex","ETHUSD",1722127993302,0.0711967,3249.9,3249.8,3.55468]
["bitfinex","ETHUSD",1722127993723,2.4588,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722127993925,0.07132278,3249.9,3249.8,2.46168]
["bitfinex","ETHUSD",1722127994249,0.07132278,3249.9,3249.6,3.55477]
["bitfinex","ETHUSD",1722127994551,2.4588,3250.2,3249.6,2.46177]
["bitfinex","ETHUSD",1722127994720,0.0712938,3249.8,3249.6,2.46177]
["bitfinex","ETHUSD",1722127994920,2.4615,3250.1,3249.4,3.55497]
["bitfinex","ETHUSD",1722127995120,0.07133573,3249.7,3249.4,3.55492]
["bitfinex","ETHUSD",1722127995432,3.688512,3250.1,3249.5,2.4619]
["bitfinex","ETHUSD",1722127995433,0.07131183,3249.6,3249.5,2.4619]
["bitfinex","ETHUSD",1722127995635,3.688512,3250.1,3249.5,2.4619]
["bitfinex","ETHUSD",1722127995942,3.14772893,3250.0,3249.4,2.46192]
["bitfinex","ETHUSD",1722127997133,2.46169,3249.8,3249.2,3.55511]
["bitfinex","ETHUSD",1722127997459,0.071321,3249.7,3249.2,3.55507]
["bitfinex","ETHUSD",1722127997661,6.150012,3250.1,3249.4,2.46198]
["bitfinex","ETHUSD",1722127997662,3.688492,3250.1,3249.4,2.46198]
["bitfinex","ETHUSD",1722127997960,0.07140792,3250.0,3249.4,2.46198]
["bitfinex","ETHUSD",1722127998985,0.07140792,3250.0,3249.2,1.093]
["bitfinex","ETHUSD",1722127999262,2.46189,3249.6,3249.0,2.46228]
["bitfinex","ETHUSD",1722127999466,0.07124967,3249.5,3249.0,5.46228]
["bitfinex","ETHUSD",1722128001159,2.46181,3249.7,3249.1,3.5552]
["bitfinex","ETHUSD",1722128001361,0.07122069,3249.4,3249.1,3.5552]
["bitfinex","ETHUSD",1722128001657,0.07119171,3249.3,3249.1,4.456948]
["bitfinex","ETHUSD",1722128001858,2.46181,3249.7,3249.1,3.5552]
["bitfinex","ETHUSD",1722128002062,0.07122665,3249.6,3249.1,3.5552]
["bitfinex","ETHUSD",1722128004680,2.46191,3249.5,3249.1,1.093]
["bitfinex","ETHUSD",1722128004882,0.07117612,3249.4,3249.1,1.093]
["bitfinex","ETHUSD",1722128005470,4.77581,3249.3,3248.8,3.0]
["bitfinex","ETHUSD",1722128005673,0.07108447,3249.2,3248.8,2.46244]
["bitfinex","ETHUSD",1722128005898,4.77581,3249.3,3248.7,1.093]
["bitfinex","ETHUSD",1722128006051,0.07112482,3249.1,3248.9,1.093]
["bitfinex","ETHUSD",1722128006252,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128006480,0.0711538,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1722128006663,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128006866,0.0711538,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1722128007082,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128007282,0.0711538,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1722128007599,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128008098,0.0711538,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1722128008600,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128008751,0.07112482,3249.1,3248.9,1.093]
["bitfinex","ETHUSD",1722128008952,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128009153,0.07109583,3249.0,3248.9,1.093]
["bitfinex","ETHUSD",1722128009354,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128009872,0.0711538,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1722128010200,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128010798,0.07105574,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1722128010998,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128011301,0.07105574,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1722128011796,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128012370,0.07105574,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1722128012572,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128012793,0.07098639,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1722128012985,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128013185,0.07097252,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1722128013392,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128013590,0.07097252,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1722128013795,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128013974,0.07097252,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1722128014186,4.77581,3249.3,3248.9,1.093]
["bitfinex","ETHUSD",1722128014701,0.07097252,3249.2,3248.9,1.093]
["bitfinex","ETHUSD",1722128015204,0.07094353,3249.1,3248.9,1.093]
["bitfinex","ETHUSD",1722128015406,0.07094353,3249.1,3248.7,1.093]
["bitfinex","ETHUSD",1722128015720,0.07094353,3249.1,3248.4,2.46268]
["bitfinex","ETHUSD",1722128015721,0.07091454,3249.0,3248.4,2.46268]
["bitfinex","ETHUSD",1722128015937,0.07091454,3249.0,3248.4,5.46268]
["bitfinex","ETHUSD",1722128016075,0.07091454,3249.0,3248.4,6.69577976]
["bitfinex","ETHUSD",1722128016275,2.46223,3249.1,3248.4,6.69577976]
["bitfinex","ETHUSD",1722128016491,4.92452,3249.1,3248.4,6.69577976]
["bitfinex","ETHUSD",1722128016695,2.46223,3249.1,3248.4,6.69577976]
["bitfinex","ETHUSD",1722128016923,0.07091751,3249.0,3248.4,6.69577976]
["bitfinex","ETHUSD",1722128017926,2.53321751,3249.0,3248.4,6.69577976]
["bitfinex","ETHUSD",1722128019392,2.4625,3248.8,3248.0,2.463]
["bitfinex","ETHUSD",1722128019598,2.4626,3248.6,3248.0,3.556]
["bitfinex","ETHUSD",1722128019897,2.2562,3248.4,3247.8,2.46316]
["bitfinex","ETHUSD",1722128020201,2.53347724,3248.3,3247.7,3.55627]
["bitfinex","ETHUSD",1722128020986,2.53347724,3248.3,3247.2,0.64237448]
["bitfinex","ETHUSD",1722128020987,2.46298,3248.1,3247.2,2.46363]
["bitfinex","ETHUSD",1722128021320,2.46298,3248.1,3247.3,1.093]
["bitfinex","ETHUSD",1722128021321,0.07077979,3248.0,3247.3,1.093]
["bitfinex","ETHUSD",1722128021521,0.07077979,3248.0,3247.4,2.46346]
["bitfinex","ETHUSD",1722128021946,0.07077979,3248.0,3247.5,2.46342]
["bitfinex","ETHUSD",1722128022278,0.07077979,3248.0,3247.6,2.46334]
["bitfinex","ETHUSD",1722128022497,9.81283,3248.3,3247.6,2.46334]
["bitfinex","ETHUSD",1722128022697,9.81283,3248.3,3247.9,1.093]
["bitfinex","ETHUSD",1722128022698,0.07071391,3248.2,3247.9,1.093]
["bitfinex","ETHUSD",1722128022938,2.2562,3248.4,3247.9,1.093]
["bitfinex","ETHUSD",1722128023139,0.07070867,3248.1,3247.7,3.55622]
["bitfinex","ETHUSD",1722128023440,2.46287,3248.3,3247.7,3.55622]
["bitfinex","ETHUSD",1722128023781,0.0707565,3248.2,3247.7,3.55622]
["bitfinex","ETHUSD",1722128023985,0.0707565,3248.2,3247.8,2.46318]
["bitfinex","ETHUSD",1722128024398,2.2562,3248.4,3247.8,2.46318]
["bitfinex","ETHUSD",1722128024399,0.07074634,3248.1,3247.8,2.46318]
["bitfinex","ETHUSD",1722128024602,2.2562,3248.4,3247.8,2.46318]
["bitfinex","ETHUSD",1722128024779,0.07080432,3248.3,3247.8,2.46318]
["bitfinex","ETHUSD",1722128026113,0.07080432,3248.3,3247.9,2.46311]
["bitfinex","ETHUSD",1722128027085,0.07080432,3248.3,3247.7,3.55623]
["bitfinex","ETHUSD",1722128027524,0.07080432,3248.3,3247.8,2.46319]
["bitfinex","ETHUSD",1722128027744,0.07080432,3248.3,3248.0,2.463]
["bitfinex","ETHUSD",1722128028022,0.07080432,3248.3,3248.1,1.093]
["bitfinex","ETHUSD",1722128028194,7.35,3248.7,3248.1,3.3986]
["bitfinex","ETHUSD",1722128028195,0.07083527,3248.2,3248.1,3.3986]
["bitfinex","ETHUSD",1722128028399,7.35,3248.7,3248.1,5.86157]
["bitfinex","ETHUSD",1722128028609,7.35,3248.7,3248.1,4.76857]
["bitfinex","ETHUSD",1722128028794,0.07094982,3248.6,3248.1,4.76857]
["bitfinex","ETHUSD",1722128028997,0.07094982,3248.6,3248.1,2.46297]
["bitfinex","ETHUSD",1722128029325,2.53354982,3248.6,3248.0,2.46305]
["bitfinex","ETHUSD",1722128031721,0.07094982,3248.6,3248.1,2.46294]
["bitfinex","ETHUSD",1722128031928,0.07094982,3248.6,3248.3,2.46277]
["bitfinex","ETHUSD",1722128032212,0.07094982,3248.6,3248.2,2.46284]
["bitfinex","ETHUSD",1722128032475,0.07094982,3248.6,3248.3,2.46279]
["bitfinex","ETHUSD",1722128033211,0.07094982,3248.6,3248.4,2.46274]
["bitfinex","ETHUSD",1722128033664,4.71856,3249.0,3248.4,2.46274]
["bitfinex","ETHUSD",1722128033960,0.07103192,3248.9,3248.4,2.46274]
["bitfinex","ETHUSD",1722128034155,0.07103192,3248.9,3248.5,2.46266]
["bitfinex","ETHUSD",1722128034369,0.07103192,3248.9,3248.4,2.46274]
["bitfinex","ETHUSD",1722128036568,0.07103192,3248.9,3248.4,4.92542]
["bitfinex","ETHUSD",1722128036718,0.07103192,3248.9,3248.4,2.46268]
["bitfinex","ETHUSD",1722128037429,0.07103192,3248.9,3248.5,2.46265]
["bitfinex","ETHUSD",1722128038130,0.07103192,3248.9,3248.6,2.46258]
["bitfinex","ETHUSD",1722128038333,0.07103192,3248.9,3248.6,2.46255]
["bitfinex","ETHUSD",1722128038648,0.07098768,3248.8,3248.6,2.46255]
["bitfinex","ETHUSD",1722128038859,2.4026,3249.2,3248.6,2.46255]
["bitfinex","ETHUSD",1722128039044,0.07108846,3249.1,3248.6,2.46253]
["bitfinex","ETHUSD",1722128039269,0.07108846,3249.1,3248.8,2.46244]
["bitfinex","ETHUSD",1722128039775,0.07108846,3249.1,3248.6,2.46253]
["bitfinex","ETHUSD",1722128040673,0.07108846,3249.1,3248.7,2.46246]
["bitfinex","ETHUSD",1722128040887,0.07108846,3249.1,3248.6,4.92506]
["bitfinex","ETHUSD",1722128041092,0.07108846,3249.1,3248.6,2.46253]
["bitfinex","ETHUSD",1722128041566,0.07108846,3249.1,3248.7,2.4625]
["bitfinex","ETHUSD",1722128043162,0.07108846,3249.1,3248.4,2.46271]
["bitfinex","ETHUSD",1722128043362,2.46229,3249.0,3248.4,2.46271]
["bitfinex","ETHUSD",1722128043569,2.4026,3248.7,3248.2,2.46284]
["bitfinex","ETHUSD",1722128043931,3.62669326,3248.6,3248.0,2.463]
["bitfinex","ETHUSD",1722128044236,0.31134326,3248.6,3248.1,2.46297]
["bitfinex","ETHUSD",1722128044870,0.07108326,3248.6,3248.1,2.46297]
["bitfinex","ETHUSD",1722128045163,0.07108326,3248.6,3248.2,2.46289]
["bitfinex","ETHUSD",1722128045929,2.53368326,3248.6,3248.0,2.46299]
["bitfinex","ETHUSD",1722128048570,0.07108326,3248.6,3248.1,2.46293]
["bitfinex","ETHUSD",1722128048873,0.07108326,3248.6,3248.4,2.46275]
["bitfinex","ETHUSD",1722128049782,0.07108326,3248.6,3248.2,2.46284]
["bitfinex","ETHUSD",1722128050546,0.07108326,3248.6,3248.3,2.46278]
["bitfinex","ETHUSD",1722128051055,0.07108326,3248.6,3248.1,2.46292]
["bitfinex","ETHUSD",1722128051458,0.07108326,3248.6,3248.2,2.46285]
["bitfinex","ETHUSD",1722128051872,0.07108326,3248.6,3248.2,4.92569]
["bitfinex","ETHUSD",1722128052176,0.07108326,3248.6,3248.3,2.46282]
["bitfinex","ETHUSD",1722128053548,0.07108326,3248.6,3248.2,2.46284]
["bitfinex","ETHUSD",1722128054353,0.07108326,3248.6,3248.2,2.46283]
["bitfinex","ETHUSD",1722128054683,0.07108326,3248.6,3248.3,2.4628]
["bitfinex","ETHUSD",1722128055685,0.07108326,3248.6,3248.1,4.92588]
["bitfinex","ETHUSD",1722128055978,0.07108326,3248.6,3248.1,2.46291]
["bitfinex","ETHUSD",1722128057448,0.07108326,3248.6,3248.1,4.92582]
["bitfinex","ETHUSD",1722128057682,0.07108326,3248.6,3248.2,2.46288]
["bitfinex","ETHUSD",1722128058684,0.07108326,3248.6,3248.4,2.46269]
["bitfinex","ETHUSD",1722128060662,0.07108326,3248.6,3248.5,2.46267]
["bitfinex","ETHUSD",1722128060858,9.7044,3248.9,3248.5,2.46267]
["bitfinex","ETHUSD",1722128061063,0.07068527,3248.8,3248.5,2.46267]
["bitfinex","ETHUSD",1722128062076,0.07068527,3248.8,3248.6,2.46259]
["bitfinex","ETHUSD",1722128062457,0.07068527,3248.8,3248.7,2.46252]
["bitfinex","ETHUSD",1722128062653,0.07068527,3248.8,3248.5,2.46261]
["bitfinex","ETHUSD",1722128063567,2.3544,3248.7,3248.4,2.46273]
["bitfinex","ETHUSD",1722128063955,2.3544,3248.7,3248.5,2.46267]
["bitfinex","ETHUSD",1722128063956,0.07068569,3248.6,3248.5,2.46267]
["bitfinex","ETHUSD",1722128065295,7.35,3248.9,3248.6,2.46259]
["bitfinex","ETHUSD",1722128066098,2.3544,3249.0,3248.6,2.46259]
["bitfinex","ETHUSD",1722128066306,0.07062012,3248.8,3248.4,2.46269]
["bitfinex","ETHUSD",1722128066614,0.23544,3248.9,3248.4,2.46269]
["bitfinex","ETHUSD",1722128066809,0.07073757,3248.7,3248.4,2.46269]
["bitfinex","ETHUSD",1722128066981,0.07083579,3248.8,3248.4,2.46269]
["bitfinex","ETHUSD",1722128067182,0.07079165,3248.6,3248.5,2.46267]
["bitfinex","ETHUSD",1722128067381,0.23544,3248.9,3248.5,2.46267]
["bitfinex","ETHUSD",1722128067582,0.07079165,3248.6,3248.5,2.46267]
["bitfinex","ETHUSD",1722128067776,2.3544,3249.0,3248.5,2.46267]
["bitfinex","ETHUSD",1722128068018,0.0707163,3248.6,3248.5,2.46267]
["bitfinex","ETHUSD",1722128068191,2.3544,3249.0,3248.5,2.46267]
["bitfinex","ETHUSD",1722128068710,0.07081269,3248.9,3248.5,2.46267]
["bitfinex","ETHUSD",1722128069290,0.07081269,3248.9,3248.4,2.46274]
["bitfinex","ETHUSD",1722128070285,0.07081269,3248.9,3248.8,2.46244]
["bitfinex","ETHUSD",1722128070488,2.3544,3249.3,3248.9,2.46232]
["bitfinex","ETHUSD",1722128071406,14.3344,3249.6,3249.1,2.46221]
["bitfinex","ETHUSD",1722128071621,2.3544,3249.6,3249.1,2.46221]
["bitfinex","ETHUSD",1722128071807,2.3544,3249.6,3249.2,2.46213]
["bitfinex","ETHUSD",1722128072125,2.3544,3249.6,3249.1,2.46219]
["bitfinex","ETHUSD",1722128074299,2.3544,3249.6,3249.2,2.46213]
["bitfinex","ETHUSD",1722128075188,1.093,3249.3,3248.2,0.64147018]
["bitfinex","ETHUSD",1722128075388,1.093,3249.3,3248.4,0.55]
["bitfinex","ETHUSD",1722128075594,1.093,3249.3,3248.7,2.46251]
["bitfinex","ETHUSD",1722128075789,1.093,3249.3,3248.8,2.46243]
["bitfinex","ETHUSD",1722128076828,4.72286,3249.2,3248.5,5.46263]
["bitfinex","ETHUSD",1722128077005,4.72286,3249.2,3248.5,2.4626]
["bitfinex","ETHUSD",1722128077206,4.72286,3249.2,3248.5,4.92521]
["bitfinex","ETHUSD",1722128077402,2.2607,3249.2,3248.7,2.46252]
["bitfinex","ETHUSD",1722128077816,0.07090368,3249.1,3248.7,2.46252]
["bitfinex","ETHUSD",1722128079549,0.07090368,3249.1,3248.7,2.46245]
["bitfinex","ETHUSD",1722128079726,0.07090368,3249.1,3248.9,2.46232]
["bitfinex","ETHUSD",1722128079911,0.07090368,3249.1,3249.0,2.46229]
["bitfinex","ETHUSD",1722128080527,7.35,3249.4,3249.1,2.46221]
["bitfinex","ETHUSD",1722128081031,7.35,3249.4,3249.1,2.46215]
["bitfinex","ETHUSD",1722128081405,0.07095986,3249.3,3249.1,2.46215]
["bitfinex","ETHUSD",1722128082911,0.07095986,3249.3,3248.9,2.46231]
["bitfinex","ETHUSD",1722128083833,0.07095986,3249.3,3249.0,2.46222]
["bitfinex","ETHUSD",1722128084533,0.07098141,3249.2,3249.0,2.46228]
["bitfinex","ETHUSD",1722128084734,4.72262,3249.5,3249.0,2.46228]
["bitfinex","ETHUSD",1722128085029,4.72262,3249.5,3248.7,2.46248]
["bitfinex","ETHUSD",1722128085544,0.07108844,3249.4,3248.7,2.46248]
["bitfinex","ETHUSD",1722128086316,0.07108844,3249.4,3248.9,2.46231]
["bitfinex","ETHUSD",1722128087950,0.07108844,3249.4,3249.0,2.46229]
["bitfinex","ETHUSD",1722128091023,0.07108844,3249.4,3248.8,2.4624]
["bitfinex","ETHUSD",1722128091253,0.07108844,3249.4,3248.9,2.46236]
["bitfinex","ETHUSD",1722128093171,0.07108844,3249.4,3249.0,2.46225]
["bitfinex","ETHUSD",1722128095913,0.07108844,3249.4,3248.7,2.46248]
["bitfinex","ETHUSD",1722128096163,0.07108844,3249.4,3248.9,2.46235]
["bitfinex","ETHUSD",1722128096470,0.55045928,3249.4,3248.7,2.46248]
["bitfinex","ETHUSD",1722128096621,2.46212,3249.3,3248.7,2.46248]
["bitfinex","ETHUSD",1722128097062,0.06999365,3249.2,3248.7,2.46248]
["bitfinex","ETHUSD",1722128097258,2.53214365,3249.2,3248.7,2.46248]
["bitfinex","ETHUSD",1722128098969,2.3184,3249.1,3248.4,2.46274]
["bitfinex","ETHUSD",1722128099270,2.46242,3248.9,3248.3,2.4628]
["bitfinex","ETHUSD",1722128099430,2.46236,3249.0,3248.3,2.4628]
["bitfinex","ETHUSD",1722128099431,0.06985046,3249.0,3248.3,3.55576]
["bitfinex","ETHUSD",1722128099631,2.53219046,3249.0,3248.4,2.4627]
["bitfinex","ETHUSD",1722128100303,0.06985046,3249.0,3248.5,2.4626]
["bitfinex","ETHUSD",1722128100464,0.06985046,3249.0,3248.6,2.46259]
["bitfinex","ETHUSD",1722128101099,2.53215046,3249.0,3248.4,2.4627]
["bitfinex","ETHUSD",1722128101784,2.53215046,3249.0,3248.4,4.92538]
["bitfinex","ETHUSD",1722128102384,2.53215046,3249.0,3248.5,2.46266]
["bitfinex","ETHUSD",1722128103532,2.53215046,3249.0,3248.6,2.46254]
["bitfinex","ETHUSD",1722128103533,0.06985046,3249.0,3248.6,2.46254]
["bitfinex","ETHUSD",1722128104577,0.06985046,3249.0,3248.7,2.46252]
["bitfinex","ETHUSD",1722128106016,0.06985046,3249.0,3248.8,2.4624]
["bitfinex","ETHUSD",1722128107306,0.06985046,3249.0,3248.9,2.46237]
["bitfinex","ETHUSD",1722128107547,7.35,3249.2,3249.0,2.46223]
["bitfinex","ETHUSD",1722128107696,2.3184,3249.3,3249.0,2.46223]
["bitfinex","ETHUSD",1722128108392,2.3184,3249.3,3249.1,2.4622]
["bitfinex","ETHUSD",1722128108759,7.35,3249.7,3249.3,2.46202]
["bitfinex","ETHUSD",1722128108937,7.35,3249.7,3249.1,6.632037]
["bitfinex","ETHUSD",1722128108938,7.35,3249.7,3249.4,1.093]
["bitfinex","ETHUSD",1722128109098,7.35,3249.7,3249.6,2.46184]
["bitfinex","ETHUSD",1722128109499,7.35,3249.7,3249.6,3.55484]
["bitfinex","ETHUSD",1722128109941,7.35,3249.7,3249.6,6.01668]
["bitfinex","ETHUSD",1722128110447,7.35,3249.7,3249.6,6.618348]
["bitfinex","ETHUSD",1722128110742,7.35,3250.3,3250.1,2.46141]
["bitfinex","ETHUSD",1722128110951,2.3184,3250.7,3250.2,2.46138]
["bitfinex","ETHUSD",1722128111446,1.28343668,3250.6,3250.2,2.46138]
["bitfinex","ETHUSD",1722128113215,0.07050368,3250.6,3250.1,3.55445]
["bitfinex","ETHUSD",1722128113546,1.093,3251.1,3250.3,2.4613]
["bitfinex","ETHUSD",1722128113547,2.46086,3250.9,3250.3,2.4613]
["bitfinex","ETHUSD",1722128114233,0.07065265,3250.8,3250.3,2.4613]
["bitfinex","ETHUSD",1722128114577,0.32380391,3250.8,3250.3,2.4613]
["bitfinex","ETHUSD",1722128114864,2.78474391,3250.8,3250.1,2.46143]
["bitfinex","ETHUSD",1722128115454,2.78474391,3250.8,3249.9,3.5546]
["bitfinex","ETHUSD",1722128115455,2.78474391,3250.8,3250.2,2.46138]
["bitfinex","ETHUSD",1722128116845,2.78474391,3250.8,3249.9,1.093]
["bitfinex","ETHUSD",1722128116846,2.46102,3250.7,3250.1,2.46146]
["bitfinex","ETHUSD",1722128117170,0.07079584,3250.6,3250.1,2.46146]
["bitfinex","ETHUSD",1722128118678,0.07079584,3250.6,3250.2,2.46138]
["bitfinex","ETHUSD",1722128121079,0.07079584,3250.6,3250.1,2.46146]
["bitfinex","ETHUSD",1722128121374,0.07079584,3250.6,3250.3,2.46129]
["bitfinex","ETHUSD",1722128121781,0.07079584,3250.6,3250.1,2.46146]
["bitfinex","ETHUSD",1722128121782,5.87874,3251.1,3250.4,2.46123]
["bitfinex","ETHUSD",1722128121921,0.07076444,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722128122126,2.46078,3251.0,3250.4,2.46123]
["bitfinex","ETHUSD",1722128122329,0.07076444,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722128122643,2.46078,3251.0,3250.4,2.46123]
["bitfinex","ETHUSD",1722128122882,0.07076444,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722128123174,2.46078,3251.0,3250.4,2.46123]
["bitfinex","ETHUSD",1722128123385,0.07072288,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722128123685,4.005874,3251.1,3250.5,2.46115]
["bitfinex","ETHUSD",1722128123686,2.325,3251.1,3250.5,2.46115]
["bitfinex","ETHUSD",1722128125028,2.325,3251.1,3250.8,2.46092]
["bitfinex","ETHUSD",1722128125266,4.87679,3251.4,3250.8,2.46092]
["bitfinex","ETHUSD",1722128125475,5.232133,3251.4,3250.8,2.46092]
["bitfinex","ETHUSD",1722128126472,0.06847309,3251.3,3250.8,2.46092]
["bitfinex","ETHUSD",1722128126678,0.06847309,3251.3,3250.8,2.52243911]
["bitfinex","ETHUSD",1722128127077,0.06847309,3251.3,3251.0,2.46073]
["bitfinex","ETHUSD",1722128127388,0.06847309,3251.3,3251.1,2.4607]
["bitfinex","ETHUSD",1722128127536,2.4163,3251.7,3251.1,3.5537]
["bitfinex","ETHUSD",1722128127729,2.4163,3251.7,3251.1,2.4607]
["bitfinex","ETHUSD",1722128128079,2.4163,3251.7,3251.2,2.46062]
["bitfinex","ETHUSD",1722128128894,9.81018,3251.8,3251.2,0.246062]
["bitfinex","ETHUSD",1722128128895,7.35,3251.8,3251.2,0.246062]
["bitfinex","ETHUSD",1722128129231,7.35,3251.8,3251.5,2.46039]
["bitfinex","ETHUSD",1722128129354,7.35,3251.8,3251.3,3.55355]
["bitfinex","ETHUSD",1722128129553,7.35,3251.8,3251.1,3.55368]
["bitfinex","ETHUSD",1722128129753,7.35,3251.8,3251.1,2.46068]
["bitfinex","ETHUSD",1722128130093,2.4163,3251.6,3251.0,2.46077]
["bitfinex","ETHUSD",1722128130604,2.4163,3251.6,3250.8,2.46088]
["bitfinex","ETHUSD",1722128130778,4.87667,3251.6,3250.9,2.4608]
["bitfinex","ETHUSD",1722128131083,2.9094313,3251.5,3250.9,5.4608]
["bitfinex","ETHUSD",1722128131286,4.0024313,3251.5,3250.9,3.0]
["bitfinex","ETHUSD",1722128131485,1.093,3251.3,3250.7,2.46098]
["bitfinex","ETHUSD",1722128131686,2.4281,3251.0,3250.2,2.46138]
["bitfinex","ETHUSD",1722128131887,2.4281,3251.0,3250.3,1.093]
["bitfinex","ETHUSD",1722128132085,2.4281,3251.0,3250.5,2.4611]
["bitfinex","ETHUSD",1722128132264,3.651973,3251.0,3250.5,2.4611]
["bitfinex","ETHUSD",1722128133268,2.410654,3251.0,3250.5,2.4611]
["bitfinex","ETHUSD",1722128133472,7.35,3251.2,3250.5,2.4611]
["bitfinex","ETHUSD",1722128133683,7.35,3251.2,3250.6,2.46108]
["bitfinex","ETHUSD",1722128133855,7.35,3251.2,3250.7,2.707108]
["bitfinex","ETHUSD",1722128134061,7.35,3251.2,3250.7,2.461]
["bitfinex","ETHUSD",1722128134325,7.35,3251.2,3250.9,2.46078]
["bitfinex","ETHUSD",1722128134494,9.81022,3251.8,3251.0,2.46078]
["bitfinex","ETHUSD",1722128134673,7.35,3251.8,3251.2,2.46057]
["bitfinex","ETHUSD",1722128135061,7.35,3251.8,3251.3,2.46055]
["bitfinex","ETHUSD",1722128137002,2.46025,3251.7,3251.0,2.949138]
["bitfinex","ETHUSD",1722128137188,2.46025,3251.7,3251.1,2.4607]
["bitfinex","ETHUSD",1722128137510,2.4604,3251.5,3250.9,5.46082]
["bitfinex","ETHUSD",1722128137708,2.4604,3251.5,3250.9,2.46082]
["bitfinex","ETHUSD",1722128138206,2.46025,3251.7,3250.9,2.46082]
["bitfinex","ETHUSD",1722128138414,2.46041,3251.5,3250.9,2.46082]
["bitfinex","ETHUSD",1722128140486,2.46041,3251.5,3250.8,2.46088]
["bitfinex","ETHUSD",1722128141190,3.441285,3251.7,3250.4,2.4157]
["bitfinex","ETHUSD",1722128141191,2.4792,3251.3,3250.5,2.46113]
["bitfinex","ETHUSD",1722128141396,2.46067,3251.2,3250.6,2.46107]
["bitfinex","ETHUSD",1722128141596,2.52701228,3251.2,3250.6,2.46107]
["bitfinex","ETHUSD",1722128143461,2.52701228,3251.2,3250.6,4.92208]
["bitfinex","ETHUSD",1722128143597,0.06634228,3251.2,3250.7,2.46099]
["bitfinex","ETHUSD",1722128144569,0.06634228,3251.2,3250.8,2.46092]
["bitfinex","ETHUSD",1722128144980,2.4792,3251.3,3250.8,2.46092]
["bitfinex","ETHUSD",1722128145185,0.06629543,3251.1,3250.8,2.46092]
["bitfinex","ETHUSD",1722128145386,3.5394785,3251.6,3251.0,2.46078]
["bitfinex","ETHUSD",1722128145387,2.46035,3251.6,3251.0,2.46078]
["bitfinex","ETHUSD",1722128145527,2.46035,3251.6,3251.0,2.46073]
["bitfinex","ETHUSD",1722128145868,2.4792,3251.7,3251.1,2.46069]
["bitfinex","ETHUSD",1722128146057,4.93945,3251.7,3251.1,2.46069]
["bitfinex","ETHUSD",1722128146263,9.8102,3251.8,3251.2,2.95885333]
["bitfinex","ETHUSD",1722128147231,2.46025,3251.7,3251.2,0.49829333]
["bitfinex","ETHUSD",1722128147538,2.46025,3251.7,3251.0,4.87641]
["bitfinex","ETHUSD",1722128147539,2.46025,3251.7,3251.0,2.46071]
["bitfinex","ETHUSD",1722128148278,7.35,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722128149341,2.46016,3251.9,3251.2,2.46062]
["bitfinex","ETHUSD",1722128149853,4.93926,3252.0,3251.2,2.46062]
["bitfinex","ETHUSD",1722128149854,2.46018,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722128151074,4.93926,3252.0,3251.3,2.46055]
["bitfinex","ETHUSD",1722128151373,2.4601,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722128151559,2.46017,3251.8,3251.3,2.46055]
["bitfinex","ETHUSD",1722128151744,2.46017,3251.8,3251.2,0.492133]
["bitfinex","ETHUSD",1722128152243,2.46017,3251.8,3251.1,2.46064]
["bitfinex","ETHUSD",1722128152442,2.46017,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722128152661,2.46017,3251.8,3251.2,4.92118]
["bitfinex","ETHUSD",1722128152881,2.46017,3251.8,3251.2,2.46056]
["bitfinex","ETHUSD",1722128153050,2.46017,3251.8,3251.2,4.92113]
["bitfinex","ETHUSD",1722128153254,2.46017,3251.8,3251.2,2.46056]
["bitfinex","ETHUSD",1722128153685,2.46017,3251.8,3251.3,2.46055]
["bitfinex","ETHUSD",1722128154466,2.46017,3251.8,3251.0,2.46074]
["bitfinex","ETHUSD",1722128154656,2.46017,3251.8,3251.1,0.2706832]
["bitfinex","ETHUSD",1722128155057,2.46017,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722128155242,2.4603,3251.7,3251.1,0.2706832]
["bitfinex","ETHUSD",1722128155473,2.4603,3251.7,3251.1,2.46066]
["bitfinex","ETHUSD",1722128156271,0.06643612,3251.6,3251.2,2.46062]
["bitfinex","ETHUSD",1722128156690,2.4602,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722128156889,0.06641362,3251.5,3251.2,2.46062]
["bitfinex","ETHUSD",1722128157108,2.4602,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722128157310,0.06637526,3251.4,3251.2,2.46062]
["bitfinex","ETHUSD",1722128157455,2.4602,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722128157662,0.06635572,3251.3,3251.2,2.46062]
["bitfinex","ETHUSD",1722128157863,2.4602,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722128158085,0.06635572,3251.3,3251.2,2.46062]
["bitfinex","ETHUSD",1722128158417,0.06635572,3251.3,3251.0,2.46071]
["bitfinex","ETHUSD",1722128158708,4.84778,3251.4,3250.9,2.706922]
["bitfinex","ETHUSD",1722128158874,0.06644839,3251.2,3250.7,2.46094]
["bitfinex","ETHUSD",1722128159076,0.06649418,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1722128159331,0.06643628,3251.1,3250.6,5.46105]
["bitfinex","ETHUSD",1722128159636,0.06640733,3251.0,3250.7,0.546105]
["bitfinex","ETHUSD",1722128159800,4.84778,3251.4,3250.7,3.546105]
["bitfinex","ETHUSD",1722128160006,0.06637838,3250.9,3250.6,2.46102]
["bitfinex","ETHUSD",1722128160312,2.46067,3251.2,3250.6,2.46102]
["bitfinex","ETHUSD",1722128160313,4.84781,3251.4,3250.7,2.46095]
["bitfinex","ETHUSD",1722128160512,4.84781,3251.4,3250.8,2.46091]
["bitfinex","ETHUSD",1722128161317,4.84781,3251.4,3250.6,2.46102]
["bitfinex","ETHUSD",1722128161469,2.46056,3251.3,3250.7,2.461]
["bitfinex","ETHUSD",1722128162183,9.81036,3251.6,3251.0,2.46076]
["bitfinex","ETHUSD",1722128162184,9.81034,3251.6,3251.0,2.46076]
["bitfinex","ETHUSD",1722128162878,7.35,3251.6,3251.1,2.46068]
["bitfinex","ETHUSD",1722128163484,7.35,3251.6,3251.2,2.46061]
["bitfinex","ETHUSD",1722128164376,2.3873,3251.7,3251.2,2.46061]
["bitfinex","ETHUSD",1722128165299,11.98,3251.9,3251.3,0.06151191]
["bitfinex","ETHUSD",1722128165485,9.7373,3252.0,3251.4,0.25220719]
["bitfinex","ETHUSD",1722128165799,2.46011,3251.9,3250.9,2.3075]
["bitfinex","ETHUSD",1722128165980,2.4603,3251.7,3251.0,2.46072]
["bitfinex","ETHUSD",1722128166369,2.4603,3251.7,3251.1,2.46069]
["bitfinex","ETHUSD",1722128166992,2.46011,3251.9,3251.1,2.46069]
["bitfinex","ETHUSD",1722128167302,2.46011,3251.9,3251.2,2.46061]
["bitfinex","ETHUSD",1722128168263,4.92028,3251.9,3251.2,2.46061]
["bitfinex","ETHUSD",1722128168469,2.46011,3251.9,3251.2,2.46061]
["bitfinex","ETHUSD",1722128169603,9.7373,3252.0,3251.2,2.46061]
["bitfinex","ETHUSD",1722128169604,2.46018,3251.8,3251.2,2.46061]
["bitfinex","ETHUSD",1722128170409,2.46018,3251.8,3251.1,0.722891]
["bitfinex","ETHUSD",1722128170410,12.19739,3252.0,3251.3,2.46054]
["bitfinex","ETHUSD",1722128170578,0.15656245,3251.9,3251.3,2.46054]
["bitfinex","ETHUSD",1722128170901,2.46016,3251.9,3251.3,2.46054]
["bitfinex","ETHUSD",1722128171105,0.156568,3251.8,3251.3,2.46054]
["bitfinex","ETHUSD",1722128171311,0.06644563,3251.8,3251.3,2.46054]
["bitfinex","ETHUSD",1722128172301,2.52661563,3251.8,3251.3,2.46054]
["bitfinex","ETHUSD",1722128172707,0.06644563,3251.8,3251.3,2.46054]
["bitfinex","ETHUSD",1722128173225,0.06641174,3251.7,3251.3,2.46054]
["bitfinex","ETHUSD",1722128173530,9.7373,3252.0,3251.3,2.952663]
["bitfinex","ETHUSD",1722128173803,2.61670001,3251.9,3251.3,2.46054]
["bitfinex","ETHUSD",1722128174010,2.52661904,3251.9,3251.3,2.46054]
["bitfinex","ETHUSD",1722128175478,0.06647904,3251.9,3251.4,2.46046]
["bitfinex","ETHUSD",1722128176009,2.52657904,3251.9,3250.9,2.3075]
["bitfinex","ETHUSD",1722128176305,2.52657904,3251.9,3251.0,0.55]
["bitfinex","ETHUSD",1722128176509,0.15656508,3251.8,3251.1,0.28575]
["bitfinex","ETHUSD",1722128176811,2.52674055,3251.7,3251.1,0.28575]
["bitfinex","ETHUSD",1722128177106,2.52674055,3251.7,3251.1,2.4607]
["bitfinex","ETHUSD",1722128177469,2.46034,3251.6,3251.1,2.4607]
["bitfinex","ETHUSD",1722128177676,2.52675658,3251.6,3251.1,2.4607]
["bitfinex","ETHUSD",1722128181417,0.06641658,3251.6,3251.1,2.4607]
["bitfinex","ETHUSD",1722128181579,2.46025,3251.7,3251.1,2.4607]
["bitfinex","ETHUSD",1722128181782,0.06643043,3251.6,3251.1,2.4607]
["bitfinex","ETHUSD",1722128182006,0.06643043,3251.6,3251.1,3.183605]
["bitfinex","ETHUSD",1722128182715,0.06643043,3251.6,3251.2,2.46062]
["bitfinex","ETHUSD",1722128183023,2.4602,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722128183223,0.06635483,3251.5,3251.2,2.46062]
["bitfinex","ETHUSD",1722128183420,2.4602,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722128183613,0.06632588,3251.4,3251.2,3.0250425]
["bitfinex","ETHUSD",1722128183835,2.4602,3251.8,3251.2,3.0250425]
["bitfinex","ETHUSD",1722128184165,0.06629791,3251.3,3251.2,3.0250425]
["bitfinex","ETHUSD",1722128184344,12.19735,3252.0,3251.3,2.46054]
["bitfinex","ETHUSD",1722128184509,0.15656709,3251.9,3251.3,2.46054]
["bitfinex","ETHUSD",1722128184848,0.15656709,3251.8,3251.3,3.08139675]
["bitfinex","ETHUSD",1722128185050,0.15656709,3251.7,3251.3,3.08139675]
["bitfinex","ETHUSD",1722128185247,2.46011,3251.9,3251.3,3.08139675]
["bitfinex","ETHUSD",1722128185551,0.15656679,3251.8,3251.3,3.08139675]
["bitfinex","ETHUSD",1722128185748,0.15656679,3251.7,3251.3,3.08139675]
["bitfinex","ETHUSD",1722128185937,2.46011,3251.9,3251.3,3.08139675]
["bitfinex","ETHUSD",1722128186107,0.15656662,3251.8,3251.3,3.08139675]
["bitfinex","ETHUSD",1722128186308,0.15656662,3251.7,3251.3,3.08139675]
["bitfinex","ETHUSD",1722128186753,0.0663952,3251.6,3251.3,3.08139675]
["bitfinex","ETHUSD",1722128187209,2.46011,3251.9,3251.3,3.08139675]
["bitfinex","ETHUSD",1722128187410,12.19735,3252.0,3251.3,3.08134675]
["bitfinex","ETHUSD",1722128187411,0.06539625,3251.5,3251.3,3.08134675]
["bitfinex","ETHUSD",1722128187609,14.65743,3252.0,3251.4,0.30813467]
["bitfinex","ETHUSD",1722128187813,0.0653673,3251.4,3251.3,2.46049]
["bitfinex","ETHUSD",1722128188039,14.65743,3252.0,3251.3,2.46049]
["bitfinex","ETHUSD",1722128188207,0.06535789,3251.4,3251.3,2.46049]
["bitfinex","ETHUSD",1722128188534,12.19735,3252.0,3251.3,2.46049]
["bitfinex","ETHUSD",1722128188734,0.0653673,3251.4,3251.3,2.46049]
["bitfinex","ETHUSD",1722128189036,0.0653673,3251.4,3251.3,2.952661]
["bitfinex","ETHUSD",1722128189219,2.46015,3251.9,3251.3,2.952661]
["bitfinex","ETHUSD",1722128189417,0.0653673,3251.4,3251.3,2.46055]
["bitfinex","ETHUSD",1722128189622,2.46015,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722128189934,0.0653673,3251.4,3251.3,2.46055]
["bitfinex","ETHUSD",1722128190134,2.46015,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722128190438,0.15656317,3251.8,3251.3,2.46055]
["bitfinex","ETHUSD",1722128190655,0.15656317,3251.7,3251.3,2.46055]
["bitfinex","ETHUSD",1722128190822,0.06545415,3251.7,3251.3,2.46055]
["bitfinex","ETHUSD",1722128191149,2.46015,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722128191363,0.0654252,3251.6,3251.3,2.46055]
["bitfinex","ETHUSD",1722128191564,2.46015,3251.9,3251.3,2.952667]
["bitfinex","ETHUSD",1722128191713,0.06539625,3251.5,3251.3,2.46055]
["bitfinex","ETHUSD",1722128191904,2.46015,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722128192140,0.0653673,3251.4,3251.3,2.46055]
["bitfinex","ETHUSD",1722128192337,2.46015,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722128192654,0.15655847,3251.8,3251.3,2.46055]
["bitfinex","ETHUSD",1722128192956,0.15655847,3251.7,3251.3,2.46055]
["bitfinex","ETHUSD",1722128193252,0.06546247,3251.6,3251.3,2.46055]
["bitfinex","ETHUSD",1722128193652,2.46015,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722128193951,0.06543203,3251.5,3251.4,2.46047]
["bitfinex","ETHUSD",1722128194154,7.35,3252.0,3251.6,2.46031]
["bitfinex","ETHUSD",1722128194449,0.15654878,3251.9,3251.6,2.46031]
["bitfinex","ETHUSD",1722128194649,7.35,3252.0,3251.6,2.46031]
["bitfinex","ETHUSD",1722128194855,0.15654837,3251.9,3251.6,2.46031]
["bitfinex","ETHUSD",1722128195059,7.35,3252.0,3251.6,2.46031]
["bitfinex","ETHUSD",1722128195212,0.42352026,3251.9,3251.6,2.46031]
["bitfinex","ETHUSD",1722128195410,7.35,3252.0,3251.7,2.46023]
["bitfinex","ETHUSD",1722128196408,7.35,3252.0,3251.7,2.952284]
["bitfinex","ETHUSD",1722128197278,7.35,3252.0,3251.7,2.46023]
["bitfinex","ETHUSD",1722128198428,7.35,3252.0,3251.5,2.46033]
["bitfinex","ETHUSD",1722128198636,7.35,3252.0,3251.4,4.83704]
["bitfinex","ETHUSD",1722128198831,9.7615,3252.0,3251.4,2.46044]
["bitfinex","ETHUSD",1722128199069,4.10599683,3251.9,3251.4,2.46047]
["bitfinex","ETHUSD",1722128199219,0.42370083,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722128199729,0.42370083,3251.8,3251.2,5.46056]
["bitfinex","ETHUSD",1722128199921,0.42370083,3251.8,3251.3,2.46054]
["bitfinex","ETHUSD",1722128201263,0.06489536,3251.7,3251.3,2.46054]
["bitfinex","ETHUSD",1722128201436,2.46015,3251.9,3251.3,2.46054]
["bitfinex","ETHUSD",1722128201618,0.06484255,3251.6,3251.3,2.46054]
["bitfinex","ETHUSD",1722128201818,2.46015,3251.9,3251.3,3.494021]
["bitfinex","ETHUSD",1722128202150,0.0648136,3251.5,3251.3,2.46054]
["bitfinex","ETHUSD",1722128202351,2.46015,3251.9,3251.3,2.46054]
["bitfinex","ETHUSD",1722128202515,0.06478615,3251.4,3251.3,2.46054]
["bitfinex","ETHUSD",1722128202716,2.46015,3251.9,3251.3,2.46054]
["bitfinex","ETHUSD",1722128202922,0.06478615,3251.4,3251.2,3.0]
["bitfinex","ETHUSD",1722128203123,2.46017,3251.8,3251.2,2.46058]
["bitfinex","ETHUSD",1722128203425,13.31358,3252.0,3251.3,2.46053]
["bitfinex","ETHUSD",1722128203625,0.064873,3251.7,3251.3,5.46053]
["bitfinex","ETHUSD",1722128203827,2.4601,3251.9,3251.3,5.46053]
["bitfinex","ETHUSD",1722128204027,0.06484105,3251.6,3251.3,2.46053]
["bitfinex","ETHUSD",1722128204334,2.4601,3251.9,3251.2,3.0]
["bitfinex","ETHUSD",1722128204533,0.0648121,3251.5,3251.1,2.46063]
["bitfinex","ETHUSD",1722128204855,0.06488007,3251.4,3251.1,2.46063]
["bitfinex","ETHUSD",1722128205167,2.46025,3251.7,3251.1,2.46063]
["bitfinex","ETHUSD",1722128205341,0.06483874,3251.3,3251.1,2.46063]
["bitfinex","ETHUSD",1722128205523,2.46025,3251.7,3251.1,2.46063]
["bitfinex","ETHUSD",1722128205730,0.0648192,3251.2,3251.1,2.46063]
["bitfinex","ETHUSD",1722128206224,2.46025,3251.7,3251.1,2.46063]
["bitfinex","ETHUSD",1722128206559,0.0648192,3251.2,3251.1,2.46063]
["bitfinex","ETHUSD",1722128206753,1.092,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722128206969,4.92027,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722128206970,2.4601,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722128207194,0.42352262,3251.8,3251.3,2.46055]
["bitfinex","ETHUSD",1722128207338,2.4601,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722128207533,0.42353734,3251.8,3251.3,2.46055]
["bitfinex","ETHUSD",1722128207750,2.4601,3251.9,3251.3,3.1164743]
["bitfinex","ETHUSD",1722128207957,0.42350557,3251.8,3251.3,3.1164143]
["bitfinex","ETHUSD",1722128208214,2.4601,3251.9,3251.3,3.1164143]
["bitfinex","ETHUSD",1722128208339,0.42362654,3251.8,3251.3,3.1164143]
["bitfinex","ETHUSD",1722128208691,2.4601,3251.9,3251.3,3.1164143]
["bitfinex","ETHUSD",1722128208873,0.42360507,3251.8,3251.3,3.1164143]
["bitfinex","ETHUSD",1722128209056,2.4601,3251.9,3251.3,5.5768943]
["bitfinex","ETHUSD",1722128209235,0.42361061,3251.8,3251.3,3.1164043]
["bitfinex","ETHUSD",1722128209435,2.4601,3251.9,3251.3,3.1164043]
["bitfinex","ETHUSD",1722128209678,0.42362611,3251.8,3251.3,3.1164043]
["bitfinex","ETHUSD",1722128209884,2.4601,3251.9,3251.3,3.1164043]
["bitfinex","ETHUSD",1722128210041,0.42361069,3251.8,3251.3,5.5769043]
["bitfinex","ETHUSD",1722128210379,2.4601,3251.9,3251.3,3.1164043]
["bitfinex","ETHUSD",1722128210583,0.42360248,3251.8,3251.3,5.5768943]
["bitfinex","ETHUSD",1722128210739,2.4601,3251.9,3251.3,3.1164043]
["bitfinex","ETHUSD",1722128210942,0.42362763,3251.8,3251.3,3.1164043]
["bitfinex","ETHUSD",1722128211167,2.4601,3251.9,3251.3,3.1164043]
["bitfinex","ETHUSD",1722128211352,0.42360271,3251.8,3251.3,3.1164043]
["bitfinex","ETHUSD",1722128211553,2.4601,3251.9,3251.3,3.1164043]
["bitfinex","ETHUSD",1722128211758,0.42363038,3251.8,3251.3,5.5769043]
["bitfinex","ETHUSD",1722128211955,2.4601,3251.9,3251.3,5.5769043]
["bitfinex","ETHUSD",1722128212283,0.42361542,3251.8,3251.3,3.1164043]
["bitfinex","ETHUSD",1722128212441,2.4601,3251.9,3251.3,5.5769043]
["bitfinex","ETHUSD",1722128212787,0.42360819,3251.8,3251.3,5.5769043]
["bitfinex","ETHUSD",1722128212968,2.4601,3251.9,3251.3,5.5769043]
["bitfinex","ETHUSD",1722128213170,0.42362914,3251.8,3251.4,2.46046]
["bitfinex","ETHUSD",1722128213477,2.4601,3251.9,3251.4,2.46046]
["bitfinex","ETHUSD",1722128213682,9.7615,3252.0,3251.4,2.46046]
["bitfinex","ETHUSD",1722128213683,0.42364046,3251.8,3251.4,2.46046]
["bitfinex","ETHUSD",1722128213883,9.7615,3252.0,3251.4,2.46046]
["bitfinex","ETHUSD",1722128214036,0.42361161,3251.9,3251.4,2.46046]
["bitfinex","ETHUSD",1722128214238,0.42361161,3251.8,3251.4,2.46046]
["bitfinex","ETHUSD",1722128214484,9.7615,3252.0,3251.4,2.46046]
["bitfinex","ETHUSD",1722128214640,0.42359398,3251.9,3251.4,2.46046]
["bitfinex","ETHUSD",1722128214841,0.42359398,3251.8,3251.4,2.46046]
["bitfinex","ETHUSD",1722128215036,9.7615,3252.0,3251.4,2.46046]
["bitfinex","ETHUSD",1722128215236,0.42361415,3251.9,3251.4,2.46046]
["bitfinex","ETHUSD",1722128215441,0.42361415,3251.8,3251.4,2.46046]
["bitfinex","ETHUSD",1722128215771,12.22153,3252.0,3251.4,2.46046]
["bitfinex","ETHUSD",1722128215975,0.42360745,3251.9,3251.4,2.46046]
["bitfinex","ETHUSD",1722128216171,0.42360745,3251.8,3251.4,2.46046]
["bitfinex","ETHUSD",1722128216484,0.06490041,3251.8,3251.5,2.46035]
["bitfinex","ETHUSD",1722128216684,7.35,3252.0,3251.6,2.46026]
["bitfinex","ETHUSD",1722128217002,0.42358772,3251.9,3251.6,2.46026]
["bitfinex","ETHUSD",1722128217208,7.35,3252.0,3251.6,2.46026]
["bitfinex","ETHUSD",1722128217410,0.06488446,3251.8,3251.6,2.46026]
["bitfinex","ETHUSD",1722128217617,7.35,3252.0,3251.6,2.46026]
["bitfinex","ETHUSD",1722128217815,0.42360913,3251.9,3251.5,2.46034]
["bitfinex","ETHUSD",1722128218118,0.0649134,3251.9,3251.5,2.46034]
["bitfinex","ETHUSD",1722128218269,2.45989,3252.2,3251.5,2.46034]
["bitfinex","ETHUSD",1722128218470,0.06265698,3251.8,3251.5,2.46034]
["bitfinex","ETHUSD",1722128218689,2.45989,3252.2,3251.5,3.13918103]
["bitfinex","ETHUSD",1722128218903,0.06262804,3251.7,3251.5,2.46034]
["bitfinex","ETHUSD",1722128219101,2.45989,3252.2,3251.5,2.46034]
["bitfinex","ETHUSD",1722128219287,5.98535,3252.3,3251.3,3.55252]
["bitfinex","ETHUSD",1722128219288,0.06259909,3251.6,3251.4,2.46047]
["bitfinex","ETHUSD",1722128219489,2.88352658,3252.1,3251.3,2.46052]
["bitfinex","ETHUSD",1722128219490,2.46002,3252.0,3251.3,2.46052]
["bitfinex","ETHUSD",1722128219695,0.06257015,3251.5,3251.3,5.5597183]
["bitfinex","ETHUSD",1722128219921,2.46002,3252.0,3251.4,2.46047]
["bitfinex","ETHUSD",1722128220207,0.42363592,3251.9,3251.5,2.46038]
["bitfinex","ETHUSD",1722128220515,3.55195,3252.1,3251.5,2.46038]
["bitfinex","ETHUSD",1722128220516,0.42363592,3251.8,3251.5,2.46038]
["bitfinex","ETHUSD",1722128220818,3.55195,3252.1,3251.5,2.46038]
["bitfinex","ETHUSD",1722128221031,0.42360455,3252.0,3251.5,2.46038]
["bitfinex","ETHUSD",1722128221190,3.55195,3252.1,3251.5,2.46038]
["bitfinex","ETHUSD",1722128221191,0.42360455,3251.9,3251.5,2.46038]
["bitfinex","ETHUSD",1722128221541,0.42358193,3251.8,3251.5,2.46038]
["bitfinex","ETHUSD",1722128221833,2.46002,3252.0,3251.3,2.46048]
["bitfinex","ETHUSD",1722128222031,0.42362463,3251.9,3251.3,2.46048]
["bitfinex","ETHUSD",1722128222233,0.42362463,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722128224974,2.45995,3252.1,3251.4,2.46042]
["bitfinex","ETHUSD",1722128225263,0.42358171,3252.0,3251.4,2.46042]
["bitfinex","ETHUSD",1722128225556,2.45995,3252.1,3251.3,3.3452503]
["bitfinex","ETHUSD",1722128225557,0.42358171,3251.9,3251.5,2.46039]
["bitfinex","ETHUSD",1722128225755,2.45995,3252.1,3251.5,2.46039]
["bitfinex","ETHUSD",1722128225965,0.42352713,3252.0,3251.5,2.46039]
["bitfinex","ETHUSD",1722128226148,0.42352713,3251.9,3251.5,2.46039]
["bitfinex","ETHUSD",1722128226348,2.45995,3252.1,3251.5,2.46039]
["bitfinex","ETHUSD",1722128226552,0.4235731,3252.0,3251.5,2.46039]
["bitfinex","ETHUSD",1722128226764,0.4235731,3251.9,3251.5,2.46039]
["bitfinex","ETHUSD",1722128226966,2.45982,3252.3,3251.7,4.79052]
["bitfinex","ETHUSD",1722128227139,0.42351121,3252.2,3251.7,4.79052]
["bitfinex","ETHUSD",1722128227336,2.45982,3252.3,3251.8,0.479052]
["bitfinex","ETHUSD",1722128227622,0.42342182,3252.2,3251.8,0.479052]
["bitfinex","ETHUSD",1722128227822,2.45982,3252.3,3251.8,0.479052]
["bitfinex","ETHUSD",1722128228075,0.42340522,3252.2,3251.8,0.479052]
["bitfinex","ETHUSD",1722128228273,2.45982,3252.3,3251.8,0.479052]
["bitfinex","ETHUSD",1722128228571,0.42352104,3252.2,3251.8,0.479052]
["bitfinex","ETHUSD",1722128228857,1.41385379,3252.6,3251.9,0.5269572]
["bitfinex","ETHUSD",1722128228858,0.32185379,3252.6,3251.9,0.5269572]
["bitfinex","ETHUSD",1722128229063,4.86871,3252.8,3252.1,3.55188]
["bitfinex","ETHUSD",1722128229561,0.42341425,3252.7,3252.2,2.45987]
["bitfinex","ETHUSD",1722128229771,0.42341425,3252.6,3252.2,2.45987]
["bitfinex","ETHUSD",1722128230054,2.4093,3252.8,3252.3,2.45977]
["bitfinex","ETHUSD",1722128230219,0.42350666,3252.7,3252.3,2.45977]
["bitfinex","ETHUSD",1722128230420,7.35,3252.9,3252.3,2.45977]
["bitfinex","ETHUSD",1722128230625,0.42343033,3252.8,3252.3,2.45977]
["bitfinex","ETHUSD",1722128230839,0.42341645,3252.7,3252.3,2.45977]
["bitfinex","ETHUSD",1722128231174,9.80934,3252.9,3252.3,2.45977]
["bitfinex","ETHUSD",1722128231381,0.06323182,3252.6,3252.3,2.45977]
["bitfinex","ETHUSD",1722128231579,12.229204,3252.9,3252.3,2.45977]
["bitfinex","ETHUSD",1722128231777,0.06321673,3252.5,3252.3,2.45977]
["bitfinex","ETHUSD",1722128231981,9.80934,3252.9,3252.3,2.45977]
["bitfinex","ETHUSD",1722128232285,0.42352027,3252.8,3252.3,2.45977]
["bitfinex","ETHUSD",1722128232468,0.06328966,3252.8,3252.3,2.45977]
["bitfinex","ETHUSD",1722128233874,0.06328966,3252.8,3252.2,2.45986]
["bitfinex","ETHUSD",1722128237790,0.06328966,3252.8,3252.3,2.45979]
["bitfinex","ETHUSD",1722128237953,2.52270966,3252.8,3252.1,4.79019]
["bitfinex","ETHUSD",1722128238296,2.45972,3252.4,3251.8,4.88133]
["bitfinex","ETHUSD",1722128238521,1.092,3252.2,3251.5,2.46038]
["bitfinex","ETHUSD",1722128238661,1.092,3252.2,3251.5,5.46038]
["bitfinex","ETHUSD",1722128238662,1.43941,3252.2,3251.5,5.46038]
["bitfinex","ETHUSD",1722128238862,2.52304859,3252.1,3251.5,7.92071]
["bitfinex","ETHUSD",1722128239074,0.06302859,3252.1,3251.5,5.46033]
["bitfinex","ETHUSD",1722128239301,2.45988,3252.2,3251.5,6.55233]
["bitfinex","ETHUSD",1722128239504,0.06299965,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1722128239706,2.45992,3252.2,3251.5,5.4604]
["bitfinex","ETHUSD",1722128240003,0.06297071,3251.9,3251.5,5.4604]
["bitfinex","ETHUSD",1722128240159,2.45992,3252.2,3251.5,5.4604]
["bitfinex","ETHUSD",1722128240504,2.45992,3252.2,3251.5,6.603811]
["bitfinex","ETHUSD",1722128240803,0.06302859,3252.1,3251.5,6.603811]
["bitfinex","ETHUSD",1722128242659,0.06302859,3252.1,3251.5,9.064141]
["bitfinex","ETHUSD",1722128242864,0.06302859,3252.1,3251.5,6.603741]
["bitfinex","ETHUSD",1722128244808,2.52297859,3252.1,3251.5,6.603741]
["bitfinex","ETHUSD",1722128245010,2.52297859,3252.1,3251.5,5.46033]
["bitfinex","ETHUSD",1722128246924,2.46002,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1722128247123,2.52303853,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1722128247848,2.52303853,3252.0,3251.1,2.4212]
["bitfinex","ETHUSD",1722128247849,2.46033,3251.6,3251.1,2.4212]
["bitfinex","ETHUSD",1722128248140,2.3821,3251.8,3251.1,2.4212]
["bitfinex","ETHUSD",1722128248325,0.0627431,3251.5,3251.2,2.46055]
["bitfinex","ETHUSD",1722128248491,2.4601,3251.9,3251.3,1.092]
["bitfinex","ETHUSD",1722128248697,0.06292472,3251.4,3251.3,3.55254]
["bitfinex","ETHUSD",1722128248945,2.4601,3251.9,3251.3,3.55254]
["bitfinex","ETHUSD",1722128249237,9.81009,3252.0,3251.3,3.55254]
["bitfinex","ETHUSD",1722128249408,2.52304572,3251.9,3251.3,1.935435]
["bitfinex","ETHUSD",1722128249611,2.52304572,3251.9,3251.3,4.395975]
["bitfinex","ETHUSD",1722128250209,2.52304572,3251.9,3251.3,3.303975]
["bitfinex","ETHUSD",1722128251967,2.46018,3251.8,3251.3,0.843435]
["bitfinex","ETHUSD",1722128252129,2.46018,3251.8,3251.1,5.97385]
["bitfinex","ETHUSD",1722128252333,2.523118,3251.7,3251.1,4.88185]
["bitfinex","ETHUSD",1722128253400,2.46033,3251.6,3250.9,5.82449]
["bitfinex","ETHUSD",1722128253550,4.86583,3251.6,3251.0,3.828538]
["bitfinex","ETHUSD",1722128253744,0.06280012,3251.5,3251.0,6.289308]
["bitfinex","ETHUSD",1722128254461,0.06280012,3251.5,3251.0,3.828538]
["bitfinex","ETHUSD",1722128254462,2.52321012,3251.5,3251.0,3.828538]
["bitfinex","ETHUSD",1722128255162,0.06280012,3251.5,3251.0,3.828538]
["bitfinex","ETHUSD",1722128255546,0.06280012,3251.5,3251.0,6.289308]
["bitfinex","ETHUSD",1722128259773,2.46083,3251.0,3250.5,2.4987]
["bitfinex","ETHUSD",1722128259986,2.4457,3251.1,3250.5,2.4987]
["bitfinex","ETHUSD",1722128260140,2.46068,3251.2,3250.5,2.4987]
["bitfinex","ETHUSD",1722128260141,0.06244183,3250.9,3250.6,2.46108]
["bitfinex","ETHUSD",1722128260341,2.46068,3251.2,3250.6,2.46108]
["bitfinex","ETHUSD",1722128260535,0.0625544,3250.8,3250.6,3.066258]
["bitfinex","ETHUSD",1722128260737,2.46068,3251.2,3250.6,3.066258]
["bitfinex","ETHUSD",1722128260937,2.46068,3251.2,3250.6,2.46108]
["bitfinex","ETHUSD",1722128260938,0.06258871,3250.7,3250.6,2.46108]
["bitfinex","ETHUSD",1722128261187,2.46068,3251.2,3250.6,3.55308]
["bitfinex","ETHUSD",1722128261392,0.06237796,3250.7,3250.6,3.55308]
["bitfinex","ETHUSD",1722128261670,4.90618,3251.4,3250.8,2.46092]
["bitfinex","ETHUSD",1722128262660,2.46055,3251.3,3250.6,3.55308]
["bitfinex","ETHUSD",1722128262858,2.46055,3251.3,3250.7,2.46099]
["bitfinex","ETHUSD",1722128263138,4.90618,3251.4,3250.8,2.46092]
["bitfinex","ETHUSD",1722128264693,7.35,3251.5,3251.2,1.092]
["bitfinex","ETHUSD",1722128264988,7.35,3251.5,3251.4,3.55247]
["bitfinex","ETHUSD",1722128265142,2.4457,3252.0,3251.4,1.092]
["bitfinex","ETHUSD",1722128265344,4.90573,3252.0,3251.3,2.4987]
["bitfinex","ETHUSD",1722128265568,2.46024,3251.8,3251.1,2.4607]
["bitfinex","ETHUSD",1722128265875,2.46024,3251.8,3251.2,3.01062]
["bitfinex","ETHUSD",1722128266096,1.092,3251.6,3250.9,2.46083]
["bitfinex","ETHUSD",1722128266303,2.4604,3251.5,3250.9,2.46083]
["bitfinex","ETHUSD",1722128266600,2.4604,3251.5,3250.9,5.46083]
["bitfinex","ETHUSD",1722128267092,2.46049,3251.4,3250.8,1.092]
["bitfinex","ETHUSD",1722128267263,4.90619,3251.4,3250.8,5.46093]
["bitfinex","ETHUSD",1722128267899,2.4457,3251.4,3250.8,5.46093]
["bitfinex","ETHUSD",1722128269386,2.4457,3251.4,3250.8,6.55293]
["bitfinex","ETHUSD",1722128269595,2.4457,3251.4,3250.9,2.46083]
["bitfinex","ETHUSD",1722128270905,2.46032,3251.6,3251.0,2.46077]
["bitfinex","ETHUSD",1722128272582,2.4604,3251.5,3250.8,10.16507]
["bitfinex","ETHUSD",1722128272988,12.25597,3251.7,3251.1,2.46069]
["bitfinex","ETHUSD",1722128273369,2.46037,3251.6,3250.9,2.4608]
["bitfinex","ETHUSD",1722128273577,2.4604,3251.5,3250.9,3.727164]
["bitfinex","ETHUSD",1722128276388,0.0605597,3251.4,3250.9,3.727164]
["bitfinex","ETHUSD",1722128276592,0.0605597,3251.4,3251.0,1.0280034]
["bitfinex","ETHUSD",1722128278195,2.4842,3251.3,3250.5,2.3261]
["bitfinex","ETHUSD",1722128278408,2.46091,3250.9,3250.3,2.4613]
["bitfinex","ETHUSD",1722128278611,2.46082,3251.0,3250.4,2.46121]
["bitfinex","ETHUSD",1722128278817,0.06029862,3250.8,3250.4,2.46121]
["bitfinex","ETHUSD",1722128279106,0.06053328,3250.7,3250.4,2.46121]
["bitfinex","ETHUSD",1722128279311,2.46086,3250.9,3250.3,3.25038034]
["bitfinex","ETHUSD",1722128279497,0.06054917,3250.8,3250.3,3.25038034]
["bitfinex","ETHUSD",1722128280040,0.06054917,3250.8,3250.4,2.46122]
["bitfinex","ETHUSD",1722128280957,0.06054917,3250.8,3250.3,0.78908034]
["bitfinex","ETHUSD",1722128281242,0.06054917,3250.8,3250.3,6.25039034]
["bitfinex","ETHUSD",1722128281539,0.06054917,3250.8,3250.4,1.27717837]
["bitfinex","ETHUSD",1722128282144,0.06054917,3250.8,3250.4,3.73839837]
["bitfinex","ETHUSD",1722128282350,2.46071,3251.1,3250.4,3.73839837]
["bitfinex","ETHUSD",1722128282523,0.06061109,3251.0,3250.4,3.73839837]
["bitfinex","ETHUSD",1722128282723,2.52140109,3251.0,3250.4,3.73839837]
["bitfinex","ETHUSD",1722128284007,0.06061109,3251.0,3250.4,4.83035837]
["bitfinex","ETHUSD",1722128284347,2.52140109,3251.0,3250.5,0.86194387]
["bitfinex","ETHUSD",1722128284643,2.46086,3250.9,3250.4,1.092]
["bitfinex","ETHUSD",1722128284823,2.46099,3250.8,3250.2,4.78745]
["bitfinex","ETHUSD",1722128285146,2.46099,3250.8,3250.0,3.5535]
["bitfinex","ETHUSD",1722128285147,2.46113,3250.6,3250.0,3.5535]
["bitfinex","ETHUSD",1722128285350,0.06014475,3250.5,3250.1,3.0]
["bitfinex","ETHUSD",1722128285641,0.06014475,3250.5,3250.1,5.46146]
["bitfinex","ETHUSD",1722128285847,0.06014475,3250.5,3250.1,3.0]
["bitfinex","ETHUSD",1722128286048,0.06014475,3250.5,3250.0,6.55351]
["bitfinex","ETHUSD",1722128286923,0.06014475,3250.5,3250.0,7.687636]
["bitfinex","ETHUSD",1722128288754,0.06014475,3250.5,3250.0,7.687596]
["bitfinex","ETHUSD",1722128288983,2.46102,3250.7,3250.1,2.46141]
["bitfinex","ETHUSD",1722128289259,2.52164648,3250.6,3250.1,3.0]
["bitfinex","ETHUSD",1722128289929,0.06052648,3250.6,3250.2,2.46136]
["bitfinex","ETHUSD",1722128290155,2.46099,3250.8,3250.2,2.46136]
["bitfinex","ETHUSD",1722128290336,0.06027798,3250.7,3250.2,2.46136]
["bitfinex","ETHUSD",1722128290556,2.46099,3250.8,3250.2,2.46136]
["bitfinex","ETHUSD",1722128290891,0.06027798,3250.7,3250.2,2.46136]
["bitfinex","ETHUSD",1722128291167,2.46099,3250.8,3250.2,2.46136]
["bitfinex","ETHUSD",1722128291367,2.46102,3250.7,3250.2,2.46136]
["bitfinex","ETHUSD",1722128291574,0.06017371,3250.6,3250.1,3.0]
["bitfinex","ETHUSD",1722128291942,0.06017371,3250.6,3250.1,5.46144]
["bitfinex","ETHUSD",1722128292138,0.06017371,3250.6,3250.2,1.1535317]
["bitfinex","ETHUSD",1722128292338,9.8342,3250.9,3250.3,2.3274]
["bitfinex","ETHUSD",1722128292574,9.8342,3250.9,3250.4,2.46122]
["bitfinex","ETHUSD",1722128292768,0.0605247,3250.8,3250.4,2.46122]
["bitfinex","ETHUSD",1722128295370,2.5214947,3250.8,3250.1,2.46145]
["bitfinex","ETHUSD",1722128295565,2.46105,3250.7,3250.1,5.46145]
["bitfinex","ETHUSD",1722128295766,0.06043228,3250.6,3250.1,6.662954]
["bitfinex","ETHUSD",1722128297287,2.52152228,3250.6,3250.1,4.201504]
["bitfinex","ETHUSD",1722128297492,2.52152228,3250.6,3250.0,3.0]
["bitfinex","ETHUSD",1722128297688,2.52152228,3250.6,3249.9,2.46154]
["bitfinex","ETHUSD",1722128297689,2.3259,3250.5,3249.9,5.46154]
["bitfinex","ETHUSD",1722128298185,0.06024594,3250.4,3249.9,5.46154]
["bitfinex","ETHUSD",1722128298391,0.06024594,3250.4,3249.9,6.363067]
["bitfinex","ETHUSD",1722128298591,1.15224594,3250.4,3249.9,3.0]
["bitfinex","ETHUSD",1722128298793,2.46146,3250.2,3249.5,2.46186]
["bitfinex","ETHUSD",1722128298978,0.05992121,3250.1,3249.5,2.46186]
["bitfinex","ETHUSD",1722128299291,0.05992121,3250.1,3249.6,0.246186]
["bitfinex","ETHUSD",1722128299796,0.05992121,3250.1,3249.6,2.708026]
["bitfinex","ETHUSD",1722128300091,0.05992121,3250.1,3249.8,2.46168]
["bitfinex","ETHUSD",1722128300256,0.05992121,3250.1,3249.9,2.46156]
["bitfinex","ETHUSD",1722128300458,2.3259,3250.5,3250.0,2.46153]
["bitfinex","ETHUSD",1722128303756,2.46125,3250.4,3249.8,5.46163]
["bitfinex","ETHUSD",1722128303959,2.46125,3250.4,3249.8,2.46163]
["bitfinex","ETHUSD",1722128304761,2.46125,3250.4,3249.7,3.0]
["bitfinex","ETHUSD",1722128304762,2.46132,3250.3,3249.7,3.0]
["bitfinex","ETHUSD",1722128305503,2.46132,3250.3,3249.7,5.46171]
["bitfinex","ETHUSD",1722128306205,0.06010386,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722128306409,2.46132,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722128306714,0.06010386,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722128307061,2.46132,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722128307264,2.3659,3250.0,3249.7,3.0]
["bitfinex","ETHUSD",1722128307615,0.0600358,3249.9,3249.6,5.46177]
["bitfinex","ETHUSD",1722128307773,0.0600358,3249.9,3249.6,3.0]
["bitfinex","ETHUSD",1722128307969,0.0600358,3249.9,3249.6,3.901589]
["bitfinex","ETHUSD",1722128312220,0.0600358,3249.9,3249.6,6.363379]
["bitfinex","ETHUSD",1722128312516,4.85802,3250.3,3249.7,2.46176]
["bitfinex","ETHUSD",1722128312681,4.85802,3250.3,3249.7,5.46176]
["bitfinex","ETHUSD",1722128312682,0.06035189,3249.8,3249.7,5.46176]
["bitfinex","ETHUSD",1722128312878,4.85802,3250.3,3249.7,5.46176]
["bitfinex","ETHUSD",1722128313116,0.0603613,3249.8,3249.7,5.46176]
["bitfinex","ETHUSD",1722128313316,4.85802,3250.3,3249.7,5.46176]
["bitfinex","ETHUSD",1722128313621,4.85802,3250.3,3249.7,6.4534799]
["bitfinex","ETHUSD",1722128313826,0.06049593,3250.2,3249.7,6.4534799]
["bitfinex","ETHUSD",1722128314802,2.52188593,3250.2,3249.7,3.0]
["bitfinex","ETHUSD",1722128315004,2.52188593,3250.2,3249.6,3.0]
["bitfinex","ETHUSD",1722128316400,2.52188593,3250.2,3249.6,5.46182]
["bitfinex","ETHUSD",1722128317114,2.52188593,3250.2,3249.7,2.46175]
["bitfinex","ETHUSD",1722128317115,0.06049593,3250.2,3249.7,2.46175]
["bitfinex","ETHUSD",1722128317290,0.06049593,3250.2,3249.7,3.36331]
["bitfinex","ETHUSD",1722128317495,0.06049593,3250.2,3249.8,3.0]
["bitfinex","ETHUSD",1722128318025,0.06041966,3250.1,3249.8,3.0]
["bitfinex","ETHUSD",1722128318225,4.85802,3250.3,3249.8,5.46168]
["bitfinex","ETHUSD",1722128318411,2.46119,3250.5,3250.0,2.46152]
["bitfinex","ETHUSD",1722128318412,0.06046743,3250.2,3250.0,2.46152]
["bitfinex","ETHUSD",1722128318611,2.4388,3250.5,3250.0,2.46152]
["bitfinex","ETHUSD",1722128318826,0.06052532,3250.4,3250.0,2.46152]
["bitfinex","ETHUSD",1722128320127,0.06052532,3250.4,3249.9,0.882499]
["bitfinex","ETHUSD",1722128320305,0.06052532,3250.4,3250.0,2.46152]
["bitfinex","ETHUSD",1722128326099,0.06052532,3250.4,3250.0,2.46148]
["bitfinex","ETHUSD",1722128326300,0.06052532,3250.4,3250.2,2.46133]
["bitfinex","ETHUSD",1722128326713,2.4388,3250.7,3250.2,2.46133]
["bitfinex","ETHUSD",1722128326907,0.05968661,3250.3,3250.2,2.46133]
["bitfinex","ETHUSD",1722128327113,2.4388,3250.7,3250.2,2.46133]
["bitfinex","ETHUSD",1722128327641,0.0598155,3250.6,3250.3,2.4613]
["bitfinex","ETHUSD",1722128328138,0.0598155,3250.6,3250.4,2.46121]
["bitfinex","ETHUSD",1722128329521,0.0598155,3250.6,3250.5,2.46115]
["bitfinex","ETHUSD",1722128329845,7.35,3250.8,3250.7,2.461]
["bitfinex","ETHUSD",1722128330217,7.35,3250.8,3250.4,1.092]
["bitfinex","ETHUSD",1722128330406,7.35,3250.8,3250.6,2.46108]
["bitfinex","ETHUSD",1722128330919,4.89943,3251.2,3250.6,2.46108]
["bitfinex","ETHUSD",1722128333648,2.4388,3251.2,3250.6,2.46108]
["bitfinex","ETHUSD",1722128335039,2.4388,3251.2,3250.7,2.46099]
["bitfinex","ETHUSD",1722128335241,7.35,3251.3,3251.0,2.46077]
["bitfinex","ETHUSD",1722128335440,4.90889,3251.6,3251.0,2.46077]
["bitfinex","ETHUSD",1722128335957,2.46041,3251.5,3251.0,2.46077]
["bitfinex","ETHUSD",1722128336315,0.05765507,3251.4,3251.0,2.46077]
["bitfinex","ETHUSD",1722128339863,0.05765507,3251.4,3251.0,4.79487]
["bitfinex","ETHUSD",1722128340244,2.46033,3251.6,3251.0,4.79487]
["bitfinex","ETHUSD",1722128340443,0.0578303,3251.5,3251.0,4.79487]
["bitfinex","ETHUSD",1722128341355,0.0578303,3251.5,3251.0,2.46077]
["bitfinex","ETHUSD",1722128341950,2.5182403,3251.5,3251.0,2.46077]
["bitfinex","ETHUSD",1722128342135,2.5182403,3251.5,3250.8,7.748097]
["bitfinex","ETHUSD",1722128346654,0.0578303,3251.5,3250.9,2.46084]
["bitfinex","ETHUSD",1722128347058,0.0578303,3251.5,3251.0,2.46075]
["bitfinex","ETHUSD",1722128347257,0.0578303,3251.5,3251.2,2.46062]
["bitfinex","ETHUSD",1722128347459,4.88925,3251.7,3251.2,2.46062]
["bitfinex","ETHUSD",1722128347692,0.05768727,3251.4,3251.2,2.46062]
["bitfinex","ETHUSD",1722128347890,4.88925,3251.7,3251.2,2.46062]
["bitfinex","ETHUSD",1722128348030,0.05768156,3251.3,3251.2,2.46062]
["bitfinex","ETHUSD",1722128348230,4.88925,3251.7,3251.2,2.46062]
["bitfinex","ETHUSD",1722128348428,0.05777779,3251.6,3251.2,2.46062]
["bitfinex","ETHUSD",1722128349649,0.05777779,3251.6,3251.5,2.4604]
["bitfinex","ETHUSD",1722128349847,0.05777779,3251.6,3251.5,12.77679321]
["bitfinex","ETHUSD",1722128350048,19.33,3252.8,3252.3,3.55179]
["bitfinex","ETHUSD",1722128350250,2.429,3252.9,3252.6,2.45955]
["bitfinex","ETHUSD",1722128350581,0.04612207,3252.7,3252.6,2.45955]
["bitfinex","ETHUSD",1722128350735,2.429,3252.9,3252.6,2.45955]
["bitfinex","ETHUSD",1722128350933,0.04630148,3252.7,3252.6,2.45955]
["bitfinex","ETHUSD",1722128351244,2.429,3252.9,3252.6,2.45955]
["bitfinex","ETHUSD",1722128351445,0.04633981,3252.8,3252.6,2.45955]
["bitfinex","ETHUSD",1722128354074,0.04633981,3252.8,3252.4,2.45966]
["bitfinex","ETHUSD",1722128355459,0.04633981,3252.8,3252.3,3.55176]
["bitfinex","ETHUSD",1722128355460,0.04633981,3252.8,3252.5,2.45963]
["bitfinex","ETHUSD",1722128356180,1.092,3252.9,3252.1,2.45989]
["bitfinex","ETHUSD",1722128356379,1.092,3252.9,3252.2,2.45986]
["bitfinex","ETHUSD",1722128356380,2.38557778,3252.7,3252.2,2.45986]
["bitfinex","ETHUSD",1722128356536,2.3392,3252.7,3252.2,2.45986]
["bitfinex","ETHUSD",1722128356742,0.04662927,3252.6,3252.2,2.45986]
["bitfinex","ETHUSD",1722128357780,0.04662927,3252.6,3252.3,2.45979]
["bitfinex","ETHUSD",1722128357938,0.04662927,3252.6,3252.1,2.45989]
["bitfinex","ETHUSD",1722128358138,0.04662927,3252.6,3252.2,2.45985]
["bitfinex","ETHUSD",1722128358877,0.04662927,3252.6,3252.3,2.45979]
["bitfinex","ETHUSD",1722128359337,0.04662927,3252.6,3252.4,2.45971]
["bitfinex","ETHUSD",1722128359664,4.80577,3253.0,3252.4,2.45971]
["bitfinex","ETHUSD",1722128359866,2.50442619,3252.9,3252.2,2.45981]
["bitfinex","ETHUSD",1722128360189,2.45942,3252.8,3252.2,2.45981]
["bitfinex","ETHUSD",1722128360477,0.04503777,3252.7,3252.2,2.45981]
["bitfinex","ETHUSD",1722128360679,0.04503777,3252.7,3252.2,3.360992]
["bitfinex","ETHUSD",1722128361236,2.45922,3253.1,3252.5,3.55161]
["bitfinex","ETHUSD",1722128361434,0.04483113,3253.0,3252.5,3.55161]
["bitfinex","ETHUSD",1722128362770,2.50409113,3253.0,3252.5,3.55161]
["bitfinex","ETHUSD",1722128363969,0.04483113,3253.0,3252.5,3.55161]
["bitfinex","ETHUSD",1722128364480,0.0450541,3252.9,3252.5,3.55161]
["bitfinex","ETHUSD",1722128364957,9.80917,3253.2,3252.5,3.55161]
["bitfinex","ETHUSD",1722128365597,2.50434782,3253.1,3252.5,3.55161]
["bitfinex","ETHUSD",1722128366474,0.04511782,3253.1,3252.7,2.45943]
["bitfinex","ETHUSD",1722128366853,2.45907,3253.3,3252.7,2.45943]
["bitfinex","ETHUSD",1722128367053,0.04518547,3253.2,3252.7,2.45943]
["bitfinex","ETHUSD",1722128368952,0.04518547,3253.2,3252.8,2.45938]
["bitfinex","ETHUSD",1722128369150,0.04518547,3253.2,3252.8,2.45935]
["bitfinex","ETHUSD",1722128369351,2.3465,3253.4,3252.8,2.705288]
["bitfinex","ETHUSD",1722128369554,0.04500985,3253.1,3252.8,2.705288]
["bitfinex","ETHUSD",1722128369733,2.3465,3253.4,3252.8,2.705288]
["bitfinex","ETHUSD",1722128369962,2.3465,3253.4,3252.9,3.55134]
["bitfinex","ETHUSD",1722128370304,0.04515184,3253.3,3252.8,2.705288]
["bitfinex","ETHUSD",1722128370481,0.04515184,3253.3,3252.8,2.45935]
["bitfinex","ETHUSD",1722128370675,0.04515184,3253.3,3252.9,2.45932]
["bitfinex","ETHUSD",1722128371075,0.04515184,3253.3,3252.7,6.01092]
["bitfinex","ETHUSD",1722128371278,0.04515184,3253.3,3252.7,3.55143]
["bitfinex","ETHUSD",1722128371505,0.04515184,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722128372210,2.50420184,3253.3,3252.7,2.45948]
["bitfinex","ETHUSD",1722128372566,2.50420184,3253.3,3252.6,3.0]
["bitfinex","ETHUSD",1722128372567,3.55118,3253.2,3252.6,3.0]
["bitfinex","ETHUSD",1722128372786,3.55118,3253.2,3252.5,2.45961]
["bitfinex","ETHUSD",1722128372787,4.80354,3253.1,3252.5,2.45961]
["bitfinex","ETHUSD",1722128372986,4.84869602,3253.1,3252.5,2.45961]
["bitfinex","ETHUSD",1722128373623,2.45927,3253.0,3252.4,3.0]
["bitfinex","ETHUSD",1722128373809,0.04534183,3252.9,3252.4,5.45971]
["bitfinex","ETHUSD",1722128374104,0.04534183,3252.9,3252.4,2.45971]
["bitfinex","ETHUSD",1722128374311,0.04534183,3252.9,3252.4,3.4509862]
["bitfinex","ETHUSD",1722128374463,0.04534183,3252.9,3252.5,3.0]
["bitfinex","ETHUSD",1722128375070,0.04534183,3252.9,3252.5,5.45963]
["bitfinex","ETHUSD",1722128375280,2.3443,3253.1,3252.5,5.45963]
["bitfinex","ETHUSD",1722128375484,0.04533252,3253.0,3252.5,5.45963]
["bitfinex","ETHUSD",1722128378499,2.50461252,3253.0,3252.5,3.0]
["bitfinex","ETHUSD",1722128378695,2.50461252,3253.0,3252.3,5.45973]
["bitfinex","ETHUSD",1722128379313,2.50461252,3253.0,3252.4,2.45971]
["bitfinex","ETHUSD",1722128379486,2.50461252,3253.0,3252.4,5.45971]
["bitfinex","ETHUSD",1722128379882,2.50461252,3253.0,3252.4,2.45971]
["bitfinex","ETHUSD",1722128380386,0.04533252,3253.0,3252.4,3.55166]
["bitfinex","ETHUSD",1722128380681,0.04533252,3253.0,3252.5,3.655166]
["bitfinex","ETHUSD",1722128382452,0.04533252,3253.0,3252.5,6.114786]
["bitfinex","ETHUSD",1722128385221,0.04533252,3253.0,3252.5,5.45962]
["bitfinex","ETHUSD",1722128389239,0.04533252,3253.0,3252.6,4.91907]
["bitfinex","ETHUSD",1722128389445,0.04533252,3253.0,3252.7,2.45948]
["bitfinex","ETHUSD",1722128389748,0.04533252,3253.0,3252.8,2.45937]
["bitfinex","ETHUSD",1722128390052,0.04533252,3253.0,3252.9,2.45934]
["bitfinex","ETHUSD",1722128390205,2.3527,3253.4,3253.0,2.45922]
["bitfinex","ETHUSD",1722128390405,0.04505465,3253.3,3253.0,3.5512]
["bitfinex","ETHUSD",1722128390624,0.04505465,3253.3,3253.1,2.45914]
["bitfinex","ETHUSD",1722128393852,0.04527661,3253.2,3253.1,2.45914]
["bitfinex","ETHUSD",1722128394035,2.3066,3253.6,3253.1,2.45914]
["bitfinex","ETHUSD",1722128394355,0.04536334,3253.5,3253.1,2.45914]
["bitfinex","ETHUSD",1722128396842,0.04536334,3253.5,3252.9,5.45929]
["bitfinex","ETHUSD",1722128396843,2.50428334,3253.5,3252.9,5.45929]
["bitfinex","ETHUSD",1722128397166,0.04536334,3253.5,3252.9,2.45929]
["bitfinex","ETHUSD",1722128397794,0.04536334,3253.5,3252.7,5.45949]
["bitfinex","ETHUSD",1722128397795,2.45904,3253.3,3252.7,5.45949]
["bitfinex","ETHUSD",1722128398090,0.04527343,3253.2,3252.9,2.45933]
["bitfinex","ETHUSD",1722128398267,8.31632,3253.6,3252.9,2.45933]
["bitfinex","ETHUSD",1722128398590,2.45891226,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722128398762,2.50273464,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722128400688,2.50273464,3253.5,3252.7,5.45949]
["bitfinex","ETHUSD",1722128400840,2.50273464,3253.5,3252.7,6.6266891]
["bitfinex","ETHUSD",1722128401047,2.50273464,3253.5,3252.8,2.45937]
["bitfinex","ETHUSD",1722128401797,2.45913,3253.2,3252.7,4.1672591]
["bitfinex","ETHUSD",1722128401977,2.2755,3253.4,3252.7,3.6267491]
["bitfinex","ETHUSD",1722128402179,2.45908,3253.3,3252.8,3.0]
["bitfinex","ETHUSD",1722128402362,2.45916,3253.2,3252.8,3.0]
["bitfinex","ETHUSD",1722128402681,2.45916,3253.2,3252.7,3.0]
["bitfinex","ETHUSD",1722128403451,4.73452,3253.4,3252.7,5.45947]
["bitfinex","ETHUSD",1722128403853,2.45904,3253.3,3252.7,3.0]
["bitfinex","ETHUSD",1722128404072,2.45904,3253.3,3252.7,2.45949]
["bitfinex","ETHUSD",1722128404272,2.45904,3253.3,3252.7,6.6267461]
["bitfinex","ETHUSD",1722128404978,2.2755,3253.4,3252.7,6.6267461]
["bitfinex","ETHUSD",1722128405182,2.2755,3253.4,3253.0,2.45925]
["bitfinex","ETHUSD",1722128406752,2.2755,3253.4,3252.8,3.5514]
["bitfinex","ETHUSD",1722128407377,4.73446,3253.4,3252.8,3.5514]
["bitfinex","ETHUSD",1722128407782,2.45905,3253.3,3252.8,3.5514]
["bitfinex","ETHUSD",1722128408288,2.45905,3253.3,3252.8,4.60020771]
["bitfinex","ETHUSD",1722128408448,2.45905,3253.3,3252.7,3.0]
["bitfinex","ETHUSD",1722128408449,2.45912,3253.2,3252.7,3.0]
["bitfinex","ETHUSD",1722128411088,2.45919,3253.1,3252.7,3.0]
["bitfinex","ETHUSD",1722128411803,2.45919,3253.1,3252.5,1.092]
["bitfinex","ETHUSD",1722128411804,2.4029,3252.9,3252.3,2.3516]
["bitfinex","ETHUSD",1722128412100,2.4029,3252.9,3252.3,6.55179]
["bitfinex","ETHUSD",1722128412101,4.86225,3252.9,3252.3,6.55179]
["bitfinex","ETHUSD",1722128412412,4.86225,3252.9,3252.4,0.655179]
["bitfinex","ETHUSD",1722128412696,2.4029,3252.9,3252.5,1.092]
["bitfinex","ETHUSD",1722128412902,4.86209,3253.1,3252.5,3.55159]
["bitfinex","ETHUSD",1722128413107,4.86209,3253.1,3252.6,5.45955]
["bitfinex","ETHUSD",1722128413257,4.86209,3253.1,3252.6,2.45955]
["bitfinex","ETHUSD",1722128413460,2.4029,3253.1,3252.6,5.45955]
["bitfinex","ETHUSD",1722128415394,4.8621,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1722128416706,4.8621,3253.1,3252.6,5.45955]
["bitfinex","ETHUSD",1722128417268,4.8621,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1722128417585,2.45934,3252.9,3252.5,1.092]
["bitfinex","ETHUSD",1722128417788,2.45934,3252.9,3252.5,1.8126949]
["bitfinex","ETHUSD",1722128418003,0.04250973,3252.8,3252.5,1.8126949]
["bitfinex","ETHUSD",1722128418194,0.04250973,3252.8,3252.5,4.8126949]
["bitfinex","ETHUSD",1722128418419,4.8621,3253.1,3252.6,0.79275839]
["bitfinex","ETHUSD",1722128418713,4.8621,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1722128418872,0.04256013,3253.0,3252.6,3.0]
["bitfinex","ETHUSD",1722128419218,0.04256013,3253.0,3252.5,3.7206949]
["bitfinex","ETHUSD",1722128419414,2.50187013,3253.0,3252.4,3.655179]
["bitfinex","ETHUSD",1722128419599,2.50187013,3253.0,3252.4,6.114889]
["bitfinex","ETHUSD",1722128419970,2.50187013,3253.0,3252.4,8.574549]
["bitfinex","ETHUSD",1722128420271,2.50187013,3253.0,3252.5,1.092]
["bitfinex","ETHUSD",1722128427810,0.04256013,3253.0,3252.5,1.092]
["bitfinex","ETHUSD",1722128428026,0.04256013,3253.0,3252.9,1.092]
["bitfinex","ETHUSD",1722128428382,7.35,3253.2,3252.9,3.55134]
["bitfinex","ETHUSD",1722128428590,7.35,3253.2,3253.0,2.45921]
["bitfinex","ETHUSD",1722128428825,2.45884,3253.6,3253.0,2.45921]
["bitfinex","ETHUSD",1722128429500,2.45884,3253.6,3252.9,1.092]
["bitfinex","ETHUSD",1722128429501,0.37490837,3253.5,3252.9,1.092]
["bitfinex","ETHUSD",1722128429714,2.45901,3253.4,3252.7,1.092]
["bitfinex","ETHUSD",1722128429895,2.45901,3253.4,3252.7,1.75440739]
["bitfinex","ETHUSD",1722128430936,2.45901,3253.4,3252.8,2.45937]
["bitfinex","ETHUSD",1722128430937,0.04255864,3253.3,3252.8,2.45937]
["bitfinex","ETHUSD",1722128433551,4.89372,3253.2,3252.7,4.21386739]
["bitfinex","ETHUSD",1722128433889,0.0423571,3253.1,3252.7,4.21386739]
["bitfinex","ETHUSD",1722128435933,0.0423571,3253.1,3252.7,0.66240739]
["bitfinex","ETHUSD",1722128436139,0.0423571,3253.1,3252.7,3.55145]
["bitfinex","ETHUSD",1722128436538,0.0423571,3253.1,3252.9,2.45933]
["bitfinex","ETHUSD",1722128436897,2.4589,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722128437037,0.04238463,3253.0,3252.9,2.45933]
["bitfinex","ETHUSD",1722128437393,0.04240344,3253.0,3252.8,2.45941]
["bitfinex","ETHUSD",1722128437701,2.45897,3253.4,3252.8,2.45941]
["bitfinex","ETHUSD",1722128438283,0.04249017,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722128439752,0.04249017,3253.3,3252.8,5.751486]
["bitfinex","ETHUSD",1722128440382,0.04249017,3253.3,3252.8,3.292076]
["bitfinex","ETHUSD",1722128440692,0.04249017,3253.3,3252.8,2.45935]
["bitfinex","ETHUSD",1722128440899,2.50154017,3253.3,3252.8,2.45935]
["bitfinex","ETHUSD",1722128441799,4.96064017,3253.3,3252.7,1.092]
["bitfinex","ETHUSD",1722128441975,2.50154017,3253.3,3252.7,1.092]
["bitfinex","ETHUSD",1722128442339,0.04249017,3253.3,3252.9,2.45933]
["bitfinex","ETHUSD",1722128442835,2.45891,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722128443127,0.04235979,3253.2,3252.9,2.45933]
["bitfinex","ETHUSD",1722128443279,4.91787,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722128443607,2.45891,3253.5,3252.9,2.8731411]
["bitfinex","ETHUSD",1722128443821,0.04243642,3253.4,3252.9,2.8731411]
["bitfinex","ETHUSD",1722128444311,2.50143642,3253.4,3252.9,0.4138111]
["bitfinex","ETHUSD",1722128447105,2.2901,3253.3,3252.6,2.45953]
["bitfinex","ETHUSD",1722128447292,2.2901,3253.3,3252.6,5.45953]
["bitfinex","ETHUSD",1722128447620,0.04224864,3253.2,3252.6,3.0]
["bitfinex","ETHUSD",1722128447919,4.74935,3253.1,3252.5,3.7206839]
["bitfinex","ETHUSD",1722128448216,4.74935,3253.1,3252.5,4.8126839]
["bitfinex","ETHUSD",1722128448217,0.04236716,3253.0,3252.5,4.8126839]
["bitfinex","ETHUSD",1722128448428,4.74935,3253.1,3252.5,7.2723039]
["bitfinex","ETHUSD",1722128450343,0.04234335,3253.0,3252.5,7.2723039]
["bitfinex","ETHUSD",1722128450643,0.04234335,3253.0,3252.6,0.72723039]
["bitfinex","ETHUSD",1722128450852,0.04234335,3253.0,3252.6,3.72723039]
["bitfinex","ETHUSD",1722128452333,0.04234335,3253.0,3252.7,1.092]
["bitfinex","ETHUSD",1722128453318,0.04234335,3253.0,3252.7,3.55144]
["bitfinex","ETHUSD",1722128456402,0.04234335,3253.0,3252.7,1.092]
["bitfinex","ETHUSD",1722128456601,0.04234335,3253.0,3252.9,8.34028]
["bitfinex","ETHUSD",1722128456900,7.35,3253.7,3253.5,2.45884]
["bitfinex","ETHUSD",1722128457103,7.35,3253.7,3253.6,2.45881]
["bitfinex","ETHUSD",1722128457344,7.35,3253.7,3253.4,2.45891]
["bitfinex","ETHUSD",1722128457946,7.35,3253.7,3253.2,4.91814]
["bitfinex","ETHUSD",1722128458144,7.35,3253.7,3253.3,2.45901]
["bitfinex","ETHUSD",1722128459538,7.35,3253.7,3253.4,2.45895]
["bitfinex","ETHUSD",1722128460841,0.04249561,3253.6,3253.4,2.45895]
["bitfinex","ETHUSD",1722128461034,0.04249561,3253.6,3253.4,3.059949]
["bitfinex","ETHUSD",1722128461243,0.04249561,3253.6,3253.4,0.600999]
["bitfinex","ETHUSD",1722128461402,0.04249561,3253.6,3253.1,1.092]
["bitfinex","ETHUSD",1722128461601,0.04249561,3253.6,3253.2,2.45904]
["bitfinex","ETHUSD",1722128461820,2.3816,3253.5,3253.2,2.45904]
["bitfinex","ETHUSD",1722128462111,0.04240087,3253.5,3253.2,3.55104]
["bitfinex","ETHUSD",1722128462307,0.04240087,3253.5,3253.2,4.206144]
["bitfinex","ETHUSD",1722128462606,2.3816,3253.7,3253.2,4.206144]
["bitfinex","ETHUSD",1722128462607,0.04238137,3253.4,3253.2,4.206144]
["bitfinex","ETHUSD",1722128462826,2.3816,3253.7,3253.2,4.206144]
["bitfinex","ETHUSD",1722128463021,0.04235246,3253.3,3253.2,4.206144]
["bitfinex","ETHUSD",1722128463221,2.3816,3254.0,3253.4,2.45889]
["bitfinex","ETHUSD",1722128463540,0.37501772,3253.9,3253.4,2.45889]
["bitfinex","ETHUSD",1722128463741,4.84011,3254.0,3253.4,2.45889]
["bitfinex","ETHUSD",1722128463908,0.3750133,3253.9,3253.4,2.45889]
["bitfinex","ETHUSD",1722128464106,4.84011,3254.0,3253.4,2.45889]
["bitfinex","ETHUSD",1722128464743,4.84031,3253.8,3253.2,3.55108]
["bitfinex","ETHUSD",1722128466925,2.45883,3253.6,3253.0,3.55124]
["bitfinex","ETHUSD",1722128467246,2.3816,3253.5,3253.1,3.0]
["bitfinex","ETHUSD",1722128467548,2.3816,3253.5,3252.8,2.45935]
["bitfinex","ETHUSD",1722128467549,2.3816,3253.5,3253.0,3.0]
["bitfinex","ETHUSD",1722128467758,2.45896,3253.4,3252.8,5.45935]
["bitfinex","ETHUSD",1722128468043,2.3816,3253.5,3252.8,8.819798]
["bitfinex","ETHUSD",1722128468404,2.3816,3253.5,3252.9,3.55131]
["bitfinex","ETHUSD",1722128468604,2.3816,3253.5,3253.0,3.0]
["bitfinex","ETHUSD",1722128469949,2.45883,3253.6,3253.1,2.45917]
["bitfinex","ETHUSD",1722128470545,2.45883,3253.6,3253.1,3.55117]
["bitfinex","ETHUSD",1722128471248,2.3816,3253.7,3253.2,2.45911]
["bitfinex","ETHUSD",1722128471541,7.35,3254.1,3253.1,4.451397]
["bitfinex","ETHUSD",1722128471542,2.3816,3253.9,3253.3,3.55099]
["bitfinex","ETHUSD",1722128471748,4.84022,3253.9,3253.3,3.55099]
["bitfinex","ETHUSD",1722128471946,4.84022,3253.9,3253.4,2.45895]
["bitfinex","ETHUSD",1722128475943,0.04264984,3253.8,3253.4,2.45895]
["bitfinex","ETHUSD",1722128479255,2.45874,3253.7,3253.2,2.4591]
["bitfinex","ETHUSD",1722128479455,0.04257889,3253.7,3253.2,2.45905]
["bitfinex","ETHUSD",1722128479650,4.84022,3253.9,3253.3,2.814075]
["bitfinex","ETHUSD",1722128479981,4.84022,3253.9,3253.3,2.45897]
["bitfinex","ETHUSD",1722128479982,0.04248722,3253.6,3253.3,2.45897]
["bitfinex","ETHUSD",1722128480149,4.84022,3253.9,3253.3,2.45897]
["bitfinex","ETHUSD",1722128480352,0.04251366,3253.5,3253.3,2.45897]
["bitfinex","ETHUSD",1722128480559,4.84022,3253.9,3253.3,2.45897]
["bitfinex","ETHUSD",1722128480742,0.04249416,3253.4,3253.3,2.45897]
["bitfinex","ETHUSD",1722128480943,4.84022,3253.9,3253.3,3.059972]
["bitfinex","ETHUSD",1722128481289,12.22437,3254.1,3253.3,3.3614]
["bitfinex","ETHUSD",1722128481491,0.04236422,3253.8,3253.5,2.45881]
["bitfinex","ETHUSD",1722128481806,12.22437,3254.1,3253.6,2.45881]
["bitfinex","ETHUSD",1722128482318,0.0425283,3254.0,3253.7,2.45873]
["bitfinex","ETHUSD",1722128482771,2.45828,3254.3,3253.7,2.45873]
["bitfinex","ETHUSD",1722128482974,0.04249636,3253.9,3253.7,2.45873]
["bitfinex","ETHUSD",1722128483188,2.45828,3254.3,3253.7,3.1088602]
["bitfinex","ETHUSD",1722128483470,0.37500093,3254.2,3253.7,2.45873]
["bitfinex","ETHUSD",1722128483692,0.04261163,3254.2,3253.7,2.45873]
["bitfinex","ETHUSD",1722128485743,0.04261163,3254.2,3253.8,2.45865]
["bitfinex","ETHUSD",1722128486055,0.04261163,3254.2,3253.7,2.45873]
["bitfinex","ETHUSD",1722128487845,0.04261163,3254.2,3253.8,2.515273]
["bitfinex","ETHUSD",1722128488193,2.4159,3254.4,3253.8,2.515273]
["bitfinex","ETHUSD",1722128488352,0.04257982,3254.1,3254.0,2.45851]
["bitfinex","ETHUSD",1722128488559,7.35,3255.0,3254.4,2.45821]
["bitfinex","ETHUSD",1722128488742,4.87364,3255.1,3254.4,2.45821]
["bitfinex","ETHUSD",1722128489363,2.45774,3255.1,3254.4,2.45816]
["bitfinex","ETHUSD",1722128489567,2.45774,3255.1,3254.5,2.45808]
["bitfinex","ETHUSD",1722128489944,2.45774,3255.1,3254.3,3.55023]
["bitfinex","ETHUSD",1722128490216,2.4578,3255.0,3254.3,2.45826]
["bitfinex","ETHUSD",1722128490347,2.45787,3254.9,3254.3,2.45826]
["bitfinex","ETHUSD",1722128490854,0.04272141,3254.8,3254.3,2.45826]
["bitfinex","ETHUSD",1722128491046,0.04272141,3254.8,3254.6,1.092]
["bitfinex","ETHUSD",1722128491274,2.45764,3255.2,3254.6,1.092]
["bitfinex","ETHUSD",1722128491516,0.04265109,3254.7,3254.6,1.092]
["bitfinex","ETHUSD",1722128491789,21.78756,3255.3,3254.6,3.77785161]
["bitfinex","ETHUSD",1722128491790,7.35,3255.3,3254.6,3.77785161]
["bitfinex","ETHUSD",1722128491985,7.35,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722128492281,7.35,3255.3,3254.7,1.092]
["bitfinex","ETHUSD",1722128492282,9.80759,3255.3,3254.7,1.092]
["bitfinex","ETHUSD",1722128492459,2.45761,3255.2,3254.7,1.092]
["bitfinex","ETHUSD",1722128492664,2.45761,3255.2,3254.7,0.581952]
["bitfinex","ETHUSD",1722128492883,2.4578,3255.0,3254.4,2.4582]
["bitfinex","ETHUSD",1722128493093,2.45781,3255.0,3254.3,3.0]
["bitfinex","ETHUSD",1722128493298,2.45804,3254.7,3254.1,2.3521]
["bitfinex","ETHUSD",1722128493596,2.812811,3254.9,3254.2,3.55035]
["bitfinex","ETHUSD",1722128493597,2.45783,3254.9,3254.2,3.55035]
["bitfinex","ETHUSD",1722128494299,2.45792,3254.8,3254.2,1.092]
["bitfinex","ETHUSD",1722128494452,2.45792,3254.8,3254.2,4.092]
["bitfinex","ETHUSD",1722128494654,2.4577,3255.1,3254.4,3.5502]
["bitfinex","ETHUSD",1722128494949,2.45776,3255.0,3254.4,3.5502]
["bitfinex","ETHUSD",1722128495178,2.45776,3255.0,3254.4,2.4582]
["bitfinex","ETHUSD",1722128495910,2.45785,3254.9,3254.3,0.55]
["bitfinex","ETHUSD",1722128496109,8.442,3255.3,3254.2,5.228102]
["bitfinex","ETHUSD",1722128496110,2.45763,3255.2,3254.2,5.228102]
["bitfinex","ETHUSD",1722128496316,2.45783,3254.9,3254.3,3.7079732]
["bitfinex","ETHUSD",1722128497068,2.45774,3255.1,3254.5,2.45812]
["bitfinex","ETHUSD",1722128497262,2.45763,3255.2,3254.6,0.245812]
["bitfinex","ETHUSD",1722128497512,2.45763,3255.2,3254.6,2.45805]
["bitfinex","ETHUSD",1722128497695,2.4577,3255.1,3254.5,2.45812]
["bitfinex","ETHUSD",1722128498198,2.4577,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722128498403,9.80758,3255.3,3254.6,3.55005]
["bitfinex","ETHUSD",1722128498574,2.45761,3255.2,3254.6,3.55005]
["bitfinex","ETHUSD",1722128498770,2.45768,3255.1,3254.7,0.600817]
["bitfinex","ETHUSD",1722128498969,2.45768,3255.1,3254.6,1.092]
["bitfinex","ETHUSD",1722128499407,2.45761,3255.2,3254.6,3.55]
["bitfinex","ETHUSD",1722128500769,2.45761,3255.2,3254.6,5.9719]
["bitfinex","ETHUSD",1722128500971,9.80753,3255.3,3254.7,3.05516]
["bitfinex","ETHUSD",1722128501230,2.45765,3255.2,3254.7,0.59719]
["bitfinex","ETHUSD",1722128501546,2.45778,3255.0,3254.6,2.4219]
["bitfinex","ETHUSD",1722128501800,2.45787,3254.9,3254.3,3.7079532]
["bitfinex","ETHUSD",1722128502002,2.45787,3254.9,3254.2,7.88024]
["bitfinex","ETHUSD",1722128502003,2.45793,3254.8,3254.2,7.88024]
["bitfinex","ETHUSD",1722128502305,2.45793,3254.8,3254.2,8.97224]
["bitfinex","ETHUSD",1722128502610,2.45807,3254.6,3254.2,3.0]
["bitfinex","ETHUSD",1722128502790,2.45807,3254.6,3254.1,3.0]
["bitfinex","ETHUSD",1722128502994,2.45807,3254.6,3254.1,3.897238]
["bitfinex","ETHUSD",1722128503191,2.45814,3254.5,3254.1,3.897238]
["bitfinex","ETHUSD",1722128503502,2.45804,3254.7,3254.0,6.5505]
["bitfinex","ETHUSD",1722128503702,2.45807,3254.6,3254.0,6.5505]
["bitfinex","ETHUSD",1722128503904,2.45817,3254.5,3254.0,4.092]
["bitfinex","ETHUSD",1722128505341,2.45798,3254.7,3254.2,1.092]
["bitfinex","ETHUSD",1722128505985,0.04306013,3254.6,3254.2,4.092]
["bitfinex","ETHUSD",1722128506187,0.04306013,3254.6,3254.2,1.092]
["bitfinex","ETHUSD",1722128508421,0.04306013,3254.6,3254.2,4.092]
["bitfinex","ETHUSD",1722128509128,0.04306013,3254.6,3254.5,5.97203]
["bitfinex","ETHUSD",1722128509329,7.35,3255.0,3254.6,2.45799]
["bitfinex","ETHUSD",1722128509513,7.35,3255.0,3254.8,1.092]
["bitfinex","ETHUSD",1722128511531,7.35,3255.0,3254.7,2.45793]
["bitfinex","ETHUSD",1722128511888,7.35,3255.0,3254.8,3.5499]
["bitfinex","ETHUSD",1722128512088,7.35,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722128513831,7.35,3255.0,3254.9,7.91566]
["bitfinex","ETHUSD",1722128514080,7.35,3255.0,3254.9,8.46566]
["bitfinex","ETHUSD",1722128514747,7.35,3255.0,3254.9,3.0]
["bitfinex","ETHUSD",1722128515047,7.35,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722128515405,2.45745,3255.4,3254.8,3.11289]
["bitfinex","ETHUSD",1722128515737,2.45745,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1722128515897,2.45745,3255.4,3254.8,2.4579]
["bitfinex","ETHUSD",1722128516594,2.45745,3255.4,3254.7,3.0]
["bitfinex","ETHUSD",1722128516595,2.45765,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1722128518107,2.45745,3255.4,3254.7,5.45797]
["bitfinex","ETHUSD",1722128518508,2.45753,3255.3,3254.7,5.45797]
["bitfinex","ETHUSD",1722128519313,2.45753,3255.3,3254.7,6.600962]
["bitfinex","ETHUSD",1722128520120,2.45753,3255.3,3254.8,1.092]
["bitfinex","ETHUSD",1722128520374,2.45746,3255.4,3254.8,1.092]
["bitfinex","ETHUSD",1722128520813,0.04167692,3255.3,3254.8,1.092]
["bitfinex","ETHUSD",1722128521161,0.04167692,3255.3,3254.9,0.5234992]
["bitfinex","ETHUSD",1722128521325,0.04167692,3255.3,3254.9,3.5234992]
["bitfinex","ETHUSD",1722128522374,0.04167692,3255.3,3254.9,3.0]
["bitfinex","ETHUSD",1722128522882,0.04167692,3255.3,3254.8,5.45786]
["bitfinex","ETHUSD",1722128523680,2.45762,3255.2,3254.8,3.0]
["bitfinex","ETHUSD",1722128523844,0.0417793,3255.2,3254.7,6.600962]
["bitfinex","ETHUSD",1722128527774,0.0417793,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722128528070,0.04176817,3255.1,3254.8,5.4579]
["bitfinex","ETHUSD",1722128528269,9.80741,3255.5,3254.8,6.7729862]
["bitfinex","ETHUSD",1722128528474,9.80741,3255.5,3254.8,6.5499]
["bitfinex","ETHUSD",1722128528475,0.04173929,3255.0,3254.8,6.5499]
["bitfinex","ETHUSD",1722128528650,9.80741,3255.5,3254.8,6.5499]
["bitfinex","ETHUSD",1722128528848,0.04185481,3255.4,3254.8,6.5499]
["bitfinex","ETHUSD",1722128532445,0.04185481,3255.4,3255.0,2.4188]
["bitfinex","ETHUSD",1722128533560,4.91455,3255.7,3255.0,2.4188]
["bitfinex","ETHUSD",1722128533774,0.04183944,3255.3,3255.0,2.4188]
["bitfinex","ETHUSD",1722128533975,2.45726,3255.7,3255.0,2.4188]
["bitfinex","ETHUSD",1722128534178,2.45726,3255.7,3255.0,5.96849]
["bitfinex","ETHUSD",1722128534179,0.04179705,3255.2,3255.0,5.96849]
["bitfinex","ETHUSD",1722128534479,0.04171525,3255.1,3255.0,5.96849]
["bitfinex","ETHUSD",1722128534641,4.91456,3255.7,3255.0,5.96849]
["bitfinex","ETHUSD",1722128534642,3.675356,3255.7,3255.0,5.96849]
["bitfinex","ETHUSD",1722128534847,2.49918616,3255.6,3255.0,2.4188]
["bitfinex","ETHUSD",1722128535139,2.49918616,3255.6,3254.9,5.45782]
["bitfinex","ETHUSD",1722128535344,2.49918616,3255.6,3254.9,2.45782]
["bitfinex","ETHUSD",1722128535553,2.49918616,3255.6,3254.9,5.45782]
["bitfinex","ETHUSD",1722128536194,2.45742,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1722128536408,0.04187616,3255.6,3254.8,6.5499]
["bitfinex","ETHUSD",1722128536738,2.49926728,3255.5,3254.8,6.5499]
["bitfinex","ETHUSD",1722128537701,2.49926728,3255.5,3254.8,9.00774]
["bitfinex","ETHUSD",1722128537873,2.49926728,3255.5,3254.8,10.150394]
["bitfinex","ETHUSD",1722128538409,2.49926728,3255.5,3254.8,7.692494]
["bitfinex","ETHUSD",1722128538970,0.04184728,3255.5,3255.0,1.092]
["bitfinex","ETHUSD",1722128539186,0.04184728,3255.5,3255.1,2.45767]
["bitfinex","ETHUSD",1722128539413,7.35,3255.8,3255.2,2.4585]
["bitfinex","ETHUSD",1722128539607,0.04190825,3255.4,3255.2,4.91609]
["bitfinex","ETHUSD",1722128539821,7.35,3255.8,3255.2,4.91609]
["bitfinex","ETHUSD",1722128540003,0.04187037,3255.3,3255.2,6.854669]
["bitfinex","ETHUSD",1722128540326,7.35,3255.8,3255.4,2.45743]
["bitfinex","ETHUSD",1722128540549,7.35,3255.8,3255.4,3.54943]
["bitfinex","ETHUSD",1722128540881,7.35,3255.8,3255.4,4.39598]
["bitfinex","ETHUSD",1722128541285,7.35,3255.8,3255.6,2.4585]
["bitfinex","ETHUSD",1722128541485,7.35,3255.8,3255.6,3.5505]
["bitfinex","ETHUSD",1722128542785,7.35,3255.8,3255.6,2.4585]
["bitfinex","ETHUSD",1722128542987,7.35,3255.8,3255.6,6.00778]
["bitfinex","ETHUSD",1722128544390,7.35,3255.8,3255.7,2.45722]
["bitfinex","ETHUSD",1722128544628,0.1439187,3256.1,3255.7,3.057992]
["bitfinex","ETHUSD",1722128544830,0.1439187,3256.1,3255.9,2.45707]
["bitfinex","ETHUSD",1722128545032,0.1439187,3256.1,3256.0,3.549]
["bitfinex","ETHUSD",1722128545221,0.1439187,3256.1,3256.0,3.5505]
["bitfinex","ETHUSD",1722128545420,0.1439187,3256.1,3256.0,6.006]
["bitfinex","ETHUSD",1722128545619,0.18461424,3256.1,3256.0,7.40245]
["bitfinex","ETHUSD",1722128545823,0.1439187,3256.1,3256.0,10.40245]
["bitfinex","ETHUSD",1722128547834,0.1439187,3256.1,3256.0,7.94545]
["bitfinex","ETHUSD",1722128548549,0.1439187,3256.1,3256.0,4.39645]
["bitfinex","ETHUSD",1722128548701,0.1439187,3256.1,3255.9,3.0]
["bitfinex","ETHUSD",1722128548906,0.18481289,3256.1,3256.0,3.0]
["bitfinex","ETHUSD",1722128549418,0.18481289,3256.1,3255.8,4.092]
["bitfinex","ETHUSD",1722128551431,0.18481289,3256.1,3255.8,6.54914]
["bitfinex","ETHUSD",1722128551597,0.18481289,3256.1,3256.0,1.092]
["bitfinex","ETHUSD",1722128551800,0.18481289,3256.1,3256.0,4.092]
["bitfinex","ETHUSD",1722128552036,0.18481289,3256.1,3256.0,3.0]
["bitfinex","ETHUSD",1722128553330,0.18481289,3256.1,3256.0,5.457]
["bitfinex","ETHUSD",1722128553530,0.18481289,3256.1,3256.0,3.0]
["bitfinex","ETHUSD",1722128554039,0.18481289,3256.1,3255.7,3.54922]
["bitfinex","ETHUSD",1722128554239,0.18481289,3256.1,3255.8,3.0]
["bitfinex","ETHUSD",1722128555315,0.18481289,3256.1,3255.8,5.45712]
["bitfinex","ETHUSD",1722128555625,0.18481289,3256.1,3255.9,3.54902]
["bitfinex","ETHUSD",1722128555830,0.18481289,3256.1,3256.0,3.0]
["bitfinex","ETHUSD",1722128556315,0.18481289,3256.1,3255.9,1.092]
["bitfinex","ETHUSD",1722128556745,0.18481289,3256.1,3255.9,3.54906]
["bitfinex","ETHUSD",1722128556950,0.18481289,3256.1,3256.0,3.0]
["bitfinex","ETHUSD",1722128557610,0.18481289,3256.1,3255.8,2.45713]
["bitfinex","ETHUSD",1722128557952,0.18481289,3256.1,3255.8,6.35777]
["bitfinex","ETHUSD",1722128559357,0.18481289,3256.1,3255.4,5.44742]
["bitfinex","ETHUSD",1722128559554,0.18481289,3256.1,3255.5,2.45737]
["bitfinex","ETHUSD",1722128559555,2.4686,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722128559756,2.4686,3256.0,3255.5,6.54937]
["bitfinex","ETHUSD",1722128559757,2.5095084,3256.0,3255.5,6.54937]
["bitfinex","ETHUSD",1722128560062,2.5095084,3256.0,3255.6,3.0]
["bitfinex","ETHUSD",1722128560232,0.0409084,3256.0,3255.7,5.93259]
["bitfinex","ETHUSD",1722128560433,0.0409084,3256.0,3255.8,2.45714]
["bitfinex","ETHUSD",1722128560928,0.0409084,3256.0,3255.7,3.54918]
["bitfinex","ETHUSD",1722128561331,0.0409084,3256.0,3255.6,3.0]
["bitfinex","ETHUSD",1722128561558,0.0409084,3256.0,3255.5,3.0]
["bitfinex","ETHUSD",1722128561932,0.0409084,3256.0,3255.7,1.092]
["bitfinex","ETHUSD",1722128562124,0.0409084,3256.0,3255.7,6.54921]
["bitfinex","ETHUSD",1722128562329,0.0409084,3256.0,3255.7,4.092]
["bitfinex","ETHUSD",1722128562540,0.0409084,3256.0,3255.7,4.985264]
["bitfinex","ETHUSD",1722128562854,0.0409084,3256.0,3255.7,3.0]
["bitfinex","ETHUSD",1722128563023,0.0409084,3256.0,3255.6,5.45724]
["bitfinex","ETHUSD",1722128563682,0.0409084,3256.0,3255.7,2.45722]
["bitfinex","ETHUSD",1722128563877,0.0409084,3256.0,3255.7,5.45722]
["bitfinex","ETHUSD",1722128564245,0.0409084,3256.0,3255.7,2.45722]
["bitfinex","ETHUSD",1722128566243,0.0409084,3256.0,3255.7,0.654922]
["bitfinex","ETHUSD",1722128566660,0.0409084,3256.0,3255.7,6.112132]
["bitfinex","ETHUSD",1722128567493,0.0409084,3256.0,3255.7,7.204132]
["bitfinex","ETHUSD",1722128567857,0.0409084,3256.0,3255.8,2.45714]
["bitfinex","ETHUSD",1722128569165,0.0409084,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722128569479,0.0409084,3256.0,3255.9,3.6615232]
["bitfinex","ETHUSD",1722128573472,0.0409084,3256.0,3255.9,1.2044532]
["bitfinex","ETHUSD",1722128573993,0.0409084,3256.0,3255.9,3.6615232]
["bitfinex","ETHUSD",1722128576299,0.0409084,3256.0,3255.7,6.54916]
["bitfinex","ETHUSD",1722128576503,0.0409084,3256.0,3255.7,7.91432]
["bitfinex","ETHUSD",1722128576705,0.0409084,3256.0,3255.8,2.45714]
["bitfinex","ETHUSD",1722128577290,0.0409084,3256.0,3255.6,5.45727]
["bitfinex","ETHUSD",1722128577908,0.0409084,3256.0,3255.7,2.45718]
["bitfinex","ETHUSD",1722128578106,0.0409084,3256.0,3255.8,0.791443]
["bitfinex","ETHUSD",1722128578311,0.0409084,3256.0,3255.8,3.248593]
["bitfinex","ETHUSD",1722128581072,0.0409084,3256.0,3255.8,0.791443]
["bitfinex","ETHUSD",1722128581375,0.0409084,3256.0,3255.5,3.0]
["bitfinex","ETHUSD",1722128582323,0.0409084,3256.0,3255.5,5.45735]
["bitfinex","ETHUSD",1722128582818,0.0409084,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722128582985,0.0409084,3256.0,3255.6,5.45729]
["bitfinex","ETHUSD",1722128583512,0.0409084,3256.0,3255.4,5.3148]
["bitfinex","ETHUSD",1722128583513,0.0409084,3256.0,3255.5,3.0]
["bitfinex","ETHUSD",1722128583716,0.0409084,3256.0,3255.5,6.889507]
["bitfinex","ETHUSD",1722128586043,0.0409084,3256.0,3255.5,5.524167]
["bitfinex","ETHUSD",1722128587492,0.0409084,3256.0,3255.5,7.981497]
["bitfinex","ETHUSD",1722128590448,0.0409084,3256.0,3255.5,5.524167]
["bitfinex","ETHUSD",1722128591047,0.0409084,3256.0,3255.5,7.981537]
["bitfinex","ETHUSD",1722128592432,0.0409084,3256.0,3255.6,3.5544437]
["bitfinex","ETHUSD",1722128592639,0.0409084,3256.0,3255.7,3.0]
["bitfinex","ETHUSD",1722128592833,0.0409084,3256.0,3255.6,1.0971537]
["bitfinex","ETHUSD",1722128593017,0.0409084,3256.0,3255.7,2.45722]
["bitfinex","ETHUSD",1722128593219,0.0409084,3256.0,3255.7,5.45722]
["bitfinex","ETHUSD",1722128593549,0.0409084,3256.0,3255.7,6.46759137]
["bitfinex","ETHUSD",1722128593872,0.0409084,3256.0,3255.7,7.55954137]
["bitfinex","ETHUSD",1722128594047,0.0409084,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722128595239,0.0409084,3256.0,3255.7,7.55954137]
["bitfinex","ETHUSD",1722128595878,0.0409084,3256.0,3255.8,2.4571]
["bitfinex","ETHUSD",1722128596156,0.0409084,3256.0,3255.9,4.55073414]
["bitfinex","ETHUSD",1722128596379,0.0409084,3256.0,3255.9,12.88110414]
["bitfinex","ETHUSD",1722128596524,0.0409084,3256.0,3255.9,11.87944]
["bitfinex","ETHUSD",1722128597490,0.0409084,3256.0,3255.9,13.48234744]
["bitfinex","ETHUSD",1722128597647,0.1439187,3256.1,3256.0,4.914]
["bitfinex","ETHUSD",1722128597970,0.1439187,3256.1,3256.0,6.007]
["bitfinex","ETHUSD",1722128598182,0.1439187,3256.1,3256.0,7.52849084]
["bitfinex","ETHUSD",1722128599333,0.1439187,3256.1,3256.0,7.099]
["bitfinex","ETHUSD",1722128604980,0.1439187,3256.1,3256.0,3.0]
["bitfinex","ETHUSD",1722128605180,2.4022187,3256.1,3255.6,1.092]
["bitfinex","ETHUSD",1722128605386,0.04097379,3256.0,3255.6,3.54925]
["bitfinex","ETHUSD",1722128605601,2.4022187,3256.1,3255.7,3.0]
["bitfinex","ETHUSD",1722128606918,2.4022187,3256.1,3255.4,5.44741]
["bitfinex","ETHUSD",1722128606919,2.4022187,3256.1,3255.4,2.99]
["bitfinex","ETHUSD",1722128607048,2.49797379,3256.0,3255.2,2.45758]
["bitfinex","ETHUSD",1722128607282,2.2583,3255.9,3255.2,2.45758]
["bitfinex","ETHUSD",1722128607712,0.04103884,3255.8,3255.2,2.45758]
["bitfinex","ETHUSD",1722128608484,0.04103884,3255.8,3255.2,5.45758]
["bitfinex","ETHUSD",1722128609120,2.2583,3255.7,3255.2,3.0]
["bitfinex","ETHUSD",1722128609324,2.2583,3255.7,3255.0,6.54972]
["bitfinex","ETHUSD",1722128609508,0.04098111,3255.6,3255.1,0.654972]
["bitfinex","ETHUSD",1722128609811,0.04098111,3255.6,3255.1,3.654972]
["bitfinex","ETHUSD",1722128610538,0.04098111,3255.6,3255.1,6.112612]
["bitfinex","ETHUSD",1722128611389,0.04098111,3255.6,3255.2,2.45759]
["bitfinex","ETHUSD",1722128611590,0.04098111,3255.6,3255.2,5.45759]
["bitfinex","ETHUSD",1722128613839,0.04098111,3255.6,3255.2,3.0]
["bitfinex","ETHUSD",1722128614040,0.04098111,3255.6,3255.1,3.654972]
["bitfinex","ETHUSD",1722128614802,0.04098111,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1722128615002,0.04098111,3255.6,3255.0,4.092]
["bitfinex","ETHUSD",1722128615937,2.3094,3255.5,3255.0,3.0]
["bitfinex","ETHUSD",1722128616142,2.3094,3255.5,3254.8,4.092]
["bitfinex","ETHUSD",1722128616448,0.04050184,3255.4,3254.8,4.777803]
["bitfinex","ETHUSD",1722128617048,0.04050184,3255.4,3254.9,2.45782]
["bitfinex","ETHUSD",1722128617258,0.04050184,3255.4,3254.9,5.45782]
["bitfinex","ETHUSD",1722128617761,0.04050184,3255.4,3254.4,2.4199]
["bitfinex","ETHUSD",1722128617762,3.54974,3255.1,3254.2,3.09739161]
["bitfinex","ETHUSD",1722128617912,2.674274,3255.0,3254.2,2.4583]
["bitfinex","ETHUSD",1722128618114,2.35965479,3255.0,3254.2,2.4583]
["bitfinex","ETHUSD",1722128618479,3.4113,3254.7,3253.9,2.45853]
["bitfinex","ETHUSD",1722128618840,0.04038238,3254.6,3253.9,2.45853]
["bitfinex","ETHUSD",1722128619343,0.04038238,3254.6,3253.7,3.55073]
["bitfinex","ETHUSD",1722128619344,3.08940562,3254.6,3253.7,3.55073]
["bitfinex","ETHUSD",1722128619506,0.63134562,3254.6,3253.8,2.45864]
["bitfinex","ETHUSD",1722128619722,0.63134562,3254.6,3253.8,5.45864]
["bitfinex","ETHUSD",1722128619952,0.59096324,3254.6,3253.8,5.45864]
["bitfinex","ETHUSD",1722128620118,3.4113,3254.7,3253.9,2.45858]
["bitfinex","ETHUSD",1722128620316,3.4113,3254.7,3253.9,5.45858]
["bitfinex","ETHUSD",1722128620548,0.04028087,3254.6,3253.9,5.45858]
["bitfinex","ETHUSD",1722128620712,0.04028087,3254.6,3253.8,0.90093]
["bitfinex","ETHUSD",1722128621049,1.092,3254.5,3253.8,2.45866]
["bitfinex","ETHUSD",1722128621549,0.0402865,3254.4,3253.8,2.45866]
["bitfinex","ETHUSD",1722128621951,2.45806,3254.6,3253.8,2.45866]
["bitfinex","ETHUSD",1722128622271,10.7613,3254.7,3253.8,2.45866]
["bitfinex","ETHUSD",1722128622452,0.04020362,3254.5,3253.8,2.45866]
["bitfinex","ETHUSD",1722128622647,0.04023251,3254.6,3253.8,2.45866]
["bitfinex","ETHUSD",1722128622959,0.03991731,3254.4,3253.8,2.45866]
["bitfinex","ETHUSD",1722128623244,0.03988241,3254.3,3253.8,2.45866]
["bitfinex","ETHUSD",1722128623449,13.21928,3254.7,3253.9,2.45856]
["bitfinex","ETHUSD",1722128623640,0.0398535,3254.2,3254.0,2.4585]
["bitfinex","ETHUSD",1722128623949,10.7613,3254.7,3254.0,5.4585]
["bitfinex","ETHUSD",1722128624445,0.03996459,3254.6,3254.0,2.4585]
["bitfinex","ETHUSD",1722128626457,0.03996459,3254.6,3253.9,3.0]
["bitfinex","ETHUSD",1722128626755,0.03996459,3254.6,3253.8,2.45866]
["bitfinex","ETHUSD",1722128627156,0.03996459,3254.6,3253.8,3.059605]
["bitfinex","ETHUSD",1722128627453,0.03996459,3254.6,3253.9,5.45858]
["bitfinex","ETHUSD",1722128628021,0.03996459,3254.6,3254.0,2.4585]
["bitfinex","ETHUSD",1722128628321,0.03996459,3254.6,3253.9,3.0]
["bitfinex","ETHUSD",1722128628655,0.03996459,3254.6,3253.9,5.45854]
["bitfinex","ETHUSD",1722128631163,0.03996459,3254.6,3253.9,3.0]
["bitfinex","ETHUSD",1722128633225,0.03996459,3254.6,3253.9,6.1737345]
["bitfinex","ETHUSD",1722128640192,0.03996459,3254.6,3253.9,8.6322545]
["bitfinex","ETHUSD",1722128640493,0.03996459,3254.6,3254.3,1.092]
["bitfinex","ETHUSD",1722128640688,0.03996459,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722128640876,0.03996459,3254.6,3254.5,3.55013]
["bitfinex","ETHUSD",1722128641064,0.03996459,3254.6,3254.5,7.21240954]
["bitfinex","ETHUSD",1722128641251,2.3505,3255.1,3254.5,7.21240954]
["bitfinex","ETHUSD",1722128641451,0.03792575,3255.0,3254.5,7.150963]
["bitfinex","ETHUSD",1722128641886,0.03792575,3255.0,3254.5,6.058963]
["bitfinex","ETHUSD",1722128642093,0.03792575,3255.0,3254.6,2.45804]
["bitfinex","ETHUSD",1722128642386,0.03792575,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722128642686,7.35,3255.3,3254.6,3.4189103]
["bitfinex","ETHUSD",1722128642866,0.03801733,3254.9,3254.7,2.45795]
["bitfinex","ETHUSD",1722128643183,7.35,3255.3,3254.7,2.45795]
["bitfinex","ETHUSD",1722128643184,7.35,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722128644793,7.35,3255.3,3255.0,2.4577]
["bitfinex","ETHUSD",1722128644976,7.35,3255.3,3255.0,2.94926]
["bitfinex","ETHUSD",1722128645174,7.35,3255.3,3255.0,2.4577]
["bitfinex","ETHUSD",1722128645550,7.35,3255.3,3254.9,1.092]
["bitfinex","ETHUSD",1722128645886,7.35,3255.3,3254.8,3.0]
["bitfinex","ETHUSD",1722128646097,7.35,3255.3,3254.8,5.45789]
["bitfinex","ETHUSD",1722128646383,11.98,3255.6,3254.9,2.45783]
["bitfinex","ETHUSD",1722128646564,11.98,3255.6,3255.0,2.45775]
["bitfinex","ETHUSD",1722128646963,7.35,3255.7,3254.9,1.092]
["bitfinex","ETHUSD",1722128647278,7.35,3255.7,3254.9,4.092]
["bitfinex","ETHUSD",1722128647481,7.35,3255.7,3254.9,1.092]
["bitfinex","ETHUSD",1722128647988,7.35,3255.7,3254.7,1.092]
["bitfinex","ETHUSD",1722128648294,7.35,3255.7,3255.0,2.45774]
["bitfinex","ETHUSD",1722128648881,7.35,3255.7,3255.1,2.45763]
["bitfinex","ETHUSD",1722128650094,7.35,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722128651093,7.35,3255.7,3255.1,2.45763]
["bitfinex","ETHUSD",1722128652189,2.3505,3255.8,3255.1,2.45763]
["bitfinex","ETHUSD",1722128654219,2.3505,3255.8,3255.0,3.0]
["bitfinex","ETHUSD",1722128654220,1.092,3255.7,3255.0,3.0]
["bitfinex","ETHUSD",1722128654446,1.092,3255.7,3255.0,2.45771]
["bitfinex","ETHUSD",1722128654587,2.3875,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1722128654924,3.4795,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1722128656040,0.03835814,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1722128656401,3.4795,3255.1,3254.2,2.45831]
["bitfinex","ETHUSD",1722128656612,1.092,3254.9,3253.8,2.45862]
["bitfinex","ETHUSD",1722128656927,1.092,3254.9,3254.1,2.45843]
["bitfinex","ETHUSD",1722128656928,0.03824509,3254.8,3254.1,2.45843]
["bitfinex","ETHUSD",1722128657131,0.03824509,3254.8,3254.1,3.059319]
["bitfinex","ETHUSD",1722128657846,0.03824509,3254.8,3253.7,2.3123]
["bitfinex","ETHUSD",1722128657847,3.4341,3254.5,3253.4,0.95730713]
["bitfinex","ETHUSD",1722128658141,3.4341,3254.5,3253.6,2.45875]
["bitfinex","ETHUSD",1722128658142,1.092,3254.3,3253.6,2.45875]
["bitfinex","ETHUSD",1722128658491,0.03807353,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722128658798,1.092,3254.3,3253.7,2.45872]
["bitfinex","ETHUSD",1722128659124,0.03801826,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722128660210,0.03801826,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1722128660416,0.03801826,3254.2,3253.6,5.4588]
["bitfinex","ETHUSD",1722128661829,0.03801826,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1722128661996,0.03801826,3254.2,3253.5,3.0]
["bitfinex","ETHUSD",1722128661997,3.4341,3254.1,3253.5,3.0]
["bitfinex","ETHUSD",1722128662361,0.03756675,3254.0,3253.3,5.45898]
["bitfinex","ETHUSD",1722128662533,0.03756675,3254.0,3253.5,2.45881]
["bitfinex","ETHUSD",1722128662692,0.03756675,3254.0,3253.5,5.45881]
["bitfinex","ETHUSD",1722128663331,0.03756675,3254.0,3253.6,3.0]
["bitfinex","ETHUSD",1722128663535,0.03756675,3254.0,3253.3,5.45899]
["bitfinex","ETHUSD",1722128663694,0.03756675,3254.0,3253.3,6.585068]
["bitfinex","ETHUSD",1722128664502,0.03756675,3254.0,3253.4,2.45894]
["bitfinex","ETHUSD",1722128665737,0.03756675,3254.0,3253.5,2.45887]
["bitfinex","ETHUSD",1722128665917,0.03756675,3254.0,3253.6,2.45879]
["bitfinex","ETHUSD",1722128666731,0.03756675,3254.0,3253.6,5.45879]
["bitfinex","ETHUSD",1722128667139,0.03756675,3254.0,3253.7,0.0614648]
["bitfinex","ETHUSD",1722128667296,0.03756675,3254.0,3253.6,1.992973]
["bitfinex","ETHUSD",1722128667494,2.3421,3254.4,3253.8,2.4586]
["bitfinex","ETHUSD",1722128667795,0.03772062,3253.9,3253.8,2.4586]
["bitfinex","ETHUSD",1722128667996,0.03772062,3253.9,3253.8,3.4496343]
["bitfinex","ETHUSD",1722128668309,2.3421,3254.4,3253.9,2.45857]
["bitfinex","ETHUSD",1722128668633,0.03779474,3254.3,3253.9,2.45857]
["bitfinex","ETHUSD",1722128669937,0.03779474,3254.3,3253.8,0.9910343]
["bitfinex","ETHUSD",1722128670150,0.03779474,3254.3,3253.8,3.4496943]
["bitfinex","ETHUSD",1722128670449,0.03779474,3254.3,3253.9,3.34941743]
["bitfinex","ETHUSD",1722128670650,0.03779474,3254.3,3253.7,5.45868]
["bitfinex","ETHUSD",1722128671435,1.12979474,3254.3,3253.7,2.45868]
["bitfinex","ETHUSD",1722128671931,0.03779474,3254.3,3253.7,2.45868]
["bitfinex","ETHUSD",1722128672130,0.03779474,3254.3,3253.8,2.45864]
["bitfinex","ETHUSD",1722128672432,0.03779474,3254.3,3253.7,2.45868]
["bitfinex","ETHUSD",1722128673326,0.03779474,3254.3,3253.6,3.0]
["bitfinex","ETHUSD",1722128673532,0.03779474,3254.3,3253.5,5.45882]
["bitfinex","ETHUSD",1722128673710,0.03779474,3254.3,3253.5,6.359804]
["bitfinex","ETHUSD",1722128674730,2.3617,3254.2,3253.5,3.0]
["bitfinex","ETHUSD",1722128674936,2.3617,3254.2,3253.4,5.45895]
["bitfinex","ETHUSD",1722128675228,0.03768855,3254.1,3253.4,3.0]
["bitfinex","ETHUSD",1722128675431,0.03768855,3254.1,3253.3,5.45902]
["bitfinex","ETHUSD",1722128675809,0.03768855,3254.1,3253.3,5.45897]
["bitfinex","ETHUSD",1722128676009,1.12968855,3254.1,3253.4,2.45896]
["bitfinex","ETHUSD",1722128676210,1.12968855,3254.1,3253.4,5.45896]
["bitfinex","ETHUSD",1722128676405,1.12968855,3254.1,3253.4,3.0]
["bitfinex","ETHUSD",1722128676406,4.48841915,3254.1,3253.4,3.0]
["bitfinex","ETHUSD",1722128676612,1.092,3253.9,3253.2,2.45906]
["bitfinex","ETHUSD",1722128676819,0.03758111,3253.8,3253.2,2.45906]
["bitfinex","ETHUSD",1722128677612,2.294,3253.7,3253.2,2.45906]
["bitfinex","ETHUSD",1722128677807,0.03752329,3253.6,3253.2,2.45906]
["bitfinex","ETHUSD",1722128678797,0.03752329,3253.6,3253.0,5.45921]
["bitfinex","ETHUSD",1722128679000,0.03752329,3253.6,3253.1,2.45918]
["bitfinex","ETHUSD",1722128679310,0.03752329,3253.6,3253.1,1.092]
["bitfinex","ETHUSD",1722128679547,0.03752329,3253.6,3253.4,2.45894]
["bitfinex","ETHUSD",1722128679984,0.03752329,3253.6,3253.5,2.45889]
["bitfinex","ETHUSD",1722128680110,0.03752329,3253.6,3253.5,6.00978]
["bitfinex","ETHUSD",1722128680306,7.35,3253.9,3253.5,6.00978]
["bitfinex","ETHUSD",1722128680307,7.35,3253.9,3253.6,2.45876]
["bitfinex","ETHUSD",1722128680534,7.35,3253.9,3253.5,1.692978]
["bitfinex","ETHUSD",1722128680849,7.35,3253.9,3253.7,2.45868]
["bitfinex","ETHUSD",1722128681029,2.294,3254.1,3253.7,2.45868]
["bitfinex","ETHUSD",1722128681229,9.644,3254.4,3253.7,2.45869]
["bitfinex","ETHUSD",1722128681422,9.644,3254.4,3253.9,2.45852]
["bitfinex","ETHUSD",1722128682010,10.736,3254.4,3253.5,3.55085]
["bitfinex","ETHUSD",1722128682205,14.15862,3254.4,3253.6,5.45879]
["bitfinex","ETHUSD",1722128682461,14.15862,3254.4,3253.6,2.45879]
["bitfinex","ETHUSD",1722128682677,1.092,3254.2,3253.5,2.45888]
["bitfinex","ETHUSD",1722128685962,0.03749378,3254.1,3253.5,2.45888]
["bitfinex","ETHUSD",1722128686335,0.03749378,3254.1,3253.6,2.45881]
["bitfinex","ETHUSD",1722128686662,0.03749378,3254.1,3253.6,5.45881]
["bitfinex","ETHUSD",1722128686864,0.03749378,3254.1,3253.6,2.45881]
["bitfinex","ETHUSD",1722128688228,0.03749378,3254.1,3253.4,3.0]
["bitfinex","ETHUSD",1722128688431,3.386,3254.0,3253.4,3.0]
["bitfinex","ETHUSD",1722128688678,3.386,3254.0,3253.1,2.45917]
["bitfinex","ETHUSD",1722128688679,1.092,3253.8,3253.2,3.0]
["bitfinex","ETHUSD",1722128688831,0.03741964,3253.7,3253.1,2.45917]
["bitfinex","ETHUSD",1722128689788,0.03741964,3253.7,3253.2,2.45911]
["bitfinex","ETHUSD",1722128689930,0.03741964,3253.7,3253.2,5.45911]
["bitfinex","ETHUSD",1722128690140,0.03741964,3253.7,3253.2,3.0]
["bitfinex","ETHUSD",1722128690388,0.03741964,3253.7,3253.1,2.45917]
["bitfinex","ETHUSD",1722128690548,0.03741964,3253.7,3252.9,3.55132]
["bitfinex","ETHUSD",1722128690549,3.386,3253.6,3252.9,2.45932]
["bitfinex","ETHUSD",1722128690753,0.58821596,3253.5,3252.9,2.45932]
["bitfinex","ETHUSD",1722128690989,0.62546642,3253.5,3252.9,2.45932]
["bitfinex","ETHUSD",1722128693268,0.03725046,3253.5,3252.9,2.45932]
["bitfinex","ETHUSD",1722128694285,0.03725046,3253.5,3252.9,1.092]
["bitfinex","ETHUSD",1722128694504,0.03725046,3253.5,3253.1,2.45914]
["bitfinex","ETHUSD",1722128695479,0.03725046,3253.5,3253.0,3.0]
["bitfinex","ETHUSD",1722128696996,0.03725046,3253.5,3253.0,5.45925]
["bitfinex","ETHUSD",1722128699711,0.03725046,3253.5,3253.0,3.0]
["bitfinex","ETHUSD",1722128699914,0.03725046,3253.5,3252.8,3.0]
["bitfinex","ETHUSD",1722128699915,2.2908,3253.3,3252.8,3.0]
["bitfinex","ETHUSD",1722128700094,2.2908,3253.3,3252.7,2.45945]
["bitfinex","ETHUSD",1722128700289,0.03726348,3253.2,3252.7,2.45945]
["bitfinex","ETHUSD",1722128700773,0.03726348,3253.2,3252.3,2.45973]
["bitfinex","ETHUSD",1722128700774,1.092,3253.1,3252.3,2.45973]
["bitfinex","ETHUSD",1722128700967,1.092,3253.1,3252.5,2.4596]
["bitfinex","ETHUSD",1722128701167,4.74985,3253.3,3252.5,2.45957]
["bitfinex","ETHUSD",1722128701168,0.03699209,3253.0,3252.5,2.45957]
["bitfinex","ETHUSD",1722128701596,5.84185,3253.3,3252.5,2.45957]
["bitfinex","ETHUSD",1722128701901,6.6952365,3253.3,3252.5,2.45957]
["bitfinex","ETHUSD",1722128702088,0.03731963,3253.2,3252.5,2.45957]
["bitfinex","ETHUSD",1722128702289,1.092,3253.1,3252.4,3.0]
["bitfinex","ETHUSD",1722128702496,0.03726181,3253.0,3252.2,3.0]
["bitfinex","ETHUSD",1722128702796,0.03726181,3253.0,3252.4,2.45972]
["bitfinex","ETHUSD",1722128704132,0.03726181,3253.0,3252.3,3.0]
["bitfinex","ETHUSD",1722128704133,0.03726181,3253.0,3252.8,2.4594]
["bitfinex","ETHUSD",1722128704484,2.2908,3253.4,3252.9,2.45934]
["bitfinex","ETHUSD",1722128704720,0.037143,3253.3,3252.9,2.45934]
["bitfinex","ETHUSD",1722128704920,0.037143,3253.3,3252.5,1.092]
["bitfinex","ETHUSD",1722128704921,0.037143,3253.3,3253.2,2.45911]
["bitfinex","ETHUSD",1722128705132,0.037143,3253.3,3253.2,5.273331]
["bitfinex","ETHUSD",1722128705332,7.35,3254.0,3253.9,2.45858]
["bitfinex","ETHUSD",1722128705547,1.092,3254.8,3253.2,3.905111]
["bitfinex","ETHUSD",1722128705548,12.09893,3254.6,3253.7,2.45872]
["bitfinex","ETHUSD",1722128705723,0.03726415,3254.0,3253.7,2.45872]
["bitfinex","ETHUSD",1722128705897,2.45836,3254.2,3253.4,2.45896]
["bitfinex","ETHUSD",1722128706086,2.2908,3254.0,3253.4,2.45896]
["bitfinex","ETHUSD",1722128706317,0.03730739,3253.9,3253.4,2.45896]
["bitfinex","ETHUSD",1722128706520,0.03730739,3253.9,3253.8,2.45866]
["bitfinex","ETHUSD",1722128706702,3.3828,3254.4,3253.8,2.45866]
["bitfinex","ETHUSD",1722128706901,0.03746416,3254.3,3253.7,2.45869]
["bitfinex","ETHUSD",1722128707135,0.51610458,3254.3,3253.7,2.45869]
["bitfinex","ETHUSD",1722128707835,0.03746416,3254.3,3253.8,2.45864]
["bitfinex","ETHUSD",1722128708188,0.03746416,3254.3,3253.5,2.3383]
["bitfinex","ETHUSD",1722128708189,0.03746416,3254.3,3254.2,2.45836]
["bitfinex","ETHUSD",1722128708537,2.45762,3255.2,3253.8,2.52007653]
["bitfinex","ETHUSD",1722128708538,7.35,3255.0,3253.8,2.52007653]
["bitfinex","ETHUSD",1722128708742,7.35,3255.0,3254.9,4.91566]
["bitfinex","ETHUSD",1722128708941,9.6408,3255.7,3255.2,2.45753]
["bitfinex","ETHUSD",1722128709140,9.6408,3255.7,3255.1,2.45768]
["bitfinex","ETHUSD",1722128709141,3.25488,3255.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722128709303,2.2908,3255.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722128709649,11.98,3256.0,3255.4,2.45745]
["bitfinex","ETHUSD",1722128709817,11.98,3256.0,3255.2,2.4576]
["bitfinex","ETHUSD",1722128710029,0.1439187,3256.1,3254.9,3.0]
["bitfinex","ETHUSD",1722128710225,0.1439187,3256.1,3255.4,2.45745]
["bitfinex","ETHUSD",1722128710546,0.1439187,3256.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722128710547,0.38739057,3256.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722128711312,0.38739057,3256.1,3255.3,2.45752]
["bitfinex","ETHUSD",1722128711514,2.84433057,3256.1,3255.1,2.45766]
["bitfinex","ETHUSD",1722128711818,0.26781906,3256.0,3255.1,2.45766]
["bitfinex","ETHUSD",1722128712202,0.26781906,3256.0,3255.3,2.45747]
["bitfinex","ETHUSD",1722128712447,0.26781906,3256.0,3255.2,3.0]
["bitfinex","ETHUSD",1722128712448,2.72482906,3256.0,3255.2,3.0]
["bitfinex","ETHUSD",1722128712608,0.28687478,3255.9,3255.1,2.45766]
["bitfinex","ETHUSD",1722128713111,0.28687478,3255.9,3254.9,5.45781]
["bitfinex","ETHUSD",1722128713112,2.74396478,3255.9,3254.9,5.45781]
["bitfinex","ETHUSD",1722128713317,2.74396478,3255.9,3255.0,5.45775]
["bitfinex","ETHUSD",1722128713529,2.74396478,3255.9,3255.0,2.45775]
["bitfinex","ETHUSD",1722128715316,2.74396478,3255.9,3255.1,2.45767]
["bitfinex","ETHUSD",1722128715533,0.30117838,3255.8,3255.1,2.45767]
["bitfinex","ETHUSD",1722128715911,0.03844005,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722128716503,0.03844005,3255.7,3254.9,2.45779]
["bitfinex","ETHUSD",1722128717212,0.03844005,3255.7,3254.7,5.45798]
["bitfinex","ETHUSD",1722128717213,2.45735,3255.6,3254.7,5.45798]
["bitfinex","ETHUSD",1722128717549,0.2881827,3255.5,3254.9,2.45782]
["bitfinex","ETHUSD",1722128717703,0.03860369,3255.5,3254.9,2.45782]
["bitfinex","ETHUSD",1722128717905,2.75837838,3255.8,3254.9,2.45782]
["bitfinex","ETHUSD",1722128718235,0.03862,3255.7,3254.8,3.0]
["bitfinex","ETHUSD",1722128718408,0.03862,3255.7,3255.1,2.45765]
["bitfinex","ETHUSD",1722128718935,0.30117838,3255.8,3254.9,5.45778]
["bitfinex","ETHUSD",1722128719101,2.75838838,3255.8,3254.9,2.45778]
["bitfinex","ETHUSD",1722128719305,2.75838838,3255.8,3254.7,3.0]
["bitfinex","ETHUSD",1722128719306,2.45738,3255.5,3254.7,3.0]
["bitfinex","ETHUSD",1722128719501,0.0385334,3255.4,3254.6,2.45805]
["bitfinex","ETHUSD",1722128719706,0.0385334,3255.4,3254.8,2.45785]
["bitfinex","ETHUSD",1722128719945,0.0385334,3255.4,3254.6,5.45805]
["bitfinex","ETHUSD",1722128719946,0.23574334,3255.4,3254.7,3.0]
["bitfinex","ETHUSD",1722128720100,0.03852338,3255.3,3254.6,3.0]
["bitfinex","ETHUSD",1722128720452,0.03852338,3255.3,3254.3,5.45823]
["bitfinex","ETHUSD",1722128720453,2.49605338,3255.3,3254.3,5.45823]
["bitfinex","ETHUSD",1722128720629,0.27317967,3255.2,3254.4,2.45815]
["bitfinex","ETHUSD",1722128720948,0.03846263,3255.1,3254.3,2.45823]
["bitfinex","ETHUSD",1722128721123,0.03846263,3255.1,3253.8,2.4205]
["bitfinex","ETHUSD",1722128721317,0.03846263,3255.1,3253.9,2.45856]
["bitfinex","ETHUSD",1722128721545,0.03846263,3255.1,3254.3,2.45823]
["bitfinex","ETHUSD",1722128721844,2.45777,3255.0,3254.1,2.45838]
["bitfinex","ETHUSD",1722128722021,2.3189,3254.9,3254.1,2.45838]
["bitfinex","ETHUSD",1722128722221,2.35734709,3254.9,3254.1,2.45838]
["bitfinex","ETHUSD",1722128722411,0.48151171,3254.8,3254.2,2.45836]
["bitfinex","ETHUSD",1722128722603,0.48151171,3254.8,3254.3,2.45828]
["bitfinex","ETHUSD",1722128722829,0.03835169,3254.7,3254.3,2.45828]
["bitfinex","ETHUSD",1722128723242,2.3189,3254.9,3254.3,2.45828]
["bitfinex","ETHUSD",1722128723439,0.03832281,3254.6,3254.1,2.45838]
["bitfinex","ETHUSD",1722128723747,2.3189,3254.9,3254.1,2.45838]
["bitfinex","ETHUSD",1722128723748,0.03829393,3254.5,3254.1,2.45838]
["bitfinex","ETHUSD",1722128723953,0.03829393,3254.5,3254.3,2.45828]
["bitfinex","ETHUSD",1722128724253,2.3189,3254.9,3254.2,3.0]
["bitfinex","ETHUSD",1722128724417,0.03826504,3254.4,3254.1,5.45843]
["bitfinex","ETHUSD",1722128724612,0.96689,3254.8,3254.1,2.45843]
["bitfinex","ETHUSD",1722128724815,0.03823616,3254.3,3254.1,2.45843]
["bitfinex","ETHUSD",1722128725081,0.96689,3254.8,3254.0,3.0]
["bitfinex","ETHUSD",1722128725221,0.03809885,3254.2,3254.0,2.4585]
["bitfinex","ETHUSD",1722128725419,0.574362,3254.7,3254.0,5.4585]
["bitfinex","ETHUSD",1722128725615,0.574362,3254.7,3253.6,2.99]
["bitfinex","ETHUSD",1722128725616,3.032342,3254.7,3253.8,2.45865]
["bitfinex","ETHUSD",1722128725932,0.03821138,3254.6,3253.8,2.45865]
["bitfinex","ETHUSD",1722128726115,0.30705534,3254.5,3253.8,2.45865]
["bitfinex","ETHUSD",1722128726315,0.03799802,3254.4,3253.6,2.45876]
["bitfinex","ETHUSD",1722128726550,2.49621802,3254.4,3253.6,2.45878]
["bitfinex","ETHUSD",1722128726754,0.28032734,3254.3,3253.6,2.45878]
["bitfinex","ETHUSD",1722128727145,0.03782304,3254.2,3253.6,2.45878]
["bitfinex","ETHUSD",1722128729250,0.03782304,3254.2,3253.7,2.45873]
["bitfinex","ETHUSD",1722128729450,0.30705534,3254.5,3253.8,2.45866]
["bitfinex","ETHUSD",1722128729655,0.03779545,3254.1,3253.8,2.45866]
["bitfinex","ETHUSD",1722128729959,0.03776655,3254.0,3253.8,2.45866]
["bitfinex","ETHUSD",1722128730454,9.8081,3254.6,3253.8,2.45866]
["bitfinex","ETHUSD",1722128730632,0.03773765,3253.9,3253.8,2.45866]
["bitfinex","ETHUSD",1722128730838,1.0382462,3254.5,3253.8,2.45866]
["bitfinex","ETHUSD",1722128731161,3.4963762,3254.5,3253.6,4.91753]
["bitfinex","ETHUSD",1722128731378,0.03788213,3254.4,3253.6,4.91753]
["bitfinex","ETHUSD",1722128731535,3.83036796,3254.4,3253.6,2.45875]
["bitfinex","ETHUSD",1722128732074,1.37211796,3254.4,3253.7,2.45873]
["bitfinex","ETHUSD",1722128732935,1.37211796,3254.4,3253.8,2.45864]
["bitfinex","ETHUSD",1722128734277,2.3273,3254.3,3253.6,2.45875]
["bitfinex","ETHUSD",1722128734484,0.3699418,3254.2,3253.6,2.45875]
["bitfinex","ETHUSD",1722128734687,0.03765647,3254.1,3253.6,2.45875]
["bitfinex","ETHUSD",1722128734847,2.3273,3254.3,3253.6,2.45875]
["bitfinex","ETHUSD",1722128735054,0.03768536,3254.2,3253.6,2.45875]
["bitfinex","ETHUSD",1722128736688,0.03768536,3254.2,3253.5,3.0]
["bitfinex","ETHUSD",1722128736981,0.03768536,3254.2,3253.1,2.45913]
["bitfinex","ETHUSD",1722128736982,2.94080754,3254.1,3253.1,2.45913]
["bitfinex","ETHUSD",1722128737202,2.4586,3253.9,3253.1,2.45913]
["bitfinex","ETHUSD",1722128737361,2.4586,3253.9,3253.0,5.45926]
["bitfinex","ETHUSD",1722128737362,2.3792,3253.7,3253.0,5.45926]
["bitfinex","ETHUSD",1722128737566,2.3792,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1722128737864,0.03735597,3253.6,3253.1,2.45918]
["bitfinex","ETHUSD",1722128738347,0.03735597,3253.6,3253.2,2.45911]
["bitfinex","ETHUSD",1722128741663,0.03735597,3253.6,3253.0,2.45921]
["bitfinex","ETHUSD",1722128742373,0.03735597,3253.6,3253.1,2.45918]
["bitfinex","ETHUSD",1722128742878,0.03735597,3253.6,3253.2,2.4591]
["bitfinex","ETHUSD",1722128745317,0.03735597,3253.6,3253.0,2.45921]
["bitfinex","ETHUSD",1722128745952,0.03735597,3253.6,3252.9,5.45929]
["bitfinex","ETHUSD",1722128746152,0.54946557,3253.6,3252.9,5.45929]
["bitfinex","ETHUSD",1722128746393,0.54946557,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722128747404,3.00827557,3253.6,3252.9,3.0]
["bitfinex","ETHUSD",1722128747604,3.00827557,3253.6,3252.8,2.45938]
["bitfinex","ETHUSD",1722128747605,0.53874756,3253.5,3252.8,2.45938]
["bitfinex","ETHUSD",1722128747902,0.03745361,3253.4,3252.8,2.45938]
["bitfinex","ETHUSD",1722128748369,0.03745361,3253.4,3252.8,4.91874]
["bitfinex","ETHUSD",1722128748767,2.9709196,3253.6,3252.8,4.91874]
["bitfinex","ETHUSD",1722128748993,0.03736349,3253.3,3252.8,4.91874]
["bitfinex","ETHUSD",1722128749294,0.03733459,3253.2,3252.8,2.45936]
["bitfinex","ETHUSD",1722128749504,2.9709196,3253.6,3252.8,2.45936]
["bitfinex","ETHUSD",1722128749707,0.0374213,3253.5,3252.8,2.45936]
["bitfinex","ETHUSD",1722128750271,0.57617539,3253.5,3252.8,2.45936]
["bitfinex","ETHUSD",1722128751375,3.03508539,3253.5,3252.7,3.0]
["bitfinex","ETHUSD",1722128751587,3.03508539,3253.5,3252.6,2.4595]
["bitfinex","ETHUSD",1722128751785,2.45898,3253.4,3252.7,2.45949]
["bitfinex","ETHUSD",1722128752297,0.03724804,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722128752490,0.53875409,3253.5,3252.8,2.45941]
["bitfinex","ETHUSD",1722128752668,0.03740632,3253.4,3252.8,2.45941]
["bitfinex","ETHUSD",1722128753585,2.45884,3253.6,3252.8,2.45936]
["bitfinex","ETHUSD",1722128753787,0.03738241,3253.3,3252.8,2.45936]
["bitfinex","ETHUSD",1722128753994,0.483804,3253.5,3252.8,2.45936]
["bitfinex","ETHUSD",1722128754197,0.0373535,3253.2,3252.8,2.45936]
["bitfinex","ETHUSD",1722128754403,0.483804,3253.5,3252.8,2.45936]
["bitfinex","ETHUSD",1722128754602,0.03727278,3253.1,3252.8,2.45936]
["bitfinex","ETHUSD",1722128754916,0.03722563,3253.0,3252.8,2.45936]
["bitfinex","ETHUSD",1722128755123,0.483804,3253.5,3252.8,2.45936]
["bitfinex","ETHUSD",1722128755335,0.03734126,3253.4,3252.8,2.45936]
["bitfinex","ETHUSD",1722128755472,2.3792,3253.7,3252.8,2.45936]
["bitfinex","ETHUSD",1722128755672,0.03739906,3253.6,3253.0,2.45924]
["bitfinex","ETHUSD",1722128757916,0.03739906,3253.6,3252.7,2.45943]
["bitfinex","ETHUSD",1722128757917,2.49620906,3253.6,3252.8,2.45937]
["bitfinex","ETHUSD",1722128758115,0.73341591,3253.5,3252.8,2.45937]
["bitfinex","ETHUSD",1722128758317,0.73341591,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722128758318,0.03737345,3253.4,3252.9,2.45933]
["bitfinex","ETHUSD",1722128758815,4.83798,3253.7,3252.9,2.45933]
["bitfinex","ETHUSD",1722128759024,0.03731929,3253.3,3252.9,2.45933]
["bitfinex","ETHUSD",1722128759222,0.508384,3253.6,3252.9,2.45933]
["bitfinex","ETHUSD",1722128759682,0.0373283,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722128760326,2.4962183,3253.5,3252.7,2.45943]
["bitfinex","ETHUSD",1722128760530,0.0373283,3253.5,3252.7,2.45943]
["bitfinex","ETHUSD",1722128760698,0.0373283,3253.5,3252.8,2.45935]
["bitfinex","ETHUSD",1722128760902,0.57569753,3253.5,3252.8,2.45935]
["bitfinex","ETHUSD",1722128761233,0.57569753,3253.5,3252.8,4.9187]
["bitfinex","ETHUSD",1722128761942,0.57569753,3253.5,3252.8,2.45935]
["bitfinex","ETHUSD",1722128763156,1.66669753,3253.5,3252.8,2.45935]
["bitfinex","ETHUSD",1722128765618,1.66669753,3253.5,3252.9,2.45931]
["bitfinex","ETHUSD",1722128765819,1.66669753,3253.5,3252.8,2.45935]
["bitfinex","ETHUSD",1722128765820,1.66669753,3253.5,3253.0,2.45926]
["bitfinex","ETHUSD",1722128766419,0.57569753,3253.5,3253.0,2.45926]
["bitfinex","ETHUSD",1722128767506,0.57569753,3253.5,3252.8,4.9187]
["bitfinex","ETHUSD",1722128767705,0.57569753,3253.5,3252.9,2.45931]
["bitfinex","ETHUSD",1722128770443,0.0373283,3253.5,3252.9,2.45931]
["bitfinex","ETHUSD",1722128770639,5.92895,3253.7,3252.9,2.45931]
["bitfinex","ETHUSD",1722128770845,0.03731305,3253.4,3252.9,2.45931]
["bitfinex","ETHUSD",1722128771043,5.92895,3253.7,3252.9,2.45931]
["bitfinex","ETHUSD",1722128771242,0.03729355,3253.3,3252.9,2.45931]
["bitfinex","ETHUSD",1722128771457,5.92895,3253.7,3252.7,2.45944]
["bitfinex","ETHUSD",1722128771458,2.4589,3253.5,3252.7,2.45944]
["bitfinex","ETHUSD",1722128771644,0.03719402,3253.2,3252.8,2.45939]
["bitfinex","ETHUSD",1722128771808,1.091,3253.5,3252.8,4.91874]
["bitfinex","ETHUSD",1722128772009,0.03586192,3253.1,3252.9,2.45932]
["bitfinex","ETHUSD",1722128772205,1.091,3253.5,3252.9,2.45932]
["bitfinex","ETHUSD",1722128772411,2.436,3252.9,3252.7,2.45948]
["bitfinex","ETHUSD",1722128772612,2.436,3252.9,3252.3,3.0]
["bitfinex","ETHUSD",1722128772829,0.03578901,3252.8,3252.4,3.0]
["bitfinex","ETHUSD",1722128773170,0.03578901,3252.8,3252.1,5.45991]
["bitfinex","ETHUSD",1722128773171,1.091,3252.7,3252.1,5.45991]
["bitfinex","ETHUSD",1722128773374,1.091,3252.7,3252.1,2.45992]
["bitfinex","ETHUSD",1722128773537,0.03572814,3252.6,3252.1,2.45992]
["bitfinex","ETHUSD",1722128773734,0.03572814,3252.6,3252.1,4.9198]
["bitfinex","ETHUSD",1722128774245,0.03572814,3252.6,3252.2,2.45985]
["bitfinex","ETHUSD",1722128775254,0.03572814,3252.6,3252.2,2.45981]
["bitfinex","ETHUSD",1722128775442,3.527,3252.9,3252.4,2.45967]
["bitfinex","ETHUSD",1722128775443,2.436,3252.9,3252.4,2.45967]
["bitfinex","ETHUSD",1722128775651,0.03526309,3252.5,3252.4,2.45967]
["bitfinex","ETHUSD",1722128775857,2.436,3252.9,3252.4,2.45967]
["bitfinex","ETHUSD",1722128776059,0.03521812,3252.5,3252.4,2.45967]
["bitfinex","ETHUSD",1722128776260,2.436,3252.9,3252.4,2.45967]
["bitfinex","ETHUSD",1722128776515,0.03523694,3252.5,3252.4,0.6256481]
["bitfinex","ETHUSD",1722128776778,7.35,3253.2,3253.1,2.45919]
["bitfinex","ETHUSD",1722128777082,2.436,3253.7,3253.2,2.4591]
["bitfinex","ETHUSD",1722128777445,2.436,3253.7,3253.0,4.91841]
["bitfinex","ETHUSD",1722128777650,2.436,3253.7,3253.0,2.4592]
["bitfinex","ETHUSD",1722128778235,2.436,3253.7,3253.0,2.45926]
["bitfinex","ETHUSD",1722128778437,2.436,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1722128779352,3.660459,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1722128780690,3.660459,3253.7,3252.8,2.45938]
["bitfinex","ETHUSD",1722128780891,3.660459,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1722128781184,3.660459,3253.7,3253.0,2.45919]
["bitfinex","ETHUSD",1722128781335,3.660459,3253.7,3252.6,3.0]
["bitfinex","ETHUSD",1722128781336,2.436,3253.7,3253.3,2.45901]
["bitfinex","ETHUSD",1722128781539,7.35,3253.8,3253.5,2.45888]
["bitfinex","ETHUSD",1722128781982,7.35,3253.8,3253.3,4.91799]
["bitfinex","ETHUSD",1722128782163,7.35,3253.8,3253.3,2.45898]
["bitfinex","ETHUSD",1722128782372,7.35,3253.8,3253.1,2.45916]
["bitfinex","ETHUSD",1722128783680,2.363,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1722128783989,2.363,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722128784198,2.363,3253.6,3253.0,2.4592]
["bitfinex","ETHUSD",1722128784361,2.363,3253.6,3253.1,2.70508]
["bitfinex","ETHUSD",1722128784558,2.363,3253.6,3253.1,0.24592]
["bitfinex","ETHUSD",1722128784780,2.363,3253.6,3253.1,3.24592]
["bitfinex","ETHUSD",1722128787688,2.363,3253.6,3253.1,3.0]
["bitfinex","ETHUSD",1722128787993,2.363,3253.6,3252.8,2.45938]
["bitfinex","ETHUSD",1722128788661,4.82182,3253.6,3252.8,2.45938]
["bitfinex","ETHUSD",1722128789870,2.363,3253.6,3252.9,2.45934]
["bitfinex","ETHUSD",1722128790180,2.363,3253.6,3253.0,2.45922]
["bitfinex","ETHUSD",1722128790385,2.363,3253.6,3253.0,3.005142]
["bitfinex","ETHUSD",1722128790572,2.363,3253.6,3253.1,3.0]
["bitfinex","ETHUSD",1722128790772,0.03590002,3253.5,3253.1,3.0]
["bitfinex","ETHUSD",1722128791179,0.03590002,3253.5,3253.1,5.45914]
["bitfinex","ETHUSD",1722128792327,0.03590002,3253.5,3253.2,2.4591]
["bitfinex","ETHUSD",1722128792486,0.03590002,3253.5,3253.4,2.45896]
["bitfinex","ETHUSD",1722128792666,7.35,3253.8,3253.4,2.45896]
["bitfinex","ETHUSD",1722128792864,0.03592824,3253.5,3253.4,2.45896]
["bitfinex","ETHUSD",1722128793068,7.35,3253.8,3253.4,2.45896]
["bitfinex","ETHUSD",1722128793564,0.03591343,3253.7,3253.4,2.45896]
["bitfinex","ETHUSD",1722128794277,0.03591343,3253.7,3253.5,2.45889]
["bitfinex","ETHUSD",1722128794481,0.03591343,3253.7,3253.6,7.37643]
["bitfinex","ETHUSD",1722128794693,0.03591343,3253.7,3253.6,13.39703]
["bitfinex","ETHUSD",1722128795027,7.35,3254.3,3254.2,2.45836]
["bitfinex","ETHUSD",1722128795242,9.8104,3254.9,3254.3,2.45827]
["bitfinex","ETHUSD",1722128796414,9.8104,3254.9,3254.5,2.45813]
["bitfinex","ETHUSD",1722128797584,9.8104,3254.9,3254.4,2.4582]
["bitfinex","ETHUSD",1722128797783,9.8104,3254.9,3254.2,2.45831]
["bitfinex","ETHUSD",1722128798327,2.45793,3254.8,3254.1,3.0]
["bitfinex","ETHUSD",1722128798529,2.45793,3254.8,3254.1,2.45843]
["bitfinex","ETHUSD",1722128798830,2.45793,3254.8,3253.8,2.45863]
["bitfinex","ETHUSD",1722128798831,12.85941288,3254.9,3254.0,2.4585]
["bitfinex","ETHUSD",1722128799034,2.45792,3254.8,3254.0,2.4585]
["bitfinex","ETHUSD",1722128799252,4.23543129,3254.8,3254.0,2.4585]
["bitfinex","ETHUSD",1722128799931,2.3067,3254.7,3253.7,2.45873]
["bitfinex","ETHUSD",1722128800092,2.45819,3254.5,3253.7,2.45873]
["bitfinex","ETHUSD",1722128800294,2.3067,3254.3,3253.4,2.45894]
["bitfinex","ETHUSD",1722128800634,2.45836,3254.2,3253.4,2.45894]
["bitfinex","ETHUSD",1722128801134,2.3067,3254.3,3253.5,2.45887]
["bitfinex","ETHUSD",1722128801337,2.3067,3254.3,3253.6,2.45881]
["bitfinex","ETHUSD",1722128801628,4.76498,3254.3,3253.5,2.45887]
["bitfinex","ETHUSD",1722128801835,5.74120145,3254.3,3253.5,2.45887]
["bitfinex","ETHUSD",1722128802983,2.45836,3254.2,3253.4,3.0]
["bitfinex","ETHUSD",1722128803245,2.45836,3254.2,3253.3,5.45901]
["bitfinex","ETHUSD",1722128803402,2.45856,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1722128803606,2.45856,3254.0,3253.2,2.4591]
["bitfinex","ETHUSD",1722128803607,0.491706,3253.9,3253.2,2.4591]
["bitfinex","ETHUSD",1722128803819,2.45856,3254.0,3253.2,2.4591]
["bitfinex","ETHUSD",1722128804509,2.3067,3253.8,3253.1,2.45919]
["bitfinex","ETHUSD",1722128804705,4.76537,3253.8,3253.0,3.0]
["bitfinex","ETHUSD",1722128804896,4.76537,3253.8,3252.9,5.44929]
["bitfinex","ETHUSD",1722128804897,2.45875,3253.7,3252.9,5.44929]
["bitfinex","ETHUSD",1722128805233,2.45881,3253.6,3252.9,2.99]
["bitfinex","ETHUSD",1722128805850,0.03517103,3253.5,3252.9,2.99]
["bitfinex","ETHUSD",1722128806805,0.03517103,3253.5,3253.0,2.45922]
["bitfinex","ETHUSD",1722128807012,3.181146,3253.7,3253.0,2.45922]
["bitfinex","ETHUSD",1722128807206,0.0350942,3253.6,3253.0,2.45922]
["bitfinex","ETHUSD",1722128807733,2.4939142,3253.6,3252.9,3.0]
["bitfinex","ETHUSD",1722128808035,3.29208822,3253.6,3252.8,2.45936]
["bitfinex","ETHUSD",1722128809410,3.29208822,3253.6,3252.8,4.91871]
["bitfinex","ETHUSD",1722128809613,0.0350942,3253.6,3253.2,2.45911]
["bitfinex","ETHUSD",1722128810017,2.3067,3253.8,3253.2,2.45911]
["bitfinex","ETHUSD",1722128810543,0.03485765,3253.7,3253.2,2.45911]
["bitfinex","ETHUSD",1722128810839,0.03485765,3253.7,3252.9,2.45928]
["bitfinex","ETHUSD",1722128811137,0.03485765,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1722128811351,0.03485765,3253.7,3253.2,2.45906]
["bitfinex","ETHUSD",1722128812131,0.03485765,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1722128812330,0.03485765,3253.7,3253.3,2.45903]
["bitfinex","ETHUSD",1722128815047,0.03485765,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1722128815048,0.03485765,3253.7,3253.6,2.45881]
["bitfinex","ETHUSD",1722128815211,0.03485765,3253.7,3253.6,5.163501]
["bitfinex","ETHUSD",1722128815533,0.0346138,3253.7,3253.6,5.163461]
["bitfinex","ETHUSD",1722128815737,7.35,3254.3,3253.8,2.45863]
["bitfinex","ETHUSD",1722128815922,0.0346186,3253.7,3253.6,2.704631]
["bitfinex","ETHUSD",1722128816125,7.35,3254.3,3253.6,2.704631]
["bitfinex","ETHUSD",1722128816435,0.0346186,3253.7,3253.6,2.704631]
["bitfinex","ETHUSD",1722128816633,7.35,3254.3,3253.6,2.704631]
["bitfinex","ETHUSD",1722128816825,0.03478191,3254.2,3253.6,2.704631]
["bitfinex","ETHUSD",1722128817027,0.03478191,3254.2,3253.7,2.45873]
["bitfinex","ETHUSD",1722128818600,0.03478191,3254.2,3253.7,2.9750791]
["bitfinex","ETHUSD",1722128819458,0.03478191,3254.2,3254.1,2.45843]
["bitfinex","ETHUSD",1722128819616,0.03478191,3254.2,3254.1,7.37529]
["bitfinex","ETHUSD",1722128819817,0.03478191,3254.2,3254.1,10.92529]
["bitfinex","ETHUSD",1722128820145,7.35,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722128820344,0.0975376,3255.1,3254.4,2.45817]
["bitfinex","ETHUSD",1722128820708,0.0975376,3255.1,3254.5,2.45812]
["bitfinex","ETHUSD",1722128820911,0.03405565,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722128821246,0.03405565,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722128821446,0.03405565,3255.0,3254.8,2.45788]
["bitfinex","ETHUSD",1722128822198,0.03405565,3255.0,3254.8,2.45785]
["bitfinex","ETHUSD",1722128822517,0.03405565,3255.0,3254.3,3.0]
["bitfinex","ETHUSD",1722128822772,0.03405565,3255.0,3254.5,2.45808]
["bitfinex","ETHUSD",1722128823077,0.03405565,3255.0,3254.5,5.45808]
["bitfinex","ETHUSD",1722128823749,0.03405565,3255.0,3254.5,3.0]
["bitfinex","ETHUSD",1722128823949,2.3566,3254.9,3254.1,2.45842]
["bitfinex","ETHUSD",1722128824153,2.39087285,3254.9,3254.2,0.245842]
["bitfinex","ETHUSD",1722128824477,2.39087285,3254.9,3254.2,3.245842]
["bitfinex","ETHUSD",1722128824669,2.39087285,3254.9,3254.2,5.704152]
["bitfinex","ETHUSD",1722128824850,2.39087285,3254.9,3254.4,2.4582]
["bitfinex","ETHUSD",1722128825051,2.39087285,3254.9,3254.4,5.4582]
["bitfinex","ETHUSD",1722128825566,2.39087285,3254.9,3254.4,3.0]
["bitfinex","ETHUSD",1722128825772,2.39087285,3254.9,3254.3,3.0]
["bitfinex","ETHUSD",1722128825946,2.39087285,3254.9,3254.3,2.45826]
["bitfinex","ETHUSD",1722128826148,2.39087285,3254.9,3254.4,2.45814]
["bitfinex","ETHUSD",1722128826343,2.39087285,3254.9,3254.4,3.0]
["bitfinex","ETHUSD",1722128826856,2.39087285,3254.9,3254.3,5.45826]
["bitfinex","ETHUSD",1722128827060,2.39087285,3254.9,3254.3,3.004086]
["bitfinex","ETHUSD",1722128827362,2.39087285,3254.9,3254.4,5.4582]
["bitfinex","ETHUSD",1722128827564,2.39087285,3254.9,3254.4,2.4582]
["bitfinex","ETHUSD",1722128827950,2.39087285,3254.9,3254.5,2.45813]
["bitfinex","ETHUSD",1722128828150,0.03427285,3254.9,3254.5,2.45813]
["bitfinex","ETHUSD",1722128828539,0.0975376,3255.1,3254.5,2.45813]
["bitfinex","ETHUSD",1722128828750,0.03421685,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722128828988,0.0975376,3255.1,3254.5,2.45813]
["bitfinex","ETHUSD",1722128829291,0.0975376,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722128829485,0.03427462,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722128830843,0.28311584,3255.0,3254.3,5.45828]
["bitfinex","ETHUSD",1722128831048,2.74087584,3255.0,3254.2,3.0]
["bitfinex","ETHUSD",1722128831278,2.3566,3254.7,3253.9,2.45855]
["bitfinex","ETHUSD",1722128831479,2.3566,3254.7,3253.7,0.5163491]
["bitfinex","ETHUSD",1722128831688,0.03431524,3254.6,3254.4,2.45819]
["bitfinex","ETHUSD",1722128832165,7.35,3254.9,3254.4,2.45819]
["bitfinex","ETHUSD",1722128832361,0.03428635,3254.5,3254.4,2.45819]
["bitfinex","ETHUSD",1722128832681,0.03428635,3254.5,3254.2,2.4583]
["bitfinex","ETHUSD",1722128832977,7.35,3254.9,3254.2,2.4583]
["bitfinex","ETHUSD",1722128833183,0.03425746,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722128833544,7.35,3254.9,3254.3,2.45828]
["bitfinex","ETHUSD",1722128833769,0.03425746,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722128833974,7.35,3254.9,3254.4,2.45818]
["bitfinex","ETHUSD",1722128834650,7.35,3254.9,3254.4,2.45819]
["bitfinex","ETHUSD",1722128834847,7.35,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722128835103,2.4541376,3255.1,3254.9,2.45782]
["bitfinex","ETHUSD",1722128835104,0.0975376,3255.1,3254.9,2.45782]
["bitfinex","ETHUSD",1722128835398,0.0975376,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722128835898,0.0344561,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722128836099,0.0344561,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722128837894,0.0344561,3255.0,3254.5,3.0]
["bitfinex","ETHUSD",1722128837895,2.3374,3254.9,3254.5,3.0]
["bitfinex","ETHUSD",1722128838119,2.3374,3254.9,3254.5,2.45812]
["bitfinex","ETHUSD",1722128838316,0.03447465,3254.8,3254.5,5.45812]
["bitfinex","ETHUSD",1722128838665,0.03447465,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722128838869,0.03447465,3254.8,3254.6,5.45805]
["bitfinex","ETHUSD",1722128839121,0.03447465,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722128844284,0.03447465,3254.8,3254.7,4.91596]
["bitfinex","ETHUSD",1722128844495,0.03447465,3254.8,3254.7,7.91596]
["bitfinex","ETHUSD",1722128844784,0.0975376,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722128845323,0.0975376,3255.1,3254.8,3.0]
["bitfinex","ETHUSD",1722128845540,0.0975376,3255.1,3254.7,5.45794]
["bitfinex","ETHUSD",1722128845725,0.0975376,3255.1,3254.7,6.3313863]
["bitfinex","ETHUSD",1722128845932,0.0975376,3255.1,3254.9,2.45778]
["bitfinex","ETHUSD",1722128846425,0.0975376,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722128848436,0.0975376,3255.1,3255.0,4.9155]
["bitfinex","ETHUSD",1722128848881,0.0975376,3255.1,3255.0,12.85815]
["bitfinex","ETHUSD",1722128849082,0.0975376,3255.1,3255.0,15.255665]
["bitfinex","ETHUSD",1722128850685,0.0975376,3255.1,3255.0,12.797915]
["bitfinex","ETHUSD",1722128850923,0.12981315,3255.1,3255.0,12.797915]
["bitfinex","ETHUSD",1722128851111,0.12981315,3255.1,3255.0,10.313015]
["bitfinex","ETHUSD",1722128851520,0.12981315,3255.1,3254.5,2.45811]
["bitfinex","ETHUSD",1722128851738,0.12981315,3255.1,3254.3,2.45826]
["bitfinex","ETHUSD",1722128851739,2.46721315,3255.1,3254.3,2.45826]
["bitfinex","ETHUSD",1722128852083,2.46721315,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722128852333,0.12981315,3255.1,3254.9,2.45783]
["bitfinex","ETHUSD",1722128852631,0.12981315,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722128852837,0.12981315,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722128853036,0.12981315,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722128855491,0.12981315,3255.1,3254.8,2.45786]
["bitfinex","ETHUSD",1722128855635,0.12981315,3255.1,3254.7,2.45795]
["bitfinex","ETHUSD",1722128855841,0.12981315,3255.1,3254.5,7.91617]
["bitfinex","ETHUSD",1722128856066,0.12981315,3255.1,3254.5,5.45807]
["bitfinex","ETHUSD",1722128856249,0.12981315,3255.1,3254.6,5.45801]
["bitfinex","ETHUSD",1722128856457,0.12981315,3255.1,3254.6,2.45801]
["bitfinex","ETHUSD",1722128856666,0.12981315,3255.1,3254.6,5.45801]
["bitfinex","ETHUSD",1722128856940,0.12981315,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1722128857143,0.12981315,3255.1,3254.5,2.45806]
["bitfinex","ETHUSD",1722128857368,0.12981315,3255.1,3254.6,2.458]
["bitfinex","ETHUSD",1722128857637,0.12981315,3255.1,3254.6,5.458]
["bitfinex","ETHUSD",1722128858350,0.12981315,3255.1,3254.7,2.45796]
["bitfinex","ETHUSD",1722128858553,0.12981315,3255.1,3254.7,2.45791]
["bitfinex","ETHUSD",1722128860401,0.12981315,3255.1,3254.7,4.91583]
["bitfinex","ETHUSD",1722128860598,0.12981315,3255.1,3254.9,2.45777]
["bitfinex","ETHUSD",1722128860798,0.12981315,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722128863634,0.12981315,3255.1,3255.0,4.9155]
["bitfinex","ETHUSD",1722128865899,0.12981315,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722128867235,0.12981315,3255.1,3255.0,4.9155]
["bitfinex","ETHUSD",1722128867527,0.12981315,3255.1,3255.0,8.40705]
["bitfinex","ETHUSD",1722128867818,0.12981315,3255.1,3255.0,8.95705]
["bitfinex","ETHUSD",1722128868494,0.12981315,3255.1,3255.0,11.21735]
["bitfinex","ETHUSD",1722128873005,0.12981315,3255.1,3255.0,8.95705]
["bitfinex","ETHUSD",1722128873530,0.12981315,3255.1,3255.0,3.0]
["bitfinex","ETHUSD",1722128873684,0.12981315,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722128874527,0.12981315,3255.1,3255.0,5.45775]
["bitfinex","ETHUSD",1722128878331,0.12981315,3255.1,3255.0,7.9155]
["bitfinex","ETHUSD",1722128883365,0.12981315,3255.1,3255.0,10.37325]
["bitfinex","ETHUSD",1722128883566,0.12981315,3255.1,3255.0,12.193915]
["bitfinex","ETHUSD",1722128885890,0.12981315,3255.1,3255.0,9.736165]
["bitfinex","ETHUSD",1722128886053,0.12981315,3255.1,3255.0,9.186165]
["bitfinex","ETHUSD",1722128887082,0.12981315,3255.1,3255.0,6.728415]
["bitfinex","ETHUSD",1722128887303,0.12981315,3255.1,3255.0,5.45775]
["bitfinex","ETHUSD",1722128887607,0.12981315,3255.1,3254.9,3.0]
["bitfinex","ETHUSD",1722128887752,0.12981315,3255.1,3254.6,2.458]
["bitfinex","ETHUSD",1722128887952,0.12981315,3255.1,3254.7,2.45796]
["bitfinex","ETHUSD",1722128888545,2.4327,3255.0,3254.5,2.45811]
["bitfinex","ETHUSD",1722128888751,2.4327,3255.0,3254.3,2.45821]
["bitfinex","ETHUSD",1722128889054,0.03129363,3254.9,3254.4,2.45816]
["bitfinex","ETHUSD",1722128889382,2.4327,3254.8,3254.1,2.4584]
["bitfinex","ETHUSD",1722128889600,2.4327,3254.8,3254.1,2.76816682]
["bitfinex","ETHUSD",1722128889801,0.03116191,3254.7,3254.3,2.45828]
["bitfinex","ETHUSD",1722128890001,0.03116191,3254.7,3254.3,4.91649]
["bitfinex","ETHUSD",1722128890152,2.4327,3254.8,3254.4,5.45819]
["bitfinex","ETHUSD",1722128890352,0.03113941,3254.6,3254.4,2.45819]
["bitfinex","ETHUSD",1722128890586,2.4327,3254.8,3254.4,5.45819]
["bitfinex","ETHUSD",1722128890774,0.03111053,3254.5,3254.4,3.0]
["bitfinex","ETHUSD",1722128890979,2.4327,3254.8,3254.2,5.45829]
["bitfinex","ETHUSD",1722128891161,0.03108974,3254.5,3254.3,2.45828]
["bitfinex","ETHUSD",1722128891490,2.4327,3254.8,3254.4,2.45821]
["bitfinex","ETHUSD",1722128891791,2.4327,3254.8,3254.4,5.45821]
["bitfinex","ETHUSD",1722128892353,2.4327,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722128892652,7.4475376,3255.1,3254.7,2.45798]
["bitfinex","ETHUSD",1722128892653,9.8983376,3255.1,3254.7,2.45798]
["bitfinex","ETHUSD",1722128893018,7.4475376,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722128893286,7.4475376,3255.1,3255.0,4.9155]
["bitfinex","ETHUSD",1722128893287,0.0975376,3255.1,3255.0,4.9155]
["bitfinex","ETHUSD",1722128894064,0.0975376,3255.1,3255.0,7.9155]
["bitfinex","ETHUSD",1722128894390,0.0975376,3255.1,3255.0,8.70705]
["bitfinex","ETHUSD",1722128901893,0.0975376,3255.1,3255.0,11.32405]
["bitfinex","ETHUSD",1722128902195,0.0975376,3255.1,3255.0,15.8081355]
["bitfinex","ETHUSD",1722128903662,0.0975376,3255.1,3255.0,18.2658855]
["bitfinex","ETHUSD",1722128903897,21.7808,3255.9,3255.8,4.9143]
["bitfinex","ETHUSD",1722128903898,19.33,3255.9,3255.8,4.9143]
["bitfinex","ETHUSD",1722128904100,0.03134358,3255.9,3255.8,2.45711]
["bitfinex","ETHUSD",1722128904299,0.03134358,3255.9,3255.7,2.617]
["bitfinex","ETHUSD",1722128904300,9.6179,3256.5,3255.9,2.45707]
["bitfinex","ETHUSD",1722128904518,0.03148787,3256.4,3255.9,2.45707]
["bitfinex","ETHUSD",1722128904822,0.03148787,3256.4,3256.0,2.45698]
["bitfinex","ETHUSD",1722128905003,0.03148787,3256.4,3255.8,2.45707]
["bitfinex","ETHUSD",1722128906695,0.03148787,3256.4,3255.9,2.45706]
["bitfinex","ETHUSD",1722128907615,0.03148787,3256.4,3255.8,2.4571]
["bitfinex","ETHUSD",1722128908809,0.03148787,3256.4,3255.7,3.0]
["bitfinex","ETHUSD",1722128908810,2.2679,3256.3,3255.7,3.0]
["bitfinex","ETHUSD",1722128908998,2.2679,3256.3,3255.7,2.45722]
["bitfinex","ETHUSD",1722128909195,2.2679,3256.3,3255.7,5.45722]
["bitfinex","ETHUSD",1722128909196,0.03143016,3256.2,3255.7,5.45722]
["bitfinex","ETHUSD",1722128909433,0.03143016,3256.2,3255.7,6.548669]
["bitfinex","ETHUSD",1722128915525,0.03143016,3256.2,3255.8,2.45713]
["bitfinex","ETHUSD",1722128915759,2.2679,3256.3,3255.8,2.45713]
["bitfinex","ETHUSD",1722128915934,0.03147823,3256.1,3255.8,2.45713]
["bitfinex","ETHUSD",1722128916253,0.03152089,3256.2,3255.9,0.6548579]
["bitfinex","ETHUSD",1722128916421,0.03146618,3256.0,3255.8,2.45713]
["bitfinex","ETHUSD",1722128916744,2.2679,3256.3,3255.8,2.45713]
["bitfinex","ETHUSD",1722128916745,0.03144672,3255.9,3255.8,2.45713]
["bitfinex","ETHUSD",1722128917104,2.2679,3256.3,3255.8,2.45713]
["bitfinex","ETHUSD",1722128917304,0.03154269,3256.2,3255.8,3.24857]
["bitfinex","ETHUSD",1722128917504,2.2679,3256.3,3255.8,3.24857]
["bitfinex","ETHUSD",1722128917821,0.03155209,3256.2,3255.8,3.24857]
["bitfinex","ETHUSD",1722128918207,2.2679,3256.3,3255.8,3.24857]
["bitfinex","ETHUSD",1722128918504,0.03156149,3256.2,3255.9,2.45706]
["bitfinex","ETHUSD",1722128918705,2.2679,3256.3,3256.0,2.45699]
["bitfinex","ETHUSD",1722128918905,0.03157088,3256.2,3256.0,2.45699]
["bitfinex","ETHUSD",1722128919163,2.2679,3256.3,3256.0,2.45699]
["bitfinex","ETHUSD",1722128919466,0.03154203,3256.1,3256.0,2.45699]
["bitfinex","ETHUSD",1722128919610,2.2679,3256.3,3256.0,2.45699]
["bitfinex","ETHUSD",1722128919807,0.03149203,3256.1,3256.0,2.45699]
["bitfinex","ETHUSD",1722128920011,2.2679,3256.3,3256.1,2.4569]
["bitfinex","ETHUSD",1722128921237,7.35,3256.5,3256.0,0.5784683]
["bitfinex","ETHUSD",1722128921555,7.35,3256.5,3256.2,2.45684]
["bitfinex","ETHUSD",1722128922958,2.3221,3256.6,3256.3,2.45676]
["bitfinex","ETHUSD",1722128925609,2.3221,3256.6,3256.1,2.45686]
["bitfinex","ETHUSD",1722128926021,0.03191698,3256.5,3256.1,2.45686]
["bitfinex","ETHUSD",1722128926226,0.03191698,3256.5,3256.1,4.91373]
["bitfinex","ETHUSD",1722128926417,0.03191698,3256.5,3256.1,2.45686]
["bitfinex","ETHUSD",1722128926654,0.03191698,3256.5,3256.2,2.45684]
["bitfinex","ETHUSD",1722128928298,0.03191698,3256.5,3256.2,2.94821]
["bitfinex","ETHUSD",1722128928952,0.03191698,3256.5,3256.2,2.45684]
["bitfinex","ETHUSD",1722128930249,0.03191698,3256.5,3256.3,2.255]
["bitfinex","ETHUSD",1722128930552,7.35,3257.9,3257.8,2.45564]
["bitfinex","ETHUSD",1722128930783,0.1451671,3258.4,3257.9,4.91112]
["bitfinex","ETHUSD",1722128930912,0.1451671,3258.4,3258.1,2.45535]
["bitfinex","ETHUSD",1722128931356,0.1451671,3258.4,3258.2,2.45534]
["bitfinex","ETHUSD",1722128931580,0.1451671,3258.4,3258.3,4.91052]
["bitfinex","ETHUSD",1722128931734,0.375,3258.8,3258.7,4.90992]
["bitfinex","ETHUSD",1722128932050,0.375,3258.8,3258.7,7.90992]
["bitfinex","ETHUSD",1722128933237,0.375,3258.8,3258.7,2.45496]
["bitfinex","ETHUSD",1722128933451,0.375,3258.8,3258.4,2.45518]
["bitfinex","ETHUSD",1722128933847,0.375,3258.8,3258.2,2.45526]
["bitfinex","ETHUSD",1722128934246,0.375,3258.8,3258.0,2.45547]
["bitfinex","ETHUSD",1722128934447,0.657982,3258.8,3258.1,2.45538]
["bitfinex","ETHUSD",1722128934648,0.375,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1722128935168,0.375,3258.8,3258.2,2.45534]
["bitfinex","ETHUSD",1722128935741,0.375,3258.8,3257.7,2.617]
["bitfinex","ETHUSD",1722128936070,0.375,3258.8,3258.2,2.45531]
["bitfinex","ETHUSD",1722128937074,0.375,3258.8,3258.7,2.45496]
["bitfinex","ETHUSD",1722128938448,0.375,3258.8,3258.7,4.90992]
["bitfinex","ETHUSD",1722128939644,0.375,3258.8,3258.4,2.45512]
["bitfinex","ETHUSD",1722128939976,0.375,3258.8,3258.5,2.45505]
["bitfinex","ETHUSD",1722128940175,0.375,3258.8,3258.4,2.45512]
["bitfinex","ETHUSD",1722128940545,0.375,3258.8,3258.3,3.0]
["bitfinex","ETHUSD",1722128940761,0.375,3258.8,3256.4,2.77648811]
["bitfinex","ETHUSD",1722128940762,2.4108,3258.7,3257.0,0.3081]
["bitfinex","ETHUSD",1722128941069,2.45509,3258.6,3257.8,2.45564]
["bitfinex","ETHUSD",1722128941304,2.45509,3258.6,3257.5,2.75486]
["bitfinex","ETHUSD",1722128941305,2.4108,3258.7,3257.5,0.299]
["bitfinex","ETHUSD",1722128941582,0.375,3258.8,3258.2,2.4553]
["bitfinex","ETHUSD",1722128941784,0.375,3258.8,3258.1,2.45538]
["bitfinex","ETHUSD",1722128941980,0.375,3258.8,3257.8,2.45563]
["bitfinex","ETHUSD",1722128941981,2.45504,3258.6,3257.8,2.45563]
["bitfinex","ETHUSD",1722128942164,2.45498,3258.7,3257.8,2.45564]
["bitfinex","ETHUSD",1722128942334,0.375,3258.8,3258.0,2.45549]
["bitfinex","ETHUSD",1722128942335,0.282998,3258.6,3258.0,2.45549]
["bitfinex","ETHUSD",1722128942535,0.375,3258.8,3258.0,2.45549]
["bitfinex","ETHUSD",1722128943423,0.375,3258.8,3258.2,2.45529]
["bitfinex","ETHUSD",1722128944893,2.45497,3258.7,3257.8,2.45564]
["bitfinex","ETHUSD",1722128945041,0.282997,3258.6,3257.9,2.45555]
["bitfinex","ETHUSD",1722128945240,0.375,3258.8,3258.1,2.45536]
["bitfinex","ETHUSD",1722128946181,0.375,3258.8,3258.2,2.45532]
["bitfinex","ETHUSD",1722128946339,0.375,3258.8,3257.6,5.45575]
["bitfinex","ETHUSD",1722128946340,2.45497,3258.7,3257.9,2.45554]
["bitfinex","ETHUSD",1722128946535,2.45513,3258.5,3257.7,2.45569]
["bitfinex","ETHUSD",1722128946946,2.4552,3258.4,3257.6,3.0]
["bitfinex","ETHUSD",1722128947151,10.333449,3258.7,3257.9,2.45555]
["bitfinex","ETHUSD",1722128947751,7.878479,3258.7,3258.0,2.45544]
["bitfinex","ETHUSD",1722128948252,0.8253479,3258.6,3258.0,2.45544]
["bitfinex","ETHUSD",1722128948452,7.878479,3258.7,3257.7,2.45564]
["bitfinex","ETHUSD",1722128948453,7.35,3258.7,3257.7,2.45564]
["bitfinex","ETHUSD",1722128948697,7.35,3258.7,3257.9,2.45552]
["bitfinex","ETHUSD",1722128948847,7.35,3258.7,3257.7,2.45564]
["bitfinex","ETHUSD",1722128949051,2.4108,3258.6,3257.4,2.99]
["bitfinex","ETHUSD",1722128949279,2.4108,3258.6,3256.0,1.60225929]
["bitfinex","ETHUSD",1722128949280,2.4108,3257.6,3256.4,2.45665]
["bitfinex","ETHUSD",1722128949450,2.4108,3257.6,3256.0,2.45697]
["bitfinex","ETHUSD",1722128949451,2.45627,3257.0,3256.0,2.45697]
["bitfinex","ETHUSD",1722128949646,2.45627,3257.0,3255.3,3.847598]
["bitfinex","ETHUSD",1722128949647,2.45617,3257.1,3256.3,2.45676]
["bitfinex","ETHUSD",1722128949853,9.7608,3257.6,3256.3,0.491366]
["bitfinex","ETHUSD",1722128950157,9.7608,3257.6,3256.8,2.45639]
["bitfinex","ETHUSD",1722128950158,12.21664,3257.6,3256.8,2.45639]
["bitfinex","ETHUSD",1722128950386,9.7608,3257.6,3256.5,2.4566]
["bitfinex","ETHUSD",1722128950714,2.45602,3257.3,3256.5,2.4566]
["bitfinex","ETHUSD",1722128951926,2.45624,3257.0,3256.2,2.45683]
["bitfinex","ETHUSD",1722128952205,2.45596,3257.4,3256.2,0.491373]
["bitfinex","ETHUSD",1722128952409,9.7608,3257.6,3256.2,2.45679]
["bitfinex","ETHUSD",1722128953362,2.45587,3257.5,3256.7,2.45646]
["bitfinex","ETHUSD",1722128954101,9.7608,3257.6,3256.8,2.45638]
["bitfinex","ETHUSD",1722128954308,1.221659,3257.5,3256.5,2.45662]
["bitfinex","ETHUSD",1722128954457,2.45622,3257.1,3256.4,2.45669]
["bitfinex","ETHUSD",1722128955309,2.45622,3257.1,3256.2,3.0]
["bitfinex","ETHUSD",1722128955477,2.45622,3257.1,3255.6,3.0]
["bitfinex","ETHUSD",1722128955478,0.245622,3257.1,3255.6,3.0]
["bitfinex","ETHUSD",1722128955676,2.45604,3257.3,3256.5,2.45661]
["bitfinex","ETHUSD",1722128955677,7.35,3257.0,3256.5,2.45661]
["bitfinex","ETHUSD",1722128955894,7.35,3257.4,3256.5,2.45662]
["bitfinex","ETHUSD",1722128956095,7.35,3257.4,3256.5,2.702282]
["bitfinex","ETHUSD",1722128956274,7.35,3257.4,3256.7,2.45642]
["bitfinex","ETHUSD",1722128956618,7.35,3257.4,3256.5,0.245662]
["bitfinex","ETHUSD",1722128956764,7.35,3257.4,3256.9,2.45627]
["bitfinex","ETHUSD",1722128957371,7.35,3257.4,3256.7,2.45642]
["bitfinex","ETHUSD",1722128957372,7.35,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722128958023,7.35,3257.4,3256.3,2.45673]
["bitfinex","ETHUSD",1722128958172,7.35,3257.8,3257.0,2.45622]
["bitfinex","ETHUSD",1722128958372,7.35,3257.8,3257.3,2.45597]
["bitfinex","ETHUSD",1722128958572,7.35,3257.8,3257.1,0.245622]
["bitfinex","ETHUSD",1722128958772,7.35,3257.8,3257.1,2.4561]
["bitfinex","ETHUSD",1722128959009,7.35,3257.8,3257.0,3.0]
["bitfinex","ETHUSD",1722128959214,7.35,3257.8,3257.5,2.45586]
["bitfinex","ETHUSD",1722128959720,7.35,3257.8,3257.3,2.45595]
["bitfinex","ETHUSD",1722128960391,7.35,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1722128960588,7.35,3257.8,3257.6,2.45579]
["bitfinex","ETHUSD",1722128960911,7.35,3257.8,3257.2,2.45608]
["bitfinex","ETHUSD",1722128961216,7.35,3257.8,3256.9,3.0]
["bitfinex","ETHUSD",1722128961389,7.35,3257.8,3257.5,2.45581]
["bitfinex","ETHUSD",1722128961591,2.3284,3258.1,3257.5,2.45581]
["bitfinex","ETHUSD",1722128962174,2.3284,3258.1,3257.6,2.45575]
["bitfinex","ETHUSD",1722128962377,2.3284,3258.1,3257.5,2.45581]
["bitfinex","ETHUSD",1722128963985,2.3284,3258.1,3257.6,2.45579]
["bitfinex","ETHUSD",1722128964185,19.33,3258.3,3257.6,2.45579]
["bitfinex","ETHUSD",1722128965112,19.33,3258.3,3257.8,2.45564]
["bitfinex","ETHUSD",1722128965432,5.75961,3258.5,3257.6,2.701349]
["bitfinex","ETHUSD",1722128965638,5.75961,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1722128965929,5.75961,3258.5,3257.7,2.45567]
["bitfinex","ETHUSD",1722128966344,4.78353,3258.5,3257.8,2.45564]
["bitfinex","ETHUSD",1722128966702,2.4552,3258.4,3257.6,2.701349]
["bitfinex","ETHUSD",1722128966904,2.4552,3258.4,3257.6,2.45577]
["bitfinex","ETHUSD",1722128967158,2.4552,3258.4,3257.7,2.45571]
["bitfinex","ETHUSD",1722128967445,4.78351,3258.5,3257.7,2.45571]
["bitfinex","ETHUSD",1722128967746,2.3284,3258.5,3257.8,2.45564]
["bitfinex","ETHUSD",1722128967901,2.3284,3258.5,3257.9,2.45555]
["bitfinex","ETHUSD",1722128968301,2.3284,3258.5,3258.0,2.45543]
["bitfinex","ETHUSD",1722128970218,2.3284,3258.5,3258.0,2.946536]
["bitfinex","ETHUSD",1722128970547,2.3284,3258.5,3258.1,2.4554]
["bitfinex","ETHUSD",1722128971051,7.35,3258.7,3258.1,2.45538]
["bitfinex","ETHUSD",1722128971262,7.35,3258.7,3258.3,2.4552]
["bitfinex","ETHUSD",1722128971410,7.35,3258.7,3258.3,2.45521]
["bitfinex","ETHUSD",1722128971736,7.35,3258.7,3258.3,2.94627]
["bitfinex","ETHUSD",1722128972459,7.35,3258.7,3257.9,2.45553]
["bitfinex","ETHUSD",1722128972750,7.35,3258.7,3258.1,2.45535]
["bitfinex","ETHUSD",1722128973464,2.45504,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1722128973613,2.45495,3258.8,3258.0,2.45547]
["bitfinex","ETHUSD",1722128973812,2.45495,3258.8,3258.0,6.24657]
["bitfinex","ETHUSD",1722128974439,2.45498,3258.7,3258.0,3.7911]
["bitfinex","ETHUSD",1722128974926,2.45489,3258.8,3258.1,2.45541]
["bitfinex","ETHUSD",1722128976674,21.78477,3259.0,3258.1,2.45541]
["bitfinex","ETHUSD",1722128976965,11.983247,3259.0,3258.1,2.45541]
["bitfinex","ETHUSD",1722128977166,9.80477,3259.0,3258.1,2.45541]
["bitfinex","ETHUSD",1722128977464,2.45492,3258.8,3258.1,2.45541]
["bitfinex","ETHUSD",1722128977813,2.45492,3258.8,3258.0,3.7911]
["bitfinex","ETHUSD",1722128977814,2.45502,3258.7,3258.0,3.7911]
["bitfinex","ETHUSD",1722128980357,2.45502,3258.7,3258.0,6.24659]
["bitfinex","ETHUSD",1722128980857,2.45502,3258.7,3258.0,3.7911]
["bitfinex","ETHUSD",1722128981513,2.45484,3258.9,3258.0,6.24659]
["bitfinex","ETHUSD",1722128981514,2.45491,3258.8,3258.0,6.24659]
["bitfinex","ETHUSD",1722128981713,2.45496,3258.7,3258.0,3.0]
["bitfinex","ETHUSD",1722128982017,2.2931,3258.6,3257.9,2.45555]
["bitfinex","ETHUSD",1722128982217,2.2931,3258.6,3257.9,3.0]
["bitfinex","ETHUSD",1722128982422,2.2931,3258.6,3257.7,5.45566]
["bitfinex","ETHUSD",1722128982423,2.45513,3258.5,3257.7,5.45566]
["bitfinex","ETHUSD",1722128982758,4.74814,3258.6,3257.8,0.791142]
["bitfinex","ETHUSD",1722128982943,4.74814,3258.6,3257.8,6.246772]
["bitfinex","ETHUSD",1722128983329,2.45512,3258.5,3257.8,3.791142]
["bitfinex","ETHUSD",1722128983534,2.45512,3258.5,3257.9,0.6246852]
["bitfinex","ETHUSD",1722128983763,2.2931,3258.6,3257.9,3.0802452]
["bitfinex","ETHUSD",1722128984063,2.2931,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1722128985066,4.74814,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1722128985249,2.2931,3258.6,3257.9,6.0802452]
["bitfinex","ETHUSD",1722128985450,2.2931,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722128985647,2.2931,3258.6,3258.0,5.45548]
["bitfinex","ETHUSD",1722128986155,2.45483,3258.9,3258.0,2.45548]
["bitfinex","ETHUSD",1722128986379,2.45489,3258.8,3258.1,3.000918]
["bitfinex","ETHUSD",1722128986973,2.45489,3258.8,3258.1,2.45537]
["bitfinex","ETHUSD",1722128989089,9.6431,3259.0,3258.3,2.4552]
["bitfinex","ETHUSD",1722128989291,9.6431,3259.0,3258.4,0.24552]
["bitfinex","ETHUSD",1722128989489,9.6431,3259.0,3258.3,2.4552]
["bitfinex","ETHUSD",1722128990301,9.6431,3259.0,3258.4,2.45518]
["bitfinex","ETHUSD",1722128991636,9.6431,3259.0,3257.9,5.4907]
["bitfinex","ETHUSD",1722128991637,7.35,3259.0,3257.9,5.4907]
["bitfinex","ETHUSD",1722128991805,7.35,3259.0,3258.3,2.45523]
["bitfinex","ETHUSD",1722128992006,7.35,3259.0,3258.5,2.45506]
["bitfinex","ETHUSD",1722128992228,7.35,3259.0,3258.3,2.4552]
["bitfinex","ETHUSD",1722128992807,7.35,3259.0,3258.4,2.45517]
["bitfinex","ETHUSD",1722128993637,7.35,3259.0,3258.5,2.45509]
["bitfinex","ETHUSD",1722128993940,7.35,3259.0,3258.5,2.45506]
["bitfinex","ETHUSD",1722128994093,7.35,3259.0,3258.5,2.700566]
["bitfinex","ETHUSD",1722128994290,2.45455,3259.3,3258.5,2.700566]
["bitfinex","ETHUSD",1722128994842,2.45455,3259.3,3258.6,2.45503]
["bitfinex","ETHUSD",1722128995006,2.45459,3259.2,3258.3,2.45523]
["bitfinex","ETHUSD",1722128995206,2.45459,3259.2,3258.5,2.45511]
["bitfinex","ETHUSD",1722128995708,2.45466,3259.1,3258.3,3.000723]
["bitfinex","ETHUSD",1722128996134,4.90911,3259.3,3258.3,3.000723]
["bitfinex","ETHUSD",1722128996297,2.45459,3259.2,3258.5,2.45506]
["bitfinex","ETHUSD",1722128996630,2.45459,3259.2,3258.5,2.45505]
["bitfinex","ETHUSD",1722128996820,2.45459,3259.2,3258.6,0.245505]
["bitfinex","ETHUSD",1722128997631,2.45467,3259.1,3258.6,0.245505]
["bitfinex","ETHUSD",1722128997792,2.45467,3259.1,3258.4,2.45519]
["bitfinex","ETHUSD",1722128997994,2.45467,3259.1,3258.3,3.000753]
["bitfinex","ETHUSD",1722128998196,2.45467,3259.1,3258.3,3.000723]
["bitfinex","ETHUSD",1722128998505,2.45451,3259.3,3258.5,2.45511]
["bitfinex","ETHUSD",1722128998711,4.90909,3259.3,3258.5,2.45511]
["bitfinex","ETHUSD",1722128998916,4.90909,3259.3,3258.5,3.0006933]
["bitfinex","ETHUSD",1722128999118,2.45451,3259.3,3258.5,3.0006933]
["bitfinex","ETHUSD",1722129000150,4.90909,3259.3,3258.5,3.0006933]
["bitfinex","ETHUSD",1722129000329,2.45474,3259.0,3258.5,0.5455833]
["bitfinex","ETHUSD",1722129000517,2.45471,3259.1,3258.3,5.455923]
["bitfinex","ETHUSD",1722129000722,2.45471,3259.1,3258.4,2.45517]
["bitfinex","ETHUSD",1722129001038,2.45453,3259.3,3258.5,2.45511]
["bitfinex","ETHUSD",1722129001339,2.45453,3259.3,3258.5,2.45506]
["bitfinex","ETHUSD",1722129001498,2.45453,3259.3,3258.6,0.245506]
["bitfinex","ETHUSD",1722129001699,7.35,3259.4,3258.6,0.245506]
["bitfinex","ETHUSD",1722129002002,7.35,3259.4,3258.8,2.45487]
["bitfinex","ETHUSD",1722129002200,2.4544,3259.5,3258.8,2.45487]
["bitfinex","ETHUSD",1722129002543,0.49690838,3259.4,3258.6,2.45498]
["bitfinex","ETHUSD",1722129002756,0.49697425,3259.3,3258.7,2.45495]
["bitfinex","ETHUSD",1722129002956,2.45439,3259.5,3258.6,2.45498]
["bitfinex","ETHUSD",1722129003241,0.49698976,3259.4,3258.6,2.45498]
["bitfinex","ETHUSD",1722129003401,0.49698976,3259.3,3258.6,2.945994]
["bitfinex","ETHUSD",1722129003766,0.49700201,3259.2,3258.6,2.945994]
["bitfinex","ETHUSD",1722129003905,2.45456,3259.3,3258.6,2.945994]
["bitfinex","ETHUSD",1722129004333,0.49695019,3259.2,3258.6,2.945994]
["bitfinex","ETHUSD",1722129004561,2.45456,3259.3,3258.6,2.945994]
["bitfinex","ETHUSD",1722129004709,0.49697392,3259.2,3258.6,2.945994]
["bitfinex","ETHUSD",1722129004910,2.45456,3259.3,3258.6,0.491014]
["bitfinex","ETHUSD",1722129005158,2.45456,3259.3,3258.4,2.45516]
["bitfinex","ETHUSD",1722129005159,2.95163347,3259.2,3258.4,2.45516]
["bitfinex","ETHUSD",1722129005321,2.45469,3259.1,3258.3,0.545523]
["bitfinex","ETHUSD",1722129005524,2.45469,3259.1,3258.4,4.91026]
["bitfinex","ETHUSD",1722129005740,2.45469,3259.1,3258.4,2.45512]
["bitfinex","ETHUSD",1722129005911,2.45469,3259.1,3258.4,3.0007173]
["bitfinex","ETHUSD",1722129008460,2.45452,3259.3,3258.5,2.45511]
["bitfinex","ETHUSD",1722129008636,0.49692262,3259.2,3258.5,2.45511]
["bitfinex","ETHUSD",1722129008844,2.45452,3259.3,3258.5,2.4038]
["bitfinex","ETHUSD",1722129009016,0.49690218,3259.2,3258.5,2.4038]
["bitfinex","ETHUSD",1722129009212,2.45452,3259.3,3258.6,0.54045473]
["bitfinex","ETHUSD",1722129009449,2.45452,3259.3,3258.5,4.85885]
["bitfinex","ETHUSD",1722129009450,0.49690283,3259.2,3258.5,4.85885]
["bitfinex","ETHUSD",1722129009654,7.35,3259.4,3258.7,2.45491]
["bitfinex","ETHUSD",1722129009965,2.95142887,3259.3,3258.6,2.45502]
["bitfinex","ETHUSD",1722129010117,0.49691887,3259.2,3258.6,2.45502]
["bitfinex","ETHUSD",1722129010313,0.49691887,3259.2,3258.7,2.45496]
["bitfinex","ETHUSD",1722129011466,2.45451,3259.3,3258.7,2.45496]
["bitfinex","ETHUSD",1722129011674,0.49697597,3259.2,3258.5,4.85884]
["bitfinex","ETHUSD",1722129011955,0.49697597,3259.1,3258.5,5.6447913]
["bitfinex","ETHUSD",1722129012160,2.45451,3259.3,3258.6,2.45502]
["bitfinex","ETHUSD",1722129012360,0.49695886,3259.2,3258.6,2.45502]
["bitfinex","ETHUSD",1722129012657,2.45465,3259.2,3258.5,3.1897513]
["bitfinex","ETHUSD",1722129012870,0.49700686,3259.1,3258.5,0.7859513]
["bitfinex","ETHUSD",1722129013033,2.45465,3259.2,3258.4,2.45513]
["bitfinex","ETHUSD",1722129013230,2.45478,3259.0,3258.2,4.91056]
["bitfinex","ETHUSD",1722129013439,2.45478,3259.0,3258.3,5.45522]
["bitfinex","ETHUSD",1722129013631,2.45478,3259.0,3258.2,2.45528]
["bitfinex","ETHUSD",1722129013831,2.45459,3259.2,3258.5,2.45505]
["bitfinex","ETHUSD",1722129014720,2.45493,3258.8,3258.1,3.0]
["bitfinex","ETHUSD",1722129014942,2.45505,3258.6,3257.9,5.45552]
["bitfinex","ETHUSD",1722129015161,2.45496,3258.7,3257.9,5.702139]
["bitfinex","ETHUSD",1722129015369,4.90533,3258.8,3257.9,5.702139]
["bitfinex","ETHUSD",1722129015370,4.90533,3258.8,3258.0,3.0]
["bitfinex","ETHUSD",1722129016355,2.4504,3258.8,3258.0,5.45547]
["bitfinex","ETHUSD",1722129016669,2.45496,3258.7,3258.0,6.3256789]
["bitfinex","ETHUSD",1722129018542,2.45496,3258.7,3258.0,6.3256289]
["bitfinex","ETHUSD",1722129021937,2.45504,3258.6,3258.0,3.8702089]
["bitfinex","ETHUSD",1722129022141,2.4504,3258.8,3257.8,2.45558]
["bitfinex","ETHUSD",1722129022142,5.395881,3258.8,3257.9,3.0]
["bitfinex","ETHUSD",1722129022340,5.395881,3258.8,3258.0,2.45549]
["bitfinex","ETHUSD",1722129022341,4.90536,3258.8,3258.0,2.45549]
["bitfinex","ETHUSD",1722129023372,2.45496,3258.7,3258.0,2.45549]
["bitfinex","ETHUSD",1722129024164,2.45512,3258.5,3257.6,2.45578]
["bitfinex","ETHUSD",1722129024373,0.245512,3258.4,3257.3,2.99]
["bitfinex","ETHUSD",1722129024589,4.90532,3258.8,3257.3,2.99]
["bitfinex","ETHUSD",1722129024590,7.35,3258.5,3257.3,2.99]
["bitfinex","ETHUSD",1722129025029,7.35,3258.5,3257.3,2.45598]
["bitfinex","ETHUSD",1722129025030,1.088,3257.9,3257.3,2.45598]
["bitfinex","ETHUSD",1722129025455,1.088,3257.9,3257.1,4.7897]
["bitfinex","ETHUSD",1722129025654,3.54358,3257.9,3257.1,5.377481]
["bitfinex","ETHUSD",1722129025857,3.54358,3257.9,3257.2,2.45608]
["bitfinex","ETHUSD",1722129026975,3.54358,3257.9,3257.2,5.45608]
["bitfinex","ETHUSD",1722129027180,2.45558,3257.9,3257.2,6.6060871]
["bitfinex","ETHUSD",1722129028374,2.45548,3258.1,3257.2,6.6060871]
["bitfinex","ETHUSD",1722129028871,2.45553,3258.0,3257.2,6.6060871]
["bitfinex","ETHUSD",1722129029038,2.45553,3258.0,3257.2,6.6060371]
["bitfinex","ETHUSD",1722129029240,2.45553,3258.0,3257.2,5.45603]
["bitfinex","ETHUSD",1722129029442,2.45553,3258.0,3257.3,2.45601]
["bitfinex","ETHUSD",1722129029764,2.45553,3258.0,3257.3,5.45601]
["bitfinex","ETHUSD",1722129030073,2.45553,3258.0,3257.1,5.4561]
["bitfinex","ETHUSD",1722129030237,2.45553,3258.0,3257.2,3.0]
["bitfinex","ETHUSD",1722129030434,2.45553,3258.0,3257.1,2.4561]
["bitfinex","ETHUSD",1722129030435,2.701083,3258.0,3257.1,2.4561]
["bitfinex","ETHUSD",1722129030769,2.701083,3258.0,3256.9,3.0]
["bitfinex","ETHUSD",1722129030770,4.90612,3257.7,3257.0,2.45624]
["bitfinex","ETHUSD",1722129031178,2.4504,3257.7,3257.0,2.45624]
["bitfinex","ETHUSD",1722129031344,2.4504,3257.7,3257.0,3.480863]
["bitfinex","ETHUSD",1722129031559,2.4504,3257.7,3257.1,3.0]
["bitfinex","ETHUSD",1722129031777,4.90612,3257.7,3257.1,3.0]
["bitfinex","ETHUSD",1722129032279,0.08604611,3257.6,3257.1,3.0]
["bitfinex","ETHUSD",1722129032849,2.45592,3257.5,3256.6,2.4565]
["bitfinex","ETHUSD",1722129033194,2.4504,3257.7,3256.4,2.45664]
["bitfinex","ETHUSD",1722129033195,2.45617,3257.1,3256.4,2.45664]
["bitfinex","ETHUSD",1722129033687,2.51688955,3257.0,3256.4,2.45664]
["bitfinex","ETHUSD",1722129034738,2.51688955,3257.0,3256.3,3.0]
["bitfinex","ETHUSD",1722129034973,2.51688955,3257.0,3256.4,2.45665]
["bitfinex","ETHUSD",1722129035177,0.08598955,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722129035580,4.88687,3257.4,3256.5,3.0]
["bitfinex","ETHUSD",1722129035883,4.88687,3257.4,3255.7,4.7958]
["bitfinex","ETHUSD",1722129035884,2.45648,3256.7,3255.7,4.7958]
["bitfinex","ETHUSD",1722129036180,2.4309,3256.8,3256.1,2.45689]
["bitfinex","ETHUSD",1722129036349,2.4309,3256.8,3255.9,2.45707]
["bitfinex","ETHUSD",1722129036350,4.88729,3256.8,3255.9,2.45707]
["bitfinex","ETHUSD",1722129036554,2.54222958,3256.7,3255.9,2.45707]
["bitfinex","ETHUSD",1722129036774,2.54222958,3256.7,3255.8,0.47958]
["bitfinex","ETHUSD",1722129036775,2.45661,3256.6,3255.8,0.47958]
["bitfinex","ETHUSD",1722129036936,2.45661,3256.6,3255.8,3.47958]
["bitfinex","ETHUSD",1722129037139,0.08573218,3256.5,3255.8,3.47958]
["bitfinex","ETHUSD",1722129037334,0.08573218,3256.5,3255.9,0.827536]
["bitfinex","ETHUSD",1722129037586,0.08573218,3256.5,3256.1,2.45687]
["bitfinex","ETHUSD",1722129037801,2.4309,3256.8,3256.2,2.45685]
["bitfinex","ETHUSD",1722129038083,0.08562635,3256.7,3256.2,2.45685]
["bitfinex","ETHUSD",1722129041686,0.08562635,3256.7,3256.0,5.45699]
["bitfinex","ETHUSD",1722129042775,2.45677,3256.4,3255.3,2.4426]
["bitfinex","ETHUSD",1722129042982,2.2609,3256.3,3255.1,2.99]
["bitfinex","ETHUSD",1722129043241,2.45708,3255.9,3255.1,2.99]
["bitfinex","ETHUSD",1722129043493,2.45707,3256.0,3255.0,2.45774]
["bitfinex","ETHUSD",1722129043494,2.54254173,3255.8,3255.0,2.45774]
["bitfinex","ETHUSD",1722129043696,2.54254173,3255.8,3255.0,3.193561]
["bitfinex","ETHUSD",1722129043996,2.45723,3255.7,3255.0,3.193561]
["bitfinex","ETHUSD",1722129044139,4.71813,3255.7,3255.0,3.193561]
["bitfinex","ETHUSD",1722129044340,0.08551429,3255.6,3255.1,2.45766]
["bitfinex","ETHUSD",1722129044971,0.08551429,3255.6,3255.1,5.45766]
["bitfinex","ETHUSD",1722129046676,0.08551429,3255.6,3255.1,2.45766]
["bitfinex","ETHUSD",1722129047493,0.08551429,3255.6,3254.9,2.45781]
["bitfinex","ETHUSD",1722129047645,2.69207143,3255.5,3254.7,2.45795]
["bitfinex","ETHUSD",1722129047837,0.0844349,3255.4,3254.7,2.45795]
["bitfinex","ETHUSD",1722129048486,0.0844349,3255.4,3254.8,2.4579]
["bitfinex","ETHUSD",1722129048637,0.0844349,3255.4,3255.1,2.45766]
["bitfinex","ETHUSD",1722129048843,5.06777,3256.4,3255.2,2.4576]
["bitfinex","ETHUSD",1722129048844,2.2609,3256.1,3255.2,2.4576]
["bitfinex","ETHUSD",1722129049044,2.45709,3255.9,3255.2,2.4576]
["bitfinex","ETHUSD",1722129049274,0.08426065,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722129051197,0.08426065,3255.8,3255.0,2.45774]
["bitfinex","ETHUSD",1722129051198,2.45723,3255.7,3255.0,2.4577]
["bitfinex","ETHUSD",1722129051409,2.95708807,3255.7,3255.0,2.4577]
["bitfinex","ETHUSD",1722129051616,0.08331913,3255.6,3255.0,2.4577]
["bitfinex","ETHUSD",1722129052606,0.08331913,3255.6,3255.2,2.45753]
["bitfinex","ETHUSD",1722129052816,0.08331913,3255.6,3255.0,2.45773]
["bitfinex","ETHUSD",1722129052967,12.36784,3256.1,3255.0,2.45773]
["bitfinex","ETHUSD",1722129053164,0.0833079,3255.5,3255.0,2.45773]
["bitfinex","ETHUSD",1722129053401,1.236784,3256.0,3255.0,2.45773]
["bitfinex","ETHUSD",1722129053606,0.08328096,3255.4,3255.1,2.45767]
["bitfinex","ETHUSD",1722129053931,2.45715,3255.8,3255.1,2.45767]
["bitfinex","ETHUSD",1722129053932,0.08322953,3255.3,3255.1,2.45767]
["bitfinex","ETHUSD",1722129054431,2.45715,3255.8,3255.1,2.45767]
["bitfinex","ETHUSD",1722129054631,0.08321136,3255.2,3255.1,2.45767]
["bitfinex","ETHUSD",1722129054803,2.45715,3255.8,3255.1,2.45767]
["bitfinex","ETHUSD",1722129055151,0.08334607,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722129058655,0.08334607,3255.7,3255.1,0.49154]
["bitfinex","ETHUSD",1722129058967,7.35,3256.1,3255.8,2.45714]
["bitfinex","ETHUSD",1722129059153,4.72733,3256.5,3255.8,2.45714]
["bitfinex","ETHUSD",1722129059867,4.72733,3256.5,3255.6,2.4573]
["bitfinex","ETHUSD",1722129060069,2.45677,3256.3,3255.6,2.4573]
["bitfinex","ETHUSD",1722129060371,4.72733,3256.5,3255.7,2.45718]
["bitfinex","ETHUSD",1722129060571,1.507733,3256.4,3255.6,2.4573]
["bitfinex","ETHUSD",1722129060880,2.457,3256.0,3255.2,2.45755]
["bitfinex","ETHUSD",1722129061033,0.08196159,3255.9,3255.2,2.45755]
["bitfinex","ETHUSD",1722129061233,2.45715,3255.8,3255.1,5.45768]
["bitfinex","ETHUSD",1722129061458,2.53921604,3255.7,3255.0,2.45774]
["bitfinex","ETHUSD",1722129061833,0.08198604,3255.7,3254.9,2.45777]
["bitfinex","ETHUSD",1722129062033,2.4572,3255.8,3255.1,2.45766]
["bitfinex","ETHUSD",1722129062228,0.49631662,3255.7,3255.1,2.45766]
["bitfinex","ETHUSD",1722129062571,3.03549278,3255.7,3255.1,2.45766]
["bitfinex","ETHUSD",1722129063372,3.03549278,3255.7,3255.0,3.0]
["bitfinex","ETHUSD",1722129063547,3.03549278,3255.7,3254.9,2.45777]
["bitfinex","ETHUSD",1722129063548,2.4573,3255.6,3254.9,2.45777]
["bitfinex","ETHUSD",1722129063729,0.57826278,3255.7,3255.0,2.45775]
["bitfinex","ETHUSD",1722129063927,0.08191859,3255.5,3255.1,2.45767]
["bitfinex","ETHUSD",1722129064132,0.08194553,3255.6,3255.1,2.45767]
["bitfinex","ETHUSD",1722129064334,0.08190043,3255.4,3255.2,2.45755]
["bitfinex","ETHUSD",1722129064547,0.08192737,3255.5,3255.3,2.45753]
["bitfinex","ETHUSD",1722129064746,2.50596616,3255.9,3255.3,2.45753]
["bitfinex","ETHUSD",1722129066068,2.50596616,3255.9,3255.0,2.45774]
["bitfinex","ETHUSD",1722129066069,2.95348862,3255.8,3255.0,2.45774]
["bitfinex","ETHUSD",1722129066268,2.45719,3255.8,3255.0,2.45774]
["bitfinex","ETHUSD",1722129066643,2.50596616,3255.9,3255.1,2.45766]
["bitfinex","ETHUSD",1722129066851,4.96308616,3255.9,3255.2,2.4576]
["bitfinex","ETHUSD",1722129067579,4.96308616,3255.9,3255.2,2.45755]
["bitfinex","ETHUSD",1722129067734,7.35,3256.1,3254.7,3.0]
["bitfinex","ETHUSD",1722129067938,9.80694,3256.1,3255.3,2.45746]
["bitfinex","ETHUSD",1722129068133,9.80694,3256.1,3255.3,4.91491]
["bitfinex","ETHUSD",1722129068738,9.80694,3256.1,3255.3,2.45745]
["bitfinex","ETHUSD",1722129069366,2.45706,3256.0,3255.3,2.45745]
["bitfinex","ETHUSD",1722129070382,7.35,3256.1,3255.2,2.45757]
["bitfinex","ETHUSD",1722129070383,3.437806,3255.9,3255.2,2.45757]
["bitfinex","ETHUSD",1722129070884,2.2707,3255.8,3255.2,2.45757]
["bitfinex","ETHUSD",1722129071650,4.72785,3255.8,3255.0,5.45775]
["bitfinex","ETHUSD",1722129071859,4.72785,3255.8,3255.0,2.45775]
["bitfinex","ETHUSD",1722129072052,5.2987056,3255.8,3255.0,2.45775]
["bitfinex","ETHUSD",1722129072254,5.2987056,3255.8,3254.8,2.4579]
["bitfinex","ETHUSD",1722129072255,2.8415556,3255.8,3254.8,2.4579]
["bitfinex","ETHUSD",1722129072481,2.45739,3255.5,3254.8,2.4579]
["bitfinex","ETHUSD",1722129072647,2.45739,3255.5,3254.8,2.45784]
["bitfinex","ETHUSD",1722129073468,2.45739,3255.5,3254.8,4.91568]
["bitfinex","ETHUSD",1722129073683,2.45739,3255.5,3254.8,5.407248]
["bitfinex","ETHUSD",1722129075498,12.6487356,3255.8,3254.9,2.45778]
["bitfinex","ETHUSD",1722129075802,12.6487356,3255.8,3255.1,2.45766]
["bitfinex","ETHUSD",1722129076000,0.08191032,3255.7,3255.1,2.45766]
["bitfinex","ETHUSD",1722129076361,0.08191032,3255.7,3254.9,2.45778]
["bitfinex","ETHUSD",1722129076561,2.53916032,3255.7,3254.9,2.45778]
["bitfinex","ETHUSD",1722129076798,2.45732,3255.6,3254.9,2.45778]
["bitfinex","ETHUSD",1722129077160,0.08178625,3255.5,3254.9,2.45778]
["bitfinex","ETHUSD",1722129077364,0.08178625,3255.5,3255.1,2.45767]
["bitfinex","ETHUSD",1722129077905,0.08134712,3255.4,3255.3,2.45752]
["bitfinex","ETHUSD",1722129078102,9.6207,3255.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722129078405,0.08169354,3255.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722129078700,9.6207,3255.8,3255.3,2.703272]
["bitfinex","ETHUSD",1722129079000,0.08169381,3255.7,3255.3,2.703272]
["bitfinex","ETHUSD",1722129079409,9.6207,3255.8,3255.3,2.703232]
["bitfinex","ETHUSD",1722129079410,7.35,3255.8,3255.3,2.703232]
["bitfinex","ETHUSD",1722129079615,0.08151687,3255.6,3255.5,2.45732]
["bitfinex","ETHUSD",1722129079916,0.08164343,3255.6,3255.5,2.9733752]
["bitfinex","ETHUSD",1722129080067,2.2829,3256.2,3255.6,2.45726]
["bitfinex","ETHUSD",1722129080274,0.08170373,3256.1,3255.6,2.45726]
["bitfinex","ETHUSD",1722129080591,19.33,3256.3,3255.7,0.29733152]
["bitfinex","ETHUSD",1722129080912,19.33,3256.3,3255.5,2.9734152]
["bitfinex","ETHUSD",1722129080913,2.45685,3256.2,3255.5,2.9734152]
["bitfinex","ETHUSD",1722129081115,21.78678,3256.3,3255.5,0.5160552]
["bitfinex","ETHUSD",1722129081116,2.53866197,3256.1,3255.5,0.5160552]
["bitfinex","ETHUSD",1722129081422,2.53866197,3256.1,3255.3,3.0]
["bitfinex","ETHUSD",1722129081706,2.53866197,3256.1,3255.2,2.45757]
["bitfinex","ETHUSD",1722129082087,2.53866197,3256.1,3255.5,2.45737]
["bitfinex","ETHUSD",1722129082285,0.08174197,3256.1,3255.6,0.245737]
["bitfinex","ETHUSD",1722129082484,21.78678,3256.3,3255.6,2.4573]
["bitfinex","ETHUSD",1722129082871,0.08199994,3256.2,3255.6,2.4573]
["bitfinex","ETHUSD",1722129083790,2.53886994,3256.2,3255.6,2.4573]
["bitfinex","ETHUSD",1722129085389,0.08199994,3256.2,3255.6,2.45724]
["bitfinex","ETHUSD",1722129085571,0.08199994,3256.2,3255.9,2.45707]
["bitfinex","ETHUSD",1722129085999,2.2829,3256.6,3256.1,2.4569]
["bitfinex","ETHUSD",1722129086200,9.8065,3256.7,3256.1,2.4569]
["bitfinex","ETHUSD",1722129086201,7.35,3256.7,3256.2,2.45684]
["bitfinex","ETHUSD",1722129086524,7.35,3256.7,3256.1,4.91376]
["bitfinex","ETHUSD",1722129086711,7.35,3256.7,3256.2,0.491376]
["bitfinex","ETHUSD",1722129087075,7.35,3256.7,3256.2,2.948186]
["bitfinex","ETHUSD",1722129087679,7.35,3256.7,3256.0,2.45694]
["bitfinex","ETHUSD",1722129087879,7.35,3256.7,3255.9,2.45705]
["bitfinex","ETHUSD",1722129087880,7.35,3256.7,3256.1,2.4569]
["bitfinex","ETHUSD",1722129088282,7.35,3256.7,3255.8,3.0]
["bitfinex","ETHUSD",1722129088480,7.35,3256.7,3256.1,2.45685]
["bitfinex","ETHUSD",1722129089405,2.4564,3256.8,3256.1,2.45685]
["bitfinex","ETHUSD",1722129091041,2.45655,3256.6,3255.9,2.45704]
["bitfinex","ETHUSD",1722129091179,0.08192568,3256.7,3256.1,2.4569]
["bitfinex","ETHUSD",1722129091383,0.08185894,3256.5,3256.1,2.4569]
["bitfinex","ETHUSD",1722129091741,0.08184489,3256.4,3256.1,2.4569]
["bitfinex","ETHUSD",1722129091880,0.08184489,3256.4,3256.1,2.948294]
["bitfinex","ETHUSD",1722129092077,2.4564,3256.8,3256.1,2.948294]
["bitfinex","ETHUSD",1722129092380,0.08192568,3256.7,3256.1,2.948294]
["bitfinex","ETHUSD",1722129093484,0.08192568,3256.7,3256.2,2.45685]
["bitfinex","ETHUSD",1722129094484,2.2829,3256.9,3256.2,2.45685]
["bitfinex","ETHUSD",1722129094722,0.08199343,3256.8,3256.2,2.45685]
["bitfinex","ETHUSD",1722129095225,0.08199343,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722129095600,0.08199343,3256.8,3256.1,0.491394]
["bitfinex","ETHUSD",1722129095789,0.08199343,3256.8,3256.2,2.4568]
["bitfinex","ETHUSD",1722129095989,0.08199343,3256.8,3256.1,0.491394]
["bitfinex","ETHUSD",1722129095990,0.08199343,3256.8,3256.0,2.45697]
["bitfinex","ETHUSD",1722129096196,3.75556577,3256.8,3256.0,2.45697]
["bitfinex","ETHUSD",1722129096625,2.45656,3256.6,3256.0,2.45697]
["bitfinex","ETHUSD",1722129096996,0.08204234,3256.5,3256.0,2.45697]
["bitfinex","ETHUSD",1722129097197,2.53867234,3256.5,3255.8,5.45712]
["bitfinex","ETHUSD",1722129097534,2.53867234,3256.5,3255.5,2.45731]
["bitfinex","ETHUSD",1722129097535,2.45685,3256.2,3255.5,2.45731]
["bitfinex","ETHUSD",1722129097692,2.4724,3256.3,3255.6,2.45729]
["bitfinex","ETHUSD",1722129097892,2.4724,3256.3,3255.5,2.45731]
["bitfinex","ETHUSD",1722129097893,0.08201015,3256.2,3255.7,2.45722]
["bitfinex","ETHUSD",1722129099441,0.08201015,3256.2,3255.9,2.45701]
["bitfinex","ETHUSD",1722129099601,0.08201015,3256.2,3255.7,4.91439]
["bitfinex","ETHUSD",1722129099937,0.08187569,3256.1,3255.7,5.405829]
["bitfinex","ETHUSD",1722129100358,9.80667,3256.5,3255.8,2.45713]
["bitfinex","ETHUSD",1722129100549,0.08182457,3256.0,3255.7,2.948609]
["bitfinex","ETHUSD",1722129100710,7.35,3256.5,3255.2,2.493]
["bitfinex","ETHUSD",1722129100711,7.35,3256.5,3255.8,2.45711]
["bitfinex","ETHUSD",1722129100911,0.0819452,3256.4,3256.0,2.45695]
["bitfinex","ETHUSD",1722129101510,9.8064,3256.8,3256.0,2.45695]
["bitfinex","ETHUSD",1722129101729,0.08203205,3256.7,3255.9,3.0]
["bitfinex","ETHUSD",1722129101968,0.08203205,3256.7,3256.4,2.45667]
["bitfinex","ETHUSD",1722129102345,4.9286,3257.1,3256.4,2.45667]
["bitfinex","ETHUSD",1722129102530,0.08185806,3256.6,3256.4,2.45667]
["bitfinex","ETHUSD",1722129102735,4.9286,3257.1,3256.4,2.45667]
["bitfinex","ETHUSD",1722129102933,0.08191282,3256.5,3256.4,2.45667]
["bitfinex","ETHUSD",1722129103131,2.4563,3257.0,3256.2,2.45679]
["bitfinex","ETHUSD",1722129103327,3.03126055,3256.9,3256.2,2.45679]
["bitfinex","ETHUSD",1722129104018,0.57489055,3256.9,3256.3,2.45672]
["bitfinex","ETHUSD",1722129104235,0.08202055,3256.9,3256.3,2.45672]
["bitfinex","ETHUSD",1722129104880,0.08202055,3256.9,3256.4,2.4567]
["bitfinex","ETHUSD",1722129105076,0.08202055,3256.9,3256.2,2.45679]
["bitfinex","ETHUSD",1722129106443,0.08202055,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722129106639,0.08202055,3256.9,3256.6,2.45653]
["bitfinex","ETHUSD",1722129106896,2.4724,3257.1,3256.6,2.45653]
["bitfinex","ETHUSD",1722129107040,0.08199281,3256.8,3256.6,2.45648]
["bitfinex","ETHUSD",1722129107375,0.08196587,3256.7,3256.6,2.45648]
["bitfinex","ETHUSD",1722129107964,2.4724,3257.1,3256.6,2.45648]
["bitfinex","ETHUSD",1722129108180,0.08201877,3256.7,3256.6,2.45648]
["bitfinex","ETHUSD",1722129108351,2.4724,3257.1,3256.6,2.45648]
["bitfinex","ETHUSD",1722129108558,0.08201877,3256.7,3256.6,2.45648]
["bitfinex","ETHUSD",1722129108787,7.35,3257.2,3256.7,2.45643]
["bitfinex","ETHUSD",1722129109365,7.35,3257.2,3256.9,2.45627]
["bitfinex","ETHUSD",1722129109547,7.35,3257.2,3256.9,2.45625]
["bitfinex","ETHUSD",1722129109747,7.35,3257.2,3257.0,2.45623]
["bitfinex","ETHUSD",1722129109950,2.4724,3257.5,3257.0,2.45623]
["bitfinex","ETHUSD",1722129110262,7.35,3257.7,3257.0,4.91241]
["bitfinex","ETHUSD",1722129110465,9.80576,3257.7,3257.0,2.45618]
["bitfinex","ETHUSD",1722129110679,3.683656,3257.6,3256.9,2.45632]
["bitfinex","ETHUSD",1722129111379,2.45594,3257.4,3256.7,2.45642]
["bitfinex","ETHUSD",1722129111600,2.45594,3257.4,3256.6,2.45651]
["bitfinex","ETHUSD",1722129111951,2.4724,3257.3,3256.6,2.45651]
["bitfinex","ETHUSD",1722129113203,2.4724,3257.3,3256.4,2.45668]
["bitfinex","ETHUSD",1722129113204,2.45611,3257.2,3256.4,4.91332]
["bitfinex","ETHUSD",1722129113504,2.45611,3257.2,3256.4,2.45664]
["bitfinex","ETHUSD",1722129113675,2.45618,3257.1,3256.4,2.45664]
["bitfinex","ETHUSD",1722129113856,2.45633,3256.9,3256.2,5.45683]
["bitfinex","ETHUSD",1722129114221,2.3915,3256.8,3256.2,5.45683]
["bitfinex","ETHUSD",1722129114378,2.3915,3256.8,3256.2,2.45678]
["bitfinex","ETHUSD",1722129114722,2.3915,3256.8,3256.3,2.45673]
["bitfinex","ETHUSD",1722129114903,2.63065,3256.8,3256.2,2.4568]
["bitfinex","ETHUSD",1722129116700,2.3915,3256.8,3256.2,2.45678]
["bitfinex","ETHUSD",1722129118331,2.3915,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722129121159,0.08227016,3256.7,3256.3,2.45676]
["bitfinex","ETHUSD",1722129121654,0.08224323,3256.6,3256.3,2.45676]
["bitfinex","ETHUSD",1722129122019,2.3915,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722129122219,0.0822163,3256.5,3256.3,2.45676]
["bitfinex","ETHUSD",1722129122456,2.3915,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722129122914,2.3915,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722129123111,0.08227016,3256.7,3256.4,2.45669]
["bitfinex","ETHUSD",1722129123517,0.08224323,3256.6,3256.4,2.45669]
["bitfinex","ETHUSD",1722129123760,2.45624,3257.0,3256.2,5.45678]
["bitfinex","ETHUSD",1722129123921,2.45624,3257.0,3256.2,2.45678]
["bitfinex","ETHUSD",1722129124374,0.08232704,3256.9,3256.3,2.45676]
["bitfinex","ETHUSD",1722129128148,2.53864704,3256.9,3256.3,2.45676]
["bitfinex","ETHUSD",1722129129284,2.53864704,3256.9,3256.0,5.45696]
["bitfinex","ETHUSD",1722129129519,2.45641,3256.8,3256.2,2.45684]
["bitfinex","ETHUSD",1722129129928,0.08120054,3256.7,3256.2,4.91364]
["bitfinex","ETHUSD",1722129130093,0.08120054,3256.7,3256.2,2.4568]
["bitfinex","ETHUSD",1722129130298,2.4563,3257.0,3256.3,0.24568]
["bitfinex","ETHUSD",1722129130480,0.08117361,3256.6,3256.2,2.4568]
["bitfinex","ETHUSD",1722129130783,2.95355024,3256.9,3256.2,2.45679]
["bitfinex","ETHUSD",1722129130784,0.08114668,3256.5,3256.2,2.45679]
["bitfinex","ETHUSD",1722129130984,2.45632,3256.9,3256.2,2.45679]
["bitfinex","ETHUSD",1722129131223,0.08111975,3256.4,3256.2,2.45679]
["bitfinex","ETHUSD",1722129131519,2.45621,3257.1,3256.3,2.45673]
["bitfinex","ETHUSD",1722129131520,2.45626,3257.0,3256.3,2.45673]
["bitfinex","ETHUSD",1722129131690,0.49716717,3256.9,3256.3,2.45673]
["bitfinex","ETHUSD",1722129132023,2.45626,3257.0,3256.3,2.45673]
["bitfinex","ETHUSD",1722129132225,0.49716097,3256.9,3256.3,2.45673]
["bitfinex","ETHUSD",1722129132547,2.45626,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722129132701,0.49714842,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722129132903,2.45626,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722129133084,0.49714192,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722129133291,2.45626,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722129133490,0.49718,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722129133690,2.45626,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722129133926,0.4971749,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722129134072,2.45626,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722129134275,2.95352375,3256.9,3256.2,2.45678]
["bitfinex","ETHUSD",1722129134475,2.45633,3256.9,3256.2,2.45678]
["bitfinex","ETHUSD",1722129135122,2.4564,3256.8,3256.0,6.249236]
["bitfinex","ETHUSD",1722129135280,3.54549,3256.7,3256.0,6.249236]
["bitfinex","ETHUSD",1722129135481,2.419,3256.6,3256.0,6.249236]
["bitfinex","ETHUSD",1722129135723,2.419,3256.6,3256.0,8.706186]
["bitfinex","ETHUSD",1722129135920,0.08115576,3256.5,3256.1,2.45692]
["bitfinex","ETHUSD",1722129139319,0.08115576,3256.5,3256.0,3.792296]
["bitfinex","ETHUSD",1722129139320,2.45671,3256.4,3255.7,2.45718]
["bitfinex","ETHUSD",1722129139520,2.45671,3256.4,3255.7,5.45718]
["bitfinex","ETHUSD",1722129139729,2.45671,3256.4,3255.7,2.45718]
["bitfinex","ETHUSD",1722129139730,0.08109861,3256.3,3255.7,2.45718]
["bitfinex","ETHUSD",1722129140306,2.53786861,3256.3,3255.7,2.45718]
["bitfinex","ETHUSD",1722129140506,0.08109861,3256.3,3255.7,2.45718]
["bitfinex","ETHUSD",1722129140744,0.08109861,3256.3,3255.7,3.248632]
["bitfinex","ETHUSD",1722129140949,2.45671,3256.4,3255.8,3.0]
["bitfinex","ETHUSD",1722129141253,0.08106009,3256.3,3255.8,3.0]
["bitfinex","ETHUSD",1722129142208,2.53784009,3256.3,3255.8,3.0]
["bitfinex","ETHUSD",1722129142406,0.08106009,3256.3,3255.7,0.791452]
["bitfinex","ETHUSD",1722129142614,0.08106009,3256.3,3255.7,2.4572]
["bitfinex","ETHUSD",1722129142810,0.08106009,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722129145224,0.08106009,3256.3,3255.6,5.45723]
["bitfinex","ETHUSD",1722129145750,2.53784009,3256.3,3255.6,5.45723]
["bitfinex","ETHUSD",1722129146051,2.53784009,3256.3,3255.6,6.248687]
["bitfinex","ETHUSD",1722129147737,2.45696,3256.1,3255.4,2.45744]
["bitfinex","ETHUSD",1722129148358,0.08095055,3256.0,3255.4,2.45744]
["bitfinex","ETHUSD",1722129148759,0.08095055,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722129149112,2.3821,3256.2,3255.7,2.45717]
["bitfinex","ETHUSD",1722129149315,0.08087825,3255.9,3255.7,2.45717]
["bitfinex","ETHUSD",1722129149637,2.3821,3256.2,3255.7,2.45717]
["bitfinex","ETHUSD",1722129149638,0.08085131,3255.8,3255.7,2.45717]
["bitfinex","ETHUSD",1722129149839,2.3821,3256.2,3255.7,2.45717]
["bitfinex","ETHUSD",1722129150025,0.08081351,3255.8,3255.7,2.45717]
["bitfinex","ETHUSD",1722129150225,2.3821,3256.2,3255.7,2.45717]
["bitfinex","ETHUSD",1722129150427,0.08081351,3255.8,3255.7,2.45717]
["bitfinex","ETHUSD",1722129150631,2.3821,3256.2,3255.7,2.45717]
["bitfinex","ETHUSD",1722129150831,0.08081351,3255.8,3255.7,2.45717]
["bitfinex","ETHUSD",1722129151050,2.3821,3256.2,3255.7,2.45717]
["bitfinex","ETHUSD",1722129151229,0.08081351,3255.8,3255.7,2.45717]
["bitfinex","ETHUSD",1722129151433,2.3821,3256.2,3255.7,2.45717]
["bitfinex","ETHUSD",1722129151633,0.08081351,3255.8,3255.7,2.45717]
["bitfinex","ETHUSD",1722129151957,2.3821,3256.2,3255.7,2.45717]
["bitfinex","ETHUSD",1722129152163,0.08081351,3255.8,3255.7,10.355662]
["bitfinex","ETHUSD",1722129152328,7.35,3256.6,3256.3,2.45674]
["bitfinex","ETHUSD",1722129152528,2.3822,3256.8,3256.3,2.45674]
["bitfinex","ETHUSD",1722129152718,0.08094977,3256.5,3256.3,2.45674]
["bitfinex","ETHUSD",1722129153056,0.08092284,3256.4,3256.3,2.45674]
["bitfinex","ETHUSD",1722129153268,7.35,3257.1,3256.6,2.45648]
["bitfinex","ETHUSD",1722129153771,7.35,3257.1,3256.4,2.45664]
["bitfinex","ETHUSD",1722129153968,0.08110485,3257.0,3256.4,2.45664]
["bitfinex","ETHUSD",1722129154186,0.08110485,3257.0,3256.5,2.45657]
["bitfinex","ETHUSD",1722129156451,0.08110485,3257.0,3256.2,2.45681]
["bitfinex","ETHUSD",1722129156776,0.08110485,3257.0,3256.4,2.45665]
["bitfinex","ETHUSD",1722129157857,2.45634,3256.9,3256.2,2.45681]
["bitfinex","ETHUSD",1722129158173,2.3822,3256.8,3256.2,2.45681]
["bitfinex","ETHUSD",1722129158544,0.08111324,3256.7,3256.2,2.45681]
["bitfinex","ETHUSD",1722129159056,1.17011324,3256.7,3256.1,2.45692]
["bitfinex","ETHUSD",1722129159577,1.17011324,3256.7,3256.1,2.45685]
["bitfinex","ETHUSD",1722129160896,1.17011324,3256.7,3256.2,2.4568]
["bitfinex","ETHUSD",1722129161197,0.08111324,3256.7,3256.2,2.4568]
["bitfinex","ETHUSD",1722129162814,0.08111324,3256.7,3256.3,2.45675]
["bitfinex","ETHUSD",1722129162997,8.439,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722129163361,0.08123265,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722129163789,1.089,3256.9,3256.4,2.45664]
["bitfinex","ETHUSD",1722129164018,0.0811788,3256.8,3256.4,2.45664]
["bitfinex","ETHUSD",1722129164312,0.0811788,3256.8,3256.5,2.45661]
["bitfinex","ETHUSD",1722129165174,0.0811788,3256.8,3256.6,2.45654]
["bitfinex","ETHUSD",1722129165725,0.0811788,3256.8,3256.0,2.4926]
["bitfinex","ETHUSD",1722129165726,1.089,3257.1,3256.3,2.45674]
["bitfinex","ETHUSD",1722129166014,1.089,3257.1,3256.5,4.91318]
["bitfinex","ETHUSD",1722129166304,0.08132112,3257.0,3256.6,2.45653]
["bitfinex","ETHUSD",1722129169995,0.08132112,3257.0,3256.8,2.45639]
["bitfinex","ETHUSD",1722129170234,7.35,3257.4,3256.9,0.491286]
["bitfinex","ETHUSD",1722129170521,1.089,3257.5,3256.8,2.45638]
["bitfinex","ETHUSD",1722129170522,1.089,3257.5,3257.0,2.4562]
["bitfinex","ETHUSD",1722129171124,1.089,3257.5,3257.0,4.91238]
["bitfinex","ETHUSD",1722129171329,2.3822,3257.6,3257.0,2.45619]
["bitfinex","ETHUSD",1722129171680,1.089,3257.5,3257.0,2.45619]
["bitfinex","ETHUSD",1722129172195,1.089,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722129175585,1.089,3257.5,3256.9,2.45625]
["bitfinex","ETHUSD",1722129175789,1.089,3257.5,3257.0,2.45623]
["bitfinex","ETHUSD",1722129176407,1.089,3257.5,3256.9,2.45625]
["bitfinex","ETHUSD",1722129176608,1.089,3257.5,3257.0,2.45624]
["bitfinex","ETHUSD",1722129179043,1.089,3257.5,3257.1,2.45609]
["bitfinex","ETHUSD",1722129179189,1.089,3257.5,3257.2,2.45606]
["bitfinex","ETHUSD",1722129180036,1.089,3257.5,3257.0,2.45618]
["bitfinex","ETHUSD",1722129181029,0.0723418,3257.4,3257.0,2.45618]
["bitfinex","ETHUSD",1722129181732,0.0723418,3257.4,3256.8,2.45634]
["bitfinex","ETHUSD",1722129182036,0.0723418,3257.4,3256.9,2.45627]
["bitfinex","ETHUSD",1722129182595,0.0723418,3257.4,3256.8,3.251234]
["bitfinex","ETHUSD",1722129182596,0.0723418,3257.4,3256.8,3.251224]
["bitfinex","ETHUSD",1722129183028,0.0723418,3257.4,3257.0,2.45623]
["bitfinex","ETHUSD",1722129183238,7.35,3257.8,3256.9,4.089]
["bitfinex","ETHUSD",1722129183456,7.35,3257.8,3257.3,2.45597]
["bitfinex","ETHUSD",1722129183765,1.089,3257.7,3257.3,2.45597]
["bitfinex","ETHUSD",1722129185561,7.35,3257.8,3257.5,2.45581]
["bitfinex","ETHUSD",1722129185765,8.439,3257.8,3257.5,2.45581]
["bitfinex","ETHUSD",1722129187335,7.35,3257.8,3257.5,2.45581]
["bitfinex","ETHUSD",1722129187535,3.5401,3258.0,3257.5,2.45581]
["bitfinex","ETHUSD",1722129188177,3.5401,3258.0,3257.3,2.45595]
["bitfinex","ETHUSD",1722129188178,1.089,3257.8,3257.3,2.45595]
["bitfinex","ETHUSD",1722129188478,1.089,3257.8,3257.5,2.45586]
["bitfinex","ETHUSD",1722129193032,3.5401,3258.0,3257.5,2.45586]
["bitfinex","ETHUSD",1722129193233,7.35,3258.3,3258.0,2.45543]
["bitfinex","ETHUSD",1722129193485,2.2737,3258.6,3258.0,2.45543]
["bitfinex","ETHUSD",1722129194338,1.089,3258.3,3257.8,2.45562]
["bitfinex","ETHUSD",1722129194557,2.2737,3258.0,3257.0,5.389]
["bitfinex","ETHUSD",1722129194744,1.089,3257.9,3257.5,2.45585]
["bitfinex","ETHUSD",1722129194960,1.089,3257.7,3257.4,2.45593]
["bitfinex","ETHUSD",1722129195190,1.089,3257.7,3257.4,5.45593]
["bitfinex","ETHUSD",1722129195471,2.2737,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1722129195472,1.089,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1722129195837,0.06889798,3257.8,3257.4,2.45593]
["bitfinex","ETHUSD",1722129196730,0.06889798,3257.8,3257.3,5.456]
["bitfinex","ETHUSD",1722129196933,1.089,3257.7,3256.8,0.794894]
["bitfinex","ETHUSD",1722129197164,1.15784012,3257.7,3256.8,3.0]
["bitfinex","ETHUSD",1722129197674,1.15784012,3257.7,3257.1,2.45616]
["bitfinex","ETHUSD",1722129198186,1.15784012,3257.7,3257.2,2.45608]
["bitfinex","ETHUSD",1722129198627,1.15784012,3257.7,3257.3,2.45601]
["bitfinex","ETHUSD",1722129198628,0.06884012,3257.7,3257.3,2.45601]
["bitfinex","ETHUSD",1722129199113,0.06863046,3257.6,3257.1,2.45616]
["bitfinex","ETHUSD",1722129200082,0.06863046,3257.6,3257.1,4.91227]
["bitfinex","ETHUSD",1722129200286,0.06863046,3257.6,3257.2,2.45609]
["bitfinex","ETHUSD",1722129200870,0.06863046,3257.6,3257.3,2.45601]
["bitfinex","ETHUSD",1722129201412,0.06863046,3257.6,3257.1,2.45611]
["bitfinex","ETHUSD",1722129201413,1.089,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722129201627,0.0685975,3257.5,3257.4,2.45594]
["bitfinex","ETHUSD",1722129201774,1.089,3257.9,3257.5,2.45586]
["bitfinex","ETHUSD",1722129202309,1.089,3257.9,3257.3,2.45597]
["bitfinex","ETHUSD",1722129203023,1.089,3257.5,3256.7,2.45644]
["bitfinex","ETHUSD",1722129203319,3.54487,3257.5,3256.9,2.45631]
["bitfinex","ETHUSD",1722129204597,2.4944,3257.4,3256.9,2.45631]
["bitfinex","ETHUSD",1722129204776,2.4944,3257.4,3256.8,3.0]
["bitfinex","ETHUSD",1722129205127,2.4944,3257.4,3256.8,2.45635]
["bitfinex","ETHUSD",1722129205292,2.4944,3257.4,3256.8,5.45635]
["bitfinex","ETHUSD",1722129206915,2.4944,3257.4,3256.9,2.45632]
["bitfinex","ETHUSD",1722129207422,2.4944,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722129208396,2.4944,3257.4,3257.1,2.45617]
["bitfinex","ETHUSD",1722129209092,2.4944,3257.4,3256.9,4.91258]
["bitfinex","ETHUSD",1722129209291,2.4944,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722129210833,2.4944,3257.4,3256.9,0.791258]
["bitfinex","ETHUSD",1722129211044,0.06838133,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1722129211360,0.06838133,3257.3,3256.9,2.45627]
["bitfinex","ETHUSD",1722129214026,0.06838133,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1722129214227,0.06838133,3257.3,3256.7,2.45643]
["bitfinex","ETHUSD",1722129214228,0.06838133,3257.3,3256.9,2.45627]
["bitfinex","ETHUSD",1722129215816,0.06838133,3257.3,3257.0,2.45623]
["bitfinex","ETHUSD",1722129216369,0.06838133,3257.3,3257.2,2.45609]
["bitfinex","ETHUSD",1722129216652,7.35,3257.7,3257.2,2.45609]
["bitfinex","ETHUSD",1722129216854,0.0683988,3257.6,3257.2,2.45608]
["bitfinex","ETHUSD",1722129217023,0.0683988,3257.6,3257.5,2.45587]
["bitfinex","ETHUSD",1722129217227,7.35,3258.1,3257.5,2.45587]
["bitfinex","ETHUSD",1722129217228,7.35,3258.1,3257.5,2.701457]
["bitfinex","ETHUSD",1722129217414,0.56555648,3258.0,3257.5,2.45587]
["bitfinex","ETHUSD",1722129217611,0.06857842,3258.0,3257.5,2.45587]
["bitfinex","ETHUSD",1722129217815,0.49710554,3257.9,3257.3,2.456]
["bitfinex","ETHUSD",1722129218037,0.49710554,3257.9,3257.1,4.91225]
["bitfinex","ETHUSD",1722129218038,0.06863403,3257.8,3257.1,4.91225]
["bitfinex","ETHUSD",1722129218247,3.61334403,3257.8,3257.1,3.294215]
["bitfinex","ETHUSD",1722129218455,2.3751,3257.7,3257.1,2.45611]
["bitfinex","ETHUSD",1722129218760,2.44373884,3257.7,3257.1,4.91222]
["bitfinex","ETHUSD",1722129219062,2.44373884,3257.7,3257.1,5.703442]
["bitfinex","ETHUSD",1722129220558,2.44373884,3257.7,3257.2,2.45608]
["bitfinex","ETHUSD",1722129222981,2.44373884,3257.7,3257.0,3.0]
["bitfinex","ETHUSD",1722129222982,2.44373884,3257.7,3257.0,5.45617]
["bitfinex","ETHUSD",1722129223182,2.4558,3257.6,3257.0,2.45617]
["bitfinex","ETHUSD",1722129223543,0.06845321,3257.5,3257.0,2.45617]
["bitfinex","ETHUSD",1722129224077,0.06845321,3257.5,3256.8,3.0]
["bitfinex","ETHUSD",1722129224078,0.06843957,3257.4,3256.9,2.4563]
["bitfinex","ETHUSD",1722129224250,2.45581,3257.6,3257.0,2.45621]
["bitfinex","ETHUSD",1722129224449,0.06846649,3257.5,3257.0,2.45621]
["bitfinex","ETHUSD",1722129224654,0.06846649,3257.5,3257.0,5.45621]
["bitfinex","ETHUSD",1722129225245,0.06846649,3257.5,3257.0,7.9124]
["bitfinex","ETHUSD",1722129225581,2.3751,3257.7,3257.0,6.3128836]
["bitfinex","ETHUSD",1722129225787,0.06843957,3257.4,3257.0,6.3128836]
["bitfinex","ETHUSD",1722129225942,4.83083,3257.7,3257.0,6.3128836]
["bitfinex","ETHUSD",1722129226145,4.83083,3257.7,3257.0,3.0]
["bitfinex","ETHUSD",1722129226146,0.06834825,3257.3,3257.0,3.0]
["bitfinex","ETHUSD",1722129226484,0.06838309,3257.2,3257.1,2.45615]
["bitfinex","ETHUSD",1722129226664,2.3751,3257.7,3257.2,2.45609]
["bitfinex","ETHUSD",1722129226842,0.06850167,3257.6,3257.2,2.947314]
["bitfinex","ETHUSD",1722129227682,2.45564,3257.8,3257.2,0.491224]
["bitfinex","ETHUSD",1722129227896,0.06847022,3257.5,3257.1,2.45615]
["bitfinex","ETHUSD",1722129228188,2.45564,3257.8,3257.1,2.45615]
["bitfinex","ETHUSD",1722129228337,0.06845388,3257.4,3257.1,2.45615]
["bitfinex","ETHUSD",1722129228555,2.45573,3257.7,3257.1,2.45615]
["bitfinex","ETHUSD",1722129228752,0.06842695,3257.3,3257.2,0.245615]
["bitfinex","ETHUSD",1722129228970,2.45573,3257.7,3257.1,2.45615]
["bitfinex","ETHUSD",1722129229202,0.06842695,3257.3,3257.1,2.45615]
["bitfinex","ETHUSD",1722129229388,2.45573,3257.7,3257.1,2.45615]
["bitfinex","ETHUSD",1722129229558,0.06840003,3257.2,3257.1,2.45615]
["bitfinex","ETHUSD",1722129229898,1.089,3257.9,3257.1,2.45611]
["bitfinex","ETHUSD",1722129229899,3.54463,3257.9,3257.1,2.45611]
["bitfinex","ETHUSD",1722129230056,2.45565,3257.8,3257.2,2.45609]
["bitfinex","ETHUSD",1722129230457,5.91962,3258.0,3257.3,2.45601]
["bitfinex","ETHUSD",1722129230683,0.49705346,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1722129230866,2.45557,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1722129231719,3.4641,3258.0,3257.3,2.45601]
["bitfinex","ETHUSD",1722129232014,0.49705643,3257.9,3257.4,0.2701619]
["bitfinex","ETHUSD",1722129232304,5.91959,3258.0,3257.4,0.2701619]
["bitfinex","ETHUSD",1722129232660,0.49705273,3257.9,3257.4,0.2701619]
["bitfinex","ETHUSD",1722129232859,8.37515,3258.0,3257.4,0.2701619]
["bitfinex","ETHUSD",1722129233088,2.45557,3257.9,3257.4,0.2701619]
["bitfinex","ETHUSD",1722129235584,4.88753,3257.5,3256.8,0.64197805]
["bitfinex","ETHUSD",1722129235815,4.88753,3257.5,3256.7,4.77502]
["bitfinex","ETHUSD",1722129235816,3.54501,3257.4,3256.7,7.77502]
["bitfinex","ETHUSD",1722129236022,3.54501,3257.4,3256.8,3.0]
["bitfinex","ETHUSD",1722129236578,2.45602,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1722129236813,1.089,3257.4,3256.7,4.77507]
["bitfinex","ETHUSD",1722129236997,1.089,3257.4,3256.8,3.0]
["bitfinex","ETHUSD",1722129237299,4.88747,3257.5,3256.8,3.0]
["bitfinex","ETHUSD",1722129237699,2.45598,3257.4,3256.8,3.0]
["bitfinex","ETHUSD",1722129240997,0.06844485,3257.3,3256.8,6.233897]
["bitfinex","ETHUSD",1722129241429,0.06844485,3257.3,3256.9,3.54531]
["bitfinex","ETHUSD",1722129241587,0.06844485,3257.3,3257.0,3.0]
["bitfinex","ETHUSD",1722129241925,2.45575,3257.7,3257.2,2.257]
["bitfinex","ETHUSD",1722129242812,7.35,3257.8,3257.2,2.257]
["bitfinex","ETHUSD",1722129243135,7.35,3257.8,3257.2,5.593252]
["bitfinex","ETHUSD",1722129243685,9.80565,3257.8,3257.2,5.593252]
["bitfinex","ETHUSD",1722129244814,2.45586,3257.6,3257.0,3.0]
["bitfinex","ETHUSD",1722129245133,5.93946,3257.6,3256.9,3.0]
["bitfinex","ETHUSD",1722129245289,5.93946,3257.6,3256.8,5.45636]
["bitfinex","ETHUSD",1722129245489,5.93946,3257.6,3256.8,2.45636]
["bitfinex","ETHUSD",1722129245726,5.93946,3257.6,3256.9,3.0]
["bitfinex","ETHUSD",1722129246029,5.93946,3257.6,3256.8,2.45636]
["bitfinex","ETHUSD",1722129246237,5.93946,3257.6,3256.8,3.64649052]
["bitfinex","ETHUSD",1722129246389,5.93946,3257.6,3256.9,3.0]
["bitfinex","ETHUSD",1722129247092,2.45592,3257.5,3256.9,3.0]
["bitfinex","ETHUSD",1722129249741,5.93946,3257.6,3256.9,3.0]
["bitfinex","ETHUSD",1722129249742,2.45597,3257.4,3256.9,3.0]
["bitfinex","ETHUSD",1722129250337,2.45597,3257.4,3256.9,3.77354905]
["bitfinex","ETHUSD",1722129252945,2.45609,3257.2,3256.6,2.89940263]
["bitfinex","ETHUSD",1722129253104,2.45609,3257.2,3256.7,1.60269292]
["bitfinex","ETHUSD",1722129253451,2.45609,3257.2,3256.7,3.0]
["bitfinex","ETHUSD",1722129253938,2.45603,3257.3,3256.7,3.0]
["bitfinex","ETHUSD",1722129254967,2.45582,3257.6,3257.1,1.089]
["bitfinex","ETHUSD",1722129255128,7.35,3257.8,3257.1,6.01705]
["bitfinex","ETHUSD",1722129255450,2.95271383,3257.7,3257.1,3.5609]
["bitfinex","ETHUSD",1722129255610,9.80569,3257.8,3257.1,3.5609]
["bitfinex","ETHUSD",1722129255811,2.95276871,3257.7,3257.1,4.162609]
["bitfinex","ETHUSD",1722129256150,2.52134258,3257.7,3257.1,6.618769]
["bitfinex","ETHUSD",1722129256322,2.52134258,3257.7,3257.1,4.162609]
["bitfinex","ETHUSD",1722129258407,2.52134258,3257.7,3257.1,6.618769]
["bitfinex","ETHUSD",1722129258755,2.52134258,3257.7,3257.2,0.9074949]
["bitfinex","ETHUSD",1722129259454,2.52134258,3257.7,3257.1,2.4719]
["bitfinex","ETHUSD",1722129259662,2.52134258,3257.7,3256.9,1.089]
["bitfinex","ETHUSD",1722129259663,2.45588,3257.5,3256.9,1.089]
["bitfinex","ETHUSD",1722129259817,2.45588,3257.5,3256.9,3.54531]
["bitfinex","ETHUSD",1722129260152,0.06560501,3257.4,3256.9,3.54531]
["bitfinex","ETHUSD",1722129260311,0.06560501,3257.4,3257.0,0.835667]
["bitfinex","ETHUSD",1722129261526,0.06560501,3257.4,3257.0,3.291907]
["bitfinex","ETHUSD",1722129261725,2.4558,3257.6,3257.0,3.291907]
["bitfinex","ETHUSD",1722129261948,0.06558416,3257.3,3257.0,3.291907]
["bitfinex","ETHUSD",1722129262135,2.4558,3257.6,3257.1,0.4380907]
["bitfinex","ETHUSD",1722129262337,0.06555723,3257.2,3257.1,0.4380907]
["bitfinex","ETHUSD",1722129262552,2.4558,3257.6,3257.1,0.4380907]
["bitfinex","ETHUSD",1722129262854,0.06555723,3257.2,3257.1,0.4380907]
["bitfinex","ETHUSD",1722129263052,2.4558,3257.6,3257.1,0.4380907]
["bitfinex","ETHUSD",1722129263354,0.49712082,3257.5,3257.1,0.4380907]
["bitfinex","ETHUSD",1722129263516,0.065638,3257.5,3257.1,0.4380907]
["bitfinex","ETHUSD",1722129263918,2.521518,3257.5,3257.1,0.4380907]
["bitfinex","ETHUSD",1722129264118,2.521518,3257.5,3256.9,2.45632]
["bitfinex","ETHUSD",1722129264410,2.521518,3257.5,3256.8,2.355]
["bitfinex","ETHUSD",1722129264411,2.95320641,3257.4,3256.8,2.355]
["bitfinex","ETHUSD",1722129264616,2.95320641,3257.4,3256.8,5.355]
["bitfinex","ETHUSD",1722129264617,2.45601,3257.4,3256.8,5.355]
["bitfinex","ETHUSD",1722129264856,0.06558416,3257.3,3256.8,5.355]
["bitfinex","ETHUSD",1722129266161,0.06558416,3257.3,3256.8,7.81139]
["bitfinex","ETHUSD",1722129266368,0.06558416,3257.3,3256.9,0.890039]
["bitfinex","ETHUSD",1722129267012,0.06558416,3257.3,3256.9,3.346359]
["bitfinex","ETHUSD",1722129267314,2.45588,3257.5,3256.9,3.346359]
["bitfinex","ETHUSD",1722129267514,0.06555811,3257.2,3256.9,3.346359]
["bitfinex","ETHUSD",1722129267746,2.45588,3257.5,3257.0,0.8701359]
["bitfinex","ETHUSD",1722129268062,0.06553119,3257.1,3257.0,0.8701359]
["bitfinex","ETHUSD",1722129268267,2.45588,3257.5,3257.0,0.8701359]
["bitfinex","ETHUSD",1722129268560,3.01874453,3257.4,3257.0,0.8701359]
["bitfinex","ETHUSD",1722129268855,2.52155196,3257.4,3256.8,5.45639]
["bitfinex","ETHUSD",1722129269351,0.06561196,3257.4,3256.8,5.45639]
["bitfinex","ETHUSD",1722129269664,2.45588,3257.5,3256.8,5.45639]
["bitfinex","ETHUSD",1722129269848,0.06558503,3257.3,3256.8,6.59207]
["bitfinex","ETHUSD",1722129270060,0.06561196,3257.4,3256.8,6.59207]
["bitfinex","ETHUSD",1722129270248,0.06555811,3257.2,3256.9,3.470048]
["bitfinex","ETHUSD",1722129270562,0.06553119,3257.1,3256.9,3.470048]
["bitfinex","ETHUSD",1722129270763,2.45588,3257.5,3256.9,3.470048]
["bitfinex","ETHUSD",1722129271060,2.45588,3257.5,3257.0,0.6470048]
["bitfinex","ETHUSD",1722129271560,0.4971375,3257.4,3256.9,3.470048]
["bitfinex","ETHUSD",1722129271861,2.45588,3257.5,3256.9,3.470048]
["bitfinex","ETHUSD",1722129272064,0.49714735,3257.4,3256.9,3.470048]
["bitfinex","ETHUSD",1722129272233,2.45588,3257.5,3256.9,3.470048]
["bitfinex","ETHUSD",1722129272555,0.49714268,3257.4,3256.9,3.470048]
["bitfinex","ETHUSD",1722129272755,2.45588,3257.5,3256.9,3.470048]
["bitfinex","ETHUSD",1722129274244,2.45588,3257.5,3257.0,0.6470048]
["bitfinex","ETHUSD",1722129274445,2.45576,3257.7,3257.0,3.1032448]
["bitfinex","ETHUSD",1722129274685,0.49701292,3257.6,3257.0,3.1032448]
["bitfinex","ETHUSD",1722129274976,0.49701292,3257.5,3257.0,3.1032448]
["bitfinex","ETHUSD",1722129275181,2.4558,3257.6,3257.0,3.1032448]
["bitfinex","ETHUSD",1722129275478,2.4558,3257.6,3257.1,0.31032448]
["bitfinex","ETHUSD",1722129275691,0.49703865,3257.5,3257.1,0.31032448]
["bitfinex","ETHUSD",1722129275871,2.4558,3257.6,3257.1,0.31032448]
["bitfinex","ETHUSD",1722129276073,0.49707759,3257.5,3257.1,0.31032448]
["bitfinex","ETHUSD",1722129276253,2.45587,3257.5,3256.8,5.45633]
["bitfinex","ETHUSD",1722129276591,2.45587,3257.5,3256.9,2.45631]
["bitfinex","ETHUSD",1722129278274,2.45587,3257.5,3256.9,4.91257]
["bitfinex","ETHUSD",1722129278478,2.45587,3257.5,3257.0,0.791257]
["bitfinex","ETHUSD",1722129280349,2.45587,3257.5,3257.0,3.163657]
["bitfinex","ETHUSD",1722129280757,0.49714192,3257.4,3257.0,0.791257]
["bitfinex","ETHUSD",1722129280949,2.45587,3257.5,3256.9,2.45626]
["bitfinex","ETHUSD",1722129281150,0.49714673,3257.4,3256.9,2.45626]
["bitfinex","ETHUSD",1722129281471,2.45587,3257.5,3256.9,2.45626]
["bitfinex","ETHUSD",1722129281662,0.4971549,3257.4,3256.9,2.45626]
["bitfinex","ETHUSD",1722129281979,13.26248,3257.8,3256.9,2.45626]
["bitfinex","ETHUSD",1722129281980,2.45578,3257.7,3256.9,3.593669]
["bitfinex","ETHUSD",1722129282296,0.49707274,3257.6,3256.9,3.593669]
["bitfinex","ETHUSD",1722129282492,2.45578,3257.7,3256.9,3.593669]
["bitfinex","ETHUSD",1722129282493,0.49707274,3257.5,3256.9,3.593669]
["bitfinex","ETHUSD",1722129282685,2.45578,3257.7,3257.1,2.45615]
["bitfinex","ETHUSD",1722129282891,0.49703158,3257.6,3257.1,2.45615]
["bitfinex","ETHUSD",1722129283051,0.49703158,3257.5,3257.1,2.45615]
["bitfinex","ETHUSD",1722129283243,2.45578,3257.7,3257.1,2.45615]
["bitfinex","ETHUSD",1722129283449,0.4970855,3257.6,3257.1,2.45615]
["bitfinex","ETHUSD",1722129283681,0.4970855,3257.5,3257.1,2.45615]
["bitfinex","ETHUSD",1722129283880,2.45578,3257.7,3257.1,2.45615]
["bitfinex","ETHUSD",1722129284087,0.49711731,3257.6,3257.1,2.45615]
["bitfinex","ETHUSD",1722129284284,2.45578,3257.7,3257.1,2.45615]
["bitfinex","ETHUSD",1722129284285,0.49711731,3257.5,3257.1,2.45615]
["bitfinex","ETHUSD",1722129284487,2.45578,3257.7,3257.1,2.45615]
["bitfinex","ETHUSD",1722129284676,0.49716262,3257.6,3257.1,2.45615]
["bitfinex","ETHUSD",1722129284875,2.45578,3257.7,3257.1,2.45615]
["bitfinex","ETHUSD",1722129284876,0.49716262,3257.5,3257.1,2.45615]
["bitfinex","ETHUSD",1722129285182,2.45578,3257.7,3257.1,2.45615]
["bitfinex","ETHUSD",1722129285386,0.49710012,3257.6,3257.1,2.45615]
["bitfinex","ETHUSD",1722129285590,0.49710012,3257.5,3257.1,2.45615]
["bitfinex","ETHUSD",1722129285887,0.06143513,3257.5,3257.1,2.45615]
["bitfinex","ETHUSD",1722129286391,0.55855654,3257.4,3257.1,2.45615]
["bitfinex","ETHUSD",1722129286697,0.06140821,3257.4,3257.1,2.947391]
["bitfinex","ETHUSD",1722129286906,0.06140821,3257.4,3257.2,2.3724]
["bitfinex","ETHUSD",1722129287191,0.06136317,3257.3,3257.2,4.82845]
["bitfinex","ETHUSD",1722129287576,9.80568,3257.8,3257.2,4.82845]
["bitfinex","ETHUSD",1722129287777,0.06136435,3257.3,3257.2,4.82845]
["bitfinex","ETHUSD",1722129288090,9.80568,3257.8,3257.2,5.55691]
["bitfinex","ETHUSD",1722129288251,0.06136435,3257.3,3257.2,4.82845]
["bitfinex","ETHUSD",1722129288448,9.80568,3257.8,3257.2,4.82845]
["bitfinex","ETHUSD",1722129288662,0.06136435,3257.3,3257.2,4.82845]
["bitfinex","ETHUSD",1722129288858,2.45568,3257.8,3257.2,4.82845]
["bitfinex","ETHUSD",1722129289182,0.49710277,3257.7,3257.2,4.82845]
["bitfinex","ETHUSD",1722129289361,0.55854787,3257.6,3257.2,5.55691]
["bitfinex","ETHUSD",1722129289688,0.49710277,3257.5,3257.2,5.55691]
["bitfinex","ETHUSD",1722129290107,0.06141997,3257.4,3257.2,5.55691]
["bitfinex","ETHUSD",1722129290658,2.45568,3257.8,3257.2,5.55691]
["bitfinex","ETHUSD",1722129290884,0.06141873,3257.3,3257.2,4.82845]
["bitfinex","ETHUSD",1722129291381,2.45568,3257.8,3257.2,4.82845]
["bitfinex","ETHUSD",1722129291590,0.55863779,3257.7,3257.2,4.82845]
["bitfinex","ETHUSD",1722129291902,0.4971129,3257.6,3257.3,2.456]
["bitfinex","ETHUSD",1722129292073,0.4971129,3257.5,3257.3,2.456]
["bitfinex","ETHUSD",1722129292278,0.06147106,3257.5,3257.3,2.456]
["bitfinex","ETHUSD",1722129292492,0.06147106,3257.5,3257.3,3.184455]
["bitfinex","ETHUSD",1722129292676,2.45568,3257.8,3257.3,3.184455]
["bitfinex","ETHUSD",1722129293000,0.49708643,3257.7,3257.3,2.456]
["bitfinex","ETHUSD",1722129293181,0.5585844,3257.6,3257.3,2.456]
["bitfinex","ETHUSD",1722129293381,0.49708643,3257.5,3257.3,2.456]
["bitfinex","ETHUSD",1722129293587,0.06144414,3257.4,3257.3,2.456]
["bitfinex","ETHUSD",1722129293792,0.06144414,3257.4,3257.3,0.728455]
["bitfinex","ETHUSD",1722129293986,2.40568,3257.8,3257.3,0.728455]
["bitfinex","ETHUSD",1722129294299,0.55866299,3257.7,3257.2,2.3724]
["bitfinex","ETHUSD",1722129294457,0.49713357,3257.6,3257.2,2.3724]
["bitfinex","ETHUSD",1722129294660,0.49713357,3257.6,3257.2,4.82849]
["bitfinex","ETHUSD",1722129294858,0.06148465,3257.5,3257.2,4.82849]
["bitfinex","ETHUSD",1722129295068,0.06148465,3257.5,3257.3,0.72846]
["bitfinex","ETHUSD",1722129295470,4.8478,3257.6,3256.9,4.91254]
["bitfinex","ETHUSD",1722129295701,0.06145773,3257.4,3257.0,3.0]
["bitfinex","ETHUSD",1722129295903,0.06148465,3257.5,3257.0,3.0]
["bitfinex","ETHUSD",1722129296102,0.06143082,3257.3,3257.0,3.0]
["bitfinex","ETHUSD",1722129296310,0.06146077,3257.4,3257.0,4.025844]
["bitfinex","ETHUSD",1722129296471,0.06140693,3257.2,3257.0,4.025844]
["bitfinex","ETHUSD",1722129296671,2.45595,3257.4,3257.0,3.0]
["bitfinex","ETHUSD",1722129296884,0.06138001,3257.1,3256.8,7.80229]
["bitfinex","ETHUSD",1722129297113,2.45595,3257.4,3256.8,9.00133889]
["bitfinex","ETHUSD",1722129297568,0.06143385,3257.3,3256.8,9.00133889]
["bitfinex","ETHUSD",1722129298368,0.06143385,3257.3,3256.8,6.54494889]
["bitfinex","ETHUSD",1722129298593,2.51746385,3257.3,3256.8,6.54494889]
["bitfinex","ETHUSD",1722129298817,2.51746385,3257.3,3256.8,4.19904889]
["bitfinex","ETHUSD",1722129300412,2.45639,3256.8,3256.3,0.64278891]
["bitfinex","ETHUSD",1722129300711,4.84258211,3256.7,3256.1,0.64278891]
["bitfinex","ETHUSD",1722129301029,4.84258211,3256.7,3256.0,0.64278891]
["bitfinex","ETHUSD",1722129301200,2.45655,3256.6,3256.1,1.60302923]
["bitfinex","ETHUSD",1722129301408,2.45655,3256.6,3256.0,1.08184912]
["bitfinex","ETHUSD",1722129301409,0.06103059,3256.5,3256.0,1.08184912]
["bitfinex","ETHUSD",1722129302500,0.06103059,3256.5,3256.0,6.53882912]
["bitfinex","ETHUSD",1722129302730,0.06103059,3256.5,3256.1,3.65649391]
["bitfinex","ETHUSD",1722129302889,2.45635,3256.9,3256.2,4.089]
["bitfinex","ETHUSD",1722129303098,2.325,3257.0,3256.3,4.71452]
["bitfinex","ETHUSD",1722129303099,0.06097468,3256.4,3256.3,4.71452]
["bitfinex","ETHUSD",1722129303387,2.325,3257.0,3256.3,7.71452]
["bitfinex","ETHUSD",1722129303718,0.49713956,3256.9,3256.3,7.71452]
["bitfinex","ETHUSD",1722129304020,0.49713956,3256.8,3256.4,2.45668]
["bitfinex","ETHUSD",1722129304323,2.325,3257.0,3256.4,2.45668]
["bitfinex","ETHUSD",1722129304324,0.06097315,3256.7,3256.4,2.45668]
["bitfinex","ETHUSD",1722129304680,2.325,3257.0,3256.5,2.45662]
["bitfinex","ETHUSD",1722129304902,0.060878,3256.6,3256.5,2.45662]
["bitfinex","ETHUSD",1722129305121,2.325,3257.0,3256.5,3.70723374]
["bitfinex","ETHUSD",1722129305280,0.49716532,3256.9,3256.5,2.45662]
["bitfinex","ETHUSD",1722129305484,0.06101032,3256.9,3256.5,2.45662]
["bitfinex","ETHUSD",1722129306089,0.06101032,3256.9,3256.4,1.089]
["bitfinex","ETHUSD",1722129306682,0.06101032,3256.9,3256.3,7.71452]
["bitfinex","ETHUSD",1722129306683,2.51734032,3256.9,3256.3,5.45672]
["bitfinex","ETHUSD",1722129308023,0.06101032,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722129308325,0.06101032,3256.9,3256.5,2.45661]
["bitfinex","ETHUSD",1722129309849,0.06101032,3256.9,3256.4,1.743572]
["bitfinex","ETHUSD",1722129309999,0.06101032,3256.9,3256.3,5.45672]
["bitfinex","ETHUSD",1722129310515,2.51735032,3256.9,3256.3,5.45672]
["bitfinex","ETHUSD",1722129310708,2.325,3256.7,3256.3,3.0]
["bitfinex","ETHUSD",1722129311024,0.06100779,3256.6,3256.1,5.45689]
["bitfinex","ETHUSD",1722129311409,0.06100779,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1722129311782,0.06100779,3256.6,3255.9,2.45707]
["bitfinex","ETHUSD",1722129311783,0.06100779,3256.6,3255.9,5.45707]
["bitfinex","ETHUSD",1722129312019,0.06100779,3256.6,3255.9,6.583176]
["bitfinex","ETHUSD",1722129313326,0.06100779,3256.6,3256.0,2.45696]
["bitfinex","ETHUSD",1722129313521,0.06100779,3256.6,3256.0,5.45696]
["bitfinex","ETHUSD",1722129313933,0.06100779,3256.6,3256.1,2.45692]
["bitfinex","ETHUSD",1722129314110,0.06100779,3256.6,3256.1,5.45692]
["bitfinex","ETHUSD",1722129314443,0.06100779,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1722129314728,0.06100779,3256.6,3256.0,5.45698]
["bitfinex","ETHUSD",1722129314921,0.06100779,3256.6,3256.1,0.9040096]
["bitfinex","ETHUSD",1722129315827,0.06100779,3256.6,3255.6,2.4573]
["bitfinex","ETHUSD",1722129315828,3.5359,3256.3,3255.6,2.4573]
["bitfinex","ETHUSD",1722129316025,0.06089871,3256.2,3255.6,2.4573]
["bitfinex","ETHUSD",1722129317222,0.06089871,3256.2,3255.6,5.4573]
["bitfinex","ETHUSD",1722129317405,0.06089871,3256.2,3255.7,3.0]
["bitfinex","ETHUSD",1722129317839,0.06089871,3256.2,3255.6,5.4573]
["bitfinex","ETHUSD",1722129320038,0.06089871,3256.2,3255.5,1.089]
["bitfinex","ETHUSD",1722129320039,2.45706,3256.0,3255.2,2.45759]
["bitfinex","ETHUSD",1722129320195,2.45712,3255.9,3255.2,5.45759]
["bitfinex","ETHUSD",1722129320519,2.3068,3255.8,3255.2,2.45759]
["bitfinex","ETHUSD",1722129320728,1.089,3255.7,3254.8,2.4843]
["bitfinex","ETHUSD",1722129321058,1.089,3255.7,3254.9,2.45781]
["bitfinex","ETHUSD",1722129321059,2.3068,3255.4,3254.9,2.45781]
["bitfinex","ETHUSD",1722129321328,0.06003122,3255.3,3254.9,2.45781]
["bitfinex","ETHUSD",1722129321643,0.06003122,3255.3,3254.9,2.703541]
["bitfinex","ETHUSD",1722129321930,0.06003122,3255.3,3255.1,2.45763]
["bitfinex","ETHUSD",1722129322102,0.06003122,3255.3,3255.2,3.5466]
["bitfinex","ETHUSD",1722129322304,7.35,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722129323014,7.35,3255.9,3255.4,2.45743]
["bitfinex","ETHUSD",1722129323235,7.35,3255.9,3255.6,2.45725]
["bitfinex","ETHUSD",1722129323404,2.3068,3256.0,3255.4,3.54643]
["bitfinex","ETHUSD",1722129325605,4.76382,3256.0,3255.3,3.0]
["bitfinex","ETHUSD",1722129325818,2.45709,3255.9,3255.3,3.0]
["bitfinex","ETHUSD",1722129326635,2.3068,3256.0,3255.3,5.45752]
["bitfinex","ETHUSD",1722129327748,3.3958,3256.0,3255.3,3.0]
["bitfinex","ETHUSD",1722129327914,1.089,3255.8,3255.1,3.0]
["bitfinex","ETHUSD",1722129328110,1.089,3255.8,3255.1,2.45768]
["bitfinex","ETHUSD",1722129328111,2.3068,3255.6,3255.1,2.45768]
["bitfinex","ETHUSD",1722129328322,2.3068,3255.6,3255.1,5.45768]
["bitfinex","ETHUSD",1722129328649,2.3068,3255.6,3255.1,2.45768]
["bitfinex","ETHUSD",1722129329148,4.76411,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1722129329305,4.76411,3255.6,3254.9,3.245781]
["bitfinex","ETHUSD",1722129329702,4.76411,3255.6,3254.9,5.703601]
["bitfinex","ETHUSD",1722129329943,2.3068,3255.6,3255.0,0.9250471]
["bitfinex","ETHUSD",1722129330342,2.3068,3255.6,3255.2,2.45759]
["bitfinex","ETHUSD",1722129331085,0.05748052,3255.5,3255.2,2.45759]
["bitfinex","ETHUSD",1722129331292,0.05748052,3255.5,3255.1,3.0]
["bitfinex","ETHUSD",1722129331493,0.05748052,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722129331993,0.05748052,3255.5,3254.9,5.45781]
["bitfinex","ETHUSD",1722129332166,0.0876909,3255.5,3254.9,5.45781]
["bitfinex","ETHUSD",1722129332958,0.0876909,3255.5,3254.9,6.358279]
["bitfinex","ETHUSD",1722129333557,0.0876909,3255.5,3254.9,5.45781]
["bitfinex","ETHUSD",1722129336083,0.0876909,3255.5,3254.9,7.91559]
["bitfinex","ETHUSD",1722129336415,0.0876909,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722129336993,0.0876909,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1722129337527,2.4987,3255.3,3254.7,4.91586]
["bitfinex","ETHUSD",1722129337675,2.4987,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722129337875,0.08771729,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722129338076,2.4987,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722129338278,0.08771729,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722129338514,2.4987,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722129338720,0.08769127,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722129338901,0.08770673,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722129339105,0.08765468,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722129339307,2.4987,3255.3,3254.7,2.45791]
["bitfinex","ETHUSD",1722129339501,0.08762866,3254.9,3254.7,2.45791]
["bitfinex","ETHUSD",1722129339710,2.4987,3255.3,3254.7,3.358412]
["bitfinex","ETHUSD",1722129339892,2.4987,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722129340222,2.4987,3255.3,3254.6,5.45801]
["bitfinex","ETHUSD",1722129341482,2.4987,3255.3,3254.7,2.45796]
["bitfinex","ETHUSD",1722129342425,2.4987,3255.3,3254.6,3.0]
["bitfinex","ETHUSD",1722129342426,2.4987,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1722129342727,5.04319255,3255.1,3254.3,2.45824]
["bitfinex","ETHUSD",1722129342897,3.54677,3255.0,3254.3,2.45824]
["bitfinex","ETHUSD",1722129343424,3.54677,3255.0,3254.1,3.5474]
["bitfinex","ETHUSD",1722129343425,2.45787,3254.9,3254.1,2.45836]
["bitfinex","ETHUSD",1722129343583,2.45787,3254.9,3254.2,2.45835]
["bitfinex","ETHUSD",1722129343984,3.54691,3254.8,3254.2,2.45835]
["bitfinex","ETHUSD",1722129344736,1.089,3254.6,3254.0,5.45845]
["bitfinex","ETHUSD",1722129345230,1.089,3254.6,3254.0,2.45845]
["bitfinex","ETHUSD",1722129345380,1.089,3254.6,3254.0,3.25016]
["bitfinex","ETHUSD",1722129345582,2.458,3254.7,3254.0,3.25016]
["bitfinex","ETHUSD",1722129345583,2.4987,3254.5,3254.1,3.0]
["bitfinex","ETHUSD",1722129345823,0.08764704,3254.4,3254.1,3.0]
["bitfinex","ETHUSD",1722129347231,0.08764704,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722129347687,0.08764704,3254.4,3254.3,4.91656]
["bitfinex","ETHUSD",1722129347876,9.8487,3254.9,3254.4,2.45814]
["bitfinex","ETHUSD",1722129348077,0.08774566,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722129348522,0.08774566,3254.8,3254.7,2.45798]
["bitfinex","ETHUSD",1722129348940,2.4987,3255.2,3254.7,2.45798]
["bitfinex","ETHUSD",1722129349232,2.4987,3255.2,3254.5,2.45811]
["bitfinex","ETHUSD",1722129349437,0.08779747,3255.1,3254.5,2.949742]
["bitfinex","ETHUSD",1722129349732,0.08779747,3255.1,3254.5,2.949712]
["bitfinex","ETHUSD",1722129349966,0.08779747,3255.1,3254.5,2.45808]
["bitfinex","ETHUSD",1722129350125,0.08779747,3255.1,3254.6,2.458]
["bitfinex","ETHUSD",1722129353335,0.08779747,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722129353500,0.08779747,3255.1,3254.7,2.949575]
["bitfinex","ETHUSD",1722129355305,0.08779747,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722129356740,0.08779747,3255.1,3254.7,2.45791]
["bitfinex","ETHUSD",1722129357041,7.35,3255.3,3254.7,2.45791]
["bitfinex","ETHUSD",1722129357227,0.08763457,3255.2,3254.7,2.45791]
["bitfinex","ETHUSD",1722129357820,0.08763457,3255.2,3254.5,2.45807]
["bitfinex","ETHUSD",1722129358029,0.08763457,3255.2,3254.6,2.45805]
["bitfinex","ETHUSD",1722129358236,2.469,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722129358437,2.469,3255.1,3254.7,2.45795]
["bitfinex","ETHUSD",1722129358438,0.08781009,3255.0,3254.7,2.45795]
["bitfinex","ETHUSD",1722129362056,0.08781009,3255.0,3254.5,2.45807]
["bitfinex","ETHUSD",1722129365360,0.08781009,3255.0,3254.4,5.45818]
["bitfinex","ETHUSD",1722129368293,0.08781009,3255.0,3254.4,3.0]
["bitfinex","ETHUSD",1722129368461,4.92683,3254.9,3254.2,3.0]
["bitfinex","ETHUSD",1722129368662,0.08766612,3254.8,3254.1,2.45838]
["bitfinex","ETHUSD",1722129369380,0.08766612,3254.8,3254.1,4.91675]
["bitfinex","ETHUSD",1722129369677,0.08766612,3254.8,3254.2,3.0]
["bitfinex","ETHUSD",1722129370395,2.469,3254.7,3254.1,2.45837]
["bitfinex","ETHUSD",1722129370749,0.08741277,3254.6,3254.1,2.45837]
["bitfinex","ETHUSD",1722129371765,0.08741277,3254.6,3254.1,4.91674]
["bitfinex","ETHUSD",1722129372798,0.08741277,3254.6,3254.2,2.45836]
["bitfinex","ETHUSD",1722129376768,2.2702,3254.4,3253.6,2.45877]
["bitfinex","ETHUSD",1722129377099,0.08703502,3254.3,3253.8,2.45865]
["bitfinex","ETHUSD",1722129377457,2.2681,3254.2,3253.7,3.0]
["bitfinex","ETHUSD",1722129377683,2.2681,3254.2,3253.6,2.45875]
["bitfinex","ETHUSD",1722129377891,0.0871833,3254.1,3253.6,2.45875]
["bitfinex","ETHUSD",1722129378086,1.1771833,3254.1,3253.6,2.45875]
["bitfinex","ETHUSD",1722129378464,0.0871833,3254.1,3253.6,2.45875]
["bitfinex","ETHUSD",1722129378668,0.0871833,3254.1,3253.6,2.45874]
["bitfinex","ETHUSD",1722129379659,0.0871833,3254.1,3253.7,2.45873]
["bitfinex","ETHUSD",1722129381124,2.2681,3254.0,3253.5,2.45884]
["bitfinex","ETHUSD",1722129381295,2.2681,3254.0,3253.6,2.4588]
["bitfinex","ETHUSD",1722129381494,0.08701745,3253.9,3253.6,2.4588]
["bitfinex","ETHUSD",1722129387079,0.4315292,3253.9,3253.4,2.45893]
["bitfinex","ETHUSD",1722129387279,1.5215292,3253.9,3253.4,2.45893]
["bitfinex","ETHUSD",1722129388545,1.5215292,3253.9,3253.5,1.09]
["bitfinex","ETHUSD",1722129388546,0.08701745,3253.9,3253.5,1.09]
["bitfinex","ETHUSD",1722129388836,0.08701745,3253.9,3253.7,2.45868]
["bitfinex","ETHUSD",1722129391029,0.08701745,3253.9,3253.8,2.40866]
["bitfinex","ETHUSD",1722129393230,0.08701745,3253.9,3253.8,4.86732]
["bitfinex","ETHUSD",1722129393452,2.3592,3254.3,3253.8,4.86732]
["bitfinex","ETHUSD",1722129393453,2.3592,3254.3,3253.9,2.45857]
["bitfinex","ETHUSD",1722129393656,0.32280234,3254.2,3253.9,2.45857]
["bitfinex","ETHUSD",1722129399710,0.32280234,3254.2,3253.6,2.45877]
["bitfinex","ETHUSD",1722129399711,0.32280234,3254.2,3253.7,2.45867]
["bitfinex","ETHUSD",1722129399863,0.32280234,3254.2,3253.6,2.45877]
["bitfinex","ETHUSD",1722129399864,0.32280234,3254.2,3253.8,2.45866]
["bitfinex","ETHUSD",1722129400784,0.32280234,3254.2,3253.8,4.91726]
["bitfinex","ETHUSD",1722129400985,0.32280234,3254.2,3253.9,2.45854]
["bitfinex","ETHUSD",1722129401183,0.32280234,3254.2,3254.0,2.45851]
["bitfinex","ETHUSD",1722129401401,0.08688234,3254.2,3254.0,2.45851]
["bitfinex","ETHUSD",1722129402233,0.08688234,3254.2,3254.1,1.09]
["bitfinex","ETHUSD",1722129402378,0.08688234,3254.2,3254.1,8.46529]
["bitfinex","ETHUSD",1722129402574,7.35,3254.6,3254.5,4.91626]
["bitfinex","ETHUSD",1722129402800,7.35,3254.6,3254.1,3.54843]
["bitfinex","ETHUSD",1722129402801,2.3085,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722129403000,2.3085,3255.0,3254.6,2.45799]
["bitfinex","ETHUSD",1722129404595,2.3085,3255.0,3254.4,2.45814]
["bitfinex","ETHUSD",1722129405514,2.3085,3255.0,3254.2,2.45832]
["bitfinex","ETHUSD",1722129405515,3.54783,3254.9,3254.2,2.45832]
["bitfinex","ETHUSD",1722129405714,3.3985,3254.7,3254.0,2.45848]
["bitfinex","ETHUSD",1722129405921,0.585633,3254.8,3253.7,2.45873]
["bitfinex","ETHUSD",1722129405922,3.3985,3254.3,3253.7,2.45873]
["bitfinex","ETHUSD",1722129406130,3.3985,3254.3,3253.5,2.45888]
["bitfinex","ETHUSD",1722129406131,1.09,3254.1,3253.5,2.45883]
["bitfinex","ETHUSD",1722129406330,0.08145701,3254.0,3253.5,2.45883]
["bitfinex","ETHUSD",1722129406749,5.85679,3254.3,3253.5,2.45883]
["bitfinex","ETHUSD",1722129407243,0.831502,3254.2,3253.6,2.4588]
["bitfinex","ETHUSD",1722129407445,0.91299822,3254.2,3253.6,2.4588]
["bitfinex","ETHUSD",1722129408052,1.09,3254.1,3253.5,2.45882]
["bitfinex","ETHUSD",1722129408351,0.52724397,3254.0,3253.5,2.45882]
["bitfinex","ETHUSD",1722129408721,0.08110715,3254.0,3253.6,2.45881]
["bitfinex","ETHUSD",1722129409557,0.831502,3254.2,3253.6,2.45879]
["bitfinex","ETHUSD",1722129409720,0.08099905,3253.9,3253.6,2.45879]
["bitfinex","ETHUSD",1722129409926,0.831502,3254.2,3253.6,2.45879]
["bitfinex","ETHUSD",1722129410124,0.08105958,3254.1,3253.6,2.45879]
["bitfinex","ETHUSD",1722129410355,0.64900074,3254.1,3253.5,2.45882]
["bitfinex","ETHUSD",1722129415181,0.64900074,3254.1,3253.5,4.91766]
["bitfinex","ETHUSD",1722129415341,0.64900074,3254.1,3253.5,2.45882]
["bitfinex","ETHUSD",1722129416383,0.64900074,3254.1,3253.7,2.45866]
["bitfinex","ETHUSD",1722129416384,0.08105958,3254.1,3253.7,2.45866]
["bitfinex","ETHUSD",1722129416758,7.35,3254.6,3253.9,2.45857]
["bitfinex","ETHUSD",1722129416953,0.08101223,3254.0,3253.9,2.45857]
["bitfinex","ETHUSD",1722129417249,0.08112305,3254.0,3253.9,2.45857]
["bitfinex","ETHUSD",1722129417471,9.80811,3254.6,3253.9,2.45857]
["bitfinex","ETHUSD",1722129417654,1.80533234,3254.5,3253.9,2.45857]
["bitfinex","ETHUSD",1722129417849,1.30791193,3254.5,3253.9,2.45857]
["bitfinex","ETHUSD",1722129418187,1.30791193,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722129418396,1.30791193,3254.5,3253.8,2.4111]
["bitfinex","ETHUSD",1722129418397,0.08130293,3254.5,3254.3,2.45822]
["bitfinex","ETHUSD",1722129418682,2.4722,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722129418904,2.4722,3254.8,3254.4,2.45816]
["bitfinex","ETHUSD",1722129418905,0.07844987,3254.7,3254.4,2.45816]
["bitfinex","ETHUSD",1722129419179,2.4722,3254.8,3254.5,2.45812]
["bitfinex","ETHUSD",1722129419383,0.07846252,3254.6,3254.5,2.45812]
["bitfinex","ETHUSD",1722129419542,0.980769,3254.9,3254.5,2.45812]
["bitfinex","ETHUSD",1722129419748,0.57595514,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722129419949,0.57595514,3254.8,3254.3,4.91644]
["bitfinex","ETHUSD",1722129419950,0.07852303,3254.8,3254.3,4.91644]
["bitfinex","ETHUSD",1722129421184,0.07852303,3254.8,3253.9,3.0]
["bitfinex","ETHUSD",1722129421185,0.07852303,3254.8,3254.5,2.45808]
["bitfinex","ETHUSD",1722129421482,0.07852303,3254.8,3254.7,2.45798]
["bitfinex","ETHUSD",1722129421987,0.07831261,3254.8,3254.7,2.45798]
["bitfinex","ETHUSD",1722129422290,7.35,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722129422447,0.07825351,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722129422850,4.8052,3255.4,3254.8,2.4579]
["bitfinex","ETHUSD",1722129423057,2.98940193,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722129423384,0.49740644,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722129423685,0.07843192,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722129423879,2.3477,3255.4,3254.8,2.4579]
["bitfinex","ETHUSD",1722129424093,0.57587112,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722129424392,0.7897358,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722129424601,0.29235711,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722129424903,0.07839069,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722129425193,2.3477,3255.0,3254.1,2.45838]
["bitfinex","ETHUSD",1722129425355,0.24260907,3254.9,3254.2,2.45828]
["bitfinex","ETHUSD",1722129425692,0.24260907,3254.9,3253.9,5.3523]
["bitfinex","ETHUSD",1722129425693,0.07837199,3254.8,3254.5,2.45809]
["bitfinex","ETHUSD",1722129425988,0.07837199,3254.8,3253.9,5.3523]
["bitfinex","ETHUSD",1722129425989,0.07837199,3254.8,3254.6,2.458]
["bitfinex","ETHUSD",1722129426199,0.07837199,3254.8,3254.7,2.45798]
["bitfinex","ETHUSD",1722129426360,7.35,3255.2,3254.8,2.45789]
["bitfinex","ETHUSD",1722129426690,0.07847818,3255.1,3254.8,2.45789]
["bitfinex","ETHUSD",1722129426896,2.3477,3255.3,3254.8,2.45789]
["bitfinex","ETHUSD",1722129427078,0.3132742,3255.2,3254.8,2.45789]
["bitfinex","ETHUSD",1722129427755,0.3132742,3255.2,3254.6,2.45799]
["bitfinex","ETHUSD",1722129427960,0.3132742,3255.2,3254.7,2.45798]
["bitfinex","ETHUSD",1722129429661,0.3132742,3255.2,3254.6,2.45799]
["bitfinex","ETHUSD",1722129429662,0.3132742,3255.2,3254.8,2.45789]
["bitfinex","ETHUSD",1722129429890,0.0785042,3255.2,3254.8,2.45789]
["bitfinex","ETHUSD",1722129430075,2.3477,3255.3,3254.8,2.45789]
["bitfinex","ETHUSD",1722129430294,0.07857482,3255.2,3254.8,2.45789]
["bitfinex","ETHUSD",1722129430585,2.3477,3255.3,3254.8,2.45786]
["bitfinex","ETHUSD",1722129430783,2.3477,3255.3,3254.6,2.45802]
["bitfinex","ETHUSD",1722129430784,0.0784912,3255.1,3254.6,2.45803]
["bitfinex","ETHUSD",1722129430957,0.07851722,3255.2,3254.8,2.45786]
["bitfinex","ETHUSD",1722129431153,7.35,3255.6,3254.6,2.45803]
["bitfinex","ETHUSD",1722129431154,9.6977,3255.6,3255.1,2.45761]
["bitfinex","ETHUSD",1722129431398,0.07859681,3255.5,3254.9,4.91555]
["bitfinex","ETHUSD",1722129431601,0.07859681,3255.5,3254.9,2.45776]
["bitfinex","ETHUSD",1722129431602,0.97762968,3255.4,3254.9,2.45776]
["bitfinex","ETHUSD",1722129431806,0.97762968,3255.4,3254.9,2.45778]
["bitfinex","ETHUSD",1722129431957,0.07854477,3255.3,3254.9,2.45778]
["bitfinex","ETHUSD",1722129432154,0.07854477,3255.3,3254.7,2.45793]
["bitfinex","ETHUSD",1722129432358,2.53609477,3255.3,3254.5,2.45807]
["bitfinex","ETHUSD",1722129432661,0.35137245,3255.2,3254.5,2.45807]
["bitfinex","ETHUSD",1722129432887,0.07849273,3255.1,3254.5,2.45807]
["bitfinex","ETHUSD",1722129433288,0.07849273,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722129433604,0.07849273,3255.1,3254.5,2.45807]
["bitfinex","ETHUSD",1722129433785,2.4531,3255.0,3254.3,2.45823]
["bitfinex","ETHUSD",1722129433962,0.25315927,3254.9,3254.4,2.45815]
["bitfinex","ETHUSD",1722129434164,0.07846697,3254.8,3254.4,2.45815]
["bitfinex","ETHUSD",1722129435199,0.07846697,3254.8,3254.5,2.45811]
["bitfinex","ETHUSD",1722129435608,0.07846697,3254.8,3254.3,4.91645]
["bitfinex","ETHUSD",1722129435785,0.35693959,3254.8,3254.3,4.91645]
["bitfinex","ETHUSD",1722129435995,0.35693959,3254.8,3253.6,1.60394654]
["bitfinex","ETHUSD",1722129435996,2.4581,3254.6,3253.8,2.45861]
["bitfinex","ETHUSD",1722129436162,7.70693959,3254.8,3253.9,2.45857]
["bitfinex","ETHUSD",1722129436502,7.70693959,3254.8,3253.8,2.45861]
["bitfinex","ETHUSD",1722129436503,2.45806,3254.6,3254.0,2.4585]
["bitfinex","ETHUSD",1722129436661,0.07861357,3254.5,3254.0,2.4585]
["bitfinex","ETHUSD",1722129439609,4.88595,3254.4,3253.7,2.45873]
["bitfinex","ETHUSD",1722129440114,0.07831454,3254.3,3253.5,2.45887]
["bitfinex","ETHUSD",1722129440307,0.56690954,3254.3,3253.5,2.45887]
["bitfinex","ETHUSD",1722129440618,2.45843,3254.1,3253.5,2.45887]
["bitfinex","ETHUSD",1722129440965,0.07820294,3254.0,3253.5,2.45887]
["bitfinex","ETHUSD",1722129442176,0.25366329,3253.9,3253.3,2.45904]
["bitfinex","ETHUSD",1722129442376,0.25366329,3253.9,3253.3,5.45904]
["bitfinex","ETHUSD",1722129442377,2.68136329,3253.9,3253.3,5.45904]
["bitfinex","ETHUSD",1722129442575,0.07805017,3253.8,3253.3,2.45904]
["bitfinex","ETHUSD",1722129443807,0.07805017,3253.8,3253.5,2.45888]
["bitfinex","ETHUSD",1722129444917,0.07805017,3253.8,3253.3,2.45898]
["bitfinex","ETHUSD",1722129445213,0.07805017,3253.8,3253.2,2.45906]
["bitfinex","ETHUSD",1722129445371,0.32862519,3253.8,3253.2,2.45906]
["bitfinex","ETHUSD",1722129446216,2.45883,3253.6,3253.0,2.45923]
["bitfinex","ETHUSD",1722129446512,2.45883,3253.6,3252.7,2.45947]
["bitfinex","ETHUSD",1722129446513,0.245883,3253.5,3252.9,2.45929]
["bitfinex","ETHUSD",1722129446725,0.32354871,3253.5,3252.9,2.4593]
["bitfinex","ETHUSD",1722129446931,0.32354871,3253.5,3252.9,2.45929]
["bitfinex","ETHUSD",1722129447687,0.27823787,3253.4,3252.9,2.45929]
["bitfinex","ETHUSD",1722129448026,0.07814761,3253.3,3252.9,2.45929]
["bitfinex","ETHUSD",1722129448929,0.07814761,3253.3,3253.0,2.45925]
["bitfinex","ETHUSD",1722129451233,0.07814761,3253.3,3253.1,2.45919]
["bitfinex","ETHUSD",1722129451413,0.07814761,3253.3,3252.9,2.45933]
["bitfinex","ETHUSD",1722129451599,2.53722761,3253.3,3252.6,2.4595]
["bitfinex","ETHUSD",1722129452140,2.53722761,3253.3,3252.1,2.45987]
["bitfinex","ETHUSD",1722129452141,2.45935,3252.9,3252.1,2.45987]
["bitfinex","ETHUSD",1722129452341,0.07786228,3252.8,3252.1,2.45987]
["bitfinex","ETHUSD",1722129452640,0.33158351,3252.8,3252.1,2.45987]
["bitfinex","ETHUSD",1722129453202,2.79100351,3252.8,3252.1,2.45987]
["bitfinex","ETHUSD",1722129454158,2.4588,3252.7,3252.1,2.45987]
["bitfinex","ETHUSD",1722129454509,2.4588,3252.7,3252.2,2.45986]
["bitfinex","ETHUSD",1722129454709,0.0776026,3252.6,3252.2,2.45986]
["bitfinex","ETHUSD",1722129455637,0.0776026,3252.6,3252.3,2.45978]
["bitfinex","ETHUSD",1722129456322,0.0776026,3252.6,3252.1,2.45991]
["bitfinex","ETHUSD",1722129456647,0.0776026,3252.6,3252.3,2.45974]
["bitfinex","ETHUSD",1722129457545,0.35661498,3252.6,3252.3,2.45974]
["bitfinex","ETHUSD",1722129459664,0.0776026,3252.6,3252.5,2.45964]
["bitfinex","ETHUSD",1722129459950,9.6278,3253.0,3252.7,2.45948]
["bitfinex","ETHUSD",1722129460311,0.0776215,3252.9,3252.7,2.45948]
["bitfinex","ETHUSD",1722129463648,0.0776215,3252.9,3252.5,4.91922]
["bitfinex","ETHUSD",1722129464442,0.0776215,3252.9,3252.6,2.45956]
["bitfinex","ETHUSD",1722129468768,0.0776215,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722129469580,0.0776215,3252.9,3252.5,2.45961]
["bitfinex","ETHUSD",1722129471477,0.0776215,3252.9,3252.7,2.45949]
["bitfinex","ETHUSD",1722129473243,0.0776215,3252.9,3252.6,2.45955]
["bitfinex","ETHUSD",1722129478960,2.3029,3252.8,3252.3,2.45979]
["bitfinex","ETHUSD",1722129479470,0.07505064,3252.7,3252.3,2.45979]
["bitfinex","ETHUSD",1722129479992,2.3029,3252.8,3252.3,2.45979]
["bitfinex","ETHUSD",1722129480195,0.07505539,3252.7,3252.2,2.45986]
["bitfinex","ETHUSD",1722129480367,0.66038039,3252.7,3252.2,2.45986]
["bitfinex","ETHUSD",1722129480776,0.66038039,3252.7,3252.3,2.45979]
["bitfinex","ETHUSD",1722129481898,0.66038039,3252.7,3252.1,2.45991]
["bitfinex","ETHUSD",1722129481899,4.21088039,3252.7,3252.1,2.45991]
["bitfinex","ETHUSD",1722129482198,0.65137804,3252.6,3252.1,2.45991]
["bitfinex","ETHUSD",1722129482406,0.07493348,3252.5,3252.1,2.45991]
["bitfinex","ETHUSD",1722129482564,2.3029,3252.4,3251.9,2.46006]
["bitfinex","ETHUSD",1722129483094,0.0748707,3252.3,3251.9,2.46006]
["bitfinex","ETHUSD",1722129484286,0.66771677,3252.3,3251.9,2.46006]
["bitfinex","ETHUSD",1722129485897,0.66771677,3252.3,3251.7,2.46019]
["bitfinex","ETHUSD",1722129486100,0.66771677,3252.3,3251.4,2.2689]
["bitfinex","ETHUSD",1722129486101,2.45987,3252.2,3251.6,2.46032]
["bitfinex","ETHUSD",1722129486419,4.83744107,3252.1,3251.5,2.46038]
["bitfinex","ETHUSD",1722129486626,2.46002,3252.0,3251.3,5.4605]
["bitfinex","ETHUSD",1722129486793,1.091,3251.9,3251.3,5.4605]
["bitfinex","ETHUSD",1722129486979,0.07449755,3251.8,3251.3,5.4605]
["bitfinex","ETHUSD",1722129487518,0.07449755,3251.8,3251.3,2.4605]
["bitfinex","ETHUSD",1722129487817,0.72973111,3252.0,3251.5,2.46038]
["bitfinex","ETHUSD",1722129488172,0.07438384,3251.7,3251.5,2.46038]
["bitfinex","ETHUSD",1722129488371,3.3939,3252.1,3251.5,2.46038]
["bitfinex","ETHUSD",1722129488372,0.07436624,3251.6,3251.5,2.46038]
["bitfinex","ETHUSD",1722129488591,0.33939,3252.0,3251.5,2.46038]
["bitfinex","ETHUSD",1722129488817,0.07444445,3251.9,3251.5,2.46038]
["bitfinex","ETHUSD",1722129490300,0.07444445,3251.9,3251.0,2.46071]
["bitfinex","ETHUSD",1722129490301,1.091,3251.7,3251.0,2.46071]
["bitfinex","ETHUSD",1722129490513,0.585407,3251.6,3251.0,2.46071]
["bitfinex","ETHUSD",1722129490817,2.3029,3251.5,3251.0,2.46071]
["bitfinex","ETHUSD",1722129491311,3.46819697,3251.5,3251.0,2.46071]
["bitfinex","ETHUSD",1722129492420,3.46819697,3251.5,3250.8,2.46091]
["bitfinex","ETHUSD",1722129492421,2.3029,3251.2,3250.8,2.46091]
["bitfinex","ETHUSD",1722129492624,0.33939,3251.1,3250.8,2.46091]
["bitfinex","ETHUSD",1722129492807,0.41345627,3251.1,3250.8,2.46091]
["bitfinex","ETHUSD",1722129492996,0.41345627,3251.1,3250.7,2.461]
["bitfinex","ETHUSD",1722129493191,0.41345627,3251.1,3250.6,2.46102]
["bitfinex","ETHUSD",1722129494279,0.41345627,3251.1,3250.4,2.46122]
["bitfinex","ETHUSD",1722129494280,0.41345627,3251.1,3250.4,4.9224]
["bitfinex","ETHUSD",1722129494477,0.41345627,3251.1,3250.5,2.46114]
["bitfinex","ETHUSD",1722129495573,0.51769863,3251.0,3250.4,2.46118]
["bitfinex","ETHUSD",1722129495683,0.51769863,3251.0,3250.0,3.0]
["bitfinex","ETHUSD",1722129495684,2.4989,3250.8,3250.3,2.46129]
["bitfinex","ETHUSD",1722129496099,0.07372373,3250.7,3250.3,2.46129]
["bitfinex","ETHUSD",1722129496331,2.4989,3250.8,3250.3,2.46129]
["bitfinex","ETHUSD",1722129496624,0.07369764,3250.6,3250.3,2.46129]
["bitfinex","ETHUSD",1722129496787,0.07373221,3250.7,3250.0,2.46153]
["bitfinex","ETHUSD",1722129496985,0.07373221,3250.7,3250.1,2.46141]
["bitfinex","ETHUSD",1722129497783,0.07373221,3250.7,3250.3,2.4613]
["bitfinex","ETHUSD",1722129497984,0.63185602,3250.7,3250.3,2.4613]
["bitfinex","ETHUSD",1722129498223,0.55812381,3250.7,3250.3,2.4613]
["bitfinex","ETHUSD",1722129498603,0.07357573,3250.6,3250.3,2.4613]
["bitfinex","ETHUSD",1722129499629,0.07357573,3250.6,3250.1,2.4614]
["bitfinex","ETHUSD",1722129499799,0.07357573,3250.6,3249.9,2.4616]
["bitfinex","ETHUSD",1722129500131,2.53466573,3250.6,3249.9,2.4616]
["bitfinex","ETHUSD",1722129500299,0.30927895,3250.5,3249.9,2.4616]
["bitfinex","ETHUSD",1722129500501,0.38278618,3250.5,3250.0,2.46153]
["bitfinex","ETHUSD",1722129500902,2.4989,3250.4,3249.8,2.46166]
["bitfinex","ETHUSD",1722129501098,5.31801724,3250.4,3249.8,2.46166]
["bitfinex","ETHUSD",1722129501586,2.4989,3249.8,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129501824,0.07342364,3249.7,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129502129,2.4989,3249.8,3249.4,2.46197]
["bitfinex","ETHUSD",1722129502130,0.25723236,3249.6,3249.4,2.46197]
["bitfinex","ETHUSD",1722129502337,0.07325384,3249.6,3249.4,2.46197]
["bitfinex","ETHUSD",1722129502493,0.07325384,3249.6,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129502696,2.4989,3249.8,3249.3,2.46383489]
["bitfinex","ETHUSD",1722129502892,0.07315009,3249.5,3249.3,2.46383489]
["bitfinex","ETHUSD",1722129503103,2.4989,3249.8,3249.3,2.46383489]
["bitfinex","ETHUSD",1722129503308,2.4989,3249.8,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129503309,0.07313247,3249.4,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129503503,5.456635,3249.8,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129504031,0.0732521,3249.7,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129504224,2.46191,3249.5,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129504432,2.4989,3249.4,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129504637,3.07505806,3249.4,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129505159,7.99903806,3249.4,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129506766,3.07505806,3249.4,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129506909,0.07278747,3249.4,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129507111,2.4989,3249.8,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129507340,0.07047427,3249.4,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129507506,4.96064,3249.8,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129507711,0.07052552,3249.4,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129507953,4.96064,3249.8,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129507954,2.46176,3249.7,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129508124,0.07050909,3249.4,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129508454,0.07055097,3249.4,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129509369,2.4989,3249.8,3249.3,2.46383489]
["bitfinex","ETHUSD",1722129509505,0.0705467,3249.4,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129509710,2.46153,3250.0,3249.3,0.00177489]
["bitfinex","ETHUSD",1722129509711,9.81139,3250.2,3249.4,2.46198]
["bitfinex","ETHUSD",1722129509961,3.0,3250.1,3249.4,2.46198]
["bitfinex","ETHUSD",1722129510653,5.46146,3250.1,3249.4,2.46198]
["bitfinex","ETHUSD",1722129510822,0.07077884,3250.0,3249.4,2.46198]
["bitfinex","ETHUSD",1722129511021,0.55322388,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129511223,0.62402024,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129511809,3.08563024,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129512310,0.62402024,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129512517,0.07079636,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129512856,0.0707806,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129513008,2.46148,3250.1,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129513213,2.46161,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129513457,2.53237991,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129514147,4.99497991,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129514316,7.45658991,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129515683,4.99497991,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129515875,0.07076991,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129516039,7.35,3250.2,3249.8,2.46342417]
["bitfinex","ETHUSD",1722129516374,0.07107349,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129516572,7.35,3250.2,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129516721,0.07086186,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129516923,7.35,3250.2,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129517151,0.07077705,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129517325,7.35,3250.2,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129517851,0.07091478,3250.1,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129520378,4.79491,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129520524,7.74310248,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129520728,7.81398189,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129521855,5.35237189,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129522460,7.81398189,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129522792,10.81398189,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129523686,13.82559189,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129525265,13.8967815,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129525856,16.3583915,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129526079,13.8967815,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129526287,16.3583915,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129526664,14.21310164,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129527083,16.67471164,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129527264,14.21310164,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129528454,11.4351715,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129529600,10.8851715,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129533558,13.8967815,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129533771,14.21302801,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129534387,16.67463801,3249.9,3249.8,0.00174417]
["bitfinex","ETHUSD",1722129534587,16.67463801,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129535664,14.71010799,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129535868,14.21302801,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129536580,14.71002621,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129536780,17.17163621,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129537883,14.70998728,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129539032,14.21302801,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129539182,10.8967815,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129540618,13.8967815,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129541336,5.5518715,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129541485,5.06528902,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129542894,8.06528902,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129543634,11.57366347,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129543985,11.88973919,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129546528,14.35134919,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129546736,16.29483611,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129547731,18.69833611,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129548789,16.23672611,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129549202,18.69833611,3249.9,3249.8,4.17e-06]
["bitfinex","ETHUSD",1722129550227,4.92504,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129550440,5.42180445,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129550587,5.4920502,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129550787,8.4920502,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129551898,7.99528575,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129552595,9.05701433,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129552796,9.55340711,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129553534,9.05701433,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129554133,9.55340787,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129554434,9.05701433,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129555131,9.55338679,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129555330,9.05701433,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129556246,7.99528575,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129556406,2.53276575,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129556854,0.07024575,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129557150,2.46238,3248.9,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129557611,2.53248196,3248.8,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129558036,2.46252,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129558545,2.53247433,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129558938,5.49449276,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129559124,4.99499433,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129562264,2.53247433,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129562978,0.06995433,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129563338,2.4624,3248.9,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129563542,0.06993031,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129563865,0.06997221,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129564172,2.4624,3248.9,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129564373,0.07017196,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129564526,2.4624,3248.9,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129564727,0.07018045,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129564965,2.4624,3248.9,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129565143,0.07018893,3248.7,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129565345,2.4624,3248.9,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129565975,0.07022352,3248.8,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129566139,0.07022352,3248.8,3248.6,0.40074381]
["bitfinex","ETHUSD",1722129566352,0.07022352,3248.8,3248.7,4.87312]
["bitfinex","ETHUSD",1722129566547,7.35,3249.3,3248.7,4.87312]
["bitfinex","ETHUSD",1722129566743,0.06796703,3248.8,3248.7,4.87312]
["bitfinex","ETHUSD",1722129566945,7.35,3249.3,3248.7,4.87312]
["bitfinex","ETHUSD",1722129567142,0.06787372,3248.8,3248.7,4.87312]
["bitfinex","ETHUSD",1722129567360,7.35,3249.3,3248.7,4.87312]
["bitfinex","ETHUSD",1722129567531,0.0678822,3248.8,3248.7,4.87312]
["bitfinex","ETHUSD",1722129567732,7.35,3249.3,3248.7,4.87312]
["bitfinex","ETHUSD",1722129567977,0.06785724,3248.8,3248.7,4.87312]
["bitfinex","ETHUSD",1722129568178,7.35,3249.3,3248.7,4.87312]
["bitfinex","ETHUSD",1722129568332,0.06777004,3248.8,3248.7,5.64677038]
["bitfinex","ETHUSD",1722129568684,7.35,3249.3,3249.0,2.4106]
["bitfinex","ETHUSD",1722129568826,7.35,3249.3,3249.0,4.87288]
["bitfinex","ETHUSD",1722129569579,7.35,3249.3,3249.0,2.4106]
["bitfinex","ETHUSD",1722129569948,9.81207,3249.3,3249.0,2.4106]
["bitfinex","ETHUSD",1722129570982,0.06563416,3249.2,3249.0,2.4106]
["bitfinex","ETHUSD",1722129571378,7.35,3249.3,3249.0,2.4106]
["bitfinex","ETHUSD",1722129571677,2.46197,3249.5,3249.0,2.4106]
["bitfinex","ETHUSD",1722129571878,0.06568685,3249.4,3249.0,2.4106]
["bitfinex","ETHUSD",1722129572862,0.06568685,3249.4,3249.0,4.87289]
["bitfinex","ETHUSD",1722129573031,2.46194,3249.5,3249.0,2.4106]
["bitfinex","ETHUSD",1722129573233,2.52767214,3249.4,3249.0,2.4106]
["bitfinex","ETHUSD",1722129573557,0.06568214,3249.4,3249.0,2.4106]
["bitfinex","ETHUSD",1722129573932,0.06568214,3249.4,3249.0,4.87287]
["bitfinex","ETHUSD",1722129574159,2.46184,3249.6,3249.0,4.87287]
["bitfinex","ETHUSD",1722129574393,0.06557416,3249.3,3249.0,2.4106]
["bitfinex","ETHUSD",1722129574592,2.46193,3249.5,3249.0,2.4106]
["bitfinex","ETHUSD",1722129574742,0.06554805,3249.2,3249.0,2.4106]
["bitfinex","ETHUSD",1722129574942,2.46178,3249.7,3249.1,2.46222]
["bitfinex","ETHUSD",1722129575143,2.46185,3249.6,3249.0,2.4106]
["bitfinex","ETHUSD",1722129575378,2.46185,3249.6,3249.0,4.87288]
["bitfinex","ETHUSD",1722129577968,2.46185,3249.6,3249.0,2.4106]
["bitfinex","ETHUSD",1722129578148,2.462,3249.4,3249.0,2.4106]
["bitfinex","ETHUSD",1722129578746,0.546185,3249.5,3249.0,2.4106]
["bitfinex","ETHUSD",1722129579643,0.546185,3249.5,3249.0,4.87289]
["bitfinex","ETHUSD",1722129579894,2.46185,3249.6,3249.0,4.87289]
["bitfinex","ETHUSD",1722129580062,2.46185,3249.6,3249.0,2.4106]
["bitfinex","ETHUSD",1722129580447,2.46198,3249.5,3249.0,2.4106]
["bitfinex","ETHUSD",1722129581399,5.46182,3249.7,3249.0,4.87289]
["bitfinex","ETHUSD",1722129581691,2.46185,3249.6,3249.0,4.87289]
["bitfinex","ETHUSD",1722129583600,3.989207,3249.6,3249.0,4.87289]
["bitfinex","ETHUSD",1722129585862,0.0652,3249.5,3249.0,4.87289]
["bitfinex","ETHUSD",1722129586805,2.46203,3249.4,3249.0,2.4106]
["bitfinex","ETHUSD",1722129586969,2.46207,3249.3,3249.0,2.4106]
["bitfinex","ETHUSD",1722129587186,0.06516476,3249.3,3249.0,2.4106]
["bitfinex","ETHUSD",1722129587510,3.0,3249.7,3249.2,2.46214]
["bitfinex","ETHUSD",1722129587699,5.46177,3249.7,3249.0,7.33505]
["bitfinex","ETHUSD",1722129588011,5.46177,3249.7,3249.1,2.46221]
["bitfinex","ETHUSD",1722129589381,6.99623696,3249.7,3249.1,2.46221]
["bitfinex","ETHUSD",1722129590691,9.81171,3249.8,3249.4,2.4323]
["bitfinex","ETHUSD",1722129590692,7.35,3249.8,3249.4,2.4323]
["bitfinex","ETHUSD",1722129590895,7.35,3249.8,3249.6,2.46179]
["bitfinex","ETHUSD",1722129591333,7.35,3249.8,3249.5,2.46185]
["bitfinex","ETHUSD",1722129595599,2.46147,3250.1,3249.5,2.46185]
["bitfinex","ETHUSD",1722129597086,9.81133,3250.3,3249.6,2.46183]
["bitfinex","ETHUSD",1722129597437,10.792463,3250.3,3249.6,2.46183]
["bitfinex","ETHUSD",1722129597638,10.792463,3250.3,3249.4,2.4323]
["bitfinex","ETHUSD",1722129598130,2.46152,3250.1,3249.5,2.46191]
["bitfinex","ETHUSD",1722129598357,8.331133,3250.3,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129598358,2.3838,3249.9,3249.0,4.91129]
["bitfinex","ETHUSD",1722129598530,2.46188,3249.6,3249.0,2.449]
["bitfinex","ETHUSD",1722129598699,2.46183,3249.7,3249.0,4.91123]
["bitfinex","ETHUSD",1722129598886,2.731861,3249.6,3249.0,4.91123]
["bitfinex","ETHUSD",1722129599748,2.46193,3249.5,3249.0,2.449]
["bitfinex","ETHUSD",1722129599902,2.46193,3249.5,3248.9,2.46235]
["bitfinex","ETHUSD",1722129600407,0.270021,3249.6,3248.7,4.9115]
["bitfinex","ETHUSD",1722129600633,0.23838,3249.8,3248.7,2.449]
["bitfinex","ETHUSD",1722129600634,2.622,3249.7,3248.7,2.449]
["bitfinex","ETHUSD",1722129600801,2.46199,3249.4,3248.7,2.449]
["bitfinex","ETHUSD",1722129601018,2.46218,3249.2,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129601230,2.46224,3249.1,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129601540,2.52741001,3249.1,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129602518,4.98970001,3249.1,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129602839,3.05099991,3249.1,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129603040,2.4623,3249.0,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129603549,0.06515172,3248.9,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129604830,2.52754172,3248.9,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129605035,0.06515172,3248.9,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129605425,2.9858199,3249.1,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129605627,0.06502633,3248.8,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129605889,2.9858199,3249.1,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129605890,0.5235899,3249.1,3248.6,0.1451671]
["bitfinex","ETHUSD",1722129606021,7.35,3249.4,3248.8,2.449]
["bitfinex","ETHUSD",1722129606219,7.35,3249.4,3248.9,2.46235]
["bitfinex","ETHUSD",1722129606550,11.039421,3249.4,3248.8,2.449]
["bitfinex","ETHUSD",1722129607421,3.689421,3249.4,3248.8,2.449]
["bitfinex","ETHUSD",1722129607630,2.46204,3249.4,3248.8,2.449]
["bitfinex","ETHUSD",1722129607809,19.33,3249.7,3249.1,2.46215]
["bitfinex","ETHUSD",1722129608004,9.81155,3250.0,3249.4,2.46197]
["bitfinex","ETHUSD",1722129608809,7.35,3250.0,3249.5,2.46191]
["bitfinex","ETHUSD",1722129609255,14.44136,3250.3,3249.6,2.46183]
["bitfinex","ETHUSD",1722129609416,3.15941117,3250.2,3249.6,2.46183]
["bitfinex","ETHUSD",1722129609631,11.98,3250.3,3249.9,2.46155]
["bitfinex","ETHUSD",1722129609940,2.46096,3250.8,3250.1,2.46145]
["bitfinex","ETHUSD",1722129609941,7.35,3250.7,3250.1,2.46145]
["bitfinex","ETHUSD",1722129610139,0.49569418,3250.6,3250.1,2.46145]
["bitfinex","ETHUSD",1722129610449,0.49569418,3250.6,3249.9,2.46155]
["bitfinex","ETHUSD",1722129610450,2.46116,3250.5,3249.9,2.46155]
["bitfinex","ETHUSD",1722129610608,2.46125,3250.4,3249.7,2.46171]
["bitfinex","ETHUSD",1722129611528,2.46125,3250.4,3249.8,2.46168]
["bitfinex","ETHUSD",1722129612175,2.46125,3250.4,3249.6,4.91078]
["bitfinex","ETHUSD",1722129612176,2.46131,3250.3,3249.6,4.91078]
["bitfinex","ETHUSD",1722129612385,2.46138,3250.2,3249.6,4.91078]
["bitfinex","ETHUSD",1722129612535,2.46146,3250.1,3249.6,2.449]
["bitfinex","ETHUSD",1722129612906,2.707706,3250.0,3249.3,2.46206]
["bitfinex","ETHUSD",1722129613171,2.707706,3250.0,3249.2,2.4632]
["bitfinex","ETHUSD",1722129613172,2.46162,3249.9,3249.2,2.4632]
["bitfinex","ETHUSD",1722129613387,2.46162,3249.9,3249.2,4.92534]
["bitfinex","ETHUSD",1722129614034,2.46162,3249.9,3249.3,2.46203]
["bitfinex","ETHUSD",1722129615933,0.06532228,3249.8,3249.2,4.92534]
["bitfinex","ETHUSD",1722129616139,2.52702228,3249.8,3249.2,4.92534]
["bitfinex","ETHUSD",1722129616341,2.46177,3249.7,3249.2,2.4632]
["bitfinex","ETHUSD",1722129616574,0.58880111,3249.8,3249.2,2.4632]
["bitfinex","ETHUSD",1722129616773,0.06518565,3249.6,3249.2,4.92532]
["bitfinex","ETHUSD",1722129616974,0.52347883,3249.8,3249.2,4.92532]
["bitfinex","ETHUSD",1722129617135,0.06515954,3249.5,3249.2,4.92532]
["bitfinex","ETHUSD",1722129617334,0.52347883,3249.8,3249.2,4.92532]
["bitfinex","ETHUSD",1722129617535,0.06521176,3249.7,3249.2,4.92532]
["bitfinex","ETHUSD",1722129618979,0.06521176,3249.7,3249.2,2.4632]
["bitfinex","ETHUSD",1722129619349,2.52703176,3249.7,3249.2,2.4632]
["bitfinex","ETHUSD",1722129619676,3.01306206,3249.6,3249.2,2.4632]
["bitfinex","ETHUSD",1722129620198,0.0651534,3249.5,3249.2,2.4632]
["bitfinex","ETHUSD",1722129621553,2.46177,3249.7,3249.2,2.4632]
["bitfinex","ETHUSD",1722129621752,0.06512269,3249.4,3249.2,2.4632]
["bitfinex","ETHUSD",1722129621952,2.46177,3249.7,3249.2,2.4632]
["bitfinex","ETHUSD",1722129622163,0.06509658,3249.3,3249.2,2.4632]
["bitfinex","ETHUSD",1722129622385,2.954118,3249.7,3249.2,2.4632]
["bitfinex","ETHUSD",1722129622593,0.06509658,3249.3,3249.2,2.4632]
["bitfinex","ETHUSD",1722129622807,2.954118,3249.7,3249.2,2.4632]
["bitfinex","ETHUSD",1722129623090,0.06509658,3249.3,3249.2,2.4632]
["bitfinex","ETHUSD",1722129623309,2.46166,3249.9,3249.2,2.4632]
["bitfinex","ETHUSD",1722129623458,14.44125,3250.4,3249.5,2.46186]
["bitfinex","ETHUSD",1722129623655,14.44125,3250.4,3249.7,2.46174]
["bitfinex","ETHUSD",1722129623870,2.46135,3250.3,3249.7,2.46174]
["bitfinex","ETHUSD",1722129625169,12.27284,3250.2,3249.6,2.3173]
["bitfinex","ETHUSD",1722129625478,2.46154,3250.0,3249.6,2.3173]
["bitfinex","ETHUSD",1722129625662,1.227292,3250.0,3249.6,2.3173]
["bitfinex","ETHUSD",1722129626354,1.227292,3250.0,3249.6,4.77914]
["bitfinex","ETHUSD",1722129626600,7.35,3250.2,3249.6,4.77914]
["bitfinex","ETHUSD",1722129626909,9.8114,3250.2,3249.6,4.77914]
["bitfinex","ETHUSD",1722129627767,7.35,3250.2,3249.6,4.77914]
["bitfinex","ETHUSD",1722129627966,7.35,3250.2,3249.9,2.46156]
["bitfinex","ETHUSD",1722129628294,2.46116,3250.5,3249.9,2.46156]
["bitfinex","ETHUSD",1722129628510,2.46144,3250.2,3249.6,2.3173]
["bitfinex","ETHUSD",1722129628673,2.46131,3250.3,3249.4,2.46192]
["bitfinex","ETHUSD",1722129628994,2.46148,3250.1,3249.5,2.4619]
["bitfinex","ETHUSD",1722129630590,4.92301,3250.1,3249.3,4.7793]
["bitfinex","ETHUSD",1722129630859,0.06538107,3250.0,3249.4,2.46198]
["bitfinex","ETHUSD",1722129632761,0.34268028,3250.0,3249.4,2.46198]
["bitfinex","ETHUSD",1722129632961,2.80422028,3250.0,3249.4,2.46198]
["bitfinex","ETHUSD",1722129634615,0.34268028,3250.0,3249.5,2.4619]
["bitfinex","ETHUSD",1722129634813,0.06538107,3250.0,3249.5,2.4619]
["bitfinex","ETHUSD",1722129635285,5.168971,3250.2,3249.5,2.4619]
["bitfinex","ETHUSD",1722129635482,0.06413665,3249.9,3249.5,2.4619]
["bitfinex","ETHUSD",1722129635685,2.46146,3250.1,3249.5,2.4619]
["bitfinex","ETHUSD",1722129635913,0.06415777,3249.8,3249.6,2.46179]
["bitfinex","ETHUSD",1722129636109,0.246131,3250.2,3249.6,2.46179]
["bitfinex","ETHUSD",1722129636262,0.06411211,3249.7,3249.6,2.46179]
["bitfinex","ETHUSD",1722129636461,2.46138,3250.2,3249.6,2.46179]
["bitfinex","ETHUSD",1722129636701,0.06412059,3249.7,3249.6,2.46179]
["bitfinex","ETHUSD",1722129636900,7.35,3250.3,3249.6,2.46176]
["bitfinex","ETHUSD",1722129637209,9.81135,3250.3,3249.7,2.46175]
["bitfinex","ETHUSD",1722129638515,9.81135,3250.3,3249.2,2.29]
["bitfinex","ETHUSD",1722129638516,7.35,3250.3,3249.2,2.29]
["bitfinex","ETHUSD",1722129638680,7.35,3250.3,3250.0,4.75151]
["bitfinex","ETHUSD",1722129638868,2.46109,3250.6,3250.0,4.75151]
["bitfinex","ETHUSD",1722129639068,5.46109,3250.6,3250.0,4.75151]
["bitfinex","ETHUSD",1722129639366,0.792213,3250.5,3250.0,4.75151]
["bitfinex","ETHUSD",1722129639806,3.253373,3250.5,3250.0,2.29]
["bitfinex","ETHUSD",1722129641068,3.253373,3250.5,3249.7,4.75172]
["bitfinex","ETHUSD",1722129641069,2.46132,3250.3,3249.7,4.75172]
["bitfinex","ETHUSD",1722129641903,4.79314,3250.3,3249.4,4.75197]
["bitfinex","ETHUSD",1722129642085,2.940744,3250.2,3249.6,2.46182]
["bitfinex","ETHUSD",1722129642822,2.940744,3250.2,3249.6,4.92361]
["bitfinex","ETHUSD",1722129643021,2.46129,3250.4,3249.6,2.46179]
["bitfinex","ETHUSD",1722129643373,2.46132,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722129644771,2.4613,3250.4,3249.8,2.46168]
["bitfinex","ETHUSD",1722129645956,2.52561387,3250.3,3249.6,2.46179]
["bitfinex","ETHUSD",1722129646219,2.4614,3250.2,3249.7,2.46176]
["bitfinex","ETHUSD",1722129646422,2.52563777,3250.2,3249.7,2.46176]
["bitfinex","ETHUSD",1722129647973,2.52563777,3250.2,3249.1,2.76218]
["bitfinex","ETHUSD",1722129647974,0.06423777,3250.2,3249.9,2.46155]
["bitfinex","ETHUSD",1722129648181,5.46114,3250.6,3249.9,4.75155]
["bitfinex","ETHUSD",1722129648502,0.0642146,3250.1,3249.9,4.75155]
["bitfinex","ETHUSD",1722129648711,5.46114,3250.6,3249.9,4.75155]
["bitfinex","ETHUSD",1722129649237,0.06433595,3250.5,3250.0,2.46153]
["bitfinex","ETHUSD",1722129649526,0.06433595,3250.5,3250.2,2.46133]
["bitfinex","ETHUSD",1722129649745,2.46106,3250.7,3249.9,2.29]
["bitfinex","ETHUSD",1722129649893,0.06451673,3250.4,3250.1,2.46144]
["bitfinex","ETHUSD",1722129650213,0.06447208,3250.3,3250.1,2.46144]
["bitfinex","ETHUSD",1722129650373,2.46102,3250.7,3250.1,2.46144]
["bitfinex","ETHUSD",1722129650574,0.06444599,3250.2,3250.1,2.46144]
["bitfinex","ETHUSD",1722129650774,2.46102,3250.7,3250.1,2.46144]
["bitfinex","ETHUSD",1722129651035,0.06455035,3250.6,3250.1,2.46144]
["bitfinex","ETHUSD",1722129653000,0.06455035,3250.6,3250.2,2.46138]
["bitfinex","ETHUSD",1722129653205,0.06455035,3250.6,3250.1,2.46144]
["bitfinex","ETHUSD",1722129653405,12.27198,3250.8,3250.1,2.46144]
["bitfinex","ETHUSD",1722129653618,0.06364316,3250.5,3250.1,2.46144]
["bitfinex","ETHUSD",1722129653907,9.81098,3250.8,3250.1,2.46144]
["bitfinex","ETHUSD",1722129654103,0.06366004,3250.4,3250.1,2.46144]
["bitfinex","ETHUSD",1722129654302,9.81098,3250.8,3250.2,2.46137]
["bitfinex","ETHUSD",1722129654535,0.06363395,3250.3,3250.2,2.46137]
["bitfinex","ETHUSD",1722129654804,0.06358933,3250.3,3250.2,2.46137]
["bitfinex","ETHUSD",1722129655197,7.35,3250.8,3250.2,2.46137]
["bitfinex","ETHUSD",1722129655405,0.06359086,3250.3,3250.2,2.46137]
["bitfinex","ETHUSD",1722129655603,0.06359086,3250.3,3249.7,2.46173]
["bitfinex","ETHUSD",1722129655604,7.35,3250.8,3250.4,2.46118]
["bitfinex","ETHUSD",1722129655908,7.35,3251.3,3250.8,2.4502]
["bitfinex","ETHUSD",1722129656138,14.44036,3251.6,3251.1,2.4607]
["bitfinex","ETHUSD",1722129656139,11.98,3251.6,3251.1,2.4607]
["bitfinex","ETHUSD",1722129656337,0.49606936,3251.5,3251.1,2.4607]
["bitfinex","ETHUSD",1722129656683,4.74076,3252.0,3251.1,2.4607]
["bitfinex","ETHUSD",1722129656832,4.74076,3252.0,3250.8,2.4502]
["bitfinex","ETHUSD",1722129656833,0.49610264,3251.9,3251.4,2.46042]
["bitfinex","ETHUSD",1722129657174,2.46006,3252.0,3251.4,2.46042]
["bitfinex","ETHUSD",1722129657175,1.209076,3252.0,3251.4,2.46042]
["bitfinex","ETHUSD",1722129657940,1.209076,3252.0,3250.9,2.46082]
["bitfinex","ETHUSD",1722129658144,1.209076,3252.0,3250.8,2.4502]
["bitfinex","ETHUSD",1722129658145,2.46048,3251.4,3250.8,4.91112]
["bitfinex","ETHUSD",1722129658458,2.46038,3251.6,3250.8,4.91112]
["bitfinex","ETHUSD",1722129658778,2.46041,3251.5,3250.8,4.91112]
["bitfinex","ETHUSD",1722129659268,2.46038,3251.6,3250.8,4.91112]
["bitfinex","ETHUSD",1722129660073,2.46025,3251.7,3251.1,2.4607]
["bitfinex","ETHUSD",1722129660374,0.471105,3251.7,3251.3,2.46055]
["bitfinex","ETHUSD",1722129660539,2.46015,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722129661114,0.06396595,3251.8,3251.1,2.46068]
["bitfinex","ETHUSD",1722129661266,2.46026,3251.7,3251.1,2.46068]
["bitfinex","ETHUSD",1722129661462,2.52432716,3251.7,3251.1,2.46068]
["bitfinex","ETHUSD",1722129661700,0.06406716,3251.7,3251.2,2.46058]
["bitfinex","ETHUSD",1722129662073,2.46015,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722129662288,0.06405949,3251.6,3251.3,2.46055]
["bitfinex","ETHUSD",1722129662603,0.06404414,3251.5,3251.3,2.46055]
["bitfinex","ETHUSD",1722129662965,2.46015,3251.9,3251.1,2.46068]
["bitfinex","ETHUSD",1722129662966,0.06402113,3251.4,3251.1,2.46068]
["bitfinex","ETHUSD",1722129663189,3.177243,3251.9,3251.2,2.46058]
["bitfinex","ETHUSD",1722129663389,0.06412543,3251.8,3251.3,2.46055]
["bitfinex","ETHUSD",1722129663910,0.06412543,3251.8,3251.1,2.46063]
["bitfinex","ETHUSD",1722129663911,2.46029,3251.7,3251.1,2.46063]
["bitfinex","ETHUSD",1722129664405,2.46029,3251.7,3250.9,2.46082]
["bitfinex","ETHUSD",1722129664406,2.46041,3251.5,3250.9,2.46082]
["bitfinex","ETHUSD",1722129664769,0.06402266,3251.4,3250.9,2.46082]
["bitfinex","ETHUSD",1722129665472,0.06402266,3251.4,3251.0,2.46077]
["bitfinex","ETHUSD",1722129665772,2.46034,3251.6,3251.0,2.46077]
["bitfinex","ETHUSD",1722129665996,0.06399658,3251.3,3251.0,2.46077]
["bitfinex","ETHUSD",1722129666168,0.0639705,3251.2,3251.0,2.46077]
["bitfinex","ETHUSD",1722129666501,8.067093,3251.9,3251.1,2.4607]
["bitfinex","ETHUSD",1722129666710,8.067093,3251.9,3251.3,2.46048]
["bitfinex","ETHUSD",1722129666711,7.35,3251.9,3251.3,2.46048]
["bitfinex","ETHUSD",1722129667262,7.35,3251.9,3251.5,2.46033]
["bitfinex","ETHUSD",1722129667509,7.35,3251.9,3251.7,2.46019]
["bitfinex","ETHUSD",1722129667808,2.4598,3252.3,3251.8,2.46016]
["bitfinex","ETHUSD",1722129667980,4.465814,3252.4,3251.8,2.46016]
["bitfinex","ETHUSD",1722129668161,6.925584,3252.4,3251.8,2.46016]
["bitfinex","ETHUSD",1722129668367,9.385374,3252.4,3251.8,2.46016]
["bitfinex","ETHUSD",1722129668565,4.674784,3252.4,3251.8,2.46016]
["bitfinex","ETHUSD",1722129668768,7.35,3252.5,3251.9,2.46007]
["bitfinex","ETHUSD",1722129669395,2.45976,3252.4,3251.8,2.46015]
["bitfinex","ETHUSD",1722129669582,7.35,3252.5,3252.0,4.71191]
["bitfinex","ETHUSD",1722129670409,7.35,3252.5,3251.5,2.46035]
["bitfinex","ETHUSD",1722129670410,2.45992,3252.2,3251.5,2.46035]
["bitfinex","ETHUSD",1722129670598,2.705982,3252.1,3251.5,2.46035]
["bitfinex","ETHUSD",1722129670803,2.45999,3252.1,3251.5,2.46035]
["bitfinex","ETHUSD",1722129671919,2.45999,3252.1,3250.7,3.0]
["bitfinex","ETHUSD",1722129671920,2.46011,3251.9,3251.2,2.46062]
["bitfinex","ETHUSD",1722129672070,2.2508,3252.1,3250.8,2.2519]
["bitfinex","ETHUSD",1722129672297,2.46025,3251.7,3250.9,2.4608]
["bitfinex","ETHUSD",1722129672624,2.46025,3251.7,3251.0,2.46077]
["bitfinex","ETHUSD",1722129672800,2.46025,3251.7,3251.1,2.4607]
["bitfinex","ETHUSD",1722129672998,2.46011,3251.9,3251.1,2.4607]
["bitfinex","ETHUSD",1722129672999,2.46011,3251.9,3251.2,2.46062]
["bitfinex","ETHUSD",1722129673213,6.394876,3251.9,3251.2,2.46062]
["bitfinex","ETHUSD",1722129673813,3.934706,3251.9,3251.2,2.46062]
["bitfinex","ETHUSD",1722129674113,3.934706,3251.9,3251.4,2.46047]
["bitfinex","ETHUSD",1722129674277,12.27,3252.1,3251.2,4.74149]
["bitfinex","ETHUSD",1722129674479,2.46003,3252.0,3251.3,2.46049]
["bitfinex","ETHUSD",1722129674909,2.46003,3252.0,3251.2,4.74149]
["bitfinex","ETHUSD",1722129674910,2.46003,3252.0,3251.4,2.46046]
["bitfinex","ETHUSD",1722129675699,2.46022,3251.8,3251.2,4.74146]
["bitfinex","ETHUSD",1722129675902,0.06412745,3251.9,3251.2,4.74146]
["bitfinex","ETHUSD",1722129676219,0.06410138,3251.8,3251.4,2.46042]
["bitfinex","ETHUSD",1722129676570,2.46011,3251.9,3251.2,4.74146]
["bitfinex","ETHUSD",1722129676774,0.06410138,3251.8,3251.2,4.74146]
["bitfinex","ETHUSD",1722129677117,0.06410138,3251.8,3251.2,2.2809]
["bitfinex","ETHUSD",1722129677313,0.06410138,3251.8,3251.5,2.46039]
["bitfinex","ETHUSD",1722129677628,0.0640753,3251.7,3251.2,4.7415]
["bitfinex","ETHUSD",1722129678588,0.0640753,3251.7,3251.2,2.4606]
["bitfinex","ETHUSD",1722129678801,0.0640753,3251.7,3251.0,2.46073]
["bitfinex","ETHUSD",1722129679095,2.70072453,3251.6,3250.9,2.3845]
["bitfinex","ETHUSD",1722129679295,0.0640753,3251.7,3250.9,2.3845]
["bitfinex","ETHUSD",1722129679616,0.06405055,3251.6,3250.9,2.3845]
["bitfinex","ETHUSD",1722129679836,2.46018,3251.8,3250.9,2.3845]
["bitfinex","ETHUSD",1722129680116,0.06403827,3251.5,3251.0,2.46072]
["bitfinex","ETHUSD",1722129680415,0.06399686,3251.4,3251.2,2.4606]
["bitfinex","ETHUSD",1722129680716,2.46018,3251.8,3251.2,2.4606]
["bitfinex","ETHUSD",1722129680918,0.06397078,3251.3,3251.2,2.4606]
["bitfinex","ETHUSD",1722129681162,2.46018,3251.8,3251.2,2.46056]
["bitfinex","ETHUSD",1722129681335,2.46005,3252.0,3251.4,2.46046]
["bitfinex","ETHUSD",1722129681679,2.4601,3251.9,3251.4,2.46046]
["bitfinex","ETHUSD",1722129681957,2.4601,3251.9,3250.8,2.46092]
["bitfinex","ETHUSD",1722129681958,2.4483,3251.7,3250.0,2.78053617]
["bitfinex","ETHUSD",1722129682263,2.46047,3251.4,3250.7,2.461]
["bitfinex","ETHUSD",1722129682415,2.46041,3251.5,3250.7,5.461]
["bitfinex","ETHUSD",1722129683117,2.46041,3251.5,3250.9,2.46085]
["bitfinex","ETHUSD",1722129683318,10.77813,3251.7,3250.7,5.461]
["bitfinex","ETHUSD",1722129683518,2.46035,3251.6,3250.8,2.46092]
["bitfinex","ETHUSD",1722129684158,2.46048,3251.4,3250.8,2.46092]
["bitfinex","ETHUSD",1722129685762,10.77813,3251.7,3251.1,2.4607]
["bitfinex","ETHUSD",1722129685927,7.35,3251.7,3251.1,2.4607]
["bitfinex","ETHUSD",1722129686256,7.35,3251.7,3251.2,2.46061]
["bitfinex","ETHUSD",1722129686458,2.46006,3252.0,3251.4,2.4604]
["bitfinex","ETHUSD",1722129686614,2.46006,3252.0,3251.4,3.190949]
["bitfinex","ETHUSD",1722129686816,2.46006,3252.0,3251.4,2.4604]
["bitfinex","ETHUSD",1722129687025,7.35,3252.1,3251.5,2.4604]
["bitfinex","ETHUSD",1722129687277,3.0,3252.5,3251.8,2.46015]
["bitfinex","ETHUSD",1722129687278,7.35,3252.5,3251.8,2.46015]
["bitfinex","ETHUSD",1722129687556,2.45979,3252.3,3251.8,2.46015]
["bitfinex","ETHUSD",1722129688810,7.35,3252.5,3252.0,2.46]
["bitfinex","ETHUSD",1722129688811,9.8097,3252.5,3252.0,2.46]
["bitfinex","ETHUSD",1722129689512,7.35,3252.5,3252.0,2.46]
["bitfinex","ETHUSD",1722129690562,7.35,3252.5,3251.8,4.84465]
["bitfinex","ETHUSD",1722129690746,2.45976,3252.4,3251.8,4.84465]
["bitfinex","ETHUSD",1722129690942,2.45981,3252.3,3251.6,4.92056]
["bitfinex","ETHUSD",1722129691349,0.06406019,3252.2,3251.6,2.46026]
["bitfinex","ETHUSD",1722129691565,0.06406019,3252.2,3251.6,4.92052]
["bitfinex","ETHUSD",1722129691742,0.06406019,3252.2,3251.7,2.46025]
["bitfinex","ETHUSD",1722129691939,0.06406019,3252.2,3251.8,2.46015]
["bitfinex","ETHUSD",1722129692472,2.45976,3252.4,3251.8,2.46015]
["bitfinex","ETHUSD",1722129692776,0.06404658,3252.1,3251.8,2.46015]
["bitfinex","ETHUSD",1722129692926,2.45976,3252.4,3251.9,0.246015]
["bitfinex","ETHUSD",1722129693124,0.06402051,3252.0,3251.8,2.46015]
["bitfinex","ETHUSD",1722129693348,2.45976,3252.4,3251.7,2.46019]
["bitfinex","ETHUSD",1722129693568,0.06399444,3251.9,3251.7,2.46019]
["bitfinex","ETHUSD",1722129693771,2.4598,3252.3,3251.7,2.46019]
["bitfinex","ETHUSD",1722129693940,0.06396837,3251.8,3251.7,2.46019]
["bitfinex","ETHUSD",1722129694145,2.45959,3252.6,3251.9,2.46003]
["bitfinex","ETHUSD",1722129694356,2.45959,3252.6,3251.8,2.46013]
["bitfinex","ETHUSD",1722129694650,2.45959,3252.6,3252.0,2.46001]
["bitfinex","ETHUSD",1722129694855,4.90772,3252.8,3252.1,2.45994]
["bitfinex","ETHUSD",1722129695038,7.36721,3252.8,3252.1,2.45994]
["bitfinex","ETHUSD",1722129695376,7.35,3252.9,3252.0,4.86128]
["bitfinex","ETHUSD",1722129695525,2.45949,3252.7,3252.2,2.45986]
["bitfinex","ETHUSD",1722129696176,2.45949,3252.7,3252.0,5.347411]
["bitfinex","ETHUSD",1722129696675,2.45949,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722129697371,2.45949,3252.7,3252.2,0.7807351]
["bitfinex","ETHUSD",1722129697930,2.45949,3252.7,3252.0,0.486131]
["bitfinex","ETHUSD",1722129698175,2.4597,3252.5,3251.9,2.46005]
["bitfinex","ETHUSD",1722129698335,4.71019,3252.6,3252.0,2.46]
["bitfinex","ETHUSD",1722129699277,2.45959,3252.6,3252.0,2.46]
["bitfinex","ETHUSD",1722129699470,2.45959,3252.6,3252.0,5.411966]
["bitfinex","ETHUSD",1722129700362,2.45959,3252.6,3252.0,2.951966]
["bitfinex","ETHUSD",1722129700993,2.45947,3252.8,3252.2,2.45985]
["bitfinex","ETHUSD",1722129701209,5.45925,3253.1,3252.2,2.4083]
["bitfinex","ETHUSD",1722129701210,2.45925,3253.1,3252.2,2.4083]
["bitfinex","ETHUSD",1722129701358,2.45925,3253.1,3252.4,2.45966]
["bitfinex","ETHUSD",1722129701359,2.45927,3253.0,3252.4,2.45966]
["bitfinex","ETHUSD",1722129703012,4.70975,3253.2,3252.4,2.45966]
["bitfinex","ETHUSD",1722129703165,6.161632,3253.2,3252.6,2.45956]
["bitfinex","ETHUSD",1722129703357,2.4592,3253.1,3252.6,2.45956]
["bitfinex","ETHUSD",1722129703580,4.91845,3253.1,3252.4,2.45966]
["bitfinex","ETHUSD",1722129704075,2.45927,3253.0,3252.4,2.45966]
["bitfinex","ETHUSD",1722129704710,3.702482,3253.2,3252.4,2.45966]
["bitfinex","ETHUSD",1722129705026,9.80907,3253.3,3252.4,2.45966]
["bitfinex","ETHUSD",1722129705027,9.80905,3253.3,3252.6,2.4595]
["bitfinex","ETHUSD",1722129705770,0.06472887,3253.2,3252.6,2.4595]
["bitfinex","ETHUSD",1722129706339,0.06472887,3253.2,3252.7,2.45945]
["bitfinex","ETHUSD",1722129707600,0.06472887,3253.2,3252.8,2.4594]
["bitfinex","ETHUSD",1722129707800,7.35,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722129708014,0.06474582,3253.2,3253.0,2.45922]
["bitfinex","ETHUSD",1722129708209,4.70945,3253.6,3253.0,2.45922]
["bitfinex","ETHUSD",1722129708414,0.06485612,3253.5,3253.0,2.45922]
["bitfinex","ETHUSD",1722129709440,0.06485612,3253.5,3253.1,2.45917]
["bitfinex","ETHUSD",1722129709648,2.45881,3253.6,3253.1,2.45917]
["bitfinex","ETHUSD",1722129709973,0.06480223,3253.4,3253.1,2.45917]
["bitfinex","ETHUSD",1722129710153,0.06483675,3253.5,3253.1,2.945867]
["bitfinex","ETHUSD",1722129710460,12.05922,3253.9,3253.1,2.945867]
["bitfinex","ETHUSD",1722129710461,12.05919,3253.9,3253.3,2.45898]
["bitfinex","ETHUSD",1722129710607,4.91697,3254.1,3253.4,2.45895]
["bitfinex","ETHUSD",1722129710806,4.91697,3254.1,3253.4,2.45889]
["bitfinex","ETHUSD",1722129710807,2.45847,3254.1,3253.4,2.45889]
["bitfinex","ETHUSD",1722129711034,2.45847,3254.1,3253.1,0.486747]
["bitfinex","ETHUSD",1722129711035,2.45852,3254.0,3253.2,2.45909]
["bitfinex","ETHUSD",1722129711297,2.45852,3254.0,3253.4,2.45891]
["bitfinex","ETHUSD",1722129711922,12.05897,3254.2,3253.5,2.45884]
["bitfinex","ETHUSD",1722129712451,2.45845,3254.1,3253.5,2.45884]
["bitfinex","ETHUSD",1722129712745,2.45867,3253.8,3253.3,0.2945837]
["bitfinex","ETHUSD",1722129712950,2.45867,3253.8,3253.1,0.486747]
["bitfinex","ETHUSD",1722129712951,2.4588,3253.7,3253.1,2.945877]
["bitfinex","ETHUSD",1722129713143,2.4588,3253.7,3253.1,2.45913]
["bitfinex","ETHUSD",1722129714352,7.35,3254.2,3253.4,2.3271]
["bitfinex","ETHUSD",1722129714555,2.45835,3254.3,3253.7,2.45871]
["bitfinex","ETHUSD",1722129715047,12.28685,3254.5,3253.8,2.45859]
["bitfinex","ETHUSD",1722129715249,12.28685,3254.5,3253.9,2.45858]
["bitfinex","ETHUSD",1722129715417,13.761335,3254.5,3253.9,2.45858]
["bitfinex","ETHUSD",1722129715952,7.35,3254.5,3254.0,2.45851]
["bitfinex","ETHUSD",1722129716152,2.45807,3254.6,3254.0,2.45851]
["bitfinex","ETHUSD",1722129716366,2.45798,3254.7,3253.9,2.3271]
["bitfinex","ETHUSD",1722129716367,2.45814,3254.5,3253.9,2.3271]
["bitfinex","ETHUSD",1722129717546,2.45798,3254.7,3253.9,4.78562]
["bitfinex","ETHUSD",1722129719258,2.45798,3254.7,3254.1,2.45836]
["bitfinex","ETHUSD",1722129719475,2.45798,3254.7,3253.9,4.78563]
["bitfinex","ETHUSD",1722129719476,2.45806,3254.6,3253.9,4.78563]
["bitfinex","ETHUSD",1722129719640,3.939358,3254.6,3253.9,4.78563]
["bitfinex","ETHUSD",1722129720068,3.939358,3254.6,3254.0,2.45851]
["bitfinex","ETHUSD",1722129720389,2.45826,3254.4,3253.9,2.3271]
["bitfinex","ETHUSD",1722129720880,0.06539369,3254.3,3253.8,2.45863]
["bitfinex","ETHUSD",1722129721398,1.481298,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722129721605,0.06534693,3254.2,3254.0,2.45849]
["bitfinex","ETHUSD",1722129721816,2.45807,3254.6,3253.9,2.45853]
["bitfinex","ETHUSD",1722129722100,2.45816,3254.5,3253.9,2.45853]
["bitfinex","ETHUSD",1722129722262,2.52374381,3254.5,3253.9,2.45853]
["bitfinex","ETHUSD",1722129722613,0.06558381,3254.5,3254.0,2.3302]
["bitfinex","ETHUSD",1722129722963,0.375,3254.8,3254.0,2.3302]
["bitfinex","ETHUSD",1722129723161,10.18284,3254.9,3254.3,2.45828]
["bitfinex","ETHUSD",1722129723162,0.06547703,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722129723458,7.725,3254.9,3254.4,2.4582]
["bitfinex","ETHUSD",1722129723659,8.743275,3254.9,3254.5,2.45812]
["bitfinex","ETHUSD",1722129723859,7.725,3254.9,3254.7,2.45798]
["bitfinex","ETHUSD",1722129724111,7.725,3254.9,3254.5,2.3302]
["bitfinex","ETHUSD",1722129724112,0.375,3254.9,3254.8,4.9158]
["bitfinex","ETHUSD",1722129724256,0.375,3254.9,3254.8,7.246]
["bitfinex","ETHUSD",1722129725002,0.375,3254.9,3254.8,4.7881]
["bitfinex","ETHUSD",1722129725302,0.375,3254.9,3254.8,5.26691]
["bitfinex","ETHUSD",1722129725704,0.375,3254.9,3254.8,2.3302]
["bitfinex","ETHUSD",1722129725908,0.375,3254.9,3254.4,2.45819]
["bitfinex","ETHUSD",1722129726206,0.375,3254.9,3254.6,2.45801]
["bitfinex","ETHUSD",1722129726700,0.375,3254.9,3254.3,2.3302]
["bitfinex","ETHUSD",1722129726701,0.375,3254.9,3254.3,4.78843]
["bitfinex","ETHUSD",1722129726902,0.375,3254.9,3254.4,2.45819]
["bitfinex","ETHUSD",1722129727276,0.375,3254.9,3254.3,2.3302]
["bitfinex","ETHUSD",1722129727486,0.375,3254.9,3254.8,4.9158]
["bitfinex","ETHUSD",1722129727809,0.375,3254.9,3254.8,4.7881]
["bitfinex","ETHUSD",1722129727968,0.375,3254.9,3254.6,2.458]
["bitfinex","ETHUSD",1722129728163,0.375,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722129728409,0.375,3254.9,3254.8,5.40739]
["bitfinex","ETHUSD",1722129728616,0.375,3254.9,3254.8,7.73759]
["bitfinex","ETHUSD",1722129729108,0.375,3254.9,3254.8,10.19549]
["bitfinex","ETHUSD",1722129729280,0.375,3254.9,3254.8,15.81749]
["bitfinex","ETHUSD",1722129729480,0.375,3254.9,3254.8,16.36749]
["bitfinex","ETHUSD",1722129730595,0.375,3254.9,3254.8,18.82539]
["bitfinex","ETHUSD",1722129730982,0.375,3254.9,3254.8,16.36749]
["bitfinex","ETHUSD",1722129732405,0.375,3254.9,3254.8,18.82539]
["bitfinex","ETHUSD",1722129732970,0.375,3254.9,3254.8,16.36749]
["bitfinex","ETHUSD",1722129733577,0.375,3254.9,3254.8,18.82539]
["bitfinex","ETHUSD",1722129735114,7.35,3256.3,3256.0,2.45694]
["bitfinex","ETHUSD",1722129735293,2.3832,3256.5,3256.0,2.45694]
["bitfinex","ETHUSD",1722129735481,0.06415391,3256.2,3256.0,2.45694]
["bitfinex","ETHUSD",1722129735671,2.439,3256.7,3256.1,2.45692]
["bitfinex","ETHUSD",1722129736296,4.89547,3256.7,3256.1,2.45692]
["bitfinex","ETHUSD",1722129736576,2.45658,3256.6,3255.9,2.45705]
["bitfinex","ETHUSD",1722129736777,2.439,3256.7,3256.0,2.45692]
["bitfinex","ETHUSD",1722129737187,4.89547,3256.7,3255.8,2.45712]
["bitfinex","ETHUSD",1722129737525,4.89547,3256.7,3256.0,2.45695]
["bitfinex","ETHUSD",1722129738026,2.439,3256.7,3256.0,2.45695]
["bitfinex","ETHUSD",1722129738328,2.421554,3256.7,3256.2,2.45684]
["bitfinex","ETHUSD",1722129738824,7.375,3256.9,3256.3,2.45677]
["bitfinex","ETHUSD",1722129739014,7.375,3256.9,3256.4,4.78497]
["bitfinex","ETHUSD",1722129739208,7.375,3256.9,3256.5,2.4566]
["bitfinex","ETHUSD",1722129740029,0.025,3256.9,3256.7,2.45645]
["bitfinex","ETHUSD",1722129740232,0.025,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722129740435,0.025,3256.9,3256.7,2.45645]
["bitfinex","ETHUSD",1722129740436,0.025,3256.9,3256.6,2.4565]
["bitfinex","ETHUSD",1722129740598,0.025,3256.9,3256.4,2.3283]
["bitfinex","ETHUSD",1722129741397,0.025,3256.9,3256.5,2.45657]
["bitfinex","ETHUSD",1722129741597,0.025,3256.9,3256.3,2.45671]
["bitfinex","ETHUSD",1722129742327,0.025,3256.9,3256.4,2.45664]
["bitfinex","ETHUSD",1722129743836,2.48136,3256.9,3256.2,2.45679]
["bitfinex","ETHUSD",1722129744205,2.48136,3256.9,3256.1,2.45689]
["bitfinex","ETHUSD",1722129744206,0.025,3256.9,3256.4,2.45663]
["bitfinex","ETHUSD",1722129744533,0.025,3256.9,3256.3,2.45676]
["bitfinex","ETHUSD",1722129744934,2.48133,3256.9,3256.3,2.45676]
["bitfinex","ETHUSD",1722129745234,0.025,3256.9,3256.4,2.4567]
["bitfinex","ETHUSD",1722129745644,2.4564,3256.8,3256.2,2.45682]
["bitfinex","ETHUSD",1722129745799,2.4564,3256.8,3256.2,4.9136]
["bitfinex","ETHUSD",1722129745993,2.4564,3256.8,3256.2,2.45678]
["bitfinex","ETHUSD",1722129746240,2.4564,3256.8,3256.3,2.45677]
["bitfinex","ETHUSD",1722129746923,2.4567,3256.4,3255.8,2.45713]
["bitfinex","ETHUSD",1722129747122,2.45665,3256.5,3255.9,2.45706]
["bitfinex","ETHUSD",1722129747308,2.439,3256.6,3255.4,0.06141495]
["bitfinex","ETHUSD",1722129747309,2.439,3256.6,3256.0,2.45695]
["bitfinex","ETHUSD",1722129747510,2.439,3256.6,3256.1,2.45689]
["bitfinex","ETHUSD",1722129747702,2.439,3256.6,3256.0,2.45695]
["bitfinex","ETHUSD",1722129747902,4.89555,3256.6,3256.0,2.45695]
["bitfinex","ETHUSD",1722129748619,3.174204,3256.6,3255.7,2.45722]
["bitfinex","ETHUSD",1722129748798,3.174204,3256.6,3255.6,2.4573]
["bitfinex","ETHUSD",1722129748799,2.45685,3256.2,3255.6,2.4573]
["bitfinex","ETHUSD",1722129749238,2.45672,3256.4,3255.6,2.4573]
["bitfinex","ETHUSD",1722129749444,2.45678,3256.3,3255.7,2.45722]
["bitfinex","ETHUSD",1722129749795,4.89558,3256.6,3255.7,2.45722]
["bitfinex","ETHUSD",1722129749796,2.45667,3256.5,3255.7,2.45722]
["bitfinex","ETHUSD",1722129750033,2.45677,3256.3,3255.7,2.45722]
["bitfinex","ETHUSD",1722129750779,2.45671,3256.4,3255.8,2.45714]
["bitfinex","ETHUSD",1722129751053,2.52125501,3256.3,3255.8,2.45714]
["bitfinex","ETHUSD",1722129753054,0.06448501,3256.3,3255.8,2.45714]
["bitfinex","ETHUSD",1722129753262,2.45668,3256.5,3255.8,2.45709]
["bitfinex","ETHUSD",1722129753412,0.06447571,3256.4,3255.8,2.45709]
["bitfinex","ETHUSD",1722129754328,0.06447571,3256.4,3255.9,2.2558]
["bitfinex","ETHUSD",1722129754533,0.06447571,3256.4,3255.9,4.71284]
["bitfinex","ETHUSD",1722129754748,7.375,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722129755135,7.375,3256.9,3256.5,2.45662]
["bitfinex","ETHUSD",1722129755348,0.025,3256.9,3256.5,2.45662]
["bitfinex","ETHUSD",1722129755855,0.025,3256.9,3255.9,2.2558]
["bitfinex","ETHUSD",1722129755856,0.025,3256.9,3256.3,2.45674]
["bitfinex","ETHUSD",1722129756031,0.025,3256.9,3256.4,2.4567]
["bitfinex","ETHUSD",1722129756230,0.025,3256.9,3256.3,2.45674]
["bitfinex","ETHUSD",1722129756563,0.025,3256.9,3256.3,4.91344]
["bitfinex","ETHUSD",1722129756913,0.025,3256.9,3256.3,2.4567]
["bitfinex","ETHUSD",1722129757623,0.025,3256.9,3256.4,2.45668]
["bitfinex","ETHUSD",1722129758340,0.025,3256.9,3256.1,2.45689]
["bitfinex","ETHUSD",1722129758341,2.48137,3256.9,3256.2,2.4568]
["bitfinex","ETHUSD",1722129758865,2.4564,3256.8,3256.2,2.4568]
["bitfinex","ETHUSD",1722129759357,0.025,3256.9,3255.9,2.2558]
["bitfinex","ETHUSD",1722129759564,4.87627,3256.7,3255.5,2.4433]
["bitfinex","ETHUSD",1722129759855,12.22627,3256.7,3256.0,2.45693]
["bitfinex","ETHUSD",1722129760032,12.22627,3256.7,3256.0,2.45694]
["bitfinex","ETHUSD",1722129760459,12.22627,3256.7,3256.1,2.45689]
["bitfinex","ETHUSD",1722129761738,12.22627,3256.7,3256.2,2.45684]
["bitfinex","ETHUSD",1722129761739,9.7698,3256.7,3256.2,2.45684]
["bitfinex","ETHUSD",1722129762064,9.7698,3256.7,3256.1,2.45689]
["bitfinex","ETHUSD",1722129762065,2.4198,3256.7,3256.3,2.45676]
["bitfinex","ETHUSD",1722129762354,2.48132,3256.9,3256.3,2.45676]
["bitfinex","ETHUSD",1722129762812,2.48132,3256.9,3256.3,2.45672]
["bitfinex","ETHUSD",1722129763077,2.48132,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722129763284,2.48132,3256.9,3256.3,2.45672]
["bitfinex","ETHUSD",1722129763568,5.150051,3256.9,3256.3,2.45672]
["bitfinex","ETHUSD",1722129763775,5.150051,3256.9,3256.3,4.91344]
["bitfinex","ETHUSD",1722129764073,5.150051,3256.9,3256.3,2.45672]
["bitfinex","ETHUSD",1722129764235,5.150051,3256.9,3256.4,2.45664]
["bitfinex","ETHUSD",1722129764236,2.693731,3256.9,3256.4,2.45664]
["bitfinex","ETHUSD",1722129764437,0.025,3256.9,3256.4,2.45664]
["bitfinex","ETHUSD",1722129765055,0.025,3256.9,3256.5,2.45659]
["bitfinex","ETHUSD",1722129765642,0.025,3256.9,3256.6,2.4565]
["bitfinex","ETHUSD",1722129765843,0.025,3256.9,3256.7,2.4564]
["bitfinex","ETHUSD",1722129765844,0.06451053,3256.8,3256.7,2.4564]
["bitfinex","ETHUSD",1722129766035,0.06451053,3256.8,3256.7,2.947691]
["bitfinex","ETHUSD",1722129766367,0.06451053,3256.8,3256.7,5.404161]
["bitfinex","ETHUSD",1722129766773,0.06451053,3256.8,3256.7,2.947691]
["bitfinex","ETHUSD",1722129766934,0.06451053,3256.8,3256.7,2.4564]
["bitfinex","ETHUSD",1722129768249,0.06451053,3256.8,3256.7,4.91287]
["bitfinex","ETHUSD",1722129769367,0.06451053,3256.8,3256.7,7.35617]
["bitfinex","ETHUSD",1722129769734,0.025,3256.9,3256.8,4.91278]
["bitfinex","ETHUSD",1722129770772,0.025,3256.9,3256.8,7.36917]
["bitfinex","ETHUSD",1722129770933,0.025,3256.9,3256.8,8.900417]
["bitfinex","ETHUSD",1722129771133,0.025,3256.9,3256.8,5.894027]
["bitfinex","ETHUSD",1722129771334,0.025,3256.9,3256.8,3.437637]
["bitfinex","ETHUSD",1722129771795,0.025,3256.9,3256.6,2.45648]
["bitfinex","ETHUSD",1722129771796,0.08990727,3256.9,3256.7,2.45644]
["bitfinex","ETHUSD",1722129772095,0.08990727,3256.9,3256.6,2.45648]
["bitfinex","ETHUSD",1722129772096,0.06488128,3256.8,3256.6,2.45648]
["bitfinex","ETHUSD",1722129772631,2.47258128,3256.8,3256.4,2.45667]
["bitfinex","ETHUSD",1722129772875,2.47258128,3256.8,3256.1,2.45688]
["bitfinex","ETHUSD",1722129772876,4.92900128,3256.8,3256.1,2.45688]
["bitfinex","ETHUSD",1722129773072,4.92900128,3256.8,3256.1,2.948265]
["bitfinex","ETHUSD",1722129774092,7.38547128,3256.8,3256.1,2.948265]
["bitfinex","ETHUSD",1722129774268,2.45651,3256.7,3256.1,0.491385]
["bitfinex","ETHUSD",1722129774474,0.06490126,3256.6,3256.1,2.948305]
["bitfinex","ETHUSD",1722129775075,0.06490126,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722129775257,2.4077,3256.8,3256.3,0.2948225]
["bitfinex","ETHUSD",1722129775584,2.4077,3256.8,3256.2,2.45684]
["bitfinex","ETHUSD",1722129775585,0.06480682,3256.7,3256.2,2.45684]
["bitfinex","ETHUSD",1722129775733,0.06480682,3256.7,3256.1,0.491385]
["bitfinex","ETHUSD",1722129775734,2.52127682,3256.7,3256.1,0.491385]
["bitfinex","ETHUSD",1722129776758,2.52127682,3256.7,3256.1,2.948295]
["bitfinex","ETHUSD",1722129778177,0.06480682,3256.7,3256.4,2.45669]
["bitfinex","ETHUSD",1722129778369,2.4077,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722129778690,0.06405342,3256.6,3256.4,2.45669]
["bitfinex","ETHUSD",1722129778839,2.4077,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722129779273,0.06407941,3256.7,3256.3,2.45675]
["bitfinex","ETHUSD",1722129779576,4.86411,3256.8,3256.1,2.948245]
["bitfinex","ETHUSD",1722129779752,0.0640826,3256.6,3256.1,2.45686]
["bitfinex","ETHUSD",1722129779949,2.52058429,3256.7,3256.1,2.45686]
["bitfinex","ETHUSD",1722129780165,0.0640623,3256.5,3256.1,2.45686]
["bitfinex","ETHUSD",1722129780350,2.45647,3256.7,3256.1,2.45686]
["bitfinex","ETHUSD",1722129780553,0.06404477,3256.4,3256.1,2.45686]
["bitfinex","ETHUSD",1722129780750,2.45664,3256.5,3256.1,0.791391]
["bitfinex","ETHUSD",1722129780951,2.45664,3256.5,3255.5,2.4105]
["bitfinex","ETHUSD",1722129780952,0.06401877,3256.3,3255.5,2.45737]
["bitfinex","ETHUSD",1722129781251,2.45678,3256.3,3255.5,2.76748127]
["bitfinex","ETHUSD",1722129781448,2.37105324,3256.4,3255.9,2.45703]
["bitfinex","ETHUSD",1722129781449,0.06398896,3256.2,3255.9,2.45703]
["bitfinex","ETHUSD",1722129781677,2.307,3256.4,3255.9,2.45703]
["bitfinex","ETHUSD",1722129782179,0.56137054,3256.3,3255.7,2.45716]
["bitfinex","ETHUSD",1722129782382,0.06406933,3256.3,3255.7,2.45716]
["bitfinex","ETHUSD",1722129782753,2.52090933,3256.3,3255.5,2.76747127]
["bitfinex","ETHUSD",1722129782958,2.45692,3256.1,3255.5,2.76747127]
["bitfinex","ETHUSD",1722129783177,0.06374711,3256.2,3255.5,2.76747127]
["bitfinex","ETHUSD",1722129783353,0.06368161,3256.0,3255.7,2.4572]
["bitfinex","ETHUSD",1722129783538,2.45682,3256.3,3255.7,2.4572]
["bitfinex","ETHUSD",1722129783742,0.06390397,3255.9,3255.7,2.4572]
["bitfinex","ETHUSD",1722129783943,2.45682,3256.3,3255.7,2.4572]
["bitfinex","ETHUSD",1722129784198,0.06382147,3255.8,3255.7,2.4572]
["bitfinex","ETHUSD",1722129784343,2.307,3256.4,3255.7,2.97633071]
["bitfinex","ETHUSD",1722129784545,2.307,3256.4,3255.9,2.457]
["bitfinex","ETHUSD",1722129784776,0.06394301,3256.3,3255.9,2.457]
["bitfinex","ETHUSD",1722129785339,0.06394301,3256.3,3255.7,2.97633071]
["bitfinex","ETHUSD",1722129785340,0.06394301,3256.3,3255.7,0.51913071]
["bitfinex","ETHUSD",1722129785457,0.06394301,3256.3,3256.2,2.45685]
["bitfinex","ETHUSD",1722129785792,4.7634,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722129786093,0.49720984,3256.7,3256.3,2.45676]
["bitfinex","ETHUSD",1722129786292,0.06391247,3256.7,3256.3,2.45676]
["bitfinex","ETHUSD",1722129786632,2.307,3256.8,3256.5,2.45662]
["bitfinex","ETHUSD",1722129786905,0.025,3256.9,3256.7,2.45645]
["bitfinex","ETHUSD",1722129787194,0.025,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722129787764,0.025,3256.9,3256.8,4.97418138]
["bitfinex","ETHUSD",1722129788056,0.025,3256.9,3256.8,4.91278]
["bitfinex","ETHUSD",1722129788598,0.025,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722129788801,0.025,3256.9,3256.7,2.45647]
["bitfinex","ETHUSD",1722129788968,0.025,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722129790958,0.025,3256.9,3256.7,0.491298]
["bitfinex","ETHUSD",1722129791164,0.025,3256.9,3256.6,2.45649]
["bitfinex","ETHUSD",1722129791509,2.45602,3257.3,3256.6,2.45649]
["bitfinex","ETHUSD",1722129791872,2.45591,3257.5,3256.8,2.45635]
["bitfinex","ETHUSD",1722129792500,4.76272,3257.7,3257.0,2.45619]
["bitfinex","ETHUSD",1722129792658,4.76272,3257.7,3256.9,2.45631]
["bitfinex","ETHUSD",1722129792874,0.49698844,3257.6,3256.9,2.45631]
["bitfinex","ETHUSD",1722129793118,4.76272,3257.7,3257.1,2.45612]
["bitfinex","ETHUSD",1722129793433,0.49710162,3257.6,3257.2,2.45609]
["bitfinex","ETHUSD",1722129793723,2.45581,3257.6,3257.0,2.45618]
["bitfinex","ETHUSD",1722129793874,0.49719007,3257.5,3257.0,2.45618]
["bitfinex","ETHUSD",1722129794216,2.307,3257.7,3257.1,2.45617]
["bitfinex","ETHUSD",1722129794686,2.307,3257.7,3257.2,2.45606]
["bitfinex","ETHUSD",1722129795106,2.307,3257.7,3257.3,2.45602]
["bitfinex","ETHUSD",1722129795670,2.307,3257.7,3257.0,2.45621]
["bitfinex","ETHUSD",1722129795919,0.06431476,3257.6,3257.2,2.45604]
["bitfinex","ETHUSD",1722129797424,0.06431476,3257.6,3257.2,4.91206]
["bitfinex","ETHUSD",1722129797624,0.06431476,3257.6,3257.2,2.45602]
["bitfinex","ETHUSD",1722129797926,0.06431476,3257.6,3257.3,2.45602]
["bitfinex","ETHUSD",1722129798524,0.06431476,3257.6,3257.2,2.45605]
["bitfinex","ETHUSD",1722129799520,0.06431476,3257.6,3257.2,2.7262171]
["bitfinex","ETHUSD",1722129799704,0.06431476,3257.6,3257.2,2.45605]
["bitfinex","ETHUSD",1722129800512,0.06431476,3257.6,3257.0,2.45623]
["bitfinex","ETHUSD",1722129800513,0.06431476,3257.6,3257.1,2.45612]
["bitfinex","ETHUSD",1722129801330,0.06431476,3257.6,3257.1,2.4561]
["bitfinex","ETHUSD",1722129801651,0.06431476,3257.6,3256.7,2.4318]
["bitfinex","ETHUSD",1722129801652,0.06431476,3257.6,3256.9,2.45627]
["bitfinex","ETHUSD",1722129801819,0.06431476,3257.6,3257.1,2.45611]
["bitfinex","ETHUSD",1722129802641,2.52010476,3257.6,3257.1,2.45611]
["bitfinex","ETHUSD",1722129802801,2.45587,3257.5,3256.9,2.45627]
["bitfinex","ETHUSD",1722129803004,2.52027901,3257.5,3256.9,2.45627]
["bitfinex","ETHUSD",1722129804044,2.45595,3257.4,3256.7,2.45645]
["bitfinex","ETHUSD",1722129804229,2.45595,3257.4,3256.8,2.45639]
["bitfinex","ETHUSD",1722129804407,0.06434938,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722129805451,2.52036938,3257.3,3256.6,2.45653]
["bitfinex","ETHUSD",1722129805659,4.97645938,3257.3,3256.6,2.45648]
["bitfinex","ETHUSD",1722129805841,2.52036938,3257.3,3256.6,2.45648]
["bitfinex","ETHUSD",1722129806374,2.3971,3257.1,3256.6,2.45648]
["bitfinex","ETHUSD",1722129806658,2.3971,3257.1,3255.9,2.4945]
["bitfinex","ETHUSD",1722129806659,2.45655,3256.6,3255.9,2.45702]
["bitfinex","ETHUSD",1722129806816,2.3971,3257.1,3256.0,2.45697]
["bitfinex","ETHUSD",1722129806817,7.35,3256.9,3256.0,2.45697]
["bitfinex","ETHUSD",1722129807012,0.06416451,3256.5,3256.0,2.45697]
["bitfinex","ETHUSD",1722129807333,7.35,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722129807734,7.35,3256.9,3256.4,2.45664]
["bitfinex","ETHUSD",1722129808043,7.35,3256.9,3256.6,2.45649]
["bitfinex","ETHUSD",1722129808247,2.3971,3257.4,3256.6,2.45649]
["bitfinex","ETHUSD",1722129808460,2.45604,3257.3,3256.7,2.45647]
["bitfinex","ETHUSD",1722129809863,7.35,3257.5,3256.9,2.45629]
["bitfinex","ETHUSD",1722129810151,7.35,3257.5,3257.0,2.701869]
["bitfinex","ETHUSD",1722129810310,7.35,3257.5,3257.0,2.45624]
["bitfinex","ETHUSD",1722129810762,7.35,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722129811133,0.06425279,3257.4,3257.1,2.45617]
["bitfinex","ETHUSD",1722129811756,0.06425279,3257.4,3256.9,2.45629]
["bitfinex","ETHUSD",1722129812124,0.06425279,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722129812919,2.45581,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722129813566,0.06427877,3257.5,3257.0,2.45624]
["bitfinex","ETHUSD",1722129814462,0.06427877,3257.5,3257.1,2.45616]
["bitfinex","ETHUSD",1722129815451,0.06427877,3257.5,3257.3,2.456]
["bitfinex","ETHUSD",1722129815826,7.35,3257.9,3257.3,2.45595]
["bitfinex","ETHUSD",1722129816038,0.06213591,3257.4,3257.3,2.45595]
["bitfinex","ETHUSD",1722129816252,7.35,3257.9,3257.3,2.45595]
["bitfinex","ETHUSD",1722129816458,0.06213591,3257.4,3257.3,2.45595]
["bitfinex","ETHUSD",1722129816758,7.35,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1722129816947,7.35,3257.9,3257.5,2.45586]
["bitfinex","ETHUSD",1722129817146,7.35,3257.9,3257.3,2.9717316]
["bitfinex","ETHUSD",1722129817345,7.35,3257.9,3257.4,2.45589]
["bitfinex","ETHUSD",1722129819129,7.35,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1722129819327,9.80563,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1722129819628,2.45564,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722129820254,7.35,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1722129820459,7.35,3257.9,3257.3,2.45596]
["bitfinex","ETHUSD",1722129820678,7.35,3257.9,3257.4,2.45587]
["bitfinex","ETHUSD",1722129821568,2.45549,3258.0,3257.4,2.45587]
["bitfinex","ETHUSD",1722129822327,2.45558,3257.9,3257.2,2.45603]
["bitfinex","ETHUSD",1722129822667,2.45558,3257.9,3257.3,2.45599]
["bitfinex","ETHUSD",1722129824965,4.82468,3258.1,3257.4,2.4559]
["bitfinex","ETHUSD",1722129825133,0.49706946,3258.0,3257.5,2.45586]
["bitfinex","ETHUSD",1722129825327,4.82468,3258.1,3257.5,2.45586]
["bitfinex","ETHUSD",1722129825541,0.49707669,3258.0,3257.5,2.45586]
["bitfinex","ETHUSD",1722129825746,4.82468,3258.1,3257.5,2.45586]
["bitfinex","ETHUSD",1722129825942,0.06228997,3257.9,3257.3,2.45597]
["bitfinex","ETHUSD",1722129826143,2.95258694,3258.0,3257.3,2.94717]
["bitfinex","ETHUSD",1722129826144,2.51784595,3258.0,3257.3,2.94717]
["bitfinex","ETHUSD",1722129826470,0.06231595,3258.0,3257.5,2.45586]
["bitfinex","ETHUSD",1722129828451,2.51785595,3258.0,3257.3,2.45596]
["bitfinex","ETHUSD",1722129828861,0.49712491,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1722129829050,2.51785595,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1722129829051,3.60585595,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1722129829348,0.06235793,3257.9,3257.6,2.45578]
["bitfinex","ETHUSD",1722129833522,1.088,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722129833686,0.06240804,3257.8,3257.6,2.45578]
["bitfinex","ETHUSD",1722129833892,1.088,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722129834213,12.7159,3258.3,3257.7,2.45569]
["bitfinex","ETHUSD",1722129834214,0.49708974,3257.9,3257.7,2.45569]
["bitfinex","ETHUSD",1722129834422,1.088,3258.2,3257.7,2.45569]
["bitfinex","ETHUSD",1722129834710,0.49705819,3258.1,3257.7,2.45569]
["bitfinex","ETHUSD",1722129834928,0.49705819,3258.0,3257.7,2.45569]
["bitfinex","ETHUSD",1722129835128,0.49705812,3257.9,3257.5,2.45582]
["bitfinex","ETHUSD",1722129835422,0.06028851,3257.9,3257.5,2.45582]
["bitfinex","ETHUSD",1722129839259,0.06028851,3257.9,3257.3,2.456]
["bitfinex","ETHUSD",1722129839445,4.04083001,3257.8,3257.1,2.45612]
["bitfinex","ETHUSD",1722129839620,0.06028261,3257.7,3257.1,3.19265]
["bitfinex","ETHUSD",1722129839948,0.06028261,3257.7,3257.2,2.45608]
["bitfinex","ETHUSD",1722129840248,1.088,3257.6,3256.7,2.45641]
["bitfinex","ETHUSD",1722129840557,4.94032,3257.3,3256.7,2.45641]
["bitfinex","ETHUSD",1722129840917,0.06027711,3257.2,3256.7,2.45641]
["bitfinex","ETHUSD",1722129841229,0.06027711,3257.2,3257.0,2.45623]
["bitfinex","ETHUSD",1722129841545,6.02809,3257.6,3257.0,2.45623]
["bitfinex","ETHUSD",1722129841809,0.06011535,3257.1,3257.0,2.45617]
["bitfinex","ETHUSD",1722129841967,2.4843,3257.6,3257.0,2.947421]
["bitfinex","ETHUSD",1722129842266,2.4843,3257.6,3257.0,2.45617]
["bitfinex","ETHUSD",1722129842460,0.06020241,3257.5,3257.0,2.45617]
["bitfinex","ETHUSD",1722129842764,2.51607241,3257.5,3257.0,2.45617]
["bitfinex","ETHUSD",1722129843311,2.51607241,3257.5,3256.8,2.45633]
["bitfinex","ETHUSD",1722129844362,2.51607241,3257.5,3256.9,2.45631]
["bitfinex","ETHUSD",1722129844828,2.51607241,3257.5,3256.8,0.354433]
["bitfinex","ETHUSD",1722129844829,2.45607,3257.3,3256.8,0.354433]
["bitfinex","ETHUSD",1722129845167,0.06013366,3257.2,3256.7,2.45643]
["bitfinex","ETHUSD",1722129845962,0.06013366,3257.2,3256.7,4.91284]
["bitfinex","ETHUSD",1722129846257,0.06013366,3257.2,3256.8,2.45638]
["bitfinex","ETHUSD",1722129846458,2.45587,3257.5,3256.7,2.45641]
["bitfinex","ETHUSD",1722129846459,2.45587,3257.5,3256.9,2.947579]
["bitfinex","ETHUSD",1722129846614,0.06017505,3257.4,3256.9,2.4563]
["bitfinex","ETHUSD",1722129847757,0.06017505,3257.4,3256.7,2.45641]
["bitfinex","ETHUSD",1722129847965,2.45608,3257.3,3256.7,2.45641]
["bitfinex","ETHUSD",1722129848165,2.4561,3257.2,3256.5,2.45655]
["bitfinex","ETHUSD",1722129848348,0.06013751,3257.2,3256.6,2.45649]
["bitfinex","ETHUSD",1722129848949,0.06013751,3257.2,3256.5,6.057155]
["bitfinex","ETHUSD",1722129849150,2.45622,3257.1,3256.5,5.45655]
["bitfinex","ETHUSD",1722129849419,1.14813751,3257.2,3256.6,2.45654]
["bitfinex","ETHUSD",1722129849420,2.54438554,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722129849870,0.06008554,3257.0,3256.7,2.45645]
["bitfinex","ETHUSD",1722129850221,4.94038,3257.3,3256.7,2.45645]
["bitfinex","ETHUSD",1722129850523,0.05984978,3257.2,3256.7,2.45645]
["bitfinex","ETHUSD",1722129851272,0.05984978,3257.2,3256.5,4.91311]
["bitfinex","ETHUSD",1722129851471,0.05984978,3257.2,3256.5,6.059371]
["bitfinex","ETHUSD",1722129851828,2.51593978,3257.2,3256.5,3.602811]
["bitfinex","ETHUSD",1722129852029,2.45625,3257.0,3256.5,1.146261]
["bitfinex","ETHUSD",1722129852229,2.45625,3257.0,3256.3,4.9182]
["bitfinex","ETHUSD",1722129852230,0.0597718,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722129852462,2.45625,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722129852761,0.06007198,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722129853183,2.51640198,3256.9,3256.2,2.45679]
["bitfinex","ETHUSD",1722129853377,2.51640198,3256.9,3256.3,2.45671]
["bitfinex","ETHUSD",1722129853556,2.432,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722129853868,0.05997687,3256.7,3256.4,2.45669]
["bitfinex","ETHUSD",1722129854359,2.432,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722129854524,0.05991711,3256.6,3256.4,2.45669]
["bitfinex","ETHUSD",1722129854725,2.432,3256.8,3256.1,2.45689]
["bitfinex","ETHUSD",1722129854966,0.05989112,3256.5,3256.3,4.91342]
["bitfinex","ETHUSD",1722129855133,2.432,3256.8,3256.3,2.4567]
["bitfinex","ETHUSD",1722129855462,0.05993068,3256.7,3256.3,2.4567]
["bitfinex","ETHUSD",1722129855663,2.432,3256.8,3256.3,2.4567]
["bitfinex","ETHUSD",1722129855883,2.432,3256.8,3256.3,3.0366629]
["bitfinex","ETHUSD",1722129855884,0.05993068,3256.7,3256.3,3.0366629]
["bitfinex","ETHUSD",1722129856178,0.05993068,3256.7,3256.5,2.45655]
["bitfinex","ETHUSD",1722129856338,4.88817,3257.1,3256.5,2.45655]
["bitfinex","ETHUSD",1722129856536,0.05990468,3256.6,3256.5,2.45655]
["bitfinex","ETHUSD",1722129856736,7.35,3257.3,3256.6,2.3155]
["bitfinex","ETHUSD",1722129856946,7.35,3257.3,3256.7,2.45643]
["bitfinex","ETHUSD",1722129857286,0.05983183,3257.2,3256.7,2.45643]
["bitfinex","ETHUSD",1722129857567,0.05983183,3257.2,3256.8,2.45639]
["bitfinex","ETHUSD",1722129858264,0.05983183,3257.2,3256.6,2.45649]
["bitfinex","ETHUSD",1722129858471,0.05983183,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722129858629,0.05983183,3257.2,3256.9,2.45631]
["bitfinex","ETHUSD",1722129858826,3.52,3257.4,3256.9,2.45631]
["bitfinex","ETHUSD",1722129859055,0.05998076,3257.3,3256.9,2.45631]
["bitfinex","ETHUSD",1722129861130,0.05998076,3257.3,3257.1,2.45611]
["bitfinex","ETHUSD",1722129861381,0.05998076,3257.3,3257.2,2.45609]
["bitfinex","ETHUSD",1722129861882,0.05989928,3257.3,3257.2,2.45609]
["bitfinex","ETHUSD",1722129862389,7.35,3257.6,3257.2,2.45609]
["bitfinex","ETHUSD",1722129862594,0.05989928,3257.3,3257.1,2.45611]
["bitfinex","ETHUSD",1722129862731,7.35,3257.6,3257.1,2.45611]
["bitfinex","ETHUSD",1722129862936,0.0598733,3257.2,3257.1,2.45611]
["bitfinex","ETHUSD",1722129863136,7.35,3257.6,3257.1,2.947352]
["bitfinex","ETHUSD",1722129863669,0.05995126,3257.5,3257.1,2.947352]
["bitfinex","ETHUSD",1722129865075,0.05995126,3257.5,3257.3,2.45596]
["bitfinex","ETHUSD",1722129865232,0.05995126,3257.5,3257.4,2.45594]
["bitfinex","ETHUSD",1722129866272,0.05995126,3257.5,3257.3,2.45602]
["bitfinex","ETHUSD",1722129866273,3.54342,3258.1,3257.5,2.45583]
["bitfinex","ETHUSD",1722129866436,1.088,3258.1,3257.5,2.45583]
["bitfinex","ETHUSD",1722129866641,1.088,3258.1,3257.5,2.932963]
["bitfinex","ETHUSD",1722129867146,1.088,3258.1,3257.7,2.4557]
["bitfinex","ETHUSD",1722129870156,1.088,3257.9,3257.5,2.45581]
["bitfinex","ETHUSD",1722129871008,0.06034197,3257.8,3257.5,2.45581]
["bitfinex","ETHUSD",1722129871363,0.06034197,3257.8,3257.7,2.45572]
["bitfinex","ETHUSD",1722129871563,0.06034197,3257.8,3257.0,4.77169]
["bitfinex","ETHUSD",1722129871564,1.088,3257.9,3257.3,2.45595]
["bitfinex","ETHUSD",1722129871796,0.0603213,3257.8,3257.5,2.45586]
["bitfinex","ETHUSD",1722129872689,0.0603213,3257.8,3257.5,4.91168]
["bitfinex","ETHUSD",1722129873001,0.0603213,3257.8,3257.5,2.45582]
["bitfinex","ETHUSD",1722129873872,0.0603213,3257.8,3257.5,4.91164]
["bitfinex","ETHUSD",1722129874077,0.0603213,3257.8,3257.6,2.45578]
["bitfinex","ETHUSD",1722129874506,0.0603213,3257.8,3257.7,2.45572]
["bitfinex","ETHUSD",1722129874690,0.0603213,3257.8,3257.7,5.402591]
["bitfinex","ETHUSD",1722129874896,7.35,3258.2,3257.8,2.4556]
["bitfinex","ETHUSD",1722129876408,7.35,3258.2,3257.5,2.4793]
["bitfinex","ETHUSD",1722129876409,1.088,3258.1,3257.5,2.45581]
["bitfinex","ETHUSD",1722129877208,1.088,3258.1,3257.7,2.4557]
["bitfinex","ETHUSD",1722129877610,1.088,3258.1,3257.5,2.45581]
["bitfinex","ETHUSD",1722129877969,2.3175,3258.0,3257.5,2.45581]
["bitfinex","ETHUSD",1722129879017,2.3175,3258.0,3257.5,4.91162]
["bitfinex","ETHUSD",1722129879170,2.3175,3258.0,3257.5,2.45581]
["bitfinex","ETHUSD",1722129879908,2.3175,3258.0,3257.5,2.4558]
["bitfinex","ETHUSD",1722129880071,1.088,3258.1,3257.6,2.45575]
["bitfinex","ETHUSD",1722129880495,1.088,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1722129880807,7.35,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722129881791,1.088,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1722129882474,1.088,3258.1,3257.5,2.45583]
["bitfinex","ETHUSD",1722129882800,1.088,3258.1,3257.6,2.45577]
["bitfinex","ETHUSD",1722129882999,3.54346,3258.1,3257.5,2.45587]
["bitfinex","ETHUSD",1722129883307,2.4555,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1722129883719,1.088,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722129885874,0.06039323,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1722129886967,1.088,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1722129887187,0.06037645,3257.7,3257.4,2.810334]
["bitfinex","ETHUSD",1722129887521,0.06035047,3257.6,3257.4,2.45594]
["bitfinex","ETHUSD",1722129887901,2.45553,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1722129888106,0.06032449,3257.5,3257.4,2.45594]
["bitfinex","ETHUSD",1722129888282,2.45553,3258.0,3257.4,4.91183]
["bitfinex","ETHUSD",1722129888615,0.0604284,3257.9,3257.4,2.45589]
["bitfinex","ETHUSD",1722129889022,0.0604284,3257.9,3257.4,4.91177]
["bitfinex","ETHUSD",1722129889618,0.0604284,3257.9,3257.4,2.45588]
["bitfinex","ETHUSD",1722129890316,1.088,3258.1,3257.6,2.45579]
["bitfinex","ETHUSD",1722129890616,0.06038018,3257.8,3257.6,2.45579]
["bitfinex","ETHUSD",1722129890822,1.088,3258.1,3257.6,2.45579]
["bitfinex","ETHUSD",1722129891018,0.06031694,3257.7,3257.6,2.45579]
["bitfinex","ETHUSD",1722129891204,1.088,3258.1,3257.6,2.45579]
["bitfinex","ETHUSD",1722129891410,0.06032936,3257.7,3257.6,2.45579]
["bitfinex","ETHUSD",1722129891721,7.35,3258.2,3257.7,2.45569]
["bitfinex","ETHUSD",1722129896002,5.8608,3258.3,3257.7,2.45569]
["bitfinex","ETHUSD",1722129898235,2.45511,3258.5,3257.8,2.3941]
["bitfinex","ETHUSD",1722129898236,3.54311,3258.5,3257.8,2.3941]
["bitfinex","ETHUSD",1722129898906,3.54311,3258.5,3257.9,2.45555]
["bitfinex","ETHUSD",1722129899726,2.45519,3258.4,3257.9,2.45555]
["bitfinex","ETHUSD",1722129900635,3.54319,3258.4,3257.9,2.45555]
["bitfinex","ETHUSD",1722129900936,0.06046009,3258.3,3257.9,2.45555]
["bitfinex","ETHUSD",1722129901506,0.06046009,3258.3,3258.0,2.45546]
["bitfinex","ETHUSD",1722129901724,0.06046009,3258.3,3258.0,4.9109]
["bitfinex","ETHUSD",1722129901924,12.22028,3258.6,3258.0,2.45544]
["bitfinex","ETHUSD",1722129902140,0.06046785,3258.2,3257.5,2.3941]
["bitfinex","ETHUSD",1722129902342,1.088,3258.5,3257.9,2.45551]
["bitfinex","ETHUSD",1722129902514,0.06041704,3258.1,3257.9,2.45551]
["bitfinex","ETHUSD",1722129902709,3.54312,3258.5,3257.9,2.94662]
["bitfinex","ETHUSD",1722129903016,3.54312,3258.5,3257.9,2.45551]
["bitfinex","ETHUSD",1722129903017,0.06040349,3258.0,3257.9,2.45551]
["bitfinex","ETHUSD",1722129903548,3.54312,3258.5,3257.9,2.45551]
["bitfinex","ETHUSD",1722129903852,3.54312,3258.5,3257.8,2.45559]
["bitfinex","ETHUSD",1722129903853,0.06040349,3258.0,3257.8,2.45564]
["bitfinex","ETHUSD",1722129904061,0.06039898,3257.9,3257.8,2.45564]
["bitfinex","ETHUSD",1722129904226,1.088,3258.3,3257.8,2.45564]
["bitfinex","ETHUSD",1722129904424,0.0604769,3258.2,3257.8,2.45564]
["bitfinex","ETHUSD",1722129904752,1.088,3258.3,3257.8,4.91124]
["bitfinex","ETHUSD",1722129904938,0.06045093,3258.1,3257.8,4.91124]
["bitfinex","ETHUSD",1722129905259,0.06042035,3258.0,3257.8,5.402364]
["bitfinex","ETHUSD",1722129905551,1.088,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722129905783,0.4970382,3258.2,3257.9,2.45556]
["bitfinex","ETHUSD",1722129905909,1.088,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722129906110,0.49703499,3258.2,3257.9,2.45556]
["bitfinex","ETHUSD",1722129906356,1.088,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722129906661,0.49704649,3258.2,3257.9,2.45556]
["bitfinex","ETHUSD",1722129906956,1.088,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722129907112,0.49707897,3258.2,3257.9,2.45556]
["bitfinex","ETHUSD",1722129907309,0.49709749,3258.1,3257.9,2.45556]
["bitfinex","ETHUSD",1722129907562,2.45535,3258.2,3257.6,2.45574]
["bitfinex","ETHUSD",1722129907767,1.088,3257.9,3257.4,2.45589]
["bitfinex","ETHUSD",1722129908060,1.088,3257.9,3257.5,2.4558]
["bitfinex","ETHUSD",1722129909150,5.95861,3258.1,3257.5,2.4558]
["bitfinex","ETHUSD",1722129909329,0.4970244,3258.0,3257.5,2.4558]
["bitfinex","ETHUSD",1722129909653,0.4970244,3257.9,3257.5,2.4558]
["bitfinex","ETHUSD",1722129909841,0.4970244,3257.8,3257.5,2.4558]
["bitfinex","ETHUSD",1722129910034,5.95861,3258.1,3257.5,2.4558]
["bitfinex","ETHUSD",1722129910237,0.49701982,3258.0,3257.5,2.4558]
["bitfinex","ETHUSD",1722129910444,0.49701982,3257.9,3257.5,2.4558]
["bitfinex","ETHUSD",1722129910629,0.49701982,3257.8,3257.5,2.4558]
["bitfinex","ETHUSD",1722129910959,5.95861,3258.1,3257.4,2.45589]
["bitfinex","ETHUSD",1722129910960,2.45551,3258.0,3257.4,2.45589]
["bitfinex","ETHUSD",1722129911114,0.49707847,3257.9,3257.4,2.45589]
["bitfinex","ETHUSD",1722129911314,0.49707847,3257.8,3257.4,3.186488]
["bitfinex","ETHUSD",1722129911528,2.45551,3258.0,3257.4,3.186488]
["bitfinex","ETHUSD",1722129911742,0.4970533,3257.9,3257.4,3.186488]
["bitfinex","ETHUSD",1722129911943,2.9527333,3257.8,3257.0,2.45618]
["bitfinex","ETHUSD",1722129912140,2.9527733,3257.7,3257.1,2.45617]
["bitfinex","ETHUSD",1722129912342,1.088,3257.5,3256.9,2.45625]
["bitfinex","ETHUSD",1722129912560,0.4970533,3257.4,3256.9,2.701875]
["bitfinex","ETHUSD",1722129913625,0.4970533,3257.4,3256.9,0.245625]
["bitfinex","ETHUSD",1722129913889,0.4970533,3257.4,3256.7,3.0]
["bitfinex","ETHUSD",1722129913890,1.088,3257.3,3256.7,3.0]
["bitfinex","ETHUSD",1722129914165,7.35,3257.8,3257.4,2.4559]
["bitfinex","ETHUSD",1722129914335,0.49683672,3257.7,3257.4,2.4559]
["bitfinex","ETHUSD",1722129914548,7.35,3257.8,3257.6,2.45577]
["bitfinex","ETHUSD",1722129914735,3.4477,3258.2,3257.4,3.177893]
["bitfinex","ETHUSD",1722129914940,0.49677524,3258.1,3257.6,2.45574]
["bitfinex","ETHUSD",1722129915249,0.49677524,3258.0,3257.7,2.45571]
["bitfinex","ETHUSD",1722129915441,3.4477,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722129915623,0.49673818,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1722129915824,0.55701044,3258.0,3257.7,2.45571]
["bitfinex","ETHUSD",1722129916025,0.06027226,3258.0,3257.7,2.45571]
["bitfinex","ETHUSD",1722129916225,3.4477,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722129916425,0.55729774,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1722129916667,0.49698649,3258.0,3257.7,2.45571]
["bitfinex","ETHUSD",1722129916864,0.06028926,3257.9,3257.7,2.45571]
["bitfinex","ETHUSD",1722129917064,2.3597,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722129917240,0.55739848,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1722129917440,0.49701586,3258.0,3257.7,2.45571]
["bitfinex","ETHUSD",1722129917625,0.06033067,3257.9,3257.7,2.45571]
["bitfinex","ETHUSD",1722129918028,2.3597,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722129918222,0.55740637,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1722129918463,0.49702375,3258.0,3257.7,2.45571]
["bitfinex","ETHUSD",1722129918763,0.06033067,3257.9,3257.7,2.45571]
["bitfinex","ETHUSD",1722129919367,2.3597,3258.2,3257.7,2.946867]
["bitfinex","ETHUSD",1722129919554,0.06030469,3257.8,3257.7,2.45571]
["bitfinex","ETHUSD",1722129920027,2.3597,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722129920225,0.55745734,3258.1,3257.8,2.45562]
["bitfinex","ETHUSD",1722129920430,0.49707472,3258.0,3257.8,2.45562]
["bitfinex","ETHUSD",1722129920663,2.3597,3258.2,3257.8,2.45562]
["bitfinex","ETHUSD",1722129920664,0.0603322,3257.9,3257.8,2.45562]
["bitfinex","ETHUSD",1722129920867,2.3597,3258.2,3257.8,2.946753]
["bitfinex","ETHUSD",1722129921030,0.55743061,3258.1,3257.8,2.946753]
["bitfinex","ETHUSD",1722129921352,0.49704646,3258.0,3257.8,2.946753]
["bitfinex","ETHUSD",1722129921542,0.06038415,3258.1,3257.8,2.946753]
["bitfinex","ETHUSD",1722129921742,0.0603322,3257.9,3257.8,2.946753]
["bitfinex","ETHUSD",1722129921973,2.3597,3258.2,3257.8,2.946753]
["bitfinex","ETHUSD",1722129922146,0.0603322,3257.9,3257.8,2.946753]
["bitfinex","ETHUSD",1722129922344,2.3597,3258.2,3257.8,2.946753]
["bitfinex","ETHUSD",1722129922574,2.3597,3258.2,3257.8,2.45562]
["bitfinex","ETHUSD",1722129922575,0.0603322,3257.9,3257.8,2.45562]
["bitfinex","ETHUSD",1722129923032,7.35,3258.4,3258.1,2.45538]
["bitfinex","ETHUSD",1722129923236,0.49697623,3258.3,3258.1,2.45538]
["bitfinex","ETHUSD",1722129923480,0.0604821,3258.3,3258.1,2.45538]
["bitfinex","ETHUSD",1722129924980,0.0604821,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722129925271,8.438,3258.8,3258.2,2.45534]
["bitfinex","ETHUSD",1722129925272,8.438,3258.8,3258.4,2.45516]
["bitfinex","ETHUSD",1722129925456,0.55751463,3258.7,3258.4,2.45516]
["bitfinex","ETHUSD",1722129925809,0.49691387,3258.6,3258.4,2.45516]
["bitfinex","ETHUSD",1722129926075,0.06056125,3258.5,3258.4,2.45516]
["bitfinex","ETHUSD",1722129926730,1.088,3258.8,3258.2,2.45528]
["bitfinex","ETHUSD",1722129926934,0.06056125,3258.5,3258.3,2.45525]
["bitfinex","ETHUSD",1722129927172,1.088,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722129927347,0.4969938,3258.7,3258.4,2.45519]
["bitfinex","ETHUSD",1722129927527,1.088,3258.8,3258.4,2.45519]
["bitfinex","ETHUSD",1722129927731,0.49698634,3258.7,3258.4,2.45519]
["bitfinex","ETHUSD",1722129927926,1.088,3258.8,3258.4,2.45519]
["bitfinex","ETHUSD",1722129928175,0.49700201,3258.7,3258.4,2.45519]
["bitfinex","ETHUSD",1722129928330,1.088,3258.8,3258.4,2.45519]
["bitfinex","ETHUSD",1722129929684,2.53181554,3260.9,3258.5,0.06137554]
["bitfinex","ETHUSD",1722129929685,4.81424,3259.3,3258.5,0.06137554]
["bitfinex","ETHUSD",1722129929840,0.49685695,3259.1,3258.8,2.45483]
["bitfinex","ETHUSD",1722129930034,3.4477,3259.3,3258.8,2.45483]
["bitfinex","ETHUSD",1722129930239,3.4477,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722129930963,0.05876955,3259.1,3258.9,2.45481]
["bitfinex","ETHUSD",1722129932140,0.09584936,3259.1,3258.9,2.45481]
["bitfinex","ETHUSD",1722129932448,3.63851936,3259.1,3258.5,2.45508]
["bitfinex","ETHUSD",1722129932651,0.74458494,3259.0,3258.5,2.45508]
["bitfinex","ETHUSD",1722129932889,0.09586441,3258.9,3258.5,2.45508]
["bitfinex","ETHUSD",1722129933658,0.09586441,3258.9,3258.3,2.45521]
["bitfinex","ETHUSD",1722129933871,2.4768,3258.8,3258.3,2.45521]
["bitfinex","ETHUSD",1722129934233,2.4768,3258.8,3258.1,4.77988]
["bitfinex","ETHUSD",1722129934234,0.0958435,3258.7,3258.1,4.77988]
["bitfinex","ETHUSD",1722129934539,3.6388535,3258.7,3258.1,2.45535]
["bitfinex","ETHUSD",1722129934990,3.6388535,3258.7,3258.1,2.45534]
["bitfinex","ETHUSD",1722129935284,3.6388535,3258.7,3258.2,2.45534]
["bitfinex","ETHUSD",1722129935285,1.1838435,3258.7,3258.2,2.45534]
["bitfinex","ETHUSD",1722129936193,1.1838435,3258.7,3258.0,3.0]
["bitfinex","ETHUSD",1722129936339,1.1838435,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722129938350,1.1838435,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1722129938351,0.0958435,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1722129938648,2.4768,3258.8,3258.2,2.45533]
["bitfinex","ETHUSD",1722129938845,0.09574141,3258.7,3258.2,2.45533]
["bitfinex","ETHUSD",1722129941189,0.09574141,3258.7,3258.3,4.77976]
["bitfinex","ETHUSD",1722129941477,1.088,3258.9,3258.3,4.77976]
["bitfinex","ETHUSD",1722129941893,0.09576316,3258.8,3258.3,4.77976]
["bitfinex","ETHUSD",1722129942677,0.09576316,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1722129942848,0.09576316,3258.8,3258.4,2.45513]
["bitfinex","ETHUSD",1722129945493,0.09576316,3258.8,3258.2,5.701702]
["bitfinex","ETHUSD",1722129945703,2.55066316,3258.8,3258.2,2.45529]
["bitfinex","ETHUSD",1722129946007,2.4768,3258.7,3258.2,2.45529]
["bitfinex","ETHUSD",1722129946590,0.09582392,3258.6,3258.2,2.45529]
["bitfinex","ETHUSD",1722129947689,0.09582392,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722129947891,0.09582392,3258.6,3258.4,2.45519]
["bitfinex","ETHUSD",1722129948096,0.09578529,3258.5,3258.4,2.45519]
["bitfinex","ETHUSD",1722129948387,2.45483,3258.9,3258.4,0.491048]
["bitfinex","ETHUSD",1722129948591,0.09578529,3258.5,3258.2,2.45529]
["bitfinex","ETHUSD",1722129949001,2.45483,3258.9,3258.2,2.45529]
["bitfinex","ETHUSD",1722129949206,0.09576046,3258.4,3258.2,2.45527]
["bitfinex","ETHUSD",1722129949503,2.45483,3258.9,3258.2,3.233247]
["bitfinex","ETHUSD",1722129949710,0.09573563,3258.3,3258.2,3.233247]
["bitfinex","ETHUSD",1722129949855,2.45483,3258.9,3258.3,2.45523]
["bitfinex","ETHUSD",1722129950057,2.45483,3258.9,3258.3,4.91043]
["bitfinex","ETHUSD",1722129950369,0.09568558,3258.8,3258.3,5.4792707]
["bitfinex","ETHUSD",1722129950567,0.09568558,3258.8,3258.3,3.0240407]
["bitfinex","ETHUSD",1722129951006,2.4768,3258.7,3258.3,3.0240407]
["bitfinex","ETHUSD",1722129951304,0.09563593,3258.6,3258.3,2.4552]
["bitfinex","ETHUSD",1722129951478,0.09563593,3258.6,3258.1,2.45538]
["bitfinex","ETHUSD",1722129951875,0.09563593,3258.6,3258.1,4.91073]
["bitfinex","ETHUSD",1722129952139,0.09563593,3258.6,3258.1,2.45535]
["bitfinex","ETHUSD",1722129952321,0.09563593,3258.6,3258.1,4.91072]
["bitfinex","ETHUSD",1722129952474,0.09563593,3258.6,3258.1,2.45535]
["bitfinex","ETHUSD",1722129952810,0.09563593,3258.6,3258.2,2.45532]
["bitfinex","ETHUSD",1722129958417,0.09563593,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722129958837,0.09563593,3258.6,3258.2,2.45532]
["bitfinex","ETHUSD",1722129960103,0.09563593,3258.6,3258.1,0.545535]
["bitfinex","ETHUSD",1722129960305,2.55072593,3258.6,3258.0,2.45547]
["bitfinex","ETHUSD",1722129960707,2.55072593,3258.6,3258.0,4.9109]
["bitfinex","ETHUSD",1722129960912,2.55072593,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722129961240,0.09563593,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722129961395,0.09563593,3258.6,3258.4,0.491059]
["bitfinex","ETHUSD",1722129961758,4.92175,3259.0,3258.4,0.491059]
["bitfinex","ETHUSD",1722129961889,0.09564798,3258.9,3258.4,0.491059]
["bitfinex","ETHUSD",1722129963336,0.09564798,3258.9,3258.5,2.45511]
["bitfinex","ETHUSD",1722129964298,0.09564798,3258.9,3258.4,0.491059]
["bitfinex","ETHUSD",1722129964496,0.09564798,3258.9,3258.3,2.4552]
["bitfinex","ETHUSD",1722129965011,0.09564798,3258.9,3258.4,2.45514]
["bitfinex","ETHUSD",1722129965721,0.49700219,3258.8,3258.4,2.45514]
["bitfinex","ETHUSD",1722129965951,0.09566119,3258.7,3258.4,2.45514]
["bitfinex","ETHUSD",1722129966151,4.92175,3259.0,3258.4,2.45514]
["bitfinex","ETHUSD",1722129966314,4.13548323,3258.9,3258.4,2.45514]
["bitfinex","ETHUSD",1722129966659,0.49700435,3258.8,3258.4,2.45514]
["bitfinex","ETHUSD",1722129966819,3.63852084,3258.9,3258.4,2.45514]
["bitfinex","ETHUSD",1722129967028,0.09566119,3258.7,3258.4,2.45514]
["bitfinex","ETHUSD",1722129967344,0.09563637,3258.6,3258.4,2.45514]
["bitfinex","ETHUSD",1722129967543,3.54281,3258.9,3258.4,2.45514]
["bitfinex","ETHUSD",1722129967711,0.59269767,3258.8,3258.4,2.946187]
["bitfinex","ETHUSD",1722129967914,0.09568602,3258.8,3258.4,2.946187]
["bitfinex","ETHUSD",1722129968550,0.49699764,3258.7,3258.4,2.946187]
["bitfinex","ETHUSD",1722129968848,0.09563637,3258.6,3258.4,2.946187]
["bitfinex","ETHUSD",1722129969227,3.54281,3258.9,3258.4,2.946187]
["bitfinex","ETHUSD",1722129969228,3.54281,3258.9,3258.5,0.2946187]
["bitfinex","ETHUSD",1722129969427,0.09561154,3258.5,3258.4,2.45514]
["bitfinex","ETHUSD",1722129969663,3.54281,3258.9,3258.4,2.45514]
["bitfinex","ETHUSD",1722129969843,0.09561154,3258.5,3258.4,2.45514]
["bitfinex","ETHUSD",1722129970038,1.088,3258.9,3258.4,2.946178]
["bitfinex","ETHUSD",1722129970325,0.49686849,3258.8,3258.4,2.45514]
["bitfinex","ETHUSD",1722129970534,0.09566119,3258.7,3258.4,2.45514]
["bitfinex","ETHUSD",1722129970853,1.088,3258.9,3258.5,2.45509]
["bitfinex","ETHUSD",1722129971151,0.49679362,3258.8,3258.5,2.45509]
["bitfinex","ETHUSD",1722129971323,0.09564625,3258.7,3258.5,2.45509]
["bitfinex","ETHUSD",1722129971522,2.467,3259.0,3258.5,2.45509]
["bitfinex","ETHUSD",1722129971726,0.5924605,3258.9,3258.5,2.45509]
["bitfinex","ETHUSD",1722129972033,0.49676766,3258.8,3258.5,2.45509]
["bitfinex","ETHUSD",1722129972445,0.09564319,3258.7,3258.5,2.45509]
["bitfinex","ETHUSD",1722129972649,0.09564319,3258.7,3258.1,2.45537]
["bitfinex","ETHUSD",1722129972818,2.91406347,3258.6,3258.1,2.45537]
["bitfinex","ETHUSD",1722129973014,0.09561836,3258.6,3258.2,2.45532]
["bitfinex","ETHUSD",1722129973413,5.95995,3259.0,3258.2,2.45532]
["bitfinex","ETHUSD",1722129973614,0.09559353,3258.5,3258.4,2.45515]
["bitfinex","ETHUSD",1722129973874,5.95995,3259.0,3258.4,2.45515]
["bitfinex","ETHUSD",1722129974020,0.09559353,3258.5,3258.4,2.45515]
["bitfinex","ETHUSD",1722129974220,5.95995,3259.0,3258.4,2.946197]
["bitfinex","ETHUSD",1722129974421,0.09559353,3258.5,3258.4,2.45515]
["bitfinex","ETHUSD",1722129974670,5.95995,3259.0,3258.4,2.45515]
["bitfinex","ETHUSD",1722129974956,0.66578909,3258.9,3258.4,2.45515]
["bitfinex","ETHUSD",1722129975170,0.59249537,3258.8,3258.4,2.45515]
["bitfinex","ETHUSD",1722129975344,0.49682736,3258.7,3258.2,2.45532]
["bitfinex","ETHUSD",1722129975547,0.59250631,3258.6,3258.2,2.45532]
["bitfinex","ETHUSD",1722129975844,0.09568959,3258.6,3258.2,2.45532]
["bitfinex","ETHUSD",1722129976262,0.09568959,3258.6,3258.0,2.45546]
["bitfinex","ETHUSD",1722129976263,0.49682788,3258.5,3258.0,2.45546]
["bitfinex","ETHUSD",1722129976466,0.09568959,3258.6,3258.0,2.45544]
["bitfinex","ETHUSD",1722129976771,2.4172,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722129976772,0.59260361,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722129976969,0.09573139,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722129977271,4.87217,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722129977468,0.09570657,3258.4,3258.1,2.45541]
["bitfinex","ETHUSD",1722129977681,2.45508,3258.6,3258.0,3.001014]
["bitfinex","ETHUSD",1722129977988,0.49687643,3258.5,3258.0,3.001014]
["bitfinex","ETHUSD",1722129978135,0.49687643,3258.4,3258.0,3.001014]
["bitfinex","ETHUSD",1722129978474,0.09568174,3258.3,3258.0,3.001014]
["bitfinex","ETHUSD",1722129978632,0.09568174,3258.3,3258.1,2.45541]
["bitfinex","ETHUSD",1722129978834,2.4172,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722129979035,0.09565691,3258.2,3258.1,2.45541]
["bitfinex","ETHUSD",1722129979260,4.87217,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722129979440,0.09559755,3258.2,3258.1,2.45541]
["bitfinex","ETHUSD",1722129979645,4.87217,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722129979844,0.09559755,3258.2,3258.1,2.45541]
["bitfinex","ETHUSD",1722129980067,4.87217,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722129980284,0.09559755,3258.2,3258.1,2.45541]
["bitfinex","ETHUSD",1722129980433,4.87217,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722129980633,0.09559755,3258.2,3258.1,2.45541]
["bitfinex","ETHUSD",1722129980871,4.87217,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722129981071,0.09559755,3258.2,3258.1,2.45541]
["bitfinex","ETHUSD",1722129981384,2.45505,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1722129981534,0.09559755,3258.2,3257.9,2.45552]
["bitfinex","ETHUSD",1722129981882,2.45505,3258.6,3257.9,3.40012612]
["bitfinex","ETHUSD",1722129982047,0.09557272,3258.1,3258.0,3.0]
["bitfinex","ETHUSD",1722129982251,2.45505,3258.6,3258.0,5.45548]
["bitfinex","ETHUSD",1722129982460,0.09557272,3258.1,3258.0,5.45548]
["bitfinex","ETHUSD",1722129982674,2.45505,3258.6,3258.0,6.34104061]
["bitfinex","ETHUSD",1722129982977,0.09557272,3258.1,3258.0,6.34104061]
["bitfinex","ETHUSD",1722129983366,2.45505,3258.6,3258.0,6.34104061]
["bitfinex","ETHUSD",1722129983530,0.59268003,3258.5,3258.0,6.34104061]
["bitfinex","ETHUSD",1722129983861,0.497008,3258.4,3258.0,6.34104061]
["bitfinex","ETHUSD",1722129984263,0.09562238,3258.3,3258.0,6.34104061]
["bitfinex","ETHUSD",1722129984756,2.45505,3258.6,3258.0,6.34104061]
["bitfinex","ETHUSD",1722129984959,0.59270443,3258.5,3258.0,6.34104061]
["bitfinex","ETHUSD",1722129985138,0.4970324,3258.4,3258.0,6.34104061]
["bitfinex","ETHUSD",1722129985329,0.09562238,3258.3,3258.0,6.34104061]
["bitfinex","ETHUSD",1722129985835,2.45505,3258.6,3258.0,6.34104061]
["bitfinex","ETHUSD",1722129986135,0.09559755,3258.2,3258.0,6.34104061]
["bitfinex","ETHUSD",1722129986330,2.45505,3258.6,3258.1,0.72856467]
["bitfinex","ETHUSD",1722129986538,0.59269734,3258.5,3258.0,5.45548]
["bitfinex","ETHUSD",1722129986831,0.49702531,3258.4,3258.0,2.45548]
["bitfinex","ETHUSD",1722129987043,0.09567203,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722129987247,0.09562238,3258.3,3258.0,2.45548]
["bitfinex","ETHUSD",1722129987448,0.09455054,3258.4,3258.0,2.45548]
["bitfinex","ETHUSD",1722129987784,0.09450088,3258.2,3258.0,2.45548]
["bitfinex","ETHUSD",1722129987965,2.45505,3258.6,3258.1,0.545548]
["bitfinex","ETHUSD",1722129988286,0.49702468,3258.5,3257.9,3.0]
["bitfinex","ETHUSD",1722129988506,2.4551,3258.6,3257.8,4.088]
["bitfinex","ETHUSD",1722129988507,5.36942468,3258.4,3257.8,4.088]
["bitfinex","ETHUSD",1722129988660,4.8724,3258.4,3257.9,0.4088]
["bitfinex","ETHUSD",1722129988862,4.8724,3258.4,3257.9,3.4088]
["bitfinex","ETHUSD",1722129988863,0.49706604,3258.3,3257.9,3.4088]
["bitfinex","ETHUSD",1722129989063,4.8724,3258.4,3257.9,3.4088]
["bitfinex","ETHUSD",1722129989299,0.49707739,3258.3,3257.9,3.4088]
["bitfinex","ETHUSD",1722129989595,4.8724,3258.4,3257.9,3.4088]
["bitfinex","ETHUSD",1722129989802,0.49707156,3258.3,3257.9,3.4088]
["bitfinex","ETHUSD",1722129989958,4.8724,3258.4,3257.9,3.4088]
["bitfinex","ETHUSD",1722129990296,0.49700341,3258.3,3257.9,3.4088]
["bitfinex","ETHUSD",1722129990497,2.4172,3258.4,3257.9,3.4088]
["bitfinex","ETHUSD",1722129990798,0.59151731,3258.3,3257.9,3.4088]
["bitfinex","ETHUSD",1722129991098,0.09452571,3258.3,3257.9,3.4088]
["bitfinex","ETHUSD",1722129993313,0.09452571,3258.3,3257.9,5.86434]
["bitfinex","ETHUSD",1722129994496,2.45512,3258.5,3257.9,5.86434]
["bitfinex","ETHUSD",1722129994697,0.49702546,3258.4,3257.9,5.86434]
["bitfinex","ETHUSD",1722129994900,0.09450875,3258.4,3257.9,5.86434]
["bitfinex","ETHUSD",1722129995111,0.09450875,3258.4,3258.0,0.940796]
["bitfinex","ETHUSD",1722129995267,0.09450875,3258.4,3258.2,2.45528]
["bitfinex","ETHUSD",1722129995469,9.80493,3258.8,3258.2,2.45528]
["bitfinex","ETHUSD",1722129995669,0.09444831,3258.3,3258.2,2.45528]
["bitfinex","ETHUSD",1722129995904,2.45493,3258.8,3258.2,2.45528]
["bitfinex","ETHUSD",1722129996079,0.49689275,3258.7,3258.2,2.45528]
["bitfinex","ETHUSD",1722129996283,0.49689275,3258.6,3258.2,3.191799]
["bitfinex","ETHUSD",1722129996682,0.09450256,3258.5,3258.2,3.191799]
["bitfinex","ETHUSD",1722129997204,0.09447774,3258.4,3258.2,3.191799]
["bitfinex","ETHUSD",1722129997704,2.45493,3258.8,3258.2,3.191799]
["bitfinex","ETHUSD",1722129997905,0.09445291,3258.3,3258.2,2.45528]
["bitfinex","ETHUSD",1722129998093,2.45493,3258.8,3258.2,2.45528]
["bitfinex","ETHUSD",1722129998404,0.49704598,3258.7,3258.2,2.45528]
["bitfinex","ETHUSD",1722129998612,0.49704598,3258.6,3258.2,2.45528]
["bitfinex","ETHUSD",1722129998784,0.49704598,3258.5,3258.2,2.45528]
["bitfinex","ETHUSD",1722129998968,0.09445399,3258.4,3258.2,3.191799]
["bitfinex","ETHUSD",1722129999168,2.45493,3258.8,3258.2,3.191799]
["bitfinex","ETHUSD",1722129999483,0.59154766,3258.7,3258.2,3.191799]
["bitfinex","ETHUSD",1722129999682,0.49701919,3258.6,3258.2,3.191799]
["bitfinex","ETHUSD",1722129999882,0.49701919,3258.5,3258.2,3.191799]
["bitfinex","ETHUSD",1722130000105,0.09450365,3258.6,3258.2,3.191799]
["bitfinex","ETHUSD",1722130000281,0.09447546,3258.4,3258.2,3.191799]
["bitfinex","ETHUSD",1722130000499,2.45493,3258.8,3258.2,2.45528]
["bitfinex","ETHUSD",1722130000668,0.09445063,3258.3,3258.2,2.45528]
["bitfinex","ETHUSD",1722130000869,2.45493,3258.8,3258.2,2.45528]
["bitfinex","ETHUSD",1722130001111,0.09445063,3258.3,3258.2,2.45528]
["bitfinex","ETHUSD",1722130001306,2.45493,3258.8,3258.2,2.45528]
["bitfinex","ETHUSD",1722130001482,0.09445063,3258.3,3258.2,3.191804]
["bitfinex","ETHUSD",1722130001694,2.45493,3258.8,3258.2,3.191804]
["bitfinex","ETHUSD",1722130001889,0.49695271,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130002214,0.49695271,3258.6,3258.3,2.45525]
["bitfinex","ETHUSD",1722130002507,5.91081,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722130002695,0.66607535,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130003024,0.49696946,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130003173,5.91081,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722130003174,0.49696946,3258.6,3258.3,2.45525]
["bitfinex","ETHUSD",1722130003529,0.49696946,3258.5,3258.3,2.45525]
["bitfinex","ETHUSD",1722130003688,5.91081,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722130003887,0.66618811,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130004209,0.49708071,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130004411,5.91081,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722130004412,0.49708071,3258.6,3258.3,2.45525]
["bitfinex","ETHUSD",1722130004711,5.91081,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722130004927,0.66610515,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130005226,0.4969979,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130005423,0.4969979,3258.6,3258.3,2.45525]
["bitfinex","ETHUSD",1722130005599,5.91081,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722130005801,0.76064838,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130006010,0.4969915,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130006523,0.09452818,3258.6,3258.3,2.45525]
["bitfinex","ETHUSD",1722130007224,0.09449148,3258.5,3258.3,2.45525]
["bitfinex","ETHUSD",1722130007657,2.4549,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130007952,0.09447853,3258.4,3258.3,2.45525]
["bitfinex","ETHUSD",1722130008153,2.4549,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130008449,0.49701154,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130008609,0.49701154,3258.6,3258.3,2.45525]
["bitfinex","ETHUSD",1722130008816,0.09450336,3258.5,3258.3,2.45525]
["bitfinex","ETHUSD",1722130009317,2.4549,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130009525,0.09447853,3258.4,3258.3,2.45525]
["bitfinex","ETHUSD",1722130009733,2.4549,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130009927,0.09447853,3258.4,3258.3,2.45525]
["bitfinex","ETHUSD",1722130010132,2.4549,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130010462,0.4970119,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130010759,0.4970119,3258.6,3258.3,2.45525]
["bitfinex","ETHUSD",1722130011169,0.09450336,3258.5,3258.3,2.45525]
["bitfinex","ETHUSD",1722130011810,3.054668,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130012044,0.59157337,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130012250,0.49702036,3258.6,3258.3,2.45525]
["bitfinex","ETHUSD",1722130012555,0.49702036,3258.5,3258.3,2.45525]
["bitfinex","ETHUSD",1722130012716,0.09450336,3258.5,3258.3,2.45525]
["bitfinex","ETHUSD",1722130013115,2.4549,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130013350,0.09447853,3258.4,3258.3,2.45525]
["bitfinex","ETHUSD",1722130013564,2.4549,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130013752,0.09447853,3258.4,3258.3,2.45525]
["bitfinex","ETHUSD",1722130014228,2.4549,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130014426,0.09447853,3258.4,3258.3,2.45525]
["bitfinex","ETHUSD",1722130014636,2.4549,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130014833,0.09447853,3258.4,3258.3,2.45525]
["bitfinex","ETHUSD",1722130015043,2.4549,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130015237,0.09448006,3258.4,3258.3,2.45525]
["bitfinex","ETHUSD",1722130015440,2.4549,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130015749,0.09448006,3258.4,3258.3,2.45525]
["bitfinex","ETHUSD",1722130015954,2.4549,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130016131,0.09448006,3258.4,3258.3,2.45525]
["bitfinex","ETHUSD",1722130016333,2.4549,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130016560,0.49702154,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130016868,0.59155126,3258.6,3258.3,2.45525]
["bitfinex","ETHUSD",1722130017023,0.49702154,3258.5,3258.3,2.45525]
["bitfinex","ETHUSD",1722130017223,0.09448006,3258.4,3258.3,2.45525]
["bitfinex","ETHUSD",1722130017533,2.4549,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130017748,0.09448006,3258.4,3258.3,2.45525]
["bitfinex","ETHUSD",1722130018037,0.09448006,3258.4,3258.2,2.45534]
["bitfinex","ETHUSD",1722130018367,2.4549,3258.8,3258.2,2.45534]
["bitfinex","ETHUSD",1722130018582,0.09445523,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722130018730,2.4714,3258.7,3258.2,2.45534]
["bitfinex","ETHUSD",1722130019069,0.49702596,3258.6,3258.2,2.45534]
["bitfinex","ETHUSD",1722130019233,0.49702596,3258.5,3258.2,2.45534]
["bitfinex","ETHUSD",1722130019432,0.09452972,3258.6,3258.2,2.45534]
["bitfinex","ETHUSD",1722130019633,0.09448006,3258.4,3258.2,2.45534]
["bitfinex","ETHUSD",1722130019849,2.4714,3258.7,3258.2,2.45534]
["bitfinex","ETHUSD",1722130020054,0.09445523,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722130020257,2.4714,3258.7,3258.2,2.45534]
["bitfinex","ETHUSD",1722130020455,0.09445523,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722130020692,2.4714,3258.7,3258.2,2.45534]
["bitfinex","ETHUSD",1722130020898,0.09445523,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722130021074,2.4714,3258.7,3258.2,2.45534]
["bitfinex","ETHUSD",1722130021277,0.09444336,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722130021549,0.09445523,3258.3,3258.2,3.191872]
["bitfinex","ETHUSD",1722130021745,2.4714,3258.7,3258.2,3.191872]
["bitfinex","ETHUSD",1722130021983,0.59155908,3258.6,3258.2,2.45534]
["bitfinex","ETHUSD",1722130022189,0.49702936,3258.5,3258.2,2.45534]
["bitfinex","ETHUSD",1722130022404,0.59150942,3258.4,3258.2,2.45534]
["bitfinex","ETHUSD",1722130022574,0.09448006,3258.4,3258.2,2.45534]
["bitfinex","ETHUSD",1722130022779,2.4714,3258.7,3258.2,2.45534]
["bitfinex","ETHUSD",1722130022974,0.59155277,3258.6,3258.2,2.45534]
["bitfinex","ETHUSD",1722130023174,0.49702305,3258.5,3258.2,2.45534]
["bitfinex","ETHUSD",1722130023464,0.09448006,3258.4,3258.2,2.45534]
["bitfinex","ETHUSD",1722130024203,0.09445523,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722130024406,2.4549,3258.8,3258.2,2.45534]
["bitfinex","ETHUSD",1722130024607,0.76069394,3258.7,3258.2,2.45534]
["bitfinex","ETHUSD",1722130024768,0.49702396,3258.6,3258.2,2.45534]
["bitfinex","ETHUSD",1722130025104,0.09450489,3258.5,3258.2,2.45534]
["bitfinex","ETHUSD",1722130025604,2.4549,3258.8,3258.2,2.45534]
["bitfinex","ETHUSD",1722130025907,0.76063651,3258.7,3258.2,2.45534]
["bitfinex","ETHUSD",1722130026134,0.49699262,3258.6,3258.2,2.45534]
["bitfinex","ETHUSD",1722130026413,0.09450489,3258.5,3258.2,2.45534]
["bitfinex","ETHUSD",1722130026777,2.4549,3258.8,3258.2,2.45534]
["bitfinex","ETHUSD",1722130026979,0.5915604,3258.7,3258.2,2.45534]
["bitfinex","ETHUSD",1722130027182,0.49700586,3258.6,3258.2,2.45534]
["bitfinex","ETHUSD",1722130027433,0.09450489,3258.5,3258.2,2.45534]
["bitfinex","ETHUSD",1722130028134,2.4549,3258.8,3258.2,2.45534]
["bitfinex","ETHUSD",1722130028340,0.09448006,3258.4,3258.2,2.45534]
["bitfinex","ETHUSD",1722130028494,2.4549,3258.8,3258.2,2.45534]
["bitfinex","ETHUSD",1722130028699,0.09445523,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722130029211,2.4549,3258.8,3258.2,2.45534]
["bitfinex","ETHUSD",1722130029532,4.614,3261.7,3258.3,2.3054]
["bitfinex","ETHUSD",1722130029533,0.5915157,3258.7,3258.3,2.3054]
["bitfinex","ETHUSD",1722130029744,0.5915157,3258.7,3258.6,4.76044]
["bitfinex","ETHUSD",1722130029745,0.09455454,3258.7,3258.6,4.76044]
["bitfinex","ETHUSD",1722130029948,0.09455454,3258.7,3258.6,7.21548]
["bitfinex","ETHUSD",1722130030101,3.54248,3259.4,3258.8,2.45483]
["bitfinex","ETHUSD",1722130030304,0.49673802,3259.0,3258.8,2.45483]
["bitfinex","ETHUSD",1722130030518,0.09138619,3259.0,3258.8,2.45483]
["bitfinex","ETHUSD",1722130031121,0.09138619,3259.0,3258.8,4.90965]
["bitfinex","ETHUSD",1722130032071,0.09138619,3259.0,3258.8,2.45482]
["bitfinex","ETHUSD",1722130032343,0.09138619,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722130032921,1.088,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722130033140,0.09138619,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722130033314,1.088,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722130033514,0.09138619,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722130033712,1.088,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722130033932,0.09138619,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722130034121,2.534371,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722130034349,0.09138619,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722130034553,1.088,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722130034726,0.091413,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722130034930,1.088,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722130035133,0.09146049,3259.0,3258.9,4.94651]
["bitfinex","ETHUSD",1722130035339,1.088,3259.4,3258.9,4.94651]
["bitfinex","ETHUSD",1722130035657,0.49696094,3259.3,3258.9,4.94651]
["bitfinex","ETHUSD",1722130035831,0.49696094,3259.2,3258.9,4.94651]
["bitfinex","ETHUSD",1722130036035,0.09150312,3259.1,3258.9,4.94651]
["bitfinex","ETHUSD",1722130036259,1.088,3259.4,3258.9,4.94651]
["bitfinex","ETHUSD",1722130036470,0.0914783,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722130036765,4.48763,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722130036766,3.3984,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722130036964,0.0914783,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722130037166,3.3984,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722130037365,0.09153654,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722130037577,5.85284,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722130037778,0.09152845,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722130037948,5.85284,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722130038276,0.49696315,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722130038478,0.49696315,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1722130038773,0.49696315,3259.2,3258.9,3.194957]
["bitfinex","ETHUSD",1722130038958,0.09156403,3259.1,3258.9,3.194957]
["bitfinex","ETHUSD",1722130039698,3.54244,3259.4,3258.9,3.194957]
["bitfinex","ETHUSD",1722130039835,0.09153921,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722130040032,3.54244,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722130040262,0.5885592,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722130040472,0.0916018,3259.3,3259.1,2.45465]
["bitfinex","ETHUSD",1722130040837,8.438,3259.6,3259.1,2.4546]
["bitfinex","ETHUSD",1722130041039,0.58855837,3259.5,3259.1,2.45462]
["bitfinex","ETHUSD",1722130041266,0.58855837,3259.5,3259.1,4.9463]
["bitfinex","ETHUSD",1722130041267,0.49687132,3259.4,3259.1,4.9463]
["bitfinex","ETHUSD",1722130041573,0.09168705,3259.5,3259.2,2.45452]
["bitfinex","ETHUSD",1722130041875,8.438,3259.6,3259.2,2.45452]
["bitfinex","ETHUSD",1722130042179,0.09167297,3259.4,3259.2,2.45452]
["bitfinex","ETHUSD",1722130042347,8.438,3259.6,3259.2,2.45452]
["bitfinex","ETHUSD",1722130042677,0.49688378,3259.5,3259.2,2.45452]
["bitfinex","ETHUSD",1722130042875,0.09169778,3259.5,3259.2,2.45452]
["bitfinex","ETHUSD",1722130043684,0.09169778,3259.5,3259.1,4.94636]
["bitfinex","ETHUSD",1722130044775,0.09169778,3259.5,3259.1,2.45466]
["bitfinex","ETHUSD",1722130045014,1.088,3259.4,3258.9,2.45476]
["bitfinex","ETHUSD",1722130045315,0.09169561,3259.3,3258.9,2.45476]
["bitfinex","ETHUSD",1722130047108,0.09169561,3259.3,3259.0,2.45469]
["bitfinex","ETHUSD",1722130047318,0.09169561,3259.3,3259.1,2.45465]
["bitfinex","ETHUSD",1722130047818,8.438,3259.6,3259.1,2.45465]
["bitfinex","ETHUSD",1722130047972,0.09175137,3259.5,3259.1,2.45465]
["bitfinex","ETHUSD",1722130049486,0.09175137,3259.5,3259.1,4.90926]
["bitfinex","ETHUSD",1722130049811,0.09175137,3259.5,3259.1,2.45461]
["bitfinex","ETHUSD",1722130050775,0.09175137,3259.5,3259.1,7.22421]
["bitfinex","ETHUSD",1722130051303,0.09175137,3259.5,3259.1,4.7696]
["bitfinex","ETHUSD",1722130051513,0.09175137,3259.5,3259.2,0.06136135]
["bitfinex","ETHUSD",1722130051679,0.09175137,3259.5,3259.4,2.45443]
["bitfinex","ETHUSD",1722130051883,0.09175137,3259.5,3259.2,1.14936135]
["bitfinex","ETHUSD",1722130051884,9.7744,3260.0,3259.5,2.45434]
["bitfinex","ETHUSD",1722130052114,2.45392,3260.1,3259.5,4.76934]
["bitfinex","ETHUSD",1722130052309,2.45392,3260.1,3259.5,7.22366]
["bitfinex","ETHUSD",1722130052525,0.596632,3260.0,3259.5,4.76936]
["bitfinex","ETHUSD",1722130052874,0.596632,3260.0,3259.6,2.45428]
["bitfinex","ETHUSD",1722130053217,3.5124,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1722130053218,4.87825,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1722130053383,0.49692164,3260.1,3259.7,2.45421]
["bitfinex","ETHUSD",1722130053602,2.4244,3260.2,3259.7,2.45421]
["bitfinex","ETHUSD",1722130054617,2.45376,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1722130054926,0.49688058,3260.2,3259.7,2.45421]
["bitfinex","ETHUSD",1722130055219,1.37701406,3260.2,3259.7,2.45421]
["bitfinex","ETHUSD",1722130056513,2.45376,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1722130056907,4.90758,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1722130057389,2.45384,3260.2,3259.7,2.45421]
["bitfinex","ETHUSD",1722130057607,3.54184,3260.2,3259.7,2.45421]
["bitfinex","ETHUSD",1722130058194,9.7315,3260.4,3259.9,4.88386]
["bitfinex","ETHUSD",1722130058195,8.438,3260.4,3259.9,4.88386]
["bitfinex","ETHUSD",1722130059219,7.35,3260.4,3260.0,2.45397]
["bitfinex","ETHUSD",1722130059602,7.35,3260.4,3259.8,1.088]
["bitfinex","ETHUSD",1722130059603,9.80371,3260.4,3259.8,2.4541]
["bitfinex","ETHUSD",1722130059818,9.80371,3260.4,3259.7,2.675221]
["bitfinex","ETHUSD",1722130059819,12.13481,3260.4,3259.7,2.675221]
["bitfinex","ETHUSD",1722130059994,2.45376,3260.3,3259.7,5.129421]
["bitfinex","ETHUSD",1722130060609,9.6811,3260.4,3259.8,3.2124841]
["bitfinex","ETHUSD",1722130060799,7.35,3260.4,3259.8,3.2124841]
["bitfinex","ETHUSD",1722130061299,7.35,3260.4,3259.8,5.6665541]
["bitfinex","ETHUSD",1722130062241,7.35,3260.4,3259.8,3.2124341]
["bitfinex","ETHUSD",1722130062404,3.54167,3260.5,3259.8,3.2124341]
["bitfinex","ETHUSD",1722130062609,3.54167,3260.5,3259.9,0.56422341]
["bitfinex","ETHUSD",1722130062996,2.45367,3260.5,3260.0,2.4298]
["bitfinex","ETHUSD",1722130065049,2.45375,3260.4,3260.0,2.4298]
["bitfinex","ETHUSD",1722130065824,0.0890947,3260.3,3260.0,2.4298]
["bitfinex","ETHUSD",1722130066754,2.45361,3260.5,3260.0,2.4298]
["bitfinex","ETHUSD",1722130066916,0.08906181,3260.2,3260.0,3.22000534]
["bitfinex","ETHUSD",1722130067117,2.45361,3260.5,3260.0,3.22000534]
["bitfinex","ETHUSD",1722130067349,0.08903701,3260.1,3260.0,3.22000534]
["bitfinex","ETHUSD",1722130067579,2.45361,3260.5,3260.0,3.22000534]
["bitfinex","ETHUSD",1722130067777,0.08904509,3260.1,3260.0,2.4298]
["bitfinex","ETHUSD",1722130067960,2.45361,3260.5,3260.0,2.4298]
["bitfinex","ETHUSD",1722130068577,0.0891195,3260.4,3260.0,2.4298]
["bitfinex","ETHUSD",1722130073411,0.0891195,3260.4,3260.0,4.88377]
["bitfinex","ETHUSD",1722130074676,0.0891195,3260.4,3260.2,2.45383]
["bitfinex","ETHUSD",1722130074879,0.0891195,3260.4,3260.2,2.942193]
["bitfinex","ETHUSD",1722130075062,10.89149,3260.7,3260.2,2.942193]
["bitfinex","ETHUSD",1722130075261,0.08917836,3260.6,3260.2,2.45383]
["bitfinex","ETHUSD",1722130076815,0.08917836,3260.6,3260.0,4.88374]
["bitfinex","ETHUSD",1722130077190,2.54275836,3260.6,3260.0,2.4298]
["bitfinex","ETHUSD",1722130077519,3.5595,3260.5,3259.8,2.45407]
["bitfinex","ETHUSD",1722130077800,2.45369,3260.4,3259.8,2.45407]
["bitfinex","ETHUSD",1722130077966,2.45369,3260.4,3259.8,3.187924]
["bitfinex","ETHUSD",1722130077967,2.54285436,3260.4,3259.8,3.187924]
["bitfinex","ETHUSD",1722130078599,2.54285436,3260.4,3259.8,5.641994]
["bitfinex","ETHUSD",1722130078777,2.54285436,3260.4,3259.8,3.187924]
["bitfinex","ETHUSD",1722130079987,0.08916436,3260.4,3259.9,2.45405]
["bitfinex","ETHUSD",1722130080207,0.08916436,3260.4,3259.9,3.2612674]
["bitfinex","ETHUSD",1722130083522,2.54290436,3260.4,3259.8,2.45412]
["bitfinex","ETHUSD",1722130083729,2.54290436,3260.4,3258.8,2.45484]
["bitfinex","ETHUSD",1722130083730,1.088,3260.1,3259.3,4.88466]
["bitfinex","ETHUSD",1722130084025,3.54191,3260.1,3259.3,7.3391]
["bitfinex","ETHUSD",1722130084222,3.54191,3260.1,3259.4,3.18833]
["bitfinex","ETHUSD",1722130084223,0.08909457,3260.0,3259.4,3.18833]
["bitfinex","ETHUSD",1722130084676,2.54308457,3260.0,3259.4,3.18833]
["bitfinex","ETHUSD",1722130084878,2.54308457,3260.0,3259.4,0.73391]
["bitfinex","ETHUSD",1722130085083,2.54308457,3260.0,3259.2,4.90909]
["bitfinex","ETHUSD",1722130085084,2.4715,3259.8,3259.2,4.90909]
["bitfinex","ETHUSD",1722130085327,2.4715,3259.8,3259.3,2.4545]
["bitfinex","ETHUSD",1722130085479,0.08902016,3259.7,3259.3,2.4545]
["bitfinex","ETHUSD",1722130085685,2.4715,3259.8,3259.3,2.4545]
["bitfinex","ETHUSD",1722130085885,0.08896758,3259.6,3259.3,3.188422]
["bitfinex","ETHUSD",1722130086114,0.08899239,3259.7,3259.3,3.188422]
["bitfinex","ETHUSD",1722130086296,0.08891349,3259.5,3259.3,3.188422]
["bitfinex","ETHUSD",1722130086480,2.4715,3259.8,3259.3,3.188422]
["bitfinex","ETHUSD",1722130086709,0.08888868,3259.4,3259.3,3.188422]
["bitfinex","ETHUSD",1722130086883,2.4715,3259.8,3259.3,3.188422]
["bitfinex","ETHUSD",1722130087100,0.08888868,3259.4,3259.3,3.188422]
["bitfinex","ETHUSD",1722130087281,2.4715,3259.8,3259.3,3.188422]
["bitfinex","ETHUSD",1722130087484,0.08888868,3259.4,3259.3,2.4545]
["bitfinex","ETHUSD",1722130087783,0.08888868,3259.4,3259.1,4.88485]
["bitfinex","ETHUSD",1722130087784,0.08888059,3259.4,3259.2,3.0]
["bitfinex","ETHUSD",1722130088217,0.08887016,3259.3,3259.1,2.45465]
["bitfinex","ETHUSD",1722130088439,1.088,3259.7,3259.1,2.45465]
["bitfinex","ETHUSD",1722130088610,1.088,3259.7,3259.0,3.0]
["bitfinex","ETHUSD",1722130088611,0.08894459,3259.6,3259.0,3.0]
["bitfinex","ETHUSD",1722130088795,0.08894459,3259.6,3259.0,5.45469]
["bitfinex","ETHUSD",1722130089787,0.08894459,3259.6,3259.1,2.45466]
["bitfinex","ETHUSD",1722130091719,0.08894459,3259.6,3259.1,4.90926]
["bitfinex","ETHUSD",1722130091929,0.08894459,3259.6,3259.1,3.488546]
["bitfinex","ETHUSD",1722130092300,0.08894459,3259.6,3259.1,5.943146]
["bitfinex","ETHUSD",1722130092507,0.08894459,3259.6,3259.1,3.488546]
["bitfinex","ETHUSD",1722130092830,0.08894459,3259.6,3259.2,2.45458]
["bitfinex","ETHUSD",1722130094227,0.08894459,3259.6,3258.9,4.88497]
["bitfinex","ETHUSD",1722130094228,1.088,3259.5,3258.9,4.88497]
["bitfinex","ETHUSD",1722130094531,3.5149,3259.3,3258.7,2.45496]
["bitfinex","ETHUSD",1722130094908,0.08876604,3259.2,3258.8,2.45488]
["bitfinex","ETHUSD",1722130095296,3.5149,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722130095491,0.08874123,3259.1,3258.8,2.45488]
["bitfinex","ETHUSD",1722130095714,0.08876604,3259.2,3258.8,2.45488]
["bitfinex","ETHUSD",1722130096022,0.08871641,3259.0,3258.8,4.9097]
["bitfinex","ETHUSD",1722130096187,0.08869159,3258.9,3258.8,4.9097]
["bitfinex","ETHUSD",1722130096389,3.5149,3259.3,3258.8,2.45482]
["bitfinex","ETHUSD",1722130096587,0.08876604,3259.2,3258.8,4.90965]
["bitfinex","ETHUSD",1722130096814,1.088,3259.5,3259.0,2.45469]
["bitfinex","ETHUSD",1722130096993,1.088,3259.5,3259.1,2.45462]
["bitfinex","ETHUSD",1722130097193,0.0888038,3259.4,3259.1,2.45462]
["bitfinex","ETHUSD",1722130097404,0.0888038,3259.4,3259.0,2.45469]
["bitfinex","ETHUSD",1722130098745,0.0888038,3259.4,3259.1,2.45464]
["bitfinex","ETHUSD",1722130098948,2.4032038,3259.4,3258.8,2.45485]
["bitfinex","ETHUSD",1722130099145,2.4032038,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722130099351,2.4032038,3259.4,3259.1,2.45466]
["bitfinex","ETHUSD",1722130100810,2.4032038,3259.4,3258.9,2.45477]
["bitfinex","ETHUSD",1722130101012,2.4032038,3259.4,3258.9,2.700247]
["bitfinex","ETHUSD",1722130101355,2.4032038,3259.4,3259.1,2.45465]
["bitfinex","ETHUSD",1722130103408,2.4032038,3259.4,3258.9,2.45477]
["bitfinex","ETHUSD",1722130103609,2.4032038,3259.4,3258.9,2.45475]
["bitfinex","ETHUSD",1722130103850,2.4032038,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722130105052,1.088,3259.3,3258.8,2.45483]
["bitfinex","ETHUSD",1722130105269,1.088,3259.3,3258.7,2.45493]
["bitfinex","ETHUSD",1722130105270,0.08868463,3259.2,3258.9,2.4548]
["bitfinex","ETHUSD",1722130105463,1.088,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1722130105637,0.08868463,3259.2,3258.9,2.4548]
["bitfinex","ETHUSD",1722130105967,1.088,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1722130106161,0.08865981,3259.1,3258.9,2.4548]
["bitfinex","ETHUSD",1722130106325,1.088,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1722130106831,0.08868463,3259.2,3258.9,2.4548]
["bitfinex","ETHUSD",1722130107037,2.3144,3259.4,3258.9,2.4548]
["bitfinex","ETHUSD",1722130107238,0.08870944,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1722130107659,0.08870944,3259.3,3258.9,4.90955]
["bitfinex","ETHUSD",1722130108235,0.08870944,3259.3,3258.9,2.45475]
["bitfinex","ETHUSD",1722130115693,0.08870944,3259.3,3258.7,2.45489]
["bitfinex","ETHUSD",1722130115853,1.17670944,3259.3,3258.7,2.45489]
["bitfinex","ETHUSD",1722130116846,3.63123944,3259.3,3258.7,2.45489]
["bitfinex","ETHUSD",1722130119104,0.08870944,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722130119376,0.08870944,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1722130124100,0.08870944,3259.3,3258.9,2.45477]
["bitfinex","ETHUSD",1722130125785,0.08870944,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722130126954,0.08870944,3259.3,3258.8,2.45484]
["bitfinex","ETHUSD",1722130127156,0.08870944,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1722130134967,0.08870944,3259.3,3258.9,2.45476]
["bitfinex","ETHUSD",1722130135956,0.08870944,3259.3,3259.0,2.45472]
["bitfinex","ETHUSD",1722130136367,0.08870944,3259.3,3259.1,2.45466]
["bitfinex","ETHUSD",1722130136799,0.08870944,3259.3,3258.9,2.45476]
["bitfinex","ETHUSD",1722130137486,0.08870944,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722130139826,0.08870944,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1722130142430,1.17670944,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1722130143311,1.17670944,3259.3,3258.9,2.45477]
["bitfinex","ETHUSD",1722130143312,0.08870944,3259.3,3258.9,2.45477]
["bitfinex","ETHUSD",1722130143629,0.08870944,3259.3,3259.0,2.45469]
["bitfinex","ETHUSD",1722130144919,0.08870944,3259.3,3259.1,2.45465]
["bitfinex","ETHUSD",1722130147720,0.08870944,3259.3,3258.9,2.45477]
["bitfinex","ETHUSD",1722130148381,1.17670944,3259.3,3258.5,2.3124]
["bitfinex","ETHUSD",1722130148580,3.63121944,3259.3,3258.6,0.31868425]
["bitfinex","ETHUSD",1722130150419,3.63121944,3259.3,3258.5,4.76748]
["bitfinex","ETHUSD",1722130150420,3.54267,3259.1,3258.5,2.4551]
["bitfinex","ETHUSD",1722130150623,1.088,3258.7,3258.1,0.64390253]
["bitfinex","ETHUSD",1722130150916,2.4092,3258.8,3258.1,2.45536]
["bitfinex","ETHUSD",1722130150917,1.088,3258.5,3258.1,2.45536]
["bitfinex","ETHUSD",1722130151138,0.08809545,3258.4,3258.1,2.946439]
["bitfinex","ETHUSD",1722130151285,0.08809545,3258.4,3257.9,2.45553]
["bitfinex","ETHUSD",1722130151479,0.08809545,3258.4,3257.9,2.4555]
["bitfinex","ETHUSD",1722130152107,0.08809545,3258.4,3257.9,5.4555]
["bitfinex","ETHUSD",1722130152308,0.08809545,3258.4,3258.1,2.45536]
["bitfinex","ETHUSD",1722130152979,0.08809545,3258.4,3258.1,2.45535]
["bitfinex","ETHUSD",1722130154015,2.343,3258.3,3257.9,2.45553]
["bitfinex","ETHUSD",1722130154212,2.343,3258.3,3258.0,2.45548]
["bitfinex","ETHUSD",1722130154213,2.43095032,3258.3,3258.0,2.45548]
["bitfinex","ETHUSD",1722130155434,0.08795032,3258.3,3258.2,4.91068]
["bitfinex","ETHUSD",1722130155785,8.438,3258.9,3258.5,2.45506]
["bitfinex","ETHUSD",1722130156190,8.438,3258.9,3258.6,2.45503]
["bitfinex","ETHUSD",1722130157287,8.438,3258.9,3258.4,2.45513]
["bitfinex","ETHUSD",1722130157794,1.088,3258.9,3258.4,2.45513]
["bitfinex","ETHUSD",1722130159530,1.088,3258.9,3258.7,2.45495]
["bitfinex","ETHUSD",1722130160617,1.088,3258.9,3258.5,2.45506]
["bitfinex","ETHUSD",1722130162946,1.088,3258.9,3258.6,2.45503]
["bitfinex","ETHUSD",1722130164359,9.6425,3259.3,3258.7,0.245503]
["bitfinex","ETHUSD",1722130164535,2.45287,3261.5,3259.0,2.45468]
["bitfinex","ETHUSD",1722130164536,3.3805,3259.5,3259.0,2.45468]
["bitfinex","ETHUSD",1722130164717,1.088,3259.3,3258.8,2.45484]
["bitfinex","ETHUSD",1722130165111,1.088,3259.3,3258.8,2.45482]
["bitfinex","ETHUSD",1722130166422,2.2925,3259.2,3258.8,2.45482]
["bitfinex","ETHUSD",1722130169065,2.2925,3259.2,3258.9,2.4548]
["bitfinex","ETHUSD",1722130170731,0.08811069,3259.1,3258.9,2.4548]
["bitfinex","ETHUSD",1722130172530,0.08811069,3259.1,3258.7,2.45491]
["bitfinex","ETHUSD",1722130172725,0.08811069,3259.1,3258.7,2.974783]
["bitfinex","ETHUSD",1722130174332,0.08811069,3259.1,3258.8,2.45487]
["bitfinex","ETHUSD",1722130174967,0.08811069,3259.1,3258.7,0.519873]
["bitfinex","ETHUSD",1722130175168,2.54278069,3259.1,3258.2,3.0]
["bitfinex","ETHUSD",1722130175371,2.2527,3259.0,3258.5,2.45511]
["bitfinex","ETHUSD",1722130175527,0.08810421,3258.9,3258.5,2.45511]
["bitfinex","ETHUSD",1722130186415,0.08810421,3258.9,3258.3,5.45526]
["bitfinex","ETHUSD",1722130186416,0.08810421,3258.9,3258.8,4.90978]
["bitfinex","ETHUSD",1722130186573,0.08810421,3258.9,3258.8,12.91322947]
["bitfinex","ETHUSD",1722130186773,0.08810421,3258.9,3258.8,14.80199295]
["bitfinex","ETHUSD",1722130187216,7.35,3259.6,3258.8,14.80199295]
["bitfinex","ETHUSD",1722130187217,7.35,3259.6,3259.5,2.45436]
["bitfinex","ETHUSD",1722130187370,1.088,3259.8,3259.5,2.45436]
["bitfinex","ETHUSD",1722130187577,0.07940431,3259.7,3259.5,2.45436]
["bitfinex","ETHUSD",1722130187910,1.088,3259.8,3259.3,2.45448]
["bitfinex","ETHUSD",1722130188118,1.088,3259.8,3259.4,2.45443]
["bitfinex","ETHUSD",1722130188119,2.3320795,3259.6,3259.4,2.45443]
["bitfinex","ETHUSD",1722130188279,3.68270795,3259.6,3259.2,2.45458]
["bitfinex","ETHUSD",1722130188617,3.68270795,3259.6,3259.1,2.45463]
["bitfinex","ETHUSD",1722130188618,0.07947192,3259.5,3259.1,2.45463]
["bitfinex","ETHUSD",1722130188772,0.57655867,3259.5,3259.1,2.45463]
["bitfinex","ETHUSD",1722130188977,0.07947192,3259.5,3259.1,2.45463]
["bitfinex","ETHUSD",1722130190613,1.58493344,3259.4,3258.9,2.45479]
["bitfinex","ETHUSD",1722130190816,1.088,3259.4,3258.9,2.45479]
["bitfinex","ETHUSD",1722130191114,0.07945952,3259.3,3258.9,2.45479]
["bitfinex","ETHUSD",1722130193904,0.07945952,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722130194107,3.20376037,3259.3,3258.7,2.45495]
["bitfinex","ETHUSD",1722130194289,2.4534,3259.2,3258.7,4.90984]
["bitfinex","ETHUSD",1722130194497,2.4534,3259.2,3258.8,2.45484]
["bitfinex","ETHUSD",1722130194819,0.07928736,3259.1,3258.8,2.45484]
["bitfinex","ETHUSD",1722130198326,0.07928736,3259.1,3258.7,2.45489]
["bitfinex","ETHUSD",1722130198327,0.07928736,3259.1,3258.9,2.45479]
["bitfinex","ETHUSD",1722130198492,0.07928736,3259.1,3259.0,2.45474]
["bitfinex","ETHUSD",1722130199012,2.4534,3259.4,3259.1,2.45466]
["bitfinex","ETHUSD",1722130200101,2.4534,3259.4,3259.2,2.45457]
["bitfinex","ETHUSD",1722130200418,2.4534,3259.4,3259.3,2.45451]
["bitfinex","ETHUSD",1722130200802,2.4534,3259.4,3259.1,2.45466]
["bitfinex","ETHUSD",1722130201989,9.8034,3259.7,3258.8,0.490973]
["bitfinex","ETHUSD",1722130202189,0.49689807,3259.6,3259.4,2.45438]
["bitfinex","ETHUSD",1722130202434,0.49689807,3259.5,3259.4,4.90881]
["bitfinex","ETHUSD",1722130202600,7.35,3259.7,3259.6,2.45428]
["bitfinex","ETHUSD",1722130202842,2.4534,3260.1,3259.8,2.45412]
["bitfinex","ETHUSD",1722130202997,0.49668928,3260.0,3259.8,2.45412]
["bitfinex","ETHUSD",1722130203196,2.4534,3260.1,3259.9,2.45406]
["bitfinex","ETHUSD",1722130203492,7.35,3260.3,3259.9,2.45406]
["bitfinex","ETHUSD",1722130203806,0.49682455,3260.2,3259.9,2.45406]
["bitfinex","ETHUSD",1722130204132,0.49682455,3260.1,3259.9,2.45406]
["bitfinex","ETHUSD",1722130204303,10.39901288,3260.3,3259.9,2.45406]
["bitfinex","ETHUSD",1722130204635,0.4968325,3260.2,3259.9,2.45406]
["bitfinex","ETHUSD",1722130204838,10.39901288,3260.3,3259.9,2.45406]
["bitfinex","ETHUSD",1722130204991,0.49683401,3260.2,3259.9,2.45406]
["bitfinex","ETHUSD",1722130205192,0.49685749,3260.1,3259.9,2.45406]
["bitfinex","ETHUSD",1722130205393,4.13701288,3260.2,3259.9,2.45406]
["bitfinex","ETHUSD",1722130206662,1.088,3260.2,3259.9,2.45406]
["bitfinex","ETHUSD",1722130209636,1.088,3260.2,3260.0,2.45398]
["bitfinex","ETHUSD",1722130210266,1.088,3260.2,3259.8,2.45407]
["bitfinex","ETHUSD",1722130212778,1.088,3260.2,3259.9,2.45406]
["bitfinex","ETHUSD",1722130214277,2.4534,3260.4,3260.0,2.45397]
["bitfinex","ETHUSD",1722130214481,3.5414,3260.4,3260.0,2.45397]
["bitfinex","ETHUSD",1722130215579,3.5414,3260.4,3259.8,2.45413]
["bitfinex","ETHUSD",1722130215580,5.99509,3260.4,3259.8,2.45413]
["bitfinex","ETHUSD",1722130215767,1.088,3260.2,3259.7,2.45419]
["bitfinex","ETHUSD",1722130215933,1.088,3260.2,3259.8,2.45413]
["bitfinex","ETHUSD",1722130216978,1.088,3260.2,3259.3,3.3886]
["bitfinex","ETHUSD",1722130217134,1.088,3260.2,3259.0,2.4547]
["bitfinex","ETHUSD",1722130217135,1.088,3259.8,3259.0,2.4547]
["bitfinex","ETHUSD",1722130217343,1.088,3259.6,3259.2,2.45457]
["bitfinex","ETHUSD",1722130217842,0.07335863,3259.5,3259.2,2.45457]
["bitfinex","ETHUSD",1722130221076,0.07335863,3259.5,3259.4,2.45443]
["bitfinex","ETHUSD",1722130221282,0.07335863,3259.5,3259.2,2.45457]
["bitfinex","ETHUSD",1722130221283,1.088,3259.8,3259.2,2.45457]
["bitfinex","ETHUSD",1722130221573,0.07330436,3259.5,3259.2,2.45457]
["bitfinex","ETHUSD",1722130221772,4.875778,3259.8,3259.2,2.45457]
["bitfinex","ETHUSD",1722130221773,3.54215,3259.8,3259.2,2.45457]
["bitfinex","ETHUSD",1722130222301,0.07335398,3259.7,3259.2,2.45457]
["bitfinex","ETHUSD",1722130222597,0.07335398,3259.7,3259.0,2.45471]
["bitfinex","ETHUSD",1722130222598,1.088,3259.6,3259.0,2.45467]
["bitfinex","ETHUSD",1722130222809,1.088,3259.6,3258.8,2.45484]
["bitfinex","ETHUSD",1722130222810,3.54248,3259.4,3258.8,2.45484]
["bitfinex","ETHUSD",1722130223021,2.45452,3259.3,3258.7,2.45495]
["bitfinex","ETHUSD",1722130223191,2.52781655,3259.3,3258.7,2.45495]
["bitfinex","ETHUSD",1722130225320,2.45459,3259.2,3258.6,2.45503]
["bitfinex","ETHUSD",1722130225532,2.4443,3259.1,3258.6,2.45503]
["bitfinex","ETHUSD",1722130225687,2.51749235,3259.1,3258.6,2.45503]
["bitfinex","ETHUSD",1722130227127,2.51749235,3259.1,3258.5,3.0]
["bitfinex","ETHUSD",1722130227128,4.97215235,3259.1,3258.5,2.45511]
["bitfinex","ETHUSD",1722130229832,1.088,3259.0,3258.2,2.45533]
["bitfinex","ETHUSD",1722130230038,1.088,3259.0,3258.3,2.45526]
["bitfinex","ETHUSD",1722130230243,0.0729627,3258.9,3258.3,2.45526]
["bitfinex","ETHUSD",1722130231334,2.45502,3258.7,3258.0,2.45546]
["bitfinex","ETHUSD",1722130231544,6.06019722,3258.8,3258.2,2.45532]
["bitfinex","ETHUSD",1722130231705,0.07291795,3258.6,3258.2,2.45532]
["bitfinex","ETHUSD",1722130231903,2.4443,3258.8,3258.1,1.088]
["bitfinex","ETHUSD",1722130232086,2.45469,3259.1,3257.5,2.76352]
["bitfinex","ETHUSD",1722130232087,3.5323,3259.2,3258.6,2.45503]
["bitfinex","ETHUSD",1722130232502,2.4443,3259.2,3258.6,2.45503]
["bitfinex","ETHUSD",1722130232720,2.4443,3259.2,3258.6,2.45497]
["bitfinex","ETHUSD",1722130233027,2.4443,3259.2,3258.7,2.45492]
["bitfinex","ETHUSD",1722130234132,0.07302705,3259.1,3258.7,2.45492]
["bitfinex","ETHUSD",1722130235546,0.07302705,3259.1,3258.5,2.45511]
["bitfinex","ETHUSD",1722130235756,2.52769705,3259.1,3258.5,3.054944]
["bitfinex","ETHUSD",1722130236121,2.45474,3259.0,3258.5,0.599834]
["bitfinex","ETHUSD",1722130236325,2.52774311,3259.0,3258.5,0.599834]
["bitfinex","ETHUSD",1722130236539,0.07300311,3259.0,3258.5,3.054934]
["bitfinex","ETHUSD",1722130236774,3.5323,3259.2,3258.5,3.054934]
["bitfinex","ETHUSD",1722130236981,0.07297829,3258.9,3258.5,2.4551]
["bitfinex","ETHUSD",1722130237175,3.5323,3259.2,3258.5,2.4551]
["bitfinex","ETHUSD",1722130237634,2.52769793,3259.1,3258.5,2.4551]
["bitfinex","ETHUSD",1722130237837,0.07302793,3259.1,3258.7,2.4549]
["bitfinex","ETHUSD",1722130238234,0.07302793,3259.1,3259.0,2.45474]
["bitfinex","ETHUSD",1722130238433,7.35,3259.4,3259.1,2.45465]
["bitfinex","ETHUSD",1722130238676,0.07306979,3259.3,3259.1,2.45465]
["bitfinex","ETHUSD",1722130241168,0.07306979,3259.3,3259.1,2.45461]
["bitfinex","ETHUSD",1722130241333,0.07306979,3259.3,3259.2,2.45459]
["bitfinex","ETHUSD",1722130241738,1.088,3259.6,3259.2,2.45459]
["bitfinex","ETHUSD",1722130241934,0.07306979,3259.3,3259.2,2.45459]
["bitfinex","ETHUSD",1722130242174,1.088,3259.6,3259.2,2.45459]
["bitfinex","ETHUSD",1722130242341,0.07312593,3259.3,3259.2,2.45459]
["bitfinex","ETHUSD",1722130242542,3.655312,3259.6,3259.2,2.45459]
["bitfinex","ETHUSD",1722130242543,1.088,3259.6,3259.2,2.45459]
["bitfinex","ETHUSD",1722130242734,0.07312593,3259.3,3259.2,2.45459]
["bitfinex","ETHUSD",1722130242934,1.088,3259.6,3259.2,2.45459]
["bitfinex","ETHUSD",1722130243165,0.07312593,3259.3,3259.2,2.45459]
["bitfinex","ETHUSD",1722130243372,1.088,3259.6,3259.2,2.45459]
["bitfinex","ETHUSD",1722130243578,0.07312593,3259.3,3259.2,2.45459]
["bitfinex","ETHUSD",1722130243774,1.088,3259.6,3259.2,2.45459]
["bitfinex","ETHUSD",1722130243938,0.07259259,3259.3,3259.2,2.45459]
["bitfinex","ETHUSD",1722130244140,22.1309,3259.8,3259.2,2.45459]
["bitfinex","ETHUSD",1722130244341,0.07259259,3259.3,3259.2,7.501739]
["bitfinex","ETHUSD",1722130244564,19.8,3259.8,3259.2,2.592559]
["bitfinex","ETHUSD",1722130244783,19.8,3259.8,3259.4,2.45438]
["bitfinex","ETHUSD",1722130244957,19.8,3259.8,3259.5,2.45435]
["bitfinex","ETHUSD",1722130245145,19.8,3259.8,3259.3,2.45448]
["bitfinex","ETHUSD",1722130245345,19.8,3259.8,3259.3,2.9591839]
["bitfinex","ETHUSD",1722130246171,1.088,3259.6,3259.1,2.4546]
["bitfinex","ETHUSD",1722130246344,3.54229,3259.6,3258.9,2.45476]
["bitfinex","ETHUSD",1722130246547,3.54229,3259.6,3259.0,2.4547]
["bitfinex","ETHUSD",1722130246988,3.54229,3259.6,3258.9,4.9095]
["bitfinex","ETHUSD",1722130247251,3.54229,3259.6,3258.9,2.45475]
["bitfinex","ETHUSD",1722130248262,3.54229,3259.6,3259.0,2.45471]
["bitfinex","ETHUSD",1722130249298,0.07281913,3259.5,3259.0,2.45471]
["bitfinex","ETHUSD",1722130250592,2.52717913,3259.5,3258.8,5.45482]
["bitfinex","ETHUSD",1722130250888,2.52717913,3259.5,3258.8,6.235012]
["bitfinex","ETHUSD",1722130251912,2.52717913,3259.5,3258.8,3.780192]
["bitfinex","ETHUSD",1722130252124,4.78542,3259.3,3258.7,2.4549]
["bitfinex","ETHUSD",1722130252473,0.07273566,3259.2,3258.7,2.4549]
["bitfinex","ETHUSD",1722130252682,0.07273566,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1722130252874,2.3309,3259.3,3258.8,2.45489]
["bitfinex","ETHUSD",1722130253073,0.07271085,3259.1,3258.6,2.45498]
["bitfinex","ETHUSD",1722130253379,4.78541,3259.3,3258.7,2.45496]
["bitfinex","ETHUSD",1722130253578,0.07268603,3259.0,3258.7,5.45496]
["bitfinex","ETHUSD",1722130253775,4.78541,3259.3,3258.7,5.45496]
["bitfinex","ETHUSD",1722130254317,0.07273566,3259.2,3258.7,5.45496]
["bitfinex","ETHUSD",1722130255181,2.52732566,3259.2,3258.7,3.0]
["bitfinex","ETHUSD",1722130255386,2.52732566,3259.2,3258.1,2.409]
["bitfinex","ETHUSD",1722130255387,1.088,3259.0,3258.1,2.409]
["bitfinex","ETHUSD",1722130255615,2.45481,3258.9,3258.3,2.4552]
["bitfinex","ETHUSD",1722130255813,2.5270134,3258.9,3258.3,2.4552]
["bitfinex","ETHUSD",1722130257777,3.37240174,3258.9,3258.3,2.4552]
["bitfinex","ETHUSD",1722130258617,3.37240174,3258.9,3258.2,2.45533]
["bitfinex","ETHUSD",1722130258819,5.82728174,3258.9,3258.2,2.45533]
["bitfinex","ETHUSD",1722130259112,0.0722034,3258.9,3258.3,2.45521]
["bitfinex","ETHUSD",1722130259333,0.0722034,3258.9,3258.4,2.45514]
["bitfinex","ETHUSD",1722130261346,2.5270134,3258.9,3258.2,2.45528]
["bitfinex","ETHUSD",1722130262425,0.0722034,3258.9,3258.1,3.497]
["bitfinex","ETHUSD",1722130262730,4.83891,3259.1,3258.6,2.45503]
["bitfinex","ETHUSD",1722130262937,0.07209383,3258.8,3258.6,2.45503]
["bitfinex","ETHUSD",1722130263130,2.45474,3259.0,3258.4,2.45513]
["bitfinex","ETHUSD",1722130263332,0.07206901,3258.7,3258.5,0.245513]
["bitfinex","ETHUSD",1722130263531,2.3842,3259.1,3258.5,2.45509]
["bitfinex","ETHUSD",1722130263839,0.07204419,3258.6,3258.5,2.45509]
["bitfinex","ETHUSD",1722130264144,2.3842,3259.1,3258.6,2.45498]
["bitfinex","ETHUSD",1722130264496,4.83887,3259.1,3258.6,2.45498]
["bitfinex","ETHUSD",1722130266232,4.83887,3259.1,3258.2,2.45528]
["bitfinex","ETHUSD",1722130266233,4.88686,3258.9,3258.2,2.45528]
["bitfinex","ETHUSD",1722130266427,2.45502,3258.7,3258.1,3.0]
["bitfinex","ETHUSD",1722130266628,2.432,3258.9,3257.8,5.3914]
["bitfinex","ETHUSD",1722130266629,2.45512,3258.5,3257.8,5.3914]
["bitfinex","ETHUSD",1722130266794,1.088,3258.6,3258.0,2.45549]
["bitfinex","ETHUSD",1722130266999,4.88701,3258.7,3258.0,5.94659]
["bitfinex","ETHUSD",1722130267241,4.88701,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722130268251,2.432,3258.7,3258.1,2.45535]
["bitfinex","ETHUSD",1722130268599,2.432,3258.7,3258.2,2.45533]
["bitfinex","ETHUSD",1722130271732,2.432,3258.7,3258.0,5.94658]
["bitfinex","ETHUSD",1722130271733,2.432,3258.7,3258.0,8.40201]
["bitfinex","ETHUSD",1722130272043,2.432,3258.7,3258.2,2.45533]
["bitfinex","ETHUSD",1722130272405,2.432,3258.7,3258.2,4.91062]
["bitfinex","ETHUSD",1722130272602,2.432,3258.7,3258.2,2.45529]
["bitfinex","ETHUSD",1722130273240,4.88696,3258.7,3258.0,8.40199]
["bitfinex","ETHUSD",1722130273440,4.88696,3258.7,3258.0,8.40198]
["bitfinex","ETHUSD",1722130273605,2.45504,3258.6,3258.0,5.94654]
["bitfinex","ETHUSD",1722130273948,2.45504,3258.6,3258.0,8.40197]
["bitfinex","ETHUSD",1722130275512,2.45504,3258.6,3258.0,5.94653]
["bitfinex","ETHUSD",1722130275718,2.45504,3258.6,3258.0,5.45543]
["bitfinex","ETHUSD",1722130275913,2.45504,3258.6,3258.0,2.45543]
["bitfinex","ETHUSD",1722130276314,3.54304,3258.6,3258.0,2.45543]
["bitfinex","ETHUSD",1722130279342,0.07187886,3258.5,3258.0,2.45543]
["bitfinex","ETHUSD",1722130284469,0.07187886,3258.5,3258.1,2.45539]
["bitfinex","ETHUSD",1722130286334,0.07187886,3258.5,3258.1,2.40539]
["bitfinex","ETHUSD",1722130293573,0.07187886,3258.5,3257.9,3.0]
["bitfinex","ETHUSD",1722130293779,0.07187886,3258.5,3257.8,2.4556]
["bitfinex","ETHUSD",1722130295220,0.07187886,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722130295420,1.088,3258.4,3257.9,5.45552]
["bitfinex","ETHUSD",1722130295634,1.088,3258.4,3257.9,2.45552]
["bitfinex","ETHUSD",1722130295775,0.07184768,3258.3,3257.9,5.45552]
["bitfinex","ETHUSD",1722130295975,0.07184768,3258.3,3258.0,2.45549]
["bitfinex","ETHUSD",1722130296231,3.54305,3258.6,3258.0,2.45549]
["bitfinex","ETHUSD",1722130296428,0.07181097,3258.2,3258.0,2.45549]
["bitfinex","ETHUSD",1722130296577,3.54305,3258.6,3258.0,2.45549]
["bitfinex","ETHUSD",1722130296780,0.07188546,3258.5,3258.0,2.45549]
["bitfinex","ETHUSD",1722130301486,2.2529,3258.0,3257.3,0.64151567]
["bitfinex","ETHUSD",1722130301718,2.2529,3258.0,3257.2,2.45606]
["bitfinex","ETHUSD",1722130301719,1.088,3257.6,3257.2,2.45606]
["bitfinex","ETHUSD",1722130301935,1.088,3257.6,3257.0,2.45618]
["bitfinex","ETHUSD",1722130301936,3.3409,3257.6,3257.0,2.45618]
["bitfinex","ETHUSD",1722130302087,0.07166876,3257.5,3257.1,2.45611]
["bitfinex","ETHUSD",1722130302482,0.07166876,3257.5,3257.1,4.91223]
["bitfinex","ETHUSD",1722130302712,0.07166876,3257.5,3257.1,2.45611]
["bitfinex","ETHUSD",1722130302915,0.07166876,3257.5,3256.9,2.45629]
["bitfinex","ETHUSD",1722130302916,0.07166876,3257.5,3257.0,2.45624]
["bitfinex","ETHUSD",1722130303233,0.07166876,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722130303440,0.07166876,3257.5,3256.9,2.45626]
["bitfinex","ETHUSD",1722130303637,0.07166876,3257.5,3257.0,2.4562]
["bitfinex","ETHUSD",1722130305043,0.07166876,3257.5,3257.0,5.4562]
["bitfinex","ETHUSD",1722130309258,0.65849764,3257.5,3256.8,2.45634]
["bitfinex","ETHUSD",1722130309495,1.088,3257.4,3256.8,5.45634]
["bitfinex","ETHUSD",1722130309700,3.54395,3257.4,3256.8,2.45634]
["bitfinex","ETHUSD",1722130309988,3.54395,3257.4,3256.5,4.86749]
["bitfinex","ETHUSD",1722130309989,1.088,3257.2,3256.7,2.45645]
["bitfinex","ETHUSD",1722130310366,0.07157678,3257.1,3256.7,2.45645]
["bitfinex","ETHUSD",1722130311150,0.07157678,3257.1,3256.5,2.45659]
["bitfinex","ETHUSD",1722130311896,2.2529,3256.9,3256.5,2.45659]
["bitfinex","ETHUSD",1722130312310,0.07139334,3256.8,3256.5,2.45659]
["bitfinex","ETHUSD",1722130313249,1.088,3256.6,3256.1,2.4569]
["bitfinex","ETHUSD",1722130313572,0.07119033,3256.5,3256.1,2.4569]
["bitfinex","ETHUSD",1722130313874,0.07119033,3256.5,3256.1,2.45687]
["bitfinex","ETHUSD",1722130314080,0.07119033,3256.5,3256.4,2.4567]
["bitfinex","ETHUSD",1722130314578,0.07112685,3256.5,3256.4,2.4567]
["bitfinex","ETHUSD",1722130315009,0.07110061,3256.5,3256.4,4.91334]
["bitfinex","ETHUSD",1722130315209,2.2529,3256.9,3256.4,2.45664]
["bitfinex","ETHUSD",1722130315614,0.07086237,3256.8,3256.4,2.45664]
["bitfinex","ETHUSD",1722130316152,0.07086237,3256.8,3256.5,2.45661]
["bitfinex","ETHUSD",1722130319210,0.07086237,3256.8,3256.6,2.45653]
["bitfinex","ETHUSD",1722130320500,0.07086237,3256.8,3256.4,2.45664]
["bitfinex","ETHUSD",1722130321103,0.07086237,3256.8,3256.5,2.4566]
["bitfinex","ETHUSD",1722130321303,0.07086237,3256.8,3256.7,2.45647]
["bitfinex","ETHUSD",1722130321791,8.438,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722130322390,1.088,3257.0,3256.5,2.4566]
["bitfinex","ETHUSD",1722130322597,1.088,3256.8,3256.1,2.45687]
["bitfinex","ETHUSD",1722130322796,0.07090296,3256.7,3256.1,2.45687]
["bitfinex","ETHUSD",1722130323499,2.52738296,3256.7,3256.0,5.45694]
["bitfinex","ETHUSD",1722130323686,2.52738296,3256.7,3256.0,4.91389]
["bitfinex","ETHUSD",1722130324007,2.52738296,3256.7,3255.9,2.45703]
["bitfinex","ETHUSD",1722130324008,2.45664,3256.5,3255.9,2.45703]
["bitfinex","ETHUSD",1722130324368,0.0706756,3256.4,3255.9,2.45703]
["bitfinex","ETHUSD",1722130324771,0.0706756,3256.4,3256.0,2.45698]
["bitfinex","ETHUSD",1722130325170,3.3903,3256.6,3256.0,2.45698]
["bitfinex","ETHUSD",1722130325369,0.07069437,3256.3,3256.0,2.45698]
["bitfinex","ETHUSD",1722130325774,0.0706776,3256.2,3256.0,2.45698]
["bitfinex","ETHUSD",1722130326170,3.3903,3256.6,3256.0,4.91393]
["bitfinex","ETHUSD",1722130326410,2.3023,3256.6,3256.3,2.45674]
["bitfinex","ETHUSD",1722130326620,7.35,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722130326815,0.07076837,3256.5,3256.4,2.45669]
["bitfinex","ETHUSD",1722130327149,7.35,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722130327316,0.07105799,3256.5,3256.4,2.45669]
["bitfinex","ETHUSD",1722130327517,7.35,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722130328034,0.07115042,3256.7,3256.4,2.45669]
["bitfinex","ETHUSD",1722130328395,2.3023,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722130328747,2.3023,3256.6,3255.7,2.3065]
["bitfinex","ETHUSD",1722130328748,0.07079605,3256.5,3256.0,2.45694]
["bitfinex","ETHUSD",1722130329614,0.07079605,3256.5,3256.1,2.45692]
["bitfinex","ETHUSD",1722130330397,2.52746605,3256.5,3255.9,2.45702]
["bitfinex","ETHUSD",1722130330597,2.52746605,3256.5,3255.9,2.45701]
["bitfinex","ETHUSD",1722130332025,5.89508266,3256.5,3255.9,2.45701]
["bitfinex","ETHUSD",1722130332196,3.43839266,3256.5,3255.9,2.45701]
["bitfinex","ETHUSD",1722130332647,0.98172266,3256.5,3256.0,2.45698]
["bitfinex","ETHUSD",1722130332962,0.98172266,3256.5,3255.9,2.45701]
["bitfinex","ETHUSD",1722130332963,0.07079605,3256.5,3256.4,4.9134]
["bitfinex","ETHUSD",1722130333112,0.07079605,3256.5,3256.4,6.0014]
["bitfinex","ETHUSD",1722130333317,29.4795,3257.3,3256.8,2.45638]
["bitfinex","ETHUSD",1722130333500,2.3295,3257.3,3256.8,2.45638]
["bitfinex","ETHUSD",1722130333706,0.07124046,3257.2,3256.8,2.45638]
["bitfinex","ETHUSD",1722130333954,0.07124046,3257.2,3256.9,2.4563]
["bitfinex","ETHUSD",1722130339458,0.07124046,3257.2,3257.0,2.45624]
["bitfinex","ETHUSD",1722130339814,0.07113479,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722130340016,2.3295,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722130340224,1.213525,3257.5,3257.0,2.45624]
["bitfinex","ETHUSD",1722130340516,1.28477535,3257.5,3257.0,2.45624]
["bitfinex","ETHUSD",1722130341734,0.07125035,3257.5,3257.4,4.91188]
["bitfinex","ETHUSD",1722130342256,7.35,3257.7,3257.6,7.36737]
["bitfinex","ETHUSD",1722130342458,7.35,3257.7,3257.2,2.45604]
["bitfinex","ETHUSD",1722130342459,7.35,3258.4,3258.2,2.45534]
["bitfinex","ETHUSD",1722130342764,0.735,3258.4,3257.9,5.45554]
["bitfinex","ETHUSD",1722130342983,7.35,3258.9,3257.9,5.45554]
["bitfinex","ETHUSD",1722130342984,2.45513,3258.5,3257.9,2.45555]
["bitfinex","ETHUSD",1722130343153,2.45531,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1722130344019,2.45534,3258.2,3257.5,2.45581]
["bitfinex","ETHUSD",1722130344216,0.245534,3258.1,3257.6,2.45578]
["bitfinex","ETHUSD",1722130344870,9.6795,3258.5,3257.7,2.45571]
["bitfinex","ETHUSD",1722130345163,7.35,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722130345317,7.35,3258.5,3258.4,2.45519]
["bitfinex","ETHUSD",1722130345520,2.3295,3258.9,3258.5,2.45505]
["bitfinex","ETHUSD",1722130345719,0.23295,3258.8,3258.0,2.45548]
["bitfinex","ETHUSD",1722130345919,7.35,3259.1,3258.4,2.45511]
["bitfinex","ETHUSD",1722130346147,9.80466,3259.1,3258.4,2.45511]
["bitfinex","ETHUSD",1722130346727,2.45475,3259.0,3258.4,2.45511]
["bitfinex","ETHUSD",1722130347914,7.35,3259.1,3258.5,2.4551]
["bitfinex","ETHUSD",1722130348268,1.933,3259.0,3258.6,2.45504]
["bitfinex","ETHUSD",1722130349372,1.933,3259.0,3258.7,2.45495]
["bitfinex","ETHUSD",1722130350591,1.933,3259.0,3258.4,2.45513]
["bitfinex","ETHUSD",1722130350735,4.38776,3259.0,3258.4,2.45513]
["bitfinex","ETHUSD",1722130350940,1.173776,3258.9,3258.4,2.45513]
["bitfinex","ETHUSD",1722130351387,3.628606,3258.9,3258.3,2.45526]
["bitfinex","ETHUSD",1722130351683,3.628606,3258.9,3258.1,2.45536]
["bitfinex","ETHUSD",1722130351684,1.173776,3258.9,3258.1,2.45536]
["bitfinex","ETHUSD",1722130352254,2.45497,3258.7,3258.1,2.45536]
["bitfinex","ETHUSD",1722130352596,2.8178446,3258.7,3258.1,2.45536]
["bitfinex","ETHUSD",1722130353083,0.3628746,3258.7,3258.2,2.45533]
["bitfinex","ETHUSD",1722130353285,2.45482,3258.9,3258.3,2.45526]
["bitfinex","ETHUSD",1722130354090,0.06708724,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1722130354388,0.06708724,3258.8,3258.4,2.45518]
["bitfinex","ETHUSD",1722130354693,7.35,3259.1,3259.0,2.45474]
["bitfinex","ETHUSD",1722130354895,7.35,3259.1,3259.0,4.90948]
["bitfinex","ETHUSD",1722130355854,7.35,3259.1,3259.0,5.645913]
["bitfinex","ETHUSD",1722130356056,7.35,3259.1,3259.0,8.645913]
["bitfinex","ETHUSD",1722130359996,2.45391,3260.1,3259.4,2.45436]
["bitfinex","ETHUSD",1722130359997,7.35,3259.8,3259.4,2.45436]
["bitfinex","ETHUSD",1722130360202,2.45391,3260.1,3259.5,2.45435]
["bitfinex","ETHUSD",1722130360353,1.443391,3260.0,3259.5,2.45435]
["bitfinex","ETHUSD",1722130360554,1.443391,3260.0,3259.0,3.0]
["bitfinex","ETHUSD",1722130360555,2.45406,3259.9,3259.2,2.45453]
["bitfinex","ETHUSD",1722130360797,0.3897451,3259.8,3259.3,2.45449]
["bitfinex","ETHUSD",1722130363058,2.8438751,3259.8,3259.0,5.4547]
["bitfinex","ETHUSD",1722130363292,4.91416,3259.7,3259.0,2.4547]
["bitfinex","ETHUSD",1722130363593,4.91416,3259.7,3258.9,3.0]
["bitfinex","ETHUSD",1722130363794,4.91416,3259.7,3258.9,2.45481]
["bitfinex","ETHUSD",1722130364002,0.491416,3259.6,3258.9,2.45481]
["bitfinex","ETHUSD",1722130364207,0.491416,3259.6,3259.0,2.45472]
["bitfinex","ETHUSD",1722130366382,1.443391,3260.0,3259.2,2.45451]
["bitfinex","ETHUSD",1722130366578,1.443391,3260.0,3259.4,2.45439]
["bitfinex","ETHUSD",1722130368222,1.443391,3260.0,3259.6,2.45428]
["bitfinex","ETHUSD",1722130368721,1.443391,3260.0,3259.4,2.45438]
["bitfinex","ETHUSD",1722130368895,3.897391,3260.0,3259.4,2.45438]
["bitfinex","ETHUSD",1722130369097,0.94785814,3259.9,3259.4,2.45438]
["bitfinex","ETHUSD",1722130369297,0.94785814,3259.9,3259.4,4.90875]
["bitfinex","ETHUSD",1722130369497,0.94785814,3259.9,3259.4,2.45437]
["bitfinex","ETHUSD",1722130370212,0.94785814,3259.9,3259.5,2.45433]
["bitfinex","ETHUSD",1722130371288,0.06673604,3259.9,3259.5,2.45433]
["bitfinex","ETHUSD",1722130371703,4.91383,3260.1,3259.5,2.45433]
["bitfinex","ETHUSD",1722130371903,0.06675976,3259.8,3259.5,2.45433]
["bitfinex","ETHUSD",1722130372121,7.35,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1722130372341,0.06673496,3259.7,3259.6,2.45428]
["bitfinex","ETHUSD",1722130372551,7.35,3260.2,3259.8,2.45411]
["bitfinex","ETHUSD",1722130372905,0.06680003,3260.1,3259.8,2.45411]
["bitfinex","ETHUSD",1722130373840,0.06680003,3260.1,3259.6,2.45428]
["bitfinex","ETHUSD",1722130374036,0.06680003,3260.1,3259.4,2.4544]
["bitfinex","ETHUSD",1722130374037,2.52071003,3260.1,3259.4,2.45439]
["bitfinex","ETHUSD",1722130374441,3.75315903,3260.1,3259.5,2.45434]
["bitfinex","ETHUSD",1722130374651,3.75315903,3260.1,3259.6,2.45428]
["bitfinex","ETHUSD",1722130374817,1.29924903,3260.1,3259.6,2.45428]
["bitfinex","ETHUSD",1722130375539,1.29924903,3260.1,3259.1,3.0]
["bitfinex","ETHUSD",1722130375540,2.4879,3259.9,3259.2,2.45453]
["bitfinex","ETHUSD",1722130375710,4.94196,3259.9,3259.3,2.45445]
["bitfinex","ETHUSD",1722130375911,0.06695763,3259.8,3259.4,2.45442]
["bitfinex","ETHUSD",1722130377655,9.80389,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1722130377834,0.06689731,3259.7,3259.6,2.45428]
["bitfinex","ETHUSD",1722130378041,2.45392,3260.1,3259.4,2.45442]
["bitfinex","ETHUSD",1722130378341,0.06687764,3259.7,3259.4,4.90879]
["bitfinex","ETHUSD",1722130378526,2.45392,3260.1,3259.5,2.45435]
["bitfinex","ETHUSD",1722130378736,0.06685283,3259.6,3259.5,2.45435]
["bitfinex","ETHUSD",1722130378907,4.23338229,3260.1,3259.4,2.45437]
["bitfinex","ETHUSD",1722130378908,2.45399,3260.0,3259.4,2.45437]
["bitfinex","ETHUSD",1722130379109,0.06685283,3259.6,3259.4,2.45437]
["bitfinex","ETHUSD",1722130379404,2.45399,3260.0,3259.4,2.45437]
["bitfinex","ETHUSD",1722130379605,0.06683581,3259.5,3259.4,2.45437]
["bitfinex","ETHUSD",1722130379812,2.45399,3260.0,3259.4,2.45437]
["bitfinex","ETHUSD",1722130380018,0.06683581,3259.5,3259.4,2.45437]
["bitfinex","ETHUSD",1722130380253,2.4541,3259.9,3259.2,2.45453]
["bitfinex","ETHUSD",1722130380406,2.4541,3259.9,3259.3,2.45445]
["bitfinex","ETHUSD",1722130380407,0.06683581,3259.5,3259.3,2.45445]
["bitfinex","ETHUSD",1722130380607,2.4541,3259.9,3259.3,2.45445]
["bitfinex","ETHUSD",1722130380843,0.06679853,3259.4,3259.3,2.45445]
["bitfinex","ETHUSD",1722130381014,2.4541,3259.9,3259.3,2.45445]
["bitfinex","ETHUSD",1722130381224,0.06679853,3259.4,3259.3,2.45445]
["bitfinex","ETHUSD",1722130381531,0.06680202,3259.4,3259.3,2.45445]
["bitfinex","ETHUSD",1722130381705,2.4541,3259.9,3259.3,2.45445]
["bitfinex","ETHUSD",1722130381911,0.06681011,3259.4,3259.3,2.45445]
["bitfinex","ETHUSD",1722130382131,2.4541,3259.9,3259.3,2.45445]
["bitfinex","ETHUSD",1722130382337,0.06681011,3259.4,3259.3,2.45445]
["bitfinex","ETHUSD",1722130382645,2.944902,3259.9,3259.3,2.45445]
["bitfinex","ETHUSD",1722130382646,2.4541,3259.9,3259.3,2.45445]
["bitfinex","ETHUSD",1722130382806,0.0668182,3259.4,3259.3,2.45445]
["bitfinex","ETHUSD",1722130383003,2.4541,3259.9,3259.3,2.45445]
["bitfinex","ETHUSD",1722130383240,0.06682629,3259.4,3259.3,2.45445]
["bitfinex","ETHUSD",1722130383500,2.4541,3259.9,3259.3,2.45445]
["bitfinex","ETHUSD",1722130383658,0.06683438,3259.4,3259.3,2.45445]
["bitfinex","ETHUSD",1722130383824,2.4541,3259.9,3259.3,2.45445]
["bitfinex","ETHUSD",1722130384209,0.06694172,3259.8,3259.3,2.45445]
["bitfinex","ETHUSD",1722130385708,0.06694172,3259.8,3259.6,2.45422]
["bitfinex","ETHUSD",1722130386109,7.35,3260.2,3259.6,2.45422]
["bitfinex","ETHUSD",1722130386455,0.06687141,3259.7,3259.6,2.45422]
["bitfinex","ETHUSD",1722130386751,7.35,3260.2,3259.8,2.45413]
["bitfinex","ETHUSD",1722130387062,7.35,3260.2,3259.4,2.45442]
["bitfinex","ETHUSD",1722130387358,2.45393,3260.1,3259.5,2.45434]
["bitfinex","ETHUSD",1722130387644,3.928491,3260.1,3259.5,2.45434]
["bitfinex","ETHUSD",1722130388648,3.928491,3260.1,3259.6,2.45428]
["bitfinex","ETHUSD",1722130389061,2.2773,3259.8,3259.1,4.90926]
["bitfinex","ETHUSD",1722130389210,2.2773,3259.8,3259.1,4.90921]
["bitfinex","ETHUSD",1722130389211,4.73148,3259.8,3259.1,4.90921]
["bitfinex","ETHUSD",1722130389560,4.73148,3259.8,3259.1,2.4546]
["bitfinex","ETHUSD",1722130391151,2.2773,3259.8,3259.1,2.4546]
["bitfinex","ETHUSD",1722130391451,2.2773,3259.8,3259.3,2.45445]
["bitfinex","ETHUSD",1722130392927,2.2773,3259.8,3259.4,2.45439]
["bitfinex","ETHUSD",1722130393115,2.2773,3259.8,3259.5,2.45433]
["bitfinex","ETHUSD",1722130393337,2.3531,3260.1,3259.7,2.45419]
["bitfinex","ETHUSD",1722130394354,7.35,3260.2,3259.8,2.45408]
["bitfinex","ETHUSD",1722130394561,7.35,3260.2,3259.9,2.45402]
["bitfinex","ETHUSD",1722130395348,7.35,3260.2,3260.0,2.45397]
["bitfinex","ETHUSD",1722130395548,19.8,3260.4,3260.1,2.45391]
["bitfinex","ETHUSD",1722130395777,9.80349,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1722130395778,12.15659,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1722130395992,13.620083,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1722130396173,11.166593,3260.7,3259.9,2.454]
["bitfinex","ETHUSD",1722130396475,2.45354,3260.6,3260.0,2.45393]
["bitfinex","ETHUSD",1722130397680,11.166593,3260.7,3260.1,2.45386]
["bitfinex","ETHUSD",1722130397681,9.7031,3260.7,3260.1,2.45386]
["bitfinex","ETHUSD",1722130398869,9.7031,3260.7,3259.9,2.45403]
["bitfinex","ETHUSD",1722130398870,12.15662,3260.7,3259.9,2.45403]
["bitfinex","ETHUSD",1722130399233,0.06716395,3260.6,3259.9,2.45403]
["bitfinex","ETHUSD",1722130399432,2.45361,3260.5,3260.0,2.45398]
["bitfinex","ETHUSD",1722130399632,13.374782,3260.7,3260.1,2.4539]
["bitfinex","ETHUSD",1722130399633,0.06711435,3260.4,3260.1,2.4539]
["bitfinex","ETHUSD",1722130399875,12.15662,3260.7,3260.1,2.4539]
["bitfinex","ETHUSD",1722130400076,0.49683417,3260.6,3260.1,2.4539]
["bitfinex","ETHUSD",1722130400234,0.06717204,3260.6,3260.1,2.4539]
["bitfinex","ETHUSD",1722130400889,2.52070204,3260.6,3260.1,2.4539]
["bitfinex","ETHUSD",1722130401378,0.49685006,3260.5,3260.1,2.4539]
["bitfinex","ETHUSD",1722130401533,2.52070204,3260.6,3260.1,2.4539]
["bitfinex","ETHUSD",1722130401734,0.06711435,3260.4,3260.1,2.4539]
["bitfinex","ETHUSD",1722130401976,0.06713915,3260.5,3260.1,2.4539]
["bitfinex","ETHUSD",1722130402177,0.06708954,3260.3,3259.9,2.45403]
["bitfinex","ETHUSD",1722130402385,2.45362,3260.5,3259.9,2.944852]
["bitfinex","ETHUSD",1722130402584,0.06706474,3260.2,3259.9,2.944852]
["bitfinex","ETHUSD",1722130402788,2.45362,3260.5,3259.9,2.944852]
["bitfinex","ETHUSD",1722130403094,2.45362,3260.5,3259.9,2.45403]
["bitfinex","ETHUSD",1722130403388,0.06717514,3260.4,3259.9,2.45403]
["bitfinex","ETHUSD",1722130403685,0.06717514,3260.4,3259.9,4.90802]
["bitfinex","ETHUSD",1722130403991,0.06717514,3260.4,3259.9,2.45399]
["bitfinex","ETHUSD",1722130404987,2.45392,3260.1,3259.5,2.45432]
["bitfinex","ETHUSD",1722130405293,0.06707123,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1722130405594,4.80689,3260.3,3259.5,2.45435]
["bitfinex","ETHUSD",1722130405595,9.7031,3260.3,3259.5,2.45435]
["bitfinex","ETHUSD",1722130405747,0.0670813,3259.9,3259.6,2.45428]
["bitfinex","ETHUSD",1722130405949,2.95084678,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1722130405950,2.45383,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1722130406149,0.06705649,3259.8,3259.6,2.45428]
["bitfinex","ETHUSD",1722130406392,2.45383,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1722130406990,0.06711474,3260.1,3259.6,2.45428]
["bitfinex","ETHUSD",1722130409152,0.06711474,3260.1,3259.8,2.45412]
["bitfinex","ETHUSD",1722130409451,9.7031,3260.3,3259.8,2.45412]
["bitfinex","ETHUSD",1722130409649,0.56397249,3260.2,3259.8,2.45412]
["bitfinex","ETHUSD",1722130409886,0.06709095,3260.2,3259.8,2.45412]
["bitfinex","ETHUSD",1722130410085,10.918778,3260.3,3259.8,2.45412]
["bitfinex","ETHUSD",1722130410274,0.56393858,3260.2,3259.8,2.45412]
["bitfinex","ETHUSD",1722130410475,0.06709095,3260.2,3259.8,2.45412]
["bitfinex","ETHUSD",1722130410686,2.3531,3260.3,3259.8,2.45412]
["bitfinex","ETHUSD",1722130410849,0.56391558,3260.2,3259.8,2.45412]
["bitfinex","ETHUSD",1722130411053,2.52093095,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1722130411477,0.49692872,3260.1,3259.6,2.45428]
["bitfinex","ETHUSD",1722130411673,0.06699799,3260.0,3259.6,2.45424]
["bitfinex","ETHUSD",1722130411881,2.833778,3260.3,3259.6,2.45424]
["bitfinex","ETHUSD",1722130412091,0.49683631,3260.2,3259.6,2.45424]
["bitfinex","ETHUSD",1722130412292,0.0670476,3260.2,3259.6,2.45424]
["bitfinex","ETHUSD",1722130413051,0.0670476,3260.2,3259.9,2.45406]
["bitfinex","ETHUSD",1722130413248,2.45365,3260.5,3259.9,2.45406]
["bitfinex","ETHUSD",1722130413476,0.56393091,3260.4,3259.9,2.45406]
["bitfinex","ETHUSD",1722130413688,0.49680661,3260.3,3259.9,2.45406]
["bitfinex","ETHUSD",1722130413891,0.0671243,3260.4,3259.9,2.45406]
["bitfinex","ETHUSD",1722130413892,0.06708872,3260.2,3259.9,2.45406]
["bitfinex","ETHUSD",1722130414202,2.45368,3260.4,3259.9,2.45406]
["bitfinex","ETHUSD",1722130414406,0.06707393,3260.1,3259.9,2.45406]
["bitfinex","ETHUSD",1722130414695,0.06704912,3260.0,3259.9,2.45406]
["bitfinex","ETHUSD",1722130414902,2.45368,3260.4,3259.9,2.45406]
["bitfinex","ETHUSD",1722130415201,0.56397445,3260.3,3259.9,2.45406]
["bitfinex","ETHUSD",1722130415402,0.06712354,3260.3,3259.9,2.45406]
["bitfinex","ETHUSD",1722130415702,9.7517,3260.6,3260.1,2.45383]
["bitfinex","ETHUSD",1722130415908,9.7517,3260.6,3260.1,2.45386]
["bitfinex","ETHUSD",1722130415909,0.06714499,3260.5,3260.1,2.45386]
["bitfinex","ETHUSD",1722130416710,0.06714499,3260.5,3260.2,2.45383]
["bitfinex","ETHUSD",1722130417796,0.06714499,3260.5,3260.0,2.45398]
["bitfinex","ETHUSD",1722130418883,0.49690178,3260.4,3260.0,2.45398]
["bitfinex","ETHUSD",1722130419087,0.06708784,3260.3,3260.0,2.45398]
["bitfinex","ETHUSD",1722130419414,4.85528,3260.6,3260.0,2.45398]
["bitfinex","ETHUSD",1722130419585,0.06719689,3260.2,3260.0,2.45398]
["bitfinex","ETHUSD",1722130419785,4.85528,3260.6,3260.0,2.45398]
["bitfinex","ETHUSD",1722130419988,0.06701421,3260.1,3260.0,2.45398]
["bitfinex","ETHUSD",1722130420192,4.85528,3260.6,3260.0,2.94479]
["bitfinex","ETHUSD",1722130420401,0.49683568,3260.5,3260.1,2.4539]
["bitfinex","ETHUSD",1722130420572,0.06711344,3260.5,3260.1,2.4539]
["bitfinex","ETHUSD",1722130423106,0.06711344,3260.5,3260.2,2.45382]
["bitfinex","ETHUSD",1722130426628,0.06711344,3260.5,3260.4,2.45368]
["bitfinex","ETHUSD",1722130426833,0.06711344,3260.5,3259.8,2.45407]
["bitfinex","ETHUSD",1722130426834,5.41935467,3260.5,3259.8,2.45407]
["bitfinex","ETHUSD",1722130426990,4.85536,3260.5,3259.8,2.45407]
["bitfinex","ETHUSD",1722130427190,0.06757099,3260.4,3259.9,2.45406]
["bitfinex","ETHUSD",1722130427397,0.06757099,3260.4,3259.9,5.45406]
["bitfinex","ETHUSD",1722130428641,0.06757099,3260.4,3260.0,2.45398]
["bitfinex","ETHUSD",1722130432656,0.06757099,3260.4,3260.2,2.45377]
["bitfinex","ETHUSD",1722130432803,0.06757099,3260.4,3260.3,2.45376]
["bitfinex","ETHUSD",1722130433144,0.0675944,3260.4,3260.3,2.45376]
["bitfinex","ETHUSD",1722130433350,7.33338,3260.9,3260.3,2.45376]
["bitfinex","ETHUSD",1722130433598,0.06761811,3260.4,3260.3,2.45376]
["bitfinex","ETHUSD",1722130433719,1.086,3260.8,3260.3,2.45376]
["bitfinex","ETHUSD",1722130433908,0.56441747,3260.7,3260.3,2.45376]
["bitfinex","ETHUSD",1722130434242,0.06769248,3260.7,3260.3,2.45376]
["bitfinex","ETHUSD",1722130434620,1.086,3260.8,3260.3,2.45376]
["bitfinex","ETHUSD",1722130434815,0.0676914,3260.6,3260.3,2.45376]
["bitfinex","ETHUSD",1722130435135,0.06766661,3260.5,3260.3,2.45376]
["bitfinex","ETHUSD",1722130435318,1.086,3260.8,3260.3,2.45376]
["bitfinex","ETHUSD",1722130435645,0.5645221,3260.7,3260.3,2.45376]
["bitfinex","ETHUSD",1722130435846,0.06771619,3260.7,3260.3,2.45376]
["bitfinex","ETHUSD",1722130436154,0.49682092,3260.6,3260.3,2.45376]
["bitfinex","ETHUSD",1722130436310,0.0676914,3260.6,3260.3,2.45376]
["bitfinex","ETHUSD",1722130436513,1.086,3260.8,3260.3,2.45376]
["bitfinex","ETHUSD",1722130436746,2.45357,3260.6,3260.0,2.45394]
["bitfinex","ETHUSD",1722130437066,0.49682071,3260.5,3260.0,2.45394]
["bitfinex","ETHUSD",1722130437252,0.56450602,3260.5,3260.0,2.45394]
["bitfinex","ETHUSD",1722130437411,0.56450602,3260.5,3260.1,2.4539]
["bitfinex","ETHUSD",1722130437412,0.06768531,3260.5,3260.1,2.4539]
["bitfinex","ETHUSD",1722130438406,0.49681348,3260.4,3260.1,2.4539]
["bitfinex","ETHUSD",1722130438610,0.06768531,3260.5,3260.1,2.4539]
["bitfinex","ETHUSD",1722130438823,0.06763573,3260.3,3259.9,3.0]
["bitfinex","ETHUSD",1722130439154,2.45357,3260.6,3260.0,2.45394]
["bitfinex","ETHUSD",1722130439155,0.06761094,3260.2,3260.0,2.45394]
["bitfinex","ETHUSD",1722130439653,2.45357,3260.6,3260.0,2.45394]
["bitfinex","ETHUSD",1722130439880,0.49683664,3260.5,3260.0,2.45394]
["bitfinex","ETHUSD",1722130440056,0.49683664,3260.4,3260.0,2.45394]
["bitfinex","ETHUSD",1722130440242,0.06768531,3260.5,3260.0,2.45394]
["bitfinex","ETHUSD",1722130440425,0.06763573,3260.3,3260.0,2.45394]
["bitfinex","ETHUSD",1722130440631,0.06766053,3260.4,3260.0,3.244744]
["bitfinex","ETHUSD",1722130440924,1.086,3260.6,3259.9,3.0]
["bitfinex","ETHUSD",1722130441132,1.086,3260.6,3259.6,2.4189]
["bitfinex","ETHUSD",1722130441133,2.45374,3260.4,3259.6,2.4189]
["bitfinex","ETHUSD",1722130441334,0.56446672,3260.3,3259.6,5.4189]
["bitfinex","ETHUSD",1722130441573,0.06762013,3260.3,3259.8,2.45413]
["bitfinex","ETHUSD",1722130441725,0.06762013,3260.3,3259.8,3.0]
["bitfinex","ETHUSD",1722130441927,2.52138013,3260.3,3259.7,6.10469]
["bitfinex","ETHUSD",1722130442125,0.06762013,3260.3,3259.8,2.45412]
["bitfinex","ETHUSD",1722130442423,2.45367,3260.5,3259.8,5.45412]
["bitfinex","ETHUSD",1722130442649,0.06759534,3260.2,3259.8,5.45412]
["bitfinex","ETHUSD",1722130442964,0.06757055,3260.1,3259.8,5.45412]
["bitfinex","ETHUSD",1722130443470,2.45368,3260.4,3259.8,5.45412]
["bitfinex","ETHUSD",1722130443688,0.06754575,3260.0,3259.8,5.45412]
["bitfinex","ETHUSD",1722130443886,2.45368,3260.4,3259.8,6.551893]
["bitfinex","ETHUSD",1722130444059,0.06751316,3259.9,3259.8,5.45412]
["bitfinex","ETHUSD",1722130444254,2.45368,3260.4,3259.8,5.45412]
["bitfinex","ETHUSD",1722130444450,0.06751316,3259.9,3259.8,5.45412]
["bitfinex","ETHUSD",1722130444646,2.45368,3260.4,3259.8,5.45412]
["bitfinex","ETHUSD",1722130444875,0.06717827,3259.9,3259.5,2.45433]
["bitfinex","ETHUSD",1722130445074,4.84018,3260.2,3259.5,2.45433]
["bitfinex","ETHUSD",1722130445285,4.84018,3260.2,3259.4,5.45436]
["bitfinex","ETHUSD",1722130445286,0.06726441,3259.8,3259.6,2.45423]
["bitfinex","ETHUSD",1722130445586,2.3863,3260.2,3259.7,2.45417]
["bitfinex","ETHUSD",1722130445794,2.3863,3260.2,3259.7,5.45417]
["bitfinex","ETHUSD",1722130446162,2.3863,3260.2,3259.8,2.45413]
["bitfinex","ETHUSD",1722130446364,2.3863,3260.2,3259.9,2.45401]
["bitfinex","ETHUSD",1722130446772,2.45361,3260.5,3260.0,2.45398]
["bitfinex","ETHUSD",1722130446773,2.3863,3260.5,3260.0,2.45398]
["bitfinex","ETHUSD",1722130446995,0.49675616,3260.4,3260.0,2.45398]
["bitfinex","ETHUSD",1722130447292,0.49675616,3260.3,3259.8,2.45413]
["bitfinex","ETHUSD",1722130447464,6.167497,3260.5,3259.8,2.45413]
["bitfinex","ETHUSD",1722130447665,0.49675264,3260.4,3259.8,2.45407]
["bitfinex","ETHUSD",1722130447870,6.167497,3260.5,3259.8,4.90816]
["bitfinex","ETHUSD",1722130447871,0.49675264,3260.3,3259.8,4.90816]
["bitfinex","ETHUSD",1722130448051,6.167497,3260.5,3259.8,4.90816]
["bitfinex","ETHUSD",1722130448249,0.49675947,3260.4,3259.8,2.45407]
["bitfinex","ETHUSD",1722130448452,0.49675947,3260.3,3259.9,2.45405]
["bitfinex","ETHUSD",1722130448708,4.83991,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1722130449028,0.49684159,3260.4,3259.9,2.45405]
["bitfinex","ETHUSD",1722130449160,7.35,3260.6,3260.3,2.45373]
["bitfinex","ETHUSD",1722130449367,0.49681171,3260.5,3260.3,2.4537]
["bitfinex","ETHUSD",1722130449567,2.3863,3260.8,3260.3,2.4537]
["bitfinex","ETHUSD",1722130449768,0.49670338,3260.7,3260.3,2.4537]
["bitfinex","ETHUSD",1722130449963,0.49670338,3260.6,3260.3,2.4537]
["bitfinex","ETHUSD",1722130450189,2.3863,3260.8,3260.3,2.4537]
["bitfinex","ETHUSD",1722130450381,0.496812,3260.7,3260.3,2.4537]
["bitfinex","ETHUSD",1722130450582,2.950402,3260.6,3259.9,2.45401]
["bitfinex","ETHUSD",1722130450842,2.45374,3260.4,3259.7,2.45417]
["bitfinex","ETHUSD",1722130450970,0.49695467,3260.3,3259.7,2.45417]
["bitfinex","ETHUSD",1722130451188,0.49695467,3260.3,3259.5,5.45432]
["bitfinex","ETHUSD",1722130451189,2.3863,3260.1,3259.5,5.45431]
["bitfinex","ETHUSD",1722130451375,2.3863,3260.1,3259.6,2.45421]
["bitfinex","ETHUSD",1722130452088,2.3863,3260.1,3259.4,2.45437]
["bitfinex","ETHUSD",1722130452089,0.49708729,3260.0,3259.4,2.45437]
["bitfinex","ETHUSD",1722130452418,4.84026,3260.1,3259.5,2.45435]
["bitfinex","ETHUSD",1722130452716,2.45378,3260.3,3259.6,2.4874]
["bitfinex","ETHUSD",1722130452919,0.49690247,3260.2,3259.6,2.4874]
["bitfinex","ETHUSD",1722130453120,2.45378,3260.3,3259.6,2.4874]
["bitfinex","ETHUSD",1722130453121,0.49690247,3260.1,3259.6,2.4874]
["bitfinex","ETHUSD",1722130453279,2.45378,3260.3,3259.6,2.4874]
["bitfinex","ETHUSD",1722130453622,0.49681114,3260.2,3259.6,2.4874]
["bitfinex","ETHUSD",1722130453825,2.95074114,3260.1,3259.5,3.54035]
["bitfinex","ETHUSD",1722130453981,0.49681114,3260.0,3259.5,2.45435]
["bitfinex","ETHUSD",1722130454810,2.45393,3260.1,3259.5,2.45435]
["bitfinex","ETHUSD",1722130454997,0.49693084,3260.0,3259.5,2.45435]
["bitfinex","ETHUSD",1722130455206,2.45399,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1722130455408,2.8495031,3259.9,3259.3,2.45447]
["bitfinex","ETHUSD",1722130455579,4.80667,3259.9,3259.3,5.45447]
["bitfinex","ETHUSD",1722130456527,4.80667,3259.9,3259.3,7.90892]
["bitfinex","ETHUSD",1722130456706,4.80667,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1722130457392,2.3526,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1722130458625,2.3526,3259.9,3259.3,3.0]
["bitfinex","ETHUSD",1722130458848,0.23526,3259.8,3259.1,3.54062]
["bitfinex","ETHUSD",1722130459046,2.45418,3259.8,3259.2,3.0]
["bitfinex","ETHUSD",1722130459209,0.06714551,3259.7,3259.2,3.0]
["bitfinex","ETHUSD",1722130459410,0.06714551,3259.7,3259.1,3.54062]
["bitfinex","ETHUSD",1722130459617,4.80666,3259.9,3259.1,3.54062]
["bitfinex","ETHUSD",1722130459828,0.0671207,3259.6,3259.1,3.54062]
["bitfinex","ETHUSD",1722130460154,4.80666,3259.9,3259.1,3.54062]
["bitfinex","ETHUSD",1722130460452,0.0670959,3259.5,3259.1,3.54062]
["bitfinex","ETHUSD",1722130460756,2.45424,3259.7,3259.1,3.54062]
["bitfinex","ETHUSD",1722130460922,0.0671207,3259.6,3259.1,3.54062]
["bitfinex","ETHUSD",1722130461128,0.0671207,3259.6,3259.2,2.45458]
["bitfinex","ETHUSD",1722130461522,4.80666,3259.9,3259.2,2.45458]
["bitfinex","ETHUSD",1722130461752,0.06707217,3259.5,3259.2,2.45458]
["bitfinex","ETHUSD",1722130461929,4.80666,3259.9,3259.2,3.0541]
["bitfinex","ETHUSD",1722130462125,4.80666,3259.9,3259.2,2.45458]
["bitfinex","ETHUSD",1722130462329,0.06712476,3259.8,3259.2,2.45458]
["bitfinex","ETHUSD",1722130463331,0.06712476,3259.8,3259.1,3.54062]
["bitfinex","ETHUSD",1722130463516,0.06712476,3259.8,3259.3,2.4545]
["bitfinex","ETHUSD",1722130464069,0.06712476,3259.8,3259.1,3.54062]
["bitfinex","ETHUSD",1722130464367,0.06712476,3259.8,3258.9,4.89257]
["bitfinex","ETHUSD",1722130464368,2.3526,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722130464539,2.3526,3259.5,3259.0,5.45473]
["bitfinex","ETHUSD",1722130465084,0.06702709,3259.4,3259.0,5.45473]
["bitfinex","ETHUSD",1722130465729,0.06702709,3259.4,3259.1,2.45464]
["bitfinex","ETHUSD",1722130465928,0.06702709,3259.4,3259.2,0.545464]
["bitfinex","ETHUSD",1722130466124,0.06702709,3259.4,3259.2,3.000054]
["bitfinex","ETHUSD",1722130466362,0.06702709,3259.4,3259.3,2.45451]
["bitfinex","ETHUSD",1722130466566,9.7026,3259.8,3259.4,2.45443]
["bitfinex","ETHUSD",1722130467149,9.7026,3259.8,3259.5,2.45436]
["bitfinex","ETHUSD",1722130467373,7.35,3259.8,3259.5,2.45436]
["bitfinex","ETHUSD",1722130469644,7.35,3259.8,3259.3,3.54051]
["bitfinex","ETHUSD",1722130469971,2.45403,3260.0,3259.3,2.45445]
["bitfinex","ETHUSD",1722130470166,2.45403,3260.0,3259.4,2.45442]
["bitfinex","ETHUSD",1722130470528,2.45407,3259.9,3259.4,2.45442]
["bitfinex","ETHUSD",1722130472583,2.45399,3260.0,3259.4,2.45442]
["bitfinex","ETHUSD",1722130474287,0.06637064,3259.9,3259.4,2.45442]
["bitfinex","ETHUSD",1722130478844,2.52043064,3259.9,3259.4,2.45442]
["bitfinex","ETHUSD",1722130484767,0.06637064,3259.9,3259.4,2.45442]
["bitfinex","ETHUSD",1722130485167,2.45394,3260.1,3259.4,4.90881]
["bitfinex","ETHUSD",1722130485396,0.06534549,3259.8,3259.4,2.45439]
["bitfinex","ETHUSD",1722130485597,0.06539511,3260.0,3259.4,2.45439]
["bitfinex","ETHUSD",1722130485768,0.06532068,3259.7,3259.4,2.7543754]
["bitfinex","ETHUSD",1722130486170,2.45394,3260.1,3259.6,2.45428]
["bitfinex","ETHUSD",1722130486392,0.49685319,3260.0,3259.6,2.45428]
["bitfinex","ETHUSD",1722130486595,0.49685319,3259.9,3259.6,2.45428]
["bitfinex","ETHUSD",1722130486908,2.45398,3260.0,3259.4,2.45438]
["bitfinex","ETHUSD",1722130487104,0.49694072,3259.9,3259.4,2.45438]
["bitfinex","ETHUSD",1722130487268,2.45398,3260.0,3259.4,2.45438]
["bitfinex","ETHUSD",1722130487472,0.49694139,3259.9,3259.4,2.45438]
["bitfinex","ETHUSD",1722130487672,2.45398,3260.0,3259.4,2.45438]
["bitfinex","ETHUSD",1722130487673,3.53998,3260.0,3259.4,2.45438]
["bitfinex","ETHUSD",1722130487881,2.95096786,3259.9,3259.2,2.45455]
["bitfinex","ETHUSD",1722130488110,2.95107195,3259.8,3259.2,2.45455]
["bitfinex","ETHUSD",1722130488406,2.45414,3259.8,3259.2,4.90907]
["bitfinex","ETHUSD",1722130488904,2.45414,3259.8,3259.1,2.4378]
["bitfinex","ETHUSD",1722130489068,2.65453468,3259.7,3259.0,5.45469]
["bitfinex","ETHUSD",1722130489272,2.65453468,3259.7,3259.0,2.45469]
["bitfinex","ETHUSD",1722130490306,2.45432,3259.6,3259.0,2.45469]
["bitfinex","ETHUSD",1722130490612,3.54032,3259.6,3259.0,2.45469]
["bitfinex","ETHUSD",1722130490811,0.0652399,3259.5,3259.0,2.45469]
["bitfinex","ETHUSD",1722130491110,2.5196399,3259.5,3258.9,3.0]
["bitfinex","ETHUSD",1722130491412,0.0652399,3259.5,3259.1,2.45466]
["bitfinex","ETHUSD",1722130491712,4.79804,3259.7,3259.2,0.245466]
["bitfinex","ETHUSD",1722130491916,0.06515548,3259.4,3259.1,2.45466]
["bitfinex","ETHUSD",1722130492118,4.79804,3259.7,3259.1,2.45466]
["bitfinex","ETHUSD",1722130492773,0.06520511,3259.6,3259.1,2.45466]
["bitfinex","ETHUSD",1722130492968,0.06520511,3259.6,3259.2,2.45457]
["bitfinex","ETHUSD",1722130493477,0.06520511,3259.6,3259.5,2.45436]
["bitfinex","ETHUSD",1722130493710,2.45401,3260.0,3259.5,0.473336]
["bitfinex","ETHUSD",1722130493941,3.53998,3260.1,3259.3,2.4545]
["bitfinex","ETHUSD",1722130493942,0.06526787,3259.6,3259.3,2.4545]
["bitfinex","ETHUSD",1722130494116,3.54011,3259.9,3259.2,2.45455]
["bitfinex","ETHUSD",1722130494316,0.06524306,3259.5,3259.2,2.45455]
["bitfinex","ETHUSD",1722130494512,3.53994,3260.1,3259.4,2.45443]
["bitfinex","ETHUSD",1722130494858,0.49690127,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1722130495015,5.116163,3260.1,3259.4,2.45443]
["bitfinex","ETHUSD",1722130495016,0.49690127,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1722130495213,0.49690127,3259.8,3259.4,2.45443]
["bitfinex","ETHUSD",1722130495413,3.53994,3260.1,3259.4,2.45443]
["bitfinex","ETHUSD",1722130495762,0.4968745,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1722130496050,0.4968745,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1722130496214,0.4968745,3259.8,3259.5,2.45435]
["bitfinex","ETHUSD",1722130496407,3.53994,3260.1,3259.6,4.73328]
["bitfinex","ETHUSD",1722130496408,0.4968745,3259.7,3259.6,4.73328]
["bitfinex","ETHUSD",1722130496611,7.35,3260.2,3259.7,2.45416]
["bitfinex","ETHUSD",1722130496959,2.4185,3260.4,3259.8,2.45412]
["bitfinex","ETHUSD",1722130496960,0.49681337,3260.1,3259.8,2.45412]
["bitfinex","ETHUSD",1722130497255,0.49681337,3260.0,3259.8,2.45412]
["bitfinex","ETHUSD",1722130497561,0.49681337,3259.9,3259.8,2.45412]
["bitfinex","ETHUSD",1722130497913,1.086,3260.2,3259.8,2.45412]
["bitfinex","ETHUSD",1722130498160,0.49686638,3260.1,3259.8,2.45412]
["bitfinex","ETHUSD",1722130498315,0.49686638,3260.0,3259.8,2.45412]
["bitfinex","ETHUSD",1722130498653,0.49686638,3259.9,3259.8,2.45412]
["bitfinex","ETHUSD",1722130499314,1.086,3260.2,3259.8,2.45412]
["bitfinex","ETHUSD",1722130499549,0.49685862,3260.1,3259.8,2.45412]
["bitfinex","ETHUSD",1722130499849,0.49685862,3260.0,3259.8,2.45412]
["bitfinex","ETHUSD",1722130500152,0.49685862,3259.9,3259.6,2.45428]
["bitfinex","ETHUSD",1722130500368,0.49685862,3259.8,3259.4,4.94357]
["bitfinex","ETHUSD",1722130500525,0.49685862,3259.7,3259.5,2.45435]
["bitfinex","ETHUSD",1722130500717,2.807936,3260.1,3259.5,2.45435]
["bitfinex","ETHUSD",1722130500910,0.49690797,3260.0,3259.5,2.45435]
["bitfinex","ETHUSD",1722130501113,0.49690797,3259.9,3259.5,2.45435]
["bitfinex","ETHUSD",1722130501337,0.49690797,3259.8,3259.5,2.45435]
["bitfinex","ETHUSD",1722130501561,2.807936,3260.1,3259.5,2.45435]
["bitfinex","ETHUSD",1722130501862,0.49688621,3260.0,3259.5,2.45435]
["bitfinex","ETHUSD",1722130502069,0.49688621,3259.9,3259.5,2.45435]
["bitfinex","ETHUSD",1722130502420,0.49688621,3259.9,3259.3,2.45446]
["bitfinex","ETHUSD",1722130502731,4.03712755,3259.8,3258.9,5.4892]
["bitfinex","ETHUSD",1722130502945,2.45429,3259.6,3259.0,2.4547]
["bitfinex","ETHUSD",1722130503112,0.49699755,3259.5,3259.0,5.4547]
["bitfinex","ETHUSD",1722130504118,0.06537358,3259.4,3259.0,5.4547]
["bitfinex","ETHUSD",1722130504761,2.45429,3259.6,3259.0,5.4547]
["bitfinex","ETHUSD",1722130504965,0.0653207,3259.3,3259.0,5.4547]
["bitfinex","ETHUSD",1722130505265,2.45429,3259.6,3259.0,5.4547]
["bitfinex","ETHUSD",1722130505266,0.06528497,3259.2,3259.0,5.4547]
["bitfinex","ETHUSD",1722130505564,2.45429,3259.6,3259.0,5.4547]
["bitfinex","ETHUSD",1722130505742,0.0630281,3259.1,3259.0,5.4547]
["bitfinex","ETHUSD",1722130505955,7.35,3259.8,3259.3,2.45449]
["bitfinex","ETHUSD",1722130506120,0.49683669,3259.7,3259.4,4.94359]
["bitfinex","ETHUSD",1722130506322,0.0630684,3259.7,3259.4,4.94359]
["bitfinex","ETHUSD",1722130506756,7.35,3259.8,3259.4,4.94359]
["bitfinex","ETHUSD",1722130507056,0.06303296,3259.6,3259.4,4.94359]
["bitfinex","ETHUSD",1722130507259,0.06301686,3259.5,3259.4,4.94359]
["bitfinex","ETHUSD",1722130507760,0.06084961,3259.5,3259.2,4.90914]
["bitfinex","ETHUSD",1722130507978,0.06084961,3259.5,3259.2,6.1615617]
["bitfinex","ETHUSD",1722130508139,7.35,3259.8,3259.2,6.1615617]
["bitfinex","ETHUSD",1722130508343,0.06082966,3259.4,3259.2,6.1615617]
["bitfinex","ETHUSD",1722130508535,7.35,3259.8,3259.2,6.1615617]
["bitfinex","ETHUSD",1722130508735,0.49694558,3259.7,3259.3,2.4545]
["bitfinex","ETHUSD",1722130509021,7.35,3259.8,3259.3,2.4545]
["bitfinex","ETHUSD",1722130509223,0.4969077,3259.7,3259.3,2.4545]
["bitfinex","ETHUSD",1722130509525,7.35,3259.8,3259.2,3.7069917]
["bitfinex","ETHUSD",1722130509860,0.49690872,3259.7,3259.2,2.45457]
["bitfinex","ETHUSD",1722130510957,0.49690872,3259.7,3259.2,2.45453]
["bitfinex","ETHUSD",1722130511136,0.49690872,3259.7,3259.4,2.45438]
["bitfinex","ETHUSD",1722130511353,0.49690872,3259.7,3259.1,2.4892]
["bitfinex","ETHUSD",1722130511354,7.35,3259.8,3259.7,2.45421]
["bitfinex","ETHUSD",1722130511561,3.53978,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1722130511767,0.49675197,3260.2,3259.7,2.45421]
["bitfinex","ETHUSD",1722130511924,0.49675197,3260.1,3259.7,2.45421]
["bitfinex","ETHUSD",1722130512236,0.49675197,3260.0,3259.7,2.45421]
["bitfinex","ETHUSD",1722130512421,3.53978,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1722130512618,2.95065175,3260.2,3259.6,4.94348]
["bitfinex","ETHUSD",1722130512818,0.49681175,3260.1,3259.6,4.94348]
["bitfinex","ETHUSD",1722130517181,4.03672175,3260.1,3259.4,2.45438]
["bitfinex","ETHUSD",1722130517326,3.54006,3259.9,3259.3,2.45451]
["bitfinex","ETHUSD",1722130517532,0.49681175,3259.8,3259.3,2.45451]
["bitfinex","ETHUSD",1722130519130,0.06096375,3259.7,3259.3,2.45451]
["bitfinex","ETHUSD",1722130519548,3.54006,3259.9,3259.3,2.45451]
["bitfinex","ETHUSD",1722130519869,0.49690158,3259.8,3259.3,2.45451]
["bitfinex","ETHUSD",1722130520165,0.55787472,3259.7,3259.3,2.45451]
["bitfinex","ETHUSD",1722130520481,0.06097314,3259.7,3259.3,2.45451]
["bitfinex","ETHUSD",1722130520646,3.54006,3259.9,3259.3,2.45451]
["bitfinex","ETHUSD",1722130520849,0.55789432,3259.8,3259.3,2.45451]
["bitfinex","ETHUSD",1722130521168,0.49689637,3259.7,3259.3,2.45451]
["bitfinex","ETHUSD",1722130521473,0.06094833,3259.6,3259.3,2.45451]
["bitfinex","ETHUSD",1722130521680,0.06094833,3259.6,3258.7,3.01324059]
["bitfinex","ETHUSD",1722130521975,0.06094833,3259.6,3259.0,2.45469]
["bitfinex","ETHUSD",1722130521976,2.2679,3259.5,3259.0,2.45469]
["bitfinex","ETHUSD",1722130522484,0.06093048,3259.4,3259.0,2.45469]
["bitfinex","ETHUSD",1722130522687,0.06093048,3259.4,3258.8,5.75620406]
["bitfinex","ETHUSD",1722130522857,0.06093048,3259.4,3258.8,5.75614406]
["bitfinex","ETHUSD",1722130523669,0.06093048,3259.4,3258.9,2.45476]
["bitfinex","ETHUSD",1722130524033,0.06093048,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722130529497,2.45453,3259.3,3258.8,3.0]
["bitfinex","ETHUSD",1722130529655,2.45453,3259.3,3258.6,2.45499]
["bitfinex","ETHUSD",1722130529656,0.06054251,3259.2,3258.6,5.45497]
["bitfinex","ETHUSD",1722130530454,0.06054251,3259.2,3258.7,2.45492]
["bitfinex","ETHUSD",1722130530692,0.06054251,3259.2,3258.7,5.45492]
["bitfinex","ETHUSD",1722130531356,0.06054251,3259.2,3258.8,2.45484]
["bitfinex","ETHUSD",1722130531695,2.45444,3259.4,3258.8,5.45484]
["bitfinex","ETHUSD",1722130531896,0.10997267,3259.3,3258.8,5.45484]
["bitfinex","ETHUSD",1722130532066,0.10997267,3259.3,3258.8,2.45484]
["bitfinex","ETHUSD",1722130535398,2.56452267,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1722130535892,2.56452267,3259.3,3258.7,5.45496]
["bitfinex","ETHUSD",1722130536055,2.56452267,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1722130536792,2.56452267,3259.3,3258.7,5.45495]
["bitfinex","ETHUSD",1722130537569,2.56452267,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1722130539309,2.56452267,3259.3,3258.7,5.45494]
["bitfinex","ETHUSD",1722130539776,2.56452267,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1722130540774,2.56452267,3259.3,3258.7,5.45495]
["bitfinex","ETHUSD",1722130541431,1.086,3259.1,3258.2,5.56395348]
["bitfinex","ETHUSD",1722130541620,1.086,3259.1,3257.9,4.19462348]
["bitfinex","ETHUSD",1722130541621,1.086,3258.9,3257.9,4.19462348]
["bitfinex","ETHUSD",1722130541787,1.086,3258.9,3258.1,2.45537]
["bitfinex","ETHUSD",1722130541788,2.45489,3258.8,3258.1,2.45537]
["bitfinex","ETHUSD",1722130541976,2.56462019,3258.8,3258.1,3.52611192]
["bitfinex","ETHUSD",1722130542410,2.45519,3258.4,3257.8,2.4556]
["bitfinex","ETHUSD",1722130542926,0.10944007,3258.3,3257.8,2.4556]
["bitfinex","ETHUSD",1722130543086,0.10944007,3258.3,3257.8,2.45559]
["bitfinex","ETHUSD",1722130543276,2.45505,3258.6,3257.9,2.45556]
["bitfinex","ETHUSD",1722130543476,2.45519,3258.4,3257.7,3.54165]
["bitfinex","ETHUSD",1722130543699,0.10950746,3258.3,3257.7,3.54165]
["bitfinex","ETHUSD",1722130543895,0.10950746,3258.3,3257.8,3.0]
["bitfinex","ETHUSD",1722130544176,0.10950746,3258.3,3257.8,5.45562]
["bitfinex","ETHUSD",1722130544885,5.97582,3258.7,3257.9,2.45555]
["bitfinex","ETHUSD",1722130545228,2.56451867,3258.6,3258.0,2.45547]
["bitfinex","ETHUSD",1722130546394,2.56451867,3258.6,3257.8,7.9112]
["bitfinex","ETHUSD",1722130546606,2.56451867,3258.6,3257.9,2.45555]
["bitfinex","ETHUSD",1722130546985,2.45516,3258.5,3257.8,5.45558]
["bitfinex","ETHUSD",1722130547488,0.10933645,3258.4,3257.8,5.45558]
["bitfinex","ETHUSD",1722130548586,0.10933645,3258.4,3258.0,2.45547]
["bitfinex","ETHUSD",1722130548781,2.45507,3258.6,3258.0,2.45547]
["bitfinex","ETHUSD",1722130548985,0.10939758,3258.3,3258.0,2.45547]
["bitfinex","ETHUSD",1722130549229,2.45507,3258.6,3258.0,2.45547]
["bitfinex","ETHUSD",1722130549395,0.10923968,3258.2,3258.0,2.45547]
["bitfinex","ETHUSD",1722130549602,2.45507,3258.6,3258.0,2.45547]
["bitfinex","ETHUSD",1722130550230,0.10931662,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1722130551285,0.10931662,3258.5,3258.1,1.086]
["bitfinex","ETHUSD",1722130551484,14.4148,3259.3,3258.8,2.45484]
["bitfinex","ETHUSD",1722130551716,2.4348,3259.3,3258.9,2.45479]
["bitfinex","ETHUSD",1722130551916,3.52188,3259.3,3258.7,2.45492]
["bitfinex","ETHUSD",1722130552082,3.54059,3259.2,3258.7,2.45492]
["bitfinex","ETHUSD",1722130552420,1.086,3259.2,3258.7,2.4549]
["bitfinex","ETHUSD",1722130553296,1.086,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1722130554328,2.4348,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722130554755,3.5208,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722130554956,3.5208,3259.3,3258.7,2.4549]
["bitfinex","ETHUSD",1722130554957,3.5208,3259.3,3258.7,4.9098]
["bitfinex","ETHUSD",1722130555676,3.5208,3259.3,3258.7,2.4549]
["bitfinex","ETHUSD",1722130556946,3.5208,3259.3,3258.2,2.45531]
["bitfinex","ETHUSD",1722130556947,2.4955,3258.6,3257.6,2.3604]
["bitfinex","ETHUSD",1722130557153,3.0,3260.0,3257.9,1.086]
["bitfinex","ETHUSD",1722130557154,2.4955,3259.0,3257.9,1.086]
["bitfinex","ETHUSD",1722130557369,2.45519,3258.4,3257.6,2.3604]
["bitfinex","ETHUSD",1722130557527,1.086,3258.5,3257.6,2.59644]
["bitfinex","ETHUSD",1722130557948,3.5388,3258.5,3257.6,2.59644]
["bitfinex","ETHUSD",1722130558154,0.10580362,3258.4,3257.6,5.05223]
["bitfinex","ETHUSD",1722130558450,0.10580362,3258.4,3257.1,2.45615]
["bitfinex","ETHUSD",1722130558451,1.086,3257.8,3257.1,2.45615]
["bitfinex","ETHUSD",1722130558612,1.086,3257.8,3257.0,2.99]
["bitfinex","ETHUSD",1722130558816,2.5614001,3257.7,3257.0,2.99]
["bitfinex","ETHUSD",1722130559064,2.45572,3257.7,3257.0,2.99]
["bitfinex","ETHUSD",1722130559217,0.1053867,3257.6,3257.0,2.99]
["bitfinex","ETHUSD",1722130560272,0.1053867,3257.6,3257.0,5.44623]
["bitfinex","ETHUSD",1722130560458,0.1053867,3257.6,3257.1,3.0]
["bitfinex","ETHUSD",1722130561152,2.5611967,3257.6,3257.1,3.0]
["bitfinex","ETHUSD",1722130561369,2.5611967,3257.6,3257.0,3.0]
["bitfinex","ETHUSD",1722130561572,0.1053867,3257.6,3257.0,3.0]
["bitfinex","ETHUSD",1722130561753,0.1053867,3257.6,3256.9,2.45626]
["bitfinex","ETHUSD",1722130561953,0.1053867,3257.6,3256.9,3.247531]
["bitfinex","ETHUSD",1722130562154,0.1053867,3257.6,3257.0,5.45624]
["bitfinex","ETHUSD",1722130562355,0.1053867,3257.6,3257.1,5.45617]
["bitfinex","ETHUSD",1722130562557,9.80558,3257.9,3257.1,3.0]
["bitfinex","ETHUSD",1722130562756,9.80558,3257.9,3256.6,2.3036]
["bitfinex","ETHUSD",1722130562757,0.10500521,3257.5,3257.2,2.45603]
["bitfinex","ETHUSD",1722130562958,9.80558,3257.9,3257.2,2.45608]
["bitfinex","ETHUSD",1722130563274,0.10508749,3257.8,3257.2,2.849208]
["bitfinex","ETHUSD",1722130563449,0.10508749,3257.8,3257.3,2.45597]
["bitfinex","ETHUSD",1722130563659,0.10508749,3257.8,3257.4,2.45591]
["bitfinex","ETHUSD",1722130563977,0.10508749,3257.8,3257.2,5.305248]
["bitfinex","ETHUSD",1722130565388,0.10508749,3257.8,3257.2,4.75964]
["bitfinex","ETHUSD",1722130566550,0.10508749,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722130567294,0.10508749,3257.8,3257.2,2.3036]
["bitfinex","ETHUSD",1722130567295,2.56073749,3257.8,3257.2,2.3036]
["bitfinex","ETHUSD",1722130567494,2.56073749,3257.8,3257.1,2.45616]
["bitfinex","ETHUSD",1722130567807,2.56073749,3257.8,3256.9,2.45629]
["bitfinex","ETHUSD",1722130567808,2.45572,3257.7,3257.0,5.45622]
["bitfinex","ETHUSD",1722130567989,2.45572,3257.7,3257.0,5.932209]
["bitfinex","ETHUSD",1722130568191,5.01397901,3257.6,3257.0,3.0]
["bitfinex","ETHUSD",1722130568388,5.01397901,3257.6,3256.9,5.45629]
["bitfinex","ETHUSD",1722130570202,2.55812901,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722130570400,2.55812901,3257.6,3257.0,6.477863]
["bitfinex","ETHUSD",1722130570585,5.01393901,3257.6,3257.0,4.021623]
["bitfinex","ETHUSD",1722130570789,2.45587,3257.5,3257.1,3.0]
["bitfinex","ETHUSD",1722130570991,2.45587,3257.5,3256.9,3.0]
["bitfinex","ETHUSD",1722130571313,0.10523691,3257.4,3256.9,3.0]
["bitfinex","ETHUSD",1722130571722,0.10523691,3257.4,3256.5,2.3036]
["bitfinex","ETHUSD",1722130571921,2.45614,3257.2,3256.5,4.99056]
["bitfinex","ETHUSD",1722130572222,0.10501057,3257.1,3256.5,2.4566]
["bitfinex","ETHUSD",1722130572921,2.45607,3257.3,3256.5,2.4566]
["bitfinex","ETHUSD",1722130572922,0.10493548,3257.0,3256.7,2.45646]
["bitfinex","ETHUSD",1722130573086,9.80596,3257.4,3256.7,2.45646]
["bitfinex","ETHUSD",1722130573281,0.10520641,3257.3,3256.7,2.45646]
["bitfinex","ETHUSD",1722130574390,2.56123641,3257.3,3256.6,3.0]
["bitfinex","ETHUSD",1722130574585,2.56123641,3257.3,3256.5,2.45657]
["bitfinex","ETHUSD",1722130574779,2.45614,3257.2,3256.5,3.247902]
["bitfinex","ETHUSD",1722130574985,2.45614,3257.2,3256.6,3.0]
["bitfinex","ETHUSD",1722130575212,0.10495881,3257.1,3256.6,3.0]
["bitfinex","ETHUSD",1722130576425,2.57075881,3257.1,3256.6,3.0]
["bitfinex","ETHUSD",1722130576623,2.57075881,3257.1,3256.5,2.45657]
["bitfinex","ETHUSD",1722130577222,2.57075881,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722130577536,2.57075881,3257.1,3256.6,3.0]
["bitfinex","ETHUSD",1722130577716,2.57075881,3257.1,3256.4,5.45665]
["bitfinex","ETHUSD",1722130578299,2.57075881,3257.1,3256.5,2.45662]
["bitfinex","ETHUSD",1722130579229,5.02696881,3257.1,3256.4,5.45669]
["bitfinex","ETHUSD",1722130579532,5.77527269,3257.1,3256.4,5.45669]
["bitfinex","ETHUSD",1722130579826,5.77527269,3257.1,3256.5,3.0]
["bitfinex","ETHUSD",1722130580029,5.77527269,3257.1,3256.4,2.45669]
["bitfinex","ETHUSD",1722130580228,5.02696881,3257.1,3256.4,2.45669]
["bitfinex","ETHUSD",1722130580405,2.57075881,3257.1,3256.4,2.45663]
["bitfinex","ETHUSD",1722130581333,2.57075881,3257.1,3256.5,2.45661]
["bitfinex","ETHUSD",1722130581492,2.57075881,3257.1,3256.5,5.45661]
["bitfinex","ETHUSD",1722130581692,2.57075881,3257.1,3256.6,2.45649]
["bitfinex","ETHUSD",1722130581903,2.57075881,3257.1,3256.6,5.45649]
["bitfinex","ETHUSD",1722130582446,2.57075881,3257.1,3256.6,2.45649]
["bitfinex","ETHUSD",1722130587040,0.10495881,3257.1,3256.9,2.45625]
["bitfinex","ETHUSD",1722130587346,9.8158,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722130587529,0.10433974,3257.3,3257.0,2.45624]
["bitfinex","ETHUSD",1722130588538,0.10433974,3257.3,3256.8,2.45633]
["bitfinex","ETHUSD",1722130589117,0.10433974,3257.3,3256.8,4.91268]
["bitfinex","ETHUSD",1722130589322,0.10433974,3257.3,3256.9,2.45632]
["bitfinex","ETHUSD",1722130603873,0.10433974,3257.3,3256.9,2.45627]
["bitfinex","ETHUSD",1722130604182,0.10433974,3257.3,3257.2,4.91218]
["bitfinex","ETHUSD",1722130604383,7.35,3257.7,3257.4,2.45592]
["bitfinex","ETHUSD",1722130604692,0.10093077,3257.6,3257.4,2.45592]
["bitfinex","ETHUSD",1722130606483,0.10093077,3257.6,3257.0,1.088]
["bitfinex","ETHUSD",1722130606484,2.455,3257.5,3257.0,2.4562]
["bitfinex","ETHUSD",1722130606706,2.455,3257.5,3257.0,4.91238]
["bitfinex","ETHUSD",1722130606893,0.10086284,3257.4,3257.0,2.45618]
["bitfinex","ETHUSD",1722130607391,0.10086284,3257.4,3257.0,4.91237]
["bitfinex","ETHUSD",1722130607578,0.10086284,3257.4,3257.0,2.45618]
["bitfinex","ETHUSD",1722130609241,0.10086284,3257.4,3257.0,4.91237]
["bitfinex","ETHUSD",1722130609644,0.10086284,3257.4,3257.0,2.45618]
["bitfinex","ETHUSD",1722130611055,0.10086284,3257.4,3257.0,4.91237]
["bitfinex","ETHUSD",1722130611284,0.10086284,3257.4,3257.0,2.45618]
["bitfinex","ETHUSD",1722130611552,0.10086284,3257.4,3257.0,4.91236]
["bitfinex","ETHUSD",1722130611760,0.10086284,3257.4,3257.0,2.45618]
["bitfinex","ETHUSD",1722130612400,0.10086284,3257.4,3257.0,4.91236]
["bitfinex","ETHUSD",1722130612893,0.10086284,3257.4,3257.1,3.0]
["bitfinex","ETHUSD",1722130613267,0.10086284,3257.4,3257.0,4.91236]
["bitfinex","ETHUSD",1722130613468,0.10086284,3257.4,3257.1,3.0]
["bitfinex","ETHUSD",1722130613682,0.10086284,3257.4,3257.1,5.45616]
["bitfinex","ETHUSD",1722130614515,0.10086284,3257.4,3257.1,2.45616]
["bitfinex","ETHUSD",1722130616123,0.10086284,3257.4,3257.3,2.45602]
["bitfinex","ETHUSD",1722130616272,0.10086284,3257.4,3257.3,4.91204]
["bitfinex","ETHUSD",1722130616471,7.35,3257.7,3257.6,2.45579]
["bitfinex","ETHUSD",1722130618548,9.6027,3258.4,3257.6,4.73109]
["bitfinex","ETHUSD",1722130618693,9.6027,3258.4,3257.3,2.45599]
["bitfinex","ETHUSD",1722130618694,7.35,3258.4,3258.3,2.45526]
["bitfinex","ETHUSD",1722130619008,9.6027,3259.0,3258.5,2.45505]
["bitfinex","ETHUSD",1722130619313,0.49666807,3258.9,3258.7,2.45493]
["bitfinex","ETHUSD",1722130619615,14.2327,3259.3,3258.7,2.45493]
["bitfinex","ETHUSD",1722130619922,2.43000836,3259.2,3258.7,2.45493]
["bitfinex","ETHUSD",1722130620123,0.49700836,3259.1,3258.8,2.45486]
["bitfinex","ETHUSD",1722130620291,1.933,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722130620472,0.49698756,3259.1,3258.8,2.45486]
["bitfinex","ETHUSD",1722130620677,2.2527,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722130620876,0.49703215,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722130621189,3.3407,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722130621190,0.49703215,3259.1,3258.8,2.45486]
["bitfinex","ETHUSD",1722130621524,3.3407,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722130621834,0.49699643,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722130622119,3.567206,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722130622474,1.314506,3259.3,3259.0,2.45472]
["bitfinex","ETHUSD",1722130622673,1.314506,3259.3,3259.1,2.45466]
["bitfinex","ETHUSD",1722130622913,7.35,3259.4,3259.1,2.45466]
["bitfinex","ETHUSD",1722130623523,7.35,3259.4,3258.9,2.4548]
["bitfinex","ETHUSD",1722130623733,7.35,3259.4,3258.8,5.45486]
["bitfinex","ETHUSD",1722130624025,1.18631911,3259.3,3258.8,3.0]
["bitfinex","ETHUSD",1722130624178,1.18631911,3259.3,3258.6,2.45499]
["bitfinex","ETHUSD",1722130624179,1.09907791,3259.2,3258.6,2.45499]
["bitfinex","ETHUSD",1722130624495,0.09798584,3259.1,3258.6,2.45499]
["bitfinex","ETHUSD",1722130624703,0.09798584,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1722130625020,2.2527,3259.0,3258.5,5.45506]
["bitfinex","ETHUSD",1722130625226,2.2527,3259.0,3258.5,2.45506]
["bitfinex","ETHUSD",1722130625227,0.22527,3258.9,3258.5,2.45506]
["bitfinex","ETHUSD",1722130625374,2.35065778,3259.0,3258.5,2.45506]
["bitfinex","ETHUSD",1722130626599,2.35065778,3259.0,3258.6,2.45504]
["bitfinex","ETHUSD",1722130627700,2.35065778,3259.0,3258.4,5.45515]
["bitfinex","ETHUSD",1722130627983,2.35065778,3259.0,3258.4,2.45515]
["bitfinex","ETHUSD",1722130628732,1.088,3258.9,3258.4,2.45515]
["bitfinex","ETHUSD",1722130629021,0.09789211,3258.8,3258.4,2.45515]
["bitfinex","ETHUSD",1722130630788,0.09789211,3258.8,3258.2,5.45534]
["bitfinex","ETHUSD",1722130630986,0.09789211,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130631186,0.09789211,3258.8,3258.3,2.45524]
["bitfinex","ETHUSD",1722130631385,2.2527,3259.0,3258.3,2.45524]
["bitfinex","ETHUSD",1722130631595,0.43201253,3258.9,3258.3,2.45524]
["bitfinex","ETHUSD",1722130631802,0.43201253,3258.9,3258.4,2.45519]
["bitfinex","ETHUSD",1722130631998,0.43201253,3258.9,3258.5,2.4551]
["bitfinex","ETHUSD",1722130632223,0.09794253,3258.9,3258.5,2.4551]
["bitfinex","ETHUSD",1722130634040,0.09794253,3258.9,3258.2,2.45533]
["bitfinex","ETHUSD",1722130634041,1.18594253,3258.9,3258.2,2.45533]
["bitfinex","ETHUSD",1722130634323,1.088,3258.7,3258.1,2.4554]
["bitfinex","ETHUSD",1722130634527,1.088,3258.7,3257.9,5.45552]
["bitfinex","ETHUSD",1722130634684,2.42020757,3258.6,3257.9,5.45552]
["bitfinex","ETHUSD",1722130636223,2.42020757,3258.6,3258.1,2.45539]
["bitfinex","ETHUSD",1722130636431,2.42020757,3258.6,3257.9,1.088]
["bitfinex","ETHUSD",1722130636588,2.42020757,3258.6,3258.2,4.91056]
["bitfinex","ETHUSD",1722130637104,2.42020757,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722130637691,2.42020757,3258.6,3258.4,2.45517]
["bitfinex","ETHUSD",1722130638108,2.42020757,3258.6,3258.5,2.45511]
["bitfinex","ETHUSD",1722130638109,0.09790757,3258.6,3258.5,2.45511]
["bitfinex","ETHUSD",1722130638310,9.6723,3258.9,3258.5,2.45511]
["bitfinex","ETHUSD",1722130638628,10.74833,3258.9,3258.5,2.45511]
["bitfinex","ETHUSD",1722130638832,0.09788747,3258.8,3258.5,2.45511]
["bitfinex","ETHUSD",1722130639038,0.09788747,3258.8,3258.3,2.45521]
["bitfinex","ETHUSD",1722130641904,0.09788747,3258.8,3258.4,2.45516]
["bitfinex","ETHUSD",1722130646011,0.09788747,3258.8,3258.2,2.4553]
["bitfinex","ETHUSD",1722130646217,1.088,3258.7,3257.6,5.2753]
["bitfinex","ETHUSD",1722130646435,1.088,3258.5,3257.8,2.45557]
["bitfinex","ETHUSD",1722130646808,0.09774718,3258.4,3257.8,2.45557]
["bitfinex","ETHUSD",1722130648306,2.3223,3258.3,3257.7,3.0]
["bitfinex","ETHUSD",1722130648511,2.3223,3258.3,3257.6,2.45576]
["bitfinex","ETHUSD",1722130648721,3.4103,3258.3,3257.6,2.45576]
["bitfinex","ETHUSD",1722130648914,1.088,3258.1,3257.5,5.45581]
["bitfinex","ETHUSD",1722130649136,1.088,3258.1,3257.3,2.45595]
["bitfinex","ETHUSD",1722130649318,0.09756213,3258.0,3257.3,2.45595]
["bitfinex","ETHUSD",1722130649531,0.09756213,3258.0,3257.4,2.4559]
["bitfinex","ETHUSD",1722130650312,0.09756213,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722130650510,0.09756213,3258.0,3257.8,2.45564]
["bitfinex","ETHUSD",1722130650721,9.6723,3258.3,3257.8,2.45564]
["bitfinex","ETHUSD",1722130650924,0.09751242,3257.9,3257.8,2.45564]
["bitfinex","ETHUSD",1722130651159,9.6723,3258.3,3257.8,2.45564]
["bitfinex","ETHUSD",1722130651360,0.09751242,3257.9,3257.8,2.45564]
["bitfinex","ETHUSD",1722130651671,9.6723,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722130651672,7.35,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722130651821,2.3223,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130653342,7.35,3258.9,3258.4,2.45518]
["bitfinex","ETHUSD",1722130653532,7.35,3258.9,3258.5,2.45511]
["bitfinex","ETHUSD",1722130654279,0.09791292,3258.8,3258.5,2.45511]
["bitfinex","ETHUSD",1722130655354,0.09791292,3258.8,3258.6,2.45501]
["bitfinex","ETHUSD",1722130655663,2.2869,3259.0,3258.6,2.45501]
["bitfinex","ETHUSD",1722130655963,0.0979158,3258.7,3258.6,2.45501]
["bitfinex","ETHUSD",1722130656258,1.088,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1722130656444,9.6369,3259.3,3258.7,2.45495]
["bitfinex","ETHUSD",1722130656771,9.6369,3259.3,3258.9,2.45475]
["bitfinex","ETHUSD",1722130656953,7.35,3259.3,3259.0,2.45474]
["bitfinex","ETHUSD",1722130657627,7.35,3259.3,3259.1,2.45466]
["bitfinex","ETHUSD",1722130657951,7.35,3259.3,3258.9,2.45475]
["bitfinex","ETHUSD",1722130659373,7.35,3259.3,3258.7,2.45489]
["bitfinex","ETHUSD",1722130659668,7.35,3259.3,3258.7,5.45489]
["bitfinex","ETHUSD",1722130660367,24.07119,3259.6,3258.9,2.45481]
["bitfinex","ETHUSD",1722130660547,2.407119,3259.5,3258.9,2.45481]
["bitfinex","ETHUSD",1722130661131,24.07119,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1722130661132,21.6169,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1722130661549,21.6169,3259.6,3258.9,2.4548]
["bitfinex","ETHUSD",1722130661735,24.07123,3259.6,3258.9,2.4548]
["bitfinex","ETHUSD",1722130662576,0.49699764,3259.5,3258.9,2.4548]
["bitfinex","ETHUSD",1722130662758,24.07123,3259.6,3258.9,2.4548]
["bitfinex","ETHUSD",1722130662957,0.49699797,3259.5,3258.9,2.4548]
["bitfinex","ETHUSD",1722130663164,0.49699797,3259.5,3258.7,3.0]
["bitfinex","ETHUSD",1722130663165,2.45458,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1722130663453,2.2869,3259.2,3258.5,2.45504]
["bitfinex","ETHUSD",1722130664375,2.2869,3259.2,3258.5,5.155594]
["bitfinex","ETHUSD",1722130664581,2.2869,3259.2,3258.6,3.0]
["bitfinex","ETHUSD",1722130667851,2.45466,3259.1,3258.3,2.45523]
["bitfinex","ETHUSD",1722130668046,2.45466,3259.1,3258.3,4.91042]
["bitfinex","ETHUSD",1722130668382,2.2869,3259.2,3258.4,3.0]
["bitfinex","ETHUSD",1722130668679,2.2869,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1722130669176,0.09654002,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1722130669374,0.09654002,3259.1,3258.5,2.45509]
["bitfinex","ETHUSD",1722130669579,0.09654002,3259.1,3258.5,2.8341442]
["bitfinex","ETHUSD",1722130671239,0.09654002,3259.1,3258.5,2.45504]
["bitfinex","ETHUSD",1722130671844,0.09654002,3259.1,3258.5,4.9101]
["bitfinex","ETHUSD",1722130672041,0.09654002,3259.1,3258.5,2.45504]
["bitfinex","ETHUSD",1722130674144,0.09654002,3259.1,3258.7,2.45494]
["bitfinex","ETHUSD",1722130674876,0.09654002,3259.1,3258.7,4.90983]
["bitfinex","ETHUSD",1722130675297,0.09654002,3259.1,3258.7,2.45491]
["bitfinex","ETHUSD",1722130676006,0.09654002,3259.1,3258.7,4.90982]
["bitfinex","ETHUSD",1722130676303,0.09654002,3259.1,3258.7,5.400802]
["bitfinex","ETHUSD",1722130676603,4.75979,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1722130676790,0.0960237,3259.0,3258.8,2.45488]
["bitfinex","ETHUSD",1722130676991,4.75979,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1722130677191,0.0960004,3258.9,3258.8,2.45488]
["bitfinex","ETHUSD",1722130677388,4.75979,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1722130677590,0.09600596,3258.9,3258.8,2.45488]
["bitfinex","ETHUSD",1722130677776,6.216191,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1722130677979,0.09601073,3258.9,3258.8,2.45488]
["bitfinex","ETHUSD",1722130678302,0.09601073,3258.9,3258.8,2.45484]
["bitfinex","ETHUSD",1722130678500,2.3054,3259.5,3258.8,2.45484]
["bitfinex","ETHUSD",1722130678700,1.210968,3259.4,3258.9,2.4548]
["bitfinex","ETHUSD",1722130681170,1.210968,3259.4,3258.8,2.45488]
["bitfinex","ETHUSD",1722130681369,4.75976,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1722130681606,0.49697341,3259.4,3258.8,2.45488]
["bitfinex","ETHUSD",1722130681907,4.75976,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1722130682089,0.49697579,3259.4,3258.8,2.45488]
["bitfinex","ETHUSD",1722130682294,4.75976,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1722130682489,0.49697296,3259.4,3258.8,2.45488]
["bitfinex","ETHUSD",1722130682707,6.079436,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1722130682913,6.079436,3259.5,3259.0,2.45469]
["bitfinex","ETHUSD",1722130682914,2.3054,3259.5,3259.0,2.45469]
["bitfinex","ETHUSD",1722130683212,2.3054,3259.5,3258.8,1.087]
["bitfinex","ETHUSD",1722130683567,2.3054,3259.5,3258.9,0.4087]
["bitfinex","ETHUSD",1722130684336,0.09616693,3259.4,3259.1,2.45465]
["bitfinex","ETHUSD",1722130690788,0.09616693,3259.4,3259.2,2.45458]
["bitfinex","ETHUSD",1722130698138,0.09616693,3259.4,3259.1,2.45465]
["bitfinex","ETHUSD",1722130698290,0.09616693,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722130698493,0.09616693,3259.4,3258.7,3.0]
["bitfinex","ETHUSD",1722130698494,2.386,3259.2,3258.7,3.0]
["bitfinex","ETHUSD",1722130698698,2.386,3259.2,3258.7,2.45496]
["bitfinex","ETHUSD",1722130699010,2.386,3259.2,3258.7,5.45496]
["bitfinex","ETHUSD",1722130699011,0.59327017,3259.1,3258.7,5.45496]
["bitfinex","ETHUSD",1722130699204,0.09620024,3259.1,3258.7,5.45496]
["bitfinex","ETHUSD",1722130699436,0.09620024,3259.1,3258.7,2.45496]
["bitfinex","ETHUSD",1722130700741,0.49699382,3259.0,3258.6,3.0]
["bitfinex","ETHUSD",1722130700923,0.09620024,3259.1,3258.6,3.0]
["bitfinex","ETHUSD",1722130700924,0.49706928,3258.9,3258.6,3.0]
["bitfinex","ETHUSD",1722130701157,0.0960806,3258.9,3258.5,2.45511]
["bitfinex","ETHUSD",1722130701662,0.09602554,3258.8,3258.5,2.45511]
["bitfinex","ETHUSD",1722130701862,4.84061,3259.2,3258.5,2.45511]
["bitfinex","ETHUSD",1722130702039,1.18590712,3259.1,3258.5,2.45511]
["bitfinex","ETHUSD",1722130702230,0.49705067,3259.0,3258.5,2.45511]
["bitfinex","ETHUSD",1722130702425,2.386,3258.9,3258.4,5.45518]
["bitfinex","ETHUSD",1722130702732,0.49703201,3258.8,3258.5,3.0]
["bitfinex","ETHUSD",1722130702953,2.48204884,3258.9,3258.4,2.45518]
["bitfinex","ETHUSD",1722130703183,0.0960739,3258.7,3258.4,2.45518]
["bitfinex","ETHUSD",1722130703358,0.0960972,3258.8,3258.4,2.45518]
["bitfinex","ETHUSD",1722130703559,0.09605059,3258.6,3258.3,5.45526]
["bitfinex","ETHUSD",1722130703741,2.386,3258.9,3258.0,2.45547]
["bitfinex","ETHUSD",1722130703742,4.84094,3258.8,3258.0,2.45547]
["bitfinex","ETHUSD",1722130703947,2.386,3258.4,3258.0,2.45547]
["bitfinex","ETHUSD",1722130704473,0.09580474,3258.3,3258.0,2.45547]
["bitfinex","ETHUSD",1722130712324,0.09580474,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722130712761,2.386,3258.7,3258.2,2.45534]
["bitfinex","ETHUSD",1722130712967,0.09487116,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722130713274,2.386,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1722130714072,0.09486321,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722130715120,0.09486321,3258.6,3258.1,2.45536]
["bitfinex","ETHUSD",1722130721274,0.09486321,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722130723245,0.09486321,3258.6,3258.1,2.45537]
["bitfinex","ETHUSD",1722130729216,0.09486321,3258.6,3258.2,2.45533]
["bitfinex","ETHUSD",1722130731443,0.09486321,3258.6,3258.0,2.45545]
["bitfinex","ETHUSD",1722130731608,2.54991321,3258.6,3257.9,3.0]
["bitfinex","ETHUSD",1722130731813,2.3997,3258.5,3258.0,3.0]
["bitfinex","ETHUSD",1722130732333,0.09055834,3258.4,3257.9,5.4555]
["bitfinex","ETHUSD",1722130732532,0.09055834,3258.4,3257.6,3.54275]
["bitfinex","ETHUSD",1722130732533,0.09055834,3258.4,3257.7,5.45566]
["bitfinex","ETHUSD",1722130732702,0.09055834,3258.4,3257.8,2.45562]
["bitfinex","ETHUSD",1722130733149,0.09055834,3258.4,3257.8,4.9112]
["bitfinex","ETHUSD",1722130733303,0.09055834,3258.4,3257.9,3.0]
["bitfinex","ETHUSD",1722130734826,0.09055834,3258.4,3257.8,4.91116]
["bitfinex","ETHUSD",1722130735046,0.09055834,3258.4,3257.9,3.0]
["bitfinex","ETHUSD",1722130735609,2.3526,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1722130735809,3.4396,3258.3,3257.7,3.0]
["bitfinex","ETHUSD",1722130736046,0.09039567,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722130736244,0.09039567,3258.2,3257.7,5.45571]
["bitfinex","ETHUSD",1722130736953,0.09039567,3258.2,3257.7,3.0]
["bitfinex","ETHUSD",1722130737154,2.3526,3258.1,3257.2,2.45602]
["bitfinex","ETHUSD",1722130737312,2.44300899,3258.1,3257.4,2.45587]
["bitfinex","ETHUSD",1722130737705,2.44300899,3258.1,3257.5,2.45586]
["bitfinex","ETHUSD",1722130740871,2.44300899,3258.1,3257.2,5.45606]
["bitfinex","ETHUSD",1722130740872,2.3985,3257.9,3257.3,2.45595]
["bitfinex","ETHUSD",1722130741273,0.09019919,3257.8,3257.3,2.45595]
["bitfinex","ETHUSD",1722130743884,0.09019919,3257.8,3257.2,5.45606]
["bitfinex","ETHUSD",1722130745369,0.09019919,3257.8,3257.3,2.456]
["bitfinex","ETHUSD",1722130745570,0.09019919,3257.8,3257.2,6.4105496]
["bitfinex","ETHUSD",1722130745873,0.09019919,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722130746385,1.17719919,3257.8,3257.2,3.0]
["bitfinex","ETHUSD",1722130746583,2.3985,3257.7,3257.2,3.0]
["bitfinex","ETHUSD",1722130746757,2.3985,3257.7,3257.0,2.45618]
["bitfinex","ETHUSD",1722130746758,2.48819501,3257.7,3257.0,2.45618]
["bitfinex","ETHUSD",1722130747341,2.3985,3257.6,3257.0,2.45618]
["bitfinex","ETHUSD",1722130747540,2.48816343,3257.6,3257.0,2.45618]
["bitfinex","ETHUSD",1722130747760,6.03096343,3257.6,3256.8,2.45637]
["bitfinex","ETHUSD",1722130747952,6.03096343,3257.6,3256.8,2.45633]
["bitfinex","ETHUSD",1722130748839,6.03096343,3257.6,3256.9,2.45631]
["bitfinex","ETHUSD",1722130749039,6.93993762,3257.6,3256.9,2.45631]
["bitfinex","ETHUSD",1722130749437,3.39713762,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722130749643,2.48816343,3257.6,3257.2,2.45608]
["bitfinex","ETHUSD",1722130750579,2.48816343,3257.6,3257.1,2.45611]
["bitfinex","ETHUSD",1722130750580,0.08966343,3257.6,3257.1,2.45611]
["bitfinex","ETHUSD",1722130750780,2.3985,3257.8,3257.1,5.45611]
["bitfinex","ETHUSD",1722130751074,0.08959557,3257.5,3257.1,5.45611]
["bitfinex","ETHUSD",1722130751285,2.3985,3257.8,3257.2,0.654311]
["bitfinex","ETHUSD",1722130751437,0.0895846,3257.4,3257.1,5.45611]
["bitfinex","ETHUSD",1722130751642,2.3985,3257.8,3257.1,5.45611]
["bitfinex","ETHUSD",1722130751866,0.08967326,3257.3,3257.2,2.45609]
["bitfinex","ETHUSD",1722130752185,0.08967326,3257.3,3257.1,5.45611]
["bitfinex","ETHUSD",1722130752186,2.3985,3257.8,3257.3,2.456]
["bitfinex","ETHUSD",1722130755059,3.4855,3257.8,3257.1,5.45611]
["bitfinex","ETHUSD",1722130755253,1.329107,3257.7,3257.1,2.45611]
["bitfinex","ETHUSD",1722130755598,3.3417,3257.6,3257.0,5.45624]
["bitfinex","ETHUSD",1722130755804,3.3417,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722130756005,4.0543447,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722130757302,6.5101447,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722130757607,6.5101447,3257.6,3256.8,3.0]
["bitfinex","ETHUSD",1722130757608,2.2547,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1722130757892,2.2547,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722130758099,2.2547,3257.3,3256.8,5.45639]
["bitfinex","ETHUSD",1722130758259,2.2547,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1722130758260,2.725761,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1722130758453,2.725761,3257.3,3256.7,2.4564]
["bitfinex","ETHUSD",1722130759394,0.08951001,3257.2,3256.8,2.45638]
["bitfinex","ETHUSD",1722130759622,0.08951001,3257.2,3256.8,5.45638]
["bitfinex","ETHUSD",1722130760286,0.08951001,3257.2,3256.9,2.4563]
["bitfinex","ETHUSD",1722130760795,2.2547,3257.3,3257.0,2.45624]
["bitfinex","ETHUSD",1722130760999,0.08946979,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722130761295,2.2547,3257.6,3257.1,2.45614]
["bitfinex","ETHUSD",1722130761497,2.2547,3257.6,3257.1,2.45611]
["bitfinex","ETHUSD",1722130761653,0.08955485,3257.5,3257.1,2.45611]
["bitfinex","ETHUSD",1722130762091,0.08955485,3257.5,3257.1,2.4561]
["bitfinex","ETHUSD",1722130765667,0.08955485,3257.5,3257.3,2.45594]
["bitfinex","ETHUSD",1722130765881,0.08955485,3257.5,3257.4,2.45594]
["bitfinex","ETHUSD",1722130766071,0.08955485,3257.5,3257.3,2.45594]
["bitfinex","ETHUSD",1722130766072,7.35,3257.9,3257.5,2.45583]
["bitfinex","ETHUSD",1722130767501,5.79712,3258.1,3257.5,2.45583]
["bitfinex","ETHUSD",1722130768514,3.3417,3258.1,3257.5,2.45583]
["bitfinex","ETHUSD",1722130768713,0.33417,3258.0,3257.5,2.45583]
["bitfinex","ETHUSD",1722130769428,0.33417,3258.0,3257.4,2.45592]
["bitfinex","ETHUSD",1722130769720,0.33417,3258.0,3257.3,2.45594]
["bitfinex","ETHUSD",1722130769721,3.3417,3258.1,3257.5,2.45582]
["bitfinex","ETHUSD",1722130770590,3.3417,3258.1,3257.3,2.45594]
["bitfinex","ETHUSD",1722130770785,3.3417,3258.1,3257.3,5.45594]
["bitfinex","ETHUSD",1722130770786,2.45549,3258.0,3257.3,5.45594]
["bitfinex","ETHUSD",1722130771608,2.45549,3258.0,3257.3,2.45594]
["bitfinex","ETHUSD",1722130772001,2.45549,3258.0,3257.2,5.45609]
["bitfinex","ETHUSD",1722130772209,3.280745,3258.0,3257.2,2.45609]
["bitfinex","ETHUSD",1722130772381,2.45556,3257.9,3257.3,3.0]
["bitfinex","ETHUSD",1722130772575,2.45556,3257.9,3257.2,2.45609]
["bitfinex","ETHUSD",1722130772998,0.825255,3258.0,3257.3,2.45597]
["bitfinex","ETHUSD",1722130773213,0.825255,3258.0,3257.3,5.45597]
["bitfinex","ETHUSD",1722130773378,3.280745,3258.0,3257.3,5.45597]
["bitfinex","ETHUSD",1722130774177,0.08878856,3257.9,3257.3,5.45597]
["bitfinex","ETHUSD",1722130776227,0.08878856,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722130776529,0.08868235,3257.8,3257.3,3.0]
["bitfinex","ETHUSD",1722130776724,2.4555,3258.0,3257.2,2.45603]
["bitfinex","ETHUSD",1722130777015,0.08868916,3257.9,3257.2,2.45603]
["bitfinex","ETHUSD",1722130777179,0.08868916,3257.9,3257.2,3.342003]
["bitfinex","ETHUSD",1722130777382,0.08868916,3257.9,3257.3,5.45601]
["bitfinex","ETHUSD",1722130779432,0.08868916,3257.9,3257.0,2.45621]
["bitfinex","ETHUSD",1722130779433,3.4092,3257.7,3257.0,2.45621]
["bitfinex","ETHUSD",1722130779626,0.39063765,3257.6,3257.1,3.0]
["bitfinex","ETHUSD",1722130779801,0.08862745,3257.6,3257.0,2.45621]
["bitfinex","ETHUSD",1722130780010,0.08862745,3257.6,3256.9,3.0]
["bitfinex","ETHUSD",1722130780011,2.54442745,3257.6,3256.9,3.0]
["bitfinex","ETHUSD",1722130780220,2.3222,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1722130780390,2.3222,3257.3,3256.7,2.45643]
["bitfinex","ETHUSD",1722130780592,0.08872395,3257.2,3256.7,2.45643]
["bitfinex","ETHUSD",1722130781727,0.08872395,3257.2,3256.8,2.45637]
["bitfinex","ETHUSD",1722130781913,0.08872395,3257.2,3256.9,2.45631]
["bitfinex","ETHUSD",1722130782131,2.3222,3257.5,3256.8,5.64432]
["bitfinex","ETHUSD",1722130782301,0.58587552,3257.4,3256.8,5.64432]
["bitfinex","ETHUSD",1722130782508,0.08871486,3257.4,3256.8,5.64432]
["bitfinex","ETHUSD",1722130783066,0.08871486,3257.4,3256.9,2.45628]
["bitfinex","ETHUSD",1722130784133,0.08871486,3257.4,3256.9,4.91254]
["bitfinex","ETHUSD",1722130784340,0.08871486,3257.4,3257.1,2.45613]
["bitfinex","ETHUSD",1722130785095,9.6722,3257.7,3257.1,2.45613]
["bitfinex","ETHUSD",1722130785290,0.58577857,3257.6,3257.1,2.45611]
["bitfinex","ETHUSD",1722130785525,0.08876627,3257.6,3257.1,2.45611]
["bitfinex","ETHUSD",1722130786689,0.08876627,3257.6,3257.2,2.45609]
["bitfinex","ETHUSD",1722130788902,0.08876627,3257.6,3257.0,2.45619]
["bitfinex","ETHUSD",1722130790116,0.08876627,3257.6,3257.1,2.45615]
["bitfinex","ETHUSD",1722130790494,0.08876627,3257.6,3257.2,2.45608]
["bitfinex","ETHUSD",1722130795119,0.08876627,3257.6,3257.2,2.45604]
["bitfinex","ETHUSD",1722130795633,0.08876627,3257.6,3257.0,2.45621]
["bitfinex","ETHUSD",1722130795836,0.08876627,3257.6,3257.2,2.45605]
["bitfinex","ETHUSD",1722130796037,2.4604,3257.4,3257.0,2.45621]
["bitfinex","ETHUSD",1722130796422,0.08549467,3257.3,3257.0,2.45621]
["bitfinex","ETHUSD",1722130797342,0.08549467,3257.3,3256.9,3.0]
["bitfinex","ETHUSD",1722130797544,0.08549467,3257.3,3256.5,3.4006]
["bitfinex","ETHUSD",1722130797545,0.08549467,3257.3,3256.7,2.45646]
["bitfinex","ETHUSD",1722130797837,0.08549467,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722130797838,1.53578414,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722130798039,0.49727107,3257.2,3256.8,2.45639]
["bitfinex","ETHUSD",1722130798239,0.08573292,3257.2,3256.8,2.45639]
["bitfinex","ETHUSD",1722130798911,0.08573292,3257.2,3256.9,2.45631]
["bitfinex","ETHUSD",1722130799112,0.08573292,3257.2,3257.0,2.45624]
["bitfinex","ETHUSD",1722130799302,2.4604,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722130799503,0.08544484,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722130799799,0.08540828,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722130800035,2.4604,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722130800362,2.4604,3257.7,3257.3,2.45597]
["bitfinex","ETHUSD",1722130800541,0.49704487,3257.6,3257.3,2.45597]
["bitfinex","ETHUSD",1722130800845,2.4604,3257.7,3257.2,2.45603]
["bitfinex","ETHUSD",1722130801259,2.4604,3257.7,3257.4,2.45594]
["bitfinex","ETHUSD",1722130801467,9.8104,3258.0,3257.5,2.45585]
["bitfinex","ETHUSD",1722130801623,0.49704578,3257.9,3257.5,2.45585]
["bitfinex","ETHUSD",1722130801819,0.49704578,3257.8,3257.5,2.45585]
["bitfinex","ETHUSD",1722130802135,2.4604,3258.0,3257.5,2.45585]
["bitfinex","ETHUSD",1722130802328,0.4970893,3257.9,3257.5,2.45585]
["bitfinex","ETHUSD",1722130802529,0.4970893,3257.8,3257.5,2.45585]
["bitfinex","ETHUSD",1722130802759,2.4604,3258.0,3257.3,2.45596]
["bitfinex","ETHUSD",1722130802958,0.49712749,3257.9,3257.3,2.45596]
["bitfinex","ETHUSD",1722130803119,0.49712749,3257.8,3257.3,2.45596]
["bitfinex","ETHUSD",1722130803318,0.49712749,3257.8,3257.1,1.087]
["bitfinex","ETHUSD",1722130803319,2.4604,3258.0,3257.1,1.087]
["bitfinex","ETHUSD",1722130803514,0.49714921,3257.9,3257.5,2.45585]
["bitfinex","ETHUSD",1722130803759,0.49714921,3257.8,3257.5,2.45585]
["bitfinex","ETHUSD",1722130803936,2.4604,3258.0,3257.5,2.45585]
["bitfinex","ETHUSD",1722130804130,0.4971666,3257.9,3257.6,2.45577]
["bitfinex","ETHUSD",1722130804449,0.08531442,3257.9,3257.6,2.45577]
["bitfinex","ETHUSD",1722130804677,0.08531442,3257.9,3257.8,2.45564]
["bitfinex","ETHUSD",1722130804967,0.08531442,3257.9,3257.8,4.91128]
["bitfinex","ETHUSD",1722130805118,11.98,3258.3,3258.1,2.45537]
["bitfinex","ETHUSD",1722130806064,3.5474,3258.7,3258.1,2.45537]
["bitfinex","ETHUSD",1722130806272,0.49688331,3258.6,3258.1,2.45537]
["bitfinex","ETHUSD",1722130806452,0.49688331,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722130806649,0.49688331,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1722130808552,3.5474,3258.7,3258.1,2.45537]
["bitfinex","ETHUSD",1722130808737,0.49707083,3258.6,3258.1,2.45537]
["bitfinex","ETHUSD",1722130808954,0.49707083,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722130809124,4.882632,3258.7,3258.1,2.45535]
["bitfinex","ETHUSD",1722130809464,4.882632,3258.7,3258.1,4.91069]
["bitfinex","ETHUSD",1722130809465,0.49705964,3258.6,3258.1,4.91069]
["bitfinex","ETHUSD",1722130809663,0.49705964,3258.5,3258.1,4.91069]
["bitfinex","ETHUSD",1722130809874,4.882632,3258.7,3258.1,2.45534]
["bitfinex","ETHUSD",1722130810057,0.49706488,3258.6,3258.1,2.45534]
["bitfinex","ETHUSD",1722130810265,1.58406488,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1722130810430,1.087,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1722130811468,4.2758942,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1722130811677,1.087,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1722130812156,4.2758942,3258.5,3257.8,4.91121]
["bitfinex","ETHUSD",1722130812434,0.49712964,3258.4,3257.8,4.91121]
["bitfinex","ETHUSD",1722130812660,4.2758942,3258.5,3257.8,2.45558]
["bitfinex","ETHUSD",1722130812837,0.49712309,3258.4,3257.8,2.45558]
["bitfinex","ETHUSD",1722130813037,4.2758942,3258.5,3257.8,2.45558]
["bitfinex","ETHUSD",1722130813377,0.49713212,3258.4,3257.8,2.45558]
["bitfinex","ETHUSD",1722130813576,4.2758942,3258.5,3257.8,2.45558]
["bitfinex","ETHUSD",1722130813871,0.49709245,3258.4,3257.8,2.45558]
["bitfinex","ETHUSD",1722130814059,4.2758942,3258.5,3257.8,2.45558]
["bitfinex","ETHUSD",1722130814374,0.49709544,3258.4,3257.8,2.45558]
["bitfinex","ETHUSD",1722130814539,4.2758942,3258.5,3257.8,2.45558]
["bitfinex","ETHUSD",1722130814857,0.49708143,3258.4,3257.8,2.45558]
["bitfinex","ETHUSD",1722130815064,4.2758942,3258.5,3257.8,2.45558]
["bitfinex","ETHUSD",1722130815229,0.49708383,3258.4,3257.8,2.45558]
["bitfinex","ETHUSD",1722130815436,4.2758942,3258.5,3257.8,2.45558]
["bitfinex","ETHUSD",1722130816274,4.2758942,3258.5,3257.6,2.45576]
["bitfinex","ETHUSD",1722130816275,2.3767,3258.2,3257.6,2.45576]
["bitfinex","ETHUSD",1722130817133,2.3767,3258.2,3257.6,4.91149]
["bitfinex","ETHUSD",1722130817339,2.3767,3258.2,3257.6,4.91147]
["bitfinex","ETHUSD",1722130817546,2.3767,3258.2,3257.4,5.3136]
["bitfinex","ETHUSD",1722130817547,3.54246,3258.1,3257.4,3.0]
["bitfinex","ETHUSD",1722130817795,3.78013,3258.1,3257.5,3.0]
["bitfinex","ETHUSD",1722130817949,3.78013,3258.1,3257.3,2.45594]
["bitfinex","ETHUSD",1722130818877,3.5129,3257.9,3257.3,2.45594]
["bitfinex","ETHUSD",1722130819289,0.08403329,3257.8,3257.3,2.45594]
["bitfinex","ETHUSD",1722130820067,0.08403329,3257.8,3257.2,3.0]
["bitfinex","ETHUSD",1722130820263,0.08403329,3257.8,3257.2,5.45604]
["bitfinex","ETHUSD",1722130821166,0.08403329,3257.8,3257.2,2.45604]
["bitfinex","ETHUSD",1722130821906,0.08403329,3257.8,3257.1,2.45614]
["bitfinex","ETHUSD",1722130822063,2.53969329,3257.8,3257.1,2.45614]
["bitfinex","ETHUSD",1722130823473,2.45572,3257.7,3257.0,5.45624]
["bitfinex","ETHUSD",1722130823679,2.53978571,3257.7,3257.0,5.45624]
["bitfinex","ETHUSD",1722130823902,2.53978571,3257.7,3256.6,1.087]
["bitfinex","ETHUSD",1722130823903,2.45599,3257.4,3256.6,1.087]
["bitfinex","ETHUSD",1722130824201,9.8597431,3257.6,3256.9,2.45628]
["bitfinex","ETHUSD",1722130824409,9.8597431,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722130824410,0.08391522,3257.3,3257.0,2.45624]
["bitfinex","ETHUSD",1722130824614,9.7759,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722130824615,0.0839571,3257.5,3257.0,2.45624]
["bitfinex","ETHUSD",1722130824966,9.7759,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722130825512,0.08401274,3257.5,3257.0,2.45624]
["bitfinex","ETHUSD",1722130825716,0.08401274,3257.5,3257.0,3.056203]
["bitfinex","ETHUSD",1722130826016,0.08401274,3257.5,3257.4,2.45594]
["bitfinex","ETHUSD",1722130826169,0.08401274,3257.5,3257.4,5.99888]
["bitfinex","ETHUSD",1722130826367,7.35,3257.9,3257.8,2.45564]
["bitfinex","ETHUSD",1722130826579,7.35,3257.9,3257.8,3.54264]
["bitfinex","ETHUSD",1722130826780,7.43394863,3257.9,3257.8,4.142474]
["bitfinex","ETHUSD",1722130827196,7.43394863,3257.9,3257.8,3.055474]
["bitfinex","ETHUSD",1722130828367,7.43394863,3257.9,3257.8,0.599834]
["bitfinex","ETHUSD",1722130828564,7.43394863,3257.9,3257.7,3.0]
["bitfinex","ETHUSD",1722130828782,7.43394863,3257.9,3257.6,2.45574]
["bitfinex","ETHUSD",1722130829471,7.43394863,3257.9,3257.6,2.45572]
["bitfinex","ETHUSD",1722130829675,7.43394863,3257.9,3257.8,2.45564]
["bitfinex","ETHUSD",1722130829980,0.08394863,3257.9,3257.8,2.946776]
["bitfinex","ETHUSD",1722130830181,10.8629,3258.5,3257.8,2.946776]
["bitfinex","ETHUSD",1722130830370,2.45519,3258.4,3257.7,3.0]
["bitfinex","ETHUSD",1722130830572,3.54227,3258.3,3257.7,3.0]
["bitfinex","ETHUSD",1722130830767,3.54227,3258.3,3257.6,2.45572]
["bitfinex","ETHUSD",1722130831091,0.08400208,3258.2,3257.6,2.45572]
["bitfinex","ETHUSD",1722130831610,0.11770135,3258.2,3257.6,2.45572]
["bitfinex","ETHUSD",1722130831766,0.11770135,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1722130831967,2.4259,3258.1,3257.5,5.45587]
["bitfinex","ETHUSD",1722130832408,0.11776027,3258.0,3257.5,5.45587]
["bitfinex","ETHUSD",1722130832768,0.11776027,3258.0,3257.7,2.4557]
["bitfinex","ETHUSD",1722130832978,0.11776027,3258.0,3257.7,2.45567]
["bitfinex","ETHUSD",1722130833210,0.11776027,3258.0,3257.8,0.245567]
["bitfinex","ETHUSD",1722130833382,4.70724,3258.4,3257.8,0.245567]
["bitfinex","ETHUSD",1722130833580,0.1177222,3257.9,3257.5,7.91165]
["bitfinex","ETHUSD",1722130833906,0.11769992,3257.8,3257.5,5.45581]
["bitfinex","ETHUSD",1722130834197,3.54227,3258.3,3257.5,5.45581]
["bitfinex","ETHUSD",1722130834400,0.11771707,3257.7,3257.5,5.45581]
["bitfinex","ETHUSD",1722130834605,0.11768689,3257.6,3257.5,5.45581]
["bitfinex","ETHUSD",1722130834832,0.11768689,3257.6,3257.5,6.35569]
["bitfinex","ETHUSD",1722130834990,3.54227,3258.3,3257.5,6.35569]
["bitfinex","ETHUSD",1722130835191,0.11780483,3258.2,3257.5,5.45581]
["bitfinex","ETHUSD",1722130835882,0.11780483,3258.2,3257.5,7.91161]
["bitfinex","ETHUSD",1722130836083,0.11780483,3258.2,3257.7,2.4557]
["bitfinex","ETHUSD",1722130836499,4.70721,3258.4,3257.7,2.4557]
["bitfinex","ETHUSD",1722130836692,0.11776677,3258.1,3257.7,2.4557]
["bitfinex","ETHUSD",1722130836972,0.11774449,3258.0,3257.7,2.4557]
["bitfinex","ETHUSD",1722130837309,4.70721,3258.4,3257.5,5.4558]
["bitfinex","ETHUSD",1722130837310,3.54227,3258.3,3257.5,5.4558]
["bitfinex","ETHUSD",1722130837513,2.252,3257.8,3257.3,2.456]
["bitfinex","ETHUSD",1722130837713,2.252,3258.1,3257.6,2.45572]
["bitfinex","ETHUSD",1722130837871,4.70723,3258.4,3257.7,0.245572]
["bitfinex","ETHUSD",1722130838221,2.77525061,3259.8,3257.5,3.0]
["bitfinex","ETHUSD",1722130838222,3.54246,3258.1,3257.5,3.0]
["bitfinex","ETHUSD",1722130838513,2.252,3258.2,3257.2,2.45604]
["bitfinex","ETHUSD",1722130838514,0.49707645,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1722130838730,4.70739,3258.2,3257.4,2.45594]
["bitfinex","ETHUSD",1722130838884,0.49719542,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1722130839089,0.49719542,3258.0,3257.3,3.0]
["bitfinex","ETHUSD",1722130839289,2.45595,3257.4,3256.6,2.45648]
["bitfinex","ETHUSD",1722130839488,3.54293,3257.5,3256.6,2.45648]
["bitfinex","ETHUSD",1722130839702,0.4974299,3257.4,3256.6,2.45648]
["bitfinex","ETHUSD",1722130840002,3.54293,3257.5,3256.6,2.45648]
["bitfinex","ETHUSD",1722130840306,0.49743501,3257.4,3256.6,2.45648]
["bitfinex","ETHUSD",1722130840512,4.70804,3257.3,3256.6,2.45648]
["bitfinex","ETHUSD",1722130840730,2.45615,3257.2,3256.5,2.4566]
["bitfinex","ETHUSD",1722130849038,0.11644849,3257.1,3256.5,2.4566]
["bitfinex","ETHUSD",1722130850119,0.11644849,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722130850321,2.252,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722130850522,0.11631463,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722130850708,2.252,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722130850908,0.11629234,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722130851135,2.252,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722130851360,0.11621945,3256.8,3256.6,2.45654]
["bitfinex","ETHUSD",1722130851629,0.11624774,3256.7,3256.6,2.45654]
["bitfinex","ETHUSD",1722130851829,4.70802,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722130852003,0.11630864,3257.2,3256.6,2.45654]
["bitfinex","ETHUSD",1722130856912,0.11630864,3257.2,3256.7,2.45642]
["bitfinex","ETHUSD",1722130857149,0.11630864,3257.2,3256.8,4.91273]
["bitfinex","ETHUSD",1722130857463,0.11630864,3257.2,3256.8,2.45634]
["bitfinex","ETHUSD",1722130859132,0.11630864,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722130859316,9.7824,3257.6,3257.2,2.45605]
["bitfinex","ETHUSD",1722130859520,2.4324,3257.6,3257.2,4.91207]
["bitfinex","ETHUSD",1722130859852,2.4324,3257.6,3257.3,2.456]
["bitfinex","ETHUSD",1722130860051,7.35,3258.0,3257.7,2.45566]
["bitfinex","ETHUSD",1722130860274,7.35,3258.0,3257.9,2.45556]
["bitfinex","ETHUSD",1722130860545,14.4124,3258.3,3257.7,2.45566]
["bitfinex","ETHUSD",1722130860546,2.4324,3258.3,3257.7,2.45566]
["bitfinex","ETHUSD",1722130861267,2.4324,3258.3,3257.8,2.45559]
["bitfinex","ETHUSD",1722130861448,2.4324,3258.3,3257.4,3.0]
["bitfinex","ETHUSD",1722130861449,9.7824,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722130861656,0.97824,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722130861966,0.97824,3258.5,3257.9,2.45551]
["bitfinex","ETHUSD",1722130862139,0.97824,3258.5,3258.0,2.45549]
["bitfinex","ETHUSD",1722130864098,0.11553539,3258.4,3258.0,2.45549]
["bitfinex","ETHUSD",1722130866632,0.11553539,3258.4,3258.0,2.45543]
["bitfinex","ETHUSD",1722130867164,9.7824,3258.6,3258.0,2.45543]
["bitfinex","ETHUSD",1722130867483,11.006134,3258.6,3258.0,2.45543]
["bitfinex","ETHUSD",1722130867780,0.11526796,3258.5,3258.0,2.45543]
["bitfinex","ETHUSD",1722130868154,0.11526796,3258.5,3257.8,2.45558]
["bitfinex","ETHUSD",1722130868865,0.11526796,3258.5,3257.9,2.45554]
["bitfinex","ETHUSD",1722130869077,1.088,3258.3,3257.9,2.45554]
["bitfinex","ETHUSD",1722130869565,0.11520112,3258.2,3257.9,2.45554]
["bitfinex","ETHUSD",1722130869873,1.088,3258.3,3257.9,2.45554]
["bitfinex","ETHUSD",1722130870031,0.11517884,3258.1,3257.9,2.45554]
["bitfinex","ETHUSD",1722130870232,1.088,3258.3,3257.9,2.45554]
["bitfinex","ETHUSD",1722130870433,0.11520112,3258.2,3257.9,2.45554]
["bitfinex","ETHUSD",1722130870646,1.088,3258.3,3257.9,2.45554]
["bitfinex","ETHUSD",1722130870948,0.11520112,3258.2,3257.9,2.45554]
["bitfinex","ETHUSD",1722130871149,1.088,3258.3,3258.0,2.45549]
["bitfinex","ETHUSD",1722130871346,0.11517884,3258.1,3258.0,2.45549]
["bitfinex","ETHUSD",1722130871551,9.7824,3258.6,3258.2,2.45528]
["bitfinex","ETHUSD",1722130872385,9.7824,3258.6,3258.0,2.45546]
["bitfinex","ETHUSD",1722130872386,9.7824,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722130874300,9.7824,3258.6,3258.2,2.45533]
["bitfinex","ETHUSD",1722130874459,2.4324,3258.6,3258.2,2.45533]
["bitfinex","ETHUSD",1722130876285,2.4324,3258.6,3258.3,2.45525]
["bitfinex","ETHUSD",1722130877498,2.4324,3258.6,3258.2,2.45533]
["bitfinex","ETHUSD",1722130877800,2.4324,3258.6,3258.2,2.45528]
["bitfinex","ETHUSD",1722130878400,2.4324,3258.6,3258.2,4.91057]
["bitfinex","ETHUSD",1722130878896,2.4324,3258.6,3258.2,2.45528]
["bitfinex","ETHUSD",1722130879118,0.11171517,3258.5,3258.2,4.91209]
["bitfinex","ETHUSD",1722130879405,0.11171517,3258.5,3258.2,2.45681]
["bitfinex","ETHUSD",1722130880799,0.11171517,3258.5,3258.3,2.45524]
["bitfinex","ETHUSD",1722130883899,0.11171517,3258.5,3258.4,2.45519]
["bitfinex","ETHUSD",1722130884356,0.11171517,3258.5,3258.3,4.91044]
["bitfinex","ETHUSD",1722130884562,2.3403,3258.9,3258.3,4.9104]
["bitfinex","ETHUSD",1722130884760,0.10774376,3258.4,3258.3,2.4552]
["bitfinex","ETHUSD",1722130885288,2.3403,3258.9,3258.4,2.45516]
["bitfinex","ETHUSD",1722130886129,2.3403,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722130887983,2.3403,3258.9,3258.3,4.91046]
["bitfinex","ETHUSD",1722130888292,2.3403,3258.9,3258.3,2.45521]
["bitfinex","ETHUSD",1722130889530,3.554808,3258.9,3258.3,2.45521]
["bitfinex","ETHUSD",1722130891116,3.554808,3258.9,3258.4,2.45514]
["bitfinex","ETHUSD",1722130891342,2.3403,3258.9,3258.4,2.45514]
["bitfinex","ETHUSD",1722130892503,2.3403,3258.9,3258.5,2.45505]
["bitfinex","ETHUSD",1722130892704,2.3403,3258.9,3258.6,2.45504]
["bitfinex","ETHUSD",1722130894123,0.10785943,3258.8,3258.6,2.45504]
["bitfinex","ETHUSD",1722130895321,0.10785943,3258.8,3258.3,2.45522]
["bitfinex","ETHUSD",1722130895322,0.10785943,3258.8,3258.4,2.45513]
["bitfinex","ETHUSD",1722130896548,1.087,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722130896773,3.54226,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130896911,5.91686,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130897110,8.47995089,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130897713,6.02469089,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130898227,3.56943089,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130898549,2.83937398,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130900157,0.10783089,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130900313,2.3746,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130900512,0.10761556,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130900840,2.3746,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130901046,10.35,3259.0,3258.2,2.45688]
["bitfinex","ETHUSD",1722130901047,0.10761556,3258.3,3258.2,2.45688]
["bitfinex","ETHUSD",1722130901214,9.80478,3259.0,3258.4,2.45518]
["bitfinex","ETHUSD",1722130901215,7.35,3259.0,3258.4,2.45518]
["bitfinex","ETHUSD",1722130901556,4.16970478,3258.9,3258.2,2.45683]
["bitfinex","ETHUSD",1722130901852,3.672748,3258.9,3258.2,2.45683]
["bitfinex","ETHUSD",1722130902238,1.217938,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722130902959,0.49705262,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130903124,1.217938,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722130903315,0.49709092,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130903663,1.217938,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722130903967,0.49708868,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130904118,9.80474,3259.0,3258.3,2.45525]
["bitfinex","ETHUSD",1722130904312,0.49704133,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722130904651,11.268141,3259.0,3258.3,2.45525]
["bitfinex","ETHUSD",1722130904652,0.49704133,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130904816,0.49704133,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130905163,9.80474,3259.0,3258.3,2.45525]
["bitfinex","ETHUSD",1722130905318,0.49704186,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722130905511,0.49704186,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130905717,0.49704186,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130905913,0.49704186,3258.6,3258.3,2.45525]
["bitfinex","ETHUSD",1722130906161,9.80474,3259.0,3258.3,2.45525]
["bitfinex","ETHUSD",1722130906317,0.49704146,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722130906532,0.49704146,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722130906736,0.49704146,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130906928,0.49704146,3258.6,3258.3,2.45525]
["bitfinex","ETHUSD",1722130907159,9.80474,3259.0,3258.3,2.45525]
["bitfinex","ETHUSD",1722130907432,0.49704066,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722130907755,0.49704066,3258.8,3258.2,0.00154]
["bitfinex","ETHUSD",1722130908079,2.95194066,3258.8,3258.2,2.45687]
["bitfinex","ETHUSD",1722130908277,0.49704066,3258.7,3258.2,2.45687]
["bitfinex","ETHUSD",1722130908733,2.95200066,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130908943,0.49704066,3258.6,3258.2,0.00154]
["bitfinex","ETHUSD",1722130909288,2.3746,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722130909592,0.60492102,3258.4,3258.2,0.00154]
["bitfinex","ETHUSD",1722130909736,0.49713353,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130909937,0.10778749,3258.4,3258.2,0.00154]
["bitfinex","ETHUSD",1722130910138,0.10773502,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130910340,2.3746,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722130910568,0.10772713,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130910837,2.3746,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722130911038,0.49707519,3258.4,3258.2,0.00154]
["bitfinex","ETHUSD",1722130911245,2.3746,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722130911445,0.49706816,3258.4,3258.2,0.00154]
["bitfinex","ETHUSD",1722130911646,2.3746,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722130911855,0.49706808,3258.4,3258.2,0.00154]
["bitfinex","ETHUSD",1722130912066,0.10773806,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130912282,2.3746,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722130912476,0.60481149,3258.4,3258.2,0.00154]
["bitfinex","ETHUSD",1722130912677,0.10774457,3258.4,3258.2,0.00154]
["bitfinex","ETHUSD",1722130916099,4.80304,3258.8,3258.2,0.00154]
["bitfinex","ETHUSD",1722130916299,0.10780659,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130916463,4.80304,3258.8,3258.2,0.00154]
["bitfinex","ETHUSD",1722130916792,3.05992228,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130916992,2.95211659,3258.6,3258.2,0.00154]
["bitfinex","ETHUSD",1722130917299,0.49705659,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722130917501,0.10782887,3258.4,3258.2,0.00154]
["bitfinex","ETHUSD",1722130917802,0.49705659,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130918207,0.10776303,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130918508,2.45506,3258.6,3258.2,0.00154]
["bitfinex","ETHUSD",1722130918705,0.10774851,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130918872,2.935376,3258.6,3258.2,0.00154]
["bitfinex","ETHUSD",1722130919062,0.60484739,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722130919263,0.49705432,3258.4,3258.2,0.00154]
["bitfinex","ETHUSD",1722130919463,0.10774851,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130919976,0.49706862,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130920296,0.60486795,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130920454,0.10779933,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130920653,0.49706735,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722130920861,0.10775383,3258.4,3258.2,0.00154]
["bitfinex","ETHUSD",1722130921357,0.49707729,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130921559,0.10772366,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130921758,2.7486926,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722130922008,0.10770789,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130922162,0.49708633,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130922359,0.10770789,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130922561,0.60479422,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130924484,5.7435029,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130924687,6.8305029,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130926816,9.2857629,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130929450,0.60479422,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130935914,0.10770789,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130936056,2.4549,3258.8,3258.2,2.43674]
["bitfinex","ETHUSD",1722130936457,0.60326756,3258.7,3258.2,2.43674]
["bitfinex","ETHUSD",1722130936707,0.60326756,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130936708,0.10637801,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722130936883,7.35,3259.0,3258.4,2.944379]
["bitfinex","ETHUSD",1722130937091,0.49686818,3258.9,3258.4,2.944379]
["bitfinex","ETHUSD",1722130937269,0.49686818,3258.8,3258.5,2.4551]
["bitfinex","ETHUSD",1722130937471,0.10633232,3258.9,3258.6,2.45504]
["bitfinex","ETHUSD",1722130937678,7.35,3259.0,3258.6,2.45504]
["bitfinex","ETHUSD",1722130937679,0.10635469,3258.7,3258.6,2.45504]
["bitfinex","ETHUSD",1722130937886,7.35,3259.0,3258.6,2.9949819]
["bitfinex","ETHUSD",1722130938091,0.10639929,3258.7,3258.6,0.5399419]
["bitfinex","ETHUSD",1722130938260,7.35,3259.0,3258.6,0.5399419]
["bitfinex","ETHUSD",1722130938599,0.49692333,3258.9,3258.6,0.5399419]
["bitfinex","ETHUSD",1722130938754,0.10650554,3258.9,3258.6,0.5399419]
["bitfinex","ETHUSD",1722130940258,0.49709436,3258.8,3258.3,2.4552]
["bitfinex","ETHUSD",1722130940480,0.10654714,3258.8,3258.3,2.4552]
["bitfinex","ETHUSD",1722130940830,3.54176,3259.0,3258.3,2.4552]
["bitfinex","ETHUSD",1722130940982,0.10647705,3258.7,3258.3,2.4552]
["bitfinex","ETHUSD",1722130941334,0.1065026,3258.6,3258.3,2.4552]
["bitfinex","ETHUSD",1722130941485,3.54176,3259.0,3258.3,2.944394]
["bitfinex","ETHUSD",1722130941678,0.60355807,3258.9,3258.3,2.944394]
["bitfinex","ETHUSD",1722130941925,0.49703647,3258.8,3258.3,2.944394]
["bitfinex","ETHUSD",1722130942122,0.60358361,3258.8,3258.3,2.944394]
["bitfinex","ETHUSD",1722130942326,0.10654714,3258.8,3258.3,2.944394]
["bitfinex","ETHUSD",1722130942494,3.54176,3259.0,3258.3,2.944394]
["bitfinex","ETHUSD",1722130942693,0.60361797,3258.9,3258.3,2.944394]
["bitfinex","ETHUSD",1722130942901,0.49703739,3258.8,3258.3,2.944394]
["bitfinex","ETHUSD",1722130943091,0.10653604,3258.7,3258.3,2.944394]
["bitfinex","ETHUSD",1722130943295,3.54176,3259.0,3258.3,2.944394]
["bitfinex","ETHUSD",1722130943507,0.49703242,3258.9,3258.3,2.944394]
["bitfinex","ETHUSD",1722130943727,0.49703242,3258.8,3258.3,2.944394]
["bitfinex","ETHUSD",1722130943933,0.60359073,3258.8,3258.3,2.944394]
["bitfinex","ETHUSD",1722130944118,0.10655831,3258.8,3258.4,2.9933034]
["bitfinex","ETHUSD",1722130944316,3.54176,3259.0,3258.4,2.9933034]
["bitfinex","ETHUSD",1722130944486,0.10650941,3258.7,3258.4,2.9933034]
["bitfinex","ETHUSD",1722130944686,3.54176,3259.0,3258.4,2.9933034]
["bitfinex","ETHUSD",1722130944923,0.60358183,3258.9,3258.4,2.9933034]
["bitfinex","ETHUSD",1722130945117,0.49702787,3258.8,3258.4,2.9933034]
["bitfinex","ETHUSD",1722130945456,0.1065105,3258.8,3258.4,2.9933034]
["bitfinex","ETHUSD",1722130945610,0.1065105,3258.8,3258.5,2.99996034]
["bitfinex","ETHUSD",1722130945812,1.087,3259.0,3258.5,2.99996034]
["bitfinex","ETHUSD",1722130946050,0.10650941,3258.7,3258.5,2.99996034]
["bitfinex","ETHUSD",1722130946351,1.087,3259.0,3258.5,2.99996034]
["bitfinex","ETHUSD",1722130946352,0.1064339,3258.6,3258.5,2.99996034]
["bitfinex","ETHUSD",1722130946654,1.087,3259.0,3258.5,2.99996034]
["bitfinex","ETHUSD",1722130946841,0.10643401,3258.6,3258.5,2.99996034]
["bitfinex","ETHUSD",1722130947153,0.1064339,3258.6,3258.5,2.99996034]
["bitfinex","ETHUSD",1722130947353,1.087,3259.0,3258.5,2.99996034]
["bitfinex","ETHUSD",1722130947553,0.1064339,3258.6,3258.5,2.45511]
["bitfinex","ETHUSD",1722130947748,1.087,3259.0,3258.5,2.45511]
["bitfinex","ETHUSD",1722130947978,0.1064339,3258.6,3258.5,2.45511]
["bitfinex","ETHUSD",1722130948186,2.45493,3258.8,3258.2,2.43674]
["bitfinex","ETHUSD",1722130948358,2.45493,3258.8,3258.2,5.43674]
["bitfinex","ETHUSD",1722130948359,0.10647548,3258.6,3258.2,5.43674]
["bitfinex","ETHUSD",1722130948546,1.087,3258.7,3258.2,5.43674]
["bitfinex","ETHUSD",1722130948741,0.1064532,3258.5,3258.2,5.43674]
["bitfinex","ETHUSD",1722130948942,1.087,3258.7,3258.2,5.43674]
["bitfinex","ETHUSD",1722130949352,0.10650732,3258.6,3258.2,5.43674]
["bitfinex","ETHUSD",1722130949585,1.087,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722130949785,0.10654893,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722130949967,1.087,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130950276,0.10650596,3258.4,3258.2,0.00154]
["bitfinex","ETHUSD",1722130950477,2.4549,3258.8,3258.2,0.00154]
["bitfinex","ETHUSD",1722130950689,0.10648368,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130950840,1.087,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130951038,0.10638794,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130951283,1.087,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130951457,0.10648368,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130951671,1.087,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130951889,0.10648368,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130952048,3.54201,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130952248,0.10648368,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130952591,0.10637839,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130952885,3.54201,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130953086,0.10636087,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130953289,3.54201,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130953491,0.10637043,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130953787,0.10636884,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130953946,4.381944,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130954149,0.10636884,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130954479,4.381944,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130954648,0.10636884,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130954851,3.54201,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130955049,0.10636884,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130955282,3.54201,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130955459,0.10636884,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130955658,3.54201,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130955863,0.10636884,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130956277,3.54201,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130956463,0.10636884,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130956675,3.54201,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130956864,0.10636884,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130957554,3.54201,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130957888,0.10636884,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722130958076,3.54201,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722130958390,0.49704951,3258.6,3258.2,0.00154]
["bitfinex","ETHUSD",1722130958690,0.10643568,3258.6,3258.2,0.00154]
["bitfinex","ETHUSD",1722130968596,0.10643568,3258.6,3258.2,2.45688]
["bitfinex","ETHUSD",1722130968797,0.10643568,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722130969031,1.087,3258.9,3258.3,4.85016]
["bitfinex","ETHUSD",1722130969345,0.10638633,3258.5,3258.3,4.85016]
["bitfinex","ETHUSD",1722130969642,12.2359,3259.1,3258.5,2.4551]
["bitfinex","ETHUSD",1722130969643,7.35,3259.1,3258.5,2.4551]
["bitfinex","ETHUSD",1722130969845,0.49693111,3259.0,3258.5,4.91015]
["bitfinex","ETHUSD",1722130970005,8.437,3259.1,3258.5,4.91015]
["bitfinex","ETHUSD",1722130970006,0.49693111,3258.9,3258.5,4.91015]
["bitfinex","ETHUSD",1722130970335,0.49693111,3258.8,3258.5,5.7137259]
["bitfinex","ETHUSD",1722130970542,8.437,3259.1,3258.5,5.7137259]
["bitfinex","ETHUSD",1722130970745,0.49692549,3259.0,3258.5,4.91015]
["bitfinex","ETHUSD",1722130970916,0.49692549,3258.9,3258.5,4.91015]
["bitfinex","ETHUSD",1722130971120,0.49692549,3258.8,3258.5,4.91015]
["bitfinex","ETHUSD",1722130971317,8.437,3259.1,3258.6,2.45502]
["bitfinex","ETHUSD",1722130971523,0.49694043,3259.0,3258.6,2.45502]
["bitfinex","ETHUSD",1722130971720,0.49694043,3258.9,3258.6,2.45502]
["bitfinex","ETHUSD",1722130971934,2.4312,3259.4,3258.6,2.45502]
["bitfinex","ETHUSD",1722130971935,7.35,3259.7,3259.0,7.36422]
["bitfinex","ETHUSD",1722130972250,7.35,3259.7,3259.6,2.45428]
["bitfinex","ETHUSD",1722130972859,7.35,3259.7,3259.4,2.45438]
["bitfinex","ETHUSD",1722130973203,7.35,3259.7,3259.6,2.45428]
["bitfinex","ETHUSD",1722130974006,7.35,3259.7,3259.4,2.45437]
["bitfinex","ETHUSD",1722130974253,7.35,3259.7,3259.0,1.087]
["bitfinex","ETHUSD",1722130974254,7.35,3259.7,3259.3,2.45451]
["bitfinex","ETHUSD",1722130974436,7.35,3259.7,3259.2,2.45458]
["bitfinex","ETHUSD",1722130975254,7.35,3259.7,3259.4,2.45443]
["bitfinex","ETHUSD",1722130975666,3.54104,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1722130975821,0.354104,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1722130976527,21.78384,3260.2,3259.5,2.3841]
["bitfinex","ETHUSD",1722130976528,19.33,3260.2,3259.5,2.3841]
["bitfinex","ETHUSD",1722130976767,19.33,3260.2,3259.5,4.83845]
["bitfinex","ETHUSD",1722130977071,19.33,3260.2,3259.7,2.45421]
["bitfinex","ETHUSD",1722130977258,3.54084,3260.2,3259.5,4.83845]
["bitfinex","ETHUSD",1722130977573,0.59946,3260.1,3259.5,4.83845]
["bitfinex","ETHUSD",1722130978080,0.59946,3260.1,3259.7,2.4542]
["bitfinex","ETHUSD",1722130978282,1.087,3260.2,3259.7,2.4542]
["bitfinex","ETHUSD",1722130979762,1.087,3260.2,3259.6,2.45425]
["bitfinex","ETHUSD",1722130980353,2.45377,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1722130980551,1.087,3260.1,3259.7,2.45421]
["bitfinex","ETHUSD",1722130982251,1.087,3260.1,3259.5,7.2927]
["bitfinex","ETHUSD",1722130983565,1.087,3260.1,3259.6,2.45427]
["bitfinex","ETHUSD",1722130983969,0.1032873,3260.0,3259.6,2.45427]
["bitfinex","ETHUSD",1722130987314,0.1032873,3260.0,3259.7,2.45419]
["bitfinex","ETHUSD",1722130987484,0.1032873,3260.0,3259.9,2.45406]
["bitfinex","ETHUSD",1722130987695,2.4312,3260.5,3259.8,2.45413]
["bitfinex","ETHUSD",1722130987696,2.4312,3260.5,3260.0,2.45397]
["bitfinex","ETHUSD",1722130988011,0.10340361,3260.4,3260.0,2.45397]
["bitfinex","ETHUSD",1722130989005,1.19040361,3260.4,3260.0,2.45397]
["bitfinex","ETHUSD",1722130989172,2.53292497,3260.4,3260.0,2.45397]
["bitfinex","ETHUSD",1722130989386,2.53292497,3260.4,3259.8,2.45413]
["bitfinex","ETHUSD",1722130989724,2.53292497,3260.4,3259.8,4.9082]
["bitfinex","ETHUSD",1722130990377,2.53292497,3260.4,3259.8,2.45407]
["bitfinex","ETHUSD",1722130992727,2.53292497,3260.4,3259.9,2.45404]
["bitfinex","ETHUSD",1722130993509,2.53292497,3260.4,3259.7,4.74065]
["bitfinex","ETHUSD",1722130993510,1.087,3260.2,3259.7,4.74065]
["bitfinex","ETHUSD",1722130993826,0.10345501,3260.1,3259.8,2.45408]
["bitfinex","ETHUSD",1722130995416,0.10345501,3260.1,3259.4,2.4788]
["bitfinex","ETHUSD",1722130995417,1.087,3260.0,3259.6,2.45423]
["bitfinex","ETHUSD",1722130995630,0.10346369,3259.9,3259.6,2.45423]
["bitfinex","ETHUSD",1722131000027,2.60076369,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1722131000876,0.10346369,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1722131001291,0.10346369,3259.9,3259.4,2.45437]
["bitfinex","ETHUSD",1722131001485,0.10346369,3259.9,3259.5,2.45435]
["bitfinex","ETHUSD",1722131006048,3.5843,3259.8,3259.3,2.45449]
["bitfinex","ETHUSD",1722131006251,0.10341322,3259.7,3259.3,2.45445]
["bitfinex","ETHUSD",1722131006479,3.5843,3259.8,3259.3,4.90889]
["bitfinex","ETHUSD",1722131006684,0.10340522,3259.7,3259.3,4.90889]
["bitfinex","ETHUSD",1722131006979,2.4973,3259.8,3259.3,2.45444]
["bitfinex","ETHUSD",1722131007187,0.10338296,3259.6,3259.3,2.45444]
["bitfinex","ETHUSD",1722131007356,0.10340522,3259.7,3259.3,4.90889]
["bitfinex","ETHUSD",1722131007561,0.1033607,3259.5,3259.4,2.45443]
["bitfinex","ETHUSD",1722131007777,2.4973,3259.8,3259.4,2.45443]
["bitfinex","ETHUSD",1722131008082,4.188129,3259.8,3259.1,2.45462]
["bitfinex","ETHUSD",1722131008244,2.55765522,3259.7,3259.1,2.45462]
["bitfinex","ETHUSD",1722131010084,2.55765522,3259.7,3259.0,3.0]
["bitfinex","ETHUSD",1722131010285,2.55765522,3259.7,3259.0,2.45473]
["bitfinex","ETHUSD",1722131010444,2.55765522,3259.7,3259.0,5.45473]
["bitfinex","ETHUSD",1722131010649,3.47764364,3259.7,3259.0,5.45473]
["bitfinex","ETHUSD",1722131011186,5.93192364,3259.7,3259.0,5.45473]
["bitfinex","ETHUSD",1722131011387,2.45429,3259.6,3259.0,5.45473]
["bitfinex","ETHUSD",1722131011898,0.10349156,3259.5,3259.1,2.45466]
["bitfinex","ETHUSD",1722131012041,0.91998842,3259.7,3259.1,2.45466]
["bitfinex","ETHUSD",1722131012240,0.10351382,3259.6,3259.1,2.45466]
["bitfinex","ETHUSD",1722131013157,0.10351382,3259.6,3259.0,3.0]
["bitfinex","ETHUSD",1722131013358,0.10351382,3259.6,3259.0,5.45473]
["bitfinex","ETHUSD",1722131013558,1.087,3259.4,3258.7,2.45492]
["bitfinex","ETHUSD",1722131013757,2.45452,3259.3,3258.7,2.45492]
["bitfinex","ETHUSD",1722131013985,2.55788723,3259.3,3258.7,2.45492]
["bitfinex","ETHUSD",1722131015000,0.10336723,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722131015492,0.1032969,3259.2,3258.8,2.45488]
["bitfinex","ETHUSD",1722131015708,4.90226,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1722131015915,0.10327463,3259.1,3258.8,2.45488]
["bitfinex","ETHUSD",1722131016212,2.4479,3259.5,3258.9,2.45475]
["bitfinex","ETHUSD",1722131016400,0.4487481,3259.4,3258.9,2.45475]
["bitfinex","ETHUSD",1722131016712,0.10329191,3259.3,3258.9,2.45475]
["bitfinex","ETHUSD",1722131017202,4.90226,3259.5,3258.9,2.45475]
["bitfinex","ETHUSD",1722131017514,0.44876567,3259.4,3258.9,2.45475]
["bitfinex","ETHUSD",1722131017717,0.10329012,3259.4,3258.9,2.45475]
["bitfinex","ETHUSD",1722131017920,0.44876637,3259.3,3258.9,2.45475]
["bitfinex","ETHUSD",1722131018070,0.10329012,3259.4,3258.9,2.45475]
["bitfinex","ETHUSD",1722131018277,0.44876663,3259.3,3258.9,2.45475]
["bitfinex","ETHUSD",1722131018477,0.10326803,3259.2,3258.9,2.45475]
["bitfinex","ETHUSD",1722131018678,4.90226,3259.5,3258.9,2.45475]
["bitfinex","ETHUSD",1722131018879,0.5520797,3259.4,3258.9,2.45475]
["bitfinex","ETHUSD",1722131019111,0.44876714,3259.3,3258.9,2.45475]
["bitfinex","ETHUSD",1722131019427,0.10331256,3259.4,3258.9,2.45475]
["bitfinex","ETHUSD",1722131019616,0.10326803,3259.2,3258.9,2.45475]
["bitfinex","ETHUSD",1722131019781,0.10329029,3259.3,3258.9,2.45475]
["bitfinex","ETHUSD",1722131020116,4.90226,3259.5,3258.9,2.45475]
["bitfinex","ETHUSD",1722131020303,0.10326803,3259.2,3258.9,2.45475]
["bitfinex","ETHUSD",1722131020608,4.90226,3259.5,3258.9,2.45475]
["bitfinex","ETHUSD",1722131020825,0.44876874,3259.4,3258.9,2.45475]
["bitfinex","ETHUSD",1722131021028,0.55205903,3259.3,3258.9,2.45475]
["bitfinex","ETHUSD",1722131021232,0.10329029,3259.3,3258.9,2.45475]
["bitfinex","ETHUSD",1722131021410,2.45444,3259.4,3258.7,2.45489]
["bitfinex","ETHUSD",1722131021729,0.55206276,3259.3,3258.7,4.9098]
["bitfinex","ETHUSD",1722131021933,0.10329029,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722131022611,0.10329029,3259.3,3258.7,4.90979]
["bitfinex","ETHUSD",1722131022811,0.10329029,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722131025651,0.10329029,3259.3,3259.2,2.2787]
["bitfinex","ETHUSD",1722131026041,0.10321248,3259.3,3259.2,2.2787]
["bitfinex","ETHUSD",1722131026236,7.35,3259.7,3259.2,2.2787]
["bitfinex","ETHUSD",1722131026440,0.10327927,3259.6,3259.2,2.2787]
["bitfinex","ETHUSD",1722131026853,0.10327927,3259.6,3259.3,2.45447]
["bitfinex","ETHUSD",1722131027071,0.10327927,3259.6,3259.3,3.036487]
["bitfinex","ETHUSD",1722131027545,0.10327927,3259.6,3259.3,3.036477]
["bitfinex","ETHUSD",1722131027745,0.10327927,3259.6,3259.4,2.45439]
["bitfinex","ETHUSD",1722131028261,5.98889,3260.0,3259.4,2.45439]
["bitfinex","ETHUSD",1722131028466,0.55213042,3259.9,3259.4,2.45439]
["bitfinex","ETHUSD",1722131028668,0.44873147,3259.8,3259.4,2.45439]
["bitfinex","ETHUSD",1722131028834,0.10335443,3259.7,3259.4,2.45439]
["bitfinex","ETHUSD",1722131029036,7.568163,3260.0,3259.4,2.45439]
["bitfinex","ETHUSD",1722131029248,0.55212404,3259.9,3259.4,2.45439]
["bitfinex","ETHUSD",1722131029443,2.90289509,3259.8,3259.2,2.45457]
["bitfinex","ETHUSD",1722131029644,3.00634533,3259.7,3259.0,2.45469]
["bitfinex","ETHUSD",1722131029879,0.44879012,3259.6,3259.0,2.45469]
["bitfinex","ETHUSD",1722131030056,0.10338202,3259.5,3259.0,2.45469]
["bitfinex","ETHUSD",1722131030261,2.45422,3259.7,3259.1,2.45464]
["bitfinex","ETHUSD",1722131030463,0.552203,3259.6,3259.1,2.45464]
["bitfinex","ETHUSD",1722131030635,0.10340428,3259.6,3259.1,2.45464]
["bitfinex","ETHUSD",1722131032077,0.10340428,3259.6,3258.9,2.45475]
["bitfinex","ETHUSD",1722131032078,2.4479,3259.5,3258.9,2.45475]
["bitfinex","ETHUSD",1722131032281,0.1033293,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131042865,0.1033293,3259.4,3259.0,4.90942]
["bitfinex","ETHUSD",1722131043049,0.1033293,3259.4,3259.0,2.45469]
["bitfinex","ETHUSD",1722131043675,0.1033293,3259.4,3258.7,2.45495]
["bitfinex","ETHUSD",1722131043822,3.99038672,3259.3,3258.6,5.45498]
["bitfinex","ETHUSD",1722131044145,0.55109938,3259.2,3258.7,2.45492]
["bitfinex","ETHUSD",1722131044456,0.10226266,3259.2,3258.7,5.45492]
["bitfinex","ETHUSD",1722131044657,0.10226266,3259.2,3258.7,2.45492]
["bitfinex","ETHUSD",1722131044957,0.10226266,3259.2,3258.8,2.45487]
["bitfinex","ETHUSD",1722131045364,1.087,3259.3,3258.8,2.45487]
["bitfinex","ETHUSD",1722131045659,0.55100251,3259.2,3258.8,2.45487]
["bitfinex","ETHUSD",1722131045871,0.10226266,3259.2,3258.8,2.45487]
["bitfinex","ETHUSD",1722131046076,1.087,3259.3,3258.8,2.45487]
["bitfinex","ETHUSD",1722131046372,0.55104415,3259.2,3258.8,2.45487]
["bitfinex","ETHUSD",1722131046534,0.10226266,3259.2,3258.8,2.45487]
["bitfinex","ETHUSD",1722131046730,3.5349,3259.5,3258.9,2.45481]
["bitfinex","ETHUSD",1722131046962,0.5510683,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722131047151,0.4487611,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722131047467,0.10220174,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1722131047673,7.36671749,3259.5,3258.9,2.45481]
["bitfinex","ETHUSD",1722131047674,5.98927,3259.5,3258.9,2.45481]
["bitfinex","ETHUSD",1722131047855,0.55094586,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722131048057,0.44869959,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722131048269,0.10220174,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722131048447,3.5349,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722131048634,0.55098642,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131048827,0.10224627,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131049031,0.10224627,3259.4,3259.1,2.45466]
["bitfinex","ETHUSD",1722131050042,0.10224627,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131050477,0.4487563,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722131050632,0.10220174,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722131050833,2.4479,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722131051029,0.55102728,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131051239,0.44878101,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722131051544,0.55095275,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722131051736,0.10220174,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722131051931,2.4479,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722131052135,0.5509919,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131052376,0.44874563,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722131052772,0.10220174,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722131053069,2.4479,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722131053277,0.55098676,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131053488,0.44874049,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722131053650,0.10220174,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722131053846,2.4479,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722131054058,0.55101587,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131054298,0.4487696,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722131054613,0.55097134,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722131054761,0.10220174,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722131055097,2.4479,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722131055299,0.550993,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131055592,0.44874673,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722131055953,0.10220174,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722131056492,0.10217947,3259.1,3259.0,2.45473]
["bitfinex","ETHUSD",1722131056792,2.4479,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722131057088,0.44876117,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131057305,0.55098518,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722131057505,0.44876117,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722131057707,0.10217947,3259.1,3259.0,2.45473]
["bitfinex","ETHUSD",1722131057922,2.4479,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722131058204,0.55098473,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131058377,0.44873846,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722131058719,2.4479,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722131058720,0.10220174,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722131059004,2.4479,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722131059308,0.44874874,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131059479,0.55097275,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722131059667,0.10222401,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722131060000,3.82535149,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722131060210,0.10220174,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722131060503,3.82535149,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722131060504,2.4479,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722131060717,0.55101001,3259.4,3259.2,2.45452]
["bitfinex","ETHUSD",1722131060862,0.44876374,3259.3,3259.2,2.45459]
["bitfinex","ETHUSD",1722131061064,0.55100218,3259.3,3259.2,2.45459]
["bitfinex","ETHUSD",1722131061300,0.55100218,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722131061461,2.54163844,3259.3,3259.0,2.45472]
["bitfinex","ETHUSD",1722131068111,0.10223844,3259.3,3259.2,2.45459]
["bitfinex","ETHUSD",1722131068279,7.35,3259.7,3259.2,2.45459]
["bitfinex","ETHUSD",1722131068483,0.10234085,3259.6,3259.3,2.45447]
["bitfinex","ETHUSD",1722131068894,0.10234085,3259.6,3259.4,2.45442]
["bitfinex","ETHUSD",1722131069093,0.10234085,3259.6,3259.5,2.45436]
["bitfinex","ETHUSD",1722131069273,2.4394,3259.9,3259.5,2.45436]
["bitfinex","ETHUSD",1722131069609,0.10245579,3259.8,3259.5,2.45436]
["bitfinex","ETHUSD",1722131070305,1.087,3260.0,3259.5,2.45436]
["bitfinex","ETHUSD",1722131070512,0.10251812,3259.9,3259.5,2.45436]
["bitfinex","ETHUSD",1722131071275,0.10251812,3259.9,3259.6,2.45424]
["bitfinex","ETHUSD",1722131072772,0.10251812,3259.9,3259.4,2.45437]
["bitfinex","ETHUSD",1722131075312,0.10251812,3259.9,3259.4,3.245264]
["bitfinex","ETHUSD",1722131076740,0.10251812,3259.9,3259.4,4.332264]
["bitfinex","ETHUSD",1722131076886,7.35,3260.1,3259.5,2.2832]
["bitfinex","ETHUSD",1722131077082,0.102471,3260.0,3259.7,2.4542]
["bitfinex","ETHUSD",1722131077423,6.03121,3260.3,3259.7,2.4542]
["bitfinex","ETHUSD",1722131077893,0.10251552,3260.2,3259.7,2.4542]
["bitfinex","ETHUSD",1722131079924,0.10251552,3260.2,3259.8,2.45413]
["bitfinex","ETHUSD",1722131080088,6.03121,3260.3,3259.8,2.45413]
["bitfinex","ETHUSD",1722131080423,0.1025634,3260.2,3259.8,2.45413]
["bitfinex","ETHUSD",1722131080939,0.10254114,3260.1,3259.8,2.45413]
["bitfinex","ETHUSD",1722131081157,6.03121,3260.3,3259.8,2.45413]
["bitfinex","ETHUSD",1722131081460,0.1025634,3260.2,3259.8,2.45413]
["bitfinex","ETHUSD",1722131081950,0.10255178,3260.1,3259.8,2.45413]
["bitfinex","ETHUSD",1722131082156,6.03121,3260.3,3259.8,2.45413]
["bitfinex","ETHUSD",1722131082355,0.10257403,3260.2,3259.8,2.45413]
["bitfinex","ETHUSD",1722131082527,1.087,3260.1,3259.7,2.4542]
["bitfinex","ETHUSD",1722131082864,1.087,3259.9,3259.5,2.45436]
["bitfinex","ETHUSD",1722131083063,1.087,3259.7,3259.3,2.45447]
["bitfinex","ETHUSD",1722131083358,0.10250621,3259.6,3259.3,2.45447]
["bitfinex","ETHUSD",1722131085660,6.03181,3259.5,3258.9,2.2832]
["bitfinex","ETHUSD",1722131085955,6.03181,3259.5,3258.9,2.4548]
["bitfinex","ETHUSD",1722131085956,0.1025196,3259.4,3258.9,2.4548]
["bitfinex","ETHUSD",1722131087456,0.1025196,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131087632,2.5569596,3259.4,3258.8,3.0]
["bitfinex","ETHUSD",1722131087833,2.5569596,3259.4,3258.8,5.45488]
["bitfinex","ETHUSD",1722131088563,2.5569596,3259.4,3258.8,2.45488]
["bitfinex","ETHUSD",1722131088955,0.1025196,3259.4,3258.8,2.45483]
["bitfinex","ETHUSD",1722131090069,0.1025196,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722131090232,0.1025196,3259.4,3258.9,5.45481]
["bitfinex","ETHUSD",1722131090756,0.1025196,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722131092452,0.1025196,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131092870,0.1025196,3259.4,3258.7,5.45493]
["bitfinex","ETHUSD",1722131093155,0.1025196,3259.4,3258.9,2.45474]
["bitfinex","ETHUSD",1722131094791,0.1025196,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131094974,0.1025196,3259.4,3258.9,2.45474]
["bitfinex","ETHUSD",1722131095177,0.1025196,3259.4,3258.9,4.90949]
["bitfinex","ETHUSD",1722131095555,0.1025196,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131096478,0.1025196,3259.4,3259.1,2.45465]
["bitfinex","ETHUSD",1722131096680,0.1025196,3259.4,3259.2,2.45454]
["bitfinex","ETHUSD",1722131096860,0.1025196,3259.4,3259.3,2.45451]
["bitfinex","ETHUSD",1722131099319,0.1025196,3259.4,3259.3,4.90902]
["bitfinex","ETHUSD",1722131099499,7.35,3259.8,3259.5,2.45433]
["bitfinex","ETHUSD",1722131099821,0.10239365,3259.7,3259.5,2.45433]
["bitfinex","ETHUSD",1722131100301,0.10237139,3259.6,3259.5,2.4543]
["bitfinex","ETHUSD",1722131100610,7.35,3259.8,3259.5,2.4543]
["bitfinex","ETHUSD",1722131100786,0.10237139,3259.6,3259.5,2.4543]
["bitfinex","ETHUSD",1722131100983,7.35,3259.8,3259.5,2.4543]
["bitfinex","ETHUSD",1722131101176,0.10237139,3259.6,3259.5,2.4543]
["bitfinex","ETHUSD",1722131101376,7.35,3259.8,3259.6,2.45428]
["bitfinex","ETHUSD",1722131101618,0.10239365,3259.7,3259.6,2.45428]
["bitfinex","ETHUSD",1722131102326,7.35,3259.8,3259.7,2.45421]
["bitfinex","ETHUSD",1722131102487,7.45245438,3259.8,3259.7,4.90842]
["bitfinex","ETHUSD",1722131103717,0.10245438,3259.8,3259.7,4.90842]
["bitfinex","ETHUSD",1722131103918,10.8918,3260.4,3259.8,2.45408]
["bitfinex","ETHUSD",1722131104076,0.10257279,3260.3,3259.8,2.45408]
["bitfinex","ETHUSD",1722131105421,1.087,3260.2,3259.9,2.45404]
["bitfinex","ETHUSD",1722131105793,0.10252828,3260.1,3259.9,2.45404]
["bitfinex","ETHUSD",1722131109722,3.5418,3260.0,3259.1,7.74645]
["bitfinex","ETHUSD",1722131110021,1.087,3259.8,3259.5,2.45432]
["bitfinex","ETHUSD",1722131110377,0.10251617,3259.7,3259.5,2.45432]
["bitfinex","ETHUSD",1722131110613,1.087,3259.8,3259.5,2.45432]
["bitfinex","ETHUSD",1722131110816,0.10249391,3259.6,3259.5,2.45432]
["bitfinex","ETHUSD",1722131111018,1.087,3259.8,3259.5,2.45432]
["bitfinex","ETHUSD",1722131111228,0.10249391,3259.6,3259.5,2.45432]
["bitfinex","ETHUSD",1722131111819,1.087,3259.8,3259.5,2.45432]
["bitfinex","ETHUSD",1722131112022,0.10249391,3259.6,3259.5,2.45432]
["bitfinex","ETHUSD",1722131112194,1.087,3259.8,3259.5,2.45432]
["bitfinex","ETHUSD",1722131112399,0.10249391,3259.6,3259.5,2.45432]
["bitfinex","ETHUSD",1722131112606,1.087,3259.8,3259.5,2.45432]
["bitfinex","ETHUSD",1722131112784,0.10145724,3259.6,3259.5,2.45432]
["bitfinex","ETHUSD",1722131112983,1.087,3259.8,3259.5,2.45432]
["bitfinex","ETHUSD",1722131113184,0.10147951,3259.7,3259.5,2.45432]
["bitfinex","ETHUSD",1722131113489,0.10145724,3259.6,3259.5,2.45432]
["bitfinex","ETHUSD",1722131113696,1.087,3259.8,3259.5,2.45432]
["bitfinex","ETHUSD",1722131113924,0.10147951,3259.7,3259.5,2.45432]
["bitfinex","ETHUSD",1722131114224,1.087,3259.8,3259.5,2.45432]
["bitfinex","ETHUSD",1722131114407,0.10145724,3259.6,3259.5,2.45432]
["bitfinex","ETHUSD",1722131114728,3.5418,3260.0,3259.6,2.45423]
["bitfinex","ETHUSD",1722131114944,2.4548,3260.0,3259.6,2.45423]
["bitfinex","ETHUSD",1722131118646,3.5418,3260.0,3259.6,2.45423]
["bitfinex","ETHUSD",1722131119141,0.10148132,3259.9,3259.6,2.45423]
["bitfinex","ETHUSD",1722131119838,0.10148132,3259.9,3259.7,2.45419]
["bitfinex","ETHUSD",1722131121235,10.8235,3260.2,3259.7,2.45419]
["bitfinex","ETHUSD",1722131121433,0.10143778,3259.8,3259.7,2.45419]
["bitfinex","ETHUSD",1722131121642,3.4735,3260.2,3259.8,2.45412]
["bitfinex","ETHUSD",1722131121844,0.44868791,3260.1,3259.8,2.45412]
["bitfinex","ETHUSD",1722131122050,0.44868791,3260.0,3259.8,2.45412]
["bitfinex","ETHUSD",1722131122198,0.44868791,3259.9,3259.8,2.45412]
["bitfinex","ETHUSD",1722131123098,0.44868791,3260.1,3259.8,2.45412]
["bitfinex","ETHUSD",1722131123344,0.44868791,3260.0,3259.8,2.45412]
["bitfinex","ETHUSD",1722131123654,0.44868791,3259.9,3259.8,2.45412]
["bitfinex","ETHUSD",1722131124011,0.44868791,3260.1,3259.8,2.45412]
["bitfinex","ETHUSD",1722131124229,0.44868791,3260.0,3259.8,2.45412]
["bitfinex","ETHUSD",1722131124447,0.44868791,3259.9,3259.8,2.45412]
["bitfinex","ETHUSD",1722131124803,0.44868791,3260.1,3259.8,2.45412]
["bitfinex","ETHUSD",1722131125004,0.44868791,3260.1,3259.2,4.316205]
["bitfinex","ETHUSD",1722131125005,0.44868791,3260.1,3260.0,2.45398]
["bitfinex","ETHUSD",1722131132519,0.44868791,3260.1,3259.3,5.8210005]
["bitfinex","ETHUSD",1722131132721,1.087,3260.2,3259.3,5.8210005]
["bitfinex","ETHUSD",1722131133025,1.087,3260.2,3259.9,4.90802]
["bitfinex","ETHUSD",1722131133026,0.44868095,3260.1,3259.9,4.90802]
["bitfinex","ETHUSD",1722131133239,1.087,3260.2,3260.1,2.45391]
["bitfinex","ETHUSD",1722131133422,1.53567067,3260.2,3260.1,2.45391]
["bitfinex","ETHUSD",1722131133761,0.44867067,3260.2,3260.1,2.45391]
["bitfinex","ETHUSD",1722131133978,7.35,3260.6,3260.2,2.45383]
["bitfinex","ETHUSD",1722131134273,0.55017811,3260.5,3260.3,2.45371]
["bitfinex","ETHUSD",1722131134438,0.44852535,3260.4,3260.3,2.45371]
["bitfinex","ETHUSD",1722131134764,0.55015586,3260.4,3260.3,2.45371]
["bitfinex","ETHUSD",1722131135923,0.10163051,3260.4,3260.3,2.45371]
["bitfinex","ETHUSD",1722131136122,7.35,3260.6,3260.3,2.45371]
["bitfinex","ETHUSD",1722131136336,0.55034114,3260.5,3260.3,2.45371]
["bitfinex","ETHUSD",1722131136573,0.10175692,3260.5,3260.3,2.45371]
["bitfinex","ETHUSD",1722131137980,0.10175692,3260.5,3260.4,2.45368]
["bitfinex","ETHUSD",1722131138839,0.10175692,3260.5,3260.4,4.90736]
["bitfinex","ETHUSD",1722131139035,0.10175692,3260.5,3260.4,5.627676]
["bitfinex","ETHUSD",1722131139443,0.025,3260.9,3260.6,2.45347]
["bitfinex","ETHUSD",1722131139640,0.44849249,3260.8,3260.6,2.45347]
["bitfinex","ETHUSD",1722131139959,0.025,3260.9,3260.7,2.45344]
["bitfinex","ETHUSD",1722131140171,0.44856492,3260.8,3260.7,2.45344]
["bitfinex","ETHUSD",1722131140538,0.44856492,3260.8,3260.6,2.45347]
["bitfinex","ETHUSD",1722131140765,0.44856492,3260.7,3260.6,2.45347]
["bitfinex","ETHUSD",1722131140968,0.44865723,3260.7,3260.6,2.45347]
["bitfinex","ETHUSD",1722131141171,0.025,3260.9,3260.6,2.45347]
["bitfinex","ETHUSD",1722131141344,0.44864437,3260.8,3260.6,2.45347]
["bitfinex","ETHUSD",1722131141556,0.025,3260.9,3260.6,2.45347]
["bitfinex","ETHUSD",1722131141769,0.44856122,3260.8,3260.6,2.45347]
["bitfinex","ETHUSD",1722131142059,0.025,3260.9,3260.6,2.45347]
["bitfinex","ETHUSD",1722131142267,0.44855704,3260.8,3260.6,2.45347]
["bitfinex","ETHUSD",1722131142456,0.025,3260.9,3260.6,2.45347]
["bitfinex","ETHUSD",1722131142643,0.44857588,3260.8,3260.6,2.45347]
["bitfinex","ETHUSD",1722131142960,0.025,3260.9,3260.6,2.45347]
["bitfinex","ETHUSD",1722131143165,0.44861792,3260.8,3260.6,2.45347]
["bitfinex","ETHUSD",1722131143480,0.025,3260.9,3260.6,2.45347]
["bitfinex","ETHUSD",1722131143675,0.44861575,3260.8,3260.6,2.45347]
["bitfinex","ETHUSD",1722131143981,0.025,3260.9,3260.6,2.45347]
["bitfinex","ETHUSD",1722131144187,0.44860489,3260.8,3260.6,2.45347]
["bitfinex","ETHUSD",1722131144486,0.025,3260.9,3260.6,2.45347]
["bitfinex","ETHUSD",1722131144687,0.44860482,3260.8,3260.6,2.45347]
["bitfinex","ETHUSD",1722131144982,0.025,3260.9,3260.6,2.45347]
["bitfinex","ETHUSD",1722131145146,0.44861429,3260.8,3260.6,2.45347]
["bitfinex","ETHUSD",1722131145346,0.025,3260.9,3260.6,2.45347]
["bitfinex","ETHUSD",1722131145660,0.44860218,3260.8,3260.6,2.45347]
["bitfinex","ETHUSD",1722131145850,0.025,3260.9,3260.4,2.45366]
["bitfinex","ETHUSD",1722131146052,0.44865059,3260.8,3260.4,2.45362]
["bitfinex","ETHUSD",1722131146297,0.44865961,3260.7,3260.4,2.45362]
["bitfinex","ETHUSD",1722131146474,2.47831,3260.9,3260.3,2.2958]
["bitfinex","ETHUSD",1722131146796,0.44867947,3260.8,3260.3,4.74951]
["bitfinex","ETHUSD",1722131147094,0.44867947,3260.7,3260.4,2.45364]
["bitfinex","ETHUSD",1722131147299,0.025,3260.9,3260.4,2.45364]
["bitfinex","ETHUSD",1722131147482,0.44865049,3260.8,3260.4,2.45364]
["bitfinex","ETHUSD",1722131147687,0.44865049,3260.7,3260.4,2.45364]
["bitfinex","ETHUSD",1722131148000,0.025,3260.9,3260.4,2.45364]
["bitfinex","ETHUSD",1722131148196,0.44858854,3260.8,3260.4,2.45364]
["bitfinex","ETHUSD",1722131148354,0.025,3260.9,3260.4,4.90726]
["bitfinex","ETHUSD",1722131148557,0.44858103,3260.8,3260.5,2.4536]
["bitfinex","ETHUSD",1722131148781,0.025,3260.9,3260.5,2.4536]
["bitfinex","ETHUSD",1722131149182,0.54922683,3260.8,3260.5,2.4536]
["bitfinex","ETHUSD",1722131149433,0.10067411,3260.8,3260.5,2.4536]
["bitfinex","ETHUSD",1722131153442,0.10067411,3260.8,3260.5,2.45356]
["bitfinex","ETHUSD",1722131153643,0.10067411,3260.8,3260.5,2.45354]
["bitfinex","ETHUSD",1722131154949,0.10067411,3260.8,3260.6,2.45353]
["bitfinex","ETHUSD",1722131156643,0.10067411,3260.8,3260.4,2.45361]
["bitfinex","ETHUSD",1722131159049,0.10067411,3260.8,3260.5,2.45359]
["bitfinex","ETHUSD",1722131162838,0.10067411,3260.8,3260.5,2.45355]
["bitfinex","ETHUSD",1722131163042,0.10067411,3260.8,3260.6,2.45348]
["bitfinex","ETHUSD",1722131163354,0.10067411,3260.8,3260.7,10.94708]
["bitfinex","ETHUSD",1722131163555,0.10067411,3260.8,3260.7,9.86008]
["bitfinex","ETHUSD",1722131163847,0.025,3260.9,3260.8,7.40646]
["bitfinex","ETHUSD",1722131164029,0.11449468,3260.9,3260.8,10.40646]
["bitfinex","ETHUSD",1722131164230,0.11449468,3260.9,3260.8,12.101152]
["bitfinex","ETHUSD",1722131165240,0.025,3260.9,3260.8,12.101152]
["bitfinex","ETHUSD",1722131169530,0.11461639,3260.9,3260.8,12.101152]
["bitfinex","ETHUSD",1722131169730,0.025,3260.9,3260.8,12.101152]
["bitfinex","ETHUSD",1722131169925,0.11461639,3260.9,3260.8,12.101152]
["bitfinex","ETHUSD",1722131170141,0.025,3260.9,3260.8,12.101152]
["bitfinex","ETHUSD",1722131170473,0.025,3260.9,3260.8,9.647772]
["bitfinex","ETHUSD",1722131170686,0.025,3260.9,3260.8,3.0]
["bitfinex","ETHUSD",1722131170687,0.11459514,3260.9,3260.8,3.0]
["bitfinex","ETHUSD",1722131170824,0.025,3260.9,3260.7,3.0]
["bitfinex","ETHUSD",1722131171025,0.08959135,3260.8,3260.7,3.0]
["bitfinex","ETHUSD",1722131171449,0.08959135,3260.8,3260.7,5.45346]
["bitfinex","ETHUSD",1722131175857,0.08959135,3260.8,3260.7,6.494136]
["bitfinex","ETHUSD",1722131177942,0.08959135,3260.8,3260.7,8.947596]
["bitfinex","ETHUSD",1722131178468,0.08959135,3260.8,3260.7,10.034596]
["bitfinex","ETHUSD",1722131178676,0.025,3260.9,3260.8,2.45338]
["bitfinex","ETHUSD",1722131179143,0.11470647,3260.9,3260.8,2.45338]
["bitfinex","ETHUSD",1722131179344,0.025,3260.9,3260.8,3.7068016]
["bitfinex","ETHUSD",1722131179572,0.11470647,3260.9,3260.8,6.7068016]
["bitfinex","ETHUSD",1722131179783,0.025,3260.9,3260.8,6.7068016]
["bitfinex","ETHUSD",1722131179950,0.11470647,3260.9,3260.8,6.7068016]
["bitfinex","ETHUSD",1722131180150,0.025,3260.9,3260.8,9.1601816]
["bitfinex","ETHUSD",1722131180784,0.11470647,3260.9,3260.8,9.1601816]
["bitfinex","ETHUSD",1722131180943,0.025,3260.9,3260.8,11.5473816]
["bitfinex","ETHUSD",1722131181487,0.11470648,3260.9,3260.8,11.5473816]
["bitfinex","ETHUSD",1722131181648,0.025,3260.9,3260.8,11.5473816]
["bitfinex","ETHUSD",1722131181848,0.11470648,3260.9,3260.8,11.5473816]
["bitfinex","ETHUSD",1722131183346,0.11470648,3260.9,3260.8,16.4541416]
["bitfinex","ETHUSD",1722131183553,0.11470648,3260.9,3260.8,17.0041416]
["bitfinex","ETHUSD",1722131183554,0.025,3260.9,3260.8,17.0041416]
["bitfinex","ETHUSD",1722131184664,0.1451671,3261.6,3260.9,2.3872]
["bitfinex","ETHUSD",1722131184992,0.1451671,3261.6,3261.5,13.2856]
["bitfinex","ETHUSD",1722131185207,0.1451671,3261.6,3261.5,16.2856]
["bitfinex","ETHUSD",1722131185397,0.1451671,3261.6,3261.5,16.8356]
["bitfinex","ETHUSD",1722131185551,0.1451671,3261.6,3261.5,14.38275]
["bitfinex","ETHUSD",1722131186266,0.1451671,3261.6,3261.5,16.8356]
["bitfinex","ETHUSD",1722131186267,7.1e-06,3261.6,3261.5,16.8356]
["bitfinex","ETHUSD",1722131186462,7.1000071,3262.1,3262.0,9.74464]
["bitfinex","ETHUSD",1722131186661,2.2551,3263.2,3262.4,2.45213]
["bitfinex","ETHUSD",1722131186662,8.1870071,3263.1,3262.4,2.45213]
["bitfinex","ETHUSD",1722131186862,8.1870071,3263.1,3262.0,5.3872]
["bitfinex","ETHUSD",1722131186863,2.45189,3262.8,3262.1,3.0]
["bitfinex","ETHUSD",1722131187081,3.5388,3262.9,3262.1,5.45239]
["bitfinex","ETHUSD",1722131187265,0.57939,3262.8,3262.2,5.45231]
["bitfinex","ETHUSD",1722131187488,0.57939,3262.8,3262.2,2.45231]
["bitfinex","ETHUSD",1722131188394,0.57939,3262.8,3262.0,5.45247]
["bitfinex","ETHUSD",1722131188395,1.087,3262.5,3262.0,3.0]
["bitfinex","ETHUSD",1722131188549,1.087,3262.5,3261.9,2.45252]
["bitfinex","ETHUSD",1722131188550,2.2551,3262.4,3261.9,2.45252]
["bitfinex","ETHUSD",1722131188906,2.2551,3262.4,3261.8,3.0]
["bitfinex","ETHUSD",1722131189059,2.2551,3262.4,3261.7,2.45263]
["bitfinex","ETHUSD",1722131189673,4.70728,3262.4,3261.7,2.45263]
["bitfinex","ETHUSD",1722131189875,4.70728,3262.4,3261.6,3.0]
["bitfinex","ETHUSD",1722131189876,1.087,3262.3,3261.6,3.0]
["bitfinex","ETHUSD",1722131190080,3.53927,3262.3,3261.5,5.45285]
["bitfinex","ETHUSD",1722131190306,2.45234,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1722131190856,1.9695898,3262.3,3261.6,2.45277]
["bitfinex","ETHUSD",1722131191596,4.4218498,3262.3,3261.6,2.45277]
["bitfinex","ETHUSD",1722131192455,0.8825898,3262.3,3261.8,2.45263]
["bitfinex","ETHUSD",1722131193183,0.8825898,3262.3,3261.7,3.0]
["bitfinex","ETHUSD",1722131193383,0.8825898,3262.3,3261.6,2.45278]
["bitfinex","ETHUSD",1722131193628,0.55898798,3262.2,3261.6,2.45278]
["bitfinex","ETHUSD",1722131194218,0.08432283,3262.1,3261.6,2.45278]
["bitfinex","ETHUSD",1722131194784,0.08432283,3262.1,3261.5,4.087]
["bitfinex","ETHUSD",1722131194785,3.62373283,3262.1,3261.5,5.45284]
["bitfinex","ETHUSD",1722131194984,1.17132283,3262.1,3261.5,2.45284]
["bitfinex","ETHUSD",1722131195191,1.17132283,3262.1,3261.6,2.45277]
["bitfinex","ETHUSD",1722131195192,1.53369611,3262.1,3261.6,2.45277]
["bitfinex","ETHUSD",1722131195380,1.53369611,3262.1,3261.6,5.45277]
["bitfinex","ETHUSD",1722131195613,1.53369611,3262.1,3261.4,2.45287]
["bitfinex","ETHUSD",1722131195823,3.98610611,3262.1,3261.4,2.45287]
["bitfinex","ETHUSD",1722131196140,1.53369611,3262.1,3261.6,2.45277]
["bitfinex","ETHUSD",1722131196298,1.17132283,3262.1,3261.6,5.45277]
["bitfinex","ETHUSD",1722131196480,1.17132283,3262.1,3261.6,3.0]
["bitfinex","ETHUSD",1722131196481,0.08432283,3262.1,3261.6,3.0]
["bitfinex","ETHUSD",1722131196831,2.89908811,3262.1,3261.4,5.45289]
["bitfinex","ETHUSD",1722131197036,2.479,3262.0,3261.4,5.45289]
["bitfinex","ETHUSD",1722131197187,2.53677994,3261.9,3261.3,2.45298]
["bitfinex","ETHUSD",1722131197392,0.08421994,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1722131197741,0.08421994,3261.9,3261.3,2.45298]
["bitfinex","ETHUSD",1722131197742,0.08421994,3261.9,3261.6,2.45278]
["bitfinex","ETHUSD",1722131198585,0.08421994,3261.9,3261.7,2.4527]
["bitfinex","ETHUSD",1722131199527,0.08421994,3261.9,3261.5,2.45285]
["bitfinex","ETHUSD",1722131199528,0.08421994,3261.9,3261.8,2.45263]
["bitfinex","ETHUSD",1722131199893,2.479,3262.3,3261.8,2.45263]
["bitfinex","ETHUSD",1722131200240,2.479,3262.3,3261.4,5.4909]
["bitfinex","ETHUSD",1722131200241,4.93542348,3262.2,3261.6,2.45278]
["bitfinex","ETHUSD",1722131200748,3.84842348,3262.2,3261.6,2.45278]
["bitfinex","ETHUSD",1722131200966,2.4524,3262.1,3261.4,5.45287]
["bitfinex","ETHUSD",1722131201104,3.43908235,3262.1,3261.4,5.45287]
["bitfinex","ETHUSD",1722131201306,0.0841678,3262.0,3261.4,5.45287]
["bitfinex","ETHUSD",1722131201504,0.0841678,3262.0,3261.4,2.45287]
["bitfinex","ETHUSD",1722131201826,0.0841678,3262.0,3261.6,2.45271]
["bitfinex","ETHUSD",1722131202022,2.479,3262.3,3261.6,2.45271]
["bitfinex","ETHUSD",1722131202224,0.08420266,3262.2,3261.8,2.45262]
["bitfinex","ETHUSD",1722131202537,3.54560071,3262.3,3261.8,2.45262]
["bitfinex","ETHUSD",1722131202740,0.0842123,3262.1,3261.7,3.0]
["bitfinex","ETHUSD",1722131202946,1.17123453,3262.2,3261.6,3.0]
["bitfinex","ETHUSD",1722131203116,0.08419007,3262.0,3261.2,3.54002]
["bitfinex","ETHUSD",1722131203441,0.08417847,3261.9,3261.4,2.45286]
["bitfinex","ETHUSD",1722131203648,2.45245,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1722131203847,0.0842007,3262.0,3261.5,2.45285]
["bitfinex","ETHUSD",1722131205225,0.0842007,3262.0,3261.5,2.45279]
["bitfinex","ETHUSD",1722131205557,4.96628023,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1722131205708,4.96628023,3262.2,3261.6,5.45277]
["bitfinex","ETHUSD",1722131205709,0.08417847,3261.9,3261.6,5.45277]
["bitfinex","ETHUSD",1722131205913,4.96628023,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1722131206110,0.08415624,3261.8,3261.4,5.45288]
["bitfinex","ETHUSD",1722131206313,2.45249,3262.0,3261.4,5.45288]
["bitfinex","ETHUSD",1722131206544,0.084134,3261.7,3261.4,2.45288]
["bitfinex","ETHUSD",1722131206818,0.08411177,3261.6,3261.4,2.45288]
["bitfinex","ETHUSD",1722131207019,7.41867023,3262.2,3261.4,2.45287]
["bitfinex","ETHUSD",1722131207213,1.07398994,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1722131207410,2.45258,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1722131207656,0.08415624,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1722131207874,0.08415624,3261.8,3261.3,2.45296]
["bitfinex","ETHUSD",1722131208082,4.9315,3262.0,3261.3,5.45296]
["bitfinex","ETHUSD",1722131208374,0.0841356,3261.7,3261.3,5.45296]
["bitfinex","ETHUSD",1722131208551,2.479,3262.0,3261.5,2.45281]
["bitfinex","ETHUSD",1722131208750,0.08410275,3261.6,3261.5,2.45281]
["bitfinex","ETHUSD",1722131208964,2.479,3262.0,3261.6,2.45273]
["bitfinex","ETHUSD",1722131209533,2.479,3262.0,3261.6,4.90546]
["bitfinex","ETHUSD",1722131210442,2.479,3262.0,3261.7,2.4527]
["bitfinex","ETHUSD",1722131211061,7.1000071,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1722131211267,2.479,3262.5,3262.1,2.45239]
["bitfinex","ETHUSD",1722131211765,2.479,3262.5,3261.9,5.45249]
["bitfinex","ETHUSD",1722131211972,2.479,3262.5,3261.9,2.45249]
["bitfinex","ETHUSD",1722131212135,2.479,3262.5,3262.0,2.45241]
["bitfinex","ETHUSD",1722131212720,2.479,3262.5,3262.1,2.45239]
["bitfinex","ETHUSD",1722131212920,2.479,3262.5,3262.1,2.45235]
["bitfinex","ETHUSD",1722131213169,2.479,3262.5,3262.2,2.45232]
["bitfinex","ETHUSD",1722131213962,1.087,3262.6,3262.3,2.45224]
["bitfinex","ETHUSD",1722131214261,11.8705971,3262.8,3262.3,2.45224]
["bitfinex","ETHUSD",1722131214262,10.5057071,3262.8,3262.3,2.45224]
["bitfinex","ETHUSD",1722131215336,1.087,3262.6,3262.2,2.45232]
["bitfinex","ETHUSD",1722131216061,1.087,3262.6,3262.2,2.45227]
["bitfinex","ETHUSD",1722131216422,1.087,3262.6,3262.3,2.45221]
["bitfinex","ETHUSD",1722131216634,7.1000071,3262.8,3262.5,1.087]
["bitfinex","ETHUSD",1722131216936,7.1000071,3263.4,3262.7,1.087]
["bitfinex","ETHUSD",1722131217139,19.0800071,3263.7,3263.3,2.4515]
["bitfinex","ETHUSD",1722131217385,23.21601998,3263.7,3263.1,2.45165]
["bitfinex","ETHUSD",1722131218269,2.3187,3263.6,3263.0,2.45172]
["bitfinex","ETHUSD",1722131218431,1.087,3263.4,3263.0,2.45172]
["bitfinex","ETHUSD",1722131219148,1.087,3263.2,3262.7,2.45193]
["bitfinex","ETHUSD",1722131219551,1.087,3263.2,3262.8,2.45187]
["bitfinex","ETHUSD",1722131220772,3.53849,3263.4,3262.8,2.45187]
["bitfinex","ETHUSD",1722131221493,2.45149,3263.4,3262.8,2.45187]
["bitfinex","ETHUSD",1722131221638,1.087,3263.4,3262.8,2.45187]
["bitfinex","ETHUSD",1722131223539,1.087,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1722131223892,1.087,3263.2,3262.7,2.45194]
["bitfinex","ETHUSD",1722131224052,0.08464694,3263.1,3262.8,2.45186]
["bitfinex","ETHUSD",1722131224256,1.087,3263.4,3262.8,2.45182]
["bitfinex","ETHUSD",1722131224436,0.08462472,3263.0,3262.8,2.45182]
["bitfinex","ETHUSD",1722131224763,3.53843,3263.4,3262.8,2.45182]
["bitfinex","ETHUSD",1722131225254,0.08469137,3263.3,3262.8,2.45182]
["bitfinex","ETHUSD",1722131225454,0.08469137,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1722131225657,3.53862,3263.2,3262.6,2.45197]
["bitfinex","ETHUSD",1722131225844,3.62334222,3263.2,3262.6,2.45197]
["bitfinex","ETHUSD",1722131226692,3.62334222,3263.2,3262.5,3.0]
["bitfinex","ETHUSD",1722131226693,1.087,3262.9,3262.5,3.0]
["bitfinex","ETHUSD",1722131226895,1.087,3262.9,3262.4,5.45213]
["bitfinex","ETHUSD",1722131227197,0.08463176,3262.8,3262.4,5.45213]
["bitfinex","ETHUSD",1722131227885,0.08463176,3262.8,3262.5,2.45209]
["bitfinex","ETHUSD",1722131228097,0.08463176,3262.8,3262.5,5.45209]
["bitfinex","ETHUSD",1722131229678,2.3187,3263.0,3262.5,5.45209]
["bitfinex","ETHUSD",1722131229889,0.08455647,3262.7,3262.5,5.45209]
["bitfinex","ETHUSD",1722131230097,2.3187,3263.0,3262.5,5.45209]
["bitfinex","ETHUSD",1722131230337,2.3187,3263.0,3262.6,2.45202]
["bitfinex","ETHUSD",1722131230576,2.3187,3263.0,3262.6,5.45202]
["bitfinex","ETHUSD",1722131231013,2.3187,3263.0,3262.6,2.45202]
["bitfinex","ETHUSD",1722131231495,12.9572171,3263.3,3262.6,2.45202]
["bitfinex","ETHUSD",1722131232261,14.49808481,3263.3,3262.6,2.45202]
["bitfinex","ETHUSD",1722131232485,9.4187071,3263.3,3262.7,2.45194]
["bitfinex","ETHUSD",1722131232656,12.9572071,3263.3,3262.7,5.45194]
["bitfinex","ETHUSD",1722131232856,12.9572071,3263.3,3262.4,5.45214]
["bitfinex","ETHUSD",1722131232857,2.45159,3263.2,3262.8,3.0]
["bitfinex","ETHUSD",1722131233166,3.53866,3263.1,3262.4,3.0]
["bitfinex","ETHUSD",1722131233371,3.53866,3263.1,3262.4,2.45214]
["bitfinex","ETHUSD",1722131233578,3.53866,3263.1,3262.4,2.45211]
["bitfinex","ETHUSD",1722131233883,3.53866,3263.1,3262.5,2.45209]
["bitfinex","ETHUSD",1722131234102,1.087,3263.1,3262.6,2.45202]
["bitfinex","ETHUSD",1722131234274,1.087,3263.1,3262.6,5.45202]
["bitfinex","ETHUSD",1722131234681,1.087,3263.1,3262.6,2.45202]
["bitfinex","ETHUSD",1722131236472,12.9572671,3263.3,3262.6,2.45196]
["bitfinex","ETHUSD",1722131236793,12.9572671,3263.3,3262.7,2.4519]
["bitfinex","ETHUSD",1722131237014,10.5057071,3263.3,3262.7,5.4519]
["bitfinex","ETHUSD",1722131237163,10.5057071,3263.3,3262.8,2.45186]
["bitfinex","ETHUSD",1722131238471,10.5057071,3263.3,3262.8,4.90368]
["bitfinex","ETHUSD",1722131238801,10.5057071,3263.3,3262.9,2.45179]
["bitfinex","ETHUSD",1722131239198,0.08474651,3263.2,3262.7,5.45189]
["bitfinex","ETHUSD",1722131239363,0.08474651,3263.2,3262.8,2.45186]
["bitfinex","ETHUSD",1722131239563,0.08474651,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1722131239787,10.5057071,3263.3,3262.7,2.45189]
["bitfinex","ETHUSD",1722131239999,1.17173389,3263.1,3262.8,2.45186]
["bitfinex","ETHUSD",1722131240188,1.087,3263.1,3262.8,2.45186]
["bitfinex","ETHUSD",1722131240501,0.08472229,3263.0,3262.8,2.45181]
["bitfinex","ETHUSD",1722131240803,0.08472229,3263.0,3262.8,4.90362]
["bitfinex","ETHUSD",1722131241173,0.08472229,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1722131242101,10.5057071,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722131242393,0.08471749,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1722131242595,10.5057071,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722131242828,0.08471749,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1722131242968,11.80141681,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722131243466,0.08476192,3263.2,3262.9,2.4518]
["bitfinex","ETHUSD",1722131243660,11.80141681,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722131243959,0.08473971,3263.1,3262.9,2.4518]
["bitfinex","ETHUSD",1722131244195,10.5057071,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722131244682,0.08476192,3263.2,3262.9,2.4518]
["bitfinex","ETHUSD",1722131245015,11.80141681,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722131245182,0.08473971,3263.1,3262.9,2.4518]
["bitfinex","ETHUSD",1722131245367,10.5057071,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722131245892,0.08476192,3263.2,3262.9,2.4518]
["bitfinex","ETHUSD",1722131246095,10.5057071,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722131246298,10.5057071,3263.3,3262.8,2.45187]
["bitfinex","ETHUSD",1722131246299,0.08474618,3263.1,3263.0,2.45168]
["bitfinex","ETHUSD",1722131246521,3.4057,3263.3,3263.0,2.45168]
["bitfinex","ETHUSD",1722131246813,3.4057,3263.3,3263.1,2.45164]
["bitfinex","ETHUSD",1722131247389,3.4057,3263.3,3263.0,2.45168]
["bitfinex","ETHUSD",1722131250698,3.4057,3263.3,3262.9,2.45178]
["bitfinex","ETHUSD",1722131250906,3.991411,3263.3,3262.9,4.90353]
["bitfinex","ETHUSD",1722131251108,3.991411,3263.3,3262.9,2.45175]
["bitfinex","ETHUSD",1722131251309,3.991411,3263.3,3262.9,4.90351]
["bitfinex","ETHUSD",1722131251509,3.991411,3263.3,3263.0,2.45168]
["bitfinex","ETHUSD",1722131251814,3.4057,3263.3,3263.0,2.45168]
["bitfinex","ETHUSD",1722131253793,3.4057,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722131253987,7.1000071,3263.7,3261.8,2.4701]
["bitfinex","ETHUSD",1722131253988,2.4977,3263.0,3261.8,2.4701]
["bitfinex","ETHUSD",1722131254190,2.4977,3263.0,3262.5,2.4521]
["bitfinex","ETHUSD",1722131254191,1.087,3262.9,3262.5,2.4521]
["bitfinex","ETHUSD",1722131254391,1.087,3262.9,3262.2,2.45228]
["bitfinex","ETHUSD",1722131254392,1.53030274,3262.9,3262.2,2.45228]
["bitfinex","ETHUSD",1722131254594,1.17183274,3262.9,3262.4,2.45211]
["bitfinex","ETHUSD",1722131255581,1.17183274,3262.9,3262.5,2.4521]
["bitfinex","ETHUSD",1722131255782,0.34788893,3262.8,3262.3,2.45222]
["bitfinex","ETHUSD",1722131255983,0.34788893,3262.8,3262.0,3.0]
["bitfinex","ETHUSD",1722131255984,1.087,3262.5,3262.1,2.45239]
["bitfinex","ETHUSD",1722131256191,1.087,3262.5,3262.0,5.45245]
["bitfinex","ETHUSD",1722131256490,1.087,3262.5,3262.1,2.45236]
["bitfinex","ETHUSD",1722131256491,0.08469973,3262.4,3262.1,2.45236]
["bitfinex","ETHUSD",1722131256704,0.08469973,3262.4,3261.9,3.0]
["bitfinex","ETHUSD",1722131256885,0.08469973,3262.4,3262.0,2.45243]
["bitfinex","ETHUSD",1722131257690,0.08469973,3262.4,3261.9,3.0]
["bitfinex","ETHUSD",1722131257896,2.4977,3262.3,3261.9,2.45255]
["bitfinex","ETHUSD",1722131258106,2.58239059,3262.3,3261.9,5.45255]
["bitfinex","ETHUSD",1722131258617,3.66939059,3262.3,3261.8,3.0]
["bitfinex","ETHUSD",1722131258805,3.66939059,3262.3,3261.8,5.45256]
["bitfinex","ETHUSD",1722131263605,3.66939059,3262.3,3261.8,3.0]
["bitfinex","ETHUSD",1722131263805,3.66939059,3262.3,3261.7,2.4527]
["bitfinex","ETHUSD",1722131264159,3.66939059,3262.3,3261.7,2.45266]
["bitfinex","ETHUSD",1722131264636,3.66939059,3262.3,3261.7,2.45263]
["bitfinex","ETHUSD",1722131266133,3.66939059,3262.3,3261.7,4.90527]
["bitfinex","ETHUSD",1722131266338,3.66939059,3262.3,3261.8,3.0]
["bitfinex","ETHUSD",1722131266542,3.66939059,3262.3,3261.8,5.45262]
["bitfinex","ETHUSD",1722131266741,3.66939059,3262.3,3261.9,2.45255]
["bitfinex","ETHUSD",1722131267048,0.08469059,3262.3,3262.1,2.45238]
["bitfinex","ETHUSD",1722131267210,0.08469059,3262.3,3261.9,2.45254]
["bitfinex","ETHUSD",1722131267211,0.08469059,3262.3,3261.9,2.4525]
["bitfinex","ETHUSD",1722131267417,1.087,3262.5,3262.0,2.45246]
["bitfinex","ETHUSD",1722131267640,0.08444994,3262.2,3262.0,2.45246]
["bitfinex","ETHUSD",1722131267801,1.087,3262.5,3262.0,2.45246]
["bitfinex","ETHUSD",1722131267997,0.08442772,3262.1,3262.0,2.45246]
["bitfinex","ETHUSD",1722131268198,1.087,3262.5,3262.0,2.45246]
["bitfinex","ETHUSD",1722131268697,0.08451198,3262.4,3262.1,2.4524]
["bitfinex","ETHUSD",1722131272363,0.08451198,3262.4,3262.1,2.45235]
["bitfinex","ETHUSD",1722131273524,0.08451198,3262.4,3261.9,4.90502]
["bitfinex","ETHUSD",1722131273760,0.08451198,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1722131273969,1.087,3262.3,3262.0,2.45247]
["bitfinex","ETHUSD",1722131274128,1.087,3262.3,3261.7,2.45267]
["bitfinex","ETHUSD",1722131274129,2.3351,3262.2,3261.8,5.45256]
["bitfinex","ETHUSD",1722131274330,2.41957816,3262.2,3261.9,2.45254]
["bitfinex","ETHUSD",1722131275166,2.41957816,3262.2,3262.0,2.45245]
["bitfinex","ETHUSD",1722131275530,2.41957816,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1722131275730,2.41957816,3262.2,3261.7,2.45267]
["bitfinex","ETHUSD",1722131276030,2.41957816,3262.2,3261.7,0.545267]
["bitfinex","ETHUSD",1722131276274,0.08447816,3262.2,3261.9,2.45253]
["bitfinex","ETHUSD",1722131276570,2.3351,3262.4,3261.9,2.45253]
["bitfinex","ETHUSD",1722131276803,0.08445913,3262.1,3261.9,2.45253]
["bitfinex","ETHUSD",1722131276980,2.3351,3262.4,3261.9,3.2852597]
["bitfinex","ETHUSD",1722131277188,0.08443691,3262.0,3261.9,2.45253]
["bitfinex","ETHUSD",1722131277507,2.3351,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1722131279806,1.087,3262.5,3262.2,2.45228]
["bitfinex","ETHUSD",1722131279969,1.087,3262.6,3262.2,2.45228]
["bitfinex","ETHUSD",1722131280782,1.087,3262.6,3262.3,2.45224]
["bitfinex","ETHUSD",1722131280995,1.087,3262.6,3262.1,2.45236]
["bitfinex","ETHUSD",1722131281193,1.087,3262.6,3262.2,2.45231]
["bitfinex","ETHUSD",1722131281772,7.1000071,3262.7,3262.5,2.4521]
["bitfinex","ETHUSD",1722131281976,3.4221,3263.0,3262.2,0.490476]
["bitfinex","ETHUSD",1722131282223,1.087,3262.8,3262.2,2.45228]
["bitfinex","ETHUSD",1722131282384,2.45196,3262.7,3262.2,2.45228]
["bitfinex","ETHUSD",1722131282781,2.45196,3262.7,3262.0,3.0]
["bitfinex","ETHUSD",1722131282782,2.45196,3262.7,3262.0,5.45243]
["bitfinex","ETHUSD",1722131283422,1.087,3262.2,3261.4,2.45288]
["bitfinex","ETHUSD",1722131283572,2.3351,3262.3,3261.2,2.3295]
["bitfinex","ETHUSD",1722131283573,2.3351,3261.9,3261.5,2.45281]
["bitfinex","ETHUSD",1722131284200,0.08437878,3261.8,3261.5,2.45281]
["bitfinex","ETHUSD",1722131285476,0.08437878,3261.8,3261.3,5.45295]
["bitfinex","ETHUSD",1722131285692,0.08437878,3261.8,3261.4,2.45287]
["bitfinex","ETHUSD",1722131286822,0.08437878,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1722131287026,0.08437878,3261.8,3261.5,2.45285]
["bitfinex","ETHUSD",1722131287746,1.17137878,3261.8,3261.2,2.45301]
["bitfinex","ETHUSD",1722131287924,1.17137878,3261.8,3261.3,2.45294]
["bitfinex","ETHUSD",1722131288238,1.17137878,3261.8,3261.3,5.45294]
["bitfinex","ETHUSD",1722131288746,3.62400878,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1722131288944,3.62400878,3261.8,3261.1,3.0]
["bitfinex","ETHUSD",1722131289253,3.62400878,3261.8,3260.3,2.3295]
["bitfinex","ETHUSD",1722131289254,1.087,3261.2,3260.3,2.3295]
["bitfinex","ETHUSD",1722131289435,1.087,3260.8,3260.4,2.45363]
["bitfinex","ETHUSD",1722131289875,1.087,3260.8,3260.5,2.45361]
["bitfinex","ETHUSD",1722131289876,0.08427037,3260.7,3260.5,2.45361]
["bitfinex","ETHUSD",1722131290031,0.08427037,3260.7,3260.6,2.45353]
["bitfinex","ETHUSD",1722131290226,0.08427037,3260.7,3260.4,0.723693]
["bitfinex","ETHUSD",1722131290227,1.087,3261.2,3260.7,2.45343]
["bitfinex","ETHUSD",1722131290453,1.087,3261.2,3260.9,2.45331]
["bitfinex","ETHUSD",1722131291592,1.087,3261.2,3260.7,2.4534]
["bitfinex","ETHUSD",1722131291742,1.087,3261.0,3260.5,2.45358]
["bitfinex","ETHUSD",1722131292087,1.087,3261.0,3260.6,2.4535]
["bitfinex","ETHUSD",1722131292539,1.087,3261.2,3260.6,2.4535]
["bitfinex","ETHUSD",1722131292880,1.087,3261.2,3260.7,2.4534]
["bitfinex","ETHUSD",1722131293585,1.087,3261.0,3260.4,3.177363]
["bitfinex","ETHUSD",1722131293780,1.087,3260.8,3260.4,2.45367]
["bitfinex","ETHUSD",1722131293986,1.087,3260.8,3260.5,3.0]
["bitfinex","ETHUSD",1722131294169,1.087,3260.8,3260.4,2.45367]
["bitfinex","ETHUSD",1722131296094,1.087,3260.8,3260.2,2.45382]
["bitfinex","ETHUSD",1722131296095,1.087,3260.6,3260.2,2.45382]
["bitfinex","ETHUSD",1722131297645,2.45316,3261.1,3260.2,5.70578]
["bitfinex","ETHUSD",1722131297841,1.087,3260.9,3260.2,5.70578]
["bitfinex","ETHUSD",1722131298091,1.087,3260.9,3260.5,2.45359]
["bitfinex","ETHUSD",1722131298896,2.3755,3261.2,3260.8,2.45333]
["bitfinex","ETHUSD",1722131299192,7.1000071,3261.4,3261.1,2.45315]
["bitfinex","ETHUSD",1722131299355,1.087,3261.3,3260.7,2.45343]
["bitfinex","ETHUSD",1722131299769,1.087,3261.3,3260.8,2.45338]
["bitfinex","ETHUSD",1722131300172,1.087,3261.1,3260.6,5.45348]
["bitfinex","ETHUSD",1722131300339,1.087,3261.1,3260.8,2.45338]
["bitfinex","ETHUSD",1722131300542,1.087,3261.1,3260.9,2.4533]
["bitfinex","ETHUSD",1722131301190,2.3755,3261.5,3260.9,2.4533]
["bitfinex","ETHUSD",1722131301689,2.3755,3261.5,3261.1,2.45315]
["bitfinex","ETHUSD",1722131302858,2.3755,3261.5,3261.0,2.45322]
["bitfinex","ETHUSD",1722131304884,4.82835,3261.5,3260.8,5.45331]
["bitfinex","ETHUSD",1722131305060,5.556468,3261.5,3260.9,2.45329]
["bitfinex","ETHUSD",1722131305476,3.103618,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1722131305672,2.3755,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1722131305983,2.3755,3261.5,3260.8,3.0]
["bitfinex","ETHUSD",1722131306188,2.45266,3261.8,3260.8,2.45338]
["bitfinex","ETHUSD",1722131306189,2.3755,3261.8,3260.8,2.45338]
["bitfinex","ETHUSD",1722131306482,2.3755,3261.8,3261.4,2.45289]
["bitfinex","ETHUSD",1722131307248,2.3755,3261.8,3261.4,4.90576]
["bitfinex","ETHUSD",1722131307448,2.45246,3262.1,3261.6,2.45277]
["bitfinex","ETHUSD",1722131307449,2.3755,3262.1,3261.6,2.45277]
["bitfinex","ETHUSD",1722131307653,2.3755,3262.1,3261.8,2.45256]
["bitfinex","ETHUSD",1722131309393,2.3755,3262.1,3261.8,2.45259]
["bitfinex","ETHUSD",1722131309955,2.3755,3262.1,3261.9,2.45255]
["bitfinex","ETHUSD",1722131310195,7.1000071,3262.2,3262.0,2.45241]
["bitfinex","ETHUSD",1722131310394,7.1000071,3262.2,3262.1,2.4524]
["bitfinex","ETHUSD",1722131311673,2.3755,3262.5,3262.1,2.4524]
["bitfinex","ETHUSD",1722131311996,5.570948,3262.5,3261.8,4.90513]
["bitfinex","ETHUSD",1722131312194,5.570948,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1722131312563,3.118848,3262.5,3262.0,2.45248]
["bitfinex","ETHUSD",1722131314187,0.08426987,3262.4,3262.0,2.45248]
["bitfinex","ETHUSD",1722131315314,3.10197966,3262.4,3261.5,2.45283]
["bitfinex","ETHUSD",1722131315602,2.4523,3262.3,3261.7,2.4527]
["bitfinex","ETHUSD",1722131315762,2.53660847,3262.3,3261.7,2.4527]
["bitfinex","ETHUSD",1722131316499,0.08430847,3262.3,3261.7,2.45269]
["bitfinex","ETHUSD",1722131316675,2.45233,3262.2,3261.5,4.90559]
["bitfinex","ETHUSD",1722131317009,0.08426167,3262.1,3261.5,4.90559]
["bitfinex","ETHUSD",1722131317176,0.08426167,3262.1,3261.5,2.45279]
["bitfinex","ETHUSD",1722131317498,0.08426167,3262.1,3261.4,5.4529]
["bitfinex","ETHUSD",1722131317499,4.8964,3262.0,3261.4,5.4529]
["bitfinex","ETHUSD",1722131317700,0.49806617,3261.9,3261.4,5.4529]
["bitfinex","ETHUSD",1722131317904,0.58241465,3261.9,3261.4,2.4529]
["bitfinex","ETHUSD",1722131318401,0.08434848,3261.9,3261.4,2.4529]
["bitfinex","ETHUSD",1722131318804,2.53695848,3261.9,3261.2,3.0]
["bitfinex","ETHUSD",1722131318958,2.53695848,3261.9,3261.1,2.45311]
["bitfinex","ETHUSD",1722131319161,0.08434848,3261.9,3261.7,2.45264]
["bitfinex","ETHUSD",1722131319361,7.1000071,3262.3,3261.8,2.45263]
["bitfinex","ETHUSD",1722131320175,7.1000071,3262.3,3261.5,2.4198]
["bitfinex","ETHUSD",1722131320371,7.1000071,3262.3,3262.1,2.45233]
["bitfinex","ETHUSD",1722131320621,7.1000071,3262.3,3262.1,2.45236]
["bitfinex","ETHUSD",1722131322612,7.1000071,3262.3,3262.2,2.45233]
["bitfinex","ETHUSD",1722131323715,2.4439,3262.7,3262.2,2.45233]
["bitfinex","ETHUSD",1722131323918,3.64348071,3262.7,3262.2,2.45233]
["bitfinex","ETHUSD",1722131326130,6.09543071,3262.7,3262.0,5.45243]
["bitfinex","ETHUSD",1722131326330,2.45204,3262.6,3262.0,2.45243]
["bitfinex","ETHUSD",1722131326487,2.45211,3262.5,3261.9,3.0]
["bitfinex","ETHUSD",1722131326684,2.45203,3262.6,3262.0,2.45247]
["bitfinex","ETHUSD",1722131327238,3.30677207,3262.6,3262.0,2.45247]
["bitfinex","ETHUSD",1722131328017,3.30677207,3262.6,3261.8,2.45257]
["bitfinex","ETHUSD",1722131328237,2.45211,3262.5,3261.8,2.45257]
["bitfinex","ETHUSD",1722131328540,2.45224,3262.4,3261.7,3.0]
["bitfinex","ETHUSD",1722131328706,2.45233,3262.2,3261.4,7.9058]
["bitfinex","ETHUSD",1722131328914,2.4439,3262.1,3261.5,2.45279]
["bitfinex","ETHUSD",1722131329149,2.4439,3262.1,3261.4,2.45287]
["bitfinex","ETHUSD",1722131329150,2.52819832,3262.1,3261.4,2.45287]
["bitfinex","ETHUSD",1722131329446,4.98061832,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1722131329665,2.45263,3261.8,3261.2,2.45305]
["bitfinex","ETHUSD",1722131329822,3.19579483,3262.0,3261.3,2.45299]
["bitfinex","ETHUSD",1722131330158,0.08424652,3261.7,3261.2,2.45305]
["bitfinex","ETHUSD",1722131330470,2.45268,3261.8,3261.2,2.45302]
["bitfinex","ETHUSD",1722131331050,0.08424652,3261.7,3261.2,2.45302]
["bitfinex","ETHUSD",1722131331603,0.08424652,3261.7,3261.2,2.45301]
["bitfinex","ETHUSD",1722131331806,2.45257,3261.9,3261.2,2.45301]
["bitfinex","ETHUSD",1722131332051,0.08416189,3261.6,3261.3,2.453]
["bitfinex","ETHUSD",1722131332351,0.08413966,3261.5,3261.3,5.453]
["bitfinex","ETHUSD",1722131332553,0.08413966,3261.5,3261.3,2.453]
["bitfinex","ETHUSD",1722131332752,2.45257,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1722131332753,0.08410942,3261.4,3261.3,2.453]
["bitfinex","ETHUSD",1722131333051,2.45257,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1722131333223,0.08410942,3261.4,3261.3,2.453]
["bitfinex","ETHUSD",1722131333637,2.45257,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1722131333947,0.08410942,3261.4,3261.3,2.453]
["bitfinex","ETHUSD",1722131334148,2.4529,3261.5,3261.1,3.0]
["bitfinex","ETHUSD",1722131334308,0.08410942,3261.4,3260.9,2.4533]
["bitfinex","ETHUSD",1722131334516,2.2566,3260.9,3260.0,4.05475691]
["bitfinex","ETHUSD",1722131334845,7.1000071,3263.0,3259.0,1.229189]
["bitfinex","ETHUSD",1722131334846,2.45413,3259.9,3259.0,1.229189]
["bitfinex","ETHUSD",1722131335055,2.2566,3260.4,3258.6,1.27858494]
["bitfinex","ETHUSD",1722131335056,2.606,3259.2,3258.6,2.45503]
["bitfinex","ETHUSD",1722131335209,5.0606,3259.2,3258.2,2.45687]
["bitfinex","ETHUSD",1722131335537,5.0606,3259.2,3258.2,0.00154]
["bitfinex","ETHUSD",1722131335538,0.08351392,3259.1,3258.2,0.00154]
["bitfinex","ETHUSD",1722131335859,2.45485,3258.9,3258.2,0.00154]
["bitfinex","ETHUSD",1722131336013,2.45494,3258.8,3258.2,0.00154]
["bitfinex","ETHUSD",1722131336215,2.5382754,3258.8,3258.2,0.00154]
["bitfinex","ETHUSD",1722131336930,0.0833354,3258.8,3258.5,2.45511]
["bitfinex","ETHUSD",1722131337258,4.90025431,3259.2,3258.5,2.45511]
["bitfinex","ETHUSD",1722131337558,0.08274742,3258.7,3258.5,2.45511]
["bitfinex","ETHUSD",1722131337866,0.08294634,3259.1,3258.5,2.45511]
["bitfinex","ETHUSD",1722131338013,0.08284227,3258.6,3258.5,2.45511]
["bitfinex","ETHUSD",1722131338209,2.64365431,3259.2,3258.6,2.45502]
["bitfinex","ETHUSD",1722131339059,2.45436,3259.5,3258.8,2.45489]
["bitfinex","ETHUSD",1722131339412,2.45436,3259.5,3258.7,3.0]
["bitfinex","ETHUSD",1722131339413,2.606,3259.6,3258.7,5.45496]
["bitfinex","ETHUSD",1722131339612,2.606,3259.6,3258.8,2.45485]
["bitfinex","ETHUSD",1722131339844,2.606,3259.6,3258.9,2.4548]
["bitfinex","ETHUSD",1722131340058,5.06029,3259.6,3258.9,2.4548]
["bitfinex","ETHUSD",1722131340212,5.791979,3259.6,3258.9,2.4548]
["bitfinex","ETHUSD",1722131340612,2.45436,3259.5,3258.9,2.4548]
["bitfinex","ETHUSD",1722131341351,2.45444,3259.4,3258.7,5.45496]
["bitfinex","ETHUSD",1722131341712,2.45444,3259.4,3258.7,2.45496]
["bitfinex","ETHUSD",1722131341907,2.45444,3259.4,3258.6,3.0]
["bitfinex","ETHUSD",1722131341908,2.45436,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1722131342166,3.5046459,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1722131343057,2.45444,3259.4,3258.6,5.45502]
["bitfinex","ETHUSD",1722131343261,1.0502859,3259.5,3258.7,2.45494]
["bitfinex","ETHUSD",1722131343464,2.45444,3259.4,3258.7,2.45494]
["bitfinex","ETHUSD",1722131343777,3.31094159,3259.4,3258.7,2.45494]
["bitfinex","ETHUSD",1722131344280,0.08284323,3259.3,3258.7,2.45494]
["bitfinex","ETHUSD",1722131345880,0.08284323,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722131348371,2.45494,3258.8,3258.2,0.00154]
["bitfinex","ETHUSD",1722131348522,0.245494,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722131349021,0.0827042,3258.6,3258.2,0.00154]
["bitfinex","ETHUSD",1722131349234,2.5377442,3258.6,3258.2,0.00154]
["bitfinex","ETHUSD",1722131349651,2.45519,3258.4,3258.2,0.00154]
["bitfinex","ETHUSD",1722131350070,0.08247866,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131350430,2.45514,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722131350628,0.08246713,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131350830,2.9706774,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722131351030,0.08247439,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131351336,2.9706774,3258.5,3258.2,0.00154]
["bitfinex","ETHUSD",1722131351655,0.245494,3258.7,3258.2,0.00154]
["bitfinex","ETHUSD",1722131351855,0.08261663,3258.6,3258.2,0.00154]
["bitfinex","ETHUSD",1722131352169,0.08261663,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722131352671,0.08232863,3258.5,3258.3,2.45526]
["bitfinex","ETHUSD",1722131353125,0.08232863,3258.5,3258.4,2.45519]
["bitfinex","ETHUSD",1722131353565,7.1000071,3259.1,3258.5,2.45511]
["bitfinex","ETHUSD",1722131353732,1.21983014,3259.1,3258.5,2.45511]
["bitfinex","ETHUSD",1722131354063,1.21983014,3259.1,3258.3,2.45526]
["bitfinex","ETHUSD",1722131354064,2.45466,3259.1,3258.3,4.91047]
["bitfinex","ETHUSD",1722131354275,2.45466,3259.1,3258.3,2.45521]
["bitfinex","ETHUSD",1722131354567,2.45466,3259.1,3258.4,2.45519]
["bitfinex","ETHUSD",1722131354775,3.20994343,3259.1,3258.4,2.45519]
["bitfinex","ETHUSD",1722131355542,2.45475,3259.0,3258.4,2.45519]
["bitfinex","ETHUSD",1722131356074,0.75528343,3259.1,3258.5,2.45511]
["bitfinex","ETHUSD",1722131356276,3.20994343,3259.1,3258.5,2.45511]
["bitfinex","ETHUSD",1722131356759,0.75528343,3259.1,3258.6,2.45503]
["bitfinex","ETHUSD",1722131357072,2.45459,3259.2,3258.6,2.45503]
["bitfinex","ETHUSD",1722131358862,2.45459,3259.2,3258.3,2.45524]
["bitfinex","ETHUSD",1722131358863,2.45466,3259.1,3258.4,2.45513]
["bitfinex","ETHUSD",1722131359075,0.08270655,3259.0,3258.4,2.45513]
["bitfinex","ETHUSD",1722131359269,0.08270655,3259.0,3258.5,2.45509]
["bitfinex","ETHUSD",1722131359479,0.08270655,3259.0,3258.7,2.45495]
["bitfinex","ETHUSD",1722131359981,2.49221431,3259.3,3258.7,2.45495]
["bitfinex","ETHUSD",1722131360163,0.08247713,3258.9,3258.7,2.45495]
["bitfinex","ETHUSD",1722131360486,0.08245486,3258.8,3258.7,2.45495]
["bitfinex","ETHUSD",1722131360792,0.08245486,3258.8,3258.6,2.45504]
["bitfinex","ETHUSD",1722131360986,3.41383214,3259.2,3258.6,2.45504]
["bitfinex","ETHUSD",1722131361460,0.08253618,3259.1,3258.6,2.45504]
["bitfinex","ETHUSD",1722131363678,2.53720618,3259.1,3258.5,2.4551]
["bitfinex","ETHUSD",1722131363983,2.89060844,3259.1,3258.5,2.4551]
["bitfinex","ETHUSD",1722131365522,2.89060844,3259.1,3258.6,2.45504]
["bitfinex","ETHUSD",1722131366990,0.43593844,3259.1,3258.6,2.45504]
["bitfinex","ETHUSD",1722131367190,0.08253618,3259.1,3258.6,2.45504]
["bitfinex","ETHUSD",1722131370835,0.08253618,3259.1,3258.7,2.45496]
["bitfinex","ETHUSD",1722131373451,0.08253618,3259.1,3258.5,2.45504]
["bitfinex","ETHUSD",1722131373939,0.08253618,3259.1,3258.6,2.45501]
["bitfinex","ETHUSD",1722131374116,0.08253618,3259.1,3258.8,2.45481]
["bitfinex","ETHUSD",1722131374503,0.0828263,3259.0,3258.8,4.90967]
["bitfinex","ETHUSD",1722131374832,0.03765431,3259.3,3258.8,4.90967]
["bitfinex","ETHUSD",1722131375138,0.03765431,3259.3,3258.8,2.45482]
["bitfinex","ETHUSD",1722131375139,0.08281465,3258.9,3258.8,2.45482]
["bitfinex","ETHUSD",1722131375461,0.08278394,3258.9,3258.8,2.45482]
["bitfinex","ETHUSD",1722131375763,0.03765431,3259.3,3258.8,2.45482]
["bitfinex","ETHUSD",1722131375912,0.08279455,3258.9,3258.8,2.45482]
["bitfinex","ETHUSD",1722131376112,0.03765431,3259.3,3258.8,2.45482]
["bitfinex","ETHUSD",1722131376312,0.08278394,3258.9,3258.8,2.45482]
["bitfinex","ETHUSD",1722131376562,7.1000071,3259.4,3258.9,2.45479]
["bitfinex","ETHUSD",1722131377351,2.45436,3259.5,3258.9,2.45479]
["bitfinex","ETHUSD",1722131378134,2.45436,3259.5,3258.7,2.45491]
["bitfinex","ETHUSD",1722131378454,2.3721,3259.2,3258.5,2.45509]
["bitfinex","ETHUSD",1722131379228,2.45466,3259.1,3258.5,2.45509]
["bitfinex","ETHUSD",1722131379414,2.3721,3259.2,3258.5,2.45509]
["bitfinex","ETHUSD",1722131379757,2.3721,3259.2,3258.6,0.545509]
["bitfinex","ETHUSD",1722131379968,2.3721,3259.2,3258.5,2.45509]
["bitfinex","ETHUSD",1722131380322,2.3721,3259.2,3258.7,2.45492]
["bitfinex","ETHUSD",1722131380555,0.15623715,3259.1,3258.7,2.45492]
["bitfinex","ETHUSD",1722131380755,7.43241,3259.6,3258.7,2.45495]
["bitfinex","ETHUSD",1722131380981,0.15622657,3259.5,3258.9,2.45474]
["bitfinex","ETHUSD",1722131381293,0.15622657,3259.4,3258.9,2.45474]
["bitfinex","ETHUSD",1722131381479,9.13107571,3259.6,3258.9,2.45474]
["bitfinex","ETHUSD",1722131381480,0.15622657,3259.3,3258.9,2.45474]
["bitfinex","ETHUSD",1722131381792,9.13107571,3259.6,3258.9,2.45474]
["bitfinex","ETHUSD",1722131381965,0.15621533,3259.5,3258.9,2.45474]
["bitfinex","ETHUSD",1722131382161,9.13107571,3259.6,3258.9,2.45474]
["bitfinex","ETHUSD",1722131382162,0.15621533,3259.4,3258.9,2.45474]
["bitfinex","ETHUSD",1722131382505,9.13107571,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1722131382654,0.15621688,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722131382853,0.15621688,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131383048,7.43241,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1722131383306,0.15621521,3259.5,3259.1,2.45463]
["bitfinex","ETHUSD",1722131383456,0.15621521,3259.4,3259.1,2.45463]
["bitfinex","ETHUSD",1722131383653,9.5541671,3259.8,3259.4,2.45439]
["bitfinex","ETHUSD",1722131383654,7.1000071,3259.8,3259.4,2.45439]
["bitfinex","ETHUSD",1722131383889,2.3721,3259.9,3259.4,2.45439]
["bitfinex","ETHUSD",1722131384066,7.1000071,3260.2,3259.6,2.45423]
["bitfinex","ETHUSD",1722131384370,0.15619199,3260.1,3259.6,2.45423]
["bitfinex","ETHUSD",1722131384649,0.15619199,3260.0,3259.6,2.45423]
["bitfinex","ETHUSD",1722131385001,7.1000071,3260.2,3259.3,2.4545]
["bitfinex","ETHUSD",1722131385002,2.61030199,3259.9,3259.3,2.4545]
["bitfinex","ETHUSD",1722131385147,2.45411,3259.9,3259.3,2.4545]
["bitfinex","ETHUSD",1722131387665,2.45411,3259.9,3259.2,5.45453]
["bitfinex","ETHUSD",1722131387867,0.15621117,3259.8,3259.2,5.45453]
["bitfinex","ETHUSD",1722131388099,2.45411,3259.9,3259.2,5.45453]
["bitfinex","ETHUSD",1722131388413,5.06,3260.0,3259.4,2.45442]
["bitfinex","ETHUSD",1722131388596,0.15620267,3259.9,3259.4,2.45442]
["bitfinex","ETHUSD",1722131388918,2.45407,3259.9,3259.2,5.45452]
["bitfinex","ETHUSD",1722131389119,2.45407,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1722131389120,2.69328367,3259.8,3259.2,3.0]
["bitfinex","ETHUSD",1722131389274,2.53707421,3259.8,3259.1,2.45463]
["bitfinex","ETHUSD",1722131389474,0.15621087,3259.7,3259.2,2.45458]
["bitfinex","ETHUSD",1722131389724,0.08293366,3259.7,3259.2,5.45458]
["bitfinex","ETHUSD",1722131390022,6.64069168,3260.0,3259.2,5.45458]
["bitfinex","ETHUSD",1722131390217,3.63900482,3259.9,3259.2,5.45458]
["bitfinex","ETHUSD",1722131390373,3.48280214,3259.9,3259.2,5.45458]
["bitfinex","ETHUSD",1722131390773,0.08297042,3259.8,3259.3,2.4545]
["bitfinex","ETHUSD",1722131391573,0.08297042,3259.8,3259.2,3.0]
["bitfinex","ETHUSD",1722131391768,2.45421,3259.7,3259.1,2.4546]
["bitfinex","ETHUSD",1722131392214,0.08295829,3259.6,3259.2,2.45458]
["bitfinex","ETHUSD",1722131392415,2.45408,3259.9,3259.2,5.45458]
["bitfinex","ETHUSD",1722131392724,0.08294329,3259.5,3259.2,5.45458]
["bitfinex","ETHUSD",1722131393016,2.45408,3259.9,3259.2,5.45458]
["bitfinex","ETHUSD",1722131393183,0.08293554,3259.4,3259.2,5.45458]
["bitfinex","ETHUSD",1722131393393,0.08292389,3259.3,3259.2,5.45458]
["bitfinex","ETHUSD",1722131393625,0.08292389,3259.3,3259.2,3.0]
["bitfinex","ETHUSD",1722131393924,0.08292389,3259.3,3258.9,2.45478]
["bitfinex","ETHUSD",1722131393925,0.08292389,3259.3,3259.1,2.4546]
["bitfinex","ETHUSD",1722131394209,2.45408,3259.9,3259.3,2.45451]
["bitfinex","ETHUSD",1722131394413,3.205481,3259.9,3259.3,2.45451]
["bitfinex","ETHUSD",1722131394616,2.45413,3259.8,3259.3,2.45451]
["bitfinex","ETHUSD",1722131394825,2.45413,3259.8,3259.2,3.0]
["bitfinex","ETHUSD",1722131394977,2.45413,3259.8,3259.2,2.45458]
["bitfinex","ETHUSD",1722131395178,1.087,3259.5,3259.2,5.45458]
["bitfinex","ETHUSD",1722131397536,1.087,3259.5,3259.2,3.0]
["bitfinex","ETHUSD",1722131397698,1.087,3259.5,3259.0,5.45468]
["bitfinex","ETHUSD",1722131397897,1.087,3259.5,3259.1,2.45465]
["bitfinex","ETHUSD",1722131398101,1.087,3259.5,3259.1,5.45465]
["bitfinex","ETHUSD",1722131398406,1.087,3259.3,3259.1,3.0]
["bitfinex","ETHUSD",1722131398620,1.087,3259.3,3258.9,2.45475]
["bitfinex","ETHUSD",1722131399026,1.087,3259.3,3259.1,2.45466]
["bitfinex","ETHUSD",1722131401037,1.087,3259.3,3258.7,2.45491]
["bitfinex","ETHUSD",1722131401247,2.3588,3259.7,3258.4,2.4044]
["bitfinex","ETHUSD",1722131401248,2.3588,3259.7,3259.1,2.45466]
["bitfinex","ETHUSD",1722131401397,1.087,3259.4,3258.9,2.45477]
["bitfinex","ETHUSD",1722131401598,1.087,3259.4,3259.0,2.45471]
["bitfinex","ETHUSD",1722131403916,1.087,3259.4,3258.8,4.90965]
["bitfinex","ETHUSD",1722131404131,1.087,3259.4,3258.4,7.85956]
["bitfinex","ETHUSD",1722131404132,0.08126477,3259.3,3258.4,7.85956]
["bitfinex","ETHUSD",1722131404354,0.08126477,3259.3,3258.9,2.45479]
["bitfinex","ETHUSD",1722131404863,1.087,3259.2,3258.9,2.45479]
["bitfinex","ETHUSD",1722131405013,0.08124147,3259.1,3258.9,2.45479]
["bitfinex","ETHUSD",1722131406975,0.08124147,3259.1,3258.8,2.45482]
["bitfinex","ETHUSD",1722131407541,1.087,3259.0,3258.8,2.45482]
["bitfinex","ETHUSD",1722131407724,1.087,3259.0,3258.7,3.0]
["bitfinex","ETHUSD",1722131407940,1.087,3259.0,3258.6,2.45498]
["bitfinex","ETHUSD",1722131407941,0.08114044,3258.9,3258.6,2.45498]
["bitfinex","ETHUSD",1722131408371,0.08114044,3258.9,3258.7,2.45495]
["bitfinex","ETHUSD",1722131408669,0.08114044,3258.9,3258.7,5.45495]
["bitfinex","ETHUSD",1722131409929,0.08114044,3258.9,3258.8,2.45489]
["bitfinex","ETHUSD",1722131410347,1.087,3259.2,3258.9,2.45477]
["bitfinex","ETHUSD",1722131410723,1.087,3259.2,3258.9,2.45476]
["bitfinex","ETHUSD",1722131410932,1.087,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722131411653,1.087,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722131412886,1.087,3259.4,3259.1,2.45464]
["bitfinex","ETHUSD",1722131413062,14.43408,3259.9,3259.1,2.45464]
["bitfinex","ETHUSD",1722131413063,1.087,3259.6,3259.1,2.45464]
["bitfinex","ETHUSD",1722131413231,0.15621745,3259.5,3259.3,2.4545]
["bitfinex","ETHUSD",1722131413484,1.087,3259.6,3259.3,2.4545]
["bitfinex","ETHUSD",1722131413762,1.087,3259.6,3259.4,2.45443]
["bitfinex","ETHUSD",1722131415463,1.087,3259.6,3259.0,2.45468]
["bitfinex","ETHUSD",1722131415632,1.087,3259.4,3259.0,2.45468]
["bitfinex","ETHUSD",1722131416633,1.087,3259.4,3258.9,2.45478]
["bitfinex","ETHUSD",1722131417436,0.15622624,3259.3,3258.9,2.45478]
["bitfinex","ETHUSD",1722131417781,0.15622624,3259.3,3258.7,2.4549]
["bitfinex","ETHUSD",1722131417782,3.4093,3259.2,3258.7,2.4549]
["bitfinex","ETHUSD",1722131419303,1.087,3259.0,3258.5,2.45508]
["bitfinex","ETHUSD",1722131419462,0.08118265,3258.9,3258.5,2.45508]
["bitfinex","ETHUSD",1722131420979,1.087,3258.8,3258.3,2.45523]
["bitfinex","ETHUSD",1722131421371,0.08120101,3258.7,3258.3,2.45523]
["bitfinex","ETHUSD",1722131421772,1.087,3258.8,3258.3,2.45523]
["bitfinex","ETHUSD",1722131421973,0.0811931,3258.6,3258.3,2.45523]
["bitfinex","ETHUSD",1722131422234,0.08121536,3258.7,3258.3,2.45523]
["bitfinex","ETHUSD",1722131422403,1.087,3258.8,3258.3,2.45523]
["bitfinex","ETHUSD",1722131422404,0.08117084,3258.5,3258.3,2.45523]
["bitfinex","ETHUSD",1722131422602,1.087,3258.8,3258.3,2.45523]
["bitfinex","ETHUSD",1722131423096,0.08124064,3258.7,3258.3,2.45523]
["bitfinex","ETHUSD",1722131423396,1.087,3258.8,3258.3,2.45523]
["bitfinex","ETHUSD",1722131423597,1.16821838,3258.6,3258.3,2.45523]
["bitfinex","ETHUSD",1722131423806,1.087,3258.4,3258.2,0.00154]
["bitfinex","ETHUSD",1722131424105,0.08104997,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131425292,2.53630997,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131425472,3.14415397,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131431588,5.59941397,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131431785,7.96267879,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131433258,10.57423533,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131434005,14.12423533,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131435327,16.61698242,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131438542,14.16172242,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131441305,16.61698242,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131441605,14.16172242,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131444646,14.16175286,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131444955,14.00542588,3258.3,3258.2,0.00154]
["bitfinex","ETHUSD",1722131445653,14.00542588,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1722131445804,2.45619,3257.1,3256.7,2.2827]
["bitfinex","ETHUSD",1722131446006,1.087,3256.8,3256.7,2.2827]
["bitfinex","ETHUSD",1722131446438,1.20803112,3256.8,3256.3,4.73947]
["bitfinex","ETHUSD",1722131446761,1.087,3256.6,3256.4,3.0]
["bitfinex","ETHUSD",1722131447778,1.087,3256.8,3256.4,3.0]
["bitfinex","ETHUSD",1722131448106,0.1211638,3256.7,3256.4,3.0]
["bitfinex","ETHUSD",1722131448332,1.087,3256.8,3256.4,3.0]
["bitfinex","ETHUSD",1722131448631,0.12114277,3256.6,3256.4,5.45669]
["bitfinex","ETHUSD",1722131448815,1.087,3256.8,3256.4,5.45669]
["bitfinex","ETHUSD",1722131449031,0.12112174,3256.5,3256.4,5.45669]
["bitfinex","ETHUSD",1722131449347,0.12122261,3256.5,3256.4,5.45669]
["bitfinex","ETHUSD",1722131449520,1.087,3256.8,3256.4,5.45669]
["bitfinex","ETHUSD",1722131449849,0.12124265,3256.5,3256.4,5.45669]
["bitfinex","ETHUSD",1722131450031,1.087,3256.8,3256.4,5.45669]
["bitfinex","ETHUSD",1722131450235,0.1211497,3256.5,3256.4,5.45669]
["bitfinex","ETHUSD",1722131450437,1.087,3257.0,3256.5,2.45661]
["bitfinex","ETHUSD",1722131450626,3.54324,3257.0,3256.4,5.45669]
["bitfinex","ETHUSD",1722131452649,1.087,3257.0,3256.5,2.45662]
["bitfinex","ETHUSD",1722131453746,2.45617,3257.1,3256.4,5.45669]
["bitfinex","ETHUSD",1722131453747,1.087,3257.1,3256.7,2.45645]
["bitfinex","ETHUSD",1722131455014,1.087,3257.1,3256.8,2.45639]
["bitfinex","ETHUSD",1722131455413,1.087,3257.1,3256.7,2.45645]
["bitfinex","ETHUSD",1722131455619,1.087,3257.1,3256.8,2.2624]
["bitfinex","ETHUSD",1722131459271,1.087,3257.1,3256.5,2.3145]
["bitfinex","ETHUSD",1722131459447,1.087,3256.9,3256.5,4.77112]
["bitfinex","ETHUSD",1722131460649,1.087,3256.9,3256.4,3.0]
["bitfinex","ETHUSD",1722131460857,1.087,3256.9,3256.4,5.45667]
["bitfinex","ETHUSD",1722131461174,1.087,3256.9,3256.5,2.45662]
["bitfinex","ETHUSD",1722131461335,1.087,3257.2,3256.7,2.45643]
["bitfinex","ETHUSD",1722131462073,3.5431,3257.2,3256.6,2.3145]
["bitfinex","ETHUSD",1722131462304,3.5431,3257.2,3256.6,4.77103]
["bitfinex","ETHUSD",1722131462985,1.087,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722131463341,1.087,3257.2,3256.9,2.45632]
["bitfinex","ETHUSD",1722131463566,7.1000071,3257.5,3257.2,2.45608]
["bitfinex","ETHUSD",1722131464187,0.11954109,3257.4,3257.2,2.45608]
["bitfinex","ETHUSD",1722131464990,0.11954109,3257.4,3257.0,4.77068]
["bitfinex","ETHUSD",1722131465467,0.11954109,3257.4,3257.0,2.3145]
["bitfinex","ETHUSD",1722131465901,0.11954109,3257.4,3257.0,4.77073]
["bitfinex","ETHUSD",1722131467364,0.11954109,3257.4,3257.0,2.3145]
["bitfinex","ETHUSD",1722131468778,1.087,3257.1,3256.9,3.0]
["bitfinex","ETHUSD",1722131469026,1.087,3257.1,3256.6,2.3145]
["bitfinex","ETHUSD",1722131469188,0.11959568,3257.0,3256.6,2.3145]
["bitfinex","ETHUSD",1722131469396,0.11959568,3257.0,3256.6,4.771]
["bitfinex","ETHUSD",1722131469591,1.087,3256.9,3256.6,2.4565]
["bitfinex","ETHUSD",1722131469807,1.087,3256.9,3256.4,2.45663]
["bitfinex","ETHUSD",1722131470180,0.11926162,3256.8,3256.4,2.45663]
["bitfinex","ETHUSD",1722131470634,0.11926162,3256.8,3256.2,2.3145]
["bitfinex","ETHUSD",1722131470635,1.087,3256.5,3256.2,2.3145]
["bitfinex","ETHUSD",1722131471131,0.11937121,3256.4,3256.2,2.3145]
["bitfinex","ETHUSD",1722131471328,1.087,3256.7,3256.2,2.3145]
["bitfinex","ETHUSD",1722131471625,0.11928534,3256.3,3256.2,4.77133]
["bitfinex","ETHUSD",1722131471826,1.087,3256.7,3256.2,7.77133]
["bitfinex","ETHUSD",1722131472015,1.087,3256.7,3256.2,10.22811]
["bitfinex","ETHUSD",1722131472016,0.11903673,3256.3,3256.2,10.22811]
["bitfinex","ETHUSD",1722131472181,7.1000071,3256.9,3256.3,2.45677]
["bitfinex","ETHUSD",1722131472182,8.1870071,3256.9,3256.3,2.45677]
["bitfinex","ETHUSD",1722131472385,8.1870071,3256.9,3256.3,5.45677]
["bitfinex","ETHUSD",1722131473530,10.6433271,3256.9,3256.3,5.45677]
["bitfinex","ETHUSD",1722131474048,7.1000071,3256.9,3256.7,2.45647]
["bitfinex","ETHUSD",1722131475341,1.087,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722131475630,1.087,3257.1,3256.6,2.45653]
["bitfinex","ETHUSD",1722131476194,1.087,3257.1,3256.5,2.45659]
["bitfinex","ETHUSD",1722131477640,9.5559571,3257.4,3256.7,2.45647]
["bitfinex","ETHUSD",1722131477641,0.15633701,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722131477811,2.04259571,3257.3,3256.7,2.45647]
["bitfinex","ETHUSD",1722131478010,0.15633609,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722131478318,1.24333609,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722131478512,0.15633609,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722131478915,0.15633609,3257.0,3256.4,3.0]
["bitfinex","ETHUSD",1722131478916,1.087,3256.9,3256.4,3.0]
["bitfinex","ETHUSD",1722131479126,1.20637738,3256.9,3256.3,5.45673]
["bitfinex","ETHUSD",1722131479323,3.66269738,3256.9,3256.3,5.45673]
["bitfinex","ETHUSD",1722131479519,0.15634345,3256.8,3256.3,5.45673]
["bitfinex","ETHUSD",1722131479722,0.11938568,3256.8,3256.3,5.45673]
["bitfinex","ETHUSD",1722131480362,1.087,3256.7,3256.3,5.45673]
["bitfinex","ETHUSD",1722131480556,1.2063715,3256.7,3256.3,5.45673]
["bitfinex","ETHUSD",1722131480729,3.6628415,3256.7,3256.3,3.0]
["bitfinex","ETHUSD",1722131480906,3.6628415,3256.7,3256.0,2.45694]
["bitfinex","ETHUSD",1722131480907,3.6628415,3256.7,3256.1,2.45692]
["bitfinex","ETHUSD",1722131481109,3.6628415,3256.7,3256.1,5.45692]
["bitfinex","ETHUSD",1722131481512,3.6628415,3256.7,3256.1,2.45692]
["bitfinex","ETHUSD",1722131481908,1.2063715,3256.7,3256.2,2.45684]
["bitfinex","ETHUSD",1722131482112,1.2063715,3256.7,3256.2,5.45684]
["bitfinex","ETHUSD",1722131482962,1.2063715,3256.7,3256.3,2.45672]
["bitfinex","ETHUSD",1722131483319,0.1193715,3256.7,3256.3,2.45672]
["bitfinex","ETHUSD",1722131483657,1.087,3256.9,3256.4,2.45668]
["bitfinex","ETHUSD",1722131483859,0.11934715,3256.6,3256.4,2.45668]
["bitfinex","ETHUSD",1722131484173,0.11926564,3256.5,3256.2,2.4568]
["bitfinex","ETHUSD",1722131484373,11.9718671,3257.0,3256.2,3.0]
["bitfinex","ETHUSD",1722131484374,3.54347,3256.7,3256.2,3.0]
["bitfinex","ETHUSD",1722131484678,0.11924462,3256.4,3256.0,3.0]
["bitfinex","ETHUSD",1722131484837,3.54347,3256.7,3256.1,2.45691]
["bitfinex","ETHUSD",1722131485024,0.11923044,3256.3,3256.1,2.45691]
["bitfinex","ETHUSD",1722131485220,3.54347,3256.7,3256.1,2.45691]
["bitfinex","ETHUSD",1722131485425,0.1192094,3256.2,3256.1,2.45691]
["bitfinex","ETHUSD",1722131485668,1.087,3256.7,3256.1,2.45691]
["bitfinex","ETHUSD",1722131486056,0.11932726,3256.6,3256.1,2.45691]
["bitfinex","ETHUSD",1722131487240,0.11932726,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722131487480,0.11932726,3256.6,3256.2,5.45684]
["bitfinex","ETHUSD",1722131488471,0.11932726,3256.6,3256.3,2.45677]
["bitfinex","ETHUSD",1722131488670,0.11932726,3256.6,3256.3,5.45677]
["bitfinex","ETHUSD",1722131489110,0.11932726,3256.6,3256.3,2.45677]
["bitfinex","ETHUSD",1722131495915,0.11932726,3256.6,3256.4,2.45669]
["bitfinex","ETHUSD",1722131496220,0.11932726,3256.6,3256.4,5.45669]
["bitfinex","ETHUSD",1722131499277,0.11932726,3256.6,3256.5,2.45662]
["bitfinex","ETHUSD",1722131499678,10.6026071,3257.0,3256.5,2.45662]
["bitfinex","ETHUSD",1722131499880,0.11902206,3256.6,3256.5,2.45662]
["bitfinex","ETHUSD",1722131500078,10.6026071,3257.0,3256.5,2.45662]
["bitfinex","ETHUSD",1722131500280,0.11933266,3256.6,3256.5,2.45662]
["bitfinex","ETHUSD",1722131500512,10.6026071,3257.0,3256.5,2.45662]
["bitfinex","ETHUSD",1722131500714,0.15633559,3256.9,3256.6,2.45651]
["bitfinex","ETHUSD",1722131500925,0.15633559,3256.8,3256.6,2.45651]
["bitfinex","ETHUSD",1722131501084,10.6026071,3257.0,3256.6,2.45651]
["bitfinex","ETHUSD",1722131501431,0.15633639,3256.9,3256.6,2.45651]
["bitfinex","ETHUSD",1722131501738,10.6026071,3257.0,3256.6,2.45651]
["bitfinex","ETHUSD",1722131502033,0.15633506,3256.9,3256.6,2.45651]
["bitfinex","ETHUSD",1722131502241,3.5026,3257.0,3256.6,2.45651]
["bitfinex","ETHUSD",1722131502522,0.15633597,3256.9,3256.6,2.45651]
["bitfinex","ETHUSD",1722131502830,3.5026,3257.0,3256.6,2.45651]
["bitfinex","ETHUSD",1722131503130,0.15633598,3256.9,3256.6,2.45651]
["bitfinex","ETHUSD",1722131503285,3.5026,3257.0,3256.6,2.45651]
["bitfinex","ETHUSD",1722131503484,0.15633555,3256.9,3256.6,2.45651]
["bitfinex","ETHUSD",1722131503828,3.5026,3257.0,3256.6,2.45651]
["bitfinex","ETHUSD",1722131503977,0.15633487,3256.9,3256.6,2.45651]
["bitfinex","ETHUSD",1722131504178,3.5026,3257.0,3256.6,2.45651]
["bitfinex","ETHUSD",1722131504491,0.15633497,3256.9,3256.6,2.45651]
["bitfinex","ETHUSD",1722131504710,3.5026,3257.0,3256.6,2.45651]
["bitfinex","ETHUSD",1722131504898,0.15633447,3256.9,3256.6,2.45651]
["bitfinex","ETHUSD",1722131505132,3.5026,3257.0,3256.6,2.45651]
["bitfinex","ETHUSD",1722131505315,0.15633487,3256.9,3256.6,2.45651]
["bitfinex","ETHUSD",1722131505527,3.5026,3257.0,3256.4,5.45663]
["bitfinex","ETHUSD",1722131505821,1.087,3256.8,3256.4,2.45663]
["bitfinex","ETHUSD",1722131506778,1.087,3256.8,3256.5,2.45658]
["bitfinex","ETHUSD",1722131508884,1.087,3256.8,3256.4,2.45663]
["bitfinex","ETHUSD",1722131508885,1.087,3256.8,3256.6,2.45652]
["bitfinex","ETHUSD",1722131509287,0.11901021,3256.7,3256.6,2.45652]
["bitfinex","ETHUSD",1722131509526,1.087,3256.8,3256.6,2.45652]
["bitfinex","ETHUSD",1722131509928,0.11902026,3256.7,3256.6,2.45652]
["bitfinex","ETHUSD",1722131510288,3.011477,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722131510289,3.5026,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722131510487,0.15633906,3256.9,3256.7,2.45647]
["bitfinex","ETHUSD",1722131510842,0.15633906,3256.8,3256.7,2.45647]
["bitfinex","ETHUSD",1722131511396,0.15633906,3256.8,3256.5,2.45657]
["bitfinex","ETHUSD",1722131511703,3.5026,3257.0,3256.5,2.45657]
["bitfinex","ETHUSD",1722131511914,0.15633859,3256.9,3256.5,2.45657]
["bitfinex","ETHUSD",1722131512117,0.15633859,3256.8,3256.6,2.45653]
["bitfinex","ETHUSD",1722131512331,3.5026,3257.0,3256.6,2.45653]
["bitfinex","ETHUSD",1722131512530,0.15633851,3256.9,3256.6,2.45653]
["bitfinex","ETHUSD",1722131512735,0.15633851,3256.8,3256.6,2.45653]
["bitfinex","ETHUSD",1722131513038,3.5026,3257.0,3256.6,2.45653]
["bitfinex","ETHUSD",1722131513338,3.5026,3257.0,3256.4,2.45666]
["bitfinex","ETHUSD",1722131513339,1.087,3256.8,3256.4,2.45666]
["bitfinex","ETHUSD",1722131513537,0.15633861,3256.7,3256.5,2.45661]
["bitfinex","ETHUSD",1722131515494,0.15633861,3256.7,3256.0,3.0]
["bitfinex","ETHUSD",1722131515695,0.15633861,3256.7,3256.4,2.45664]
["bitfinex","ETHUSD",1722131515935,0.15633861,3256.7,3256.4,2.45663]
["bitfinex","ETHUSD",1722131517359,0.15633861,3256.7,3256.6,2.45654]
["bitfinex","ETHUSD",1722131517852,0.15633861,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722131518048,10.6026071,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722131518049,0.15633861,3256.8,3256.6,2.45654]
["bitfinex","ETHUSD",1722131518208,0.15633861,3256.7,3256.6,2.45654]
["bitfinex","ETHUSD",1722131518624,10.6026071,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722131518625,0.15633861,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722131520258,0.15633861,3256.9,3256.6,2.45649]
["bitfinex","ETHUSD",1722131520413,0.15633861,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722131520610,0.15633861,3256.9,3256.3,3.06141305]
["bitfinex","ETHUSD",1722131520611,7.1000071,3257.4,3257.2,2.45606]
["bitfinex","ETHUSD",1722131520918,0.15631921,3257.3,3257.2,2.45606]
["bitfinex","ETHUSD",1722131521772,0.15631921,3257.3,3257.2,4.91215]
["bitfinex","ETHUSD",1722131523549,0.15631921,3257.3,3257.2,2.45606]
["bitfinex","ETHUSD",1722131524315,0.15631921,3257.3,3257.2,4.91215]
["bitfinex","ETHUSD",1722131524661,0.11822475,3257.3,3257.2,4.91215]
["bitfinex","ETHUSD",1722131526338,7.1000071,3257.9,3257.7,2.45565]
["bitfinex","ETHUSD",1722131526649,19.8,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722131526827,19.95627214,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722131527415,19.8,3258.3,3258.0,2.45543]
["bitfinex","ETHUSD",1722131527618,20.887,3258.3,3257.9,2.45549]
["bitfinex","ETHUSD",1722131527816,1.087,3258.1,3257.7,2.4557]
["bitfinex","ETHUSD",1722131528041,1.087,3258.1,3257.4,5.4927]
["bitfinex","ETHUSD",1722131528267,3.54257,3257.9,3257.4,3.0]
["bitfinex","ETHUSD",1722131528557,3.54257,3257.9,3257.3,2.45597]
["bitfinex","ETHUSD",1722131528558,0.61658612,3257.8,3257.3,2.45597]
["bitfinex","ETHUSD",1722131528874,1.087,3257.9,3257.5,2.4558]
["bitfinex","ETHUSD",1722131529530,1.087,3257.9,3257.4,5.45592]
["bitfinex","ETHUSD",1722131530772,1.087,3257.9,3257.4,2.45592]
["bitfinex","ETHUSD",1722131531067,0.60095,3257.8,3257.4,2.45592]
["bitfinex","ETHUSD",1722131531377,1.087,3257.7,3257.2,5.45605]
["bitfinex","ETHUSD",1722131531582,0.60095,3257.8,3257.2,5.45605]
["bitfinex","ETHUSD",1722131532986,0.60095,3257.8,3257.3,2.45602]
["bitfinex","ETHUSD",1722131533438,1.087,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1722131533639,2.467,3258.0,3257.5,2.45586]
["bitfinex","ETHUSD",1722131535284,2.467,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1722131535670,2.467,3258.0,3257.2,5.45609]
["bitfinex","ETHUSD",1722131535671,1.087,3257.9,3257.2,5.45609]
["bitfinex","ETHUSD",1722131535874,3.54274,3257.7,3257.2,3.0]
["bitfinex","ETHUSD",1722131536037,1.087,3257.7,3257.2,2.45608]
["bitfinex","ETHUSD",1722131536243,2.70227,3257.9,3257.2,2.45608]
["bitfinex","ETHUSD",1722131536244,3.78927,3257.9,3257.3,2.456]
["bitfinex","ETHUSD",1722131537674,0.625627,3257.8,3257.3,2.456]
["bitfinex","ETHUSD",1722131537860,3.081317,3257.8,3257.2,5.45609]
["bitfinex","ETHUSD",1722131538186,3.081317,3257.8,3257.2,2.45609]
["bitfinex","ETHUSD",1722131539241,0.11847805,3257.7,3257.2,2.45609]
["bitfinex","ETHUSD",1722131540179,0.11847805,3257.7,3257.0,5.45621]
["bitfinex","ETHUSD",1722131540340,0.11847805,3257.7,3257.3,2.456]
["bitfinex","ETHUSD",1722131540537,0.625627,3257.8,3257.3,2.456]
["bitfinex","ETHUSD",1722131540982,0.1184986,3257.7,3257.3,2.456]
["bitfinex","ETHUSD",1722131541151,0.625627,3257.8,3257.3,2.456]
["bitfinex","ETHUSD",1722131541352,0.11850545,3257.7,3257.3,2.456]
["bitfinex","ETHUSD",1722131541555,0.625627,3257.8,3257.3,2.456]
["bitfinex","ETHUSD",1722131541878,0.1185123,3257.7,3257.3,2.456]
["bitfinex","ETHUSD",1722131542283,0.625627,3257.8,3257.3,2.456]
["bitfinex","ETHUSD",1722131542585,0.11851915,3257.7,3257.3,2.456]
["bitfinex","ETHUSD",1722131542803,0.625627,3257.8,3257.3,2.456]
["bitfinex","ETHUSD",1722131543013,0.11874944,3257.6,3257.3,2.456]
["bitfinex","ETHUSD",1722131543217,3.78931,3257.9,3257.3,2.456]
["bitfinex","ETHUSD",1722131543362,1.45410339,3257.8,3257.3,2.456]
["bitfinex","ETHUSD",1722131543562,3.90975339,3257.8,3257.2,5.45609]
["bitfinex","ETHUSD",1722131544075,1.45410339,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722131546078,3.90975339,3257.8,3257.2,5.45608]
["bitfinex","ETHUSD",1722131546280,3.90975339,3257.8,3257.2,3.0]
["bitfinex","ETHUSD",1722131546281,2.45576,3257.7,3257.2,3.0]
["bitfinex","ETHUSD",1722131546513,2.4424,3257.6,3257.0,5.4562]
["bitfinex","ETHUSD",1722131546810,2.56083499,3257.6,3257.0,5.4562]
["bitfinex","ETHUSD",1722131548023,0.11843499,3257.6,3257.1,2.4561]
["bitfinex","ETHUSD",1722131548206,0.11843499,3257.6,3257.2,2.45608]
["bitfinex","ETHUSD",1722131548383,3.77803171,3257.8,3257.2,5.45608]
["bitfinex","ETHUSD",1722131548719,0.11846971,3257.7,3257.2,5.45608]
["bitfinex","ETHUSD",1722131550617,1.20546971,3257.7,3257.2,3.0]
["bitfinex","ETHUSD",1722131550821,1.20546971,3257.7,3257.0,5.45623]
["bitfinex","ETHUSD",1722131550822,0.63521514,3257.6,3257.0,5.45623]
["bitfinex","ETHUSD",1722131550989,0.63521514,3257.6,3256.4,2.45664]
["bitfinex","ETHUSD",1722131550990,2.4424,3257.0,3256.4,2.45664]
["bitfinex","ETHUSD",1722131551298,2.4424,3257.0,3256.3,2.45672]
["bitfinex","ETHUSD",1722131551299,1.5582005,3256.9,3256.3,2.45672]
["bitfinex","ETHUSD",1722131551503,1.2052605,3256.9,3256.5,2.45661]
["bitfinex","ETHUSD",1722131551706,1.2052605,3256.9,3256.3,2.45672]
["bitfinex","ETHUSD",1722131551707,1.2052605,3256.9,3256.4,2.4567]
["bitfinex","ETHUSD",1722131552885,2.06127355,3256.9,3256.4,2.4567]
["bitfinex","ETHUSD",1722131557338,4.51766355,3256.9,3256.3,2.45676]
["bitfinex","ETHUSD",1722131558234,3.6616505,3256.9,3256.3,2.45676]
["bitfinex","ETHUSD",1722131558415,2.5746505,3256.9,3256.3,2.45676]
["bitfinex","ETHUSD",1722131560032,2.4564,3256.8,3256.2,2.45682]
["bitfinex","ETHUSD",1722131560199,0.11837506,3256.7,3256.2,2.45685]
["bitfinex","ETHUSD",1722131560742,0.11837506,3256.7,3256.3,2.45676]
["bitfinex","ETHUSD",1722131560897,0.11837506,3256.7,3256.3,5.45676]
["bitfinex","ETHUSD",1722131561098,4.89866,3257.0,3256.3,5.45676]
["bitfinex","ETHUSD",1722131561431,0.598566,3256.9,3256.3,5.45676]
["bitfinex","ETHUSD",1722131561731,0.11840978,3256.8,3256.3,5.45676]
["bitfinex","ETHUSD",1722131562211,0.11840978,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722131564348,0.11840978,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722131564534,0.11840978,3256.8,3256.4,5.45669]
["bitfinex","ETHUSD",1722131564845,0.11836821,3256.7,3256.5,2.45661]
["bitfinex","ETHUSD",1722131565049,2.4424,3257.0,3256.5,2.45661]
["bitfinex","ETHUSD",1722131565050,2.4424,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722131565224,0.11841026,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722131565923,13.1041671,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722131566125,0.11799451,3256.8,3256.7,2.45647]
["bitfinex","ETHUSD",1722131566355,14.66018081,3257.3,3256.7,2.45647]
["bitfinex","ETHUSD",1722131566555,0.11810506,3256.8,3256.7,2.45647]
["bitfinex","ETHUSD",1722131566759,7.1000071,3257.3,3256.7,2.45644]
["bitfinex","ETHUSD",1722131567051,7.1000071,3257.3,3256.9,2.45627]
["bitfinex","ETHUSD",1722131567255,0.11820406,3257.2,3256.9,2.45627]
["bitfinex","ETHUSD",1722131567846,3.5481,3257.5,3256.9,2.45627]
["bitfinex","ETHUSD",1722131568146,0.11820358,3257.1,3256.9,2.45627]
["bitfinex","ETHUSD",1722131568332,1.798393,3257.4,3256.9,2.45627]
["bitfinex","ETHUSD",1722131568810,1.20525248,3257.3,3256.7,2.4564]
["bitfinex","ETHUSD",1722131569037,3.66128248,3257.3,3256.7,2.4564]
["bitfinex","ETHUSD",1722131569240,4.69895503,3257.3,3256.7,2.4564]
["bitfinex","ETHUSD",1722131571278,4.69895503,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722131572757,2.24292503,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722131580774,1.20525248,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722131582089,3.66131248,3257.3,3256.6,2.45653]
["bitfinex","ETHUSD",1722131582290,0.15633262,3257.2,3256.6,2.4565]
["bitfinex","ETHUSD",1722131582498,3.66131248,3257.3,3256.7,2.45647]
["bitfinex","ETHUSD",1722131582499,0.11825744,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722131582704,3.54306,3257.3,3256.7,2.45647]
["bitfinex","ETHUSD",1722131582883,0.11843632,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722131583074,2.45609,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722131583272,0.1182751,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722131583699,2.43,3257.0,3256.5,2.45657]
["bitfinex","ETHUSD",1722131584006,0.11842899,3256.9,3256.5,2.45657]
["bitfinex","ETHUSD",1722131586144,0.11842899,3256.9,3256.6,2.45653]
["bitfinex","ETHUSD",1722131587016,0.11842899,3256.9,3256.6,4.91303]
["bitfinex","ETHUSD",1722131587511,0.11842899,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722131587876,5.97303,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722131588075,0.11827225,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722131588275,3.517,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722131588506,0.11827909,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722131588717,3.517,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722131588898,0.11828594,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722131589099,3.517,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722131589415,0.27467502,3257.2,3256.6,4.91298]
["bitfinex","ETHUSD",1722131589722,0.11834901,3257.2,3256.6,4.91298]
["bitfinex","ETHUSD",1722131590287,0.11834901,3257.2,3256.7,2.45645]
["bitfinex","ETHUSD",1722131592428,2.45644,3256.8,3256.4,3.0]
["bitfinex","ETHUSD",1722131592633,2.43,3256.7,3256.3,2.45672]
["bitfinex","ETHUSD",1722131592935,2.54822058,3256.7,3256.3,3.0]
["bitfinex","ETHUSD",1722131593230,2.54822058,3256.7,3256.2,2.45679]
["bitfinex","ETHUSD",1722131594804,2.54822058,3256.7,3256.2,4.9136]
["bitfinex","ETHUSD",1722131594987,2.54822058,3256.7,3256.3,3.0]
["bitfinex","ETHUSD",1722131595220,2.54822058,3256.7,3256.2,2.45679]
["bitfinex","ETHUSD",1722131595603,2.54822058,3256.7,3256.2,4.91357]
["bitfinex","ETHUSD",1722131595809,2.54822058,3256.7,3256.3,3.0]
["bitfinex","ETHUSD",1722131596719,2.54822058,3256.7,3256.3,5.45676]
["bitfinex","ETHUSD",1722131596916,2.54822058,3256.7,3256.4,2.45668]
["bitfinex","ETHUSD",1722131598889,2.54822058,3256.7,3256.3,5.45676]
["bitfinex","ETHUSD",1722131599109,2.80304264,3256.7,3256.3,2.45676]
["bitfinex","ETHUSD",1722131599396,2.54822058,3256.7,3256.3,2.45676]
["bitfinex","ETHUSD",1722131599609,2.54822058,3256.7,3256.3,4.91347]
["bitfinex","ETHUSD",1722131599811,2.54822058,3256.7,3256.4,3.0]
["bitfinex","ETHUSD",1722131600104,2.54822058,3256.7,3256.3,2.45671]
["bitfinex","ETHUSD",1722131601136,0.11822058,3256.7,3256.3,2.45671]
["bitfinex","ETHUSD",1722131601499,2.4283,3256.9,3256.3,2.45671]
["bitfinex","ETHUSD",1722131601840,0.27343912,3256.8,3256.3,2.45671]
["bitfinex","ETHUSD",1722131601994,0.11709505,3256.8,3256.3,2.45671]
["bitfinex","ETHUSD",1722131602193,0.11709505,3256.8,3256.5,2.45662]
["bitfinex","ETHUSD",1722131602953,0.11709505,3256.8,3256.6,2.4565]
["bitfinex","ETHUSD",1722131603315,3.5153,3257.1,3256.6,2.4565]
["bitfinex","ETHUSD",1722131603517,0.11706245,3256.7,3256.6,2.4565]
["bitfinex","ETHUSD",1722131603829,5.97151,3257.1,3256.4,5.45665]
["bitfinex","ETHUSD",1722131604027,0.11707615,3256.7,3256.4,5.45665]
["bitfinex","ETHUSD",1722131604336,5.97151,3257.1,3256.4,5.45665]
["bitfinex","ETHUSD",1722131604540,0.11706197,3256.6,3256.5,2.45662]
["bitfinex","ETHUSD",1722131604771,0.9991039,3257.0,3256.5,2.45662]
["bitfinex","ETHUSD",1722131604772,0.84276,3257.0,3256.5,2.45662]
["bitfinex","ETHUSD",1722131605069,0.15634375,3256.9,3256.5,2.45662]
["bitfinex","ETHUSD",1722131605236,0.15634375,3256.8,3256.5,2.45662]
["bitfinex","ETHUSD",1722131605420,0.11704285,3256.8,3256.5,2.45662]
["bitfinex","ETHUSD",1722131605621,5.97151,3257.1,3256.5,2.45662]
["bitfinex","ETHUSD",1722131605821,0.27342869,3257.0,3256.5,2.45656]
["bitfinex","ETHUSD",1722131606028,0.15634378,3256.9,3256.6,2.45649]
["bitfinex","ETHUSD",1722131606364,0.15634378,3256.9,3256.5,2.45656]
["bitfinex","ETHUSD",1722131606365,0.27315282,3256.8,3256.5,2.45656]
["bitfinex","ETHUSD",1722131606580,0.11680904,3256.8,3256.7,4.91294]
["bitfinex","ETHUSD",1722131606876,2.4283,3257.1,3256.8,2.45634]
["bitfinex","ETHUSD",1722131607167,0.11292337,3257.0,3256.8,2.45634]
["bitfinex","ETHUSD",1722131607663,0.11292337,3257.0,3256.5,1.087]
["bitfinex","ETHUSD",1722131607664,0.11292337,3257.0,3256.6,2.45649]
["bitfinex","ETHUSD",1722131607870,0.11292337,3257.0,3256.6,3.0]
["bitfinex","ETHUSD",1722131607871,0.15633528,3256.9,3256.6,3.0]
["bitfinex","ETHUSD",1722131608161,0.11320427,3256.9,3256.5,2.45658]
["bitfinex","ETHUSD",1722131608462,2.4283,3257.1,3256.5,5.45658]
["bitfinex","ETHUSD",1722131608644,0.11292128,3256.8,3256.5,5.45658]
["bitfinex","ETHUSD",1722131608852,4.88453,3257.1,3256.5,3.0]
["bitfinex","ETHUSD",1722131609056,0.11291395,3256.7,3256.5,2.45662]
["bitfinex","ETHUSD",1722131609223,0.842762,3257.0,3256.5,5.45662]
["bitfinex","ETHUSD",1722131609424,0.26956991,3256.9,3256.5,5.45662]
["bitfinex","ETHUSD",1722131609624,0.11323453,3256.9,3256.5,5.45662]
["bitfinex","ETHUSD",1722131609865,4.88453,3257.1,3256.5,5.45662]
["bitfinex","ETHUSD",1722131610032,0.11294184,3256.8,3256.5,5.45662]
["bitfinex","ETHUSD",1722131610226,4.88453,3257.1,3256.5,5.45662]
["bitfinex","ETHUSD",1722131610432,0.26932659,3257.0,3256.5,5.45662]
["bitfinex","ETHUSD",1722131610633,0.15633583,3256.9,3256.5,5.45662]
["bitfinex","ETHUSD",1722131610927,5.481683,3257.1,3256.5,5.45662]
["bitfinex","ETHUSD",1722131610928,0.11289387,3256.8,3256.5,5.45662]
["bitfinex","ETHUSD",1722131611243,4.88453,3257.1,3256.5,5.45662]
["bitfinex","ETHUSD",1722131611425,0.11287283,3256.7,3256.5,5.45662]
["bitfinex","ETHUSD",1722131611626,3.54324,3257.0,3256.5,3.0]
["bitfinex","ETHUSD",1722131611844,0.26957428,3256.9,3256.2,5.45681]
["bitfinex","ETHUSD",1722131612070,0.15633805,3256.8,3256.2,5.45681]
["bitfinex","ETHUSD",1722131612240,0.11320102,3256.7,3256.2,5.45681]
["bitfinex","ETHUSD",1722131612441,0.11320102,3256.7,3256.4,2.45665]
["bitfinex","ETHUSD",1722131612657,1.087,3257.0,3256.5,2.4566]
["bitfinex","ETHUSD",1722131612862,0.26958592,3256.9,3256.5,5.4566]
["bitfinex","ETHUSD",1722131613167,0.26958592,3256.9,3256.7,2.45647]
["bitfinex","ETHUSD",1722131613168,0.11324993,3256.9,3256.7,2.45647]
["bitfinex","ETHUSD",1722131613472,0.11324993,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722131613678,13.0712571,3257.4,3256.8,2.45639]
["bitfinex","ETHUSD",1722131613823,0.26935099,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722131614026,0.15632379,3257.2,3256.8,2.45639]
["bitfinex","ETHUSD",1722131614268,0.26931578,3257.1,3256.8,2.45639]
["bitfinex","ETHUSD",1722131614435,0.11299199,3257.1,3256.8,2.45639]
["bitfinex","ETHUSD",1722131614632,10.6153071,3257.4,3256.9,2.4563]
["bitfinex","ETHUSD",1722131614855,0.26935919,3257.3,3257.0,2.45624]
["bitfinex","ETHUSD",1722131615046,0.15632514,3257.2,3257.0,2.45624]
["bitfinex","ETHUSD",1722131615246,0.26951891,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722131617169,0.11319377,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722131617533,0.15632091,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722131617769,0.11321386,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722131618171,0.15632091,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722131618340,0.26953477,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722131619224,0.11321386,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722131619434,3.5153,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722131619640,0.26959223,3257.3,3257.0,2.45624]
["bitfinex","ETHUSD",1722131619871,0.15632263,3257.2,3257.0,2.45624]
["bitfinex","ETHUSD",1722131620032,0.11324125,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722131620676,3.5153,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722131620980,0.2696127,3257.3,3256.9,2.45632]
["bitfinex","ETHUSD",1722131621274,0.15632255,3257.2,3256.9,2.45632]
["bitfinex","ETHUSD",1722131621475,0.11329055,3257.1,3256.9,2.45632]
["bitfinex","ETHUSD",1722131621976,3.5153,3257.4,3256.9,2.45632]
["bitfinex","ETHUSD",1722131622179,0.11246168,3257.0,3256.9,2.45632]
["bitfinex","ETHUSD",1722131622349,3.5153,3257.4,3256.9,2.45632]
["bitfinex","ETHUSD",1722131622683,0.15632265,3257.3,3256.9,2.45632]
["bitfinex","ETHUSD",1722131622881,0.26884646,3257.2,3256.9,2.45632]
["bitfinex","ETHUSD",1722131623090,0.11252381,3257.2,3256.9,2.45632]
["bitfinex","ETHUSD",1722131623388,3.5153,3257.4,3256.9,2.45632]
["bitfinex","ETHUSD",1722131623572,0.11250964,3257.1,3256.9,2.45632]
["bitfinex","ETHUSD",1722131623746,3.5153,3257.4,3256.9,2.45632]
["bitfinex","ETHUSD",1722131623946,0.11249546,3257.0,3256.9,2.45632]
["bitfinex","ETHUSD",1722131624176,3.5153,3257.4,3256.9,2.45632]
["bitfinex","ETHUSD",1722131624359,0.11249546,3257.0,3256.9,2.45632]
["bitfinex","ETHUSD",1722131624586,3.5153,3257.4,3256.9,2.45632]
["bitfinex","ETHUSD",1722131624751,0.11250231,3257.0,3256.9,2.45632]
["bitfinex","ETHUSD",1722131624952,3.5153,3257.4,3256.9,2.45632]
["bitfinex","ETHUSD",1722131625289,0.15632262,3257.3,3256.9,2.45632]
["bitfinex","ETHUSD",1722131625505,0.26888068,3257.2,3256.9,2.45632]
["bitfinex","ETHUSD",1722131625666,0.11255806,3257.2,3256.9,2.45632]
["bitfinex","ETHUSD",1722131625866,4.112417,3257.4,3256.9,2.45632]
["bitfinex","ETHUSD",1722131626167,0.26890212,3257.3,3256.9,2.45632]
["bitfinex","ETHUSD",1722131626481,0.15632304,3257.2,3256.9,2.45632]
["bitfinex","ETHUSD",1722131626680,0.11248271,3257.1,3256.7,2.45643]
["bitfinex","ETHUSD",1722131626883,0.11248271,3257.1,3256.7,4.91284]
["bitfinex","ETHUSD",1722131627211,2.45602,3257.3,3256.7,4.91284]
["bitfinex","ETHUSD",1722131627390,0.11246806,3257.0,3256.7,4.91284]
["bitfinex","ETHUSD",1722131627597,3.3584507,3257.3,3256.7,4.91284]
["bitfinex","ETHUSD",1722131627769,0.11244703,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722131627965,3.3584507,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722131628195,0.11246073,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722131628380,3.3584507,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722131628581,0.11246073,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722131628765,3.3584507,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722131628997,0.11246758,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722131629219,1.087,3257.2,3256.8,2.45639]
["bitfinex","ETHUSD",1722131629402,0.11247443,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722131629919,1.087,3257.2,3256.8,2.45639]
["bitfinex","ETHUSD",1722131630075,0.26884924,3257.1,3256.8,2.45639]
["bitfinex","ETHUSD",1722131630423,0.11252334,3257.1,3256.8,2.45639]
["bitfinex","ETHUSD",1722131634328,0.1561787,3257.0,3256.8,2.45639]
["bitfinex","ETHUSD",1722131634485,0.11246432,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722131634686,1.087,3257.2,3256.8,2.45639]
["bitfinex","ETHUSD",1722131634900,0.26868531,3257.1,3256.6,5.45653]
["bitfinex","ETHUSD",1722131635094,3.3423,3257.0,3256.5,3.0]
["bitfinex","ETHUSD",1722131635303,3.3423,3257.0,3256.4,2.45666]
["bitfinex","ETHUSD",1722131635304,0.11247802,3256.9,3256.4,2.45667]
["bitfinex","ETHUSD",1722131635592,0.26864222,3256.9,3256.4,2.45667]
["bitfinex","ETHUSD",1722131635786,0.1561642,3256.8,3256.4,2.45667]
["bitfinex","ETHUSD",1722131636017,0.11247802,3256.9,3256.4,2.45667]
["bitfinex","ETHUSD",1722131636325,0.11244969,3256.8,3256.4,2.45667]
["bitfinex","ETHUSD",1722131636525,5.79855,3257.0,3256.4,2.45667]
["bitfinex","ETHUSD",1722131636774,0.26862562,3256.9,3256.4,2.45667]
["bitfinex","ETHUSD",1722131636923,0.11247071,3256.9,3256.4,2.45667]
["bitfinex","ETHUSD",1722131637589,0.11247071,3256.9,3256.3,3.0]
["bitfinex","ETHUSD",1722131637590,1.24310194,3256.8,3256.3,3.0]
["bitfinex","ETHUSD",1722131637791,1.087,3256.8,3256.2,2.45681]
["bitfinex","ETHUSD",1722131638069,0.1123905,3256.7,3256.2,2.45681]
["bitfinex","ETHUSD",1722131639131,0.1123905,3256.7,3256.3,2.45676]
["bitfinex","ETHUSD",1722131639293,5.79855,3257.0,3256.3,5.45676]
["bitfinex","ETHUSD",1722131639494,0.26854626,3256.9,3256.3,5.45676]
["bitfinex","ETHUSD",1722131639726,0.15610047,3256.8,3256.3,5.45676]
["bitfinex","ETHUSD",1722131639897,0.11241058,3256.7,3256.3,5.45676]
["bitfinex","ETHUSD",1722131640096,5.79855,3257.0,3256.4,2.45668]
["bitfinex","ETHUSD",1722131640299,0.26855716,3256.9,3256.4,5.45668]
["bitfinex","ETHUSD",1722131640550,0.1561349,3256.8,3256.4,2.45668]
["bitfinex","ETHUSD",1722131640738,0.11242226,3256.9,3256.4,2.45668]
["bitfinex","ETHUSD",1722131640909,0.15616695,3256.8,3256.4,2.45668]
["bitfinex","ETHUSD",1722131641112,0.1123939,3256.7,3256.4,2.45668]
["bitfinex","ETHUSD",1722131641428,5.79855,3257.0,3256.4,2.45668]
["bitfinex","ETHUSD",1722131641628,0.11237287,3256.6,3256.4,2.45668]
["bitfinex","ETHUSD",1722131641931,0.11235868,3256.5,3256.4,2.40668]
["bitfinex","ETHUSD",1722131642134,5.79855,3257.0,3256.4,2.40668]
["bitfinex","ETHUSD",1722131642343,0.26870915,3256.9,3256.4,2.40668]
["bitfinex","ETHUSD",1722131642633,0.156184,3256.8,3256.4,2.40668]
["bitfinex","ETHUSD",1722131642791,2.56885515,3256.9,3256.3,3.0]
["bitfinex","ETHUSD",1722131642993,0.11248994,3256.7,3256.3,5.45677]
["bitfinex","ETHUSD",1722131643230,0.11251097,3256.8,3256.3,5.45677]
["bitfinex","ETHUSD",1722131643400,0.11247576,3256.6,3256.3,2.45677]
["bitfinex","ETHUSD",1722131643606,3.75743822,3256.9,3256.1,3.0]
["bitfinex","ETHUSD",1722131643607,0.11249679,3256.7,3256.1,3.0]
["bitfinex","ETHUSD",1722131643808,0.11245473,3256.5,3256.1,3.0]
["bitfinex","ETHUSD",1722131644007,0.11242096,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1722131644237,0.1123789,3256.4,3256.2,2.4568]
["bitfinex","ETHUSD",1722131644457,3.41199882,3256.8,3256.2,4.91358]
["bitfinex","ETHUSD",1722131644458,0.11239993,3256.5,3256.2,4.91358]
["bitfinex","ETHUSD",1722131644643,3.75744822,3256.9,3256.3,5.45677]
["bitfinex","ETHUSD",1722131644813,2.2553,3256.7,3256.4,3.0]
["bitfinex","ETHUSD",1722131645014,2.2553,3256.7,3256.0,2.45699]
["bitfinex","ETHUSD",1722131645015,3.69972478,3256.6,3256.0,2.45699]
["bitfinex","ETHUSD",1722131645227,5.79905,3256.4,3255.7,2.45722]
["bitfinex","ETHUSD",1722131645455,2.2553,3256.1,3255.5,2.45732]
["bitfinex","ETHUSD",1722131645768,2.2553,3256.1,3255.6,2.45727]
["bitfinex","ETHUSD",1722131646416,1.087,3255.8,3254.9,1.73195229]
["bitfinex","ETHUSD",1722131646619,1.087,3255.8,3254.8,2.2655]
["bitfinex","ETHUSD",1722131646620,1.087,3255.6,3255.0,2.45768]
["bitfinex","ETHUSD",1722131646868,3.5445,3255.4,3254.7,2.45797]
["bitfinex","ETHUSD",1722131647177,1.087,3255.2,3254.6,2.95442219]
["bitfinex","ETHUSD",1722131647317,2.2553,3255.7,3254.6,2.95442219]
["bitfinex","ETHUSD",1722131647318,1.087,3255.0,3254.6,2.95442219]
["bitfinex","ETHUSD",1722131647673,1.087,3255.2,3254.6,2.95442219]
["bitfinex","ETHUSD",1722131648162,1.087,3255.2,3254.6,5.41242219]
["bitfinex","ETHUSD",1722131648822,1.087,3255.2,3254.7,2.45798]
["bitfinex","ETHUSD",1722131649018,2.15145571,3255.2,3254.7,2.45798]
["bitfinex","ETHUSD",1722131649965,2.15145571,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722131649966,1.06445571,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722131650131,7.1000071,3255.4,3254.9,2.45783]
["bitfinex","ETHUSD",1722131650337,7.1000071,3255.4,3254.7,2.45793]
["bitfinex","ETHUSD",1722131650565,1.087,3255.3,3254.7,2.45793]
["bitfinex","ETHUSD",1722131651524,3.54453,3255.3,3254.7,2.45793]
["bitfinex","ETHUSD",1722131652553,3.54453,3255.3,3254.5,2.45812]
["bitfinex","ETHUSD",1722131652554,1.087,3255.1,3254.5,2.45812]
["bitfinex","ETHUSD",1722131652758,1.06445371,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722131653449,1.06445371,3255.2,3254.6,2.45805]
["bitfinex","ETHUSD",1722131653767,1.06445371,3255.2,3254.7,2.45796]
["bitfinex","ETHUSD",1722131654139,1.30214537,3255.1,3254.7,2.45796]
["bitfinex","ETHUSD",1722131654340,3.63734537,3255.1,3254.7,2.45796]
["bitfinex","ETHUSD",1722131656466,3.63734537,3255.1,3254.5,2.45807]
["bitfinex","ETHUSD",1722131656637,3.63734537,3255.1,3254.6,2.45804]
["bitfinex","ETHUSD",1722131657376,3.63734537,3255.1,3254.4,3.0]
["bitfinex","ETHUSD",1722131657377,1.087,3254.9,3254.4,3.0]
["bitfinex","ETHUSD",1722131657673,1.69650854,3254.9,3254.4,2.4582]
["bitfinex","ETHUSD",1722131657876,1.69650854,3254.9,3254.5,2.45812]
["bitfinex","ETHUSD",1722131658033,6.09502537,3255.1,3254.5,2.45812]
["bitfinex","ETHUSD",1722131658376,3.63734537,3255.1,3254.5,2.45812]
["bitfinex","ETHUSD",1722131659132,0.11150792,3255.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722131660978,2.56925792,3255.0,3254.4,5.4582]
["bitfinex","ETHUSD",1722131661137,1.70765433,3254.9,3254.4,5.4582]
["bitfinex","ETHUSD",1722131661332,0.11148638,3254.8,3254.4,5.4582]
["bitfinex","ETHUSD",1722131661536,1.087,3254.7,3254.4,5.4582]
["bitfinex","ETHUSD",1722131661772,1.087,3254.7,3254.4,2.4582]
["bitfinex","ETHUSD",1722131661773,0.1115414,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722131662781,0.11152109,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722131662941,0.11152109,3254.5,3254.3,5.45826]
["bitfinex","ETHUSD",1722131663337,0.11152109,3254.5,3254.3,2.45826]
["bitfinex","ETHUSD",1722131663876,0.11152109,3254.5,3254.2,2.45834]
["bitfinex","ETHUSD",1722131664284,0.11152109,3254.5,3254.3,2.45828]
["bitfinex","ETHUSD",1722131664737,0.4648932,3254.5,3254.2,2.45836]
["bitfinex","ETHUSD",1722131664939,0.35337211,3254.5,3254.2,2.45836]
["bitfinex","ETHUSD",1722131665142,0.35337211,3254.5,3253.7,1.087]
["bitfinex","ETHUSD",1722131665143,0.1111053,3254.4,3253.7,3.0]
["bitfinex","ETHUSD",1722131665362,0.1111053,3254.4,3253.9,2.45854]
["bitfinex","ETHUSD",1722131665562,0.1111053,3254.4,3253.9,5.45854]
["bitfinex","ETHUSD",1722131666758,0.74557904,3254.4,3254.0,2.4585]
["bitfinex","ETHUSD",1722131666960,0.74557904,3254.4,3254.0,5.4585]
["bitfinex","ETHUSD",1722131667166,0.74557904,3254.4,3254.0,2.4585]
["bitfinex","ETHUSD",1722131667752,0.74557904,3254.4,3253.9,3.0]
["bitfinex","ETHUSD",1722131667954,0.74557904,3254.4,3253.8,2.4586]
["bitfinex","ETHUSD",1722131668381,1.55140812,3254.3,3253.8,2.4586]
["bitfinex","ETHUSD",1722131668555,0.11099083,3254.2,3253.8,2.4586]
["bitfinex","ETHUSD",1722131669865,0.11099083,3254.2,3253.9,2.45858]
["bitfinex","ETHUSD",1722131670107,0.11099083,3254.2,3254.0,2.45849]
["bitfinex","ETHUSD",1722131670408,0.11099083,3254.2,3254.1,2.45843]
["bitfinex","ETHUSD",1722131670897,0.11099083,3254.2,3253.8,2.45863]
["bitfinex","ETHUSD",1722131670898,0.35337211,3254.5,3253.8,2.45863]
["bitfinex","ETHUSD",1722131671067,0.11101072,3254.2,3253.8,2.45863]
["bitfinex","ETHUSD",1722131671392,0.37755721,3254.4,3254.1,2.45839]
["bitfinex","ETHUSD",1722131671761,0.37755721,3254.4,3253.9,2.45858]
["bitfinex","ETHUSD",1722131671762,0.37755721,3254.4,3253.9,2.45852]
["bitfinex","ETHUSD",1722131672275,0.37755721,3254.4,3254.1,2.45838]
["bitfinex","ETHUSD",1722131673954,0.37755721,3254.4,3254.2,2.45835]
["bitfinex","ETHUSD",1722131674286,0.11109274,3254.3,3254.2,2.45835]
["bitfinex","ETHUSD",1722131674861,0.35337211,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722131675092,0.11109274,3254.3,3254.2,2.45835]
["bitfinex","ETHUSD",1722131675396,0.11103104,3254.3,3254.2,2.45835]
["bitfinex","ETHUSD",1722131675895,3.4222,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722131676056,3.4222,3254.6,3254.1,4.91675]
["bitfinex","ETHUSD",1722131676257,3.4222,3254.6,3254.2,2.45834]
["bitfinex","ETHUSD",1722131678193,3.4222,3254.6,3254.3,2.45823]
["bitfinex","ETHUSD",1722131678581,3.4222,3254.6,3254.2,2.45834]
["bitfinex","ETHUSD",1722131679692,3.4222,3254.6,3254.3,2.45828]
["bitfinex","ETHUSD",1722131684677,3.4222,3254.6,3254.1,2.45837]
["bitfinex","ETHUSD",1722131684982,3.76442,3254.6,3254.2,2.45831]
["bitfinex","ETHUSD",1722131687901,3.76442,3254.6,3254.1,2.45837]
["bitfinex","ETHUSD",1722131688546,0.34222,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722131688747,1.087,3254.7,3254.4,2.4582]
["bitfinex","ETHUSD",1722131689119,0.11102608,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722131690919,0.11102608,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722131691124,2.2531,3254.9,3254.6,2.45798]
["bitfinex","ETHUSD",1722131691422,1.1981183,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722131691735,1.1981183,3254.8,3254.3,4.91649]
["bitfinex","ETHUSD",1722131692125,1.1981183,3254.8,3254.4,2.45817]
["bitfinex","ETHUSD",1722131693674,0.1111183,3254.8,3254.4,2.45817]
["bitfinex","ETHUSD",1722131693876,1.087,3254.7,3254.4,2.45817]
["bitfinex","ETHUSD",1722131694189,0.11112177,3254.6,3254.4,2.45817]
["bitfinex","ETHUSD",1722131698303,0.11112177,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722131700786,0.11112177,3254.6,3254.3,2.45823]
["bitfinex","ETHUSD",1722131702337,0.11112177,3254.6,3254.1,2.45836]
["bitfinex","ETHUSD",1722131702338,1.087,3254.5,3254.1,2.45836]
["bitfinex","ETHUSD",1722131702540,2.39,3254.4,3254.1,2.45836]
["bitfinex","ETHUSD",1722131702695,2.50105437,3254.4,3254.1,2.45836]
["bitfinex","ETHUSD",1722131703042,2.50105437,3254.4,3254.2,2.45833]
["bitfinex","ETHUSD",1722131703043,0.11105437,3254.4,3254.2,2.45833]
["bitfinex","ETHUSD",1722131703341,0.11105437,3254.4,3254.3,4.91656]
["bitfinex","ETHUSD",1722131703541,0.11105437,3254.4,3254.3,5.634476]
["bitfinex","ETHUSD",1722131703849,3.477,3255.0,3254.5,2.45811]
["bitfinex","ETHUSD",1722131704142,0.1560284,3254.9,3254.5,2.45811]
["bitfinex","ETHUSD",1722131704291,0.1560284,3254.8,3254.5,2.45811]
["bitfinex","ETHUSD",1722131704495,0.11120328,3254.9,3254.5,2.45811]
["bitfinex","ETHUSD",1722131704700,0.11116117,3254.7,3254.5,2.45811]
["bitfinex","ETHUSD",1722131705033,0.11114011,3254.6,3254.5,2.45811]
["bitfinex","ETHUSD",1722131705646,0.11107841,3254.6,3254.5,2.45811]
["bitfinex","ETHUSD",1722131706032,3.477,3255.0,3254.6,2.45798]
["bitfinex","ETHUSD",1722131706358,0.15603874,3254.9,3254.6,2.45798]
["bitfinex","ETHUSD",1722131706500,0.15603874,3254.8,3254.7,2.45798]
["bitfinex","ETHUSD",1722131706707,7.1000071,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722131707006,0.15603823,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722131707213,7.1000071,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722131707442,0.15603892,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722131707938,7.1000071,3255.1,3254.9,2.45783]
["bitfinex","ETHUSD",1722131709164,7.1000071,3255.1,3254.7,2.45798]
["bitfinex","ETHUSD",1722131709165,0.15603418,3255.0,3254.7,4.91584]
["bitfinex","ETHUSD",1722131709364,7.1000071,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722131709517,0.1560355,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722131709720,7.1000071,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722131710233,1.087,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722131710412,0.15603808,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722131710619,1.087,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722131710929,0.15604117,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722131711131,1.087,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722131711350,0.15603645,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722131711662,1.087,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722131711824,1.087,3255.0,3254.5,2.4581]
["bitfinex","ETHUSD",1722131711825,1.087,3255.0,3254.7,2.45796]
["bitfinex","ETHUSD",1722131712026,1.087,3254.8,3254.3,2.45824]
["bitfinex","ETHUSD",1722131712335,1.087,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722131712663,1.087,3254.8,3254.4,5.4582]
["bitfinex","ETHUSD",1722131714142,1.087,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722131716090,1.087,3254.8,3254.3,3.0]
["bitfinex","ETHUSD",1722131716091,2.2818,3254.5,3254.1,2.45843]
["bitfinex","ETHUSD",1722131716294,2.2818,3254.5,3254.0,2.45847]
["bitfinex","ETHUSD",1722131716592,1.087,3254.4,3254.0,2.45847]
["bitfinex","ETHUSD",1722131716948,1.087,3254.4,3253.8,2.45863]
["bitfinex","ETHUSD",1722131717149,1.087,3254.4,3253.8,2.45859]
["bitfinex","ETHUSD",1722131717353,1.669694,3254.4,3254.0,2.45845]
["bitfinex","ETHUSD",1722131718495,2.2818,3254.5,3253.8,2.45859]
["bitfinex","ETHUSD",1722131718496,2.2818,3254.5,3254.1,2.45843]
["bitfinex","ETHUSD",1722131719268,0.10747713,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722131719649,8.1870071,3254.9,3254.3,2.45828]
["bitfinex","ETHUSD",1722131719865,0.10748716,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722131720093,10.6448371,3254.9,3254.3,2.45828]
["bitfinex","ETHUSD",1722131720292,0.10749401,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722131720502,1.53844171,3254.8,3254.3,2.45828]
["bitfinex","ETHUSD",1722131720686,0.10750087,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722131720886,1.53844171,3254.8,3254.3,2.45828]
["bitfinex","ETHUSD",1722131721075,0.10751457,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722131721282,1.53844171,3254.8,3254.3,2.45828]
["bitfinex","ETHUSD",1722131721610,1.3743877,3254.7,3254.3,2.45828]
["bitfinex","ETHUSD",1722131721926,0.10756354,3254.6,3254.3,2.45828]
["bitfinex","ETHUSD",1722131722266,10.6448371,3254.9,3254.3,2.45828]
["bitfinex","ETHUSD",1722131722601,0.15606435,3254.8,3254.3,2.45828]
["bitfinex","ETHUSD",1722131722903,0.26359412,3254.7,3254.3,2.45828]
["bitfinex","ETHUSD",1722131723111,0.10752977,3254.7,3254.3,2.45828]
["bitfinex","ETHUSD",1722131723603,0.10751556,3254.6,3254.3,2.45828]
["bitfinex","ETHUSD",1722131723915,1.29266371,3254.8,3254.3,2.45828]
["bitfinex","ETHUSD",1722131724206,0.15606588,3254.7,3254.3,2.45828]
["bitfinex","ETHUSD",1722131724497,0.10752927,3254.6,3254.3,2.45828]
["bitfinex","ETHUSD",1722131724901,1.29266371,3254.8,3254.3,2.45828]
["bitfinex","ETHUSD",1722131725206,0.15610347,3254.7,3254.3,2.45828]
["bitfinex","ETHUSD",1722131725408,0.10751284,3254.6,3254.4,2.45818]
["bitfinex","ETHUSD",1722131725606,7.1000071,3254.9,3254.6,2.45798]
["bitfinex","ETHUSD",1722131725765,7.1000071,3254.9,3254.7,2.45793]
["bitfinex","ETHUSD",1722131725970,0.10377765,3254.8,3254.7,2.45793]
["bitfinex","ETHUSD",1722131728535,1.087,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722131728700,0.10046293,3254.8,3254.7,2.45793]
["bitfinex","ETHUSD",1722131728900,1.087,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722131729086,0.10047664,3254.8,3254.7,2.45793]
["bitfinex","ETHUSD",1722131729269,1.087,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722131729472,0.10047664,3254.8,3254.7,2.45793]
["bitfinex","ETHUSD",1722131729807,0.10048349,3254.8,3254.7,2.45793]
["bitfinex","ETHUSD",1722131730011,1.087,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722131730218,0.25670827,3255.1,3254.7,2.45793]
["bitfinex","ETHUSD",1722131730512,0.1005535,3255.1,3254.7,2.45793]
["bitfinex","ETHUSD",1722131730809,0.15616388,3255.0,3254.7,2.45793]
["bitfinex","ETHUSD",1722131731031,1.669635,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722131731032,0.09710192,3254.9,3254.7,2.45793]
["bitfinex","ETHUSD",1722131731166,1.669635,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722131731367,0.25330789,3255.1,3254.7,2.45793]
["bitfinex","ETHUSD",1722131731609,0.15616387,3255.0,3254.7,2.45793]
["bitfinex","ETHUSD",1722131731773,0.09710192,3254.9,3254.7,2.45793]
["bitfinex","ETHUSD",1722131732197,1.669635,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722131732413,0.894219,3255.1,3254.7,2.45793]
["bitfinex","ETHUSD",1722131732609,0.15616278,3255.0,3254.7,2.45793]
["bitfinex","ETHUSD",1722131732918,3.3688,3254.8,3254.4,3.0]
["bitfinex","ETHUSD",1722131733128,3.3688,3254.8,3254.3,5.45823]
["bitfinex","ETHUSD",1722131733330,0.09706648,3254.7,3254.3,5.45823]
["bitfinex","ETHUSD",1722131733490,0.09706648,3254.7,3254.4,2.45819]
["bitfinex","ETHUSD",1722131733691,1.087,3254.8,3254.4,5.45819]
["bitfinex","ETHUSD",1722131733891,0.09701251,3254.6,3254.4,5.45819]
["bitfinex","ETHUSD",1722131734119,1.087,3254.8,3254.4,2.45819]
["bitfinex","ETHUSD",1722131734630,0.09705731,3254.7,3254.4,2.45819]
["bitfinex","ETHUSD",1722131734797,1.087,3254.8,3254.4,2.45819]
["bitfinex","ETHUSD",1722131735000,0.09705731,3254.7,3254.4,2.45819]
["bitfinex","ETHUSD",1722131735329,1.087,3254.8,3254.4,2.45819]
["bitfinex","ETHUSD",1722131735525,0.09704311,3254.6,3254.4,2.45819]
["bitfinex","ETHUSD",1722131735738,1.087,3254.8,3254.4,2.45819]
["bitfinex","ETHUSD",1722131736052,1.087,3255.0,3254.5,4.78666]
["bitfinex","ETHUSD",1722131736205,0.09705158,3254.7,3254.5,4.78666]
["bitfinex","ETHUSD",1722131736387,1.087,3255.0,3254.5,4.78666]
["bitfinex","ETHUSD",1722131736587,0.09710054,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722131738842,0.09710054,3254.9,3254.5,2.3286]
["bitfinex","ETHUSD",1722131739537,0.09710054,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722131741937,2.2876,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722131742100,0.09703524,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722131742301,2.2876,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722131742541,0.09701419,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722131742842,0.09702104,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722131743026,2.2876,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722131743356,0.2534175,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722131743522,0.09709106,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722131744663,0.09709106,3255.0,3254.7,2.45794]
["bitfinex","ETHUSD",1722131746055,0.15635247,3254.9,3254.6,2.45801]
["bitfinex","ETHUSD",1722131746277,0.09698514,3254.8,3254.6,2.45801]
["bitfinex","ETHUSD",1722131746768,2.15146571,3255.1,3254.6,2.45801]
["bitfinex","ETHUSD",1722131746964,0.09699879,3254.7,3254.6,2.45801]
["bitfinex","ETHUSD",1722131747143,1.087,3255.1,3254.6,2.45801]
["bitfinex","ETHUSD",1722131747341,0.09700564,3254.7,3254.6,2.45801]
["bitfinex","ETHUSD",1722131747551,1.087,3255.1,3254.6,2.45801]
["bitfinex","ETHUSD",1722131747752,0.09709519,3254.7,3254.6,2.45801]
["bitfinex","ETHUSD",1722131747960,1.087,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722131748141,0.15638109,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722131748342,1.087,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722131748542,0.1563802,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722131748768,2.15146571,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722131748942,0.15636659,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722131749187,0.09708937,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722131750241,0.09708937,3255.0,3254.5,4.78668]
["bitfinex","ETHUSD",1722131750456,0.09708937,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722131750457,0.15636246,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722131750672,0.09707008,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722131751055,2.15146571,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722131751262,1.42441794,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722131751486,0.15635877,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722131751850,0.09703306,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722131752086,1.087,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722131752393,0.097012,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722131752594,1.087,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722131752890,1.22081354,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722131753093,0.15634783,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722131753589,0.09703419,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722131754292,0.09711638,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722131754680,1.087,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722131754986,0.09712323,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722131755201,1.087,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722131755501,0.15635677,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722131755667,0.09710371,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722131756484,0.09710371,3255.0,3254.6,2.45799]
["bitfinex","ETHUSD",1722131756691,0.09710371,3255.0,3254.6,4.91599]
["bitfinex","ETHUSD",1722131756868,0.09710371,3255.0,3254.6,2.45799]
["bitfinex","ETHUSD",1722131757049,7.1000071,3255.2,3254.7,2.45794]
["bitfinex","ETHUSD",1722131757251,0.25355677,3255.1,3254.7,2.45794]
["bitfinex","ETHUSD",1722131757502,0.09719683,3255.1,3254.7,2.45794]
["bitfinex","ETHUSD",1722131757705,0.15635808,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722131757906,0.09719683,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722131758181,1.087,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722131758384,0.15636005,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722131758608,0.15636005,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722131758921,0.25351178,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722131759222,0.25351178,3255.0,3254.6,2.45799]
["bitfinex","ETHUSD",1722131759223,0.09718949,3255.0,3254.6,2.45799]
["bitfinex","ETHUSD",1722131759428,4.83779671,3255.3,3254.6,2.45799]
["bitfinex","ETHUSD",1722131759429,1.087,3255.1,3254.6,2.45799]
["bitfinex","ETHUSD",1722131759610,0.09719634,3255.0,3254.6,2.45799]
["bitfinex","ETHUSD",1722131760699,0.09719634,3255.0,3254.6,4.916]
["bitfinex","ETHUSD",1722131761020,0.09719634,3255.0,3254.7,2.45794]
["bitfinex","ETHUSD",1722131763196,0.09719634,3255.0,3254.8,2.45789]
["bitfinex","ETHUSD",1722131764697,0.09719634,3255.0,3254.8,2.45785]
["bitfinex","ETHUSD",1722131765023,2.38020671,3255.3,3254.8,2.45789]
["bitfinex","ETHUSD",1722131765325,0.25249321,3255.2,3254.8,2.45789]
["bitfinex","ETHUSD",1722131765628,0.15634125,3255.1,3254.8,2.45789]
["bitfinex","ETHUSD",1722131765782,0.15634125,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722131765979,2.2876,3255.4,3255.0,2.45775]
["bitfinex","ETHUSD",1722131765980,0.15634125,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722131766183,0.15634125,3255.2,3255.0,2.45775]
["bitfinex","ETHUSD",1722131766531,3.3746,3255.4,3255.0,2.45775]
["bitfinex","ETHUSD",1722131766818,0.15636634,3255.3,3254.8,2.45783]
["bitfinex","ETHUSD",1722131767035,0.15636634,3255.3,3254.6,2.458]
["bitfinex","ETHUSD",1722131767036,1.24336634,3255.2,3254.6,2.458]
["bitfinex","ETHUSD",1722131767333,1.24336634,3255.2,3254.6,5.458]
["bitfinex","ETHUSD",1722131767334,0.15636634,3255.1,3254.6,5.458]
["bitfinex","ETHUSD",1722131767506,0.15636634,3255.0,3254.6,5.458]
["bitfinex","ETHUSD",1722131767702,1.087,3255.2,3254.6,5.458]
["bitfinex","ETHUSD",1722131767899,0.15633663,3255.1,3254.6,5.458]
["bitfinex","ETHUSD",1722131768101,0.15633663,3255.0,3254.6,5.458]
["bitfinex","ETHUSD",1722131768296,2.4229,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1722131768485,0.15632868,3255.0,3254.5,3.0]
["bitfinex","ETHUSD",1722131768751,0.15632868,3254.9,3254.4,2.45817]
["bitfinex","ETHUSD",1722131768900,0.15632868,3254.8,3254.4,2.45817]
["bitfinex","ETHUSD",1722131769099,1.087,3255.0,3254.4,2.45817]
["bitfinex","ETHUSD",1722131769293,0.15633014,3254.9,3254.4,2.45817]
["bitfinex","ETHUSD",1722131769587,0.15634304,3254.8,3254.4,2.45817]
["bitfinex","ETHUSD",1722131769787,1.087,3255.0,3254.4,2.45817]
["bitfinex","ETHUSD",1722131770008,0.15634122,3254.9,3254.4,2.45817]
["bitfinex","ETHUSD",1722131770202,1.087,3255.0,3254.3,3.0]
["bitfinex","ETHUSD",1722131770409,0.58263929,3254.9,3254.3,3.0]
["bitfinex","ETHUSD",1722131770696,0.15634087,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722131770892,1.24334087,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722131771097,0.15634087,3254.7,3254.4,2.4582]
["bitfinex","ETHUSD",1722131771321,0.15633937,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722131771506,1.087,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722131771708,0.15633946,3254.7,3254.4,2.4582]
["bitfinex","ETHUSD",1722131771922,1.087,3255.0,3254.5,2.45813]
["bitfinex","ETHUSD",1722131772120,0.15634996,3254.9,3254.5,2.45813]
["bitfinex","ETHUSD",1722131772330,0.15634996,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722131772630,0.15634996,3254.7,3254.5,2.45813]
["bitfinex","ETHUSD",1722131772837,1.087,3255.0,3254.5,2.45813]
["bitfinex","ETHUSD",1722131773038,0.15636907,3254.9,3254.5,2.45813]
["bitfinex","ETHUSD",1722131773234,0.15636907,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722131773540,2.4229,3255.1,3254.6,0.245813]
["bitfinex","ETHUSD",1722131773763,0.15637311,3255.0,3254.4,2.2986]
["bitfinex","ETHUSD",1722131774037,0.15637311,3254.9,3254.4,2.2986]
["bitfinex","ETHUSD",1722131774246,0.15637311,3254.8,3254.6,2.45803]
["bitfinex","ETHUSD",1722131774447,2.4229,3255.1,3254.6,2.45803]
["bitfinex","ETHUSD",1722131774599,0.15637268,3255.0,3254.6,2.45803]
["bitfinex","ETHUSD",1722131774797,0.15637268,3254.9,3254.6,2.45803]
["bitfinex","ETHUSD",1722131774998,0.15637268,3254.8,3254.4,4.91629]
["bitfinex","ETHUSD",1722131775199,0.15637268,3254.7,3254.4,2.45814]
["bitfinex","ETHUSD",1722131775399,1.087,3255.0,3254.4,2.45814]
["bitfinex","ETHUSD",1722131775599,0.15636803,3254.9,3254.4,2.45814]
["bitfinex","ETHUSD",1722131775841,0.15636803,3254.8,3254.4,2.45814]
["bitfinex","ETHUSD",1722131776037,0.15636803,3254.7,3254.4,2.45814]
["bitfinex","ETHUSD",1722131776272,1.087,3255.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722131776536,0.15634871,3254.9,3254.5,2.45812]
["bitfinex","ETHUSD",1722131776716,0.15635591,3254.8,3254.5,2.45812]
["bitfinex","ETHUSD",1722131776916,2.4229,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722131777133,0.15635573,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722131777438,0.15635573,3254.9,3254.7,2.45797]
["bitfinex","ETHUSD",1722131777738,2.4229,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722131777939,0.15634557,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722131778147,0.1563421,3254.9,3254.7,2.949539]
["bitfinex","ETHUSD",1722131778359,7.1000071,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722131778635,0.15634185,3255.1,3254.9,2.45777]
["bitfinex","ETHUSD",1722131778944,7.1000071,3255.2,3255.0,2.45774]
["bitfinex","ETHUSD",1722131779244,0.15634262,3255.1,3255.0,2.45774]
["bitfinex","ETHUSD",1722131779903,0.15632077,3255.1,3255.0,2.45774]
["bitfinex","ETHUSD",1722131781419,7.1000071,3255.2,3255.0,2.45774]
["bitfinex","ETHUSD",1722131781644,1.087,3255.4,3255.0,2.45774]
["bitfinex","ETHUSD",1722131781826,0.15632951,3255.3,3255.0,2.45774]
["bitfinex","ETHUSD",1722131782044,0.15632951,3255.2,3255.0,2.45774]
["bitfinex","ETHUSD",1722131782256,1.087,3255.4,3255.0,2.45774]
["bitfinex","ETHUSD",1722131782544,0.15632217,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722131782750,7.1000071,3256.2,3255.6,2.4573]
["bitfinex","ETHUSD",1722131783054,2.4933,3256.4,3255.6,2.4573]
["bitfinex","ETHUSD",1722131783055,0.1563527,3256.1,3256.0,2.457]
["bitfinex","ETHUSD",1722131783259,0.1563527,3256.1,3256.0,4.914]
["bitfinex","ETHUSD",1722131783555,20.1670071,3256.5,3256.2,2.45683]
["bitfinex","ETHUSD",1722131783556,19.0800071,3256.5,3256.2,2.45683]
["bitfinex","ETHUSD",1722131783789,3.5803,3256.7,3256.2,2.45683]
["bitfinex","ETHUSD",1722131783790,2.4933,3256.7,3256.6,2.45654]
["bitfinex","ETHUSD",1722131783924,0.15634322,3256.7,3256.6,2.45654]
["bitfinex","ETHUSD",1722131784443,7.1000071,3257.0,3256.4,2.45667]
["bitfinex","ETHUSD",1722131784743,0.15634227,3256.9,3256.4,2.45667]
["bitfinex","ETHUSD",1722131784948,11.11554781,3257.0,3256.4,2.45667]
["bitfinex","ETHUSD",1722131785262,1.24334336,3256.9,3256.4,2.45667]
["bitfinex","ETHUSD",1722131785458,3.54332,3256.9,3256.2,4.81932]
["bitfinex","ETHUSD",1722131785663,5.02853912,3256.9,3256.2,4.81932]
["bitfinex","ETHUSD",1722131786022,1.087,3256.5,3256.1,2.45692]
["bitfinex","ETHUSD",1722131786268,1.087,3256.5,3256.2,2.45684]
["bitfinex","ETHUSD",1722131786720,2.4933,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722131787053,2.4933,3256.6,3256.0,5.45694]
["bitfinex","ETHUSD",1722131787244,2.4933,3256.6,3256.0,2.45694]
["bitfinex","ETHUSD",1722131788255,2.4933,3256.6,3255.7,2.3625]
["bitfinex","ETHUSD",1722131788256,1.087,3256.3,3255.7,2.45717]
["bitfinex","ETHUSD",1722131788561,1.087,3256.3,3255.8,2.45708]
["bitfinex","ETHUSD",1722131788763,3.54362,3256.5,3255.9,2.45707]
["bitfinex","ETHUSD",1722131788980,1.087,3256.5,3255.9,2.45707]
["bitfinex","ETHUSD",1722131789275,4.61165071,3256.5,3255.8,2.45708]
["bitfinex","ETHUSD",1722131790268,2.4567,3256.4,3255.8,2.45708]
["bitfinex","ETHUSD",1722131791535,1.087,3256.3,3255.8,2.45708]
["bitfinex","ETHUSD",1722131794185,0.09335021,3256.2,3255.8,2.45708]
["bitfinex","ETHUSD",1722131794482,1.087,3256.3,3255.8,2.45708]
["bitfinex","ETHUSD",1722131794783,0.09335021,3256.2,3255.8,2.45708]
["bitfinex","ETHUSD",1722131794954,0.09335021,3256.2,3256.0,2.45699]
["bitfinex","ETHUSD",1722131795157,1.087,3256.5,3256.0,2.45699]
["bitfinex","ETHUSD",1722131795342,0.09315385,3256.1,3255.8,5.459878]
["bitfinex","ETHUSD",1722131795538,3.54363,3256.5,3255.8,2.45708]
["bitfinex","ETHUSD",1722131795867,4.01605571,3256.4,3255.8,2.45708]
["bitfinex","ETHUSD",1722131796064,0.09338494,3256.3,3255.8,2.45708]
["bitfinex","ETHUSD",1722131796942,0.09338494,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722131797581,3.54364,3256.5,3255.9,2.45707]
["bitfinex","ETHUSD",1722131797791,0.09331596,3256.2,3255.9,2.45707]
["bitfinex","ETHUSD",1722131798083,0.09330177,3256.1,3255.9,2.45707]
["bitfinex","ETHUSD",1722131798241,3.54364,3256.5,3255.9,2.45707]
["bitfinex","ETHUSD",1722131798441,0.09337173,3256.4,3255.9,2.45707]
["bitfinex","ETHUSD",1722131799292,0.09337173,3256.4,3256.0,2.45698]
["bitfinex","ETHUSD",1722131799808,0.09337173,3256.4,3256.1,2.45692]
["bitfinex","ETHUSD",1722131800212,0.09337173,3256.4,3255.9,4.80341]
["bitfinex","ETHUSD",1722131800371,0.09337173,3256.4,3256.0,2.45699]
["bitfinex","ETHUSD",1722131801904,0.09337173,3256.4,3256.0,2.45694]
["bitfinex","ETHUSD",1722131802110,9.5933071,3256.6,3256.2,2.45685]
["bitfinex","ETHUSD",1722131802287,0.09338392,3256.5,3256.2,2.45685]
["bitfinex","ETHUSD",1722131802632,0.09338392,3256.5,3256.1,2.4569]
["bitfinex","ETHUSD",1722131804490,0.09338392,3256.5,3255.9,2.3464]
["bitfinex","ETHUSD",1722131804491,0.09338392,3256.5,3256.2,2.45678]
["bitfinex","ETHUSD",1722131804731,0.09338392,3256.5,3256.4,2.4567]
["bitfinex","ETHUSD",1722131804940,0.09338392,3256.5,3255.9,2.3464]
["bitfinex","ETHUSD",1722131804941,0.09338392,3256.5,3256.0,2.45696]
["bitfinex","ETHUSD",1722131805236,0.09338392,3256.5,3256.2,4.91357]
["bitfinex","ETHUSD",1722131805533,0.09361737,3256.4,3256.2,2.45678]
["bitfinex","ETHUSD",1722131806042,2.3975,3256.8,3256.3,2.45672]
["bitfinex","ETHUSD",1722131807308,2.3975,3256.8,3256.4,2.45668]
["bitfinex","ETHUSD",1722131807511,9.5562071,3257.1,3256.5,2.4566]
["bitfinex","ETHUSD",1722131807739,10.6432071,3257.1,3256.5,2.4566]
["bitfinex","ETHUSD",1722131808599,3.5432,3257.1,3256.5,2.4566]
["bitfinex","ETHUSD",1722131808799,2.3975,3257.2,3256.7,2.45645]
["bitfinex","ETHUSD",1722131809006,2.3975,3257.2,3256.8,2.45635]
["bitfinex","ETHUSD",1722131809204,0.09390015,3257.1,3256.8,2.45635]
["bitfinex","ETHUSD",1722131809408,0.09390015,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722131809642,7.1000071,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722131809945,0.09394717,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722131810092,7.1000071,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722131810297,0.09379911,3257.3,3257.0,2.45624]
["bitfinex","ETHUSD",1722131811633,0.09379911,3257.3,3256.8,4.80275]
["bitfinex","ETHUSD",1722131811836,0.09379911,3257.3,3256.8,2.45635]
["bitfinex","ETHUSD",1722131812739,0.09379911,3257.3,3256.8,4.91269]
["bitfinex","ETHUSD",1722131815753,0.09379911,3257.3,3256.9,2.4563]
["bitfinex","ETHUSD",1722131816532,3.3694,3257.2,3256.5,3.0]
["bitfinex","ETHUSD",1722131816761,3.3694,3257.2,3256.5,2.45656]
["bitfinex","ETHUSD",1722131816935,0.09383309,3257.1,3256.6,2.45653]
["bitfinex","ETHUSD",1722131818053,0.09383309,3257.1,3256.6,4.91301]
["bitfinex","ETHUSD",1722131818255,0.09383309,3257.1,3256.6,2.45648]
["bitfinex","ETHUSD",1722131823579,1.087,3256.8,3256.0,4.88086]
["bitfinex","ETHUSD",1722131823890,2.2824,3256.7,3256.2,2.45679]
["bitfinex","ETHUSD",1722131824041,2.37607839,3256.7,3256.2,2.4568]
["bitfinex","ETHUSD",1722131827155,3.54359,3256.6,3256.0,2.45694]
["bitfinex","ETHUSD",1722131827575,0.09372634,3256.5,3256.0,2.45694]
["bitfinex","ETHUSD",1722131827775,0.09372634,3256.5,3256.2,2.45679]
["bitfinex","ETHUSD",1722131828157,2.2824,3256.7,3256.3,2.45672]
["bitfinex","ETHUSD",1722131828506,0.09367457,3256.4,3256.3,2.45672]
["bitfinex","ETHUSD",1722131828856,0.09367457,3256.4,3256.0,2.45696]
["bitfinex","ETHUSD",1722131828857,2.2824,3256.7,3256.1,2.45688]
["bitfinex","ETHUSD",1722131829057,0.09371664,3256.6,3256.1,2.45688]
["bitfinex","ETHUSD",1722131830010,0.09371664,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722131830307,0.09371664,3256.6,3256.3,2.45677]
["bitfinex","ETHUSD",1722131830997,0.09371664,3256.6,3256.1,2.45687]
["bitfinex","ETHUSD",1722131831309,0.09371664,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722131832385,0.09371664,3256.6,3256.0,4.9139]
["bitfinex","ETHUSD",1722131832560,0.09371664,3256.6,3256.1,2.45692]
["bitfinex","ETHUSD",1722131832988,0.09371664,3256.6,3255.9,3.0]
["bitfinex","ETHUSD",1722131832989,2.2824,3256.4,3255.9,5.45706]
["bitfinex","ETHUSD",1722131833284,0.09364867,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722131833885,0.09364867,3256.3,3255.8,3.0]
["bitfinex","ETHUSD",1722131834187,2.55041867,3256.3,3255.7,2.45717]
["bitfinex","ETHUSD",1722131834981,0.09364867,3256.3,3255.7,2.45717]
["bitfinex","ETHUSD",1722131835518,2.55047867,3256.3,3255.7,2.45717]
["bitfinex","ETHUSD",1722131836524,0.09364867,3256.3,3255.8,2.45713]
["bitfinex","ETHUSD",1722131836685,0.09364867,3256.3,3255.8,5.45713]
["bitfinex","ETHUSD",1722131837996,0.09364867,3256.3,3255.8,3.0]
["bitfinex","ETHUSD",1722131838184,0.09364867,3256.3,3255.7,2.45717]
["bitfinex","ETHUSD",1722131838841,0.09364867,3256.3,3255.6,5.45729]
["bitfinex","ETHUSD",1722131838842,1.087,3256.2,3255.6,5.45729]
["bitfinex","ETHUSD",1722131839134,1.087,3256.2,3255.6,3.0]
["bitfinex","ETHUSD",1722131839135,2.53975479,3256.1,3255.6,3.0]
["bitfinex","ETHUSD",1722131839439,2.53975479,3256.1,3255.6,2.4573]
["bitfinex","ETHUSD",1722131839586,2.53975479,3256.1,3255.6,5.4573]
["bitfinex","ETHUSD",1722131840628,4.99668479,3256.1,3255.6,3.0]
["bitfinex","ETHUSD",1722131840830,4.99668479,3256.1,3255.3,2.45747]
["bitfinex","ETHUSD",1722131840831,1.087,3255.8,3255.3,2.45747]
["bitfinex","ETHUSD",1722131841328,0.09330336,3255.7,3255.2,2.45758]
["bitfinex","ETHUSD",1722131841740,0.09330336,3255.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722131841943,1.087,3255.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722131842226,0.09335362,3255.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722131842582,2.4462,3255.9,3255.4,2.45745]
["bitfinex","ETHUSD",1722131842784,0.09333257,3255.6,3255.4,2.45745]
["bitfinex","ETHUSD",1722131842982,2.4462,3255.9,3255.6,2.4573]
["bitfinex","ETHUSD",1722131843396,0.09336461,3255.8,3255.6,2.4573]
["bitfinex","ETHUSD",1722131843832,0.09336461,3255.8,3255.4,2.45739]
["bitfinex","ETHUSD",1722131846019,0.09336461,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722131846391,0.09336461,3255.8,3255.5,2.948856]
["bitfinex","ETHUSD",1722131846823,2.4462,3256.1,3255.5,2.948806]
["bitfinex","ETHUSD",1722131846991,0.09329987,3255.7,3255.5,2.45732]
["bitfinex","ETHUSD",1722131847205,2.4462,3256.1,3255.5,2.45732]
["bitfinex","ETHUSD",1722131847407,0.09327882,3255.6,3255.5,2.45732]
["bitfinex","ETHUSD",1722131847629,2.4462,3256.1,3255.5,2.45732]
["bitfinex","ETHUSD",1722131847925,0.09327882,3255.6,3255.5,2.45732]
["bitfinex","ETHUSD",1722131848431,2.4462,3256.1,3255.3,4.91496]
["bitfinex","ETHUSD",1722131848636,0.09327882,3255.6,3255.3,2.45747]
["bitfinex","ETHUSD",1722131848795,3.544,3256.0,3255.3,2.45747]
["bitfinex","ETHUSD",1722131848995,0.09323997,3255.5,3255.3,2.45747]
["bitfinex","ETHUSD",1722131849195,3.544,3256.0,3255.3,2.45747]
["bitfinex","ETHUSD",1722131849397,0.09289503,3255.4,3255.3,2.45747]
["bitfinex","ETHUSD",1722131849629,3.544,3256.0,3255.4,2.45742]
["bitfinex","ETHUSD",1722131849807,5.09870571,3256.0,3255.4,2.45742]
["bitfinex","ETHUSD",1722131850793,3.544,3256.0,3255.4,2.45742]
["bitfinex","ETHUSD",1722131851034,2.4462,3255.9,3255.4,2.45742]
["bitfinex","ETHUSD",1722131851211,2.4462,3255.9,3255.5,2.45733]
["bitfinex","ETHUSD",1722131852140,2.4462,3255.9,3255.6,2.45724]
["bitfinex","ETHUSD",1722131854343,0.09296627,3255.8,3255.6,2.45724]
["bitfinex","ETHUSD",1722131864061,0.09296627,3255.8,3255.7,2.45722]
["bitfinex","ETHUSD",1722131864230,0.09296627,3255.8,3255.7,5.405886]
["bitfinex","ETHUSD",1722131864621,7.1000071,3256.2,3255.8,2.4571]
["bitfinex","ETHUSD",1722131864821,2.3248,3256.3,3255.8,2.4571]
["bitfinex","ETHUSD",1722131869261,0.09331467,3256.2,3255.8,2.4571]
["bitfinex","ETHUSD",1722131869759,0.09329364,3256.1,3255.7,2.45722]
["bitfinex","ETHUSD",1722131870731,3.5442,3255.8,3255.1,2.45762]
["bitfinex","ETHUSD",1722131871076,0.09309624,3255.7,3255.2,2.45754]
["bitfinex","ETHUSD",1722131871975,0.09309624,3255.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722131872158,1.087,3255.8,3255.3,4.91498]
["bitfinex","ETHUSD",1722131872363,0.09283806,3255.7,3255.4,2.45744]
["bitfinex","ETHUSD",1722131872567,2.45709,3255.9,3255.4,2.45744]
["bitfinex","ETHUSD",1722131872731,0.09304688,3255.8,3255.4,2.45744]
["bitfinex","ETHUSD",1722131874484,0.09304688,3255.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722131875880,0.09304688,3255.8,3255.4,2.45745]
["bitfinex","ETHUSD",1722131876086,0.09304688,3255.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722131876383,0.09290118,3255.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722131876885,2.45707,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722131877085,0.09289384,3255.6,3255.3,2.45752]
["bitfinex","ETHUSD",1722131877239,2.45707,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722131877439,0.09287964,3255.5,3255.3,2.45752]
["bitfinex","ETHUSD",1722131877635,0.15622486,3255.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722131877636,2.45707,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722131877942,0.15622426,3255.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722131878138,0.09292859,3255.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722131878477,2.45707,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722131878686,0.09297876,3255.6,3255.3,2.45752]
["bitfinex","ETHUSD",1722131879013,0.09297142,3255.5,3255.3,2.45752]
["bitfinex","ETHUSD",1722131879482,2.45707,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722131879648,0.09295037,3255.4,3255.3,2.45752]
["bitfinex","ETHUSD",1722131879854,2.45707,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722131880053,0.09257721,3255.4,3255.3,2.45752]
["bitfinex","ETHUSD",1722131880268,3.4118,3256.0,3255.4,2.4574]
["bitfinex","ETHUSD",1722131880481,0.15621875,3255.9,3255.4,2.4574]
["bitfinex","ETHUSD",1722131880685,0.15621875,3255.8,3255.2,3.0]
["bitfinex","ETHUSD",1722131880845,3.4118,3256.0,3255.3,2.3735]
["bitfinex","ETHUSD",1722131881045,3.4118,3256.0,3255.5,2.45733]
["bitfinex","ETHUSD",1722131881046,0.15623082,3255.9,3255.5,2.45733]
["bitfinex","ETHUSD",1722131881347,3.4118,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722131881605,0.15622659,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722131881889,3.4118,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722131882091,0.15623664,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722131882296,3.4118,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722131882589,3.4118,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722131882590,0.15623607,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722131882897,3.4118,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722131882898,0.15623426,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722131883050,3.4118,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722131883395,0.15622457,3255.9,3255.3,4.91495]
["bitfinex","ETHUSD",1722131883606,0.15622457,3255.8,3255.4,2.45741]
["bitfinex","ETHUSD",1722131883899,5.86881,3256.0,3255.4,2.45741]
["bitfinex","ETHUSD",1722131884045,0.15621072,3255.9,3255.4,2.45741]
["bitfinex","ETHUSD",1722131884243,0.15621072,3255.8,3255.4,2.45741]
["bitfinex","ETHUSD",1722131884448,0.0926559,3255.9,3255.5,2.45736]
["bitfinex","ETHUSD",1722131884675,0.09261382,3255.7,3255.5,2.45736]
["bitfinex","ETHUSD",1722131884856,3.4118,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722131885072,0.09266398,3255.6,3255.5,2.45736]
["bitfinex","ETHUSD",1722131885255,3.4118,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722131885452,0.09260648,3255.6,3255.5,2.45736]
["bitfinex","ETHUSD",1722131885687,3.4118,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722131885889,0.09260648,3255.6,3255.5,2.45736]
["bitfinex","ETHUSD",1722131886062,3.4118,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722131886265,0.09260648,3255.6,3255.5,2.45736]
["bitfinex","ETHUSD",1722131886464,3.4118,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722131886686,0.09255166,3255.6,3255.5,2.45736]
["bitfinex","ETHUSD",1722131886989,0.09256536,3255.6,3255.5,2.45736]
["bitfinex","ETHUSD",1722131887173,3.4118,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722131887367,0.24882285,3255.9,3255.5,2.45736]
["bitfinex","ETHUSD",1722131887688,0.15619435,3255.8,3255.5,2.45736]
["bitfinex","ETHUSD",1722131887888,0.0926285,3255.9,3255.5,2.45736]
["bitfinex","ETHUSD",1722131888065,0.09259326,3255.7,3255.5,2.45736]
["bitfinex","ETHUSD",1722131888265,3.4118,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722131888484,0.09257907,3255.6,3255.5,2.45736]
["bitfinex","ETHUSD",1722131888667,3.4118,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722131888980,0.15619012,3255.9,3255.5,2.45736]
["bitfinex","ETHUSD",1722131889194,0.09269236,3255.8,3255.5,2.45736]
["bitfinex","ETHUSD",1722131889497,0.09269236,3255.8,3255.6,2.45728]
["bitfinex","ETHUSD",1722131889704,3.4118,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722131889859,0.09261382,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722131890065,3.4118,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722131890265,0.09262752,3255.7,3255.5,2.45736]
["bitfinex","ETHUSD",1722131890502,3.4118,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722131890675,0.09260648,3255.6,3255.5,2.45736]
["bitfinex","ETHUSD",1722131890881,3.4118,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722131891088,0.09261333,3255.6,3255.5,2.45736]
["bitfinex","ETHUSD",1722131891274,3.4118,3256.0,3255.5,4.91468]
["bitfinex","ETHUSD",1722131891485,0.09262018,3255.6,3255.5,4.91468]
["bitfinex","ETHUSD",1722131891696,3.4118,3256.0,3255.5,4.91463]
["bitfinex","ETHUSD",1722131891897,0.09255166,3255.6,3255.5,2.45731]
["bitfinex","ETHUSD",1722131892481,3.4118,3256.0,3255.5,2.45731]
["bitfinex","ETHUSD",1722131892676,0.09255851,3255.6,3255.5,2.45731]
["bitfinex","ETHUSD",1722131892885,3.4118,3256.0,3255.5,2.45731]
["bitfinex","ETHUSD",1722131893113,0.09262973,3255.6,3255.5,2.45731]
["bitfinex","ETHUSD",1722131893316,3.4118,3256.0,3255.5,2.45731]
["bitfinex","ETHUSD",1722131893607,0.15614442,3255.9,3255.5,2.45731]
["bitfinex","ETHUSD",1722131893806,0.0926422,3255.9,3255.5,2.45731]
["bitfinex","ETHUSD",1722131894983,0.0926422,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722131895891,0.15618674,3255.8,3255.6,2.45729]
["bitfinex","ETHUSD",1722131896212,0.09271816,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722131896714,1.087,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722131896914,0.09265381,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722131897116,1.087,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722131897299,0.09271816,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722131897626,1.087,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722131897798,0.09266335,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722131898015,1.087,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722131898187,0.0926702,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722131898387,1.087,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722131898589,0.24885531,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722131898783,0.09264793,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722131903417,0.15623669,3255.8,3255.6,2.45729]
["bitfinex","ETHUSD",1722131903616,0.09264793,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722131903824,0.09267705,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722131904147,3.54404,3256.0,3255.4,2.45743]
["bitfinex","ETHUSD",1722131904323,0.09268391,3255.7,3255.4,2.45743]
["bitfinex","ETHUSD",1722131904477,2.3207,3255.9,3255.4,2.45743]
["bitfinex","ETHUSD",1722131904678,0.09266286,3255.6,3255.4,2.45743]
["bitfinex","ETHUSD",1722131904892,2.3207,3255.9,3255.4,2.45743]
["bitfinex","ETHUSD",1722131905179,0.15623373,3255.8,3255.4,2.45743]
["bitfinex","ETHUSD",1722131905378,0.09269597,3255.7,3255.4,2.45743]
["bitfinex","ETHUSD",1722131905681,3.86287271,3255.9,3255.4,2.45743]
["bitfinex","ETHUSD",1722131905877,3.86287271,3255.9,3255.2,7.74614]
["bitfinex","ETHUSD",1722131905878,0.09267493,3255.6,3255.2,7.74614]
["bitfinex","ETHUSD",1722131906079,6.31995271,3255.9,3255.2,7.74614]
["bitfinex","ETHUSD",1722131906279,0.09266759,3255.5,3255.2,7.74614]
["bitfinex","ETHUSD",1722131906473,4.77778,3255.9,3255.2,8.520754]
["bitfinex","ETHUSD",1722131906730,0.09264655,3255.4,3255.2,7.74614]
["bitfinex","ETHUSD",1722131907024,4.77778,3255.9,3255.3,2.45748]
["bitfinex","ETHUSD",1722131907231,0.15623319,3255.8,3255.3,2.45748]
["bitfinex","ETHUSD",1722131907384,4.77778,3255.9,3255.3,2.45748]
["bitfinex","ETHUSD",1722131907583,0.15622248,3255.8,3255.3,2.45748]
["bitfinex","ETHUSD",1722131907781,4.77778,3255.9,3255.3,2.45748]
["bitfinex","ETHUSD",1722131908016,0.15622145,3255.8,3255.3,2.45748]
["bitfinex","ETHUSD",1722131908216,4.77778,3255.9,3255.3,2.45748]
["bitfinex","ETHUSD",1722131908441,0.15621891,3255.8,3255.3,2.45748]
["bitfinex","ETHUSD",1722131908628,4.77778,3255.9,3255.3,2.45748]
["bitfinex","ETHUSD",1722131908826,0.15622079,3255.8,3255.3,2.45748]
["bitfinex","ETHUSD",1722131909028,4.77778,3255.9,3255.2,5.45754]
["bitfinex","ETHUSD",1722131909254,4.77778,3255.9,3254.8,3.10344584]
["bitfinex","ETHUSD",1722131909255,1.087,3255.4,3255.0,3.0]
["bitfinex","ETHUSD",1722131909552,4.77812,3255.5,3254.6,4.74659]
["bitfinex","ETHUSD",1722131909553,1.087,3255.2,3254.6,4.74659]
["bitfinex","ETHUSD",1722131909766,2.3207,3255.1,3254.6,2.45799]
["bitfinex","ETHUSD",1722131909969,1.087,3255.0,3254.6,2.45799]
["bitfinex","ETHUSD",1722131910118,1.087,3255.0,3254.4,2.45817]
["bitfinex","ETHUSD",1722131910720,1.087,3255.0,3254.4,2.45814]
["bitfinex","ETHUSD",1722131910919,1.087,3255.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722131914362,0.0923292,3254.9,3254.5,2.45812]
["bitfinex","ETHUSD",1722131915560,0.0923292,3254.9,3254.4,2.4582]
["bitfinex","ETHUSD",1722131915767,2.45792,3254.8,3254.3,3.0]
["bitfinex","ETHUSD",1722131916067,1.087,3254.6,3254.1,2.45837]
["bitfinex","ETHUSD",1722131916418,0.09209537,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722131916633,0.09209537,3254.5,3254.1,2.45837]
["bitfinex","ETHUSD",1722131916634,0.09209537,3254.5,3254.3,2.45826]
["bitfinex","ETHUSD",1722131916844,2.3879,3254.7,3254.3,2.45826]
["bitfinex","ETHUSD",1722131917041,0.09208802,3254.4,3254.3,2.45826]
["bitfinex","ETHUSD",1722131917247,2.3879,3254.7,3254.3,2.45826]
["bitfinex","ETHUSD",1722131917441,0.09208802,3254.4,3254.3,2.45826]
["bitfinex","ETHUSD",1722131917639,2.3879,3254.7,3254.3,2.45826]
["bitfinex","ETHUSD",1722131917832,1.087,3254.8,3254.3,2.45826]
["bitfinex","ETHUSD",1722131917833,0.09208802,3254.4,3254.3,2.45826]
["bitfinex","ETHUSD",1722131918034,1.087,3254.8,3254.3,2.45826]
["bitfinex","ETHUSD",1722131918255,0.09204689,3254.4,3254.3,3.249923]
["bitfinex","ETHUSD",1722131918419,1.087,3254.8,3254.3,3.249923]
["bitfinex","ETHUSD",1722131918420,1.087,3254.8,3254.3,2.45826]
["bitfinex","ETHUSD",1722131918615,0.09204689,3254.4,3254.3,2.45826]
["bitfinex","ETHUSD",1722131918854,1.087,3254.8,3254.3,2.45826]
["bitfinex","ETHUSD",1722131919183,0.09205375,3254.4,3254.3,2.45826]
["bitfinex","ETHUSD",1722131919341,1.087,3254.8,3254.3,2.45826]
["bitfinex","ETHUSD",1722131919540,0.09205375,3254.4,3254.3,2.45826]
["bitfinex","ETHUSD",1722131919749,1.087,3254.8,3254.3,3.249923]
["bitfinex","ETHUSD",1722131919955,0.09205375,3254.4,3254.3,3.249923]
["bitfinex","ETHUSD",1722131920155,1.087,3254.8,3254.3,3.249923]
["bitfinex","ETHUSD",1722131920359,0.0920606,3254.4,3254.3,3.249923]
["bitfinex","ETHUSD",1722131920562,1.087,3254.8,3254.3,3.249923]
["bitfinex","ETHUSD",1722131920864,1.087,3254.8,3254.3,2.45826]
["bitfinex","ETHUSD",1722131921068,0.09213749,3254.7,3254.3,2.45826]
["bitfinex","ETHUSD",1722131921559,1.087,3254.8,3254.3,2.45826]
["bitfinex","ETHUSD",1722131921763,0.09212329,3254.6,3254.3,2.45826]
["bitfinex","ETHUSD",1722131922066,0.09210908,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722131922564,0.09210908,3254.5,3254.2,3.0]
["bitfinex","ETHUSD",1722131922565,1.087,3254.8,3254.2,5.45829]
["bitfinex","ETHUSD",1722131922731,0.09211594,3254.5,3254.2,5.45829]
["bitfinex","ETHUSD",1722131922929,1.087,3254.8,3254.2,6.249959]
["bitfinex","ETHUSD",1722131923443,0.09210322,3254.7,3254.2,6.249959]
["bitfinex","ETHUSD",1722131924180,0.09210322,3254.7,3254.2,8.630859]
["bitfinex","ETHUSD",1722131924544,0.09210322,3254.7,3254.3,2.45828]
["bitfinex","ETHUSD",1722131924846,3.54491,3254.8,3254.3,2.45828]
["bitfinex","ETHUSD",1722131925044,0.09210958,3254.6,3254.3,2.45828]
["bitfinex","ETHUSD",1722131925239,0.09213064,3254.7,3254.3,2.45828]
["bitfinex","ETHUSD",1722131925438,0.09208852,3254.5,3254.3,2.45828]
["bitfinex","ETHUSD",1722131925644,3.54491,3254.8,3254.3,2.45828]
["bitfinex","ETHUSD",1722131925843,0.09207431,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722131926043,3.54491,3254.8,3254.3,2.45828]
["bitfinex","ETHUSD",1722131926257,0.09208802,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722131926455,3.54491,3254.8,3254.2,5.3809]
["bitfinex","ETHUSD",1722131926654,0.09208802,3254.4,3254.2,5.3809]
["bitfinex","ETHUSD",1722131926832,3.54491,3254.8,3254.2,5.3809]
["bitfinex","ETHUSD",1722131927029,0.09204061,3254.3,3254.2,5.3809]
["bitfinex","ETHUSD",1722131927276,3.54491,3254.8,3254.2,7.83926]
["bitfinex","ETHUSD",1722131927574,0.09197891,3254.3,3254.2,7.83926]
["bitfinex","ETHUSD",1722131927733,3.54491,3254.8,3254.2,6.488133]
["bitfinex","ETHUSD",1722131927934,0.09197891,3254.3,3254.2,5.45836]
["bitfinex","ETHUSD",1722131928169,3.54491,3254.8,3254.2,2.45836]
["bitfinex","ETHUSD",1722131928637,0.09200462,3254.7,3254.2,2.45836]
["bitfinex","ETHUSD",1722131933536,0.09200462,3254.7,3253.8,4.83949]
["bitfinex","ETHUSD",1722131933537,1.087,3254.4,3253.8,4.83949]
["bitfinex","ETHUSD",1722131933737,1.087,3254.4,3253.9,3.0]
["bitfinex","ETHUSD",1722131933986,0.0918051,3254.3,3253.8,2.45859]
["bitfinex","ETHUSD",1722131934483,0.0918051,3254.3,3253.9,2.45854]
["bitfinex","ETHUSD",1722131934689,0.0918051,3254.3,3253.9,5.45854]
["bitfinex","ETHUSD",1722131935748,0.0918051,3254.3,3254.1,2.45837]
["bitfinex","ETHUSD",1722131936140,3.4749,3254.6,3254.1,2.45837]
["bitfinex","ETHUSD",1722131936340,0.09182615,3254.2,3254.1,2.45837]
["bitfinex","ETHUSD",1722131936640,2.3879,3254.6,3254.2,2.45836]
["bitfinex","ETHUSD",1722131936951,3.3675,3254.8,3254.3,2.45825]
["bitfinex","ETHUSD",1722131941914,5.82541,3254.8,3254.1,4.91679]
["bitfinex","ETHUSD",1722131942129,1.087,3254.6,3254.1,4.91675]
["bitfinex","ETHUSD",1722131942765,1.087,3254.6,3254.1,2.45837]
["bitfinex","ETHUSD",1722131943917,2.3257,3254.3,3254.0,2.4585]
["bitfinex","ETHUSD",1722131944126,2.3257,3254.3,3254.0,5.4585]
["bitfinex","ETHUSD",1722131944337,0.08861559,3254.2,3254.0,5.4585]
["bitfinex","ETHUSD",1722131948429,2.3257,3254.3,3254.0,2.4585]
["bitfinex","ETHUSD",1722131948623,0.08863009,3254.2,3254.0,2.4585]
["bitfinex","ETHUSD",1722131950165,0.08863009,3254.2,3253.8,5.45861]
["bitfinex","ETHUSD",1722131950455,2.3257,3254.3,3253.8,5.45861]
["bitfinex","ETHUSD",1722131950954,0.08859908,3254.2,3253.8,5.45861]
["bitfinex","ETHUSD",1722131953961,0.08859908,3254.2,3253.9,2.45852]
["bitfinex","ETHUSD",1722131954127,0.08859908,3254.2,3254.0,2.4585]
["bitfinex","ETHUSD",1722131954337,10.4853071,3254.6,3254.0,5.4585]
["bitfinex","ETHUSD",1722131954548,0.08853926,3254.1,3254.0,5.4585]
["bitfinex","ETHUSD",1722131954858,0.08854612,3254.1,3254.0,5.4585]
["bitfinex","ETHUSD",1722131955063,10.4853071,3254.6,3254.0,5.4585]
["bitfinex","ETHUSD",1722131955215,0.08855983,3254.1,3254.0,5.4585]
["bitfinex","ETHUSD",1722131955419,12.9433771,3254.6,3254.0,6.5632051]
["bitfinex","ETHUSD",1722131955614,0.08864408,3254.5,3254.0,5.4585]
["bitfinex","ETHUSD",1722131956421,0.08864408,3254.5,3254.1,2.45843]
["bitfinex","ETHUSD",1722131957259,0.15613626,3254.4,3254.1,2.45843]
["bitfinex","ETHUSD",1722131957421,0.08864408,3254.5,3254.0,3.0]
["bitfinex","ETHUSD",1722131957757,0.08864408,3254.5,3253.9,5.45852]
["bitfinex","ETHUSD",1722131959548,0.08864408,3254.5,3253.9,7.91704]
["bitfinex","ETHUSD",1722131960129,0.08864408,3254.5,3253.9,5.45852]
["bitfinex","ETHUSD",1722131960458,0.08864408,3254.5,3253.9,7.91704]
["bitfinex","ETHUSD",1722131961027,0.08864408,3254.5,3254.0,2.4585]
["bitfinex","ETHUSD",1722131961225,0.08864408,3254.5,3254.0,5.4585]
["bitfinex","ETHUSD",1722131961661,1.087,3254.4,3254.0,3.0]
["bitfinex","ETHUSD",1722131961866,1.087,3254.4,3253.9,5.45856]
["bitfinex","ETHUSD",1722131962050,0.08860776,3254.3,3253.9,2.45856]
["bitfinex","ETHUSD",1722131964928,0.08860776,3254.3,3254.0,2.4585]
["bitfinex","ETHUSD",1722131965130,0.08860776,3254.3,3254.2,2.45836]
["bitfinex","ETHUSD",1722131965326,2.2983,3254.6,3254.2,2.45836]
["bitfinex","ETHUSD",1722131965576,0.0885141,3254.3,3254.2,2.45836]
["bitfinex","ETHUSD",1722131965867,0.08855119,3254.3,3254.2,2.45836]
["bitfinex","ETHUSD",1722131966026,2.2983,3254.6,3254.2,2.45836]
["bitfinex","ETHUSD",1722131966225,0.24477158,3254.5,3254.2,2.45836]
["bitfinex","ETHUSD",1722131966432,0.08860703,3254.5,3254.2,2.45836]
["bitfinex","ETHUSD",1722131967172,1.17560703,3254.5,3254.0,2.45845]
["bitfinex","ETHUSD",1722131968101,1.17560703,3254.5,3254.0,4.91689]
["bitfinex","ETHUSD",1722131968236,1.17560703,3254.5,3254.1,2.45843]
["bitfinex","ETHUSD",1722131970765,0.15615901,3254.4,3254.2,2.45836]
["bitfinex","ETHUSD",1722131970967,1.17560703,3254.5,3254.2,2.45836]
["bitfinex","ETHUSD",1722131971168,0.08861816,3254.3,3254.2,2.45836]
["bitfinex","ETHUSD",1722131971479,0.0886007,3254.3,3254.2,2.45836]
["bitfinex","ETHUSD",1722131971842,1.087,3254.5,3254.2,2.45836]
["bitfinex","ETHUSD",1722131972043,0.08863547,3254.4,3254.2,2.45836]
["bitfinex","ETHUSD",1722131975552,0.08863547,3254.4,3254.2,2.4583]
["bitfinex","ETHUSD",1722131975743,0.08863547,3254.4,3254.2,2.45831]
["bitfinex","ETHUSD",1722131982657,0.08863547,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722131982885,0.24478413,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722131983879,0.08863547,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722131984081,2.2983,3254.6,3254.3,2.45828]
["bitfinex","ETHUSD",1722131984314,0.08839691,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722131984486,2.2983,3254.6,3254.3,2.45828]
["bitfinex","ETHUSD",1722131984690,0.08839691,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722131984973,2.2983,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722131985306,0.15615961,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722131986566,2.2983,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722131986877,0.15615834,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722131987692,2.2983,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722131989173,0.08840426,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722131990215,1.17540426,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722131990422,1.33156231,3254.5,3254.2,2.4583]
["bitfinex","ETHUSD",1722131990642,1.17540426,3254.5,3254.2,2.4583]
["bitfinex","ETHUSD",1722131990835,0.15615519,3254.4,3254.2,2.4583]
["bitfinex","ETHUSD",1722131990992,1.17540426,3254.5,3254.2,2.4583]
["bitfinex","ETHUSD",1722131991192,0.08835281,3254.3,3254.2,2.4583]
["bitfinex","ETHUSD",1722131991431,1.087,3254.5,3254.2,2.4583]
["bitfinex","ETHUSD",1722131991637,0.08835967,3254.3,3254.2,2.4583]
["bitfinex","ETHUSD",1722131991787,1.087,3254.5,3254.2,2.4583]
["bitfinex","ETHUSD",1722131991993,0.08835967,3254.3,3254.2,2.4583]
["bitfinex","ETHUSD",1722131992192,1.087,3254.5,3254.2,2.4583]
["bitfinex","ETHUSD",1722131992437,0.08835967,3254.3,3254.2,2.4583]
["bitfinex","ETHUSD",1722131992642,1.087,3254.5,3254.2,2.4583]
["bitfinex","ETHUSD",1722131993235,0.08840129,3254.4,3254.2,2.4583]
["bitfinex","ETHUSD",1722132001356,0.08840129,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722132001509,0.08840129,3254.4,3254.3,2.949951]
["bitfinex","ETHUSD",1722132001710,0.08840129,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722132002236,0.08840129,3254.4,3254.3,4.91656]
["bitfinex","ETHUSD",1722132002550,0.08840129,3254.4,3254.3,7.30876]
["bitfinex","ETHUSD",1722132002752,0.08840129,3254.4,3254.3,10.30876]
["bitfinex","ETHUSD",1722132002928,0.08840129,3254.4,3254.3,11.694178]
["bitfinex","ETHUSD",1722132010375,0.08840129,3254.4,3254.3,14.152458]
["bitfinex","ETHUSD",1722132010530,0.08840129,3254.4,3254.3,15.7563894]
["bitfinex","ETHUSD",1722132010736,0.08840129,3254.4,3254.3,16.3063894]
["bitfinex","ETHUSD",1722132010936,0.08840129,3254.4,3254.3,16.95237354]
["bitfinex","ETHUSD",1722132011471,0.08840129,3254.4,3254.3,16.95222032]
["bitfinex","ETHUSD",1722132011633,0.08840129,3254.4,3254.3,16.95223651]
["bitfinex","ETHUSD",1722132012055,0.08840129,3254.4,3254.3,16.9522399]
["bitfinex","ETHUSD",1722132012234,0.08840129,3254.4,3254.3,16.30625576]
["bitfinex","ETHUSD",1722132014795,0.08840129,3254.4,3254.3,14.702458]
["bitfinex","ETHUSD",1722132014988,0.08840129,3254.4,3254.3,16.30628396]
["bitfinex","ETHUSD",1722132015293,0.08840129,3254.4,3254.3,16.30629397]
["bitfinex","ETHUSD",1722132017719,7.1000071,3255.2,3255.0,2.45768]
["bitfinex","ETHUSD",1722132017929,0.07620585,3255.1,3255.0,2.45768]
["bitfinex","ETHUSD",1722132018413,1.087,3255.5,3255.1,2.45767]
["bitfinex","ETHUSD",1722132020014,10.5216071,3255.7,3255.2,2.45759]
["bitfinex","ETHUSD",1722132020605,9.4346071,3255.7,3255.2,2.703299]
["bitfinex","ETHUSD",1722132020930,7.1000071,3255.7,3255.4,2.45739]
["bitfinex","ETHUSD",1722132021076,2.28,3256.0,3255.7,2.45718]
["bitfinex","ETHUSD",1722132021281,2.28,3256.0,3255.8,2.45713]
["bitfinex","ETHUSD",1722132021480,1.087,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722132021481,2.28,3256.2,3255.9,2.45707]
["bitfinex","ETHUSD",1722132021712,2.28,3256.2,3255.8,2.45713]
["bitfinex","ETHUSD",1722132021713,2.28,3256.2,3256.0,2.45699]
["bitfinex","ETHUSD",1722132022516,11.98,3256.4,3256.0,2.45699]
["bitfinex","ETHUSD",1722132023495,11.98,3256.4,3255.8,2.45713]
["bitfinex","ETHUSD",1722132023700,14.71602071,3256.4,3255.9,2.45707]
["bitfinex","ETHUSD",1722132024520,1.087,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722132027309,0.07656619,3256.2,3255.9,2.45707]
["bitfinex","ETHUSD",1722132027514,1.087,3256.3,3255.7,2.45718]
["bitfinex","ETHUSD",1722132027696,0.07657989,3256.2,3255.7,2.45718]
["bitfinex","ETHUSD",1722132028923,2.45729,3255.7,3255.0,2.45773]
["bitfinex","ETHUSD",1722132029129,3.6207404,3255.6,3254.8,2.45785]
["bitfinex","ETHUSD",1722132029291,3.6207404,3255.6,3255.0,2.45773]
["bitfinex","ETHUSD",1722132029495,1.1633904,3255.6,3255.1,2.45763]
["bitfinex","ETHUSD",1722132030705,0.0763904,3255.6,3255.3,2.45748]
["bitfinex","ETHUSD",1722132031037,2.28,3255.8,3255.3,4.91494]
["bitfinex","ETHUSD",1722132031196,0.07634004,3255.5,3255.3,2.45746]
["bitfinex","ETHUSD",1722132031401,2.28,3255.8,3255.3,2.45746]
["bitfinex","ETHUSD",1722132031716,7.1000071,3256.0,3255.6,2.45728]
["bitfinex","ETHUSD",1722132031914,0.0764327,3255.9,3255.6,2.45728]
["bitfinex","ETHUSD",1722132032313,0.0764327,3255.9,3255.7,2.45716]
["bitfinex","ETHUSD",1722132032808,1.087,3256.0,3255.5,2.45734]
["bitfinex","ETHUSD",1722132033012,0.07647749,3255.8,3255.5,2.45734]
["bitfinex","ETHUSD",1722132033223,1.4237,3256.0,3255.5,2.45734]
["bitfinex","ETHUSD",1722132033224,0.07649854,3255.9,3255.5,2.45734]
["bitfinex","ETHUSD",1722132033411,0.07645645,3255.7,3255.5,2.45734]
["bitfinex","ETHUSD",1722132033617,1.4237,3256.0,3255.5,2.45734]
["bitfinex","ETHUSD",1722132033819,0.07644226,3255.6,3255.5,2.45734]
["bitfinex","ETHUSD",1722132034011,1.087,3255.8,3255.3,5.45747]
["bitfinex","ETHUSD",1722132034213,0.07641629,3255.6,3255.3,2.45747]
["bitfinex","ETHUSD",1722132034398,0.07645691,3255.7,3255.1,3.0]
["bitfinex","ETHUSD",1722132034609,0.07641482,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722132034839,2.33143587,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722132035137,2.255,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722132035446,0.07636,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722132036313,0.07636,3255.5,3255.1,3.0]
["bitfinex","ETHUSD",1722132036503,0.07636,3255.5,3255.0,2.4577]
["bitfinex","ETHUSD",1722132036938,0.07636,3255.5,3255.1,2.45763]
["bitfinex","ETHUSD",1722132037149,0.07636,3255.5,3255.1,5.45763]
["bitfinex","ETHUSD",1722132037317,0.07636,3255.5,3255.2,3.0]
["bitfinex","ETHUSD",1722132037512,0.07636,3255.5,3255.1,2.45763]
["bitfinex","ETHUSD",1722132038716,0.07636,3255.5,3254.9,5.45776]
["bitfinex","ETHUSD",1722132038717,3.12129,3255.5,3254.9,5.45776]
["bitfinex","ETHUSD",1722132039039,3.12129,3255.5,3254.9,2.45776]
["bitfinex","ETHUSD",1722132040067,2.45776,3255.0,3254.3,2.45822]
["bitfinex","ETHUSD",1722132040364,1.16320818,3254.9,3254.4,2.45816]
["bitfinex","ETHUSD",1722132040812,2.255,3254.8,3254.4,2.45816]
["bitfinex","ETHUSD",1722132041341,0.07609745,3254.7,3254.4,2.45816]
["bitfinex","ETHUSD",1722132041639,2.255,3254.8,3254.4,2.45816]
["bitfinex","ETHUSD",1722132041840,0.0760764,3254.6,3254.4,2.45816]
["bitfinex","ETHUSD",1722132042051,2.255,3254.8,3254.4,2.45816]
["bitfinex","ETHUSD",1722132042227,0.07598562,3254.5,3254.4,2.45816]
["bitfinex","ETHUSD",1722132042543,2.255,3254.8,3254.2,5.4583]
["bitfinex","ETHUSD",1722132042701,0.0760346,3254.7,3254.2,2.4583]
["bitfinex","ETHUSD",1722132044058,0.0760346,3254.7,3254.4,2.45813]
["bitfinex","ETHUSD",1722132044276,0.0760346,3254.7,3254.5,2.45807]
["bitfinex","ETHUSD",1722132044597,2.255,3254.8,3254.5,2.45807]
["bitfinex","ETHUSD",1722132044598,0.07600346,3254.6,3254.5,2.45807]
["bitfinex","ETHUSD",1722132045076,3.342,3255.1,3254.5,4.91615]
["bitfinex","ETHUSD",1722132045233,0.07601717,3254.6,3254.5,2.45807]
["bitfinex","ETHUSD",1722132045434,4.87773971,3255.1,3254.5,2.45807]
["bitfinex","ETHUSD",1722132045695,0.07601717,3254.6,3254.5,6.00323]
["bitfinex","ETHUSD",1722132045984,8.1870071,3255.3,3254.8,2.45789]
["bitfinex","ETHUSD",1722132046184,0.07617445,3255.2,3254.8,2.45789]
["bitfinex","ETHUSD",1722132046350,2.45761,3255.2,3254.5,2.45807]
["bitfinex","ETHUSD",1722132046542,0.07609857,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722132046766,3.54453,3255.3,3254.7,2.45797]
["bitfinex","ETHUSD",1722132047186,0.07612648,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722132047551,0.07612648,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722132048562,0.07612648,3255.2,3254.7,2.45795]
["bitfinex","ETHUSD",1722132049749,0.07612648,3255.2,3254.4,3.0]
["bitfinex","ETHUSD",1722132049750,3.342,3254.9,3254.4,3.0]
["bitfinex","ETHUSD",1722132049952,0.07610622,3254.8,3254.3,2.45823]
["bitfinex","ETHUSD",1722132050552,1.087,3254.7,3254.2,3.0]
["bitfinex","ETHUSD",1722132050905,2.53412411,3254.6,3254.0,2.4585]
["bitfinex","ETHUSD",1722132052490,2.45813,3254.5,3253.9,3.0]
["bitfinex","ETHUSD",1722132052799,0.07597305,3254.4,3254.0,2.45849]
["bitfinex","ETHUSD",1722132053001,2.45811,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722132053205,0.07595885,3254.3,3254.0,2.45849]
["bitfinex","ETHUSD",1722132053401,2.45811,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722132053703,0.07600782,3254.5,3254.0,2.45849]
["bitfinex","ETHUSD",1722132055772,2.4908,3254.4,3254.0,2.45849]
["bitfinex","ETHUSD",1722132055970,0.07598306,3254.3,3254.0,2.45849]
["bitfinex","ETHUSD",1722132056305,2.53426306,3254.3,3253.7,2.45873]
["bitfinex","ETHUSD",1722132057318,2.53426306,3254.3,3253.5,5.45887]
["bitfinex","ETHUSD",1722132057319,4.47828337,3254.3,3253.5,5.45883]
["bitfinex","ETHUSD",1722132057515,1.087,3254.1,3253.5,2.45883]
["bitfinex","ETHUSD",1722132057675,1.087,3254.1,3253.6,2.45879]
["bitfinex","ETHUSD",1722132058015,0.07565907,3254.0,3253.6,5.45879]
["bitfinex","ETHUSD",1722132058167,0.07565907,3254.0,3253.4,5.45891]
["bitfinex","ETHUSD",1722132058367,2.45844,3254.1,3253.4,5.45891]
["bitfinex","ETHUSD",1722132058594,0.07559727,3254.0,3253.5,2.45886]
["bitfinex","ETHUSD",1722132058802,0.07559727,3254.0,3253.6,2.45876]
["bitfinex","ETHUSD",1722132059002,3.54528,3254.3,3253.6,5.45876]
["bitfinex","ETHUSD",1722132059201,0.0755693,3254.2,3253.6,5.45876]
["bitfinex","ETHUSD",1722132059961,0.0755693,3254.2,3253.7,2.45873]
["bitfinex","ETHUSD",1722132060163,0.0755693,3254.2,3253.7,5.45873]
["bitfinex","ETHUSD",1722132060612,0.0755693,3254.2,3253.7,2.45873]
["bitfinex","ETHUSD",1722132061493,2.4585,3254.1,3253.1,2.4233]
["bitfinex","ETHUSD",1722132061700,2.4585,3254.1,3253.3,2.45902]
["bitfinex","ETHUSD",1722132061701,2.4908,3253.9,3253.3,2.45902]
["bitfinex","ETHUSD",1722132062069,0.07552222,3253.8,3253.4,2.45894]
["bitfinex","ETHUSD",1722132062485,0.07552222,3253.8,3253.3,2.45903]
["bitfinex","ETHUSD",1722132062815,0.07552222,3253.8,3253.4,2.45896]
["bitfinex","ETHUSD",1722132065892,0.07552222,3253.8,3253.6,2.45876]
["bitfinex","ETHUSD",1722132066345,9.5908071,3254.2,3253.6,2.45876]
["bitfinex","ETHUSD",1722132066490,1.06778071,3254.1,3253.6,2.45876]
["bitfinex","ETHUSD",1722132066696,2.23025999,3254.1,3253.6,2.45876]
["bitfinex","ETHUSD",1722132067795,2.23025999,3254.1,3253.2,6.5103]
["bitfinex","ETHUSD",1722132068022,1.16247928,3254.1,3253.6,4.9175]
["bitfinex","ETHUSD",1722132068231,1.16247928,3254.1,3253.6,4.91749]
["bitfinex","ETHUSD",1722132068454,0.07547928,3254.1,3253.7,2.45871]
["bitfinex","ETHUSD",1722132068652,0.07547928,3254.1,3253.5,2.45882]
["bitfinex","ETHUSD",1722132068792,0.07547928,3254.1,3253.6,2.4588]
["bitfinex","ETHUSD",1722132068992,0.07547928,3254.1,3253.7,2.45873]
["bitfinex","ETHUSD",1722132070237,0.07547928,3254.1,3254.0,2.45851]
["bitfinex","ETHUSD",1722132070599,2.4908,3254.4,3253.8,1.087]
["bitfinex","ETHUSD",1722132070800,0.07547715,3254.3,3254.1,2.45838]
["bitfinex","ETHUSD",1722132071041,11.98,3254.6,3254.1,2.45838]
["bitfinex","ETHUSD",1722132071244,0.07546294,3254.2,3254.1,2.45838]
["bitfinex","ETHUSD",1722132071413,1.087,3254.5,3253.9,2.45856]
["bitfinex","ETHUSD",1722132071619,0.0755592,3254.4,3253.9,2.45856]
["bitfinex","ETHUSD",1722132073711,2.46,3254.3,3253.7,2.45873]
["bitfinex","ETHUSD",1722132073937,0.0755183,3254.2,3253.7,2.45873]
["bitfinex","ETHUSD",1722132076244,0.0755183,3254.2,3253.8,2.45866]
["bitfinex","ETHUSD",1722132076409,0.0755183,3254.2,3253.9,2.45857]
["bitfinex","ETHUSD",1722132077049,0.0755183,3254.2,3254.0,2.45849]
["bitfinex","ETHUSD",1722132077390,0.0755183,3254.2,3254.1,2.45843]
["bitfinex","ETHUSD",1722132077588,1.087,3254.5,3254.1,2.45843]
["bitfinex","ETHUSD",1722132077772,0.07553866,3254.4,3254.1,2.45843]
["bitfinex","ETHUSD",1722132078548,0.07553866,3254.4,3254.1,2.45838]
["bitfinex","ETHUSD",1722132079949,0.07553866,3254.4,3253.9,2.45853]
["bitfinex","ETHUSD",1722132080791,0.07553866,3254.4,3254.0,2.45846]
["bitfinex","ETHUSD",1722132081391,2.46,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1722132081548,0.07549369,3254.1,3253.4,2.4233]
["bitfinex","ETHUSD",1722132082403,0.07549369,3254.1,3253.8,2.45866]
["bitfinex","ETHUSD",1722132083506,0.07549369,3254.1,3253.7,2.45868]
["bitfinex","ETHUSD",1722132083507,0.07549369,3254.1,3253.9,2.45857]
["bitfinex","ETHUSD",1722132084200,0.07549369,3254.1,3253.7,2.45868]
["bitfinex","ETHUSD",1722132085408,0.07549369,3254.1,3253.8,2.45866]
["bitfinex","ETHUSD",1722132088323,0.07549369,3254.1,3253.8,4.91725]
["bitfinex","ETHUSD",1722132088641,0.07549369,3254.1,3253.8,2.950315]
["bitfinex","ETHUSD",1722132089221,0.07553681,3254.0,3253.8,2.950315]
["bitfinex","ETHUSD",1722132089392,7.1000071,3254.4,3253.8,2.950315]
["bitfinex","ETHUSD",1722132089577,0.07560001,3254.3,3253.8,2.45859]
["bitfinex","ETHUSD",1722132090319,2.46,3254.2,3253.6,2.45874]
["bitfinex","ETHUSD",1722132090618,0.07556473,3254.1,3253.7,2.45873]
["bitfinex","ETHUSD",1722132092095,0.07556473,3254.1,3253.6,2.45874]
["bitfinex","ETHUSD",1722132092096,0.07556473,3254.1,3253.6,2.4588]
["bitfinex","ETHUSD",1722132093387,0.07556473,3254.1,3253.7,2.45873]
["bitfinex","ETHUSD",1722132097432,0.07556473,3254.1,3253.7,2.45868]
["bitfinex","ETHUSD",1722132099111,0.07556473,3254.1,3253.9,2.45857]
["bitfinex","ETHUSD",1722132099314,0.07556473,3254.1,3253.9,2.45854]
["bitfinex","ETHUSD",1722132099548,0.07556473,3254.1,3253.9,2.45852]
["bitfinex","ETHUSD",1722132099765,7.1000071,3254.4,3253.9,2.45852]
["bitfinex","ETHUSD",1722132100057,2.2896,3254.5,3253.9,2.45852]
["bitfinex","ETHUSD",1722132100058,0.15645932,3254.3,3254.1,2.45842]
["bitfinex","ETHUSD",1722132100238,2.2896,3254.5,3253.9,4.91704]
["bitfinex","ETHUSD",1722132100449,0.15645838,3254.4,3253.9,4.91704]
["bitfinex","ETHUSD",1722132100620,0.15645838,3254.3,3254.0,2.45851]
["bitfinex","ETHUSD",1722132100823,2.2896,3254.5,3254.0,2.45851]
["bitfinex","ETHUSD",1722132101018,0.15645875,3254.4,3254.0,2.45851]
["bitfinex","ETHUSD",1722132101215,2.2896,3254.5,3254.0,2.45851]
["bitfinex","ETHUSD",1722132101216,0.15645875,3254.3,3254.0,2.45851]
["bitfinex","ETHUSD",1722132101465,3.3766,3254.5,3254.0,2.45851]
["bitfinex","ETHUSD",1722132101756,0.15646372,3254.4,3254.0,2.45851]
["bitfinex","ETHUSD",1722132101960,0.15646372,3254.3,3254.0,2.45851]
["bitfinex","ETHUSD",1722132102133,3.960066,3254.5,3254.0,2.45851]
["bitfinex","ETHUSD",1722132102315,0.07550277,3254.2,3254.0,2.45851]
["bitfinex","ETHUSD",1722132102511,3.3766,3254.5,3254.0,2.45851]
["bitfinex","ETHUSD",1722132102716,0.15641026,3254.4,3254.1,2.45843]
["bitfinex","ETHUSD",1722132103015,0.15641026,3254.3,3254.1,2.45843]
["bitfinex","ETHUSD",1722132103215,3.3766,3254.5,3254.1,2.45843]
["bitfinex","ETHUSD",1722132103411,0.15640775,3254.4,3254.1,2.45843]
["bitfinex","ETHUSD",1722132103670,0.15640775,3254.3,3254.1,2.45843]
["bitfinex","ETHUSD",1722132103884,2.2896,3254.5,3254.2,4.91665]
["bitfinex","ETHUSD",1722132104093,2.2896,3254.5,3254.2,2.45829]
["bitfinex","ETHUSD",1722132104094,0.15641095,3254.4,3254.2,2.45829]
["bitfinex","ETHUSD",1722132104390,2.2896,3254.5,3254.2,2.45829]
["bitfinex","ETHUSD",1722132104548,0.15640774,3254.4,3254.2,2.45829]
["bitfinex","ETHUSD",1722132104754,7.1000071,3254.8,3254.2,2.45829]
["bitfinex","ETHUSD",1722132104940,1.24341312,3254.7,3254.2,2.45829]
["bitfinex","ETHUSD",1722132105140,0.15641312,3254.6,3254.2,2.45829]
["bitfinex","ETHUSD",1722132105339,0.15641312,3254.5,3254.2,2.45829]
["bitfinex","ETHUSD",1722132105545,0.15642164,3254.4,3254.2,2.45829]
["bitfinex","ETHUSD",1722132105838,1.087,3254.7,3254.2,2.45829]
["bitfinex","ETHUSD",1722132106039,0.1564523,3254.6,3254.1,2.45842]
["bitfinex","ETHUSD",1722132106242,2.2896,3254.4,3254.1,2.45842]
["bitfinex","ETHUSD",1722132107540,2.2896,3254.4,3253.9,3.0]
["bitfinex","ETHUSD",1722132107736,2.2896,3254.4,3253.8,2.45863]
["bitfinex","ETHUSD",1722132107737,0.15645869,3254.3,3253.8,2.45863]
["bitfinex","ETHUSD",1722132108042,2.2896,3254.4,3253.8,2.45863]
["bitfinex","ETHUSD",1722132108373,0.15645975,3254.3,3253.8,2.45863]
["bitfinex","ETHUSD",1722132108683,2.2896,3254.4,3253.8,2.45863]
["bitfinex","ETHUSD",1722132109000,0.15645875,3254.3,3253.8,2.45863]
["bitfinex","ETHUSD",1722132109296,2.2896,3254.4,3254.0,2.4585]
["bitfinex","ETHUSD",1722132109497,2.2896,3254.4,3254.1,2.45842]
["bitfinex","ETHUSD",1722132109842,0.15645879,3254.3,3254.1,2.45842]
["bitfinex","ETHUSD",1722132110153,2.2896,3254.4,3254.1,2.45842]
["bitfinex","ETHUSD",1722132110359,0.15645927,3254.3,3254.1,2.45842]
["bitfinex","ETHUSD",1722132110557,2.2896,3254.4,3254.1,2.45842]
["bitfinex","ETHUSD",1722132110992,2.2896,3254.4,3254.2,2.45835]
["bitfinex","ETHUSD",1722132111551,7.1000071,3254.7,3254.3,2.45828]
["bitfinex","ETHUSD",1722132111745,0.15645374,3254.6,3254.3,2.45828]
["bitfinex","ETHUSD",1722132112066,0.15645374,3254.5,3254.1,4.9168]
["bitfinex","ETHUSD",1722132112270,7.1000071,3254.7,3254.2,2.45835]
["bitfinex","ETHUSD",1722132112447,1.24344947,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722132112648,0.15644947,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132112851,1.087,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722132113050,0.15644929,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132113245,1.087,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722132113541,0.15644901,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132113740,1.087,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722132113943,0.15644878,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132114147,1.087,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722132114382,0.15644894,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132114579,1.087,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722132114780,0.15644896,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132114951,1.087,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722132115150,0.15644981,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132115465,1.087,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722132115781,0.15644958,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132115986,1.087,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722132116188,0.15644924,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132116347,1.087,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722132116688,0.15644919,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132116873,1.087,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722132117073,0.15644841,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132117270,0.07386294,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132121956,0.07386294,3254.5,3254.3,2.45827]
["bitfinex","ETHUSD",1722132122520,3.3766,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722132122649,0.07381872,3254.4,3254.3,2.45827]
["bitfinex","ETHUSD",1722132122980,0.07383243,3254.4,3254.3,2.45827]
["bitfinex","ETHUSD",1722132123155,4.67004371,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722132123466,0.23029058,3254.7,3254.3,2.45827]
["bitfinex","ETHUSD",1722132123668,0.15639498,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722132123888,0.15639498,3254.5,3254.3,2.45827]
["bitfinex","ETHUSD",1722132124076,0.07386035,3254.5,3254.3,2.45827]
["bitfinex","ETHUSD",1722132124501,4.67004371,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722132124676,0.07384614,3254.4,3254.3,2.45827]
["bitfinex","ETHUSD",1722132124993,0.073853,3254.4,3254.3,2.45827]
["bitfinex","ETHUSD",1722132125202,4.67004371,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722132125350,0.23033888,3254.7,3254.3,2.45827]
["bitfinex","ETHUSD",1722132125554,0.15641586,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722132125797,0.23029677,3254.5,3254.3,2.45827]
["bitfinex","ETHUSD",1722132125996,0.07388091,3254.5,3254.3,2.45827]
["bitfinex","ETHUSD",1722132126197,0.71278737,3254.7,3254.3,2.45827]
["bitfinex","ETHUSD",1722132126353,0.23025172,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722132126552,0.07385399,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722132128998,0.07385399,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722132129192,0.15638963,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132129499,0.073853,3254.4,3254.1,2.45837]
["bitfinex","ETHUSD",1722132129714,2.5992816,3254.3,3254.0,3.0]
["bitfinex","ETHUSD",1722132129915,2.5992816,3254.3,3253.9,2.45854]
["bitfinex","ETHUSD",1722132129916,2.4429,3254.3,3253.9,2.45854]
["bitfinex","ETHUSD",1722132130071,0.07383077,3254.2,3254.0,2.4585]
["bitfinex","ETHUSD",1722132130400,0.07383077,3254.2,3254.0,5.4585]
["bitfinex","ETHUSD",1722132132300,0.07383077,3254.2,3254.0,2.4585]
["bitfinex","ETHUSD",1722132134000,0.07383077,3254.2,3254.1,2.45843]
["bitfinex","ETHUSD",1722132134206,1.087,3254.5,3254.1,2.45843]
["bitfinex","ETHUSD",1722132134412,0.23022959,3254.4,3254.1,2.45843]
["bitfinex","ETHUSD",1722132134566,0.07382528,3254.4,3254.1,2.45843]
["bitfinex","ETHUSD",1722132134766,2.2833,3254.6,3254.1,2.45843]
["bitfinex","ETHUSD",1722132134995,0.884326,3254.5,3254.1,2.45843]
["bitfinex","ETHUSD",1722132135176,0.1563987,3254.4,3254.1,2.45843]
["bitfinex","ETHUSD",1722132135380,0.1563987,3254.3,3254.1,2.45843]
["bitfinex","ETHUSD",1722132135561,0.0737853,3254.3,3254.1,2.45843]
["bitfinex","ETHUSD",1722132135762,0.65410674,3254.5,3254.1,2.45843]
["bitfinex","ETHUSD",1722132135963,0.07376424,3254.2,3254.1,2.45843]
["bitfinex","ETHUSD",1722132136196,4.74136,3254.6,3253.8,5.45862]
["bitfinex","ETHUSD",1722132136402,4.74136,3254.6,3253.8,2.45862]
["bitfinex","ETHUSD",1722132136403,0.07370254,3254.2,3253.8,2.45862]
["bitfinex","ETHUSD",1722132136560,0.65411474,3254.5,3253.8,2.45862]
["bitfinex","ETHUSD",1722132136769,0.07368148,3254.1,3253.8,2.45862]
["bitfinex","ETHUSD",1722132136982,11.8413671,3254.6,3253.8,2.45862]
["bitfinex","ETHUSD",1722132137205,0.07366727,3254.0,3253.9,2.45858]
["bitfinex","ETHUSD",1722132137406,1.36411545,3254.5,3253.9,5.45858]
["bitfinex","ETHUSD",1722132137568,0.07366727,3254.0,3253.9,5.45858]
["bitfinex","ETHUSD",1722132138070,11.8413671,3254.6,3253.9,5.45858]
["bitfinex","ETHUSD",1722132138269,0.07368098,3254.0,3253.9,5.45858]
["bitfinex","ETHUSD",1722132138498,11.8413671,3254.6,3253.9,5.45858]
["bitfinex","ETHUSD",1722132138710,0.07368098,3254.0,3253.9,5.45858]
["bitfinex","ETHUSD",1722132138906,11.8413671,3254.6,3253.9,5.45858]
["bitfinex","ETHUSD",1722132139206,0.07368784,3254.0,3253.9,5.45858]
["bitfinex","ETHUSD",1722132139417,11.8413671,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722132139567,0.15643371,3254.5,3254.0,5.45849]
["bitfinex","ETHUSD",1722132139770,0.15643371,3254.4,3254.0,5.45849]
["bitfinex","ETHUSD",1722132139964,0.15643371,3254.3,3254.0,2.45849]
["bitfinex","ETHUSD",1722132140168,11.8413671,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722132140472,0.15645825,3254.5,3254.0,2.45849]
["bitfinex","ETHUSD",1722132140671,11.8413671,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722132140672,0.15645825,3254.4,3254.0,2.45849]
["bitfinex","ETHUSD",1722132140993,0.15645825,3254.3,3254.0,2.45849]
["bitfinex","ETHUSD",1722132141324,11.8413671,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722132141496,0.15645906,3254.5,3254.0,2.45849]
["bitfinex","ETHUSD",1722132141696,0.15645906,3254.4,3254.0,2.45849]
["bitfinex","ETHUSD",1722132141921,0.15645906,3254.3,3254.0,2.45849]
["bitfinex","ETHUSD",1722132142083,13.45127355,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722132142290,0.15645802,3254.5,3254.0,2.45849]
["bitfinex","ETHUSD",1722132142471,0.15645802,3254.4,3254.0,2.45849]
["bitfinex","ETHUSD",1722132142684,0.15645802,3254.3,3254.0,2.45849]
["bitfinex","ETHUSD",1722132142885,13.45127355,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722132143087,0.15645866,3254.5,3254.0,2.45849]
["bitfinex","ETHUSD",1722132143380,0.15645866,3254.4,3254.0,2.45849]
["bitfinex","ETHUSD",1722132143585,0.15645866,3254.3,3254.0,2.45849]
["bitfinex","ETHUSD",1722132143825,0.15645866,3254.2,3254.0,2.45849]
["bitfinex","ETHUSD",1722132144023,11.8413671,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722132144184,0.15645868,3254.5,3254.0,2.45849]
["bitfinex","ETHUSD",1722132144384,0.15645868,3254.4,3254.0,2.45849]
["bitfinex","ETHUSD",1722132144626,0.15645868,3254.3,3254.0,2.45849]
["bitfinex","ETHUSD",1722132144920,0.15645868,3254.2,3254.0,2.45849]
["bitfinex","ETHUSD",1722132145149,13.45127355,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722132145349,0.15645872,3254.5,3254.0,2.45849]
["bitfinex","ETHUSD",1722132145510,0.15645872,3254.4,3254.0,2.45849]
["bitfinex","ETHUSD",1722132145711,0.15645872,3254.3,3254.0,2.45849]
["bitfinex","ETHUSD",1722132145906,0.15645872,3254.2,3254.0,2.45849]
["bitfinex","ETHUSD",1722132146151,13.45127355,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722132146362,0.15645866,3254.5,3254.0,2.45849]
["bitfinex","ETHUSD",1722132146664,0.15645866,3254.4,3254.0,2.45849]
["bitfinex","ETHUSD",1722132146812,0.15645866,3254.3,3254.0,2.45849]
["bitfinex","ETHUSD",1722132147157,0.15645866,3254.2,3254.0,2.45849]
["bitfinex","ETHUSD",1722132147323,0.07374268,3254.2,3254.0,2.45849]
["bitfinex","ETHUSD",1722132147518,11.8413671,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722132147717,0.07371476,3254.1,3254.0,2.45849]
["bitfinex","ETHUSD",1722132147917,11.8413671,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722132148235,0.07372847,3254.1,3254.0,2.45849]
["bitfinex","ETHUSD",1722132148550,0.07372847,3254.1,3254.0,2.45846]
["bitfinex","ETHUSD",1722132148713,11.8413671,3254.6,3254.0,2.45846]
["bitfinex","ETHUSD",1722132148915,0.07372847,3254.1,3254.0,2.45846]
["bitfinex","ETHUSD",1722132149214,11.8413671,3254.6,3254.0,2.45846]
["bitfinex","ETHUSD",1722132149421,0.07372847,3254.1,3254.0,2.45846]
["bitfinex","ETHUSD",1722132149614,11.8413671,3254.6,3254.0,2.45846]
["bitfinex","ETHUSD",1722132149923,0.15645652,3254.5,3254.0,2.45846]
["bitfinex","ETHUSD",1722132150143,0.15645652,3254.4,3254.0,2.45846]
["bitfinex","ETHUSD",1722132150349,0.15645652,3254.3,3254.0,2.45846]
["bitfinex","ETHUSD",1722132150670,0.23022628,3254.3,3254.0,2.45846]
["bitfinex","ETHUSD",1722132150965,0.15645652,3254.2,3254.0,4.91693]
["bitfinex","ETHUSD",1722132151172,0.07376241,3254.2,3254.0,2.45846]
["bitfinex","ETHUSD",1722132151371,0.07376241,3254.2,3254.0,4.91691]
["bitfinex","ETHUSD",1722132151573,11.8413671,3254.6,3254.0,4.91691]
["bitfinex","ETHUSD",1722132151769,0.15645611,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132151978,0.15645611,3254.4,3254.2,2.45835]
["bitfinex","ETHUSD",1722132152184,0.15645611,3254.3,3254.2,2.45835]
["bitfinex","ETHUSD",1722132162376,0.23028593,3254.3,3254.2,2.45835]
["bitfinex","ETHUSD",1722132166162,0.23028593,3254.3,3254.2,4.91671]
["bitfinex","ETHUSD",1722132166361,0.07382982,3254.3,3254.2,5.899824]
["bitfinex","ETHUSD",1722132166672,7.1000071,3254.6,3254.2,5.899824]
["bitfinex","ETHUSD",1722132166673,7.1000071,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722132166873,0.15644344,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722132167074,0.23010904,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722132172298,0.23010466,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722132177509,0.0736656,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722132177702,1.087,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722132177906,0.07377026,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722132178141,1.087,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722132178337,0.07377026,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722132178745,1.087,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722132178959,0.15643906,3254.7,3254.5,2.45813]
["bitfinex","ETHUSD",1722132179152,1.087,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722132179311,0.15643967,3254.7,3254.5,2.45813]
["bitfinex","ETHUSD",1722132179506,0.07377026,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722132179810,1.087,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722132180036,0.15643966,3254.7,3254.5,2.45813]
["bitfinex","ETHUSD",1722132180255,0.07379132,3254.7,3254.5,2.45813]
["bitfinex","ETHUSD",1722132180571,1.087,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722132180867,0.07126777,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722132181069,1.087,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722132181228,0.07126777,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722132181633,1.31470979,3254.6,3254.2,3.0]
["bitfinex","ETHUSD",1722132181839,1.087,3254.4,3253.9,2.4202]
["bitfinex","ETHUSD",1722132182148,1.087,3254.0,3253.7,4.87891]
["bitfinex","ETHUSD",1722132182462,1.087,3254.0,3252.8,2.61387819]
["bitfinex","ETHUSD",1722132182463,1.087,3254.0,3253.8,2.45861]
["bitfinex","ETHUSD",1722132182635,0.06956179,3253.9,3253.8,2.45861]
["bitfinex","ETHUSD",1722132183734,0.06956179,3253.9,3253.6,2.45881]
["bitfinex","ETHUSD",1722132183970,1.087,3253.8,3253.6,2.45881]
["bitfinex","ETHUSD",1722132184151,0.06962979,3253.7,3253.6,2.45881]
["bitfinex","ETHUSD",1722132184473,1.087,3254.0,3253.6,2.45881]
["bitfinex","ETHUSD",1722132184635,0.06962979,3253.7,3253.6,2.45881]
["bitfinex","ETHUSD",1722132184834,1.087,3254.0,3253.6,2.45881]
["bitfinex","ETHUSD",1722132185035,0.06962979,3253.7,3253.6,2.45881]
["bitfinex","ETHUSD",1722132185225,1.087,3254.0,3253.6,2.45881]
["bitfinex","ETHUSD",1722132185555,0.06962979,3253.7,3253.6,2.45881]
["bitfinex","ETHUSD",1722132185758,1.087,3254.0,3253.6,2.45881]
["bitfinex","ETHUSD",1722132185940,0.06965337,3253.9,3253.6,2.45881]
["bitfinex","ETHUSD",1722132186333,0.06965337,3253.9,3253.6,2.45875]
["bitfinex","ETHUSD",1722132186528,0.06965337,3253.9,3253.7,2.45873]
["bitfinex","ETHUSD",1722132187170,3.572,3254.2,3253.6,2.45875]
["bitfinex","ETHUSD",1722132187478,1.087,3254.0,3253.6,2.45875]
["bitfinex","ETHUSD",1722132187659,1.087,3254.0,3253.4,2.45894]
["bitfinex","ETHUSD",1722132187875,0.06965381,3253.9,3253.4,2.45894]
["bitfinex","ETHUSD",1722132188053,0.06965381,3253.9,3253.5,2.45888]
["bitfinex","ETHUSD",1722132188260,0.06965381,3253.9,3253.4,2.45894]
["bitfinex","ETHUSD",1722132188261,1.087,3253.8,3253.4,2.45894]
["bitfinex","ETHUSD",1722132188469,3.572,3253.8,3253.4,2.45894]
["bitfinex","ETHUSD",1722132188781,0.06955855,3253.7,3253.4,2.45894]
["bitfinex","ETHUSD",1722132189484,0.06955855,3253.7,3253.3,5.45903]
["bitfinex","ETHUSD",1722132190402,1.087,3253.6,3253.3,3.0]
["bitfinex","ETHUSD",1722132190565,0.06951641,3253.5,3253.2,5.45906]
["bitfinex","ETHUSD",1722132191800,0.06951641,3253.5,3253.4,2.45896]
["bitfinex","ETHUSD",1722132192006,3.572,3254.0,3253.5,2.45887]
["bitfinex","ETHUSD",1722132192378,3.572,3254.0,3253.3,2.45903]
["bitfinex","ETHUSD",1722132192704,6.03052,3254.0,3253.4,2.45895]
["bitfinex","ETHUSD",1722132193010,7.58941671,3254.0,3253.4,2.45895]
["bitfinex","ETHUSD",1722132193303,5.13089671,3254.0,3253.5,2.45888]
["bitfinex","ETHUSD",1722132197691,1.087,3253.8,3253.5,2.45888]
["bitfinex","ETHUSD",1722132198342,7.1000071,3254.1,3253.6,4.9025]
["bitfinex","ETHUSD",1722132198508,8.1870071,3254.1,3253.7,2.45872]
["bitfinex","ETHUSD",1722132198714,9.48257981,3254.1,3253.7,2.45872]
["bitfinex","ETHUSD",1722132201548,2.38257271,3254.1,3253.7,2.45872]
["bitfinex","ETHUSD",1722132201730,1.087,3254.1,3253.7,2.45872]
["bitfinex","ETHUSD",1722132202708,1.087,3254.1,3253.5,2.45882]
["bitfinex","ETHUSD",1722132202934,1.087,3253.7,3253.4,2.45892]
["bitfinex","ETHUSD",1722132204452,0.06929805,3253.6,3253.4,2.45892]
["bitfinex","ETHUSD",1722132206777,0.06929805,3253.6,3253.2,7.91813]
["bitfinex","ETHUSD",1722132207267,0.06929805,3253.6,3253.2,7.9181]
["bitfinex","ETHUSD",1722132208368,0.06929805,3253.6,3253.3,2.45903]
["bitfinex","ETHUSD",1722132211485,0.06929805,3253.6,3253.3,4.91801]
["bitfinex","ETHUSD",1722132211648,0.06929805,3253.6,3253.3,2.45898]
["bitfinex","ETHUSD",1722132212070,0.06929805,3253.6,3253.3,4.91796]
["bitfinex","ETHUSD",1722132212953,0.06929805,3253.6,3253.3,2.45898]
["bitfinex","ETHUSD",1722132215974,0.06929805,3253.6,3253.1,3.0]
["bitfinex","ETHUSD",1722132216160,0.06929805,3253.6,3253.2,2.4591]
["bitfinex","ETHUSD",1722132216498,1.087,3253.5,3253.2,2.4591]
["bitfinex","ETHUSD",1722132216867,0.06882596,3253.4,3253.2,2.4591]
["bitfinex","ETHUSD",1722132221328,0.06882596,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722132221825,0.06877702,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722132222034,1.087,3253.7,3253.3,2.45904]
["bitfinex","ETHUSD",1722132222191,0.06881918,3253.6,3253.3,2.45904]
["bitfinex","ETHUSD",1722132222387,0.06881918,3253.6,3253.1,5.45912]
["bitfinex","ETHUSD",1722132223709,0.06881918,3253.6,3253.2,2.4591]
["bitfinex","ETHUSD",1722132227913,2.48141918,3253.6,3253.2,2.4591]
["bitfinex","ETHUSD",1722132237263,2.48141918,3253.6,3253.3,2.45903]
["bitfinex","ETHUSD",1722132237564,0.06881918,3253.6,3253.3,2.45903]
["bitfinex","ETHUSD",1722132237917,1.087,3253.9,3253.3,2.45903]
["bitfinex","ETHUSD",1722132238252,1.087,3253.9,3253.4,2.45896]
["bitfinex","ETHUSD",1722132238449,0.06887762,3253.8,3253.4,2.45896]
["bitfinex","ETHUSD",1722132238618,0.06887762,3253.8,3253.5,2.45887]
["bitfinex","ETHUSD",1722132238812,0.06887762,3253.8,3253.6,2.4588]
["bitfinex","ETHUSD",1722132239157,0.06887762,3253.8,3253.5,2.45887]
["bitfinex","ETHUSD",1722132240147,0.06887762,3253.8,3253.6,2.45881]
["bitfinex","ETHUSD",1722132241987,0.06887762,3253.8,3253.4,2.45891]
["bitfinex","ETHUSD",1722132242137,1.12035609,3253.8,3253.4,2.45891]
["bitfinex","ETHUSD",1722132242979,1.087,3253.7,3253.4,2.45891]
["bitfinex","ETHUSD",1722132243151,0.06884825,3253.6,3253.4,2.45891]
["bitfinex","ETHUSD",1722132246781,2.52767825,3253.6,3253.2,3.0]
["bitfinex","ETHUSD",1722132246970,2.2589,3253.4,3253.0,2.45921]
["bitfinex","ETHUSD",1722132247139,2.2589,3253.4,3253.1,2.45919]
["bitfinex","ETHUSD",1722132247140,0.06876381,3253.3,3253.1,2.45919]
["bitfinex","ETHUSD",1722132247337,0.06876381,3253.3,3253.1,5.45919]
["bitfinex","ETHUSD",1722132247888,0.06876381,3253.3,3253.1,2.45919]
["bitfinex","ETHUSD",1722132248243,1.087,3253.5,3253.1,2.45919]
["bitfinex","ETHUSD",1722132248461,0.06879469,3253.4,3253.1,2.45919]
["bitfinex","ETHUSD",1722132248978,0.06879469,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722132249674,2.2589,3253.6,3253.3,2.45904]
["bitfinex","ETHUSD",1722132249838,0.22530495,3253.5,3253.3,2.45904]
["bitfinex","ETHUSD",1722132250038,0.06881087,3253.5,3253.2,3.0]
["bitfinex","ETHUSD",1722132250239,0.06881087,3253.5,3253.0,5.45924]
["bitfinex","ETHUSD",1722132250486,0.15649843,3253.4,3253.0,5.45924]
["bitfinex","ETHUSD",1722132250690,0.06881087,3253.5,3253.0,5.45924]
["bitfinex","ETHUSD",1722132250691,0.15649843,3253.3,3253.0,5.45924]
["bitfinex","ETHUSD",1722132250874,0.06876871,3253.3,3253.0,5.45924]
["bitfinex","ETHUSD",1722132251072,1.087,3253.5,3253.0,5.45924]
["bitfinex","ETHUSD",1722132251279,0.22529653,3253.4,3253.1,2.45918]
["bitfinex","ETHUSD",1722132251462,0.15650674,3253.3,3253.1,2.45918]
["bitfinex","ETHUSD",1722132251662,0.06874763,3253.2,3253.1,2.45918]
["bitfinex","ETHUSD",1722132251905,1.087,3253.5,3253.1,2.45918]
["bitfinex","ETHUSD",1722132252050,0.06874763,3253.2,3253.1,2.45918]
["bitfinex","ETHUSD",1722132252566,1.087,3253.5,3253.1,2.45918]
["bitfinex","ETHUSD",1722132252901,0.22529399,3253.4,3253.1,2.45918]
["bitfinex","ETHUSD",1722132253198,0.1565042,3253.3,3253.1,2.45918]
["bitfinex","ETHUSD",1722132253377,0.06874763,3253.2,3253.1,2.45918]
["bitfinex","ETHUSD",1722132253558,1.087,3253.5,3253.1,2.45918]
["bitfinex","ETHUSD",1722132253763,0.22529589,3253.4,3253.1,2.45918]
["bitfinex","ETHUSD",1722132253952,0.1565061,3253.3,3253.1,2.45918]
["bitfinex","ETHUSD",1722132254297,0.06874763,3253.2,3253.1,2.45918]
["bitfinex","ETHUSD",1722132254600,1.087,3253.5,3253.1,2.45918]
["bitfinex","ETHUSD",1722132254773,0.22342107,3253.4,3253.1,2.45918]
["bitfinex","ETHUSD",1722132254977,0.15650461,3253.3,3253.1,2.45918]
["bitfinex","ETHUSD",1722132255301,0.0668743,3253.2,3253.1,2.45918]
["bitfinex","ETHUSD",1722132255655,1.087,3253.5,3253.1,2.45918]
["bitfinex","ETHUSD",1722132255903,0.22342073,3253.4,3253.1,2.45918]
["bitfinex","ETHUSD",1722132256081,1.24350427,3253.3,3252.9,2.45934]
["bitfinex","ETHUSD",1722132256283,0.42384853,3253.4,3252.7,2.45946]
["bitfinex","ETHUSD",1722132256284,1.087,3253.1,3252.7,2.45946]
["bitfinex","ETHUSD",1722132256580,0.06689422,3253.0,3252.8,2.45939]
["bitfinex","ETHUSD",1722132256955,0.06689422,3253.0,3252.7,2.45946]
["bitfinex","ETHUSD",1722132258689,0.06689422,3253.0,3252.7,4.91891]
["bitfinex","ETHUSD",1722132258854,0.06689422,3253.0,3252.7,2.45945]
["bitfinex","ETHUSD",1722132259051,2.2635,3253.2,3252.7,2.45945]
["bitfinex","ETHUSD",1722132259299,0.0669153,3253.1,3252.7,2.45945]
["bitfinex","ETHUSD",1722132259653,0.0669153,3253.1,3252.8,2.45937]
["bitfinex","ETHUSD",1722132260558,0.06445592,3253.1,3252.8,2.45937]
["bitfinex","ETHUSD",1722132261902,0.06445592,3253.1,3252.6,2.45952]
["bitfinex","ETHUSD",1722132262104,0.15652598,3253.0,3252.6,2.45952]
["bitfinex","ETHUSD",1722132262271,1.15145592,3253.1,3252.6,2.45952]
["bitfinex","ETHUSD",1722132262468,1.15145592,3253.1,3252.6,4.91903]
["bitfinex","ETHUSD",1722132263216,1.15145592,3253.1,3252.6,2.45951]
["bitfinex","ETHUSD",1722132263507,0.15652601,3253.0,3252.6,2.45951]
["bitfinex","ETHUSD",1722132263710,1.15145592,3253.1,3252.6,2.45951]
["bitfinex","ETHUSD",1722132263895,0.06675199,3252.9,3252.6,2.45951]
["bitfinex","ETHUSD",1722132264084,0.1565287,3253.0,3252.6,2.45951]
["bitfinex","ETHUSD",1722132264085,0.06677307,3253.0,3252.6,2.45951]
["bitfinex","ETHUSD",1722132265518,1.087,3252.9,3252.5,3.0]
["bitfinex","ETHUSD",1722132265713,3.71180531,3252.9,3252.4,2.45966]
["bitfinex","ETHUSD",1722132265929,3.71180531,3252.9,3252.5,2.45963]
["bitfinex","ETHUSD",1722132265930,0.06670071,3252.8,3252.5,2.45963]
["bitfinex","ETHUSD",1722132266543,0.06670071,3252.8,3252.5,2.45959]
["bitfinex","ETHUSD",1722132292802,0.06670071,3252.8,3252.5,2.45958]
["bitfinex","ETHUSD",1722132293008,0.06670071,3252.8,3252.3,2.3919]
["bitfinex","ETHUSD",1722132293213,0.06670071,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722132293374,2.4462,3253.2,3252.7,2.45949]
["bitfinex","ETHUSD",1722132293705,0.15652365,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722132293876,0.06686323,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722132294560,0.15652437,3253.0,3252.5,2.45964]
["bitfinex","ETHUSD",1722132294909,3.5417446,3252.9,3252.6,2.45955]
["bitfinex","ETHUSD",1722132295986,3.5417446,3252.9,3252.5,2.45964]
["bitfinex","ETHUSD",1722132297906,3.5417446,3252.9,3252.6,2.45956]
["bitfinex","ETHUSD",1722132299283,0.15653246,3252.8,3252.6,2.45956]
["bitfinex","ETHUSD",1722132299506,0.06675445,3252.8,3252.6,2.45956]
["bitfinex","ETHUSD",1722132301218,0.06675445,3252.8,3252.4,2.45966]
["bitfinex","ETHUSD",1722132301577,0.15653667,3252.7,3252.4,2.45966]
["bitfinex","ETHUSD",1722132301804,0.06669171,3252.6,3252.4,2.45966]
["bitfinex","ETHUSD",1722132302139,1.087,3252.9,3252.4,2.45966]
["bitfinex","ETHUSD",1722132302442,0.06667062,3252.5,3252.4,2.45966]
["bitfinex","ETHUSD",1722132302586,1.087,3252.9,3252.4,2.45966]
["bitfinex","ETHUSD",1722132302783,0.22327029,3252.8,3252.4,2.45966]
["bitfinex","ETHUSD",1722132303116,0.15653642,3252.7,3252.4,2.45966]
["bitfinex","ETHUSD",1722132303321,0.06672651,3252.7,3252.4,2.45966]
["bitfinex","ETHUSD",1722132303500,1.087,3252.7,3252.3,3.0]
["bitfinex","ETHUSD",1722132303706,0.06670543,3252.6,3252.2,5.45983]
["bitfinex","ETHUSD",1722132304215,0.06670543,3252.6,3252.2,3.0]
["bitfinex","ETHUSD",1722132304448,0.06670543,3252.6,3251.9,0.1451671]
["bitfinex","ETHUSD",1722132304449,1.087,3252.3,3251.9,0.1451671]
["bitfinex","ETHUSD",1722132304944,1.087,3252.1,3251.9,0.1451671]
["bitfinex","ETHUSD",1722132305305,0.06660266,3252.0,3251.9,0.1451671]
["bitfinex","ETHUSD",1722132307404,4.81382266,3252.0,3251.9,0.1451671]
["bitfinex","ETHUSD",1722132307604,4.97040375,3252.0,3251.9,0.1451671]
["bitfinex","ETHUSD",1722132307846,5.82213712,3252.0,3251.9,0.1451671]
["bitfinex","ETHUSD",1722132309157,5.66555603,3252.0,3251.9,0.1451671]
["bitfinex","ETHUSD",1722132309330,5.82214795,3252.0,3251.9,0.1451671]
["bitfinex","ETHUSD",1722132310146,8.28216795,3252.0,3251.9,0.1451671]
["bitfinex","ETHUSD",1722132310311,10.74218795,3252.0,3251.9,0.1451671]
["bitfinex","ETHUSD",1722132310506,10.81342491,3252.0,3251.9,0.1451671]
["bitfinex","ETHUSD",1722132310718,16.27344491,3252.0,3251.9,0.1451671]
["bitfinex","ETHUSD",1722132310949,16.82344491,3252.0,3251.9,0.1451671]
["bitfinex","ETHUSD",1722132311662,1.087,3250.7,3250.4,2.46118]
["bitfinex","ETHUSD",1722132311814,1.087,3250.5,3250.0,0.031]
["bitfinex","ETHUSD",1722132312015,1.087,3250.2,3250.0,0.031]
["bitfinex","ETHUSD",1722132312428,0.0654586,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132314540,0.42684046,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132314744,0.0654586,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132316716,1.087,3250.4,3250.0,0.031]
["bitfinex","ETHUSD",1722132317016,0.06530198,3250.3,3250.0,0.031]
["bitfinex","ETHUSD",1722132317852,0.06530198,3250.3,3250.0,2.49253]
["bitfinex","ETHUSD",1722132319857,0.06530198,3250.3,3250.0,0.031]
["bitfinex","ETHUSD",1722132323259,0.42664918,3250.3,3250.0,0.031]
["bitfinex","ETHUSD",1722132324426,0.42664918,3250.3,3250.0,2.49253]
["bitfinex","ETHUSD",1722132324635,0.06530198,3250.3,3250.1,2.46145]
["bitfinex","ETHUSD",1722132324840,0.06530198,3250.3,3250.0,0.031]
["bitfinex","ETHUSD",1722132325040,0.06530198,3250.3,3250.0,2.49253]
["bitfinex","ETHUSD",1722132325258,3.54808,3250.6,3250.0,2.49253]
["bitfinex","ETHUSD",1722132325428,0.0652459,3250.2,3250.0,2.49253]
["bitfinex","ETHUSD",1722132325627,3.54808,3250.6,3250.0,2.49253]
["bitfinex","ETHUSD",1722132325873,0.06523165,3250.1,3250.0,2.49253]
["bitfinex","ETHUSD",1722132326024,0.354808,3250.5,3250.0,2.49253]
["bitfinex","ETHUSD",1722132326224,0.06523982,3250.1,3250.0,2.49253]
["bitfinex","ETHUSD",1722132326451,0.354808,3250.5,3250.0,2.49253]
["bitfinex","ETHUSD",1722132327044,0.06526885,3250.4,3250.0,2.49253]
["bitfinex","ETHUSD",1722132327242,1.15226885,3250.4,3250.0,2.49253]
["bitfinex","ETHUSD",1722132327570,1.54908454,3250.4,3250.0,0.031]
["bitfinex","ETHUSD",1722132328247,1.54908454,3250.4,3250.0,2.49253]
["bitfinex","ETHUSD",1722132328426,1.15226885,3250.4,3250.0,2.49253]
["bitfinex","ETHUSD",1722132331145,1.15226885,3250.4,3250.0,0.031]
["bitfinex","ETHUSD",1722132332379,1.21164111,3250.4,3250.0,0.031]
["bitfinex","ETHUSD",1722132335875,1.21164111,3250.4,3250.0,2.49253]
["bitfinex","ETHUSD",1722132340253,1.21164111,3250.4,3250.0,0.031]
["bitfinex","ETHUSD",1722132340495,0.36728111,3250.3,3250.0,0.031]
["bitfinex","ETHUSD",1722132340718,0.12456897,3250.2,3250.0,0.031]
["bitfinex","ETHUSD",1722132341076,0.36728111,3250.3,3250.0,0.031]
["bitfinex","ETHUSD",1722132341596,0.12457524,3250.2,3250.0,0.031]
["bitfinex","ETHUSD",1722132341988,0.36728111,3250.3,3250.0,0.031]
["bitfinex","ETHUSD",1722132342315,0.12458979,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132342514,0.36728111,3250.3,3250.0,0.031]
["bitfinex","ETHUSD",1722132343076,0.12454972,3250.2,3250.0,0.031]
["bitfinex","ETHUSD",1722132343500,0.1245367,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132344018,0.12454297,3250.1,3250.0,2.987946]
["bitfinex","ETHUSD",1722132344217,2.2785,3251.0,3250.4,2.46116]
["bitfinex","ETHUSD",1722132344641,0.12454397,3250.8,3250.4,2.46116]
["bitfinex","ETHUSD",1722132344807,0.12454397,3250.8,3250.4,4.92233]
["bitfinex","ETHUSD",1722132345134,0.12454397,3250.8,3250.5,2.46115]
["bitfinex","ETHUSD",1722132348497,0.12454397,3250.8,3250.2,2.46135]
["bitfinex","ETHUSD",1722132348690,1.087,3250.7,3250.3,2.46125]
["bitfinex","ETHUSD",1722132349096,0.12473055,3250.6,3250.3,2.46125]
["bitfinex","ETHUSD",1722132349292,0.12473055,3250.6,3250.2,2.46131]
["bitfinex","ETHUSD",1722132349601,0.12473055,3250.6,3250.1,2.46143]
["bitfinex","ETHUSD",1722132349602,1.087,3250.3,3250.1,2.46143]
["bitfinex","ETHUSD",1722132350029,0.12465778,3250.2,3250.1,2.46143]
["bitfinex","ETHUSD",1722132350416,1.087,3250.3,3250.1,2.46143]
["bitfinex","ETHUSD",1722132350707,0.12465262,3250.2,3250.1,2.46143]
["bitfinex","ETHUSD",1722132351540,0.12459619,3250.2,3250.1,2.46143]
["bitfinex","ETHUSD",1722132352311,1.087,3250.3,3250.0,0.031]
["bitfinex","ETHUSD",1722132352544,0.12460246,3250.2,3250.0,2.49253]
["bitfinex","ETHUSD",1722132352846,1.087,3250.3,3250.0,2.49253]
["bitfinex","ETHUSD",1722132353010,0.12453878,3250.1,3250.0,2.49253]
["bitfinex","ETHUSD",1722132353205,1.087,3250.3,3250.0,2.49253]
["bitfinex","ETHUSD",1722132353449,0.12454505,3250.1,3250.0,2.49253]
["bitfinex","ETHUSD",1722132353627,1.087,3250.3,3250.0,2.49253]
["bitfinex","ETHUSD",1722132353808,0.1244802,3250.1,3250.0,2.49253]
["bitfinex","ETHUSD",1722132354014,1.087,3250.5,3250.0,2.49253]
["bitfinex","ETHUSD",1722132354214,0.12455132,3250.1,3250.0,2.49253]
["bitfinex","ETHUSD",1722132354411,1.087,3250.5,3250.0,2.49253]
["bitfinex","ETHUSD",1722132354636,0.12431092,3250.1,3250.0,2.49253]
["bitfinex","ETHUSD",1722132354848,1.087,3250.5,3250.0,2.49253]
["bitfinex","ETHUSD",1722132355052,0.12431719,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132355357,6.09694587,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132355554,8.71502721,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132356844,14.17648721,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132357566,11.71502721,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132357862,12.88652993,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132358012,15.34798993,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132358460,15.96922689,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132360468,14.88222689,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132360709,12.95776689,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132361542,3.94784689,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132361748,1.43914417,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132362495,1.28252283,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132362642,0.19552283,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132362845,0.19552283,3250.1,3250.0,4.95406]
["bitfinex","ETHUSD",1722132363078,0.12428587,3250.1,3250.0,2.49253]
["bitfinex","ETHUSD",1722132363243,9.81101,3250.7,3250.0,2.49253]
["bitfinex","ETHUSD",1722132363465,0.12377412,3250.1,3250.0,2.49253]
["bitfinex","ETHUSD",1722132363661,3.442181,3250.6,3250.0,2.49253]
["bitfinex","ETHUSD",1722132363860,0.15652112,3250.5,3250.0,2.49253]
["bitfinex","ETHUSD",1722132364063,0.12397688,3250.5,3250.0,2.49253]
["bitfinex","ETHUSD",1722132364263,3.67675267,3250.5,3250.0,0.031]
["bitfinex","ETHUSD",1722132364463,0.1565269,3250.4,3250.0,0.031]
["bitfinex","ETHUSD",1722132364666,0.12395759,3250.4,3250.0,0.031]
["bitfinex","ETHUSD",1722132365559,0.12395759,3250.4,3250.0,2.49248]
["bitfinex","ETHUSD",1722132365764,12.43404,3250.7,3250.3,2.46131]
["bitfinex","ETHUSD",1722132365765,7.35,3250.7,3250.3,2.46131]
["bitfinex","ETHUSD",1722132365955,0.12396564,3250.6,3250.4,2.46118]
["bitfinex","ETHUSD",1722132366795,0.12396564,3250.6,3250.5,2.46115]
["bitfinex","ETHUSD",1722132367196,0.12396564,3250.6,3250.5,4.83775]
["bitfinex","ETHUSD",1722132368087,2.4607,3251.1,3250.5,4.83775]
["bitfinex","ETHUSD",1722132368406,0.98107,3251.1,3250.6,2.46103]
["bitfinex","ETHUSD",1722132368566,0.12405675,3251.0,3250.6,2.46103]
["bitfinex","ETHUSD",1722132370474,2.58490675,3251.0,3250.3,2.4613]
["bitfinex","ETHUSD",1722132370802,2.623,3250.7,3250.0,2.4925]
["bitfinex","ETHUSD",1722132371021,2.623,3250.7,3250.0,0.031]
["bitfinex","ETHUSD",1722132371022,2.46136,3250.3,3250.0,0.031]
["bitfinex","ETHUSD",1722132371376,0.1239888,3250.2,3250.0,0.031]
["bitfinex","ETHUSD",1722132371582,2.46139,3250.2,3250.0,0.031]
["bitfinex","ETHUSD",1722132371907,0.37015447,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132372321,2.83161447,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132373211,0.37015447,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132373714,0.12401547,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132374065,2.46125,3250.4,3250.0,0.031]
["bitfinex","ETHUSD",1722132374415,2.46131,3250.3,3250.0,0.031]
["bitfinex","ETHUSD",1722132374713,2.58522217,3250.3,3250.0,0.031]
["bitfinex","ETHUSD",1722132374885,0.25852222,3250.2,3250.0,0.031]
["bitfinex","ETHUSD",1722132375265,0.12385361,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132375963,2.46116,3250.5,3250.0,0.031]
["bitfinex","ETHUSD",1722132376163,2.74160994,3250.4,3250.0,0.031]
["bitfinex","ETHUSD",1722132376481,2.58509882,3250.4,3250.0,0.031]
["bitfinex","ETHUSD",1722132379194,0.12385882,3250.4,3250.0,0.031]
["bitfinex","ETHUSD",1722132379395,2.46108,3250.6,3250.0,2.49253]
["bitfinex","ETHUSD",1722132379591,0.12389576,3250.5,3250.0,2.49253]
["bitfinex","ETHUSD",1722132379997,0.48370131,3250.5,3250.0,0.031]
["bitfinex","ETHUSD",1722132380317,2.94486131,3250.5,3250.0,0.031]
["bitfinex","ETHUSD",1722132380636,2.58505576,3250.5,3250.0,0.031]
["bitfinex","ETHUSD",1722132381211,2.46126,3250.4,3250.0,0.031]
["bitfinex","ETHUSD",1722132381617,0.12388137,3250.3,3250.0,0.031]
["bitfinex","ETHUSD",1722132382051,2.46146,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132382214,2.96613314,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132382418,3.08993481,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132383747,0.62847481,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132383972,0.12380167,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132384317,2.46128,3250.4,3250.0,0.031]
["bitfinex","ETHUSD",1722132384516,0.12396498,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132384713,3.63607977,3250.7,3250.0,0.031]
["bitfinex","ETHUSD",1722132384714,2.46121,3250.5,3250.0,0.031]
["bitfinex","ETHUSD",1722132385014,2.46135,3250.3,3250.0,0.031]
["bitfinex","ETHUSD",1722132385639,2.58537682,3250.2,3250.0,0.031]
["bitfinex","ETHUSD",1722132386240,2.46146,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132386620,2.58550679,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132386962,3.32311547,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132390020,5.78457547,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132390427,5.78457547,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132390428,5.94100934,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132391083,8.40246934,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132391289,11.40246934,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132391958,8.94100934,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132392153,5.94100934,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132392376,8.94100934,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132392663,11.40246934,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132392892,12.0237063,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132394580,9.5622463,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132395598,9.0122463,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132399010,3.39435243,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132399209,0.19528375,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132401112,2.65674375,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132401411,2.81313935,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132401571,5.27459935,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132401776,5.80205929,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132405102,5.8020372,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132405820,3.3405772,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132411006,3.18420369,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132411490,2.65674375,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132411687,2.81303946,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132411933,0.19528375,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132412131,2.65674375,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132413200,2.81305194,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132414393,3.34050013,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132415423,5.80196013,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132416220,3.34050013,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132417943,0.35159194,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132418528,2.81305194,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132424441,7.65191194,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132424646,10.11337194,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132425341,11.20737194,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132425526,12.32810913,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132427044,12.17180094,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132427208,11.23396989,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132434769,11.78396989,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132437944,14.24542989,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132438247,17.24542989,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132439450,17.24523944,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132444249,14.78377944,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132445449,12.40637944,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132445691,11.85637944,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132445891,9.39491944,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132448274,2.81272225,3250.1,3250.0,2.4468304]
["bitfinex","ETHUSD",1722132448963,5.27418225,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132449152,6.36718225,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132450888,3.90572225,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132451094,3.90572225,3250.1,3250.0,2.4468304]
["bitfinex","ETHUSD",1722132455702,1.44426225,3250.1,3250.0,2.4468304]
["bitfinex","ETHUSD",1722132456754,0.35126225,3250.1,3250.0,2.4468304]
["bitfinex","ETHUSD",1722132459622,3.90572225,3250.1,3250.0,2.4468304]
["bitfinex","ETHUSD",1722132461078,3.90572225,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132462078,3.74974375,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132462374,1.28828375,3250.1,3250.0,0.0778304]
["bitfinex","ETHUSD",1722132463374,1.28828375,3250.1,3250.0,2.76378344]
["bitfinex","ETHUSD",1722132463375,0.12404679,3250.1,3250.0,2.76378344]
["bitfinex","ETHUSD",1722132463596,0.12404679,3250.1,3250.0,2.5125304]
["bitfinex","ETHUSD",1722132463803,1.093,3250.5,3250.0,2.5393104]
["bitfinex","ETHUSD",1722132463979,1.093,3250.5,3250.1,2.4347]
["bitfinex","ETHUSD",1722132464319,1.093,3250.5,3250.1,2.4815304]
["bitfinex","ETHUSD",1722132464928,9.81096,3250.8,3250.3,2.4347]
["bitfinex","ETHUSD",1722132464929,7.35,3250.8,3250.3,2.4347]
["bitfinex","ETHUSD",1722132465130,7.35,3250.8,3250.4,4.89589]
["bitfinex","ETHUSD",1722132465409,1.093,3250.9,3250.4,4.89589]
["bitfinex","ETHUSD",1722132465410,1.093,3250.9,3250.4,2.4347]
["bitfinex","ETHUSD",1722132465610,1.093,3250.9,3250.5,2.46115]
["bitfinex","ETHUSD",1722132465924,1.093,3250.9,3250.6,2.4347]
["bitfinex","ETHUSD",1722132466220,1.093,3250.9,3250.6,2.4815304]
["bitfinex","ETHUSD",1722132466519,7.35,3251.2,3250.6,2.97579844]
["bitfinex","ETHUSD",1722132466745,10.90365,3251.2,3250.6,2.97579844]
["bitfinex","ETHUSD",1722132467014,1.093,3251.0,3250.6,2.97579844]
["bitfinex","ETHUSD",1722132467192,1.093,3251.0,3250.6,2.4815304]
["bitfinex","ETHUSD",1722132467396,2.4607,3251.1,3250.6,2.4815304]
["bitfinex","ETHUSD",1722132467591,1.093,3251.0,3250.6,2.4815304]
["bitfinex","ETHUSD",1722132467790,3.55379,3251.0,3250.6,2.4815304]
["bitfinex","ETHUSD",1722132468125,2.46087,3250.9,3250.6,2.4815304]
["bitfinex","ETHUSD",1722132468920,1.093,3251.0,3250.6,2.4815304]
["bitfinex","ETHUSD",1722132469290,3.55379,3251.0,3250.6,2.4815304]
["bitfinex","ETHUSD",1722132469604,1.093,3251.0,3250.6,2.72968344]
["bitfinex","ETHUSD",1722132469776,1.093,3251.0,3250.7,2.4347]
["bitfinex","ETHUSD",1722132470182,10.90366,3251.2,3250.7,2.4347]
["bitfinex","ETHUSD",1722132470482,10.90366,3251.2,3250.7,2.4815304]
["bitfinex","ETHUSD",1722132471141,10.90366,3251.2,3250.7,3.00060674]
["bitfinex","ETHUSD",1722132471417,10.90366,3251.2,3250.7,5.46159674]
["bitfinex","ETHUSD",1722132471418,7.35,3251.2,3250.7,5.46159674]
["bitfinex","ETHUSD",1722132471578,7.35,3251.2,3250.8,2.4347]
["bitfinex","ETHUSD",1722132472178,7.35,3251.2,3250.9,2.4608]
["bitfinex","ETHUSD",1722132472397,7.35,3251.2,3251.0,5.14154]
["bitfinex","ETHUSD",1722132473026,2.46036,3251.6,3251.0,5.14154]
["bitfinex","ETHUSD",1722132473744,9.81018,3251.8,3251.4,2.46042]
["bitfinex","ETHUSD",1722132473745,7.35,3251.8,3251.4,2.46042]
["bitfinex","ETHUSD",1722132473910,7.35,3251.8,3251.5,5.141132]
["bitfinex","ETHUSD",1722132474300,7.35,3251.8,3251.5,5.141082]
["bitfinex","ETHUSD",1722132474610,7.35,3251.8,3251.6,2.46031]
["bitfinex","ETHUSD",1722132474937,2.45966,3252.5,3252.0,2.46002]
["bitfinex","ETHUSD",1722132474938,7.35,3252.5,3252.0,2.46002]
["bitfinex","ETHUSD",1722132475150,12.48,3252.8,3251.8,2.4498]
["bitfinex","ETHUSD",1722132475151,1.093,3252.7,3251.8,2.4498]
["bitfinex","ETHUSD",1722132475441,2.45957,3252.6,3252.0,2.46002]
["bitfinex","ETHUSD",1722132475741,1.093,3252.7,3252.0,2.46002]
["bitfinex","ETHUSD",1722132475742,1.093,3252.7,3252.0,2.951002]
["bitfinex","ETHUSD",1722132476064,1.093,3252.7,3252.1,2.4498]
["bitfinex","ETHUSD",1722132477108,14.93942,3252.8,3252.1,2.4498]
["bitfinex","ETHUSD",1722132477436,7.35,3252.9,3252.1,4.90972]
["bitfinex","ETHUSD",1722132477437,0.11964261,3252.6,3252.1,4.90972]
["bitfinex","ETHUSD",1722132477602,0.11966813,3252.7,3252.3,2.45974]
["bitfinex","ETHUSD",1722132477801,7.35,3252.9,3252.3,2.45974]
["bitfinex","ETHUSD",1722132477802,0.11963775,3252.5,3252.3,2.45974]
["bitfinex","ETHUSD",1722132478121,0.11959343,3252.4,3252.3,2.45974]
["bitfinex","ETHUSD",1722132478322,7.35,3252.9,3252.3,2.45974]
["bitfinex","ETHUSD",1722132478535,0.11962476,3252.4,3252.3,2.45974]
["bitfinex","ETHUSD",1722132478733,7.35,3252.9,3252.3,2.45974]
["bitfinex","ETHUSD",1722132478934,7.35,3252.9,3252.4,2.52119714]
["bitfinex","ETHUSD",1722132479258,7.35,3252.9,3252.5,0.49809371]
["bitfinex","ETHUSD",1722132479547,7.35,3252.9,3252.6,4.90936]
["bitfinex","ETHUSD",1722132481263,2.45909,3253.3,3252.7,2.45946]
["bitfinex","ETHUSD",1722132488834,2.45909,3253.3,3252.6,2.4498]
["bitfinex","ETHUSD",1722132488835,2.45909,3253.3,3252.6,4.90935]
["bitfinex","ETHUSD",1722132489074,2.45928,3253.0,3252.6,2.4498]
["bitfinex","ETHUSD",1722132492336,0.11985594,3252.9,3252.6,2.4498]
["bitfinex","ETHUSD",1722132495243,0.11985594,3252.9,3252.6,4.90935]
["bitfinex","ETHUSD",1722132495445,2.45908,3253.3,3252.6,4.90935]
["bitfinex","ETHUSD",1722132495639,0.12013277,3252.8,3252.6,2.4498]
["bitfinex","ETHUSD",1722132495845,2.4592,3253.1,3252.6,2.940737]
["bitfinex","ETHUSD",1722132496045,0.12011978,3252.7,3252.6,2.4498]
["bitfinex","ETHUSD",1722132496242,2.4592,3253.1,3252.6,2.4498]
["bitfinex","ETHUSD",1722132496760,0.12018379,3253.0,3252.6,2.4498]
["bitfinex","ETHUSD",1722132499474,0.12018379,3253.0,3252.6,4.90937]
["bitfinex","ETHUSD",1722132499784,1.091,3253.2,3252.8,2.3037]
["bitfinex","ETHUSD",1722132499993,0.12014576,3252.9,3252.8,4.76311]
["bitfinex","ETHUSD",1722132500148,2.4591,3253.3,3252.8,4.76311]
["bitfinex","ETHUSD",1722132500483,0.12016508,3252.9,3252.8,4.76311]
["bitfinex","ETHUSD",1722132500649,2.4591,3253.3,3252.8,4.76311]
["bitfinex","ETHUSD",1722132500851,0.12017161,3252.9,3252.8,4.76311]
["bitfinex","ETHUSD",1722132501182,0.12017787,3252.9,3252.8,9.035774]
["bitfinex","ETHUSD",1722132501384,7.35,3253.4,3253.0,2.45924]
["bitfinex","ETHUSD",1722132501545,7.35,3253.4,3253.0,4.91846]
["bitfinex","ETHUSD",1722132501854,7.35,3253.4,3253.1,2.45918]
["bitfinex","ETHUSD",1722132502688,7.35,3253.4,3253.2,2.4591]
["bitfinex","ETHUSD",1722132502860,7.35,3253.4,3253.2,2.950928]
["bitfinex","ETHUSD",1722132503047,7.35,3253.4,3252.9,4.763]
["bitfinex","ETHUSD",1722132504051,7.35,3253.4,3253.1,2.45918]
["bitfinex","ETHUSD",1722132504993,19.83,3253.9,3253.2,1.091]
["bitfinex","ETHUSD",1722132505162,19.83,3253.9,3253.5,2.45888]
["bitfinex","ETHUSD",1722132505360,2.45844,3254.1,3253.6,0.245888]
["bitfinex","ETHUSD",1722132505574,2.45844,3254.1,3253.5,2.45888]
["bitfinex","ETHUSD",1722132505775,1.091,3254.0,3253.5,2.45888]
["bitfinex","ETHUSD",1722132506116,3.54951,3254.0,3253.5,2.45888]
["bitfinex","ETHUSD",1722132507152,2.57880476,3253.9,3253.3,4.76268]
["bitfinex","ETHUSD",1722132507353,2.57880476,3253.9,3253.3,2.3037]
["bitfinex","ETHUSD",1722132507654,2.57880476,3253.9,3253.4,2.45895]
["bitfinex","ETHUSD",1722132508081,2.57880476,3253.9,3253.3,4.99309]
["bitfinex","ETHUSD",1722132508555,2.57880476,3253.9,3253.0,2.3037]
["bitfinex","ETHUSD",1722132508556,3.55003,3253.4,3253.0,2.3037]
["bitfinex","ETHUSD",1722132508750,1.091,3253.2,3252.7,2.3037]
["bitfinex","ETHUSD",1722132508945,1.091,3253.0,3252.7,2.3037]
["bitfinex","ETHUSD",1722132509385,0.12004907,3252.9,3252.7,2.3037]
["bitfinex","ETHUSD",1722132509984,0.12004907,3252.9,3252.7,4.76318]
["bitfinex","ETHUSD",1722132510292,0.12004907,3252.9,3252.7,2.3037]
["bitfinex","ETHUSD",1722132510686,3.55012,3253.2,3252.7,2.3037]
["bitfinex","ETHUSD",1722132511207,0.12004258,3253.1,3252.7,2.3037]
["bitfinex","ETHUSD",1722132513479,0.12004258,3253.1,3252.3,2.45979]
["bitfinex","ETHUSD",1722132513480,0.12004258,3253.1,3252.3,2.3037]
["bitfinex","ETHUSD",1722132513693,2.45932,3253.0,3252.3,5.539846]
["bitfinex","ETHUSD",1722132513898,2.5793134,3253.0,3252.3,5.539846]
["bitfinex","ETHUSD",1722132514094,2.45942,3252.8,3252.3,3.080056]
["bitfinex","ETHUSD",1722132514601,2.57944815,3252.7,3252.0,4.87958]
["bitfinex","ETHUSD",1722132515179,0.11994815,3252.7,3252.0,4.87958]
["bitfinex","ETHUSD",1722132515384,2.57944815,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722132515985,0.11994815,3252.7,3252.2,2.45986]
["bitfinex","ETHUSD",1722132516185,2.45937,3252.9,3252.3,2.45979]
["bitfinex","ETHUSD",1722132516523,2.45934,3252.9,3252.3,2.45979]
["bitfinex","ETHUSD",1722132516706,7.35,3253.1,3252.4,2.45972]
["bitfinex","ETHUSD",1722132516907,0.11992717,3252.8,3252.4,2.45972]
["bitfinex","ETHUSD",1722132517098,0.11990791,3252.7,3252.4,2.45972]
["bitfinex","ETHUSD",1722132517431,2.45928,3253.0,3252.4,2.45972]
["bitfinex","ETHUSD",1722132517637,0.11983853,3252.6,3252.4,2.45972]
["bitfinex","ETHUSD",1722132517798,2.45928,3253.0,3252.4,2.45972]
["bitfinex","ETHUSD",1722132518000,0.11982553,3252.5,3252.4,2.45972]
["bitfinex","ETHUSD",1722132518234,9.80924,3253.1,3252.4,2.951678]
["bitfinex","ETHUSD",1722132518538,9.80924,3253.1,3252.5,2.4196]
["bitfinex","ETHUSD",1722132519425,2.45927,3253.0,3252.5,2.4196]
["bitfinex","ETHUSD",1722132519928,2.4594,3252.9,3252.5,2.4196]
["bitfinex","ETHUSD",1722132521706,2.45927,3253.0,3252.5,2.4196]
["bitfinex","ETHUSD",1722132522102,0.11996413,3252.9,3252.5,4.87923]
["bitfinex","ETHUSD",1722132522335,0.11996413,3252.9,3252.6,2.45952]
["bitfinex","ETHUSD",1722132522550,7.35,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722132522551,0.1199155,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722132522755,2.45899,3253.4,3252.7,2.45949]
["bitfinex","ETHUSD",1722132522952,0.15606609,3253.3,3252.7,2.45949]
["bitfinex","ETHUSD",1722132523193,2.45899,3253.4,3252.7,3.2421433]
["bitfinex","ETHUSD",1722132523318,0.15606753,3253.3,3252.7,3.2421433]
["bitfinex","ETHUSD",1722132523658,0.11994241,3253.2,3252.7,3.2421433]
["bitfinex","ETHUSD",1722132524060,2.45904,3253.3,3252.7,3.2421433]
["bitfinex","ETHUSD",1722132524265,0.12007414,3253.1,3252.7,0.7826533]
["bitfinex","ETHUSD",1722132524420,0.1200934,3253.2,3252.6,2.45952]
["bitfinex","ETHUSD",1722132524623,0.12006408,3253.0,3252.9,2.4196]
["bitfinex","ETHUSD",1722132524821,2.45899,3253.4,3252.9,2.4196]
["bitfinex","ETHUSD",1722132525029,0.11994399,3253.0,3252.9,2.4196]
["bitfinex","ETHUSD",1722132525454,2.45893,3253.5,3252.9,2.4196]
["bitfinex","ETHUSD",1722132525682,0.12000249,3253.0,3252.9,2.4196]
["bitfinex","ETHUSD",1722132525862,2.45893,3253.5,3252.9,2.907499]
["bitfinex","ETHUSD",1722132526070,0.12015348,3253.0,3252.9,2.4196]
["bitfinex","ETHUSD",1722132526273,2.45893,3253.5,3252.9,2.4196]
["bitfinex","ETHUSD",1722132526575,0.15605974,3253.4,3252.9,2.4196]
["bitfinex","ETHUSD",1722132526744,0.15605974,3253.3,3252.9,2.4196]
["bitfinex","ETHUSD",1722132526949,0.12005979,3253.2,3252.9,4.87889]
["bitfinex","ETHUSD",1722132527152,2.45893,3253.5,3252.9,4.87889]
["bitfinex","ETHUSD",1722132527336,0.12005494,3253.1,3252.9,4.87889]
["bitfinex","ETHUSD",1722132527538,0.12005494,3253.1,3252.9,5.612728]
["bitfinex","ETHUSD",1722132527764,2.45893,3253.5,3252.9,5.612728]
["bitfinex","ETHUSD",1722132527968,0.12003568,3253.0,3252.9,4.87889]
["bitfinex","ETHUSD",1722132528289,2.45893,3253.5,3252.9,4.87889]
["bitfinex","ETHUSD",1722132528437,0.11985849,3253.0,3252.9,4.87889]
["bitfinex","ETHUSD",1722132528639,2.45893,3253.5,3252.9,4.87889]
["bitfinex","ETHUSD",1722132528839,0.11985849,3253.0,3252.9,4.87889]
["bitfinex","ETHUSD",1722132529059,7.35,3253.6,3253.0,2.45921]
["bitfinex","ETHUSD",1722132529268,0.11986476,3253.0,3252.9,8.072068]
["bitfinex","ETHUSD",1722132529437,7.35,3253.6,3253.1,2.45917]
["bitfinex","ETHUSD",1722132529635,7.35,3253.6,3253.2,2.45911]
["bitfinex","ETHUSD",1722132530296,7.35,3253.6,3253.0,2.45921]
["bitfinex","ETHUSD",1722132530461,7.35,3253.6,3253.0,3.2664058]
["bitfinex","ETHUSD",1722132531781,7.35,3253.6,3253.1,2.45918]
["bitfinex","ETHUSD",1722132534466,7.35,3253.6,3253.3,2.45903]
["bitfinex","ETHUSD",1722132534785,2.45861,3253.9,3253.4,2.4495]
["bitfinex","ETHUSD",1722132535015,2.45867,3253.8,3253.4,2.4495]
["bitfinex","ETHUSD",1722132535148,0.15606167,3253.7,3253.4,2.4495]
["bitfinex","ETHUSD",1722132535544,0.15606167,3253.7,3253.0,0.8071958]
["bitfinex","ETHUSD",1722132535545,0.15606587,3253.6,3253.0,2.4495]
["bitfinex","ETHUSD",1722132535786,0.15606587,3253.5,3253.0,2.4495]
["bitfinex","ETHUSD",1722132535989,2.45869,3253.8,3253.1,2.45919]
["bitfinex","ETHUSD",1722132535990,2.45879,3253.7,3253.1,2.45919]
["bitfinex","ETHUSD",1722132536345,0.15606891,3253.6,3253.1,2.45919]
["bitfinex","ETHUSD",1722132536692,2.45879,3253.7,3253.1,2.45919]
["bitfinex","ETHUSD",1722132536862,0.15606855,3253.6,3253.1,2.45919]
["bitfinex","ETHUSD",1722132537061,2.45879,3253.7,3253.1,2.45919]
["bitfinex","ETHUSD",1722132537388,0.27623466,3253.6,3253.1,2.45919]
["bitfinex","ETHUSD",1722132537594,0.12016649,3253.6,3253.1,2.45919]
["bitfinex","ETHUSD",1722132537879,0.12016649,3253.6,3253.2,2.45911]
["bitfinex","ETHUSD",1722132538298,2.45866,3253.8,3253.2,2.45911]
["bitfinex","ETHUSD",1722132538485,0.12012978,3253.5,3253.2,2.45911]
["bitfinex","ETHUSD",1722132538795,0.12012305,3253.4,3253.2,2.45911]
["bitfinex","ETHUSD",1722132539089,2.45866,3253.8,3253.2,2.45911]
["bitfinex","ETHUSD",1722132539250,0.1201038,3253.3,3253.2,2.45911]
["bitfinex","ETHUSD",1722132539455,2.45866,3253.8,3253.2,3.195896]
["bitfinex","ETHUSD",1722132539791,0.15608128,3253.7,3253.2,2.45911]
["bitfinex","ETHUSD",1722132539997,0.12019332,3253.7,3253.2,2.45911]
["bitfinex","ETHUSD",1722132540158,0.12019332,3253.7,3253.3,2.52050648]
["bitfinex","ETHUSD",1722132540358,2.4586,3253.9,3253.3,2.52050648]
["bitfinex","ETHUSD",1722132540561,0.12017408,3253.6,3253.3,2.52050648]
["bitfinex","ETHUSD",1722132540758,2.4586,3253.9,3253.3,2.77255713]
["bitfinex","ETHUSD",1722132540983,0.27638928,3253.8,3253.3,2.71109065]
["bitfinex","ETHUSD",1722132541192,0.12026908,3253.8,3253.3,2.71109065]
["bitfinex","ETHUSD",1722132542474,0.12026908,3253.8,3253.5,2.45883]
["bitfinex","ETHUSD",1722132542772,9.80848,3254.1,3253.6,0.245883]
["bitfinex","ETHUSD",1722132542988,0.12024447,3253.7,3253.6,0.245883]
["bitfinex","ETHUSD",1722132543149,2.45848,3254.1,3253.6,2.704673]
["bitfinex","ETHUSD",1722132543347,0.12026327,3254.0,3253.6,2.45879]
["bitfinex","ETHUSD",1722132545791,1.091,3254.2,3253.6,2.45879]
["bitfinex","ETHUSD",1722132545992,0.12031933,3253.9,3253.6,2.45879]
["bitfinex","ETHUSD",1722132546160,1.091,3254.2,3253.6,2.45879]
["bitfinex","ETHUSD",1722132546364,0.12031382,3254.1,3253.6,2.45879]
["bitfinex","ETHUSD",1722132546779,2.57875382,3254.1,3253.6,2.45879]
["bitfinex","ETHUSD",1722132548188,2.57875382,3254.1,3253.5,2.4495]
["bitfinex","ETHUSD",1722132548401,2.45851,3254.0,3253.5,2.4495]
["bitfinex","ETHUSD",1722132548697,0.12026327,3254.0,3253.5,4.90837]
["bitfinex","ETHUSD",1722132553091,0.12026327,3254.0,3253.5,4.90833]
["bitfinex","ETHUSD",1722132553299,0.12026327,3254.0,3253.6,0.490833]
["bitfinex","ETHUSD",1722132553600,0.12026327,3254.0,3253.6,2.949633]
["bitfinex","ETHUSD",1722132554099,0.12026327,3254.0,3253.6,0.490833]
["bitfinex","ETHUSD",1722132554100,3.66977327,3254.0,3253.6,0.490833]
["bitfinex","ETHUSD",1722132554269,3.66977327,3254.0,3253.5,4.90838]
["bitfinex","ETHUSD",1722132554470,1.21126327,3254.0,3253.5,4.90838]
["bitfinex","ETHUSD",1722132556906,1.091,3253.6,3253.1,2.4541]
["bitfinex","ETHUSD",1722132557074,3.55017,3253.2,3252.7,2.4541]
["bitfinex","ETHUSD",1722132557409,2.3635,3253.4,3252.4,2.4541]
["bitfinex","ETHUSD",1722132557410,3.55035,3252.9,3252.4,2.4541]
["bitfinex","ETHUSD",1722132557694,3.55035,3252.9,3252.4,0.24541]
["bitfinex","ETHUSD",1722132557898,3.55035,3252.9,3252.1,4.91399]
["bitfinex","ETHUSD",1722132557899,0.12013322,3252.8,3252.1,4.91399]
["bitfinex","ETHUSD",1722132558258,0.12013322,3252.8,3252.3,2.45979]
["bitfinex","ETHUSD",1722132558871,0.12013322,3252.8,3252.3,4.91951]
["bitfinex","ETHUSD",1722132559076,0.12013322,3252.8,3252.4,2.45971]
["bitfinex","ETHUSD",1722132559271,2.45919,3253.1,3252.4,2.951653]
["bitfinex","ETHUSD",1722132559479,0.12017677,3252.7,3252.3,2.45972]
["bitfinex","ETHUSD",1722132559707,2.3635,3253.4,3252.2,3.0]
["bitfinex","ETHUSD",1722132559708,2.45944,3252.8,3252.2,3.0]
["bitfinex","ETHUSD",1722132559865,2.45941,3252.9,3252.2,2.45984]
["bitfinex","ETHUSD",1722132560077,0.11999099,3252.7,3252.2,3.251237]
["bitfinex","ETHUSD",1722132560402,0.11997799,3252.6,3252.2,3.251237]
["bitfinex","ETHUSD",1722132560561,2.45941,3252.9,3252.2,3.251237]
["bitfinex","ETHUSD",1722132560763,0.12001651,3252.8,3252.2,3.251237]
["bitfinex","ETHUSD",1722132560961,0.12001651,3252.8,3252.2,0.791397]
["bitfinex","ETHUSD",1722132561182,2.45916,3253.2,3252.5,2.45961]
["bitfinex","ETHUSD",1722132561385,0.11993994,3252.7,3252.5,2.45961]
["bitfinex","ETHUSD",1722132561588,2.45916,3253.2,3252.5,2.45961]
["bitfinex","ETHUSD",1722132561794,0.11992068,3252.6,3252.5,2.45961]
["bitfinex","ETHUSD",1722132562109,2.45919,3253.1,3252.5,2.45961]
["bitfinex","ETHUSD",1722132562581,0.1200265,3253.0,3252.5,2.45961]
["bitfinex","ETHUSD",1722132566736,0.1200265,3253.0,3252.6,2.45956]
["bitfinex","ETHUSD",1722132566899,0.1200265,3253.0,3252.7,2.4541]
["bitfinex","ETHUSD",1722132567101,2.45898,3253.4,3252.8,2.45941]
["bitfinex","ETHUSD",1722132567334,0.12001075,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722132567648,0.11996675,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722132567827,2.45898,3253.4,3252.8,2.45941]
["bitfinex","ETHUSD",1722132568133,0.11997301,3252.9,3252.7,2.4541]
["bitfinex","ETHUSD",1722132568356,0.11997301,3252.9,3252.6,2.45951]
["bitfinex","ETHUSD",1722132568543,2.45912,3253.2,3252.6,2.45951]
["bitfinex","ETHUSD",1722132568726,0.11991408,3252.8,3252.6,2.45951]
["bitfinex","ETHUSD",1722132568903,2.45912,3253.2,3252.6,2.45951]
["bitfinex","ETHUSD",1722132569102,0.11989482,3252.7,3252.6,2.45951]
["bitfinex","ETHUSD",1722132569305,2.45912,3253.2,3252.6,2.45951]
["bitfinex","ETHUSD",1722132569518,0.11985723,3252.7,3252.4,4.91376]
["bitfinex","ETHUSD",1722132569938,1.52678,3253.4,3252.8,2.4594]
["bitfinex","ETHUSD",1722132570116,7.82244,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722132570319,2.3635,3253.5,3253.0,2.45926]
["bitfinex","ETHUSD",1722132571855,4.82239,3253.5,3252.9,2.4541]
["bitfinex","ETHUSD",1722132572536,4.82239,3253.5,3252.9,4.91342]
["bitfinex","ETHUSD",1722132573933,4.82239,3253.5,3252.9,4.91338]
["bitfinex","ETHUSD",1722132574412,4.82239,3253.5,3253.0,2.45926]
["bitfinex","ETHUSD",1722132574818,4.82239,3253.5,3252.9,2.4541]
["bitfinex","ETHUSD",1722132575230,4.82239,3253.5,3252.9,4.91341]
["bitfinex","ETHUSD",1722132575528,4.82239,3253.5,3253.0,2.45926]
["bitfinex","ETHUSD",1722132576016,7.35,3253.6,3253.0,3.196532]
["bitfinex","ETHUSD",1722132576355,7.35,3253.6,3253.3,2.45902]
["bitfinex","ETHUSD",1722132579254,2.4586,3253.9,3253.3,2.45902]
["bitfinex","ETHUSD",1722132580507,2.45851,3254.0,3253.4,2.45893]
["bitfinex","ETHUSD",1722132580846,0.15605577,3253.9,3253.4,2.45893]
["bitfinex","ETHUSD",1722132581048,2.45851,3254.0,3253.4,2.45893]
["bitfinex","ETHUSD",1722132581250,0.15604783,3253.9,3253.4,2.45893]
["bitfinex","ETHUSD",1722132581477,2.45851,3254.0,3253.4,2.45893]
["bitfinex","ETHUSD",1722132581636,0.15605586,3253.9,3253.4,2.45893]
["bitfinex","ETHUSD",1722132581816,2.45851,3254.0,3253.4,2.45893]
["bitfinex","ETHUSD",1722132582009,0.15605122,3253.9,3253.4,2.45893]
["bitfinex","ETHUSD",1722132582349,0.15605122,3253.9,3253.6,2.45881]
["bitfinex","ETHUSD",1722132582350,0.12030316,3253.9,3253.6,2.45881]
["bitfinex","ETHUSD",1722132582765,2.4337,3254.1,3253.6,2.45881]
["bitfinex","ETHUSD",1722132583053,0.15606877,3254.0,3253.6,2.45881]
["bitfinex","ETHUSD",1722132583252,0.12038086,3254.0,3253.6,2.45881]
["bitfinex","ETHUSD",1722132583464,0.12038086,3254.0,3253.9,4.91716]
["bitfinex","ETHUSD",1722132583674,7.35,3254.9,3254.4,2.45819]
["bitfinex","ETHUSD",1722132583810,2.4337,3255.1,3254.5,2.4581]
["bitfinex","ETHUSD",1722132584010,0.15611394,3255.0,3254.5,2.4581]
["bitfinex","ETHUSD",1722132584212,2.4337,3255.1,3254.7,2.45798]
["bitfinex","ETHUSD",1722132584410,2.472123,3255.1,3254.7,2.45798]
["bitfinex","ETHUSD",1722132585648,2.472123,3255.1,3254.8,2.45789]
["bitfinex","ETHUSD",1722132586078,7.35,3255.8,3255.2,2.45759]
["bitfinex","ETHUSD",1722132586249,4.89065,3256.1,3255.2,2.45759]
["bitfinex","ETHUSD",1722132586250,2.45705,3256.0,3255.2,2.45759]
["bitfinex","ETHUSD",1722132586593,0.15614163,3255.9,3255.2,2.45759]
["bitfinex","ETHUSD",1722132586797,1.48538416,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722132587287,2.45701,3256.0,3255.4,2.51885065]
["bitfinex","ETHUSD",1722132587491,7.35,3256.1,3255.5,2.45737]
["bitfinex","ETHUSD",1722132587697,7.35,3256.1,3255.6,0.06142539]
["bitfinex","ETHUSD",1722132587877,2.457,3256.0,3255.6,0.06142539]
["bitfinex","ETHUSD",1722132588396,7.35,3256.7,3255.5,0.06142633]
["bitfinex","ETHUSD",1722132588572,7.35,3256.7,3255.9,2.45707]
["bitfinex","ETHUSD",1722132588573,10.052143,3256.7,3255.9,2.45707]
["bitfinex","ETHUSD",1722132588775,10.052143,3256.7,3256.0,2.45698]
["bitfinex","ETHUSD",1722132588776,9.80649,3256.7,3256.0,2.45698]
["bitfinex","ETHUSD",1722132588945,9.80649,3256.7,3256.1,2.45685]
["bitfinex","ETHUSD",1722132588946,7.35,3256.7,3256.1,2.45685]
["bitfinex","ETHUSD",1722132590680,9.80647,3256.7,3256.1,2.45685]
["bitfinex","ETHUSD",1722132592371,9.80647,3256.7,3255.9,2.45702]
["bitfinex","ETHUSD",1722132592683,11.032749,3256.7,3256.0,2.45699]
["bitfinex","ETHUSD",1722132593051,2.45662,3256.5,3255.8,2.45712]
["bitfinex","ETHUSD",1722132593254,2.45662,3256.5,3255.9,2.45706]
["bitfinex","ETHUSD",1722132594269,8.576279,3256.7,3255.7,2.4572]
["bitfinex","ETHUSD",1722132594270,2.4567,3256.4,3255.7,2.4572]
["bitfinex","ETHUSD",1722132594594,2.45659,3256.6,3255.8,2.45715]
["bitfinex","ETHUSD",1722132594754,3.3142179,3256.6,3255.8,2.45715]
["bitfinex","ETHUSD",1722132594955,3.3142179,3256.6,3255.9,2.45707]
["bitfinex","ETHUSD",1722132597350,0.11981334,3256.5,3255.9,2.45707]
["bitfinex","ETHUSD",1722132598405,2.57646334,3256.5,3255.9,2.45707]
["bitfinex","ETHUSD",1722132600385,2.45671,3256.4,3255.8,2.45713]
["bitfinex","ETHUSD",1722132600598,0.1197749,3256.3,3255.8,2.45713]
["bitfinex","ETHUSD",1722132601202,0.11987781,3256.2,3255.8,2.45713]
["bitfinex","ETHUSD",1722132601523,2.45665,3256.5,3255.9,0.245713]
["bitfinex","ETHUSD",1722132601709,0.11985859,3256.1,3255.9,0.245713]
["bitfinex","ETHUSD",1722132601913,2.45665,3256.5,3255.9,0.245713]
["bitfinex","ETHUSD",1722132602079,0.11983937,3256.0,3255.9,0.245713]
["bitfinex","ETHUSD",1722132602278,2.45675,3256.4,3255.9,0.245713]
["bitfinex","ETHUSD",1722132602481,2.45675,3256.4,3256.0,0.2702843]
["bitfinex","ETHUSD",1722132604185,2.457,3256.1,3255.2,7.72983]
["bitfinex","ETHUSD",1722132604863,2.457,3256.0,3255.3,2.45746]
["bitfinex","ETHUSD",1722132605122,2.45716,3255.8,3255.2,7.72988]
["bitfinex","ETHUSD",1722132605412,2.45716,3255.8,3255.0,2.45773]
["bitfinex","ETHUSD",1722132605413,2.45728,3255.7,3255.0,2.45769]
["bitfinex","ETHUSD",1722132605705,2.45728,3255.7,3255.1,2.703429]
["bitfinex","ETHUSD",1722132606505,2.45695,3256.1,3255.4,2.45744]
["bitfinex","ETHUSD",1722132607016,2.45695,3256.1,3255.5,2.45737]
["bitfinex","ETHUSD",1722132608283,9.80679,3256.3,3255.7,2.45722]
["bitfinex","ETHUSD",1722132608988,2.45679,3256.3,3255.7,2.45722]
["bitfinex","ETHUSD",1722132609205,2.45662,3256.5,3255.7,2.948679]
["bitfinex","ETHUSD",1722132609424,2.45662,3256.5,3255.9,2.45703]
["bitfinex","ETHUSD",1722132609622,2.45662,3256.5,3255.7,2.45722]
["bitfinex","ETHUSD",1722132609796,2.45662,3256.5,3255.5,2.45734]
["bitfinex","ETHUSD",1722132609797,2.4074,3256.7,3255.5,2.45734]
["bitfinex","ETHUSD",1722132609982,2.4074,3256.7,3255.6,2.45728]
["bitfinex","ETHUSD",1722132609983,2.45672,3256.4,3255.6,2.45728]
["bitfinex","ETHUSD",1722132610483,2.45688,3256.2,3255.6,2.45728]
["bitfinex","ETHUSD",1722132610682,2.45672,3256.4,3255.7,2.45722]
["bitfinex","ETHUSD",1722132611728,2.45672,3256.4,3255.7,2.45715]
["bitfinex","ETHUSD",1722132612039,2.45692,3256.2,3255.8,0.245715]
["bitfinex","ETHUSD",1722132612207,2.45697,3256.1,3255.5,0.545734]
["bitfinex","ETHUSD",1722132612416,2.57314446,3256.1,3255.5,0.545734]
["bitfinex","ETHUSD",1722132612937,2.45701,3256.0,3255.5,0.545734]
["bitfinex","ETHUSD",1722132613136,2.57314446,3256.1,3255.6,0.3545734]
["bitfinex","ETHUSD",1722132613441,0.11615523,3256.0,3255.6,0.3545734]
["bitfinex","ETHUSD",1722132613966,2.45678,3256.3,3255.6,2.8118234]
["bitfinex","ETHUSD",1722132614126,0.11613601,3255.9,3255.6,2.8118234]
["bitfinex","ETHUSD",1722132614444,2.45694,3256.1,3255.6,0.3545734]
["bitfinex","ETHUSD",1722132614639,2.45735,3255.6,3254.9,2.45778]
["bitfinex","ETHUSD",1722132614946,2.45735,3255.6,3254.9,3.186865]
["bitfinex","ETHUSD",1722132615233,0.11605209,3255.5,3254.9,3.186865]
["bitfinex","ETHUSD",1722132615796,0.11605209,3255.5,3255.0,3.0]
["bitfinex","ETHUSD",1722132617164,2.45758,3255.3,3254.7,2.45797]
["bitfinex","ETHUSD",1722132617333,2.45761,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722132617535,2.5734595,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722132617735,2.5734595,3255.2,3254.7,2.949577]
["bitfinex","ETHUSD",1722132618119,2.5734595,3255.2,3254.7,0.491607]
["bitfinex","ETHUSD",1722132618464,2.5734595,3255.2,3254.3,2.45824]
["bitfinex","ETHUSD",1722132618465,2.45769,3255.1,3254.3,2.45824]
["bitfinex","ETHUSD",1722132618624,2.57354672,3255.1,3254.3,4.91645]
["bitfinex","ETHUSD",1722132618823,2.57354672,3255.1,3254.4,2.4582]
["bitfinex","ETHUSD",1722132619164,0.11585672,3255.1,3254.5,2.45806]
["bitfinex","ETHUSD",1722132619364,0.11585672,3255.1,3254.7,2.45796]
["bitfinex","ETHUSD",1722132619553,4.90728,3255.8,3254.9,2.45777]
["bitfinex","ETHUSD",1722132619864,2.45735,3255.6,3254.9,2.45777]
["bitfinex","ETHUSD",1722132620229,0.11583154,3255.5,3254.9,2.45777]
["bitfinex","ETHUSD",1722132620554,0.11583154,3255.5,3254.9,4.91555]
["bitfinex","ETHUSD",1722132620750,0.11583154,3255.5,3254.9,2.45777]
["bitfinex","ETHUSD",1722132620949,0.11583154,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722132621150,0.11583154,3255.5,3254.9,3.186851]
["bitfinex","ETHUSD",1722132621363,2.57324154,3255.5,3254.9,3.186851]
["bitfinex","ETHUSD",1722132621576,0.11583154,3255.5,3254.9,5.644611]
["bitfinex","ETHUSD",1722132621930,0.11583154,3255.5,3254.9,3.186841]
["bitfinex","ETHUSD",1722132622879,2.45724,3255.7,3255.1,2.45766]
["bitfinex","ETHUSD",1722132623081,0.11576813,3255.4,3255.2,2.4576]
["bitfinex","ETHUSD",1722132623282,2.45717,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722132623456,0.11582305,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722132623657,2.45717,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722132623862,0.11581869,3255.3,3255.2,4.9152]
["bitfinex","ETHUSD",1722132624106,2.45702,3256.0,3255.4,2.4574]
["bitfinex","ETHUSD",1722132624400,4.90697,3256.2,3255.2,4.83267]
["bitfinex","ETHUSD",1722132624555,2.457,3256.0,3255.4,2.45744]
["bitfinex","ETHUSD",1722132626400,2.4501,3256.2,3255.5,2.45737]
["bitfinex","ETHUSD",1722132626579,2.457,3256.0,3255.3,2.45746]
["bitfinex","ETHUSD",1722132626780,2.45693,3256.1,3255.4,3.186453]
["bitfinex","ETHUSD",1722132627361,2.57305129,3256.0,3255.4,3.186453]
["bitfinex","ETHUSD",1722132628272,0.11605129,3256.0,3255.4,3.186453]
["bitfinex","ETHUSD",1722132628594,12.25674,3256.5,3255.8,2.45714]
["bitfinex","ETHUSD",1722132628800,0.11598993,3255.9,3255.8,2.45714]
["bitfinex","ETHUSD",1722132629131,0.11603819,3255.9,3255.7,2.45722]
["bitfinex","ETHUSD",1722132629276,12.25674,3256.5,3255.8,2.45715]
["bitfinex","ETHUSD",1722132629607,0.15610074,3256.4,3255.8,2.45715]
["bitfinex","ETHUSD",1722132629756,0.15610074,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722132629962,12.25674,3256.5,3255.8,2.45715]
["bitfinex","ETHUSD",1722132630179,0.1560689,3256.4,3255.8,2.45715]
["bitfinex","ETHUSD",1722132630397,0.1560689,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722132630696,2.45671,3256.4,3255.8,2.45715]
["bitfinex","ETHUSD",1722132630896,0.15606242,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722132631097,2.45671,3256.4,3255.8,2.45715]
["bitfinex","ETHUSD",1722132631270,0.15606211,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722132631593,0.15606211,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722132631806,2.4567,3256.4,3255.8,2.45715]
["bitfinex","ETHUSD",1722132632104,0.15606087,3256.3,3255.8,2.948589]
["bitfinex","ETHUSD",1722132632299,0.15606087,3256.2,3255.8,2.948589]
["bitfinex","ETHUSD",1722132632501,2.4567,3256.4,3255.8,2.948589]
["bitfinex","ETHUSD",1722132632700,0.15607734,3256.3,3255.8,2.948589]
["bitfinex","ETHUSD",1722132632905,0.15607734,3256.2,3255.8,2.948589]
["bitfinex","ETHUSD",1722132633112,2.4567,3256.4,3255.8,5.323689]
["bitfinex","ETHUSD",1722132633311,0.15607978,3256.3,3255.8,5.323689]
["bitfinex","ETHUSD",1722132633487,0.15607978,3256.2,3255.8,7.780789]
["bitfinex","ETHUSD",1722132633808,2.4567,3256.4,3255.8,5.323639]
["bitfinex","ETHUSD",1722132634114,0.15609168,3256.3,3255.8,5.323639]
["bitfinex","ETHUSD",1722132634327,0.15609168,3256.2,3255.8,5.323639]
["bitfinex","ETHUSD",1722132634526,0.15609168,3256.1,3255.8,5.323639]
["bitfinex","ETHUSD",1722132634679,2.4567,3256.4,3255.6,2.45726]
["bitfinex","ETHUSD",1722132634680,2.45677,3256.3,3255.6,2.45726]
["bitfinex","ETHUSD",1722132634879,0.15610288,3256.2,3255.6,2.45723]
["bitfinex","ETHUSD",1722132635082,0.15610288,3256.1,3255.6,2.45723]
["bitfinex","ETHUSD",1722132635395,2.45677,3256.3,3255.6,2.45723]
["bitfinex","ETHUSD",1722132635615,0.15610328,3256.2,3255.6,2.45723]
["bitfinex","ETHUSD",1722132635932,0.15610328,3256.1,3255.6,2.45723]
["bitfinex","ETHUSD",1722132636092,0.15610328,3256.0,3255.6,2.45723]
["bitfinex","ETHUSD",1722132636293,2.4569,3256.2,3255.6,2.45723]
["bitfinex","ETHUSD",1722132636491,0.15610292,3256.1,3255.6,2.45723]
["bitfinex","ETHUSD",1722132636816,2.4569,3256.2,3255.6,2.45723]
["bitfinex","ETHUSD",1722132637117,0.15610084,3256.1,3255.7,2.45722]
["bitfinex","ETHUSD",1722132637319,0.1561015,3256.0,3255.5,2.45732]
["bitfinex","ETHUSD",1722132637614,2.45685,3256.2,3255.6,2.4573]
["bitfinex","ETHUSD",1722132637818,0.1561015,3256.1,3255.6,2.4573]
["bitfinex","ETHUSD",1722132638025,0.1561015,3256.0,3255.6,2.4573]
["bitfinex","ETHUSD",1722132638325,2.45685,3256.2,3255.6,2.4573]
["bitfinex","ETHUSD",1722132638528,0.15609933,3256.1,3255.6,2.4573]
["bitfinex","ETHUSD",1722132638818,0.15609933,3256.0,3255.6,2.4573]
["bitfinex","ETHUSD",1722132639024,2.45685,3256.2,3255.6,2.4573]
["bitfinex","ETHUSD",1722132639226,0.15610641,3256.1,3255.6,2.45723]
["bitfinex","ETHUSD",1722132639394,7.32159,3256.4,3255.7,2.45722]
["bitfinex","ETHUSD",1722132639395,0.15610641,3256.0,3255.7,2.45722]
["bitfinex","ETHUSD",1722132639724,7.32159,3256.4,3255.7,2.45722]
["bitfinex","ETHUSD",1722132639891,0.15610271,3256.3,3255.7,2.45722]
["bitfinex","ETHUSD",1722132640221,0.15610271,3256.2,3255.7,2.45722]
["bitfinex","ETHUSD",1722132640393,0.15610271,3256.1,3255.7,2.97569462]
["bitfinex","ETHUSD",1722132640600,0.15610271,3256.0,3255.7,2.45722]
["bitfinex","ETHUSD",1722132640811,4.86483,3256.4,3255.7,2.45722]
["bitfinex","ETHUSD",1722132640984,0.15610046,3256.3,3255.7,2.45722]
["bitfinex","ETHUSD",1722132641183,0.15610046,3256.2,3255.7,2.45722]
["bitfinex","ETHUSD",1722132641384,0.15610046,3256.1,3255.7,2.45722]
["bitfinex","ETHUSD",1722132641585,0.15610046,3256.0,3255.7,2.45722]
["bitfinex","ETHUSD",1722132641798,4.86483,3256.4,3255.7,2.97569462]
["bitfinex","ETHUSD",1722132642004,0.15609243,3256.3,3255.8,2.45713]
["bitfinex","ETHUSD",1722132642333,0.30440249,3256.2,3255.8,2.45713]
["bitfinex","ETHUSD",1722132642530,0.15609243,3256.1,3255.8,2.45713]
["bitfinex","ETHUSD",1722132642712,0.30438425,3256.1,3255.8,2.45713]
["bitfinex","ETHUSD",1722132642918,0.15609243,3256.0,3255.8,2.45713]
["bitfinex","ETHUSD",1722132643107,0.15609243,3255.9,3255.8,2.45713]
["bitfinex","ETHUSD",1722132643306,0.30434777,3255.9,3255.8,2.45713]
["bitfinex","ETHUSD",1722132644248,0.30434777,3255.9,3255.7,0.51847462]
["bitfinex","ETHUSD",1722132644437,0.14825534,3255.9,3255.6,2.45723]
["bitfinex","ETHUSD",1722132644636,0.14825534,3255.9,3255.7,2.45718]
["bitfinex","ETHUSD",1722132644834,4.86483,3256.4,3255.8,2.45715]
["bitfinex","ETHUSD",1722132645044,0.15609298,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722132645346,0.15609298,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722132645656,0.15609298,3256.1,3255.8,2.45715]
["bitfinex","ETHUSD",1722132645824,0.15609298,3256.0,3255.8,2.948588]
["bitfinex","ETHUSD",1722132646162,0.15609298,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722132647152,0.15609298,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722132649526,1.089,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722132649728,0.15609298,3256.1,3255.8,2.45715]
["bitfinex","ETHUSD",1722132652425,1.089,3256.0,3255.6,2.45723]
["bitfinex","ETHUSD",1722132652739,0.15609298,3255.9,3255.4,4.94812]
["bitfinex","ETHUSD",1722132653069,1.089,3255.8,3255.2,2.45755]
["bitfinex","ETHUSD",1722132653236,1.089,3255.8,3255.2,3.252375]
["bitfinex","ETHUSD",1722132653439,1.089,3255.8,3255.3,3.0]
["bitfinex","ETHUSD",1722132654056,1.089,3255.8,3255.3,5.45748]
["bitfinex","ETHUSD",1722132655473,1.089,3255.8,3255.4,2.45744]
["bitfinex","ETHUSD",1722132655686,1.089,3255.8,3255.5,3.248862]
["bitfinex","ETHUSD",1722132657506,0.14316084,3255.7,3255.5,3.248862]
["bitfinex","ETHUSD",1722132657707,1.089,3255.8,3255.5,3.248862]
["bitfinex","ETHUSD",1722132657867,0.14316084,3255.7,3255.5,3.248862]
["bitfinex","ETHUSD",1722132658268,0.14314259,3255.6,3255.5,3.248862]
["bitfinex","ETHUSD",1722132658466,1.089,3255.8,3255.5,3.248862]
["bitfinex","ETHUSD",1722132659005,0.14316084,3255.7,3255.5,3.248862]
["bitfinex","ETHUSD",1722132659363,1.089,3255.8,3255.5,3.248862]
["bitfinex","ETHUSD",1722132659600,0.14316084,3255.7,3255.5,3.248862]
["bitfinex","ETHUSD",1722132660103,0.14314259,3255.6,3255.5,3.248862]
["bitfinex","ETHUSD",1722132660272,0.14314259,3255.6,3255.5,2.45737]
["bitfinex","ETHUSD",1722132660711,1.089,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722132661102,0.14316084,3255.7,3255.5,2.45737]
["bitfinex","ETHUSD",1722132661413,1.089,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722132661918,0.14316084,3255.7,3255.5,2.45737]
["bitfinex","ETHUSD",1722132662127,1.089,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722132662500,0.14316084,3255.7,3255.5,2.45737]
["bitfinex","ETHUSD",1722132662806,1.089,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722132663008,0.14314259,3255.6,3255.5,2.45737]
["bitfinex","ETHUSD",1722132663317,1.089,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722132663531,0.14316084,3255.7,3255.5,2.45737]
["bitfinex","ETHUSD",1722132663819,1.089,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722132664023,0.14314259,3255.6,3255.5,2.45737]
["bitfinex","ETHUSD",1722132664319,1.089,3255.8,3255.5,3.248859]
["bitfinex","ETHUSD",1722132664522,0.14314259,3255.6,3255.5,3.248859]
["bitfinex","ETHUSD",1722132665026,1.089,3255.8,3255.5,3.248859]
["bitfinex","ETHUSD",1722132665187,0.14314259,3255.6,3255.5,2.45737]
["bitfinex","ETHUSD",1722132665386,1.089,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722132665588,0.14314259,3255.6,3255.5,2.45737]
["bitfinex","ETHUSD",1722132665821,1.089,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722132666080,0.15608754,3255.7,3255.5,2.45737]
["bitfinex","ETHUSD",1722132666280,0.14314259,3255.6,3255.5,2.45737]
["bitfinex","ETHUSD",1722132666521,0.29923488,3255.6,3255.5,2.45737]
["bitfinex","ETHUSD",1722132666704,0.29923488,3255.6,3255.3,5.45746]
["bitfinex","ETHUSD",1722132666924,0.14314259,3255.6,3255.3,3.252276]
["bitfinex","ETHUSD",1722132667233,1.089,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1722132667404,0.14312434,3255.5,3255.4,3.0]
["bitfinex","ETHUSD",1722132667607,1.089,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1722132667820,0.14312434,3255.5,3255.4,3.0]
["bitfinex","ETHUSD",1722132668070,1.089,3255.8,3255.4,3.6252276]
["bitfinex","ETHUSD",1722132668218,0.14312434,3255.5,3255.4,3.6252276]
["bitfinex","ETHUSD",1722132668544,1.089,3255.8,3255.4,0.6252276]
["bitfinex","ETHUSD",1722132668758,0.14316084,3255.7,3255.4,3.6252276]
["bitfinex","ETHUSD",1722132668918,1.089,3255.8,3255.4,3.6252276]
["bitfinex","ETHUSD",1722132669123,2.45708,3255.9,3255.1,4.94831]
["bitfinex","ETHUSD",1722132669124,1.089,3255.6,3255.1,4.94831]
["bitfinex","ETHUSD",1722132669343,0.14314714,3255.5,3255.1,2.4907]
["bitfinex","ETHUSD",1722132669649,1.089,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722132669825,1.089,3255.2,3254.9,2.45781]
["bitfinex","ETHUSD",1722132670009,1.089,3255.2,3254.9,2.45779]
["bitfinex","ETHUSD",1722132670010,0.143083,3255.1,3254.9,2.45779]
["bitfinex","ETHUSD",1722132670657,0.143083,3255.1,3254.7,4.90012]
["bitfinex","ETHUSD",1722132670950,0.143083,3255.1,3254.9,2.45778]
["bitfinex","ETHUSD",1722132672847,0.143083,3255.1,3254.8,0.490012]
["bitfinex","ETHUSD",1722132673250,0.143083,3255.1,3254.8,2.947912]
["bitfinex","ETHUSD",1722132676325,0.143083,3255.1,3254.9,2.45782]
["bitfinex","ETHUSD",1722132676655,1.089,3255.4,3254.9,2.45782]
["bitfinex","ETHUSD",1722132677157,0.14306666,3255.3,3254.9,2.45782]
["bitfinex","ETHUSD",1722132680651,1.089,3255.2,3254.8,0.490012]
["bitfinex","ETHUSD",1722132680822,1.089,3255.2,3254.7,4.90011]
["bitfinex","ETHUSD",1722132681029,0.14294615,3255.1,3254.7,4.90011]
["bitfinex","ETHUSD",1722132684646,0.14294615,3255.1,3254.7,2.45791]
["bitfinex","ETHUSD",1722132685264,0.14294615,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1722132685454,0.14294615,3255.1,3254.5,2.4581]
["bitfinex","ETHUSD",1722132685650,0.14294615,3255.1,3254.5,3.489096]
["bitfinex","ETHUSD",1722132685863,0.14294615,3255.1,3254.6,5.45805]
["bitfinex","ETHUSD",1722132688365,0.14294615,3255.1,3254.7,2.45798]
["bitfinex","ETHUSD",1722132689237,0.14294615,3255.1,3254.7,2.45793]
["bitfinex","ETHUSD",1722132691851,0.14294615,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1722132692790,4.90756615,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1722132693681,4.90756615,3255.1,3254.6,5.45805]
["bitfinex","ETHUSD",1722132695900,2.44984615,3255.1,3254.6,5.45805]
["bitfinex","ETHUSD",1722132697181,4.90752615,3255.1,3254.6,5.45805]
["bitfinex","ETHUSD",1722132697754,4.90752615,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1722132698106,4.90752615,3255.1,3254.0,4.92251]
["bitfinex","ETHUSD",1722132698107,1.089,3254.8,3254.0,4.92251]
["bitfinex","ETHUSD",1722132698317,1.089,3254.6,3254.1,2.45837]
["bitfinex","ETHUSD",1722132698491,6.02502,3254.6,3253.9,2.45854]
["bitfinex","ETHUSD",1722132698693,1.089,3254.4,3253.9,2.45854]
["bitfinex","ETHUSD",1722132699002,0.14272554,3254.3,3253.9,2.45854]
["bitfinex","ETHUSD",1722132699208,0.14272554,3254.3,3253.9,3.196656]
["bitfinex","ETHUSD",1722132699783,0.14272554,3254.3,3254.0,2.45848]
["bitfinex","ETHUSD",1722132700007,0.14272554,3254.3,3254.1,2.45842]
["bitfinex","ETHUSD",1722132706131,0.14272554,3254.3,3253.9,3.196696]
["bitfinex","ETHUSD",1722132706423,0.14272554,3254.3,3253.9,5.655226]
["bitfinex","ETHUSD",1722132706629,0.14272554,3254.3,3253.9,3.196646]
["bitfinex","ETHUSD",1722132707718,0.14272554,3254.3,3253.9,5.655166]
["bitfinex","ETHUSD",1722132708233,0.14272554,3254.3,3254.0,2.4585]
["bitfinex","ETHUSD",1722132711086,0.14272554,3254.3,3254.0,2.45845]
["bitfinex","ETHUSD",1722132711293,0.14272554,3254.3,3254.1,2.45841]
["bitfinex","ETHUSD",1722132712713,0.14272554,3254.3,3254.2,2.45836]
["bitfinex","ETHUSD",1722132713818,3.5669,3254.6,3254.2,2.45836]
["bitfinex","ETHUSD",1722132714019,0.14259095,3254.5,3254.2,2.45836]
["bitfinex","ETHUSD",1722132725460,1.23159095,3254.5,3254.0,2.45845]
["bitfinex","ETHUSD",1722132726161,1.23159095,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132729082,0.14259095,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132729277,1.23159095,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132729457,1.089,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722132729656,0.14201877,3254.4,3254.2,2.45835]
["bitfinex","ETHUSD",1722132732965,0.14201877,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722132733162,1.089,3254.5,3254.3,2.45828]
["bitfinex","ETHUSD",1722132733395,0.14202204,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722132734298,0.14202204,3254.4,3254.1,2.45837]
["bitfinex","ETHUSD",1722132734497,0.14202204,3254.4,3254.2,2.45834]
["bitfinex","ETHUSD",1722132736811,0.15598192,3254.3,3253.9,2.45857]
["bitfinex","ETHUSD",1722132736982,0.14205373,3254.2,3253.9,2.45857]
["bitfinex","ETHUSD",1722132737191,2.2819,3254.4,3253.9,2.45857]
["bitfinex","ETHUSD",1722132737405,0.14200704,3254.3,3253.9,2.45857]
["bitfinex","ETHUSD",1722132740513,2.61434637,3254.2,3253.7,4.71128]
["bitfinex","ETHUSD",1722132740697,1.089,3254.1,3253.7,2.45868]
["bitfinex","ETHUSD",1722132740896,1.23103547,3254.1,3253.7,2.45868]
["bitfinex","ETHUSD",1722132741098,1.23103547,3254.1,3253.7,3.250435]
["bitfinex","ETHUSD",1722132741305,2.45867,3253.8,3253.2,2.45911]
["bitfinex","ETHUSD",1722132741502,0.14203547,3254.1,3252.9,2.2526]
["bitfinex","ETHUSD",1722132741503,1.089,3253.5,3252.9,2.2526]
["bitfinex","ETHUSD",1722132741834,1.089,3253.3,3252.8,2.45934]
["bitfinex","ETHUSD",1722132742125,0.14187299,3253.2,3252.8,3.176487]
["bitfinex","ETHUSD",1722132742311,0.14187299,3253.2,3252.9,2.45933]
["bitfinex","ETHUSD",1722132742516,1.089,3253.3,3253.0,2.45924]
["bitfinex","ETHUSD",1722132742917,0.14187299,3253.2,3253.0,2.45924]
["bitfinex","ETHUSD",1722132743333,1.089,3253.3,3253.0,2.45924]
["bitfinex","ETHUSD",1722132743511,0.14172428,3253.1,3253.0,2.45924]
["bitfinex","ETHUSD",1722132743738,1.089,3253.3,3253.0,2.45924]
["bitfinex","ETHUSD",1722132743950,0.14185473,3253.1,3253.0,2.45924]
["bitfinex","ETHUSD",1722132744396,1.089,3253.3,3253.0,2.45924]
["bitfinex","ETHUSD",1722132744593,0.14187299,3253.2,3253.0,2.45924]
["bitfinex","ETHUSD",1722132744795,1.089,3253.3,3253.1,2.45919]
["bitfinex","ETHUSD",1722132744995,3.3709,3253.5,3253.2,2.45911]
["bitfinex","ETHUSD",1722132745710,1.089,3253.5,3253.2,2.45911]
["bitfinex","ETHUSD",1722132747324,0.1417928,3253.4,3253.2,2.45911]
["bitfinex","ETHUSD",1722132747936,1.089,3253.3,3252.9,3.0]
["bitfinex","ETHUSD",1722132748257,1.089,3253.3,3252.3,2.2526]
["bitfinex","ETHUSD",1722132748258,1.089,3253.1,3252.3,2.2526]
["bitfinex","ETHUSD",1722132748399,1.089,3252.9,3252.5,2.45964]
["bitfinex","ETHUSD",1722132748721,0.14170865,3252.8,3252.5,2.45964]
["bitfinex","ETHUSD",1722132749506,0.14170865,3252.8,3252.3,4.71234]
["bitfinex","ETHUSD",1722132749764,1.089,3252.7,3252.3,4.71234]
["bitfinex","ETHUSD",1722132750048,0.1415592,3252.6,3252.3,4.71234]
["bitfinex","ETHUSD",1722132750399,0.1415592,3252.6,3252.4,2.45972]
["bitfinex","ETHUSD",1722132751007,0.1415592,3252.6,3252.5,2.45964]
["bitfinex","ETHUSD",1722132751203,1.089,3252.9,3252.5,2.45964]
["bitfinex","ETHUSD",1722132751528,0.14167438,3252.8,3252.5,2.45964]
["bitfinex","ETHUSD",1722132752818,0.14167438,3252.8,3252.3,2.45976]
["bitfinex","ETHUSD",1722132753731,3.3709,3252.7,3252.3,2.45976]
["bitfinex","ETHUSD",1722132753914,1.089,3252.7,3252.3,2.45976]
["bitfinex","ETHUSD",1722132754118,0.14151468,3252.6,3252.3,2.45976]
["bitfinex","ETHUSD",1722132754305,0.14151468,3252.6,3252.3,4.91948]
["bitfinex","ETHUSD",1722132755249,0.14151468,3252.6,3252.4,2.45971]
["bitfinex","ETHUSD",1722132757255,3.3709,3252.9,3252.4,2.45971]
["bitfinex","ETHUSD",1722132757469,0.14159493,3252.8,3252.4,2.45971]
["bitfinex","ETHUSD",1722132759871,0.14159493,3252.8,3252.2,2.45986]
["bitfinex","ETHUSD",1722132760756,0.14159493,3252.8,3252.2,2.4598]
["bitfinex","ETHUSD",1722132761069,0.14159493,3252.8,3252.2,3.251785]
["bitfinex","ETHUSD",1722132761976,0.14159493,3252.8,3252.3,2.45978]
["bitfinex","ETHUSD",1722132762141,0.14159493,3252.8,3252.5,2.2763]
["bitfinex","ETHUSD",1722132762346,0.14159493,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722132762571,3.4386,3253.3,3252.7,2.45949]
["bitfinex","ETHUSD",1722132762762,0.14150209,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722132762961,1.089,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722132763134,0.14156289,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722132763631,0.14145454,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722132763833,1.089,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722132764068,0.14149702,3253.0,3252.7,2.45949]
["bitfinex","ETHUSD",1722132764935,0.14149702,3253.0,3252.8,2.45941]
["bitfinex","ETHUSD",1722132767884,0.14149702,3253.0,3252.9,2.45934]
["bitfinex","ETHUSD",1722132768088,0.14149702,3253.0,3252.9,2.951215]
["bitfinex","ETHUSD",1722132768382,1.089,3253.3,3253.0,2.45926]
["bitfinex","ETHUSD",1722132769375,1.089,3253.3,3252.9,2.45929]
["bitfinex","ETHUSD",1722132775704,1.089,3253.1,3252.9,2.45929]
["bitfinex","ETHUSD",1722132777320,0.14162398,3253.0,3252.9,2.45929]
["bitfinex","ETHUSD",1722132779284,1.089,3253.3,3253.0,2.45925]
["bitfinex","ETHUSD",1722132780303,1.089,3253.3,3252.8,4.91875]
["bitfinex","ETHUSD",1722132780502,1.089,3253.3,3252.9,2.45933]
["bitfinex","ETHUSD",1722132781088,1.089,3253.1,3252.7,2.45942]
["bitfinex","ETHUSD",1722132781290,1.089,3252.9,3252.6,2.45953]
["bitfinex","ETHUSD",1722132782035,1.089,3252.9,3252.4,4.91933]
["bitfinex","ETHUSD",1722132782242,2.308,3253.0,3252.4,2.45966]
["bitfinex","ETHUSD",1722132782452,1.089,3252.5,3252.2,2.45981]
["bitfinex","ETHUSD",1722132786153,1.089,3252.7,3252.2,2.45981]
["bitfinex","ETHUSD",1722132786325,1.089,3252.7,3252.4,2.45971]
["bitfinex","ETHUSD",1722132786707,2.308,3252.8,3252.4,2.45971]
["bitfinex","ETHUSD",1722132786708,2.308,3252.8,3252.5,2.45963]
["bitfinex","ETHUSD",1722132786916,1.089,3252.9,3252.5,2.45963]
["bitfinex","ETHUSD",1722132787537,7.35,3253.0,3252.7,2.45947]
["bitfinex","ETHUSD",1722132787712,7.35,3253.0,3252.6,2.45956]
["bitfinex","ETHUSD",1722132790017,1.089,3252.9,3252.6,2.45956]
["bitfinex","ETHUSD",1722132790217,1.089,3252.9,3252.5,2.45963]
["bitfinex","ETHUSD",1722132790547,3.397,3252.9,3252.5,2.45963]
["bitfinex","ETHUSD",1722132790856,3.397,3252.9,3252.2,4.91854]
["bitfinex","ETHUSD",1722132791014,3.397,3252.9,3252.2,5.410394]
["bitfinex","ETHUSD",1722132791766,1.089,3252.7,3252.0,2.45998]
["bitfinex","ETHUSD",1722132791969,1.089,3252.7,3252.2,2.45986]
["bitfinex","ETHUSD",1722132792374,0.1414139,3252.6,3252.2,2.45986]
["bitfinex","ETHUSD",1722132794868,0.1414139,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1722132794869,0.1414139,3252.6,3252.3,2.45979]
["bitfinex","ETHUSD",1722132795676,0.1414139,3252.6,3252.1,5.45988]
["bitfinex","ETHUSD",1722132795884,1.089,3252.5,3252.1,2.45988]
["bitfinex","ETHUSD",1722132796302,0.14134891,3252.4,3252.1,2.45988]
["bitfinex","ETHUSD",1722132796451,0.14134891,3252.4,3252.2,2.45982]
["bitfinex","ETHUSD",1722132796791,1.089,3252.7,3252.2,2.45982]
["bitfinex","ETHUSD",1722132796992,0.14134253,3252.3,3252.2,2.45982]
["bitfinex","ETHUSD",1722132797299,0.14134847,3252.3,3252.2,2.45982]
["bitfinex","ETHUSD",1722132797448,1.089,3252.7,3252.2,2.45982]
["bitfinex","ETHUSD",1722132797649,0.14140329,3252.6,3252.3,2.45979]
["bitfinex","ETHUSD",1722132801273,0.14140329,3252.6,3252.3,2.40979]
["bitfinex","ETHUSD",1722132809581,0.14140329,3252.6,3252.4,2.45971]
["bitfinex","ETHUSD",1722132810598,0.14140329,3252.6,3252.2,2.45986]
["bitfinex","ETHUSD",1722132810895,0.14140329,3252.6,3252.1,2.45991]
["bitfinex","ETHUSD",1722132812260,0.14140329,3252.6,3252.3,2.45977]
["bitfinex","ETHUSD",1722132812593,0.14140329,3252.6,3252.1,2.45994]
["bitfinex","ETHUSD",1722132812798,9.658,3252.9,3252.6,2.45956]
["bitfinex","ETHUSD",1722132814190,2.308,3252.9,3252.6,2.45956]
["bitfinex","ETHUSD",1722132815321,1.089,3253.0,3252.7,2.45949]
["bitfinex","ETHUSD",1722132815526,9.80902,3253.4,3252.9,2.45934]
["bitfinex","ETHUSD",1722132815527,2.401,3253.3,3252.9,2.45934]
["bitfinex","ETHUSD",1722132815740,0.15591412,3253.2,3252.9,2.45934]
["bitfinex","ETHUSD",1722132816031,1.089,3253.2,3252.9,2.45934]
["bitfinex","ETHUSD",1722132818724,0.15591759,3253.1,3252.9,2.45934]
["bitfinex","ETHUSD",1722132818926,1.089,3253.2,3252.9,2.45934]
["bitfinex","ETHUSD",1722132819639,0.15591965,3253.1,3252.9,2.45934]
["bitfinex","ETHUSD",1722132819836,1.089,3253.2,3252.9,2.45934]
["bitfinex","ETHUSD",1722132821339,0.15592122,3253.1,3252.9,2.45934]
["bitfinex","ETHUSD",1722132821640,1.089,3253.2,3252.9,2.45934]
["bitfinex","ETHUSD",1722132821832,0.1559185,3253.1,3252.9,2.45934]
["bitfinex","ETHUSD",1722132822144,1.089,3253.2,3252.9,2.45934]
["bitfinex","ETHUSD",1722132822441,0.14139639,3253.0,3252.9,2.45934]
["bitfinex","ETHUSD",1722132822933,1.089,3253.2,3252.9,2.45934]
["bitfinex","ETHUSD",1722132823145,0.14140234,3253.0,3252.9,2.45934]
["bitfinex","ETHUSD",1722132823346,1.089,3253.2,3252.9,2.45934]
["bitfinex","ETHUSD",1722132823499,0.14140828,3253.0,3252.9,2.45934]
["bitfinex","ETHUSD",1722132823700,1.089,3253.2,3252.9,2.45934]
["bitfinex","ETHUSD",1722132823933,0.14137306,3253.1,3252.9,2.45934]
["bitfinex","ETHUSD",1722132827307,0.14137306,3253.1,3253.0,2.45926]
["bitfinex","ETHUSD",1722132828341,0.14137306,3253.1,3252.8,2.45935]
["bitfinex","ETHUSD",1722132828741,0.14137306,3253.1,3252.9,2.45933]
["bitfinex","ETHUSD",1722132835458,0.14137306,3253.1,3252.7,2.45946]
["bitfinex","ETHUSD",1722132835625,1.089,3252.8,3252.5,2.45957]
["bitfinex","ETHUSD",1722132836034,0.13844288,3252.7,3252.5,2.45957]
["bitfinex","ETHUSD",1722132836260,1.089,3252.6,3252.5,2.45957]
["bitfinex","ETHUSD",1722132836771,1.089,3252.6,3252.3,2.45979]
["bitfinex","ETHUSD",1722132836772,1.227383,3252.6,3252.3,2.45973]
["bitfinex","ETHUSD",1722132837174,1.227383,3252.6,3252.1,2.45988]
["bitfinex","ETHUSD",1722132837175,1.089,3252.4,3252.1,2.45988]
["bitfinex","ETHUSD",1722132837376,1.089,3252.4,3252.2,2.45987]
["bitfinex","ETHUSD",1722132837584,0.13831454,3252.3,3252.0,2.46001]
["bitfinex","ETHUSD",1722132837739,1.089,3252.2,3252.0,2.46001]
["bitfinex","ETHUSD",1722132837937,1.2272353,3252.2,3252.0,2.46001]
["bitfinex","ETHUSD",1722132838274,0.1382353,3252.2,3252.0,2.46001]
["bitfinex","ETHUSD",1722132838772,0.13819523,3252.1,3252.0,2.46001]
["bitfinex","ETHUSD",1722132838974,1.44696511,3252.4,3252.0,2.46001]
["bitfinex","ETHUSD",1722132839662,0.13824367,3252.3,3252.0,2.46001]
["bitfinex","ETHUSD",1722132841334,3.23779955,3252.3,3251.8,3.0]
["bitfinex","ETHUSD",1722132841639,1.089,3252.2,3251.7,2.46024]
["bitfinex","ETHUSD",1722132842088,3.23779955,3252.3,3251.2,2.2782]
["bitfinex","ETHUSD",1722132842089,1.089,3251.8,3251.2,2.2782]
["bitfinex","ETHUSD",1722132842235,1.089,3251.6,3251.2,2.46057]
["bitfinex","ETHUSD",1722132842681,0.13796274,3251.5,3251.2,2.46056]
["bitfinex","ETHUSD",1722132842976,1.089,3251.8,3251.2,2.706616]
["bitfinex","ETHUSD",1722132843163,0.13784985,3251.4,3251.3,2.46055]
["bitfinex","ETHUSD",1722132843364,1.089,3251.8,3251.3,2.46055]
["bitfinex","ETHUSD",1722132843535,0.13785579,3251.4,3251.3,2.46055]
["bitfinex","ETHUSD",1722132843738,1.089,3251.8,3251.3,2.46055]
["bitfinex","ETHUSD",1722132843938,0.13786174,3251.4,3251.3,2.46055]
["bitfinex","ETHUSD",1722132844139,1.089,3251.8,3251.4,2.46044]
["bitfinex","ETHUSD",1722132844382,1.08290659,3251.8,3251.4,2.46044]
["bitfinex","ETHUSD",1722132845385,3.4413,3252.0,3251.5,2.46032]
["bitfinex","ETHUSD",1722132845756,2.3523,3252.0,3251.6,2.46031]
["bitfinex","ETHUSD",1722132845951,3.4413,3252.0,3251.6,2.46031]
["bitfinex","ETHUSD",1722132848596,1.089,3251.8,3251.4,2.46041]
["bitfinex","ETHUSD",1722132848800,1.089,3251.6,3251.4,2.46041]
["bitfinex","ETHUSD",1722132849097,1.089,3251.6,3251.3,2.46054]
["bitfinex","ETHUSD",1722132852370,0.13772325,3251.5,3251.3,2.46054]
["bitfinex","ETHUSD",1722132854003,12.16236,3252.0,3251.5,2.46034]
["bitfinex","ETHUSD",1722132854004,9.7023,3252.0,3251.5,2.46034]
["bitfinex","ETHUSD",1722132854312,9.7023,3252.0,3251.5,2.46036]
["bitfinex","ETHUSD",1722132854678,1.089,3251.9,3251.5,2.46036]
["bitfinex","ETHUSD",1722132857200,3.54916,3251.9,3251.3,2.46052]
["bitfinex","ETHUSD",1722132857506,1.089,3251.7,3251.3,2.46052]
["bitfinex","ETHUSD",1722132858381,2.3388,3251.6,3251.3,2.46052]
["bitfinex","ETHUSD",1722132859294,2.3388,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722132860685,1.089,3251.9,3251.5,2.46035]
["bitfinex","ETHUSD",1722132860879,9.6888,3252.0,3251.7,2.46023]
["bitfinex","ETHUSD",1722132861100,8.439,3252.0,3251.7,2.46023]
["bitfinex","ETHUSD",1722132861305,8.439,3252.0,3251.7,2.46025]
["bitfinex","ETHUSD",1722132861522,7.35,3252.0,3251.8,2.46017]
["bitfinex","ETHUSD",1722132861690,7.35,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722132861879,2.45952,3252.7,3251.9,2.4601]
["bitfinex","ETHUSD",1722132861880,1.089,3252.4,3251.9,2.952135]
["bitfinex","ETHUSD",1722132862083,1.089,3252.4,3252.0,2.45996]
["bitfinex","ETHUSD",1722132862819,12.14837,3252.6,3251.5,2.3281]
["bitfinex","ETHUSD",1722132862820,10.7778,3252.6,3252.1,2.45993]
["bitfinex","ETHUSD",1722132862993,10.7778,3252.6,3251.6,3.5493]
["bitfinex","ETHUSD",1722132863191,10.7778,3252.6,3251.7,0.58774]
["bitfinex","ETHUSD",1722132863629,8.439,3252.6,3252.3,2.45974]
["bitfinex","ETHUSD",1722132863936,8.439,3252.6,3252.3,2.45973]
["bitfinex","ETHUSD",1722132867194,0.13798748,3252.5,3252.3,2.45973]
["bitfinex","ETHUSD",1722132867934,0.13798748,3252.5,3252.2,2.45986]
["bitfinex","ETHUSD",1722132867935,1.089,3252.4,3252.2,2.45986]
["bitfinex","ETHUSD",1722132868138,0.13798748,3252.5,3252.3,2.45979]
["bitfinex","ETHUSD",1722132868301,1.089,3252.6,3252.4,2.45969]
["bitfinex","ETHUSD",1722132869297,1.089,3252.6,3252.4,2.45966]
["bitfinex","ETHUSD",1722132870864,1.089,3252.6,3252.4,4.91931]
["bitfinex","ETHUSD",1722132871148,1.089,3252.6,3252.4,2.45965]
["bitfinex","ETHUSD",1722132878337,1.089,3252.6,3252.5,2.45964]
["bitfinex","ETHUSD",1722132878736,1.089,3252.6,3252.3,2.45974]
["bitfinex","ETHUSD",1722132879272,1.089,3252.6,3252.2,2.45984]
["bitfinex","ETHUSD",1722132879273,1.089,3252.6,3252.1,2.45991]
["bitfinex","ETHUSD",1722132879975,1.089,3252.2,3251.8,2.46015]
["bitfinex","ETHUSD",1722132880128,2.4861,3252.1,3251.7,2.46024]
["bitfinex","ETHUSD",1722132881376,2.4861,3252.1,3251.7,2.46019]
["bitfinex","ETHUSD",1722132881558,2.4861,3252.1,3251.7,4.92039]
["bitfinex","ETHUSD",1722132882135,2.4861,3252.1,3251.7,2.46019]
["bitfinex","ETHUSD",1722132882394,0.13801818,3252.0,3251.7,4.92037]
["bitfinex","ETHUSD",1722132882685,0.13801818,3252.0,3251.7,2.46018]
["bitfinex","ETHUSD",1722132882972,0.13801818,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722132883390,0.13801818,3252.0,3251.9,5.412228]
["bitfinex","ETHUSD",1722132883735,3.5751,3252.6,3252.2,2.45986]
["bitfinex","ETHUSD",1722132884063,0.13806881,3252.5,3252.2,2.45986]
["bitfinex","ETHUSD",1722132884651,1.089,3252.4,3252.0,2.46002]
["bitfinex","ETHUSD",1722132884885,0.13812883,3252.3,3252.0,2.45996]
["bitfinex","ETHUSD",1722132885177,0.13812883,3252.3,3252.0,4.91992]
["bitfinex","ETHUSD",1722132885473,0.13812883,3252.3,3252.1,2.45993]
["bitfinex","ETHUSD",1722132886382,0.13812883,3252.3,3252.0,2.46001]
["bitfinex","ETHUSD",1722132890398,0.13812883,3252.3,3251.8,2.46013]
["bitfinex","ETHUSD",1722132890566,0.13812883,3252.3,3251.8,2.46012]
["bitfinex","ETHUSD",1722132891163,1.089,3252.2,3251.7,2.46022]
["bitfinex","ETHUSD",1722132891479,2.62415109,3252.1,3251.6,2.46031]
["bitfinex","ETHUSD",1722132892564,2.62415109,3252.1,3251.7,2.46024]
["bitfinex","ETHUSD",1722132895402,2.62415109,3252.1,3251.4,7.86794]
["bitfinex","ETHUSD",1722132895565,2.62415109,3252.1,3251.5,0.786794]
["bitfinex","ETHUSD",1722132896186,2.62415109,3252.1,3251.6,2.46032]
["bitfinex","ETHUSD",1722132896793,3.54904,3252.0,3251.4,2.46044]
["bitfinex","ETHUSD",1722132896996,0.13797802,3251.9,3251.4,2.46044]
["bitfinex","ETHUSD",1722132897601,1.089,3251.8,3251.4,2.46044]
["bitfinex","ETHUSD",1722132897914,0.13789388,3251.7,3251.4,2.46044]
["bitfinex","ETHUSD",1722132898072,2.4079,3251.6,3251.2,2.4606]
["bitfinex","ETHUSD",1722132898273,0.13785731,3251.5,3251.2,2.4606]
["bitfinex","ETHUSD",1722132899212,0.13785731,3251.5,3251.2,3.252735]
["bitfinex","ETHUSD",1722132899518,1.089,3251.8,3251.2,3.252735]
["bitfinex","ETHUSD",1722132899670,0.13782969,3251.4,3251.3,2.46055]
["bitfinex","ETHUSD",1722132899876,1.089,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722132900184,0.13786276,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722132900390,1.089,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722132900573,1.089,3251.8,3251.2,5.713295]
["bitfinex","ETHUSD",1722132900574,0.13793469,3251.7,3251.2,5.713295]
["bitfinex","ETHUSD",1722132901222,0.13793469,3251.7,3251.3,2.46054]
["bitfinex","ETHUSD",1722132901374,1.089,3251.8,3251.3,2.46054]
["bitfinex","ETHUSD",1722132901775,0.13780223,3251.7,3251.3,2.46054]
["bitfinex","ETHUSD",1722132902010,1.089,3251.8,3251.3,2.46054]
["bitfinex","ETHUSD",1722132902224,0.13775466,3251.7,3251.3,2.46054]
["bitfinex","ETHUSD",1722132902422,1.089,3251.8,3251.3,3.5658635]
["bitfinex","ETHUSD",1722132902911,0.13782066,3251.7,3251.3,3.5658635]
["bitfinex","ETHUSD",1722132903139,0.13782066,3251.7,3251.4,2.46046]
["bitfinex","ETHUSD",1722132903326,2.4079,3251.9,3251.5,2.4604]
["bitfinex","ETHUSD",1722132903793,0.13778484,3251.8,3251.5,2.4604]
["bitfinex","ETHUSD",1722132904528,0.13778484,3251.8,3251.6,2.46027]
["bitfinex","ETHUSD",1722132904879,1.089,3252.0,3251.6,2.46027]
["bitfinex","ETHUSD",1722132905512,0.13782913,3251.9,3251.6,2.46027]
["bitfinex","ETHUSD",1722132906717,0.13782913,3251.9,3251.5,0.60261835]
["bitfinex","ETHUSD",1722132906904,0.13782913,3251.9,3251.6,2.4603]
["bitfinex","ETHUSD",1722132907108,0.13782913,3251.9,3251.5,0.60261835]
["bitfinex","ETHUSD",1722132907418,0.13782913,3251.9,3251.4,2.46042]
["bitfinex","ETHUSD",1722132908180,0.13782913,3251.9,3251.5,2.46038]
["bitfinex","ETHUSD",1722132910321,2.4079,3251.8,3251.5,2.46038]
["bitfinex","ETHUSD",1722132910624,0.1378367,3251.7,3251.5,2.46038]
["bitfinex","ETHUSD",1722132910809,2.4079,3251.8,3251.5,2.46038]
["bitfinex","ETHUSD",1722132911016,0.13784859,3251.7,3251.3,4.92103]
["bitfinex","ETHUSD",1722132911189,2.4079,3251.8,3251.3,2.46049]
["bitfinex","ETHUSD",1722132911385,0.13785454,3251.7,3251.3,2.46049]
["bitfinex","ETHUSD",1722132911587,2.4079,3251.8,3251.3,2.46049]
["bitfinex","ETHUSD",1722132911825,0.13785454,3251.7,3251.3,2.46049]
["bitfinex","ETHUSD",1722132912005,2.4079,3251.8,3251.3,2.46049]
["bitfinex","ETHUSD",1722132912206,2.4079,3251.8,3251.1,7.92131]
["bitfinex","ETHUSD",1722132912207,0.13782509,3251.7,3251.1,7.92131]
["bitfinex","ETHUSD",1722132912427,0.13782509,3251.7,3251.1,9.056341]
["bitfinex","ETHUSD",1722132912613,2.59807509,3251.7,3251.2,2.46062]
["bitfinex","ETHUSD",1722132913633,0.13782509,3251.7,3251.2,2.46062]
["bitfinex","ETHUSD",1722132916429,2.3589,3251.5,3251.2,2.46062]
["bitfinex","ETHUSD",1722132916631,0.13772053,3251.4,3251.2,2.46062]
["bitfinex","ETHUSD",1722132918847,2.3589,3252.0,3251.6,2.46032]
["bitfinex","ETHUSD",1722132919146,0.13755289,3251.9,3251.6,2.46032]
["bitfinex","ETHUSD",1722132920745,0.13755289,3251.9,3251.7,2.46023]
["bitfinex","ETHUSD",1722132921301,3.4479,3252.2,3251.7,2.46023]
["bitfinex","ETHUSD",1722132921541,0.13768835,3252.1,3251.7,2.46023]
["bitfinex","ETHUSD",1722132922324,1.089,3252.0,3251.7,2.46023]
["bitfinex","ETHUSD",1722132922514,1.089,3252.0,3251.5,2.46034]
["bitfinex","ETHUSD",1722132922727,0.13766963,3251.9,3251.5,2.46034]
["bitfinex","ETHUSD",1722132922925,1.089,3251.8,3251.5,2.46034]
["bitfinex","ETHUSD",1722132923098,3.4479,3251.8,3251.4,2.46046]
["bitfinex","ETHUSD",1722132923544,0.13761562,3251.7,3251.4,2.46046]
["bitfinex","ETHUSD",1722132923857,3.4479,3251.8,3251.4,2.46046]
["bitfinex","ETHUSD",1722132924056,0.13762156,3251.7,3251.4,2.46046]
["bitfinex","ETHUSD",1722132924222,3.4479,3251.8,3251.5,2.4604]
["bitfinex","ETHUSD",1722132924429,0.13762751,3251.7,3251.5,2.4604]
["bitfinex","ETHUSD",1722132924811,3.4479,3251.8,3251.5,2.4604]
["bitfinex","ETHUSD",1722132925052,0.13762751,3251.7,3251.5,2.4604]
["bitfinex","ETHUSD",1722132925316,3.4479,3251.8,3251.5,2.4604]
["bitfinex","ETHUSD",1722132925660,2.46033,3251.6,3251.0,2.46076]
["bitfinex","ETHUSD",1722132925826,2.3589,3251.7,3250.8,2.5077104]
["bitfinex","ETHUSD",1722132925827,1.089,3251.2,3250.8,2.5077104]
["bitfinex","ETHUSD",1722132926351,2.4964046,3251.1,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132928853,4.9571246,3251.1,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132929040,1.089,3251.0,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132929256,0.13732069,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132930276,2.59817069,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132930432,0.13732069,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132934467,0.13600494,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132934687,2.3589,3251.1,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132934823,0.1359816,3251.0,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132936264,0.1359816,3251.0,3250.8,2.5077604]
["bitfinex","ETHUSD",1722132936463,1.089,3251.2,3250.8,2.5077604]
["bitfinex","ETHUSD",1722132936765,0.13598597,3251.1,3250.8,2.5077604]
["bitfinex","ETHUSD",1722132938163,0.13598597,3251.1,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132938367,1.089,3251.0,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132938671,0.13601637,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132939955,2.60961637,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132940275,7.53131637,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132940437,12.99216637,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132940780,14.40028301,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132941638,11.93943301,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132942764,13.02843301,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132944136,10.56758301,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132947489,13.0997365,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132950111,15.5605865,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132950293,13.0997365,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132951865,15.5605865,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132953061,13.0997365,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132955175,15.5605865,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132957071,13.0997365,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132958246,15.5605865,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132960442,13.0997365,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132960642,15.5605865,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132961743,18.0214365,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132961944,18.5714365,3250.9,3250.8,0.0468304]
["bitfinex","ETHUSD",1722132964045,4.92292,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132964365,6.14653332,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132965130,8.60799332,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132965326,11.60799332,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132965523,14.01279332,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132965815,15.48520603,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132968917,13.02374603,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132969357,15.48520603,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132972854,13.02374603,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132973646,10.61894603,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132973835,0.2057467,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132974153,0.13461332,3250.1,3250.0,2.44]
["bitfinex","ETHUSD",1722132974357,0.13461332,3250.1,3250.0,4.90153]
["bitfinex","ETHUSD",1722132974521,9.81107,3250.7,3250.0,2.44]
["bitfinex","ETHUSD",1722132974722,0.12536138,3250.1,3250.0,2.684]
["bitfinex","ETHUSD",1722132974954,2.46116,3250.5,3250.0,2.684]
["bitfinex","ETHUSD",1722132975147,0.12537327,3250.1,3250.0,2.684]
["bitfinex","ETHUSD",1722132975346,9.81107,3250.7,3250.0,2.684]
["bitfinex","ETHUSD",1722132975546,0.12537327,3250.1,3250.0,2.684]
["bitfinex","ETHUSD",1722132975744,9.81107,3250.7,3250.0,2.684]
["bitfinex","ETHUSD",1722132975949,0.12537327,3250.1,3250.0,2.684]
["bitfinex","ETHUSD",1722132976141,2.46109,3250.6,3250.0,5.14552]
["bitfinex","ETHUSD",1722132976346,0.12525864,3250.1,3250.0,5.14552]
["bitfinex","ETHUSD",1722132976534,2.46109,3250.6,3250.0,5.14552]
["bitfinex","ETHUSD",1722132976737,0.12526737,3250.1,3250.0,5.14552]
["bitfinex","ETHUSD",1722132976949,2.46109,3250.6,3250.0,5.14552]
["bitfinex","ETHUSD",1722132977148,0.12529078,3250.1,3250.0,5.14552]
["bitfinex","ETHUSD",1722132977363,2.46109,3250.6,3250.0,5.14552]
["bitfinex","ETHUSD",1722132977563,0.12529078,3250.1,3250.0,5.14552]
["bitfinex","ETHUSD",1722132977741,2.46117,3250.5,3250.0,2.684]
["bitfinex","ETHUSD",1722132978060,2.46109,3250.6,3250.0,2.44]
["bitfinex","ETHUSD",1722132978061,2.46138,3250.2,3250.0,2.44]
["bitfinex","ETHUSD",1722132978438,0.12533759,3250.1,3250.0,2.44]
["bitfinex","ETHUSD",1722132978655,3.688314,3250.6,3250.0,2.44]
["bitfinex","ETHUSD",1722132978656,2.46111,3250.6,3250.0,2.44]
["bitfinex","ETHUSD",1722132979052,2.58680354,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722132979362,2.46139,3250.2,3250.0,0.031]
["bitfinex","ETHUSD",1722132979567,0.32157032,3251.9,3250.0,2.3047]
["bitfinex","ETHUSD",1722132979887,9.973,3253.7,3252.5,2.45958]
["bitfinex","ETHUSD",1722132980100,0.32071034,3252.2,3252.1,4.91988]
["bitfinex","ETHUSD",1722132980318,2.623,3253.8,3252.4,2.45964]
["bitfinex","ETHUSD",1722132980596,2.45883,3253.6,3252.6,2.45955]
["bitfinex","ETHUSD",1722132981291,0.245866,3253.7,3252.8,2.45941]
["bitfinex","ETHUSD",1722132981455,2.45888,3253.6,3252.6,2.45956]
["bitfinex","ETHUSD",1722132981989,2.45888,3253.6,3252.7,2.45946]
["bitfinex","ETHUSD",1722132982159,2.45888,3253.6,3252.8,2.4594]
["bitfinex","ETHUSD",1722132982690,5.45888,3253.6,3252.8,2.4594]
["bitfinex","ETHUSD",1722132982900,0.8704746,3253.5,3252.8,2.4594]
["bitfinex","ETHUSD",1722132983068,3.8704746,3253.5,3252.7,2.45949]
["bitfinex","ETHUSD",1722132983268,3.8704746,3253.5,3252.8,2.45941]
["bitfinex","ETHUSD",1722132984210,3.8704746,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722132984522,0.63293446,3253.4,3252.9,2.45933]
["bitfinex","ETHUSD",1722132987100,0.08932326,3253.3,3252.9,2.45933]
["bitfinex","ETHUSD",1722132989518,0.08932326,3253.3,3252.6,2.45955]
["bitfinex","ETHUSD",1722132989813,2.623,3253.0,3252.0,2.45997]
["bitfinex","ETHUSD",1722132989970,2.72165,3252.9,3252.1,2.45994]
["bitfinex","ETHUSD",1722132990175,2.81089226,3252.9,3252.1,2.45994]
["bitfinex","ETHUSD",1722132990371,2.81089226,3252.9,3251.5,5.2737]
["bitfinex","ETHUSD",1722132990372,2.45966,3252.5,3251.5,4.73403]
["bitfinex","ETHUSD",1722132990709,0.08920658,3252.4,3251.7,2.46025]
["bitfinex","ETHUSD",1722132990922,0.25488966,3252.3,3251.7,2.46025]
["bitfinex","ETHUSD",1722132991102,0.344022,3252.3,3251.7,2.46025]
["bitfinex","ETHUSD",1722132992973,0.344022,3252.3,3251.8,2.46016]
["bitfinex","ETHUSD",1722132993173,0.08913234,3252.3,3251.8,2.46016]
["bitfinex","ETHUSD",1722132993376,5.45965,3252.5,3251.8,2.46016]
["bitfinex","ETHUSD",1722132994092,0.08909582,3252.4,3251.8,2.46016]
["bitfinex","ETHUSD",1722132994522,2.45981,3252.3,3251.6,2.46028]
["bitfinex","ETHUSD",1722132994722,2.54888957,3252.3,3251.7,2.46023]
["bitfinex","ETHUSD",1722132995226,3.10377853,3252.3,3251.7,2.46023]
["bitfinex","ETHUSD",1722132997218,2.45988,3252.2,3251.5,4.7341]
["bitfinex","ETHUSD",1722132997426,2.45988,3252.2,3251.5,2.2737]
["bitfinex","ETHUSD",1722132997582,0.08901695,3252.1,3251.5,2.2737]
["bitfinex","ETHUSD",1722132999337,0.08901695,3252.1,3251.6,2.46032]
["bitfinex","ETHUSD",1722132999514,0.55488896,3252.3,3251.6,2.46032]
["bitfinex","ETHUSD",1722132999715,0.08900763,3252.0,3251.6,2.46032]
["bitfinex","ETHUSD",1722132999916,3.01467896,3252.3,3251.6,2.46032]
["bitfinex","ETHUSD",1722133000102,0.08899959,3251.9,3251.6,2.46032]
["bitfinex","ETHUSD",1722133000301,3.01467896,3252.3,3251.6,2.46032]
["bitfinex","ETHUSD",1722133000545,0.08898132,3251.8,3251.6,2.46032]
["bitfinex","ETHUSD",1722133000843,3.01467896,3252.3,3251.6,2.46032]
["bitfinex","ETHUSD",1722133001302,0.08900687,3252.2,3251.6,2.46032]
["bitfinex","ETHUSD",1722133001501,2.54887687,3252.2,3251.6,2.46032]
["bitfinex","ETHUSD",1722133002520,0.08900687,3252.2,3251.6,2.46032]
["bitfinex","ETHUSD",1722133002925,2.54887687,3252.2,3251.6,2.46032]
["bitfinex","ETHUSD",1722133004348,2.45996,3252.1,3251.5,4.7341]
["bitfinex","ETHUSD",1722133004554,2.54895429,3252.1,3251.5,4.7341]
["bitfinex","ETHUSD",1722133005051,2.54895429,3252.1,3251.5,2.4604]
["bitfinex","ETHUSD",1722133010463,0.08899429,3252.1,3251.5,2.46035]
["bitfinex","ETHUSD",1722133010846,2.4598,3252.3,3251.7,2.46023]
["bitfinex","ETHUSD",1722133011043,0.08897867,3252.0,3251.5,4.92068]
["bitfinex","ETHUSD",1722133011372,0.08896634,3251.9,3251.5,2.46033]
["bitfinex","ETHUSD",1722133011573,2.45988,3252.2,3251.5,2.46033]
["bitfinex","ETHUSD",1722133011741,0.08894806,3251.8,3251.7,2.46025]
["bitfinex","ETHUSD",1722133011941,0.08894806,3251.8,3251.5,2.46033]
["bitfinex","ETHUSD",1722133011942,2.45994,3252.1,3251.5,2.46033]
["bitfinex","ETHUSD",1722133012179,0.08894806,3251.8,3251.5,2.46033]
["bitfinex","ETHUSD",1722133012380,0.24598,3252.2,3251.6,2.46031]
["bitfinex","ETHUSD",1722133012887,0.08896735,3252.1,3251.6,2.46031]
["bitfinex","ETHUSD",1722133013638,0.08896735,3252.1,3251.7,2.2747]
["bitfinex","ETHUSD",1722133014072,2.4598,3252.3,3251.7,4.73489]
["bitfinex","ETHUSD",1722133014280,0.08896315,3252.0,3251.7,4.73489]
["bitfinex","ETHUSD",1722133014602,0.08894487,3251.9,3251.7,4.73489]
["bitfinex","ETHUSD",1722133014747,2.4598,3252.3,3251.7,4.73489]
["bitfinex","ETHUSD",1722133014950,2.4598,3252.3,3251.2,2.46057]
["bitfinex","ETHUSD",1722133014951,2.54911254,3251.8,3251.2,2.46057]
["bitfinex","ETHUSD",1722133015284,2.46006,3252.0,3251.3,2.46049]
["bitfinex","ETHUSD",1722133015463,0.08893894,3251.7,3251.3,2.46049]
["bitfinex","ETHUSD",1722133015662,2.46006,3252.0,3251.3,2.46049]
["bitfinex","ETHUSD",1722133015871,0.08892661,3251.6,3251.3,2.46049]
["bitfinex","ETHUSD",1722133016198,0.08890832,3251.5,3251.3,2.46049]
["bitfinex","ETHUSD",1722133016413,2.46018,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722133016617,2.54642666,3251.4,3250.8,2.4609]
["bitfinex","ETHUSD",1722133016768,2.46053,3251.4,3250.8,2.4609]
["bitfinex","ETHUSD",1722133016947,0.08586505,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722133017146,2.46034,3251.6,3251.0,2.46076]
["bitfinex","ETHUSD",1722133017393,0.08581319,3251.2,3251.0,2.46076]
["bitfinex","ETHUSD",1722133017561,2.46034,3251.6,3251.0,2.46076]
["bitfinex","ETHUSD",1722133017745,0.08576691,3251.1,3251.0,2.46076]
["bitfinex","ETHUSD",1722133017947,2.46034,3251.6,3251.0,2.46076]
["bitfinex","ETHUSD",1722133018142,0.08576691,3251.1,3251.0,2.46076]
["bitfinex","ETHUSD",1722133018366,2.46034,3251.6,3251.0,2.46076]
["bitfinex","ETHUSD",1722133018690,0.08573401,3251.1,3251.0,2.46076]
["bitfinex","ETHUSD",1722133018845,4.92073,3251.6,3251.0,2.46076]
["bitfinex","ETHUSD",1722133019053,0.08573996,3251.1,3251.0,2.46076]
["bitfinex","ETHUSD",1722133019275,4.92073,3251.6,3251.0,2.46076]
["bitfinex","ETHUSD",1722133019463,0.0857459,3251.1,3251.0,2.46076]
["bitfinex","ETHUSD",1722133019683,4.92073,3251.6,3251.0,2.46076]
["bitfinex","ETHUSD",1722133019993,2.46034,3251.6,3251.0,2.46076]
["bitfinex","ETHUSD",1722133020197,0.08582499,3251.5,3251.0,2.46076]
["bitfinex","ETHUSD",1722133022203,0.08582499,3251.5,3251.2,2.46061]
["bitfinex","ETHUSD",1722133022344,0.08582499,3251.5,3251.3,2.46051]
["bitfinex","ETHUSD",1722133022548,5.46005,3252.0,3251.3,2.46051]
["bitfinex","ETHUSD",1722133022850,0.08583643,3251.4,3251.3,2.46051]
["bitfinex","ETHUSD",1722133023055,5.46005,3252.0,3251.3,2.46051]
["bitfinex","ETHUSD",1722133023302,0.08576727,3251.4,3251.3,2.46051]
["bitfinex","ETHUSD",1722133023506,7.35,3252.1,3251.5,2.46036]
["bitfinex","ETHUSD",1722133024234,7.35,3252.1,3251.7,2.46024]
["bitfinex","ETHUSD",1722133024530,7.35,3252.1,3251.7,2.46018]
["bitfinex","ETHUSD",1722133024693,7.35,3252.1,3251.4,2.2914]
["bitfinex","ETHUSD",1722133024694,7.35,3252.1,3251.8,2.46017]
["bitfinex","ETHUSD",1722133025491,2.45973,3252.4,3251.8,2.46017]
["bitfinex","ETHUSD",1722133027977,3.0,3252.5,3251.8,0.492049]
["bitfinex","ETHUSD",1722133028177,3.0,3252.5,3251.8,2.46012]
["bitfinex","ETHUSD",1722133028986,2.45972,3252.4,3251.6,2.46025]
["bitfinex","ETHUSD",1722133029332,2.45985,3252.3,3251.6,2.46025]
["bitfinex","ETHUSD",1722133030494,2.45989,3252.2,3251.5,2.46037]
["bitfinex","ETHUSD",1722133030839,2.45989,3252.2,3251.5,3.1816]
["bitfinex","ETHUSD",1722133031554,2.45984,3252.3,3251.5,3.1816]
["bitfinex","ETHUSD",1722133031845,2.46003,3252.0,3251.5,2.46037]
["bitfinex","ETHUSD",1722133032294,0.08299589,3251.9,3251.5,2.46037]
["bitfinex","ETHUSD",1722133032726,2.46026,3251.7,3251.0,4.75214]
["bitfinex","ETHUSD",1722133033352,0.08301408,3251.6,3251.0,4.75214]
["bitfinex","ETHUSD",1722133033702,0.08301408,3251.6,3251.1,2.46067]
["bitfinex","ETHUSD",1722133034402,2.4606,3251.3,3250.7,2.46096]
["bitfinex","ETHUSD",1722133034857,0.0828921,3251.2,3251.0,2.46078]
["bitfinex","ETHUSD",1722133035147,2.4602,3251.8,3251.1,2.4607]
["bitfinex","ETHUSD",1722133035848,3.0,3251.9,3251.2,2.46058]
["bitfinex","ETHUSD",1722133036005,3.0,3251.9,3251.1,0.492141]
["bitfinex","ETHUSD",1722133036353,2.46018,3251.8,3251.1,2.952791]
["bitfinex","ETHUSD",1722133036702,2.46018,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722133036904,12.18255,3252.0,3251.3,2.46055]
["bitfinex","ETHUSD",1722133037749,7.35,3252.0,3251.6,2.46032]
["bitfinex","ETHUSD",1722133037972,7.35,3252.0,3251.7,2.4602]
["bitfinex","ETHUSD",1722133038172,4.83226,3252.4,3251.8,2.46017]
["bitfinex","ETHUSD",1722133038173,2.45976,3252.4,3251.8,2.46017]
["bitfinex","ETHUSD",1722133038985,2.45976,3252.4,3251.6,2.46032]
["bitfinex","ETHUSD",1722133039149,2.45992,3252.2,3251.6,2.46032]
["bitfinex","ETHUSD",1722133040328,2.45997,3252.1,3251.5,2.46038]
["bitfinex","ETHUSD",1722133040955,5.45975,3252.4,3251.6,2.46031]
["bitfinex","ETHUSD",1722133041750,5.45975,3252.4,3251.7,2.46024]
["bitfinex","ETHUSD",1722133041954,2.45981,3252.3,3251.7,2.46024]
["bitfinex","ETHUSD",1722133044652,2.45981,3252.3,3251.8,2.46017]
["bitfinex","ETHUSD",1722133044854,3.0,3252.4,3251.9,2.46009]
["bitfinex","ETHUSD",1722133047273,0.08037661,3252.3,3251.9,2.46009]
["bitfinex","ETHUSD",1722133047493,0.08037661,3252.3,3252.1,2.4599]
["bitfinex","ETHUSD",1722133047663,0.08037661,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722133047837,7.35,3252.5,3252.2,2.951847]
["bitfinex","ETHUSD",1722133048060,0.08030404,3252.3,3252.2,2.951847]
["bitfinex","ETHUSD",1722133048260,7.35,3252.5,3252.2,2.951847]
["bitfinex","ETHUSD",1722133048772,0.0803342,3252.4,3252.2,2.951847]
["bitfinex","ETHUSD",1722133049673,9.80937,3252.9,3252.2,2.951847]
["bitfinex","ETHUSD",1722133049874,7.35,3252.9,3252.5,2.45958]
["bitfinex","ETHUSD",1722133050101,7.35,3252.9,3252.3,0.5411747]
["bitfinex","ETHUSD",1722133050102,7.35,3252.9,3252.6,2.45955]
["bitfinex","ETHUSD",1722133050462,7.35,3252.9,3252.6,2.705505]
["bitfinex","ETHUSD",1722133051210,7.35,3252.9,3252.6,0.245955]
["bitfinex","ETHUSD",1722133052208,7.35,3252.9,3252.5,2.45963]
["bitfinex","ETHUSD",1722133052377,7.35,3252.9,3252.4,2.45969]
["bitfinex","ETHUSD",1722133052562,9.80935,3252.9,3252.2,2.951787]
["bitfinex","ETHUSD",1722133052763,2.45949,3252.7,3252.2,0.491977]
["bitfinex","ETHUSD",1722133053258,9.80935,3252.9,3252.2,2.951797]
["bitfinex","ETHUSD",1722133053497,9.80935,3252.9,3252.3,0.2951797]
["bitfinex","ETHUSD",1722133054091,9.80935,3252.9,3252.2,0.491977]
["bitfinex","ETHUSD",1722133054092,2.45946,3252.8,3252.2,2.951847]
["bitfinex","ETHUSD",1722133055206,2.45946,3252.8,3252.2,5.411647]
["bitfinex","ETHUSD",1722133056363,2.45946,3252.8,3252.2,2.951777]
["bitfinex","ETHUSD",1722133057509,2.45951,3252.7,3252.2,2.951777]
["bitfinex","ETHUSD",1722133058424,2.45969,3252.5,3251.8,2.4023]
["bitfinex","ETHUSD",1722133058566,2.45969,3252.5,3251.8,4.86246]
["bitfinex","ETHUSD",1722133059785,2.45969,3252.5,3252.0,2.46002]
["bitfinex","ETHUSD",1722133060086,7.35,3252.9,3251.8,2.4023]
["bitfinex","ETHUSD",1722133060087,9.80935,3252.9,3251.8,2.4023]
["bitfinex","ETHUSD",1722133060295,9.80935,3252.9,3252.3,2.45979]
["bitfinex","ETHUSD",1722133060508,9.80935,3252.9,3252.4,4.86201]
["bitfinex","ETHUSD",1722133060797,7.35,3252.9,3252.5,2.45964]
["bitfinex","ETHUSD",1722133061205,2.45928,3253.0,3252.5,2.45964]
["bitfinex","ETHUSD",1722133061502,5.45916,3253.2,3252.5,5.405404]
["bitfinex","ETHUSD",1722133062177,0.08065703,3253.1,3252.5,5.405404]
["bitfinex","ETHUSD",1722133062372,0.08065703,3253.1,3252.5,2.945764]
["bitfinex","ETHUSD",1722133062577,2.53984703,3253.1,3252.5,2.945764]
["bitfinex","ETHUSD",1722133062898,2.53984703,3253.1,3252.5,2.45957]
["bitfinex","ETHUSD",1722133065868,2.45927,3253.0,3252.5,2.45957]
["bitfinex","ETHUSD",1722133066069,2.53987905,3253.0,3252.4,2.4023]
["bitfinex","ETHUSD",1722133066294,2.53987905,3253.0,3252.4,4.86201]
["bitfinex","ETHUSD",1722133069074,3.33978596,3253.0,3252.4,4.86009595]
["bitfinex","ETHUSD",1722133072405,3.33978596,3253.0,3252.4,2.45967]
["bitfinex","ETHUSD",1722133072605,0.08060905,3253.0,3252.5,2.45959]
["bitfinex","ETHUSD",1722133072808,7.35,3253.3,3252.6,2.45955]
["bitfinex","ETHUSD",1722133073105,0.08055523,3252.9,3252.7,2.45945]
["bitfinex","ETHUSD",1722133073306,2.45912,3253.2,3252.7,2.45945]
["bitfinex","ETHUSD",1722133073478,0.08056201,3252.8,3252.7,2.45945]
["bitfinex","ETHUSD",1722133073686,2.45912,3253.2,3252.7,2.45945]
["bitfinex","ETHUSD",1722133073870,0.08056201,3252.8,3252.7,2.45945]
["bitfinex","ETHUSD",1722133074069,2.45912,3253.2,3252.7,2.45945]
["bitfinex","ETHUSD",1722133074274,0.08056201,3252.8,3252.7,2.45945]
["bitfinex","ETHUSD",1722133074572,0.08051445,3252.8,3252.7,2.45945]
["bitfinex","ETHUSD",1722133074778,2.45912,3253.2,3252.7,2.45945]
["bitfinex","ETHUSD",1722133075004,0.0805204,3252.8,3252.7,2.45945]
["bitfinex","ETHUSD",1722133075197,2.45912,3253.2,3252.7,2.45945]
["bitfinex","ETHUSD",1722133075401,0.0805903,3252.8,3252.7,2.45945]
["bitfinex","ETHUSD",1722133075602,2.45912,3253.2,3252.7,2.45945]
["bitfinex","ETHUSD",1722133075877,0.08050197,3252.8,3252.7,2.45945]
["bitfinex","ETHUSD",1722133076077,2.45912,3253.2,3252.7,2.45945]
["bitfinex","ETHUSD",1722133076309,7.35,3253.3,3252.7,2.45945]
["bitfinex","ETHUSD",1722133076310,0.08050197,3252.8,3252.7,2.45945]
["bitfinex","ETHUSD",1722133076499,7.35,3253.3,3252.7,3.191589]
["bitfinex","ETHUSD",1722133076716,0.08050197,3252.8,3252.7,2.45945]
["bitfinex","ETHUSD",1722133077200,7.35,3253.3,3252.7,2.45945]
["bitfinex","ETHUSD",1722133077392,7.35,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722133079125,4.9459,3253.4,3252.8,2.4594]
["bitfinex","ETHUSD",1722133079621,2.4869,3253.4,3252.8,2.45936]
["bitfinex","ETHUSD",1722133079791,16.32215,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1722133080116,2.45875,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1722133080419,3.54975,3253.7,3252.9,2.45929]
["bitfinex","ETHUSD",1722133080715,1.091,3253.3,3252.7,2.45944]
["bitfinex","ETHUSD",1722133080915,0.843142,3253.2,3252.7,2.45944]
["bitfinex","ETHUSD",1722133083419,4.88139,3253.4,3252.7,2.45944]
["bitfinex","ETHUSD",1722133084314,7.34042,3253.4,3252.7,2.45944]
["bitfinex","ETHUSD",1722133084514,4.88139,3253.4,3252.7,2.45942]
["bitfinex","ETHUSD",1722133084812,4.88139,3253.4,3252.8,2.45939]
["bitfinex","ETHUSD",1722133085002,4.88139,3253.4,3252.7,2.45942]
["bitfinex","ETHUSD",1722133085201,0.488139,3253.3,3252.7,2.45942]
["bitfinex","ETHUSD",1722133085373,2.947189,3253.3,3252.7,2.45942]
["bitfinex","ETHUSD",1722133085581,2.947189,3253.3,3252.7,4.91885]
["bitfinex","ETHUSD",1722133087280,2.45905,3253.3,3252.7,4.91885]
["bitfinex","ETHUSD",1722133087920,2.45905,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722133088120,4.88136,3253.4,3252.8,2.4594]
["bitfinex","ETHUSD",1722133088325,2.45896,3253.4,3252.8,2.4594]
["bitfinex","ETHUSD",1722133088543,2.45896,3253.4,3252.9,2.45934]
["bitfinex","ETHUSD",1722133088701,2.45884,3253.6,3252.9,2.45928]
["bitfinex","ETHUSD",1722133089043,3.681964,3253.6,3252.9,4.91857]
["bitfinex","ETHUSD",1722133089390,3.681964,3253.6,3253.0,2.45922]
["bitfinex","ETHUSD",1722133090131,6.140844,3253.6,3253.0,2.45922]
["bitfinex","ETHUSD",1722133090339,2.4589,3253.5,3252.8,2.45935]
["bitfinex","ETHUSD",1722133090652,9.7724,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1722133090853,5.85839,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1722133092231,0.07555974,3253.6,3253.1,2.45918]
["bitfinex","ETHUSD",1722133093474,0.07555974,3253.6,3253.2,2.45909]
["bitfinex","ETHUSD",1722133094285,2.45868,3253.8,3253.2,2.45909]
["bitfinex","ETHUSD",1722133094445,0.07554314,3253.5,3253.2,2.45909]
["bitfinex","ETHUSD",1722133094638,2.45868,3253.8,3253.2,2.45909]
["bitfinex","ETHUSD",1722133094838,0.07552487,3253.4,3253.2,2.45909]
["bitfinex","ETHUSD",1722133095067,2.45868,3253.8,3253.2,2.45909]
["bitfinex","ETHUSD",1722133095277,0.0755066,3253.3,3253.2,2.45909]
["bitfinex","ETHUSD",1722133095455,2.45868,3253.8,3253.2,2.45909]
["bitfinex","ETHUSD",1722133095778,2.45875,3253.7,3253.2,2.45909]
["bitfinex","ETHUSD",1722133095974,0.0755614,3253.6,3253.2,2.45909]
["bitfinex","ETHUSD",1722133096638,0.0755614,3253.6,3253.0,4.79436]
["bitfinex","ETHUSD",1722133096639,2.5343814,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722133096869,2.78780554,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722133098397,5.24668554,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722133098692,2.45894,3253.5,3252.8,2.45938]
["bitfinex","ETHUSD",1722133098895,2.53448974,3253.5,3252.8,2.45938]
["bitfinex","ETHUSD",1722133099264,2.53448974,3253.5,3252.8,4.91875]
["bitfinex","ETHUSD",1722133099463,2.53448974,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722133102097,2.45909,3253.3,3252.6,2.45952]
["bitfinex","ETHUSD",1722133102270,3.5866,3253.4,3252.6,2.45952]
["bitfinex","ETHUSD",1722133102271,2.45912,3253.2,3252.6,2.45952]
["bitfinex","ETHUSD",1722133102475,2.53457857,3253.2,3252.6,2.45952]
["bitfinex","ETHUSD",1722133107115,2.53457857,3253.2,3252.7,2.45949]
["bitfinex","ETHUSD",1722133111517,2.53457857,3253.2,3252.8,2.45941]
["bitfinex","ETHUSD",1722133111518,0.07545857,3253.2,3252.8,2.45941]
["bitfinex","ETHUSD",1722133111894,2.45904,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133112099,0.07539234,3253.1,3252.8,2.45941]
["bitfinex","ETHUSD",1722133112294,2.45904,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133112519,0.07537407,3253.0,3252.8,2.45941]
["bitfinex","ETHUSD",1722133112700,2.45904,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133112904,0.0753558,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722133113121,2.45904,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133113304,0.0753558,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722133113504,2.45904,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133113705,0.0753558,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722133113911,2.45904,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133114438,0.07541062,3253.2,3252.8,2.45941]
["bitfinex","ETHUSD",1722133114624,2.45904,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133114940,0.07539234,3253.1,3252.8,2.45941]
["bitfinex","ETHUSD",1722133115096,0.07541062,3253.2,3252.8,2.45941]
["bitfinex","ETHUSD",1722133115296,0.07537407,3253.0,3252.8,2.45941]
["bitfinex","ETHUSD",1722133115497,2.45904,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133115693,0.0753558,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722133115898,2.45904,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133116414,0.07541392,3253.2,3252.8,2.45941]
["bitfinex","ETHUSD",1722133116615,4.95456,3253.4,3252.9,2.45933]
["bitfinex","ETHUSD",1722133116820,0.63376539,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722133116821,0.07539565,3253.1,3252.9,2.45933]
["bitfinex","ETHUSD",1722133117142,3.09266539,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722133117433,2.45896,3253.4,3252.9,2.45933]
["bitfinex","ETHUSD",1722133117593,2.53441211,3253.4,3252.9,2.45933]
["bitfinex","ETHUSD",1722133117993,2.53441211,3253.4,3253.0,4.91845]
["bitfinex","ETHUSD",1722133117994,0.07545211,3253.4,3253.0,4.91845]
["bitfinex","ETHUSD",1722133118223,10.89984,3253.6,3253.0,2.4592]
["bitfinex","ETHUSD",1722133118438,0.07543385,3253.3,3253.0,4.9184]
["bitfinex","ETHUSD",1722133118622,10.89984,3253.6,3253.1,2.45918]
["bitfinex","ETHUSD",1722133118833,0.07541558,3253.2,3253.1,2.45918]
["bitfinex","ETHUSD",1722133119133,10.89984,3253.6,3253.1,2.45918]
["bitfinex","ETHUSD",1722133119344,0.07541558,3253.2,3253.1,2.45918]
["bitfinex","ETHUSD",1722133119514,0.07541558,3253.2,3253.0,2.4592]
["bitfinex","ETHUSD",1722133119515,10.89984,3253.6,3253.0,2.4592]
["bitfinex","ETHUSD",1722133119715,0.0754255,3253.2,3253.0,2.4592]
["bitfinex","ETHUSD",1722133119926,10.89984,3253.6,3253.0,2.4592]
["bitfinex","ETHUSD",1722133120126,0.07540723,3253.1,3253.0,2.4592]
["bitfinex","ETHUSD",1722133120736,10.89984,3253.6,3253.0,2.4592]
["bitfinex","ETHUSD",1722133120931,0.07540723,3253.1,3253.0,2.4592]
["bitfinex","ETHUSD",1722133121101,10.89984,3253.6,3253.0,2.4592]
["bitfinex","ETHUSD",1722133121301,0.07540723,3253.1,3253.0,2.4592]
["bitfinex","ETHUSD",1722133121537,10.89984,3253.6,3253.0,2.4592]
["bitfinex","ETHUSD",1722133121737,0.07540723,3253.1,3253.0,2.4592]
["bitfinex","ETHUSD",1722133122247,10.89984,3253.6,3253.0,2.4592]
["bitfinex","ETHUSD",1722133122452,0.07540723,3253.1,3253.0,2.4592]
["bitfinex","ETHUSD",1722133122608,13.35872,3253.6,3253.0,2.4592]
["bitfinex","ETHUSD",1722133122809,1.6535123,3253.5,3253.0,2.4592]
["bitfinex","ETHUSD",1722133124005,4.1124223,3253.5,3252.9,2.3304]
["bitfinex","ETHUSD",1722133124347,4.1124223,3253.5,3252.9,4.78973]
["bitfinex","ETHUSD",1722133124933,2.45905,3253.3,3252.9,2.3304]
["bitfinex","ETHUSD",1722133125110,0.65714723,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133125306,0.07546823,3253.2,3252.8,2.45941]
["bitfinex","ETHUSD",1722133125506,6.495892,3253.5,3252.8,2.45941]
["bitfinex","ETHUSD",1722133126006,0.07550477,3253.4,3252.8,2.45941]
["bitfinex","ETHUSD",1722133126522,0.07550477,3253.4,3252.6,4.78993]
["bitfinex","ETHUSD",1722133126523,1.16650477,3253.4,3252.7,2.45944]
["bitfinex","ETHUSD",1722133127437,2.45908,3253.3,3252.7,2.45944]
["bitfinex","ETHUSD",1722133127637,2.53455989,3253.3,3252.7,2.45944]
["bitfinex","ETHUSD",1722133130044,2.45921,3253.1,3252.3,4.79019]
["bitfinex","ETHUSD",1722133130257,2.4597,3252.5,3252.0,2.3304]
["bitfinex","ETHUSD",1722133130542,4.88109,3252.7,3251.7,4.79059]
["bitfinex","ETHUSD",1722133130543,2.45985,3252.3,3251.7,4.79059]
["bitfinex","ETHUSD",1722133130759,3.62598781,3252.4,3251.7,4.79059]
["bitfinex","ETHUSD",1722133130964,0.07517125,3252.2,3251.7,4.79059]
["bitfinex","ETHUSD",1722133131259,3.55078,3252.4,3251.7,2.46019]
["bitfinex","ETHUSD",1722133131260,0.07530965,3252.1,3251.7,2.46019]
["bitfinex","ETHUSD",1722133131412,1.091,3252.0,3251.5,2.46034]
["bitfinex","ETHUSD",1722133131615,2.5353625,3251.9,3251.3,4.79092]
["bitfinex","ETHUSD",1722133132643,0.0752425,3251.9,3251.4,2.46047]
["bitfinex","ETHUSD",1722133132843,0.0752425,3251.9,3251.5,2.4604]
["bitfinex","ETHUSD",1722133133050,2.46,3252.1,3251.5,2.4604]
["bitfinex","ETHUSD",1722133133227,0.07520172,3251.8,3251.5,2.4604]
["bitfinex","ETHUSD",1722133133554,2.46,3252.1,3251.5,2.4604]
["bitfinex","ETHUSD",1722133134051,0.07523827,3252.0,3251.6,2.46029]
["bitfinex","ETHUSD",1722133134355,7.35,3252.2,3251.7,2.4602]
["bitfinex","ETHUSD",1722133134551,0.07516371,3251.9,3251.8,2.46012]
["bitfinex","ETHUSD",1722133134728,7.35,3252.2,3251.8,2.46012]
["bitfinex","ETHUSD",1722133134923,0.07492444,3251.9,3251.8,2.952152]
["bitfinex","ETHUSD",1722133135124,7.35,3252.2,3251.8,2.952152]
["bitfinex","ETHUSD",1722133135448,2.45966,3252.5,3251.8,2.952152]
["bitfinex","ETHUSD",1722133135663,0.07497853,3252.1,3251.8,2.46012]
["bitfinex","ETHUSD",1722133135948,2.45966,3252.5,3251.8,2.46012]
["bitfinex","ETHUSD",1722133136456,0.07504525,3252.4,3251.8,2.46012]
["bitfinex","ETHUSD",1722133138960,0.07504525,3252.4,3251.9,2.46005]
["bitfinex","ETHUSD",1722133140458,2.53477525,3252.4,3251.7,2.4602]
["bitfinex","ETHUSD",1722133140630,1.091,3252.3,3251.7,2.46019]
["bitfinex","ETHUSD",1722133140829,0.07498756,3252.2,3251.7,2.46019]
["bitfinex","ETHUSD",1722133141204,3.55101,3252.1,3251.3,4.79092]
["bitfinex","ETHUSD",1722133141481,0.07513954,3252.0,3251.5,2.46038]
["bitfinex","ETHUSD",1722133142010,2.53515954,3252.0,3251.3,4.79089]
["bitfinex","ETHUSD",1722133142977,0.07513954,3252.0,3251.3,5.516046]
["bitfinex","ETHUSD",1722133143224,0.07513954,3252.0,3251.5,2.46033]
["bitfinex","ETHUSD",1722133143690,0.07513954,3252.0,3251.6,2.46032]
["bitfinex","ETHUSD",1722133145283,0.07513954,3252.0,3251.4,2.46041]
["bitfinex","ETHUSD",1722133145854,2.53517954,3252.0,3251.5,2.46038]
["bitfinex","ETHUSD",1722133146236,0.07513954,3252.0,3251.5,4.92071]
["bitfinex","ETHUSD",1722133146645,0.07513954,3252.0,3251.5,2.46033]
["bitfinex","ETHUSD",1722133153335,2.53515954,3252.0,3251.5,2.46033]
["bitfinex","ETHUSD",1722133154151,2.53515954,3252.0,3251.3,3.185676]
["bitfinex","ETHUSD",1722133154152,2.53515954,3252.0,3251.4,2.46046]
["bitfinex","ETHUSD",1722133161487,0.07513954,3252.0,3251.3,3.185676]
["bitfinex","ETHUSD",1722133161828,0.07513954,3252.0,3251.5,1.091]
["bitfinex","ETHUSD",1722133162031,0.07513954,3252.0,3251.8,2.46016]
["bitfinex","ETHUSD",1722133162192,2.45975,3252.4,3251.8,2.46016]
["bitfinex","ETHUSD",1722133162396,0.07502433,3251.9,3251.8,2.46016]
["bitfinex","ETHUSD",1722133162626,2.45975,3252.4,3251.8,2.46016]
["bitfinex","ETHUSD",1722133162834,0.07503027,3251.9,3251.8,4.92033]
["bitfinex","ETHUSD",1722133163031,2.3056,3252.5,3252.0,2.45997]
["bitfinex","ETHUSD",1722133163606,7.35,3252.6,3252.1,2.45994]
["bitfinex","ETHUSD",1722133167301,0.07496368,3252.5,3252.1,2.45994]
["bitfinex","ETHUSD",1722133168488,3.3966,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722133168602,0.07505405,3252.4,3252.1,2.45994]
["bitfinex","ETHUSD",1722133169002,3.3966,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722133169203,0.07504171,3252.3,3252.1,2.45994]
["bitfinex","ETHUSD",1722133169426,3.3966,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722133169626,0.07502343,3252.2,3252.1,2.45994]
["bitfinex","ETHUSD",1722133169835,3.3966,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722133170001,0.07503533,3252.2,3252.1,2.45994]
["bitfinex","ETHUSD",1722133170201,5.965204,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722133170202,3.3966,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722133170841,0.07511438,3252.6,3252.1,2.45994]
["bitfinex","ETHUSD",1722133170998,2.53468438,3252.6,3252.0,2.45997]
["bitfinex","ETHUSD",1722133171196,3.55069,3252.5,3251.8,2.46012]
["bitfinex","ETHUSD",1722133171448,1.091,3252.3,3251.8,2.4601]
["bitfinex","ETHUSD",1722133171935,0.07245191,3252.2,3251.8,2.4601]
["bitfinex","ETHUSD",1722133172120,1.091,3252.3,3251.8,2.4601]
["bitfinex","ETHUSD",1722133172323,0.07243966,3252.2,3251.8,2.4601]
["bitfinex","ETHUSD",1722133172529,1.091,3252.3,3252.0,2.46001]
["bitfinex","ETHUSD",1722133172749,0.07242138,3252.1,3252.0,2.46001]
["bitfinex","ETHUSD",1722133172897,1.091,3252.3,3252.0,2.46001]
["bitfinex","ETHUSD",1722133173100,0.07243327,3252.1,3251.9,2.46008]
["bitfinex","ETHUSD",1722133173337,1.091,3252.3,3251.9,2.46008]
["bitfinex","ETHUSD",1722133173543,0.07241499,3252.0,3251.9,2.46008]
["bitfinex","ETHUSD",1722133173744,1.091,3252.3,3251.9,2.46008]
["bitfinex","ETHUSD",1722133173945,0.07241499,3252.0,3251.9,2.46008]
["bitfinex","ETHUSD",1722133174102,1.091,3252.3,3251.9,2.46008]
["bitfinex","ETHUSD",1722133174298,0.07242094,3252.0,3251.9,2.46008]
["bitfinex","ETHUSD",1722133174537,1.091,3252.3,3251.9,2.46008]
["bitfinex","ETHUSD",1722133174720,0.07241034,3252.0,3251.9,2.46008]
["bitfinex","ETHUSD",1722133174915,1.091,3252.3,3251.9,2.46008]
["bitfinex","ETHUSD",1722133175118,0.07246608,3252.2,3251.9,2.46008]
["bitfinex","ETHUSD",1722133175303,1.091,3252.3,3251.9,2.46008]
["bitfinex","ETHUSD",1722133175502,0.07246608,3252.2,3251.9,2.46008]
["bitfinex","ETHUSD",1722133175699,1.091,3252.3,3251.9,2.46008]
["bitfinex","ETHUSD",1722133175904,0.07247203,3252.2,3251.9,2.46008]
["bitfinex","ETHUSD",1722133176104,1.091,3252.3,3251.9,2.46003]
["bitfinex","ETHUSD",1722133176304,2.47402381,3252.2,3251.9,2.46003]
["bitfinex","ETHUSD",1722133177560,0.07242381,3252.2,3252.0,2.46001]
["bitfinex","ETHUSD",1722133177846,2.4016,3252.4,3252.0,2.46001]
["bitfinex","ETHUSD",1722133178021,0.07244089,3252.1,3252.0,2.46001]
["bitfinex","ETHUSD",1722133178349,0.07244684,3252.1,3252.0,2.46001]
["bitfinex","ETHUSD",1722133178555,2.4016,3252.4,3252.0,2.46001]
["bitfinex","ETHUSD",1722133178734,0.0724834,3252.3,3252.0,2.46001]
["bitfinex","ETHUSD",1722133180526,0.0724834,3252.3,3251.9,2.46003]
["bitfinex","ETHUSD",1722133180527,0.0724834,3252.3,3251.9,2.46009]
["bitfinex","ETHUSD",1722133182215,0.0724834,3252.3,3252.0,2.46]
["bitfinex","ETHUSD",1722133184528,0.0724834,3252.3,3252.1,2.45987]
["bitfinex","ETHUSD",1722133185143,1.091,3252.5,3252.1,2.4599]
["bitfinex","ETHUSD",1722133185456,0.07009271,3252.4,3252.1,2.4599]
["bitfinex","ETHUSD",1722133186826,0.07009271,3252.4,3252.2,2.45985]
["bitfinex","ETHUSD",1722133188235,0.07009271,3252.4,3252.0,2.45997]
["bitfinex","ETHUSD",1722133188710,0.07009271,3252.4,3251.7,4.95101]
["bitfinex","ETHUSD",1722133188910,2.4598,3252.3,3251.7,2.46021]
["bitfinex","ETHUSD",1722133189151,2.47164659,3252.2,3251.7,2.46021]
["bitfinex","ETHUSD",1722133189337,1.091,3252.1,3251.7,2.46021]
["bitfinex","ETHUSD",1722133189543,0.07000671,3252.0,3251.7,2.46021]
["bitfinex","ETHUSD",1722133190833,3.5511,3251.9,3251.3,2.46049]
["bitfinex","ETHUSD",1722133191148,1.091,3251.7,3251.1,2.46065]
["bitfinex","ETHUSD",1722133191316,0.06980196,3251.6,3251.3,2.46048]
["bitfinex","ETHUSD",1722133194342,0.06980196,3251.6,3251.1,2.46065]
["bitfinex","ETHUSD",1722133195082,3.55157,3251.3,3250.7,2.46095]
["bitfinex","ETHUSD",1722133195253,3.55157,3251.3,3250.1,4.84795]
["bitfinex","ETHUSD",1722133195254,2.3395,3251.0,3250.3,2.46127]
["bitfinex","ETHUSD",1722133195455,2.3395,3251.0,3250.4,2.46117]
["bitfinex","ETHUSD",1722133195670,0.06949487,3250.9,3250.4,2.46117]
["bitfinex","ETHUSD",1722133195872,0.06949487,3250.9,3250.1,4.84792]
["bitfinex","ETHUSD",1722133195873,1.16049487,3250.9,3250.2,2.46133]
["bitfinex","ETHUSD",1722133196082,3.62134487,3250.9,3250.3,3.192235]
["bitfinex","ETHUSD",1722133196471,0.06949487,3250.9,3250.5,2.46115]
["bitfinex","ETHUSD",1722133197494,0.06949487,3250.9,3250.6,2.46107]
["bitfinex","ETHUSD",1722133197693,0.06949487,3250.9,3250.5,2.46115]
["bitfinex","ETHUSD",1722133198359,0.06949487,3250.9,3250.6,2.46105]
["bitfinex","ETHUSD",1722133200823,0.06949487,3250.9,3250.4,5.46118]
["bitfinex","ETHUSD",1722133201319,1.16049487,3250.9,3250.4,3.0]
["bitfinex","ETHUSD",1722133201479,3.55202,3250.7,3250.0,0.031]
["bitfinex","ETHUSD",1722133201992,0.06941295,3250.6,3250.3,2.4613]
["bitfinex","ETHUSD",1722133202580,3.55192,3250.9,3250.3,2.4613]
["bitfinex","ETHUSD",1722133202805,0.06944832,3250.8,3250.3,2.4613]
["bitfinex","ETHUSD",1722133204124,0.06944832,3250.8,3250.5,2.46115]
["bitfinex","ETHUSD",1722133204503,3.4305,3251.0,3250.5,2.46115]
["bitfinex","ETHUSD",1722133205091,0.06931414,3250.9,3250.5,2.46115]
["bitfinex","ETHUSD",1722133205292,0.06931414,3250.9,3250.6,2.46108]
["bitfinex","ETHUSD",1722133205826,0.06931414,3250.9,3250.6,2.46103]
["bitfinex","ETHUSD",1722133206006,0.06931414,3250.9,3250.7,0.246103]
["bitfinex","ETHUSD",1722133206211,1.091,3251.2,3250.7,0.246103]
["bitfinex","ETHUSD",1722133206406,0.06925573,3250.8,3250.7,2.461]
["bitfinex","ETHUSD",1722133206606,2.3395,3251.3,3250.7,2.461]
["bitfinex","ETHUSD",1722133206793,2.3395,3251.3,3250.8,2.46088]
["bitfinex","ETHUSD",1722133207515,2.3395,3251.3,3250.7,2.461]
["bitfinex","ETHUSD",1722133207707,1.091,3251.2,3250.7,2.461]
["bitfinex","ETHUSD",1722133207912,1.091,3251.2,3250.7,4.92193]
["bitfinex","ETHUSD",1722133208107,1.091,3251.2,3250.8,2.46091]
["bitfinex","ETHUSD",1722133208436,10.7805,3251.6,3251.2,2.46062]
["bitfinex","ETHUSD",1722133208640,3.4305,3251.6,3251.2,2.46062]
["bitfinex","ETHUSD",1722133210446,3.4305,3251.6,3251.0,2.46072]
["bitfinex","ETHUSD",1722133211622,3.4305,3251.6,3251.1,2.46069]
["bitfinex","ETHUSD",1722133212138,0.06944233,3251.5,3251.1,2.46069]
["bitfinex","ETHUSD",1722133212378,0.06944233,3251.5,3251.4,2.46047]
["bitfinex","ETHUSD",1722133212699,0.06944233,3251.5,3251.2,2.46056]
["bitfinex","ETHUSD",1722133212700,0.06707691,3251.5,3251.2,2.46056]
["bitfinex","ETHUSD",1722133213011,1.091,3251.8,3251.3,2.706596]
["bitfinex","ETHUSD",1722133213348,2.3395,3251.9,3251.5,2.46037]
["bitfinex","ETHUSD",1722133213553,0.06479432,3251.8,3251.5,2.46037]
["bitfinex","ETHUSD",1722133215437,0.06479432,3251.8,3251.7,2.46025]
["bitfinex","ETHUSD",1722133215637,0.06479432,3251.8,3251.5,4.92071]
["bitfinex","ETHUSD",1722133215941,0.06479432,3251.8,3251.5,2.9770166]
["bitfinex","ETHUSD",1722133216931,0.06479432,3251.8,3251.7,2.46025]
["bitfinex","ETHUSD",1722133217248,7.35,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722133217464,1.091,3252.4,3251.9,2.4601]
["bitfinex","ETHUSD",1722133219668,2.2666,3252.0,3251.6,2.46031]
["bitfinex","ETHUSD",1722133219965,1.091,3251.9,3251.6,2.46031]
["bitfinex","ETHUSD",1722133220981,1.091,3251.7,3251.4,2.46046]
["bitfinex","ETHUSD",1722133223177,1.091,3251.7,3251.4,4.92088]
["bitfinex","ETHUSD",1722133224279,1.091,3251.7,3251.4,2.46042]
["bitfinex","ETHUSD",1722133224444,1.091,3251.9,3251.4,2.46042]
["bitfinex","ETHUSD",1722133226188,1.091,3251.9,3251.5,2.4604]
["bitfinex","ETHUSD",1722133227179,0.06503123,3251.8,3251.5,2.4604]
["bitfinex","ETHUSD",1722133229878,0.06503123,3251.8,3251.3,5.46055]
["bitfinex","ETHUSD",1722133229879,0.06503123,3251.8,3251.3,5.46049]
["bitfinex","ETHUSD",1722133230081,0.06503123,3251.8,3251.3,2.46049]
["bitfinex","ETHUSD",1722133230473,0.06503123,3251.8,3251.3,4.92098]
["bitfinex","ETHUSD",1722133230803,0.06503123,3251.8,3251.4,2.46046]
["bitfinex","ETHUSD",1722133232082,0.104314,3251.8,3251.4,2.46046]
["bitfinex","ETHUSD",1722133233810,0.104314,3251.8,3251.4,2.45958]
["bitfinex","ETHUSD",1722133235820,0.104314,3251.8,3251.5,2.46038]
["bitfinex","ETHUSD",1722133237645,0.104314,3251.8,3251.6,2.46027]
["bitfinex","ETHUSD",1722133237796,0.104314,3251.8,3251.7,2.46025]
["bitfinex","ETHUSD",1722133238132,7.35,3252.2,3251.8,2.46015]
["bitfinex","ETHUSD",1722133238488,7.35,3252.2,3251.3,3.4331]
["bitfinex","ETHUSD",1722133238706,7.35,3252.2,3251.8,2.46012]
["bitfinex","ETHUSD",1722133239312,8.441,3252.2,3251.6,4.92057]
["bitfinex","ETHUSD",1722133239535,1.091,3252.2,3251.6,4.92052]
["bitfinex","ETHUSD",1722133239895,3.55087,3252.2,3251.6,2.46026]
["bitfinex","ETHUSD",1722133240531,4.398204,3252.2,3251.6,2.46026]
["bitfinex","ETHUSD",1722133240839,1.938334,3252.2,3251.7,2.46023]
["bitfinex","ETHUSD",1722133241009,1.091,3252.2,3251.7,2.46023]
["bitfinex","ETHUSD",1722133242435,0.10429188,3252.1,3251.7,2.46023]
["bitfinex","ETHUSD",1722133243540,0.10429188,3252.1,3251.8,2.46016]
["bitfinex","ETHUSD",1722133244135,0.10429188,3252.1,3251.8,2.46011]
["bitfinex","ETHUSD",1722133248993,0.10429188,3252.1,3251.6,4.92055]
["bitfinex","ETHUSD",1722133249154,1.091,3252.0,3251.6,2.46026]
["bitfinex","ETHUSD",1722133249355,0.10428103,3251.9,3251.6,2.46026]
["bitfinex","ETHUSD",1722133249823,0.10428103,3251.9,3251.4,2.46045]
["bitfinex","ETHUSD",1722133249974,3.5537,3251.8,3251.3,2.46053]
["bitfinex","ETHUSD",1722133250172,3.5537,3251.8,3251.2,2.46056]
["bitfinex","ETHUSD",1722133250173,0.10423514,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133250379,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133250581,0.10423514,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133250800,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133251105,0.10423514,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133251464,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133251971,0.10423514,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133252160,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133252364,0.10423514,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133252598,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133252807,0.10423514,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133252979,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133253303,0.10423514,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133253690,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133253867,0.10421806,3251.6,3251.4,2.46047]
["bitfinex","ETHUSD",1722133254203,0.10420277,3251.5,3251.2,4.92112]
["bitfinex","ETHUSD",1722133254406,3.5537,3251.8,3251.2,4.92112]
["bitfinex","ETHUSD",1722133254601,3.5537,3251.8,3251.3,2.46053]
["bitfinex","ETHUSD",1722133254602,0.10424249,3251.7,3251.3,2.46053]
["bitfinex","ETHUSD",1722133254778,3.5537,3251.8,3251.3,2.46053]
["bitfinex","ETHUSD",1722133254966,0.10424249,3251.7,3251.3,2.46053]
["bitfinex","ETHUSD",1722133255163,3.5537,3251.8,3251.3,2.46053]
["bitfinex","ETHUSD",1722133255359,0.10423514,3251.7,3251.3,2.46053]
["bitfinex","ETHUSD",1722133255576,3.5537,3251.8,3251.3,2.46053]
["bitfinex","ETHUSD",1722133255795,0.10423514,3251.7,3251.3,2.46053]
["bitfinex","ETHUSD",1722133255995,3.5537,3251.8,3251.3,2.46053]
["bitfinex","ETHUSD",1722133256212,0.10423514,3251.7,3251.3,2.46053]
["bitfinex","ETHUSD",1722133256403,3.5537,3251.8,3251.3,2.46053]
["bitfinex","ETHUSD",1722133256591,0.10423514,3251.7,3251.3,2.46053]
["bitfinex","ETHUSD",1722133256795,3.5537,3251.8,3251.3,2.46053]
["bitfinex","ETHUSD",1722133256995,0.10423514,3251.7,3251.3,2.46053]
["bitfinex","ETHUSD",1722133257179,3.5537,3251.8,3251.3,2.46053]
["bitfinex","ETHUSD",1722133257516,0.10423514,3251.7,3251.3,2.46053]
["bitfinex","ETHUSD",1722133257901,3.5537,3251.8,3251.3,2.46053]
["bitfinex","ETHUSD",1722133258082,0.10421806,3251.6,3251.3,2.46053]
["bitfinex","ETHUSD",1722133258418,0.10420098,3251.5,3251.3,2.46053]
["bitfinex","ETHUSD",1722133258612,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133258918,0.10423514,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133259406,0.10421806,3251.6,3251.4,2.46047]
["bitfinex","ETHUSD",1722133259582,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133259780,0.10423514,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133260010,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133260174,0.10420038,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133260709,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133260910,0.1041833,3251.6,3251.4,2.46047]
["bitfinex","ETHUSD",1722133261216,0.10416622,3251.5,3251.4,2.46047]
["bitfinex","ETHUSD",1722133261366,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133261567,0.10420038,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133261771,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133261983,0.10420038,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133262186,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133262518,0.10420038,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133262882,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133263083,0.10415021,3251.6,3251.4,2.46047]
["bitfinex","ETHUSD",1722133263284,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133263500,0.10413313,3251.5,3251.4,2.46047]
["bitfinex","ETHUSD",1722133263716,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133263910,0.10413313,3251.5,3251.4,2.46047]
["bitfinex","ETHUSD",1722133264086,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133264287,0.10413313,3251.5,3251.4,2.46047]
["bitfinex","ETHUSD",1722133264488,3.5537,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133264711,1.091,3252.0,3251.6,2.46032]
["bitfinex","ETHUSD",1722133264909,0.10416729,3251.7,3251.6,2.46032]
["bitfinex","ETHUSD",1722133265386,4.73006,3252.1,3251.6,2.46032]
["bitfinex","ETHUSD",1722133265715,8.441,3252.2,3251.8,2.46016]
["bitfinex","ETHUSD",1722133265716,0.10421853,3252.0,3251.8,2.46016]
["bitfinex","ETHUSD",1722133265926,0.10421853,3252.0,3251.9,4.9202]
["bitfinex","ETHUSD",1722133266115,3.55057,3252.6,3252.0,2.46002]
["bitfinex","ETHUSD",1722133267183,3.55057,3252.6,3252.1,2.45992]
["bitfinex","ETHUSD",1722133267585,1.091,3252.6,3252.1,2.45992]
["bitfinex","ETHUSD",1722133269130,1.091,3252.6,3252.1,2.45988]
["bitfinex","ETHUSD",1722133269502,1.091,3252.6,3252.2,2.45987]
["bitfinex","ETHUSD",1722133269712,7.35,3252.7,3252.2,2.45987]
["bitfinex","ETHUSD",1722133269916,14.7501,3253.0,3252.3,2.45974]
["bitfinex","ETHUSD",1722133270113,14.7501,3253.0,3252.1,1.091]
["bitfinex","ETHUSD",1722133270114,8.441,3253.1,3252.7,2.45944]
["bitfinex","ETHUSD",1722133270426,8.441,3253.1,3252.7,2.45943]
["bitfinex","ETHUSD",1722133270629,9.58873512,3253.1,3252.7,2.45943]
["bitfinex","ETHUSD",1722133272219,0.10057077,3253.0,3252.7,2.45943]
["bitfinex","ETHUSD",1722133273099,0.10057077,3253.0,3252.5,4.91919]
["bitfinex","ETHUSD",1722133273490,0.10057077,3253.0,3252.6,2.45956]
["bitfinex","ETHUSD",1722133274302,1.091,3252.9,3252.6,2.45956]
["bitfinex","ETHUSD",1722133274699,0.10049755,3252.8,3252.6,2.45956]
["bitfinex","ETHUSD",1722133277293,0.10049755,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722133278030,0.09985018,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722133278229,1.091,3253.0,3252.7,4.85199]
["bitfinex","ETHUSD",1722133278404,0.09986725,3252.9,3252.7,4.85199]
["bitfinex","ETHUSD",1722133278827,1.091,3253.2,3252.7,4.85199]
["bitfinex","ETHUSD",1722133279009,0.09983405,3253.1,3252.7,4.85199]
["bitfinex","ETHUSD",1722133280434,1.091,3253.0,3252.7,2.45949]
["bitfinex","ETHUSD",1722133280595,0.09991408,3252.9,3252.7,2.45949]
["bitfinex","ETHUSD",1722133285536,1.091,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722133285695,0.09984606,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722133285900,2.45905,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722133285901,1.091,3253.1,3252.8,2.4594]
["bitfinex","ETHUSD",1722133287330,0.09998218,3253.0,3252.9,2.45934]
["bitfinex","ETHUSD",1722133287638,1.091,3253.3,3253.1,2.45916]
["bitfinex","ETHUSD",1722133287827,0.10001631,3253.2,3253.1,2.45916]
["bitfinex","ETHUSD",1722133288023,3.4824,3253.5,3253.1,2.45916]
["bitfinex","ETHUSD",1722133288227,0.10008433,3253.4,3253.1,2.45916]
["bitfinex","ETHUSD",1722133290239,0.10008433,3253.4,3253.2,2.45911]
["bitfinex","ETHUSD",1722133290613,0.10008433,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722133290839,7.35,3253.7,3253.4,2.45894]
["bitfinex","ETHUSD",1722133291013,0.10023917,3253.6,3253.4,2.45894]
["bitfinex","ETHUSD",1722133291217,1.091,3253.8,3253.4,2.45894]
["bitfinex","ETHUSD",1722133291419,0.10018453,3253.7,3253.4,2.45894]
["bitfinex","ETHUSD",1722133291805,1.091,3253.6,3253.3,2.45903]
["bitfinex","ETHUSD",1722133292153,0.10018453,3253.7,3253.0,2.45921]
["bitfinex","ETHUSD",1722133292154,1.091,3253.4,3253.0,2.45921]
["bitfinex","ETHUSD",1722133292447,0.10011628,3253.3,3253.1,2.45917]
["bitfinex","ETHUSD",1722133293762,0.10011628,3253.3,3252.9,4.9186]
["bitfinex","ETHUSD",1722133293909,0.10011628,3253.3,3253.0,2.45925]
["bitfinex","ETHUSD",1722133295231,0.10011628,3253.3,3253.1,2.45918]
["bitfinex","ETHUSD",1722133296209,0.10011628,3253.3,3252.9,4.91856]
["bitfinex","ETHUSD",1722133296751,0.10011628,3253.3,3253.0,2.45925]
["bitfinex","ETHUSD",1722133298162,0.10011628,3253.3,3253.1,2.45918]
["bitfinex","ETHUSD",1722133299829,1.091,3253.6,3253.1,2.45918]
["bitfinex","ETHUSD",1722133300035,1.091,3253.4,3252.9,2.45927]
["bitfinex","ETHUSD",1722133300231,0.09754294,3253.3,3252.9,2.45927]
["bitfinex","ETHUSD",1722133301123,0.09754294,3253.3,3252.9,4.91854]
["bitfinex","ETHUSD",1722133301436,0.09754294,3253.3,3252.9,2.45927]
["bitfinex","ETHUSD",1722133303766,0.09754294,3253.3,3253.1,4.81336]
["bitfinex","ETHUSD",1722133303975,0.09754294,3253.3,3253.0,2.45925]
["bitfinex","ETHUSD",1722133304140,1.091,3253.3,3252.9,2.45933]
["bitfinex","ETHUSD",1722133304349,0.09753084,3253.2,3252.8,2.4594]
["bitfinex","ETHUSD",1722133304850,0.09751378,3253.1,3252.8,2.4594]
["bitfinex","ETHUSD",1722133305053,3.3772,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722133305223,0.09752918,3253.2,3252.8,2.4594]
["bitfinex","ETHUSD",1722133305419,3.960816,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722133305668,0.09752918,3253.2,3252.8,2.4594]
["bitfinex","ETHUSD",1722133305868,3.960816,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722133306049,0.09752918,3253.2,3252.8,2.4594]
["bitfinex","ETHUSD",1722133306267,3.3772,3253.3,3252.9,2.45932]
["bitfinex","ETHUSD",1722133306575,0.09752918,3253.2,3252.9,2.45932]
["bitfinex","ETHUSD",1722133306875,3.3772,3253.3,3252.9,2.45932]
["bitfinex","ETHUSD",1722133307036,0.09752918,3253.2,3252.9,2.45932]
["bitfinex","ETHUSD",1722133307242,3.3772,3253.3,3252.9,2.45932]
["bitfinex","ETHUSD",1722133307460,0.09752918,3253.2,3252.9,2.45932]
["bitfinex","ETHUSD",1722133307639,3.3772,3253.3,3252.9,4.91861]
["bitfinex","ETHUSD",1722133307967,0.09752918,3253.2,3252.9,4.91861]
["bitfinex","ETHUSD",1722133308353,2.2862,3253.3,3252.9,4.91861]
["bitfinex","ETHUSD",1722133308662,2.2862,3253.3,3253.0,2.45926]
["bitfinex","ETHUSD",1722133308894,0.09751928,3253.2,3253.0,2.45926]
["bitfinex","ETHUSD",1722133309031,0.09751928,3253.2,3253.1,2.45919]
["bitfinex","ETHUSD",1722133309226,3.3772,3253.5,3253.1,2.45919]
["bitfinex","ETHUSD",1722133309447,0.09755341,3253.4,3253.1,2.45919]
["bitfinex","ETHUSD",1722133310665,8.441,3253.7,3253.3,2.45904]
["bitfinex","ETHUSD",1722133310885,0.09765466,3253.6,3253.5,2.45889]
["bitfinex","ETHUSD",1722133312764,0.09765466,3253.6,3253.4,2.45896]
["bitfinex","ETHUSD",1722133317432,0.09765466,3253.6,3253.3,2.45903]
["bitfinex","ETHUSD",1722133318267,0.09765466,3253.6,3253.4,2.45892]
["bitfinex","ETHUSD",1722133318574,1.091,3253.9,3253.5,2.45889]
["bitfinex","ETHUSD",1722133320361,1.091,3253.9,3253.3,2.45903]
["bitfinex","ETHUSD",1722133320362,1.091,3253.9,3253.3,4.91801]
["bitfinex","ETHUSD",1722133320674,1.091,3253.9,3253.3,2.45898]
["bitfinex","ETHUSD",1722133320871,1.091,3253.7,3253.3,2.45898]
["bitfinex","ETHUSD",1722133322757,1.44596,3253.7,3253.1,2.45915]
["bitfinex","ETHUSD",1722133322938,1.44596,3253.7,3253.0,2.3542]
["bitfinex","ETHUSD",1722133323135,1.091,3253.5,3253.0,4.81342]
["bitfinex","ETHUSD",1722133323470,1.091,3253.5,3253.1,2.45919]
["bitfinex","ETHUSD",1722133325933,3.54989,3253.5,3253.0,2.3542]
["bitfinex","ETHUSD",1722133326133,4.141179,3253.5,3252.9,2.4593]
["bitfinex","ETHUSD",1722133326338,4.141179,3253.5,3252.7,4.80506]
["bitfinex","ETHUSD",1722133326339,1.091,3253.3,3252.8,2.45936]
["bitfinex","ETHUSD",1722133327545,1.091,3252.9,3252.2,2.4598]
["bitfinex","ETHUSD",1722133327743,2.363,3253.0,3252.1,4.8055]
["bitfinex","ETHUSD",1722133327744,1.091,3252.6,3252.1,4.8055]
["bitfinex","ETHUSD",1722133329704,1.091,3252.6,3252.2,2.45985]
["bitfinex","ETHUSD",1722133331785,1.091,3252.8,3252.3,2.45978]
["bitfinex","ETHUSD",1722133331986,1.091,3252.8,3252.2,2.45985]
["bitfinex","ETHUSD",1722133332316,9.713,3253.0,3252.4,2.45972]
["bitfinex","ETHUSD",1722133332317,0.09727438,3252.7,3252.4,2.45972]
["bitfinex","ETHUSD",1722133332676,10.804,3253.0,3252.4,2.45972]
["bitfinex","ETHUSD",1722133333085,0.09730852,3252.9,3252.4,2.45972]
["bitfinex","ETHUSD",1722133333274,0.09730852,3252.9,3252.6,2.45956]
["bitfinex","ETHUSD",1722133335822,0.09730852,3252.9,3252.4,2.45966]
["bitfinex","ETHUSD",1722133336383,1.091,3252.8,3252.4,2.45966]
["bitfinex","ETHUSD",1722133336944,0.09130757,3252.7,3252.4,2.45966]
["bitfinex","ETHUSD",1722133337513,0.0912905,3252.6,3252.4,2.45966]
["bitfinex","ETHUSD",1722133337753,1.091,3252.8,3252.4,2.45966]
["bitfinex","ETHUSD",1722133338017,0.09127343,3252.5,3252.4,2.45966]
["bitfinex","ETHUSD",1722133338230,1.091,3252.8,3252.4,2.45966]
["bitfinex","ETHUSD",1722133338677,0.09130757,3252.7,3252.4,2.45966]
["bitfinex","ETHUSD",1722133338875,1.091,3252.8,3252.4,2.45966]
["bitfinex","ETHUSD",1722133339179,0.09130757,3252.7,3252.4,2.45966]
["bitfinex","ETHUSD",1722133339599,1.091,3252.8,3252.4,2.45966]
["bitfinex","ETHUSD",1722133339790,0.0912905,3252.6,3252.4,2.45966]
["bitfinex","ETHUSD",1722133340080,0.09120801,3252.5,3252.4,2.45966]
["bitfinex","ETHUSD",1722133340296,1.091,3252.9,3252.4,2.45966]
["bitfinex","ETHUSD",1722133340498,0.0913263,3252.8,3252.4,2.45966]
["bitfinex","ETHUSD",1722133342417,0.0913263,3252.8,3252.5,2.45963]
["bitfinex","ETHUSD",1722133344066,0.0913263,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722133344331,7.35,3253.0,3252.6,4.93756]
["bitfinex","ETHUSD",1722133344481,7.35,3253.0,3252.9,2.45934]
["bitfinex","ETHUSD",1722133344680,2.4199,3253.5,3253.0,2.45925]
["bitfinex","ETHUSD",1722133344681,1.091,3253.4,3253.0,2.45925]
["bitfinex","ETHUSD",1722133345094,1.091,3253.4,3252.8,2.45937]
["bitfinex","ETHUSD",1722133345095,1.091,3253.4,3252.8,2.45938]
["bitfinex","ETHUSD",1722133345341,1.091,3253.4,3253.0,2.4592]
["bitfinex","ETHUSD",1722133345633,8.441,3253.6,3253.2,2.45911]
["bitfinex","ETHUSD",1722133347321,0.09146471,3253.5,3253.2,2.45911]
["bitfinex","ETHUSD",1722133347627,0.09146471,3253.5,3253.0,2.4592]
["bitfinex","ETHUSD",1722133347843,1.091,3253.4,3253.0,2.4592]
["bitfinex","ETHUSD",1722133347991,1.091,3253.4,3253.1,2.45919]
["bitfinex","ETHUSD",1722133348198,0.09151658,3253.3,3253.1,2.45919]
["bitfinex","ETHUSD",1722133349443,0.09151658,3253.3,3253.2,2.45911]
["bitfinex","ETHUSD",1722133349796,8.441,3253.6,3253.2,2.45911]
["bitfinex","ETHUSD",1722133349993,0.09158184,3253.3,3253.2,2.45911]
["bitfinex","ETHUSD",1722133350230,8.441,3253.6,3253.2,2.45911]
["bitfinex","ETHUSD",1722133350454,8.441,3253.6,3253.2,2.45907]
["bitfinex","ETHUSD",1722133350455,0.09158021,3253.3,3253.2,2.45907]
["bitfinex","ETHUSD",1722133350614,8.441,3253.6,3253.2,4.91812]
["bitfinex","ETHUSD",1722133350815,0.09158021,3253.3,3253.2,2.45905]
["bitfinex","ETHUSD",1722133351055,8.441,3253.6,3253.2,2.45905]
["bitfinex","ETHUSD",1722133351355,7.35,3253.6,3253.4,2.45895]
["bitfinex","ETHUSD",1722133351563,7.35,3253.6,3253.5,2.45889]
["bitfinex","ETHUSD",1722133355513,1.091,3254.1,3253.6,2.4588]
["bitfinex","ETHUSD",1722133355950,1.091,3254.1,3253.7,2.45869]
["bitfinex","ETHUSD",1722133356621,1.091,3253.9,3253.5,2.45883]
["bitfinex","ETHUSD",1722133356822,1.091,3253.9,3253.1,2.45913]
["bitfinex","ETHUSD",1722133356823,2.3765,3253.6,3253.1,2.45913]
["bitfinex","ETHUSD",1722133357117,1.091,3253.5,3253.2,2.45911]
["bitfinex","ETHUSD",1722133357319,1.091,3253.5,3253.2,2.45905]
["bitfinex","ETHUSD",1722133357957,1.091,3253.5,3253.1,2.45917]
["bitfinex","ETHUSD",1722133358164,1.091,3253.5,3253.0,2.45926]
["bitfinex","ETHUSD",1722133358572,1.091,3253.3,3252.9,3.0]
["bitfinex","ETHUSD",1722133358718,1.091,3253.3,3253.0,2.45926]
["bitfinex","ETHUSD",1722133358919,1.091,3253.3,3253.1,2.45917]
["bitfinex","ETHUSD",1722133359341,1.091,3253.3,3252.9,5.4593]
["bitfinex","ETHUSD",1722133359934,1.091,3253.3,3253.0,2.45926]
["bitfinex","ETHUSD",1722133360668,1.091,3253.5,3253.0,2.45926]
["bitfinex","ETHUSD",1722133362272,0.09175485,3253.4,3253.0,2.45926]
["bitfinex","ETHUSD",1722133363536,0.09175485,3253.4,3253.1,2.45919]
["bitfinex","ETHUSD",1722133363765,0.09175485,3253.4,3252.9,5.45927]
["bitfinex","ETHUSD",1722133365146,0.09175485,3253.4,3252.6,2.3742]
["bitfinex","ETHUSD",1722133365147,3.55006,3253.3,3252.7,2.45947]
["bitfinex","ETHUSD",1722133365355,0.09165956,3253.2,3252.8,2.45941]
["bitfinex","ETHUSD",1722133365548,1.091,3253.1,3252.8,2.45941]
["bitfinex","ETHUSD",1722133365761,0.09160724,3253.0,3252.8,2.45941]
["bitfinex","ETHUSD",1722133366345,1.091,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133366669,0.09164137,3253.2,3252.8,2.45941]
["bitfinex","ETHUSD",1722133366972,1.091,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133367284,0.09161439,3253.1,3252.8,2.45941]
["bitfinex","ETHUSD",1722133367585,1.091,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133367586,0.09159732,3253.0,3252.8,2.45941]
["bitfinex","ETHUSD",1722133367963,1.091,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133368457,0.09163145,3253.2,3252.8,2.45941]
["bitfinex","ETHUSD",1722133368659,1.091,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133369061,0.09163145,3253.2,3252.8,2.45941]
["bitfinex","ETHUSD",1722133369394,1.091,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133369701,0.09163145,3253.2,3253.1,2.45919]
["bitfinex","ETHUSD",1722133370049,1.091,3253.5,3253.1,2.45919]
["bitfinex","ETHUSD",1722133370697,0.0916325,3253.4,3253.1,2.45919]
["bitfinex","ETHUSD",1722133371001,0.0916325,3253.4,3253.2,2.45905]
["bitfinex","ETHUSD",1722133371348,7.35,3253.7,3253.2,2.45905]
["bitfinex","ETHUSD",1722133371548,0.09167819,3253.6,3253.2,2.45905]
["bitfinex","ETHUSD",1722133372564,0.09167819,3253.6,3253.3,2.45902]
["bitfinex","ETHUSD",1722133373763,0.09167819,3253.6,3253.1,2.45919]
["bitfinex","ETHUSD",1722133373963,2.28181701,3253.6,3253.1,2.45919]
["bitfinex","ETHUSD",1722133374480,2.28181701,3253.6,3253.1,4.91831]
["bitfinex","ETHUSD",1722133374856,1.18267819,3253.6,3253.1,2.45912]
["bitfinex","ETHUSD",1722133378403,1.18267819,3253.6,3252.9,2.4593]
["bitfinex","ETHUSD",1722133378588,2.3639,3253.5,3253.0,2.45921]
["bitfinex","ETHUSD",1722133378760,2.3639,3253.5,3252.9,2.45928]
["bitfinex","ETHUSD",1722133378955,0.09169038,3253.4,3252.9,2.45928]
["bitfinex","ETHUSD",1722133379493,1.18269038,3253.4,3252.9,2.45928]
["bitfinex","ETHUSD",1722133380399,3.64169038,3253.4,3252.8,2.45937]
["bitfinex","ETHUSD",1722133380609,2.45905,3253.3,3252.6,2.45952]
["bitfinex","ETHUSD",1722133380907,2.45905,3253.3,3252.6,3.0]
["bitfinex","ETHUSD",1722133381114,0.09165129,3253.2,3252.7,2.45949]
["bitfinex","ETHUSD",1722133381600,0.09165129,3253.2,3252.7,2.45945]
["bitfinex","ETHUSD",1722133382168,0.09165129,3253.2,3252.5,5.45963]
["bitfinex","ETHUSD",1722133382169,2.3639,3253.1,3252.6,2.45955]
["bitfinex","ETHUSD",1722133382397,0.09161716,3253.0,3252.6,2.45955]
["bitfinex","ETHUSD",1722133383087,0.09161716,3253.0,3252.6,2.45951]
["bitfinex","ETHUSD",1722133383292,0.09161716,3253.0,3252.6,4.91903]
["bitfinex","ETHUSD",1722133384789,0.09161716,3253.0,3252.6,2.45951]
["bitfinex","ETHUSD",1722133385413,0.09161716,3253.0,3252.6,4.91903]
["bitfinex","ETHUSD",1722133385912,0.09161716,3253.0,3252.8,2.45941]
["bitfinex","ETHUSD",1722133386122,5.91391,3253.4,3252.8,2.45941]
["bitfinex","ETHUSD",1722133386416,2.55063562,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722133386856,2.55063562,3253.3,3252.6,4.91901]
["bitfinex","ETHUSD",1722133386971,2.55063562,3253.3,3252.6,2.4595]
["bitfinex","ETHUSD",1722133387471,2.55063562,3253.3,3252.5,3.0]
["bitfinex","ETHUSD",1722133387472,0.09159562,3253.3,3252.9,2.45934]
["bitfinex","ETHUSD",1722133388417,0.09159562,3253.3,3253.0,2.45925]
["bitfinex","ETHUSD",1722133389477,0.09159562,3253.3,3253.2,2.45911]
["bitfinex","ETHUSD",1722133389916,0.09162516,3253.3,3253.2,2.45911]
["bitfinex","ETHUSD",1722133390179,12.17264,3253.7,3253.2,2.45911]
["bitfinex","ETHUSD",1722133390406,0.09162516,3253.3,3253.2,2.45911]
["bitfinex","ETHUSD",1722133390883,12.17264,3253.7,3253.2,2.45911]
["bitfinex","ETHUSD",1722133391106,0.09167634,3253.6,3253.2,2.45911]
["bitfinex","ETHUSD",1722133391615,0.09167634,3253.6,3253.2,2.40911]
["bitfinex","ETHUSD",1722133393513,0.09167634,3253.6,3253.3,2.45903]
["bitfinex","ETHUSD",1722133396266,4.89691,3254.0,3253.4,2.45893]
["bitfinex","ETHUSD",1722133396415,0.09170061,3253.5,3253.4,2.45893]
["bitfinex","ETHUSD",1722133396617,1.091,3253.8,3253.4,2.45893]
["bitfinex","ETHUSD",1722133396857,0.09170061,3253.5,3253.4,2.45893]
["bitfinex","ETHUSD",1722133397313,1.091,3253.8,3253.4,2.45893]
["bitfinex","ETHUSD",1722133397510,0.09173473,3253.7,3253.4,2.45893]
["bitfinex","ETHUSD",1722133397716,0.09173473,3253.7,3253.6,6.00862]
["bitfinex","ETHUSD",1722133397940,7.35,3254.1,3254.0,2.45851]
["bitfinex","ETHUSD",1722133398168,1.091,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722133398360,2.424731,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722133398561,2.4384,3254.7,3254.2,2.45835]
["bitfinex","ETHUSD",1722133398562,2.4384,3254.7,3254.3,2.45824]
["bitfinex","ETHUSD",1722133398853,2.4384,3254.7,3254.2,2.45829]
["bitfinex","ETHUSD",1722133398854,19.83232959,3255.0,3254.7,2.45798]
["bitfinex","ETHUSD",1722133399346,19.83232959,3255.0,3254.5,2.45807]
["bitfinex","ETHUSD",1722133399347,20.921,3255.0,3254.5,2.45807]
["bitfinex","ETHUSD",1722133401263,20.921,3255.0,3254.3,2.45823]
["bitfinex","ETHUSD",1722133401934,1.091,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722133402739,1.091,3254.8,3254.3,2.45828]
["bitfinex","ETHUSD",1722133402939,1.091,3254.8,3254.2,2.45834]
["bitfinex","ETHUSD",1722133402940,1.091,3254.8,3254.4,2.45819]
["bitfinex","ETHUSD",1722133403852,1.091,3254.6,3254.0,2.3767]
["bitfinex","ETHUSD",1722133404054,1.091,3254.3,3253.8,2.45865]
["bitfinex","ETHUSD",1722133404256,1.091,3254.5,3253.8,2.45865]
["bitfinex","ETHUSD",1722133405260,1.091,3254.5,3254.0,2.4585]
["bitfinex","ETHUSD",1722133405973,3.54898,3254.7,3254.0,4.8352]
["bitfinex","ETHUSD",1722133406179,4.1476025,3254.7,3254.0,2.4585]
["bitfinex","ETHUSD",1722133406353,4.1476025,3254.7,3254.1,2.45842]
["bitfinex","ETHUSD",1722133407164,0.08907505,3254.6,3254.1,2.45842]
["bitfinex","ETHUSD",1722133409685,0.08907505,3254.6,3254.1,2.45839]
["bitfinex","ETHUSD",1722133409898,0.08907505,3254.6,3253.9,2.45855]
["bitfinex","ETHUSD",1722133410099,0.08907505,3254.6,3253.9,3.351175]
["bitfinex","ETHUSD",1722133411212,0.08907505,3254.6,3254.1,2.45838]
["bitfinex","ETHUSD",1722133413775,0.08907505,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722133414494,0.08907505,3254.6,3254.4,2.45818]
["bitfinex","ETHUSD",1722133414699,0.08907505,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722133415022,0.08907505,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722133416102,0.08907505,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722133416885,0.08907505,3254.6,3254.4,2.45819]
["bitfinex","ETHUSD",1722133425536,0.08907505,3254.6,3254.2,2.45831]
["bitfinex","ETHUSD",1722133428345,0.08907505,3254.6,3254.2,2.45829]
["bitfinex","ETHUSD",1722133428511,0.08907505,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722133432650,0.08907505,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722133433063,0.08907505,3254.6,3254.4,2.3895]
["bitfinex","ETHUSD",1722133433064,2.2894,3254.9,3254.4,2.45819]
["bitfinex","ETHUSD",1722133433237,0.0862035,3254.6,3254.4,2.45819]
["bitfinex","ETHUSD",1722133433437,4.74724,3254.9,3254.4,2.45819]
["bitfinex","ETHUSD",1722133433685,0.08618645,3254.5,3254.4,2.45819]
["bitfinex","ETHUSD",1722133433983,4.74724,3254.9,3254.4,2.45819]
["bitfinex","ETHUSD",1722133434338,0.08623759,3254.8,3254.4,2.45819]
["bitfinex","ETHUSD",1722133434864,2.54414759,3254.8,3254.2,2.45835]
["bitfinex","ETHUSD",1722133435190,4.96259535,3254.8,3254.2,2.45835]
["bitfinex","ETHUSD",1722133439063,4.96259535,3254.8,3254.2,2.45829]
["bitfinex","ETHUSD",1722133439279,1.17723759,3254.8,3254.3,2.45828]
["bitfinex","ETHUSD",1722133439607,0.08623759,3254.8,3254.4,2.45815]
["bitfinex","ETHUSD",1722133443725,0.08623759,3254.8,3254.4,4.91629]
["bitfinex","ETHUSD",1722133444021,0.08623759,3254.8,3254.4,2.45814]
["bitfinex","ETHUSD",1722133444315,0.08623759,3254.8,3254.4,4.9163]
["bitfinex","ETHUSD",1722133444685,0.08623759,3254.8,3254.4,2.45814]
["bitfinex","ETHUSD",1722133445032,0.08623759,3254.8,3254.5,2.45812]
["bitfinex","ETHUSD",1722133445894,0.08623759,3254.8,3254.3,2.45821]
["bitfinex","ETHUSD",1722133446290,0.08623759,3254.8,3254.4,2.3776]
["bitfinex","ETHUSD",1722133446491,0.08623759,3254.8,3254.7,2.45798]
["bitfinex","ETHUSD",1722133446690,7.35,3255.0,3254.8,2.45787]
["bitfinex","ETHUSD",1722133447150,7.35,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722133447428,7.35,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722133450718,1.091,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722133452186,0.08632923,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722133452335,1.091,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722133452536,0.08632923,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722133452731,1.091,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722133453144,0.08632923,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722133453370,1.091,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722133453527,0.08632923,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722133453730,1.091,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722133453954,1.091,3255.1,3254.6,4.91604]
["bitfinex","ETHUSD",1722133454275,0.08629514,3255.0,3254.6,4.91604]
["bitfinex","ETHUSD",1722133454431,0.08629514,3255.0,3254.7,2.45796]
["bitfinex","ETHUSD",1722133455330,1.091,3254.9,3254.4,7.29392]
["bitfinex","ETHUSD",1722133455578,1.091,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722133455579,0.08630898,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722133459107,1.091,3254.7,3254.2,2.45833]
["bitfinex","ETHUSD",1722133459269,1.091,3254.7,3254.2,4.91663]
["bitfinex","ETHUSD",1722133459456,0.08628082,3254.6,3254.2,2.4583]
["bitfinex","ETHUSD",1722133460210,0.08628082,3254.6,3254.0,2.45847]
["bitfinex","ETHUSD",1722133460211,3.5251,3254.5,3254.0,2.45847]
["bitfinex","ETHUSD",1722133460523,0.0862838,3254.4,3254.0,2.45846]
["bitfinex","ETHUSD",1722133462384,0.0862838,3254.4,3254.1,2.45838]
["bitfinex","ETHUSD",1722133462585,3.5251,3254.7,3254.3,2.45827]
["bitfinex","ETHUSD",1722133462783,0.08628647,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722133467566,0.08628647,3254.6,3254.1,7.3602]
["bitfinex","ETHUSD",1722133468199,0.08628647,3254.6,3254.2,2.45834]
["bitfinex","ETHUSD",1722133469402,0.08628647,3254.6,3254.3,2.45825]
["bitfinex","ETHUSD",1722133471115,0.08628647,3254.6,3254.1,4.90177]
["bitfinex","ETHUSD",1722133471116,0.08628647,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722133471407,1.091,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722133471621,0.08627268,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722133472907,0.08627268,3254.8,3254.4,4.91636]
["bitfinex","ETHUSD",1722133473801,0.08627268,3254.8,3254.4,4.91631]
["bitfinex","ETHUSD",1722133474320,0.08627268,3254.8,3254.5,2.45807]
["bitfinex","ETHUSD",1722133475308,0.08627268,3254.8,3254.6,2.45804]
["bitfinex","ETHUSD",1722133475723,2.4341,3255.0,3254.6,2.45804]
["bitfinex","ETHUSD",1722133475923,0.08632324,3254.7,3254.6,2.45804]
["bitfinex","ETHUSD",1722133476424,2.4341,3255.0,3254.6,2.45804]
["bitfinex","ETHUSD",1722133476623,0.08635733,3254.9,3254.6,2.45804]
["bitfinex","ETHUSD",1722133479583,0.08635733,3254.9,3254.7,2.45797]
["bitfinex","ETHUSD",1722133480031,1.091,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722133480189,0.08637437,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722133480891,0.08637437,3255.0,3254.7,2.45792]
["bitfinex","ETHUSD",1722133481233,0.08637437,3255.0,3254.7,3.186102]
["bitfinex","ETHUSD",1722133481419,10.89854,3255.3,3254.7,3.186102]
["bitfinex","ETHUSD",1722133481730,0.086435,3255.2,3254.7,2.45792]
["bitfinex","ETHUSD",1722133483316,1.091,3255.1,3254.7,2.45792]
["bitfinex","ETHUSD",1722133483493,1.091,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722133483688,0.08644388,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722133484194,0.08644388,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722133484791,3.5262,3254.9,3254.5,2.45809]
["bitfinex","ETHUSD",1722133485198,0.08640649,3254.8,3254.5,2.45809]
["bitfinex","ETHUSD",1722133487821,0.08640649,3254.8,3254.3,2.45826]
["bitfinex","ETHUSD",1722133487822,1.091,3254.7,3254.1,2.45836]
["bitfinex","ETHUSD",1722133488024,1.091,3254.7,3254.1,5.45836]
["bitfinex","ETHUSD",1722133488025,0.08634763,3254.6,3254.1,5.45836]
["bitfinex","ETHUSD",1722133488221,0.08634763,3254.6,3254.1,6.786621]
["bitfinex","ETHUSD",1722133488924,1.091,3254.5,3253.9,4.82434]
["bitfinex","ETHUSD",1722133489261,1.091,3254.5,3253.5,0.64564808]
["bitfinex","ETHUSD",1722133489262,1.091,3254.1,3253.7,2.45872]
["bitfinex","ETHUSD",1722133489436,1.091,3254.1,3253.7,2.45867]
["bitfinex","ETHUSD",1722133489625,0.08601708,3254.0,3253.7,2.45867]
["bitfinex","ETHUSD",1722133489968,0.08601708,3254.0,3253.7,4.91734]
["bitfinex","ETHUSD",1722133490171,0.08601708,3254.0,3253.7,2.45867]
["bitfinex","ETHUSD",1722133490730,0.08601708,3254.0,3253.5,4.82465]
["bitfinex","ETHUSD",1722133490929,1.091,3253.9,3253.5,2.45885]
["bitfinex","ETHUSD",1722133491265,1.091,3253.9,3253.3,4.91796]
["bitfinex","ETHUSD",1722133491266,0.08597878,3253.8,3253.3,4.91796]
["bitfinex","ETHUSD",1722133491481,0.08597878,3253.8,3253.3,2.45897]
["bitfinex","ETHUSD",1722133498482,0.08597878,3253.8,3253.4,2.45896]
["bitfinex","ETHUSD",1722133498686,1.091,3253.7,3253.2,2.45907]
["bitfinex","ETHUSD",1722133498857,0.08526051,3253.7,3253.2,2.45907]
["bitfinex","ETHUSD",1722133499062,6.00826,3253.9,3253.2,2.45907]
["bitfinex","ETHUSD",1722133499260,0.08527757,3253.8,3253.2,2.45907]
["bitfinex","ETHUSD",1722133501370,2.54393757,3253.8,3253.1,2.45916]
["bitfinex","ETHUSD",1722133501686,2.54393757,3253.8,3253.1,2.45913]
["bitfinex","ETHUSD",1722133501895,2.54393757,3253.8,3252.7,3.54595]
["bitfinex","ETHUSD",1722133501896,1.091,3253.4,3252.7,2.45944]
["bitfinex","ETHUSD",1722133502058,3.54996,3253.4,3252.9,2.45933]
["bitfinex","ETHUSD",1722133502386,0.0850486,3253.3,3252.9,2.45933]
["bitfinex","ETHUSD",1722133502693,0.0850486,3253.3,3253.1,2.45919]
["bitfinex","ETHUSD",1722133502852,6.04226,3253.6,3253.1,2.45919]
["bitfinex","ETHUSD",1722133502853,2.4924,3253.6,3253.1,2.45919]
["bitfinex","ETHUSD",1722133503060,0.08505299,3253.5,3253.1,2.45919]
["bitfinex","ETHUSD",1722133507688,0.08505299,3253.5,3253.1,4.91833]
["bitfinex","ETHUSD",1722133507890,0.08505299,3253.5,3253.1,2.45914]
["bitfinex","ETHUSD",1722133509355,0.08505299,3253.5,3253.1,4.91827]
["bitfinex","ETHUSD",1722133509820,0.08505299,3253.5,3253.3,4.918]
["bitfinex","ETHUSD",1722133510091,7.35,3253.7,3253.4,2.45896]
["bitfinex","ETHUSD",1722133510298,2.4924,3253.9,3253.4,2.45896]
["bitfinex","ETHUSD",1722133510299,3.5834,3253.9,3253.4,2.45896]
["bitfinex","ETHUSD",1722133510465,2.4924,3253.9,3253.5,2.45883]
["bitfinex","ETHUSD",1722133512095,2.4924,3253.9,3253.6,2.45879]
["bitfinex","ETHUSD",1722133512401,0.08516606,3253.8,3253.6,2.45879]
["bitfinex","ETHUSD",1722133515724,0.08516606,3253.8,3253.7,4.91746]
["bitfinex","ETHUSD",1722133516028,8.441,3254.2,3253.9,2.45856]
["bitfinex","ETHUSD",1722133519202,1.091,3254.2,3253.9,2.45856]
["bitfinex","ETHUSD",1722133520621,2.3504,3253.9,3253.7,2.45873]
["bitfinex","ETHUSD",1722133521445,1.091,3253.8,3253.5,2.45885]
["bitfinex","ETHUSD",1722133523259,1.091,3253.8,3253.5,4.91767]
["bitfinex","ETHUSD",1722133523615,1.091,3253.8,3253.5,2.45882]
["bitfinex","ETHUSD",1722133524225,1.091,3253.8,3253.6,2.45881]
["bitfinex","ETHUSD",1722133526189,2.3504,3253.7,3252.9,4.89969]
["bitfinex","ETHUSD",1722133526359,1.091,3253.2,3253.0,2.45924]
["bitfinex","ETHUSD",1722133527211,1.091,3253.2,3252.8,2.45935]
["bitfinex","ETHUSD",1722133527212,0.08516261,3253.1,3252.8,2.45935]
["bitfinex","ETHUSD",1722133527838,0.08516261,3253.1,3252.9,2.45934]
["bitfinex","ETHUSD",1722133529258,0.08516261,3253.1,3252.8,2.45935]
["bitfinex","ETHUSD",1722133530658,0.08516261,3253.1,3252.9,2.45933]
["bitfinex","ETHUSD",1722133531065,0.08516261,3253.1,3252.7,2.45944]
["bitfinex","ETHUSD",1722133531473,0.08516261,3253.1,3252.8,4.91875]
["bitfinex","ETHUSD",1722133532785,0.08516261,3253.1,3252.6,4.91905]
["bitfinex","ETHUSD",1722133532974,0.08516261,3253.1,3252.7,2.45948]
["bitfinex","ETHUSD",1722133533585,0.08516261,3253.1,3252.8,2.45934]
["bitfinex","ETHUSD",1722133534887,0.08516261,3253.1,3252.9,2.45931]
["bitfinex","ETHUSD",1722133535072,0.08516261,3253.1,3252.8,2.951227]
["bitfinex","ETHUSD",1722133535274,0.08516261,3253.1,3252.8,2.45934]
["bitfinex","ETHUSD",1722133535481,1.091,3253.4,3252.8,2.45934]
["bitfinex","ETHUSD",1722133535663,0.08483205,3253.0,3252.9,2.45934]
["bitfinex","ETHUSD",1722133535866,1.091,3253.4,3252.9,2.45934]
["bitfinex","ETHUSD",1722133536296,0.08499075,3253.3,3252.9,2.45934]
["bitfinex","ETHUSD",1722133537555,0.08499075,3253.3,3252.7,4.91891]
["bitfinex","ETHUSD",1722133537965,1.091,3253.2,3252.7,4.91891]
["bitfinex","ETHUSD",1722133538151,1.091,3253.2,3252.7,5.410801]
["bitfinex","ETHUSD",1722133538386,0.08484581,3253.1,3252.7,5.410801]
["bitfinex","ETHUSD",1722133538774,0.08484581,3253.1,3252.8,2.4594]
["bitfinex","ETHUSD",1722133538982,2.2865,3253.0,3252.7,2.951371]
["bitfinex","ETHUSD",1722133539152,2.37143626,3253.0,3252.7,2.951371]
["bitfinex","ETHUSD",1722133539566,2.37143626,3253.0,3252.8,2.45941]
["bitfinex","ETHUSD",1722133541560,0.08493626,3253.0,3252.8,2.45941]
["bitfinex","ETHUSD",1722133541760,2.2865,3253.3,3252.9,2.7544701]
["bitfinex","ETHUSD",1722133541960,2.2865,3253.3,3252.9,2.45934]
["bitfinex","ETHUSD",1722133542482,0.08497039,3253.2,3252.9,2.45934]
["bitfinex","ETHUSD",1722133542680,2.2865,3253.3,3252.9,2.45934]
["bitfinex","ETHUSD",1722133542875,0.08497039,3253.2,3252.9,2.45934]
["bitfinex","ETHUSD",1722133543292,2.2865,3253.3,3252.9,2.45934]
["bitfinex","ETHUSD",1722133543496,0.08495332,3253.1,3252.9,2.45934]
["bitfinex","ETHUSD",1722133543807,0.08493626,3253.0,3252.9,2.45934]
["bitfinex","ETHUSD",1722133544167,2.2865,3253.3,3252.9,2.45934]
["bitfinex","ETHUSD",1722133544371,0.08493626,3253.0,3252.9,2.45934]
["bitfinex","ETHUSD",1722133544595,2.2865,3253.3,3252.9,2.45934]
["bitfinex","ETHUSD",1722133544805,0.08493626,3253.0,3252.9,2.45934]
["bitfinex","ETHUSD",1722133545045,2.2865,3253.3,3252.9,2.45934]
["bitfinex","ETHUSD",1722133545335,0.08493626,3253.0,3252.9,2.45934]
["bitfinex","ETHUSD",1722133545495,2.2865,3253.3,3252.9,2.45934]
["bitfinex","ETHUSD",1722133545695,0.08497039,3253.2,3252.9,2.45934]
["bitfinex","ETHUSD",1722133545941,2.2865,3253.3,3252.9,2.45934]
["bitfinex","ETHUSD",1722133546238,0.08495332,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722133546545,0.08494123,3253.0,3252.7,2.45949]
["bitfinex","ETHUSD",1722133546842,0.08494123,3253.0,3252.7,2.45943]
["bitfinex","ETHUSD",1722133547000,4.74554,3253.3,3252.7,2.45943]
["bitfinex","ETHUSD",1722133547199,0.08492416,3252.9,3252.8,2.4594]
["bitfinex","ETHUSD",1722133547439,2.2865,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722133548055,0.08497535,3253.2,3252.8,2.4594]
["bitfinex","ETHUSD",1722133548447,0.982,3253.0,3252.5,2.4596]
["bitfinex","ETHUSD",1722133548755,2.37145919,3252.9,3252.5,2.4596]
["bitfinex","ETHUSD",1722133548946,2.37145919,3252.9,3252.4,3.0]
["bitfinex","ETHUSD",1722133549745,2.37145919,3252.9,3252.4,5.4597]
["bitfinex","ETHUSD",1722133550438,2.37145919,3252.9,3252.5,2.45963]
["bitfinex","ETHUSD",1722133556304,4.83083919,3252.9,3252.3,2.45973]
["bitfinex","ETHUSD",1722133556433,1.56328392,3252.8,3252.3,2.45973]
["bitfinex","ETHUSD",1722133556627,1.56328392,3252.8,3252.1,7.27149]
["bitfinex","ETHUSD",1722133556628,3.44142,3252.8,3252.1,7.27149]
["bitfinex","ETHUSD",1722133556835,9.80885,3253.6,3251.9,4.9201]
["bitfinex","ETHUSD",1722133556836,2.3181,3252.5,3251.9,4.9201]
["bitfinex","ETHUSD",1722133557039,2.3181,3252.5,3251.9,2.46003]
["bitfinex","ETHUSD",1722133557040,0.982,3252.4,3251.9,2.46003]
["bitfinex","ETHUSD",1722133557329,1.06636085,3252.4,3251.9,2.46003]
["bitfinex","ETHUSD",1722133559379,3.52608085,3252.4,3251.7,4.9204]
["bitfinex","ETHUSD",1722133559541,3.52608085,3252.4,3251.7,5.166421]
["bitfinex","ETHUSD",1722133559732,3.52608085,3252.4,3251.8,2.46017]
["bitfinex","ETHUSD",1722133560230,2.4598,3252.3,3251.8,2.46017]
["bitfinex","ETHUSD",1722133560434,2.4598,3252.3,3251.5,2.46036]
["bitfinex","ETHUSD",1722133560669,0.08433689,3252.2,3251.6,0.780896]
["bitfinex","ETHUSD",1722133560832,1.06633689,3252.2,3251.7,2.46023]
["bitfinex","ETHUSD",1722133561269,1.06633689,3252.2,3251.6,0.780896]
["bitfinex","ETHUSD",1722133561270,1.06633689,3252.2,3251.5,2.46036]
["bitfinex","ETHUSD",1722133561589,3.3001,3252.0,3251.5,2.46036]
["bitfinex","ETHUSD",1722133561728,2.3181,3252.0,3251.1,3.3306]
["bitfinex","ETHUSD",1722133561934,0.08413982,3251.9,3251.5,2.46035]
["bitfinex","ETHUSD",1722133562277,0.08413982,3251.9,3251.6,2.46031]
["bitfinex","ETHUSD",1722133566078,0.08413982,3251.9,3251.6,4.92056]
["bitfinex","ETHUSD",1722133566284,10.79192,3252.2,3251.6,4.92056]
["bitfinex","ETHUSD",1722133566443,0.08387608,3251.8,3251.6,4.92056]
["bitfinex","ETHUSD",1722133566649,10.79192,3252.2,3251.6,5.647476]
["bitfinex","ETHUSD",1722133566844,0.083859,3251.7,3251.6,3.187166]
["bitfinex","ETHUSD",1722133567080,3.44192,3252.2,3251.6,2.46025]
["bitfinex","ETHUSD",1722133567262,0.083859,3251.7,3251.6,2.46025]
["bitfinex","ETHUSD",1722133567551,0.08403575,3251.7,3251.6,2.46025]
["bitfinex","ETHUSD",1722133567759,0.982,3252.2,3251.7,2.46023]
["bitfinex","ETHUSD",1722133568142,0.08409601,3252.1,3251.7,2.46023]
["bitfinex","ETHUSD",1722133571897,0.08409601,3252.1,3251.5,2.46034]
["bitfinex","ETHUSD",1722133572197,2.54404601,3252.1,3251.5,2.46034]
["bitfinex","ETHUSD",1722133572392,0.982,3252.0,3251.5,2.46034]
["bitfinex","ETHUSD",1722133572895,0.08378544,3251.9,3251.5,2.46033]
["bitfinex","ETHUSD",1722133573199,3.44188,3252.2,3251.6,0.246033]
["bitfinex","ETHUSD",1722133573403,0.08395035,3251.8,3251.5,4.92066]
["bitfinex","ETHUSD",1722133573692,3.44188,3252.2,3251.5,4.92066]
["bitfinex","ETHUSD",1722133573895,0.08375128,3251.7,3251.5,4.92066]
["bitfinex","ETHUSD",1722133574101,3.44188,3252.2,3251.6,2.46032]
["bitfinex","ETHUSD",1722133574304,3.44188,3252.2,3251.7,2.46025]
["bitfinex","ETHUSD",1722133574509,0.982,3252.2,3251.7,2.46025]
["bitfinex","ETHUSD",1722133575593,0.982,3252.2,3251.8,2.46017]
["bitfinex","ETHUSD",1722133576505,7.35,3252.5,3251.9,0.982]
["bitfinex","ETHUSD",1722133576683,7.35,3252.5,3252.3,2.45974]
["bitfinex","ETHUSD",1722133577784,7.35,3252.5,3252.1,2.4599]
["bitfinex","ETHUSD",1722133577785,7.35,3252.5,3252.1,4.91978]
["bitfinex","ETHUSD",1722133578301,7.35,3252.5,3252.2,2.45985]
["bitfinex","ETHUSD",1722133579668,7.35,3252.5,3251.9,5.46006]
["bitfinex","ETHUSD",1722133579669,7.35,3252.5,3252.0,2.45996]
["bitfinex","ETHUSD",1722133579915,7.35,3252.5,3252.2,2.45981]
["bitfinex","ETHUSD",1722133581776,0.982,3252.7,3252.2,2.45981]
["bitfinex","ETHUSD",1722133582773,0.982,3252.7,3252.2,4.91961]
["bitfinex","ETHUSD",1722133583098,0.982,3252.7,3252.3,2.45973]
["bitfinex","ETHUSD",1722133586229,0.982,3252.7,3252.3,4.91947]
["bitfinex","ETHUSD",1722133586726,0.982,3252.7,3252.3,2.45973]
["bitfinex","ETHUSD",1722133587236,0.07846464,3252.6,3252.3,2.45973]
["bitfinex","ETHUSD",1722133589193,0.07846464,3252.6,3252.4,2.45972]
["bitfinex","ETHUSD",1722133589393,0.07846464,3252.6,3252.5,2.45964]
["bitfinex","ETHUSD",1722133589629,7.35,3253.0,3252.5,2.45964]
["bitfinex","ETHUSD",1722133589630,7.35,3253.0,3252.7,2.45944]
["bitfinex","ETHUSD",1722133590340,7.35,3253.0,3252.5,4.91921]
["bitfinex","ETHUSD",1722133590637,7.35,3253.0,3252.5,2.45957]
["bitfinex","ETHUSD",1722133590801,0.982,3252.9,3252.5,2.45963]
["bitfinex","ETHUSD",1722133592892,0.982,3252.9,3252.5,4.91921]
["bitfinex","ETHUSD",1722133593129,0.982,3252.9,3252.5,2.45958]
["bitfinex","ETHUSD",1722133593965,0.982,3252.9,3252.6,2.45956]
["bitfinex","ETHUSD",1722133595266,0.982,3252.9,3252.5,2.45958]
["bitfinex","ETHUSD",1722133598561,0.982,3252.9,3252.5,4.91917]
["bitfinex","ETHUSD",1722133598860,0.982,3252.9,3252.5,2.45958]
["bitfinex","ETHUSD",1722133602235,0.07801817,3252.8,3252.5,2.45958]
["bitfinex","ETHUSD",1722133608871,0.07801817,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722133609876,0.07801817,3252.8,3252.6,2.45956]
["bitfinex","ETHUSD",1722133614790,0.07801817,3252.8,3252.6,2.45952]
["bitfinex","ETHUSD",1722133615089,0.07801817,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722133615653,0.982,3253.1,3252.8,2.45941]
["bitfinex","ETHUSD",1722133615884,7.35,3253.3,3253.0,2.45922]
["bitfinex","ETHUSD",1722133616201,14.93884,3253.6,3253.0,4.89121]
["bitfinex","ETHUSD",1722133616202,0.982,3253.6,3253.0,4.89121]
["bitfinex","ETHUSD",1722133616995,0.982,3253.6,3253.2,2.45909]
["bitfinex","ETHUSD",1722133617159,0.07282903,3253.5,3253.2,2.45909]
["bitfinex","ETHUSD",1722133620500,0.07282903,3253.5,3253.0,7.35041]
["bitfinex","ETHUSD",1722133620701,0.982,3253.4,3253.0,2.4592]
["bitfinex","ETHUSD",1722133620855,0.982,3253.4,3253.1,2.45918]
["bitfinex","ETHUSD",1722133621064,0.07286576,3253.3,3253.1,2.45918]
["bitfinex","ETHUSD",1722133627210,3.3993,3253.2,3252.9,2.45933]
["bitfinex","ETHUSD",1722133627416,3.3993,3253.2,3252.9,4.91862]
["bitfinex","ETHUSD",1722133627417,3.4721702,3253.2,3252.9,4.91862]
["bitfinex","ETHUSD",1722133627776,3.4721702,3253.2,3252.9,2.45929]
["bitfinex","ETHUSD",1722133627978,0.982,3253.0,3252.8,2.45941]
["bitfinex","ETHUSD",1722133628417,0.07288978,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722133629721,3.3993,3253.2,3252.9,2.45932]
["bitfinex","ETHUSD",1722133632530,0.0728854,3253.1,3252.9,2.45932]
["bitfinex","ETHUSD",1722133632686,0.0728854,3253.1,3253.0,2.45926]
["bitfinex","ETHUSD",1722133633890,0.0728854,3253.1,3252.8,2.45936]
["bitfinex","ETHUSD",1722133634232,2.4901854,3253.1,3252.8,2.45936]
["bitfinex","ETHUSD",1722133634899,0.982,3253.0,3252.8,2.45936]
["bitfinex","ETHUSD",1722133635421,0.07302934,3252.9,3252.8,2.45936]
["bitfinex","ETHUSD",1722133636332,0.07302934,3252.9,3252.5,2.45961]
["bitfinex","ETHUSD",1722133636535,0.982,3252.8,3252.5,2.45961]
["bitfinex","ETHUSD",1722133636825,0.07294782,3252.7,3252.5,2.45961]
["bitfinex","ETHUSD",1722133636986,0.982,3252.8,3252.5,2.45961]
["bitfinex","ETHUSD",1722133637188,0.0729291,3252.6,3252.5,2.45961]
["bitfinex","ETHUSD",1722133637403,0.982,3252.8,3252.5,2.45961]
["bitfinex","ETHUSD",1722133637690,0.0729291,3252.6,3252.5,2.45961]
["bitfinex","ETHUSD",1722133637890,0.982,3252.8,3252.5,2.45961]
["bitfinex","ETHUSD",1722133638133,1.0549291,3252.6,3252.1,2.45994]
["bitfinex","ETHUSD",1722133638342,4.91269,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722133638343,0.982,3252.4,3252.1,2.45994]
["bitfinex","ETHUSD",1722133638634,0.07287555,3252.3,3252.1,2.45994]
["bitfinex","ETHUSD",1722133639613,0.07287555,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722133639814,0.982,3252.6,3252.2,2.45987]
["bitfinex","ETHUSD",1722133640122,0.07284884,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722133640440,0.07280392,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722133640741,0.982,3252.6,3252.2,2.45987]
["bitfinex","ETHUSD",1722133640899,0.0727732,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722133641102,0.982,3252.6,3252.2,2.45987]
["bitfinex","ETHUSD",1722133641301,0.07278134,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722133641534,0.982,3252.6,3252.2,2.45987]
["bitfinex","ETHUSD",1722133641716,0.07278134,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722133641929,0.982,3252.6,3252.2,2.45987]
["bitfinex","ETHUSD",1722133642126,0.07278134,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722133642302,0.982,3252.6,3252.2,2.45987]
["bitfinex","ETHUSD",1722133642502,0.07279244,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722133642776,0.982,3252.6,3252.2,2.45987]
["bitfinex","ETHUSD",1722133642946,0.07274351,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722133643304,0.982,3252.6,3252.2,2.45987]
["bitfinex","ETHUSD",1722133643507,0.07279811,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722133643806,0.07280366,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722133644005,0.982,3252.6,3252.2,2.45987]
["bitfinex","ETHUSD",1722133644249,0.07281477,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722133644457,0.982,3252.6,3252.2,2.45987]
["bitfinex","ETHUSD",1722133644621,0.07264371,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722133644952,0.982,3252.6,3252.3,2.45979]
["bitfinex","ETHUSD",1722133646658,0.982,3252.6,3252.1,2.4599]
["bitfinex","ETHUSD",1722133646659,0.982,3252.6,3252.1,4.91979]
["bitfinex","ETHUSD",1722133646823,0.982,3252.6,3252.2,2.45986]
["bitfinex","ETHUSD",1722133647222,0.07281004,3252.5,3252.2,2.45986]
["bitfinex","ETHUSD",1722133648370,0.07281004,3252.5,3252.0,2.45995]
["bitfinex","ETHUSD",1722133649161,0.07281004,3252.5,3251.7,2.3346]
["bitfinex","ETHUSD",1722133649162,0.982,3252.4,3251.8,2.46012]
["bitfinex","ETHUSD",1722133649456,2.52599811,3252.3,3251.8,2.46012]
["bitfinex","ETHUSD",1722133649768,2.52599811,3252.3,3251.5,2.46039]
["bitfinex","ETHUSD",1722133649769,2.4532,3251.9,3251.5,2.46039]
["bitfinex","ETHUSD",1722133650156,0.07250255,3251.8,3251.5,2.46039]
["bitfinex","ETHUSD",1722133650469,1.05450255,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722133651062,1.05450255,3251.8,3251.5,2.4604]
["bitfinex","ETHUSD",1722133652537,0.07250255,3251.8,3251.5,2.4604]
["bitfinex","ETHUSD",1722133653463,0.982,3251.6,3251.0,2.46073]
["bitfinex","ETHUSD",1722133653659,0.982,3251.3,3250.8,2.46088]
["bitfinex","ETHUSD",1722133654160,0.0724343,3251.2,3250.8,2.46088]
["bitfinex","ETHUSD",1722133654523,0.982,3251.3,3250.9,2.46085]
["bitfinex","ETHUSD",1722133654724,0.07225721,3251.1,3250.9,2.46085]
["bitfinex","ETHUSD",1722133654927,0.982,3251.3,3250.9,2.46085]
["bitfinex","ETHUSD",1722133655121,0.07218053,3251.0,3250.9,2.46085]
["bitfinex","ETHUSD",1722133655322,0.982,3251.3,3251.0,2.46077]
["bitfinex","ETHUSD",1722133656170,0.982,3251.3,3250.8,2.46088]
["bitfinex","ETHUSD",1722133656556,0.982,3251.3,3250.9,2.46085]
["bitfinex","ETHUSD",1722133659432,3.4352,3251.5,3251.0,2.46077]
["bitfinex","ETHUSD",1722133661780,3.4352,3251.5,3251.1,2.4607]
["bitfinex","ETHUSD",1722133661994,2.4532,3251.5,3251.2,2.46057]
["bitfinex","ETHUSD",1722133662147,0.982,3251.7,3251.2,2.46057]
["bitfinex","ETHUSD",1722133662341,0.06957016,3251.4,3251.2,2.46057]
["bitfinex","ETHUSD",1722133662550,0.982,3251.7,3251.2,2.46057]
["bitfinex","ETHUSD",1722133663055,0.06960988,3251.6,3251.2,2.46057]
["bitfinex","ETHUSD",1722133665065,0.06960988,3251.6,3251.4,2.46046]
["bitfinex","ETHUSD",1722133665851,0.982,3251.5,3251.3,2.46048]
["bitfinex","ETHUSD",1722133666056,1.05158489,3251.5,3251.3,2.46048]
["bitfinex","ETHUSD",1722133667157,1.05158489,3251.5,3251.0,2.46076]
["bitfinex","ETHUSD",1722133667158,3.51198489,3251.5,3251.0,2.46076]
["bitfinex","ETHUSD",1722133667381,3.51198489,3251.5,3250.7,2.46098]
["bitfinex","ETHUSD",1722133667382,3.2557,3251.3,3250.9,2.46083]
["bitfinex","ETHUSD",1722133667703,0.06955586,3251.2,3250.9,2.46083]
["bitfinex","ETHUSD",1722133667872,3.2557,3251.3,3250.9,2.46083]
["bitfinex","ETHUSD",1722133668057,0.06953878,3251.1,3250.9,2.46083]
["bitfinex","ETHUSD",1722133668399,3.2557,3251.3,3250.9,2.46083]
["bitfinex","ETHUSD",1722133668575,0.06952169,3251.0,3250.9,2.46083]
["bitfinex","ETHUSD",1722133669099,3.2557,3251.3,3250.9,2.46083]
["bitfinex","ETHUSD",1722133669264,0.06969837,3251.0,3250.9,2.46083]
["bitfinex","ETHUSD",1722133669464,3.2557,3251.3,3250.9,2.46083]
["bitfinex","ETHUSD",1722133669800,0.0695328,3251.0,3250.9,2.46083]
["bitfinex","ETHUSD",1722133670006,3.2557,3251.3,3250.9,4.92163]
["bitfinex","ETHUSD",1722133670373,0.982,3251.1,3250.7,2.46098]
["bitfinex","ETHUSD",1722133670678,0.06720675,3251.0,3250.8,2.46092]
["bitfinex","ETHUSD",1722133672815,0.06720675,3251.0,3250.6,2.46102]
["bitfinex","ETHUSD",1722133673027,0.06720675,3251.0,3250.3,2.2672]
["bitfinex","ETHUSD",1722133673028,0.06720675,3251.0,3250.8,2.46092]
["bitfinex","ETHUSD",1722133677012,3.2557,3251.3,3250.8,2.46092]
["bitfinex","ETHUSD",1722133677207,0.06674742,3250.9,3250.8,2.46092]
["bitfinex","ETHUSD",1722133677449,3.2557,3251.3,3250.8,2.46092]
["bitfinex","ETHUSD",1722133677625,0.06675853,3250.9,3250.8,2.46092]
["bitfinex","ETHUSD",1722133678035,3.2557,3251.3,3250.7,2.46099]
["bitfinex","ETHUSD",1722133678036,3.2557,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722133678351,0.06680979,3251.2,3250.9,2.46084]
["bitfinex","ETHUSD",1722133678725,3.2557,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722133679057,0.06674271,3251.1,3250.9,2.46084]
["bitfinex","ETHUSD",1722133679220,3.2557,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722133679410,0.06676535,3251.2,3250.9,2.46084]
["bitfinex","ETHUSD",1722133679756,3.2557,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722133679968,0.06675382,3251.1,3250.9,2.46084]
["bitfinex","ETHUSD",1722133680256,3.2557,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722133680425,0.06690524,3251.0,3250.9,2.46084]
["bitfinex","ETHUSD",1722133680824,3.2557,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722133681224,0.06675715,3251.2,3250.9,2.46084]
["bitfinex","ETHUSD",1722133681654,3.2557,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722133681655,0.06690857,3251.1,3250.9,2.46084]
["bitfinex","ETHUSD",1722133681816,3.2557,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722133682243,0.06676826,3251.2,3250.9,2.46084]
["bitfinex","ETHUSD",1722133682759,0.06639895,3251.1,3250.9,2.46084]
["bitfinex","ETHUSD",1722133683122,3.2557,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722133683322,0.06638186,3251.0,3250.9,2.46084]
["bitfinex","ETHUSD",1722133683522,3.2557,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722133683953,0.06636604,3251.2,3250.9,2.46084]
["bitfinex","ETHUSD",1722133684330,3.2557,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722133684661,0.06636006,3251.1,3250.9,2.46084]
["bitfinex","ETHUSD",1722133684819,3.2557,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722133685158,0.06637715,3251.2,3250.9,2.4608]
["bitfinex","ETHUSD",1722133685385,0.06637715,3251.2,3250.9,2.70688]
["bitfinex","ETHUSD",1722133685571,8.332,3251.5,3250.9,2.70688]
["bitfinex","ETHUSD",1722133685725,8.332,3251.5,3251.1,2.4607]
["bitfinex","ETHUSD",1722133685923,8.332,3251.5,3250.9,4.92159]
["bitfinex","ETHUSD",1722133687459,8.332,3251.5,3250.9,2.46079]
["bitfinex","ETHUSD",1722133687761,2.3255,3251.2,3250.9,2.46079]
["bitfinex","ETHUSD",1722133691835,0.982,3251.3,3250.9,2.46079]
["bitfinex","ETHUSD",1722133691836,0.982,3251.3,3250.9,4.92158]
["bitfinex","ETHUSD",1722133692081,0.982,3251.3,3250.9,4.9216]
["bitfinex","ETHUSD",1722133692373,0.06590774,3251.2,3250.9,4.9216]
["bitfinex","ETHUSD",1722133692733,0.982,3251.3,3250.9,4.9216]
["bitfinex","ETHUSD",1722133692937,0.06589065,3251.1,3250.9,4.9216]
["bitfinex","ETHUSD",1722133693137,0.982,3251.3,3250.9,4.9216]
["bitfinex","ETHUSD",1722133693477,0.06588468,3251.0,3250.9,2.46079]
["bitfinex","ETHUSD",1722133693675,0.982,3251.3,3250.9,4.92157]
["bitfinex","ETHUSD",1722133693878,0.06606547,3251.2,3250.9,4.92157]
["bitfinex","ETHUSD",1722133694043,0.0660313,3251.0,3250.9,2.46078]
["bitfinex","ETHUSD",1722133694239,0.06599866,3251.0,3250.9,2.552478]
["bitfinex","ETHUSD",1722133694474,0.06599866,3251.0,3250.9,7.53568855]
["bitfinex","ETHUSD",1722133694641,7.35,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722133694842,0.06608612,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133695339,0.06600932,3251.6,3251.4,2.46047]
["bitfinex","ETHUSD",1722133695580,5.76754,3252.0,3251.4,2.46047]
["bitfinex","ETHUSD",1722133695734,0.0659517,3251.5,3251.2,2.46057]
["bitfinex","ETHUSD",1722133695938,0.982,3251.8,3251.2,2.46057]
["bitfinex","ETHUSD",1722133695939,3.44221,3251.8,3251.2,2.46057]
["bitfinex","ETHUSD",1722133696675,0.982,3251.6,3251.2,2.46057]
["bitfinex","ETHUSD",1722133697076,0.06607418,3251.5,3251.2,2.46057]
["bitfinex","ETHUSD",1722133702574,0.06607418,3251.5,3251.2,4.92114]
["bitfinex","ETHUSD",1722133703893,0.06607418,3251.5,3251.3,2.46053]
["bitfinex","ETHUSD",1722133706891,0.06607418,3251.5,3251.2,2.46057]
["bitfinex","ETHUSD",1722133709151,0.06607418,3251.5,3251.2,4.92114]
["bitfinex","ETHUSD",1722133709692,0.06607418,3251.5,3251.2,2.46057]
["bitfinex","ETHUSD",1722133711067,0.06607418,3251.5,3251.3,2.46054]
["bitfinex","ETHUSD",1722133713905,0.06607418,3251.5,3251.3,2.45821041]
["bitfinex","ETHUSD",1722133715476,0.06607418,3251.5,3251.4,2.46047]
["bitfinex","ETHUSD",1722133724874,0.06607418,3251.5,3251.2,2.46057]
["bitfinex","ETHUSD",1722133725068,0.06607418,3251.5,3251.3,2.46053]
["bitfinex","ETHUSD",1722133731013,0.06607418,3251.5,3250.9,2.3064]
["bitfinex","ETHUSD",1722133731198,0.982,3251.4,3250.9,2.46079]
["bitfinex","ETHUSD",1722133731705,0.06385644,3251.3,3250.9,2.46079]
["bitfinex","ETHUSD",1722133731891,0.982,3251.4,3250.9,2.46079]
["bitfinex","ETHUSD",1722133732093,0.982,3251.0,3250.6,2.46106]
["bitfinex","ETHUSD",1722133732405,0.982,3251.0,3250.6,2.46101]
["bitfinex","ETHUSD",1722133732406,0.06368228,3250.9,3250.6,2.46101]
["bitfinex","ETHUSD",1722133733628,0.06368228,3250.9,3250.4,2.4612]
["bitfinex","ETHUSD",1722133733629,0.06368228,3250.9,3250.7,2.461]
["bitfinex","ETHUSD",1722133734750,0.06368228,3250.9,3250.8,7.25226]
["bitfinex","ETHUSD",1722133734913,0.982,3251.5,3251.0,2.46071]
["bitfinex","ETHUSD",1722133735100,0.06373681,3251.4,3251.0,2.46071]
["bitfinex","ETHUSD",1722133735303,0.06373681,3251.4,3251.2,2.4606]
["bitfinex","ETHUSD",1722133735500,0.06373681,3251.4,3251.3,2.46055]
["bitfinex","ETHUSD",1722133735735,3.4005,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722133736044,0.06366705,3251.6,3251.4,2.46047]
["bitfinex","ETHUSD",1722133736754,0.06366705,3251.6,3251.2,2.46056]
["bitfinex","ETHUSD",1722133738256,0.06366705,3251.6,3251.3,2.46053]
["bitfinex","ETHUSD",1722133740130,0.06366705,3251.6,3251.4,2.46041]
["bitfinex","ETHUSD",1722133743475,0.06366705,3251.6,3251.5,2.4604]
["bitfinex","ETHUSD",1722133746093,0.06366705,3251.6,3251.3,2.46049]
["bitfinex","ETHUSD",1722133746274,0.982,3251.5,3251.3,2.46049]
["bitfinex","ETHUSD",1722133746649,0.06373707,3251.4,3251.3,2.46049]
["bitfinex","ETHUSD",1722133754988,3.4005,3251.7,3251.3,2.46049]
["bitfinex","ETHUSD",1722133755174,0.06302643,3251.6,3251.5,2.46038]
["bitfinex","ETHUSD",1722133757225,0.06302643,3251.6,3251.3,4.92097]
["bitfinex","ETHUSD",1722133758207,0.06302643,3251.6,3251.4,2.46047]
["bitfinex","ETHUSD",1722133758939,0.06302643,3251.6,3251.3,2.46048]
["bitfinex","ETHUSD",1722133759893,0.982,3251.5,3251.3,2.46048]
["bitfinex","ETHUSD",1722133760238,0.06308034,3251.4,3251.3,2.46048]
["bitfinex","ETHUSD",1722133763794,3.4005,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133764018,0.06321452,3251.6,3251.3,2.46048]
["bitfinex","ETHUSD",1722133766426,0.06321452,3251.6,3251.3,4.92097]
["bitfinex","ETHUSD",1722133767934,0.06321452,3251.6,3251.3,2.46048]
["bitfinex","ETHUSD",1722133776766,0.06321452,3251.6,3251.4,2.46042]
["bitfinex","ETHUSD",1722133776966,0.06321452,3251.6,3251.3,2.46048]
["bitfinex","ETHUSD",1722133776967,0.06321452,3251.6,3251.5,2.4604]
["bitfinex","ETHUSD",1722133777278,2.2748,3251.9,3251.5,2.4604]
["bitfinex","ETHUSD",1722133777428,0.06306839,3251.6,3251.5,2.4604]
["bitfinex","ETHUSD",1722133777766,0.06309606,3251.6,3251.5,2.4604]
["bitfinex","ETHUSD",1722133777968,0.982,3251.8,3251.5,2.4604]
["bitfinex","ETHUSD",1722133778271,0.982,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133778272,0.0631187,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133778566,0.982,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133778769,0.06262425,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133779069,2.534694,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133779269,0.06261273,3251.6,3251.3,2.46048]
["bitfinex","ETHUSD",1722133779480,0.06262981,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133779628,2.534694,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133779629,0.0626012,3251.5,3251.3,2.46048]
["bitfinex","ETHUSD",1722133779835,0.982,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133780132,0.78959576,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133781241,0.06263536,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133781434,0.982,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133781628,0.06259648,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133781834,0.982,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133782045,0.06259648,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133782467,0.982,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133782766,0.06261314,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133782932,2.534694,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133783135,0.06261314,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133783333,2.534694,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133783570,0.0626187,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133783876,2.534694,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133784080,0.06260162,3251.6,3251.3,2.46048]
["bitfinex","ETHUSD",1722133784233,0.0626187,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133784438,0.982,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133784775,0.06262981,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133784954,2.534694,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133785161,0.06263536,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133785361,2.534694,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133785549,0.06263536,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133785768,2.534694,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133786095,0.06264092,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133786498,2.534694,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133786696,0.0625794,3251.6,3251.3,2.46048]
["bitfinex","ETHUSD",1722133786860,0.06259648,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722133787060,0.06256787,3251.5,3251.3,2.46048]
["bitfinex","ETHUSD",1722133787260,0.982,3251.8,3251.3,2.46048]
["bitfinex","ETHUSD",1722133787460,0.06255079,3251.4,3251.3,2.46048]
["bitfinex","ETHUSD",1722133788003,0.982,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722133788170,0.06266182,3251.7,3251.4,2.46045]
["bitfinex","ETHUSD",1722133788367,0.982,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722133788572,0.06259606,3251.6,3251.4,2.46045]
["bitfinex","ETHUSD",1722133788897,0.982,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722133789060,0.06257898,3251.5,3251.4,2.46045]
["bitfinex","ETHUSD",1722133789266,0.982,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722133789768,0.06262425,3251.7,3251.4,2.46045]
["bitfinex","ETHUSD",1722133789987,0.982,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722133790187,0.06261437,3251.6,3251.4,2.46045]
["bitfinex","ETHUSD",1722133790388,0.982,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722133790599,0.06263145,3251.7,3251.4,2.46045]
["bitfinex","ETHUSD",1722133790897,0.982,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722133791060,0.06261993,3251.6,3251.4,2.46045]
["bitfinex","ETHUSD",1722133791263,0.982,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722133791477,0.06261396,3251.5,3251.4,2.46045]
["bitfinex","ETHUSD",1722133791677,0.982,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722133792158,0.06264812,3251.7,3251.4,2.46045]
["bitfinex","ETHUSD",1722133792499,0.982,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722133792667,0.06258104,3251.6,3251.4,2.46045]
["bitfinex","ETHUSD",1722133792862,0.982,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722133793064,0.06256396,3251.5,3251.4,2.46045]
["bitfinex","ETHUSD",1722133793272,0.982,3251.8,3251.4,4.90925]
["bitfinex","ETHUSD",1722133793461,0.06256952,3251.5,3251.4,4.90925]
["bitfinex","ETHUSD",1722133793787,0.06257507,3251.5,3251.4,4.90925]
["bitfinex","ETHUSD",1722133793961,0.982,3251.8,3251.4,4.90925]
["bitfinex","ETHUSD",1722133794166,0.06260923,3251.7,3251.4,4.90925]
["bitfinex","ETHUSD",1722133794365,0.982,3251.8,3251.4,4.90925]
["bitfinex","ETHUSD",1722133794599,0.06261479,3251.7,3251.4,4.90925]
["bitfinex","ETHUSD",1722133794806,0.982,3251.8,3251.4,4.90925]
["bitfinex","ETHUSD",1722133795099,0.06261479,3251.7,3251.4,4.90925]
["bitfinex","ETHUSD",1722133795284,0.06261479,3251.7,3251.5,2.46039]
["bitfinex","ETHUSD",1722133795489,0.982,3251.8,3251.5,2.46039]
["bitfinex","ETHUSD",1722133795707,9.81003,3252.0,3251.5,2.46039]
["bitfinex","ETHUSD",1722133795708,0.06260882,3251.6,3251.5,2.46039]
["bitfinex","ETHUSD",1722133795883,0.982,3251.9,3251.5,2.46039]
["bitfinex","ETHUSD",1722133796085,0.06044542,3251.6,3251.5,2.46039]
["bitfinex","ETHUSD",1722133796394,0.06044271,3251.6,3251.5,2.46039]
["bitfinex","ETHUSD",1722133796599,0.982,3251.9,3251.5,2.46039]
["bitfinex","ETHUSD",1722133796935,0.06048242,3251.8,3251.5,2.46039]
["bitfinex","ETHUSD",1722133799937,0.06048242,3251.8,3251.7,7.3755]
["bitfinex","ETHUSD",1722133800288,0.06048242,3251.8,3251.7,11.44102518]
["bitfinex","ETHUSD",1722133801166,0.06048242,3251.8,3251.7,8.98077518]
["bitfinex","ETHUSD",1722133801462,0.06048242,3251.8,3251.7,8.98073918]
["bitfinex","ETHUSD",1722133802227,0.06048242,3251.8,3251.7,7.3755]
["bitfinex","ETHUSD",1722133802431,0.06048242,3251.8,3251.7,8.25141466]
["bitfinex","ETHUSD",1722133803125,0.06048242,3251.8,3251.7,5.79641466]
["bitfinex","ETHUSD",1722133803332,0.06048242,3251.8,3251.7,2.46025]
["bitfinex","ETHUSD",1722133806691,0.06048242,3251.8,3251.7,7.3755]
["bitfinex","ETHUSD",1722133812342,0.06048242,3251.8,3251.7,2.46025]
["bitfinex","ETHUSD",1722133812541,0.06048242,3251.8,3251.7,4.9205]
["bitfinex","ETHUSD",1722133813048,0.06048242,3251.8,3251.7,10.81775]
["bitfinex","ETHUSD",1722133813248,0.06048242,3251.8,3251.7,15.523222]
["bitfinex","ETHUSD",1722133813403,0.06048242,3251.8,3251.7,17.12834514]
["bitfinex","ETHUSD",1722133813801,0.06048242,3251.8,3251.7,15.523222]
["bitfinex","ETHUSD",1722133815035,0.06048242,3251.8,3251.7,17.12831206]
["bitfinex","ETHUSD",1722133815633,0.06048242,3251.8,3251.7,15.523222]
["bitfinex","ETHUSD",1722133816621,0.06048242,3251.8,3251.7,9.075972]
["bitfinex","ETHUSD",1722133817058,0.06048242,3251.8,3251.7,4.9205]
["bitfinex","ETHUSD",1722133817606,2.4223,3252.0,3251.8,2.46012]
["bitfinex","ETHUSD",1722133818012,2.4223,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722133818440,2.47683809,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722133819308,0.05453809,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722133819757,0.982,3252.2,3251.9,2.4601]
["bitfinex","ETHUSD",1722133819955,0.05455475,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722133820259,0.0545603,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722133820431,0.982,3252.2,3251.9,2.4601]
["bitfinex","ETHUSD",1722133820754,0.05456585,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722133820920,0.982,3252.2,3251.9,2.4601]
["bitfinex","ETHUSD",1722133821622,0.05458848,3252.1,3251.9,2.4601]
["bitfinex","ETHUSD",1722133825673,0.05458848,3252.1,3252.0,2.46002]
["bitfinex","ETHUSD",1722133825892,7.35,3252.4,3252.0,2.46002]
["bitfinex","ETHUSD",1722133826040,0.05457628,3252.1,3252.0,2.46002]
["bitfinex","ETHUSD",1722133826242,7.35,3252.4,3252.0,2.46002]
["bitfinex","ETHUSD",1722133826435,0.0545752,3252.1,3252.0,2.46002]
["bitfinex","ETHUSD",1722133826632,7.35,3252.4,3252.0,2.46002]
["bitfinex","ETHUSD",1722133826836,7.35,3252.4,3252.2,2.45981]
["bitfinex","ETHUSD",1722133827090,7.35,3252.4,3252.3,2.45979]
["bitfinex","ETHUSD",1722133830278,7.35,3252.4,3252.3,4.91958]
["bitfinex","ETHUSD",1722133830641,7.35,3252.4,3252.3,7.30138]
["bitfinex","ETHUSD",1722133831446,0.00097839,3252.9,3252.6,2.45952]
["bitfinex","ETHUSD",1722133832188,0.00097839,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722133833579,0.05515157,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722133833780,0.00097839,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722133833967,0.05515157,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722133834168,0.00097839,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722133834387,0.05515712,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722133834554,0.00097839,3252.9,3252.8,4.91882]
["bitfinex","ETHUSD",1722133834748,0.05516268,3252.9,3252.8,4.91882]
["bitfinex","ETHUSD",1722133834947,0.00097839,3252.9,3252.8,4.91882]
["bitfinex","ETHUSD",1722133835178,0.05508714,3252.9,3252.8,4.91882]
["bitfinex","ETHUSD",1722133835351,0.05508714,3252.9,3252.8,5.747082]
["bitfinex","ETHUSD",1722133850598,0.05410875,3252.9,3252.8,5.747082]
["bitfinex","ETHUSD",1722133850797,2.4293,3253.3,3253.0,2.45923]
["bitfinex","ETHUSD",1722133850996,0.05444987,3253.2,3253.0,2.45923]
["bitfinex","ETHUSD",1722133851197,2.4293,3253.3,3253.0,2.45923]
["bitfinex","ETHUSD",1722133851397,0.05444987,3253.2,3253.0,4.91843]
["bitfinex","ETHUSD",1722133851639,2.4293,3253.3,3253.0,4.91843]
["bitfinex","ETHUSD",1722133851839,0.05440693,3253.1,3252.8,2.45936]
["bitfinex","ETHUSD",1722133852164,2.4293,3253.3,3252.8,2.45936]
["bitfinex","ETHUSD",1722133852325,0.05442141,3253.0,3252.8,2.45936]
["bitfinex","ETHUSD",1722133852527,2.4293,3253.3,3252.8,2.45936]
["bitfinex","ETHUSD",1722133852694,0.05440434,3252.9,3252.8,2.45936]
["bitfinex","ETHUSD",1722133852893,2.4293,3253.3,3252.9,4.91857]
["bitfinex","ETHUSD",1722133853701,2.4293,3253.3,3253.0,2.45925]
["bitfinex","ETHUSD",1722133854734,2.4293,3253.3,3252.9,2.45927]
["bitfinex","ETHUSD",1722133860344,2.4293,3253.3,3252.9,4.91854]
["bitfinex","ETHUSD",1722133860517,2.4293,3253.3,3253.0,2.45925]
["bitfinex","ETHUSD",1722133860952,2.4293,3253.3,3252.7,2.45945]
["bitfinex","ETHUSD",1722133861240,2.4293,3253.3,3252.7,2.79726]
["bitfinex","ETHUSD",1722133861822,2.4293,3253.3,3252.9,2.45933]
["bitfinex","ETHUSD",1722133862912,2.4293,3253.3,3253.0,2.45925]
["bitfinex","ETHUSD",1722133863410,0.05442071,3253.2,3253.0,2.45925]
["bitfinex","ETHUSD",1722133863748,2.4293,3253.3,3253.0,2.45925]
["bitfinex","ETHUSD",1722133863912,0.05440364,3253.1,3253.0,2.45925]
["bitfinex","ETHUSD",1722133864430,0.982,3253.5,3253.0,2.45925]
["bitfinex","ETHUSD",1722133864841,0.05445484,3253.4,3253.0,2.45925]
["bitfinex","ETHUSD",1722133865042,12.17562,3253.6,3253.0,3.288916]
["bitfinex","ETHUSD",1722133865226,0.05445637,3253.3,3253.0,2.45925]
["bitfinex","ETHUSD",1722133865434,4.82562,3253.6,3253.0,2.45925]
["bitfinex","ETHUSD",1722133865637,0.05450543,3253.5,3253.0,2.45925]
["bitfinex","ETHUSD",1722133866336,0.05450543,3253.5,3253.1,2.45918]
["bitfinex","ETHUSD",1722133867459,0.05450543,3253.5,3253.1,2.45913]
["bitfinex","ETHUSD",1722133867627,0.05450543,3253.5,3253.4,4.91792]
["bitfinex","ETHUSD",1722133867960,7.35,3253.9,3253.6,2.45877]
["bitfinex","ETHUSD",1722133868531,7.35,3253.9,3253.6,4.91752]
["bitfinex","ETHUSD",1722133868865,7.35,3253.9,3253.6,2.45875]
["bitfinex","ETHUSD",1722133869556,7.35,3253.9,3253.7,2.45873]
["bitfinex","ETHUSD",1722133869766,2.3668,3254.0,3253.7,2.45873]
["bitfinex","ETHUSD",1722133870056,29.60824,3254.4,3254.1,2.45838]
["bitfinex","ETHUSD",1722133870057,7.35,3254.4,3254.1,2.45838]
["bitfinex","ETHUSD",1722133870264,7.35,3254.4,3254.2,2.45833]
["bitfinex","ETHUSD",1722133870763,7.35,3254.4,3254.3,4.91656]
["bitfinex","ETHUSD",1722133872058,12.48,3254.7,3254.2,0.982]
["bitfinex","ETHUSD",1722133872059,7.35,3255.1,3254.7,2.45791]
["bitfinex","ETHUSD",1722133872271,0.00097839,3255.3,3254.9,2.45778]
["bitfinex","ETHUSD",1722133872435,3.04999127,3255.3,3254.9,2.45778]
["bitfinex","ETHUSD",1722133872639,3.04999127,3255.3,3254.7,2.45791]
["bitfinex","ETHUSD",1722133873150,3.04999127,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722133873927,0.00097839,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722133874726,0.00097839,3255.3,3254.7,2.45796]
["bitfinex","ETHUSD",1722133875078,0.00097839,3255.3,3254.1,2.45842]
["bitfinex","ETHUSD",1722133875079,3.43965,3255.2,3254.6,2.45805]
["bitfinex","ETHUSD",1722133877142,0.982,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722133878366,0.05429586,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722133879483,0.05429586,3255.1,3255.0,5.8975]
["bitfinex","ETHUSD",1722133879787,0.00097839,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722133879976,0.00097839,3255.3,3255.2,11.3508]
["bitfinex","ETHUSD",1722133880134,0.05165064,3255.3,3255.2,11.3508]
["bitfinex","ETHUSD",1722133881187,0.05165064,3255.3,3255.2,10.3688]
["bitfinex","ETHUSD",1722133881390,0.05165064,3255.3,3255.2,11.886655]
["bitfinex","ETHUSD",1722133885406,0.00097839,3255.3,3255.2,11.886655]
["bitfinex","ETHUSD",1722133886795,0.00097839,3255.3,3255.2,17.344255]
["bitfinex","ETHUSD",1722133889007,0.00097839,3255.3,3255.2,14.886655]
["bitfinex","ETHUSD",1722133889915,0.00097839,3255.3,3255.2,14.336655]
["bitfinex","ETHUSD",1722133891190,0.00097839,3255.3,3255.2,14.886655]
["bitfinex","ETHUSD",1722133900914,0.00097839,3255.3,3255.2,17.344255]
["bitfinex","ETHUSD",1722133901273,0.00097839,3255.3,3255.2,14.886655]
["bitfinex","ETHUSD",1722133905381,0.00097839,3255.3,3255.2,6.433055]
["bitfinex","ETHUSD",1722133905635,0.00097839,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722133905835,0.00097839,3255.3,3255.2,4.9152]
["bitfinex","ETHUSD",1722133905836,0.05161092,3255.3,3255.2,4.9152]
["bitfinex","ETHUSD",1722133906000,0.00097839,3255.3,3255.2,9.8546]
["bitfinex","ETHUSD",1722133906203,0.00097839,3255.3,3255.2,7.3728]
["bitfinex","ETHUSD",1722133906532,0.00097839,3255.3,3255.2,8.20808]
["bitfinex","ETHUSD",1722133907234,0.00097839,3255.3,3255.2,8.75808]
["bitfinex","ETHUSD",1722133908406,0.00097839,3255.3,3255.2,11.75808]
["bitfinex","ETHUSD",1722133909196,0.00097839,3255.3,3255.2,19.04948]
["bitfinex","ETHUSD",1722133910596,8.39e-06,3255.3,3255.2,21.50708]
["bitfinex","ETHUSD",1722133910797,7.35,3256.5,3256.4,2.4567]
["bitfinex","ETHUSD",1722133911041,2.284,3256.8,3256.6,2.45654]
["bitfinex","ETHUSD",1722133911845,2.284,3256.8,3256.5,2.45662]
["bitfinex","ETHUSD",1722133912315,2.284,3256.8,3256.4,2.45664]
["bitfinex","ETHUSD",1722133913203,2.284,3256.8,3255.6,2.4818]
["bitfinex","ETHUSD",1722133913204,2.284,3256.6,3256.2,2.4568]
["bitfinex","ETHUSD",1722133913732,2.284,3256.6,3256.2,2.45678]
["bitfinex","ETHUSD",1722133914344,2.284,3256.6,3256.2,2.4568]
["bitfinex","ETHUSD",1722133916361,2.45674,3256.4,3255.7,2.45717]
["bitfinex","ETHUSD",1722133916508,2.3912,3256.5,3255.7,2.45722]
["bitfinex","ETHUSD",1722133916509,2.3912,3256.2,3255.7,2.45722]
["bitfinex","ETHUSD",1722133918452,2.3912,3256.2,3255.5,2.45732]
["bitfinex","ETHUSD",1722133918453,4.84805,3256.2,3255.5,2.45732]
["bitfinex","ETHUSD",1722133918625,4.84805,3256.2,3255.6,2.45729]
["bitfinex","ETHUSD",1722133918826,2.3912,3256.2,3255.6,2.45723]
["bitfinex","ETHUSD",1722133919039,2.3912,3256.6,3256.1,2.45688]
["bitfinex","ETHUSD",1722133919566,2.3912,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722133920058,2.3912,3256.6,3256.2,2.45678]
["bitfinex","ETHUSD",1722133920747,2.3912,3256.6,3256.3,2.45675]
["bitfinex","ETHUSD",1722133920952,2.3912,3256.6,3256.4,2.45669]
["bitfinex","ETHUSD",1722133921376,2.3912,3256.6,3256.2,2.45678]
["bitfinex","ETHUSD",1722133921928,2.3912,3256.6,3256.3,2.45672]
["bitfinex","ETHUSD",1722133922183,2.3912,3256.6,3256.2,2.45678]
["bitfinex","ETHUSD",1722133922184,2.3912,3256.6,3256.4,2.45669]
["bitfinex","ETHUSD",1722133922532,2.3912,3256.6,3256.5,2.45662]
["bitfinex","ETHUSD",1722133923145,2.3912,3256.6,3256.4,0.491347]
["bitfinex","ETHUSD",1722133923483,2.3912,3256.6,3256.2,2.45681]
["bitfinex","ETHUSD",1722133923484,2.44200566,3256.6,3256.2,2.45681]
["bitfinex","ETHUSD",1722133925161,2.44200566,3256.6,3256.4,2.45668]
["bitfinex","ETHUSD",1722133925476,2.44200566,3256.6,3256.5,2.45662]
["bitfinex","ETHUSD",1722133927536,2.3912,3256.6,3256.5,2.45662]
["bitfinex","ETHUSD",1722133927837,2.3912,3256.6,3256.5,2.947949]
["bitfinex","ETHUSD",1722133928056,2.44202389,3256.6,3256.5,2.947949]
["bitfinex","ETHUSD",1722133928434,0.05082389,3256.6,3256.5,5.404569]
["bitfinex","ETHUSD",1722133928834,9.7412,3257.3,3256.9,2.45626]
["bitfinex","ETHUSD",1722133929034,2.3912,3257.3,3256.9,4.91251]
["bitfinex","ETHUSD",1722133929236,0.04918608,3257.2,3257.0,2.45623]
["bitfinex","ETHUSD",1722133929961,0.04918608,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722133931553,0.04918608,3257.2,3257.1,2.947412]
["bitfinex","ETHUSD",1722133932739,0.04918608,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722133933478,0.04918608,3257.2,3256.8,2.45633]
["bitfinex","ETHUSD",1722133934882,0.04918608,3257.2,3257.0,2.4562]
["bitfinex","ETHUSD",1722133935384,0.04918608,3257.2,3257.0,4.91238]
["bitfinex","ETHUSD",1722133935538,0.04918608,3257.2,3257.0,2.45618]
["bitfinex","ETHUSD",1722133936159,0.04918608,3257.2,3256.8,2.45636]
["bitfinex","ETHUSD",1722133937256,0.04918608,3257.2,3256.8,4.91269]
["bitfinex","ETHUSD",1722133937474,0.04918608,3257.2,3256.9,2.45629]
["bitfinex","ETHUSD",1722133938044,0.04918608,3257.2,3257.0,2.45624]
["bitfinex","ETHUSD",1722133939345,0.04918608,3257.2,3256.7,2.45644]
["bitfinex","ETHUSD",1722133939544,0.04918608,3257.2,3256.8,0.245644]
["bitfinex","ETHUSD",1722133939904,0.04918608,3257.2,3256.9,2.45625]
["bitfinex","ETHUSD",1722133940900,0.04918608,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722133941466,2.335,3257.6,3257.1,2.45617]
["bitfinex","ETHUSD",1722133941668,0.04934815,3257.5,3257.2,2.45604]
["bitfinex","ETHUSD",1722133942711,0.04934815,3257.5,3256.8,0.245644]
["bitfinex","ETHUSD",1722133942712,0.04934815,3257.5,3256.9,4.91256]
["bitfinex","ETHUSD",1722133943081,2.50522815,3257.5,3256.9,2.45627]
["bitfinex","ETHUSD",1722133943267,4.96116815,3257.5,3256.9,2.45627]
["bitfinex","ETHUSD",1722133943471,2.50522815,3257.5,3256.9,2.45627]
["bitfinex","ETHUSD",1722133944000,2.50522815,3257.5,3256.2,4.80883]
["bitfinex","ETHUSD",1722133944001,2.335,3257.4,3256.8,2.45639]
["bitfinex","ETHUSD",1722133944178,2.335,3257.2,3256.6,2.45648]
["bitfinex","ETHUSD",1722133944566,0.04936556,3257.1,3256.6,2.45648]
["bitfinex","ETHUSD",1722133945116,0.04936556,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722133945474,0.04936556,3257.1,3256.6,4.91297]
["bitfinex","ETHUSD",1722133945978,0.04936556,3257.1,3256.6,4.91296]
["bitfinex","ETHUSD",1722133946402,0.04936556,3257.1,3256.7,2.45645]
["bitfinex","ETHUSD",1722133946901,0.04936556,3257.1,3256.8,2.45639]
["bitfinex","ETHUSD",1722133947487,0.04936556,3257.1,3256.8,2.947677]
["bitfinex","ETHUSD",1722133947696,0.04936556,3257.1,3256.1,2.45689]
["bitfinex","ETHUSD",1722133947697,0.04936556,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722133950082,4.79081,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722133950319,0.04940514,3257.5,3257.0,2.45624]
["bitfinex","ETHUSD",1722133954102,0.04940514,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722133954805,0.04940514,3257.5,3257.2,2.45609]
["bitfinex","ETHUSD",1722133955134,0.04940514,3257.5,3257.2,4.91214]
["bitfinex","ETHUSD",1722133955331,0.04940514,3257.5,3257.2,2.45605]
["bitfinex","ETHUSD",1722133955993,0.04940514,3257.5,3257.4,2.45594]
["bitfinex","ETHUSD",1722133956619,7.35,3257.7,3257.4,2.45594]
["bitfinex","ETHUSD",1722133956828,0.04963521,3257.5,3257.4,2.45594]
["bitfinex","ETHUSD",1722133956992,7.35,3257.7,3257.4,2.45594]
["bitfinex","ETHUSD",1722133957634,0.04965223,3257.6,3257.4,2.45594]
["bitfinex","ETHUSD",1722133957996,0.04965223,3257.6,3257.4,3.0190585]
["bitfinex","ETHUSD",1722133958226,0.04965223,3257.6,3257.4,0.5631185]
["bitfinex","ETHUSD",1722133958424,0.04965223,3257.6,3257.2,3.175235]
["bitfinex","ETHUSD",1722133958592,0.04965223,3257.6,3257.3,2.456]
["bitfinex","ETHUSD",1722133959532,0.04965223,3257.6,3257.2,0.719195]
["bitfinex","ETHUSD",1722133959894,0.04965223,3257.6,3257.2,3.175275]
["bitfinex","ETHUSD",1722133960243,5.2649,3257.8,3257.2,3.175275]
["bitfinex","ETHUSD",1722133960432,0.04966834,3257.5,3257.2,3.175275]
["bitfinex","ETHUSD",1722133960636,5.2649,3257.8,3257.2,3.175275]
["bitfinex","ETHUSD",1722133960795,5.2649,3257.8,3257.1,2.45612]
["bitfinex","ETHUSD",1722133960796,0.04965132,3257.4,3257.3,2.456]
["bitfinex","ETHUSD",1722133960993,3.43472,3257.7,3257.1,2.45612]
["bitfinex","ETHUSD",1722133961194,0.04965132,3257.4,3257.1,2.45612]
["bitfinex","ETHUSD",1722133961396,3.43472,3257.7,3257.1,4.91222]
["bitfinex","ETHUSD",1722133961595,0.0496343,3257.3,3257.1,4.91222]
["bitfinex","ETHUSD",1722133961823,3.43472,3257.7,3257.1,2.947322]
["bitfinex","ETHUSD",1722133962034,0.04961728,3257.2,3257.1,5.403432]
["bitfinex","ETHUSD",1722133962335,3.43472,3257.7,3257.2,2.45609]
["bitfinex","ETHUSD",1722133963357,3.43472,3257.7,3256.9,2.45627]
["bitfinex","ETHUSD",1722133963358,2.45591,3257.5,3256.9,2.45627]
["bitfinex","ETHUSD",1722133964316,3.43491,3257.5,3256.9,3.27341]
["bitfinex","ETHUSD",1722133964956,3.43491,3257.5,3256.9,0.81714]
["bitfinex","ETHUSD",1722133964957,4.72084,3257.4,3256.9,0.81714]
["bitfinex","ETHUSD",1722133965128,2.45602,3257.3,3256.9,0.81714]
["bitfinex","ETHUSD",1722133965333,2.45602,3257.3,3256.7,2.4564]
["bitfinex","ETHUSD",1722133965761,2.2649,3257.4,3256.8,2.45639]
["bitfinex","ETHUSD",1722133965919,4.72085,3257.4,3256.8,2.45639]
["bitfinex","ETHUSD",1722133966538,4.72085,3257.4,3256.9,2.45631]
["bitfinex","ETHUSD",1722133968234,4.72085,3257.4,3256.7,2.4564]
["bitfinex","ETHUSD",1722133968235,2.45603,3257.3,3256.7,2.4564]
["bitfinex","ETHUSD",1722133968451,1.02859787,3257.3,3256.6,2.4565]
["bitfinex","ETHUSD",1722133968763,1.02859787,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722133971239,1.02859787,3257.3,3256.8,2.45633]
["bitfinex","ETHUSD",1722133971438,1.02859787,3257.3,3256.9,2.45627]
["bitfinex","ETHUSD",1722133971845,1.02859787,3257.3,3257.0,2.45618]
["bitfinex","ETHUSD",1722133972067,0.04959787,3257.3,3256.8,2.45634]
["bitfinex","ETHUSD",1722133972361,0.04959787,3257.3,3256.9,2.4563]
["bitfinex","ETHUSD",1722133974364,0.04959787,3257.3,3256.8,3.0195959]
["bitfinex","ETHUSD",1722133974825,0.04959787,3257.3,3256.9,2.45631]
["bitfinex","ETHUSD",1722133976331,0.04959787,3257.3,3256.9,4.91257]
["bitfinex","ETHUSD",1722133976548,0.04959787,3257.3,3257.0,2.4562]
["bitfinex","ETHUSD",1722133987615,0.04959787,3257.3,3257.0,4.91238]
["bitfinex","ETHUSD",1722133987771,0.04959787,3257.3,3257.1,2.45617]
["bitfinex","ETHUSD",1722133990298,0.979,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722133990499,0.04619277,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722133990690,0.979,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722133990883,0.04619277,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722133991097,2.2913,3257.4,3256.8,3.0195659]
["bitfinex","ETHUSD",1722133991314,2.2913,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722133991573,2.2913,3257.4,3256.8,2.45636]
["bitfinex","ETHUSD",1722133991574,0.04620979,3257.3,3256.9,2.4563]
["bitfinex","ETHUSD",1722133994085,0.04620979,3257.3,3257.0,2.4562]
["bitfinex","ETHUSD",1722133994807,0.04620979,3257.3,3257.1,2.45617]
["bitfinex","ETHUSD",1722133995009,0.979,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722133995317,0.04580611,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722133995481,0.979,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722133995683,0.04580611,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722133996180,0.9418,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722133996382,0.04576212,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722133996618,0.9418,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722133996933,0.04581425,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722133997082,0.9418,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722133997727,0.04584829,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722133998081,0.04584829,3257.4,3257.0,2.4562]
["bitfinex","ETHUSD",1722133998577,0.04584829,3257.4,3257.0,4.91238]
["bitfinex","ETHUSD",1722133999082,0.04584829,3257.4,3257.1,2.45616]
["bitfinex","ETHUSD",1722133999717,0.04584829,3257.4,3257.2,2.45608]
["bitfinex","ETHUSD",1722134001619,10.6284,3257.7,3257.2,2.45608]
["bitfinex","ETHUSD",1722134001828,0.04426123,3257.3,3257.2,2.45608]
["bitfinex","ETHUSD",1722134002007,10.6284,3257.7,3257.2,2.45608]
["bitfinex","ETHUSD",1722134002193,0.04426123,3257.3,3257.2,2.45608]
["bitfinex","ETHUSD",1722134002392,10.6284,3257.7,3257.2,2.45608]
["bitfinex","ETHUSD",1722134002620,0.04426123,3257.3,3257.2,2.45608]
["bitfinex","ETHUSD",1722134002930,10.6284,3257.7,3257.2,2.45608]
["bitfinex","ETHUSD",1722134003098,0.04426123,3257.3,3257.0,2.45618]
["bitfinex","ETHUSD",1722134003304,2.2994,3257.3,3257.0,2.45618]
["bitfinex","ETHUSD",1722134003499,0.04424421,3257.2,3257.0,2.45618]
["bitfinex","ETHUSD",1722134003813,0.04424421,3257.2,3257.0,2.45624]
["bitfinex","ETHUSD",1722134005032,0.04424421,3257.2,3256.8,4.91268]
["bitfinex","ETHUSD",1722134005202,0.04424421,3257.2,3256.8,2.45634]
["bitfinex","ETHUSD",1722134005531,0.04424421,3257.2,3256.9,2.45631]
["bitfinex","ETHUSD",1722134005940,0.04424421,3257.2,3256.9,4.91257]
["bitfinex","ETHUSD",1722134006132,0.04424421,3257.2,3256.9,2.45626]
["bitfinex","ETHUSD",1722134006650,0.04424421,3257.2,3256.9,2.45627]
["bitfinex","ETHUSD",1722134008435,0.04424421,3257.2,3256.9,4.91253]
["bitfinex","ETHUSD",1722134008599,0.04424421,3257.2,3256.9,4.91252]
["bitfinex","ETHUSD",1722134009124,0.04424421,3257.2,3257.0,2.45622]
["bitfinex","ETHUSD",1722134013202,0.04424421,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722134014138,0.04425584,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722134014346,3.2784,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722134014498,0.04425584,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722134015036,0.04425918,3257.2,3257.1,2.947409]
["bitfinex","ETHUSD",1722134015267,3.2784,3257.5,3257.1,2.947409]
["bitfinex","ETHUSD",1722134015446,0.04429321,3257.4,3257.1,2.45617]
["bitfinex","ETHUSD",1722134015643,0.04429321,3257.4,3257.0,2.4562]
["bitfinex","ETHUSD",1722134015865,10.6708,3257.7,3257.2,2.45604]
["bitfinex","ETHUSD",1722134016027,0.04435381,3257.6,3257.2,2.45604]
["bitfinex","ETHUSD",1722134016433,0.04435381,3257.6,3257.4,2.45589]
["bitfinex","ETHUSD",1722134016636,0.04435381,3257.6,3257.5,2.45587]
["bitfinex","ETHUSD",1722134016961,0.20022519,3257.6,3257.5,2.45587]
["bitfinex","ETHUSD",1722134017277,0.04435381,3257.6,3257.5,2.45587]
["bitfinex","ETHUSD",1722134017770,0.04435381,3257.6,3257.5,4.91174]
["bitfinex","ETHUSD",1722134017771,0.20025421,3257.6,3257.5,4.91174]
["bitfinex","ETHUSD",1722134017989,0.04435381,3257.6,3257.5,5.4090533]
["bitfinex","ETHUSD",1722134019031,7.35,3258.2,3257.6,2.45572]
["bitfinex","ETHUSD",1722134019032,0.979,3258.1,3257.6,2.45572]
["bitfinex","ETHUSD",1722134019372,0.19886005,3258.0,3257.6,2.99661033]
["bitfinex","ETHUSD",1722134019535,0.15591911,3257.9,3257.6,2.99661033]
["bitfinex","ETHUSD",1722134019873,0.04290692,3257.8,3257.6,2.99661033]
["bitfinex","ETHUSD",1722134020046,0.979,3258.1,3257.6,2.99661033]
["bitfinex","ETHUSD",1722134020241,0.19880726,3258.0,3257.7,0.59497936]
["bitfinex","ETHUSD",1722134020448,0.19880726,3258.0,3257.5,2.9531833]
["bitfinex","ETHUSD",1722134020449,2.49766632,3257.9,3257.5,2.9531833]
["bitfinex","ETHUSD",1722134020781,0.19877324,3257.8,3257.5,2.9531833]
["bitfinex","ETHUSD",1722134020993,0.15586632,3257.7,3257.5,2.9531833]
["bitfinex","ETHUSD",1722134021135,0.04290692,3257.8,3257.6,0.29531833]
["bitfinex","ETHUSD",1722134021330,0.1558407,3257.7,3257.6,0.29531833]
["bitfinex","ETHUSD",1722134021784,0.1558407,3257.7,3257.5,0.4973133]
["bitfinex","ETHUSD",1722134022070,3.3208,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1722134022279,0.15584374,3257.8,3257.4,2.45593]
["bitfinex","ETHUSD",1722134022468,0.15584374,3257.7,3257.5,2.45585]
["bitfinex","ETHUSD",1722134022676,3.3208,3257.9,3257.6,0.245585]
["bitfinex","ETHUSD",1722134022883,0.15583786,3257.8,3257.6,0.245585]
["bitfinex","ETHUSD",1722134023080,3.3208,3257.9,3257.6,0.245585]
["bitfinex","ETHUSD",1722134023256,0.15583969,3257.8,3257.6,0.245585]
["bitfinex","ETHUSD",1722134023555,0.15583969,3257.7,3257.4,2.45594]
["bitfinex","ETHUSD",1722134023748,3.3208,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722134024094,0.15583924,3257.8,3257.5,0.491191]
["bitfinex","ETHUSD",1722134024406,3.3208,3257.9,3257.5,0.491191]
["bitfinex","ETHUSD",1722134024568,0.15583909,3257.8,3257.5,0.491191]
["bitfinex","ETHUSD",1722134024768,5.77637,3257.9,3257.5,0.491191]
["bitfinex","ETHUSD",1722134025079,0.15583884,3257.8,3257.5,0.491191]
["bitfinex","ETHUSD",1722134025278,3.3208,3257.9,3257.5,0.491191]
["bitfinex","ETHUSD",1722134025482,0.15584111,3257.8,3257.5,0.491191]
["bitfinex","ETHUSD",1722134025789,3.3208,3257.9,3257.4,2.45589]
["bitfinex","ETHUSD",1722134025979,0.15584162,3257.8,3257.4,2.45589]
["bitfinex","ETHUSD",1722134026180,5.77637,3257.9,3257.4,2.45589]
["bitfinex","ETHUSD",1722134026382,0.15584097,3257.8,3257.4,2.45589]
["bitfinex","ETHUSD",1722134026554,5.77637,3257.9,3257.5,0.245589]
["bitfinex","ETHUSD",1722134026756,0.15584623,3257.8,3257.5,0.245589]
["bitfinex","ETHUSD",1722134026957,5.77637,3257.9,3257.5,0.245589]
["bitfinex","ETHUSD",1722134027295,0.1558476,3257.8,3257.5,0.245589]
["bitfinex","ETHUSD",1722134027486,3.3208,3257.9,3257.5,0.245589]
["bitfinex","ETHUSD",1722134027698,0.15584844,3257.8,3257.5,0.245589]
["bitfinex","ETHUSD",1722134027866,3.3208,3257.9,3257.5,0.245589]
["bitfinex","ETHUSD",1722134028065,0.15584978,3257.8,3257.5,0.245589]
["bitfinex","ETHUSD",1722134028266,0.15584978,3257.8,3257.4,2.45589]
["bitfinex","ETHUSD",1722134028267,0.0428899,3257.7,3257.6,0.2701479]
["bitfinex","ETHUSD",1722134028605,3.3208,3257.9,3257.6,0.2701479]
["bitfinex","ETHUSD",1722134028606,0.979,3257.9,3257.6,0.2701479]
["bitfinex","ETHUSD",1722134028903,0.04290692,3257.8,3257.6,0.2701479]
["bitfinex","ETHUSD",1722134031297,0.04290692,3257.8,3257.3,2.45597]
["bitfinex","ETHUSD",1722134032977,5.93243732,3257.7,3257.2,0.245604]
["bitfinex","ETHUSD",1722134033177,2.4558,3257.6,3257.0,4.91404]
["bitfinex","ETHUSD",1722134033477,2.4558,3257.6,3256.8,2.45636]
["bitfinex","ETHUSD",1722134033478,0.979,3257.3,3256.8,2.45636]
["bitfinex","ETHUSD",1722134033704,0.04288454,3257.2,3256.8,2.45636]
["bitfinex","ETHUSD",1722134033939,0.04288454,3257.2,3256.9,0.245636]
["bitfinex","ETHUSD",1722134034417,2.49901454,3257.2,3256.9,0.245636]
["bitfinex","ETHUSD",1722134034586,2.49901454,3257.2,3256.6,2.45654]
["bitfinex","ETHUSD",1722134034587,2.49901454,3257.2,3256.6,2.45648]
["bitfinex","ETHUSD",1722134035021,2.49901454,3257.2,3256.6,4.91296]
["bitfinex","ETHUSD",1722134035193,0.04288454,3257.2,3256.6,2.45648]
["bitfinex","ETHUSD",1722134035518,0.04288454,3257.2,3256.8,2.45639]
["bitfinex","ETHUSD",1722134036574,0.04288454,3257.2,3256.7,2.947878]
["bitfinex","ETHUSD",1722134036821,0.979,3257.1,3256.5,4.9144]
["bitfinex","ETHUSD",1722134037020,0.979,3257.1,3256.3,4.71092]
["bitfinex","ETHUSD",1722134037021,2.61239729,3257.0,3256.3,4.71092]
["bitfinex","ETHUSD",1722134037316,2.4990505,3257.0,3256.4,2.45668]
["bitfinex","ETHUSD",1722134037528,2.4990505,3257.0,3256.4,2.927768]
["bitfinex","ETHUSD",1722134037738,4.91642,3256.9,3256.4,2.927768]
["bitfinex","ETHUSD",1722134037933,2.4601,3256.9,3256.4,2.927768]
["bitfinex","ETHUSD",1722134038223,0.04269949,3256.8,3256.5,2.45662]
["bitfinex","ETHUSD",1722134038412,0.04269949,3256.8,3256.5,0.5384358]
["bitfinex","ETHUSD",1722134038620,0.04269949,3256.8,3256.4,2.45665]
["bitfinex","ETHUSD",1722134038819,2.4601,3256.9,3256.4,4.91328]
["bitfinex","ETHUSD",1722134039143,0.04117496,3256.8,3256.6,2.45654]
["bitfinex","ETHUSD",1722134039425,0.04117496,3256.8,3256.7,10.17361]
["bitfinex","ETHUSD",1722134039609,0.04117496,3256.8,3256.7,11.25211064]
["bitfinex","ETHUSD",1722134039811,13.459,3257.9,3257.5,2.45582]
["bitfinex","ETHUSD",1722134040010,0.979,3257.9,3257.5,2.45582]
["bitfinex","ETHUSD",1722134040216,0.04122918,3257.6,3257.5,2.45582]
["bitfinex","ETHUSD",1722134040427,0.979,3257.9,3257.6,2.45577]
["bitfinex","ETHUSD",1722134040610,0.15613194,3257.8,3257.6,2.45577]
["bitfinex","ETHUSD",1722134040929,0.979,3257.9,3257.6,2.45577]
["bitfinex","ETHUSD",1722134041090,0.15614344,3257.8,3257.6,2.45577]
["bitfinex","ETHUSD",1722134041297,0.979,3257.9,3257.6,2.45577]
["bitfinex","ETHUSD",1722134041831,0.15613918,3257.8,3257.5,2.45582]
["bitfinex","ETHUSD",1722134042019,0.979,3257.9,3257.5,2.45582]
["bitfinex","ETHUSD",1722134042327,0.15613483,3257.8,3257.6,2.45579]
["bitfinex","ETHUSD",1722134042533,0.979,3257.9,3257.7,2.45572]
["bitfinex","ETHUSD",1722134042830,0.979,3257.9,3256.7,3.88270064]
["bitfinex","ETHUSD",1722134042831,0.1561281,3257.8,3257.4,2.45588]
["bitfinex","ETHUSD",1722134042987,1.1351281,3257.7,3257.4,2.45588]
["bitfinex","ETHUSD",1722134043188,0.979,3257.7,3257.4,2.45588]
["bitfinex","ETHUSD",1722134043383,0.0413883,3257.6,3257.4,2.45588]
["bitfinex","ETHUSD",1722134046644,0.0413883,3257.6,3257.2,2.45609]
["bitfinex","ETHUSD",1722134047910,0.0413883,3257.6,3257.2,4.91212]
["bitfinex","ETHUSD",1722134048239,0.0413883,3257.6,3257.3,2.456]
["bitfinex","ETHUSD",1722134049494,0.0413883,3257.6,3257.4,2.45592]
["bitfinex","ETHUSD",1722134049990,2.4555,3258.0,3257.5,2.45587]
["bitfinex","ETHUSD",1722134049991,0.979,3258.0,3257.5,2.45587]
["bitfinex","ETHUSD",1722134050189,0.15622507,3257.9,3257.5,2.45587]
["bitfinex","ETHUSD",1722134050430,0.15622507,3257.8,3257.5,2.45587]
["bitfinex","ETHUSD",1722134050637,0.979,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722134050936,0.15622748,3257.9,3257.6,2.45578]
["bitfinex","ETHUSD",1722134051231,0.979,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722134051429,0.15622275,3257.9,3257.6,2.45578]
["bitfinex","ETHUSD",1722134051630,0.979,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722134051823,0.15621647,3257.9,3257.6,2.45578]
["bitfinex","ETHUSD",1722134052135,0.979,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722134052435,0.15619929,3257.9,3257.6,2.45578]
["bitfinex","ETHUSD",1722134052781,0.979,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722134053069,0.15619859,3257.9,3257.6,2.45578]
["bitfinex","ETHUSD",1722134053223,0.979,3258.0,3257.4,2.4559]
["bitfinex","ETHUSD",1722134053423,0.15618278,3257.9,3257.4,2.92691]
["bitfinex","ETHUSD",1722134053730,0.979,3258.0,3257.4,2.92691]
["bitfinex","ETHUSD",1722134053953,0.15618046,3257.9,3257.4,2.92691]
["bitfinex","ETHUSD",1722134054155,0.15618046,3257.8,3257.4,2.92691]
["bitfinex","ETHUSD",1722134054465,0.979,3257.9,3257.6,2.45573]
["bitfinex","ETHUSD",1722134054673,0.15618612,3257.8,3257.6,2.45573]
["bitfinex","ETHUSD",1722134054958,0.979,3258.1,3257.6,2.45573]
["bitfinex","ETHUSD",1722134055163,0.15617801,3258.0,3257.6,4.91147]
["bitfinex","ETHUSD",1722134055351,0.15617801,3257.9,3257.6,4.91147]
["bitfinex","ETHUSD",1722134055558,0.15617801,3257.8,3257.6,4.91147]
["bitfinex","ETHUSD",1722134055765,0.979,3258.1,3257.6,2.45573]
["bitfinex","ETHUSD",1722134055944,0.15618019,3258.0,3257.6,2.45573]
["bitfinex","ETHUSD",1722134056144,0.15618019,3257.9,3257.6,2.45573]
["bitfinex","ETHUSD",1722134056342,0.15618019,3257.8,3257.6,2.45573]
["bitfinex","ETHUSD",1722134056558,0.979,3258.1,3257.6,2.45573]
["bitfinex","ETHUSD",1722134056733,0.15617312,3258.0,3257.6,2.45573]
["bitfinex","ETHUSD",1722134056933,0.15617312,3257.9,3257.6,2.45573]
["bitfinex","ETHUSD",1722134057134,0.15617312,3257.8,3257.7,2.45571]
["bitfinex","ETHUSD",1722134058038,0.15617312,3257.8,3257.6,2.45573]
["bitfinex","ETHUSD",1722134058250,0.979,3258.1,3257.6,2.45573]
["bitfinex","ETHUSD",1722134058449,0.04154192,3257.7,3257.6,2.45573]
["bitfinex","ETHUSD",1722134058981,0.979,3258.1,3257.6,2.45573]
["bitfinex","ETHUSD",1722134059135,0.04154192,3257.7,3257.6,2.45573]
["bitfinex","ETHUSD",1722134059334,0.979,3258.1,3257.6,2.45573]
["bitfinex","ETHUSD",1722134059548,0.19776775,3258.0,3257.6,2.45573]
["bitfinex","ETHUSD",1722134059844,0.15617479,3257.9,3257.6,2.45573]
["bitfinex","ETHUSD",1722134060043,0.15617479,3257.8,3257.6,2.45573]
["bitfinex","ETHUSD",1722134060253,0.04155893,3257.8,3257.6,2.45573]
["bitfinex","ETHUSD",1722134060646,0.979,3258.1,3257.6,2.45573]
["bitfinex","ETHUSD",1722134060841,0.04154192,3257.7,3257.6,2.45573]
["bitfinex","ETHUSD",1722134061341,0.979,3258.1,3257.6,2.45573]
["bitfinex","ETHUSD",1722134061543,0.19776245,3258.0,3257.6,2.45573]
["bitfinex","ETHUSD",1722134061782,0.15616949,3257.9,3257.6,2.45573]
["bitfinex","ETHUSD",1722134062284,0.04155893,3257.8,3257.6,2.45573]
["bitfinex","ETHUSD",1722134062592,0.04155893,3257.8,3257.6,4.91146]
["bitfinex","ETHUSD",1722134062757,0.04155893,3257.8,3257.6,2.45573]
["bitfinex","ETHUSD",1722134062962,0.979,3258.1,3257.6,2.45573]
["bitfinex","ETHUSD",1722134063149,0.04154192,3257.7,3257.6,2.45573]
["bitfinex","ETHUSD",1722134063344,0.979,3258.1,3257.6,2.45573]
["bitfinex","ETHUSD",1722134063668,0.19776319,3258.0,3257.6,2.45573]
["bitfinex","ETHUSD",1722134063848,0.15617023,3257.9,3257.6,2.45573]
["bitfinex","ETHUSD",1722134064385,0.04155893,3257.8,3257.6,2.45573]
["bitfinex","ETHUSD",1722134065056,7.35,3258.2,3257.7,2.45567]
["bitfinex","ETHUSD",1722134065287,0.15617702,3258.1,3257.7,2.45567]
["bitfinex","ETHUSD",1722134065500,0.15617702,3258.0,3257.7,2.45567]
["bitfinex","ETHUSD",1722134065694,0.15617702,3257.9,3257.6,2.45573]
["bitfinex","ETHUSD",1722134065998,9.80536,3258.2,3257.8,2.45559]
["bitfinex","ETHUSD",1722134065999,7.35,3258.2,3257.8,2.45559]
["bitfinex","ETHUSD",1722134066154,0.15617733,3258.1,3257.8,2.45559]
["bitfinex","ETHUSD",1722134066359,0.15617733,3258.0,3257.8,2.45559]
["bitfinex","ETHUSD",1722134066675,0.15617733,3257.9,3257.8,2.45559]
["bitfinex","ETHUSD",1722134067848,7.35,3258.2,3257.8,5.402361]
["bitfinex","ETHUSD",1722134068112,0.156179,3258.1,3258.0,2.45548]
["bitfinex","ETHUSD",1722134068596,7.35,3258.2,3258.0,2.45548]
["bitfinex","ETHUSD",1722134069463,4.81694,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134069690,1.4707824,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722134069897,0.1561884,3258.4,3258.0,2.45548]
["bitfinex","ETHUSD",1722134070077,0.1561884,3258.3,3258.0,2.45548]
["bitfinex","ETHUSD",1722134070281,4.81694,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134070481,0.15619077,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722134070692,0.15619077,3258.4,3258.0,2.45548]
["bitfinex","ETHUSD",1722134070893,0.15619077,3258.3,3258.0,2.45548]
["bitfinex","ETHUSD",1722134071210,4.81694,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134071211,6.377024,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134071370,0.15619025,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722134071707,0.15619025,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1722134071922,0.979,3258.6,3258.1,2.45537]
["bitfinex","ETHUSD",1722134072076,0.1561919,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134072414,0.1561919,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1722134072703,3.979,3258.6,3258.1,2.45537]
["bitfinex","ETHUSD",1722134073011,0.1561933,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134073218,0.1561933,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1722134073368,0.04183769,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1722134073763,7.812458,3258.6,3258.1,2.45537]
["bitfinex","ETHUSD",1722134073968,0.04170447,3258.3,3258.1,2.45537]
["bitfinex","ETHUSD",1722134074271,7.812458,3258.6,3258.1,2.45537]
["bitfinex","ETHUSD",1722134074272,0.04168745,3258.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722134074501,7.812458,3258.6,3258.1,2.45537]
["bitfinex","ETHUSD",1722134074800,0.19791876,3258.5,3257.9,2.4555]
["bitfinex","ETHUSD",1722134075004,0.979,3258.4,3258.0,2.45544]
["bitfinex","ETHUSD",1722134075322,0.04182579,3258.3,3258.0,2.45544]
["bitfinex","ETHUSD",1722134081122,0.04182579,3258.3,3258.0,4.91088]
["bitfinex","ETHUSD",1722134081428,6.43406,3258.6,3258.0,3.193518]
["bitfinex","ETHUSD",1722134081611,0.04180368,3258.2,3258.0,2.45544]
["bitfinex","ETHUSD",1722134081920,0.04172973,3258.1,3258.0,2.45544]
["bitfinex","ETHUSD",1722134082117,0.979,3258.5,3258.0,2.45544]
["bitfinex","ETHUSD",1722134082426,0.04183769,3258.4,3258.1,2.45541]
["bitfinex","ETHUSD",1722134083905,0.68942746,3258.4,3257.9,2.45551]
["bitfinex","ETHUSD",1722134084186,0.15611794,3258.3,3257.9,2.45551]
["bitfinex","ETHUSD",1722134084390,0.04183769,3258.4,3257.9,2.45551]
["bitfinex","ETHUSD",1722134084601,0.04180534,3258.2,3258.0,2.45547]
["bitfinex","ETHUSD",1722134084805,0.04182235,3258.3,3258.0,2.45547]
["bitfinex","ETHUSD",1722134084994,0.04178833,3258.1,3258.0,2.45547]
["bitfinex","ETHUSD",1722134085183,3.4383,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1722134085382,0.04178833,3258.1,3258.0,2.45547]
["bitfinex","ETHUSD",1722134085622,3.4383,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1722134085809,0.04178833,3258.1,3258.0,2.45547]
["bitfinex","ETHUSD",1722134086020,3.4383,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1722134086205,0.04178833,3258.1,3258.0,2.45547]
["bitfinex","ETHUSD",1722134086405,2.4593,3258.5,3258.0,4.91091]
["bitfinex","ETHUSD",1722134086605,2.4593,3258.5,3258.0,4.91093]
["bitfinex","ETHUSD",1722134086606,0.04178833,3258.1,3258.0,4.91093]
["bitfinex","ETHUSD",1722134086802,7.35,3258.7,3258.2,2.45529]
["bitfinex","ETHUSD",1722134087018,0.15612328,3258.6,3258.2,2.45529]
["bitfinex","ETHUSD",1722134087238,8.329,3258.7,3258.2,2.45529]
["bitfinex","ETHUSD",1722134087504,0.1561325,3258.6,3258.2,2.45529]
["bitfinex","ETHUSD",1722134087690,0.979,3258.7,3258.2,2.45529]
["bitfinex","ETHUSD",1722134087915,0.15613539,3258.6,3258.2,2.45529]
["bitfinex","ETHUSD",1722134088092,0.979,3258.7,3258.2,2.45529]
["bitfinex","ETHUSD",1722134088291,0.19801273,3258.6,3258.2,2.45529]
["bitfinex","ETHUSD",1722134088484,0.19801273,3258.6,3258.2,0.7774823]
["bitfinex","ETHUSD",1722134088485,0.04186904,3258.6,3258.2,0.7774823]
["bitfinex","ETHUSD",1722134088713,2.49691904,3258.6,3258.1,2.45539]
["bitfinex","ETHUSD",1722134088922,0.15613747,3258.5,3258.1,2.45539]
["bitfinex","ETHUSD",1722134089132,0.04185536,3258.4,3258.1,2.45539]
["bitfinex","ETHUSD",1722134089341,2.45505,3258.6,3258.1,2.45539]
["bitfinex","ETHUSD",1722134089538,0.19801942,3258.5,3258.1,2.45539]
["bitfinex","ETHUSD",1722134089692,0.04187237,3258.5,3258.1,2.45539]
["bitfinex","ETHUSD",1722134090037,0.04187237,3258.5,3258.0,3.044433]
["bitfinex","ETHUSD",1722134092436,4.9145,3258.4,3257.8,4.7307]
["bitfinex","ETHUSD",1722134092605,4.9145,3258.4,3257.9,2.45556]
["bitfinex","ETHUSD",1722134092803,0.04183836,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722134093643,0.04183836,3258.3,3257.6,4.73086]
["bitfinex","ETHUSD",1722134093818,0.04183836,3258.3,3257.7,0.245576]
["bitfinex","ETHUSD",1722134094408,0.04183836,3258.3,3257.8,2.45559]
["bitfinex","ETHUSD",1722134094824,3.43413,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722134095017,0.04182135,3258.2,3258.0,2.45548]
["bitfinex","ETHUSD",1722134095343,0.04180434,3258.1,3258.0,2.946587]
["bitfinex","ETHUSD",1722134095547,3.43413,3258.5,3258.0,2.946587]
["bitfinex","ETHUSD",1722134095712,0.19799309,3258.4,3258.0,2.946587]
["bitfinex","ETHUSD",1722134095915,0.04185536,3258.4,3258.0,2.946587]
["bitfinex","ETHUSD",1722134097131,0.15613648,3258.3,3257.8,2.45559]
["bitfinex","ETHUSD",1722134097332,22.28477,3259.0,3257.1,5.45615]
["bitfinex","ETHUSD",1722134097333,3.43461,3257.9,3257.2,2.45605]
["bitfinex","ETHUSD",1722134097609,3.43461,3257.9,3257.1,2.2822]
["bitfinex","ETHUSD",1722134097610,2.45578,3257.7,3257.1,2.45616]
["bitfinex","ETHUSD",1722134097808,2.45578,3257.7,3257.1,2.929996]
["bitfinex","ETHUSD",1722134098010,0.04170046,3257.6,3257.1,2.929996]
["bitfinex","ETHUSD",1722134100358,2.49750046,3257.6,3257.1,0.473836]
["bitfinex","ETHUSD",1722134100512,2.49750046,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722134101350,0.979,3257.5,3256.8,2.45634]
["bitfinex","ETHUSD",1722134101603,2.45614,3257.2,3256.6,2.45648]
["bitfinex","ETHUSD",1722134101729,2.45614,3257.2,3256.4,2.45664]
["bitfinex","ETHUSD",1722134101934,2.45614,3257.2,3256.4,3.028435]
["bitfinex","ETHUSD",1722134101935,2.49764421,3257.1,3256.4,3.028435]
["bitfinex","ETHUSD",1722134102124,2.49764421,3257.1,3256.5,2.45662]
["bitfinex","ETHUSD",1722134102559,3.47664421,3257.1,3256.5,2.45662]
["bitfinex","ETHUSD",1722134103148,0.04147421,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134103353,3.43502,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722134103653,0.04139456,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722134103857,2.45609,3257.2,3256.6,2.45654]
["bitfinex","ETHUSD",1722134104012,0.04129619,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722134104357,0.04127916,3256.8,3256.6,2.45654]
["bitfinex","ETHUSD",1722134104545,2.45609,3257.2,3256.6,2.45654]
["bitfinex","ETHUSD",1722134104748,2.49750023,3257.1,3256.5,0.7767365]
["bitfinex","ETHUSD",1722134106022,2.45625,3257.0,3256.4,3.028425]
["bitfinex","ETHUSD",1722134106248,4.82292,3256.9,3256.4,0.571795]
["bitfinex","ETHUSD",1722134106451,4.864121,3256.9,3256.4,0.571795]
["bitfinex","ETHUSD",1722134106673,4.864121,3256.9,3256.2,2.45679]
["bitfinex","ETHUSD",1722134106872,4.864121,3256.9,3256.2,5.45679]
["bitfinex","ETHUSD",1722134107745,4.864121,3256.9,3256.3,2.45677]
["bitfinex","ETHUSD",1722134109090,2.407801,3256.9,3256.4,2.4567]
["bitfinex","ETHUSD",1722134109272,2.407801,3256.9,3256.5,0.491347]
["bitfinex","ETHUSD",1722134109473,0.041201,3256.9,3256.5,0.491347]
["bitfinex","ETHUSD",1722134110842,2.497581,3256.9,3256.5,0.491347]
["bitfinex","ETHUSD",1722134113346,2.497581,3256.9,3256.3,2.45677]
["bitfinex","ETHUSD",1722134113581,2.497581,3256.9,3256.2,3.0]
["bitfinex","ETHUSD",1722134113582,4.82304,3256.8,3256.2,3.0]
["bitfinex","ETHUSD",1722134113759,0.04106867,3256.7,3256.1,5.45691]
["bitfinex","ETHUSD",1722134116175,0.04106867,3256.7,3256.2,2.45685]
["bitfinex","ETHUSD",1722134116372,0.04106867,3256.7,3256.3,0.791376]
["bitfinex","ETHUSD",1722134116586,4.82304,3256.8,3256.3,0.791376]
["bitfinex","ETHUSD",1722134116762,0.04101371,3256.7,3256.3,0.791376]
["bitfinex","ETHUSD",1722134116962,4.82304,3256.8,3256.3,0.791376]
["bitfinex","ETHUSD",1722134117206,0.04101371,3256.7,3256.3,0.791376]
["bitfinex","ETHUSD",1722134117503,0.04101371,3256.7,3256.4,0.6248226]
["bitfinex","ETHUSD",1722134117656,4.82304,3256.8,3256.4,0.6248226]
["bitfinex","ETHUSD",1722134118165,0.04101371,3256.7,3256.4,0.6248226]
["bitfinex","ETHUSD",1722134118369,4.82304,3256.8,3256.4,0.6248226]
["bitfinex","ETHUSD",1722134118585,0.04101371,3256.7,3256.4,0.6248226]
["bitfinex","ETHUSD",1722134118763,4.82304,3256.8,3256.4,0.6248226]
["bitfinex","ETHUSD",1722134119091,0.04101371,3256.7,3256.4,0.6248226]
["bitfinex","ETHUSD",1722134119386,4.82304,3256.8,3256.4,0.6248226]
["bitfinex","ETHUSD",1722134119568,4.82304,3256.8,3255.9,3.43604]
["bitfinex","ETHUSD",1722134119569,2.45656,3256.6,3255.9,2.45704]
["bitfinex","ETHUSD",1722134119755,2.34715965,3256.5,3255.9,2.45704]
["bitfinex","ETHUSD",1722134120453,5.78278965,3256.5,3255.9,2.45704]
["bitfinex","ETHUSD",1722134120651,0.979,3256.3,3255.7,4.91432]
["bitfinex","ETHUSD",1722134120851,0.979,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722134120852,3.43578,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722134121096,0.0408819,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722134121449,3.43578,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722134121690,0.04086153,3256.1,3255.8,2.45715]
["bitfinex","ETHUSD",1722134121887,0.979,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722134121888,0.04099006,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722134122086,0.04095599,3256.0,3255.8,2.45715]
["bitfinex","ETHUSD",1722134122325,0.979,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722134122790,0.04087857,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722134122993,0.979,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722134123209,0.04087857,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722134123717,0.979,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722134124026,0.04087857,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722134124413,0.979,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722134124738,0.04086153,3256.1,3255.8,2.45715]
["bitfinex","ETHUSD",1722134124940,0.04087857,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722134125125,0.0408445,3256.0,3255.8,2.45715]
["bitfinex","ETHUSD",1722134125328,0.979,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722134125942,0.04087857,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722134126326,0.979,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722134126637,0.04087857,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722134127039,0.979,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722134127249,0.04075657,3256.1,3255.8,2.45715]
["bitfinex","ETHUSD",1722134127715,0.979,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722134127913,0.04073953,3256.0,3255.8,2.45715]
["bitfinex","ETHUSD",1722134128118,0.979,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722134128328,0.04072249,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722134128538,0.979,3256.3,3255.8,2.948595]
["bitfinex","ETHUSD",1722134128741,0.04071739,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722134129103,0.04071739,3255.9,3255.6,2.4573]
["bitfinex","ETHUSD",1722134129104,2.3062,3256.1,3255.6,2.45725]
["bitfinex","ETHUSD",1722134129308,0.04071739,3255.9,3255.4,2.45743]
["bitfinex","ETHUSD",1722134129515,3.2852,3256.1,3255.6,2.4573]
["bitfinex","ETHUSD",1722134129516,0.04073442,3256.0,3255.6,2.4573]
["bitfinex","ETHUSD",1722134129742,0.04070035,3255.8,3255.6,2.4573]
["bitfinex","ETHUSD",1722134129942,3.2852,3256.1,3255.6,2.4573]
["bitfinex","ETHUSD",1722134130103,0.04079992,3255.7,3255.6,2.4573]
["bitfinex","ETHUSD",1722134130629,0.04068331,3255.7,3255.6,2.4573]
["bitfinex","ETHUSD",1722134131037,3.2852,3256.1,3255.6,2.4573]
["bitfinex","ETHUSD",1722134131240,0.04079992,3255.7,3255.6,4.91454]
["bitfinex","ETHUSD",1722134131549,3.2852,3256.1,3255.7,2.45722]
["bitfinex","ETHUSD",1722134131959,0.09901279,3256.0,3255.7,2.45722]
["bitfinex","ETHUSD",1722134135626,0.09901279,3256.0,3255.8,2.45715]
["bitfinex","ETHUSD",1722134137731,0.09901279,3256.0,3255.6,2.45724]
["bitfinex","ETHUSD",1722134137927,0.09901279,3256.0,3255.7,2.4572]
["bitfinex","ETHUSD",1722134139852,0.09901279,3256.0,3255.8,2.45713]
["bitfinex","ETHUSD",1722134151656,0.09901279,3256.0,3255.6,2.45724]
["bitfinex","ETHUSD",1722134151833,0.979,3255.9,3255.5,2.45736]
["bitfinex","ETHUSD",1722134152326,0.09894643,3255.8,3255.5,2.45736]
["bitfinex","ETHUSD",1722134153253,0.09894643,3255.8,3255.5,4.91467]
["bitfinex","ETHUSD",1722134153453,0.09894643,3255.8,3255.5,2.45731]
["bitfinex","ETHUSD",1722134156813,0.09894643,3255.8,3255.3,2.45748]
["bitfinex","ETHUSD",1722134156934,3.3631,3255.7,3255.3,2.45748]
["bitfinex","ETHUSD",1722134157360,0.09875677,3255.6,3255.3,2.45748]
["bitfinex","ETHUSD",1722134158276,0.09875677,3255.6,3255.3,4.91494]
["bitfinex","ETHUSD",1722134158575,0.09875677,3255.6,3255.3,2.45746]
["bitfinex","ETHUSD",1722134159240,0.09875677,3255.6,3255.3,2.45748]
["bitfinex","ETHUSD",1722134161185,0.09875677,3255.6,3255.1,2.45762]
["bitfinex","ETHUSD",1722134161587,0.979,3255.5,3255.1,2.45762]
["bitfinex","ETHUSD",1722134161770,0.979,3255.5,3255.1,4.91523]
["bitfinex","ETHUSD",1722134161932,0.09886894,3255.4,3255.1,4.91523]
["bitfinex","ETHUSD",1722134162291,0.09886894,3255.4,3255.1,2.45761]
["bitfinex","ETHUSD",1722134163986,2.3841,3255.3,3254.9,2.45777]
["bitfinex","ETHUSD",1722134164287,0.09869001,3255.2,3254.9,2.45777]
["bitfinex","ETHUSD",1722134164436,2.3841,3255.3,3254.7,2.45794]
["bitfinex","ETHUSD",1722134164639,0.09860473,3255.1,3254.9,2.45779]
["bitfinex","ETHUSD",1722134164990,2.3841,3255.3,3254.9,2.45779]
["bitfinex","ETHUSD",1722134165138,0.09879937,3255.0,3254.9,2.45779]
["bitfinex","ETHUSD",1722134165337,3.3631,3255.3,3254.9,2.45779]
["bitfinex","ETHUSD",1722134165543,0.09858982,3255.0,3254.9,2.45779]
["bitfinex","ETHUSD",1722134165748,3.3631,3255.3,3254.9,2.45778]
["bitfinex","ETHUSD",1722134165952,0.09856934,3255.0,3254.9,2.45778]
["bitfinex","ETHUSD",1722134166177,3.3631,3255.3,3254.9,2.45778]
["bitfinex","ETHUSD",1722134166376,0.09856934,3255.0,3254.9,2.45778]
["bitfinex","ETHUSD",1722134166575,3.3631,3255.3,3254.9,2.45778]
["bitfinex","ETHUSD",1722134166740,0.09857927,3255.0,3254.9,2.45778]
["bitfinex","ETHUSD",1722134167489,0.09858424,3255.0,3254.9,2.45778]
["bitfinex","ETHUSD",1722134167804,3.3631,3255.3,3254.9,2.45778]
["bitfinex","ETHUSD",1722134168302,0.09883918,3255.2,3255.0,2.45775]
["bitfinex","ETHUSD",1722134168656,3.3631,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134168968,0.09855977,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134169167,3.3631,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134169382,0.09856473,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134169554,3.3631,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134170166,0.0988094,3255.2,3255.0,2.45775]
["bitfinex","ETHUSD",1722134170579,3.3631,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134170779,0.09857963,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134171093,0.0985846,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134171401,3.3631,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134171554,0.09859453,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134171750,3.3631,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134172005,0.09859453,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134172154,3.3631,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134172359,0.09859453,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134172560,3.3631,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134173084,0.09856509,3255.2,3255.0,2.45775]
["bitfinex","ETHUSD",1722134173294,3.3631,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134173504,0.0985548,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134173666,3.3631,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134173858,0.0985548,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134174058,3.3631,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134174255,0.09855977,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134174515,3.3631,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134174663,0.09856473,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134174861,3.3631,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134175084,0.09856473,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134175287,3.3631,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134175506,0.0985697,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134175664,0.979,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134175995,0.09857466,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134176204,0.979,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134176364,0.09857963,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134176565,0.979,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134177090,0.09858985,3255.2,3255.0,2.45775]
["bitfinex","ETHUSD",1722134177275,0.979,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134177788,0.09859978,3255.2,3255.0,2.45775]
["bitfinex","ETHUSD",1722134178169,0.979,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134178378,0.09858949,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134178695,0.09880897,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134179072,0.979,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134179273,0.09859446,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134179472,0.979,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134179674,0.09854977,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134179877,0.979,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134180178,0.09855473,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722134180476,0.979,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722134180669,0.09878416,3255.1,3254.8,2.45784]
["bitfinex","ETHUSD",1722134180865,0.979,3255.3,3254.8,2.45784]
["bitfinex","ETHUSD",1722134181189,0.09876891,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722134181393,0.979,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722134181595,0.09876891,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722134181787,0.979,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722134182002,0.09877387,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722134182204,0.979,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722134182815,0.09854316,3255.2,3254.9,2.45783]
["bitfinex","ETHUSD",1722134183102,0.979,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722134183308,0.09825287,3255.1,3254.9,2.45783]
["bitfinex","ETHUSD",1722134183503,0.979,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722134183677,0.09824258,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722134183879,0.979,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722134184202,0.09824258,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722134184412,0.979,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722134184588,0.09819292,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722134184801,0.979,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722134185011,0.09820285,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722134185177,0.979,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722134185385,0.09820782,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722134185586,0.979,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722134185809,0.09821279,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722134186111,0.979,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722134186293,0.09821775,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722134186494,0.979,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722134186706,0.09821775,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722134186877,0.979,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722134187086,0.09822272,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722134187500,0.979,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722134187699,0.979,3255.3,3254.8,2.45784]
["bitfinex","ETHUSD",1722134187700,0.09822435,3255.0,3254.8,4.91569]
["bitfinex","ETHUSD",1722134187896,0.979,3255.3,3254.8,4.91569]
["bitfinex","ETHUSD",1722134188211,0.09821406,3254.9,3254.8,2.45784]
["bitfinex","ETHUSD",1722134188411,0.979,3255.3,3254.8,4.91568]
["bitfinex","ETHUSD",1722134188617,0.09821903,3254.9,3254.8,2.45784]
["bitfinex","ETHUSD",1722134188785,0.979,3255.3,3254.8,5.650114]
["bitfinex","ETHUSD",1722134188986,0.09822399,3254.9,3254.8,4.91569]
["bitfinex","ETHUSD",1722134189181,0.979,3255.3,3254.8,4.91569]
["bitfinex","ETHUSD",1722134189710,0.09826975,3255.2,3254.8,4.91569]
["bitfinex","ETHUSD",1722134190207,0.979,3255.3,3254.8,4.91569]
["bitfinex","ETHUSD",1722134190208,0.979,3255.3,3254.8,2.45784]
["bitfinex","ETHUSD",1722134190417,3.56272471,3255.1,3254.4,4.89957]
["bitfinex","ETHUSD",1722134190581,3.56272471,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722134190582,3.4645,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722134190778,0.09821442,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722134193318,0.09821442,3255.0,3254.6,4.91605]
["bitfinex","ETHUSD",1722134194278,0.09821442,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722134199689,0.09821442,3255.0,3254.6,4.91599]
["bitfinex","ETHUSD",1722134200620,0.09821442,3255.0,3254.6,2.45799]
["bitfinex","ETHUSD",1722134202184,0.09821442,3255.0,3254.6,4.916]
["bitfinex","ETHUSD",1722134202384,0.09821442,3255.0,3254.6,2.45799]
["bitfinex","ETHUSD",1722134205330,0.15625216,3254.9,3254.6,2.45799]
["bitfinex","ETHUSD",1722134205531,0.09623226,3254.9,3254.6,2.45799]
["bitfinex","ETHUSD",1722134205831,3.4645,3255.1,3254.6,2.45799]
["bitfinex","ETHUSD",1722134206029,0.09622197,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722134206243,3.4645,3255.1,3254.6,2.45799]
["bitfinex","ETHUSD",1722134206460,0.09615209,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722134206629,3.4645,3255.1,3254.6,2.45799]
["bitfinex","ETHUSD",1722134206837,0.09615705,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722134207039,3.4645,3255.1,3254.6,2.45799]
["bitfinex","ETHUSD",1722134207235,0.09616699,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722134207563,0.09617195,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722134207720,3.4645,3255.1,3254.6,2.45799]
["bitfinex","ETHUSD",1722134208057,0.09617195,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722134208234,3.4645,3255.1,3254.6,2.45799]
["bitfinex","ETHUSD",1722134208417,0.09617692,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722134208625,2.4033,3255.5,3255.1,2.45761]
["bitfinex","ETHUSD",1722134208854,19.83,3255.9,3255.1,2.4981]
["bitfinex","ETHUSD",1722134209063,19.83,3255.9,3255.6,2.45725]
["bitfinex","ETHUSD",1722134209064,7.35,3255.9,3255.6,2.45725]
["bitfinex","ETHUSD",1722134210423,7.35,3255.9,3255.4,2.45739]
["bitfinex","ETHUSD",1722134210748,7.35,3255.9,3255.5,2.45735]
["bitfinex","ETHUSD",1722134212040,7.35,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722134212273,14.93673,3256.4,3255.7,2.4981]
["bitfinex","ETHUSD",1722134212274,19.83,3256.4,3255.7,2.4981]
["bitfinex","ETHUSD",1722134212418,19.83,3256.4,3256.2,2.4568]
["bitfinex","ETHUSD",1722134212625,0.979,3256.6,3256.0,4.91388]
["bitfinex","ETHUSD",1722134212826,0.979,3256.6,3256.0,2.45693]
["bitfinex","ETHUSD",1722134213251,0.979,3256.6,3256.1,2.45689]
["bitfinex","ETHUSD",1722134214363,0.979,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722134214767,0.979,3256.6,3256.4,2.45669]
["bitfinex","ETHUSD",1722134214936,0.979,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722134219947,0.979,3256.6,3256.4,2.45669]
["bitfinex","ETHUSD",1722134220834,2.4033,3257.1,3256.4,2.45669]
["bitfinex","ETHUSD",1722134221037,22.28612,3257.2,3256.8,2.45634]
["bitfinex","ETHUSD",1722134221038,7.35,3257.2,3256.8,2.45634]
["bitfinex","ETHUSD",1722134221255,7.35,3257.2,3257.0,2.45623]
["bitfinex","ETHUSD",1722134223476,0.09712528,3257.1,3257.0,2.45623]
["bitfinex","ETHUSD",1722134224544,3.3358,3257.4,3257.0,2.45623]
["bitfinex","ETHUSD",1722134224751,0.09714194,3257.1,3257.0,2.45623]
["bitfinex","ETHUSD",1722134225058,3.3358,3257.4,3257.0,2.45623]
["bitfinex","ETHUSD",1722134225261,0.09714194,3257.1,3257.0,2.45623]
["bitfinex","ETHUSD",1722134225462,3.3358,3257.4,3257.0,2.45623]
["bitfinex","ETHUSD",1722134225780,0.979,3257.2,3257.0,2.45623]
["bitfinex","ETHUSD",1722134226151,0.09714194,3257.1,3257.0,2.45623]
["bitfinex","ETHUSD",1722134226562,0.09714194,3257.1,3256.8,2.45634]
["bitfinex","ETHUSD",1722134227072,0.09714194,3257.1,3256.9,2.45632]
["bitfinex","ETHUSD",1722134227233,0.09714194,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722134229500,0.09714194,3257.1,3257.0,4.91248]
["bitfinex","ETHUSD",1722134229681,0.979,3257.4,3257.0,2.947488]
["bitfinex","ETHUSD",1722134229832,0.09544191,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722134230036,0.979,3257.4,3257.1,2.45614]
["bitfinex","ETHUSD",1722134231878,9.6775,3257.7,3257.3,2.45602]
["bitfinex","ETHUSD",1722134232178,0.979,3257.5,3257.3,2.45602]
["bitfinex","ETHUSD",1722134232381,0.979,3257.5,3257.1,2.45611]
["bitfinex","ETHUSD",1722134232539,0.979,3257.5,3256.9,2.45629]
["bitfinex","ETHUSD",1722134232877,0.979,3257.5,3257.1,2.45612]
["bitfinex","ETHUSD",1722134233535,9.6775,3257.7,3256.9,2.45627]
["bitfinex","ETHUSD",1722134233536,0.979,3257.3,3256.9,2.45627]
["bitfinex","ETHUSD",1722134233850,0.979,3257.1,3256.7,2.45642]
["bitfinex","ETHUSD",1722134234068,0.979,3257.1,3256.8,2.45635]
["bitfinex","ETHUSD",1722134234674,0.979,3257.1,3256.7,2.45642]
["bitfinex","ETHUSD",1722134235532,0.979,3257.1,3256.8,2.45638]
["bitfinex","ETHUSD",1722134235842,0.979,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722134236151,0.979,3257.3,3257.0,2.45624]
["bitfinex","ETHUSD",1722134236350,0.0954366,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722134236649,0.979,3257.3,3257.0,2.45624]
["bitfinex","ETHUSD",1722134236844,0.0954066,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722134237254,0.979,3257.3,3257.0,2.45624]
["bitfinex","ETHUSD",1722134237462,0.09542183,3257.2,3257.0,2.45624]
["bitfinex","ETHUSD",1722134244506,0.09542183,3257.2,3256.8,2.45634]
["bitfinex","ETHUSD",1722134244867,0.09542183,3257.2,3256.8,4.91267]
["bitfinex","ETHUSD",1722134245069,0.09542183,3257.2,3256.9,2.45631]
["bitfinex","ETHUSD",1722134245585,0.09542183,3257.2,3256.8,2.45633]
["bitfinex","ETHUSD",1722134245793,0.09542183,3257.2,3256.8,4.91266]
["bitfinex","ETHUSD",1722134247202,0.09542183,3257.2,3256.8,2.45633]
["bitfinex","ETHUSD",1722134247609,0.09542183,3257.2,3256.5,2.4576]
["bitfinex","ETHUSD",1722134247610,0.979,3257.1,3256.7,2.45642]
["bitfinex","ETHUSD",1722134247906,1.07442919,3257.1,3256.7,2.45642]
["bitfinex","ETHUSD",1722134248514,1.07442919,3257.1,3256.8,2.45639]
["bitfinex","ETHUSD",1722134249183,0.09542919,3257.1,3256.9,2.4563]
["bitfinex","ETHUSD",1722134249383,0.979,3257.3,3256.9,2.4563]
["bitfinex","ETHUSD",1722134249596,0.09541395,3257.0,3256.9,2.4563]
["bitfinex","ETHUSD",1722134249880,0.979,3257.3,3256.9,2.4563]
["bitfinex","ETHUSD",1722134250082,0.09549608,3257.2,3256.9,2.4563]
["bitfinex","ETHUSD",1722134251726,0.09549608,3257.2,3256.8,2.45639]
["bitfinex","ETHUSD",1722134253725,2.4032,3257.1,3256.8,2.45639]
["bitfinex","ETHUSD",1722134253885,0.09547394,3257.0,3256.8,2.45639]
["bitfinex","ETHUSD",1722134254782,0.09547394,3257.0,3256.3,4.83575]
["bitfinex","ETHUSD",1722134254982,3.43533,3256.9,3256.4,2.45665]
["bitfinex","ETHUSD",1722134255177,3.53071079,3256.9,3256.4,2.45665]
["bitfinex","ETHUSD",1722134255593,1.07438079,3256.9,3256.4,2.45665]
["bitfinex","ETHUSD",1722134257504,1.07438079,3256.9,3256.2,5.45685]
["bitfinex","ETHUSD",1722134257505,2.466,3256.8,3256.2,7.91363]
["bitfinex","ETHUSD",1722134257835,0.09542324,3256.7,3256.2,6.486043]
["bitfinex","ETHUSD",1722134258142,0.09542324,3256.7,3256.3,2.45673]
["bitfinex","ETHUSD",1722134258331,2.466,3256.8,3256.3,2.45673]
["bitfinex","ETHUSD",1722134258496,0.095408,3256.6,3256.3,2.45673]
["bitfinex","ETHUSD",1722134258833,2.466,3256.8,3256.3,2.45673]
["bitfinex","ETHUSD",1722134258985,0.09539276,3256.5,3256.3,2.45673]
["bitfinex","ETHUSD",1722134259324,0.09537752,3256.4,3256.3,2.45673]
["bitfinex","ETHUSD",1722134259524,2.466,3256.8,3256.3,2.45673]
["bitfinex","ETHUSD",1722134259685,0.09542324,3256.7,3256.3,2.45673]
["bitfinex","ETHUSD",1722134260027,2.466,3256.8,3256.3,2.45673]
["bitfinex","ETHUSD",1722134260227,0.095408,3256.6,3256.4,2.45665]
["bitfinex","ETHUSD",1722134260520,2.466,3256.8,3256.4,2.45665]
["bitfinex","ETHUSD",1722134260521,0.09533859,3256.5,3256.4,2.45665]
["bitfinex","ETHUSD",1722134260695,2.466,3256.8,3256.2,6.486043]
["bitfinex","ETHUSD",1722134260897,2.466,3256.8,3256.1,2.379]
["bitfinex","ETHUSD",1722134260898,0.09536906,3256.7,3256.1,2.379]
["bitfinex","ETHUSD",1722134261097,0.09536906,3256.7,3256.0,2.45696]
["bitfinex","ETHUSD",1722134261725,0.09536906,3256.7,3256.3,2.45676]
["bitfinex","ETHUSD",1722134262032,2.466,3256.8,3256.5,2.45662]
["bitfinex","ETHUSD",1722134262196,2.466,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722134262197,0.09535382,3256.6,3256.3,4.91348]
["bitfinex","ETHUSD",1722134262404,2.466,3256.8,3256.3,4.91348]
["bitfinex","ETHUSD",1722134262636,0.09533859,3256.5,3256.4,2.45669]
["bitfinex","ETHUSD",1722134262840,2.466,3256.8,3256.3,2.45672]
["bitfinex","ETHUSD",1722134263005,0.09533859,3256.5,3256.3,2.45672]
["bitfinex","ETHUSD",1722134263207,2.466,3256.8,3256.3,2.45672]
["bitfinex","ETHUSD",1722134263730,0.09535077,3256.7,3256.4,2.45668]
["bitfinex","ETHUSD",1722134264028,2.466,3256.8,3256.4,2.45668]
["bitfinex","ETHUSD",1722134264228,0.09531777,3256.6,3256.4,2.45668]
["bitfinex","ETHUSD",1722134264399,2.466,3256.8,3256.4,2.45668]
["bitfinex","ETHUSD",1722134264728,2.466,3256.8,3256.3,2.45672]
["bitfinex","ETHUSD",1722134265043,2.466,3256.8,3256.1,2.4569]
["bitfinex","ETHUSD",1722134265044,0.09535176,3256.7,3256.1,2.4569]
["bitfinex","ETHUSD",1722134265187,0.09535176,3256.7,3255.9,2.2501]
["bitfinex","ETHUSD",1722134265188,2.45698,3256.1,3255.4,2.45745]
["bitfinex","ETHUSD",1722134265388,0.979,3255.6,3255.1,4.70771]
["bitfinex","ETHUSD",1722134265648,0.979,3255.6,3255.1,2.45761]
["bitfinex","ETHUSD",1722134265802,0.09196157,3255.5,3254.9,2.45783]
["bitfinex","ETHUSD",1722134266013,0.09196157,3255.5,3255.0,2.45774]
["bitfinex","ETHUSD",1722134268022,0.09196157,3255.5,3255.1,2.45767]
["bitfinex","ETHUSD",1722134268259,3.4362,3255.8,3255.1,2.45767]
["bitfinex","ETHUSD",1722134268260,3.4362,3255.8,3255.1,2.703437]
["bitfinex","ETHUSD",1722134268470,0.09160302,3255.4,3255.1,2.703437]
["bitfinex","ETHUSD",1722134268626,3.4362,3255.8,3255.1,2.45767]
["bitfinex","ETHUSD",1722134268825,0.09158776,3255.3,3255.1,2.45767]
["bitfinex","ETHUSD",1722134269136,0.09157251,3255.2,3255.1,2.45767]
["bitfinex","ETHUSD",1722134269317,3.4362,3255.8,3255.1,2.45767]
["bitfinex","ETHUSD",1722134269525,0.0915425,3255.2,3255.1,2.45767]
["bitfinex","ETHUSD",1722134269739,3.4362,3255.8,3255.1,2.45767]
["bitfinex","ETHUSD",1722134270038,0.09171247,3255.2,3255.1,2.45767]
["bitfinex","ETHUSD",1722134270269,3.4362,3255.8,3255.1,2.45767]
["bitfinex","ETHUSD",1722134270559,0.0917887,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722134273136,0.0917887,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722134275771,2.5490187,3255.7,3255.0,2.45774]
["bitfinex","ETHUSD",1722134275943,2.5490187,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722134276131,2.45731,3255.6,3255.0,2.45774]
["bitfinex","ETHUSD",1722134276334,0.09139993,3255.5,3255.0,2.45774]
["bitfinex","ETHUSD",1722134282934,2.50799993,3255.5,3255.0,2.45774]
["bitfinex","ETHUSD",1722134287173,2.50799993,3255.5,3255.1,2.45767]
["bitfinex","ETHUSD",1722134287371,2.50799993,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722134288080,2.50799993,3255.5,3255.1,2.45767]
["bitfinex","ETHUSD",1722134289752,2.50799993,3255.5,3254.9,2.45776]
["bitfinex","ETHUSD",1722134290182,2.50799993,3255.5,3255.0,2.45773]
["bitfinex","ETHUSD",1722134295402,2.50799993,3255.5,3255.1,2.45767]
["bitfinex","ETHUSD",1722134295569,2.50799993,3255.5,3255.0,2.45773]
["bitfinex","ETHUSD",1722134297223,2.50799993,3255.5,3255.1,2.45767]
["bitfinex","ETHUSD",1722134297830,2.50799993,3255.5,3255.2,2.45756]
["bitfinex","ETHUSD",1722134303841,2.50799993,3255.5,3255.0,2.45769]
["bitfinex","ETHUSD",1722134303842,3.48699993,3255.5,3255.0,2.45769]
["bitfinex","ETHUSD",1722134304214,3.48699993,3255.5,3255.1,2.45766]
["bitfinex","ETHUSD",1722134306033,3.48699993,3255.5,3255.1,4.91528]
["bitfinex","ETHUSD",1722134307208,3.48699993,3255.5,3255.1,2.45762]
["bitfinex","ETHUSD",1722134308312,2.50799993,3255.5,3255.1,2.45762]
["bitfinex","ETHUSD",1722134309947,2.50799993,3255.5,3255.1,4.91524]
["bitfinex","ETHUSD",1722134310146,2.50799993,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722134311413,0.09139993,3255.5,3255.4,2.45745]
["bitfinex","ETHUSD",1722134311723,2.45681,3256.3,3256.1,2.45686]
["bitfinex","ETHUSD",1722134311724,7.35,3256.3,3256.1,2.45686]
["bitfinex","ETHUSD",1722134311928,7.35,3256.8,3256.5,2.45662]
["bitfinex","ETHUSD",1722134312256,7.35,3256.8,3256.3,2.45671]
["bitfinex","ETHUSD",1722134313054,7.35,3256.8,3256.1,5.89276]
["bitfinex","ETHUSD",1722134313253,10.78544,3256.8,3256.0,2.45696]
["bitfinex","ETHUSD",1722134313561,0.979,3256.4,3255.9,2.45704]
["bitfinex","ETHUSD",1722134313852,0.979,3256.6,3256.0,2.45693]
["bitfinex","ETHUSD",1722134314057,0.979,3256.6,3255.7,0.979]
["bitfinex","ETHUSD",1722134314058,0.08145053,3256.3,3256.1,4.91379]
["bitfinex","ETHUSD",1722134314255,0.979,3256.6,3256.1,2.45688]
["bitfinex","ETHUSD",1722134314454,4.93743,3256.7,3256.1,2.45688]
["bitfinex","ETHUSD",1722134314455,2.4809,3256.7,3256.1,2.45688]
["bitfinex","ETHUSD",1722134314620,2.4809,3256.7,3256.3,2.45677]
["bitfinex","ETHUSD",1722134316878,3.4599,3256.7,3256.1,2.45686]
["bitfinex","ETHUSD",1722134318381,3.4599,3256.7,3256.2,2.45684]
["bitfinex","ETHUSD",1722134319446,4.051531,3256.7,3256.0,2.45695]
["bitfinex","ETHUSD",1722134319670,0.979,3256.5,3255.9,2.45704]
["bitfinex","ETHUSD",1722134319882,3.43562,3256.5,3255.9,2.45704]
["bitfinex","ETHUSD",1722134320754,0.979,3256.5,3256.0,2.45699]
["bitfinex","ETHUSD",1722134321390,2.45655,3256.6,3256.1,2.45692]
["bitfinex","ETHUSD",1722134323362,3.4599,3256.7,3256.1,2.45692]
["bitfinex","ETHUSD",1722134323855,5.91637,3256.7,3256.1,2.45692]
["bitfinex","ETHUSD",1722134324388,3.4599,3256.7,3256.1,2.45686]
["bitfinex","ETHUSD",1722134324687,5.91638,3256.7,3256.1,2.45686]
["bitfinex","ETHUSD",1722134328155,2.4809,3256.7,3256.2,2.45684]
["bitfinex","ETHUSD",1722134328496,0.08165432,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722134339672,0.08165432,3256.6,3256.2,2.4568]
["bitfinex","ETHUSD",1722134340014,0.08165432,3256.6,3256.2,4.91358]
["bitfinex","ETHUSD",1722134340196,0.08165432,3256.6,3256.4,2.45664]
["bitfinex","ETHUSD",1722134341194,0.979,3256.9,3256.4,2.45664]
["bitfinex","ETHUSD",1722134341382,0.07666951,3256.8,3256.4,2.45664]
["bitfinex","ETHUSD",1722134341586,0.07666951,3256.8,3256.5,2.4566]
["bitfinex","ETHUSD",1722134341791,0.07666951,3256.8,3256.6,2.45653]
["bitfinex","ETHUSD",1722134342003,0.07666951,3256.8,3256.7,2.45647]
["bitfinex","ETHUSD",1722134342987,0.07666951,3256.8,3256.5,2.45655]
["bitfinex","ETHUSD",1722134347496,0.07666951,3256.8,3256.7,4.91294]
["bitfinex","ETHUSD",1722134347921,7.35,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722134348082,7.35,3257.1,3256.6,2.4173]
["bitfinex","ETHUSD",1722134348083,0.979,3257.5,3257.1,2.45615]
["bitfinex","ETHUSD",1722134348580,0.979,3257.5,3256.9,2.45625]
["bitfinex","ETHUSD",1722134349518,0.979,3257.5,3256.9,4.91252]
["bitfinex","ETHUSD",1722134350098,3.43489,3257.5,3256.9,2.45625]
["bitfinex","ETHUSD",1722134350416,0.979,3257.3,3256.9,4.9125]
["bitfinex","ETHUSD",1722134350614,0.979,3257.1,3256.7,2.45643]
["bitfinex","ETHUSD",1722134350814,0.979,3257.1,3256.8,2.45638]
["bitfinex","ETHUSD",1722134351017,0.979,3257.1,3256.7,2.45643]
["bitfinex","ETHUSD",1722134351315,0.979,3256.9,3256.5,2.4566]
["bitfinex","ETHUSD",1722134351487,0.979,3256.7,3256.5,2.4566]
["bitfinex","ETHUSD",1722134351985,0.979,3256.7,3256.4,2.45668]
["bitfinex","ETHUSD",1722134354088,0.979,3256.9,3256.4,2.45668]
["bitfinex","ETHUSD",1722134356248,0.979,3256.9,3256.5,2.45662]
["bitfinex","ETHUSD",1722134358529,0.07508241,3256.8,3256.6,2.45654]
["bitfinex","ETHUSD",1722134359323,3.3426,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134359499,0.07497106,3256.7,3256.6,2.45654]
["bitfinex","ETHUSD",1722134359690,3.3426,3257.1,3256.7,2.45646]
["bitfinex","ETHUSD",1722134360012,0.07501677,3257.0,3256.7,2.45646]
["bitfinex","ETHUSD",1722134360197,0.07501677,3257.0,3256.8,2.45635]
["bitfinex","ETHUSD",1722134360399,0.07501677,3257.0,3256.9,2.45632]
["bitfinex","ETHUSD",1722134360803,7.35,3257.2,3256.9,2.45632]
["bitfinex","ETHUSD",1722134361007,0.07502887,3257.0,3256.9,2.45632]
["bitfinex","ETHUSD",1722134361237,0.07502887,3257.0,3256.8,3.43539]
["bitfinex","ETHUSD",1722134361430,0.07502887,3257.0,3256.9,7.18524]
["bitfinex","ETHUSD",1722134361726,7.35,3257.7,3257.4,2.45588]
["bitfinex","ETHUSD",1722134362045,7.35,3257.7,3257.4,2.45589]
["bitfinex","ETHUSD",1722134362845,7.35,3257.7,3257.4,2.45593]
["bitfinex","ETHUSD",1722134363051,7.35,3257.7,3257.2,2.45603]
["bitfinex","ETHUSD",1722134363263,0.979,3257.6,3257.2,2.45606]
["bitfinex","ETHUSD",1722134364138,0.979,3257.6,3257.2,2.45602]
["bitfinex","ETHUSD",1722134364307,0.979,3257.6,3257.3,2.45597]
["bitfinex","ETHUSD",1722134364508,10.762857,3257.7,3257.2,2.45602]
["bitfinex","ETHUSD",1722134364509,7.35,3257.7,3257.4,2.45592]
["bitfinex","ETHUSD",1722134366827,0.979,3257.8,3257.4,2.45592]
["bitfinex","ETHUSD",1722134367031,0.979,3257.8,3257.2,2.45602]
["bitfinex","ETHUSD",1722134367369,1.32013,3257.8,3257.3,2.45602]
["bitfinex","ETHUSD",1722134367864,0.979,3257.6,3257.4,2.45594]
["bitfinex","ETHUSD",1722134368223,0.979,3257.6,3257.1,2.45614]
["bitfinex","ETHUSD",1722134369240,2.4323,3257.5,3256.9,2.45627]
["bitfinex","ETHUSD",1722134369876,2.4323,3257.5,3257.1,2.45616]
["bitfinex","ETHUSD",1722134372185,2.4323,3257.5,3256.9,2.45627]
["bitfinex","ETHUSD",1722134372484,0.979,3257.4,3256.9,2.45627]
["bitfinex","ETHUSD",1722134373039,0.979,3257.4,3256.7,2.45644]
["bitfinex","ETHUSD",1722134373236,0.979,3257.2,3256.7,2.45644]
["bitfinex","ETHUSD",1722134373676,0.072657,3257.1,3256.9,2.45627]
["bitfinex","ETHUSD",1722134373886,0.979,3257.4,3256.9,2.45627]
["bitfinex","ETHUSD",1722134374087,0.979,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722134374385,0.07275235,3257.3,3256.9,2.45626]
["bitfinex","ETHUSD",1722134374588,2.4323,3257.5,3257.0,2.45619]
["bitfinex","ETHUSD",1722134374761,0.07274378,3257.2,3257.0,2.45619]
["bitfinex","ETHUSD",1722134374942,2.4323,3257.5,3257.0,2.45619]
["bitfinex","ETHUSD",1722134375142,0.07272855,3257.1,3257.0,2.45619]
["bitfinex","ETHUSD",1722134375356,2.4323,3257.5,3257.0,2.45619]
["bitfinex","ETHUSD",1722134375557,0.07264738,3257.1,3257.0,2.45619]
["bitfinex","ETHUSD",1722134375787,2.4323,3257.5,3257.0,2.45619]
["bitfinex","ETHUSD",1722134375986,0.07265534,3257.1,3257.0,2.45619]
["bitfinex","ETHUSD",1722134376152,2.4323,3257.5,3257.0,2.45619]
["bitfinex","ETHUSD",1722134376358,0.07263871,3257.1,3257.0,2.45619]
["bitfinex","ETHUSD",1722134376589,2.4323,3257.5,3257.0,2.45619]
["bitfinex","ETHUSD",1722134376743,0.07264037,3257.1,3257.0,2.45619]
["bitfinex","ETHUSD",1722134376941,2.4323,3257.5,3257.0,2.45619]
["bitfinex","ETHUSD",1722134377187,0.07264037,3257.1,3257.0,2.45619]
["bitfinex","ETHUSD",1722134377996,2.4323,3257.5,3257.0,2.45619]
["bitfinex","ETHUSD",1722134378158,0.0726358,3257.1,3256.8,2.45634]
["bitfinex","ETHUSD",1722134378492,4.88818,3257.5,3256.9,2.45631]
["bitfinex","ETHUSD",1722134378649,0.07261723,3257.0,3256.9,2.45631]
["bitfinex","ETHUSD",1722134378850,4.88818,3257.5,3256.9,2.45631]
["bitfinex","ETHUSD",1722134379054,0.07261723,3257.0,3256.9,2.45631]
["bitfinex","ETHUSD",1722134379357,0.832299,3257.4,3256.9,2.45631]
["bitfinex","ETHUSD",1722134379702,4.88818,3257.5,3257.0,2.45624]
["bitfinex","ETHUSD",1722134380047,0.07267817,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722134381700,0.07267817,3257.4,3257.2,2.45605]
["bitfinex","ETHUSD",1722134381989,7.35,3257.8,3257.3,2.45602]
["bitfinex","ETHUSD",1722134381990,9.6683,3257.8,3257.3,2.45602]
["bitfinex","ETHUSD",1722134382405,12.71731288,3257.8,3257.3,2.45602]
["bitfinex","ETHUSD",1722134383894,9.6683,3257.8,3257.3,2.45602]
["bitfinex","ETHUSD",1722134384680,2.3183,3257.8,3257.3,2.45602]
["bitfinex","ETHUSD",1722134386168,0.979,3257.7,3257.1,4.91224]
["bitfinex","ETHUSD",1722134386493,0.979,3257.7,3257.1,2.4561]
["bitfinex","ETHUSD",1722134387267,0.979,3257.7,3257.2,2.45608]
["bitfinex","ETHUSD",1722134387467,1.799855,3257.7,3257.2,2.45608]
["bitfinex","ETHUSD",1722134387872,1.799855,3257.7,3257.0,2.4562]
["bitfinex","ETHUSD",1722134387873,2.3183,3257.6,3257.0,2.4562]
["bitfinex","ETHUSD",1722134388411,0.07281437,3257.5,3257.0,2.4562]
["bitfinex","ETHUSD",1722134389103,0.07281437,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722134391426,3.50772437,3257.5,3256.9,2.45625]
["bitfinex","ETHUSD",1722134392945,0.07281437,3257.5,3257.1,2.45616]
["bitfinex","ETHUSD",1722134395614,2.52868437,3257.5,3256.9,2.45625]
["bitfinex","ETHUSD",1722134395815,2.52868437,3257.5,3256.9,4.91251]
["bitfinex","ETHUSD",1722134396712,2.52868437,3257.5,3257.0,2.45624]
["bitfinex","ETHUSD",1722134396921,1.87998781,3257.5,3256.9,2.45625]
["bitfinex","ETHUSD",1722134397710,2.45596,3257.4,3256.9,2.45625]
["bitfinex","ETHUSD",1722134398015,0.07286078,3257.3,3256.9,2.45625]
["bitfinex","ETHUSD",1722134400952,0.979,3257.5,3256.9,2.45625]
["bitfinex","ETHUSD",1722134401132,0.07287601,3257.4,3256.9,2.45625]
["bitfinex","ETHUSD",1722134403050,0.07287601,3257.4,3256.8,2.45636]
["bitfinex","ETHUSD",1722134404450,0.07287601,3257.4,3256.9,2.45627]
["bitfinex","ETHUSD",1722134407811,0.07287601,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722134408336,0.07287601,3257.4,3256.8,2.45633]
["bitfinex","ETHUSD",1722134410681,2.3046,3257.3,3256.8,2.45633]
["bitfinex","ETHUSD",1722134410970,0.07151493,3257.2,3256.8,2.45633]
["bitfinex","ETHUSD",1722134413676,2.52762493,3257.2,3256.6,2.45651]
["bitfinex","ETHUSD",1722134414170,2.45618,3257.1,3256.4,2.45663]
["bitfinex","ETHUSD",1722134414474,2.45618,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134414630,0.07102298,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722134416068,5.73962,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722134416310,0.07112004,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722134416458,5.73962,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722134416655,0.07110481,3256.8,3256.7,2.45647]
["bitfinex","ETHUSD",1722134416876,5.73962,3257.3,3256.7,2.45647]
["bitfinex","ETHUSD",1722134417485,0.07116574,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722134417697,0.07116574,3257.2,3256.8,2.45639]
["bitfinex","ETHUSD",1722134419745,0.07116574,3257.2,3256.9,2.45631]
["bitfinex","ETHUSD",1722134419940,0.07116574,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722134420183,7.35,3257.4,3257.1,2.45617]
["bitfinex","ETHUSD",1722134420351,0.06989662,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722134420680,2.2908,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722134420848,0.06989662,3257.2,3257.1,2.45617]
["bitfinex","ETHUSD",1722134421052,0.06989662,3257.2,3257.0,2.45624]
["bitfinex","ETHUSD",1722134421053,2.2908,3257.5,3257.2,2.45608]
["bitfinex","ETHUSD",1722134421644,2.2908,3257.5,3257.3,2.456]
["bitfinex","ETHUSD",1722134422605,2.2908,3257.7,3257.4,2.45589]
["bitfinex","ETHUSD",1722134422752,7.35,3257.9,3257.5,2.45586]
["bitfinex","ETHUSD",1722134422953,9.6408,3257.9,3257.6,2.45573]
["bitfinex","ETHUSD",1722134426379,2.2908,3257.9,3257.6,2.45573]
["bitfinex","ETHUSD",1722134427101,2.2908,3258.1,3257.8,2.4556]
["bitfinex","ETHUSD",1722134427300,10.78423,3258.4,3257.8,2.4556]
["bitfinex","ETHUSD",1722134427585,2.2908,3258.3,3257.8,2.4556]
["bitfinex","ETHUSD",1722134429795,2.2908,3258.3,3257.9,2.45555]
["bitfinex","ETHUSD",1722134429946,3.2698,3258.3,3257.9,2.45555]
["bitfinex","ETHUSD",1722134431299,3.2698,3258.3,3258.0,2.45549]
["bitfinex","ETHUSD",1722134432051,9.6408,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722134432255,9.6408,3258.7,3258.3,2.45522]
["bitfinex","ETHUSD",1722134432563,0.15626593,3258.6,3258.3,2.45522]
["bitfinex","ETHUSD",1722134432782,0.15625893,3258.5,3258.3,2.45522]
["bitfinex","ETHUSD",1722134433112,9.6408,3258.7,3258.3,2.45522]
["bitfinex","ETHUSD",1722134433413,0.25830116,3258.6,3258.3,2.45522]
["bitfinex","ETHUSD",1722134433616,0.15625855,3258.5,3258.3,2.45522]
["bitfinex","ETHUSD",1722134433967,0.10201413,3258.4,3258.3,2.45522]
["bitfinex","ETHUSD",1722134434680,9.6408,3258.7,3258.3,2.45522]
["bitfinex","ETHUSD",1722134434898,0.10201413,3258.4,3258.3,2.45522]
["bitfinex","ETHUSD",1722134435416,9.6408,3258.7,3258.3,2.45522]
["bitfinex","ETHUSD",1722134435621,0.10201413,3258.4,3258.3,2.45522]
["bitfinex","ETHUSD",1722134435781,7.35,3258.7,3258.3,2.45522]
["bitfinex","ETHUSD",1722134436125,0.10204261,3258.6,3258.3,2.45522]
["bitfinex","ETHUSD",1722134436774,0.10204261,3258.6,3258.5,2.45511]
["bitfinex","ETHUSD",1722134437212,3.3673,3259.0,3258.5,2.45511]
["bitfinex","ETHUSD",1722134437515,0.09887159,3258.6,3258.5,2.45511]
["bitfinex","ETHUSD",1722134437933,3.3673,3259.0,3258.5,2.45511]
["bitfinex","ETHUSD",1722134438110,0.25516795,3258.9,3258.5,2.45511]
["bitfinex","ETHUSD",1722134438311,0.09891432,3258.9,3258.5,2.45511]
["bitfinex","ETHUSD",1722134443778,0.09891432,3258.9,3258.5,5.1801832]
["bitfinex","ETHUSD",1722134444056,2.45467,3259.1,3258.5,2.7251132]
["bitfinex","ETHUSD",1722134444216,0.09887236,3258.8,3258.5,2.7251132]
["bitfinex","ETHUSD",1722134444416,2.45467,3259.1,3258.5,2.7251132]
["bitfinex","ETHUSD",1722134444640,0.09889218,3258.7,3258.5,2.7251132]
["bitfinex","ETHUSD",1722134444847,2.45467,3259.1,3258.6,0.29706352]
["bitfinex","ETHUSD",1722134445935,0.979,3259.0,3258.6,0.29706352]
["bitfinex","ETHUSD",1722134447778,3.43374,3259.0,3258.6,0.29706352]
["bitfinex","ETHUSD",1722134447977,3.43374,3259.0,3258.5,2.45505]
["bitfinex","ETHUSD",1722134448354,0.09892066,3258.9,3258.5,2.45505]
["bitfinex","ETHUSD",1722134451787,0.09892066,3258.9,3258.5,4.82465]
["bitfinex","ETHUSD",1722134456316,2.55375066,3258.9,3258.5,2.3696]
["bitfinex","ETHUSD",1722134456503,0.09892066,3258.9,3258.5,2.3696]
["bitfinex","ETHUSD",1722134456812,0.09892066,3258.9,3258.5,7.27972]
["bitfinex","ETHUSD",1722134457114,0.09892066,3258.9,3258.5,4.82465]
["bitfinex","ETHUSD",1722134458276,0.09892066,3258.9,3258.5,7.2797]
["bitfinex","ETHUSD",1722134458484,0.09892066,3258.9,3258.5,4.82465]
["bitfinex","ETHUSD",1722134459228,0.09892066,3258.9,3258.6,2.455]
["bitfinex","ETHUSD",1722134460128,0.09892066,3258.9,3258.5,4.82465]
["bitfinex","ETHUSD",1722134461937,0.09892066,3258.9,3258.6,2.45501]
["bitfinex","ETHUSD",1722134462527,0.09892066,3258.9,3258.5,4.82465]
["bitfinex","ETHUSD",1722134462765,0.09892066,3258.9,3258.6,2.45504]
["bitfinex","ETHUSD",1722134463028,12.19289,3259.2,3258.6,2.45504]
["bitfinex","ETHUSD",1722134463029,0.979,3259.1,3258.6,2.45504]
["bitfinex","ETHUSD",1722134463226,0.09887727,3258.8,3258.6,2.45504]
["bitfinex","ETHUSD",1722134463416,0.979,3259.1,3258.6,2.45504]
["bitfinex","ETHUSD",1722134463610,0.09886303,3258.7,3258.6,2.45504]
["bitfinex","ETHUSD",1722134463933,0.979,3259.1,3258.6,2.45504]
["bitfinex","ETHUSD",1722134464443,0.09890575,3259.0,3258.5,2.3696]
["bitfinex","ETHUSD",1722134464590,0.09890575,3259.0,3258.5,2.45506]
["bitfinex","ETHUSD",1722134464999,0.979,3258.9,3258.5,2.45506]
["bitfinex","ETHUSD",1722134465238,0.09887727,3258.8,3258.5,2.45506]
["bitfinex","ETHUSD",1722134466038,0.09887727,3258.8,3258.5,4.91012]
["bitfinex","ETHUSD",1722134466192,0.09887727,3258.8,3258.5,2.45506]
["bitfinex","ETHUSD",1722134467265,0.09887727,3258.8,3258.5,4.91011]
["bitfinex","ETHUSD",1722134467439,0.09887727,3258.8,3258.5,2.45505]
["bitfinex","ETHUSD",1722134468122,0.09887727,3258.8,3258.5,4.91012]
["bitfinex","ETHUSD",1722134468318,0.09887727,3258.8,3258.5,5.647982]
["bitfinex","ETHUSD",1722134468566,3.43368,3259.1,3258.5,5.647982]
["bitfinex","ETHUSD",1722134468861,0.25514987,3259.0,3258.5,4.91012]
["bitfinex","ETHUSD",1722134469163,0.15624412,3258.9,3258.7,2.45495]
["bitfinex","ETHUSD",1722134469468,0.09887727,3258.8,3258.7,2.45495]
["bitfinex","ETHUSD",1722134469765,12.19289,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1722134469965,0.15624028,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1722134470135,0.15624028,3259.0,3258.7,2.45495]
["bitfinex","ETHUSD",1722134470341,0.09889151,3258.9,3258.7,2.45495]
["bitfinex","ETHUSD",1722134470727,12.19289,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1722134470959,0.25515999,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1722134471166,0.15624,3259.0,3258.7,2.45495]
["bitfinex","ETHUSD",1722134471368,0.25512613,3258.9,3258.7,2.45495]
["bitfinex","ETHUSD",1722134471553,0.09888613,3258.9,3258.8,0.245495]
["bitfinex","ETHUSD",1722134471753,7.72484,3259.4,3258.8,2.713995]
["bitfinex","ETHUSD",1722134471754,0.15623868,3259.3,3258.8,2.713995]
["bitfinex","ETHUSD",1722134471953,0.15623868,3259.2,3258.8,5.168885]
["bitfinex","ETHUSD",1722134472140,0.15623868,3259.1,3258.8,4.92339]
["bitfinex","ETHUSD",1722134472336,0.25515943,3259.0,3258.8,4.92339]
["bitfinex","ETHUSD",1722134472628,0.09892075,3259.0,3258.8,4.92339]
["bitfinex","ETHUSD",1722134473161,0.25514044,3258.9,3258.8,4.92339]
["bitfinex","ETHUSD",1722134473477,0.09890651,3258.9,3258.8,4.92339]
["bitfinex","ETHUSD",1722134473772,11.15834,3259.4,3258.8,5.661232]
["bitfinex","ETHUSD",1722134473955,11.15834,3259.4,3258.8,4.92339]
["bitfinex","ETHUSD",1722134473956,0.15623332,3259.3,3258.8,4.92339]
["bitfinex","ETHUSD",1722134474156,0.15623332,3259.2,3258.8,4.92339]
["bitfinex","ETHUSD",1722134474474,0.09893499,3259.1,3258.8,4.92339]
["bitfinex","ETHUSD",1722134474776,0.15623332,3259.0,3258.8,4.92339]
["bitfinex","ETHUSD",1722134474926,0.09893499,3259.1,3258.8,5.661232]
["bitfinex","ETHUSD",1722134475128,0.15623232,3259.0,3258.8,5.661232]
["bitfinex","ETHUSD",1722134475359,0.15623232,3258.9,3258.8,4.92339]
["bitfinex","ETHUSD",1722134475666,0.2551505,3258.9,3258.8,4.92339]
["bitfinex","ETHUSD",1722134477583,0.2551505,3258.9,3258.6,2.45503]
["bitfinex","ETHUSD",1722134477874,0.15623232,3258.8,3258.6,2.45503]
["bitfinex","ETHUSD",1722134478070,0.15623232,3258.8,3258.6,3.191378]
["bitfinex","ETHUSD",1722134478580,0.09888969,3258.7,3258.6,3.191378]
["bitfinex","ETHUSD",1722134478743,0.15623232,3258.7,3258.6,3.191378]
["bitfinex","ETHUSD",1722134478951,0.15623232,3259.1,3258.6,3.191378]
["bitfinex","ETHUSD",1722134479242,0.09893241,3259.0,3258.6,3.191378]
["bitfinex","ETHUSD",1722134479456,0.15623232,3258.9,3258.6,3.191378]
["bitfinex","ETHUSD",1722134479879,0.09890393,3258.8,3258.6,3.191378]
["bitfinex","ETHUSD",1722134480038,0.15623232,3258.7,3258.6,3.191378]
["bitfinex","ETHUSD",1722134480375,0.25512201,3258.7,3258.6,3.191378]
["bitfinex","ETHUSD",1722134482667,0.25512201,3258.7,3258.6,0.736348]
["bitfinex","ETHUSD",1722134482872,0.25512201,3258.7,3258.4,2.45515]
["bitfinex","ETHUSD",1722134483189,0.15623232,3258.6,3258.4,2.45515]
["bitfinex","ETHUSD",1722134483477,0.09886121,3258.5,3258.4,2.45515]
["bitfinex","ETHUSD",1722134483766,0.25509353,3258.5,3258.1,2.4554]
["bitfinex","ETHUSD",1722134483980,0.15623232,3258.4,3258.1,2.4554]
["bitfinex","ETHUSD",1722134484185,0.15623232,3258.4,3258.2,0.49087]
["bitfinex","ETHUSD",1722134484336,0.09885596,3258.3,3258.2,0.49087]
["bitfinex","ETHUSD",1722134484732,3.43398,3258.7,3258.2,0.49087]
["bitfinex","ETHUSD",1722134484967,3.43398,3258.7,3258.1,2.4554]
["bitfinex","ETHUSD",1722134484968,0.2551589,3258.6,3258.1,2.4554]
["bitfinex","ETHUSD",1722134485174,0.15626021,3258.5,3258.1,2.4554]
["bitfinex","ETHUSD",1722134485375,0.15626021,3258.4,3258.1,2.4554]
["bitfinex","ETHUSD",1722134485678,0.09887021,3258.4,3258.1,2.4554]
["bitfinex","ETHUSD",1722134485973,2.45498,3258.7,3258.1,2.4554]
["bitfinex","ETHUSD",1722134486179,0.15625997,3258.6,3258.1,2.4554]
["bitfinex","ETHUSD",1722134486343,0.15625997,3258.5,3258.2,0.736413]
["bitfinex","ETHUSD",1722134486674,0.15625997,3258.4,3258.2,0.736413]
["bitfinex","ETHUSD",1722134486834,0.09887021,3258.4,3258.2,0.736413]
["bitfinex","ETHUSD",1722134487154,2.45498,3258.7,3258.2,0.736413]
["bitfinex","ETHUSD",1722134487354,0.25515792,3258.6,3258.2,0.736413]
["bitfinex","ETHUSD",1722134487570,1.13525923,3258.5,3257.7,2.4533]
["bitfinex","ETHUSD",1722134487890,2.45533,3258.3,3257.7,2.4533]
["bitfinex","ETHUSD",1722134488066,0.15625923,3258.2,3257.7,2.4533]
["bitfinex","ETHUSD",1722134488237,0.25503258,3258.2,3257.7,2.4533]
["bitfinex","ETHUSD",1722134488436,0.15625923,3258.1,3257.7,2.4533]
["bitfinex","ETHUSD",1722134488847,0.09874486,3258.0,3257.7,2.4533]
["bitfinex","ETHUSD",1722134489377,0.09874486,3258.0,3257.7,2.944207]
["bitfinex","ETHUSD",1722134489534,2.45533,3258.3,3257.7,5.399907]
["bitfinex","ETHUSD",1722134489736,0.15627348,3258.2,3257.7,5.399907]
["bitfinex","ETHUSD",1722134489940,0.15627348,3258.1,3257.7,5.399907]
["bitfinex","ETHUSD",1722134490144,0.09877211,3258.0,3257.7,5.399907]
["bitfinex","ETHUSD",1722134490766,2.45533,3258.3,3257.7,5.399907]
["bitfinex","ETHUSD",1722134490945,0.09875787,3257.9,3257.7,4.909]
["bitfinex","ETHUSD",1722134491154,2.45533,3258.3,3257.7,4.909]
["bitfinex","ETHUSD",1722134491381,0.09874362,3257.8,3257.7,4.909]
["bitfinex","ETHUSD",1722134491581,2.45533,3258.3,3257.7,4.909]
["bitfinex","ETHUSD",1722134491786,0.15627464,3258.2,3257.7,4.909]
["bitfinex","ETHUSD",1722134491986,0.0988006,3258.2,3257.7,4.909]
["bitfinex","ETHUSD",1722134493545,0.0988006,3258.2,3257.8,2.45564]
["bitfinex","ETHUSD",1722134493873,2.45525,3258.4,3257.8,2.45564]
["bitfinex","ETHUSD",1722134494183,0.15627596,3258.3,3257.8,2.45564]
["bitfinex","ETHUSD",1722134494387,3.43415,3258.5,3257.8,2.45564]
["bitfinex","ETHUSD",1722134494676,3.43415,3258.5,3257.8,2.45557]
["bitfinex","ETHUSD",1722134494677,0.1562628,3258.4,3257.8,2.45557]
["bitfinex","ETHUSD",1722134494882,0.1562628,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722134495281,0.09815727,3258.2,3257.8,2.45557]
["bitfinex","ETHUSD",1722134495743,0.09814303,3258.1,3257.8,2.45557]
["bitfinex","ETHUSD",1722134496144,2.45519,3258.4,3257.8,2.45557]
["bitfinex","ETHUSD",1722134496468,0.15627139,3258.3,3257.8,3.3733727]
["bitfinex","ETHUSD",1722134496684,0.09817151,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722134497484,0.09817151,3258.3,3257.8,0.979]
["bitfinex","ETHUSD",1722134497689,4.80524,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722134497858,0.09812554,3258.2,3258.1,2.45541]
["bitfinex","ETHUSD",1722134498574,0.09813224,3258.2,3258.1,2.45541]
["bitfinex","ETHUSD",1722134498769,0.09813224,3258.2,3257.8,3.43461]
["bitfinex","ETHUSD",1722134498770,0.09813224,3258.2,3257.9,2.4555]
["bitfinex","ETHUSD",1722134498968,4.80524,3258.6,3258.0,3.044491]
["bitfinex","ETHUSD",1722134498969,0.09811799,3258.1,3258.0,3.044491]
["bitfinex","ETHUSD",1722134499185,0.09811799,3258.1,3258.0,2.45548]
["bitfinex","ETHUSD",1722134499385,4.80524,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134499580,0.15625867,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722134499784,4.80524,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134499981,0.2544357,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722134500199,0.09817497,3258.5,3258.1,2.4554]
["bitfinex","ETHUSD",1722134500364,0.09817497,3258.5,3258.2,2.45533]
["bitfinex","ETHUSD",1722134501983,0.09817497,3258.5,3258.2,2.45529]
["bitfinex","ETHUSD",1722134502157,0.09817497,3258.5,3258.4,2.45519]
["bitfinex","ETHUSD",1722134502354,7.35,3258.7,3258.5,2.45507]
["bitfinex","ETHUSD",1722134502654,2.3901,3259.0,3258.5,2.45507]
["bitfinex","ETHUSD",1722134502859,0.15623835,3258.9,3258.5,2.45507]
["bitfinex","ETHUSD",1722134503099,2.3901,3259.0,3258.6,2.45503]
["bitfinex","ETHUSD",1722134503272,0.15623836,3258.9,3258.6,2.45503]
["bitfinex","ETHUSD",1722134503474,2.3901,3259.0,3258.6,2.45503]
["bitfinex","ETHUSD",1722134503774,0.15623948,3258.9,3258.6,2.45503]
["bitfinex","ETHUSD",1722134503956,2.3901,3259.0,3258.6,2.45503]
["bitfinex","ETHUSD",1722134504192,0.15624052,3258.9,3258.6,2.45503]
["bitfinex","ETHUSD",1722134504403,2.3901,3259.0,3258.6,2.45503]
["bitfinex","ETHUSD",1722134504630,0.15624004,3258.9,3258.6,2.45503]
["bitfinex","ETHUSD",1722134504793,2.3901,3259.0,3258.6,2.45503]
["bitfinex","ETHUSD",1722134505000,0.15623929,3258.9,3258.6,2.45503]
["bitfinex","ETHUSD",1722134505359,2.3901,3259.0,3258.6,2.700533]
["bitfinex","ETHUSD",1722134505550,0.15623721,3258.9,3258.6,2.700533]
["bitfinex","ETHUSD",1722134505834,2.3901,3259.0,3258.6,2.700533]
["bitfinex","ETHUSD",1722134506001,0.15623836,3258.9,3258.6,2.700533]
["bitfinex","ETHUSD",1722134506330,10.7191,3259.2,3258.6,2.700533]
["bitfinex","ETHUSD",1722134506521,0.1562383,3259.1,3258.6,2.700533]
["bitfinex","ETHUSD",1722134506697,0.1562383,3259.0,3258.6,2.45503]
["bitfinex","ETHUSD",1722134506893,10.7191,3259.2,3258.6,2.45503]
["bitfinex","ETHUSD",1722134507236,0.15623536,3259.1,3258.8,2.45488]
["bitfinex","ETHUSD",1722134507392,0.15623536,3259.0,3258.8,2.45488]
["bitfinex","ETHUSD",1722134507733,9.7401,3259.2,3258.8,2.45488]
["bitfinex","ETHUSD",1722134508032,0.15623387,3259.1,3258.8,2.45488]
["bitfinex","ETHUSD",1722134508216,0.15623387,3259.0,3258.8,2.45488]
["bitfinex","ETHUSD",1722134508414,9.7401,3259.2,3258.8,2.45488]
["bitfinex","ETHUSD",1722134508624,0.15623386,3259.1,3258.8,2.45488]
["bitfinex","ETHUSD",1722134508816,0.09495035,3259.0,3258.8,2.45488]
["bitfinex","ETHUSD",1722134508992,9.7401,3259.2,3258.8,2.45488]
["bitfinex","ETHUSD",1722134509192,0.15623304,3259.1,3258.8,2.45488]
["bitfinex","ETHUSD",1722134509501,0.09496459,3259.1,3258.8,2.45488]
["bitfinex","ETHUSD",1722134509695,0.09496459,3259.1,3258.9,2.45481]
["bitfinex","ETHUSD",1722134512957,2.3901,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722134513247,0.15622421,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722134513419,0.2512835,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1722134513625,0.09505929,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1722134513824,5.82358,3259.4,3258.8,2.45482]
["bitfinex","ETHUSD",1722134514019,0.25130134,3259.3,3258.8,2.45482]
["bitfinex","ETHUSD",1722134514343,0.15622782,3259.2,3258.8,2.45482]
["bitfinex","ETHUSD",1722134514756,0.09504505,3259.1,3258.8,2.45482]
["bitfinex","ETHUSD",1722134515247,2.45451,3259.3,3258.8,2.45482]
["bitfinex","ETHUSD",1722134515451,2.45466,3259.1,3258.4,2.45513]
["bitfinex","ETHUSD",1722134515607,2.4799,3259.0,3258.5,2.45511]
["bitfinex","ETHUSD",1722134516006,0.09503825,3258.9,3258.5,2.45511]
["bitfinex","ETHUSD",1722134519909,0.09503825,3258.9,3258.3,2.700779]
["bitfinex","ETHUSD",1722134520142,0.09503825,3258.9,3258.3,2.700749]
["bitfinex","ETHUSD",1722134520451,0.09503825,3258.9,3258.4,2.45517]
["bitfinex","ETHUSD",1722134522031,2.54984825,3258.9,3258.3,0.245529]
["bitfinex","ETHUSD",1722134522439,2.54984825,3258.9,3258.3,2.700779]
["bitfinex","ETHUSD",1722134526656,2.54984825,3258.9,3258.4,2.45518]
["bitfinex","ETHUSD",1722134527469,0.09503825,3258.9,3258.4,2.45518]
["bitfinex","ETHUSD",1722134528036,0.09503825,3258.9,3258.3,0.245529]
["bitfinex","ETHUSD",1722134529244,0.09503825,3258.9,3258.4,2.45518]
["bitfinex","ETHUSD",1722134529639,2.54985825,3258.9,3258.4,2.45518]
["bitfinex","ETHUSD",1722134530329,2.4799,3258.5,3257.8,2.45559]
["bitfinex","ETHUSD",1722134530645,3.43408,3258.6,3257.6,2.45574]
["bitfinex","ETHUSD",1722134530646,2.4799,3258.3,3257.6,2.45574]
["bitfinex","ETHUSD",1722134530820,0.09479579,3258.2,3257.6,2.45574]
["bitfinex","ETHUSD",1722134531028,2.45542,3258.1,3257.5,2.45586]
["bitfinex","ETHUSD",1722134531246,0.09479579,3258.2,3257.6,2.45579]
["bitfinex","ETHUSD",1722134531464,0.09468317,3258.1,3257.6,2.45579]
["bitfinex","ETHUSD",1722134531835,0.0940247,3258.0,3257.6,2.45579]
["bitfinex","ETHUSD",1722134532034,2.4554,3258.2,3257.6,2.45579]
["bitfinex","ETHUSD",1722134532366,0.09403895,3258.1,3257.6,2.45579]
["bitfinex","ETHUSD",1722134535126,0.09403895,3258.1,3257.7,2.45569]
["bitfinex","ETHUSD",1722134535543,4.93516,3258.3,3257.7,2.45569]
["bitfinex","ETHUSD",1722134535758,0.09392212,3258.0,3257.7,2.45569]
["bitfinex","ETHUSD",1722134535942,4.93516,3258.3,3257.7,2.45569]
["bitfinex","ETHUSD",1722134536139,0.09389932,3257.9,3257.7,2.45569]
["bitfinex","ETHUSD",1722134536345,7.35,3258.5,3258.0,2.45545]
["bitfinex","ETHUSD",1722134536558,7.35,3258.5,3258.1,3.43437]
["bitfinex","ETHUSD",1722134536734,7.35,3258.5,3258.2,2.45533]
["bitfinex","ETHUSD",1722134537679,7.35,3258.5,3258.2,4.9106]
["bitfinex","ETHUSD",1722134538352,0.09397174,3258.4,3258.3,2.45526]
["bitfinex","ETHUSD",1722134539761,2.4549,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1722134540075,7.35,3259.0,3258.6,2.45504]
["bitfinex","ETHUSD",1722134540283,2.341,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134540467,0.15623643,3259.1,3258.8,2.45485]
["bitfinex","ETHUSD",1722134540781,12.14545,3259.4,3258.8,2.45485]
["bitfinex","ETHUSD",1722134540940,1.2345744,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134541278,0.1562294,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134541577,1.078345,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134541871,0.15622973,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134542036,1.078345,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134542236,0.15623072,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134542438,1.078345,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134542664,0.15622985,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134542969,1.078345,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134543174,0.15623096,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134543369,0.979,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134543570,0.15623106,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134543731,0.15623206,3259.1,3258.8,2.45485]
["bitfinex","ETHUSD",1722134543929,0.979,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134544670,0.15622509,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134544972,0.979,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134545844,0.15622525,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134546055,0.979,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134546261,0.15622525,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134546487,0.979,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134546649,0.1562252,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134546849,0.979,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134547049,0.15622531,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134547250,0.979,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134547450,0.15622544,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134547676,0.979,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134549189,0.15622581,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134549375,0.979,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134549593,0.15622916,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134549794,0.979,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134550090,0.15622934,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134550293,0.979,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134550453,0.15622924,3259.2,3258.8,2.45485]
["bitfinex","ETHUSD",1722134550650,0.979,3259.3,3258.8,2.45485]
["bitfinex","ETHUSD",1722134551096,0.979,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1722134551264,0.979,3259.3,3259.0,2.45472]
["bitfinex","ETHUSD",1722134551767,2.341,3259.4,3259.0,2.45472]
["bitfinex","ETHUSD",1722134551962,0.15622276,3259.3,3259.0,2.45472]
["bitfinex","ETHUSD",1722134552296,0.979,3259.5,3259.1,2.45465]
["bitfinex","ETHUSD",1722134552457,0.15622275,3259.4,3259.1,2.45465]
["bitfinex","ETHUSD",1722134552657,0.15622275,3259.3,3259.1,2.45465]
["bitfinex","ETHUSD",1722134552882,0.979,3259.5,3259.1,2.45465]
["bitfinex","ETHUSD",1722134553085,0.979,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722134553301,0.09440745,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722134553477,0.979,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722134553679,0.09440745,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722134553877,0.979,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722134554093,0.09440745,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722134554258,0.979,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722134554699,0.09440745,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722134554924,0.979,3259.3,3258.8,4.90969]
["bitfinex","ETHUSD",1722134555194,0.979,3259.3,3258.8,2.45483]
["bitfinex","ETHUSD",1722134555397,0.979,3259.3,3258.6,2.455]
["bitfinex","ETHUSD",1722134555398,0.979,3259.1,3258.6,2.455]
["bitfinex","ETHUSD",1722134555805,0.979,3259.1,3258.7,2.45496]
["bitfinex","ETHUSD",1722134555806,0.09437898,3259.0,3258.7,2.45496]
["bitfinex","ETHUSD",1722134559267,0.09437898,3259.0,3258.5,2.45506]
["bitfinex","ETHUSD",1722134559468,0.09437898,3259.0,3258.6,2.45502]
["bitfinex","ETHUSD",1722134564896,0.09437898,3259.0,3258.6,2.45498]
["bitfinex","ETHUSD",1722134565284,2.329,3259.2,3258.6,2.45498]
["bitfinex","ETHUSD",1722134565522,0.09434817,3259.1,3258.6,2.45498]
["bitfinex","ETHUSD",1722134572744,2.54904817,3259.1,3258.4,2.45513]
["bitfinex","ETHUSD",1722134573352,2.54904817,3259.1,3258.4,2.944073]
["bitfinex","ETHUSD",1722134573964,0.09434817,3259.1,3258.4,2.944073]
["bitfinex","ETHUSD",1722134575358,0.09434817,3259.1,3258.6,2.45501]
["bitfinex","ETHUSD",1722134578777,0.15623587,3259.0,3258.6,2.45501]
["bitfinex","ETHUSD",1722134578951,0.09434817,3259.1,3258.6,2.45501]
["bitfinex","ETHUSD",1722134579157,0.09115157,3258.9,3258.6,2.45501]
["bitfinex","ETHUSD",1722134579338,0.09116581,3259.0,3258.6,2.45498]
["bitfinex","ETHUSD",1722134579545,4.78359,3259.2,3258.6,2.45498]
["bitfinex","ETHUSD",1722134579546,0.09111409,3258.8,3258.6,2.9948883]
["bitfinex","ETHUSD",1722134579766,4.78359,3259.2,3258.6,2.9948883]
["bitfinex","ETHUSD",1722134580084,0.09092657,3258.7,3258.6,2.45498]
["bitfinex","ETHUSD",1722134580235,4.78359,3259.2,3258.6,2.45498]
["bitfinex","ETHUSD",1722134580439,0.09094825,3258.7,3258.6,2.45498]
["bitfinex","ETHUSD",1722134580944,4.78359,3259.2,3258.6,2.45498]
["bitfinex","ETHUSD",1722134581144,0.15623636,3259.1,3258.7,2.4549]
["bitfinex","ETHUSD",1722134581341,2.329,3259.2,3258.7,2.4549]
["bitfinex","ETHUSD",1722134581342,0.15623636,3259.0,3258.7,2.4549]
["bitfinex","ETHUSD",1722134581563,0.15623636,3258.9,3258.7,2.4549]
["bitfinex","ETHUSD",1722134581767,4.78359,3259.2,3258.7,2.945888]
["bitfinex","ETHUSD",1722134582076,0.15623586,3259.1,3258.7,2.4549]
["bitfinex","ETHUSD",1722134582278,0.15623586,3259.0,3258.7,2.4549]
["bitfinex","ETHUSD",1722134582435,0.15623586,3258.9,3258.7,2.4549]
["bitfinex","ETHUSD",1722134582779,4.78359,3259.2,3258.7,2.4549]
["bitfinex","ETHUSD",1722134582982,0.15623588,3259.1,3258.7,2.4549]
["bitfinex","ETHUSD",1722134583189,0.15623588,3259.0,3258.7,2.4549]
["bitfinex","ETHUSD",1722134583403,0.15623588,3258.9,3258.4,2.944103]
["bitfinex","ETHUSD",1722134583600,0.15623588,3258.9,3258.6,2.45499]
["bitfinex","ETHUSD",1722134583781,0.09095567,3258.8,3258.6,2.45499]
["bitfinex","ETHUSD",1722134583956,0.09095567,3258.8,3258.6,4.90997]
["bitfinex","ETHUSD",1722134584454,4.78359,3259.2,3258.6,4.90997]
["bitfinex","ETHUSD",1722134584674,0.09094143,3258.7,3258.6,2.45498]
["bitfinex","ETHUSD",1722134584897,4.78359,3259.2,3258.6,4.90996]
["bitfinex","ETHUSD",1722134585070,0.09094143,3258.7,3258.6,4.90996]
["bitfinex","ETHUSD",1722134585264,4.78359,3259.2,3258.6,4.90997]
["bitfinex","ETHUSD",1722134585452,0.09096313,3258.7,3258.6,5.4498603]
["bitfinex","ETHUSD",1722134585654,0.15623583,3259.0,3258.6,5.4498303]
["bitfinex","ETHUSD",1722134585966,0.15623583,3258.9,3258.6,5.4498303]
["bitfinex","ETHUSD",1722134586179,0.15623583,3258.8,3258.6,5.4498303]
["bitfinex","ETHUSD",1722134586486,0.15623583,3258.7,3258.6,2.9948603]
["bitfinex","ETHUSD",1722134586800,0.24719896,3258.7,3258.6,2.9948603]
["bitfinex","ETHUSD",1722134593471,0.24719612,3258.7,3258.6,2.9948603]
["bitfinex","ETHUSD",1722134598386,0.24719612,3258.7,3258.6,2.45497]
["bitfinex","ETHUSD",1722134612222,0.24719148,3258.7,3258.6,2.45497]
["bitfinex","ETHUSD",1722134613162,0.09096313,3258.7,3258.6,4.91001]
["bitfinex","ETHUSD",1722134613519,0.15622844,3259.0,3258.8,2.45486]
["bitfinex","ETHUSD",1722134613721,0.24718962,3258.9,3258.8,2.45486]
["bitfinex","ETHUSD",1722134615834,0.24718962,3258.9,3258.6,2.45497]
["bitfinex","ETHUSD",1722134616036,0.15622844,3258.8,3258.6,2.45497]
["bitfinex","ETHUSD",1722134616459,0.0909327,3258.7,3258.6,2.45497]
["bitfinex","ETHUSD",1722134616672,0.24716114,3258.7,3258.6,2.45497]
["bitfinex","ETHUSD",1722134616826,0.15622844,3258.7,3258.6,2.45497]
["bitfinex","ETHUSD",1722134617020,0.24716114,3258.7,3258.6,2.45497]
["bitfinex","ETHUSD",1722134624407,0.24716114,3258.7,3258.6,2.945982]
["bitfinex","ETHUSD",1722134627300,0.24716114,3258.7,3258.6,2.45497]
["bitfinex","ETHUSD",1722134635034,0.15622844,3258.7,3258.6,2.45497]
["bitfinex","ETHUSD",1722134635238,0.08843822,3258.7,3258.6,2.45497]
["bitfinex","ETHUSD",1722134635732,0.15622844,3258.9,3258.6,2.45497]
["bitfinex","ETHUSD",1722134636039,0.15622844,3258.8,3258.6,2.45497]
["bitfinex","ETHUSD",1722134636196,0.15622844,3258.7,3258.6,2.945978]
["bitfinex","ETHUSD",1722134636402,0.24310765,3258.7,3258.6,2.945978]
["bitfinex","ETHUSD",1722134636834,0.08687921,3258.7,3258.6,2.945978]
["bitfinex","ETHUSD",1722134637133,2.329,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1722134637336,0.1562307,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1722134637501,0.1562307,3259.0,3258.7,2.45495]
["bitfinex","ETHUSD",1722134637721,0.1562307,3258.9,3258.7,2.45495]
["bitfinex","ETHUSD",1722134638039,0.1562307,3258.8,3258.7,2.45495]
["bitfinex","ETHUSD",1722134639697,0.1562307,3258.8,3258.7,5.400916]
["bitfinex","ETHUSD",1722134639927,9.7865,3259.4,3259.0,2.45472]
["bitfinex","ETHUSD",1722134640134,0.15621956,3259.3,3259.0,2.45472]
["bitfinex","ETHUSD",1722134640332,0.15621956,3259.2,3259.1,2.45465]
["bitfinex","ETHUSD",1722134643430,0.24320146,3259.2,3259.1,2.45465]
["bitfinex","ETHUSD",1722134646505,0.0869819,3259.2,3259.1,2.45465]
["bitfinex","ETHUSD",1722134646917,0.15622208,3259.2,3259.1,2.45465]
["bitfinex","ETHUSD",1722134647132,0.24325107,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722134647321,0.15622208,3259.1,3259.0,2.45473]
["bitfinex","ETHUSD",1722134647626,0.24324017,3259.1,3259.0,2.45473]
["bitfinex","ETHUSD",1722134654593,0.24323705,3259.1,3259.0,2.45473]
["bitfinex","ETHUSD",1722134655689,0.24323705,3259.1,3258.9,2.45481]
["bitfinex","ETHUSD",1722134655846,0.15621896,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722134656283,0.24321781,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722134663664,0.24321781,3259.0,3258.6,4.8008]
["bitfinex","ETHUSD",1722134663894,0.15621896,3258.9,3258.6,2.455]
["bitfinex","ETHUSD",1722134664215,0.08394395,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134664422,0.15621896,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134664705,0.24014867,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134666008,0.08392971,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134666306,0.15623604,3258.9,3258.6,2.455]
["bitfinex","ETHUSD",1722134666510,0.08392971,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134666985,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134667183,0.24019372,3258.9,3258.6,2.455]
["bitfinex","ETHUSD",1722134667382,0.15623553,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134667698,0.08392971,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134668066,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134668364,0.15623512,3258.9,3258.6,2.455]
["bitfinex","ETHUSD",1722134668567,0.24017907,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134668768,0.15623512,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134668968,0.24016483,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134670473,0.08392971,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134670829,0.15623485,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134670986,0.24016456,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134676684,0.08392971,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134676884,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134677127,0.08157301,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134677300,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134677633,0.23783548,3258.9,3258.6,2.455]
["bitfinex","ETHUSD",1722134677819,0.15623399,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134677985,0.08158725,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134678186,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134678423,0.23783548,3258.9,3258.6,2.455]
["bitfinex","ETHUSD",1722134678624,0.15623399,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134679012,0.08157301,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134679220,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134679398,0.08157301,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134680231,0.15623404,3258.9,3258.6,2.455]
["bitfinex","ETHUSD",1722134680391,0.08157301,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134680593,0.15623404,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134680794,0.08157301,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134681127,0.15623404,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134681291,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134681292,0.08157301,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134681487,0.15623423,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134681687,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134681920,0.08157301,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134682120,0.15623378,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134682292,0.08157801,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134682814,0.15623545,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134682990,0.15623545,3258.9,3258.6,2.455]
["bitfinex","ETHUSD",1722134683506,0.08159225,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134683705,0.15623545,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134684012,0.08159225,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134684213,0.08157801,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134684426,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134684740,0.08157801,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134684884,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134685084,0.08157801,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134685386,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134685587,0.08157801,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134685785,0.23781179,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134686131,0.08157801,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134686428,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134686591,0.15623223,3258.9,3258.6,2.455]
["bitfinex","ETHUSD",1722134686925,0.15623223,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134687091,0.08159225,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134687292,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134687524,0.08027135,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134687989,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134688194,0.15622883,3258.9,3258.6,2.455]
["bitfinex","ETHUSD",1722134688390,0.15622883,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134688795,0.08027135,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134689107,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134689302,0.08027135,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134689513,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134689834,0.15623058,3258.9,3258.6,2.455]
["bitfinex","ETHUSD",1722134690132,0.15623058,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134690334,0.08028559,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134690633,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134690801,0.15623168,3258.9,3258.6,2.455]
["bitfinex","ETHUSD",1722134691007,0.15623161,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134691224,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134691395,0.08027135,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134691702,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134691908,0.08027135,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134692132,2.3827,3259.0,3258.6,2.455]
["bitfinex","ETHUSD",1722134692302,0.08027135,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134692502,0.15623504,3258.8,3258.6,2.455]
["bitfinex","ETHUSD",1722134692707,0.23650639,3258.7,3258.6,2.455]
["bitfinex","ETHUSD",1722134693447,0.23650639,3258.7,3258.6,4.91004]
["bitfinex","ETHUSD",1722134693608,0.08027135,3258.7,3258.6,5.498944]
["bitfinex","ETHUSD",1722134694032,2.3132,3259.2,3258.7,2.45493]
["bitfinex","ETHUSD",1722134694352,0.15622766,3259.1,3258.7,2.45493]
["bitfinex","ETHUSD",1722134694556,0.15622766,3259.0,3258.7,2.45493]
["bitfinex","ETHUSD",1722134694847,0.15622766,3258.9,3258.7,2.45493]
["bitfinex","ETHUSD",1722134695008,2.3132,3259.2,3258.7,2.45493]
["bitfinex","ETHUSD",1722134695209,0.15622558,3259.1,3258.7,2.45493]
["bitfinex","ETHUSD",1722134695406,0.15622558,3259.0,3258.7,2.45493]
["bitfinex","ETHUSD",1722134695665,0.15622558,3258.9,3258.7,2.45493]
["bitfinex","ETHUSD",1722134695873,2.3132,3259.2,3258.7,2.45493]
["bitfinex","ETHUSD",1722134696039,0.15622654,3259.1,3258.7,2.45493]
["bitfinex","ETHUSD",1722134696359,0.15622654,3259.0,3258.8,2.45487]
["bitfinex","ETHUSD",1722134696514,0.15622654,3258.9,3258.8,2.45487]
["bitfinex","ETHUSD",1722134697647,0.15622654,3258.9,3258.8,5.628527]
["bitfinex","ETHUSD",1722134703365,0.23658258,3258.9,3258.8,5.628527]
["bitfinex","ETHUSD",1722134709608,0.23658258,3258.9,3258.8,3.173637]
["bitfinex","ETHUSD",1722134709813,0.23658258,3258.9,3258.8,2.45487]
["bitfinex","ETHUSD",1722134718649,0.23658155,3258.9,3258.6,2.45499]
["bitfinex","ETHUSD",1722134718860,0.15622551,3258.8,3258.6,2.45499]
["bitfinex","ETHUSD",1722134719358,0.08032479,3258.7,3258.6,2.45499]
["bitfinex","ETHUSD",1722134719558,0.15622551,3258.7,3258.6,2.45499]
["bitfinex","ETHUSD",1722134719760,0.08031812,3258.7,3258.6,2.45499]
["bitfinex","ETHUSD",1722134720167,0.15622551,3258.7,3258.6,2.45499]
["bitfinex","ETHUSD",1722134720336,0.08031812,3258.7,3258.6,2.45499]
["bitfinex","ETHUSD",1722134720658,0.15622551,3259.0,3258.6,2.45499]
["bitfinex","ETHUSD",1722134720837,0.08031812,3258.7,3258.6,2.45499]
["bitfinex","ETHUSD",1722134721156,0.23655221,3258.7,3258.6,2.45499]
["bitfinex","ETHUSD",1722134724354,0.236551,3258.7,3258.6,2.45499]
["bitfinex","ETHUSD",1722134743650,0.236551,3258.7,3258.4,4.85748]
["bitfinex","ETHUSD",1722134743651,0.236551,3258.7,3258.4,2.45513]
["bitfinex","ETHUSD",1722134743945,0.08031812,3258.7,3258.4,2.45513]
["bitfinex","ETHUSD",1722134744243,2.2847,3258.9,3258.4,2.45513]
["bitfinex","ETHUSD",1722134744431,0.07951221,3258.6,3258.4,2.45513]
["bitfinex","ETHUSD",1722134744747,0.07949797,3258.5,3258.4,2.45513]
["bitfinex","ETHUSD",1722134745044,2.2847,3258.9,3258.4,2.45513]
["bitfinex","ETHUSD",1722134745217,0.07949797,3258.5,3258.4,2.45513]
["bitfinex","ETHUSD",1722134745396,2.2847,3258.9,3258.4,2.45513]
["bitfinex","ETHUSD",1722134745603,0.07949797,3258.5,3258.4,2.45513]
["bitfinex","ETHUSD",1722134746240,2.2847,3258.9,3258.4,2.45513]
["bitfinex","ETHUSD",1722134746450,0.07949797,3258.5,3258.0,2.45545]
["bitfinex","ETHUSD",1722134746735,0.23557169,3258.4,3258.0,2.45545]
["bitfinex","ETHUSD",1722134746948,0.15624049,3258.3,3258.0,2.45545]
["bitfinex","ETHUSD",1722134747240,0.15624049,3258.3,3257.8,7.35708]
["bitfinex","ETHUSD",1722134747455,0.15624049,3258.2,3257.9,2.45556]
["bitfinex","ETHUSD",1722134747733,2.45512,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1722134747734,3.272498,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1722134747907,0.1562657,3258.4,3257.9,2.45556]
["bitfinex","ETHUSD",1722134748117,0.1562657,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722134748314,0.07936979,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722134748671,2.45512,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1722134748841,0.07935555,3258.2,3257.9,2.45556]
["bitfinex","ETHUSD",1722134749043,2.2847,3258.6,3258.0,2.45547]
["bitfinex","ETHUSD",1722134749218,0.0793413,3258.1,3258.0,2.45547]
["bitfinex","ETHUSD",1722134749422,4.73974,3258.6,3258.0,2.45547]
["bitfinex","ETHUSD",1722134749631,0.0793413,3258.1,3258.0,2.45547]
["bitfinex","ETHUSD",1722134749817,4.73974,3258.6,3258.0,2.45547]
["bitfinex","ETHUSD",1722134750039,0.0793413,3258.1,3258.0,2.45547]
["bitfinex","ETHUSD",1722134750239,4.73974,3258.6,3258.0,3.191165]
["bitfinex","ETHUSD",1722134750435,0.0793413,3258.1,3258.0,2.45547]
["bitfinex","ETHUSD",1722134750747,2.2847,3258.6,3258.1,2.45536]
["bitfinex","ETHUSD",1722134750932,0.15625634,3258.5,3258.1,2.45536]
["bitfinex","ETHUSD",1722134751131,2.2847,3258.6,3258.1,2.45536]
["bitfinex","ETHUSD",1722134751333,0.15625949,3258.5,3258.1,2.45536]
["bitfinex","ETHUSD",1722134751538,2.2847,3258.6,3258.1,2.45536]
["bitfinex","ETHUSD",1722134751858,0.15625979,3258.5,3258.1,2.45536]
["bitfinex","ETHUSD",1722134752056,2.2847,3258.6,3258.1,2.45536]
["bitfinex","ETHUSD",1722134752258,0.15625776,3258.5,3258.2,2.45533]
["bitfinex","ETHUSD",1722134752433,2.2847,3258.6,3258.2,2.45533]
["bitfinex","ETHUSD",1722134752772,0.15625461,3258.5,3258.2,2.45533]
["bitfinex","ETHUSD",1722134753064,2.2847,3258.6,3258.0,2.45543]
["bitfinex","ETHUSD",1722134753232,0.15625943,3258.5,3258.0,2.45543]
["bitfinex","ETHUSD",1722134753431,2.2847,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722134753736,0.15625942,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722134753931,2.2847,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722134754149,0.15625945,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722134754469,2.2847,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722134754670,0.15626155,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722134754866,2.2847,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722134755048,0.15625944,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722134755251,2.2847,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722134755457,0.15625946,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722134755760,2.2847,3258.6,3257.9,4.91105]
["bitfinex","ETHUSD",1722134755960,0.15626416,3258.5,3257.9,2.45551]
["bitfinex","ETHUSD",1722134756192,2.856566,3258.6,3258.0,2.45543]
["bitfinex","ETHUSD",1722134756328,0.15626322,3258.5,3258.0,2.45543]
["bitfinex","ETHUSD",1722134756527,2.856566,3258.6,3258.0,2.45543]
["bitfinex","ETHUSD",1722134756767,0.15626401,3258.5,3258.0,2.45543]
["bitfinex","ETHUSD",1722134756941,2.856566,3258.6,3258.0,2.45543]
["bitfinex","ETHUSD",1722134757264,2.856566,3258.6,3257.9,2.45551]
["bitfinex","ETHUSD",1722134757265,0.15626405,3258.5,3257.9,2.45551]
["bitfinex","ETHUSD",1722134757465,2.856566,3258.6,3257.9,2.45551]
["bitfinex","ETHUSD",1722134757466,0.15626405,3258.4,3257.9,2.45551]
["bitfinex","ETHUSD",1722134757674,2.856566,3258.6,3257.9,2.45551]
["bitfinex","ETHUSD",1722134757850,2.61139775,3258.5,3257.9,2.45551]
["bitfinex","ETHUSD",1722134758059,0.15626775,3258.4,3258.0,2.45548]
["bitfinex","ETHUSD",1722134758356,2.856566,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134758562,0.15626745,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722134758870,2.856566,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134758871,0.15626745,3258.4,3258.0,2.45548]
["bitfinex","ETHUSD",1722134759051,2.856566,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134759252,0.15626794,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722134759453,0.15626794,3258.4,3258.0,2.45548]
["bitfinex","ETHUSD",1722134759658,4.73975,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134759845,0.156265,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722134760044,4.73975,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134760343,0.15626459,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722134760545,4.73975,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134760730,0.15626545,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722134760931,4.73975,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134761173,0.15626434,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722134761338,4.73975,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134761540,0.15626435,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722134761747,4.73975,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722134761963,0.15626433,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722134762164,4.73975,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722134762349,0.15626434,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722134762683,4.73975,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722134762884,0.15626432,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722134763043,4.73975,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722134763243,0.15626432,3258.5,3257.9,2.45551]
["bitfinex","ETHUSD",1722134763463,0.15626761,3258.4,3257.9,4.91103]
["bitfinex","ETHUSD",1722134763660,0.07905421,3258.5,3258.0,2.2687]
["bitfinex","ETHUSD",1722134763982,0.07636753,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1722134764281,6.464446,3258.8,3258.1,2.45537]
["bitfinex","ETHUSD",1722134764477,0.07633662,3258.3,3258.1,2.45537]
["bitfinex","ETHUSD",1722134764636,4.90985,3258.8,3258.1,2.45537]
["bitfinex","ETHUSD",1722134764844,0.07632237,3258.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722134765040,4.90985,3258.8,3258.1,3.27123]
["bitfinex","ETHUSD",1722134765285,0.07632237,3258.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722134765486,7.35,3258.9,3258.3,2.2687]
["bitfinex","ETHUSD",1722134765649,7.35,3258.9,3258.8,2.45489]
["bitfinex","ETHUSD",1722134765971,2.3071,3259.3,3258.8,2.45489]
["bitfinex","ETHUSD",1722134766288,0.15624034,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1722134766487,0.15624034,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1722134766653,0.15624034,3259.0,3258.8,2.45489]
["bitfinex","ETHUSD",1722134766853,2.881154,3259.3,3258.8,2.45489]
["bitfinex","ETHUSD",1722134767077,0.15624026,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1722134767282,0.15624026,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1722134767469,2.881154,3259.3,3258.8,2.45489]
["bitfinex","ETHUSD",1722134767470,0.15624026,3259.0,3258.8,2.45489]
["bitfinex","ETHUSD",1722134767773,2.3071,3259.3,3258.8,2.45489]
["bitfinex","ETHUSD",1722134767990,0.15624,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1722134768197,0.15624,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1722134768342,0.15624,3259.0,3258.8,2.45489]
["bitfinex","ETHUSD",1722134768544,2.3071,3259.3,3258.8,2.45489]
["bitfinex","ETHUSD",1722134768881,0.15623995,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1722134769175,0.15623995,3259.1,3258.8,4.90973]
["bitfinex","ETHUSD",1722134769384,0.15623995,3259.0,3258.8,2.45484]
["bitfinex","ETHUSD",1722134769594,3.616154,3259.3,3258.8,2.45484]
["bitfinex","ETHUSD",1722134769791,0.15623515,3259.2,3258.8,2.45484]
["bitfinex","ETHUSD",1722134769948,0.15623515,3259.1,3258.8,2.45484]
["bitfinex","ETHUSD",1722134770292,0.15623515,3259.0,3258.8,2.45484]
["bitfinex","ETHUSD",1722134770581,3.2861,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1722134770792,0.15623469,3259.2,3258.9,2.4548]
["bitfinex","ETHUSD",1722134771092,0.15623469,3259.1,3258.8,2.45484]
["bitfinex","ETHUSD",1722134771247,4.595154,3259.3,3258.8,2.45484]
["bitfinex","ETHUSD",1722134771248,0.15623469,3259.0,3258.8,2.45484]
["bitfinex","ETHUSD",1722134771564,4.595154,3259.3,3258.8,2.45484]
["bitfinex","ETHUSD",1722134771764,0.8611945,3259.2,3258.8,2.45484]
["bitfinex","ETHUSD",1722134771977,2.3071,3258.8,3258.4,2.45517]
["bitfinex","ETHUSD",1722134773247,2.3071,3258.8,3258.5,2.45509]
["bitfinex","ETHUSD",1722134778384,0.23011266,3258.7,3258.3,2.4552]
["bitfinex","ETHUSD",1722134778546,0.07386232,3258.7,3258.3,2.4552]
["bitfinex","ETHUSD",1722134778780,2.3071,3258.8,3258.3,2.4552]
["bitfinex","ETHUSD",1722134779017,0.07381973,3258.6,3258.3,2.4552]
["bitfinex","ETHUSD",1722134779321,0.0738123,3258.5,3258.3,4.91042]
["bitfinex","ETHUSD",1722134779518,2.881191,3258.8,3258.3,2.4552]
["bitfinex","ETHUSD",1722134779680,0.07379806,3258.4,3258.3,2.4552]
["bitfinex","ETHUSD",1722134779980,2.3071,3258.8,3258.3,2.4552]
["bitfinex","ETHUSD",1722134780182,0.07379806,3258.4,3258.3,2.4552]
["bitfinex","ETHUSD",1722134780523,0.07379125,3258.4,3258.1,4.91073]
["bitfinex","ETHUSD",1722134780730,0.979,3258.7,3258.2,2.45533]
["bitfinex","ETHUSD",1722134781021,0.073777,3258.3,3258.2,2.45533]
["bitfinex","ETHUSD",1722134781186,0.979,3258.7,3258.2,2.45533]
["bitfinex","ETHUSD",1722134781526,0.1562552,3258.6,3258.2,2.45533]
["bitfinex","ETHUSD",1722134781676,0.979,3258.7,3258.2,2.45533]
["bitfinex","ETHUSD",1722134781885,0.23007596,3258.6,3258.2,2.45533]
["bitfinex","ETHUSD",1722134782174,0.07381973,3258.6,3258.2,2.45533]
["bitfinex","ETHUSD",1722134783091,0.6553017,3258.6,3258.0,2.45543]
["bitfinex","ETHUSD",1722134783295,0.6553017,3258.6,3257.7,2.45568]
["bitfinex","ETHUSD",1722134783296,2.2886,3258.2,3257.7,2.45568]
["bitfinex","ETHUSD",1722134783485,2.2886,3258.2,3257.9,2.45555]
["bitfinex","ETHUSD",1722134783706,0.07350387,3258.1,3257.9,2.45555]
["bitfinex","ETHUSD",1722134784543,0.07350387,3258.1,3257.9,2.45551]
["bitfinex","ETHUSD",1722134784742,0.979,3258.5,3257.9,2.45551]
["bitfinex","ETHUSD",1722134784743,3.2676,3258.5,3257.9,2.45551]
["bitfinex","ETHUSD",1722134785034,3.2676,3258.5,3258.0,2.45544]
["bitfinex","ETHUSD",1722134785035,0.15626714,3258.4,3258.0,2.45544]
["bitfinex","ETHUSD",1722134785241,3.2676,3258.5,3258.0,2.45544]
["bitfinex","ETHUSD",1722134785437,0.15626861,3258.4,3258.0,2.45544]
["bitfinex","ETHUSD",1722134785633,3.2676,3258.5,3258.0,2.45544]
["bitfinex","ETHUSD",1722134785818,0.15626809,3258.4,3258.0,2.45544]
["bitfinex","ETHUSD",1722134786124,3.2676,3258.5,3258.0,2.45544]
["bitfinex","ETHUSD",1722134786304,3.2676,3258.5,3257.8,2.3335]
["bitfinex","ETHUSD",1722134786305,2.2886,3258.5,3258.1,2.45535]
["bitfinex","ETHUSD",1722134786509,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134791757,0.1562646,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1722134791969,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134792265,0.15626513,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1722134792429,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134792629,0.15626513,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1722134792850,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134793053,0.15626508,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1722134793259,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134793426,0.07356937,3258.3,3258.1,2.45537]
["bitfinex","ETHUSD",1722134793777,0.07343972,3258.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722134793943,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134794143,0.07343472,3258.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722134794344,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134794545,0.07355012,3258.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722134794855,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134795052,0.07343472,3258.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722134795269,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134795475,0.07354679,3258.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722134795677,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134795850,0.07343138,3258.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722134796056,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134796263,0.07354679,3258.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722134796582,0.07343138,3258.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722134796777,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134796981,0.07354679,3258.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722134797187,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134797343,0.07343138,3258.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722134797675,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134797853,0.07356015,3258.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722134798057,2.2886,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722134798371,0.15626347,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1722134798582,0.07358864,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1722134801509,0.07358864,3258.4,3257.9,2.45553]
["bitfinex","ETHUSD",1722134801688,0.07358864,3258.4,3258.0,2.45549]
["bitfinex","ETHUSD",1722134803187,0.15626984,3258.3,3258.0,2.45549]
["bitfinex","ETHUSD",1722134803379,0.07344063,3258.3,3258.0,2.45549]
["bitfinex","ETHUSD",1722134803573,3.2676,3258.5,3258.0,2.45549]
["bitfinex","ETHUSD",1722134803912,0.15626794,3258.4,3257.9,2.45556]
["bitfinex","ETHUSD",1722134804119,0.15626794,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722134804406,0.07354936,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722134804613,6.294974,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1722134804813,0.07353512,3258.2,3257.9,2.45556]
["bitfinex","ETHUSD",1722134805038,6.294974,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1722134805039,5.72271,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1722134805219,0.07352087,3258.1,3257.9,2.45556]
["bitfinex","ETHUSD",1722134805513,5.72271,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1722134805671,0.15626914,3258.4,3257.9,2.45556]
["bitfinex","ETHUSD",1722134805873,0.22969883,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722134806075,0.07342969,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722134806484,0.07353512,3258.2,3257.9,2.45556]
["bitfinex","ETHUSD",1722134806684,2.45519,3258.4,3257.9,2.45556]
["bitfinex","ETHUSD",1722134806914,0.22980783,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722134807127,0.07353269,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722134807509,0.07353269,3258.3,3257.7,2.45565]
["bitfinex","ETHUSD",1722134809334,0.07353269,3258.3,3257.6,7.93266]
["bitfinex","ETHUSD",1722134809335,0.07353269,3258.3,3257.8,2.45564]
["bitfinex","ETHUSD",1722134809635,2.2694,3258.2,3257.8,2.45564]
["bitfinex","ETHUSD",1722134809932,2.2694,3258.2,3257.7,2.4557]
["bitfinex","ETHUSD",1722134809933,4.79813376,3258.2,3257.7,2.4557]
["bitfinex","ETHUSD",1722134810140,5.70397,3257.9,3257.2,4.93293]
["bitfinex","ETHUSD",1722134810458,5.70397,3257.9,3257.3,2.45597]
["bitfinex","ETHUSD",1722134810608,0.22974877,3257.8,3257.3,2.45597]
["bitfinex","ETHUSD",1722134810809,0.07344989,3257.8,3257.3,2.45597]
["bitfinex","ETHUSD",1722134811396,2.52910989,3257.8,3257.3,2.45597]
["bitfinex","ETHUSD",1722134811835,0.979,3257.7,3257.0,2.4562]
["bitfinex","ETHUSD",1722134812033,0.979,3257.5,3257.0,2.4562]
["bitfinex","ETHUSD",1722134812335,0.07310117,3257.4,3257.0,2.4562]
["bitfinex","ETHUSD",1722134812698,0.07310117,3257.4,3256.9,2.45631]
["bitfinex","ETHUSD",1722134813547,0.07310117,3257.4,3256.6,2.4769]
["bitfinex","ETHUSD",1722134813548,0.979,3257.1,3256.7,2.45642]
["bitfinex","ETHUSD",1722134813729,0.979,3257.1,3256.4,2.45666]
["bitfinex","ETHUSD",1722134814034,0.979,3256.9,3256.4,2.45666]
["bitfinex","ETHUSD",1722134814232,0.979,3256.9,3256.3,2.45676]
["bitfinex","ETHUSD",1722134814434,2.34243155,3256.8,3256.2,2.45684]
["bitfinex","ETHUSD",1722134815396,2.34243155,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722134816144,0.07303155,3256.8,3256.4,2.45665]
["bitfinex","ETHUSD",1722134816435,3.4319,3257.1,3256.4,2.702315]
["bitfinex","ETHUSD",1722134816649,3.4319,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134816650,0.07274429,3256.7,3256.6,2.45654]
["bitfinex","ETHUSD",1722134816793,3.4319,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134816998,0.07274429,3256.7,3256.6,2.45654]
["bitfinex","ETHUSD",1722134817197,3.4319,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134817694,0.07278707,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722134819321,0.07278707,3257.0,3256.4,4.91329]
["bitfinex","ETHUSD",1722134819632,0.07278707,3257.0,3256.5,2.45661]
["bitfinex","ETHUSD",1722134823542,2.4529,3256.7,3255.4,2.6454]
["bitfinex","ETHUSD",1722134823754,0.979,3256.4,3255.7,2.45718]
["bitfinex","ETHUSD",1722134823963,2.4529,3256.3,3255.7,2.45718]
["bitfinex","ETHUSD",1722134824135,2.5255729,3256.3,3255.9,2.45706]
["bitfinex","ETHUSD",1722134824332,2.5255729,3256.3,3255.7,2.45718]
["bitfinex","ETHUSD",1722134824333,2.5255729,3256.3,3255.8,2.45714]
["bitfinex","ETHUSD",1722134824557,0.979,3256.2,3255.5,2.45734]
["bitfinex","ETHUSD",1722134824750,3.50845998,3256.2,3255.5,2.45734]
["bitfinex","ETHUSD",1722134825261,0.979,3256.0,3255.5,2.45734]
["bitfinex","ETHUSD",1722134825629,0.07248748,3255.9,3255.5,2.45734]
["bitfinex","ETHUSD",1722134827789,2.52959748,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722134831283,3.50859748,3255.9,3255.3,3.249039]
["bitfinex","ETHUSD",1722134833392,2.4529,3255.8,3255.3,3.249039]
["bitfinex","ETHUSD",1722134833684,2.52545123,3255.8,3255.3,3.249039]
["bitfinex","ETHUSD",1722134834661,2.52545123,3255.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722134835292,2.52545123,3255.8,3255.3,2.45745]
["bitfinex","ETHUSD",1722134836390,2.52545123,3255.8,3255.4,2.45745]
["bitfinex","ETHUSD",1722134838699,2.52545123,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722134845597,2.52545123,3255.8,3255.5,4.91468]
["bitfinex","ETHUSD",1722134845780,2.52545123,3255.8,3255.5,2.45731]
["bitfinex","ETHUSD",1722134847175,0.07255123,3255.8,3255.7,2.45722]
["bitfinex","ETHUSD",1722134847380,9.80673,3256.4,3255.7,2.45722]
["bitfinex","ETHUSD",1722134847381,9.6118,3256.4,3255.7,0.979]
["bitfinex","ETHUSD",1722134847597,7.35,3256.4,3256.3,2.45677]
["bitfinex","ETHUSD",1722134847900,2.2618,3256.8,3256.3,2.45677]
["bitfinex","ETHUSD",1722134848101,5.31081288,3256.8,3256.3,2.45677]
["bitfinex","ETHUSD",1722134848413,5.31081288,3256.8,3256.2,2.45681]
["bitfinex","ETHUSD",1722134848595,39.63,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722134848902,39.63,3257.0,3256.7,2.45642]
["bitfinex","ETHUSD",1722134849408,42.08625,3257.0,3256.4,2.45667]
["bitfinex","ETHUSD",1722134850118,0.979,3256.9,3256.4,2.45667]
["bitfinex","ETHUSD",1722134852368,0.979,3256.9,3256.5,2.4566]
["bitfinex","ETHUSD",1722134853605,0.07295103,3256.8,3256.5,2.4566]
["bitfinex","ETHUSD",1722134854103,0.07295103,3256.8,3256.7,4.91294]
["bitfinex","ETHUSD",1722134854469,7.35,3257.0,3256.9,4.91264]
["bitfinex","ETHUSD",1722134857635,7.35,3257.0,3256.7,2.45645]
["bitfinex","ETHUSD",1722134857850,3.43496,3257.4,3256.7,2.45645]
["bitfinex","ETHUSD",1722134857985,0.979,3257.2,3256.7,2.45645]
["bitfinex","ETHUSD",1722134858297,0.979,3257.2,3256.9,2.45631]
["bitfinex","ETHUSD",1722134858509,0.979,3257.2,3256.8,2.45634]
["bitfinex","ETHUSD",1722134859616,0.979,3257.2,3256.9,2.45631]
["bitfinex","ETHUSD",1722134860412,3.3046,3257.2,3256.9,2.45631]
["bitfinex","ETHUSD",1722134862044,3.3046,3257.2,3256.7,2.45642]
["bitfinex","ETHUSD",1722134862350,0.979,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722134862646,0.979,3257.0,3256.7,2.45643]
["bitfinex","ETHUSD",1722134867714,3.3046,3257.2,3256.7,2.45643]
["bitfinex","ETHUSD",1722134868647,0.07320381,3257.1,3256.7,2.45643]
["bitfinex","ETHUSD",1722134870066,0.979,3257.0,3256.5,2.45662]
["bitfinex","ETHUSD",1722134870244,2.67644238,3256.9,3256.3,2.45674]
["bitfinex","ETHUSD",1722134870570,2.74958354,3256.9,3256.3,2.45674]
["bitfinex","ETHUSD",1722134871330,5.20590354,3256.9,3256.3,2.45674]
["bitfinex","ETHUSD",1722134871580,5.20590354,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722134872875,0.979,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722134873064,1.05190349,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722134873447,1.05190349,3256.8,3256.1,2.45689]
["bitfinex","ETHUSD",1722134873448,4.12677008,3256.8,3256.2,2.4568]
["bitfinex","ETHUSD",1722134873637,4.12677008,3256.8,3256.2,4.9136]
["bitfinex","ETHUSD",1722134873980,4.12677008,3256.8,3256.2,2.4568]
["bitfinex","ETHUSD",1722134874147,1.67037008,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722134874477,1.05190349,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722134877385,0.07290349,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722134878088,0.07290349,3256.8,3256.4,2.45668]
["bitfinex","ETHUSD",1722134880056,3.50831349,3256.8,3256.2,2.4568]
["bitfinex","ETHUSD",1722134880558,2.4536,3256.7,3256.2,2.4568]
["bitfinex","ETHUSD",1722134880758,2.4536,3256.7,3256.2,4.91359]
["bitfinex","ETHUSD",1722134880957,0.07152395,3256.6,3256.3,2.45676]
["bitfinex","ETHUSD",1722134881346,0.07152395,3256.6,3256.4,2.45669]
["bitfinex","ETHUSD",1722134883543,0.07152395,3256.6,3256.5,2.45662]
["bitfinex","ETHUSD",1722134883780,0.07152395,3256.6,3256.5,4.91324]
["bitfinex","ETHUSD",1722134884003,0.07152395,3256.6,3256.5,5.502464]
["bitfinex","ETHUSD",1722134884153,0.979,3257.3,3256.8,2.45638]
["bitfinex","ETHUSD",1722134884154,9.8036,3257.2,3256.8,2.45638]
["bitfinex","ETHUSD",1722134884592,2.4536,3257.2,3256.8,2.45638]
["bitfinex","ETHUSD",1722134887964,2.4536,3257.2,3256.9,2.45632]
["bitfinex","ETHUSD",1722134889012,0.979,3257.1,3256.7,2.45641]
["bitfinex","ETHUSD",1722134893107,0.979,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134893313,0.15633418,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722134893482,0.15633543,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722134893684,1.567869,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134893915,0.15633538,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722134894212,1.567869,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134894213,1.13533538,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722134894423,0.979,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722134895535,2.4536,3257.2,3256.6,2.45654]
["bitfinex","ETHUSD",1722134895824,1.13532981,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134896025,0.15632981,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722134898326,0.07148441,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722134898827,0.979,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134899046,0.15633257,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722134899244,0.07149587,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722134899539,0.979,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134899739,0.07149091,3256.8,3256.6,2.45654]
["bitfinex","ETHUSD",1722134899943,0.979,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134900144,0.07147665,3256.7,3256.6,2.45654]
["bitfinex","ETHUSD",1722134900345,1.56787,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134900643,0.15633188,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722134900836,1.56787,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134900837,0.15633188,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722134901141,0.07151648,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722134901445,0.979,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134901600,0.22786412,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722134901804,0.15633309,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722134902039,0.07150934,3256.8,3256.6,2.45654]
["bitfinex","ETHUSD",1722134902343,0.979,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722134902539,0.07149973,3256.7,3256.6,2.45654]
["bitfinex","ETHUSD",1722134902769,0.979,3256.9,3256.5,2.45662]
["bitfinex","ETHUSD",1722134902969,0.07010104,3256.7,3256.5,2.45662]
["bitfinex","ETHUSD",1722134903238,0.979,3256.9,3256.5,2.45662]
["bitfinex","ETHUSD",1722134903446,0.07008678,3256.6,3256.5,2.45662]
["bitfinex","ETHUSD",1722134903599,0.979,3256.9,3256.5,2.45662]
["bitfinex","ETHUSD",1722134903803,0.15633776,3256.8,3256.5,2.45662]
["bitfinex","ETHUSD",1722134904027,0.07011714,3256.7,3256.5,2.45662]
["bitfinex","ETHUSD",1722134904209,0.979,3256.9,3256.5,2.45662]
["bitfinex","ETHUSD",1722134904413,2.59416926,3256.8,3256.3,2.45671]
["bitfinex","ETHUSD",1722134904599,2.4378314,3256.8,3256.3,2.45671]
["bitfinex","ETHUSD",1722134905235,0.15634107,3256.7,3256.3,2.45671]
["bitfinex","ETHUSD",1722134905446,0.15634107,3256.7,3256.1,4.81992]
["bitfinex","ETHUSD",1722134905447,0.07000717,3256.6,3256.1,2.45692]
["bitfinex","ETHUSD",1722134905742,2.3677,3256.4,3256.0,2.45696]
["bitfinex","ETHUSD",1722134906247,0.22633166,3256.3,3256.0,2.45696]
["bitfinex","ETHUSD",1722134906420,0.06997145,3256.3,3256.0,2.45696]
["bitfinex","ETHUSD",1722134911947,0.979,3256.5,3256.0,2.45696]
["bitfinex","ETHUSD",1722134912152,0.06987064,3256.4,3256.0,2.45696]
["bitfinex","ETHUSD",1722134915759,0.06987064,3256.4,3256.0,2.45693]
["bitfinex","ETHUSD",1722134915912,0.06987064,3256.4,3256.1,0.245693]
["bitfinex","ETHUSD",1722134916249,2.3677,3256.6,3256.2,2.4568]
["bitfinex","ETHUSD",1722134916854,0.06989477,3256.5,3256.2,2.4568]
["bitfinex","ETHUSD",1722134920051,0.06989477,3256.5,3256.0,2.45693]
["bitfinex","ETHUSD",1722134920254,0.06989477,3256.5,3256.0,4.91388]
["bitfinex","ETHUSD",1722134920818,0.06989477,3256.5,3256.1,2.45692]
["bitfinex","ETHUSD",1722134924136,1.04889477,3256.5,3255.9,2.45702]
["bitfinex","ETHUSD",1722134924334,3.50552477,3256.5,3255.9,2.45702]
["bitfinex","ETHUSD",1722134925124,3.50552477,3256.5,3256.0,2.45699]
["bitfinex","ETHUSD",1722134925546,1.04889477,3256.5,3256.0,2.45699]
["bitfinex","ETHUSD",1722134927439,0.06989477,3256.5,3256.0,2.45699]
["bitfinex","ETHUSD",1722134927651,1.04889477,3256.5,3256.0,2.948401]
["bitfinex","ETHUSD",1722134927964,1.04889477,3256.5,3256.0,5.405351]
["bitfinex","ETHUSD",1722134928129,1.04889477,3256.5,3256.0,2.948361]
["bitfinex","ETHUSD",1722134929322,1.04889477,3256.5,3256.0,2.45695]
["bitfinex","ETHUSD",1722134930270,0.06989477,3256.5,3256.0,2.45694]
["bitfinex","ETHUSD",1722134930568,0.06989477,3256.5,3256.1,2.45691]
["bitfinex","ETHUSD",1722134931166,0.06989477,3256.5,3256.0,2.45694]
["bitfinex","ETHUSD",1722134936676,0.06989477,3256.5,3255.6,3.4347]
["bitfinex","ETHUSD",1722134936677,0.979,3256.2,3255.6,4.91297]
["bitfinex","ETHUSD",1722134936861,0.979,3255.9,3255.5,2.45733]
["bitfinex","ETHUSD",1722134937232,0.06978011,3255.8,3255.5,2.45733]
["bitfinex","ETHUSD",1722134942246,2.3505,3255.7,3255.3,2.45748]
["bitfinex","ETHUSD",1722134942440,0.06962996,3255.6,3255.3,2.45748]
["bitfinex","ETHUSD",1722134943486,0.06962996,3255.6,3254.9,6.2684]
["bitfinex","ETHUSD",1722134943487,0.06962996,3255.6,3255.2,2.45759]
["bitfinex","ETHUSD",1722134945783,3.01466796,3255.6,3255.0,2.4577]
["bitfinex","ETHUSD",1722134945988,3.43638,3255.5,3255.0,2.4577]
["bitfinex","ETHUSD",1722134946186,0.979,3255.3,3254.7,2.45794]
["bitfinex","ETHUSD",1722134946555,0.06943809,3255.2,3254.7,2.45794]
["bitfinex","ETHUSD",1722134947182,0.06943809,3255.2,3254.7,2.45792]
["bitfinex","ETHUSD",1722134948353,0.06943809,3255.2,3254.8,2.45789]
["bitfinex","ETHUSD",1722134948557,0.979,3255.3,3254.8,2.45789]
["bitfinex","ETHUSD",1722134948795,0.06938178,3255.1,3254.8,2.45789]
["bitfinex","ETHUSD",1722134949097,4.80802,3255.4,3255.0,2.45773]
["bitfinex","ETHUSD",1722134949098,2.3505,3255.4,3255.0,2.45773]
["bitfinex","ETHUSD",1722134949621,2.3505,3255.4,3254.7,2.45794]
["bitfinex","ETHUSD",1722134949828,2.3505,3255.4,3254.7,3.101634]
["bitfinex","ETHUSD",1722134950696,2.3505,3255.4,3254.9,2.45777]
["bitfinex","ETHUSD",1722134952487,4.80796,3255.4,3254.8,2.4579]
["bitfinex","ETHUSD",1722134952916,2.45746,3255.4,3254.8,2.4579]
["bitfinex","ETHUSD",1722134953100,2.3505,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722134956049,0.979,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722134957139,2.3505,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722134957515,0.979,3255.1,3254.7,2.45798]
["bitfinex","ETHUSD",1722134958304,0.06824326,3255.0,3254.7,2.45798]
["bitfinex","ETHUSD",1722134958505,0.06824326,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722134958711,2.4812,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722134959109,0.0682051,3254.7,3254.4,2.45814]
["bitfinex","ETHUSD",1722134959324,2.4812,3254.8,3254.4,2.45814]
["bitfinex","ETHUSD",1722134959526,0.068131,3254.6,3254.4,2.45814]
["bitfinex","ETHUSD",1722134959738,2.4812,3254.8,3254.4,2.45814]
["bitfinex","ETHUSD",1722134959925,0.06812137,3254.5,3254.4,2.45814]
["bitfinex","ETHUSD",1722134960121,2.4812,3254.8,3254.5,2.45812]
["bitfinex","ETHUSD",1722134960806,2.4812,3254.8,3254.5,2.45807]
["bitfinex","ETHUSD",1722134961049,2.4812,3255.0,3254.5,2.45807]
["bitfinex","ETHUSD",1722134961422,2.4812,3255.0,3254.4,2.45818]
["bitfinex","ETHUSD",1722134962213,2.4812,3255.0,3254.5,2.45806]
["bitfinex","ETHUSD",1722134967225,2.4812,3255.0,3254.6,2.45798]
["bitfinex","ETHUSD",1722134971123,2.4812,3255.2,3254.9,2.45782]
["bitfinex","ETHUSD",1722134971331,2.4812,3255.2,3254.8,2.45788]
["bitfinex","ETHUSD",1722134971565,2.4812,3255.2,3254.8,2.45784]
["bitfinex","ETHUSD",1722134971734,3.4602,3255.2,3254.8,2.45784]
["bitfinex","ETHUSD",1722134973447,0.06822988,3255.1,3254.8,2.45784]
["bitfinex","ETHUSD",1722134979351,0.06822988,3255.1,3254.6,2.45802]
["bitfinex","ETHUSD",1722134979697,2.2709,3255.0,3254.6,2.45802]
["bitfinex","ETHUSD",1722134979993,0.06820726,3254.9,3254.6,2.45802]
["bitfinex","ETHUSD",1722134984703,0.06820726,3254.9,3254.6,2.4565568]
["bitfinex","ETHUSD",1722134987472,0.06820726,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722134987760,0.979,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722134987959,0.15642286,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722134988159,4.72844,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722134988379,0.06823248,3255.0,3254.6,7.19813]
["bitfinex","ETHUSD",1722134988599,1.551496,3255.2,3254.7,2.45791]
["bitfinex","ETHUSD",1722134988796,0.06821821,3254.9,3254.8,2.45785]
["bitfinex","ETHUSD",1722134989003,1.551496,3255.2,3254.8,2.45785]
["bitfinex","ETHUSD",1722134989350,0.06822286,3254.9,3254.8,2.45785]
["bitfinex","ETHUSD",1722134989801,0.06823215,3254.9,3254.8,2.45785]
["bitfinex","ETHUSD",1722134989957,2.2709,3255.3,3254.8,2.45785]
["bitfinex","ETHUSD",1722134990164,0.06823215,3254.9,3254.8,2.45785]
["bitfinex","ETHUSD",1722134990462,3.576639,3255.3,3254.8,2.45785]
["bitfinex","ETHUSD",1722134990672,0.06823679,3254.9,3254.8,2.45785]
["bitfinex","ETHUSD",1722134990871,0.15642296,3255.2,3254.8,2.45785]
["bitfinex","ETHUSD",1722134990872,3.576639,3255.3,3254.8,2.45785]
["bitfinex","ETHUSD",1722134991108,0.06824144,3254.9,3254.8,2.45785]
["bitfinex","ETHUSD",1722134991273,0.979,3255.2,3254.8,2.45785]
["bitfinex","ETHUSD",1722134991476,0.06824144,3254.9,3254.8,2.45785]
["bitfinex","ETHUSD",1722134991786,0.06819499,3254.9,3254.8,2.45785]
["bitfinex","ETHUSD",1722134991987,2.6610639,3255.2,3254.8,2.45785]
["bitfinex","ETHUSD",1722134992164,0.06819963,3254.9,3254.8,2.45785]
["bitfinex","ETHUSD",1722134992365,2.6610639,3255.2,3254.8,2.45785]
["bitfinex","ETHUSD",1722134992708,0.06819963,3254.9,3254.8,2.45785]
["bitfinex","ETHUSD",1722134993178,2.6610639,3255.2,3254.8,2.45785]
["bitfinex","ETHUSD",1722134993520,0.06820428,3254.9,3254.8,2.45785]
["bitfinex","ETHUSD",1722134993719,2.6610639,3255.2,3254.8,2.45785]
["bitfinex","ETHUSD",1722134993867,0.06820428,3254.9,3254.8,2.45785]
["bitfinex","ETHUSD",1722134994065,2.6610639,3255.2,3254.8,2.45785]
["bitfinex","ETHUSD",1722134994266,2.6610639,3255.2,3254.6,2.45799]
["bitfinex","ETHUSD",1722134994267,0.06820892,3254.9,3254.6,2.45799]
["bitfinex","ETHUSD",1722134994469,2.2709,3255.0,3254.7,2.45796]
["bitfinex","ETHUSD",1722134994691,0.06820394,3254.8,3254.7,2.45796]
["bitfinex","ETHUSD",1722134994877,2.2709,3255.0,3254.7,2.45796]
["bitfinex","ETHUSD",1722134995078,0.06820394,3254.8,3254.7,2.45796]
["bitfinex","ETHUSD",1722134995276,0.979,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722134995494,1.04720859,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722134996974,0.06820859,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722134997173,0.06820859,3254.8,3254.6,2.458]
["bitfinex","ETHUSD",1722134997393,3.2499,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722134997709,0.06587596,3254.7,3254.6,2.458]
["bitfinex","ETHUSD",1722134997909,3.2499,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722134998079,0.06587596,3254.7,3254.6,2.458]
["bitfinex","ETHUSD",1722134998273,3.2499,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722134998469,0.06588061,3254.7,3254.6,2.458]
["bitfinex","ETHUSD",1722134998980,3.2499,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722134999187,0.06588061,3254.7,3254.6,2.458]
["bitfinex","ETHUSD",1722134999394,3.2499,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722134999603,0.0658899,3254.7,3254.6,2.458]
["bitfinex","ETHUSD",1722134999803,3.2499,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722135000003,0.0658899,3254.7,3254.6,2.458]
["bitfinex","ETHUSD",1722135000211,3.2499,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722135000418,0.06589455,3254.7,3254.6,2.458]
["bitfinex","ETHUSD",1722135001016,0.06589919,3254.7,3254.6,2.458]
["bitfinex","ETHUSD",1722135001196,3.98885739,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722135001399,0.06590384,3254.7,3254.6,2.458]
["bitfinex","ETHUSD",1722135001710,3.98885739,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722135001917,0.06590384,3254.7,3254.6,2.458]
["bitfinex","ETHUSD",1722135002277,0.06590384,3254.7,3254.4,2.45816]
["bitfinex","ETHUSD",1722135002278,3.98885739,3255.0,3254.4,2.45814]
["bitfinex","ETHUSD",1722135002479,0.06591852,3254.7,3254.5,2.45812]
["bitfinex","ETHUSD",1722135002811,0.06577812,3254.6,3254.5,2.45812]
["bitfinex","ETHUSD",1722135003188,3.98885739,3255.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722135003388,0.06578277,3254.6,3254.5,2.45812]
["bitfinex","ETHUSD",1722135003588,0.64465374,3254.9,3254.5,2.45812]
["bitfinex","ETHUSD",1722135003785,0.06578277,3254.6,3254.5,2.45812]
["bitfinex","ETHUSD",1722135003997,3.98885739,3255.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722135004206,0.06578277,3254.6,3254.5,2.45812]
["bitfinex","ETHUSD",1722135004379,3.2499,3255.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722135004582,0.06578741,3254.6,3254.5,2.45812]
["bitfinex","ETHUSD",1722135004980,3.2499,3255.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722135005234,0.06579206,3254.6,3254.5,2.45812]
["bitfinex","ETHUSD",1722135005528,3.2499,3255.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722135005691,0.0657967,3254.6,3254.5,2.45812]
["bitfinex","ETHUSD",1722135006026,0.06486468,3254.6,3254.5,2.45812]
["bitfinex","ETHUSD",1722135006181,3.2499,3255.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722135006383,0.06486933,3254.6,3254.5,2.45812]
["bitfinex","ETHUSD",1722135006696,4.066419,3255.0,3254.6,2.45802]
["bitfinex","ETHUSD",1722135006697,3.2499,3255.0,3254.6,2.45802]
["bitfinex","ETHUSD",1722135007018,0.15642846,3254.9,3254.6,2.45802]
["bitfinex","ETHUSD",1722135007224,0.15642846,3254.8,3254.6,2.45802]
["bitfinex","ETHUSD",1722135007521,3.2499,3255.0,3254.6,2.45802]
["bitfinex","ETHUSD",1722135007823,0.15642835,3254.9,3254.6,2.45802]
["bitfinex","ETHUSD",1722135008027,0.15642835,3254.8,3254.6,2.45802]
["bitfinex","ETHUSD",1722135008224,7.021019,3255.2,3254.6,2.45802]
["bitfinex","ETHUSD",1722135008521,0.15642839,3255.1,3254.6,2.45802]
["bitfinex","ETHUSD",1722135008726,0.15642839,3255.0,3254.6,2.45802]
["bitfinex","ETHUSD",1722135008880,0.15642839,3254.9,3254.6,2.45802]
["bitfinex","ETHUSD",1722135009231,0.15642839,3254.8,3254.6,2.45802]
["bitfinex","ETHUSD",1722135009396,0.7021019,3255.1,3254.6,2.45802]
["bitfinex","ETHUSD",1722135009597,0.15642823,3255.0,3254.6,2.45802]
["bitfinex","ETHUSD",1722135009780,0.15642823,3254.9,3254.6,2.45802]
["bitfinex","ETHUSD",1722135009987,0.15642823,3254.8,3254.6,2.45802]
["bitfinex","ETHUSD",1722135010187,2.3579,3254.9,3254.6,2.45802]
["bitfinex","ETHUSD",1722135010389,0.15643058,3254.8,3254.6,2.45802]
["bitfinex","ETHUSD",1722135010595,0.15643058,3254.7,3254.4,4.91629]
["bitfinex","ETHUSD",1722135010816,2.3579,3254.9,3254.4,4.91629]
["bitfinex","ETHUSD",1722135011087,0.15643501,3254.8,3254.4,4.91629]
["bitfinex","ETHUSD",1722135011324,0.15643501,3254.7,3254.4,2.45814]
["bitfinex","ETHUSD",1722135011533,2.3579,3254.9,3254.4,2.45814]
["bitfinex","ETHUSD",1722135011729,0.15643507,3254.8,3254.4,2.45814]
["bitfinex","ETHUSD",1722135011937,0.15643507,3254.7,3254.4,4.91628]
["bitfinex","ETHUSD",1722135012141,2.3579,3254.9,3254.4,4.91628]
["bitfinex","ETHUSD",1722135012441,0.979,3254.6,3254.1,4.73152]
["bitfinex","ETHUSD",1722135012734,2.51433556,3254.5,3254.1,2.45842]
["bitfinex","ETHUSD",1722135013036,0.15645257,3254.4,3254.1,2.45842]
["bitfinex","ETHUSD",1722135013235,2.3579,3254.5,3254.1,2.45842]
["bitfinex","ETHUSD",1722135013538,0.73595174,3254.4,3253.9,4.9171]
["bitfinex","ETHUSD",1722135013691,0.579497,3254.4,3253.9,4.9171]
["bitfinex","ETHUSD",1722135013887,0.579497,3254.4,3254.0,2.45849]
["bitfinex","ETHUSD",1722135016435,2.3579,3254.5,3254.0,2.45849]
["bitfinex","ETHUSD",1722135018542,0.06481094,3254.4,3254.0,2.45849]
["bitfinex","ETHUSD",1722135021701,1.04381094,3254.4,3254.0,2.45849]
["bitfinex","ETHUSD",1722135024844,1.04381094,3254.4,3253.7,2.4587]
["bitfinex","ETHUSD",1722135024997,0.979,3254.2,3253.7,4.9174]
["bitfinex","ETHUSD",1722135025201,2.2944,3254.1,3253.7,2.4587]
["bitfinex","ETHUSD",1722135025397,2.35918616,3254.1,3253.8,2.45865]
["bitfinex","ETHUSD",1722135031704,0.06478616,3254.1,3253.8,2.45865]
["bitfinex","ETHUSD",1722135031934,0.101759,3254.1,3253.8,2.45865]
["bitfinex","ETHUSD",1722135034458,0.10174184,3254.0,3253.8,2.45865]
["bitfinex","ETHUSD",1722135034661,2.2944,3254.3,3253.8,2.45865]
["bitfinex","ETHUSD",1722135034848,0.10172876,3253.9,3253.8,2.45865]
["bitfinex","ETHUSD",1722135035043,2.2944,3254.3,3253.9,2.45858]
["bitfinex","ETHUSD",1722135035424,0.10172543,3254.2,3253.9,2.45858]
["bitfinex","ETHUSD",1722135035614,0.10172543,3254.2,3254.0,0.979]
["bitfinex","ETHUSD",1722135035820,7.35,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722135036055,4.78109,3255.1,3254.5,2.45807]
["bitfinex","ETHUSD",1722135036242,2.3234,3255.1,3254.7,2.45792]
["bitfinex","ETHUSD",1722135036448,19.83,3255.2,3254.7,2.45792]
["bitfinex","ETHUSD",1722135036652,19.83,3255.2,3254.9,2.45782]
["bitfinex","ETHUSD",1722135037023,19.83,3255.2,3255.0,2.45772]
["bitfinex","ETHUSD",1722135037767,19.83,3255.2,3254.7,2.45795]
["bitfinex","ETHUSD",1722135037768,19.83,3255.2,3254.8,2.45783]
["bitfinex","ETHUSD",1722135038864,19.83,3255.2,3254.9,2.4578]
["bitfinex","ETHUSD",1722135039249,20.779,3255.4,3254.9,2.4578]
["bitfinex","ETHUSD",1722135039250,0.979,3255.4,3254.9,2.4578]
["bitfinex","ETHUSD",1722135040768,0.979,3255.4,3254.7,2.45795]
["bitfinex","ETHUSD",1722135040769,3.43645,3255.4,3254.7,2.45792]
["bitfinex","ETHUSD",1722135041073,4.025833,3255.4,3254.7,2.45792]
["bitfinex","ETHUSD",1722135041274,0.979,3255.2,3254.7,2.45792]
["bitfinex","ETHUSD",1722135041974,0.979,3255.2,3254.8,2.45789]
["bitfinex","ETHUSD",1722135048146,0.979,3255.2,3254.6,2.4127]
["bitfinex","ETHUSD",1722135048473,0.09930026,3255.1,3254.6,2.4127]
["bitfinex","ETHUSD",1722135049280,0.09930026,3255.1,3254.7,2.45796]
["bitfinex","ETHUSD",1722135052467,0.09930026,3255.1,3254.5,2.4581]
["bitfinex","ETHUSD",1722135052675,0.979,3255.0,3254.5,2.4581]
["bitfinex","ETHUSD",1722135053100,0.09943618,3254.9,3254.5,2.4581]
["bitfinex","ETHUSD",1722135058570,0.09943618,3254.9,3254.3,2.4127]
["bitfinex","ETHUSD",1722135058901,0.09943618,3254.9,3254.6,2.45798]
["bitfinex","ETHUSD",1722135059091,0.979,3255.2,3254.6,2.45798]
["bitfinex","ETHUSD",1722135059292,0.09855942,3254.8,3254.6,2.45798]
["bitfinex","ETHUSD",1722135059507,0.979,3255.2,3254.6,2.45798]
["bitfinex","ETHUSD",1722135059809,0.09855486,3254.7,3254.6,2.45801]
["bitfinex","ETHUSD",1722135060020,0.979,3255.2,3254.6,2.45801]
["bitfinex","ETHUSD",1722135060325,4.993354,3255.2,3254.6,2.45801]
["bitfinex","ETHUSD",1722135060496,0.09861311,3255.1,3254.6,2.45801]
["bitfinex","ETHUSD",1722135060983,0.979,3255.0,3254.6,2.45801]
["bitfinex","ETHUSD",1722135061522,0.979,3255.0,3254.6,2.458]
["bitfinex","ETHUSD",1722135061727,0.09862249,3254.9,3254.7,2.45795]
["bitfinex","ETHUSD",1722135062617,0.09862644,3254.8,3254.4,2.45817]
["bitfinex","ETHUSD",1722135062814,4.993404,3255.2,3254.4,2.45817]
["bitfinex","ETHUSD",1722135062996,1.81110407,3255.1,3254.4,2.45817]
["bitfinex","ETHUSD",1722135063512,0.979,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722135063678,1.0776526,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722135064307,1.0776526,3255.0,3254.7,2.45798]
["bitfinex","ETHUSD",1722135065699,1.0776526,3255.0,3254.5,2.45808]
["bitfinex","ETHUSD",1722135065895,1.3566617,3255.0,3254.5,2.45808]
["bitfinex","ETHUSD",1722135066197,1.3566617,3255.0,3254.4,2.45817]
["bitfinex","ETHUSD",1722135066198,1.3566617,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722135068730,2.3646,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722135069070,0.09857607,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722135072662,0.09857607,3254.8,3254.4,2.45814]
["bitfinex","ETHUSD",1722135072842,0.09857607,3254.8,3254.5,2.45811]
["bitfinex","ETHUSD",1722135074327,0.09857607,3254.8,3254.6,2.45803]
["bitfinex","ETHUSD",1722135074826,0.09524834,3254.7,3254.6,2.45803]
["bitfinex","ETHUSD",1722135075027,0.979,3255.0,3254.6,2.45803]
["bitfinex","ETHUSD",1722135075248,0.09527875,3254.9,3254.6,2.45803]
["bitfinex","ETHUSD",1722135075453,0.09527875,3254.9,3254.6,2.458]
["bitfinex","ETHUSD",1722135076179,0.09527875,3254.9,3254.6,4.91599]
["bitfinex","ETHUSD",1722135076463,0.09527875,3254.9,3254.7,2.45796]
["bitfinex","ETHUSD",1722135077978,2.3646,3255.1,3254.7,2.45796]
["bitfinex","ETHUSD",1722135078440,0.09495177,3255.0,3254.7,2.45796]
["bitfinex","ETHUSD",1722135084744,0.979,3255.2,3254.7,2.45796]
["bitfinex","ETHUSD",1722135084943,0.09469216,3254.9,3254.7,2.45796]
["bitfinex","ETHUSD",1722135085183,2.301523,3255.2,3254.7,2.45796]
["bitfinex","ETHUSD",1722135085346,0.09467909,3254.8,3254.7,2.45796]
["bitfinex","ETHUSD",1722135085544,0.979,3255.2,3254.6,2.45799]
["bitfinex","ETHUSD",1722135085748,1.322523,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722135086581,0.979,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722135088450,0.979,3255.2,3254.8,2.45784]
["bitfinex","ETHUSD",1722135088682,7.35,3255.6,3255.5,2.45737]
["bitfinex","ETHUSD",1722135088990,0.979,3256.1,3255.8,2.45713]
["bitfinex","ETHUSD",1722135089184,7.35,3256.2,3256.0,2.45694]
["bitfinex","ETHUSD",1722135089557,7.35,3256.2,3256.1,2.45692]
["bitfinex","ETHUSD",1722135089986,2.4563,3257.0,3256.1,2.45692]
["bitfinex","ETHUSD",1722135089987,7.35,3256.8,3256.1,2.45692]
["bitfinex","ETHUSD",1722135090199,0.97887,3256.7,3256.4,2.4567]
["bitfinex","ETHUSD",1722135091183,0.979,3256.5,3256.0,2.45695]
["bitfinex","ETHUSD",1722135091385,0.979,3256.1,3255.7,2.45718]
["bitfinex","ETHUSD",1722135091591,0.979,3256.1,3256.0,2.457]
["bitfinex","ETHUSD",1722135092099,0.979,3256.1,3255.4,2.4574]
["bitfinex","ETHUSD",1722135092100,0.979,3256.1,3255.9,2.45706]
["bitfinex","ETHUSD",1722135093244,0.08859263,3256.0,3255.9,2.45706]
["bitfinex","ETHUSD",1722135094291,0.08859263,3256.0,3255.8,2.45715]
["bitfinex","ETHUSD",1722135094503,0.08859263,3256.0,3255.8,2.45708]
["bitfinex","ETHUSD",1722135096789,0.08859263,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722135097490,0.979,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722135097788,0.08879417,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722135097976,0.979,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722135098173,0.08877542,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722135098383,0.979,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722135098596,0.08877542,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722135098798,0.979,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722135099014,0.08873314,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722135099158,0.979,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722135099362,0.08875645,3256.0,3255.8,2.45708]
["bitfinex","ETHUSD",1722135099566,0.979,3256.3,3255.8,2.45708]
["bitfinex","ETHUSD",1722135099787,0.08872889,3255.9,3255.8,2.45708]
["bitfinex","ETHUSD",1722135100013,0.979,3256.3,3255.8,2.45708]
["bitfinex","ETHUSD",1722135100171,0.08873514,3255.9,3255.8,2.45708]
["bitfinex","ETHUSD",1722135100371,0.979,3256.3,3255.8,2.45708]
["bitfinex","ETHUSD",1722135100573,0.0887394,3255.9,3255.6,2.45728]
["bitfinex","ETHUSD",1722135100807,0.0887394,3255.9,3255.5,2.45736]
["bitfinex","ETHUSD",1722135100984,3.43593,3256.1,3255.5,2.45736]
["bitfinex","ETHUSD",1722135101181,0.08877432,3255.8,3255.5,2.45736]
["bitfinex","ETHUSD",1722135101414,0.343593,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722135101604,0.08877446,3255.7,3255.5,2.45736]
["bitfinex","ETHUSD",1722135101806,0.343593,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722135102006,0.08876139,3255.6,3255.5,2.45736]
["bitfinex","ETHUSD",1722135102209,0.343593,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722135102409,0.08876565,3255.6,3255.5,2.45736]
["bitfinex","ETHUSD",1722135102612,3.43593,3256.1,3255.5,2.45736]
["bitfinex","ETHUSD",1722135102820,0.0887699,3255.6,3255.5,2.45736]
["bitfinex","ETHUSD",1722135103000,3.43593,3256.1,3255.5,2.45736]
["bitfinex","ETHUSD",1722135103417,0.08882644,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722135103589,0.44130208,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722135106032,0.44130208,3256.0,3255.6,2.4573]
["bitfinex","ETHUSD",1722135106333,0.08882644,3256.0,3255.7,2.45721]
["bitfinex","ETHUSD",1722135110769,0.08882644,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722135111069,7.35,3256.4,3256.1,4.91371]
["bitfinex","ETHUSD",1722135111429,7.35,3256.4,3256.2,2.45684]
["bitfinex","ETHUSD",1722135112375,7.35,3256.4,3256.3,4.91354]
["bitfinex","ETHUSD",1722135112674,7.28850843,3256.4,3256.3,5.650578]
["bitfinex","ETHUSD",1722135113555,0.979,3257.0,3256.7,2.45643]
["bitfinex","ETHUSD",1722135114241,0.979,3256.8,3256.3,2.45671]
["bitfinex","ETHUSD",1722135115366,0.979,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722135116568,0.979,3256.8,3256.4,4.91332]
["bitfinex","ETHUSD",1722135116742,0.979,3256.8,3256.4,2.45663]
["bitfinex","ETHUSD",1722135119625,0.979,3256.8,3256.2,2.45678]
["bitfinex","ETHUSD",1722135119856,0.979,3256.8,3256.2,4.91356]
["bitfinex","ETHUSD",1722135120059,0.979,3256.8,3256.3,2.45675]
["bitfinex","ETHUSD",1722135120676,3.4354,3256.8,3256.2,2.45678]
["bitfinex","ETHUSD",1722135121476,3.4354,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722135123273,0.08904588,3256.7,3256.3,2.45676]
["bitfinex","ETHUSD",1722135123442,3.4354,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722135123640,0.979,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722135123840,0.08905013,3256.7,3256.3,2.45671]
["bitfinex","ETHUSD",1722135124042,0.979,3256.8,3256.3,2.94807]
["bitfinex","ETHUSD",1722135124235,0.979,3256.8,3256.3,2.45671]
["bitfinex","ETHUSD",1722135124236,0.08909298,3256.7,3256.3,2.45671]
["bitfinex","ETHUSD",1722135124436,0.979,3256.8,3256.3,2.45671]
["bitfinex","ETHUSD",1722135124638,0.08910149,3256.7,3256.3,2.45671]
["bitfinex","ETHUSD",1722135124844,0.979,3256.8,3256.3,2.45671]
["bitfinex","ETHUSD",1722135125043,0.08910149,3256.7,3256.3,2.45671]
["bitfinex","ETHUSD",1722135125258,0.979,3256.8,3256.3,2.45671]
["bitfinex","ETHUSD",1722135125479,0.08910149,3256.7,3256.3,2.45671]
["bitfinex","ETHUSD",1722135125974,0.979,3256.8,3256.3,2.45671]
["bitfinex","ETHUSD",1722135126164,0.08905439,3256.6,3256.3,2.45671]
["bitfinex","ETHUSD",1722135126366,0.08906745,3256.7,3256.3,2.45671]
["bitfinex","ETHUSD",1722135126562,0.08904558,3256.5,3256.3,2.45671]
["bitfinex","ETHUSD",1722135126778,0.979,3256.8,3256.3,4.91343]
["bitfinex","ETHUSD",1722135126982,0.08903677,3256.4,3256.3,2.45671]
["bitfinex","ETHUSD",1722135127164,0.979,3256.8,3256.4,2.4567]
["bitfinex","ETHUSD",1722135138266,0.08910602,3256.7,3256.4,2.4567]
["bitfinex","ETHUSD",1722135138492,0.979,3256.8,3256.4,2.4567]
["bitfinex","ETHUSD",1722135138796,0.08910694,3256.7,3256.4,2.4567]
["bitfinex","ETHUSD",1722135139176,0.979,3257.0,3256.5,2.45661]
["bitfinex","ETHUSD",1722135139379,0.0890439,3256.6,3256.5,2.45661]
["bitfinex","ETHUSD",1722135139558,0.979,3257.0,3256.5,2.947948]
["bitfinex","ETHUSD",1722135139759,0.089071,3256.6,3256.5,2.45661]
["bitfinex","ETHUSD",1722135139960,0.979,3257.0,3256.5,2.45661]
["bitfinex","ETHUSD",1722135140156,0.08907526,3256.6,3256.5,2.45661]
["bitfinex","ETHUSD",1722135140357,4.7537,3257.1,3256.5,2.45656]
["bitfinex","ETHUSD",1722135140358,2.2975,3257.1,3256.5,2.45656]
["bitfinex","ETHUSD",1722135140552,0.08908377,3256.6,3256.5,7.17988]
["bitfinex","ETHUSD",1722135140875,2.2975,3257.1,3256.6,2.4565]
["bitfinex","ETHUSD",1722135142804,7.28850843,3257.2,3256.7,2.45646]
["bitfinex","ETHUSD",1722135143154,7.28850843,3257.2,3256.9,2.45626]
["bitfinex","ETHUSD",1722135143399,0.979,3257.2,3256.9,2.45626]
["bitfinex","ETHUSD",1722135145420,2.3948,3257.3,3256.9,2.45626]
["bitfinex","ETHUSD",1722135146398,0.979,3257.4,3256.9,2.45626]
["bitfinex","ETHUSD",1722135146934,0.979,3257.4,3256.9,2.947532]
["bitfinex","ETHUSD",1722135147091,0.979,3257.2,3256.9,2.45626]
["bitfinex","ETHUSD",1722135147825,3.3738,3257.2,3256.8,2.45638]
["bitfinex","ETHUSD",1722135153304,0.08925104,3257.1,3256.8,2.45638]
["bitfinex","ETHUSD",1722135153514,0.08925104,3257.1,3256.8,4.91271]
["bitfinex","ETHUSD",1722135153736,0.08925104,3257.1,3256.9,0.491271]
["bitfinex","ETHUSD",1722135153962,0.08925104,3257.1,3256.8,2.45633]
["bitfinex","ETHUSD",1722135154812,0.08925104,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722135155012,2.3948,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722135155213,0.08916347,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722135155412,2.3948,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722135155644,0.08917307,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722135155846,7.28850843,3257.6,3257.0,5.289947]
["bitfinex","ETHUSD",1722135156007,2.45552,3258.0,3257.5,2.45582]
["bitfinex","ETHUSD",1722135156008,7.28850843,3257.9,3257.5,2.45582]
["bitfinex","ETHUSD",1722135156216,2.3856,3258.0,3257.5,4.91162]
["bitfinex","ETHUSD",1722135156414,2.3856,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722135156712,2.3856,3258.0,3257.5,2.4558]
["bitfinex","ETHUSD",1722135156713,19.8,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722135156934,20.779,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722135157150,23.23436,3258.2,3257.5,4.7983]
["bitfinex","ETHUSD",1722135157465,0.979,3258.0,3257.5,2.4558]
["bitfinex","ETHUSD",1722135158008,19.8,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722135159249,23.23434,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722135161164,3.43434,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722135162058,2.45572,3257.7,3257.1,2.45614]
["bitfinex","ETHUSD",1722135162303,3.43479,3257.6,3256.9,4.79876]
["bitfinex","ETHUSD",1722135162415,3.43479,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722135163358,0.979,3257.4,3256.9,2.3425]
["bitfinex","ETHUSD",1722135163660,3.43494,3257.4,3256.9,2.3425]
["bitfinex","ETHUSD",1722135165050,2.45594,3257.4,3256.9,2.3425]
["bitfinex","ETHUSD",1722135166359,3.43479,3257.6,3256.9,4.79881]
["bitfinex","ETHUSD",1722135166564,3.43479,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722135166717,2.45588,3257.5,3256.9,2.3425]
["bitfinex","ETHUSD",1722135167060,2.45588,3257.5,3256.9,4.79882]
["bitfinex","ETHUSD",1722135167269,2.45588,3257.5,3256.9,2.3425]
["bitfinex","ETHUSD",1722135168340,0.08931355,3257.4,3256.9,2.3425]
["bitfinex","ETHUSD",1722135169524,0.08931355,3257.4,3256.9,4.79881]
["bitfinex","ETHUSD",1722135169721,0.08931355,3257.4,3256.9,5.524323]
["bitfinex","ETHUSD",1722135170755,0.08931355,3257.4,3256.9,4.79881]
["bitfinex","ETHUSD",1722135174186,0.08931355,3257.4,3256.9,7.25508]
["bitfinex","ETHUSD",1722135174351,0.08931355,3257.4,3256.9,4.79877]
["bitfinex","ETHUSD",1722135175268,0.08931355,3257.4,3257.0,2.45622]
["bitfinex","ETHUSD",1722135177989,0.08931355,3257.4,3256.9,2.45632]
["bitfinex","ETHUSD",1722135178288,0.08931355,3257.4,3256.9,4.91258]
["bitfinex","ETHUSD",1722135178494,0.08931355,3257.4,3256.9,3.173738]
["bitfinex","ETHUSD",1722135178667,5.96980355,3257.4,3256.7,2.45645]
["bitfinex","ETHUSD",1722135178996,2.45604,3257.3,3256.7,2.45645]
["bitfinex","ETHUSD",1722135179454,0.08923571,3257.2,3256.7,2.45645]
["bitfinex","ETHUSD",1722135179968,0.08923571,3257.2,3256.7,2.45641]
["bitfinex","ETHUSD",1722135180972,0.08923571,3257.2,3256.6,2.45649]
["bitfinex","ETHUSD",1722135181175,0.08923571,3257.2,3256.7,2.45646]
["bitfinex","ETHUSD",1722135181504,0.08923571,3257.2,3256.7,2.45641]
["bitfinex","ETHUSD",1722135181684,0.08923571,3257.2,3256.8,2.45638]
["bitfinex","ETHUSD",1722135181887,0.08923571,3257.2,3256.6,3.271908]
["bitfinex","ETHUSD",1722135182195,0.08923571,3257.2,3256.7,2.45646]
["bitfinex","ETHUSD",1722135182770,5.8805,3257.4,3256.7,2.45646]
["bitfinex","ETHUSD",1722135183308,0.08918508,3257.3,3256.7,2.45646]
["bitfinex","ETHUSD",1722135183595,0.08918508,3257.3,3256.7,3.3534288]
["bitfinex","ETHUSD",1722135183968,0.08918508,3257.3,3256.7,3.3533788]
["bitfinex","ETHUSD",1722135184204,0.08918508,3257.3,3256.9,2.45627]
["bitfinex","ETHUSD",1722135187202,0.08918508,3257.3,3257.1,2.45615]
["bitfinex","ETHUSD",1722135187406,0.08918508,3257.3,3257.2,4.91218]
["bitfinex","ETHUSD",1722135187732,2.4455,3257.9,3257.2,5.727518]
["bitfinex","ETHUSD",1722135187908,2.4455,3257.9,3257.5,2.45583]
["bitfinex","ETHUSD",1722135188116,0.08629364,3257.7,3257.5,2.45583]
["bitfinex","ETHUSD",1722135188499,2.4455,3257.9,3257.5,4.91165]
["bitfinex","ETHUSD",1722135189027,0.08631606,3257.8,3257.5,4.91165]
["bitfinex","ETHUSD",1722135189229,0.08631606,3257.8,3257.5,2.45582]
["bitfinex","ETHUSD",1722135189601,0.08631606,3257.8,3257.6,2.45578]
["bitfinex","ETHUSD",1722135190720,0.08631606,3257.8,3257.4,2.45588]
["bitfinex","ETHUSD",1722135190956,0.08631606,3257.8,3257.4,3.0286008]
["bitfinex","ETHUSD",1722135191162,0.08631606,3257.8,3257.5,2.45585]
["bitfinex","ETHUSD",1722135199139,2.54200606,3257.8,3257.2,0.815338]
["bitfinex","ETHUSD",1722135199341,4.71683,3257.7,3257.1,2.4561]
["bitfinex","ETHUSD",1722135199547,1.06537041,3257.6,3257.1,2.4561]
["bitfinex","ETHUSD",1722135200585,1.06537041,3257.6,3257.2,2.45609]
["bitfinex","ETHUSD",1722135200741,0.08637041,3257.6,3257.2,2.45609]
["bitfinex","ETHUSD",1722135203768,0.08635735,3257.6,3257.2,2.45609]
["bitfinex","ETHUSD",1722135205582,1.06535735,3257.6,3257.0,2.45618]
["bitfinex","ETHUSD",1722135206509,2.2611,3257.5,3257.0,2.45618]
["bitfinex","ETHUSD",1722135206955,0.08467763,3257.4,3257.0,2.45618]
["bitfinex","ETHUSD",1722135207280,0.08467763,3257.4,3257.1,2.45615]
["bitfinex","ETHUSD",1722135208481,0.08467763,3257.4,3256.9,2.45625]
["bitfinex","ETHUSD",1722135209001,0.08467763,3257.4,3256.9,4.9125]
["bitfinex","ETHUSD",1722135209282,0.08467763,3257.4,3257.0,2.45623]
["bitfinex","ETHUSD",1722135215484,0.08467763,3257.4,3256.7,2.45643]
["bitfinex","ETHUSD",1722135215682,0.08467763,3257.4,3256.9,2.45631]
["bitfinex","ETHUSD",1722135215908,0.08467763,3257.4,3256.9,4.91257]
["bitfinex","ETHUSD",1722135216455,0.08467763,3257.4,3256.9,2.45626]
["bitfinex","ETHUSD",1722135216954,0.08467763,3257.4,3257.0,2.45623]
["bitfinex","ETHUSD",1722135218997,0.08467763,3257.4,3256.8,2.45634]
["bitfinex","ETHUSD",1722135219161,0.08467763,3257.4,3256.9,2.45632]
["bitfinex","ETHUSD",1722135221565,0.08467763,3257.4,3256.7,3.044533]
["bitfinex","ETHUSD",1722135221859,2.3165,3257.3,3256.7,2.45643]
["bitfinex","ETHUSD",1722135222210,4.85720948,3257.3,3256.7,2.45643]
["bitfinex","ETHUSD",1722135222373,4.85720948,3257.3,3256.7,4.91285]
["bitfinex","ETHUSD",1722135222699,4.85720948,3257.3,3256.7,2.45642]
["bitfinex","ETHUSD",1722135222904,4.85720948,3257.3,3256.8,2.45638]
["bitfinex","ETHUSD",1722135227301,2.40114948,3257.3,3256.8,2.45638]
["bitfinex","ETHUSD",1722135230901,2.3165,3257.3,3256.8,2.45638]
["bitfinex","ETHUSD",1722135231101,0.08171934,3257.2,3256.8,2.45638]
["bitfinex","ETHUSD",1722135236279,0.08171934,3257.2,3256.6,3.43551]
["bitfinex","ETHUSD",1722135236479,2.53781934,3257.2,3256.6,2.45651]
["bitfinex","ETHUSD",1722135236678,2.53781934,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722135237166,2.45619,3257.1,3256.5,2.45662]
["bitfinex","ETHUSD",1722135237364,0.08168986,3257.0,3256.5,2.45662]
["bitfinex","ETHUSD",1722135237586,0.08168986,3257.0,3256.3,2.4567]
["bitfinex","ETHUSD",1722135237587,0.979,3256.8,3256.3,2.4567]
["bitfinex","ETHUSD",1722135237887,2.2548,3256.6,3256.1,2.45685]
["bitfinex","ETHUSD",1722135238332,0.08158932,3256.5,3256.1,2.45685]
["bitfinex","ETHUSD",1722135239530,0.08158932,3256.5,3256.0,2.45697]
["bitfinex","ETHUSD",1722135239829,2.53822932,3256.5,3256.0,2.45697]
["bitfinex","ETHUSD",1722135240044,0.08158932,3256.5,3256.0,2.45697]
["bitfinex","ETHUSD",1722135240328,0.08158932,3256.5,3256.1,2.45691]
["bitfinex","ETHUSD",1722135243289,0.08158932,3256.5,3256.2,2.45684]
["bitfinex","ETHUSD",1722135249307,0.08158932,3256.5,3256.0,2.45693]
["bitfinex","ETHUSD",1722135250346,0.08158932,3256.5,3256.1,2.4569]
["bitfinex","ETHUSD",1722135254949,0.08158932,3256.5,3256.0,2.45693]
["bitfinex","ETHUSD",1722135255158,0.08158932,3256.5,3256.0,4.91386]
["bitfinex","ETHUSD",1722135255513,0.08158932,3256.5,3256.1,2.45692]
["bitfinex","ETHUSD",1722135256024,0.08158932,3256.5,3256.0,2.45693]
["bitfinex","ETHUSD",1722135256229,0.08158932,3256.5,3256.0,2.800523]
["bitfinex","ETHUSD",1722135257843,0.08158932,3256.5,3256.1,2.45692]
["bitfinex","ETHUSD",1722135260128,0.08158932,3256.5,3256.2,2.45683]
["bitfinex","ETHUSD",1722135262193,0.08158932,3256.5,3256.2,4.91361]
["bitfinex","ETHUSD",1722135262570,0.08158932,3256.5,3256.3,2.45672]
["bitfinex","ETHUSD",1722135263006,4.79556,3256.9,3256.3,2.45672]
["bitfinex","ETHUSD",1722135263170,0.08142015,3256.4,3256.3,2.45672]
["bitfinex","ETHUSD",1722135263495,0.08142015,3256.4,3256.3,4.91349]
["bitfinex","ETHUSD",1722135263682,7.28850843,3257.0,3256.7,2.45644]
["bitfinex","ETHUSD",1722135265460,2.3392,3257.1,3256.7,2.45644]
["bitfinex","ETHUSD",1722135265868,3.3182,3257.1,3256.5,2.45656]
["bitfinex","ETHUSD",1722135266084,2.3392,3257.0,3256.5,2.45656]
["bitfinex","ETHUSD",1722135266483,2.3392,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722135271417,2.3392,3257.0,3256.2,2.45683]
["bitfinex","ETHUSD",1722135271418,2.45641,3256.8,3256.2,2.45683]
["bitfinex","ETHUSD",1722135273117,2.3392,3256.6,3256.1,2.45692]
["bitfinex","ETHUSD",1722135273472,0.08145687,3256.5,3256.1,2.45692]
["bitfinex","ETHUSD",1722135274720,0.08145687,3256.5,3256.1,2.45687]
["bitfinex","ETHUSD",1722135274921,0.08145687,3256.5,3256.2,2.4568]
["bitfinex","ETHUSD",1722135278015,0.08145687,3256.5,3256.3,2.45676]
["bitfinex","ETHUSD",1722135279056,2.4135,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722135279244,0.08141606,3256.4,3256.3,2.45672]
["bitfinex","ETHUSD",1722135279474,2.4135,3256.8,3256.3,2.45672]
["bitfinex","ETHUSD",1722135279787,0.08141606,3256.4,3256.3,2.45672]
["bitfinex","ETHUSD",1722135279950,2.4135,3256.8,3256.3,2.45672]
["bitfinex","ETHUSD",1722135280149,0.08141606,3256.4,3256.3,2.45672]
["bitfinex","ETHUSD",1722135280501,9.70200843,3257.0,3256.6,2.4565]
["bitfinex","ETHUSD",1722135280778,7.28850843,3257.0,3256.7,2.45645]
["bitfinex","ETHUSD",1722135282397,7.28850843,3257.0,3256.7,2.45641]
["bitfinex","ETHUSD",1722135282849,7.28850843,3257.0,3256.7,2.4564]
["bitfinex","ETHUSD",1722135283050,7.28850843,3257.0,3256.8,2.45639]
["bitfinex","ETHUSD",1722135283252,2.45595,3257.4,3257.1,2.4561]
["bitfinex","ETHUSD",1722135283253,2.4135,3257.4,3257.1,2.4561]
["bitfinex","ETHUSD",1722135285049,2.4135,3257.4,3256.9,2.45629]
["bitfinex","ETHUSD",1722135285250,2.4135,3257.4,3256.9,2.45627]
["bitfinex","ETHUSD",1722135285454,2.4135,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722135286863,19.76850843,3257.8,3256.8,2.45635]
["bitfinex","ETHUSD",1722135286864,3.3925,3257.3,3256.8,2.45635]
["bitfinex","ETHUSD",1722135287201,3.3925,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722135287202,0.979,3257.1,3256.6,4.91302]
["bitfinex","ETHUSD",1722135287357,0.979,3257.1,3256.4,2.45662]
["bitfinex","ETHUSD",1722135287558,0.979,3257.1,3256.6,4.91298]
["bitfinex","ETHUSD",1722135287559,2.4135,3257.0,3256.6,4.91298]
["bitfinex","ETHUSD",1722135287842,0.979,3257.1,3256.6,5.64994]
["bitfinex","ETHUSD",1722135288200,2.4135,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722135288558,0.08160982,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722135294108,0.08160982,3257.1,3256.6,0.73696]
["bitfinex","ETHUSD",1722135294607,0.08160982,3257.1,3256.4,2.45666]
["bitfinex","ETHUSD",1722135294810,0.08160982,3257.1,3256.4,5.45666]
["bitfinex","ETHUSD",1722135295175,0.08160982,3257.1,3256.6,2.4565]
["bitfinex","ETHUSD",1722135299496,0.08160982,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722135300367,0.08160982,3257.1,3256.8,2.45639]
["bitfinex","ETHUSD",1722135300566,0.08160982,3257.1,3256.9,2.45627]
["bitfinex","ETHUSD",1722135301566,0.08160982,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722135301884,10.66890843,3257.5,3257.2,2.45609]
["bitfinex","ETHUSD",1722135301885,7.28850843,3257.5,3257.2,2.45609]
["bitfinex","ETHUSD",1722135302069,2.45552,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1722135302070,3.3804,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722135302267,2.4014,3257.9,3257.5,2.45585]
["bitfinex","ETHUSD",1722135302787,3.3804,3257.9,3257.5,2.45585]
["bitfinex","ETHUSD",1722135303371,0.0818195,3257.8,3257.5,2.45585]
["bitfinex","ETHUSD",1722135304289,0.0818195,3257.8,3257.2,2.45605]
["bitfinex","ETHUSD",1722135304488,0.0818195,3257.8,3257.2,2.951385]
["bitfinex","ETHUSD",1722135305188,0.0818195,3257.8,3257.4,2.45592]
["bitfinex","ETHUSD",1722135308440,0.0818195,3257.8,3257.4,4.9118]
["bitfinex","ETHUSD",1722135308642,0.0818195,3257.8,3257.4,2.45588]
["bitfinex","ETHUSD",1722135309146,0.0818195,3257.8,3257.6,2.45579]
["bitfinex","ETHUSD",1722135309363,0.0818195,3257.8,3257.7,0.245579]
["bitfinex","ETHUSD",1722135309523,7.28850843,3258.0,3257.7,0.245579]
["bitfinex","ETHUSD",1722135309718,0.07925567,3257.8,3257.6,2.45579]
["bitfinex","ETHUSD",1722135310037,0.07924261,3257.7,3257.6,2.45579]
["bitfinex","ETHUSD",1722135310219,7.28850843,3258.0,3257.6,2.45579]
["bitfinex","ETHUSD",1722135310420,0.07926872,3257.9,3257.6,2.45579]
["bitfinex","ETHUSD",1722135313074,0.07926872,3257.9,3257.6,4.95309]
["bitfinex","ETHUSD",1722135313223,0.979,3258.1,3257.6,5.693987]
["bitfinex","ETHUSD",1722135313561,0.07906725,3258.0,3257.6,5.693987]
["bitfinex","ETHUSD",1722135315920,0.07906725,3258.0,3257.6,3.196687]
["bitfinex","ETHUSD",1722135316120,0.07906725,3258.0,3257.6,2.45579]
["bitfinex","ETHUSD",1722135316569,0.979,3257.9,3257.6,2.45579]
["bitfinex","ETHUSD",1722135316862,0.07835447,3257.8,3257.6,2.45579]
["bitfinex","ETHUSD",1722135321645,0.07835447,3257.8,3257.5,2.45586]
["bitfinex","ETHUSD",1722135322567,0.07835447,3257.8,3257.2,0.495335]
["bitfinex","ETHUSD",1722135322568,2.3942,3257.7,3257.2,2.45605]
["bitfinex","ETHUSD",1722135322972,0.07832835,3257.6,3257.2,2.45605]
["bitfinex","ETHUSD",1722135325355,0.07832835,3257.6,3257.0,2.45619]
["bitfinex","ETHUSD",1722135325539,0.07832835,3257.6,3257.1,2.45614]
["bitfinex","ETHUSD",1722135325941,0.07832835,3257.6,3257.2,2.45602]
["bitfinex","ETHUSD",1722135326774,0.07832835,3257.6,3257.2,2.701622]
["bitfinex","ETHUSD",1722135327136,0.07832835,3257.6,3257.3,2.45601]
["bitfinex","ETHUSD",1722135328547,5.82882,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1722135328726,5.82882,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722135328727,0.07828666,3257.5,3257.4,2.45594]
["bitfinex","ETHUSD",1722135328931,5.82882,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722135329427,0.07831404,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1722135334701,0.07831404,3257.8,3257.4,3.2202762]
["bitfinex","ETHUSD",1722135335551,0.07831404,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1722135338613,0.07831404,3257.8,3257.4,2.2783]
["bitfinex","ETHUSD",1722135338768,0.07831404,3257.8,3257.7,4.91144]
["bitfinex","ETHUSD",1722135338976,7.28850843,3258.0,3257.8,2.4556]
["bitfinex","ETHUSD",1722135341489,7.28850843,3258.0,3257.7,2.45572]
["bitfinex","ETHUSD",1722135342816,0.979,3258.2,3257.7,2.45572]
["bitfinex","ETHUSD",1722135344390,3.43434,3258.2,3257.6,2.45579]
["bitfinex","ETHUSD",1722135344775,0.979,3258.0,3257.4,2.45589]
["bitfinex","ETHUSD",1722135345013,0.979,3258.0,3257.5,2.45587]
["bitfinex","ETHUSD",1722135345014,3.43454,3258.0,3257.5,2.45587]
["bitfinex","ETHUSD",1722135345332,4.82194,3258.4,3257.7,2.2783]
["bitfinex","ETHUSD",1722135345533,0.979,3258.3,3257.7,2.2783]
["bitfinex","ETHUSD",1722135345823,0.979,3258.3,3257.8,2.4556]
["bitfinex","ETHUSD",1722135347921,2.3667,3258.4,3257.9,2.45556]
["bitfinex","ETHUSD",1722135348130,7.28850843,3258.5,3258.0,2.45549]
["bitfinex","ETHUSD",1722135348276,0.0784194,3258.3,3258.0,2.45549]
["bitfinex","ETHUSD",1722135348792,8.26750843,3258.5,3258.0,2.45549]
["bitfinex","ETHUSD",1722135349008,0.07839699,3258.2,3258.0,2.45549]
["bitfinex","ETHUSD",1722135349208,8.26750843,3258.5,3258.0,2.45549]
["bitfinex","ETHUSD",1722135349409,0.07839017,3258.1,3258.0,2.45549]
["bitfinex","ETHUSD",1722135349606,8.26750843,3258.5,3258.0,2.45549]
["bitfinex","ETHUSD",1722135349813,0.07839017,3258.1,3258.0,2.45549]
["bitfinex","ETHUSD",1722135349983,8.26750843,3258.5,3258.0,2.45549]
["bitfinex","ETHUSD",1722135350714,0.07842933,3258.4,3258.0,2.45549]
["bitfinex","ETHUSD",1722135352912,0.07842933,3258.4,3257.8,2.4556]
["bitfinex","ETHUSD",1722135352913,0.979,3258.3,3257.8,2.4556]
["bitfinex","ETHUSD",1722135353120,1.05742252,3258.3,3257.8,2.4556]
["bitfinex","ETHUSD",1722135359170,3.51269252,3258.3,3257.7,2.2783]
["bitfinex","ETHUSD",1722135359667,3.51269252,3258.3,3257.7,4.73401]
["bitfinex","ETHUSD",1722135360375,3.51269252,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1722135360578,3.51269252,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722135360579,1.05742252,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722135361335,0.07842252,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722135361536,8.26750843,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722135361734,0.07700947,3258.2,3258.1,2.45541]
["bitfinex","ETHUSD",1722135361950,4.90178,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722135362145,0.07710881,3258.2,3258.0,2.45544]
["bitfinex","ETHUSD",1722135362346,2.4467,3258.6,3258.0,2.45544]
["bitfinex","ETHUSD",1722135362678,0.07708336,3258.1,3258.0,2.45544]
["bitfinex","ETHUSD",1722135362878,4.90174,3258.6,3258.0,2.946544]
["bitfinex","ETHUSD",1722135363045,0.07709897,3258.1,3258.0,2.45544]
["bitfinex","ETHUSD",1722135363250,4.90174,3258.6,3258.0,2.45544]
["bitfinex","ETHUSD",1722135363794,0.07717138,3258.5,3258.0,2.45544]
["bitfinex","ETHUSD",1722135366093,0.07717138,3258.5,3258.0,4.91087]
["bitfinex","ETHUSD",1722135366288,0.07717138,3258.5,3258.0,2.45543]
["bitfinex","ETHUSD",1722135366589,1.05617138,3258.5,3257.8,2.45562]
["bitfinex","ETHUSD",1722135366764,1.05617138,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1722135367283,3.51133138,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1722135368350,0.07717138,3258.5,3258.3,2.45521]
["bitfinex","ETHUSD",1722135368554,12.19006843,3258.9,3258.3,2.45521]
["bitfinex","ETHUSD",1722135368875,0.07714318,3258.4,3258.3,2.45521]
["bitfinex","ETHUSD",1722135369198,0.07714824,3258.4,3258.3,2.45521]
["bitfinex","ETHUSD",1722135369423,13.16906843,3258.9,3258.3,3.038531]
["bitfinex","ETHUSD",1722135369888,0.07720045,3258.8,3258.3,3.038531]
["bitfinex","ETHUSD",1722135374675,0.07720045,3258.8,3258.4,2.45517]
["bitfinex","ETHUSD",1722135374931,0.07720045,3258.8,3258.4,4.91031]
["bitfinex","ETHUSD",1722135375228,0.07720045,3258.8,3258.4,2.45514]
["bitfinex","ETHUSD",1722135375393,0.07720045,3258.8,3258.4,3.2444171]
["bitfinex","ETHUSD",1722135382087,0.07720045,3258.8,3258.4,3.2443971]
["bitfinex","ETHUSD",1722135386521,0.07720045,3258.8,3258.5,2.45505]
["bitfinex","ETHUSD",1722135386817,4.90141,3259.1,3258.5,2.45505]
["bitfinex","ETHUSD",1722135386818,0.979,3259.0,3258.5,2.45505]
["bitfinex","ETHUSD",1722135387128,0.07589638,3258.9,3258.5,2.45505]
["bitfinex","ETHUSD",1722135387625,0.07589638,3258.9,3258.5,0.5493491]
["bitfinex","ETHUSD",1722135387808,2.4467,3259.1,3258.7,2.45491]
["bitfinex","ETHUSD",1722135388008,0.07589838,3259.0,3258.7,2.45491]
["bitfinex","ETHUSD",1722135389724,0.07589838,3259.0,3258.5,2.45505]
["bitfinex","ETHUSD",1722135390022,0.07589838,3259.0,3258.6,2.45499]
["bitfinex","ETHUSD",1722135392240,0.07589838,3259.0,3258.7,2.45495]
["bitfinex","ETHUSD",1722135397437,0.07589838,3259.0,3258.5,2.45505]
["bitfinex","ETHUSD",1722135398894,0.07589838,3259.0,3258.5,4.9101]
["bitfinex","ETHUSD",1722135399504,0.07589838,3259.0,3258.6,2.45502]
["bitfinex","ETHUSD",1722135410163,0.07589838,3259.0,3258.4,2.45512]
["bitfinex","ETHUSD",1722135410360,0.07589838,3259.0,3258.5,2.45511]
["bitfinex","ETHUSD",1722135411861,0.07589838,3259.0,3258.6,2.45503]
["bitfinex","ETHUSD",1722135415805,0.07589838,3259.0,3258.4,2.45512]
["bitfinex","ETHUSD",1722135415806,2.3335,3258.9,3258.4,2.45512]
["bitfinex","ETHUSD",1722135415974,0.07594922,3258.8,3258.4,2.45512]
["bitfinex","ETHUSD",1722135416881,0.07594922,3258.8,3258.3,0.583321]
["bitfinex","ETHUSD",1722135417581,0.979,3258.4,3257.8,2.4556]
["bitfinex","ETHUSD",1722135417815,0.0758902,3258.3,3257.8,2.45558]
["bitfinex","ETHUSD",1722135418109,0.0758902,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722135418263,0.0758902,3258.3,3257.9,2.946674]
["bitfinex","ETHUSD",1722135424215,0.0758902,3258.3,3257.7,2.45566]
["bitfinex","ETHUSD",1722135424217,2.3335,3258.2,3257.7,2.45566]
["bitfinex","ETHUSD",1722135424431,2.3335,3258.2,3257.7,2.353909]
["bitfinex","ETHUSD",1722135424432,0.07577369,3258.1,3257.7,2.353909]
["bitfinex","ETHUSD",1722135424942,0.07577369,3258.1,3257.4,2.45591]
["bitfinex","ETHUSD",1722135425241,0.07577369,3258.1,3257.1,2.45617]
["bitfinex","ETHUSD",1722135425242,3.3125,3257.6,3257.1,2.45617]
["bitfinex","ETHUSD",1722135425389,0.07561816,3257.5,3257.2,2.45604]
["bitfinex","ETHUSD",1722135427610,0.07561816,3257.5,3257.3,2.45602]
["bitfinex","ETHUSD",1722135428412,0.07561816,3257.5,3257.4,2.45594]
["bitfinex","ETHUSD",1722135428608,2.3335,3258.0,3257.5,2.45582]
["bitfinex","ETHUSD",1722135428796,0.07549784,3257.9,3257.5,2.45582]
["bitfinex","ETHUSD",1722135429811,0.07549784,3257.9,3257.3,2.45595]
["bitfinex","ETHUSD",1722135430156,0.65983862,3257.9,3257.3,2.45595]
["bitfinex","ETHUSD",1722135430514,0.65983862,3257.9,3257.3,4.9119]
["bitfinex","ETHUSD",1722135430776,0.65983862,3257.9,3257.4,2.45592]
["bitfinex","ETHUSD",1722135432470,0.07549784,3257.9,3257.4,2.45592]
["bitfinex","ETHUSD",1722135432622,0.07549784,3257.9,3257.5,2.45585]
["bitfinex","ETHUSD",1722135442051,0.07549784,3257.9,3257.3,2.45596]
["bitfinex","ETHUSD",1722135442251,0.07549784,3257.9,3257.4,2.45592]
["bitfinex","ETHUSD",1722135443068,1.05449784,3257.9,3257.4,2.45592]
["bitfinex","ETHUSD",1722135445817,3.51006784,3257.9,3257.3,2.45596]
["bitfinex","ETHUSD",1722135445998,4.33997462,3257.9,3257.3,2.45596]
["bitfinex","ETHUSD",1722135446205,1.88440462,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722135446703,4.33998462,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1722135446908,2.4402,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722135447052,4.89585,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722135447259,0.07528575,3257.7,3257.3,2.45601]
["bitfinex","ETHUSD",1722135447560,4.89585,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722135447872,0.07528575,3257.7,3257.3,2.45601]
["bitfinex","ETHUSD",1722135448194,4.89585,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722135448372,0.07527269,3257.6,3257.3,2.45601]
["bitfinex","ETHUSD",1722135448574,0.07528575,3257.7,3257.3,2.45601]
["bitfinex","ETHUSD",1722135448771,0.07525963,3257.5,3257.3,2.45601]
["bitfinex","ETHUSD",1722135448976,4.89585,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722135449171,0.07524656,3257.4,3257.3,2.45601]
["bitfinex","ETHUSD",1722135449385,4.89585,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722135449559,0.07524656,3257.4,3257.3,2.45601]
["bitfinex","ETHUSD",1722135449763,4.89585,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722135450402,0.07528575,3257.7,3257.3,2.45601]
["bitfinex","ETHUSD",1722135450830,4.89585,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722135450981,0.07527269,3257.6,3257.3,2.45601]
["bitfinex","ETHUSD",1722135451299,0.07525963,3257.5,3257.3,2.45601]
["bitfinex","ETHUSD",1722135451702,4.89585,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722135451906,0.07524656,3257.4,3257.3,2.45601]
["bitfinex","ETHUSD",1722135452142,2.4402,3257.8,3257.3,2.947224]
["bitfinex","ETHUSD",1722135452419,0.07543038,3257.4,3257.3,2.45601]
["bitfinex","ETHUSD",1722135452583,0.07524656,3257.4,3257.3,2.45601]
["bitfinex","ETHUSD",1722135452780,2.4402,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722135453208,0.07528575,3257.7,3257.3,2.45601]
["bitfinex","ETHUSD",1722135453408,2.4402,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722135453596,0.0754758,3257.7,3257.3,2.45601]
["bitfinex","ETHUSD",1722135453797,2.4402,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722135453994,0.0754758,3257.7,3257.3,2.45601]
["bitfinex","ETHUSD",1722135454198,2.4402,3257.8,3257.5,2.45582]
["bitfinex","ETHUSD",1722135454616,0.07546282,3257.7,3257.5,2.45582]
["bitfinex","ETHUSD",1722135454812,2.4402,3257.8,3257.5,2.45582]
["bitfinex","ETHUSD",1722135455327,0.07546282,3257.7,3257.5,2.45582]
["bitfinex","ETHUSD",1722135455705,2.4402,3257.8,3257.5,2.45582]
["bitfinex","ETHUSD",1722135456215,0.07529417,3257.7,3257.5,2.45582]
["bitfinex","ETHUSD",1722135456417,2.4402,3257.8,3257.5,2.45582]
["bitfinex","ETHUSD",1722135456603,0.07529923,3257.7,3257.6,2.45573]
["bitfinex","ETHUSD",1722135456807,7.28850843,3258.0,3257.6,2.45573]
["bitfinex","ETHUSD",1722135457130,0.07534388,3257.9,3257.6,2.45573]
["bitfinex","ETHUSD",1722135457639,0.07534388,3257.9,3257.3,2.45598]
["bitfinex","ETHUSD",1722135457640,0.07534388,3257.9,3257.4,2.45588]
["bitfinex","ETHUSD",1722135459541,1.05434388,3257.9,3257.4,2.45588]
["bitfinex","ETHUSD",1722135474806,0.07534388,3257.9,3257.5,2.45585]
["bitfinex","ETHUSD",1722135477310,0.07548885,3257.8,3257.5,0.491183]
["bitfinex","ETHUSD",1722135477535,9.60390843,3258.3,3257.8,2.4556]
["bitfinex","ETHUSD",1722135477688,2.3154,3258.3,3257.8,2.4556]
["bitfinex","ETHUSD",1722135477871,2.3154,3258.3,3257.8,4.91118]
["bitfinex","ETHUSD",1722135478312,2.3154,3258.3,3257.8,2.45558]
["bitfinex","ETHUSD",1722135478685,5.74952,3258.5,3257.8,2.45558]
["bitfinex","ETHUSD",1722135480218,5.74952,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1722135480423,5.74952,3258.5,3257.8,2.45558]
["bitfinex","ETHUSD",1722135480424,0.979,3258.3,3257.8,2.45558]
["bitfinex","ETHUSD",1722135480921,0.979,3258.3,3257.8,2.4556]
["bitfinex","ETHUSD",1722135482418,2.3154,3258.2,3257.8,2.4556]
["bitfinex","ETHUSD",1722135483401,0.07535822,3258.1,3257.8,2.4556]
["bitfinex","ETHUSD",1722135487341,0.07535822,3258.1,3257.7,2.45567]
["bitfinex","ETHUSD",1722135496569,0.07535822,3258.1,3257.9,2.45556]
["bitfinex","ETHUSD",1722135499671,0.07535822,3258.1,3257.9,2.45552]
["bitfinex","ETHUSD",1722135499968,0.07535822,3258.1,3258.0,2.45549]
["bitfinex","ETHUSD",1722135500272,2.3451,3258.4,3258.0,2.45549]
["bitfinex","ETHUSD",1722135500470,0.07540623,3258.3,3258.1,2.45537]
["bitfinex","ETHUSD",1722135500631,9.63360843,3258.7,3258.2,2.45528]
["bitfinex","ETHUSD",1722135501046,1.05448748,3258.6,3258.2,2.45528]
["bitfinex","ETHUSD",1722135513832,1.05448748,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722135515228,0.07548748,3258.6,3258.4,2.45514]
["bitfinex","ETHUSD",1722135516030,0.07548748,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722135516216,0.979,3258.5,3258.3,2.45526]
["bitfinex","ETHUSD",1722135516618,0.07560193,3258.4,3258.3,2.45526]
["bitfinex","ETHUSD",1722135517140,3.3241,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1722135517296,0.07561458,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722135519431,0.07561458,3258.6,3258.1,2.45536]
["bitfinex","ETHUSD",1722135521124,0.07561458,3258.6,3258.2,2.45534]
["bitfinex","ETHUSD",1722135523505,1.05461458,3258.6,3258.2,2.45534]
["bitfinex","ETHUSD",1722135523887,1.05461458,3258.6,3257.9,2.4474]
["bitfinex","ETHUSD",1722135523888,1.05461458,3258.6,3257.9,4.90293]
["bitfinex","ETHUSD",1722135524136,3.50970458,3258.6,3258.0,2.45543]
["bitfinex","ETHUSD",1722135524318,3.50970458,3258.6,3257.9,4.90293]
["bitfinex","ETHUSD",1722135524639,3.50970458,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722135525429,1.05461458,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722135530303,1.88557304,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722135530508,4.34065304,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722135532441,4.34065304,3258.6,3257.4,0.979]
["bitfinex","ETHUSD",1722135532442,2.4406,3258.3,3257.4,2.2953]
["bitfinex","ETHUSD",1722135532629,4.89591,3258.3,3257.7,2.45567]
["bitfinex","ETHUSD",1722135532833,0.07554888,3258.2,3257.7,2.45567]
["bitfinex","ETHUSD",1722135533632,1.05454888,3258.2,3257.7,2.45567]
["bitfinex","ETHUSD",1722135534128,0.07554888,3258.2,3257.7,2.45567]
["bitfinex","ETHUSD",1722135535281,0.07554888,3258.2,3258.0,2.45543]
["bitfinex","ETHUSD",1722135535574,0.07560371,3258.1,3258.0,2.45543]
["bitfinex","ETHUSD",1722135535745,5.87465,3258.6,3258.0,2.45543]
["bitfinex","ETHUSD",1722135535945,0.07565592,3258.5,3258.0,2.45543]
["bitfinex","ETHUSD",1722135536201,0.07565592,3258.5,3258.1,2.4554]
["bitfinex","ETHUSD",1722135542979,0.07565592,3258.5,3258.4,2.45519]
["bitfinex","ETHUSD",1722135543180,14.7754,3259.3,3258.8,2.45483]
["bitfinex","ETHUSD",1722135543483,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135545681,3.2744,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135548382,3.2744,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135551194,2.2954,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135551399,2.2954,3259.3,3258.9,2.45476]
["bitfinex","ETHUSD",1722135551619,2.2954,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722135556244,2.2954,3259.3,3258.8,2.45484]
["bitfinex","ETHUSD",1722135556534,2.2954,3259.3,3258.9,2.45479]
["bitfinex","ETHUSD",1722135558666,0.07354612,3259.2,3258.9,2.45479]
["bitfinex","ETHUSD",1722135558872,2.2954,3259.3,3258.9,2.45479]
["bitfinex","ETHUSD",1722135559075,0.07353308,3259.1,3258.9,2.45479]
["bitfinex","ETHUSD",1722135559226,2.2954,3259.3,3258.9,2.45479]
["bitfinex","ETHUSD",1722135559427,0.07352003,3259.0,3258.9,2.45479]
["bitfinex","ETHUSD",1722135559729,2.2954,3259.3,3258.9,2.45479]
["bitfinex","ETHUSD",1722135559947,0.07352003,3259.0,3258.9,2.45479]
["bitfinex","ETHUSD",1722135560145,2.2954,3259.3,3258.9,2.45479]
["bitfinex","ETHUSD",1722135560358,0.07352003,3259.0,3258.9,2.45479]
["bitfinex","ETHUSD",1722135560526,2.2954,3259.3,3258.9,2.45479]
["bitfinex","ETHUSD",1722135560726,0.07352003,3259.0,3258.9,2.45479]
["bitfinex","ETHUSD",1722135561226,2.2954,3259.3,3258.9,2.45479]
["bitfinex","ETHUSD",1722135561444,0.07352003,3259.0,3258.9,2.45479]
["bitfinex","ETHUSD",1722135561638,2.2954,3259.3,3258.9,2.945762]
["bitfinex","ETHUSD",1722135561829,0.0735318,3259.0,3258.9,2.45479]
["bitfinex","ETHUSD",1722135562030,2.2954,3259.3,3258.9,2.45479]
["bitfinex","ETHUSD",1722135562253,0.0735318,3259.0,3258.9,2.45479]
["bitfinex","ETHUSD",1722135562573,2.2954,3259.3,3258.9,2.45479]
["bitfinex","ETHUSD",1722135562873,0.0735318,3259.0,3258.8,2.45488]
["bitfinex","ETHUSD",1722135563032,2.2954,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722135563232,0.07351875,3258.9,3258.8,2.45488]
["bitfinex","ETHUSD",1722135563432,2.2954,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1722135571653,2.2954,3259.3,3258.7,2.45493]
["bitfinex","ETHUSD",1722135571966,3.49922884,3259.3,3258.7,2.45493]
["bitfinex","ETHUSD",1722135572279,3.49922884,3259.3,3258.7,2.45491]
["bitfinex","ETHUSD",1722135573370,3.49922884,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135573576,0.07114072,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722135573945,2.2954,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135574143,0.07112767,3259.1,3258.9,2.45481]
["bitfinex","ETHUSD",1722135574371,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135574372,0.07114072,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1722135574574,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135574575,0.07111463,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722135575087,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135575291,0.07111463,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722135575580,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135575739,0.07111463,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722135575940,2.2954,3259.3,3258.9,2.945782]
["bitfinex","ETHUSD",1722135576142,0.07111463,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722135576787,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135576986,0.07111463,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722135577142,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135577684,0.07114072,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1722135578057,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135578368,0.07112767,3259.1,3258.9,2.45481]
["bitfinex","ETHUSD",1722135578568,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135578737,0.07111463,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722135578940,2.2954,3259.3,3258.9,2.945782]
["bitfinex","ETHUSD",1722135579180,0.07111463,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722135579361,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135579537,0.07111463,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722135579741,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135579971,0.07111463,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722135580175,2.2954,3259.3,3258.9,2.945782]
["bitfinex","ETHUSD",1722135580374,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135580892,0.07114072,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1722135581256,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135581456,0.07112767,3259.1,3258.9,2.45481]
["bitfinex","ETHUSD",1722135581656,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135581857,0.07111463,3259.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722135582079,2.2954,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722135582296,0.07111463,3259.0,3258.7,4.90981]
["bitfinex","ETHUSD",1722135582493,2.2954,3259.3,3258.7,2.4549]
["bitfinex","ETHUSD",1722135582653,0.07110158,3258.9,3258.7,2.4549]
["bitfinex","ETHUSD",1722135582861,2.2954,3259.3,3258.7,2.4549]
["bitfinex","ETHUSD",1722135583064,0.0710919,3258.8,3258.7,2.4549]
["bitfinex","ETHUSD",1722135583372,2.2954,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135585272,4.74993,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135586465,2.2954,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135588422,0.07114408,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722135588586,2.2954,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135588782,0.07114408,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722135589089,2.2954,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135589288,0.07113104,3259.1,3258.8,2.45486]
["bitfinex","ETHUSD",1722135589479,0.07114408,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722135589684,0.07111799,3259.0,3258.8,2.45486]
["bitfinex","ETHUSD",1722135589879,2.2954,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135590074,0.07110495,3258.9,3258.8,2.45486]
["bitfinex","ETHUSD",1722135590322,2.2954,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135590624,3.59713584,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135590922,0.07114408,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722135591358,3.59713584,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135591516,0.07111757,3259.1,3258.8,2.45486]
["bitfinex","ETHUSD",1722135591682,0.07113062,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722135591883,0.07110453,3259.0,3258.8,2.45486]
["bitfinex","ETHUSD",1722135592105,2.2954,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135592305,0.07109148,3258.9,3258.8,2.45486]
["bitfinex","ETHUSD",1722135592516,2.2954,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135592680,0.07109148,3258.9,3258.8,2.45486]
["bitfinex","ETHUSD",1722135592879,2.2954,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135593084,0.07109148,3258.9,3258.8,2.45486]
["bitfinex","ETHUSD",1722135593307,2.2954,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135593511,0.06872241,3258.9,3258.8,2.45486]
["bitfinex","ETHUSD",1722135593707,2.2954,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135594035,3.59713584,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135594221,0.06876155,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722135594435,3.59713584,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135594436,2.2954,3259.3,3258.8,2.45486]
["bitfinex","ETHUSD",1722135594582,0.06876155,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722135594782,4.74995,3259.3,3258.7,2.45496]
["bitfinex","ETHUSD",1722135595104,0.06876155,3259.2,3258.7,2.45496]
["bitfinex","ETHUSD",1722135595851,0.06876155,3259.2,3258.8,2.45488]
["bitfinex","ETHUSD",1722135596206,4.74995,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722135596412,0.06876155,3259.2,3258.8,2.45488]
["bitfinex","ETHUSD",1722135596746,4.74995,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722135596954,0.06874851,3259.1,3258.8,2.45488]
["bitfinex","ETHUSD",1722135597244,0.06873546,3259.0,3258.8,2.45488]
["bitfinex","ETHUSD",1722135597746,4.74995,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722135597960,0.06872241,3258.9,3258.8,2.45488]
["bitfinex","ETHUSD",1722135598432,4.74995,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722135598639,0.06876155,3259.2,3258.8,2.45488]
["bitfinex","ETHUSD",1722135599155,4.74995,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722135599351,0.06874851,3259.1,3258.8,2.45488]
["bitfinex","ETHUSD",1722135599551,0.06876155,3259.2,3258.8,2.45488]
["bitfinex","ETHUSD",1722135599758,0.06873546,3259.0,3258.8,2.45488]
["bitfinex","ETHUSD",1722135600047,0.06872241,3258.9,3258.8,2.45488]
["bitfinex","ETHUSD",1722135600725,0.06872241,3258.9,3258.6,2.45499]
["bitfinex","ETHUSD",1722135600930,0.06872241,3258.9,3258.1,2.315]
["bitfinex","ETHUSD",1722135600931,2.4564,3258.8,3258.1,2.315]
["bitfinex","ETHUSD",1722135601135,2.4564,3258.8,3257.9,2.315]
["bitfinex","ETHUSD",1722135601451,2.52358241,3258.9,3258.4,2.45518]
["bitfinex","ETHUSD",1722135601670,0.1562416,3258.8,3258.4,3.43418]
["bitfinex","ETHUSD",1722135601827,2.52358241,3258.9,3258.4,3.43418]
["bitfinex","ETHUSD",1722135601828,0.1562416,3258.7,3258.4,3.43418]
["bitfinex","ETHUSD",1722135602014,0.1562416,3258.6,3258.4,3.43418]
["bitfinex","ETHUSD",1722135602349,0.1562416,3258.5,3258.4,3.43418]
["bitfinex","ETHUSD",1722135602958,0.1562416,3258.5,3258.2,8.20468]
["bitfinex","ETHUSD",1722135603122,0.1562416,3258.4,3258.3,2.45526]
["bitfinex","ETHUSD",1722135603955,0.1562416,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1722135604165,2.6111316,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1722135604337,2.6126416,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1722135604525,0.1562416,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722135604721,0.1562416,3258.6,3258.1,2.45535]
["bitfinex","ETHUSD",1722135605264,0.1562416,3258.6,3258.0,3.43447]
["bitfinex","ETHUSD",1722135605265,2.6113016,3258.6,3258.0,3.43447]
["bitfinex","ETHUSD",1722135605427,0.1562416,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1722135605823,4.91159,3258.4,3257.8,2.45561]
["bitfinex","ETHUSD",1722135606063,0.1562416,3258.3,3257.8,2.45561]
["bitfinex","ETHUSD",1722135606472,0.1562416,3258.3,3257.6,2.45577]
["bitfinex","ETHUSD",1722135606641,2.45536,3258.2,3257.6,2.45577]
["bitfinex","ETHUSD",1722135606965,0.1562416,3258.1,3257.6,3.276341]
["bitfinex","ETHUSD",1722135607821,2.45536,3258.2,3257.6,3.276341]
["bitfinex","ETHUSD",1722135608020,0.1562723,3258.1,3257.6,3.276341]
["bitfinex","ETHUSD",1722135608263,2.45536,3258.2,3257.6,3.276341]
["bitfinex","ETHUSD",1722135609520,2.45536,3258.2,3257.6,5.732061]
["bitfinex","ETHUSD",1722135610323,2.45536,3258.2,3257.6,3.276291]
["bitfinex","ETHUSD",1722135610524,2.61268048,3258.1,3257.4,2.4559]
["bitfinex","ETHUSD",1722135610862,2.45552,3258.0,3257.4,4.91178]
["bitfinex","ETHUSD",1722135612027,2.4564,3258.1,3257.5,2.45585]
["bitfinex","ETHUSD",1722135613325,4.91183,3258.1,3257.6,2.45579]
["bitfinex","ETHUSD",1722135617036,2.4564,3258.1,3257.6,2.45579]
["bitfinex","ETHUSD",1722135617754,0.06788498,3258.0,3257.6,2.45579]
["bitfinex","ETHUSD",1722135619158,0.06788498,3258.0,3257.8,2.45562]
["bitfinex","ETHUSD",1722135619989,0.06788498,3258.0,3257.9,2.45556]
["bitfinex","ETHUSD",1722135620288,2.4381,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722135620779,2.43349574,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722135624693,0.06783762,3258.4,3258.1,2.45541]
["bitfinex","ETHUSD",1722135626289,0.06783762,3258.4,3258.3,2.45526]
["bitfinex","ETHUSD",1722135626580,7.28850843,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1722135626781,0.06788224,3258.6,3258.4,2.45519]
["bitfinex","ETHUSD",1722135631391,0.06788224,3258.6,3258.5,2.45511]
["bitfinex","ETHUSD",1722135631703,3.4171,3259.0,3258.5,2.45511]
["bitfinex","ETHUSD",1722135631902,0.06559745,3258.6,3258.5,2.45511]
["bitfinex","ETHUSD",1722135632192,3.4171,3259.0,3258.6,2.45502]
["bitfinex","ETHUSD",1722135632491,0.15624622,3258.9,3258.6,2.45502]
["bitfinex","ETHUSD",1722135632718,3.4171,3259.0,3258.6,2.45502]
["bitfinex","ETHUSD",1722135632870,3.4171,3259.0,3258.4,2.45513]
["bitfinex","ETHUSD",1722135633073,0.15624529,3258.9,3258.4,2.45513]
["bitfinex","ETHUSD",1722135633270,3.4171,3259.0,3258.5,2.45507]
["bitfinex","ETHUSD",1722135633598,3.4171,3259.0,3258.7,2.45496]
["bitfinex","ETHUSD",1722135637130,2.4381,3259.0,3258.8,2.45486]
["bitfinex","ETHUSD",1722135637423,19.8,3259.3,3259.2,2.45459]
["bitfinex","ETHUSD",1722135637596,0.979,3259.7,3259.2,2.45459]
["bitfinex","ETHUSD",1722135637597,2.4916,3259.6,3259.2,2.45459]
["bitfinex","ETHUSD",1722135637794,1.13522302,3259.5,3259.2,2.45459]
["bitfinex","ETHUSD",1722135638031,0.15622302,3259.4,3259.0,2.45468]
["bitfinex","ETHUSD",1722135638237,0.979,3259.5,3259.0,2.45468]
["bitfinex","ETHUSD",1722135638519,0.15622263,3259.4,3259.0,2.45468]
["bitfinex","ETHUSD",1722135638818,0.979,3259.5,3259.0,2.45468]
["bitfinex","ETHUSD",1722135638981,0.15622272,3259.4,3259.0,2.45468]
["bitfinex","ETHUSD",1722135639319,0.979,3259.5,3259.1,2.45466]
["bitfinex","ETHUSD",1722135639518,0.21530074,3259.4,3259.1,2.45466]
["bitfinex","ETHUSD",1722135639727,0.05907804,3259.4,3259.1,2.45466]
["bitfinex","ETHUSD",1722135642340,0.05907804,3259.4,3259.1,2.945594]
["bitfinex","ETHUSD",1722135643210,0.05907804,3259.4,3259.1,0.490934]
["bitfinex","ETHUSD",1722135646398,0.05907804,3259.4,3259.0,2.45468]
["bitfinex","ETHUSD",1722135647612,2.4916,3259.2,3258.8,2.45486]
["bitfinex","ETHUSD",1722135648001,0.05924351,3259.1,3258.8,2.45486]
["bitfinex","ETHUSD",1722135648201,0.05924351,3259.1,3258.6,2.45501]
["bitfinex","ETHUSD",1722135648427,0.979,3259.0,3258.5,2.4551]
["bitfinex","ETHUSD",1722135648630,0.979,3259.0,3258.5,2.946126]
["bitfinex","ETHUSD",1722135648832,0.05926662,3258.9,3258.5,2.946126]
["bitfinex","ETHUSD",1722135651762,0.05926662,3258.9,3258.6,2.45499]
["bitfinex","ETHUSD",1722135651978,5.92523,3259.2,3258.6,2.45499]
["bitfinex","ETHUSD",1722135652240,0.05921964,3258.8,3258.6,2.45499]
["bitfinex","ETHUSD",1722135652423,5.92523,3259.2,3258.6,2.45499]
["bitfinex","ETHUSD",1722135652627,0.05920659,3258.7,3258.6,2.45499]
["bitfinex","ETHUSD",1722135652860,5.92523,3259.2,3258.6,2.9951076]
["bitfinex","ETHUSD",1722135653070,0.05920659,3258.7,3258.6,2.45499]
["bitfinex","ETHUSD",1722135653224,0.979,3259.0,3258.4,2.45516]
["bitfinex","ETHUSD",1722135653435,0.05920659,3258.7,3258.3,2.45519]
["bitfinex","ETHUSD",1722135653768,0.05919693,3258.6,3258.4,2.45519]
["bitfinex","ETHUSD",1722135653975,4.94646,3258.9,3258.4,2.45519]
["bitfinex","ETHUSD",1722135654177,0.05902088,3258.5,3258.4,2.45519]
["bitfinex","ETHUSD",1722135654377,4.94646,3258.9,3258.4,2.45519]
["bitfinex","ETHUSD",1722135654547,0.05902088,3258.5,3258.4,2.45519]
["bitfinex","ETHUSD",1722135654886,4.94646,3258.9,3258.4,2.946237]
["bitfinex","ETHUSD",1722135655169,4.94646,3258.9,3258.4,2.45519]
["bitfinex","ETHUSD",1722135655373,0.05922134,3258.8,3258.4,2.45519]
["bitfinex","ETHUSD",1722135655754,0.05922134,3258.8,3258.4,4.91032]
["bitfinex","ETHUSD",1722135655958,0.05922134,3258.8,3258.4,2.45513]
["bitfinex","ETHUSD",1722135657879,0.05922134,3258.8,3258.2,4.91059]
["bitfinex","ETHUSD",1722135658034,0.05922134,3258.8,3258.2,4.91055]
["bitfinex","ETHUSD",1722135658549,0.05922134,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1722135658937,2.51412134,3258.8,3258.2,2.45527]
["bitfinex","ETHUSD",1722135660038,2.51412134,3258.8,3258.2,4.91054]
["bitfinex","ETHUSD",1722135661171,2.51412134,3258.8,3258.2,2.45527]
["bitfinex","ETHUSD",1722135663285,2.51412134,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1722135665567,0.15624608,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1722135665766,0.05911724,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1722135666074,2.4549,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1722135666273,0.05897035,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722135666471,0.0589834,3258.7,3258.0,5.69005]
["bitfinex","ETHUSD",1722135666681,2.4549,3258.8,3258.1,2.45537]
["bitfinex","ETHUSD",1722135666682,0.05909114,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722135666876,2.51414419,3258.6,3258.1,2.45537]
["bitfinex","ETHUSD",1722135667080,0.0589086,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1722135667288,0.05892166,3258.5,3258.1,2.45537]
["bitfinex","ETHUSD",1722135667488,0.05892166,3258.5,3257.6,2.45576]
["bitfinex","ETHUSD",1722135667489,0.05902939,3258.3,3257.6,2.3691]
["bitfinex","ETHUSD",1722135667691,5.85658892,3258.4,3257.7,1.524576]
["bitfinex","ETHUSD",1722135667692,4.72133,3258.4,3257.7,1.524576]
["bitfinex","ETHUSD",1722135667892,0.05901926,3258.2,3257.7,1.524576]
["bitfinex","ETHUSD",1722135668099,0.0588718,3258.3,3257.7,1.524576]
["bitfinex","ETHUSD",1722135668339,0.05884569,3258.1,3257.8,0.3893676]
["bitfinex","ETHUSD",1722135668481,0.05885874,3258.2,3257.8,0.3893676]
["bitfinex","ETHUSD",1722135668679,4.72133,3258.4,3257.8,0.3893676]
["bitfinex","ETHUSD",1722135668680,0.05883263,3258.0,3257.8,0.3893676]
["bitfinex","ETHUSD",1722135668879,4.72133,3258.4,3257.9,0.19139436]
["bitfinex","ETHUSD",1722135669079,0.15626864,3258.3,3257.9,0.19139436]
["bitfinex","ETHUSD",1722135669282,4.72133,3258.4,3257.9,2.64695436]
["bitfinex","ETHUSD",1722135669490,0.15626706,3258.3,3257.9,2.64695436]
["bitfinex","ETHUSD",1722135669691,0.05904309,3258.3,3257.9,2.64695436]
["bitfinex","ETHUSD",1722135674321,0.05904309,3258.3,3257.5,3.0]
["bitfinex","ETHUSD",1722135674322,0.05904309,3258.3,3257.5,5.45584]
["bitfinex","ETHUSD",1722135674619,0.05904309,3258.3,3257.5,2.45584]
["bitfinex","ETHUSD",1722135674620,5.8567873,3258.2,3257.5,2.45584]
["bitfinex","ETHUSD",1722135674774,8.21467182,3258.2,3257.5,2.45584]
["bitfinex","ETHUSD",1722135675123,0.15628259,3258.1,3257.5,2.45584]
["bitfinex","ETHUSD",1722135675286,5.75926182,3258.2,3257.5,3.183932]
["bitfinex","ETHUSD",1722135675490,0.05891573,3258.0,3257.5,3.183932]
["bitfinex","ETHUSD",1722135675690,2.51434878,3258.1,3257.5,3.183932]
["bitfinex","ETHUSD",1722135675890,0.05867697,3257.9,3257.5,3.183932]
["bitfinex","ETHUSD",1722135676097,2.45542,3258.1,3257.6,0.3183932]
["bitfinex","ETHUSD",1722135676098,0.05869003,3258.0,3257.6,0.3183932]
["bitfinex","ETHUSD",1722135676412,2.45542,3258.1,3257.6,0.3183932]
["bitfinex","ETHUSD",1722135676618,0.05864132,3257.9,3257.6,0.3183932]
["bitfinex","ETHUSD",1722135676945,4.72145,3258.2,3257.6,2.7741832]
["bitfinex","ETHUSD",1722135677127,0.05877756,3257.8,3257.7,3.05146152]
["bitfinex","ETHUSD",1722135677424,2.2661,3258.2,3257.7,3.05146152]
["bitfinex","ETHUSD",1722135677626,0.05858752,3257.8,3257.7,3.05146152]
["bitfinex","ETHUSD",1722135677844,2.2661,3258.2,3257.7,3.05146152]
["bitfinex","ETHUSD",1722135677995,0.05877637,3257.8,3257.7,3.05146152]
["bitfinex","ETHUSD",1722135678351,2.45531,3258.3,3257.7,3.05146152]
["bitfinex","ETHUSD",1722135678516,2.45531,3258.3,3257.8,0.68363547]
["bitfinex","ETHUSD",1722135678824,0.05884726,3258.2,3257.8,3.13927547]
["bitfinex","ETHUSD",1722135679029,2.45531,3258.3,3257.8,0.68363547]
["bitfinex","ETHUSD",1722135679237,0.05864538,3258.1,3257.8,0.68363547]
["bitfinex","ETHUSD",1722135679443,2.45531,3258.3,3257.8,0.68363547]
["bitfinex","ETHUSD",1722135679655,0.05882116,3258.0,3257.8,0.68363547]
["bitfinex","ETHUSD",1722135679804,2.45531,3258.3,3257.9,0.3735097]
["bitfinex","ETHUSD",1722135680005,0.05861926,3257.9,3257.7,2.45565]
["bitfinex","ETHUSD",1722135680436,2.45531,3258.3,3257.7,2.45565]
["bitfinex","ETHUSD",1722135680602,4.85571646,3258.4,3257.8,2.45557]
["bitfinex","ETHUSD",1722135684520,2.45528,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135684755,2.51417258,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135685622,0.05889258,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135685918,0.05889258,3258.3,3257.8,3.293356]
["bitfinex","ETHUSD",1722135686652,2.51416258,3258.3,3257.8,3.293356]
["bitfinex","ETHUSD",1722135693243,2.51416258,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135693447,0.15627645,3258.2,3257.8,2.45557]
["bitfinex","ETHUSD",1722135693648,0.05889141,3258.2,3257.8,2.45557]
["bitfinex","ETHUSD",1722135693863,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135694037,0.05887836,3258.1,3257.8,2.45557]
["bitfinex","ETHUSD",1722135694439,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135694639,0.05886531,3258.0,3257.8,2.45557]
["bitfinex","ETHUSD",1722135694863,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135695021,0.05885225,3257.9,3257.8,2.45557]
["bitfinex","ETHUSD",1722135695226,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135695450,0.05885225,3257.9,3257.8,2.45557]
["bitfinex","ETHUSD",1722135695826,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135696023,0.05885225,3257.9,3257.8,2.45557]
["bitfinex","ETHUSD",1722135696239,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135696441,0.05885225,3257.9,3257.8,2.45557]
["bitfinex","ETHUSD",1722135696660,2.45527,3258.3,3257.8,3.195456]
["bitfinex","ETHUSD",1722135696867,0.05885225,3257.9,3257.8,2.45557]
["bitfinex","ETHUSD",1722135697263,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135697470,0.05885225,3257.9,3257.8,2.45557]
["bitfinex","ETHUSD",1722135697654,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135697842,0.05885225,3257.9,3257.8,2.45557]
["bitfinex","ETHUSD",1722135698042,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135698393,0.15627623,3258.2,3257.8,2.45557]
["bitfinex","ETHUSD",1722135698550,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135698749,0.21515574,3258.2,3257.8,2.45557]
["bitfinex","ETHUSD",1722135698972,0.05887951,3258.2,3257.8,2.45557]
["bitfinex","ETHUSD",1722135699146,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135699356,0.15627609,3258.2,3257.8,2.45557]
["bitfinex","ETHUSD",1722135699557,0.15627659,3258.1,3257.8,2.45557]
["bitfinex","ETHUSD",1722135699766,0.05887951,3258.2,3257.8,2.45557]
["bitfinex","ETHUSD",1722135700085,0.15627697,3258.1,3257.8,2.45557]
["bitfinex","ETHUSD",1722135700273,0.05886646,3258.1,3257.8,2.45557]
["bitfinex","ETHUSD",1722135700456,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135700657,0.05885341,3258.0,3257.8,2.45557]
["bitfinex","ETHUSD",1722135700872,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135701191,0.1562784,3258.2,3257.8,2.45557]
["bitfinex","ETHUSD",1722135701345,0.1562784,3258.1,3257.8,2.45557]
["bitfinex","ETHUSD",1722135701552,0.05885341,3258.0,3257.8,2.45557]
["bitfinex","ETHUSD",1722135701764,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135701989,0.21515809,3258.2,3257.8,2.45557]
["bitfinex","ETHUSD",1722135702184,0.15627858,3258.1,3257.8,2.45557]
["bitfinex","ETHUSD",1722135702391,0.05887951,3258.2,3257.8,2.45557]
["bitfinex","ETHUSD",1722135702662,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135702663,0.05887187,3258.0,3257.8,2.45557]
["bitfinex","ETHUSD",1722135702969,0.05865151,3257.9,3257.8,2.45557]
["bitfinex","ETHUSD",1722135703173,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135703399,0.21496867,3258.2,3257.8,2.45557]
["bitfinex","ETHUSD",1722135703599,0.15627798,3258.1,3257.8,2.45557]
["bitfinex","ETHUSD",1722135703898,0.05867763,3258.1,3257.8,2.45557]
["bitfinex","ETHUSD",1722135704199,0.15627568,3258.0,3257.8,2.45557]
["bitfinex","ETHUSD",1722135704406,0.05866457,3258.0,3257.8,2.45557]
["bitfinex","ETHUSD",1722135704563,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135704759,0.15627746,3258.2,3257.8,2.45557]
["bitfinex","ETHUSD",1722135704964,0.15627746,3258.1,3257.8,2.45557]
["bitfinex","ETHUSD",1722135705379,0.05866457,3258.0,3257.8,2.45557]
["bitfinex","ETHUSD",1722135705768,2.45527,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722135705963,0.21496847,3258.2,3257.8,2.45557]
["bitfinex","ETHUSD",1722135706177,0.15627778,3258.1,3257.8,2.45557]
["bitfinex","ETHUSD",1722135706583,0.05866457,3258.0,3257.8,2.45557]
["bitfinex","ETHUSD",1722135706776,0.15627778,3257.9,3257.6,4.94323]
["bitfinex","ETHUSD",1722135706985,0.15627778,3257.9,3257.6,5.535453]
["bitfinex","ETHUSD",1722135707308,0.05863845,3257.8,3257.6,5.535453]
["bitfinex","ETHUSD",1722135707995,2.45536,3258.2,3257.6,5.535453]
["bitfinex","ETHUSD",1722135708218,0.05862538,3257.7,3257.6,4.94323]
["bitfinex","ETHUSD",1722135708366,2.45536,3258.2,3257.6,4.94323]
["bitfinex","ETHUSD",1722135708566,0.21494484,3258.1,3257.6,4.94323]
["bitfinex","ETHUSD",1722135708908,0.15628248,3258.0,3257.6,4.94323]
["bitfinex","ETHUSD",1722135709109,0.15628248,3257.9,3257.6,4.94323]
["bitfinex","ETHUSD",1722135709263,0.15628248,3257.9,3257.6,5.781043]
["bitfinex","ETHUSD",1722135709264,0.05863624,3257.9,3257.6,5.781043]
["bitfinex","ETHUSD",1722135709469,2.45536,3258.2,3257.6,5.781043]
["bitfinex","ETHUSD",1722135709769,0.05862318,3257.8,3257.6,5.781043]
["bitfinex","ETHUSD",1722135709965,0.05861012,3257.7,3257.6,5.781043]
["bitfinex","ETHUSD",1722135710164,0.05861012,3257.7,3257.6,0.837813]
["bitfinex","ETHUSD",1722135710370,2.45558,3257.9,3257.3,2.456]
["bitfinex","ETHUSD",1722135710595,0.21488203,3257.8,3257.3,5.456]
["bitfinex","ETHUSD",1722135710791,0.15628771,3257.7,3257.3,5.456]
["bitfinex","ETHUSD",1722135711394,0.0585665,3257.6,3257.3,5.456]
["bitfinex","ETHUSD",1722135711591,0.0585665,3257.6,3257.4,0.791209]
["bitfinex","ETHUSD",1722135711803,2.45558,3257.9,3257.4,0.791209]
["bitfinex","ETHUSD",1722135712008,0.05855343,3257.5,3257.3,5.456]
["bitfinex","ETHUSD",1722135712223,2.45558,3257.9,3257.3,5.456]
["bitfinex","ETHUSD",1722135712425,0.05854037,3257.4,3257.3,5.456]
["bitfinex","ETHUSD",1722135712581,2.45558,3257.9,3257.3,5.456]
["bitfinex","ETHUSD",1722135712786,0.21488194,3257.8,3257.3,5.456]
["bitfinex","ETHUSD",1722135713022,0.15628932,3257.7,3257.3,6.488059]
["bitfinex","ETHUSD",1722135713286,0.05857956,3257.7,3257.3,6.488059]
["bitfinex","ETHUSD",1722135713485,0.15628935,3257.6,3257.3,6.488059]
["bitfinex","ETHUSD",1722135713722,0.0585665,3257.6,3257.3,6.488059]
["bitfinex","ETHUSD",1722135713936,0.15629482,3257.5,3257.1,2.4085]
["bitfinex","ETHUSD",1722135714215,0.15630177,3257.4,3256.9,2.4563]
["bitfinex","ETHUSD",1722135714521,0.15630177,3257.3,3256.9,2.4563]
["bitfinex","ETHUSD",1722135714822,0.0586437,3257.4,3256.9,2.4563]
["bitfinex","ETHUSD",1722135714977,0.05864504,3257.2,3256.9,2.4563]
["bitfinex","ETHUSD",1722135715178,2.45591,3257.5,3256.9,2.4563]
["bitfinex","ETHUSD",1722135715438,0.21498977,3257.4,3256.9,2.4563]
["bitfinex","ETHUSD",1722135715590,0.05867794,3257.4,3256.9,2.4563]
["bitfinex","ETHUSD",1722135717645,0.05699197,3257.4,3256.9,2.4563]
["bitfinex","ETHUSD",1722135717803,2.51295197,3257.4,3256.8,2.4085]
["bitfinex","ETHUSD",1722135718006,2.51295197,3257.4,3256.8,5.4085]
["bitfinex","ETHUSD",1722135718221,2.51295197,3257.4,3256.8,6.538543]
["bitfinex","ETHUSD",1722135718602,2.51295197,3257.4,3256.8,8.994923]
["bitfinex","ETHUSD",1722135722321,2.51295197,3257.4,3256.8,5.994923]
["bitfinex","ETHUSD",1722135722514,2.51295197,3257.4,3256.7,0.979]
["bitfinex","ETHUSD",1722135722515,2.3078,3257.2,3256.7,3.43546]
["bitfinex","ETHUSD",1722135722710,2.3078,3257.2,3256.7,2.45646]
["bitfinex","ETHUSD",1722135722950,0.056899,3257.1,3256.7,3.283677]
["bitfinex","ETHUSD",1722135724642,0.056899,3257.1,3256.8,2.45639]
["bitfinex","ETHUSD",1722135725326,2.3078,3257.4,3256.8,2.45639]
["bitfinex","ETHUSD",1722135725527,0.05653218,3257.0,3256.8,2.45639]
["bitfinex","ETHUSD",1722135725756,2.3078,3257.4,3256.8,2.45639]
["bitfinex","ETHUSD",1722135726058,0.05653269,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722135726217,4.76375,3257.4,3256.8,2.45639]
["bitfinex","ETHUSD",1722135726552,0.05653269,3256.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722135726782,4.76375,3257.4,3256.8,3.1283017]
["bitfinex","ETHUSD",1722135726966,0.05654459,3256.9,3256.8,3.1283017]
["bitfinex","ETHUSD",1722135727284,0.979,3257.6,3256.9,2.45631]
["bitfinex","ETHUSD",1722135727285,2.45587,3257.5,3256.9,2.45631]
["bitfinex","ETHUSD",1722135727456,2.45587,3257.5,3256.9,3.43531]
["bitfinex","ETHUSD",1722135727659,2.45587,3257.5,3257.0,0.89438117]
["bitfinex","ETHUSD",1722135729492,0.05655562,3257.4,3257.0,0.89438117]
["bitfinex","ETHUSD",1722135731379,0.05655562,3257.4,3257.0,3.35060117]
["bitfinex","ETHUSD",1722135737686,2.45587,3257.5,3257.0,3.35060117]
["bitfinex","ETHUSD",1722135737891,0.05652379,3257.4,3257.0,3.35060117]
["bitfinex","ETHUSD",1722135740603,2.3078,3257.6,3257.0,3.35060117]
["bitfinex","ETHUSD",1722135740812,0.05651072,3257.3,3257.0,3.35060117]
["bitfinex","ETHUSD",1722135740990,2.3078,3257.6,3257.0,3.35060117]
["bitfinex","ETHUSD",1722135741189,0.05649766,3257.2,3257.0,2.45622]
["bitfinex","ETHUSD",1722135741407,2.3078,3257.6,3257.0,2.45622]
["bitfinex","ETHUSD",1722135741599,0.0564846,3257.1,3257.0,2.45622]
["bitfinex","ETHUSD",1722135741828,2.3078,3257.6,3257.0,2.45622]
["bitfinex","ETHUSD",1722135742014,0.0564846,3257.1,3257.0,2.45622]
["bitfinex","ETHUSD",1722135742174,2.45588,3257.5,3257.0,3.25269217]
["bitfinex","ETHUSD",1722135742374,0.0564846,3257.1,3257.0,2.45622]
["bitfinex","ETHUSD",1722135742574,2.45588,3257.5,3257.0,2.45622]
["bitfinex","ETHUSD",1722135742776,0.05646125,3257.1,3257.0,2.45622]
["bitfinex","ETHUSD",1722135742990,2.45588,3257.5,3257.0,2.45622]
["bitfinex","ETHUSD",1722135743511,0.05651022,3257.4,3257.0,2.45622]
["bitfinex","ETHUSD",1722135744888,0.05651022,3257.4,3256.9,2.4563]
["bitfinex","ETHUSD",1722135746291,2.51246022,3257.4,3256.8,5.5084617]
["bitfinex","ETHUSD",1722135747798,2.51246022,3257.4,3256.8,3.1282617]
["bitfinex","ETHUSD",1722135748129,4.70646,3257.3,3256.7,2.45646]
["bitfinex","ETHUSD",1722135748331,0.05645352,3257.2,3256.7,2.45646]
["bitfinex","ETHUSD",1722135748892,2.51256352,3257.2,3256.7,2.45646]
["bitfinex","ETHUSD",1722135749502,2.51256352,3257.2,3256.6,2.3521]
["bitfinex","ETHUSD",1722135749503,2.45617,3257.1,3256.6,2.3521]
["bitfinex","ETHUSD",1722135749708,0.05640749,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722135749930,4.70646,3257.3,3256.7,2.45647]
["bitfinex","ETHUSD",1722135750195,0.05637868,3256.9,3256.7,2.45647]
["bitfinex","ETHUSD",1722135750424,2.45612,3257.2,3256.7,3.280889]
["bitfinex","ETHUSD",1722135750640,0.05637241,3256.8,3256.7,3.280889]
["bitfinex","ETHUSD",1722135750841,2.45612,3257.2,3256.7,3.280889]
["bitfinex","ETHUSD",1722135750995,0.05637241,3256.8,3256.7,3.280889]
["bitfinex","ETHUSD",1722135751197,2.45612,3257.2,3256.7,3.280889]
["bitfinex","ETHUSD",1722135751396,0.05637241,3256.8,3256.7,3.280889]
["bitfinex","ETHUSD",1722135751596,2.45612,3257.2,3256.7,3.280889]
["bitfinex","ETHUSD",1722135752093,0.0563963,3257.1,3256.7,3.280889]
["bitfinex","ETHUSD",1722135759346,0.15632163,3257.0,3256.7,3.280889]
["bitfinex","ETHUSD",1722135759644,0.05637814,3257.0,3256.7,3.280889]
["bitfinex","ETHUSD",1722135759940,2.45612,3257.2,3256.8,0.5531389]
["bitfinex","ETHUSD",1722135760142,0.21271573,3257.1,3256.7,3.280889]
["bitfinex","ETHUSD",1722135760326,0.15632453,3257.0,3256.7,3.280889]
["bitfinex","ETHUSD",1722135760504,0.05636507,3256.9,3256.7,3.280889]
["bitfinex","ETHUSD",1722135761070,2.45612,3257.2,3256.7,0.824419]
["bitfinex","ETHUSD",1722135761071,0.05635201,3256.8,3256.7,0.824419]
["bitfinex","ETHUSD",1722135761219,0.15633337,3256.9,3256.3,2.45671]
["bitfinex","ETHUSD",1722135761417,4.87598,3257.0,3256.3,2.45671]
["bitfinex","ETHUSD",1722135761418,0.21265313,3256.8,3256.3,2.45671]
["bitfinex","ETHUSD",1722135761637,0.05631976,3256.8,3256.4,0.770721]
["bitfinex","ETHUSD",1722135761838,4.87598,3257.0,3256.4,0.770721]
["bitfinex","ETHUSD",1722135762044,4.87598,3257.0,3256.4,3.227371]
["bitfinex","ETHUSD",1722135762045,0.21266439,3256.9,3256.4,3.227371]
["bitfinex","ETHUSD",1722135762252,0.15633327,3256.8,3256.4,3.227371]
["bitfinex","ETHUSD",1722135762563,0.05630499,3256.7,3256.4,3.227371]
["bitfinex","ETHUSD",1722135762763,0.05630499,3256.7,3256.5,0.5684081]
["bitfinex","ETHUSD",1722135762985,4.87598,3257.0,3256.5,0.5684081]
["bitfinex","ETHUSD",1722135763124,0.05629193,3256.6,3256.5,0.5684081]
["bitfinex","ETHUSD",1722135763459,0.05629193,3256.6,3256.5,3.0250281]
["bitfinex","ETHUSD",1722135763764,4.87598,3257.0,3256.5,3.0250281]
["bitfinex","ETHUSD",1722135764063,0.15633312,3256.9,3256.5,3.0250281]
["bitfinex","ETHUSD",1722135764223,0.05631806,3256.8,3256.5,3.0250281]
["bitfinex","ETHUSD",1722135764771,0.05630499,3256.7,3256.5,3.0250281]
["bitfinex","ETHUSD",1722135764926,0.05630499,3256.7,3256.6,0.37957491]
["bitfinex","ETHUSD",1722135765259,0.05627439,3256.7,3256.5,0.5684081]
["bitfinex","ETHUSD",1722135765435,4.87598,3257.0,3256.5,0.5684081]
["bitfinex","ETHUSD",1722135765639,4.87598,3257.0,3256.4,0.770721]
["bitfinex","ETHUSD",1722135765640,0.21260711,3256.9,3256.4,0.770721]
["bitfinex","ETHUSD",1722135765961,0.15633717,3256.8,3256.4,0.770721]
["bitfinex","ETHUSD",1722135766328,0.05624381,3256.7,3256.4,3.227411]
["bitfinex","ETHUSD",1722135766526,4.87598,3257.0,3256.4,3.227411]
["bitfinex","ETHUSD",1722135766837,0.21261043,3256.9,3256.4,3.227411]
["bitfinex","ETHUSD",1722135767038,0.15634049,3256.8,3256.4,3.227411]
["bitfinex","ETHUSD",1722135767360,0.05620644,3256.7,3256.5,0.5684121]
["bitfinex","ETHUSD",1722135767719,4.87598,3257.0,3256.5,0.5684121]
["bitfinex","ETHUSD",1722135767917,4.87598,3257.0,3256.4,3.227411]
["bitfinex","ETHUSD",1722135767918,0.21253748,3256.9,3256.4,3.227411]
["bitfinex","ETHUSD",1722135768145,0.15634228,3256.8,3256.4,3.227411]
["bitfinex","ETHUSD",1722135768354,0.05616907,3256.7,3256.4,3.227411]
["bitfinex","ETHUSD",1722135768727,4.87598,3257.0,3256.4,3.227411]
["bitfinex","ETHUSD",1722135768930,0.21254012,3256.9,3256.4,3.227411]
["bitfinex","ETHUSD",1722135769125,0.15634322,3256.8,3256.4,3.227411]
["bitfinex","ETHUSD",1722135769370,0.05617077,3256.7,3256.4,3.227411]
["bitfinex","ETHUSD",1722135769562,0.05617077,3256.7,3256.2,5.2505]
["bitfinex","ETHUSD",1722135769563,2.51265077,3256.7,3256.2,2.2505]
["bitfinex","ETHUSD",1722135769748,2.45648,3256.7,3256.1,2.45688]
["bitfinex","ETHUSD",1722135769940,0.05616449,3256.6,3256.1,2.45688]
["bitfinex","ETHUSD",1722135770169,0.05616449,3256.6,3256.1,3.271223]
["bitfinex","ETHUSD",1722135770380,2.51272449,3256.6,3256.1,3.271223]
["bitfinex","ETHUSD",1722135772172,4.93242449,3256.6,3256.1,0.814343]
["bitfinex","ETHUSD",1722135772478,7.38904449,3256.6,3255.9,2.45705]
["bitfinex","ETHUSD",1722135772775,2.45663,3256.5,3255.9,2.45705]
["bitfinex","ETHUSD",1722135773277,0.05602668,3256.4,3255.9,2.45705]
["bitfinex","ETHUSD",1722135776167,0.05602668,3256.4,3255.9,2.45701]
["bitfinex","ETHUSD",1722135776487,4.87626,3256.6,3256.0,2.45695]
["bitfinex","ETHUSD",1722135776642,0.05599891,3256.3,3256.0,3.271296]
["bitfinex","ETHUSD",1722135776837,4.87626,3256.6,3256.0,3.271296]
["bitfinex","ETHUSD",1722135777037,0.05602504,3256.5,3256.0,3.271296]
["bitfinex","ETHUSD",1722135780478,0.05602504,3256.5,3256.1,2.45691]
["bitfinex","ETHUSD",1722135785692,0.05602504,3256.5,3256.4,2.4567]
["bitfinex","ETHUSD",1722135785892,2.4402,3257.0,3256.5,2.45657]
["bitfinex","ETHUSD",1722135786459,2.4402,3257.0,3256.4,2.4567]
["bitfinex","ETHUSD",1722135786460,2.4402,3257.0,3256.4,0.979]
["bitfinex","ETHUSD",1722135786761,2.4402,3257.0,3256.6,2.4565]
["bitfinex","ETHUSD",1722135788358,9.74463843,3257.2,3256.7,2.45646]
["bitfinex","ETHUSD",1722135788663,0.15633433,3257.1,3256.7,2.45646]
["bitfinex","ETHUSD",1722135788989,13.50280027,3257.2,3256.7,2.45646]
["bitfinex","ETHUSD",1722135789171,0.15633434,3257.1,3256.7,2.45646]
["bitfinex","ETHUSD",1722135789375,13.50280027,3257.2,3256.7,2.45646]
["bitfinex","ETHUSD",1722135789554,0.05618947,3257.0,3256.7,2.45646]
["bitfinex","ETHUSD",1722135789991,12.18483843,3257.2,3256.7,2.45646]
["bitfinex","ETHUSD",1722135790194,0.0561798,3256.9,3256.7,2.45646]
["bitfinex","ETHUSD",1722135790359,12.18483843,3257.2,3256.7,2.45646]
["bitfinex","ETHUSD",1722135790560,0.21252411,3257.1,3256.7,2.45646]
["bitfinex","ETHUSD",1722135790764,0.0561872,3257.1,3256.7,2.45646]
["bitfinex","ETHUSD",1722135792786,0.0561872,3257.1,3256.5,2.45656]
["bitfinex","ETHUSD",1722135792990,0.15633614,3257.0,3256.6,2.45652]
["bitfinex","ETHUSD",1722135793301,0.05616956,3256.9,3256.6,2.45652]
["bitfinex","ETHUSD",1722135793468,2.4402,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722135793670,0.21252976,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722135793910,0.05619624,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722135797772,0.15633207,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722135797980,0.05619168,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722135798380,3.4192,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722135798592,0.05617861,3256.9,3256.7,2.45647]
["bitfinex","ETHUSD",1722135798780,3.4192,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722135799105,0.15633257,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722135799273,0.21252425,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722135799478,0.05619168,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722135799678,4.55232,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722135800013,0.21253656,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722135800222,0.15633182,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722135800379,0.05620474,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722135800581,0.05620921,3256.9,3256.7,2.45647]
["bitfinex","ETHUSD",1722135800811,3.4192,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722135801117,0.156332,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722135801417,0.21256107,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722135801592,0.05622907,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722135802122,0.05621601,3256.9,3256.7,2.45647]
["bitfinex","ETHUSD",1722135802420,3.4192,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722135802637,0.05620294,3256.8,3256.7,2.45647]
["bitfinex","ETHUSD",1722135803129,3.4192,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722135803334,0.05620294,3256.8,3256.7,2.45647]
["bitfinex","ETHUSD",1722135803626,3.4192,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722135803831,0.05620294,3256.8,3256.7,2.45647]
["bitfinex","ETHUSD",1722135803977,3.4192,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722135804181,0.05620294,3256.8,3256.7,2.45647]
["bitfinex","ETHUSD",1722135804395,3.4192,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722135804699,0.1563314,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722135804901,0.21256047,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722135805233,0.15633171,3256.9,3256.7,2.45643]
["bitfinex","ETHUSD",1722135805529,0.05622907,3257.0,3256.9,4.91264]
["bitfinex","ETHUSD",1722135805780,7.28850843,3257.5,3257.4,4.91188]
["bitfinex","ETHUSD",1722135806039,27.08850843,3258.1,3257.7,2.45566]
["bitfinex","ETHUSD",1722135806235,0.15628155,3258.0,3257.7,2.45566]
["bitfinex","ETHUSD",1722135806435,27.08850843,3258.1,3257.6,2.45578]
["bitfinex","ETHUSD",1722135806620,0.15628167,3258.0,3257.7,2.45566]
["bitfinex","ETHUSD",1722135806818,27.08850843,3258.1,3257.7,2.45566]
["bitfinex","ETHUSD",1722135807016,0.1562837,3258.0,3257.7,2.45566]
["bitfinex","ETHUSD",1722135807355,27.08850843,3258.1,3257.7,2.45566]
["bitfinex","ETHUSD",1722135809912,3.4275,3258.2,3257.7,2.45566]
["bitfinex","ETHUSD",1722135810729,5.88286,3258.2,3257.6,2.45579]
["bitfinex","ETHUSD",1722135811952,0.979,3258.0,3257.6,2.45579]
["bitfinex","ETHUSD",1722135814967,0.979,3258.0,3257.7,2.45571]
["bitfinex","ETHUSD",1722135815269,3.4275,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722135819156,2.4485,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722135819497,0.979,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1722135819655,1.0319129,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1722135832383,1.0319129,3258.1,3257.7,2.45567]
["bitfinex","ETHUSD",1722135832617,1.0319129,3258.1,3257.8,2.45563]
["bitfinex","ETHUSD",1722135833188,0.0529129,3258.1,3257.8,2.45563]
["bitfinex","ETHUSD",1722135833376,3.43426,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1722135833578,0.0528969,3258.0,3257.8,2.45563]
["bitfinex","ETHUSD",1722135833772,3.43426,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1722135833972,0.05288385,3257.9,3257.8,2.45563]
["bitfinex","ETHUSD",1722135834528,3.43426,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1722135834678,0.05292302,3258.2,3257.8,2.45563]
["bitfinex","ETHUSD",1722135835103,3.43426,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1722135835319,0.05292302,3258.2,3257.8,2.45563]
["bitfinex","ETHUSD",1722135835518,3.43426,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1722135835685,0.05292302,3258.2,3257.8,2.45563]
["bitfinex","ETHUSD",1722135835886,3.43426,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1722135836091,0.05292302,3258.2,3257.8,2.45563]
["bitfinex","ETHUSD",1722135836404,3.43426,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1722135836603,0.05292302,3258.2,3257.8,2.45563]
["bitfinex","ETHUSD",1722135836918,3.4276,3258.4,3258.0,2.45548]
["bitfinex","ETHUSD",1722135837131,0.05295651,3258.3,3258.0,2.45548]
["bitfinex","ETHUSD",1722135839292,0.05295651,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1722135839735,0.979,3258.2,3257.8,2.45563]
["bitfinex","ETHUSD",1722135839940,0.05294403,3258.1,3257.8,2.45563]
["bitfinex","ETHUSD",1722135840243,0.05294403,3258.1,3257.9,2.45556]
["bitfinex","ETHUSD",1722135841317,3.4276,3258.4,3257.9,2.45556]
["bitfinex","ETHUSD",1722135841507,0.20924452,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722135841713,0.05297014,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722135845319,0.15627436,3258.2,3257.9,2.45556]
["bitfinex","ETHUSD",1722135845514,0.05296731,3258.2,3257.9,2.45556]
["bitfinex","ETHUSD",1722135845721,3.4276,3258.4,3257.9,2.45556]
["bitfinex","ETHUSD",1722135846028,0.05295425,3258.1,3257.7,2.45565]
["bitfinex","ETHUSD",1722135846354,0.0529412,3258.0,3257.8,2.45562]
["bitfinex","ETHUSD",1722135846552,5.8828,3258.4,3257.8,2.45562]
["bitfinex","ETHUSD",1722135846711,0.15627962,3258.3,3257.8,2.45562]
["bitfinex","ETHUSD",1722135846917,0.05292814,3257.9,3257.8,2.45562]
["bitfinex","ETHUSD",1722135847125,5.8828,3258.4,3257.8,2.45562]
["bitfinex","ETHUSD",1722135847347,0.05296731,3258.2,3257.8,2.45558]
["bitfinex","ETHUSD",1722135847556,0.20923424,3258.1,3257.8,2.45558]
["bitfinex","ETHUSD",1722135847768,0.05295425,3258.1,3257.9,0.245558]
["bitfinex","ETHUSD",1722135847918,5.8828,3258.4,3257.9,0.245558]
["bitfinex","ETHUSD",1722135848119,0.15627501,3258.3,3257.8,2.45558]
["bitfinex","ETHUSD",1722135848331,0.15627501,3258.2,3257.8,2.45558]
["bitfinex","ETHUSD",1722135848732,0.05295425,3258.1,3257.8,2.45558]
["bitfinex","ETHUSD",1722135849464,0.20921621,3258.0,3257.8,2.45558]
["bitfinex","ETHUSD",1722135849663,0.0529412,3258.0,3257.8,2.45558]
["bitfinex","ETHUSD",1722135849824,0.0529412,3258.0,3257.8,3.185983]
["bitfinex","ETHUSD",1722135850020,5.8828,3258.4,3257.8,3.185983]
["bitfinex","ETHUSD",1722135850216,0.05292814,3257.9,3257.8,2.45558]
["bitfinex","ETHUSD",1722135850421,0.15627501,3258.2,3257.8,2.45558]
["bitfinex","ETHUSD",1722135850662,0.20922926,3258.1,3257.8,2.45558]
["bitfinex","ETHUSD",1722135850822,0.15627501,3258.0,3257.8,2.45558]
["bitfinex","ETHUSD",1722135851156,0.20920315,3257.9,3257.8,3.185983]
["bitfinex","ETHUSD",1722135852637,0.20920315,3257.9,3257.8,5.641623]
["bitfinex","ETHUSD",1722135854053,0.20919769,3257.9,3257.8,5.641623]
["bitfinex","ETHUSD",1722135858395,0.20919769,3257.9,3257.8,3.185983]
["bitfinex","ETHUSD",1722135858596,0.20919769,3257.9,3257.8,2.45558]
["bitfinex","ETHUSD",1722135859827,0.20920441,3257.9,3257.8,2.45558]
["bitfinex","ETHUSD",1722135860626,0.20766966,3257.9,3257.8,2.45558]
["bitfinex","ETHUSD",1722135864084,0.20766966,3257.9,3257.6,2.45576]
["bitfinex","ETHUSD",1722135864418,0.15627627,3257.8,3257.6,2.45576]
["bitfinex","ETHUSD",1722135864708,0.05287924,3257.7,3257.6,3.174367]
["bitfinex","ETHUSD",1722135864916,0.20915551,3257.7,3257.6,3.174367]
["bitfinex","ETHUSD",1722135865104,0.15627627,3257.7,3257.6,3.174367]
["bitfinex","ETHUSD",1722135865305,3.43438,3258.2,3257.6,5.630097]
["bitfinex","ETHUSD",1722135865497,0.1562779,3258.1,3257.6,4.91146]
["bitfinex","ETHUSD",1722135865811,0.1562779,3258.0,3257.6,4.91146]
["bitfinex","ETHUSD",1722135866024,0.05290536,3257.9,3257.6,4.91146]
["bitfinex","ETHUSD",1722135866232,0.1562779,3257.8,3257.6,4.91146]
["bitfinex","ETHUSD",1722135866415,0.05287924,3257.7,3257.6,2.45573]
["bitfinex","ETHUSD",1722135866597,0.15627935,3257.7,3257.6,5.630072]
["bitfinex","ETHUSD",1722135866927,0.20915859,3257.7,3257.6,5.630072]
["bitfinex","ETHUSD",1722135867624,0.20915735,3257.7,3257.6,5.630072]
["bitfinex","ETHUSD",1722135870008,0.20915744,3257.7,3257.6,5.630072]
["bitfinex","ETHUSD",1722135870829,0.20915744,3257.7,3257.6,3.174332]
["bitfinex","ETHUSD",1722135873313,0.05287924,3257.7,3257.6,3.174332]
["bitfinex","ETHUSD",1722135873725,0.20915529,3257.7,3257.6,3.174332]
["bitfinex","ETHUSD",1722135873926,0.15627605,3257.7,3257.6,3.174332]
["bitfinex","ETHUSD",1722135874127,3.43438,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722135874323,0.15627607,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1722135874529,0.15627607,3258.0,3257.7,2.45571]
["bitfinex","ETHUSD",1722135874728,0.15627607,3257.9,3257.7,2.45571]
["bitfinex","ETHUSD",1722135874929,3.43438,3258.2,3257.5,2.45586]
["bitfinex","ETHUSD",1722135874930,0.15627607,3257.8,3257.5,2.45586]
["bitfinex","ETHUSD",1722135875163,2.3583,3258.1,3257.5,2.45586]
["bitfinex","ETHUSD",1722135875164,0.15627607,3257.7,3257.5,2.45586]
["bitfinex","ETHUSD",1722135875316,2.4555,3258.0,3257.5,2.45586]
["bitfinex","ETHUSD",1722135875514,0.1562831,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722135875745,0.1562831,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1722135876056,2.4555,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1722135876057,0.1562831,3257.7,3257.4,2.928974]
["bitfinex","ETHUSD",1722135876349,0.1562831,3257.6,3257.4,2.928974]
["bitfinex","ETHUSD",1722135876549,2.45557,3257.9,3257.4,2.928974]
["bitfinex","ETHUSD",1722135876753,2.45557,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722135876754,0.15628368,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1722135877045,0.15628368,3257.7,3257.4,2.45594]
["bitfinex","ETHUSD",1722135877253,2.45557,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722135877254,0.15628368,3257.6,3257.4,2.45594]
["bitfinex","ETHUSD",1722135877552,2.45557,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722135877853,0.15628496,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1722135878148,0.15628496,3257.7,3257.4,2.45594]
["bitfinex","ETHUSD",1722135879216,0.15628496,3257.7,3257.4,3.17458]
["bitfinex","ETHUSD",1722135879457,0.05286654,3257.6,3257.4,3.17458]
["bitfinex","ETHUSD",1722135879827,2.4523,3257.8,3257.4,3.17458]
["bitfinex","ETHUSD",1722135880027,0.2091659,3257.7,3257.4,3.17458]
["bitfinex","ETHUSD",1722135880354,0.1562863,3257.6,3257.4,3.17458]
["bitfinex","ETHUSD",1722135880552,0.0528796,3257.7,3257.4,3.17458]
["bitfinex","ETHUSD",1722135880753,0.05283135,3257.5,3257.4,3.17458]
["bitfinex","ETHUSD",1722135880966,2.4523,3257.8,3257.4,3.17458]
["bitfinex","ETHUSD",1722135881193,0.05283135,3257.5,3257.4,3.17458]
["bitfinex","ETHUSD",1722135881339,2.4523,3257.8,3257.4,3.17458]
["bitfinex","ETHUSD",1722135881669,0.15628733,3257.7,3257.4,3.17458]
["bitfinex","ETHUSD",1722135881965,0.20913173,3257.6,3257.4,3.17458]
["bitfinex","ETHUSD",1722135882173,0.0528444,3257.6,3257.4,3.17458]
["bitfinex","ETHUSD",1722135882484,2.4523,3257.8,3257.5,0.317458]
["bitfinex","ETHUSD",1722135882631,0.05283135,3257.5,3257.4,3.17458]
["bitfinex","ETHUSD",1722135882832,2.4523,3257.8,3257.4,0.71864]
["bitfinex","ETHUSD",1722135883031,0.20914395,3257.7,3257.2,2.45606]
["bitfinex","ETHUSD",1722135883264,0.15628649,3257.6,3257.2,2.45606]
["bitfinex","ETHUSD",1722135883470,0.05283135,3257.5,3257.2,2.45606]
["bitfinex","ETHUSD",1722135883940,0.05283135,3257.5,3257.2,4.91211]
["bitfinex","ETHUSD",1722135884267,0.05279273,3257.4,3257.2,2.45605]
["bitfinex","ETHUSD",1722135884429,2.4523,3257.8,3257.3,0.545605]
["bitfinex","ETHUSD",1722135884629,0.20911333,3257.7,3257.2,2.45605]
["bitfinex","ETHUSD",1722135884826,0.15629335,3257.6,3257.2,2.45605]
["bitfinex","ETHUSD",1722135885029,0.20908721,3257.5,3257.2,2.45605]
["bitfinex","ETHUSD",1722135885269,0.05279386,3257.5,3257.2,2.45605]
["bitfinex","ETHUSD",1722135885472,2.4523,3257.8,3257.3,0.545605]
["bitfinex","ETHUSD",1722135885677,0.20911309,3257.7,3257.2,2.45605]
["bitfinex","ETHUSD",1722135885880,0.15629311,3257.6,3257.2,2.45605]
["bitfinex","ETHUSD",1722135886078,0.05281998,3257.7,3257.2,2.45605]
["bitfinex","ETHUSD",1722135886232,0.05279386,3257.5,3257.2,2.45605]
["bitfinex","ETHUSD",1722135886647,2.4523,3257.8,3257.2,2.45605]
["bitfinex","ETHUSD",1722135886853,0.20911453,3257.7,3257.2,4.91209]
["bitfinex","ETHUSD",1722135887140,0.15629455,3257.6,3257.3,0.791209]
["bitfinex","ETHUSD",1722135887335,0.15629455,3257.5,3257.3,0.791209]
["bitfinex","ETHUSD",1722135887539,0.05281998,3257.7,3257.3,0.791209]
["bitfinex","ETHUSD",1722135887766,0.0527808,3257.4,3257.2,2.45604]
["bitfinex","ETHUSD",1722135887938,4.90799,3257.8,3257.2,2.45604]
["bitfinex","ETHUSD",1722135888268,0.15629577,3257.7,3257.2,2.45604]
["bitfinex","ETHUSD",1722135888483,0.15629577,3257.7,3257.0,4.865]
["bitfinex","ETHUSD",1722135888484,2.4523,3257.5,3257.0,2.4562]
["bitfinex","ETHUSD",1722135888631,0.15629577,3257.4,3257.0,2.4562]
["bitfinex","ETHUSD",1722135888827,0.05276263,3257.3,3257.0,2.4562]
["bitfinex","ETHUSD",1722135889069,0.15630851,3257.2,3257.0,2.4562]
["bitfinex","ETHUSD",1722135889367,0.05269903,3257.1,3257.0,2.4562]
["bitfinex","ETHUSD",1722135889766,2.4523,3257.5,3257.0,2.4562]
["bitfinex","ETHUSD",1722135890069,0.15630895,3257.4,3257.0,2.4562]
["bitfinex","ETHUSD",1722135890256,4.90817,3257.5,3257.0,2.4562]
["bitfinex","ETHUSD",1722135890257,0.20901366,3257.3,3257.0,2.4562]
["bitfinex","ETHUSD",1722135890571,0.05270471,3257.3,3257.0,2.4562]
["bitfinex","ETHUSD",1722135890963,4.90817,3257.5,3257.0,2.4562]
["bitfinex","ETHUSD",1722135891137,0.05073578,3257.2,3257.0,2.4562]
["bitfinex","ETHUSD",1722135891338,4.90817,3257.5,3257.0,2.4562]
["bitfinex","ETHUSD",1722135891534,0.05072272,3257.1,3257.0,2.4562]
["bitfinex","ETHUSD",1722135891735,4.90817,3257.5,3257.0,3.188336]
["bitfinex","ETHUSD",1722135891936,0.05072272,3257.1,3257.0,2.4562]
["bitfinex","ETHUSD",1722135892145,4.90817,3257.5,3257.0,2.4562]
["bitfinex","ETHUSD",1722135892468,0.15630886,3257.4,3257.0,2.4562]
["bitfinex","ETHUSD",1722135892669,0.05074884,3257.3,3257.1,2.45617]
["bitfinex","ETHUSD",1722135892875,2.4523,3257.5,3257.1,2.45617]
["bitfinex","ETHUSD",1722135893035,0.20706772,3257.4,3257.1,2.947407]
["bitfinex","ETHUSD",1722135893373,0.0507619,3257.4,3257.1,2.947407]
["bitfinex","ETHUSD",1722135894074,0.0507619,3257.4,3257.1,2.45617]
["bitfinex","ETHUSD",1722135895371,0.0507619,3257.4,3256.9,2.45627]
["bitfinex","ETHUSD",1722135895672,0.0507619,3257.4,3256.8,5.84416]
["bitfinex","ETHUSD",1722135895673,0.0507619,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722135903448,0.0507619,3257.4,3256.8,2.45634]
["bitfinex","ETHUSD",1722135903654,2.50141197,3257.3,3256.8,2.45634]
["bitfinex","ETHUSD",1722135903973,0.05044495,3257.2,3256.8,2.45634]
["bitfinex","ETHUSD",1722135904294,0.05044495,3257.2,3256.7,2.45645]
["bitfinex","ETHUSD",1722135909006,0.05044495,3257.2,3256.8,2.45635]
["bitfinex","ETHUSD",1722135910881,0.05044495,3257.2,3256.9,2.45631]
["bitfinex","ETHUSD",1722135915253,0.05044495,3257.2,3256.7,3.489316]
["bitfinex","ETHUSD",1722135916610,0.05044495,3257.2,3256.8,2.45639]
["bitfinex","ETHUSD",1722135919359,0.05044495,3257.2,3256.7,1.032906]
["bitfinex","ETHUSD",1722135919510,2.3251,3257.1,3256.6,2.45648]
["bitfinex","ETHUSD",1722135919716,2.37373909,3257.1,3256.6,2.45648]
["bitfinex","ETHUSD",1722135921356,4.82990909,3257.1,3256.6,2.45648]
["bitfinex","ETHUSD",1722135921918,4.82990909,3257.1,3256.4,2.45665]
["bitfinex","ETHUSD",1722135921919,7.28614909,3257.1,3256.4,2.45665]
["bitfinex","ETHUSD",1722135922228,7.28614909,3257.1,3256.4,3.043645]
["bitfinex","ETHUSD",1722135922229,4.82990909,3257.1,3256.4,3.043645]
["bitfinex","ETHUSD",1722135922667,4.82990909,3257.1,3256.5,2.45662]
["bitfinex","ETHUSD",1722135923015,2.45632,3256.9,3256.3,5.45672]
["bitfinex","ETHUSD",1722135923215,2.45632,3256.9,3256.3,3.491513]
["bitfinex","ETHUSD",1722135923216,2.37369138,3256.8,3256.3,3.491513]
["bitfinex","ETHUSD",1722135929585,4.83014138,3256.8,3256.3,1.034793]
["bitfinex","ETHUSD",1722135929831,2.45671,3256.4,3255.8,2.45713]
["bitfinex","ETHUSD",1722135929948,2.45671,3256.4,3255.4,6.51359062]
["bitfinex","ETHUSD",1722135929949,4.78189,3256.3,3255.4,6.51359062]
["bitfinex","ETHUSD",1722135930149,3.43586,3256.2,3255.6,2.45728]
["bitfinex","ETHUSD",1722135930549,2.3251,3256.0,3255.6,2.45728]
["bitfinex","ETHUSD",1722135930961,0.04833515,3255.9,3255.6,2.45728]
["bitfinex","ETHUSD",1722135931162,0.04833515,3255.9,3255.6,2.948749]
["bitfinex","ETHUSD",1722135932152,0.10638297,3255.9,3255.6,2.948749]
["bitfinex","ETHUSD",1722135934153,0.10638297,3255.9,3255.6,0.491469]
["bitfinex","ETHUSD",1722135934601,0.10638297,3255.9,3255.4,2.45738]
["bitfinex","ETHUSD",1722135935250,0.10638297,3255.9,3255.2,2.45757]
["bitfinex","ETHUSD",1722135935251,2.56351297,3255.9,3255.2,2.45757]
["bitfinex","ETHUSD",1722135935451,0.979,3255.6,3254.7,2.4344]
["bitfinex","ETHUSD",1722135935754,0.979,3255.6,3254.9,2.45779]
["bitfinex","ETHUSD",1722135936064,2.3251,3255.4,3254.9,2.45779]
["bitfinex","ETHUSD",1722135936268,2.3251,3255.4,3254.8,0.24344]
["bitfinex","ETHUSD",1722135936269,2.3251,3255.4,3255.0,2.45775]
["bitfinex","ETHUSD",1722135936473,0.10284815,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722135939364,0.10284815,3255.3,3254.8,2.70134]
["bitfinex","ETHUSD",1722135939798,0.10284815,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722135942716,3.3011,3255.2,3254.6,2.458]
["bitfinex","ETHUSD",1722135943014,3.40383306,3255.2,3254.6,2.458]
["bitfinex","ETHUSD",1722135943821,3.40383306,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722135946815,2.42483306,3255.2,3254.8,2.45788]
["bitfinex","ETHUSD",1722135957163,2.42483306,3255.2,3254.9,2.45781]
["bitfinex","ETHUSD",1722135957862,2.42483306,3255.2,3254.8,0.491588]
["bitfinex","ETHUSD",1722135958064,2.42483306,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722135964374,2.42483306,3255.2,3254.8,2.45789]
["bitfinex","ETHUSD",1722135964958,2.42483306,3255.2,3254.8,2.45784]
["bitfinex","ETHUSD",1722135965361,2.42483306,3255.2,3254.8,4.9157]
["bitfinex","ETHUSD",1722135965570,2.42483306,3255.2,3254.8,2.45784]
["bitfinex","ETHUSD",1722135967575,2.3298,3254.8,3254.4,2.45815]
["bitfinex","ETHUSD",1722135967969,0.09850817,3254.7,3254.4,2.45815]
["bitfinex","ETHUSD",1722135968170,2.3298,3254.8,3254.4,2.45815]
["bitfinex","ETHUSD",1722135968482,2.3298,3254.5,3254.2,2.45832]
["bitfinex","ETHUSD",1722135969016,0.09858178,3254.4,3254.2,2.45832]
["bitfinex","ETHUSD",1722135969310,0.09858178,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722135973806,0.09858178,3254.4,3254.1,2.45842]
["bitfinex","ETHUSD",1722135973807,0.09858178,3254.4,3254.1,4.91679]
["bitfinex","ETHUSD",1722135974246,0.09858178,3254.4,3254.2,2.45834]
["bitfinex","ETHUSD",1722135977535,0.09858178,3254.4,3254.1,2.45837]
["bitfinex","ETHUSD",1722135982628,0.09858178,3254.4,3253.9,2.45852]
["bitfinex","ETHUSD",1722135982831,3.3216,3254.3,3253.9,2.45852]
["bitfinex","ETHUSD",1722135983364,0.09845793,3254.2,3253.9,4.91705]
["bitfinex","ETHUSD",1722135983561,0.09845793,3254.2,3254.0,2.45849]
["bitfinex","ETHUSD",1722135984132,3.3216,3254.3,3254.0,2.45849]
["bitfinex","ETHUSD",1722135984473,0.09846528,3254.2,3254.0,2.45849]
["bitfinex","ETHUSD",1722135985130,2.3426,3254.1,3254.0,2.45849]
["bitfinex","ETHUSD",1722135985331,2.4409102,3254.1,3254.0,2.45849]
["bitfinex","ETHUSD",1722135990195,2.4409102,3254.1,3253.9,2.45856]
["bitfinex","ETHUSD",1722135990361,2.4409102,3254.1,3253.7,2.45869]
["bitfinex","ETHUSD",1722135991070,3.4199102,3254.1,3253.5,2.45884]
["bitfinex","ETHUSD",1722135991302,3.4199102,3254.1,3253.4,2.45893]
["bitfinex","ETHUSD",1722135991506,3.4199102,3254.1,3253.6,2.4588]
["bitfinex","ETHUSD",1722135991797,3.3216,3254.1,3253.6,2.4588]
["bitfinex","ETHUSD",1722135991997,2.3426,3254.0,3253.6,2.4588]
["bitfinex","ETHUSD",1722135992202,2.44085914,3254.0,3253.6,2.4588]
["bitfinex","ETHUSD",1722135993277,0.979,3253.9,3253.6,2.4588]
["bitfinex","ETHUSD",1722135993610,0.979,3253.9,3252.6,2.45955]
["bitfinex","ETHUSD",1722135993611,0.979,3253.7,3252.8,2.2526]
["bitfinex","ETHUSD",1722135993830,0.979,3253.7,3253.2,2.45905]
["bitfinex","ETHUSD",1722135994101,0.979,3253.7,3253.0,2.4592]
["bitfinex","ETHUSD",1722135994102,0.979,3253.5,3253.0,2.4592]
["bitfinex","ETHUSD",1722135994271,0.979,3253.3,3253.0,2.4592]
["bitfinex","ETHUSD",1722135994465,0.09793391,3253.2,3253.0,2.4592]
["bitfinex","ETHUSD",1722135994660,0.979,3253.3,3253.0,2.4592]
["bitfinex","ETHUSD",1722135994863,0.09791357,3253.2,3253.0,2.4592]
["bitfinex","ETHUSD",1722135995188,2.3426,3253.4,3253.0,2.4592]
["bitfinex","ETHUSD",1722135995386,0.09788293,3253.1,3253.0,2.4592]
["bitfinex","ETHUSD",1722135995696,0.09789914,3253.1,3253.0,2.4592]
["bitfinex","ETHUSD",1722135996001,2.3426,3253.4,3253.0,2.4592]
["bitfinex","ETHUSD",1722135996199,0.09790547,3253.1,3253.0,2.4592]
["bitfinex","ETHUSD",1722135996497,2.3426,3253.4,3253.0,2.4592]
["bitfinex","ETHUSD",1722135996498,2.3426,3253.4,3253.1,2.45918]
["bitfinex","ETHUSD",1722135999057,2.3426,3253.4,3252.8,2.45938]
["bitfinex","ETHUSD",1722135999297,2.3426,3253.4,3253.0,2.45925]
["bitfinex","ETHUSD",1722135999598,0.09771765,3253.3,3253.0,2.45925]
["bitfinex","ETHUSD",1722136000099,0.09771765,3253.3,3253.1,2.45918]
["bitfinex","ETHUSD",1722136001305,0.09771765,3253.3,3252.7,2.45946]
["bitfinex","ETHUSD",1722136001530,0.09771765,3253.3,3252.9,2.45928]
["bitfinex","ETHUSD",1722136002497,0.09771765,3253.3,3252.9,4.91855]
["bitfinex","ETHUSD",1722136002895,0.09771765,3253.3,3252.9,2.45927]
["bitfinex","ETHUSD",1722136007235,1.07671765,3253.3,3252.7,2.45945]
["bitfinex","ETHUSD",1722136007441,1.07671765,3253.3,3252.7,2.45943]
["bitfinex","ETHUSD",1722136007738,3.53575765,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722136007886,3.53575765,3253.3,3252.6,3.028643]
["bitfinex","ETHUSD",1722136008091,0.979,3252.7,3252.3,2.45975]
["bitfinex","ETHUSD",1722136008287,0.09758068,3252.6,3252.2,2.45981]
["bitfinex","ETHUSD",1722136010004,0.09758068,3252.6,3252.3,2.45975]
["bitfinex","ETHUSD",1722136010201,0.09758068,3252.6,3252.1,2.45994]
["bitfinex","ETHUSD",1722136010406,0.979,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722136010610,0.09752167,3252.5,3252.1,2.45994]
["bitfinex","ETHUSD",1722136010924,0.979,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722136010925,0.09765491,3252.4,3252.1,2.45994]
["bitfinex","ETHUSD",1722136011258,3.4385,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722136011438,0.09750272,3252.3,3252.1,2.45994]
["bitfinex","ETHUSD",1722136011742,0.09763965,3252.2,3252.1,2.45994]
["bitfinex","ETHUSD",1722136011904,3.4385,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722136012107,0.09754988,3252.6,3252.1,2.45994]
["bitfinex","ETHUSD",1722136014106,2.55711988,3252.6,3252.1,2.45994]
["bitfinex","ETHUSD",1722136014312,3.38536187,3252.6,3251.9,4.92012]
["bitfinex","ETHUSD",1722136014532,3.38536187,3252.6,3251.9,2.46004]
["bitfinex","ETHUSD",1722136014810,5.84499187,3252.6,3251.9,2.46003]
["bitfinex","ETHUSD",1722136015045,2.2868,3252.5,3252.0,2.46001]
["bitfinex","ETHUSD",1722136015642,0.09443692,3252.4,3252.0,2.46001]
["bitfinex","ETHUSD",1722136017922,0.09443692,3252.4,3252.1,2.45993]
["bitfinex","ETHUSD",1722136018219,0.09443692,3252.4,3252.2,2.45987]
["bitfinex","ETHUSD",1722136018560,0.09443692,3252.4,3252.3,4.91958]
["bitfinex","ETHUSD",1722136018721,2.4238,3252.8,3252.4,2.45965]
["bitfinex","ETHUSD",1722136019138,0.09426962,3252.7,3252.4,2.45965]
["bitfinex","ETHUSD",1722136019340,2.4238,3252.8,3252.4,2.45965]
["bitfinex","ETHUSD",1722136019752,0.0943075,3252.7,3252.4,2.45965]
["bitfinex","ETHUSD",1722136019949,2.80566825,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722136020228,0.09431183,3252.6,3252.2,2.45982]
["bitfinex","ETHUSD",1722136020426,0.09431183,3252.6,3252.4,2.45967]
["bitfinex","ETHUSD",1722136020958,0.09430788,3252.5,3252.4,2.45967]
["bitfinex","ETHUSD",1722136021128,2.4238,3252.8,3252.4,2.45967]
["bitfinex","ETHUSD",1722136021473,0.0943305,3252.7,3252.4,2.45967]
["bitfinex","ETHUSD",1722136021868,2.4238,3252.8,3252.4,2.45967]
["bitfinex","ETHUSD",1722136022080,0.09432655,3252.6,3252.4,2.45967]
["bitfinex","ETHUSD",1722136022230,2.4238,3252.8,3252.4,2.45967]
["bitfinex","ETHUSD",1722136022429,0.09431524,3252.5,3252.4,2.45967]
["bitfinex","ETHUSD",1722136022641,2.4238,3252.8,3252.2,2.45981]
["bitfinex","ETHUSD",1722136022642,5.86222,3252.8,3252.2,2.45981]
["bitfinex","ETHUSD",1722136022845,0.0942858,3252.5,3252.4,2.45972]
["bitfinex","ETHUSD",1722136023170,0.0942858,3252.5,3252.3,2.45977]
["bitfinex","ETHUSD",1722136023171,2.4238,3252.8,3252.5,2.45963]
["bitfinex","ETHUSD",1722136023480,2.4238,3252.8,3252.3,4.9195]
["bitfinex","ETHUSD",1722136023626,3.4028,3252.8,3252.4,2.4597]
["bitfinex","ETHUSD",1722136024739,3.4028,3252.8,3252.5,2.45964]
["bitfinex","ETHUSD",1722136024957,2.4238,3252.8,3252.6,2.45954]
["bitfinex","ETHUSD",1722136027566,3.979,3253.0,3252.6,2.45954]
["bitfinex","ETHUSD",1722136028147,7.28850843,3253.1,3252.8,2.45936]
["bitfinex","ETHUSD",1722136028468,7.28850843,3253.1,3252.8,4.91872]
["bitfinex","ETHUSD",1722136028777,7.28850843,3253.1,3252.8,4.91871]
["bitfinex","ETHUSD",1722136029379,7.28850843,3253.1,3252.9,2.45932]
["bitfinex","ETHUSD",1722136030082,0.0913431,3253.0,3252.7,2.45942]
["bitfinex","ETHUSD",1722136030450,0.979,3253.2,3252.8,2.45936]
["bitfinex","ETHUSD",1722136030656,0.979,3253.2,3252.9,2.45934]
["bitfinex","ETHUSD",1722136032712,19.8,3253.5,3252.3,4.81765]
["bitfinex","ETHUSD",1722136032838,9.71230843,3253.6,3253.3,2.45897]
["bitfinex","ETHUSD",1722136032839,7.28850843,3253.6,3253.3,2.45897]
["bitfinex","ETHUSD",1722136033038,2.45847,3254.1,3253.5,2.45889]
["bitfinex","ETHUSD",1722136033039,2.4238,3253.9,3253.5,2.45889]
["bitfinex","ETHUSD",1722136033375,7.28850843,3254.1,3253.7,2.45872]
["bitfinex","ETHUSD",1722136033683,0.82675084,3254.0,3253.7,2.45872]
["bitfinex","ETHUSD",1722136033894,0.82675084,3254.0,3253.5,2.45882]
["bitfinex","ETHUSD",1722136034114,0.82675084,3254.0,3253.6,2.45881]
["bitfinex","ETHUSD",1722136034266,3.82675084,3254.0,3253.6,2.45881]
["bitfinex","ETHUSD",1722136035314,7.28850843,3254.1,3253.6,2.45881]
["bitfinex","ETHUSD",1722136035659,7.28850843,3254.1,3253.7,2.45869]
["bitfinex","ETHUSD",1722136037325,7.28850843,3254.1,3253.6,0.979]
["bitfinex","ETHUSD",1722136037615,7.28850843,3254.1,3254.0,2.45851]
["bitfinex","ETHUSD",1722136037917,3.3658,3254.5,3254.0,2.45851]
["bitfinex","ETHUSD",1722136038066,5.68238,3254.5,3254.0,2.45851]
["bitfinex","ETHUSD",1722136039088,3.29558,3254.5,3254.1,2.45842]
["bitfinex","ETHUSD",1722136039710,3.29558,3254.5,3253.9,2.45853]
["bitfinex","ETHUSD",1722136042171,3.29558,3254.5,3254.0,2.4585]
["bitfinex","ETHUSD",1722136042517,0.979,3254.5,3254.0,2.4585]
["bitfinex","ETHUSD",1722136044423,0.09186242,3254.4,3254.0,2.4585]
["bitfinex","ETHUSD",1722136045000,0.09186242,3254.4,3253.4,3.43793]
["bitfinex","ETHUSD",1722136045001,0.979,3254.1,3253.4,2.45891]
["bitfinex","ETHUSD",1722136045309,0.979,3253.9,3253.4,2.45891]
["bitfinex","ETHUSD",1722136045476,0.979,3253.9,3253.6,2.45877]
["bitfinex","ETHUSD",1722136045675,0.09183678,3253.8,3253.6,2.45877]
["bitfinex","ETHUSD",1722136046187,0.09183678,3253.8,3253.7,2.45873]
["bitfinex","ETHUSD",1722136046390,0.979,3254.1,3253.7,2.45873]
["bitfinex","ETHUSD",1722136046597,0.09190429,3254.0,3253.7,2.45873]
["bitfinex","ETHUSD",1722136049297,2.3868,3254.2,3253.7,2.45873]
["bitfinex","ETHUSD",1722136049491,0.09184834,3253.9,3253.7,2.45873]
["bitfinex","ETHUSD",1722136049820,2.3868,3254.2,3253.7,2.45873]
["bitfinex","ETHUSD",1722136049821,0.09184439,3253.8,3253.7,2.45873]
["bitfinex","ETHUSD",1722136050007,2.3868,3254.2,3253.7,2.45873]
["bitfinex","ETHUSD",1722136050200,0.09187829,3254.1,3253.7,2.45873]
["bitfinex","ETHUSD",1722136050699,0.09187829,3254.1,3253.5,2.45882]
["bitfinex","ETHUSD",1722136051021,0.09187829,3254.1,3253.6,2.45876]
["bitfinex","ETHUSD",1722136051212,0.09187829,3254.1,3253.5,2.45882]
["bitfinex","ETHUSD",1722136051615,0.09187829,3254.1,3253.5,4.91765]
["bitfinex","ETHUSD",1722136051792,0.09187829,3254.1,3253.6,2.45879]
["bitfinex","ETHUSD",1722136052826,1.07087829,3254.1,3253.6,2.45879]
["bitfinex","ETHUSD",1722136053834,4.84518,3254.2,3252.1,1.75676494]
["bitfinex","ETHUSD",1722136053835,0.5270066,3255.6,3254.3,2.3322]
["bitfinex","ETHUSD",1722136053990,2.3868,3257.3,3254.3,2.3322]
["bitfinex","ETHUSD",1722136053991,0.979,3257.1,3255.5,3.3112]
["bitfinex","ETHUSD",1722136054345,2.45603,3257.3,3255.5,3.3112]
["bitfinex","ETHUSD",1722136054346,0.979,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722136054543,0.979,3257.3,3255.6,1.5277064]
["bitfinex","ETHUSD",1722136054544,2.4071686,3257.8,3256.4,2.45668]
["bitfinex","ETHUSD",1722136054692,0.979,3257.0,3256.4,2.45668]
["bitfinex","ETHUSD",1722136054892,0.979,3257.2,3256.6,2.45654]
["bitfinex","ETHUSD",1722136055131,0.979,3257.2,3256.5,2.45661]
["bitfinex","ETHUSD",1722136055626,0.979,3257.2,3256.3,3.43577]
["bitfinex","ETHUSD",1722136055627,0.979,3257.2,3256.7,2.45646]
["bitfinex","ETHUSD",1722136055825,0.979,3257.2,3256.7,2.43146]
["bitfinex","ETHUSD",1722136056504,0.979,3257.2,3256.4,2.45668]
["bitfinex","ETHUSD",1722136056703,0.979,3257.2,3256.6,2.45649]
["bitfinex","ETHUSD",1722136056900,0.979,3256.8,3255.8,2.45713]
["bitfinex","ETHUSD",1722136057121,2.45655,3256.6,3255.8,2.45713]
["bitfinex","ETHUSD",1722136057515,2.45639,3256.8,3256.0,2.45694]
["bitfinex","ETHUSD",1722136057516,3.0,3256.7,3256.0,2.45694]
["bitfinex","ETHUSD",1722136057907,2.45639,3256.8,3256.0,2.45694]
["bitfinex","ETHUSD",1722136059632,2.45639,3256.8,3256.1,2.4569]
["bitfinex","ETHUSD",1722136059814,2.45639,3256.8,3256.2,2.45685]
["bitfinex","ETHUSD",1722136059815,0.545639,3256.7,3256.2,2.45685]
["bitfinex","ETHUSD",1722136059996,3.545639,3256.7,3256.2,2.45685]
["bitfinex","ETHUSD",1722136061603,0.05630645,3256.6,3256.2,2.45685]
["bitfinex","ETHUSD",1722136063348,2.51285645,3256.6,3256.0,2.45694]
["bitfinex","ETHUSD",1722136063496,0.36019455,3256.5,3256.0,2.45694]
["bitfinex","ETHUSD",1722136063912,0.05676113,3256.4,3256.0,2.45694]
["bitfinex","ETHUSD",1722136067317,2.51346113,3256.4,3255.8,2.45714]
["bitfinex","ETHUSD",1722136067521,0.58736557,3256.3,3255.8,2.45714]
["bitfinex","ETHUSD",1722136067708,0.05676113,3256.4,3255.8,2.45714]
["bitfinex","ETHUSD",1722136068039,0.0556641,3256.2,3255.8,2.45714]
["bitfinex","ETHUSD",1722136068236,0.05565476,3256.1,3255.8,2.45714]
["bitfinex","ETHUSD",1722136068537,3.36019455,3256.5,3255.9,2.45707]
["bitfinex","ETHUSD",1722136068849,0.05563335,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722136069056,3.36019455,3256.5,3255.9,2.45707]
["bitfinex","ETHUSD",1722136069266,1.3105263,3256.4,3255.9,2.45707]
["bitfinex","ETHUSD",1722136069418,2.45685,3256.2,3255.5,2.45737]
["bitfinex","ETHUSD",1722136069616,0.05573217,3256.3,3255.5,2.45737]
["bitfinex","ETHUSD",1722136069818,0.05571571,3256.2,3255.7,2.45717]
["bitfinex","ETHUSD",1722136070130,0.3822942,3256.2,3255.7,2.45717]
["bitfinex","ETHUSD",1722136070331,0.05571351,3256.1,3255.7,2.45717]
["bitfinex","ETHUSD",1722136070752,0.05571351,3256.1,3255.5,2.45737]
["bitfinex","ETHUSD",1722136070753,2.51269351,3256.1,3255.5,2.45737]
["bitfinex","ETHUSD",1722136071455,2.51269351,3256.1,3255.3,2.45751]
["bitfinex","ETHUSD",1722136071667,2.76396286,3256.1,3255.3,2.45751]
["bitfinex","ETHUSD",1722136072232,2.45701,3256.0,3255.3,2.45751]
["bitfinex","ETHUSD",1722136072573,2.76396286,3256.1,3254.8,2.45788]
["bitfinex","ETHUSD",1722136072574,2.45746,3255.4,3254.8,2.45788]
["bitfinex","ETHUSD",1722136073063,0.05551298,3255.3,3254.8,2.45789]
["bitfinex","ETHUSD",1722136073265,0.05551298,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722136073473,2.45734,3255.6,3254.9,2.45783]
["bitfinex","ETHUSD",1722136073656,1.27579128,3255.5,3255.0,2.45773]
["bitfinex","ETHUSD",1722136074923,1.27579128,3255.5,3255.1,2.45766]
["bitfinex","ETHUSD",1722136075548,1.27579128,3255.5,3255.0,7.45772]
["bitfinex","ETHUSD",1722136075957,1.27579128,3255.5,3255.0,12.45772]
["bitfinex","ETHUSD",1722136076770,1.27579128,3255.5,3255.0,10.0]
["bitfinex","ETHUSD",1722136076972,1.27579128,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136077276,1.27579128,3255.5,3255.0,10.0]
["bitfinex","ETHUSD",1722136077446,0.05548144,3255.5,3255.0,10.0]
["bitfinex","ETHUSD",1722136077810,9.74573843,3255.7,3255.0,10.0]
["bitfinex","ETHUSD",1722136078251,0.05537093,3255.6,3255.1,2.45767]
["bitfinex","ETHUSD",1722136078881,2.51267093,3255.6,3255.1,2.45767]
["bitfinex","ETHUSD",1722136079379,0.05537093,3255.6,3255.1,2.45767]
["bitfinex","ETHUSD",1722136079580,0.78975887,3255.6,3255.1,2.45767]
["bitfinex","ETHUSD",1722136081279,0.05537093,3255.6,3255.3,2.45751]
["bitfinex","ETHUSD",1722136081683,0.05537093,3255.6,3255.1,2.45762]
["bitfinex","ETHUSD",1722136081882,0.05537093,3255.6,3255.2,2.45759]
["bitfinex","ETHUSD",1722136082057,0.05537093,3255.6,3255.3,2.45753]
["bitfinex","ETHUSD",1722136083289,1.03547587,3255.6,3255.1,4.91524]
["bitfinex","ETHUSD",1722136083450,1.03547587,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136088211,1.03547587,3255.6,3255.2,2.45757]
["bitfinex","ETHUSD",1722136088512,0.05537093,3255.6,3255.2,2.45757]
["bitfinex","ETHUSD",1722136088910,0.05537093,3255.6,3255.2,2.45755]
["bitfinex","ETHUSD",1722136089787,2.45716,3255.8,3255.2,2.45755]
["bitfinex","ETHUSD",1722136090316,0.05540512,3255.7,3255.2,2.45755]
["bitfinex","ETHUSD",1722136091605,2.51263512,3255.7,3255.2,2.45755]
["bitfinex","ETHUSD",1722136091828,0.55238463,3255.7,3255.2,2.45755]
["bitfinex","ETHUSD",1722136094120,0.55238463,3255.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722136095120,0.55238463,3255.7,3255.1,2.45761]
["bitfinex","ETHUSD",1722136095606,0.55238463,3255.7,3255.2,2.45758]
["bitfinex","ETHUSD",1722136095812,0.55238463,3255.7,3255.1,2.45761]
["bitfinex","ETHUSD",1722136096492,0.55238463,3255.7,3255.1,4.91523]
["bitfinex","ETHUSD",1722136096696,0.55238463,3255.7,3255.2,2.45759]
["bitfinex","ETHUSD",1722136101239,0.55238463,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136101739,3.00960463,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136104145,0.15640404,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136104314,3.00960463,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136104528,0.15640392,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136104712,3.00960463,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136105039,0.15640357,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136105234,3.00960463,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136105438,0.05537701,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136105647,0.1564021,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136105648,0.05539197,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136105852,0.0553694,3255.4,3255.2,2.4576]
["bitfinex","ETHUSD",1722136106155,0.05536382,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722136106513,0.49697951,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136106713,6.43819,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722136106714,0.0553793,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136106914,6.43819,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722136107115,0.21179027,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136107311,0.15639968,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136107523,0.05537169,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136107819,6.43819,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722136108031,1.10102812,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136108349,0.15640109,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136108512,0.94462703,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136108712,0.1564009,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136109011,0.05507913,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136109412,0.889529,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136109760,0.15639879,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136109967,0.05509776,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136110171,0.15640162,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136110470,0.05507887,3255.4,3255.2,2.4576]
["bitfinex","ETHUSD",1722136110614,0.889529,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136110815,0.15640105,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136111016,0.05510144,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136111268,0.15639938,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136111569,0.05507887,3255.4,3255.2,2.4576]
["bitfinex","ETHUSD",1722136111862,0.889529,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136112068,0.21150246,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136112218,0.15640102,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136112564,0.0550875,3255.4,3255.2,2.4576]
["bitfinex","ETHUSD",1722136112915,0.889529,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136113116,0.21151158,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136113337,0.15640151,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136113613,0.0550875,3255.4,3255.2,2.4576]
["bitfinex","ETHUSD",1722136114244,0.05507621,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722136114446,3.346759,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136114643,0.21151231,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136114951,0.21151231,3255.6,3255.0,7.45771]
["bitfinex","ETHUSD",1722136114952,0.15640224,3255.5,3255.0,7.4577]
["bitfinex","ETHUSD",1722136115146,0.15640224,3255.4,3255.1,2.45767]
["bitfinex","ETHUSD",1722136115396,0.15640224,3255.3,3255.1,2.45767]
["bitfinex","ETHUSD",1722136115734,0.05506492,3255.2,3255.1,2.45767]
["bitfinex","ETHUSD",1722136116167,3.346759,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722136116168,0.1564034,3255.6,3255.1,2.45767]
["bitfinex","ETHUSD",1722136116331,0.05506492,3255.2,3255.1,2.45767]
["bitfinex","ETHUSD",1722136116840,0.1564034,3255.3,3255.1,2.45767]
["bitfinex","ETHUSD",1722136117176,5.841659,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722136117177,0.21146832,3255.2,3255.1,2.45767]
["bitfinex","ETHUSD",1722136117372,0.21146832,3255.2,3255.0,5.0]
["bitfinex","ETHUSD",1722136117584,0.1564034,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136117932,0.21144841,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136123781,0.21144841,3255.1,3255.0,7.45775]
["bitfinex","ETHUSD",1722136127149,0.21144841,3255.1,3255.0,9.9155]
["bitfinex","ETHUSD",1722136127390,0.21144841,3255.1,3255.0,7.45775]
["bitfinex","ETHUSD",1722136129389,0.21144841,3255.1,3255.0,9.9155]
["bitfinex","ETHUSD",1722136129603,0.21144841,3255.1,3255.0,13.42635]
["bitfinex","ETHUSD",1722136129766,0.05504501,3255.1,3255.0,16.8651]
["bitfinex","ETHUSD",1722136130290,7.28850843,3255.7,3255.6,2.4573]
["bitfinex","ETHUSD",1722136130493,0.21145794,3255.7,3255.6,2.4573]
["bitfinex","ETHUSD",1722136131250,0.05508155,3255.7,3255.6,2.4573]
["bitfinex","ETHUSD",1722136131454,22.26340843,3256.3,3255.7,2.45719]
["bitfinex","ETHUSD",1722136131690,3.21156382,3256.2,3255.7,2.45719]
["bitfinex","ETHUSD",1722136131904,0.1563719,3256.1,3255.7,2.45719]
["bitfinex","ETHUSD",1722136132050,0.05517302,3256.0,3255.7,2.45719]
["bitfinex","ETHUSD",1722136132256,0.1563719,3255.9,3255.7,2.45719]
["bitfinex","ETHUSD",1722136132561,0.05515413,3255.8,3255.7,2.45719]
["bitfinex","ETHUSD",1722136132873,0.21152603,3255.8,3255.5,4.91468]
["bitfinex","ETHUSD",1722136133104,0.05515413,3255.8,3255.5,4.91468]
["bitfinex","ETHUSD",1722136133317,6.43786,3256.2,3255.6,2.45729]
["bitfinex","ETHUSD",1722136133485,3.26058155,3256.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722136133833,0.15637701,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722136134185,0.05514337,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722136134423,0.15637701,3255.8,3255.6,2.45729]
["bitfinex","ETHUSD",1722136134787,0.05512447,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722136135009,0.21150814,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722136135220,0.15638367,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722136135428,3.04901288,3256.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722136135625,0.05512815,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722136135797,3.04901288,3256.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722136136006,0.05513182,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722136136529,3.04901288,3256.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722136136686,0.15638113,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722136136887,0.21153552,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722136137127,0.15638113,3255.8,3255.6,2.45729]
["bitfinex","ETHUSD",1722136137329,0.05513182,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722136137487,3.04901288,3256.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722136137688,0.21154758,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722136137916,0.15637823,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722136138328,0.05515046,3255.8,3255.6,2.45729]
["bitfinex","ETHUSD",1722136138691,3.04901288,3256.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722136138987,0.21156001,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722136139185,0.15637964,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722136139837,0.0551578,3255.8,3255.6,2.45729]
["bitfinex","ETHUSD",1722136140003,0.15637964,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722136140435,0.0551208,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722136140829,0.981,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722136140994,0.05512447,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722136141194,0.981,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722136141527,0.15638332,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722136141701,0.21152643,3255.8,3255.6,2.45729]
["bitfinex","ETHUSD",1722136141903,0.05514311,3255.8,3255.6,2.45729]
["bitfinex","ETHUSD",1722136142108,0.981,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722136142414,0.15638342,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722136142719,0.15638342,3255.8,3255.6,2.45729]
["bitfinex","ETHUSD",1722136142895,0.05513917,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722136143092,0.981,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722136143299,0.21152863,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722136143538,0.15638306,3255.8,3255.6,2.45729]
["bitfinex","ETHUSD",1722136143845,0.05514557,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722136143990,0.05514727,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722136144194,0.981,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722136144509,0.15638266,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722136144716,0.181278,3267.6,3255.7,4.91444]
["bitfinex","ETHUSD",1722136144717,0.05506735,3255.8,3255.7,4.91444]
["bitfinex","ETHUSD",1722136145046,2.45658,3256.6,3255.6,0.491474]
["bitfinex","ETHUSD",1722136145047,7.28850843,3256.3,3256.1,2.45687]
["bitfinex","ETHUSD",1722136145196,0.15636117,3256.2,3256.1,2.45687]
["bitfinex","ETHUSD",1722136145393,0.05518412,3256.2,3256.1,2.45687]
["bitfinex","ETHUSD",1722136145742,7.28850843,3256.3,3256.1,2.45687]
["bitfinex","ETHUSD",1722136145898,0.05519125,3256.2,3256.1,2.45687]
["bitfinex","ETHUSD",1722136146095,7.28850843,3256.3,3256.1,2.45687]
["bitfinex","ETHUSD",1722136146323,0.21155868,3256.2,3255.9,2.45701]
["bitfinex","ETHUSD",1722136146548,0.05519492,3256.2,3256.0,2.45699]
["bitfinex","ETHUSD",1722136146907,7.28850843,3256.3,3256.0,2.45699]
["bitfinex","ETHUSD",1722136147117,0.05526588,3256.2,3256.0,2.45699]
["bitfinex","ETHUSD",1722136147441,7.28850843,3256.3,3256.0,2.45699]
["bitfinex","ETHUSD",1722136147592,0.05525827,3256.1,3255.7,2.45719]
["bitfinex","ETHUSD",1722136147794,0.15637561,3256.0,3255.8,2.45715]
["bitfinex","ETHUSD",1722136148064,0.05525066,3256.0,3255.8,2.45715]
["bitfinex","ETHUSD",1722136148340,0.981,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722136148520,0.21168748,3256.1,3255.8,2.45715]
["bitfinex","ETHUSD",1722136148696,0.0553122,3256.1,3255.8,2.45715]
["bitfinex","ETHUSD",1722136149447,0.15637748,3256.0,3255.6,2.45725]
["bitfinex","ETHUSD",1722136149732,0.05527171,3255.9,3255.6,2.45725]
["bitfinex","ETHUSD",1722136149943,3.43785,3256.2,3255.6,2.45725]
["bitfinex","ETHUSD",1722136150096,0.2116717,3256.1,3255.6,2.45725]
["bitfinex","ETHUSD",1722136150423,0.15637742,3256.0,3255.6,2.45725]
["bitfinex","ETHUSD",1722136150742,0.05529428,3256.1,3255.6,2.45725]
["bitfinex","ETHUSD",1722136150743,0.05529428,3256.1,3255.7,2.45721]
["bitfinex","ETHUSD",1722136151326,1.13738081,3256.0,3255.4,2.45743]
["bitfinex","ETHUSD",1722136151528,0.05529428,3256.1,3255.0,6.08965]
["bitfinex","ETHUSD",1722136151529,0.981,3255.8,3255.3,2.45751]
["bitfinex","ETHUSD",1722136151744,0.21158554,3255.7,3255.3,2.45751]
["bitfinex","ETHUSD",1722136151959,0.05520473,3255.7,3255.3,2.45751]
["bitfinex","ETHUSD",1722136152267,0.05520473,3255.7,3255.0,7.45771]
["bitfinex","ETHUSD",1722136152268,0.981,3255.6,3255.2,2.45757]
["bitfinex","ETHUSD",1722136152448,0.981,3255.4,3255.0,5.0]
["bitfinex","ETHUSD",1722136152627,0.05519661,3255.5,3255.1,2.45762]
["bitfinex","ETHUSD",1722136152830,0.05517403,3255.3,3255.1,2.45762]
["bitfinex","ETHUSD",1722136153104,3.4199,3255.6,3255.1,2.45762]
["bitfinex","ETHUSD",1722136153251,0.05507497,3255.2,3255.1,2.45762]
["bitfinex","ETHUSD",1722136153415,3.4199,3255.6,3255.1,2.45762]
["bitfinex","ETHUSD",1722136153638,0.05507497,3255.2,3255.1,2.45762]
["bitfinex","ETHUSD",1722136153846,3.4199,3255.6,3255.1,2.45762]
["bitfinex","ETHUSD",1722136154019,0.05507497,3255.2,3255.1,2.45762]
["bitfinex","ETHUSD",1722136154220,3.4199,3255.6,3255.1,2.45762]
["bitfinex","ETHUSD",1722136154531,0.15640544,3255.5,3255.1,2.45762]
["bitfinex","ETHUSD",1722136154732,0.05507166,3255.4,3255.1,2.45762]
["bitfinex","ETHUSD",1722136154971,3.4199,3255.6,3255.1,2.45762]
["bitfinex","ETHUSD",1722136155144,0.05506038,3255.3,3255.1,2.45762]
["bitfinex","ETHUSD",1722136155347,3.4199,3255.6,3255.1,2.45762]
["bitfinex","ETHUSD",1722136155521,0.21148471,3255.5,3255.1,2.45762]
["bitfinex","ETHUSD",1722136155721,0.05508295,3255.5,3255.1,2.45762]
["bitfinex","ETHUSD",1722136159357,0.05508295,3255.5,3255.3,2.45753]
["bitfinex","ETHUSD",1722136159906,0.981,3255.8,3255.3,2.45753]
["bitfinex","ETHUSD",1722136160050,0.21133652,3255.7,3255.3,2.45753]
["bitfinex","ETHUSD",1722136160251,0.0549399,3255.7,3255.3,2.45753]
["bitfinex","ETHUSD",1722136160457,0.981,3255.8,3255.3,2.45753]
["bitfinex","ETHUSD",1722136160703,0.21133778,3255.7,3255.3,2.45753]
["bitfinex","ETHUSD",1722136160867,0.05494358,3255.7,3255.3,2.45753]
["bitfinex","ETHUSD",1722136161054,0.15639623,3255.6,3255.3,2.45753]
["bitfinex","ETHUSD",1722136161256,0.973,3255.8,3255.3,2.45753]
["bitfinex","ETHUSD",1722136161257,0.05492099,3255.5,3255.3,2.45753]
["bitfinex","ETHUSD",1722136161592,3.43015,3255.8,3255.3,2.45753]
["bitfinex","ETHUSD",1722136161899,0.15639605,3255.7,3255.3,2.45753]
["bitfinex","ETHUSD",1722136162068,0.05493964,3255.6,3255.1,4.91524]
["bitfinex","ETHUSD",1722136162272,3.43015,3255.8,3255.1,2.45762]
["bitfinex","ETHUSD",1722136162478,0.2113556,3255.7,3255.1,2.45762]
["bitfinex","ETHUSD",1722136162764,0.156401,3255.6,3255.1,2.45762]
["bitfinex","ETHUSD",1722136163119,0.0549357,3255.5,3255.1,2.45762]
["bitfinex","ETHUSD",1722136163490,3.43015,3255.8,3255.1,2.45762]
["bitfinex","ETHUSD",1722136163657,0.21132781,3255.7,3255.1,2.45762]
["bitfinex","ETHUSD",1722136163859,0.15639894,3255.6,3255.1,2.45762]
["bitfinex","ETHUSD",1722136164197,0.05490628,3255.5,3255.1,2.45762]
["bitfinex","ETHUSD",1722136164695,3.43015,3255.8,3255.1,2.45762]
["bitfinex","ETHUSD",1722136164851,0.21131672,3255.7,3255.1,2.45762]
["bitfinex","ETHUSD",1722136165051,0.15639971,3255.6,3255.1,2.45762]
["bitfinex","ETHUSD",1722136165282,0.05390109,3255.5,3255.1,2.45762]
["bitfinex","ETHUSD",1722136165448,3.43015,3255.8,3255.1,2.45762]
["bitfinex","ETHUSD",1722136165664,0.21033266,3255.7,3255.1,2.45762]
["bitfinex","ETHUSD",1722136165899,0.15640163,3255.6,3255.1,2.45762]
["bitfinex","ETHUSD",1722136166201,0.21031101,3255.5,3255.0,7.45774]
["bitfinex","ETHUSD",1722136166360,0.15640256,3255.4,3255.0,7.45774]
["bitfinex","ETHUSD",1722136166693,0.05389989,3255.3,3255.0,7.45774]
["bitfinex","ETHUSD",1722136167070,2.45725,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136167276,0.21030273,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136167599,0.05390466,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136168778,0.981,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722136168981,0.05390777,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136169218,3.43816,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722136169411,0.05390015,3255.4,3255.2,2.4576]
["bitfinex","ETHUSD",1722136169703,3.43816,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722136169704,0.05388886,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722136169906,3.43816,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722136170119,0.21033113,3255.7,3255.2,3.449134]
["bitfinex","ETHUSD",1722136170289,0.1563971,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136170641,0.21031375,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136170786,0.05391512,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136171111,2.45723,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136171263,0.21032877,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136171472,0.15639868,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136171766,0.05391486,3255.4,3255.2,2.4576]
["bitfinex","ETHUSD",1722136172208,0.981,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722136172416,0.05390357,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722136172591,0.981,3255.8,3255.2,3.449134]
["bitfinex","ETHUSD",1722136172904,0.15639915,3255.7,3255.2,3.449134]
["bitfinex","ETHUSD",1722136173078,0.21034395,3255.6,3255.2,3.449134]
["bitfinex","ETHUSD",1722136173258,0.15639915,3255.5,3255.2,3.449134]
["bitfinex","ETHUSD",1722136173464,0.05392221,3255.4,3255.2,3.449134]
["bitfinex","ETHUSD",1722136173980,3.43819,3255.8,3255.2,3.449134]
["bitfinex","ETHUSD",1722136174180,0.05405598,3255.3,3255.2,3.449134]
["bitfinex","ETHUSD",1722136174383,3.43819,3255.8,3255.2,3.449134]
["bitfinex","ETHUSD",1722136174594,0.05388886,3255.3,3255.2,3.449134]
["bitfinex","ETHUSD",1722136174765,3.43819,3255.8,3255.2,3.449134]
["bitfinex","ETHUSD",1722136174964,0.21034075,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136175188,0.15639936,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136175408,0.05394139,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136175610,0.05392248,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136175808,0.05393377,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136176011,3.43819,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722136176012,0.05391118,3255.4,3255.2,2.4576]
["bitfinex","ETHUSD",1722136176166,3.43819,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722136176372,0.21034771,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136176572,0.15639897,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136176968,0.05393351,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136177505,3.43819,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722136177664,0.21032784,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136177863,0.15639749,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722136178067,0.21030526,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136178314,0.05390777,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722136178481,2.45724,3255.7,3255.0,7.45769]
["bitfinex","ETHUSD",1722136178682,2.45738,3255.5,3255.0,5.0]
["bitfinex","ETHUSD",1722136178904,0.21029616,3255.4,3255.0,5.0]
["bitfinex","ETHUSD",1722136179073,0.15639943,3255.3,3255.0,5.0]
["bitfinex","ETHUSD",1722136179267,0.05387414,3255.2,3255.0,5.0]
["bitfinex","ETHUSD",1722136179514,2.45738,3255.5,3255.0,5.0]
["bitfinex","ETHUSD",1722136179694,0.21031554,3255.4,3255.0,5.0]
["bitfinex","ETHUSD",1722136179919,0.15641146,3255.3,3255.0,5.0]
["bitfinex","ETHUSD",1722136180202,0.05386424,3255.2,3255.0,5.0]
["bitfinex","ETHUSD",1722136180625,2.45738,3255.5,3255.0,5.0]
["bitfinex","ETHUSD",1722136180777,0.05385662,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136180976,2.45738,3255.5,3255.0,5.0]
["bitfinex","ETHUSD",1722136181176,0.0538603,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136181417,2.45738,3255.5,3255.0,5.0]
["bitfinex","ETHUSD",1722136181621,0.05386397,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136181777,2.45738,3255.5,3255.0,5.0]
["bitfinex","ETHUSD",1722136182118,0.15641268,3255.4,3255.0,5.0]
["bitfinex","ETHUSD",1722136182278,0.21030292,3255.3,3255.0,5.0]
["bitfinex","ETHUSD",1722136182476,2.45768,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136182697,2.51167179,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136183270,4.96935179,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136184892,7.96935179,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136191633,2.45787,3254.9,3254.2,2.45833]
["bitfinex","ETHUSD",1722136191834,3.43887,3254.9,3254.3,0.491669]
["bitfinex","ETHUSD",1722136191999,0.05345139,3254.8,3254.3,0.491669]
["bitfinex","ETHUSD",1722136192812,0.05345139,3254.8,3254.3,2.949939]
["bitfinex","ETHUSD",1722136198830,0.05345139,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722136199150,0.05345139,3254.8,3254.6,2.45804]
["bitfinex","ETHUSD",1722136199523,0.05344919,3254.7,3254.6,2.45804]
["bitfinex","ETHUSD",1722136199718,3.981,3255.1,3254.6,2.45804]
["bitfinex","ETHUSD",1722136200052,0.05345734,3255.0,3254.6,2.45804]
["bitfinex","ETHUSD",1722136206632,0.981,3254.9,3254.4,2.9989739]
["bitfinex","ETHUSD",1722136206844,0.981,3254.9,3254.4,2.45816]
["bitfinex","ETHUSD",1722136207016,0.05349563,3254.8,3254.4,2.45816]
["bitfinex","ETHUSD",1722136208278,0.05349563,3254.8,3254.2,2.45829]
["bitfinex","ETHUSD",1722136208279,2.51140563,3254.8,3254.2,2.45829]
["bitfinex","ETHUSD",1722136208469,3.4465,3254.7,3254.2,2.45829]
["bitfinex","ETHUSD",1722136208816,0.05348407,3254.6,3254.2,2.45829]
["bitfinex","ETHUSD",1722136211064,0.05348407,3254.6,3254.0,2.45847]
["bitfinex","ETHUSD",1722136211286,2.51155407,3254.6,3254.0,3.19874]
["bitfinex","ETHUSD",1722136211464,2.51155407,3254.6,3254.1,2.45842]
["bitfinex","ETHUSD",1722136212481,0.981,3254.5,3253.7,0.245879]
["bitfinex","ETHUSD",1722136212768,0.981,3254.5,3253.8,2.45865]
["bitfinex","ETHUSD",1722136212769,2.45826,3254.4,3253.8,2.45865]
["bitfinex","ETHUSD",1722136213173,2.45826,3254.4,3253.7,0.245879]
["bitfinex","ETHUSD",1722136213174,2.4655,3254.2,3253.7,2.45873]
["bitfinex","ETHUSD",1722136213683,1.03257703,3254.1,3253.6,2.45879]
["bitfinex","ETHUSD",1722136215272,0.05157703,3254.1,3253.6,2.45879]
["bitfinex","ETHUSD",1722136217644,0.05157703,3254.1,3253.6,4.91753]
["bitfinex","ETHUSD",1722136217853,0.05157703,3254.1,3253.6,5.409283]
["bitfinex","ETHUSD",1722136218383,2.45854,3254.0,3253.4,2.45893]
["bitfinex","ETHUSD",1722136218531,3.43959,3253.9,3253.4,2.45893]
["bitfinex","ETHUSD",1722136218730,3.49108137,3253.9,3253.4,2.45893]
["bitfinex","ETHUSD",1722136219352,3.49108137,3253.9,3253.2,4.91815]
["bitfinex","ETHUSD",1722136219554,3.49108137,3253.9,3253.3,2.45901]
["bitfinex","ETHUSD",1722136220944,2.3176,3253.8,3253.3,2.45901]
["bitfinex","ETHUSD",1722136221137,0.05135051,3253.7,3253.3,2.45901]
["bitfinex","ETHUSD",1722136223251,0.05135051,3253.7,3253.3,2.95083]
["bitfinex","ETHUSD",1722136223845,0.05135051,3253.7,3253.3,5.40982]
["bitfinex","ETHUSD",1722136224067,0.05135051,3253.7,3253.3,2.95081]
["bitfinex","ETHUSD",1722136225082,0.05135051,3253.7,3253.3,2.95079]
["bitfinex","ETHUSD",1722136225258,0.05135051,3253.7,3253.4,2.45894]
["bitfinex","ETHUSD",1722136225860,0.05135051,3253.7,3253.6,2.45881]
["bitfinex","ETHUSD",1722136226259,7.28850843,3254.1,3253.6,2.45881]
["bitfinex","ETHUSD",1722136226455,0.051352,3253.7,3253.6,2.45881]
["bitfinex","ETHUSD",1722136226683,7.28850843,3254.1,3253.6,2.45881]
["bitfinex","ETHUSD",1722136226884,0.051352,3253.7,3253.5,2.45883]
["bitfinex","ETHUSD",1722136227046,7.28850843,3254.1,3253.5,3.275364]
["bitfinex","ETHUSD",1722136227386,7.28850843,3254.1,3253.5,2.45882]
["bitfinex","ETHUSD",1722136227561,0.0513859,3254.0,3253.5,2.45882]
["bitfinex","ETHUSD",1722136228341,0.0513859,3254.0,3253.6,2.45878]
["bitfinex","ETHUSD",1722136229495,3.43939,3254.2,3253.6,2.45878]
["bitfinex","ETHUSD",1722136229650,0.05138931,3253.9,3253.6,2.45878]
["bitfinex","ETHUSD",1722136229850,3.43939,3254.2,3253.6,2.45878]
["bitfinex","ETHUSD",1722136230054,0.05134859,3253.8,3253.7,2.45873]
["bitfinex","ETHUSD",1722136230364,2.3176,3254.3,3253.9,2.45854]
["bitfinex","ETHUSD",1722136230694,7.28850843,3254.4,3253.9,2.45854]
["bitfinex","ETHUSD",1722136230695,7.28850843,3254.4,3254.1,2.45843]
["bitfinex","ETHUSD",1722136231002,12.48,3254.8,3254.1,0.981]
["bitfinex","ETHUSD",1722136231218,12.48,3254.8,3254.5,2.45808]
["bitfinex","ETHUSD",1722136231360,4.77528,3255.2,3254.5,2.45808]
["bitfinex","ETHUSD",1722136231690,0.981,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722136232467,2.3176,3255.2,3254.6,3.176332]
["bitfinex","ETHUSD",1722136232753,7.28850843,3255.3,3254.9,2.45782]
["bitfinex","ETHUSD",1722136233800,7.28850843,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722136233969,7.28850843,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722136234302,0.981,3255.7,3255.3,2.45751]
["bitfinex","ETHUSD",1722136234653,0.981,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722136235000,0.981,3255.7,3255.4,2.45745]
["bitfinex","ETHUSD",1722136235490,7.28850843,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722136235701,7.28850843,3255.9,3255.6,2.4573]
["bitfinex","ETHUSD",1722136235856,0.981,3256.3,3255.9,2.45706]
["bitfinex","ETHUSD",1722136236189,0.981,3256.3,3255.7,2.45722]
["bitfinex","ETHUSD",1722136236391,0.981,3256.1,3255.5,2.45737]
["bitfinex","ETHUSD",1722136237259,0.981,3256.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722136239556,0.981,3256.1,3255.4,2.948945]
["bitfinex","ETHUSD",1722136239557,0.08353015,3256.0,3255.4,2.45744]
["bitfinex","ETHUSD",1722136239897,3.43808,3255.9,3255.3,2.45746]
["bitfinex","ETHUSD",1722136240059,0.981,3255.9,3255.2,2.45755]
["bitfinex","ETHUSD",1722136240254,0.08348595,3255.8,3254.9,2.2666]
["bitfinex","ETHUSD",1722136240595,2.54063595,3255.8,3255.2,2.45753]
["bitfinex","ETHUSD",1722136240782,2.54063595,3255.8,3255.3,2.45753]
["bitfinex","ETHUSD",1722136240783,0.08348595,3255.8,3255.3,2.45753]
["bitfinex","ETHUSD",1722136241890,0.08348595,3255.8,3255.4,2.45744]
["bitfinex","ETHUSD",1722136242481,0.08348595,3255.8,3255.0,1.30576]
["bitfinex","ETHUSD",1722136242482,0.08348595,3255.8,3255.2,2.45755]
["bitfinex","ETHUSD",1722136242995,0.08348595,3255.8,3255.0,1.30576]
["bitfinex","ETHUSD",1722136242996,0.981,3255.7,3255.0,0.32476]
["bitfinex","ETHUSD",1722136243432,3.43823,3255.7,3255.1,2.45763]
["bitfinex","ETHUSD",1722136243721,3.52201464,3255.7,3255.1,2.45763]
["bitfinex","ETHUSD",1722136246486,3.43838,3255.5,3254.9,2.45775]
["bitfinex","ETHUSD",1722136246720,0.981,3255.3,3254.7,2.45794]
["bitfinex","ETHUSD",1722136247018,2.4765537,3255.2,3254.7,2.45794]
["bitfinex","ETHUSD",1722136248002,0.981,3255.1,3254.5,2.45811]
["bitfinex","ETHUSD",1722136248232,0.08365869,3255.0,3254.6,2.45804]
["bitfinex","ETHUSD",1722136249276,0.08365869,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722136249895,2.3929,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722136250106,0.08348958,3254.9,3254.7,2.45797]
["bitfinex","ETHUSD",1722136250310,2.3929,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722136250786,0.08351367,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722136260031,0.08351367,3255.1,3254.8,2.45789]
["bitfinex","ETHUSD",1722136261648,0.08351367,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722136261804,0.08351367,3255.1,3255.0,4.9155]
["bitfinex","ETHUSD",1722136262010,9.76710843,3255.6,3255.3,2.45751]
["bitfinex","ETHUSD",1722136262242,0.08356532,3255.5,3255.3,2.45751]
["bitfinex","ETHUSD",1722136263307,0.08356532,3255.5,3255.1,2.45768]
["bitfinex","ETHUSD",1722136263506,0.08356532,3255.5,3255.1,4.91529]
["bitfinex","ETHUSD",1722136263710,0.08356532,3255.5,3255.1,2.45761]
["bitfinex","ETHUSD",1722136264726,0.08356532,3255.5,3255.2,2.45758]
["bitfinex","ETHUSD",1722136265420,0.981,3255.8,3255.2,2.45758]
["bitfinex","ETHUSD",1722136265621,0.08358595,3255.7,3255.2,2.45758]
["bitfinex","ETHUSD",1722136267027,2.4786,3255.5,3254.9,2.45776]
["bitfinex","ETHUSD",1722136267353,0.08363954,3255.4,3255.0,2.45774]
["bitfinex","ETHUSD",1722136267712,0.08363954,3255.4,3255.1,2.45767]
["bitfinex","ETHUSD",1722136279940,0.08363954,3255.4,3255.3,2.45753]
["bitfinex","ETHUSD",1722136280382,2.4137,3255.7,3255.3,2.45753]
["bitfinex","ETHUSD",1722136280542,0.08213271,3255.4,3255.3,2.45753]
["bitfinex","ETHUSD",1722136280883,0.08213271,3255.4,3255.1,2.45767]
["bitfinex","ETHUSD",1722136280884,0.08213271,3255.4,3255.1,4.91528]
["bitfinex","ETHUSD",1722136281040,2.4137,3255.7,3255.1,4.91528]
["bitfinex","ETHUSD",1722136281239,0.23852695,3255.6,3255.1,4.91528]
["bitfinex","ETHUSD",1722136281477,0.15639948,3255.5,3255.1,4.91528]
["bitfinex","ETHUSD",1722136281651,0.08212747,3255.6,3255.2,2.45759]
["bitfinex","ETHUSD",1722136281840,0.15639937,3255.5,3255.2,2.45759]
["bitfinex","ETHUSD",1722136282040,0.08210684,3255.4,3255.2,2.45759]
["bitfinex","ETHUSD",1722136282287,2.4137,3255.7,3255.2,2.45759]
["bitfinex","ETHUSD",1722136282554,0.08209652,3255.3,3255.2,2.45759]
["bitfinex","ETHUSD",1722136282777,2.4137,3255.7,3255.2,2.45759]
["bitfinex","ETHUSD",1722136283081,0.15640002,3255.6,3255.2,2.45759]
["bitfinex","ETHUSD",1722136283384,0.15640002,3255.5,3255.2,2.45759]
["bitfinex","ETHUSD",1722136283878,0.08210684,3255.4,3255.2,2.45759]
["bitfinex","ETHUSD",1722136284445,2.4137,3255.7,3255.2,2.45759]
["bitfinex","ETHUSD",1722136284649,0.23852737,3255.6,3255.2,2.45759]
["bitfinex","ETHUSD",1722136284861,0.1563999,3255.5,3255.2,2.45759]
["bitfinex","ETHUSD",1722136285183,0.08210684,3255.4,3255.2,2.45759]
["bitfinex","ETHUSD",1722136285681,0.08209652,3255.3,3255.2,2.45759]
["bitfinex","ETHUSD",1722136286175,2.4137,3255.7,3255.2,2.45759]
["bitfinex","ETHUSD",1722136286380,0.08209652,3255.3,3255.2,2.45759]
["bitfinex","ETHUSD",1722136286578,2.4137,3255.7,3255.2,2.45759]
["bitfinex","ETHUSD",1722136286788,0.08209652,3255.3,3255.2,2.45759]
["bitfinex","ETHUSD",1722136286989,2.4137,3255.7,3254.9,2.4578]
["bitfinex","ETHUSD",1722136287146,0.08209652,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722136287340,2.4574,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722136287650,0.15640917,3255.4,3255.0,2.45775]
["bitfinex","ETHUSD",1722136287859,0.23850569,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722136288185,0.08209652,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722136288543,2.4574,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722136288745,0.0820862,3255.2,3255.0,2.45775]
["bitfinex","ETHUSD",1722136289085,0.15640866,3255.4,3254.6,2.45802]
["bitfinex","ETHUSD",1722136289086,0.08207589,3255.1,3254.6,2.45802]
["bitfinex","ETHUSD",1722136289245,0.08207589,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722136289605,0.15641808,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722136289882,0.0820656,3254.9,3254.7,2.45797]
["bitfinex","ETHUSD",1722136290476,3.43861,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722136290678,0.15642096,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722136290881,0.15642096,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722136291048,0.08208624,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722136291385,0.15642084,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722136291684,0.0820656,3254.9,3254.7,2.45797]
["bitfinex","ETHUSD",1722136292038,2.45761,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722136292238,0.23850657,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722136292496,0.15642033,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722136292644,0.08208624,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722136292839,0.15641992,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722136293046,0.08202417,3254.9,3254.7,2.45797]
["bitfinex","ETHUSD",1722136293245,2.45761,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722136293447,0.23846655,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722136293650,0.15642174,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722136293863,0.08202417,3254.9,3254.7,2.45797]
["bitfinex","ETHUSD",1722136294466,2.45761,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722136294792,0.23846616,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722136294947,0.15642135,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722136295348,0.08202417,3254.9,3254.7,2.45797]
["bitfinex","ETHUSD",1722136296281,0.08202083,3254.8,3254.7,2.45797]
["bitfinex","ETHUSD",1722136296642,2.45761,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722136296881,0.23847357,3255.1,3254.4,0.981]
["bitfinex","ETHUSD",1722136297088,0.23847357,3255.1,3254.6,2.45804]
["bitfinex","ETHUSD",1722136297089,0.15642179,3255.0,3254.6,2.45804]
["bitfinex","ETHUSD",1722136297468,0.08202425,3254.9,3254.6,2.45804]
["bitfinex","ETHUSD",1722136297876,3.43861,3255.2,3254.6,2.45804]
["bitfinex","ETHUSD",1722136298201,0.08201393,3254.8,3254.6,2.45804]
["bitfinex","ETHUSD",1722136298410,3.43861,3255.2,3254.6,2.45804]
["bitfinex","ETHUSD",1722136298696,0.15642258,3255.1,3254.6,2.45804]
["bitfinex","ETHUSD",1722136298902,0.15642258,3255.0,3254.6,2.45804]
["bitfinex","ETHUSD",1722136299405,0.08202425,3254.9,3254.6,2.45804]
["bitfinex","ETHUSD",1722136299958,3.43861,3255.2,3254.6,2.45804]
["bitfinex","ETHUSD",1722136300158,0.08201393,3254.8,3254.6,2.45804]
["bitfinex","ETHUSD",1722136300397,3.43861,3255.2,3254.6,2.45804]
["bitfinex","ETHUSD",1722136300561,0.0820036,3254.7,3254.6,2.45804]
["bitfinex","ETHUSD",1722136301065,3.43861,3255.2,3254.6,2.45804]
["bitfinex","ETHUSD",1722136301267,0.23847074,3255.1,3254.6,2.45804]
["bitfinex","ETHUSD",1722136301487,0.15642586,3255.0,3254.6,2.45804]
["bitfinex","ETHUSD",1722136301983,0.08202425,3254.9,3254.6,2.45804]
["bitfinex","ETHUSD",1722136302189,0.08202425,3254.9,3254.6,4.91603]
["bitfinex","ETHUSD",1722136302402,0.08202425,3254.9,3254.6,5.505733]
["bitfinex","ETHUSD",1722136302666,0.08200529,3254.8,3254.6,3.047693]
["bitfinex","ETHUSD",1722136302894,3.43861,3255.2,3254.6,3.047693]
["bitfinex","ETHUSD",1722136303063,0.08199497,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722136303263,3.43861,3255.2,3254.6,2.45799]
["bitfinex","ETHUSD",1722136303535,0.23845686,3255.1,3254.6,2.45799]
["bitfinex","ETHUSD",1722136303710,0.15642061,3255.0,3254.6,2.45799]
["bitfinex","ETHUSD",1722136304209,0.08201561,3254.9,3254.6,2.45799]
["bitfinex","ETHUSD",1722136304707,3.43861,3255.2,3254.6,2.45799]
["bitfinex","ETHUSD",1722136304869,0.08200529,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722136305066,3.43861,3255.2,3254.6,3.047706]
["bitfinex","ETHUSD",1722136305265,2.45777,3255.0,3254.4,4.91628]
["bitfinex","ETHUSD",1722136305468,0.23843749,3254.9,3254.5,2.45812]
["bitfinex","ETHUSD",1722136305805,0.15642876,3254.8,3254.5,2.45812]
["bitfinex","ETHUSD",1722136306025,2.50611561,3254.9,3254.5,2.45812]
["bitfinex","ETHUSD",1722136306204,0.08194319,3254.7,3254.1,2.45843]
["bitfinex","ETHUSD",1722136306419,1.13742894,3254.8,3254.1,2.45843]
["bitfinex","ETHUSD",1722136306420,3.43891,3254.8,3254.1,2.45843]
["bitfinex","ETHUSD",1722136306593,0.08193117,3254.6,3254.1,2.45843]
["bitfinex","ETHUSD",1722136306902,0.08191912,3254.5,3254.1,2.45843]
["bitfinex","ETHUSD",1722136307294,2.45805,3254.7,3254.1,2.45843]
["bitfinex","ETHUSD",1722136307465,4.025211,3254.8,3254.1,2.45839]
["bitfinex","ETHUSD",1722136307466,0.0819088,3254.4,3254.1,2.45839]
["bitfinex","ETHUSD",1722136307667,3.43891,3254.8,3254.2,2.45834]
["bitfinex","ETHUSD",1722136307971,0.23838232,3254.7,3254.2,2.45834]
["bitfinex","ETHUSD",1722136308166,0.15644256,3254.6,3254.2,2.45834]
["bitfinex","ETHUSD",1722136308366,0.08193976,3254.7,3254.2,2.45834]
["bitfinex","ETHUSD",1722136308669,0.23837192,3254.6,3254.2,2.45834]
["bitfinex","ETHUSD",1722136308884,0.08192944,3254.6,3254.2,2.45834]
["bitfinex","ETHUSD",1722136309390,3.43891,3254.8,3254.2,2.45834]
["bitfinex","ETHUSD",1722136309568,0.08191912,3254.5,3254.2,2.45834]
["bitfinex","ETHUSD",1722136309790,3.43891,3254.8,3254.2,2.45834]
["bitfinex","ETHUSD",1722136310135,0.15644165,3254.7,3254.2,2.4583]
["bitfinex","ETHUSD",1722136310320,0.08193976,3254.7,3254.3,2.45827]
["bitfinex","ETHUSD",1722136310831,9.71260843,3254.9,3254.3,2.45827]
["bitfinex","ETHUSD",1722136311051,0.0817965,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722136311191,9.71260843,3254.9,3254.3,2.45827]
["bitfinex","ETHUSD",1722136311396,0.08179653,3254.5,3254.3,2.45827]
["bitfinex","ETHUSD",1722136311591,12.17045843,3254.9,3254.3,2.45827]
["bitfinex","ETHUSD",1722136311908,0.1564386,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722136312090,0.0818275,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722136312295,0.0818275,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722136325306,0.981,3254.6,3254.2,2.4583]
["bitfinex","ETHUSD",1722136325523,0.981,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722136325714,0.08183106,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722136329157,0.981,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722136329317,0.08182074,3254.4,3254.3,2.45827]
["bitfinex","ETHUSD",1722136329518,0.981,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722136329722,0.08182074,3254.4,3254.3,2.45827]
["bitfinex","ETHUSD",1722136329966,0.981,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722136330262,0.15644441,3254.7,3254.3,2.45827]
["bitfinex","ETHUSD",1722136330470,0.08184139,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722136330824,4.88193,3254.9,3254.4,2.45818]
["bitfinex","ETHUSD",1722136330825,0.08183106,3254.5,3254.4,2.45818]
["bitfinex","ETHUSD",1722136331025,7.28850843,3255.2,3254.5,2.45809]
["bitfinex","ETHUSD",1722136331026,5.70129,3255.1,3254.5,2.45809]
["bitfinex","ETHUSD",1722136331229,0.23827452,3255.0,3254.5,2.45809]
["bitfinex","ETHUSD",1722136331560,0.15643327,3254.9,3254.5,2.45809]
["bitfinex","ETHUSD",1722136331771,0.15643327,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722136331968,0.08182061,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722136332468,8.70129,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722136332623,0.15642786,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722136332828,0.23827949,3254.9,3254.7,2.45797]
["bitfinex","ETHUSD",1722136333133,0.15642786,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722136333348,0.08185163,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722136333532,0.08183099,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722136333727,5.2626,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722136333945,0.08183099,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722136334436,5.2626,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722136334630,0.23828706,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722136334854,0.15642511,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722136335180,0.23826642,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722136335325,0.08184131,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722136335727,5.2626,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722136335954,0.08183099,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722136336178,6.2436,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722136336328,0.08183099,3254.7,3254.6,3.199033]
["bitfinex","ETHUSD",1722136336524,6.2436,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722136336762,0.08183099,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722136336964,3.981,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722136337174,0.08183099,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722136337328,3.981,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722136337529,0.08183099,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722136337751,3.981,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722136337954,0.08183099,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722136338155,3.981,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722136338357,0.08183099,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722136338588,3.0,3255.1,3254.6,0.740983]
["bitfinex","ETHUSD",1722136338758,0.15641766,3255.0,3254.8,2.45783]
["bitfinex","ETHUSD",1722136338953,0.15641766,3254.9,3254.8,2.45783]
["bitfinex","ETHUSD",1722136339344,3.0,3255.2,3254.8,2.45783]
["bitfinex","ETHUSD",1722136339551,0.15641621,3255.1,3254.8,2.45783]
["bitfinex","ETHUSD",1722136339766,3.0,3255.2,3254.8,2.45783]
["bitfinex","ETHUSD",1722136339767,0.15641621,3255.0,3254.8,2.45783]
["bitfinex","ETHUSD",1722136339974,3.0,3255.2,3254.8,2.45783]
["bitfinex","ETHUSD",1722136340180,0.1564152,3255.1,3254.8,2.45783]
["bitfinex","ETHUSD",1722136340353,0.1564152,3255.0,3254.8,2.45783]
["bitfinex","ETHUSD",1722136340698,0.1564152,3254.9,3254.6,2.45801]
["bitfinex","ETHUSD",1722136340855,0.981,3255.1,3254.6,2.45801]
["bitfinex","ETHUSD",1722136341051,0.15642645,3255.0,3254.6,2.45801]
["bitfinex","ETHUSD",1722136341390,0.981,3255.1,3254.6,2.45801]
["bitfinex","ETHUSD",1722136341391,0.15642645,3254.9,3254.6,2.45801]
["bitfinex","ETHUSD",1722136341546,0.15642645,3254.8,3254.6,2.45801]
["bitfinex","ETHUSD",1722136341749,0.981,3255.1,3254.4,7.40991]
["bitfinex","ETHUSD",1722136341750,3.43869,3255.1,3254.4,7.40991]
["bitfinex","ETHUSD",1722136341951,0.15642992,3255.0,3254.4,7.4099]
["bitfinex","ETHUSD",1722136342252,3.43869,3255.1,3254.5,2.45808]
["bitfinex","ETHUSD",1722136342253,0.15642992,3254.9,3254.5,2.45808]
["bitfinex","ETHUSD",1722136342455,0.15642992,3254.8,3254.5,2.45808]
["bitfinex","ETHUSD",1722136342686,0.15643086,3254.7,3254.5,2.45808]
["bitfinex","ETHUSD",1722136342987,3.43869,3255.1,3254.5,2.45808]
["bitfinex","ETHUSD",1722136343187,0.15643078,3255.0,3254.5,2.45808]
["bitfinex","ETHUSD",1722136343390,3.43869,3255.1,3254.5,2.45808]
["bitfinex","ETHUSD",1722136343391,0.15643078,3254.9,3254.5,2.45808]
["bitfinex","ETHUSD",1722136343627,3.43869,3255.1,3254.5,2.45808]
["bitfinex","ETHUSD",1722136343628,0.15643078,3254.8,3254.5,2.45808]
["bitfinex","ETHUSD",1722136343895,3.43869,3255.1,3254.3,2.45824]
["bitfinex","ETHUSD",1722136343896,3.43884,3254.9,3254.3,2.45824]
["bitfinex","ETHUSD",1722136344053,0.15643078,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722136344477,0.08188451,3254.7,3254.4,2.4582]
["bitfinex","ETHUSD",1722136344646,0.15643078,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722136344851,0.08186386,3254.5,3254.3,2.45824]
["bitfinex","ETHUSD",1722136345051,3.43884,3254.9,3254.3,2.45824]
["bitfinex","ETHUSD",1722136345253,0.2383344,3254.8,3254.3,2.45824]
["bitfinex","ETHUSD",1722136345463,0.15643957,3254.7,3254.3,2.45824]
["bitfinex","ETHUSD",1722136345692,0.15643957,3254.6,3254.3,2.45824]
["bitfinex","ETHUSD",1722136345893,3.43884,3254.9,3254.3,2.45824]
["bitfinex","ETHUSD",1722136346091,0.23778771,3254.8,3254.3,2.45824]
["bitfinex","ETHUSD",1722136346255,0.15643955,3254.7,3254.3,2.45824]
["bitfinex","ETHUSD",1722136346757,0.15643955,3254.6,3254.3,2.45824]
["bitfinex","ETHUSD",1722136346953,3.43884,3254.9,3254.3,2.45824]
["bitfinex","ETHUSD",1722136347273,0.23778786,3254.8,3254.3,2.45824]
["bitfinex","ETHUSD",1722136347504,0.1564397,3254.7,3254.4,2.4582]
["bitfinex","ETHUSD",1722136347835,0.08132752,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722136347997,0.08132752,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722136348198,3.43869,3255.1,3254.5,2.45813]
["bitfinex","ETHUSD",1722136348406,0.08132752,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722136348639,0.15643205,3255.0,3254.5,2.45813]
["bitfinex","ETHUSD",1722136348781,0.08132752,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722136348997,2.45776,3255.0,3254.5,2.45813]
["bitfinex","ETHUSD",1722136349214,0.08132752,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722136349410,0.15643151,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722136349727,0.23776935,3254.7,3254.2,2.4583]
["bitfinex","ETHUSD",1722136349929,0.15643151,3254.6,3254.2,3.28398]
["bitfinex","ETHUSD",1722136350286,0.15643151,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722136350287,0.0813172,3254.5,3254.3,2.45827]
["bitfinex","ETHUSD",1722136350989,2.433,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722136351190,0.08130687,3254.4,3254.3,2.45827]
["bitfinex","ETHUSD",1722136351391,2.433,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722136351591,0.08130687,3254.4,3254.3,2.45827]
["bitfinex","ETHUSD",1722136351792,2.433,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722136352000,0.08130687,3254.4,3254.3,2.45827]
["bitfinex","ETHUSD",1722136352199,2.433,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722136352524,0.15643906,3254.7,3254.3,2.45827]
["bitfinex","ETHUSD",1722136352728,0.15643906,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722136353030,0.15643906,3254.5,3254.3,2.45827]
["bitfinex","ETHUSD",1722136353250,0.15643906,3254.5,3254.1,2.4584]
["bitfinex","ETHUSD",1722136353251,0.981,3254.5,3254.1,2.4584]
["bitfinex","ETHUSD",1722136353398,0.23777052,3254.4,3254.1,2.4584]
["bitfinex","ETHUSD",1722136353587,0.15644392,3254.3,3254.1,2.4584]
["bitfinex","ETHUSD",1722136353793,0.2377454,3254.3,3254.1,2.4584]
["bitfinex","ETHUSD",1722136354018,0.15644392,3254.2,3254.1,2.4584]
["bitfinex","ETHUSD",1722136354490,0.23775481,3254.2,3253.9,4.91707]
["bitfinex","ETHUSD",1722136354690,0.08131089,3254.2,3254.0,2.4585]
["bitfinex","ETHUSD",1722136354933,0.08131089,3254.2,3253.5,0.981]
["bitfinex","ETHUSD",1722136354934,0.15645844,3254.1,3253.7,2.45866]
["bitfinex","ETHUSD",1722136355138,0.15646621,3254.0,3253.7,2.45866]
["bitfinex","ETHUSD",1722136355305,0.08125596,3254.0,3253.7,2.45866]
["bitfinex","ETHUSD",1722136355628,2.45836,3254.2,3253.5,2.45882]
["bitfinex","ETHUSD",1722136355841,0.08124564,3253.9,3253.6,2.45874]
["bitfinex","ETHUSD",1722136355993,2.45836,3254.2,3253.6,2.45874]
["bitfinex","ETHUSD",1722136356194,0.08123532,3253.8,3253.6,2.45874]
["bitfinex","ETHUSD",1722136356391,2.45836,3254.2,3253.6,2.45874]
["bitfinex","ETHUSD",1722136356632,0.08122499,3253.7,3253.6,2.45874]
["bitfinex","ETHUSD",1722136356838,3.414,3254.3,3253.7,2.45872]
["bitfinex","ETHUSD",1722136357045,0.15646931,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722136357196,0.15646931,3254.1,3253.7,2.45872]
["bitfinex","ETHUSD",1722136357392,5.87229,3254.3,3253.7,2.45872]
["bitfinex","ETHUSD",1722136357597,0.15647006,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722136357826,0.15647006,3254.1,3253.7,2.45872]
["bitfinex","ETHUSD",1722136358008,5.87229,3254.3,3253.7,2.45872]
["bitfinex","ETHUSD",1722136358223,0.15647031,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722136358422,0.15647031,3254.1,3253.8,2.45865]
["bitfinex","ETHUSD",1722136358625,3.414,3254.3,3253.8,2.45865]
["bitfinex","ETHUSD",1722136358840,0.15646587,3254.2,3253.8,2.45865]
["bitfinex","ETHUSD",1722136359046,10.62520843,3254.5,3253.9,2.45858]
["bitfinex","ETHUSD",1722136359193,0.15645811,3254.4,3253.9,2.45858]
["bitfinex","ETHUSD",1722136359398,0.15645811,3254.3,3253.9,2.45858]
["bitfinex","ETHUSD",1722136359646,3.3367,3254.5,3253.9,2.45851]
["bitfinex","ETHUSD",1722136359958,0.15646135,3254.4,3253.9,2.45851]
["bitfinex","ETHUSD",1722136360117,0.15646135,3254.3,3253.9,2.45851]
["bitfinex","ETHUSD",1722136360318,3.3367,3254.5,3253.9,2.45851]
["bitfinex","ETHUSD",1722136360518,0.15645928,3254.4,3253.9,2.45851]
["bitfinex","ETHUSD",1722136360703,0.15645928,3254.3,3253.9,2.45851]
["bitfinex","ETHUSD",1722136360907,3.3367,3254.5,3253.9,3.2453557]
["bitfinex","ETHUSD",1722136361108,0.15645924,3254.4,3254.0,2.4585]
["bitfinex","ETHUSD",1722136361409,0.15645924,3254.3,3254.0,2.4585]
["bitfinex","ETHUSD",1722136361629,3.3367,3254.5,3254.0,2.4585]
["bitfinex","ETHUSD",1722136361831,0.15645718,3254.4,3254.0,2.4585]
["bitfinex","ETHUSD",1722136362016,0.15645718,3254.3,3254.0,2.4585]
["bitfinex","ETHUSD",1722136362350,0.08124085,3254.2,3254.0,2.4585]
["bitfinex","ETHUSD",1722136362710,3.3367,3254.5,3254.0,2.4585]
["bitfinex","ETHUSD",1722136362907,0.2377271,3254.4,3254.0,2.4585]
["bitfinex","ETHUSD",1722136363216,0.15645889,3254.3,3254.0,2.4585]
["bitfinex","ETHUSD",1722136363435,0.08125789,3254.3,3254.0,2.4585]
["bitfinex","ETHUSD",1722136363761,3.3367,3254.5,3254.0,2.4585]
["bitfinex","ETHUSD",1722136363952,0.1564587,3254.4,3254.0,2.4585]
["bitfinex","ETHUSD",1722136364150,0.1564587,3254.3,3254.0,2.4585]
["bitfinex","ETHUSD",1722136364572,0.08123615,3254.2,3254.0,2.4585]
["bitfinex","ETHUSD",1722136365273,3.3367,3254.5,3254.0,2.4585]
["bitfinex","ETHUSD",1722136365427,0.08122583,3254.1,3254.0,2.4585]
["bitfinex","ETHUSD",1722136365627,3.3367,3254.5,3254.0,2.4585]
["bitfinex","ETHUSD",1722136365958,0.15645867,3254.4,3254.0,2.4585]
["bitfinex","ETHUSD",1722136366154,0.08125679,3254.4,3254.0,2.4585]
["bitfinex","ETHUSD",1722136366359,0.08125679,3254.4,3253.8,2.950327]
["bitfinex","ETHUSD",1722136366746,0.08125679,3254.4,3253.9,2.45857]
["bitfinex","ETHUSD",1722136367084,0.15646009,3254.3,3253.9,2.45857]
["bitfinex","ETHUSD",1722136367231,0.08125679,3254.4,3253.9,2.45857]
["bitfinex","ETHUSD",1722136367434,0.08025085,3254.2,3253.9,2.45857]
["bitfinex","ETHUSD",1722136367667,0.08026453,3254.3,3253.9,2.45857]
["bitfinex","ETHUSD",1722136367975,5.79484,3254.5,3253.9,2.45857]
["bitfinex","ETHUSD",1722136368138,0.1564603,3254.4,3253.9,2.45857]
["bitfinex","ETHUSD",1722136368338,0.1564603,3254.3,3253.9,2.45857]
["bitfinex","ETHUSD",1722136368541,0.08026789,3254.3,3253.9,2.45853]
["bitfinex","ETHUSD",1722136368734,3.3367,3254.5,3253.9,2.45853]
["bitfinex","ETHUSD",1722136368984,0.08024615,3254.2,3253.9,2.45853]
["bitfinex","ETHUSD",1722136369187,3.3367,3254.5,3253.9,2.45853]
["bitfinex","ETHUSD",1722136369494,0.08023583,3254.1,3253.9,2.45853]
["bitfinex","ETHUSD",1722136369643,5.79484,3254.5,3253.9,2.45853]
["bitfinex","ETHUSD",1722136369842,0.0802445,3254.0,3253.9,2.45853]
["bitfinex","ETHUSD",1722136370046,5.79484,3254.5,3253.9,3.196199]
["bitfinex","ETHUSD",1722136370251,0.0802445,3254.0,3253.9,2.45853]
["bitfinex","ETHUSD",1722136370452,5.79484,3254.5,3253.9,2.45853]
["bitfinex","ETHUSD",1722136370682,0.0802445,3254.0,3253.9,2.45853]
["bitfinex","ETHUSD",1722136370843,5.79484,3254.5,3253.9,2.45853]
["bitfinex","ETHUSD",1722136371045,0.0802445,3254.0,3253.9,2.45853]
["bitfinex","ETHUSD",1722136371246,5.79484,3254.5,3253.9,2.45853]
["bitfinex","ETHUSD",1722136371440,0.0802445,3254.0,3253.9,2.45853]
["bitfinex","ETHUSD",1722136371785,6.18402507,3256.6,3253.9,2.45853]
["bitfinex","ETHUSD",1722136371786,0.923556,3257.4,3255.5,4.91462]
["bitfinex","ETHUSD",1722136371968,2.4760486,3257.8,3255.2,2.45755]
["bitfinex","ETHUSD",1722136371969,0.0203686,3257.8,3257.5,2.4595]
["bitfinex","ETHUSD",1722136372164,0.0203686,3257.8,3257.7,4.91144]
["bitfinex","ETHUSD",1722136372377,1.0013686,3257.8,3257.0,2.45624]
["bitfinex","ETHUSD",1722136372545,2.49027665,3257.7,3256.8,2.45639]
["bitfinex","ETHUSD",1722136372735,2.49027665,3257.7,3256.7,0.981]
["bitfinex","ETHUSD",1722136372736,0.981,3257.6,3256.9,2.45625]
["bitfinex","ETHUSD",1722136372938,0.0203686,3257.8,3257.0,2.4562]
["bitfinex","ETHUSD",1722136372939,1.0013686,3257.8,3257.0,2.4562]
["bitfinex","ETHUSD",1722136373184,0.0203686,3257.8,3256.7,2.45647]
["bitfinex","ETHUSD",1722136373346,0.0203686,3257.8,3257.0,2.45621]
["bitfinex","ETHUSD",1722136373548,0.0203686,3257.8,3256.9,2.45632]
["bitfinex","ETHUSD",1722136373766,0.0203686,3257.8,3257.2,2.45608]
["bitfinex","ETHUSD",1722136374674,0.0203686,3257.8,3257.3,2.456]
["bitfinex","ETHUSD",1722136375888,0.0203686,3257.8,3257.4,2.45592]
["bitfinex","ETHUSD",1722136379201,0.03516972,3257.7,3257.4,2.45592]
["bitfinex","ETHUSD",1722136379400,0.0203686,3257.8,3257.4,2.45592]
["bitfinex","ETHUSD",1722136379619,0.03515942,3257.6,3257.4,2.45592]
["bitfinex","ETHUSD",1722136379822,0.0203686,3257.8,3257.4,2.45592]
["bitfinex","ETHUSD",1722136380039,0.03514912,3257.5,3257.4,2.45592]
["bitfinex","ETHUSD",1722136380230,0.0203686,3257.8,3257.4,2.45592]
["bitfinex","ETHUSD",1722136380542,0.0203686,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722136380703,0.0203686,3257.8,3257.5,2.45584]
["bitfinex","ETHUSD",1722136380899,0.03516972,3257.7,3257.5,2.45584]
["bitfinex","ETHUSD",1722136381133,0.0203686,3257.8,3257.5,2.45584]
["bitfinex","ETHUSD",1722136381543,0.03516972,3257.7,3257.5,2.45584]
["bitfinex","ETHUSD",1722136381850,0.0203686,3257.8,3257.5,2.45584]
["bitfinex","ETHUSD",1722136382135,0.03516076,3257.6,3257.5,2.45584]
["bitfinex","ETHUSD",1722136382351,0.0203686,3257.8,3257.5,2.45584]
["bitfinex","ETHUSD",1722136382842,0.03517442,3257.7,3257.5,2.45584]
["bitfinex","ETHUSD",1722136383346,0.0203686,3257.8,3257.5,2.45584]
["bitfinex","ETHUSD",1722136383506,0.03516747,3257.6,3257.5,2.45584]
["bitfinex","ETHUSD",1722136383840,0.0203686,3257.8,3257.5,2.45584]
["bitfinex","ETHUSD",1722136384039,0.0203686,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722136384040,0.03515942,3257.6,3257.3,2.45601]
["bitfinex","ETHUSD",1722136384219,0.0203686,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722136384417,0.03572458,3257.5,3257.3,2.45601]
["bitfinex","ETHUSD",1722136384609,0.30545446,3257.8,3257.4,2.45593]
["bitfinex","ETHUSD",1722136384932,0.0203686,3257.8,3257.4,2.45593]
["bitfinex","ETHUSD",1722136386621,0.0203686,3257.8,3257.5,2.45587]
["bitfinex","ETHUSD",1722136386821,0.0203686,3257.8,3257.5,2.43087]
["bitfinex","ETHUSD",1722136389843,0.03574519,3257.7,3257.5,2.43087]
["bitfinex","ETHUSD",1722136390044,0.0203686,3257.8,3257.5,2.43087]
["bitfinex","ETHUSD",1722136390262,0.03573488,3257.6,3257.5,2.43087]
["bitfinex","ETHUSD",1722136390426,0.0203686,3257.8,3257.5,2.43087]
["bitfinex","ETHUSD",1722136390626,0.03573488,3257.6,3257.5,2.43087]
["bitfinex","ETHUSD",1722136390842,0.0203686,3257.8,3257.5,2.43087]
["bitfinex","ETHUSD",1722136391668,0.03574653,3257.7,3257.3,2.45597]
["bitfinex","ETHUSD",1722136392046,0.0203686,3257.8,3257.3,2.45597]
["bitfinex","ETHUSD",1722136392247,0.03574294,3257.6,3257.3,2.45597]
["bitfinex","ETHUSD",1722136392559,0.0203686,3257.8,3257.3,2.45597]
["bitfinex","ETHUSD",1722136392762,0.03573264,3257.5,3257.3,2.45597]
["bitfinex","ETHUSD",1722136392926,0.0203686,3257.8,3257.3,2.45597]
["bitfinex","ETHUSD",1722136393328,0.03574519,3257.7,3257.4,2.45593]
["bitfinex","ETHUSD",1722136393662,0.0203686,3257.8,3257.4,2.45593]
["bitfinex","ETHUSD",1722136393964,0.03574966,3257.6,3257.4,2.45593]
["bitfinex","ETHUSD",1722136394168,0.03575997,3257.7,3257.4,2.45593]
["bitfinex","ETHUSD",1722136394572,0.0203686,3257.8,3257.4,2.45593]
["bitfinex","ETHUSD",1722136394867,0.03574096,3257.6,3257.4,2.45593]
["bitfinex","ETHUSD",1722136395071,0.0203686,3257.8,3257.4,2.45593]
["bitfinex","ETHUSD",1722136395367,0.03573066,3257.5,3257.4,2.45593]
["bitfinex","ETHUSD",1722136395526,0.03575127,3257.7,3257.4,2.45593]
["bitfinex","ETHUSD",1722136395943,0.0203686,3257.8,3257.4,2.45593]
["bitfinex","ETHUSD",1722136396471,0.0357526,3257.7,3257.4,2.45593]
["bitfinex","ETHUSD",1722136397068,0.0203686,3257.8,3257.4,2.45593]
["bitfinex","ETHUSD",1722136397069,0.03572595,3257.6,3257.4,2.45593]
["bitfinex","ETHUSD",1722136397434,0.0203686,3257.8,3257.4,2.45593]
["bitfinex","ETHUSD",1722136397653,0.03573871,3257.5,3257.4,2.45593]
["bitfinex","ETHUSD",1722136397979,0.0203686,3257.8,3257.5,2.45587]
["bitfinex","ETHUSD",1722136401992,0.0203686,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1722136402277,0.30545646,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1722136403463,0.0203686,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1722136404486,0.03574634,3257.7,3257.4,2.45594]
["bitfinex","ETHUSD",1722136404836,0.32129297,3257.7,3257.4,2.45594]
["bitfinex","ETHUSD",1722136405040,0.0357308,3257.6,3257.4,2.45594]
["bitfinex","ETHUSD",1722136407759,0.0357308,3257.6,3257.5,2.45587]
["bitfinex","ETHUSD",1722136416397,0.0357308,3257.6,3257.2,2.45606]
["bitfinex","ETHUSD",1722136416707,0.979,3257.3,3256.2,3.09795483]
["bitfinex","ETHUSD",1722136416994,0.979,3257.3,3256.4,4.91327]
["bitfinex","ETHUSD",1722136416995,0.979,3256.7,3256.4,4.91327]
["bitfinex","ETHUSD",1722136417202,0.979,3256.7,3256.4,2.45663]
["bitfinex","ETHUSD",1722136417405,0.03460057,3256.6,3256.5,4.05973682]
["bitfinex","ETHUSD",1722136417559,0.979,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722136417755,0.03462119,3256.8,3256.6,2.45654]
["bitfinex","ETHUSD",1722136420189,0.35593792,3256.8,3256.6,2.45654]
["bitfinex","ETHUSD",1722136423734,0.35593792,3256.8,3256.4,2.45663]
["bitfinex","ETHUSD",1722136423938,0.35593792,3256.8,3256.2,3.10807671]
["bitfinex","ETHUSD",1722136424090,0.979,3256.7,3256.3,3.00675]
["bitfinex","ETHUSD",1722136424404,0.979,3256.5,3256.1,2.45688]
["bitfinex","ETHUSD",1722136424607,0.03400858,3256.6,3256.1,2.45688]
["bitfinex","ETHUSD",1722136424831,0.03400858,3256.6,3256.0,2.45697]
["bitfinex","ETHUSD",1722136424832,0.03391272,3256.4,3256.2,2.45685]
["bitfinex","ETHUSD",1722136425132,3.43548,3256.7,3256.2,2.45685]
["bitfinex","ETHUSD",1722136425345,0.03390241,3256.3,3256.2,2.45685]
["bitfinex","ETHUSD",1722136425492,0.979,3256.7,3256.2,2.45685]
["bitfinex","ETHUSD",1722136425691,0.03390241,3256.3,3256.2,2.45685]
["bitfinex","ETHUSD",1722136425921,0.979,3256.7,3256.2,2.45685]
["bitfinex","ETHUSD",1722136426086,0.03389436,3256.3,3256.2,2.45685]
["bitfinex","ETHUSD",1722136426291,0.979,3256.7,3256.2,2.45685]
["bitfinex","ETHUSD",1722136426545,0.03389436,3256.3,3256.2,2.45685]
["bitfinex","ETHUSD",1722136426989,0.979,3256.7,3256.2,2.45685]
["bitfinex","ETHUSD",1722136427185,0.03392528,3256.6,3256.2,2.45685]
["bitfinex","ETHUSD",1722136450454,2.49047528,3256.6,3256.0,2.45697]
["bitfinex","ETHUSD",1722136450826,2.49047528,3256.6,3256.0,4.91391]
["bitfinex","ETHUSD",1722136451140,2.49047528,3256.6,3256.1,2.45688]
["bitfinex","ETHUSD",1722136451343,0.03392528,3256.6,3256.1,2.45688]
["bitfinex","ETHUSD",1722136452142,0.03392528,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722136456265,0.03392528,3256.6,3256.1,2.45691]
["bitfinex","ETHUSD",1722136460686,0.02965491,3256.6,3256.2,2.45683]
["bitfinex","ETHUSD",1722136466855,0.02965491,3256.6,3256.0,2.45693]
["bitfinex","ETHUSD",1722136467064,0.02965491,3256.6,3256.1,2.45691]
["bitfinex","ETHUSD",1722136470799,2.77776673,3256.8,3256.1,2.45691]
["bitfinex","ETHUSD",1722136470995,0.02962825,3256.5,3256.1,2.45691]
["bitfinex","ETHUSD",1722136471195,2.77776673,3256.8,3256.1,2.948307]
["bitfinex","ETHUSD",1722136471415,0.02961794,3256.4,3256.1,2.948307]
["bitfinex","ETHUSD",1722136471603,2.77776673,3256.8,3256.1,2.948307]
["bitfinex","ETHUSD",1722136471802,0.02960764,3256.3,3256.1,2.45691]
["bitfinex","ETHUSD",1722136472009,2.45648,3256.7,3256.1,2.45691]
["bitfinex","ETHUSD",1722136472667,0.02962715,3256.6,3256.1,2.45691]
["bitfinex","ETHUSD",1722136476516,0.02962715,3256.6,3256.1,4.91377]
["bitfinex","ETHUSD",1722136476720,0.02962715,3256.6,3256.1,2.45686]
["bitfinex","ETHUSD",1722136477274,0.02962715,3256.6,3256.2,2.45685]
["bitfinex","ETHUSD",1722136488524,0.02962715,3256.6,3256.1,2.45686]
["bitfinex","ETHUSD",1722136488687,0.979,3256.3,3255.5,3.10165679]
["bitfinex","ETHUSD",1722136488897,0.979,3256.1,3255.7,2.45722]
["bitfinex","ETHUSD",1722136489223,0.02954035,3256.0,3255.7,2.45722]
["bitfinex","ETHUSD",1722136489526,0.02954035,3256.0,3255.7,4.9144]
["bitfinex","ETHUSD",1722136489723,0.02954035,3256.0,3255.8,2.45714]
["bitfinex","ETHUSD",1722136489922,1.30035234,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722136490128,0.02952208,3256.2,3255.9,2.45707]
["bitfinex","ETHUSD",1722136490492,1.30035234,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722136491004,0.029473,3256.2,3255.9,2.45707]
["bitfinex","ETHUSD",1722136491323,1.30035234,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722136491524,0.0284709,3256.2,3255.9,2.45707]
["bitfinex","ETHUSD",1722136491728,1.30035234,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722136491929,0.02848569,3256.2,3255.9,2.45707]
["bitfinex","ETHUSD",1722136492437,1.30035234,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722136492607,0.02846396,3256.1,3255.9,2.45707]
["bitfinex","ETHUSD",1722136492807,1.30035234,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722136493001,0.02843445,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722136493729,1.30035234,3256.3,3255.7,2.45718]
["bitfinex","ETHUSD",1722136493889,0.02843241,3256.2,3255.7,2.45718]
["bitfinex","ETHUSD",1722136494831,0.02843241,3256.2,3255.7,2.45717]
["bitfinex","ETHUSD",1722136495333,2.45701,3256.0,3255.5,2.45736]
["bitfinex","ETHUSD",1722136495628,2.45701,3256.0,3255.3,2.45747]
["bitfinex","ETHUSD",1722136495629,0.02840281,3255.9,3255.3,2.45747]
["bitfinex","ETHUSD",1722136495798,0.02840281,3255.9,3255.4,2.45744]
["bitfinex","ETHUSD",1722136496001,5.95887281,3255.9,3255.3,0.343647]
["bitfinex","ETHUSD",1722136496201,5.95887281,3255.9,3255.3,2.801157]
["bitfinex","ETHUSD",1722136496790,5.95887281,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1722136497241,5.95887281,3255.9,3255.4,3.00745]
["bitfinex","ETHUSD",1722136498622,5.95887281,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1722136498844,5.95887281,3255.9,3255.3,3.00752]
["bitfinex","ETHUSD",1722136500438,0.979,3255.7,3255.3,0.55]
["bitfinex","ETHUSD",1722136500644,0.979,3255.7,3255.1,2.45765]
["bitfinex","ETHUSD",1722136500645,0.979,3255.5,3255.1,2.45765]
["bitfinex","ETHUSD",1722136500804,0.979,3255.5,3255.1,2.45761]
["bitfinex","ETHUSD",1722136501003,0.02830522,3255.4,3255.2,3.203351]
["bitfinex","ETHUSD",1722136501512,0.0282949,3255.3,3255.2,0.745761]
["bitfinex","ETHUSD",1722136501713,3.43624,3255.7,3255.2,0.745761]
["bitfinex","ETHUSD",1722136502029,2.48562658,3255.6,3255.1,2.45767]
["bitfinex","ETHUSD",1722136502734,0.979,3255.5,3255.0,5.0]
["bitfinex","ETHUSD",1722136502955,0.02830594,3255.4,3255.0,5.0]
["bitfinex","ETHUSD",1722136504239,2.48575594,3255.4,3255.0,5.0]
["bitfinex","ETHUSD",1722136508626,0.979,3255.3,3255.0,5.0]
["bitfinex","ETHUSD",1722136508983,0.0271339,3255.2,3255.0,5.0]
["bitfinex","ETHUSD",1722136509256,3.4717,3255.3,3255.0,5.0]
["bitfinex","ETHUSD",1722136509462,0.02714017,3255.2,3255.0,5.0]
["bitfinex","ETHUSD",1722136509755,3.4717,3255.3,3255.0,5.0]
["bitfinex","ETHUSD",1722136509919,1.00613321,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136510533,3.46381321,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136512252,5.92149321,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136512540,8.41419321,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136516363,8.38706,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136516590,9.2850575,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136518246,12.2850575,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136519976,12.60649487,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136520543,15.06417487,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136526991,11.62749487,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136527150,12.60649487,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136542451,15.06417487,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136542622,12.60649487,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136543363,15.06417487,3255.1,3255.0,5.0]
["bitfinex","ETHUSD",1722136548359,15.06417487,3255.1,3255.0,4.72321]
["bitfinex","ETHUSD",1722136548512,17.52185487,3255.1,3255.0,4.72321]
["bitfinex","ETHUSD",1722136549363,15.06417487,3255.1,3255.0,4.72321]
["bitfinex","ETHUSD",1722136550118,17.52185487,3255.1,3255.0,4.46986693]
["bitfinex","ETHUSD",1722136550314,17.52185487,3255.1,3255.0,0.30602682]
["bitfinex","ETHUSD",1722136550743,17.8423122,3255.1,3255.0,0.30602682]
["bitfinex","ETHUSD",1722136554459,2.45858,3253.9,3253.8,2.4748]
["bitfinex","ETHUSD",1722136554661,3.43758,3253.9,3253.8,2.4748]
["bitfinex","ETHUSD",1722136555069,3.75896442,3253.9,3253.8,2.4748]
["bitfinex","ETHUSD",1722136556143,1.30038442,3253.9,3253.8,2.4748]
["bitfinex","ETHUSD",1722136557672,3.75896442,3253.9,3253.8,2.4748]
["bitfinex","ETHUSD",1722136557879,2.45869,3253.8,3253.3,2.2745]
["bitfinex","ETHUSD",1722136558064,0.979,3253.6,3253.3,2.747856]
["bitfinex","ETHUSD",1722136559794,0.979,3253.6,3253.3,2.2745]
["bitfinex","ETHUSD",1722136560902,0.979,3253.4,3253.3,2.2745]
["bitfinex","ETHUSD",1722136563894,3.43796,3253.4,3253.3,2.2745]
["bitfinex","ETHUSD",1722136564794,3.43796,3253.4,3252.7,2.45947]
["bitfinex","ETHUSD",1722136564795,2.45905,3253.3,3252.8,2.2745]
["bitfinex","ETHUSD",1722136564998,0.979,3253.2,3252.8,2.2745]
["bitfinex","ETHUSD",1722136565296,0.979,3253.0,3252.8,2.2745]
["bitfinex","ETHUSD",1722136565502,3.43817,3253.2,3252.8,2.2745]
["bitfinex","ETHUSD",1722136565703,2.4592,3253.1,3252.8,2.2745]
["bitfinex","ETHUSD",1722136566414,4.91846,3253.1,3252.8,2.2745]
["bitfinex","ETHUSD",1722136566612,3.43827,3253.0,3252.8,2.2745]
["bitfinex","ETHUSD",1722136566911,0.979,3253.0,3252.8,2.2745]
["bitfinex","ETHUSD",1722136567482,2.45934,3252.9,3252.8,2.2745]
["bitfinex","ETHUSD",1722136567670,0.979,3253.0,3252.8,2.2745]
["bitfinex","ETHUSD",1722136569267,2.45934,3252.9,3252.8,2.2745]
["bitfinex","ETHUSD",1722136569468,2.45934,3252.9,3252.3,2.2745]
["bitfinex","ETHUSD",1722136569798,0.979,3252.8,3252.3,2.747935]
["bitfinex","ETHUSD",1722136570471,0.32140909,3252.7,3252.3,2.747935]
["bitfinex","ETHUSD",1722136572304,0.32140909,3252.7,3252.3,2.2745]
["bitfinex","ETHUSD",1722136572690,3.43862,3252.6,3252.3,2.2745]
["bitfinex","ETHUSD",1722136573337,5.89826,3252.6,3252.3,2.2745]
["bitfinex","ETHUSD",1722136573707,0.979,3252.4,3252.3,2.2745]
["bitfinex","ETHUSD",1722136573908,0.979,3252.4,3251.9,2.2745]
["bitfinex","ETHUSD",1722136574125,3.43877,3252.4,3251.9,2.2745]
["bitfinex","ETHUSD",1722136574301,5.89856,3252.4,3251.9,2.2745]
["bitfinex","ETHUSD",1722136574500,0.979,3252.2,3251.9,2.2745]
["bitfinex","ETHUSD",1722136575503,0.979,3252.0,3251.9,2.2745]
["bitfinex","ETHUSD",1722136576150,2.45994,3252.2,3251.9,2.2745]
["bitfinex","ETHUSD",1722136576151,3.43894,3252.2,3251.9,2.2745]
["bitfinex","ETHUSD",1722136576313,2.46011,3251.9,3251.7,2.2745]
["bitfinex","ETHUSD",1722136577453,2.45999,3252.1,3251.7,2.2745]
["bitfinex","ETHUSD",1722136577748,2.4598,3252.3,3251.7,2.2745]
["bitfinex","ETHUSD",1722136577749,2.45987,3252.2,3251.7,2.2745]
["bitfinex","ETHUSD",1722136582048,0.979,3252.1,3251.7,2.2745]
["bitfinex","ETHUSD",1722136583249,3.43895,3252.1,3251.7,2.2745]
["bitfinex","ETHUSD",1722136585123,0.979,3251.9,3251.7,2.2745]
["bitfinex","ETHUSD",1722136585721,1.30043017,3251.9,3251.3,2.2551]
["bitfinex","ETHUSD",1722136585919,1.30043017,3251.9,3251.3,2.824569]
["bitfinex","ETHUSD",1722136586607,0.979,3251.7,3251.3,2.2551]
["bitfinex","ETHUSD",1722136589716,0.979,3251.7,3251.3,4.71562]
["bitfinex","ETHUSD",1722136593014,0.979,3251.7,3251.3,2.2551]
["bitfinex","ETHUSD",1722136593216,3.43926,3251.7,3251.1,2.2551]
["bitfinex","ETHUSD",1722136593559,0.979,3251.5,3251.1,4.71578]
["bitfinex","ETHUSD",1722136594337,0.979,3251.5,3251.1,2.46068]
["bitfinex","ETHUSD",1722136596029,0.979,3251.5,3250.9,4.7159]
["bitfinex","ETHUSD",1722136596518,0.979,3251.5,3250.5,0.979]
["bitfinex","ETHUSD",1722136596519,0.979,3251.1,3250.6,2.3764]
["bitfinex","ETHUSD",1722136596746,0.979,3251.1,3250.6,4.83743]
["bitfinex","ETHUSD",1722136599756,0.979,3251.1,3250.6,2.46103]
["bitfinex","ETHUSD",1722136600077,0.979,3251.1,3250.3,2.46127]
["bitfinex","ETHUSD",1722136600078,0.979,3251.4,3250.9,2.3764]
["bitfinex","ETHUSD",1722136600294,0.979,3251.4,3250.9,4.83721]
["bitfinex","ETHUSD",1722136601148,0.32159568,3251.3,3250.9,7.29801]
["bitfinex","ETHUSD",1722136601645,0.32159568,3251.3,3250.9,4.8372]
["bitfinex","ETHUSD",1722136601895,0.32159568,3251.3,3251.1,2.46066]
["bitfinex","ETHUSD",1722136602258,0.32159568,3251.3,3250.9,4.8372]
["bitfinex","ETHUSD",1722136603657,0.32159568,3251.3,3250.9,2.4608]
["bitfinex","ETHUSD",1722136604281,0.979,3251.2,3250.9,2.4608]
["bitfinex","ETHUSD",1722136605398,0.979,3251.0,3250.5,4.83753]
["bitfinex","ETHUSD",1722136605569,0.979,3250.7,3250.4,2.46122]
["bitfinex","ETHUSD",1722136605770,0.979,3250.7,3250.2,4.83775]
["bitfinex","ETHUSD",1722136606002,0.979,3250.7,3250.4,2.46118]
["bitfinex","ETHUSD",1722136606305,3.3618,3250.7,3250.4,2.46118]
["bitfinex","ETHUSD",1722136606864,3.3618,3250.7,3250.2,2.46132]
["bitfinex","ETHUSD",1722136607614,3.3618,3250.7,3250.3,2.46131]
["bitfinex","ETHUSD",1722136607818,2.3828,3251.0,3250.3,2.46131]
["bitfinex","ETHUSD",1722136607971,0.979,3250.9,3250.4,2.46121]
["bitfinex","ETHUSD",1722136608314,10.125266,3251.2,3250.4,2.953463]
["bitfinex","ETHUSD",1722136608315,7.28850843,3251.2,3250.4,2.953463]
["bitfinex","ETHUSD",1722136608478,7.28850843,3251.2,3250.7,2.46097]
["bitfinex","ETHUSD",1722136609868,0.32159568,3251.3,3250.7,2.46097]
["bitfinex","ETHUSD",1722136610466,0.32159568,3251.3,3250.7,0.979]
["bitfinex","ETHUSD",1722136610669,0.32159568,3251.3,3250.9,2.46079]
["bitfinex","ETHUSD",1722136611516,0.32159568,3251.3,3251.0,2.4607]
["bitfinex","ETHUSD",1722136611684,0.32159568,3251.3,3251.0,2.46071]
["bitfinex","ETHUSD",1722136612716,0.32159568,3251.3,3251.2,2.46062]
["bitfinex","ETHUSD",1722136612916,32.28,3252.0,3251.6,2.46027]
["bitfinex","ETHUSD",1722136612917,39.56850843,3252.0,3251.6,2.46027]
["bitfinex","ETHUSD",1722136613242,0.32152457,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722136613874,0.32152457,3252.0,3251.9,4.9202]
["bitfinex","ETHUSD",1722136614073,7.28850843,3252.4,3252.3,2.45979]
["bitfinex","ETHUSD",1722136614315,7.28850843,3252.4,3252.2,2.45982]
["bitfinex","ETHUSD",1722136614316,8.26750843,3253.0,3252.4,2.45967]
["bitfinex","ETHUSD",1722136614582,0.3214633,3252.8,3252.3,2.45973]
["bitfinex","ETHUSD",1722136614740,0.3214633,3252.8,3252.2,2.45984]
["bitfinex","ETHUSD",1722136615594,0.3214633,3252.8,3252.4,2.4597]
["bitfinex","ETHUSD",1722136616992,0.3214633,3252.8,3252.0,2.45999]
["bitfinex","ETHUSD",1722136617194,0.3214633,3252.8,3252.3,2.45979]
["bitfinex","ETHUSD",1722136619046,0.3214633,3252.8,3252.0,2.45996]
["bitfinex","ETHUSD",1722136619047,2.45955,3252.7,3252.0,2.45996]
["bitfinex","ETHUSD",1722136619340,2.45955,3252.7,3251.9,2.46007]
["bitfinex","ETHUSD",1722136619341,2.45955,3252.7,3252.1,2.45992]
["bitfinex","ETHUSD",1722136622509,1.32839547,3252.8,3252.3,2.45978]
["bitfinex","ETHUSD",1722136626232,3.78781547,3252.8,3252.1,2.45992]
["bitfinex","ETHUSD",1722136626412,0.37877455,3252.7,3252.1,2.45987]
["bitfinex","ETHUSD",1722136626608,0.37877455,3252.7,3251.9,2.46007]
["bitfinex","ETHUSD",1722136626936,2.68677455,3252.7,3251.8,2.46017]
["bitfinex","ETHUSD",1722136627135,2.861147,3252.6,3251.9,2.46009]
["bitfinex","ETHUSD",1722136627438,2.4597,3252.5,3251.9,2.46009]
["bitfinex","ETHUSD",1722136627999,2.861117,3252.6,3251.7,2.46019]
["bitfinex","ETHUSD",1722136628205,2.45981,3252.3,3251.7,2.46019]
["bitfinex","ETHUSD",1722136628818,2.45988,3252.2,3251.6,2.46031]
["bitfinex","ETHUSD",1722136629019,2.705861,3252.2,3251.6,2.46031]
["bitfinex","ETHUSD",1722136629222,0.245981,3252.2,3251.7,2.46019]
["bitfinex","ETHUSD",1722136629656,0.56746954,3252.2,3251.7,2.46019]
["bitfinex","ETHUSD",1722136631141,0.56746954,3252.2,3251.8,2.46015]
["bitfinex","ETHUSD",1722136631345,0.32148854,3252.2,3252.0,2.46]
["bitfinex","ETHUSD",1722136632671,0.32148854,3252.2,3251.8,4.92027]
["bitfinex","ETHUSD",1722136632987,0.32148854,3252.2,3251.8,2.46011]
["bitfinex","ETHUSD",1722136634245,0.32148854,3252.2,3251.3,2.329]
["bitfinex","ETHUSD",1722136634483,0.32148854,3252.2,3251.6,2.46025]
["bitfinex","ETHUSD",1722136635360,0.32148854,3252.2,3251.7,2.46022]
["bitfinex","ETHUSD",1722136637754,0.32148854,3252.2,3251.8,2.46011]
["bitfinex","ETHUSD",1722136638564,0.32148854,3252.2,3251.9,2.46004]
["bitfinex","ETHUSD",1722136644807,0.32148854,3252.2,3251.6,2.46029]
["bitfinex","ETHUSD",1722136646201,0.32148854,3252.2,3251.8,2.46016]
["bitfinex","ETHUSD",1722136647695,0.32148854,3252.2,3251.8,4.72886]
["bitfinex","ETHUSD",1722136649308,0.32148854,3252.2,3251.9,2.46008]
["bitfinex","ETHUSD",1722136651324,0.32148854,3252.2,3251.6,2.46029]
["bitfinex","ETHUSD",1722136651325,0.32148854,3252.2,3251.7,2.4602]
["bitfinex","ETHUSD",1722136658408,2.2557,3252.1,3251.6,2.46029]
["bitfinex","ETHUSD",1722136663599,4.42790555,3252.1,3251.6,2.46029]
["bitfinex","ETHUSD",1722136664308,5.41090555,3252.1,3251.4,2.46042]
["bitfinex","ETHUSD",1722136664513,2.46007,3252.0,3251.4,2.46042]
["bitfinex","ETHUSD",1722136665317,2.95095555,3252.1,3251.4,2.46041]
["bitfinex","ETHUSD",1722136665519,5.41094555,3252.1,3251.5,2.46038]
["bitfinex","ETHUSD",1722136665731,2.46007,3252.0,3251.3,2.4605]
["bitfinex","ETHUSD",1722136666139,2.46011,3251.9,3251.4,2.46047]
["bitfinex","ETHUSD",1722136668482,2.46011,3251.9,3251.2,4.89186]
["bitfinex","ETHUSD",1722136668781,3.44329,3251.7,3251.0,0.64440256]
["bitfinex","ETHUSD",1722136668995,10.28850843,3252.5,3250.8,2.46087]
["bitfinex","ETHUSD",1722136668996,3.44341,3251.5,3250.8,2.46087]
["bitfinex","ETHUSD",1722136669143,3.44341,3251.5,3250.7,2.461]
["bitfinex","ETHUSD",1722136669144,2.46056,3251.3,3250.7,2.461]
["bitfinex","ETHUSD",1722136669869,3.44341,3251.5,3250.9,2.46085]
["bitfinex","ETHUSD",1722136670053,3.44341,3251.5,3250.9,2.953035]
["bitfinex","ETHUSD",1722136670970,2.2557,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722136671301,4.71592,3251.8,3251.2,2.46062]
["bitfinex","ETHUSD",1722136671800,0.321521,3251.9,3251.4,2.46042]
["bitfinex","ETHUSD",1722136671952,0.321521,3251.9,3251.5,2.706392]
["bitfinex","ETHUSD",1722136672148,0.321521,3251.9,3251.6,2.46032]
["bitfinex","ETHUSD",1722136672774,0.321521,3251.9,3251.7,2.46022]
["bitfinex","ETHUSD",1722136674091,0.321521,3251.9,3251.8,2.46017]
["bitfinex","ETHUSD",1722136674292,0.321521,3251.9,3251.8,3.293639]
["bitfinex","ETHUSD",1722136674998,7.28850843,3252.3,3251.8,3.293639]
["bitfinex","ETHUSD",1722136675193,0.32153737,3252.2,3251.9,2.46009]
["bitfinex","ETHUSD",1722136676986,0.32153737,3252.2,3252.0,2.46001]
["bitfinex","ETHUSD",1722136678374,0.32153737,3252.2,3251.8,3.293579]
["bitfinex","ETHUSD",1722136678577,0.32153737,3252.2,3251.9,0.8185089]
["bitfinex","ETHUSD",1722136678771,0.32153737,3252.2,3252.0,2.45997]
["bitfinex","ETHUSD",1722136680592,0.32153737,3252.2,3251.9,3.2785489]
["bitfinex","ETHUSD",1722136680795,0.32153737,3252.2,3251.5,2.706402]
["bitfinex","ETHUSD",1722136681012,3.3869,3252.1,3251.7,2.46025]
["bitfinex","ETHUSD",1722136681358,3.3869,3252.1,3251.5,2.46036]
["bitfinex","ETHUSD",1722136681610,3.3869,3252.1,3251.6,2.46032]
["bitfinex","ETHUSD",1722136681773,3.3869,3252.1,3251.4,2.46041]
["bitfinex","ETHUSD",1722136681982,3.3869,3252.1,3251.5,3.193552]
["bitfinex","ETHUSD",1722136682283,5.84687,3252.1,3251.5,3.193552]
["bitfinex","ETHUSD",1722136682665,3.44311,3251.9,3251.5,0.733212]
["bitfinex","ETHUSD",1722136682865,0.983,3251.9,3251.5,0.733212]
["bitfinex","ETHUSD",1722136684321,0.983,3251.9,3251.4,2.46045]
["bitfinex","ETHUSD",1722136684613,2.4039,3251.6,3251.1,2.46067]
["bitfinex","ETHUSD",1722136684980,2.4039,3251.6,3250.9,2.46082]
["bitfinex","ETHUSD",1722136684981,0.983,3251.9,3251.4,2.46047]
["bitfinex","ETHUSD",1722136685164,3.3869,3251.9,3251.4,2.46047]
["bitfinex","ETHUSD",1722136686064,3.3869,3251.9,3251.4,2.46041]
["bitfinex","ETHUSD",1722136686579,3.3869,3251.9,3251.4,2.46043]
["bitfinex","ETHUSD",1722136687604,3.3869,3251.9,3251.5,2.4604]
["bitfinex","ETHUSD",1722136688809,0.983,3252.1,3251.6,2.46032]
["bitfinex","ETHUSD",1722136688968,3.983,3252.1,3251.6,2.46032]
["bitfinex","ETHUSD",1722136690475,5.18534737,3252.2,3251.6,2.46032]
["bitfinex","ETHUSD",1722136690476,0.32153737,3252.2,3251.8,2.46011]
["bitfinex","ETHUSD",1722136690741,0.32153737,3252.2,3251.9,2.46005]
["bitfinex","ETHUSD",1722136691242,0.32153737,3252.2,3251.6,0.246032]
["bitfinex","ETHUSD",1722136691243,0.32153737,3252.2,3252.0,2.46001]
["bitfinex","ETHUSD",1722136692242,0.32153737,3252.2,3252.1,2.45994]
["bitfinex","ETHUSD",1722136695105,0.32153737,3252.2,3252.1,4.91988]
["bitfinex","ETHUSD",1722136695306,0.32153737,3252.2,3252.1,9.79102]
["bitfinex","ETHUSD",1722136695521,0.32153737,3252.2,3252.1,10.34102]
["bitfinex","ETHUSD",1722136695730,7.28850843,3253.0,3252.9,2.45934]
["bitfinex","ETHUSD",1722136695981,9.74733843,3253.6,3253.0,2.45925]
["bitfinex","ETHUSD",1722136696126,2.4039,3253.5,3253.0,2.45925]
["bitfinex","ETHUSD",1722136696626,0.32151327,3253.4,3253.0,2.45925]
["bitfinex","ETHUSD",1722136697565,2.78047327,3253.4,3252.8,2.45935]
["bitfinex","ETHUSD",1722136697853,3.0,3253.3,3252.9,2.45934]
["bitfinex","ETHUSD",1722136698056,3.32151327,3253.4,3252.9,2.45934]
["bitfinex","ETHUSD",1722136699667,3.32151327,3253.4,3253.0,2.45926]
["bitfinex","ETHUSD",1722136700467,3.32151327,3253.4,3252.9,2.45934]
["bitfinex","ETHUSD",1722136701558,0.32151327,3253.4,3252.9,0.491881]
["bitfinex","ETHUSD",1722136701762,0.32151327,3253.4,3253.1,2.45911]
["bitfinex","ETHUSD",1722136702757,0.32151327,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722136702931,0.32151327,3253.4,3253.1,2.45911]
["bitfinex","ETHUSD",1722136703436,0.32151327,3253.4,3252.9,2.45934]
["bitfinex","ETHUSD",1722136703770,0.32151327,3253.4,3252.9,2.951221]
["bitfinex","ETHUSD",1722136703917,0.32151327,3253.4,3252.9,5.410511]
["bitfinex","ETHUSD",1722136704368,0.32151327,3253.4,3252.9,2.951171]
["bitfinex","ETHUSD",1722136704661,0.32151327,3253.4,3253.0,2.45925]
["bitfinex","ETHUSD",1722136707642,0.32151327,3253.4,3252.9,0.491881]
["bitfinex","ETHUSD",1722136707848,2.78048327,3253.4,3252.9,2.45933]
["bitfinex","ETHUSD",1722136708051,2.4907,3253.3,3252.7,2.45943]
["bitfinex","ETHUSD",1722136708232,2.4907,3253.3,3252.6,4.94203]
["bitfinex","ETHUSD",1722136708438,2.4907,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722136708869,2.4907,3253.3,3252.8,3.199543]
["bitfinex","ETHUSD",1722136709071,0.32151327,3253.4,3253.0,2.45926]
["bitfinex","ETHUSD",1722136710656,0.32151327,3253.4,3253.1,2.45916]
["bitfinex","ETHUSD",1722136710906,0.32151327,3253.4,3253.2,2.45911]
["bitfinex","ETHUSD",1722136711185,0.32151327,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722136712301,0.32151327,3253.4,3253.3,2.953194]
["bitfinex","ETHUSD",1722136715761,0.32151327,3253.4,3253.3,5.412234]
["bitfinex","ETHUSD",1722136716884,0.32151327,3253.4,3253.3,2.953194]
["bitfinex","ETHUSD",1722136717126,0.32151327,3253.4,3253.2,2.45907]
["bitfinex","ETHUSD",1722136717330,0.32151327,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722136721633,0.32151327,3253.4,3253.1,2.45918]
["bitfinex","ETHUSD",1722136721792,0.32151327,3253.4,3252.9,2.45932]
["bitfinex","ETHUSD",1722136721987,0.32151327,3253.4,3252.8,3.199503]
["bitfinex","ETHUSD",1722136722232,1.30351327,3253.4,3252.9,2.4593]
["bitfinex","ETHUSD",1722136722992,0.32151327,3253.4,3252.9,3.0251903]
["bitfinex","ETHUSD",1722136723223,0.32151327,3253.4,3253.1,2.45912]
["bitfinex","ETHUSD",1722136723426,0.32151327,3253.4,3253.2,2.4591]
["bitfinex","ETHUSD",1722136723595,0.32151327,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722136725264,0.32151327,3253.4,3253.2,2.4591]
["bitfinex","ETHUSD",1722136725265,0.32151327,3253.4,3253.1,2.45914]
["bitfinex","ETHUSD",1722136725468,0.32151327,3253.4,3253.1,3.00756603]
["bitfinex","ETHUSD",1722136725633,0.32151327,3253.4,3253.2,2.4591]
["bitfinex","ETHUSD",1722136728191,0.32151327,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722136728751,0.32151327,3253.4,3253.2,2.4591]
["bitfinex","ETHUSD",1722136731581,0.32151327,3253.4,3253.1,0.54842603]
["bitfinex","ETHUSD",1722136731788,0.32151327,3253.4,3253.0,2.45921]
["bitfinex","ETHUSD",1722136732149,0.32151327,3253.4,3252.8,2.45935]
["bitfinex","ETHUSD",1722136732396,0.32151327,3253.4,3252.9,2.4593]
["bitfinex","ETHUSD",1722136733593,1.30351327,3253.4,3252.9,2.4593]
["bitfinex","ETHUSD",1722136733995,0.32151327,3253.4,3252.9,2.4593]
["bitfinex","ETHUSD",1722136734491,0.32151327,3253.4,3253.0,2.45925]
["bitfinex","ETHUSD",1722136737477,0.32151327,3253.4,3253.0,4.91846]
["bitfinex","ETHUSD",1722136738415,0.32151327,3253.4,3253.0,2.45921]
["bitfinex","ETHUSD",1722136739377,0.32151327,3253.4,3253.0,4.91842]
["bitfinex","ETHUSD",1722136739581,0.32151327,3253.4,3253.0,2.45921]
["bitfinex","ETHUSD",1722136740310,0.32151327,3253.4,3253.1,2.45918]
["bitfinex","ETHUSD",1722136746006,0.32151327,3253.4,3253.1,2.45913]
["bitfinex","ETHUSD",1722136746210,0.32151327,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722136746423,0.32151327,3253.4,3253.3,4.94384]
["bitfinex","ETHUSD",1722136746622,0.32151327,3253.4,3253.3,8.44635193]
["bitfinex","ETHUSD",1722136746921,0.32151327,3253.4,3253.3,8.38488]
["bitfinex","ETHUSD",1722136747127,7.28850843,3253.9,3253.6,2.45879]
["bitfinex","ETHUSD",1722136747327,2.4381,3254.1,3253.6,2.45879]
["bitfinex","ETHUSD",1722136747328,0.32147922,3253.8,3253.6,2.45879]
["bitfinex","ETHUSD",1722136748504,0.32147922,3253.8,3253.6,4.91754]
["bitfinex","ETHUSD",1722136748707,0.32147922,3253.8,3253.7,2.45873]
["bitfinex","ETHUSD",1722136748900,3.4201,3254.3,3253.7,2.45873]
["bitfinex","ETHUSD",1722136749098,5.87841,3254.3,3253.7,2.45873]
["bitfinex","ETHUSD",1722136751712,5.87841,3254.3,3253.8,2.45866]
["bitfinex","ETHUSD",1722136754686,2.45837,3254.2,3253.6,2.45874]
["bitfinex","ETHUSD",1722136755720,0.982,3254.1,3253.6,2.45874]
["bitfinex","ETHUSD",1722136759603,2.2797,3254.0,3253.6,2.45874]
["bitfinex","ETHUSD",1722136764426,0.32149221,3253.9,3253.6,2.45874]
["bitfinex","ETHUSD",1722136764883,0.32149221,3253.9,3253.7,2.45873]
["bitfinex","ETHUSD",1722136768588,0.32149221,3253.9,3253.8,2.45866]
["bitfinex","ETHUSD",1722136776673,0.32149221,3253.9,3253.6,2.4588]
["bitfinex","ETHUSD",1722136776880,0.32149221,3253.9,3253.6,2.45875]
["bitfinex","ETHUSD",1722136778056,1.30349221,3253.9,3253.5,2.45888]
["bitfinex","ETHUSD",1722136782174,2.3682,3253.8,3253.3,4.918]
["bitfinex","ETHUSD",1722136782375,2.3682,3253.8,3253.4,2.45895]
["bitfinex","ETHUSD",1722136782575,3.44078,3253.7,3253.1,2.45919]
["bitfinex","ETHUSD",1722136782755,2.3682,3253.4,3252.9,2.45927]
["bitfinex","ETHUSD",1722136782964,2.3682,3253.4,3253.0,2.45921]
["bitfinex","ETHUSD",1722136783355,2.68971697,3253.4,3253.0,2.45921]
["bitfinex","ETHUSD",1722136784093,2.45904,3253.3,3252.8,2.45935]
["bitfinex","ETHUSD",1722136785255,2.45904,3253.3,3252.6,4.87836]
["bitfinex","ETHUSD",1722136785256,2.45904,3253.3,3252.6,2.45951]
["bitfinex","ETHUSD",1722136785447,2.45904,3253.3,3252.6,3.045541]
["bitfinex","ETHUSD",1722136785851,2.45904,3253.3,3252.7,2.45945]
["bitfinex","ETHUSD",1722136786705,2.3682,3253.1,3252.4,2.45968]
["bitfinex","ETHUSD",1722136786910,2.3682,3253.1,3252.5,0.344168]
["bitfinex","ETHUSD",1722136787072,2.3682,3253.1,3252.2,5.4188]
["bitfinex","ETHUSD",1722136787073,0.982,3252.9,3252.2,2.45986]
["bitfinex","ETHUSD",1722136787290,2.3682,3252.6,3252.0,2.45999]
["bitfinex","ETHUSD",1722136787592,4.82782,3252.6,3251.7,1.62823178]
["bitfinex","ETHUSD",1722136787795,2.45969,3252.5,3251.9,2.46009]
["bitfinex","ETHUSD",1722136788668,4.82782,3252.6,3252.0,2.46001]
["bitfinex","ETHUSD",1722136789988,2.3682,3252.6,3252.1,2.45993]
["bitfinex","ETHUSD",1722136794512,2.3682,3252.6,3252.2,2.45982]
["bitfinex","ETHUSD",1722136795022,2.3682,3252.6,3251.9,2.46007]
["bitfinex","ETHUSD",1722136795023,2.3682,3252.6,3252.0,2.45995]
["bitfinex","ETHUSD",1722136795909,2.3682,3252.6,3252.1,2.45993]
["bitfinex","ETHUSD",1722136798434,2.45978,3252.4,3251.8,0.16282318]
["bitfinex","ETHUSD",1722136798646,3.44179,3252.3,3251.7,2.4602]
["bitfinex","ETHUSD",1722136799203,3.44179,3252.3,3251.8,2.46017]
["bitfinex","ETHUSD",1722136799204,0.982,3252.3,3251.8,2.46017]
["bitfinex","ETHUSD",1722136800629,0.982,3251.9,3251.3,3.07667734]
["bitfinex","ETHUSD",1722136800857,0.982,3251.9,3251.2,2.4606]
["bitfinex","ETHUSD",1722136800858,0.982,3251.7,3251.2,2.4606]
["bitfinex","ETHUSD",1722136801061,0.982,3251.7,3251.2,2.46061]
["bitfinex","ETHUSD",1722136801364,9.61730843,3252.2,3251.7,2.46019]
["bitfinex","ETHUSD",1722136801514,9.61730843,3252.2,3251.8,2.46017]
["bitfinex","ETHUSD",1722136801860,9.61730843,3252.2,3251.6,2.46026]
["bitfinex","ETHUSD",1722136802522,12.07718843,3252.2,3251.6,2.46026]
["bitfinex","ETHUSD",1722136802725,12.07718843,3252.2,3251.5,2.46033]
["bitfinex","ETHUSD",1722136803146,9.61730843,3252.2,3251.6,2.46029]
["bitfinex","ETHUSD",1722136803455,7.28850843,3252.2,3251.8,2.46016]
["bitfinex","ETHUSD",1722136803663,7.28850843,3252.2,3251.5,0.590275]
["bitfinex","ETHUSD",1722136803960,8.27050843,3252.2,3251.5,0.590275]
["bitfinex","ETHUSD",1722136804268,8.27050843,3252.2,3251.7,2.46025]
["bitfinex","ETHUSD",1722136806229,0.982,3252.2,3251.7,2.46025]
["bitfinex","ETHUSD",1722136806433,3.44187,3252.2,3251.7,2.46025]
["bitfinex","ETHUSD",1722136806630,2.45995,3252.1,3251.5,3.050615]
["bitfinex","ETHUSD",1722136806834,2.45995,3252.1,3251.5,2.46034]
["bitfinex","ETHUSD",1722136807119,2.45995,3252.1,3251.4,2.46044]
["bitfinex","ETHUSD",1722136807120,5.77082,3252.0,3251.4,2.46044]
["bitfinex","ETHUSD",1722136807775,2.4601,3251.9,3251.4,2.46044]
["bitfinex","ETHUSD",1722136808135,2.4601,3251.9,3251.2,3.26042273]
["bitfinex","ETHUSD",1722136808368,0.982,3251.7,3251.2,3.26036273]
["bitfinex","ETHUSD",1722136809249,3.44225,3251.7,3251.0,2.46076]
["bitfinex","ETHUSD",1722136809434,3.44225,3251.7,3251.0,2.46071]
["bitfinex","ETHUSD",1722136809622,3.44225,3251.7,3251.2,2.46061]
["bitfinex","ETHUSD",1722136809623,0.982,3251.7,3251.2,2.46061]
["bitfinex","ETHUSD",1722136810070,3.76369111,3251.9,3251.3,2.46049]
["bitfinex","ETHUSD",1722136811840,6.22385111,3251.9,3251.3,2.46049]
["bitfinex","ETHUSD",1722136812328,3.76369111,3251.9,3251.3,2.46049]
["bitfinex","ETHUSD",1722136813550,2.46017,3251.8,3251.3,2.46049]
["bitfinex","ETHUSD",1722136814919,0.982,3251.7,3251.1,2.46064]
["bitfinex","ETHUSD",1722136815123,2.46017,3251.8,3250.8,2.46089]
["bitfinex","ETHUSD",1722136815124,0.982,3251.5,3250.8,2.46089]
["bitfinex","ETHUSD",1722136815323,2.3288,3251.4,3250.8,2.46089]
["bitfinex","ETHUSD",1722136815526,0.982,3251.1,3250.7,2.46099]
["bitfinex","ETHUSD",1722136815826,0.982,3251.1,3250.6,2.46108]
["bitfinex","ETHUSD",1722136816033,0.982,3251.1,3250.4,2.46117]
["bitfinex","ETHUSD",1722136816034,0.982,3250.9,3250.4,2.46117]
["bitfinex","ETHUSD",1722136817182,3.4429,3250.9,3250.2,2.46137]
["bitfinex","ETHUSD",1722136817321,3.4429,3250.9,3250.0,5.9058]
["bitfinex","ETHUSD",1722136817322,0.982,3250.7,3250.0,2.4925]
["bitfinex","ETHUSD",1722136817525,0.982,3250.7,3250.3,2.46127]
["bitfinex","ETHUSD",1722136817778,0.982,3250.7,3250.4,2.46121]
["bitfinex","ETHUSD",1722136818066,3.44286,3250.9,3250.4,2.46121]
["bitfinex","ETHUSD",1722136819763,7.28850843,3251.0,3250.7,2.461]
["bitfinex","ETHUSD",1722136820084,3.44256,3251.3,3250.7,2.461]
["bitfinex","ETHUSD",1722136820258,3.0,3251.2,3250.8,2.46089]
["bitfinex","ETHUSD",1722136820575,3.96926828,3251.3,3250.8,2.46089]
["bitfinex","ETHUSD",1722136821372,3.96926828,3251.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722136821572,2.4325,3251.4,3251.1,2.46067]
["bitfinex","ETHUSD",1722136821803,2.46025,3251.7,3251.0,2.46074]
["bitfinex","ETHUSD",1722136821804,3.4145,3251.7,3251.0,2.46074]
["bitfinex","ETHUSD",1722136821991,0.982,3251.5,3251.2,2.46062]
["bitfinex","ETHUSD",1722136822500,0.982,3251.5,3251.0,2.46074]
["bitfinex","ETHUSD",1722136822501,0.982,3251.5,3251.1,2.46069]
["bitfinex","ETHUSD",1722136822848,2.4325,3251.7,3251.1,2.952801]
["bitfinex","ETHUSD",1722136823156,3.4145,3251.7,3251.2,2.46062]
["bitfinex","ETHUSD",1722136824246,8.59209954,3251.9,3251.4,2.46043]
["bitfinex","ETHUSD",1722136824451,8.59209954,3251.9,3251.5,2.46039]
["bitfinex","ETHUSD",1722136824452,7.61009954,3251.9,3251.5,2.46039]
["bitfinex","ETHUSD",1722136824677,8.59209954,3251.9,3251.5,2.952472]
["bitfinex","ETHUSD",1722136824952,11.05219954,3251.9,3251.5,0.492082]
["bitfinex","ETHUSD",1722136825281,11.05219954,3251.9,3251.2,2.46057]
["bitfinex","ETHUSD",1722136825531,8.59209954,3251.9,3251.2,2.46057]
["bitfinex","ETHUSD",1722136825694,8.59209954,3251.9,3251.4,2.46047]
["bitfinex","ETHUSD",1722136827048,1.30359111,3251.9,3251.4,2.46047]
["bitfinex","ETHUSD",1722136827364,3.76369111,3251.9,3251.2,2.46056]
["bitfinex","ETHUSD",1722136827696,3.76369111,3251.9,3251.2,2.706616]
["bitfinex","ETHUSD",1722136827847,1.30359111,3251.9,3251.3,2.46049]
["bitfinex","ETHUSD",1722136828194,1.30359111,3251.9,3251.4,2.46046]
["bitfinex","ETHUSD",1722136832230,0.10094457,3251.8,3251.4,2.46046]
["bitfinex","ETHUSD",1722136833132,0.982,3251.5,3251.2,2.46056]
["bitfinex","ETHUSD",1722136833433,0.10035403,3251.4,3251.2,2.46056]
["bitfinex","ETHUSD",1722136834297,0.10035403,3251.4,3251.2,2.952693]
["bitfinex","ETHUSD",1722136834505,2.4325,3251.6,3251.2,2.952693]
["bitfinex","ETHUSD",1722136834797,2.4325,3251.6,3251.2,5.413263]
["bitfinex","ETHUSD",1722136835000,0.10036985,3251.5,3251.2,5.413263]
["bitfinex","ETHUSD",1722136835400,0.10036985,3251.5,3251.2,5.413273]
["bitfinex","ETHUSD",1722136835595,0.10036985,3251.5,3251.2,2.952693]
["bitfinex","ETHUSD",1722136836010,0.10036985,3251.5,3251.2,5.413273]
["bitfinex","ETHUSD",1722136836211,0.10036985,3251.5,3251.4,2.46047]
["bitfinex","ETHUSD",1722136836398,0.10036985,3251.5,3251.2,2.46056]
["bitfinex","ETHUSD",1722136836399,0.32159111,3251.9,3251.5,2.46037]
["bitfinex","ETHUSD",1722136836598,0.10038594,3251.8,3251.5,2.46037]
["bitfinex","ETHUSD",1722136837947,0.10038594,3251.8,3251.3,2.46054]
["bitfinex","ETHUSD",1722136838814,3.4293,3251.7,3251.1,2.46064]
["bitfinex","ETHUSD",1722136839021,0.10038427,3251.6,3251.2,2.4606]
["bitfinex","ETHUSD",1722136840138,0.42197802,3251.6,3251.3,2.46054]
["bitfinex","ETHUSD",1722136843136,0.42197802,3251.6,3251.1,2.46064]
["bitfinex","ETHUSD",1722136843306,0.982,3251.5,3250.9,2.46083]
["bitfinex","ETHUSD",1722136843507,0.982,3251.5,3250.7,2.46093]
["bitfinex","ETHUSD",1722136843508,0.982,3251.1,3250.7,2.46093]
["bitfinex","ETHUSD",1722136843953,0.10028467,3251.0,3250.7,2.46093]
["bitfinex","ETHUSD",1722136845254,0.10028467,3251.0,3250.5,4.92223]
["bitfinex","ETHUSD",1722136845437,0.10028467,3251.0,3250.6,2.46106]
["bitfinex","ETHUSD",1722136846645,0.10028467,3251.0,3250.7,2.461]
["bitfinex","ETHUSD",1722136846847,0.10028467,3251.0,3250.7,2.46095]
["bitfinex","ETHUSD",1722136847238,0.982,3251.3,3250.7,4.92188]
["bitfinex","ETHUSD",1722136847405,0.982,3251.3,3250.7,2.46093]
["bitfinex","ETHUSD",1722136848048,0.10016512,3251.2,3250.7,2.46093]
["bitfinex","ETHUSD",1722136848265,0.10016512,3251.2,3250.8,2.4609]
["bitfinex","ETHUSD",1722136848628,0.982,3251.3,3250.8,2.4609]
["bitfinex","ETHUSD",1722136848825,0.10017033,3251.2,3250.8,2.4609]
["bitfinex","ETHUSD",1722136849033,0.982,3251.3,3250.8,2.4609]
["bitfinex","ETHUSD",1722136849345,0.10017033,3251.2,3250.8,2.4609]
["bitfinex","ETHUSD",1722136849752,0.982,3251.3,3250.8,2.4609]
["bitfinex","ETHUSD",1722136849947,0.10016493,3251.1,3250.8,2.4609]
["bitfinex","ETHUSD",1722136850273,0.982,3251.3,3250.8,2.4609]
["bitfinex","ETHUSD",1722136850274,0.10017002,3251.0,3250.8,2.4609]
["bitfinex","ETHUSD",1722136850661,0.982,3251.3,3250.8,2.4609]
["bitfinex","ETHUSD",1722136850963,0.10016201,3250.9,3250.8,2.4609]
["bitfinex","ETHUSD",1722136851129,0.982,3251.3,3250.8,2.4609]
["bitfinex","ETHUSD",1722136851326,0.10016201,3250.9,3250.8,2.4609]
["bitfinex","ETHUSD",1722136851577,0.982,3251.3,3250.8,2.4609]
["bitfinex","ETHUSD",1722136851776,0.10016201,3250.9,3250.8,2.4609]
["bitfinex","ETHUSD",1722136852075,0.10014899,3250.9,3250.8,2.4609]
["bitfinex","ETHUSD",1722136852242,0.10014899,3250.9,3250.8,4.92183]
["bitfinex","ETHUSD",1722136852444,2.4473,3251.4,3250.9,2.46079]
["bitfinex","ETHUSD",1722136852943,7.28850843,3251.5,3251.1,2.46064]
["bitfinex","ETHUSD",1722136853274,7.28850843,3251.5,3251.2,2.46055]
["bitfinex","ETHUSD",1722136853991,0.32159375,3251.6,3251.5,2.4604]
["bitfinex","ETHUSD",1722136854784,0.42182405,3251.6,3251.5,4.9208]
["bitfinex","ETHUSD",1722136854988,0.42182405,3251.6,3251.5,5.51723065]
["bitfinex","ETHUSD",1722136855495,0.32159375,3251.6,3251.5,5.51723065]
["bitfinex","ETHUSD",1722136855708,7.28850843,3252.0,3251.8,2.46011]
["bitfinex","ETHUSD",1722136855889,7.61009036,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722136857464,7.61009036,3252.0,3251.7,2.46019]
["bitfinex","ETHUSD",1722136857859,7.61009036,3252.0,3251.5,0.59643065]
["bitfinex","ETHUSD",1722136858074,7.61009036,3252.0,3251.6,2.46029]
["bitfinex","ETHUSD",1722136859264,7.61009036,3252.0,3251.7,2.46024]
["bitfinex","ETHUSD",1722136859812,0.32158193,3252.0,3251.7,2.46024]
["bitfinex","ETHUSD",1722136862716,0.32158193,3252.0,3251.5,2.46039]
["bitfinex","ETHUSD",1722136863021,0.32158193,3252.0,3251.4,2.46045]
["bitfinex","ETHUSD",1722136863320,0.32158193,3252.0,3251.7,2.46019]
["bitfinex","ETHUSD",1722136864114,0.32158193,3252.0,3251.6,2.46025]
["bitfinex","ETHUSD",1722136864820,2.78160193,3252.0,3251.5,0.246045]
["bitfinex","ETHUSD",1722136865003,2.78160193,3252.0,3251.4,2.46041]
["bitfinex","ETHUSD",1722136866841,2.78160193,3252.0,3251.2,2.46059]
["bitfinex","ETHUSD",1722136866998,2.4601,3251.9,3251.4,2.46043]
["bitfinex","ETHUSD",1722136867422,2.4601,3251.9,3251.2,4.92116]
["bitfinex","ETHUSD",1722136867625,2.4441,3251.8,3251.3,2.46054]
["bitfinex","ETHUSD",1722136868713,2.4441,3251.8,3251.4,2.46046]
["bitfinex","ETHUSD",1722136868898,2.76568193,3252.0,3251.4,2.46046]
["bitfinex","ETHUSD",1722136869498,0.09388135,3251.9,3251.4,2.46046]
["bitfinex","ETHUSD",1722136869815,0.09388135,3251.9,3251.4,2.46042]
["bitfinex","ETHUSD",1722136870015,0.09388135,3251.9,3251.4,4.92083]
["bitfinex","ETHUSD",1722136870418,0.09388135,3251.9,3251.5,2.4604]
["bitfinex","ETHUSD",1722136872000,0.09388135,3251.9,3251.6,2.4603]
["bitfinex","ETHUSD",1722136872327,0.09388135,3251.9,3251.8,2.46017]
["bitfinex","ETHUSD",1722136872733,0.09388135,3251.9,3251.6,2.4603]
["bitfinex","ETHUSD",1722136874442,0.09388135,3251.9,3251.6,2.46028]
["bitfinex","ETHUSD",1722136874652,0.09388135,3251.9,3251.4,2.46044]
["bitfinex","ETHUSD",1722136874811,0.09388135,3251.9,3251.4,2.706484]
["bitfinex","ETHUSD",1722136875144,2.4441,3251.8,3251.1,2.46066]
["bitfinex","ETHUSD",1722136875350,2.5380094,3251.8,3251.3,2.46053]
["bitfinex","ETHUSD",1722136875548,2.5380094,3251.8,3251.5,2.46039]
["bitfinex","ETHUSD",1722136876218,2.5380094,3251.8,3251.3,4.92102]
["bitfinex","ETHUSD",1722136876426,2.5380094,3251.8,3251.3,4.92098]
["bitfinex","ETHUSD",1722136876651,2.5380094,3251.8,3251.3,2.46049]
["bitfinex","ETHUSD",1722136877657,2.5380094,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722136878191,2.5380094,3251.8,3251.1,2.46066]
["bitfinex","ETHUSD",1722136878358,2.5380094,3251.8,3251.2,0.344366]
["bitfinex","ETHUSD",1722136879153,2.5380094,3251.8,3251.3,2.46051]
["bitfinex","ETHUSD",1722136879336,0.983,3251.4,3250.9,2.4608]
["bitfinex","ETHUSD",1722136879510,3.3496,3251.4,3250.9,2.4608]
["bitfinex","ETHUSD",1722136879710,0.09316622,3251.3,3250.9,2.4608]
["bitfinex","ETHUSD",1722136880021,0.41477388,3251.3,3250.6,0.983]
["bitfinex","ETHUSD",1722136880224,0.41477388,3251.3,3250.1,3.64560142]
["bitfinex","ETHUSD",1722136880225,0.41477388,3251.3,3251.2,2.46062]
["bitfinex","ETHUSD",1722136882562,0.41477388,3251.3,3251.2,4.92124]
["bitfinex","ETHUSD",1722136885035,0.41477388,3251.3,3251.2,2.46062]
["bitfinex","ETHUSD",1722136885310,0.09316622,3251.3,3251.2,2.46062]
["bitfinex","ETHUSD",1722136885508,3.3496,3251.6,3251.2,2.46062]
["bitfinex","ETHUSD",1722136885774,0.0931178,3251.3,3251.2,2.46062]
["bitfinex","ETHUSD",1722136885979,3.3496,3251.6,3251.2,2.46062]
["bitfinex","ETHUSD",1722136886138,0.09309282,3251.3,3251.0,2.46076]
["bitfinex","ETHUSD",1722136886343,3.3496,3251.6,3251.1,2.4607]
["bitfinex","ETHUSD",1722136886539,0.09308896,3251.2,3250.8,2.46091]
["bitfinex","ETHUSD",1722136886739,0.983,3251.4,3250.9,2.46083]
["bitfinex","ETHUSD",1722136886968,0.09308356,3251.1,3250.9,2.46083]
["bitfinex","ETHUSD",1722136887156,0.983,3251.4,3250.9,2.46083]
["bitfinex","ETHUSD",1722136887462,3.44348,3251.4,3250.9,2.46083]
["bitfinex","ETHUSD",1722136887779,0.983,3251.2,3250.9,2.46083]
["bitfinex","ETHUSD",1722136888179,0.09297905,3251.1,3250.9,2.46083]
["bitfinex","ETHUSD",1722136889341,3.44348,3251.4,3250.9,2.46083]
["bitfinex","ETHUSD",1722136889548,0.09297625,3251.0,3250.9,2.46083]
["bitfinex","ETHUSD",1722136889748,3.44348,3251.4,3250.9,2.46083]
["bitfinex","ETHUSD",1722136889962,5.80993,3251.6,3251.0,2.46072]
["bitfinex","ETHUSD",1722136890166,6.23384154,3251.6,3251.0,2.46072]
["bitfinex","ETHUSD",1722136890355,2.46041,3251.5,3250.8,2.46086]
["bitfinex","ETHUSD",1722136891887,2.46041,3251.5,3250.9,2.46084]
["bitfinex","ETHUSD",1722136895597,2.3666,3251.3,3250.8,2.46093]
["bitfinex","ETHUSD",1722136895830,2.947614,3251.3,3250.7,2.46097]
["bitfinex","ETHUSD",1722136896099,2.3666,3251.3,3250.7,2.46095]
["bitfinex","ETHUSD",1722136896405,2.3666,3251.3,3250.7,4.92191]
["bitfinex","ETHUSD",1722136896767,0.983,3251.2,3250.7,4.92191]
["bitfinex","ETHUSD",1722136897162,0.983,3251.2,3250.7,2.46095]
["bitfinex","ETHUSD",1722136897685,3.44368,3251.2,3250.5,2.46113]
["bitfinex","ETHUSD",1722136897887,3.44368,3251.2,3250.5,2.4611]
["bitfinex","ETHUSD",1722136899106,3.44368,3251.2,3250.6,2.46101]
["bitfinex","ETHUSD",1722136899409,0.983,3251.2,3250.7,2.46099]
["bitfinex","ETHUSD",1722136899606,0.09293404,3251.1,3250.7,2.46099]
["bitfinex","ETHUSD",1722136899791,0.09293404,3251.1,3250.7,2.953202]
["bitfinex","ETHUSD",1722136901922,0.09293404,3251.1,3250.7,2.46099]
["bitfinex","ETHUSD",1722136904918,0.09293404,3251.1,3250.5,2.46113]
["bitfinex","ETHUSD",1722136904919,0.09293404,3251.1,3251.0,4.92156]
["bitfinex","ETHUSD",1722136905121,7.28850843,3252.1,3251.0,11.33374]
["bitfinex","ETHUSD",1722136905322,7.28850843,3252.1,3252.0,2.46002]
["bitfinex","ETHUSD",1722136905481,12.48,3252.5,3251.6,0.983]
["bitfinex","ETHUSD",1722136905482,0.08670924,3252.0,3251.6,0.983]
["bitfinex","ETHUSD",1722136905687,1.30456323,3252.5,3252.0,2.46002]
["bitfinex","ETHUSD",1722136905890,0.60934332,3252.4,3252.0,2.46002]
["bitfinex","ETHUSD",1722136906133,0.68674629,3252.4,3252.0,2.46002]
["bitfinex","ETHUSD",1722136908329,0.07740297,3252.4,3252.0,2.46002]
["bitfinex","ETHUSD",1722136908930,0.07740297,3252.4,3251.8,2.46012]
["bitfinex","ETHUSD",1722136911454,0.07740297,3252.4,3251.9,2.46009]
["bitfinex","ETHUSD",1722136914831,2.78121323,3252.5,3251.9,2.46009]
["bitfinex","ETHUSD",1722136915033,0.0778237,3252.3,3251.9,2.46009]
["bitfinex","ETHUSD",1722136915239,0.07783171,3252.4,3251.9,2.952111]
["bitfinex","ETHUSD",1722136915443,0.07782624,3252.2,3251.9,2.952111]
["bitfinex","ETHUSD",1722136915648,0.07783425,3252.3,3251.9,2.952111]
["bitfinex","ETHUSD",1722136915856,0.07782084,3252.1,3251.9,2.952111]
["bitfinex","ETHUSD",1722136916060,2.78121323,3252.5,3251.9,2.952111]
["bitfinex","ETHUSD",1722136916235,2.78121323,3252.5,3251.9,2.46009]
["bitfinex","ETHUSD",1722136916236,0.07781544,3252.0,3251.9,2.46009]
["bitfinex","ETHUSD",1722136916434,2.78121323,3252.5,3251.9,2.46009]
["bitfinex","ETHUSD",1722136916667,0.07780954,3252.0,3251.9,2.46009]
["bitfinex","ETHUSD",1722136916969,0.07781474,3252.0,3251.9,2.46009]
["bitfinex","ETHUSD",1722136917141,2.78121323,3252.5,3251.9,2.46009]
["bitfinex","ETHUSD",1722136917462,0.07781474,3252.0,3251.9,2.46009]
["bitfinex","ETHUSD",1722136917771,0.07781474,3252.0,3251.9,2.952111]
["bitfinex","ETHUSD",1722136917972,2.78121323,3252.5,3251.9,2.952111]
["bitfinex","ETHUSD",1722136918271,0.32156323,3252.5,3252.0,2.46001]
["bitfinex","ETHUSD",1722136919830,0.32156323,3252.5,3252.4,2.45972]
["bitfinex","ETHUSD",1722136920061,0.32156323,3252.5,3252.4,4.91944]
["bitfinex","ETHUSD",1722136920373,7.28850843,3252.7,3252.6,4.91914]
["bitfinex","ETHUSD",1722136920892,7.28850843,3252.7,3252.0,2.45995]
["bitfinex","ETHUSD",1722136920893,9.74803843,3252.7,3252.0,2.45995]
["bitfinex","ETHUSD",1722136921078,12.05163843,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722136921251,9.59210843,3252.7,3252.2,2.45986]
["bitfinex","ETHUSD",1722136921457,9.59210843,3252.7,3252.3,2.45975]
["bitfinex","ETHUSD",1722136925274,2.3036,3252.7,3252.3,2.45975]
["bitfinex","ETHUSD",1722136927717,2.3036,3252.7,3252.1,2.45988]
["bitfinex","ETHUSD",1722136927718,4.76315,3252.7,3252.1,2.45988]
["bitfinex","ETHUSD",1722136927880,4.76315,3252.7,3252.2,2.45986]
["bitfinex","ETHUSD",1722136928082,2.3036,3252.7,3252.2,2.45986]
["bitfinex","ETHUSD",1722136928722,2.3036,3252.7,3252.3,2.45976]
["bitfinex","ETHUSD",1722136929540,0.07273784,3252.6,3252.3,2.45976]
["bitfinex","ETHUSD",1722136931599,0.07273784,3252.6,3252.5,2.45964]
["bitfinex","ETHUSD",1722136931800,9.74770843,3253.1,3252.5,2.95158]
["bitfinex","ETHUSD",1722136932007,0.07269316,3252.6,3252.5,2.45959]
["bitfinex","ETHUSD",1722136932352,0.07273423,3252.6,3252.5,2.45959]
["bitfinex","ETHUSD",1722136932534,3.44123,3253.1,3252.5,2.45959]
["bitfinex","ETHUSD",1722136932734,0.072761,3252.6,3252.5,2.45959]
["bitfinex","ETHUSD",1722136933040,3.44123,3253.1,3252.5,2.45959]
["bitfinex","ETHUSD",1722136933243,0.072761,3252.6,3252.5,2.45959]
["bitfinex","ETHUSD",1722136933408,3.44123,3253.1,3252.5,2.45959]
["bitfinex","ETHUSD",1722136933608,0.072761,3252.6,3252.5,2.45959]
["bitfinex","ETHUSD",1722136933837,3.44123,3253.1,3252.5,2.951526]
["bitfinex","ETHUSD",1722136934008,0.0727636,3252.6,3252.5,2.45959]
["bitfinex","ETHUSD",1722136934210,3.44123,3253.1,3252.5,2.45959]
["bitfinex","ETHUSD",1722136934409,0.0727636,3252.6,3252.5,2.45959]
["bitfinex","ETHUSD",1722136934610,0.982,3252.9,3252.3,2.45977]
["bitfinex","ETHUSD",1722136934821,0.0727662,3252.6,3252.2,2.45985]
["bitfinex","ETHUSD",1722136935024,0.982,3252.7,3252.2,2.45985]
["bitfinex","ETHUSD",1722136935207,0.07278013,3252.5,3252.3,2.45979]
["bitfinex","ETHUSD",1722136935402,0.982,3252.7,3252.3,2.45979]
["bitfinex","ETHUSD",1722136935608,0.07277213,3252.4,3252.3,2.45979]
["bitfinex","ETHUSD",1722136935836,0.32153665,3252.6,3252.3,2.45979]
["bitfinex","ETHUSD",1722136936050,0.07277733,3252.4,3252.3,2.45979]
["bitfinex","ETHUSD",1722136936562,0.32153665,3252.6,3252.3,2.45979]
["bitfinex","ETHUSD",1722136936766,0.07277994,3252.4,3252.3,2.45979]
["bitfinex","ETHUSD",1722136936919,0.32153665,3252.6,3252.3,2.45979]
["bitfinex","ETHUSD",1722136937122,0.07279054,3252.5,3252.3,2.45979]
["bitfinex","ETHUSD",1722136937958,0.07279054,3252.5,3252.4,2.45972]
["bitfinex","ETHUSD",1722136942868,0.07279054,3252.5,3252.3,2.45978]
["bitfinex","ETHUSD",1722136944377,0.07279054,3252.5,3252.1,2.45988]
["bitfinex","ETHUSD",1722136944542,0.07279054,3252.5,3252.2,2.45982]
["bitfinex","ETHUSD",1722136945432,0.07279054,3252.5,3252.3,2.45979]
["bitfinex","ETHUSD",1722136962112,0.07279054,3252.5,3252.3,2.45974]
["bitfinex","ETHUSD",1722136962444,0.07279054,3252.5,3252.3,2.45975]
["bitfinex","ETHUSD",1722136972354,0.07279054,3252.5,3252.1,2.4599]
["bitfinex","ETHUSD",1722136972558,0.07279054,3252.5,3252.1,4.9198]
["bitfinex","ETHUSD",1722136972709,0.07279054,3252.5,3252.1,2.4599]
["bitfinex","ETHUSD",1722136972912,0.07279054,3252.5,3252.2,2.45982]
["bitfinex","ETHUSD",1722136973114,0.15622303,3252.4,3252.2,2.45982]
["bitfinex","ETHUSD",1722136973378,0.22650572,3252.3,3252.2,2.45982]
["bitfinex","ETHUSD",1722136977358,0.22652215,3252.3,3252.2,2.45982]
["bitfinex","ETHUSD",1722136980828,0.22652215,3252.3,3252.0,2.45997]
["bitfinex","ETHUSD",1722136981035,0.15623946,3252.2,3252.0,2.45997]
["bitfinex","ETHUSD",1722136981252,0.15623946,3252.1,3252.0,2.45997]
["bitfinex","ETHUSD",1722136981460,0.22649555,3252.1,3252.0,2.45997]
["bitfinex","ETHUSD",1722136982061,0.0702612,3252.1,3252.0,2.45997]
["bitfinex","ETHUSD",1722136982467,0.32153665,3252.6,3252.1,2.45992]
["bitfinex","ETHUSD",1722136982652,1.13823486,3252.5,3251.8,2.46017]
["bitfinex","ETHUSD",1722136982855,0.982,3252.3,3251.8,2.4601]
["bitfinex","ETHUSD",1722136983149,0.15623486,3252.2,3251.8,2.4601]
["bitfinex","ETHUSD",1722136983349,0.15623486,3252.1,3251.9,2.46007]
["bitfinex","ETHUSD",1722136983539,0.15623486,3252.0,3251.9,2.46007]
["bitfinex","ETHUSD",1722136984756,2.4691,3252.4,3251.9,2.46007]
["bitfinex","ETHUSD",1722136984955,0.15622991,3252.3,3251.9,2.46007]
["bitfinex","ETHUSD",1722136985154,0.15622991,3252.2,3251.9,2.46007]
["bitfinex","ETHUSD",1722136986882,0.15622991,3252.2,3251.6,2.46029]
["bitfinex","ETHUSD",1722136986883,0.15622991,3252.2,3251.7,2.4602]
["bitfinex","ETHUSD",1722136989391,2.4601,3251.9,3251.3,2.4605]
["bitfinex","ETHUSD",1722136989597,0.15622991,3251.8,3251.3,2.4605]
["bitfinex","ETHUSD",1722136989740,0.15622991,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722136989942,0.07006603,3251.6,3251.4,2.46047]
["bitfinex","ETHUSD",1722136990177,4.92916,3252.0,3251.4,2.46047]
["bitfinex","ETHUSD",1722136990382,0.07005802,3251.5,3251.4,2.46047]
["bitfinex","ETHUSD",1722136990555,4.92916,3252.0,3251.4,2.46047]
["bitfinex","ETHUSD",1722136990759,0.22622224,3251.9,3251.4,2.46047]
["bitfinex","ETHUSD",1722136990973,0.15620749,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722136991174,0.07000935,3251.8,3251.4,2.46047]
["bitfinex","ETHUSD",1722136991375,4.92916,3252.0,3251.4,2.46047]
["bitfinex","ETHUSD",1722136991579,0.07000134,3251.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722136991777,4.92916,3252.0,3251.4,2.46047]
["bitfinex","ETHUSD",1722136991955,0.06999854,3251.6,3251.4,2.46047]
["bitfinex","ETHUSD",1722136992155,2.46011,3251.9,3251.2,2.46055]
["bitfinex","ETHUSD",1722136992374,0.22622118,3251.8,3251.2,2.46055]
["bitfinex","ETHUSD",1722136992580,0.07001517,3251.8,3251.2,3.298022]
["bitfinex","ETHUSD",1722136994568,2.4691,3251.6,3251.1,2.46067]
["bitfinex","ETHUSD",1722136994760,0.06767601,3251.5,3251.1,2.46067]
["bitfinex","ETHUSD",1722136995586,0.06767601,3251.5,3250.9,2.46079]
["bitfinex","ETHUSD",1722136995798,3.51011601,3251.5,3250.9,2.46079]
["bitfinex","ETHUSD",1722136996504,2.52811601,3251.5,3250.9,2.46079]
["bitfinex","ETHUSD",1722136997755,0.06767601,3251.5,3250.9,2.46079]
["bitfinex","ETHUSD",1722136997956,0.06767601,3251.5,3251.0,2.46076]
["bitfinex","ETHUSD",1722137000858,2.52807601,3251.5,3251.0,2.46076]
["bitfinex","ETHUSD",1722137003469,0.982,3251.2,3250.5,2.4715]
["bitfinex","ETHUSD",1722137003672,0.982,3251.2,3250.7,2.46099]
["bitfinex","ETHUSD",1722137003673,3.4793,3251.2,3250.7,2.46099]
["bitfinex","ETHUSD",1722137003854,0.06714499,3251.1,3250.7,2.46099]
["bitfinex","ETHUSD",1722137006692,0.06714499,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1722137006693,0.06714499,3251.1,3250.6,2.46107]
["bitfinex","ETHUSD",1722137009647,2.52788499,3251.1,3250.5,2.46114]
["bitfinex","ETHUSD",1722137009938,2.46093,3250.8,3250.2,0.982]
["bitfinex","ETHUSD",1722137010099,2.46093,3250.8,3250.1,2.46143]
["bitfinex","ETHUSD",1722137010300,0.06708938,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1722137010597,0.06708938,3250.7,3250.3,2.46126]
["bitfinex","ETHUSD",1722137010812,2.4973,3250.9,3250.3,2.46126]
["bitfinex","ETHUSD",1722137011049,0.06702874,3250.6,3250.3,2.46126]
["bitfinex","ETHUSD",1722137011278,4.95817,3250.9,3250.3,2.46126]
["bitfinex","ETHUSD",1722137011469,0.06707205,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722137011630,4.95817,3250.9,3250.4,2.46123]
["bitfinex","ETHUSD",1722137011951,0.06707465,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722137012150,4.95817,3250.9,3250.4,2.46123]
["bitfinex","ETHUSD",1722137012678,0.06710129,3250.8,3250.4,2.46123]
["bitfinex","ETHUSD",1722137024807,0.06710129,3250.8,3250.4,3.106687]
["bitfinex","ETHUSD",1722137025105,2.301,3251.2,3250.7,2.461]
["bitfinex","ETHUSD",1722137027907,2.62251317,3251.4,3250.9,2.46081]
["bitfinex","ETHUSD",1722137028082,2.62251317,3251.4,3250.9,4.92161]
["bitfinex","ETHUSD",1722137028691,2.62251317,3251.4,3251.0,2.46077]
["bitfinex","ETHUSD",1722137029714,2.62251317,3251.4,3251.1,2.46069]
["bitfinex","ETHUSD",1722137030688,0.32151317,3251.4,3251.1,2.46069]
["bitfinex","ETHUSD",1722137033941,0.32151317,3251.4,3251.1,2.46065]
["bitfinex","ETHUSD",1722137034265,0.32151317,3251.4,3251.1,2.46064]
["bitfinex","ETHUSD",1722137034466,0.06702462,3251.3,3251.1,2.46064]
["bitfinex","ETHUSD",1722137034628,0.06702462,3251.3,3251.2,4.92124]
["bitfinex","ETHUSD",1722137034830,0.06702462,3251.3,3251.2,7.41194]
["bitfinex","ETHUSD",1722137035049,19.76850843,3251.8,3251.5,2.46036]
["bitfinex","ETHUSD",1722137035248,2.301,3251.9,3251.5,5.166736]
["bitfinex","ETHUSD",1722137035467,2.301,3251.9,3251.5,4.9207]
["bitfinex","ETHUSD",1722137035628,2.301,3251.9,3251.5,2.46034]
["bitfinex","ETHUSD",1722137036439,2.301,3251.9,3251.5,4.92067]
["bitfinex","ETHUSD",1722137036638,0.982,3252.0,3251.5,4.92067]
["bitfinex","ETHUSD",1722137036639,0.982,3252.0,3251.6,2.46032]
["bitfinex","ETHUSD",1722137037384,0.15612531,3251.9,3251.6,2.46032]
["bitfinex","ETHUSD",1722137037676,0.982,3252.0,3251.6,2.46032]
["bitfinex","ETHUSD",1722137037876,0.15612449,3251.9,3251.6,2.46032]
["bitfinex","ETHUSD",1722137038079,0.982,3252.0,3251.3,2.46051]
["bitfinex","ETHUSD",1722137038244,0.982,3251.8,3251.3,2.46051]
["bitfinex","ETHUSD",1722137038444,0.982,3251.8,3251.5,2.46039]
["bitfinex","ETHUSD",1722137039779,0.982,3251.8,3251.5,2.46033]
["bitfinex","ETHUSD",1722137040019,5.17632985,3252.1,3251.5,2.46033]
["bitfinex","ETHUSD",1722137040197,1.13812222,3252.0,3251.5,2.46033]
["bitfinex","ETHUSD",1722137040498,0.15612222,3251.9,3251.5,2.46033]
["bitfinex","ETHUSD",1722137040642,0.982,3252.0,3251.6,2.46029]
["bitfinex","ETHUSD",1722137040844,0.982,3252.0,3251.5,2.46033]
["bitfinex","ETHUSD",1722137040845,2.71635985,3252.1,3251.7,2.46024]
["bitfinex","ETHUSD",1722137041147,2.71635985,3252.1,3251.8,2.46016]
["bitfinex","ETHUSD",1722137041148,0.32145985,3252.1,3251.8,2.46016]
["bitfinex","ETHUSD",1722137041587,7.28850843,3252.3,3251.6,2.4882]
["bitfinex","ETHUSD",1722137041888,7.28850843,3252.3,3251.9,2.46004]
["bitfinex","ETHUSD",1722137042085,7.28850843,3252.3,3252.0,2.46001]
["bitfinex","ETHUSD",1722137042745,7.28850843,3252.3,3251.7,0.2980285]
["bitfinex","ETHUSD",1722137042973,7.28850843,3252.3,3252.0,2.45996]
["bitfinex","ETHUSD",1722137044183,0.982,3252.1,3251.6,2.46026]
["bitfinex","ETHUSD",1722137044553,2.3949,3252.0,3251.6,2.46026]
["bitfinex","ETHUSD",1722137044899,0.982,3252.1,3251.7,2.4602]
["bitfinex","ETHUSD",1722137045190,2.3949,3252.2,3251.7,2.4602]
["bitfinex","ETHUSD",1722137047888,4.85482,3252.2,3251.4,2.46044]
["bitfinex","ETHUSD",1722137048094,4.85482,3252.2,3251.4,2.859684]
["bitfinex","ETHUSD",1722137048302,2.3949,3252.2,3251.7,2.46023]
["bitfinex","ETHUSD",1722137049556,0.06675317,3252.1,3251.7,2.46023]
["bitfinex","ETHUSD",1722137054303,0.06675317,3252.1,3251.8,2.46016]
["bitfinex","ETHUSD",1722137055328,0.06675317,3252.1,3251.9,2.46008]
["bitfinex","ETHUSD",1722137055508,0.06675317,3252.1,3251.9,0.492024]
["bitfinex","ETHUSD",1722137055689,0.982,3252.3,3251.7,2.46024]
["bitfinex","ETHUSD",1722137055690,3.4418,3252.3,3251.7,2.46024]
["bitfinex","ETHUSD",1722137055881,0.06449035,3252.2,3251.7,2.46024]
["bitfinex","ETHUSD",1722137056215,0.06449035,3252.2,3251.8,2.46017]
["bitfinex","ETHUSD",1722137056646,0.982,3252.3,3251.8,2.46017]
["bitfinex","ETHUSD",1722137056852,0.06448091,3252.2,3251.8,2.46017]
["bitfinex","ETHUSD",1722137057152,3.44181,3252.3,3251.6,2.46027]
["bitfinex","ETHUSD",1722137057329,0.06447291,3252.1,3251.6,2.46027]
["bitfinex","ETHUSD",1722137057640,2.33518091,3252.2,3251.6,2.46027]
["bitfinex","ETHUSD",1722137057943,0.06447551,3252.1,3251.8,2.46015]
["bitfinex","ETHUSD",1722137058303,0.06447551,3252.1,3251.6,2.46026]
["bitfinex","ETHUSD",1722137058504,0.06447551,3252.1,3251.7,2.46023]
["bitfinex","ETHUSD",1722137066482,0.06447551,3252.1,3251.7,2.46018]
["bitfinex","ETHUSD",1722137068392,0.06447551,3252.1,3251.8,2.46017]
["bitfinex","ETHUSD",1722137078215,0.06447551,3252.1,3251.9,2.46009]
["bitfinex","ETHUSD",1722137078421,0.06447551,3252.1,3251.9,2.952116]
["bitfinex","ETHUSD",1722137078708,2.76212617,3252.4,3251.9,2.952116]
["bitfinex","ETHUSD",1722137078872,2.76212617,3252.4,3251.9,2.46009]
["bitfinex","ETHUSD",1722137078873,0.22054907,3252.3,3251.9,2.46009]
["bitfinex","ETHUSD",1722137079089,0.15607091,3252.2,3251.9,2.46009]
["bitfinex","ETHUSD",1722137079329,0.06446476,3252.1,3251.9,2.46009]
["bitfinex","ETHUSD",1722137079631,2.76212617,3252.4,3251.9,2.46009]
["bitfinex","ETHUSD",1722137079802,0.06445675,3252.0,3251.9,2.46009]
["bitfinex","ETHUSD",1722137080222,2.76212617,3252.4,3251.9,2.46009]
["bitfinex","ETHUSD",1722137080523,2.76212617,3252.4,3252.0,2.45997]
["bitfinex","ETHUSD",1722137080524,0.15607348,3252.3,3252.0,2.45997]
["bitfinex","ETHUSD",1722137080828,2.76212617,3252.4,3252.0,2.45997]
["bitfinex","ETHUSD",1722137080829,0.22052802,3252.2,3252.0,2.45997]
["bitfinex","ETHUSD",1722137081043,0.06445454,3252.2,3252.0,2.45997]
["bitfinex","ETHUSD",1722137081426,0.15607164,3252.1,3252.0,2.45997]
["bitfinex","ETHUSD",1722137081645,0.06444653,3252.1,3252.0,2.45997]
["bitfinex","ETHUSD",1722137082160,0.22050125,3252.1,3252.0,2.45997]
["bitfinex","ETHUSD",1722137082362,2.76212617,3252.4,3252.0,2.45997]
["bitfinex","ETHUSD",1722137082526,0.06445174,3252.1,3252.0,2.45997]
["bitfinex","ETHUSD",1722137082860,2.76212617,3252.4,3252.0,2.45997]
["bitfinex","ETHUSD",1722137083158,0.06445695,3252.1,3252.0,2.45997]
["bitfinex","ETHUSD",1722137083463,2.76212617,3252.4,3252.0,2.45997]
["bitfinex","ETHUSD",1722137083663,0.06445695,3252.1,3252.0,2.45997]
["bitfinex","ETHUSD",1722137083869,2.76212617,3252.4,3252.0,2.45997]
["bitfinex","ETHUSD",1722137084026,0.06445955,3252.1,3252.0,2.45997]
["bitfinex","ETHUSD",1722137084348,0.06446215,3252.1,3252.0,2.46002]
["bitfinex","ETHUSD",1722137084571,0.22051034,3252.1,3252.0,2.46002]
["bitfinex","ETHUSD",1722137087467,0.22051034,3252.1,3252.0,5.412055]
["bitfinex","ETHUSD",1722137087686,0.06446215,3252.1,3252.0,8.460455]
["bitfinex","ETHUSD",1722137087836,0.32142617,3252.4,3252.3,4.91958]
["bitfinex","ETHUSD",1722137088037,7.28850843,3252.8,3252.3,2.45979]
["bitfinex","ETHUSD",1722137088339,0.15608135,3252.7,3252.5,2.45962]
["bitfinex","ETHUSD",1722137088655,0.06455009,3252.6,3252.5,2.45962]
["bitfinex","ETHUSD",1722137089052,7.60992242,3252.8,3252.5,2.45962]
["bitfinex","ETHUSD",1722137089268,0.0645553,3252.6,3252.5,2.45962]
["bitfinex","ETHUSD",1722137089469,7.60992242,3252.8,3252.5,2.45962]
["bitfinex","ETHUSD",1722137089773,0.15608283,3252.7,3252.5,2.45962]
["bitfinex","ETHUSD",1722137089953,0.0645659,3252.7,3252.5,2.45962]
["bitfinex","ETHUSD",1722137090135,7.60992242,3252.8,3252.5,2.45962]
["bitfinex","ETHUSD",1722137090338,0.0645685,3252.7,3252.5,2.45962]
["bitfinex","ETHUSD",1722137090546,7.60992242,3252.8,3252.5,2.45962]
["bitfinex","ETHUSD",1722137090752,0.0645685,3252.7,3252.5,2.45962]
["bitfinex","ETHUSD",1722137090978,7.60992242,3252.8,3252.5,2.45962]
["bitfinex","ETHUSD",1722137091180,0.06453708,3252.6,3252.5,2.45962]
["bitfinex","ETHUSD",1722137091340,7.60992242,3252.8,3252.5,2.45962]
["bitfinex","ETHUSD",1722137091550,0.06455028,3252.7,3252.6,2.45953]
["bitfinex","ETHUSD",1722137091755,0.32141399,3252.8,3252.6,2.45953]
["bitfinex","ETHUSD",1722137092059,0.06455028,3252.7,3252.6,2.45953]
["bitfinex","ETHUSD",1722137092383,3.4227,3253.0,3252.6,2.45953]
["bitfinex","ETHUSD",1722137092588,0.15609218,3252.9,3252.6,2.45953]
["bitfinex","ETHUSD",1722137092745,0.06456889,3252.9,3252.6,2.45953]
["bitfinex","ETHUSD",1722137094665,0.06456889,3252.9,3252.6,2.45951]
["bitfinex","ETHUSD",1722137096190,0.15608744,3252.8,3252.6,2.45951]
["bitfinex","ETHUSD",1722137096393,0.06456889,3252.9,3252.6,2.45951]
["bitfinex","ETHUSD",1722137096646,0.06475329,3252.7,3252.6,2.45951]
["bitfinex","ETHUSD",1722137096924,0.06475674,3252.7,3252.6,3.201269]
["bitfinex","ETHUSD",1722137097126,3.4227,3253.0,3252.6,3.201269]
["bitfinex","ETHUSD",1722137097326,0.22086444,3252.9,3252.6,2.45951]
["bitfinex","ETHUSD",1722137097533,0.22086444,3252.9,3252.7,2.45949]
["bitfinex","ETHUSD",1722137097534,0.06477274,3252.9,3252.7,2.45949]
["bitfinex","ETHUSD",1722137099032,0.982,3253.0,3252.7,2.45949]
["bitfinex","ETHUSD",1722137099239,0.0647675,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722137099438,0.982,3253.0,3252.7,2.95139]
["bitfinex","ETHUSD",1722137099590,0.982,3253.0,3252.7,2.45949]
["bitfinex","ETHUSD",1722137099797,0.0647755,3252.9,3252.7,2.45949]
["bitfinex","ETHUSD",1722137102621,0.982,3252.8,3252.5,2.45963]
["bitfinex","ETHUSD",1722137102807,3.2568,3252.8,3252.5,2.45963]
["bitfinex","ETHUSD",1722137103139,2.45972,3252.4,3251.7,2.4602]
["bitfinex","ETHUSD",1722137103343,0.982,3252.2,3251.7,2.4602]
["bitfinex","ETHUSD",1722137103496,0.06472768,3252.1,3251.8,2.46016]
["bitfinex","ETHUSD",1722137106843,0.06472768,3252.1,3251.6,4.86222]
["bitfinex","ETHUSD",1722137106844,2.33952768,3252.1,3251.6,2.46028]
["bitfinex","ETHUSD",1722137107047,0.06472768,3252.1,3251.6,0.5261424]
["bitfinex","ETHUSD",1722137107361,0.06472768,3252.1,3251.9,2.46008]
["bitfinex","ETHUSD",1722137107524,2.2748,3252.3,3251.9,2.46008]
["bitfinex","ETHUSD",1722137107713,0.06467243,3252.2,3251.9,2.46008]
["bitfinex","ETHUSD",1722137107911,2.2748,3252.3,3251.9,2.46008]
["bitfinex","ETHUSD",1722137108116,0.06467503,3252.2,3251.9,2.46008]
["bitfinex","ETHUSD",1722137108312,2.2748,3252.3,3251.9,2.46008]
["bitfinex","ETHUSD",1722137108513,0.06467503,3252.2,3251.9,2.46008]
["bitfinex","ETHUSD",1722137108711,4.7345,3252.5,3251.9,2.46008]
["bitfinex","ETHUSD",1722137108912,0.06469364,3252.4,3251.9,2.46008]
["bitfinex","ETHUSD",1722137109921,0.06469364,3252.4,3252.1,2.45993]
["bitfinex","ETHUSD",1722137111762,0.06469364,3252.4,3251.8,3.3839]
["bitfinex","ETHUSD",1722137112067,0.06469364,3252.4,3251.6,0.5261424]
["bitfinex","ETHUSD",1722137112068,7.28850843,3252.6,3252.4,2.45968]
["bitfinex","ETHUSD",1722137112241,3.2568,3253.1,3252.6,2.45951]
["bitfinex","ETHUSD",1722137112562,3.2568,3253.1,3252.0,2.45998]
["bitfinex","ETHUSD",1722137112563,0.982,3252.7,3252.0,2.45999]
["bitfinex","ETHUSD",1722137112765,0.982,3252.7,3252.2,2.45983]
["bitfinex","ETHUSD",1722137112766,3.2568,3252.7,3252.2,2.45983]
["bitfinex","ETHUSD",1722137112970,3.2568,3252.7,3252.2,4.91964]
["bitfinex","ETHUSD",1722137113172,3.2568,3252.7,3252.3,2.45975]
["bitfinex","ETHUSD",1722137116365,2.2748,3252.7,3252.3,2.45975]
["bitfinex","ETHUSD",1722137116530,3.2568,3252.9,3252.3,2.951706]
["bitfinex","ETHUSD",1722137116730,0.15611419,3252.8,3252.3,2.951706]
["bitfinex","ETHUSD",1722137116957,3.2568,3252.9,3252.3,2.951706]
["bitfinex","ETHUSD",1722137117573,0.15611339,3252.8,3252.3,2.951706]
["bitfinex","ETHUSD",1722137117732,3.2568,3252.9,3252.3,2.951706]
["bitfinex","ETHUSD",1722137118170,0.15610947,3252.8,3252.3,2.951706]
["bitfinex","ETHUSD",1722137118472,3.2568,3252.9,3252.3,2.951706]
["bitfinex","ETHUSD",1722137118644,0.15611055,3252.8,3252.3,2.951706]
["bitfinex","ETHUSD",1722137118845,3.2568,3252.9,3252.3,2.951706]
["bitfinex","ETHUSD",1722137119070,0.15611014,3252.8,3252.3,2.951706]
["bitfinex","ETHUSD",1722137119288,3.2568,3252.9,3252.4,0.5411516]
["bitfinex","ETHUSD",1722137119476,9.74763843,3253.2,3252.6,2.45956]
["bitfinex","ETHUSD",1722137119789,9.74763843,3253.2,3252.5,2.2834]
["bitfinex","ETHUSD",1722137119790,1.13811137,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722137119999,0.15611137,3253.0,3252.7,2.45949]
["bitfinex","ETHUSD",1722137120288,8.27050843,3253.2,3252.7,2.45949]
["bitfinex","ETHUSD",1722137120450,0.15609781,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722137120852,0.982,3253.0,3252.5,2.45958]
["bitfinex","ETHUSD",1722137121147,0.982,3253.0,3252.7,2.45949]
["bitfinex","ETHUSD",1722137121148,0.15609781,3252.9,3252.7,2.45949]
["bitfinex","ETHUSD",1722137121352,8.27050843,3253.2,3252.7,2.45949]
["bitfinex","ETHUSD",1722137121572,0.15609791,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722137121907,0.982,3253.2,3252.7,2.45949]
["bitfinex","ETHUSD",1722137121908,0.15609791,3253.0,3252.7,2.45949]
["bitfinex","ETHUSD",1722137122050,0.982,3253.2,3252.7,2.45949]
["bitfinex","ETHUSD",1722137122401,0.15609745,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722137122708,0.982,3253.2,3252.7,2.45949]
["bitfinex","ETHUSD",1722137122709,0.15609745,3253.0,3252.7,2.45949]
["bitfinex","ETHUSD",1722137122899,0.982,3253.2,3252.7,2.45949]
["bitfinex","ETHUSD",1722137123064,0.15606923,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722137123263,0.15606923,3253.0,3252.7,3.179737]
["bitfinex","ETHUSD",1722137123574,0.982,3253.2,3252.7,3.179687]
["bitfinex","ETHUSD",1722137123755,0.15605354,3253.1,3253.0,2.45926]
["bitfinex","ETHUSD",1722137123946,0.32140667,3253.4,3253.1,4.74254]
["bitfinex","ETHUSD",1722137124144,0.32140667,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722137124389,7.28850843,3253.6,3253.3,2.45904]
["bitfinex","ETHUSD",1722137124608,0.06050061,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722137124745,7.28850843,3253.6,3253.3,2.45904]
["bitfinex","ETHUSD",1722137124947,0.06063786,3253.5,3253.3,2.45904]
["bitfinex","ETHUSD",1722137125251,0.06063786,3253.5,3253.4,2.45896]
["bitfinex","ETHUSD",1722137127014,0.06063786,3253.5,3253.3,2.45903]
["bitfinex","ETHUSD",1722137127430,0.06063786,3253.5,3253.4,2.45896]
["bitfinex","ETHUSD",1722137127777,0.025,3253.7,3253.4,2.45896]
["bitfinex","ETHUSD",1722137127972,0.06075684,3253.6,3253.4,2.45896]
["bitfinex","ETHUSD",1722137128486,0.06075684,3253.6,3253.3,2.45903]
["bitfinex","ETHUSD",1722137129528,0.982,3253.5,3253.0,2.45925]
["bitfinex","ETHUSD",1722137129827,0.06073376,3253.4,3253.0,2.45925]
["bitfinex","ETHUSD",1722137129987,0.06073376,3253.4,3253.0,2.951106]
["bitfinex","ETHUSD",1722137131074,0.06073376,3253.4,3253.0,0.491856]
["bitfinex","ETHUSD",1722137131274,2.51971376,3253.4,3252.8,2.45936]
["bitfinex","ETHUSD",1722137131580,0.06073376,3253.4,3252.8,2.45935]
["bitfinex","ETHUSD",1722137131827,0.06073376,3253.4,3252.9,2.45929]
["bitfinex","ETHUSD",1722137132024,0.09859538,3253.4,3252.9,2.45929]
["bitfinex","ETHUSD",1722137132252,0.09859538,3253.4,3252.9,3.0231787]
["bitfinex","ETHUSD",1722137132624,0.09859538,3253.4,3252.9,3.0231987]
["bitfinex","ETHUSD",1722137132825,0.09859538,3253.4,3253.1,2.45914]
["bitfinex","ETHUSD",1722137133046,3.3491,3253.7,3253.1,2.45914]
["bitfinex","ETHUSD",1722137133251,0.09853136,3253.3,3253.1,2.45914]
["bitfinex","ETHUSD",1722137133524,3.3491,3253.7,3253.2,0.245914]
["bitfinex","ETHUSD",1722137133736,3.3491,3253.7,3253.1,2.45914]
["bitfinex","ETHUSD",1722137138965,5.80788,3253.7,3253.1,2.45914]
["bitfinex","ETHUSD",1722137139303,5.80788,3253.7,3252.9,3.0231987]
["bitfinex","ETHUSD",1722137139304,2.45882,3253.6,3252.9,3.0231987]
["bitfinex","ETHUSD",1722137139586,0.982,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722137139888,0.09856058,3253.2,3252.9,2.45932]
["bitfinex","ETHUSD",1722137140256,0.982,3253.5,3252.9,2.951187]
["bitfinex","ETHUSD",1722137140456,0.09854589,3253.1,3252.9,2.951187]
["bitfinex","ETHUSD",1722137140701,0.982,3253.5,3253.0,2.45924]
["bitfinex","ETHUSD",1722137144203,0.32141312,3253.6,3253.1,4.92598]
["bitfinex","ETHUSD",1722137144375,0.32141312,3253.6,3253.1,5.7136887]
["bitfinex","ETHUSD",1722137144758,0.32141312,3253.6,3253.1,3.2468887]
["bitfinex","ETHUSD",1722137147176,0.32141312,3253.6,3253.1,2.45918]
["bitfinex","ETHUSD",1722137149089,0.32141312,3253.6,3253.3,2.45904]
["bitfinex","ETHUSD",1722137150574,0.32141312,3253.6,3253.1,4.9183]
["bitfinex","ETHUSD",1722137150768,0.32141312,3253.6,3253.1,4.91825]
["bitfinex","ETHUSD",1722137151285,1.30341312,3253.6,3253.1,4.91825]
["bitfinex","ETHUSD",1722137151679,1.30341312,3253.6,3253.2,2.45909]
["bitfinex","ETHUSD",1722137153272,0.32141312,3253.6,3253.2,2.45909]
["bitfinex","ETHUSD",1722137154519,0.32141312,3253.6,3253.3,2.950851]
["bitfinex","ETHUSD",1722137154685,0.32141312,3253.6,3253.4,2.45895]
["bitfinex","ETHUSD",1722137154686,0.09830392,3253.5,3253.4,2.45895]
["bitfinex","ETHUSD",1722137155409,0.982,3254.0,3253.5,2.45885]
["bitfinex","ETHUSD",1722137155888,0.982,3253.8,3253.4,2.45895]
["bitfinex","ETHUSD",1722137157075,0.982,3253.8,3253.5,2.45888]
["bitfinex","ETHUSD",1722137158902,3.44052,3254.0,3253.5,2.45888]
["bitfinex","ETHUSD",1722137160777,0.15600994,3253.9,3253.5,2.45888]
["bitfinex","ETHUSD",1722137161074,3.44052,3254.0,3253.5,2.45888]
["bitfinex","ETHUSD",1722137161832,0.15600406,3253.9,3253.5,2.45888]
["bitfinex","ETHUSD",1722137162015,3.44052,3254.0,3253.5,2.45888]
["bitfinex","ETHUSD",1722137162180,0.15600821,3253.9,3253.5,2.45888]
["bitfinex","ETHUSD",1722137162379,3.44052,3254.0,3253.3,2.45897]
["bitfinex","ETHUSD",1722137162682,0.15600815,3253.9,3253.3,2.45897]
["bitfinex","ETHUSD",1722137162900,3.44052,3254.0,3253.3,2.45897]
["bitfinex","ETHUSD",1722137163107,0.1560043,3253.9,3253.4,2.45891]
["bitfinex","ETHUSD",1722137163311,3.44052,3254.0,3253.4,2.45891]
["bitfinex","ETHUSD",1722137163511,0.15600227,3253.9,3253.4,2.45891]
["bitfinex","ETHUSD",1722137163710,3.44052,3254.0,3253.4,2.45891]
["bitfinex","ETHUSD",1722137164018,0.15600155,3253.9,3253.4,2.45891]
["bitfinex","ETHUSD",1722137164332,3.44052,3254.0,3253.4,2.45891]
["bitfinex","ETHUSD",1722137164525,0.15600388,3253.9,3253.4,2.45891]
["bitfinex","ETHUSD",1722137164689,0.15600388,3253.8,3253.4,2.45891]
["bitfinex","ETHUSD",1722137164889,3.44052,3254.0,3253.4,2.45891]
["bitfinex","ETHUSD",1722137165224,0.15600639,3253.9,3253.4,2.45891]
["bitfinex","ETHUSD",1722137165518,3.44052,3254.0,3253.4,2.45891]
["bitfinex","ETHUSD",1722137165695,0.15600675,3253.9,3253.4,2.45891]
["bitfinex","ETHUSD",1722137165881,0.15600675,3253.8,3253.4,2.45891]
["bitfinex","ETHUSD",1722137166078,3.44052,3254.0,3253.4,2.45891]
["bitfinex","ETHUSD",1722137166384,0.15600562,3253.9,3253.4,2.45891]
["bitfinex","ETHUSD",1722137166584,0.15600562,3253.8,3253.4,2.45891]
["bitfinex","ETHUSD",1722137166890,3.44052,3254.0,3253.4,2.45891]
["bitfinex","ETHUSD",1722137167091,0.15600542,3253.9,3253.4,2.45891]
["bitfinex","ETHUSD",1722137167319,0.15600542,3253.8,3253.4,2.45891]
["bitfinex","ETHUSD",1722137167620,3.44052,3254.0,3253.4,2.950698]
["bitfinex","ETHUSD",1722137167817,0.15600643,3253.9,3253.4,2.950698]
["bitfinex","ETHUSD",1722137168015,0.15600643,3253.8,3253.4,2.45891]
["bitfinex","ETHUSD",1722137168229,3.44052,3254.0,3253.4,2.45891]
["bitfinex","ETHUSD",1722137168230,0.15600643,3253.7,3253.4,2.45891]
["bitfinex","ETHUSD",1722137168527,3.44052,3254.0,3253.4,2.45891]
["bitfinex","ETHUSD",1722137168727,0.15600198,3253.9,3253.4,2.45891]
["bitfinex","ETHUSD",1722137168928,0.15600198,3253.8,3253.4,2.45891]
["bitfinex","ETHUSD",1722137169224,0.15600198,3253.7,3253.4,2.45891]
["bitfinex","ETHUSD",1722137169428,3.44052,3254.0,3253.4,2.45891]
["bitfinex","ETHUSD",1722137169613,0.25440501,3253.9,3253.4,2.45891]
["bitfinex","ETHUSD",1722137169925,0.15599591,3253.8,3253.4,2.45891]
["bitfinex","ETHUSD",1722137170133,0.15599591,3253.7,3253.4,2.45891]
["bitfinex","ETHUSD",1722137170334,0.15599591,3253.6,3253.4,2.45891]
["bitfinex","ETHUSD",1722137170496,0.09839989,3253.7,3253.4,2.950698]
["bitfinex","ETHUSD",1722137170695,3.44052,3254.0,3253.4,2.950698]
["bitfinex","ETHUSD",1722137170696,0.09839602,3253.5,3253.4,2.950698]
["bitfinex","ETHUSD",1722137170897,3.44052,3254.0,3253.4,2.950698]
["bitfinex","ETHUSD",1722137171097,0.09839602,3253.5,3253.4,2.950698]
["bitfinex","ETHUSD",1722137171297,0.32139964,3253.9,3253.5,2.45888]
["bitfinex","ETHUSD",1722137171509,0.15599219,3253.8,3253.5,5.4543438]
["bitfinex","ETHUSD",1722137171741,0.32139964,3253.9,3253.5,5.4543438]
["bitfinex","ETHUSD",1722137171742,0.32139964,3253.9,3253.7,2.45873]
["bitfinex","ETHUSD",1722137171941,0.15599558,3253.8,3253.7,2.45873]
["bitfinex","ETHUSD",1722137172934,0.32139964,3253.9,3253.7,2.45873]
["bitfinex","ETHUSD",1722137173937,0.32139964,3253.9,3253.5,5.4543138]
["bitfinex","ETHUSD",1722137174141,0.15599423,3253.8,3253.5,2.45884]
["bitfinex","ETHUSD",1722137174341,0.32139964,3253.9,3253.5,2.45884]
["bitfinex","ETHUSD",1722137174543,0.15599028,3253.8,3253.5,2.45884]
["bitfinex","ETHUSD",1722137174750,0.32139964,3253.9,3253.5,2.45884]
["bitfinex","ETHUSD",1722137175038,0.15598827,3253.8,3253.5,2.45884]
["bitfinex","ETHUSD",1722137175339,0.32139964,3253.9,3253.5,2.45884]
["bitfinex","ETHUSD",1722137175546,0.15598947,3253.8,3253.5,2.45884]
["bitfinex","ETHUSD",1722137175781,0.32139964,3253.9,3253.5,2.45884]
["bitfinex","ETHUSD",1722137176077,0.15598888,3253.8,3253.5,2.45884]
["bitfinex","ETHUSD",1722137176249,0.32139964,3253.9,3253.5,2.45884]
["bitfinex","ETHUSD",1722137176445,0.15599025,3253.8,3253.5,2.45884]
["bitfinex","ETHUSD",1722137176647,0.32139964,3253.9,3253.5,2.45884]
["bitfinex","ETHUSD",1722137176894,0.32139964,3253.9,3253.3,2.45901]
["bitfinex","ETHUSD",1722137176895,1.13798942,3253.8,3253.3,2.45901]
["bitfinex","ETHUSD",1722137177164,0.15598942,3253.7,3253.3,2.45901]
["bitfinex","ETHUSD",1722137177478,0.15598942,3253.6,3253.3,2.45901]
["bitfinex","ETHUSD",1722137177778,0.982,3253.8,3253.4,2.45894]
["bitfinex","ETHUSD",1722137178077,0.15598967,3253.7,3253.4,2.45894]
["bitfinex","ETHUSD",1722137178241,0.982,3253.8,3253.4,2.45894]
["bitfinex","ETHUSD",1722137178430,0.15599122,3253.7,3253.4,2.45894]
["bitfinex","ETHUSD",1722137178630,0.32139964,3253.9,3253.4,2.45894]
["bitfinex","ETHUSD",1722137178829,0.15599713,3253.8,3253.5,2.45887]
["bitfinex","ETHUSD",1722137179058,0.15599985,3253.7,3253.5,2.45887]
["bitfinex","ETHUSD",1722137179265,0.32139964,3253.9,3253.5,2.45887]
["bitfinex","ETHUSD",1722137179430,0.15600016,3253.8,3253.5,2.45887]
["bitfinex","ETHUSD",1722137179633,0.32139964,3253.9,3253.5,2.45887]
["bitfinex","ETHUSD",1722137179634,0.15600016,3253.7,3253.5,2.45887]
["bitfinex","ETHUSD",1722137179858,0.32139964,3253.9,3253.5,2.45887]
["bitfinex","ETHUSD",1722137180081,0.1559998,3253.8,3253.5,2.45887]
["bitfinex","ETHUSD",1722137180233,0.1559998,3253.7,3253.5,2.45887]
["bitfinex","ETHUSD",1722137180436,0.32139964,3253.9,3253.5,2.45887]
["bitfinex","ETHUSD",1722137180751,0.15600174,3253.8,3253.5,2.45887]
["bitfinex","ETHUSD",1722137181066,0.32139964,3253.9,3253.5,2.45887]
["bitfinex","ETHUSD",1722137181263,0.15600213,3253.8,3253.5,2.45887]
["bitfinex","ETHUSD",1722137184690,0.09844622,3253.7,3253.5,2.45887]
["bitfinex","ETHUSD",1722137185370,0.09844383,3253.6,3253.5,2.45887]
["bitfinex","ETHUSD",1722137185683,0.32139964,3253.9,3253.5,2.45887]
["bitfinex","ETHUSD",1722137185891,0.09844828,3253.6,3253.5,2.45887]
["bitfinex","ETHUSD",1722137186484,0.32139964,3253.9,3253.5,2.45887]
["bitfinex","ETHUSD",1722137186793,0.1560219,3253.8,3253.5,2.45887]
["bitfinex","ETHUSD",1722137186976,0.25448146,3253.7,3253.5,2.45887]
["bitfinex","ETHUSD",1722137187161,0.09845956,3253.7,3253.5,2.45887]
["bitfinex","ETHUSD",1722137187476,0.32139964,3253.9,3253.5,2.45887]
["bitfinex","ETHUSD",1722137187669,0.09845272,3253.6,3253.5,2.45887]
["bitfinex","ETHUSD",1722137187870,0.32139964,3253.9,3253.5,2.45887]
["bitfinex","ETHUSD",1722137187871,0.32139964,3253.9,3253.5,2.704757]
["bitfinex","ETHUSD",1722137188174,0.15605845,3253.8,3253.5,2.45887]
["bitfinex","ETHUSD",1722137188401,0.25451533,3253.7,3253.5,2.45887]
["bitfinex","ETHUSD",1722137188687,0.09845688,3253.7,3253.5,2.45887]
["bitfinex","ETHUSD",1722137189042,0.32139964,3253.9,3253.5,2.45887]
["bitfinex","ETHUSD",1722137189239,0.25452531,3253.8,3253.5,2.45887]
["bitfinex","ETHUSD",1722137189546,0.15605937,3253.7,3253.5,2.45887]
["bitfinex","ETHUSD",1722137189741,0.09845449,3253.6,3253.5,2.45887]
["bitfinex","ETHUSD",1722137189970,0.32139964,3253.9,3253.5,2.45887]
["bitfinex","ETHUSD",1722137190178,0.15605794,3253.8,3253.5,2.45887]
["bitfinex","ETHUSD",1722137190397,0.25452149,3253.7,3253.5,2.45887]
["bitfinex","ETHUSD",1722137190695,0.09846355,3253.7,3253.5,2.45887]
["bitfinex","ETHUSD",1722137191185,0.09845894,3253.6,3253.5,2.45887]
["bitfinex","ETHUSD",1722137191384,0.15605836,3253.6,3253.5,2.45887]
["bitfinex","ETHUSD",1722137191751,0.25452175,3253.6,3253.5,2.45887]
["bitfinex","ETHUSD",1722137191950,0.25452188,3253.6,3253.5,2.45887]
["bitfinex","ETHUSD",1722137192192,0.25452168,3253.6,3253.5,2.45887]
["bitfinex","ETHUSD",1722137192358,0.25452127,3253.6,3253.5,2.45887]
["bitfinex","ETHUSD",1722137192559,0.09846339,3253.6,3253.5,2.45887]
["bitfinex","ETHUSD",1722137193091,0.32139964,3253.9,3253.5,2.45887]
["bitfinex","ETHUSD",1722137193385,0.15605761,3253.8,3253.5,2.45887]
["bitfinex","ETHUSD",1722137193752,0.09816372,3253.7,3253.5,2.45883]
["bitfinex","ETHUSD",1722137194073,0.09816372,3253.7,3253.6,2.45881]
["bitfinex","ETHUSD",1722137194575,0.25422392,3253.7,3253.6,2.45881]
["bitfinex","ETHUSD",1722137194899,0.25422392,3253.7,3253.6,4.91762]
["bitfinex","ETHUSD",1722137195093,0.09816372,3253.7,3253.6,4.91762]
["bitfinex","ETHUSD",1722137195594,0.32139964,3253.9,3253.7,2.45868]
["bitfinex","ETHUSD",1722137195895,0.15605752,3253.8,3253.7,2.45868]
["bitfinex","ETHUSD",1722137197810,0.15605752,3253.8,3253.7,7.7337473]
["bitfinex","ETHUSD",1722137198096,0.32139964,3253.9,3253.8,4.91732]
["bitfinex","ETHUSD",1722137198305,0.32139964,3253.9,3253.8,5.89932]
["bitfinex","ETHUSD",1722137199678,0.41960308,3253.9,3253.8,5.89932]
["bitfinex","ETHUSD",1722137201018,0.41960308,3253.9,3253.8,8.19932]
["bitfinex","ETHUSD",1722137201187,0.41960308,3253.9,3253.8,9.31676373]
["bitfinex","ETHUSD",1722137202333,0.41960308,3253.9,3253.8,12.32542373]
["bitfinex","ETHUSD",1722137202821,0.41960308,3253.9,3253.8,15.32542373]
["bitfinex","ETHUSD",1722137204873,0.09820344,3253.9,3253.8,15.32542373]
["bitfinex","ETHUSD",1722137205074,0.32154619,3254.3,3254.2,4.91672]
["bitfinex","ETHUSD",1722137205274,0.32154619,3254.3,3254.2,5.408392]
["bitfinex","ETHUSD",1722137205611,0.4199056,3254.3,3254.2,5.408392]
["bitfinex","ETHUSD",1722137206515,0.4199056,3254.3,3254.2,5.958392]
["bitfinex","ETHUSD",1722137208026,0.4199056,3254.3,3254.2,9.240392]
["bitfinex","ETHUSD",1722137208228,0.09835941,3254.3,3254.2,9.240392]
["bitfinex","ETHUSD",1722137208435,7.28850843,3254.9,3254.5,2.45807]
["bitfinex","ETHUSD",1722137208577,0.982,3255.1,3254.5,2.45807]
["bitfinex","ETHUSD",1722137208776,0.1560206,3255.0,3254.5,2.45807]
["bitfinex","ETHUSD",1722137208983,0.1560206,3254.9,3254.5,2.45807]
["bitfinex","ETHUSD",1722137209182,0.09837623,3254.9,3254.5,2.45807]
["bitfinex","ETHUSD",1722137209690,0.09837163,3254.8,3254.5,2.45807]
["bitfinex","ETHUSD",1722137209896,0.09837163,3254.8,3254.5,2.45806]
["bitfinex","ETHUSD",1722137210228,3.43969,3255.1,3254.5,2.949691]
["bitfinex","ETHUSD",1722137210379,0.15601328,3255.0,3254.5,2.949691]
["bitfinex","ETHUSD",1722137210580,0.25445871,3254.9,3254.5,2.949691]
["bitfinex","ETHUSD",1722137210916,0.09844543,3254.9,3254.5,2.949691]
["bitfinex","ETHUSD",1722137211276,3.43969,3255.1,3254.5,2.949691]
["bitfinex","ETHUSD",1722137211481,0.25446697,3255.0,3254.5,2.949691]
["bitfinex","ETHUSD",1722137211682,0.15601027,3254.9,3254.5,2.949691]
["bitfinex","ETHUSD",1722137211879,0.0984567,3255.0,3254.5,2.949691]
["bitfinex","ETHUSD",1722137211880,0.09844305,3254.8,3254.5,2.949691]
["bitfinex","ETHUSD",1722137212080,3.43969,3255.1,3254.6,0.2949691]
["bitfinex","ETHUSD",1722137212338,0.25444592,3255.0,3254.5,2.949691]
["bitfinex","ETHUSD",1722137212633,0.15600922,3254.9,3254.5,2.949691]
["bitfinex","ETHUSD",1722137212783,3.43969,3255.1,3254.5,2.949691]
["bitfinex","ETHUSD",1722137212784,0.09842526,3254.8,3254.5,2.949691]
["bitfinex","ETHUSD",1722137212976,3.43969,3255.1,3254.5,2.949691]
["bitfinex","ETHUSD",1722137213187,0.2544463,3255.0,3254.5,2.949691]
["bitfinex","ETHUSD",1722137213390,0.15600738,3254.9,3254.5,2.949691]
["bitfinex","ETHUSD",1722137213585,0.09843892,3255.0,3254.5,2.949691]
["bitfinex","ETHUSD",1722137213821,0.09842526,3254.8,3254.5,2.949691]
["bitfinex","ETHUSD",1722137213990,0.09842288,3254.7,3254.5,2.949691]
["bitfinex","ETHUSD",1722137214199,0.09842288,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722137214889,10.72809843,3255.3,3254.9,2.3]
["bitfinex","ETHUSD",1722137214890,7.28850843,3255.3,3254.9,2.3]
["bitfinex","ETHUSD",1722137215129,7.28850843,3255.3,3255.0,2.45771]
["bitfinex","ETHUSD",1722137215332,4.76783,3255.7,3255.1,2.45763]
["bitfinex","ETHUSD",1722137215541,2.3106,3255.7,3255.2,2.45754]
["bitfinex","ETHUSD",1722137215745,2.3106,3255.7,3255.0,0.982]
["bitfinex","ETHUSD",1722137215746,2.3106,3255.7,3255.1,2.45761]
["bitfinex","ETHUSD",1722137216394,2.3106,3255.7,3255.2,2.45758]
["bitfinex","ETHUSD",1722137217144,9.74566843,3255.8,3255.2,2.45758]
["bitfinex","ETHUSD",1722137219744,5.80341,3256.0,3255.3,2.45751]
["bitfinex","ETHUSD",1722137220406,5.80341,3256.0,3255.4,2.45742]
["bitfinex","ETHUSD",1722137221894,5.80341,3256.0,3255.2,2.45754]
["bitfinex","ETHUSD",1722137222315,2.45708,3255.9,3255.3,2.45751]
["bitfinex","ETHUSD",1722137224061,2.3644,3256.0,3255.3,5.017511]
["bitfinex","ETHUSD",1722137224271,22.22548843,3256.1,3255.6,0.982]
["bitfinex","ETHUSD",1722137224272,7.28850843,3256.1,3255.6,0.982]
["bitfinex","ETHUSD",1722137224417,7.28850843,3256.1,3255.9,2.45707]
["bitfinex","ETHUSD",1722137224625,2.7394,3256.4,3255.9,2.45707]
["bitfinex","ETHUSD",1722137225622,0.375,3256.4,3255.9,3.278125]
["bitfinex","ETHUSD",1722137227132,0.375,3256.4,3256.0,2.45699]
["bitfinex","ETHUSD",1722137229582,0.08937235,3256.3,3256.0,2.45699]
["bitfinex","ETHUSD",1722137229769,0.08937235,3256.3,3256.1,2.45692]
["bitfinex","ETHUSD",1722137231031,1.07137235,3256.3,3255.9,3.278125]
["bitfinex","ETHUSD",1722137231229,1.07137235,3256.3,3256.0,0.5592425]
["bitfinex","ETHUSD",1722137237553,1.07137235,3256.3,3256.0,3.0162425]
["bitfinex","ETHUSD",1722137238364,0.08937235,3256.3,3256.1,2.45692]
["bitfinex","ETHUSD",1722137238852,0.08937235,3256.3,3256.2,4.91195]
["bitfinex","ETHUSD",1722137240251,0.08937235,3256.3,3256.2,2.4551]
["bitfinex","ETHUSD",1722137240488,0.08937235,3256.3,3256.2,3.00222625]
["bitfinex","ETHUSD",1722137241789,0.08937235,3256.3,3256.2,5.45907625]
["bitfinex","ETHUSD",1722137242996,0.08937235,3256.3,3256.2,3.00397625]
["bitfinex","ETHUSD",1722137245787,0.08937235,3256.3,3256.2,7.9188]
["bitfinex","ETHUSD",1722137252311,0.08937235,3256.3,3256.2,3.00685]
["bitfinex","ETHUSD",1722137252496,0.08937235,3256.3,3256.2,2.45685]
["bitfinex","ETHUSD",1722137252671,0.375,3256.4,3256.2,2.45685]
["bitfinex","ETHUSD",1722137252877,0.08927178,3256.3,3256.2,2.45685]
["bitfinex","ETHUSD",1722137255411,0.08927178,3256.3,3256.2,2.948231]
["bitfinex","ETHUSD",1722137258566,0.08927178,3256.3,3256.2,2.45685]
["bitfinex","ETHUSD",1722137264965,3.52805178,3256.3,3255.7,2.45721]
["bitfinex","ETHUSD",1722137265400,3.52805178,3256.3,3255.7,2.45718]
["bitfinex","ETHUSD",1722137265401,1.07127178,3256.3,3255.7,2.45718]
["bitfinex","ETHUSD",1722137266013,0.08927178,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722137266214,1.07127178,3256.3,3255.8,2.45715]
["bitfinex","ETHUSD",1722137267683,1.07127178,3256.3,3255.9,2.45706]
["bitfinex","ETHUSD",1722137267989,0.08927178,3256.3,3255.9,2.45706]
["bitfinex","ETHUSD",1722137271309,1.07127178,3256.3,3255.9,2.45706]
["bitfinex","ETHUSD",1722137271513,1.07127178,3256.3,3255.7,2.45718]
["bitfinex","ETHUSD",1722137271819,1.07127178,3256.3,3255.8,2.45713]
["bitfinex","ETHUSD",1722137272385,1.07127178,3256.3,3255.8,3.248561]
["bitfinex","ETHUSD",1722137277442,1.07127178,3256.3,3255.9,2.45706]
["bitfinex","ETHUSD",1722137281745,0.982,3256.1,3255.6,5.45728]
["bitfinex","ETHUSD",1722137281904,0.982,3256.1,3255.6,2.45728]
["bitfinex","ETHUSD",1722137282110,0.08591954,3256.0,3255.7,2.45719]
["bitfinex","ETHUSD",1722137282337,2.56010281,3256.2,3255.7,2.45719]
["bitfinex","ETHUSD",1722137282515,0.24202276,3256.1,3255.7,2.45719]
["bitfinex","ETHUSD",1722137282724,0.08592636,3256.1,3255.7,2.45719]
["bitfinex","ETHUSD",1722137283248,0.08592636,3256.1,3255.8,2.45714]
["bitfinex","ETHUSD",1722137293159,0.982,3255.9,3255.6,2.45723]
["bitfinex","ETHUSD",1722137293370,2.404,3255.8,3255.5,2.45733]
["bitfinex","ETHUSD",1722137293670,2.48989239,3255.8,3255.6,2.45729]
["bitfinex","ETHUSD",1722137297472,0.08589239,3255.8,3255.6,2.45729]
["bitfinex","ETHUSD",1722137297828,2.3231,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722137298324,0.08587939,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722137299853,0.08587939,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722137300035,0.08587939,3255.9,3255.8,4.9143]
["bitfinex","ETHUSD",1722137300238,0.32157732,3256.3,3255.9,2.45704]
["bitfinex","ETHUSD",1722137301967,1.30357732,3256.3,3255.9,2.45704]
["bitfinex","ETHUSD",1722137303271,0.15609768,3256.2,3255.9,2.45704]
["bitfinex","ETHUSD",1722137303442,1.30357732,3256.3,3255.9,2.45704]
["bitfinex","ETHUSD",1722137303652,0.15609791,3256.2,3255.9,2.45704]
["bitfinex","ETHUSD",1722137303977,1.30357732,3256.3,3255.9,3.003459]
["bitfinex","ETHUSD",1722137304279,0.15609419,3256.2,3255.7,3.00718]
["bitfinex","ETHUSD",1722137304494,0.15609419,3256.1,3255.7,3.00718]
["bitfinex","ETHUSD",1722137304788,0.08587149,3256.1,3255.7,3.00718]
["bitfinex","ETHUSD",1722137304989,0.08587149,3256.1,3255.8,3.0527323]
["bitfinex","ETHUSD",1722137305286,0.982,3256.1,3255.8,3.0527323]
["bitfinex","ETHUSD",1722137305587,0.08586466,3256.0,3255.8,3.0527323]
["bitfinex","ETHUSD",1722137308465,1.30357732,3256.3,3255.8,3.0527323]
["bitfinex","ETHUSD",1722137308691,0.08585784,3255.9,3255.8,3.0527323]
["bitfinex","ETHUSD",1722137309178,1.30357732,3256.3,3255.8,3.0527323]
["bitfinex","ETHUSD",1722137309389,0.08585784,3255.9,3255.8,3.0527323]
["bitfinex","ETHUSD",1722137309597,1.30357732,3256.3,3255.8,5.5098223]
["bitfinex","ETHUSD",1722137309796,1.30357732,3256.3,3255.8,3.0526823]
["bitfinex","ETHUSD",1722137309797,0.0858402,3255.9,3255.8,3.0526823]
["bitfinex","ETHUSD",1722137309952,1.30357732,3256.3,3255.8,2.45709]
["bitfinex","ETHUSD",1722137310157,0.15608888,3256.2,3256.0,2.45698]
["bitfinex","ETHUSD",1722137310473,1.30357732,3256.3,3256.0,2.45698]
["bitfinex","ETHUSD",1722137310474,0.15608888,3256.1,3256.0,2.45698]
["bitfinex","ETHUSD",1722137310796,1.30357732,3256.3,3256.0,2.45698]
["bitfinex","ETHUSD",1722137310978,0.15609115,3256.2,3256.0,2.45698]
["bitfinex","ETHUSD",1722137314990,0.15609115,3256.2,3255.8,7.39127]
["bitfinex","ETHUSD",1722137315193,0.15609115,3256.2,3255.9,2.45705]
["bitfinex","ETHUSD",1722137316379,0.15610046,3256.1,3255.9,2.45705]
["bitfinex","ETHUSD",1722137316615,1.30357732,3256.3,3255.9,2.45705]
["bitfinex","ETHUSD",1722137316814,0.15610106,3256.2,3255.9,2.45705]
["bitfinex","ETHUSD",1722137317014,0.15610106,3256.1,3255.9,2.45705]
["bitfinex","ETHUSD",1722137317214,1.30357732,3256.3,3255.9,2.45705]
["bitfinex","ETHUSD",1722137317525,0.15610079,3256.2,3255.9,2.45705]
["bitfinex","ETHUSD",1722137317681,0.15610079,3256.1,3255.9,2.45705]
["bitfinex","ETHUSD",1722137317882,1.30357732,3256.3,3255.9,2.45705]
["bitfinex","ETHUSD",1722137318117,0.15610295,3256.2,3255.9,2.45705]
["bitfinex","ETHUSD",1722137318422,0.15610295,3256.1,3255.9,2.45705]
["bitfinex","ETHUSD",1722137318661,1.30357732,3256.3,3255.9,2.45705]
["bitfinex","ETHUSD",1722137318796,0.15610783,3256.2,3255.9,2.45705]
["bitfinex","ETHUSD",1722137318994,0.15610783,3256.1,3255.9,2.45705]
["bitfinex","ETHUSD",1722137319222,1.30357732,3256.3,3255.9,2.45705]
["bitfinex","ETHUSD",1722137319418,0.15610702,3256.2,3255.8,2.45708]
["bitfinex","ETHUSD",1722137319634,1.13810702,3256.1,3255.8,2.45708]
["bitfinex","ETHUSD",1722137319797,3.4744,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722137319996,0.15609844,3255.8,3255.5,2.45731]
["bitfinex","ETHUSD",1722137320246,0.08586154,3255.8,3255.5,2.45731]
["bitfinex","ETHUSD",1722137320408,3.4744,3256.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722137320749,0.15610017,3256.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722137320904,0.24196854,3255.9,3255.6,2.45729]
["bitfinex","ETHUSD",1722137321105,0.08586837,3255.9,3255.6,2.94875]
["bitfinex","ETHUSD",1722137321300,3.4744,3256.1,3255.6,2.94875]
["bitfinex","ETHUSD",1722137321626,0.24197523,3256.0,3255.6,2.94875]
["bitfinex","ETHUSD",1722137321832,0.15610004,3255.9,3255.6,2.94875]
["bitfinex","ETHUSD",1722137322000,0.08587519,3256.0,3255.6,2.94875]
["bitfinex","ETHUSD",1722137322201,0.08586154,3255.8,3255.6,2.94875]
["bitfinex","ETHUSD",1722137322401,3.4744,3256.1,3255.7,0.540606]
["bitfinex","ETHUSD",1722137322600,3.4744,3256.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722137322601,0.08585471,3255.7,3255.6,2.45729]
["bitfinex","ETHUSD",1722137322800,3.4744,3256.1,3255.7,2.45721]
["bitfinex","ETHUSD",1722137323127,0.15610262,3256.0,3255.7,2.45721]
["bitfinex","ETHUSD",1722137323300,0.15610262,3255.9,3255.7,2.45721]
["bitfinex","ETHUSD",1722137323624,3.4744,3256.1,3255.7,2.45721]
["bitfinex","ETHUSD",1722137323826,0.15610252,3256.0,3255.7,2.45721]
["bitfinex","ETHUSD",1722137324141,0.15610252,3255.9,3255.8,2.702871]
["bitfinex","ETHUSD",1722137324448,0.982,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722137324602,0.15609526,3256.1,3255.8,2.45715]
["bitfinex","ETHUSD",1722137324937,0.982,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722137324938,0.15609526,3256.0,3255.8,2.45715]
["bitfinex","ETHUSD",1722137325098,0.982,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722137325300,0.15609495,3256.1,3255.8,2.45715]
["bitfinex","ETHUSD",1722137325510,0.15609495,3256.0,3255.8,2.45715]
["bitfinex","ETHUSD",1722137325707,0.982,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722137325944,0.15609488,3256.1,3255.8,2.45715]
["bitfinex","ETHUSD",1722137326157,0.15609488,3256.0,3255.8,2.45715]
["bitfinex","ETHUSD",1722137326365,0.982,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722137326663,0.15609437,3256.1,3255.5,2.45734]
["bitfinex","ETHUSD",1722137326866,0.15609437,3256.0,3255.7,2.45722]
["bitfinex","ETHUSD",1722137327033,0.15609437,3255.9,3255.7,2.45722]
["bitfinex","ETHUSD",1722137327235,0.982,3256.2,3255.7,2.45722]
["bitfinex","ETHUSD",1722137327571,0.15609349,3256.1,3255.7,2.45722]
["bitfinex","ETHUSD",1722137327859,0.15609349,3256.0,3255.6,0.245734]
["bitfinex","ETHUSD",1722137328069,0.15609349,3255.9,3255.6,2.703034]
["bitfinex","ETHUSD",1722137329145,0.15609349,3255.9,3255.6,0.245734]
["bitfinex","ETHUSD",1722137329847,0.982,3255.8,3255.3,2.75751]
["bitfinex","ETHUSD",1722137330041,0.15608842,3255.7,3255.3,5.21499]
["bitfinex","ETHUSD",1722137330243,0.982,3255.8,3255.3,5.21499]
["bitfinex","ETHUSD",1722137330244,0.982,3255.8,3255.3,2.75748]
["bitfinex","ETHUSD",1722137330428,0.15608687,3255.7,3255.3,2.75748]
["bitfinex","ETHUSD",1722137330764,0.982,3255.8,3255.3,2.75748]
["bitfinex","ETHUSD",1722137330958,0.15608639,3255.7,3255.3,2.45748]
["bitfinex","ETHUSD",1722137331157,0.982,3255.8,3255.3,2.45748]
["bitfinex","ETHUSD",1722137331353,0.15608605,3255.7,3255.3,2.45748]
["bitfinex","ETHUSD",1722137331531,0.982,3255.8,3255.3,2.45748]
["bitfinex","ETHUSD",1722137331727,0.15608487,3255.7,3255.3,2.45748]
["bitfinex","ETHUSD",1722137331975,0.982,3255.8,3255.3,2.45748]
["bitfinex","ETHUSD",1722137332158,0.15608422,3255.7,3255.3,2.45748]
["bitfinex","ETHUSD",1722137332433,0.982,3255.8,3255.3,2.45748]
["bitfinex","ETHUSD",1722137332771,0.15608239,3255.7,3255.3,2.45748]
["bitfinex","ETHUSD",1722137333062,0.982,3255.8,3255.2,3.0]
["bitfinex","ETHUSD",1722137333277,0.15608486,3255.7,3255.2,0.5253]
["bitfinex","ETHUSD",1722137333448,0.982,3255.8,3255.2,3.5253]
["bitfinex","ETHUSD",1722137333849,0.1560848,3255.7,3255.2,5.98285]
["bitfinex","ETHUSD",1722137334036,0.982,3255.8,3255.2,5.98285]
["bitfinex","ETHUSD",1722137334383,0.15608392,3255.7,3255.2,5.98285]
["bitfinex","ETHUSD",1722137334672,0.08580229,3255.6,3255.2,5.98285]
["bitfinex","ETHUSD",1722137335170,0.982,3255.8,3255.2,5.98285]
["bitfinex","ETHUSD",1722137335374,0.24188624,3255.7,3255.3,2.45751]
["bitfinex","ETHUSD",1722137335673,0.08580911,3255.7,3255.3,2.45751]
["bitfinex","ETHUSD",1722137336033,0.982,3255.8,3255.3,2.45751]
["bitfinex","ETHUSD",1722137336236,0.08580229,3255.6,3255.3,2.45751]
["bitfinex","ETHUSD",1722137336468,0.08580911,3255.7,3255.3,3.526846]
["bitfinex","ETHUSD",1722137336783,0.982,3255.8,3255.3,3.526846]
["bitfinex","ETHUSD",1722137337068,0.982,3255.6,3255.2,3.0]
["bitfinex","ETHUSD",1722137337280,2.3581,3255.5,3255.1,5.45763]
["bitfinex","ETHUSD",1722137337509,2.3581,3255.5,3255.1,2.45763]
["bitfinex","ETHUSD",1722137337510,2.44389546,3255.5,3255.1,2.45763]
["bitfinex","ETHUSD",1722137337672,2.44389546,3255.5,3254.9,2.45778]
["bitfinex","ETHUSD",1722137337673,1.13806167,3255.4,3254.9,2.45778]
["bitfinex","ETHUSD",1722137338011,0.24175597,3255.3,3254.9,2.45778]
["bitfinex","ETHUSD",1722137338218,0.08569935,3255.3,3254.9,2.45778]
["bitfinex","ETHUSD",1722137338591,0.982,3255.0,3254.7,2.45792]
["bitfinex","ETHUSD",1722137338902,2.3581,3255.1,3254.6,2.45799]
["bitfinex","ETHUSD",1722137339120,0.08559787,3254.9,3254.6,3.198365]
["bitfinex","ETHUSD",1722137339271,0.0856047,3255.0,3254.6,3.198365]
["bitfinex","ETHUSD",1722137340605,2.3581,3255.1,3254.6,3.198365]
["bitfinex","ETHUSD",1722137341313,2.3581,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722137342804,0.982,3255.0,3254.4,4.9459]
["bitfinex","ETHUSD",1722137343100,2.3581,3255.1,3254.1,2.4584]
["bitfinex","ETHUSD",1722137343101,2.3581,3254.7,3254.1,2.4584]
["bitfinex","ETHUSD",1722137343418,0.0855022,3254.6,3254.2,2.45831]
["bitfinex","ETHUSD",1722137343575,1.0675022,3254.6,3254.2,2.45831]
["bitfinex","ETHUSD",1722137344917,1.0675022,3254.6,3254.0,2.45846]
["bitfinex","ETHUSD",1722137345093,1.0675022,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1722137345293,1.0675022,3254.6,3254.1,3.00841]
["bitfinex","ETHUSD",1722137347626,0.0855022,3254.6,3254.3,2.45825]
["bitfinex","ETHUSD",1722137347826,0.0855022,3254.6,3254.3,2.45822]
["bitfinex","ETHUSD",1722137349878,0.0855022,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722137351788,0.0855022,3254.6,3254.4,2.45819]
["bitfinex","ETHUSD",1722137352888,0.0855022,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722137353116,0.982,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722137353515,0.08537562,3254.7,3254.5,2.45813]
["bitfinex","ETHUSD",1722137353706,0.982,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722137354108,0.08537211,3254.7,3254.5,2.45813]
["bitfinex","ETHUSD",1722137354304,0.982,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722137354507,0.0853064,3254.7,3254.5,2.45813]
["bitfinex","ETHUSD",1722137354711,0.982,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722137354993,0.0853064,3254.7,3254.3,4.91644]
["bitfinex","ETHUSD",1722137355222,0.982,3254.8,3254.3,4.91644]
["bitfinex","ETHUSD",1722137355416,0.08529957,3254.6,3254.4,2.45819]
["bitfinex","ETHUSD",1722137355729,0.0853064,3254.7,3254.4,2.45819]
["bitfinex","ETHUSD",1722137355931,0.08537151,3254.5,3254.4,2.45819]
["bitfinex","ETHUSD",1722137356114,0.982,3254.8,3254.4,2.45819]
["bitfinex","ETHUSD",1722137356335,0.982,3254.8,3254.5,2.45811]
["bitfinex","ETHUSD",1722137356539,0.08538342,3254.7,3254.5,2.45811]
["bitfinex","ETHUSD",1722137356726,0.982,3254.8,3254.5,2.45811]
["bitfinex","ETHUSD",1722137356922,0.08530465,3254.7,3254.5,2.45811]
["bitfinex","ETHUSD",1722137357141,0.982,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722137357517,0.08537815,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722137357741,0.982,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722137357941,0.08529938,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722137358141,0.982,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722137358328,0.08537815,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722137358514,0.982,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722137358715,0.08537815,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722137358941,0.982,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722137359139,0.08537815,3254.7,3254.4,2.45814]
["bitfinex","ETHUSD",1722137359314,0.982,3254.8,3254.5,2.45812]
["bitfinex","ETHUSD",1722137359514,0.08538341,3254.7,3254.5,2.45812]
["bitfinex","ETHUSD",1722137359716,0.982,3254.8,3254.5,2.45812]
["bitfinex","ETHUSD",1722137360080,0.08538341,3254.7,3254.5,2.45812]
["bitfinex","ETHUSD",1722137360633,0.982,3254.8,3254.5,2.45812]
["bitfinex","ETHUSD",1722137360946,0.08537658,3254.6,3254.5,2.45812]
["bitfinex","ETHUSD",1722137361248,1.06737005,3254.6,3254.5,2.45812]
["bitfinex","ETHUSD",1722137363664,1.06737005,3254.6,3254.3,4.91647]
["bitfinex","ETHUSD",1722137363958,1.06737005,3254.6,3254.4,2.45819]
["bitfinex","ETHUSD",1722137368367,1.06737005,3254.6,3254.2,2.45835]
["bitfinex","ETHUSD",1722137368568,1.06737005,3254.6,3254.1,3.0084]
["bitfinex","ETHUSD",1722137368967,1.06737005,3254.6,3254.3,2.45824]
["bitfinex","ETHUSD",1722137369682,1.06737005,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722137372862,1.06737005,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1722137372863,1.06737005,3254.6,3254.2,2.4583]
["bitfinex","ETHUSD",1722137373674,1.06737005,3254.6,3254.3,2.45826]
["bitfinex","ETHUSD",1722137375360,1.06737005,3254.6,3254.3,3.004876]
["bitfinex","ETHUSD",1722137375361,0.08537005,3254.6,3254.3,3.004876]
["bitfinex","ETHUSD",1722137375564,0.08537005,3254.6,3254.3,0.546656]
["bitfinex","ETHUSD",1722137375798,0.08533916,3254.5,3254.3,0.546656]
["bitfinex","ETHUSD",1722137376094,0.982,3254.8,3254.3,0.546656]
["bitfinex","ETHUSD",1722137376274,0.08533233,3254.4,3254.3,3.004936]
["bitfinex","ETHUSD",1722137376474,0.982,3254.8,3254.4,2.45818]
["bitfinex","ETHUSD",1722137379465,0.08535282,3254.7,3254.4,2.45818]
["bitfinex","ETHUSD",1722137379992,0.08534599,3254.6,3254.4,2.45818]
["bitfinex","ETHUSD",1722137380347,0.982,3254.8,3254.4,2.45818]
["bitfinex","ETHUSD",1722137380551,0.08533916,3254.5,3254.4,2.45818]
["bitfinex","ETHUSD",1722137380789,0.982,3254.8,3254.4,2.45818]
["bitfinex","ETHUSD",1722137380952,0.08533916,3254.5,3254.4,2.45818]
["bitfinex","ETHUSD",1722137381280,0.982,3254.8,3254.4,2.45818]
["bitfinex","ETHUSD",1722137381488,0.08533916,3254.5,3254.4,2.45818]
["bitfinex","ETHUSD",1722137381697,0.982,3254.8,3254.4,2.45818]
["bitfinex","ETHUSD",1722137381996,0.08533916,3254.5,3254.4,2.45818]
["bitfinex","ETHUSD",1722137382661,0.982,3254.8,3254.4,2.45818]
["bitfinex","ETHUSD",1722137382891,0.08533916,3254.5,3254.4,2.45818]
["bitfinex","ETHUSD",1722137383079,0.982,3254.8,3254.4,2.45818]
["bitfinex","ETHUSD",1722137383279,0.08533916,3254.5,3254.4,2.45818]
["bitfinex","ETHUSD",1722137383495,0.982,3254.8,3254.4,2.45818]
["bitfinex","ETHUSD",1722137383791,0.08533916,3254.5,3254.4,2.45818]
["bitfinex","ETHUSD",1722137383955,0.982,3254.8,3254.4,2.45818]
["bitfinex","ETHUSD",1722137384157,0.15602953,3254.7,3254.4,2.45818]
["bitfinex","ETHUSD",1722137384386,0.24137552,3254.6,3254.4,2.45818]
["bitfinex","ETHUSD",1722137384570,0.08534599,3254.6,3254.4,2.45818]
["bitfinex","ETHUSD",1722137384958,0.982,3254.8,3254.4,2.45818]
["bitfinex","ETHUSD",1722137385295,0.15603052,3254.7,3254.4,2.45818]
["bitfinex","ETHUSD",1722137385592,0.15603052,3254.6,3254.4,2.45818]
["bitfinex","ETHUSD",1722137385961,0.08533916,3254.5,3254.4,2.45818]
["bitfinex","ETHUSD",1722137386162,0.24136968,3254.5,3254.4,2.45818]
["bitfinex","ETHUSD",1722137387723,0.08533916,3254.5,3254.4,2.45818]
["bitfinex","ETHUSD",1722137388003,0.15602494,3254.7,3254.4,2.45818]
["bitfinex","ETHUSD",1722137388199,0.08533916,3254.5,3254.1,0.55]
["bitfinex","ETHUSD",1722137388510,0.08533233,3254.4,3254.3,2.45827]
["bitfinex","ETHUSD",1722137388886,0.982,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722137389093,0.08533233,3254.4,3254.3,2.45827]
["bitfinex","ETHUSD",1722137389293,0.982,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722137389610,0.08533233,3254.4,3254.3,2.45822]
["bitfinex","ETHUSD",1722137389922,0.08533233,3254.4,3254.3,3.004877]
["bitfinex","ETHUSD",1722137390082,0.982,3254.6,3254.3,3.004877]
["bitfinex","ETHUSD",1722137390278,0.08533233,3254.4,3254.3,3.004877]
["bitfinex","ETHUSD",1722137390510,0.982,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722137390679,0.15602712,3254.7,3254.4,2.4582]
["bitfinex","ETHUSD",1722137390897,0.15602712,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722137391218,0.15602712,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722137394542,0.24115568,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722137397206,0.24115568,3254.5,3254.0,7.30361]
["bitfinex","ETHUSD",1722137397425,0.24115568,3254.5,3254.1,2.45841]
["bitfinex","ETHUSD",1722137397426,0.15602712,3254.4,3254.1,2.45841]
["bitfinex","ETHUSD",1722137397765,0.24114202,3254.3,3254.1,2.45841]
["bitfinex","ETHUSD",1722137398044,0.0851149,3254.3,3254.1,2.45841]
["bitfinex","ETHUSD",1722137399841,0.0851149,3254.3,3253.5,3.10523536]
["bitfinex","ETHUSD",1722137399842,2.3907,3254.1,3253.5,3.10523536]
["bitfinex","ETHUSD",1722137399995,2.3907,3254.1,3253.4,3.72027805]
["bitfinex","ETHUSD",1722137399996,0.982,3253.8,3253.4,2.4428]
["bitfinex","ETHUSD",1722137400197,0.982,3253.8,3253.6,2.45879]
["bitfinex","ETHUSD",1722137400598,0.982,3253.8,3253.3,2.459]
["bitfinex","ETHUSD",1722137400599,0.982,3253.8,3253.4,2.45891]
["bitfinex","ETHUSD",1722137400796,0.982,3253.8,3253.5,2.45888]
["bitfinex","ETHUSD",1722137401022,0.15596983,3253.7,3253.5,2.45888]
["bitfinex","ETHUSD",1722137401228,0.982,3253.8,3253.5,2.45888]
["bitfinex","ETHUSD",1722137401393,0.15597369,3253.7,3253.5,2.45888]
["bitfinex","ETHUSD",1722137401625,0.982,3253.8,3253.5,2.45888]
["bitfinex","ETHUSD",1722137401874,0.15597372,3253.7,3253.5,2.45888]
["bitfinex","ETHUSD",1722137402029,0.982,3253.8,3253.5,2.45888]
["bitfinex","ETHUSD",1722137402229,0.15597441,3253.7,3253.5,2.45888]
["bitfinex","ETHUSD",1722137402429,0.982,3253.8,3253.5,2.45888]
["bitfinex","ETHUSD",1722137402678,0.15597577,3253.7,3253.5,2.45888]
["bitfinex","ETHUSD",1722137402877,0.15597577,3253.7,3252.8,3.95430408]
["bitfinex","ETHUSD",1722137402878,1.13797499,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722137403028,0.982,3253.4,3253.0,2.45926]
["bitfinex","ETHUSD",1722137403374,0.982,3253.4,3253.1,2.45919]
["bitfinex","ETHUSD",1722137404477,2.4757856,3254.0,3253.4,2.45891]
["bitfinex","ETHUSD",1722137404635,0.15597625,3253.9,3253.4,2.45891]
["bitfinex","ETHUSD",1722137404974,2.4757856,3254.0,3253.4,2.4589]
["bitfinex","ETHUSD",1722137405132,0.0850856,3254.0,3253.6,2.45875]
["bitfinex","ETHUSD",1722137406553,0.0850856,3254.0,3253.8,2.4428]
["bitfinex","ETHUSD",1722137406771,0.0850856,3254.0,3253.9,4.91716]
["bitfinex","ETHUSD",1722137409081,0.0850856,3254.0,3253.9,2.45858]
["bitfinex","ETHUSD",1722137409285,2.15542,3253.9,3253.8,2.45866]
["bitfinex","ETHUSD",1722137414855,0.0850856,3254.0,3253.8,2.45866]
["bitfinex","ETHUSD",1722137415691,0.08489215,3253.9,3253.8,2.45866]
["bitfinex","ETHUSD",1722137415999,0.982,3254.4,3253.8,2.45866]
["bitfinex","ETHUSD",1722137416185,0.08488161,3253.9,3253.8,2.45866]
["bitfinex","ETHUSD",1722137416570,0.08488335,3253.9,3253.8,2.45866]
["bitfinex","ETHUSD",1722137416966,0.08488335,3253.9,3253.7,2.45871]
["bitfinex","ETHUSD",1722137417277,0.08488335,3253.9,3253.5,2.45882]
["bitfinex","ETHUSD",1722137417583,0.982,3253.8,3253.5,2.45882]
["bitfinex","ETHUSD",1722137417809,0.08486794,3253.7,3253.5,2.45882]
["bitfinex","ETHUSD",1722137419176,0.08486794,3253.7,3253.4,2.45895]
["bitfinex","ETHUSD",1722137420463,0.08486794,3253.7,3253.1,5.45913]
["bitfinex","ETHUSD",1722137422105,0.08486794,3253.7,3253.4,2.45895]
["bitfinex","ETHUSD",1722137423372,0.08486794,3253.7,3253.5,2.45888]
["bitfinex","ETHUSD",1722137423579,0.08486794,3253.7,3253.4,2.45895]
["bitfinex","ETHUSD",1722137429521,0.08486794,3253.7,3253.3,2.45903]
["bitfinex","ETHUSD",1722137429821,3.4377,3253.6,3253.3,2.45903]
["bitfinex","ETHUSD",1722137430116,0.08480634,3253.5,3253.3,2.45903]
["bitfinex","ETHUSD",1722137430318,0.08480634,3253.5,3253.1,4.91832]
["bitfinex","ETHUSD",1722137430503,0.08480634,3253.5,3253.1,2.45914]
["bitfinex","ETHUSD",1722137431224,0.08480634,3253.5,3253.2,2.45907]
["bitfinex","ETHUSD",1722137431748,0.08480634,3253.5,3253.2,2.4591]
["bitfinex","ETHUSD",1722137438295,0.08480634,3253.5,3252.6,2.3541]
["bitfinex","ETHUSD",1722137438296,0.982,3253.4,3252.6,2.3541]
["bitfinex","ETHUSD",1722137438493,0.982,3253.2,3252.8,2.45937]
["bitfinex","ETHUSD",1722137438908,0.08367018,3253.1,3252.8,2.45937]
["bitfinex","ETHUSD",1722137439325,0.982,3253.0,3252.6,2.45957]
["bitfinex","ETHUSD",1722137439529,3.4508,3252.8,3252.2,2.45983]
["bitfinex","ETHUSD",1722137439769,0.982,3252.4,3252.0,2.45997]
["bitfinex","ETHUSD",1722137439940,0.982,3252.4,3251.9,2.46009]
["bitfinex","ETHUSD",1722137440143,0.08350886,3252.3,3251.9,2.46009]
["bitfinex","ETHUSD",1722137440964,0.08350886,3252.3,3251.6,0.982]
["bitfinex","ETHUSD",1722137441125,0.08350886,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722137441454,0.08358355,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722137441661,0.982,3252.6,3252.2,2.45987]
["bitfinex","ETHUSD",1722137441825,0.08358355,3252.3,3252.2,2.45987]
["bitfinex","ETHUSD",1722137442013,0.982,3252.6,3252.2,2.45987]
["bitfinex","ETHUSD",1722137442210,1.51106989,3257.4,3252.4,0.982]
["bitfinex","ETHUSD",1722137442211,0.08354365,3252.5,3252.4,0.982]
["bitfinex","ETHUSD",1722137442453,2.45892,3253.5,3252.8,2.45941]
["bitfinex","ETHUSD",1722137442454,3.4508,3253.4,3252.8,2.45941]
["bitfinex","ETHUSD",1722137442756,0.590972,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722137443163,0.08338602,3253.2,3252.8,2.45941]
["bitfinex","ETHUSD",1722137443527,2.4688,3253.4,3252.8,2.45941]
["bitfinex","ETHUSD",1722137443731,0.08334978,3253.1,3252.8,2.45941]
["bitfinex","ETHUSD",1722137443946,2.4688,3253.4,3252.8,2.45935]
["bitfinex","ETHUSD",1722137444132,0.08334294,3253.0,3252.8,2.45935]
["bitfinex","ETHUSD",1722137444337,1.474772,3253.3,3252.8,2.45935]
["bitfinex","ETHUSD",1722137444558,1.474772,3253.3,3252.6,2.45951]
["bitfinex","ETHUSD",1722137444559,0.0833361,3252.9,3252.6,2.45951]
["bitfinex","ETHUSD",1722137444732,0.982,3253.1,3252.6,2.45951]
["bitfinex","ETHUSD",1722137444938,0.08347713,3252.8,3252.6,2.45951]
["bitfinex","ETHUSD",1722137445255,1.06547029,3252.7,3252.4,2.45966]
["bitfinex","ETHUSD",1722137446217,1.06547029,3252.7,3252.5,2.45963]
["bitfinex","ETHUSD",1722137447073,0.08347029,3252.7,3252.5,2.45963]
["bitfinex","ETHUSD",1722137447569,2.80334,3253.1,3252.5,2.45963]
["bitfinex","ETHUSD",1722137447770,0.0834283,3252.6,3252.5,2.45963]
["bitfinex","ETHUSD",1722137447977,0.280334,3253.0,3252.5,2.45963]
["bitfinex","ETHUSD",1722137448133,0.280334,3253.0,3252.4,2.45966]
["bitfinex","ETHUSD",1722137448134,0.0834283,3252.6,3252.4,2.45966]
["bitfinex","ETHUSD",1722137448338,2.4688,3252.9,3252.4,2.45966]
["bitfinex","ETHUSD",1722137448540,0.08341971,3252.5,3252.4,2.45966]
["bitfinex","ETHUSD",1722137448780,2.4688,3252.9,3252.6,2.45956]
["bitfinex","ETHUSD",1722137449431,2.4688,3253.3,3252.6,2.45956]
["bitfinex","ETHUSD",1722137449636,0.40339693,3253.2,3252.6,2.45956]
["bitfinex","ETHUSD",1722137450136,2.45897,3253.4,3252.8,2.45941]
["bitfinex","ETHUSD",1722137452648,7.92761,3253.6,3252.9,2.45934]
["bitfinex","ETHUSD",1722137452850,7.28850843,3253.8,3253.3,2.45899]
["bitfinex","ETHUSD",1722137453182,7.28850843,3253.8,3252.7,2.45946]
["bitfinex","ETHUSD",1722137453183,7.28850843,3253.8,3253.4,2.45896]
["bitfinex","ETHUSD",1722137453350,0.72885084,3253.7,3253.4,2.45896]
["bitfinex","ETHUSD",1722137453552,7.28850843,3253.8,3253.4,2.45896]
["bitfinex","ETHUSD",1722137454138,7.28850843,3253.8,3253.5,2.45886]
["bitfinex","ETHUSD",1722137454373,2.79052437,3254.0,3253.5,2.45886]
["bitfinex","ETHUSD",1722137454783,0.32172437,3254.0,3253.8,2.45861]
["bitfinex","ETHUSD",1722137454934,0.32172437,3254.0,3253.6,2.4588]
["bitfinex","ETHUSD",1722137454935,12.48,3254.2,3253.6,2.45875]
["bitfinex","ETHUSD",1722137455947,12.48,3254.2,3253.7,2.45873]
["bitfinex","ETHUSD",1722137456178,15.22755288,3254.2,3253.7,2.45873]
["bitfinex","ETHUSD",1722137456678,15.22755288,3254.2,3253.8,2.45866]
["bitfinex","ETHUSD",1722137456982,15.22755288,3254.2,3253.6,2.45874]
["bitfinex","ETHUSD",1722137457275,2.4585,3254.1,3253.4,2.45891]
["bitfinex","ETHUSD",1722137457436,2.4585,3254.1,3253.5,2.45888]
["bitfinex","ETHUSD",1722137457637,5.44867013,3254.1,3253.5,2.45888]
["bitfinex","ETHUSD",1722137457928,2.4585,3254.1,3253.5,2.45888]
["bitfinex","ETHUSD",1722137458443,2.4585,3254.1,3253.6,2.45881]
["bitfinex","ETHUSD",1722137458950,2.4585,3254.1,3253.5,4.9177]
["bitfinex","ETHUSD",1722137459262,2.4585,3254.1,3253.5,2.45882]
["bitfinex","ETHUSD",1722137459670,2.4585,3254.1,3253.6,2.45881]
["bitfinex","ETHUSD",1722137459963,12.21564843,3254.3,3253.6,2.45881]
["bitfinex","ETHUSD",1722137460138,12.54564999,3254.3,3253.6,2.45881]
["bitfinex","ETHUSD",1722137460339,0.0808522,3254.2,3253.6,2.45881]
["bitfinex","ETHUSD",1722137460845,0.0808522,3254.2,3253.8,2.45865]
["bitfinex","ETHUSD",1722137462872,0.0808522,3254.2,3253.8,2.45861]
["bitfinex","ETHUSD",1722137463267,0.0808522,3254.2,3253.6,2.2527]
["bitfinex","ETHUSD",1722137463600,0.0808522,3254.2,3253.7,0.22527]
["bitfinex","ETHUSD",1722137463803,0.0808522,3254.2,3254.1,2.45843]
["bitfinex","ETHUSD",1722137464096,0.0808522,3254.2,3254.1,4.91686]
["bitfinex","ETHUSD",1722137469818,12.48,3254.7,3254.1,4.91686]
["bitfinex","ETHUSD",1722137469819,12.48,3254.7,3254.3,2.45822]
["bitfinex","ETHUSD",1722137470121,0.08123979,3254.6,3254.3,4.91644]
["bitfinex","ETHUSD",1722137470327,0.08123979,3254.6,3254.3,2.45822]
["bitfinex","ETHUSD",1722137470485,2.72822963,3254.9,3254.3,2.45822]
["bitfinex","ETHUSD",1722137470685,0.08123296,3254.5,3254.3,2.45822]
["bitfinex","ETHUSD",1722137470979,5.18605963,3254.9,3254.3,2.45822]
["bitfinex","ETHUSD",1722137471318,0.08125346,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137473899,0.08125346,3254.8,3254.4,2.45819]
["bitfinex","ETHUSD",1722137476004,0.08125346,3254.8,3254.5,2.45808]
["bitfinex","ETHUSD",1722137476394,0.08125346,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137477132,0.981,3254.6,3254.3,2.45822]
["bitfinex","ETHUSD",1722137477288,0.981,3254.6,3254.4,2.45819]
["bitfinex","ETHUSD",1722137477493,0.08131012,3254.5,3254.4,2.45819]
["bitfinex","ETHUSD",1722137499279,0.08131012,3254.5,3253.8,4.75643]
["bitfinex","ETHUSD",1722137499482,0.981,3254.3,3254.0,2.45846]
["bitfinex","ETHUSD",1722137499966,0.08127559,3254.2,3254.0,2.45846]
["bitfinex","ETHUSD",1722137505670,0.981,3254.1,3253.8,2.45863]
["bitfinex","ETHUSD",1722137505980,0.23729868,3254.0,3253.8,2.45863]
["bitfinex","ETHUSD",1722137506182,0.08123008,3254.0,3253.8,2.45863]
["bitfinex","ETHUSD",1722137506899,0.08123008,3254.0,3253.8,2.4586]
["bitfinex","ETHUSD",1722137507804,0.08123008,3254.0,3253.9,2.45858]
["bitfinex","ETHUSD",1722137511433,0.981,3254.3,3253.9,2.45858]
["bitfinex","ETHUSD",1722137511910,0.08126308,3254.2,3253.9,2.45858]
["bitfinex","ETHUSD",1722137520022,0.981,3254.1,3253.7,2.45868]
["bitfinex","ETHUSD",1722137520388,0.08115108,3254.0,3253.7,2.45868]
["bitfinex","ETHUSD",1722137520783,0.08115108,3254.0,3253.5,4.75665]
["bitfinex","ETHUSD",1722137520982,0.981,3253.7,3253.3,2.45898]
["bitfinex","ETHUSD",1722137521184,0.981,3253.7,3253.1,5.45918]
["bitfinex","ETHUSD",1722137521416,0.08112374,3253.6,3253.1,5.45918]
["bitfinex","ETHUSD",1722137521826,0.08112374,3253.6,3253.2,2.45907]
["bitfinex","ETHUSD",1722137523629,0.08112374,3253.6,3253.3,4.91796]
["bitfinex","ETHUSD",1722137523833,0.08112374,3253.6,3253.3,2.45898]
["bitfinex","ETHUSD",1722137524050,0.981,3253.9,3253.4,2.45895]
["bitfinex","ETHUSD",1722137524210,0.08105898,3253.5,3253.4,2.45895]
["bitfinex","ETHUSD",1722137524541,0.08095384,3253.5,3253.4,2.45895]
["bitfinex","ETHUSD",1722137524889,0.981,3253.9,3253.4,2.45895]
["bitfinex","ETHUSD",1722137525091,0.08097435,3253.8,3253.4,2.45895]
["bitfinex","ETHUSD",1722137525394,0.981,3253.7,3253.4,2.45895]
["bitfinex","ETHUSD",1722137525795,0.08097474,3253.6,3253.4,2.45895]
["bitfinex","ETHUSD",1722137528304,0.08097474,3253.6,3253.2,2.45905]
["bitfinex","ETHUSD",1722137531426,0.08097474,3253.6,3253.3,2.45903]
["bitfinex","ETHUSD",1722137533662,0.08097474,3253.6,3253.4,2.45896]
["bitfinex","ETHUSD",1722137534215,0.08097474,3253.6,3253.5,7.32888]
["bitfinex","ETHUSD",1722137534629,0.981,3254.2,3253.8,2.45865]
["bitfinex","ETHUSD",1722137535121,0.08097676,3254.0,3253.8,2.45865]
["bitfinex","ETHUSD",1722137535322,0.981,3254.2,3253.8,2.45865]
["bitfinex","ETHUSD",1722137535544,0.08096993,3253.9,3253.8,2.45865]
["bitfinex","ETHUSD",1722137535862,0.981,3254.2,3253.8,2.45865]
["bitfinex","ETHUSD",1722137536073,0.08096993,3253.9,3253.8,2.45865]
["bitfinex","ETHUSD",1722137536563,0.981,3254.2,3253.8,2.45865]
["bitfinex","ETHUSD",1722137536764,0.08096993,3253.9,3253.8,2.45865]
["bitfinex","ETHUSD",1722137536977,0.981,3254.2,3253.8,2.45865]
["bitfinex","ETHUSD",1722137537132,0.08096993,3253.9,3253.8,2.45865]
["bitfinex","ETHUSD",1722137537335,0.981,3254.2,3253.8,2.45865]
["bitfinex","ETHUSD",1722137537563,0.08096993,3253.9,3253.8,2.45865]
["bitfinex","ETHUSD",1722137537764,0.981,3254.2,3253.8,2.45865]
["bitfinex","ETHUSD",1722137537990,0.08096993,3253.9,3253.8,2.45865]
["bitfinex","ETHUSD",1722137538155,0.981,3254.2,3253.8,2.45865]
["bitfinex","ETHUSD",1722137538477,0.08096993,3253.9,3253.8,2.45865]
["bitfinex","ETHUSD",1722137541437,2.48436993,3253.9,3253.2,2.3238]
["bitfinex","ETHUSD",1722137541637,2.48436993,3253.9,3253.1,3.0]
["bitfinex","ETHUSD",1722137541638,0.981,3253.7,3253.3,2.45899]
["bitfinex","ETHUSD",1722137542054,0.08094942,3253.6,3253.3,2.45899]
["bitfinex","ETHUSD",1722137543053,0.981,3253.5,3253.3,2.45899]
["bitfinex","ETHUSD",1722137543579,0.08095155,3253.4,3253.3,2.45899]
["bitfinex","ETHUSD",1722137545460,0.981,3253.7,3253.3,2.45899]
["bitfinex","ETHUSD",1722137546004,0.08092132,3253.6,3253.3,2.45899]
["bitfinex","ETHUSD",1722137547897,0.08092132,3253.6,3253.4,2.45895]
["bitfinex","ETHUSD",1722137551289,0.08092132,3253.6,3253.5,2.45889]
["bitfinex","ETHUSD",1722137554876,0.981,3253.9,3253.5,2.45889]
["bitfinex","ETHUSD",1722137555118,0.07822191,3253.8,3253.5,2.45889]
["bitfinex","ETHUSD",1722137555646,0.07822191,3253.8,3253.5,4.91773]
["bitfinex","ETHUSD",1722137555792,0.07822191,3253.8,3253.5,2.45884]
["bitfinex","ETHUSD",1722137556932,0.07822191,3253.8,3253.4,2.45894]
["bitfinex","ETHUSD",1722137556933,0.981,3253.7,3253.4,2.45894]
["bitfinex","ETHUSD",1722137557085,3.4145,3253.7,3253.4,2.45894]
["bitfinex","ETHUSD",1722137557278,0.981,3253.5,3253.4,2.45894]
["bitfinex","ETHUSD",1722137557600,1.05659603,3253.5,3253.4,2.45894]
["bitfinex","ETHUSD",1722137558424,0.07559603,3253.5,3253.4,2.45894]
["bitfinex","ETHUSD",1722137558724,3.4145,3253.7,3253.4,2.45894]
["bitfinex","ETHUSD",1722137559223,0.07560287,3253.6,3253.4,2.45894]
["bitfinex","ETHUSD",1722137559802,0.07560287,3253.6,3253.2,2.45906]
["bitfinex","ETHUSD",1722137560007,0.07560287,3253.6,3253.3,2.45899]
["bitfinex","ETHUSD",1722137560310,0.07560287,3253.6,3253.4,2.45895]
["bitfinex","ETHUSD",1722137568859,0.07560287,3253.6,3253.2,4.91811]
["bitfinex","ETHUSD",1722137569061,0.07560287,3253.6,3253.0,2.45922]
["bitfinex","ETHUSD",1722137569062,0.981,3253.3,3253.0,2.45922]
["bitfinex","ETHUSD",1722137569353,0.981,3253.3,3253.0,2.4592]
["bitfinex","ETHUSD",1722137569528,0.981,3253.3,3252.8,2.45937]
["bitfinex","ETHUSD",1722137569529,0.07544831,3253.2,3252.8,2.45937]
["bitfinex","ETHUSD",1722137569732,0.07544831,3253.2,3252.6,2.45951]
["bitfinex","ETHUSD",1722137569733,0.981,3253.1,3252.6,2.45951]
["bitfinex","ETHUSD",1722137569947,0.981,3252.9,3252.6,2.45951]
["bitfinex","ETHUSD",1722137570259,0.07536649,3252.8,3252.6,2.45951]
["bitfinex","ETHUSD",1722137584541,0.07536649,3252.8,3252.4,2.4657]
["bitfinex","ETHUSD",1722137584746,0.07536649,3252.8,3252.6,2.45949]
["bitfinex","ETHUSD",1722137585248,3.4145,3253.3,3252.8,2.45939]
["bitfinex","ETHUSD",1722137586886,3.4145,3253.3,3252.4,4.92538]
["bitfinex","ETHUSD",1722137587052,9.66690843,3253.6,3253.1,2.45913]
["bitfinex","ETHUSD",1722137587257,7.28850843,3253.6,3253.3,2.45903]
["bitfinex","ETHUSD",1722137587566,0.981,3253.7,3253.3,2.45903]
["bitfinex","ETHUSD",1722137590358,0.981,3253.7,3253.3,2.45897]
["bitfinex","ETHUSD",1722137590581,0.981,3253.7,3253.4,2.45894]
["bitfinex","ETHUSD",1722137591195,0.981,3253.7,3253.4,2.45891]
["bitfinex","ETHUSD",1722137592602,7.28850843,3254.1,3253.9,2.45857]
["bitfinex","ETHUSD",1722137592760,7.28850843,3254.1,3254.0,4.91702]
["bitfinex","ETHUSD",1722137593109,0.32172308,3254.3,3254.0,4.91702]
["bitfinex","ETHUSD",1722137593110,0.32172308,3254.3,3254.2,2.45836]
["bitfinex","ETHUSD",1722137593259,0.981,3254.4,3254.2,2.45836]
["bitfinex","ETHUSD",1722137594205,0.981,3254.4,3254.0,2.45845]
["bitfinex","ETHUSD",1722137594505,0.981,3254.2,3253.8,2.45861]
["bitfinex","ETHUSD",1722137595070,0.981,3254.2,3253.9,2.45854]
["bitfinex","ETHUSD",1722137595278,0.07562144,3254.1,3253.9,2.45854]
["bitfinex","ETHUSD",1722137595714,0.07562144,3254.1,3254.0,2.45851]
["bitfinex","ETHUSD",1722137600884,0.07562144,3254.1,3254.0,4.91702]
["bitfinex","ETHUSD",1722137601228,0.07562144,3254.1,3254.0,5.408722]
["bitfinex","ETHUSD",1722137604554,0.07562144,3254.1,3254.0,2.45851]
["bitfinex","ETHUSD",1722137607355,0.981,3254.4,3254.2,2.45835]
["bitfinex","ETHUSD",1722137607667,0.981,3254.4,3254.2,2.4583]
["bitfinex","ETHUSD",1722137607827,0.981,3254.6,3254.4,2.45816]
["bitfinex","ETHUSD",1722137608217,0.981,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722137608554,1.30269927,3255.0,3254.5,2.4189]
["bitfinex","ETHUSD",1722137609160,1.30269927,3255.0,3254.8,2.45789]
["bitfinex","ETHUSD",1722137609651,1.30269927,3255.0,3254.5,2.4189]
["bitfinex","ETHUSD",1722137609652,1.30269927,3255.0,3254.6,4.91601]
["bitfinex","ETHUSD",1722137609814,0.981,3254.8,3254.6,4.91601]
["bitfinex","ETHUSD",1722137610222,0.0753303,3254.7,3254.6,4.91601]
["bitfinex","ETHUSD",1722137610734,0.981,3254.8,3254.6,4.91601]
["bitfinex","ETHUSD",1722137610921,0.0753303,3254.7,3254.6,4.91601]
["bitfinex","ETHUSD",1722137611260,0.981,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722137611461,0.0753303,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722137611820,0.981,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722137612020,0.07539876,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722137612435,0.981,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722137612636,0.07539876,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722137613132,0.981,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722137613461,0.07539876,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722137613963,0.981,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722137614159,0.07539876,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722137614530,0.981,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722137614859,0.07539876,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722137615359,0.981,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722137615656,0.07539876,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722137616069,0.981,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722137616221,0.07539876,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722137616428,0.981,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722137616662,0.07539876,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722137617167,0.981,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722137617326,0.07539876,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722137617722,0.981,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722137617962,0.07539876,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722137618374,0.981,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722137618542,0.07539876,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722137618943,0.981,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722137619239,0.07539876,3254.7,3254.6,2.45799]
["bitfinex","ETHUSD",1722137619768,0.981,3254.8,3254.6,2.45799]
["bitfinex","ETHUSD",1722137619973,2.45838,3254.2,3253.5,2.3678]
["bitfinex","ETHUSD",1722137620132,0.981,3253.7,3253.2,4.82685]
["bitfinex","ETHUSD",1722137620467,0.07527748,3253.6,3253.5,2.45882]
["bitfinex","ETHUSD",1722137620631,0.07527748,3253.6,3253.5,5.409486]
["bitfinex","ETHUSD",1722137620833,7.28850843,3254.1,3253.6,2.45878]
["bitfinex","ETHUSD",1722137621028,8.26950843,3254.1,3253.7,2.45873]
["bitfinex","ETHUSD",1722137622627,7.28850843,3254.1,3253.8,2.45866]
["bitfinex","ETHUSD",1722137623052,7.28850843,3254.1,3253.9,2.45856]
["bitfinex","ETHUSD",1722137623287,7.28850843,3254.6,3254.1,2.45843]
["bitfinex","ETHUSD",1722137623876,0.981,3254.5,3254.1,2.45843]
["bitfinex","ETHUSD",1722137625030,0.981,3254.5,3253.9,2.45856]
["bitfinex","ETHUSD",1722137625271,0.07525488,3254.4,3253.9,2.45856]
["bitfinex","ETHUSD",1722137629274,0.981,3254.3,3253.9,2.45856]
["bitfinex","ETHUSD",1722137629763,0.07531499,3254.2,3253.9,2.45856]
["bitfinex","ETHUSD",1722137630532,2.53368499,3254.2,3253.7,2.3678]
["bitfinex","ETHUSD",1722137630733,2.53368499,3254.2,3253.7,3.0]
["bitfinex","ETHUSD",1722137630734,0.981,3254.1,3253.7,3.0]
["bitfinex","ETHUSD",1722137630967,0.981,3254.1,3253.3,4.82683]
["bitfinex","ETHUSD",1722137630968,0.981,3254.1,3253.5,2.45884]
["bitfinex","ETHUSD",1722137631167,0.07529605,3254.0,3253.5,2.45884]
["bitfinex","ETHUSD",1722137631378,0.07529605,3254.0,3253.5,3.487407]
["bitfinex","ETHUSD",1722137631674,0.07529605,3254.0,3253.6,3.0]
["bitfinex","ETHUSD",1722137632434,0.981,3253.9,3253.3,4.82683]
["bitfinex","ETHUSD",1722137632629,0.07526305,3253.8,3253.3,2.45903]
["bitfinex","ETHUSD",1722137632879,0.981,3253.9,3253.3,2.45903]
["bitfinex","ETHUSD",1722137633030,3.4396,3253.9,3253.3,2.45903]
["bitfinex","ETHUSD",1722137633234,0.07526305,3253.8,3253.3,2.45903]
["bitfinex","ETHUSD",1722137635431,0.07526305,3253.8,3253.3,5.709821]
["bitfinex","ETHUSD",1722137635636,0.07526305,3253.8,3253.4,2.45896]
["bitfinex","ETHUSD",1722137642127,0.07526305,3253.8,3253.4,2.45891]
["bitfinex","ETHUSD",1722137647270,0.07526305,3253.8,3253.5,2.45887]
["bitfinex","ETHUSD",1722137647433,0.07526305,3253.8,3253.4,2.4589]
["bitfinex","ETHUSD",1722137647637,0.07526305,3253.8,3253.4,3.0839721]
["bitfinex","ETHUSD",1722137648145,0.07526305,3253.8,3253.5,2.45883]
["bitfinex","ETHUSD",1722137649859,0.07526305,3253.8,3253.4,5.4335721]
["bitfinex","ETHUSD",1722137649860,0.07526305,3253.8,3253.7,2.45873]
["bitfinex","ETHUSD",1722137650344,0.07526305,3253.8,3253.6,2.45874]
["bitfinex","ETHUSD",1722137650345,8.26950843,3254.2,3253.8,2.45864]
["bitfinex","ETHUSD",1722137650922,0.981,3254.2,3253.8,2.45864]
["bitfinex","ETHUSD",1722137655383,0.07511321,3254.1,3253.8,2.45864]
["bitfinex","ETHUSD",1722137658440,0.07511321,3254.1,3254.0,2.45851]
["bitfinex","ETHUSD",1722137659249,0.07511321,3254.1,3254.0,5.639885]
["bitfinex","ETHUSD",1722137659452,0.32170743,3254.4,3254.2,2.45833]
["bitfinex","ETHUSD",1722137659634,0.07516122,3254.3,3254.2,2.45833]
["bitfinex","ETHUSD",1722137659939,0.07516122,3254.3,3254.0,3.181375]
["bitfinex","ETHUSD",1722137659940,0.981,3254.5,3254.0,3.181315]
["bitfinex","ETHUSD",1722137660142,1.05616122,3254.3,3254.0,2.45845]
["bitfinex","ETHUSD",1722137660765,0.981,3254.1,3253.8,2.45864]
["bitfinex","ETHUSD",1722137660969,1.05616122,3254.3,3253.8,2.45861]
["bitfinex","ETHUSD",1722137661165,0.07514072,3254.0,3253.9,2.45858]
["bitfinex","ETHUSD",1722137661367,0.981,3254.3,3253.9,2.45858]
["bitfinex","ETHUSD",1722137661870,0.07515438,3254.2,3253.9,2.45858]
["bitfinex","ETHUSD",1722137662646,0.07515438,3254.2,3253.9,2.45854]
["bitfinex","ETHUSD",1722137665983,0.07515438,3254.2,3253.8,2.45864]
["bitfinex","ETHUSD",1722137666543,0.07515438,3254.2,3253.6,5.45875]
["bitfinex","ETHUSD",1722137666544,2.2518,3254.0,3253.6,5.45875]
["bitfinex","ETHUSD",1722137666744,2.2518,3254.0,3253.6,2.45875]
["bitfinex","ETHUSD",1722137666938,0.07515848,3253.9,3253.6,2.45875]
["bitfinex","ETHUSD",1722137667480,1.05615848,3253.9,3253.5,3.0]
["bitfinex","ETHUSD",1722137667649,1.05615848,3253.9,3253.6,2.4588]
["bitfinex","ETHUSD",1722137667854,0.07515848,3253.9,3253.6,2.4588]
["bitfinex","ETHUSD",1722137669043,0.07515848,3253.9,3253.7,2.45873]
["bitfinex","ETHUSD",1722137670281,0.07515848,3253.9,3253.6,2.4588]
["bitfinex","ETHUSD",1722137672388,0.07515848,3253.9,3253.6,4.91755]
["bitfinex","ETHUSD",1722137672890,0.07515848,3253.9,3253.7,2.45872]
["bitfinex","ETHUSD",1722137673488,0.07509848,3253.8,3253.7,2.45872]
["bitfinex","ETHUSD",1722137673694,0.981,3254.1,3253.7,2.45872]
["bitfinex","ETHUSD",1722137673872,0.07509848,3253.8,3253.7,2.45872]
["bitfinex","ETHUSD",1722137674068,0.981,3254.1,3253.7,2.45872]
["bitfinex","ETHUSD",1722137674276,0.07511214,3254.0,3253.7,2.45872]
["bitfinex","ETHUSD",1722137679350,2.2518,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722137679545,0.07511934,3253.9,3253.7,2.45872]
["bitfinex","ETHUSD",1722137679746,2.2518,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722137679969,0.07511251,3253.8,3253.7,2.45872]
["bitfinex","ETHUSD",1722137680172,2.2518,3254.2,3253.7,3.250467]
["bitfinex","ETHUSD",1722137680361,0.07511251,3253.8,3253.7,2.45872]
["bitfinex","ETHUSD",1722137680571,2.2518,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722137680777,0.07511251,3253.8,3253.7,2.45872]
["bitfinex","ETHUSD",1722137680977,2.2518,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722137681177,0.07511251,3253.8,3253.7,2.45872]
["bitfinex","ETHUSD",1722137681378,2.2518,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722137681581,0.07511251,3253.8,3253.7,2.45872]
["bitfinex","ETHUSD",1722137681768,2.2518,3254.2,3253.7,3.250467]
["bitfinex","ETHUSD",1722137681968,0.07511251,3253.8,3253.7,2.45872]
["bitfinex","ETHUSD",1722137682170,2.2518,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722137682367,0.07511251,3253.8,3253.7,2.45872]
["bitfinex","ETHUSD",1722137682568,2.2518,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722137682763,0.07511251,3253.8,3253.7,2.45872]
["bitfinex","ETHUSD",1722137682963,2.2518,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722137683218,0.07511251,3253.8,3253.7,2.45872]
["bitfinex","ETHUSD",1722137683790,2.2518,3254.2,3253.7,3.250467]
["bitfinex","ETHUSD",1722137683994,0.07511251,3253.8,3253.7,2.45872]
["bitfinex","ETHUSD",1722137684468,2.2518,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722137684791,0.23151866,3254.1,3253.7,2.45872]
["bitfinex","ETHUSD",1722137684993,0.15638565,3254.0,3253.7,2.45872]
["bitfinex","ETHUSD",1722137685150,0.07513301,3254.1,3253.7,2.45872]
["bitfinex","ETHUSD",1722137685354,0.07511934,3253.9,3253.7,2.45872]
["bitfinex","ETHUSD",1722137685574,2.2518,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722137685801,0.07511251,3253.8,3253.7,2.45872]
["bitfinex","ETHUSD",1722137685956,2.2518,3254.2,3253.8,2.45865]
["bitfinex","ETHUSD",1722137686159,0.15638604,3254.1,3254.0,2.45851]
["bitfinex","ETHUSD",1722137686473,2.45801,3254.7,3254.0,2.45851]
["bitfinex","ETHUSD",1722137686474,10.75750843,3254.6,3254.0,2.45851]
["bitfinex","ETHUSD",1722137686683,0.15639064,3254.5,3254.0,2.45851]
["bitfinex","ETHUSD",1722137686864,0.15639064,3254.4,3254.0,2.45851]
["bitfinex","ETHUSD",1722137687057,5.92706,3254.6,3254.0,2.45851]
["bitfinex","ETHUSD",1722137687058,0.15639064,3254.3,3254.0,2.45851]
["bitfinex","ETHUSD",1722137687257,0.15639064,3254.2,3254.0,2.45851]
["bitfinex","ETHUSD",1722137687575,5.92706,3254.6,3254.0,2.45851]
["bitfinex","ETHUSD",1722137687775,0.15638327,3254.5,3254.0,2.45851]
["bitfinex","ETHUSD",1722137687975,0.15638327,3254.4,3254.0,2.45851]
["bitfinex","ETHUSD",1722137688174,0.15638327,3254.3,3254.0,2.45851]
["bitfinex","ETHUSD",1722137688505,5.92706,3254.6,3254.0,2.45851]
["bitfinex","ETHUSD",1722137688713,0.15637793,3254.5,3254.0,2.45851]
["bitfinex","ETHUSD",1722137688921,0.15637793,3254.4,3254.0,2.45851]
["bitfinex","ETHUSD",1722137689218,0.15637793,3254.3,3254.0,2.45851]
["bitfinex","ETHUSD",1722137689523,0.981,3254.4,3254.0,2.45851]
["bitfinex","ETHUSD",1722137689680,0.15637854,3254.3,3254.0,2.45851]
["bitfinex","ETHUSD",1722137689879,0.981,3254.4,3254.0,2.45851]
["bitfinex","ETHUSD",1722137690080,0.15637755,3254.3,3254.2,9.76028]
["bitfinex","ETHUSD",1722137690387,7.28850843,3254.9,3254.8,4.9158]
["bitfinex","ETHUSD",1722137690728,0.981,3255.4,3254.9,2.45778]
["bitfinex","ETHUSD",1722137690729,1.30264505,3255.4,3254.9,2.45778]
["bitfinex","ETHUSD",1722137690889,1.30264505,3255.4,3254.8,2.45787]
["bitfinex","ETHUSD",1722137690890,0.15641128,3255.3,3254.8,2.45787]
["bitfinex","ETHUSD",1722137691079,0.15641128,3255.2,3254.8,2.45787]
["bitfinex","ETHUSD",1722137691274,1.30264505,3255.4,3255.0,2.45771]
["bitfinex","ETHUSD",1722137691525,0.15640529,3255.3,3255.0,2.45771]
["bitfinex","ETHUSD",1722137691819,1.30264505,3255.4,3255.0,2.45771]
["bitfinex","ETHUSD",1722137692119,0.15640755,3255.3,3255.0,2.45771]
["bitfinex","ETHUSD",1722137692276,0.981,3255.2,3255.0,2.45771]
["bitfinex","ETHUSD",1722137695192,0.981,3255.2,3254.8,2.45785]
["bitfinex","ETHUSD",1722137695502,0.981,3255.2,3254.8,2.942155]
["bitfinex","ETHUSD",1722137696320,0.981,3255.2,3254.9,2.45782]
["bitfinex","ETHUSD",1722137700351,0.07521436,3255.1,3254.8,0.484305]
["bitfinex","ETHUSD",1722137700585,0.32164505,3255.4,3255.2,2.45756]
["bitfinex","ETHUSD",1722137700985,0.32164505,3255.4,3255.2,3.181199]
["bitfinex","ETHUSD",1722137701298,0.32164505,3255.4,3255.3,2.45753]
["bitfinex","ETHUSD",1722137702950,0.981,3255.9,3255.4,2.45744]
["bitfinex","ETHUSD",1722137703857,0.981,3255.9,3255.4,2.45739]
["bitfinex","ETHUSD",1722137704063,0.981,3255.9,3255.5,2.45735]
["bitfinex","ETHUSD",1722137704495,0.32162983,3256.1,3255.8,2.45714]
["bitfinex","ETHUSD",1722137704857,0.981,3256.0,3255.8,2.45714]
["bitfinex","ETHUSD",1722137709115,0.981,3256.0,3255.8,2.45709]
["bitfinex","ETHUSD",1722137709320,0.981,3256.0,3255.8,4.91418]
["bitfinex","ETHUSD",1722137709813,0.981,3256.0,3255.8,2.45709]
["bitfinex","ETHUSD",1722137710026,0.981,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722137710425,0.981,3256.2,3256.1,2.45692]
["bitfinex","ETHUSD",1722137710575,0.981,3256.3,3256.1,2.45692]
["bitfinex","ETHUSD",1722137713001,0.981,3256.3,3256.1,3.180428]
["bitfinex","ETHUSD",1722137714018,0.981,3256.3,3256.1,3.180368]
["bitfinex","ETHUSD",1722137714226,0.981,3256.5,3256.2,2.45685]
["bitfinex","ETHUSD",1722137715194,0.07337655,3256.4,3256.1,5.637228]
["bitfinex","ETHUSD",1722137715397,0.07337655,3256.4,3256.1,3.180368]
["bitfinex","ETHUSD",1722137715998,0.981,3256.3,3256.1,0.723508]
["bitfinex","ETHUSD",1722137716344,1.05437673,3256.3,3256.0,2.45698]
["bitfinex","ETHUSD",1722137716849,1.05437673,3256.3,3255.9,2.45703]
["bitfinex","ETHUSD",1722137717139,1.05437673,3256.3,3255.9,2.45702]
["bitfinex","ETHUSD",1722137717439,1.05437673,3256.3,3256.0,2.45699]
["bitfinex","ETHUSD",1722137718425,2.2684,3255.8,3255.2,2.45756]
["bitfinex","ETHUSD",1722137718736,0.981,3255.4,3255.3,2.45752]
["bitfinex","ETHUSD",1722137718956,0.981,3255.6,3255.4,2.45742]
["bitfinex","ETHUSD",1722137719536,0.981,3255.6,3255.4,4.91481]
["bitfinex","ETHUSD",1722137719745,0.981,3255.6,3255.4,2.45739]
["bitfinex","ETHUSD",1722137722449,0.981,3255.6,3255.1,2.45768]
["bitfinex","ETHUSD",1722137722653,0.981,3255.3,3255.1,2.45767]
["bitfinex","ETHUSD",1722137723631,0.981,3255.3,3254.8,2.45787]
["bitfinex","ETHUSD",1722137723963,0.981,3254.9,3254.6,2.458]
["bitfinex","ETHUSD",1722137727274,2.45748,3255.4,3254.6,2.949618]
["bitfinex","ETHUSD",1722137727426,0.981,3255.3,3254.8,2.45784]
["bitfinex","ETHUSD",1722137727772,0.981,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722137727942,0.981,3255.1,3254.6,2.45803]
["bitfinex","ETHUSD",1722137728767,0.981,3255.1,3254.9,2.45775]
["bitfinex","ETHUSD",1722137729285,0.981,3255.3,3254.9,2.45775]
["bitfinex","ETHUSD",1722137729687,3.2494,3255.5,3255.1,2.45762]
["bitfinex","ETHUSD",1722137730200,0.981,3255.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722137730347,0.07306488,3255.4,3255.3,4.91505]
["bitfinex","ETHUSD",1722137730547,0.32163677,3255.8,3255.4,2.4574]
["bitfinex","ETHUSD",1722137730774,0.07308891,3255.7,3255.4,2.4574]
["bitfinex","ETHUSD",1722137730976,0.32163677,3255.8,3255.4,2.4574]
["bitfinex","ETHUSD",1722137731188,0.07308208,3255.6,3255.4,2.45745]
["bitfinex","ETHUSD",1722137731349,0.981,3255.7,3255.4,2.45745]
["bitfinex","ETHUSD",1722137731547,0.07308208,3255.6,3255.3,2.45752]
["bitfinex","ETHUSD",1722137731856,0.13896733,3255.6,3255.3,2.45752]
["bitfinex","ETHUSD",1722137734192,0.13896733,3255.6,3255.1,2.45766]
["bitfinex","ETHUSD",1722137734193,0.13896733,3255.6,3255.2,2.45758]
["bitfinex","ETHUSD",1722137734562,0.981,3255.5,3255.1,2.45766]
["bitfinex","ETHUSD",1722137734860,1.12007615,3255.5,3255.1,2.45766]
["bitfinex","ETHUSD",1722137735067,1.12007615,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722137735797,0.981,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722137736150,0.13907927,3255.2,3255.0,2.45775]
["bitfinex","ETHUSD",1722137736345,0.981,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722137736623,0.13907927,3255.2,3255.0,2.45775]
["bitfinex","ETHUSD",1722137736826,0.981,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722137737114,0.13907447,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722137737321,0.981,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722137737625,0.981,3255.1,3254.7,2.45791]
["bitfinex","ETHUSD",1722137737786,0.981,3255.1,3254.8,2.45785]
["bitfinex","ETHUSD",1722137738114,0.13903632,3255.0,3254.8,2.45785]
["bitfinex","ETHUSD",1722137738625,0.13903632,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722137738790,0.981,3255.5,3254.9,3.00783]
["bitfinex","ETHUSD",1722137738993,0.13900824,3255.0,3254.9,5.46566]
["bitfinex","ETHUSD",1722137739191,0.981,3255.5,3255.2,2.45757]
["bitfinex","ETHUSD",1722137739487,20.0901452,3255.8,3255.4,2.45738]
["bitfinex","ETHUSD",1722137739691,0.32163677,3255.8,3255.5,2.45737]
["bitfinex","ETHUSD",1722137741221,0.32163677,3255.8,3255.3,2.45748]
["bitfinex","ETHUSD",1722137741429,0.32163677,3255.8,3255.4,2.45745]
["bitfinex","ETHUSD",1722137744204,0.32163677,3255.8,3255.4,4.91484]
["bitfinex","ETHUSD",1722137744445,0.32163677,3255.8,3255.4,2.45739]
["bitfinex","ETHUSD",1722137745129,0.32163677,3255.8,3255.1,2.3011]
["bitfinex","ETHUSD",1722137745130,0.32163677,3255.8,3255.2,2.45757]
["bitfinex","ETHUSD",1722137745333,0.32163677,3255.8,3255.3,0.475867]
["bitfinex","ETHUSD",1722137745334,0.13909789,3255.7,3255.3,0.475867]
["bitfinex","ETHUSD",1722137745728,0.32163677,3255.8,3255.3,0.475867]
["bitfinex","ETHUSD",1722137746053,0.13909789,3255.7,3255.4,2.45741]
["bitfinex","ETHUSD",1722137746348,0.32163677,3255.8,3255.4,2.45741]
["bitfinex","ETHUSD",1722137746550,0.13909309,3255.6,3255.4,2.45741]
["bitfinex","ETHUSD",1722137746749,0.32163677,3255.8,3255.4,2.9964947]
["bitfinex","ETHUSD",1722137746922,0.13908829,3255.5,3255.4,2.9964947]
["bitfinex","ETHUSD",1722137747255,0.13908829,3255.5,3255.3,0.475867]
["bitfinex","ETHUSD",1722137747421,2.77883677,3255.8,3255.2,2.45757]
["bitfinex","ETHUSD",1722137747629,0.13908348,3255.4,3255.2,2.45757]
["bitfinex","ETHUSD",1722137747947,2.77883677,3255.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722137748165,0.32163677,3255.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722137748529,0.32163677,3255.8,3255.4,2.45743]
["bitfinex","ETHUSD",1722137751349,0.32163677,3255.8,3255.4,2.94893]
["bitfinex","ETHUSD",1722137751518,0.32163677,3255.8,3255.4,2.45743]
["bitfinex","ETHUSD",1722137754681,0.32163677,3255.8,3255.2,2.45757]
["bitfinex","ETHUSD",1722137754825,2.45724,3255.7,3255.2,2.45757]
["bitfinex","ETHUSD",1722137755262,0.32163677,3255.8,3255.2,2.45757]
["bitfinex","ETHUSD",1722137755437,2.2996,3255.7,3255.2,2.45757]
["bitfinex","ETHUSD",1722137759074,2.49280155,3255.6,3254.8,2.45785]
["bitfinex","ETHUSD",1722137759241,4.79376,3255.6,3254.9,2.45779]
["bitfinex","ETHUSD",1722137759567,0.32163677,3255.8,3255.3,2.45746]
["bitfinex","ETHUSD",1722137759568,2.65803677,3255.8,3255.3,2.45746]
["bitfinex","ETHUSD",1722137760236,0.13444062,3255.7,3255.3,2.45746]
["bitfinex","ETHUSD",1722137760438,0.13444062,3255.7,3255.3,2.948971]
["bitfinex","ETHUSD",1722137760767,2.65803677,3255.8,3255.3,2.948971]
["bitfinex","ETHUSD",1722137761064,0.13444062,3255.7,3255.3,2.948971]
["bitfinex","ETHUSD",1722137761222,2.65803677,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722137761426,0.13443582,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722137761661,5.11523677,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722137761831,0.13443101,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722137762025,5.11523677,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722137762366,0.13442621,3255.4,3255.2,2.4576]
["bitfinex","ETHUSD",1722137762563,5.11523677,3255.8,3255.3,0.491525]
["bitfinex","ETHUSD",1722137762876,2.65803677,3255.8,3255.3,2.949035]
["bitfinex","ETHUSD",1722137763083,2.65803677,3255.8,3255.4,2.4574]
["bitfinex","ETHUSD",1722137763084,3.63803677,3255.8,3255.4,2.4574]
["bitfinex","ETHUSD",1722137764282,3.63803677,3255.8,3255.2,2.45755]
["bitfinex","ETHUSD",1722137764592,0.1563861,3255.7,3255.2,2.45755]
["bitfinex","ETHUSD",1722137764878,3.63803677,3255.8,3255.2,2.45755]
["bitfinex","ETHUSD",1722137765172,0.15639422,3255.7,3255.1,2.45764]
["bitfinex","ETHUSD",1722137765378,3.63803677,3255.8,3255.3,2.45748]
["bitfinex","ETHUSD",1722137765584,0.15639278,3255.7,3255.3,2.45748]
["bitfinex","ETHUSD",1722137765784,0.98,3255.4,3254.9,2.45781]
["bitfinex","ETHUSD",1722137766352,0.98,3255.4,3254.9,3.475535]
["bitfinex","ETHUSD",1722137768074,3.43746,3255.4,3254.9,1.017725]
["bitfinex","ETHUSD",1722137768285,3.43746,3255.4,3254.7,3.0]
["bitfinex","ETHUSD",1722137768286,0.98,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1722137768447,0.98,3255.0,3254.5,2.45809]
["bitfinex","ETHUSD",1722137769842,0.98,3255.0,3254.5,4.91616]
["bitfinex","ETHUSD",1722137770092,0.98,3255.0,3254.5,4.91614]
["bitfinex","ETHUSD",1722137770239,0.98,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722137770458,0.98,3255.2,3254.7,2.45795]
["bitfinex","ETHUSD",1722137770636,2.3364,3255.3,3254.9,2.45783]
["bitfinex","ETHUSD",1722137772197,0.98,3255.4,3255.0,2.45772]
["bitfinex","ETHUSD",1722137772341,0.15640903,3255.3,3255.0,2.45772]
["bitfinex","ETHUSD",1722137772548,0.98,3255.4,3255.0,2.45772]
["bitfinex","ETHUSD",1722137772778,0.15640895,3255.3,3255.0,2.45772]
["bitfinex","ETHUSD",1722137772963,0.98,3255.4,3255.0,2.45772]
["bitfinex","ETHUSD",1722137773282,0.15640929,3255.3,3255.0,2.45772]
["bitfinex","ETHUSD",1722137773443,0.98,3255.4,3255.0,2.45772]
["bitfinex","ETHUSD",1722137773784,0.15641036,3255.3,3255.0,2.45772]
["bitfinex","ETHUSD",1722137773958,0.98,3255.4,3255.0,2.45772]
["bitfinex","ETHUSD",1722137774165,0.15640901,3255.3,3255.0,2.45772]
["bitfinex","ETHUSD",1722137774356,0.98,3255.4,3255.0,2.45772]
["bitfinex","ETHUSD",1722137774686,0.15640898,3255.3,3255.0,2.45772]
["bitfinex","ETHUSD",1722137774849,0.98,3255.4,3255.0,2.45772]
["bitfinex","ETHUSD",1722137775048,0.15640836,3255.3,3255.0,2.45772]
["bitfinex","ETHUSD",1722137775276,0.1343364,3255.3,3255.0,2.45772]
["bitfinex","ETHUSD",1722137778160,0.1343364,3255.3,3255.1,2.45763]
["bitfinex","ETHUSD",1722137778604,0.98,3255.6,3255.1,2.45763]
["bitfinex","ETHUSD",1722137778744,0.15640656,3255.5,3255.1,2.45763]
["bitfinex","ETHUSD",1722137778948,0.29076881,3255.4,3255.1,2.45763]
["bitfinex","ETHUSD",1722137779314,0.15640656,3255.3,3255.1,2.45763]
["bitfinex","ETHUSD",1722137779475,0.15640656,3255.3,3255.0,2.45772]
["bitfinex","ETHUSD",1722137779812,0.13435264,3255.2,3255.0,2.45772]
["bitfinex","ETHUSD",1722137780317,0.98,3255.4,3255.0,2.45772]
["bitfinex","ETHUSD",1722137780515,0.13434784,3255.1,3255.0,2.45772]
["bitfinex","ETHUSD",1722137780721,0.98,3255.4,3255.0,2.45772]
["bitfinex","ETHUSD",1722137780910,0.13434784,3255.1,3255.0,2.45772]
["bitfinex","ETHUSD",1722137781230,0.13437241,3255.1,3255.0,0.71771]
["bitfinex","ETHUSD",1722137781411,0.98,3255.7,3254.8,2.2615]
["bitfinex","ETHUSD",1722137781612,0.15639901,3255.6,3255.3,2.45747]
["bitfinex","ETHUSD",1722137781828,0.13440516,3255.6,3255.3,2.45747]
["bitfinex","ETHUSD",1722137782028,0.13440516,3255.6,3255.3,4.91495]
["bitfinex","ETHUSD",1722137782228,0.13440516,3255.6,3255.4,2.45741]
["bitfinex","ETHUSD",1722137784015,0.13440516,3255.6,3255.5,2.45737]
["bitfinex","ETHUSD",1722137784226,0.29079422,3255.6,3255.5,2.45737]
["bitfinex","ETHUSD",1722137784448,0.13440516,3255.6,3255.4,2.45743]
["bitfinex","ETHUSD",1722137784635,0.15639627,3255.5,3255.3,2.45747]
["bitfinex","ETHUSD",1722137784845,0.13440036,3255.5,3255.3,2.45747]
["bitfinex","ETHUSD",1722137785158,0.98,3255.7,3255.4,2.45744]
["bitfinex","ETHUSD",1722137785346,0.15639297,3255.6,3255.4,2.45744]
["bitfinex","ETHUSD",1722137785661,0.98,3255.7,3255.3,2.45747]
["bitfinex","ETHUSD",1722137785963,0.15639572,3255.6,3255.3,2.45747]
["bitfinex","ETHUSD",1722137786147,0.15639572,3255.5,3255.3,2.45747]
["bitfinex","ETHUSD",1722137786356,0.98,3255.5,3255.3,2.45747]
["bitfinex","ETHUSD",1722137790372,0.13443592,3255.4,3255.3,2.45747]
["bitfinex","ETHUSD",1722137790724,0.29073812,3255.4,3255.3,2.45747]
["bitfinex","ETHUSD",1722137790939,2.74818812,3255.4,3254.7,5.268452]
["bitfinex","ETHUSD",1722137791140,0.98,3255.2,3254.7,2.45792]
["bitfinex","ETHUSD",1722137791363,0.98,3255.0,3254.5,4.77699]
["bitfinex","ETHUSD",1722137791573,0.98,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722137791773,0.1344435,3254.9,3254.7,2.45797]
["bitfinex","ETHUSD",1722137792061,0.98,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722137792371,0.13443685,3254.8,3254.7,2.45797]
["bitfinex","ETHUSD",1722137792677,0.13443869,3254.8,3254.7,2.45797]
["bitfinex","ETHUSD",1722137792963,0.98,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722137792964,3.4376,3255.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722137793163,0.13443869,3254.8,3254.7,2.45797]
["bitfinex","ETHUSD",1722137793476,0.13443869,3254.8,3254.5,4.77699]
["bitfinex","ETHUSD",1722137793477,0.13443869,3254.8,3254.5,2.45807]
["bitfinex","ETHUSD",1722137793627,2.4527,3254.9,3254.5,2.45806]
["bitfinex","ETHUSD",1722137793831,0.1344371,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722137794155,2.4527,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722137794351,0.1344371,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722137794968,2.4527,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722137795166,0.1344371,3254.7,3254.4,5.45816]
["bitfinex","ETHUSD",1722137795366,2.4527,3254.9,3254.4,5.45816]
["bitfinex","ETHUSD",1722137795566,0.1344323,3254.6,3254.4,5.45816]
["bitfinex","ETHUSD",1722137795766,2.4527,3254.9,3254.4,5.45816]
["bitfinex","ETHUSD",1722137795981,0.13435203,3254.5,3254.4,5.45816]
["bitfinex","ETHUSD",1722137796283,0.13436121,3254.5,3254.3,2.45822]
["bitfinex","ETHUSD",1722137796431,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137796636,0.13435641,3254.4,3254.3,2.45822]
["bitfinex","ETHUSD",1722137796860,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137797064,0.13435641,3254.4,3254.3,2.45822]
["bitfinex","ETHUSD",1722137797279,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137797479,0.13435641,3254.4,3254.3,2.45822]
["bitfinex","ETHUSD",1722137797682,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137797895,0.13435641,3254.4,3254.3,2.45822]
["bitfinex","ETHUSD",1722137798078,3.4379,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137798285,0.13435641,3254.4,3254.3,2.45822]
["bitfinex","ETHUSD",1722137798487,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137799105,0.13434449,3254.7,3254.3,2.45822]
["bitfinex","ETHUSD",1722137799458,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137799663,0.13433969,3254.6,3254.3,2.45822]
["bitfinex","ETHUSD",1722137799890,0.13434449,3254.7,3254.3,2.45822]
["bitfinex","ETHUSD",1722137800092,0.13433488,3254.5,3254.3,2.45822]
["bitfinex","ETHUSD",1722137800405,0.98,3254.8,3254.4,2.45815]
["bitfinex","ETHUSD",1722137801973,2.4527,3254.9,3254.5,2.45812]
["bitfinex","ETHUSD",1722137803195,0.98,3255.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722137805176,0.13397368,3254.9,3254.5,2.45812]
["bitfinex","ETHUSD",1722137809115,2.59180368,3254.9,3254.3,2.45827]
["bitfinex","ETHUSD",1722137810111,2.59180368,3254.9,3254.3,2.45822]
["bitfinex","ETHUSD",1722137810313,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137810669,0.13396407,3254.7,3254.3,2.45822]
["bitfinex","ETHUSD",1722137811161,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137811359,0.13395927,3254.6,3254.3,2.45822]
["bitfinex","ETHUSD",1722137811516,0.13396407,3254.7,3254.3,2.45822]
["bitfinex","ETHUSD",1722137811715,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137811716,0.13395446,3254.5,3254.3,2.45822]
["bitfinex","ETHUSD",1722137811977,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137812131,0.13394965,3254.4,3254.3,2.45822]
["bitfinex","ETHUSD",1722137812327,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137812530,0.13394965,3254.4,3254.3,2.45822]
["bitfinex","ETHUSD",1722137813022,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137813217,0.13396407,3254.7,3254.3,2.45822]
["bitfinex","ETHUSD",1722137813464,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137813662,0.13395927,3254.6,3254.3,2.45822]
["bitfinex","ETHUSD",1722137813952,0.13396407,3254.7,3254.3,2.45822]
["bitfinex","ETHUSD",1722137814154,0.13394569,3254.5,3254.3,2.45822]
["bitfinex","ETHUSD",1722137814320,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137814521,0.13394089,3254.4,3254.3,2.45822]
["bitfinex","ETHUSD",1722137814744,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137814953,0.13394089,3254.4,3254.3,2.45822]
["bitfinex","ETHUSD",1722137815117,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137815317,0.13394089,3254.4,3254.3,2.45822]
["bitfinex","ETHUSD",1722137815532,0.98,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137815767,0.13394089,3254.4,3254.3,2.45822]
["bitfinex","ETHUSD",1722137815946,0.98,3254.6,3254.1,4.7773]
["bitfinex","ETHUSD",1722137816119,0.13394089,3254.4,3254.1,2.4584]
["bitfinex","ETHUSD",1722137816334,0.13383688,3254.5,3254.1,2.4584]
["bitfinex","ETHUSD",1722137816531,0.13382727,3254.3,3254.1,2.4584]
["bitfinex","ETHUSD",1722137816718,0.98,3254.6,3254.1,2.4584]
["bitfinex","ETHUSD",1722137816919,0.13379964,3254.2,3254.1,2.4584]
["bitfinex","ETHUSD",1722137817166,0.98,3254.4,3254.1,2.4584]
["bitfinex","ETHUSD",1722137817325,1.11379964,3254.2,3253.9,2.45855]
["bitfinex","ETHUSD",1722137817523,0.98,3254.2,3253.9,2.45853]
["bitfinex","ETHUSD",1722137817841,0.13379483,3254.1,3253.9,2.45853]
["bitfinex","ETHUSD",1722137819246,0.13379483,3254.1,3254.0,2.45851]
["bitfinex","ETHUSD",1722137819657,0.98,3254.4,3253.9,2.45853]
["bitfinex","ETHUSD",1722137819658,0.98,3254.4,3254.1,2.4584]
["bitfinex","ETHUSD",1722137820070,0.98,3254.6,3254.1,2.4584]
["bitfinex","ETHUSD",1722137820366,0.13309088,3254.3,3254.1,2.4584]
["bitfinex","ETHUSD",1722137820569,0.98,3254.6,3254.1,2.4584]
["bitfinex","ETHUSD",1722137820768,0.13308607,3254.2,3254.1,2.4584]
["bitfinex","ETHUSD",1722137821066,0.13308607,3254.2,3254.1,3.176153]
["bitfinex","ETHUSD",1722137821251,7.28850843,3254.7,3254.2,2.45829]
["bitfinex","ETHUSD",1722137821630,7.28850843,3254.7,3254.3,2.45826]
["bitfinex","ETHUSD",1722137822892,7.28850843,3254.7,3254.3,0.98]
["bitfinex","ETHUSD",1722137823175,7.28850843,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722137823381,0.98,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722137824264,0.98,3255.0,3254.7,2.45796]
["bitfinex","ETHUSD",1722137825151,0.98,3255.0,3254.8,2.45788]
["bitfinex","ETHUSD",1722137825357,0.32145459,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722137826059,7.28850843,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722137829564,0.98,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722137830288,0.98,3255.4,3255.2,2.4576]
["bitfinex","ETHUSD",1722137831176,0.98,3255.4,3255.3,2.45753]
["bitfinex","ETHUSD",1722137831360,0.98,3255.6,3255.3,2.45753]
["bitfinex","ETHUSD",1722137833612,0.98,3255.6,3255.1,2.45762]
["bitfinex","ETHUSD",1722137833814,0.98,3255.4,3255.1,2.45762]
["bitfinex","ETHUSD",1722137834016,0.98,3255.2,3255.1,2.45762]
["bitfinex","ETHUSD",1722137835421,0.98,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722137835422,1.11333628,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722137835597,0.98,3254.8,3254.4,2.45814]
["bitfinex","ETHUSD",1722137835801,0.98,3254.8,3254.3,2.45825]
["bitfinex","ETHUSD",1722137835802,0.98,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722137836041,1.11332406,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722137837711,0.13332406,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722137838102,0.98,3254.8,3254.6,2.45803]
["bitfinex","ETHUSD",1722137838711,0.98,3254.8,3254.4,2.45819]
["bitfinex","ETHUSD",1722137846234,0.98,3255.0,3254.6,2.45803]
["bitfinex","ETHUSD",1722137850253,0.13319331,3254.9,3254.6,2.45803]
["bitfinex","ETHUSD",1722137851053,0.13319331,3254.9,3254.6,2.45801]
["bitfinex","ETHUSD",1722137851238,0.13319331,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722137852173,0.13319331,3254.9,3254.6,4.91601]
["bitfinex","ETHUSD",1722137852554,0.13319331,3254.9,3254.6,2.458]
["bitfinex","ETHUSD",1722137852736,0.13319331,3254.9,3254.6,4.91601]
["bitfinex","ETHUSD",1722137852939,0.13319331,3254.9,3254.6,2.458]
["bitfinex","ETHUSD",1722137854179,0.13319331,3254.9,3254.7,2.45796]
["bitfinex","ETHUSD",1722137856502,0.13319331,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722137867022,2.46269331,3254.9,3254.6,2.458]
["bitfinex","ETHUSD",1722137867211,0.98,3254.8,3254.6,2.458]
["bitfinex","ETHUSD",1722137867528,0.12346218,3254.7,3254.6,2.458]
["bitfinex","ETHUSD",1722137867820,0.98,3254.8,3254.6,2.458]
["bitfinex","ETHUSD",1722137868122,0.12346218,3254.7,3254.6,2.458]
["bitfinex","ETHUSD",1722137868554,0.98,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722137875036,2.3295,3255.1,3254.3,2.45826]
["bitfinex","ETHUSD",1722137875037,0.98,3254.8,3254.3,2.45826]
["bitfinex","ETHUSD",1722137875192,0.98,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722137876393,3.3095,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722137880347,0.12156039,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722137880547,0.12156039,3255.0,3254.8,4.8914]
["bitfinex","ETHUSD",1722137881143,0.12156039,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722137882722,0.12156039,3255.0,3254.7,4.9159]
["bitfinex","ETHUSD",1722137882925,0.12156039,3255.0,3254.7,2.45793]
["bitfinex","ETHUSD",1722137884220,0.12156039,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722137885658,0.12156039,3255.0,3254.7,2.45793]
["bitfinex","ETHUSD",1722137886164,0.12156039,3255.0,3254.7,4.91585]
["bitfinex","ETHUSD",1722137886314,0.12156039,3255.0,3254.7,2.45792]
["bitfinex","ETHUSD",1722137897695,0.98,3254.9,3254.5,2.45809]
["bitfinex","ETHUSD",1722137898099,0.12155604,3254.8,3254.5,2.45809]
["bitfinex","ETHUSD",1722137900110,0.12155604,3254.8,3254.3,2.45824]
["bitfinex","ETHUSD",1722137900384,3.3144,3254.7,3254.3,2.45824]
["bitfinex","ETHUSD",1722137900579,3.43595124,3254.7,3254.3,2.45824]
["bitfinex","ETHUSD",1722137903026,3.43595124,3254.7,3253.8,5.4545]
["bitfinex","ETHUSD",1722137903183,0.98,3254.2,3253.7,2.45869]
["bitfinex","ETHUSD",1722137903390,0.98,3254.2,3253.7,2.45867]
["bitfinex","ETHUSD",1722137903590,7.40990826,3254.6,3253.9,2.45857]
["bitfinex","ETHUSD",1722137903591,0.12141839,3254.1,3253.9,2.45857]
["bitfinex","ETHUSD",1722137903825,10.60290843,3254.6,3254.1,2.45841]
["bitfinex","ETHUSD",1722137904228,0.12143762,3254.5,3254.1,2.45841]
["bitfinex","ETHUSD",1722137904546,0.12143762,3254.5,3254.2,2.45835]
["bitfinex","ETHUSD",1722137905686,0.12143762,3254.5,3254.4,2.45821]
["bitfinex","ETHUSD",1722137905890,0.12143762,3254.5,3254.3,2.45822]
["bitfinex","ETHUSD",1722137906085,1.30146944,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137906518,0.12142263,3254.7,3254.3,2.45822]
["bitfinex","ETHUSD",1722137907037,1.30146944,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137907326,0.12141782,3254.6,3254.3,2.45822]
["bitfinex","ETHUSD",1722137907536,0.12142263,3254.7,3254.3,2.45822]
["bitfinex","ETHUSD",1722137907690,1.91084038,3254.8,3254.3,2.45822]
["bitfinex","ETHUSD",1722137908189,0.12140631,3254.7,3254.3,2.45822]
["bitfinex","ETHUSD",1722137908393,1.30146944,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722137908727,0.12145296,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722137908931,1.30146944,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722137909111,0.12144815,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722137909326,1.30146944,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722137909624,0.12144815,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722137909974,1.30146944,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722137910257,0.12144815,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722137910418,1.91084038,3254.8,3254.2,2.4583]
["bitfinex","ETHUSD",1722137910620,0.12139965,3254.5,3254.2,2.4583]
["bitfinex","ETHUSD",1722137910822,1.30146944,3254.8,3254.2,2.4583]
["bitfinex","ETHUSD",1722137911208,0.12140926,3254.7,3254.2,2.4583]
["bitfinex","ETHUSD",1722137912346,0.12140926,3254.7,3254.3,2.45828]
["bitfinex","ETHUSD",1722137912557,0.12140926,3254.7,3254.4,2.4582]
["bitfinex","ETHUSD",1722137912850,0.1214051,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722137913207,1.30146944,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722137913407,0.12140029,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722137913663,1.30146944,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722137913870,0.12140029,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722137914056,1.30146944,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722137914252,0.12140029,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722137914434,1.30146944,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722137915069,0.12140991,3254.7,3254.4,2.4582]
["bitfinex","ETHUSD",1722137915377,1.30146944,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722137915668,0.1214051,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722137915825,1.30146944,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722137916027,0.12140029,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722137916231,1.30146944,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722137916459,0.12140029,3254.5,3254.4,2.4582]
["bitfinex","ETHUSD",1722137916657,1.30146944,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722137917254,0.12140991,3254.7,3254.4,2.4582]
["bitfinex","ETHUSD",1722137917579,3.75937944,3254.8,3254.2,2.45831]
["bitfinex","ETHUSD",1722137917936,0.12140695,3254.7,3254.2,2.45831]
["bitfinex","ETHUSD",1722137918429,0.98,3254.6,3254.2,2.45831]
["bitfinex","ETHUSD",1722137918789,1.10140214,3254.6,3254.2,2.45831]
["bitfinex","ETHUSD",1722137918933,1.10140214,3254.6,3254.3,2.45826]
["bitfinex","ETHUSD",1722137920550,1.10140214,3254.6,3254.3,4.91648]
["bitfinex","ETHUSD",1722137920973,1.10140214,3254.6,3254.3,2.45822]
["bitfinex","ETHUSD",1722137925137,1.10140214,3254.6,3254.3,4.91645]
["bitfinex","ETHUSD",1722137925877,1.10140214,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722137933587,0.12140214,3254.6,3254.4,2.45816]
["bitfinex","ETHUSD",1722137933806,0.98,3254.8,3254.4,2.45815]
["bitfinex","ETHUSD",1722137934012,0.98,3254.8,3254.6,2.45801]
["bitfinex","ETHUSD",1722137934374,0.98,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722137938324,0.98,3254.8,3254.5,4.91621]
["bitfinex","ETHUSD",1722137938524,0.98,3254.8,3254.5,2.45808]
["bitfinex","ETHUSD",1722137938682,7.28850843,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722137938882,0.32145707,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722137939188,0.98,3255.6,3255.1,2.45768]
["bitfinex","ETHUSD",1722137939579,0.98,3255.6,3255.3,2.45752]
["bitfinex","ETHUSD",1722137940181,0.10940265,3255.5,3255.3,2.45752]
["bitfinex","ETHUSD",1722137940843,0.98,3255.4,3255.1,2.45768]
["bitfinex","ETHUSD",1722137940989,2.3404,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722137941198,2.44984961,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722137941404,0.98,3255.2,3255.0,2.45775]
["bitfinex","ETHUSD",1722137941708,1.0894448,3255.2,3255.0,2.45775]
["bitfinex","ETHUSD",1722137941915,1.0894448,3255.2,3254.8,2.45789]
["bitfinex","ETHUSD",1722137942236,0.98,3254.9,3254.8,2.45789]
["bitfinex","ETHUSD",1722137942635,1.08947106,3254.9,3254.8,2.45789]
["bitfinex","ETHUSD",1722137944412,1.08947106,3254.9,3254.5,2.45809]
["bitfinex","ETHUSD",1722137944610,1.08947106,3254.9,3254.5,4.91615]
["bitfinex","ETHUSD",1722137944813,0.98,3254.9,3254.5,4.91615]
["bitfinex","ETHUSD",1722137945033,0.10940971,3254.8,3254.5,4.91615]
["bitfinex","ETHUSD",1722137945761,0.10940971,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722137949454,0.10940971,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722137950932,0.10940971,3254.8,3254.1,5.441]
["bitfinex","ETHUSD",1722137950933,0.98,3254.7,3254.2,2.45834]
["bitfinex","ETHUSD",1722137951279,0.98,3254.5,3254.2,2.45834]
["bitfinex","ETHUSD",1722137951670,0.10934097,3254.4,3254.2,2.45834]
["bitfinex","ETHUSD",1722137952748,2.3404,3254.6,3254.2,2.45834]
["bitfinex","ETHUSD",1722137952948,0.10934578,3254.5,3254.2,2.45834]
["bitfinex","ETHUSD",1722137953149,0.10934578,3254.5,3254.3,2.45828]
["bitfinex","ETHUSD",1722137954280,0.10934578,3254.5,3254.3,4.91649]
["bitfinex","ETHUSD",1722137954487,0.10934578,3254.5,3254.4,2.45821]
["bitfinex","ETHUSD",1722137954669,0.98,3254.7,3254.4,2.45821]
["bitfinex","ETHUSD",1722137954870,0.10931751,3254.5,3254.4,2.45821]
["bitfinex","ETHUSD",1722137955081,0.98,3254.7,3254.4,2.45821]
["bitfinex","ETHUSD",1722137955247,0.10931751,3254.5,3254.4,2.45821]
["bitfinex","ETHUSD",1722137955582,0.1092934,3254.5,3254.4,2.45821]
["bitfinex","ETHUSD",1722137955781,0.98,3254.7,3254.5,2.45807]
["bitfinex","ETHUSD",1722137955982,0.10926991,3254.6,3254.5,2.45807]
["bitfinex","ETHUSD",1722137956170,3.3204,3254.9,3254.5,2.45807]
["bitfinex","ETHUSD",1722137956346,0.10927952,3254.8,3254.5,2.45807]
["bitfinex","ETHUSD",1722137960296,0.10927952,3254.8,3254.3,2.441]
["bitfinex","ETHUSD",1722137960297,0.98,3254.7,3254.4,2.4582]
["bitfinex","ETHUSD",1722137960601,0.10927522,3254.6,3254.4,2.4582]
["bitfinex","ETHUSD",1722137967698,0.10927522,3254.6,3254.2,2.4583]
["bitfinex","ETHUSD",1722137968383,0.10927522,3254.6,3254.0,2.4703]
["bitfinex","ETHUSD",1722137968579,0.10927522,3254.6,3254.2,2.45829]
["bitfinex","ETHUSD",1722137968787,0.10927522,3254.6,3254.3,2.45824]
["bitfinex","ETHUSD",1722137971173,3.3351,3254.5,3254.0,2.45844]
["bitfinex","ETHUSD",1722137971370,0.10927444,3254.4,3254.0,2.45844]
["bitfinex","ETHUSD",1722137972430,0.10927444,3254.4,3253.8,2.4703]
["bitfinex","ETHUSD",1722137972587,2.3551,3254.8,3254.2,4.92862]
["bitfinex","ETHUSD",1722137972912,0.10924853,3254.7,3254.4,2.45816]
["bitfinex","ETHUSD",1722137973415,0.98,3254.9,3254.4,2.45816]
["bitfinex","ETHUSD",1722137973416,0.10924372,3254.6,3254.4,2.45816]
["bitfinex","ETHUSD",1722137973708,0.10924372,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722137973937,0.98,3254.9,3254.5,2.45813]
["bitfinex","ETHUSD",1722137974132,0.10925256,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722137974335,0.98,3254.9,3254.5,2.45813]
["bitfinex","ETHUSD",1722137974930,0.10926217,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722137979212,0.10926217,3254.8,3254.7,2.45798]
["bitfinex","ETHUSD",1722137979448,0.3214462,3255.2,3254.7,2.45798]
["bitfinex","ETHUSD",1722137979594,0.10930075,3254.8,3254.7,2.45798]
["bitfinex","ETHUSD",1722137979800,0.3214462,3255.2,3254.8,2.45783]
["bitfinex","ETHUSD",1722137979999,0.10933459,3255.1,3254.7,2.45798]
["bitfinex","ETHUSD",1722137981314,0.10933459,3255.1,3254.9,2.45781]
["bitfinex","ETHUSD",1722137986043,0.10933459,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722137986350,0.10933459,3255.1,3255.0,7.3668]
["bitfinex","ETHUSD",1722137987109,0.98,3255.5,3255.0,7.3668]
["bitfinex","ETHUSD",1722137987110,0.98,3255.5,3255.2,2.45755]
["bitfinex","ETHUSD",1722137987902,0.98,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722137987903,0.98,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722137988109,0.98,3255.1,3254.8,2.45785]
["bitfinex","ETHUSD",1722137988311,0.98,3254.9,3254.8,2.45784]
["bitfinex","ETHUSD",1722137990556,0.98,3254.9,3254.7,2.45796]
["bitfinex","ETHUSD",1722137993460,0.98,3254.9,3254.7,2.45794]
["bitfinex","ETHUSD",1722137993625,0.98,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722137994217,0.98,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722137998765,2.4133,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722137999072,0.98,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722138000358,0.10945497,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722138002180,0.10945497,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722138002537,0.32142223,3255.2,3254.9,2.45783]
["bitfinex","ETHUSD",1722138002737,0.10945851,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722138002949,0.32142223,3255.2,3254.9,2.45783]
["bitfinex","ETHUSD",1722138003149,0.10945851,3255.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722138003354,0.32142223,3255.2,3254.9,2.45783]
["bitfinex","ETHUSD",1722138003873,0.10946685,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722138004298,0.10946685,3255.1,3255.0,7.3429]
["bitfinex","ETHUSD",1722138004870,7.60990823,3255.6,3255.1,2.45763]
["bitfinex","ETHUSD",1722138006300,0.98,3255.5,3255.1,2.45763]
["bitfinex","ETHUSD",1722138006509,0.98,3255.5,3255.0,4.88509]
["bitfinex","ETHUSD",1722138006670,0.98,3255.5,3255.2,2.45756]
["bitfinex","ETHUSD",1722138008981,0.98,3255.3,3255.0,4.88509]
["bitfinex","ETHUSD",1722138009282,0.98,3255.3,3255.1,2.45767]
["bitfinex","ETHUSD",1722138014625,0.98,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722138015317,0.98,3255.3,3255.1,2.45767]
["bitfinex","ETHUSD",1722138015318,1.08874269,3255.3,3255.1,2.45767]
["bitfinex","ETHUSD",1722138021994,1.08874269,3255.3,3254.9,2.4578]
["bitfinex","ETHUSD",1722138022197,3.57824269,3255.3,3255.0,2.45774]
["bitfinex","ETHUSD",1722138022747,0.98,3255.1,3254.9,2.4578]
["bitfinex","ETHUSD",1722138023085,0.10871446,3255.0,3254.9,2.4578]
["bitfinex","ETHUSD",1722138025425,0.10871446,3255.0,3254.7,2.45797]
["bitfinex","ETHUSD",1722138025611,0.98,3254.9,3254.7,2.45797]
["bitfinex","ETHUSD",1722138025813,0.10870485,3254.8,3254.5,2.4581]
["bitfinex","ETHUSD",1722138025986,0.10870485,3254.8,3254.2,2.45831]
["bitfinex","ETHUSD",1722138026188,0.98,3254.6,3254.2,2.45831]
["bitfinex","ETHUSD",1722138026427,2.92447534,3254.8,3254.1,2.45843]
["bitfinex","ETHUSD",1722138026428,0.98,3254.3,3254.1,2.45843]
["bitfinex","ETHUSD",1722138026646,0.10865888,3254.2,3253.9,4.89045]
["bitfinex","ETHUSD",1722138026809,0.10865888,3254.2,3253.9,2.45855]
["bitfinex","ETHUSD",1722138026810,0.98,3254.1,3253.9,2.45855]
["bitfinex","ETHUSD",1722138027133,0.10860533,3254.0,3253.7,2.45868]
["bitfinex","ETHUSD",1722138028230,0.98,3253.9,3253.7,2.45868]
["bitfinex","ETHUSD",1722138028589,0.10854887,3253.8,3253.7,2.45868]
["bitfinex","ETHUSD",1722138029322,0.10854887,3253.8,3253.5,2.45885]
["bitfinex","ETHUSD",1722138031958,0.15329885,3253.8,3253.5,2.45885]
["bitfinex","ETHUSD",1722138034461,0.15329885,3253.8,3253.3,2.4319]
["bitfinex","ETHUSD",1722138034462,0.15329885,3253.8,3253.7,2.45873]
["bitfinex","ETHUSD",1722138034642,0.04474998,3253.8,3253.7,2.45873]
["bitfinex","ETHUSD",1722138034952,0.98,3254.1,3253.8,2.45863]
["bitfinex","ETHUSD",1722138035258,7.60994046,3254.3,3254.0,2.45851]
["bitfinex","ETHUSD",1722138035480,7.60994046,3254.3,3254.0,4.91695]
["bitfinex","ETHUSD",1722138035644,7.60994046,3254.3,3254.0,2.45844]
["bitfinex","ETHUSD",1722138037176,7.60994046,3254.3,3254.1,2.45839]
["bitfinex","ETHUSD",1722138038126,0.32143203,3254.3,3254.1,2.45839]
["bitfinex","ETHUSD",1722138039872,0.32143203,3254.3,3254.1,2.45843]
["bitfinex","ETHUSD",1722138040934,0.32143203,3254.3,3253.9,4.91704]
["bitfinex","ETHUSD",1722138041671,0.32143203,3254.3,3253.9,2.45852]
["bitfinex","ETHUSD",1722138041982,0.32143203,3254.3,3253.9,4.91706]
["bitfinex","ETHUSD",1722138042179,0.32143203,3254.3,3253.7,2.45868]
["bitfinex","ETHUSD",1722138042180,0.98,3254.2,3253.7,2.45868]
["bitfinex","ETHUSD",1722138042372,0.98,3254.0,3253.7,2.45868]
["bitfinex","ETHUSD",1722138044099,0.98,3253.8,3253.5,2.45882]
["bitfinex","ETHUSD",1722138045309,0.15268751,3253.7,3253.5,2.45882]
["bitfinex","ETHUSD",1722138049710,0.15268751,3253.7,3253.3,2.45901]
["bitfinex","ETHUSD",1722138049711,0.15268751,3253.7,3253.1,4.77575]
["bitfinex","ETHUSD",1722138049921,0.98,3253.2,3252.9,2.45932]
["bitfinex","ETHUSD",1722138050252,4.87831,3253.5,3252.3,2.45976]
["bitfinex","ETHUSD",1722138050253,0.98,3253.0,3252.3,2.45976]
["bitfinex","ETHUSD",1722138050410,2.4194,3253.5,3252.3,2.45976]
["bitfinex","ETHUSD",1722138050411,0.98,3252.7,3252.3,2.45976]
["bitfinex","ETHUSD",1722138050594,2.45919,3253.1,3252.3,2.45976]
["bitfinex","ETHUSD",1722138050595,1.1322657,3252.9,3252.3,2.45976]
["bitfinex","ETHUSD",1722138050795,0.15215923,3252.6,3252.5,2.45964]
["bitfinex","ETHUSD",1722138051032,0.98,3252.9,3252.5,2.45964]
["bitfinex","ETHUSD",1722138051228,0.15216025,3252.6,3252.5,2.45964]
["bitfinex","ETHUSD",1722138051392,0.98,3252.9,3252.5,2.45964]
["bitfinex","ETHUSD",1722138051596,0.98,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722138051831,0.15220499,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722138052138,7.28850843,3253.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722138053193,7.28850843,3253.3,3253.2,2.45911]
["bitfinex","ETHUSD",1722138053396,13.46,3253.6,3253.1,2.45914]
["bitfinex","ETHUSD",1722138053397,0.98,3253.6,3253.1,2.45914]
["bitfinex","ETHUSD",1722138053597,0.98,3253.6,3253.2,2.45909]
["bitfinex","ETHUSD",1722138054127,1.35600982,3253.6,3253.0,2.45921]
["bitfinex","ETHUSD",1722138054494,1.35600982,3253.6,3253.1,2.45918]
["bitfinex","ETHUSD",1722138055433,0.98,3253.6,3253.2,2.4591]
["bitfinex","ETHUSD",1722138056555,0.98,3253.4,3253.2,2.4591]
["bitfinex","ETHUSD",1722138058336,0.3214282,3253.7,3252.7,2.3166]
["bitfinex","ETHUSD",1722138058337,0.98,3253.6,3253.4,2.45894]
["bitfinex","ETHUSD",1722138058555,0.3214282,3253.7,3253.4,2.45894]
["bitfinex","ETHUSD",1722138059313,0.3214282,3253.7,3253.5,2.45886]
["bitfinex","ETHUSD",1722138059516,0.3214282,3253.7,3253.6,4.91762]
["bitfinex","ETHUSD",1722138060023,39.56850843,3254.2,3253.9,2.45858]
["bitfinex","ETHUSD",1722138060223,0.32140122,3254.1,3253.9,2.45858]
["bitfinex","ETHUSD",1722138060398,0.47244573,3254.1,3253.9,2.45858]
["bitfinex","ETHUSD",1722138062650,0.47244573,3254.1,3253.7,2.46670158]
["bitfinex","ETHUSD",1722138063504,0.47244573,3254.1,3253.8,2.45864]
["bitfinex","ETHUSD",1722138065009,0.47244573,3254.1,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138065010,0.98,3254.0,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138065215,0.98,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138065640,1.13123148,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138070826,0.15123148,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138071041,0.15123148,3253.8,3253.7,2.46675158]
["bitfinex","ETHUSD",1722138071223,0.98,3254.0,3253.7,2.46675158]
["bitfinex","ETHUSD",1722138071525,0.98,3254.0,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138071727,0.15113506,3253.9,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138074315,3.338,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138074717,3.48916372,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138077459,4.08393109,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138077831,6.54259109,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138079156,4.08393109,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138079533,1.72593109,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138079857,1.13116372,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138081257,3.58982372,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138081422,5.89772372,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138082362,8.35638372,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138082889,5.89772372,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138083164,6.73335009,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138087058,5.75335009,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138095690,3.44545009,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138096885,0.98679009,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138097042,0.15116372,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138097441,2.45866,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138097949,2.60870928,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138105056,5.06736928,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138105394,7.55536928,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138105616,8.31090621,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138107117,9.29290621,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138108722,12.29290621,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138111521,14.75156621,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138126171,9.80490621,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138134400,12.26356621,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138144588,14.67446621,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138146172,17.13312621,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138151912,14.67446621,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138152130,11.28156621,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138152311,12.26356621,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138153316,9.04936928,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138153517,2.60870928,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138153818,3.59070928,3253.8,3253.7,2.30902158]
["bitfinex","ETHUSD",1722138154926,6.59070928,3253.8,3253.7,2.30902158]
["bitfinex","ETHUSD",1722138157649,9.04936928,3253.8,3253.7,2.30902158]
["bitfinex","ETHUSD",1722138158590,9.04936928,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138173238,10.20016121,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138173737,12.65882121,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138177631,17.53368121,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138185772,17.85258824,3253.8,3253.7,0.00802158]
["bitfinex","ETHUSD",1722138189195,2.45966,3252.5,3252.0,2.3318]
["bitfinex","ETHUSD",1722138189355,0.982,3252.1,3252.0,2.3318]
["bitfinex","ETHUSD",1722138189753,1.1302061,3252.1,3252.0,2.3318]
["bitfinex","ETHUSD",1722138190054,3.5901461,3252.1,3252.0,2.3318]
["bitfinex","ETHUSD",1722138190655,2.6081461,3252.1,3252.0,2.3318]
["bitfinex","ETHUSD",1722138190887,3.5901461,3252.1,3252.0,2.3318]
["bitfinex","ETHUSD",1722138191095,1.1302061,3252.1,3252.0,2.3318]
["bitfinex","ETHUSD",1722138191468,0.1482061,3252.1,3252.0,2.3318]
["bitfinex","ETHUSD",1722138191668,0.1482061,3252.1,3252.0,2.810987]
["bitfinex","ETHUSD",1722138192037,0.1482061,3252.1,3252.0,2.3318]
["bitfinex","ETHUSD",1722138194127,0.32145456,3252.4,3252.0,2.3318]
["bitfinex","ETHUSD",1722138194404,0.32145456,3252.4,3252.0,2.46002]
["bitfinex","ETHUSD",1722138194613,0.32145456,3252.4,3252.1,2.3318]
["bitfinex","ETHUSD",1722138194614,0.14810883,3252.3,3252.1,2.3318]
["bitfinex","ETHUSD",1722138194782,0.14810883,3252.3,3252.1,0.72519]
["bitfinex","ETHUSD",1722138194991,0.14810883,3252.3,3252.2,2.3318]
["bitfinex","ETHUSD",1722138196438,2.60789883,3252.3,3252.2,2.3318]
["bitfinex","ETHUSD",1722138197029,0.14810883,3252.3,3252.2,2.3318]
["bitfinex","ETHUSD",1722138201849,2.60789883,3252.3,3252.2,2.3318]
["bitfinex","ETHUSD",1722138211246,2.60789883,3252.3,3251.6,2.4568]
["bitfinex","ETHUSD",1722138211453,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138211608,0.982,3252.0,3251.6,2.4568]
["bitfinex","ETHUSD",1722138212109,0.14806723,3251.9,3251.6,2.4568]
["bitfinex","ETHUSD",1722138213815,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138214049,0.14801714,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138214247,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138214456,0.14800711,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138214664,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138214971,0.14800599,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138215326,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138215523,0.14800822,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138215825,0.14800934,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138216252,0.1479987,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138216455,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138216764,0.14799982,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138217128,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138217574,0.14800093,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138218022,0.14800316,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138218227,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138218662,0.14800428,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138219071,0.14800539,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138219577,0.14800651,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138219752,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138219932,0.1479987,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138220126,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138220355,0.1479987,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138220755,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138220959,0.14799982,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138221332,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138221672,0.14800093,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138221839,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138222164,0.14800205,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138222586,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138222733,0.14800316,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138222932,0.982,3251.8,3251.6,2.4568]
["bitfinex","ETHUSD",1722138223238,0.14800539,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138224037,0.1479987,3251.7,3251.6,2.4568]
["bitfinex","ETHUSD",1722138224459,0.1479987,3251.7,3251.3,2.46053]
["bitfinex","ETHUSD",1722138224633,3.44218,3251.8,3251.3,2.46053]
["bitfinex","ETHUSD",1722138224634,0.14799527,3251.6,3251.4,2.4909]
["bitfinex","ETHUSD",1722138225036,0.14799184,3251.5,3251.4,2.4909]
["bitfinex","ETHUSD",1722138225939,3.44218,3251.8,3251.4,2.4909]
["bitfinex","ETHUSD",1722138226137,0.14800011,3251.7,3251.4,2.4909]
["bitfinex","ETHUSD",1722138226337,3.44218,3251.8,3251.4,2.4909]
["bitfinex","ETHUSD",1722138226578,0.14799602,3251.7,3251.4,2.4909]
["bitfinex","ETHUSD",1722138226978,3.44218,3251.8,3251.4,2.4909]
["bitfinex","ETHUSD",1722138227149,2.78153246,3252.0,3251.5,4.95129]
["bitfinex","ETHUSD",1722138227150,0.1479937,3251.6,3251.5,4.95129]
["bitfinex","ETHUSD",1722138227354,2.78151246,3252.0,3251.5,2.46039]
["bitfinex","ETHUSD",1722138227672,3.76351246,3252.0,3251.6,2.7864538]
["bitfinex","ETHUSD",1722138227871,2.46011,3251.9,3251.6,2.4909]
["bitfinex","ETHUSD",1722138228043,3.76351246,3252.0,3251.6,2.4909]
["bitfinex","ETHUSD",1722138229276,1.30348246,3252.0,3251.6,2.4909]
["bitfinex","ETHUSD",1722138236671,0.982,3251.8,3251.6,2.4909]
["bitfinex","ETHUSD",1722138237073,0.982,3251.8,3251.5,2.46036]
["bitfinex","ETHUSD",1722138237482,0.982,3251.8,3251.4,2.4909]
["bitfinex","ETHUSD",1722138237697,0.982,3251.8,3251.4,4.95136]
["bitfinex","ETHUSD",1722138240284,0.14801819,3251.7,3251.4,4.95136]
["bitfinex","ETHUSD",1722138240484,0.982,3251.8,3251.4,4.95136]
["bitfinex","ETHUSD",1722138240807,0.14801819,3251.7,3251.4,4.95136]
["bitfinex","ETHUSD",1722138241512,0.14801699,3251.6,3251.4,4.95136]
["bitfinex","ETHUSD",1722138241681,0.982,3251.8,3251.4,4.95136]
["bitfinex","ETHUSD",1722138241877,0.14801357,3251.5,3251.4,4.95136]
["bitfinex","ETHUSD",1722138242081,0.982,3251.8,3251.4,4.95136]
["bitfinex","ETHUSD",1722138242289,0.14802154,3251.7,3251.4,4.95136]
["bitfinex","ETHUSD",1722138242723,0.982,3251.8,3251.4,4.95136]
["bitfinex","ETHUSD",1722138242941,0.14802377,3251.7,3251.4,4.95136]
["bitfinex","ETHUSD",1722138243098,0.982,3251.8,3251.4,4.95136]
["bitfinex","ETHUSD",1722138243303,0.14802488,3251.7,3251.4,4.95136]
["bitfinex","ETHUSD",1722138243512,0.982,3251.8,3251.4,4.95136]
["bitfinex","ETHUSD",1722138243703,0.14802488,3251.7,3251.4,4.95136]
["bitfinex","ETHUSD",1722138243904,0.982,3251.8,3251.4,4.95136]
["bitfinex","ETHUSD",1722138244099,0.14802145,3251.6,3251.4,4.95136]
["bitfinex","ETHUSD",1722138244314,0.982,3251.8,3251.4,4.95136]
["bitfinex","ETHUSD",1722138244514,0.14800911,3251.5,3251.4,4.95136]
["bitfinex","ETHUSD",1722138244690,0.982,3251.8,3251.4,4.95136]
["bitfinex","ETHUSD",1722138245125,0.14801708,3251.7,3251.4,4.95136]
["bitfinex","ETHUSD",1722138245597,0.982,3251.8,3251.4,4.95136]
["bitfinex","ETHUSD",1722138245797,0.14801476,3251.6,3251.4,4.95136]
["bitfinex","ETHUSD",1722138245993,0.982,3251.8,3251.4,4.95136]
["bitfinex","ETHUSD",1722138246190,0.14801245,3251.5,3251.4,4.95136]
["bitfinex","ETHUSD",1722138246418,0.982,3251.8,3251.4,2.4909]
["bitfinex","ETHUSD",1722138246619,0.14801245,3251.5,3251.4,2.4909]
["bitfinex","ETHUSD",1722138246931,0.14801245,3251.5,3251.3,2.46054]
["bitfinex","ETHUSD",1722138246932,0.14801357,3251.5,3251.2,4.80741]
["bitfinex","ETHUSD",1722138247134,0.14801357,3251.5,3251.2,7.26797]
["bitfinex","ETHUSD",1722138247290,0.982,3251.6,3251.2,4.80736]
["bitfinex","ETHUSD",1722138247697,0.982,3251.6,3251.2,7.26793]
["bitfinex","ETHUSD",1722138248130,0.14745941,3251.5,3251.2,7.26793]
["bitfinex","ETHUSD",1722138249695,0.14745941,3251.5,3251.2,4.80736]
["bitfinex","ETHUSD",1722138250502,0.14745941,3251.5,3251.2,2.3468]
["bitfinex","ETHUSD",1722138251735,0.14745941,3251.5,3251.1,2.46069]
["bitfinex","ETHUSD",1722138251736,0.982,3251.4,3251.1,2.46069]
["bitfinex","ETHUSD",1722138251938,0.14745144,3251.3,3251.1,2.46069]
["bitfinex","ETHUSD",1722138252606,3.44232,3251.6,3251.1,2.46069]
["bitfinex","ETHUSD",1722138252808,0.14741764,3251.2,3251.1,2.46069]
["bitfinex","ETHUSD",1722138253047,3.44232,3251.6,3251.1,2.46069]
["bitfinex","ETHUSD",1722138253248,0.14741764,3251.2,3251.1,2.46069]
["bitfinex","ETHUSD",1722138253407,0.982,3251.6,3251.1,2.46069]
["bitfinex","ETHUSD",1722138253851,0.14740019,3251.5,3251.1,2.46069]
["bitfinex","ETHUSD",1722138261346,0.14740019,3251.5,3251.1,4.92134]
["bitfinex","ETHUSD",1722138261556,0.14740019,3251.5,3251.1,2.46065]
["bitfinex","ETHUSD",1722138262958,0.14740019,3251.5,3251.1,2.46064]
["bitfinex","ETHUSD",1722138263514,0.982,3251.6,3251.1,2.46064]
["bitfinex","ETHUSD",1722138263853,0.14733157,3251.5,3251.1,2.46064]
["bitfinex","ETHUSD",1722138267249,0.14733157,3251.5,3251.1,4.92129]
["bitfinex","ETHUSD",1722138267851,0.14733157,3251.5,3251.1,2.46064]
["bitfinex","ETHUSD",1722138268355,0.14733157,3251.5,3251.2,2.46059]
["bitfinex","ETHUSD",1722138269085,0.14733157,3251.5,3251.3,2.3162]
["bitfinex","ETHUSD",1722138279068,0.14733157,3251.5,3251.1,2.3425]
["bitfinex","ETHUSD",1722138279997,0.14733157,3251.5,3251.1,4.80316]
["bitfinex","ETHUSD",1722138284918,0.14733157,3251.5,3251.2,2.46057]
["bitfinex","ETHUSD",1722138285281,0.14733157,3251.5,3251.4,4.80297]
["bitfinex","ETHUSD",1722138285705,0.32149068,3251.7,3251.6,7.26314]
["bitfinex","ETHUSD",1722138285905,0.32149068,3251.7,3251.6,8.24514]
["bitfinex","ETHUSD",1722138286165,7.28850843,3251.9,3251.8,7.26284]
["bitfinex","ETHUSD",1722138288000,0.3214354,3252.3,3251.9,2.46003]
["bitfinex","ETHUSD",1722138288200,0.3214354,3252.3,3251.7,2.4602]
["bitfinex","ETHUSD",1722138288201,0.982,3252.1,3251.7,2.4602]
["bitfinex","ETHUSD",1722138289282,0.982,3252.1,3251.8,2.46016]
["bitfinex","ETHUSD",1722138294351,0.982,3252.1,3251.6,2.46029]
["bitfinex","ETHUSD",1722138294641,0.982,3252.1,3251.6,0.725484]
["bitfinex","ETHUSD",1722138294809,3.4177,3252.1,3251.7,2.46022]
["bitfinex","ETHUSD",1722138295009,3.4177,3252.1,3251.6,2.4603]
["bitfinex","ETHUSD",1722138295838,3.4177,3252.1,3251.7,2.46025]
["bitfinex","ETHUSD",1722138295996,0.982,3252.1,3251.7,2.46025]
["bitfinex","ETHUSD",1722138300217,0.14729306,3252.0,3251.7,2.46025]
["bitfinex","ETHUSD",1722138301018,0.14729306,3252.0,3251.6,2.46032]
["bitfinex","ETHUSD",1722138301863,3.44211,3251.9,3251.2,0.726373]
["bitfinex","ETHUSD",1722138302162,3.44211,3251.9,3250.3,1.61395002]
["bitfinex","ETHUSD",1722138302163,0.982,3251.4,3251.0,2.46072]
["bitfinex","ETHUSD",1722138302309,2.46034,3251.6,3250.9,2.3679]
["bitfinex","ETHUSD",1722138302310,0.982,3251.2,3250.9,2.3679]
["bitfinex","ETHUSD",1722138302513,0.982,3251.2,3250.8,4.92178]
["bitfinex","ETHUSD",1722138302514,0.982,3251.2,3250.8,2.46087]
["bitfinex","ETHUSD",1722138302714,0.14719962,3251.1,3250.8,3.189852]
["bitfinex","ETHUSD",1722138303214,0.982,3251.0,3250.8,2.46087]
["bitfinex","ETHUSD",1722138303413,0.14719962,3251.1,3250.8,2.46087]
["bitfinex","ETHUSD",1722138304455,0.982,3251.0,3250.6,4.92208]
["bitfinex","ETHUSD",1722138304658,0.982,3251.0,3250.7,2.46096]
["bitfinex","ETHUSD",1722138304977,0.14712565,3250.9,3250.7,2.46096]
["bitfinex","ETHUSD",1722138307136,0.14712565,3250.9,3250.5,2.46109]
["bitfinex","ETHUSD",1722138307334,0.14712565,3250.9,3250.6,2.46107]
["bitfinex","ETHUSD",1722138309978,0.14712565,3250.9,3250.4,7.29027]
["bitfinex","ETHUSD",1722138310132,0.14712565,3250.9,3250.4,7.29025]
["bitfinex","ETHUSD",1722138310761,0.14712565,3250.9,3250.4,4.92236]
["bitfinex","ETHUSD",1722138310957,0.14712565,3250.9,3250.5,2.46114]
["bitfinex","ETHUSD",1722138311200,0.14712565,3250.9,3250.8,2.46093]
["bitfinex","ETHUSD",1722138311380,3.4116,3251.4,3250.8,2.46093]
["bitfinex","ETHUSD",1722138311583,0.14695236,3251.3,3250.8,2.46093]
["bitfinex","ETHUSD",1722138315386,0.14695236,3251.3,3251.0,2.46076]
["bitfinex","ETHUSD",1722138316006,0.14695236,3251.3,3250.8,2.46087]
["bitfinex","ETHUSD",1722138317090,0.14695236,3251.3,3250.9,2.46078]
["bitfinex","ETHUSD",1722138317658,0.32148199,3251.2,3251.0,2.46076]
["bitfinex","ETHUSD",1722138318169,0.14692039,3251.1,3251.0,2.46076]
["bitfinex","ETHUSD",1722138319153,0.14692039,3251.1,3250.7,2.46097]
["bitfinex","ETHUSD",1722138320007,0.14692039,3251.1,3250.9,2.46081]
["bitfinex","ETHUSD",1722138321509,0.14692039,3251.1,3251.0,2.46078]
["bitfinex","ETHUSD",1722138322467,0.14692039,3251.1,3251.0,7.908819]
["bitfinex","ETHUSD",1722138322897,8.27050843,3251.8,3251.1,2.4607]
["bitfinex","ETHUSD",1722138323079,0.32147715,3251.7,3251.3,2.46053]
["bitfinex","ETHUSD",1722138323293,0.46837316,3251.7,3251.3,2.46053]
["bitfinex","ETHUSD",1722138325411,0.982,3251.6,3251.2,2.46062]
["bitfinex","ETHUSD",1722138325622,0.14690792,3251.5,3251.2,2.46062]
["bitfinex","ETHUSD",1722138326252,0.982,3251.4,3251.0,2.46073]
["bitfinex","ETHUSD",1722138326577,0.14690152,3251.3,3251.0,2.46073]
["bitfinex","ETHUSD",1722138326978,0.14690152,3251.3,3251.1,2.46068]
["bitfinex","ETHUSD",1722138327220,0.982,3251.6,3251.2,2.46057]
["bitfinex","ETHUSD",1722138327530,0.982,3251.6,3251.1,2.46068]
["bitfinex","ETHUSD",1722138327531,0.14691061,3251.5,3251.3,2.46054]
["bitfinex","ETHUSD",1722138329526,0.14691061,3251.5,3251.1,4.95576]
["bitfinex","ETHUSD",1722138329724,0.14691061,3251.5,3251.3,2.46048]
["bitfinex","ETHUSD",1722138331201,0.14691061,3251.5,3251.1,5.416886]
["bitfinex","ETHUSD",1722138331422,0.14691061,3251.5,3251.1,4.92131]
["bitfinex","ETHUSD",1722138331623,0.14691061,3251.5,3251.2,2.4606]
["bitfinex","ETHUSD",1722138335750,0.14609251,3251.5,3251.2,2.4606]
["bitfinex","ETHUSD",1722138336722,0.14609251,3251.5,3251.2,4.92117]
["bitfinex","ETHUSD",1722138336953,0.14609251,3251.5,3251.3,2.46055]
["bitfinex","ETHUSD",1722138337117,0.14609251,3251.5,3251.4,7.908152]
["bitfinex","ETHUSD",1722138337314,0.14609251,3251.5,3251.4,10.85851]
["bitfinex","ETHUSD",1722138337516,0.32147715,3251.7,3251.6,4.92064]
["bitfinex","ETHUSD",1722138337713,9.70640843,3252.4,3252.0,2.45999]
["bitfinex","ETHUSD",1722138337923,1.30344092,3252.3,3251.8,2.46011]
["bitfinex","ETHUSD",1722138338221,1.46577072,3252.3,3251.8,4.92022]
["bitfinex","ETHUSD",1722138338448,1.46577072,3252.3,3251.8,2.46011]
["bitfinex","ETHUSD",1722138339969,0.982,3252.1,3251.8,2.46011]
["bitfinex","ETHUSD",1722138340335,0.16240419,3252.0,3251.8,2.46011]
["bitfinex","ETHUSD",1722138343463,0.16240419,3252.0,3251.8,2.95215]
["bitfinex","ETHUSD",1722138343982,0.16240419,3252.0,3251.8,5.41226]
["bitfinex","ETHUSD",1722138344193,0.16240419,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722138344353,0.16240419,3252.0,3251.9,8.36769089]
["bitfinex","ETHUSD",1722138344554,0.982,3252.9,3252.4,2.4597]
["bitfinex","ETHUSD",1722138344797,2.2925,3253.0,3252.6,2.45954]
["bitfinex","ETHUSD",1722138345083,0.48395959,3252.7,3252.6,2.45954]
["bitfinex","ETHUSD",1722138345449,0.48395959,3252.7,3252.6,4.91911]
["bitfinex","ETHUSD",1722138345645,0.16251995,3252.7,3252.6,4.91911]
["bitfinex","ETHUSD",1722138345852,32.28,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722138346073,19.8,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722138347262,20.782,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722138347444,0.982,3252.9,3252.2,2.45983]
["bitfinex","ETHUSD",1722138347641,0.982,3252.9,3252.4,2.4597]
["bitfinex","ETHUSD",1722138348070,3.44134,3252.9,3252.4,2.4597]
["bitfinex","ETHUSD",1722138348275,0.982,3252.7,3252.3,2.45974]
["bitfinex","ETHUSD",1722138348658,0.982,3252.9,3252.6,2.45957]
["bitfinex","ETHUSD",1722138349495,0.982,3252.9,3252.7,2.45949]
["bitfinex","ETHUSD",1722138349699,20.782,3253.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722138349846,20.782,3253.1,3252.3,2.404]
["bitfinex","ETHUSD",1722138349847,19.8,3253.1,3252.9,2.45929]
["bitfinex","ETHUSD",1722138350391,0.32143689,3253.2,3253.0,2.45926]
["bitfinex","ETHUSD",1722138350552,0.32143689,3253.2,3252.9,0.245929]
["bitfinex","ETHUSD",1722138350553,0.32143689,3253.2,3253.1,4.91838]
["bitfinex","ETHUSD",1722138352379,0.32143689,3253.2,3253.1,4.97985256]
["bitfinex","ETHUSD",1722138352680,0.32143689,3253.2,3253.1,8.90957]
["bitfinex","ETHUSD",1722138352857,7.28850843,3253.8,3253.7,2.45873]
["bitfinex","ETHUSD",1722138353054,9.74672843,3254.4,3253.6,2.45881]
["bitfinex","ETHUSD",1722138353304,0.32145911,3254.2,3253.6,2.45881]
["bitfinex","ETHUSD",1722138353663,0.32145911,3254.2,3253.8,2.45863]
["bitfinex","ETHUSD",1722138354597,0.32145911,3254.2,3253.6,2.45878]
["bitfinex","ETHUSD",1722138354799,0.32145911,3254.2,3254.1,2.45843]
["bitfinex","ETHUSD",1722138356197,0.32145911,3254.2,3253.9,2.45857]
["bitfinex","ETHUSD",1722138356353,0.32145911,3254.2,3253.8,2.45863]
["bitfinex","ETHUSD",1722138359592,0.32145911,3254.2,3253.9,2.45858]
["bitfinex","ETHUSD",1722138360395,0.16292157,3254.1,3253.9,2.45858]
["bitfinex","ETHUSD",1722138361152,0.16292157,3254.1,3253.7,2.45873]
["bitfinex","ETHUSD",1722138361846,0.16292157,3254.1,3253.8,2.45866]
["bitfinex","ETHUSD",1722138362524,0.16292157,3254.1,3253.5,2.45885]
["bitfinex","ETHUSD",1722138362841,0.16292157,3254.1,3253.7,2.45869]
["bitfinex","ETHUSD",1722138365308,2.62135157,3254.1,3253.5,2.45885]
["bitfinex","ETHUSD",1722138365549,2.45859,3253.9,3253.3,5.45903]
["bitfinex","ETHUSD",1722138365852,0.16327408,3253.8,3253.3,2.45903]
["bitfinex","ETHUSD",1722138366358,0.16327408,3253.8,3253.4,2.45895]
["bitfinex","ETHUSD",1722138366655,0.16327408,3253.8,3253.3,2.45903]
["bitfinex","ETHUSD",1722138366656,2.4792,3254.0,3253.5,2.45886]
["bitfinex","ETHUSD",1722138366861,0.16323816,3253.9,3253.5,2.45886]
["bitfinex","ETHUSD",1722138367653,2.62183816,3253.9,3253.3,2.45903]
["bitfinex","ETHUSD",1722138367858,0.16323816,3253.9,3252.8,2.2908]
["bitfinex","ETHUSD",1722138368018,0.26424382,3253.8,3252.8,0.475026]
["bitfinex","ETHUSD",1722138368203,0.26424382,3253.8,3252.5,2.304]
["bitfinex","ETHUSD",1722138368204,0.1631915,3253.7,3252.5,2.304]
["bitfinex","ETHUSD",1722138368642,0.1631915,3253.7,3253.1,2.45914]
["bitfinex","ETHUSD",1722138368825,2.6219315,3253.7,3253.1,2.45914]
["bitfinex","ETHUSD",1722138371821,0.1631915,3253.7,3253.2,2.45908]
["bitfinex","ETHUSD",1722138372139,0.1631915,3253.7,3253.4,2.4589]
["bitfinex","ETHUSD",1722138374123,0.1631915,3253.7,3253.5,2.45888]
["bitfinex","ETHUSD",1722138381763,0.1631915,3253.7,3253.6,2.45881]
["bitfinex","ETHUSD",1722138383059,0.1631915,3253.7,3253.5,2.45888]
["bitfinex","ETHUSD",1722138386249,0.1631915,3253.7,3253.5,2.95063]
["bitfinex","ETHUSD",1722138386475,0.1631915,3253.7,3253.5,2.45884]
["bitfinex","ETHUSD",1722138386961,0.1631915,3253.7,3253.6,2.45881]
["bitfinex","ETHUSD",1722138392784,0.1631915,3253.7,3253.5,2.45888]
["bitfinex","ETHUSD",1722138401119,2.63971479,3253.6,3253.0,2.45922]
["bitfinex","ETHUSD",1722138401323,0.982,3253.4,3253.0,2.45922]
["bitfinex","ETHUSD",1722138401475,0.982,3253.4,3253.1,2.45916]
["bitfinex","ETHUSD",1722138401679,0.16277651,3253.3,3253.1,2.45916]
["bitfinex","ETHUSD",1722138403391,0.16277651,3253.3,3253.2,2.45911]
["bitfinex","ETHUSD",1722138403595,0.32162797,3253.5,3253.2,2.45911]
["bitfinex","ETHUSD",1722138403779,0.16277254,3253.3,3253.2,2.45911]
["bitfinex","ETHUSD",1722138403990,0.32162797,3253.5,3253.2,3.000122]
["bitfinex","ETHUSD",1722138404190,0.16277254,3253.3,3253.2,3.000122]
["bitfinex","ETHUSD",1722138404390,0.32162797,3253.5,3253.2,3.000122]
["bitfinex","ETHUSD",1722138404905,0.16277656,3253.4,3253.2,3.000122]
["bitfinex","ETHUSD",1722138408221,0.16277656,3253.4,3253.3,4.91808]
["bitfinex","ETHUSD",1722138408386,0.16277656,3253.4,3253.3,5.7066792]
["bitfinex","ETHUSD",1722138410027,0.16277656,3253.4,3253.3,3.2476392]
["bitfinex","ETHUSD",1722138410183,0.16277656,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722138416749,0.34359244,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722138417044,0.16277656,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722138417476,0.3435976,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722138417659,0.34359862,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722138417836,0.34359313,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722138418031,0.16277656,3253.4,3253.3,2.45904]
["bitfinex","ETHUSD",1722138419188,0.16277656,3253.4,3253.2,0.541012]
["bitfinex","ETHUSD",1722138419470,0.16277656,3253.4,3253.1,2.45913]
["bitfinex","ETHUSD",1722138419646,0.16277656,3253.4,3253.0,0.49185]
["bitfinex","ETHUSD",1722138419856,1.14477656,3253.4,3252.8,2.4291]
["bitfinex","ETHUSD",1722138420184,1.14477656,3253.4,3252.9,2.45929]
["bitfinex","ETHUSD",1722138421675,0.18083414,3253.3,3252.9,2.45929]
["bitfinex","ETHUSD",1722138421874,1.14477656,3253.4,3252.9,2.45929]
["bitfinex","ETHUSD",1722138422035,0.16277022,3253.2,3252.9,2.45929]
["bitfinex","ETHUSD",1722138422235,0.16277345,3253.3,3253.0,0.488839]
["bitfinex","ETHUSD",1722138422477,0.16276857,3253.1,3253.0,0.488839]
["bitfinex","ETHUSD",1722138422664,0.982,3253.4,3253.0,0.488839]
["bitfinex","ETHUSD",1722138422837,0.16276857,3253.1,3252.9,2.45929]
["bitfinex","ETHUSD",1722138423184,0.16276613,3253.0,3252.9,2.45929]
["bitfinex","ETHUSD",1722138423334,0.982,3253.4,3252.9,2.45929]
["bitfinex","ETHUSD",1722138423531,0.16276631,3253.3,3252.9,2.45929]
["bitfinex","ETHUSD",1722138423844,0.16276631,3253.3,3252.9,3.194074]
["bitfinex","ETHUSD",1722138431776,0.16276631,3253.3,3252.8,2.4291]
["bitfinex","ETHUSD",1722138431777,0.982,3253.2,3252.5,4.88871]
["bitfinex","ETHUSD",1722138431994,0.982,3253.2,3252.3,0.64575983]
["bitfinex","ETHUSD",1722138431995,0.982,3252.7,3252.3,2.4291]
["bitfinex","ETHUSD",1722138432149,0.982,3252.7,3252.2,2.45986]
["bitfinex","ETHUSD",1722138432342,0.982,3252.7,3252.3,0.245986]
["bitfinex","ETHUSD",1722138432591,0.16264358,3252.6,3252.2,2.45986]
["bitfinex","ETHUSD",1722138433187,0.16264358,3252.6,3252.3,2.45977]
["bitfinex","ETHUSD",1722138441448,0.982,3252.5,3251.9,2.46004]
["bitfinex","ETHUSD",1722138441666,0.982,3252.5,3252.0,2.46002]
["bitfinex","ETHUSD",1722138441864,0.16249812,3252.4,3252.0,2.46002]
["bitfinex","ETHUSD",1722138442067,0.16249812,3252.4,3251.9,2.46009]
["bitfinex","ETHUSD",1722138442068,0.982,3252.3,3251.9,2.46009]
["bitfinex","ETHUSD",1722138442364,0.16249482,3252.2,3251.7,5.46018]
["bitfinex","ETHUSD",1722138442689,0.16249482,3252.2,3251.7,2.46018]
["bitfinex","ETHUSD",1722138442690,0.982,3252.1,3251.7,2.46018]
["bitfinex","ETHUSD",1722138443001,0.16235864,3252.0,3251.7,2.46018]
["bitfinex","ETHUSD",1722138444901,0.982,3251.9,3251.7,2.46018]
["bitfinex","ETHUSD",1722138445054,0.982,3251.9,3251.5,2.46035]
["bitfinex","ETHUSD",1722138445253,0.16231104,3251.8,3251.5,2.46035]
["bitfinex","ETHUSD",1722138446158,0.16231104,3251.8,3251.5,2.46033]
["bitfinex","ETHUSD",1722138447848,0.982,3251.7,3251.3,2.46049]
["bitfinex","ETHUSD",1722138448295,0.16217978,3251.6,3251.3,2.46049]
["bitfinex","ETHUSD",1722138449195,0.16217978,3251.6,3251.4,2.46047]
["bitfinex","ETHUSD",1722138453304,0.16217978,3251.6,3251.3,2.46053]
["bitfinex","ETHUSD",1722138455471,0.16217978,3251.6,3251.1,5.4607]
["bitfinex","ETHUSD",1722138455700,3.233,3251.5,3251.1,2.4607]
["bitfinex","ETHUSD",1722138455885,3.233,3251.5,3251.0,2.46077]
["bitfinex","ETHUSD",1722138456083,0.16207391,3251.4,3251.0,2.46077]
["bitfinex","ETHUSD",1722138459038,0.16207391,3251.4,3251.2,2.46058]
["bitfinex","ETHUSD",1722138459339,0.16207391,3251.4,3251.3,2.46055]
["bitfinex","ETHUSD",1722138459488,0.982,3251.7,3251.4,2.46045]
["bitfinex","ETHUSD",1722138459690,0.16205041,3251.6,3251.4,3.179207]
["bitfinex","ETHUSD",1722138459890,0.16205041,3251.6,3251.4,2.46045]
["bitfinex","ETHUSD",1722138460488,0.16205041,3251.6,3251.5,2.4604]
["bitfinex","ETHUSD",1722138462087,0.16205041,3251.6,3251.5,4.9208]
["bitfinex","ETHUSD",1722138462421,2.78150351,3252.4,3252.1,2.45989]
["bitfinex","ETHUSD",1722138462422,0.32177351,3252.4,3252.1,2.45989]
["bitfinex","ETHUSD",1722138462588,0.32177351,3252.4,3252.3,2.45979]
["bitfinex","ETHUSD",1722138463724,0.32177351,3252.4,3252.3,4.91958]
["bitfinex","ETHUSD",1722138464522,0.32177351,3252.4,3252.3,2.45979]
["bitfinex","ETHUSD",1722138464707,0.32177351,3252.4,3252.1,2.45989]
["bitfinex","ETHUSD",1722138465446,0.15689076,3252.3,3252.1,2.45989]
["bitfinex","ETHUSD",1722138465746,0.15689076,3252.3,3252.2,2.45986]
["bitfinex","ETHUSD",1722138468751,0.15689076,3252.3,3251.9,2.46004]
["bitfinex","ETHUSD",1722138468752,3.52599076,3252.3,3251.9,2.46004]
["bitfinex","ETHUSD",1722138469151,3.52599076,3252.3,3251.8,2.46016]
["bitfinex","ETHUSD",1722138469152,0.982,3252.1,3251.8,2.46016]
["bitfinex","ETHUSD",1722138469510,0.15388765,3252.0,3251.8,2.46016]
["bitfinex","ETHUSD",1722138469741,3.3691,3252.3,3251.9,2.4601]
["bitfinex","ETHUSD",1722138469943,0.15389075,3252.2,3251.9,2.4601]
["bitfinex","ETHUSD",1722138470144,3.98415235,3252.3,3251.9,2.4601]
["bitfinex","ETHUSD",1722138470145,3.3691,3252.3,3251.9,2.4601]
["bitfinex","ETHUSD",1722138470523,3.3691,3252.3,3251.7,2.46023]
["bitfinex","ETHUSD",1722138470524,0.15384367,3252.2,3251.7,4.92041]
["bitfinex","ETHUSD",1722138470743,0.15384367,3252.2,3251.7,2.46018]
["bitfinex","ETHUSD",1722138471611,0.982,3251.9,3251.4,4.92087]
["bitfinex","ETHUSD",1722138471856,0.982,3251.6,3251.4,2.4604]
["bitfinex","ETHUSD",1722138472278,0.15383603,3251.5,3251.4,2.4604]
["bitfinex","ETHUSD",1722138472839,0.982,3251.8,3251.4,2.4604]
["bitfinex","ETHUSD",1722138473039,0.15382865,3251.5,3251.4,2.4604]
["bitfinex","ETHUSD",1722138473274,0.982,3251.8,3251.4,2.4604]
["bitfinex","ETHUSD",1722138473475,0.15377083,3251.5,3251.4,2.4604]
["bitfinex","ETHUSD",1722138473974,0.982,3251.8,3251.4,2.4604]
["bitfinex","ETHUSD",1722138474171,0.15377193,3251.7,3251.4,2.4604]
["bitfinex","ETHUSD",1722138474371,0.982,3251.8,3251.4,2.4604]
["bitfinex","ETHUSD",1722138474588,0.15377193,3251.7,3251.4,2.4604]
["bitfinex","ETHUSD",1722138475004,0.982,3251.8,3251.4,2.4604]
["bitfinex","ETHUSD",1722138475286,0.15377108,3251.6,3251.5,2.46038]
["bitfinex","ETHUSD",1722138475493,0.982,3251.8,3251.5,2.46038]
["bitfinex","ETHUSD",1722138475649,0.15376751,3251.6,3251.5,2.46038]
["bitfinex","ETHUSD",1722138475854,0.982,3251.8,3251.5,2.46038]
["bitfinex","ETHUSD",1722138476052,0.15376751,3251.6,3251.5,2.46038]
["bitfinex","ETHUSD",1722138476269,0.982,3251.8,3251.5,2.46038]
["bitfinex","ETHUSD",1722138476553,0.1537636,3251.7,3251.5,2.46038]
["bitfinex","ETHUSD",1722138476753,0.982,3251.8,3251.5,2.46038]
["bitfinex","ETHUSD",1722138477086,3.05822637,3252.1,3251.6,2.46032]
["bitfinex","ETHUSD",1722138477087,0.1537636,3251.7,3251.6,2.46032]
["bitfinex","ETHUSD",1722138477465,0.982,3252.0,3251.6,2.46032]
["bitfinex","ETHUSD",1722138477993,0.15377434,3251.9,3251.6,2.46032]
["bitfinex","ETHUSD",1722138478181,0.15377434,3251.9,3251.8,2.46017]
["bitfinex","ETHUSD",1722138479486,0.15377434,3251.9,3251.8,4.92034]
["bitfinex","ETHUSD",1722138479792,1.30377351,3252.4,3251.9,2.46003]
["bitfinex","ETHUSD",1722138479994,0.982,3252.2,3251.9,2.46003]
["bitfinex","ETHUSD",1722138480403,0.982,3252.2,3251.7,2.46019]
["bitfinex","ETHUSD",1722138480404,0.15374629,3252.1,3251.7,2.46019]
["bitfinex","ETHUSD",1722138481154,0.982,3252.0,3251.7,2.46019]
["bitfinex","ETHUSD",1722138481359,0.153743,3251.9,3251.7,2.46019]
["bitfinex","ETHUSD",1722138481859,0.153743,3251.9,3251.8,2.46017]
["bitfinex","ETHUSD",1722138482082,0.153743,3251.9,3251.8,5.166357]
["bitfinex","ETHUSD",1722138482287,1.30377351,3252.4,3252.0,2.45997]
["bitfinex","ETHUSD",1722138483083,0.32177351,3252.4,3251.5,5.80057]
["bitfinex","ETHUSD",1722138483279,0.32177351,3252.4,3252.3,2.45979]
["bitfinex","ETHUSD",1722138484224,0.32177351,3252.4,3252.3,4.91958]
["bitfinex","ETHUSD",1722138484529,0.982,3252.8,3252.5,2.45958]
["bitfinex","ETHUSD",1722138484723,1.30374064,3252.8,3252.5,2.45958]
["bitfinex","ETHUSD",1722138485823,1.30374064,3252.8,3252.6,2.45956]
["bitfinex","ETHUSD",1722138487350,1.30374064,3252.8,3252.4,2.45966]
["bitfinex","ETHUSD",1722138487504,1.30374064,3252.8,3252.3,2.45973]
["bitfinex","ETHUSD",1722138487706,1.30374064,3252.8,3252.4,2.45971]
["bitfinex","ETHUSD",1722138488432,1.30374064,3252.8,3252.5,2.45963]
["bitfinex","ETHUSD",1722138490039,1.30374064,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722138490404,0.32174064,3252.8,3252.7,2.45949]
["bitfinex","ETHUSD",1722138492263,0.32174064,3252.8,3252.7,4.91898]
["bitfinex","ETHUSD",1722138492419,0.32174064,3252.8,3252.7,5.410878]
["bitfinex","ETHUSD",1722138492803,0.982,3253.2,3253.0,2.45925]
["bitfinex","ETHUSD",1722138493044,1.30374565,3253.2,3253.0,2.45925]
["bitfinex","ETHUSD",1722138493253,1.30374565,3253.2,3253.1,2.45919]
["bitfinex","ETHUSD",1722138493254,0.32174565,3253.2,3253.1,2.45919]
["bitfinex","ETHUSD",1722138493645,0.982,3253.6,3253.2,2.45906]
["bitfinex","ETHUSD",1722138493851,2.4725,3253.8,3253.1,2.45919]
["bitfinex","ETHUSD",1722138493852,0.493112,3253.7,3253.3,2.45904]
["bitfinex","ETHUSD",1722138494161,1.475112,3253.7,3253.3,4.91801]
["bitfinex","ETHUSD",1722138494342,0.982,3253.5,3253.3,4.91801]
["bitfinex","ETHUSD",1722138494676,0.493112,3253.7,3253.3,2.45897]
["bitfinex","ETHUSD",1722138494677,1.475112,3253.7,3253.3,2.45897]
["bitfinex","ETHUSD",1722138494880,1.475112,3253.7,3253.1,2.45916]
["bitfinex","ETHUSD",1722138495030,1.475112,3253.7,3252.9,2.45931]
["bitfinex","ETHUSD",1722138495031,0.982,3253.3,3252.9,2.45928]
["bitfinex","ETHUSD",1722138495447,0.15415409,3253.2,3252.9,2.45928]
["bitfinex","ETHUSD",1722138495833,0.982,3253.3,3252.9,2.45928]
["bitfinex","ETHUSD",1722138496138,0.982,3253.3,3253.0,2.45921]
["bitfinex","ETHUSD",1722138496472,0.15416246,3253.2,3253.1,2.45919]
["bitfinex","ETHUSD",1722138496830,0.982,3253.3,3253.1,2.45919]
["bitfinex","ETHUSD",1722138497028,0.15416683,3253.2,3253.1,2.45919]
["bitfinex","ETHUSD",1722138497568,0.15416683,3253.2,3252.9,2.45928]
["bitfinex","ETHUSD",1722138497569,0.15416995,3253.2,3252.9,2.45928]
["bitfinex","ETHUSD",1722138497771,0.982,3253.3,3252.9,4.91855]
["bitfinex","ETHUSD",1722138497933,0.15423321,3253.2,3253.0,2.45926]
["bitfinex","ETHUSD",1722138498133,0.982,3253.3,3253.0,2.45926]
["bitfinex","ETHUSD",1722138498333,0.15423321,3253.2,3253.0,2.45926]
["bitfinex","ETHUSD",1722138498534,0.982,3253.3,3253.0,2.45926]
["bitfinex","ETHUSD",1722138498733,0.15423401,3253.2,3253.0,2.45926]
["bitfinex","ETHUSD",1722138498936,0.982,3253.3,3253.0,2.45926]
["bitfinex","ETHUSD",1722138499137,0.1542356,3253.2,3253.0,2.45926]
["bitfinex","ETHUSD",1722138499336,0.982,3253.1,3252.7,2.45947]
["bitfinex","ETHUSD",1722138499562,0.982,3252.9,3252.7,2.45947]
["bitfinex","ETHUSD",1722138499754,0.982,3252.9,3252.5,2.45963]
["bitfinex","ETHUSD",1722138499755,0.15421367,3252.8,3252.5,2.45963]
["bitfinex","ETHUSD",1722138500060,0.982,3252.7,3252.3,2.45973]
["bitfinex","ETHUSD",1722138500265,1.13621123,3252.7,3252.3,2.45973]
["bitfinex","ETHUSD",1722138500439,1.13621123,3252.7,3252.4,2.45971]
["bitfinex","ETHUSD",1722138502762,1.13621123,3252.7,3252.6,2.45957]
["bitfinex","ETHUSD",1722138502966,0.15421123,3252.7,3252.6,2.45957]
["bitfinex","ETHUSD",1722138503133,0.15421123,3252.7,3252.1,2.2679]
["bitfinex","ETHUSD",1722138503134,8.332,3253.1,3252.7,2.45946]
["bitfinex","ETHUSD",1722138503480,0.15413273,3253.0,3252.7,2.45946]
["bitfinex","ETHUSD",1722138505182,0.15413273,3253.0,3252.7,2.45943]
["bitfinex","ETHUSD",1722138505348,12.48,3253.4,3252.9,2.45934]
["bitfinex","ETHUSD",1722138505547,12.0741,3253.5,3252.9,4.91862]
["bitfinex","ETHUSD",1722138505548,0.15418514,3253.3,3252.9,4.91862]
["bitfinex","ETHUSD",1722138505750,9.6152,3253.5,3253.0,2.45925]
["bitfinex","ETHUSD",1722138505974,0.15418758,3253.4,3253.1,2.45917]
["bitfinex","ETHUSD",1722138508945,0.15418758,3253.4,3252.7,2.45945]
["bitfinex","ETHUSD",1722138508946,2.2652,3253.3,3252.7,2.45945]
["bitfinex","ETHUSD",1722138509144,0.15354723,3253.2,3252.7,4.91888]
["bitfinex","ETHUSD",1722138509451,0.15354723,3253.2,3252.8,2.4594]
["bitfinex","ETHUSD",1722138509982,0.15358565,3253.1,3252.8,2.4594]
["bitfinex","ETHUSD",1722138510157,2.2652,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722138510361,0.15358888,3253.2,3252.8,2.4594]
["bitfinex","ETHUSD",1722138510692,2.2652,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722138510693,4.72426,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722138510892,0.15358644,3253.1,3252.8,2.4594]
["bitfinex","ETHUSD",1722138511202,0.15358479,3253.0,3252.8,2.4594]
["bitfinex","ETHUSD",1722138511346,5.9141112,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722138511542,0.15359047,3253.2,3252.8,2.4594]
["bitfinex","ETHUSD",1722138511875,5.9141112,3253.3,3252.8,2.4594]
["bitfinex","ETHUSD",1722138512118,0.15358803,3253.1,3252.8,2.4594]
["bitfinex","ETHUSD",1722138512247,0.15359047,3253.2,3252.8,2.4594]
["bitfinex","ETHUSD",1722138512595,2.45912,3253.2,3252.6,2.45952]
["bitfinex","ETHUSD",1722138512756,0.15358241,3253.1,3252.6,2.45952]
["bitfinex","ETHUSD",1722138513159,0.15358241,3253.1,3252.5,2.4596]
["bitfinex","ETHUSD",1722138513160,2.61277241,3253.1,3252.5,2.4596]
["bitfinex","ETHUSD",1722138513363,2.45932,3253.0,3252.3,2.45974]
["bitfinex","ETHUSD",1722138513679,0.15357753,3252.9,3252.4,2.45967]
["bitfinex","ETHUSD",1722138514398,0.15357753,3252.9,3252.5,2.45958]
["bitfinex","ETHUSD",1722138514548,0.73370924,3253.1,3252.5,2.45958]
["bitfinex","ETHUSD",1722138514864,0.15349986,3253.0,3252.5,2.45958]
["bitfinex","ETHUSD",1722138516475,2.2652,3252.9,3252.0,2.2679]
["bitfinex","ETHUSD",1722138516678,2.45945,3252.8,3252.0,2.46002]
["bitfinex","ETHUSD",1722138516844,2.61287567,3252.8,3252.0,2.46002]
["bitfinex","ETHUSD",1722138517604,2.45962,3252.6,3252.0,2.46002]
["bitfinex","ETHUSD",1722138517892,0.15342927,3252.5,3252.0,2.46002]
["bitfinex","ETHUSD",1722138518788,2.61307927,3252.5,3252.0,2.46002]
["bitfinex","ETHUSD",1722138518991,2.61307927,3252.5,3251.7,2.4602]
["bitfinex","ETHUSD",1722138518992,2.2961,3252.4,3251.7,2.4602]
["bitfinex","ETHUSD",1722138519156,2.61312163,3252.3,3251.7,2.4602]
["bitfinex","ETHUSD",1722138519487,0.15332163,3252.3,3251.7,2.46017]
["bitfinex","ETHUSD",1722138519688,0.15332163,3252.3,3251.8,2.46015]
["bitfinex","ETHUSD",1722138523064,2.61311163,3252.3,3251.5,5.46037]
["bitfinex","ETHUSD",1722138523387,2.61311163,3252.3,3251.7,2.46024]
["bitfinex","ETHUSD",1722138524970,2.45987,3252.2,3251.7,2.46024]
["bitfinex","ETHUSD",1722138525181,0.15328543,3252.1,3251.7,2.46024]
["bitfinex","ETHUSD",1722138526100,0.15328543,3252.1,3251.6,0.774997]
["bitfinex","ETHUSD",1722138526101,2.46004,3252.0,3251.4,4.75007]
["bitfinex","ETHUSD",1722138526260,2.2961,3251.9,3251.4,2.46043]
["bitfinex","ETHUSD",1722138526466,2.2961,3251.9,3251.5,2.46039]
["bitfinex","ETHUSD",1722138526665,0.15327876,3251.8,3251.5,2.46039]
["bitfinex","ETHUSD",1722138527382,0.15327876,3251.8,3251.3,2.46051]
["bitfinex","ETHUSD",1722138534518,0.15327876,3251.8,3251.3,4.921]
["bitfinex","ETHUSD",1722138534726,0.15327876,3251.8,3251.4,2.46042]
["bitfinex","ETHUSD",1722138539413,0.15327876,3251.8,3251.4,4.92084]
["bitfinex","ETHUSD",1722138539620,0.15327876,3251.8,3251.4,2.46042]
["bitfinex","ETHUSD",1722138540081,0.15327876,3251.8,3251.5,2.46039]
["bitfinex","ETHUSD",1722138549256,0.15327876,3251.8,3251.7,2.46025]
["bitfinex","ETHUSD",1722138549453,0.15327876,3251.8,3251.7,5.412564]
["bitfinex","ETHUSD",1722138549626,7.35,3252.2,3251.9,2.46008]
["bitfinex","ETHUSD",1722138549822,0.15324518,3252.1,3251.9,2.46008]
["bitfinex","ETHUSD",1722138550808,0.15324518,3252.1,3252.0,2.46002]
["bitfinex","ETHUSD",1722138551212,0.15324518,3252.1,3251.9,2.46005]
["bitfinex","ETHUSD",1722138553347,0.15324518,3252.1,3251.7,2.46022]
["bitfinex","ETHUSD",1722138553564,0.983,3252.0,3251.7,2.46022]
["bitfinex","ETHUSD",1722138554061,0.15118359,3251.9,3251.7,2.46022]
["bitfinex","ETHUSD",1722138554624,0.15118359,3251.9,3251.5,2.46034]
["bitfinex","ETHUSD",1722138556036,0.15118359,3251.9,3251.5,2.46035]
["bitfinex","ETHUSD",1722138556867,0.15118359,3251.9,3251.6,2.46031]
["bitfinex","ETHUSD",1722138557522,0.15118359,3251.9,3251.5,2.46035]
["bitfinex","ETHUSD",1722138557725,0.15118359,3251.9,3251.3,4.92101]
["bitfinex","ETHUSD",1722138557968,2.2923,3251.7,3251.3,2.46048]
["bitfinex","ETHUSD",1722138558355,0.1510917,3251.6,3251.3,2.46048]
["bitfinex","ETHUSD",1722138558770,0.1510917,3251.6,3251.3,4.92098]
["bitfinex","ETHUSD",1722138558973,0.1510917,3251.6,3251.4,2.46046]
["bitfinex","ETHUSD",1722138559156,0.1510917,3251.6,3251.5,2.4604]
["bitfinex","ETHUSD",1722138560022,2.2923,3251.9,3251.6,2.46031]
["bitfinex","ETHUSD",1722138560222,0.15105436,3251.8,3251.6,2.46031]
["bitfinex","ETHUSD",1722138565987,0.15105436,3251.8,3251.4,2.46041]
["bitfinex","ETHUSD",1722138566162,0.15105436,3251.8,3251.4,2.46042]
["bitfinex","ETHUSD",1722138567095,0.15105436,3251.8,3251.3,2.46054]
["bitfinex","ETHUSD",1722138567389,0.15105436,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722138568513,0.15105436,3251.8,3251.5,2.46038]
["bitfinex","ETHUSD",1722138570410,1.13405436,3251.8,3251.5,2.46038]
["bitfinex","ETHUSD",1722138570611,1.13405436,3251.8,3251.3,2.46054]
["bitfinex","ETHUSD",1722138570816,1.13405436,3251.8,3251.3,4.92103]
["bitfinex","ETHUSD",1722138571013,1.13405436,3251.8,3251.4,2.46045]
["bitfinex","ETHUSD",1722138571381,1.13405436,3251.8,3251.5,2.4604]
["bitfinex","ETHUSD",1722138576203,0.15105436,3251.8,3251.5,2.4604]
["bitfinex","ETHUSD",1722138576392,0.15105436,3251.8,3251.7,2.46025]
["bitfinex","ETHUSD",1722138576939,0.15105436,3251.8,3251.5,2.70637]
["bitfinex","ETHUSD",1722138577124,0.32180661,3252.0,3251.7,2.46025]
["bitfinex","ETHUSD",1722138577292,0.18068717,3251.9,3251.7,2.46025]
["bitfinex","ETHUSD",1722138577633,0.32180661,3252.0,3251.7,2.46025]
["bitfinex","ETHUSD",1722138577831,0.1806969,3251.9,3251.7,2.46025]
["bitfinex","ETHUSD",1722138577987,0.32180661,3252.0,3251.7,2.46025]
["bitfinex","ETHUSD",1722138578334,0.18075041,3251.9,3251.7,2.46025]
["bitfinex","ETHUSD",1722138578526,0.32180661,3252.0,3251.7,2.46025]
["bitfinex","ETHUSD",1722138579589,0.1807683,3251.9,3251.7,2.46025]
["bitfinex","ETHUSD",1722138579919,0.32180661,3252.0,3251.7,2.46025]
["bitfinex","ETHUSD",1722138580125,0.1807476,3251.9,3251.7,2.46025]
["bitfinex","ETHUSD",1722138580324,0.32180661,3252.0,3251.7,2.46025]
["bitfinex","ETHUSD",1722138580494,0.18073813,3251.9,3251.7,2.46025]
["bitfinex","ETHUSD",1722138580696,0.32180661,3252.0,3251.7,2.46025]
["bitfinex","ETHUSD",1722138580896,0.18073221,3251.9,3251.7,2.46025]
["bitfinex","ETHUSD",1722138581108,0.32180661,3252.0,3251.7,2.46025]
["bitfinex","ETHUSD",1722138581367,0.32180661,3252.0,3251.0,1.95247247]
["bitfinex","ETHUSD",1722138581368,4.8891,3251.1,3251.0,0.31073377]
["bitfinex","ETHUSD",1722138581564,4.8891,3251.1,3250.0,0.031]
["bitfinex","ETHUSD",1722138581565,0.3218,3250.5,3250.0,0.031]
["bitfinex","ETHUSD",1722138581843,0.983,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722138582052,1.16374497,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722138582201,0.983,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722138584048,3.44446,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722138585344,3.59486071,3250.1,3250.0,0.031]
["bitfinex","ETHUSD",1722138592365,2.4284,3248.6,3248.0,0.77047377]
["bitfinex","ETHUSD",1722138592532,2.46188,3249.6,3248.0,2.5890574]
["bitfinex","ETHUSD",1722138592727,0.14679498,3248.5,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138592931,0.983,3248.8,3248.2,2.46284]
["bitfinex","ETHUSD",1722138593242,0.14667783,3248.4,3248.3,2.709074]
["bitfinex","ETHUSD",1722138593567,0.983,3248.8,3248.4,2.46274]
["bitfinex","ETHUSD",1722138593732,0.14667783,3248.4,3248.3,2.709094]
["bitfinex","ETHUSD",1722138593933,0.983,3248.8,3248.4,2.46274]
["bitfinex","ETHUSD",1722138594128,0.983,3248.8,3248.4,2.7336424]
["bitfinex","ETHUSD",1722138595779,0.983,3248.8,3248.5,2.46267]
["bitfinex","ETHUSD",1722138595994,0.983,3249.0,3248.5,2.46267]
["bitfinex","ETHUSD",1722138596167,2.4284,3249.7,3248.5,3.0]
["bitfinex","ETHUSD",1722138596350,0.983,3249.3,3248.8,2.46237]
["bitfinex","ETHUSD",1722138596880,0.983,3249.3,3248.9,2.46236]
["bitfinex","ETHUSD",1722138597237,0.983,3249.3,3248.8,2.46244]
["bitfinex","ETHUSD",1722138597937,0.983,3249.3,3248.9,2.46234]
["bitfinex","ETHUSD",1722138598435,0.983,3249.3,3249.0,2.46229]
["bitfinex","ETHUSD",1722138598636,0.32201277,3250.1,3249.0,0.492473]
["bitfinex","ETHUSD",1722138598834,0.32201277,3250.1,3249.5,2.46191]
["bitfinex","ETHUSD",1722138599096,0.32201277,3250.1,3249.8,2.46163]
["bitfinex","ETHUSD",1722138599383,0.32201277,3250.1,3249.2,2.4541]
["bitfinex","ETHUSD",1722138599384,7.35,3250.2,3249.9,2.4616]
["bitfinex","ETHUSD",1722138599541,7.67200578,3250.2,3249.7,2.4617]
["bitfinex","ETHUSD",1722138599732,7.67200578,3250.2,3249.8,2.46164]
["bitfinex","ETHUSD",1722138600369,7.67200578,3250.2,3249.9,2.4616]
["bitfinex","ETHUSD",1722138600370,0.13181604,3250.1,3249.9,2.4616]
["bitfinex","ETHUSD",1722138600749,0.13181604,3250.1,3249.6,2.46182]
["bitfinex","ETHUSD",1722138600948,0.13181604,3250.1,3249.8,2.46168]
["bitfinex","ETHUSD",1722138602173,0.13181604,3250.1,3249.8,2.43082334]
["bitfinex","ETHUSD",1722138602403,0.13181604,3250.1,3248.8,2.46243]
["bitfinex","ETHUSD",1722138602404,2.46192,3249.5,3248.8,2.46243]
["bitfinex","ETHUSD",1722138602577,2.46171,3249.8,3248.9,2.46231]
["bitfinex","ETHUSD",1722138602578,2.46181,3249.7,3248.9,2.46231]
["bitfinex","ETHUSD",1722138602872,0.13195558,3249.4,3248.9,2.46231]
["bitfinex","ETHUSD",1722138603172,0.13195808,3249.3,3248.7,2.46246]
["bitfinex","ETHUSD",1722138603392,2.46192,3249.5,3248.7,2.46246]
["bitfinex","ETHUSD",1722138603535,0.13195563,3249.2,3248.7,2.46246]
["bitfinex","ETHUSD",1722138603732,2.46199,3249.4,3248.7,2.46252]
["bitfinex","ETHUSD",1722138603968,2.46199,3249.4,3248.5,2.46266]
["bitfinex","ETHUSD",1722138603969,0.13195398,3249.1,3248.6,3.0]
["bitfinex","ETHUSD",1722138604143,2.46216,3249.2,3248.6,3.0]
["bitfinex","ETHUSD",1722138604336,2.59425233,3249.0,3248.3,2.46282]
["bitfinex","ETHUSD",1722138604533,2.59406338,3249.1,3248.4,2.46269]
["bitfinex","ETHUSD",1722138604737,0.13183849,3248.9,3248.5,2.46264]
["bitfinex","ETHUSD",1722138604979,2.708366,3249.2,3248.6,2.46259]
["bitfinex","ETHUSD",1722138605142,0.13183684,3248.8,3248.7,2.46252]
["bitfinex","ETHUSD",1722138605339,0.246206,3249.2,3248.0,2.5890274]
["bitfinex","ETHUSD",1722138605575,0.13183684,3248.8,3248.6,2.46254]
["bitfinex","ETHUSD",1722138605780,2.46217,3249.2,3248.6,2.46254]
["bitfinex","ETHUSD",1722138605940,0.13183519,3248.7,3248.6,2.46254]
["bitfinex","ETHUSD",1722138606167,2.46217,3249.2,3248.6,2.46254]
["bitfinex","ETHUSD",1722138606368,0.13183598,3248.7,3248.6,2.46254]
["bitfinex","ETHUSD",1722138607091,0.13183678,3248.7,3248.6,2.46254]
["bitfinex","ETHUSD",1722138607269,2.46217,3249.2,3248.6,2.46254]
["bitfinex","ETHUSD",1722138607470,0.13184194,3249.1,3248.6,2.46254]
["bitfinex","ETHUSD",1722138608209,2.59406194,3249.1,3248.4,2.46269]
["bitfinex","ETHUSD",1722138608415,2.59406194,3249.1,3248.2,2.46285]
["bitfinex","ETHUSD",1722138609005,2.59406194,3249.1,3248.3,2.46282]
["bitfinex","ETHUSD",1722138609181,2.46229,3249.0,3248.3,2.46282]
["bitfinex","ETHUSD",1722138609508,2.59406028,3249.0,3248.4,2.46274]
["bitfinex","ETHUSD",1722138609708,0.13177028,3249.0,3248.5,2.46261]
["bitfinex","ETHUSD",1722138609908,2.46222,3249.1,3248.5,2.46261]
["bitfinex","ETHUSD",1722138610216,0.13175419,3248.9,3248.5,2.46261]
["bitfinex","ETHUSD",1722138610372,0.13175483,3249.0,3248.5,2.46261]
["bitfinex","ETHUSD",1722138610570,0.13174994,3248.8,3248.5,2.46261]
["bitfinex","ETHUSD",1722138610895,0.13174829,3248.7,3248.5,2.46261]
["bitfinex","ETHUSD",1722138611215,3.0038927,3249.1,3248.5,2.46261]
["bitfinex","ETHUSD",1722138611216,2.46222,3249.1,3248.5,2.46261]
["bitfinex","ETHUSD",1722138611687,0.13174379,3249.0,3248.5,2.46261]
["bitfinex","ETHUSD",1722138612076,0.13174379,3249.0,3248.5,2.43174369]
["bitfinex","ETHUSD",1722138613144,0.13174379,3249.0,3248.7,2.46247]
["bitfinex","ETHUSD",1722138613345,2.46207,3249.3,3248.7,2.4625]
["bitfinex","ETHUSD",1722138613516,0.13173913,3248.9,3248.7,2.4625]
["bitfinex","ETHUSD",1722138613846,2.46207,3249.3,3248.7,2.4625]
["bitfinex","ETHUSD",1722138614051,0.13173668,3248.8,3248.7,2.4625]
["bitfinex","ETHUSD",1722138614201,2.46207,3249.3,3248.7,2.4625]
["bitfinex","ETHUSD",1722138614402,0.13175198,3248.8,3248.7,2.4625]
["bitfinex","ETHUSD",1722138614638,3.92220114,3249.3,3248.7,2.4625]
["bitfinex","ETHUSD",1722138614808,0.13175277,3248.8,3248.7,2.4625]
["bitfinex","ETHUSD",1722138615142,0.13175394,3248.8,3248.7,2.4625]
["bitfinex","ETHUSD",1722138615355,4.24427397,3249.3,3248.7,2.4625]
["bitfinex","ETHUSD",1722138615640,0.13175394,3248.8,3248.7,2.4625]
["bitfinex","ETHUSD",1722138615831,0.32207283,3249.3,3248.8,2.46244]
["bitfinex","ETHUSD",1722138616035,1.81440325,3249.3,3248.8,2.46244]
["bitfinex","ETHUSD",1722138616207,1.81440325,3249.3,3248.4,2.4888]
["bitfinex","ETHUSD",1722138616208,0.32207283,3249.3,3248.4,2.4888]
["bitfinex","ETHUSD",1722138616405,0.32207283,3249.3,3249.1,2.46215]
["bitfinex","ETHUSD",1722138616801,7.35,3249.5,3249.1,2.46215]
["bitfinex","ETHUSD",1722138617215,0.3220589,3249.7,3249.1,2.46215]
["bitfinex","ETHUSD",1722138617729,0.3220589,3249.7,3249.3,2.46201]
["bitfinex","ETHUSD",1722138618349,0.3220589,3249.7,3249.3,2.23411298]
["bitfinex","ETHUSD",1722138618650,9.81167,3249.9,3249.3,2.23411298]
["bitfinex","ETHUSD",1722138618850,11.08124088,3249.9,3249.3,2.23411298]
["bitfinex","ETHUSD",1722138619724,2.4617,3249.8,3249.1,2.46216]
["bitfinex","ETHUSD",1722138619911,11.08124088,3249.9,3249.1,2.46216]
["bitfinex","ETHUSD",1722138620344,2.46185,3249.6,3248.9,2.46235]
["bitfinex","ETHUSD",1722138620550,2.708035,3249.6,3248.9,2.46235]
["bitfinex","ETHUSD",1722138621047,2.46192,3249.5,3248.9,2.46235]
["bitfinex","ETHUSD",1722138621266,0.246185,3249.6,3248.7,2.46245]
["bitfinex","ETHUSD",1722138621267,2.46203,3249.4,3248.7,2.46245]
["bitfinex","ETHUSD",1722138621447,2.708045,3249.6,3248.9,2.46236]
["bitfinex","ETHUSD",1722138621647,2.7327175,3249.5,3248.9,2.46236]
["bitfinex","ETHUSD",1722138621834,0.2707975,3249.5,3249.0,2.46229]
["bitfinex","ETHUSD",1722138622011,2.46184,3249.6,3249.0,2.46229]
["bitfinex","ETHUSD",1722138626039,2.46192,3249.5,3249.0,2.46229]
["bitfinex","ETHUSD",1722138626273,2.46192,3249.5,3248.8,2.46238]
["bitfinex","ETHUSD",1722138628157,2.46192,3249.5,3248.9,2.46236]
["bitfinex","ETHUSD",1722138630361,2.58951828,3249.4,3248.7,2.46246]
["bitfinex","ETHUSD",1722138630990,2.58951828,3249.4,3248.5,2.46261]
["bitfinex","ETHUSD",1722138630991,2.46215,3249.2,3248.5,2.46261]
["bitfinex","ETHUSD",1722138631150,2.46234,3249.0,3248.4,2.46272]
["bitfinex","ETHUSD",1722138631793,0.12750361,3248.9,3248.4,2.46272]
["bitfinex","ETHUSD",1722138632731,0.12750361,3248.9,3248.5,2.46266]
["bitfinex","ETHUSD",1722138632882,0.246215,3249.1,3248.5,2.46266]
["bitfinex","ETHUSD",1722138633082,0.12750049,3249.0,3248.5,2.46266]
["bitfinex","ETHUSD",1722138635483,2.46211,3249.3,3248.7,2.46251]
["bitfinex","ETHUSD",1722138635834,2.589614,3249.2,3248.7,2.46251]
["bitfinex","ETHUSD",1722138636489,2.589614,3249.2,3248.5,4.92527]
["bitfinex","ETHUSD",1722138636717,2.46231,3249.0,3248.5,2.46261]
["bitfinex","ETHUSD",1722138636898,0.12744905,3248.9,3248.5,2.46261]
["bitfinex","ETHUSD",1722138637849,0.12744905,3248.9,3248.5,4.92522]
["bitfinex","ETHUSD",1722138638003,2.46216,3249.2,3248.6,2.46256]
["bitfinex","ETHUSD",1722138638647,0.12744837,3249.1,3248.6,2.46256]
["bitfinex","ETHUSD",1722138640851,0.12744837,3249.1,3248.7,2.46251]
["bitfinex","ETHUSD",1722138641210,2.46215,3249.2,3248.7,2.46251]
["bitfinex","ETHUSD",1722138641565,0.12745235,3249.1,3248.7,2.46251]
["bitfinex","ETHUSD",1722138642200,0.12745235,3249.1,3248.6,2.46259]
["bitfinex","ETHUSD",1722138645261,0.12745235,3249.1,3248.6,4.92512]
["bitfinex","ETHUSD",1722138645463,0.12745235,3249.1,3248.7,2.46246]
["bitfinex","ETHUSD",1722138645624,0.12745235,3249.1,3248.8,2.46242]
["bitfinex","ETHUSD",1722138645957,0.12742267,3249.0,3248.8,2.46242]
["bitfinex","ETHUSD",1722138646308,7.41472,3249.4,3248.8,2.46242]
["bitfinex","ETHUSD",1722138646515,0.45453134,3249.3,3248.8,2.46242]
["bitfinex","ETHUSD",1722138646767,0.1274308,3249.3,3248.8,2.46242]
["bitfinex","ETHUSD",1722138646929,0.32714202,3249.2,3248.8,2.46242]
["bitfinex","ETHUSD",1722138647263,0.1274275,3249.1,3248.8,2.46242]
["bitfinex","ETHUSD",1722138647759,0.12742505,3249.0,3248.8,2.46242]
["bitfinex","ETHUSD",1722138647914,7.41472,3249.4,3248.8,2.46242]
["bitfinex","ETHUSD",1722138648117,1.93105802,3249.3,3248.8,2.46242]
["bitfinex","ETHUSD",1722138648454,0.32715363,3249.2,3248.8,2.46242]
["bitfinex","ETHUSD",1722138648658,1.60390439,3249.3,3248.8,2.46242]
["bitfinex","ETHUSD",1722138648858,0.12742034,3249.1,3248.8,2.46242]
["bitfinex","ETHUSD",1722138649014,0.12742359,3249.2,3248.8,2.46242]
["bitfinex","ETHUSD",1722138649213,0.12741869,3249.0,3248.8,2.46242]
["bitfinex","ETHUSD",1722138649414,8.39872,3249.4,3248.8,2.46242]
["bitfinex","ETHUSD",1722138649660,0.12741625,3248.9,3248.8,2.46242]
["bitfinex","ETHUSD",1722138649812,15.26395594,3249.6,3248.9,2.46236]
["bitfinex","ETHUSD",1722138650169,2.3471,3249.8,3249.3,2.46206]
["bitfinex","ETHUSD",1722138650170,9.6971,3249.8,3249.3,2.46206]
["bitfinex","ETHUSD",1722138650354,0.3270217,3249.7,3249.3,2.46206]
["bitfinex","ETHUSD",1722138650564,2.3471,3249.8,3249.3,2.46206]
["bitfinex","ETHUSD",1722138650762,0.27899061,3249.7,3249.3,2.46206]
["bitfinex","ETHUSD",1722138650929,2.3471,3249.8,3249.3,2.46206]
["bitfinex","ETHUSD",1722138651130,0.27898672,3249.7,3249.3,2.46206]
["bitfinex","ETHUSD",1722138651413,14.8271,3250.1,3249.5,2.4619]
["bitfinex","ETHUSD",1722138651673,0.27894905,3250.0,3249.5,2.46187]
["bitfinex","ETHUSD",1722138651971,7.67206532,3250.2,3249.7,2.46176]
["bitfinex","ETHUSD",1722138652173,0.27905642,3250.1,3249.8,2.46168]
["bitfinex","ETHUSD",1722138652387,0.27905642,3250.1,3249.7,2.46176]
["bitfinex","ETHUSD",1722138652388,7.35,3250.2,3249.9,2.46161]
["bitfinex","ETHUSD",1722138653782,7.35,3250.2,3250.0,2.46152]
["bitfinex","ETHUSD",1722138653933,2.3471,3250.5,3249.9,2.46161]
["bitfinex","ETHUSD",1722138654269,0.54610364,3250.4,3249.9,2.46161]
["bitfinex","ETHUSD",1722138654434,0.26691728,3250.4,3249.9,2.46161]
["bitfinex","ETHUSD",1722138655676,2.46131,3250.3,3249.7,2.46174]
["bitfinex","ETHUSD",1722138656759,2.46152,3250.1,3249.3,4.92404]
["bitfinex","ETHUSD",1722138656945,2.46153,3250.0,3249.3,2.46201]
["bitfinex","ETHUSD",1722138657146,2.46153,3250.0,3249.3,5.46201]
["bitfinex","ETHUSD",1722138657447,2.46153,3250.0,3249.4,2.46198]
["bitfinex","ETHUSD",1722138657706,2.46153,3250.0,3249.3,5.46201]
["bitfinex","ETHUSD",1722138657707,2.46162,3249.9,3249.3,5.46201]
["bitfinex","ETHUSD",1722138657872,2.46162,3249.9,3249.3,2.46201]
["bitfinex","ETHUSD",1722138658395,2.60823527,3250.0,3249.3,2.46201]
["bitfinex","ETHUSD",1722138658546,2.60823527,3250.0,3249.5,2.4619]
["bitfinex","ETHUSD",1722138658897,5.06981527,3250.0,3249.3,2.46201]
["bitfinex","ETHUSD",1722138659048,0.75313353,3249.9,3249.3,2.46201]
["bitfinex","ETHUSD",1722138659249,2.73426273,3250.2,3249.6,2.46179]
["bitfinex","ETHUSD",1722138660382,2.58919083,3250.1,3249.4,2.46194]
["bitfinex","ETHUSD",1722138660605,2.58919083,3250.1,3249.5,2.46191]
["bitfinex","ETHUSD",1722138660883,2.58919083,3250.1,3249.3,2.46203]
["bitfinex","ETHUSD",1722138660884,2.46154,3250.0,3249.3,2.46201]
["bitfinex","ETHUSD",1722138661083,4.79649,3249.8,3249.1,4.92434]
["bitfinex","ETHUSD",1722138661285,4.79649,3249.8,3249.2,2.46213]
["bitfinex","ETHUSD",1722138661494,0.1277182,3249.7,3249.2,2.46213]
["bitfinex","ETHUSD",1722138661984,0.1277182,3249.7,3249.3,2.46206]
["bitfinex","ETHUSD",1722138662286,2.3348,3249.8,3249.3,2.46206]
["bitfinex","ETHUSD",1722138662492,0.12768747,3249.6,3249.4,2.46195]
["bitfinex","ETHUSD",1722138662657,0.12769071,3249.7,3249.4,2.46195]
["bitfinex","ETHUSD",1722138662859,0.12768582,3249.5,3249.2,2.46208]
["bitfinex","ETHUSD",1722138663054,2.3348,3249.8,3249.2,2.46207]
["bitfinex","ETHUSD",1722138663274,0.12767224,3249.4,3249.2,2.46207]
["bitfinex","ETHUSD",1722138663460,3.08648871,3249.8,3249.2,2.46207]
["bitfinex","ETHUSD",1722138663667,0.12766506,3249.3,3249.2,2.46207]
["bitfinex","ETHUSD",1722138663873,3.08648871,3249.8,3249.2,2.46207]
["bitfinex","ETHUSD",1722138664081,0.12766585,3249.3,3249.2,2.46207]
["bitfinex","ETHUSD",1722138664402,0.12766665,3249.3,3249.2,2.46207]
["bitfinex","ETHUSD",1722138664607,3.08648871,3249.8,3249.2,2.46207]
["bitfinex","ETHUSD",1722138664751,0.12766665,3249.3,3249.2,2.46207]
["bitfinex","ETHUSD",1722138664950,3.08648871,3249.8,3249.2,2.46207]
["bitfinex","ETHUSD",1722138665255,0.12766665,3249.3,3249.2,2.46207]
["bitfinex","ETHUSD",1722138665460,3.08648871,3249.8,3249.2,2.46207]
["bitfinex","ETHUSD",1722138665679,0.12766108,3249.3,3249.2,2.46207]
["bitfinex","ETHUSD",1722138665876,5.54817871,3249.8,3249.2,2.46207]
["bitfinex","ETHUSD",1722138666087,0.12765926,3249.3,3249.2,2.46207]
["bitfinex","ETHUSD",1722138666392,1.31571058,3249.7,3249.3,2.46205]
["bitfinex","ETHUSD",1722138668350,3.08648871,3249.8,3249.3,2.46205]
["bitfinex","ETHUSD",1722138670163,3.08648871,3249.8,3249.4,2.46198]
["bitfinex","ETHUSD",1722138671597,3.08648871,3249.8,3249.2,2.46207]
["bitfinex","ETHUSD",1722138671802,5.54817871,3249.8,3249.2,2.46207]
["bitfinex","ETHUSD",1722138671954,0.75168871,3249.8,3249.4,2.46195]
["bitfinex","ETHUSD",1722138674753,1.24292708,3249.9,3249.4,2.46195]
["bitfinex","ETHUSD",1722138675156,0.12764323,3249.8,3249.4,2.46195]
["bitfinex","ETHUSD",1722138676172,0.12764323,3249.8,3249.4,2.46192]
["bitfinex","ETHUSD",1722138677159,2.46154,3250.0,3249.4,2.46192]
["bitfinex","ETHUSD",1722138677359,0.12763397,3249.7,3249.4,2.46192]
["bitfinex","ETHUSD",1722138677574,2.46154,3250.0,3249.4,2.46192]
["bitfinex","ETHUSD",1722138677760,0.12763152,3249.6,3249.4,2.46192]
["bitfinex","ETHUSD",1722138677985,4.020714,3250.0,3249.4,2.46192]
["bitfinex","ETHUSD",1722138678175,0.12762987,3249.5,3249.4,2.46192]
["bitfinex","ETHUSD",1722138678378,2.46162,3249.9,3249.4,2.46192]
["bitfinex","ETHUSD",1722138678689,0.12764157,3249.5,3249.4,2.46192]
["bitfinex","ETHUSD",1722138678889,2.46162,3249.9,3249.4,2.46192]
["bitfinex","ETHUSD",1722138679197,3.1955794,3249.9,3249.4,2.46192]
["bitfinex","ETHUSD",1722138679406,0.1276497,3249.8,3249.4,2.46192]
["bitfinex","ETHUSD",1722138680429,0.1276497,3249.8,3249.2,2.46212]
["bitfinex","ETHUSD",1722138680558,2.46178,3249.7,3249.2,2.46207]
["bitfinex","ETHUSD",1722138680757,0.12764741,3249.6,3249.1,2.46221]
["bitfinex","ETHUSD",1722138682886,2.46192,3249.5,3248.9,4.92295]
["bitfinex","ETHUSD",1722138683057,2.46192,3249.5,3248.9,2.46235]
["bitfinex","ETHUSD",1722138683058,2.46199,3249.4,3248.9,2.46235]
["bitfinex","ETHUSD",1722138683310,0.590791,3249.3,3248.9,2.46235]
["bitfinex","ETHUSD",1722138683659,0.12756713,3249.2,3248.9,2.46235]
["bitfinex","ETHUSD",1722138683857,2.46199,3249.4,3248.9,2.46235]
["bitfinex","ETHUSD",1722138684061,0.12756548,3249.1,3248.7,2.46248]
["bitfinex","ETHUSD",1722138684307,0.25896355,3249.1,3248.7,2.46248]
["bitfinex","ETHUSD",1722138684601,0.25896355,3249.1,3248.4,2.46272]
["bitfinex","ETHUSD",1722138684602,0.12758887,3249.0,3248.4,2.46272]
["bitfinex","ETHUSD",1722138685010,2.46214,3249.2,3248.4,2.46272]
["bitfinex","ETHUSD",1722138685163,0.12750111,3248.9,3248.4,2.46272]
["bitfinex","ETHUSD",1722138685376,2.46214,3249.2,3248.4,2.46272]
["bitfinex","ETHUSD",1722138685565,0.12749867,3248.8,3248.4,2.46272]
["bitfinex","ETHUSD",1722138685903,3.787953,3249.2,3248.4,2.46272]
["bitfinex","ETHUSD",1722138686071,0.12749622,3248.7,3248.4,2.46272]
["bitfinex","ETHUSD",1722138686272,3.787953,3249.2,3248.6,2.46258]
["bitfinex","ETHUSD",1722138689067,3.787953,3249.2,3248.7,2.46252]
["bitfinex","ETHUSD",1722138689287,2.46214,3249.2,3248.7,2.46252]
["bitfinex","ETHUSD",1722138690062,2.46214,3249.2,3248.5,2.46262]
["bitfinex","ETHUSD",1722138690284,2.46214,3249.2,3248.4,3.44671]
["bitfinex","ETHUSD",1722138690285,2.46214,3249.2,3248.6,2.46258]
["bitfinex","ETHUSD",1722138690570,0.1275118,3249.1,3248.6,2.46258]
["bitfinex","ETHUSD",1722138693808,0.1275118,3249.1,3248.6,4.92509]
["bitfinex","ETHUSD",1722138694177,0.1275118,3249.1,3248.6,2.46254]
["bitfinex","ETHUSD",1722138695213,0.1275118,3249.1,3248.8,2.46242]
["bitfinex","ETHUSD",1722138695416,8.334,3249.3,3248.8,2.46242]
["bitfinex","ETHUSD",1722138695703,0.12748639,3249.0,3248.8,2.46242]
["bitfinex","ETHUSD",1722138696006,0.12748394,3248.9,3248.8,2.46242]
["bitfinex","ETHUSD",1722138696302,8.334,3249.3,3248.8,2.46242]
["bitfinex","ETHUSD",1722138696514,0.12748473,3248.9,3248.8,2.46242]
["bitfinex","ETHUSD",1722138696733,2.46215,3249.2,3248.6,2.46254]
["bitfinex","ETHUSD",1722138696871,0.12748473,3248.9,3248.6,2.46254]
["bitfinex","ETHUSD",1722138697067,2.46215,3249.2,3248.6,2.46254]
["bitfinex","ETHUSD",1722138697270,0.12748308,3248.8,3248.6,4.92508]
["bitfinex","ETHUSD",1722138697482,2.46215,3249.2,3248.7,2.4625]
["bitfinex","ETHUSD",1722138698066,8.334,3249.3,3248.7,2.4625]
["bitfinex","ETHUSD",1722138698912,8.334,3249.3,3248.8,2.46243]
["bitfinex","ETHUSD",1722138699719,8.334,3249.3,3249.2,2.46214]
["bitfinex","ETHUSD",1722138699720,7.35,3249.3,3249.2,2.46214]
["bitfinex","ETHUSD",1722138699931,0.32207449,3249.8,3249.4,2.46196]
["bitfinex","ETHUSD",1722138700111,2.2952,3249.9,3249.4,2.46196]
["bitfinex","ETHUSD",1722138703283,0.984,3249.8,3249.4,2.46196]
["bitfinex","ETHUSD",1722138705323,0.12322263,3249.7,3249.6,2.46184]
["bitfinex","ETHUSD",1722138705619,0.984,3249.8,3249.6,2.46184]
["bitfinex","ETHUSD",1722138705826,0.12322343,3249.7,3249.6,2.46184]
["bitfinex","ETHUSD",1722138705990,0.984,3249.8,3249.6,2.46184]
["bitfinex","ETHUSD",1722138706190,0.12322343,3249.7,3249.6,2.46184]
["bitfinex","ETHUSD",1722138706390,0.984,3249.8,3249.6,2.46184]
["bitfinex","ETHUSD",1722138706713,20.046,3257.5,3249.6,5.415997]
["bitfinex","ETHUSD",1722138706714,0.12330964,3249.7,3249.6,5.415997]
["bitfinex","ETHUSD",1722138707232,0.984,3250.2,3249.7,2.46174]
["bitfinex","ETHUSD",1722138708603,0.984,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722138708939,0.984,3250.2,3249.6,2.46178]
["bitfinex","ETHUSD",1722138708940,0.984,3250.2,3249.6,4.92356]
["bitfinex","ETHUSD",1722138709239,0.984,3250.0,3249.6,4.92356]
["bitfinex","ETHUSD",1722138709412,0.984,3250.0,3249.6,5.415916]
["bitfinex","ETHUSD",1722138709618,0.984,3250.0,3249.7,2.46176]
["bitfinex","ETHUSD",1722138711325,3.44556,3250.0,3249.5,2.4619]
["bitfinex","ETHUSD",1722138711527,0.984,3249.8,3249.4,2.46197]
["bitfinex","ETHUSD",1722138711730,0.984,3249.8,3249.2,2.3905]
["bitfinex","ETHUSD",1722138711731,0.984,3249.8,3249.2,7.3147]
["bitfinex","ETHUSD",1722138711926,0.984,3249.8,3249.3,2.46205]
["bitfinex","ETHUSD",1722138713444,0.984,3249.8,3249.2,7.31465]
["bitfinex","ETHUSD",1722138714356,0.984,3249.8,3249.2,4.85257]
["bitfinex","ETHUSD",1722138714732,0.984,3249.4,3249.0,2.46225]
["bitfinex","ETHUSD",1722138714936,0.984,3249.4,3249.0,2.46224]
["bitfinex","ETHUSD",1722138715134,0.984,3249.4,3248.8,2.46239]
["bitfinex","ETHUSD",1722138715961,0.984,3249.4,3248.9,2.46232]
["bitfinex","ETHUSD",1722138716151,0.984,3249.4,3249.0,2.46227]
["bitfinex","ETHUSD",1722138717062,0.984,3249.4,3248.8,4.92478]
["bitfinex","ETHUSD",1722138717448,0.984,3249.4,3248.9,2.46236]
["bitfinex","ETHUSD",1722138717779,0.984,3249.4,3249.0,2.46228]
["bitfinex","ETHUSD",1722138717980,3.44588,3249.6,3249.0,4.9245]
["bitfinex","ETHUSD",1722138718139,3.44588,3249.6,3249.1,2.4622]
["bitfinex","ETHUSD",1722138718444,3.44588,3249.6,3248.9,3.254785]
["bitfinex","ETHUSD",1722138718445,0.984,3249.4,3248.9,3.254785]
["bitfinex","ETHUSD",1722138718633,0.984,3249.4,3249.0,2.46227]
["bitfinex","ETHUSD",1722138720265,0.12333593,3249.3,3249.0,2.46227]
["bitfinex","ETHUSD",1722138720654,0.12333593,3249.3,3248.8,2.46238]
["bitfinex","ETHUSD",1722138721789,0.12333593,3249.3,3248.9,2.46232]
["bitfinex","ETHUSD",1722138722340,3.44618,3249.2,3248.6,2.46254]
["bitfinex","ETHUSD",1722138722675,0.12329429,3249.1,3248.6,2.46254]
["bitfinex","ETHUSD",1722138724194,0.12329429,3249.1,3248.7,2.46251]
["bitfinex","ETHUSD",1722138724345,0.12329429,3249.1,3248.8,2.46243]
["bitfinex","ETHUSD",1722138724549,0.12329429,3249.1,3248.8,2.954887]
["bitfinex","ETHUSD",1722138724775,0.984,3249.4,3248.8,2.46239]
["bitfinex","ETHUSD",1722138725244,0.1233047,3249.3,3248.8,2.46239]
["bitfinex","ETHUSD",1722138725985,0.1233047,3249.3,3248.9,2.46234]
["bitfinex","ETHUSD",1722138726287,0.1233047,3249.3,3248.7,2.46245]
["bitfinex","ETHUSD",1722138727091,3.44615,3249.2,3248.7,2.46245]
["bitfinex","ETHUSD",1722138727251,3.56942838,3249.2,3248.7,2.46245]
["bitfinex","ETHUSD",1722138727449,2.3517,3249.1,3248.7,2.46245]
["bitfinex","ETHUSD",1722138727662,2.47497673,3249.1,3248.7,2.46245]
["bitfinex","ETHUSD",1722138729709,0.12327673,3249.1,3248.7,2.46245]
["bitfinex","ETHUSD",1722138731053,0.12327673,3249.1,3248.5,2.46261]
["bitfinex","ETHUSD",1722138731270,0.12327673,3249.1,3248.5,4.92522]
["bitfinex","ETHUSD",1722138732048,0.12327673,3249.1,3248.6,2.46259]
["bitfinex","ETHUSD",1722138734578,0.12327673,3249.1,3248.7,2.46251]
["bitfinex","ETHUSD",1722138737794,0.12327673,3249.1,3248.6,2.46258]
["bitfinex","ETHUSD",1722138737963,0.984,3249.0,3248.4,2.4627]
["bitfinex","ETHUSD",1722138738179,0.12322265,3248.9,3248.4,2.4627]
["bitfinex","ETHUSD",1722138738379,2.50952265,3248.9,3248.4,2.4627]
["bitfinex","ETHUSD",1722138738585,2.50952265,3248.9,3248.4,2.46269]
["bitfinex","ETHUSD",1722138738793,2.50952265,3248.9,3248.5,2.46267]
["bitfinex","ETHUSD",1722138739900,0.12322265,3248.9,3248.5,2.46267]
["bitfinex","ETHUSD",1722138740424,5.83245,3249.2,3248.5,2.46267]
["bitfinex","ETHUSD",1722138740425,3.3703,3249.2,3248.6,2.46259]
["bitfinex","ETHUSD",1722138740594,0.12318998,3248.8,3248.6,2.46259]
["bitfinex","ETHUSD",1722138740806,5.83246,3249.2,3248.6,2.46259]
["bitfinex","ETHUSD",1722138741004,0.12321451,3248.7,3248.6,2.46259]
["bitfinex","ETHUSD",1722138741186,5.83246,3249.2,3248.6,3.0043746]
["bitfinex","ETHUSD",1722138741394,5.83246,3249.2,3248.6,2.46259]
["bitfinex","ETHUSD",1722138741395,0.1232153,3248.7,3248.6,2.46259]
["bitfinex","ETHUSD",1722138741594,5.83246,3249.2,3248.6,2.46259]
["bitfinex","ETHUSD",1722138742120,0.12322589,3249.1,3248.6,2.46259]
["bitfinex","ETHUSD",1722138744948,0.12322589,3249.1,3248.4,4.92541]
["bitfinex","ETHUSD",1722138745244,0.984,3249.0,3248.5,2.46263]
["bitfinex","ETHUSD",1722138745551,0.12321861,3248.9,3248.5,2.46263]
["bitfinex","ETHUSD",1722138745935,0.12321861,3248.9,3248.4,2.46274]
["bitfinex","ETHUSD",1722138747106,0.12321861,3248.9,3248.5,2.46266]
["bitfinex","ETHUSD",1722138748507,0.12321861,3248.9,3248.6,2.46259]
["bitfinex","ETHUSD",1722138749218,0.12321861,3248.9,3248.3,3.0]
["bitfinex","ETHUSD",1722138749424,3.44644,3248.8,3248.2,2.46284]
["bitfinex","ETHUSD",1722138749602,2.3863,3248.7,3248.2,2.46284]
["bitfinex","ETHUSD",1722138749845,2.50951212,3248.7,3248.2,2.46284]
["bitfinex","ETHUSD",1722138750231,2.50951212,3248.7,3248.3,2.46282]
["bitfinex","ETHUSD",1722138750537,2.50951212,3248.7,3248.3,5.46282]
["bitfinex","ETHUSD",1722138750719,4.97204212,3248.7,3248.0,4.9860274]
["bitfinex","ETHUSD",1722138750901,2.50951212,3248.7,3248.2,2.46288]
["bitfinex","ETHUSD",1722138751833,0.984,3248.6,3248.0,2.5890274]
["bitfinex","ETHUSD",1722138752042,3.3703,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138752224,6.44779532,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138752508,0.1230923,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138754433,1.1070923,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138754633,0.1230923,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138755646,3.44688,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138756010,0.12296833,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138756419,3.44688,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138756627,0.12296667,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138756833,3.44688,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138757020,0.12296747,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138757347,0.12296826,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138757525,3.44688,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138757722,0.12297071,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138758052,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138758261,0.12297536,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138758466,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138758667,0.12297536,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138758815,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138759163,0.12297144,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138759467,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138759769,0.12297144,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138760154,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138760324,0.12296979,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138760661,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138760819,0.12296979,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138761020,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138761221,2.3863,3248.4,3248.0,2.5890674]
["bitfinex","ETHUSD",1722138761442,0.984,3248.5,3248.0,5.0520574]
["bitfinex","ETHUSD",1722138761661,0.984,3248.5,3248.0,2.5890074]
["bitfinex","ETHUSD",1722138761662,0.12297628,3248.3,3248.0,2.5890074]
["bitfinex","ETHUSD",1722138761967,0.12297462,3248.2,3248.0,2.5890074]
["bitfinex","ETHUSD",1722138762338,0.984,3248.5,3248.0,2.5890074]
["bitfinex","ETHUSD",1722138762556,0.12298031,3248.4,3248.0,2.5890074]
["bitfinex","ETHUSD",1722138763298,0.12298031,3248.4,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138763560,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138763963,0.12297701,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138764445,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138764663,0.12296899,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138764838,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138765037,0.12296979,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138765232,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138765462,0.12298442,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138765666,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138766125,0.12298767,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138766325,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138766525,0.12298846,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138766931,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138767137,0.12299005,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138767338,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138767561,0.12299005,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138767747,0.12299005,3248.2,3248.0,2.5890074]
["bitfinex","ETHUSD",1722138767925,0.984,3248.5,3248.0,2.5890074]
["bitfinex","ETHUSD",1722138768127,0.12299574,3248.4,3248.0,2.5890074]
["bitfinex","ETHUSD",1722138768848,0.12299574,3248.4,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138769451,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138769768,0.12297957,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138770276,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138770476,0.12297871,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138770687,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138771189,0.12298196,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138771653,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138774325,0.984,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138776616,3.44697,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138780037,5.90994,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138780399,6.032792,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138781352,8.415692,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138781640,9.2917287,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138782006,1.9828887,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138782260,3.569822,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138782805,6.032792,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138783618,3.569822,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138785329,6.032792,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138785531,8.415692,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138785742,9.2917287,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138786138,9.57085579,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138786337,9.2917287,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138786522,9.57075843,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138786860,9.2917287,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138787565,4.4458587,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138787729,3.569822,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138788126,1.106852,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138788489,0.122852,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138788798,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138789002,0.12273754,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138789496,0.984,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138789705,1.10673754,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138790430,0.12273754,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138790759,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138791016,0.12275717,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138791518,0.12275552,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138791817,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138791991,0.12275552,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138792308,0.12275154,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138792620,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138792795,0.12275154,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138793118,0.12275234,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138793276,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138793589,0.12275478,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138793920,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138794117,0.12275637,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138794312,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138794813,0.12275754,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138795212,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138795824,0.12275913,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138796131,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138796415,0.12275357,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138796801,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138796999,0.12275191,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138797204,0.984,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138797399,0.12275271,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138797603,3.44684,3248.3,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138797925,0.27906162,3248.2,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138798224,1.1067535,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138799804,1.38583236,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138800009,1.1067535,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138800945,3.5697235,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138801092,6.62843308,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138802915,9.09140308,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138803086,9.22516405,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138803716,9.09140308,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138806992,9.09129928,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138813585,8.81226585,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138813800,9.09129186,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138814085,9.09130047,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138814790,6.66870047,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138814943,3.84875812,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138816663,6.31172812,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138816863,6.31176167,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138820300,0.40182167,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138820470,1.38578167,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138823570,3.84875167,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138826284,4.47991684,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138826685,6.94288684,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138826921,7.07665421,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138827225,6.94288684,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138827389,7.07665532,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138827898,9.45215532,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138828329,11.91512532,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138829493,14.91512532,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138829741,15.23717045,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138830106,15.10340197,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138830291,14.11940197,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138830495,15.23710548,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138831995,10.39863548,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138833487,10.26493197,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138833740,12.72790197,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138833948,12.86160812,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138834239,12.86160693,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138835592,15.23710693,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138835830,15.10340197,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138836060,15.23711052,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138836692,12.77414052,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138836893,12.64043197,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138837200,12.77413923,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138837402,15.23710923,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138840336,15.10340197,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138840696,15.23711404,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138842506,15.10340197,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138842718,15.23711017,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138842915,15.10340197,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138843321,17.70008073,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138843538,18.25008073,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138845770,18.25002582,3248.1,3248.0,0.1260174]
["bitfinex","ETHUSD",1722138846868,18.25002582,3248.1,3248.0,7.4e-06]
["bitfinex","ETHUSD",1722138848852,18.11637197,3248.1,3248.0,7.4e-06]
["bitfinex","ETHUSD",1722138849151,18.38373559,3248.1,3248.0,7.4e-06]
["bitfinex","ETHUSD",1722138850385,18.25005398,3248.1,3248.0,7.4e-06]
["bitfinex","ETHUSD",1722138851164,18.25005398,3248.1,3246.0,2.2774]
["bitfinex","ETHUSD",1722138851165,2.4682,3247.0,3246.0,2.2774]
["bitfinex","ETHUSD",1722138851364,2.93849,3246.1,3246.0,2.2774]
["bitfinex","ETHUSD",1722138851668,1.10637674,3246.1,3245.5,2.2774]
["bitfinex","ETHUSD",1722138852186,3.57087674,3246.1,3245.5,2.2774]
["bitfinex","ETHUSD",1722138852394,3.57087674,3246.1,3245.6,0.474242]
["bitfinex","ETHUSD",1722138853164,3.57087674,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722138853165,0.12237674,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722138853364,7.35,3246.7,3246.4,2.2774]
["bitfinex","ETHUSD",1722138853614,0.11805966,3246.6,3246.4,2.2774]
["bitfinex","ETHUSD",1722138853808,0.11805966,3246.6,3246.5,0.474173]
["bitfinex","ETHUSD",1722138854101,0.3221217,3246.9,3246.5,0.474173]
["bitfinex","ETHUSD",1722138854102,3.44798,3246.8,3246.5,0.474173]
["bitfinex","ETHUSD",1722138854311,0.11808367,3246.6,3246.4,2.2774]
["bitfinex","ETHUSD",1722138854611,0.11808122,3246.5,3246.4,2.2774]
["bitfinex","ETHUSD",1722138854785,2.46404,3246.7,3246.4,2.2774]
["bitfinex","ETHUSD",1722138854974,0.1180781,3246.6,3246.4,2.2774]
["bitfinex","ETHUSD",1722138856009,0.11807724,3246.5,3246.4,2.2774]
["bitfinex","ETHUSD",1722138856305,0.3221217,3246.9,3246.5,2.46418]
["bitfinex","ETHUSD",1722138856517,0.3221217,3246.9,3246.6,2.2774]
["bitfinex","ETHUSD",1722138856680,2.46373,3247.1,3246.6,2.2774]
["bitfinex","ETHUSD",1722138857015,8.334,3247.2,3246.7,2.46402]
["bitfinex","ETHUSD",1722138857182,8.334,3247.2,3246.8,0.474142]
["bitfinex","ETHUSD",1722138857370,8.334,3247.2,3246.8,2.938102]
["bitfinex","ETHUSD",1722138857692,7.35,3247.2,3246.9,2.46387]
["bitfinex","ETHUSD",1722138858511,7.35,3247.2,3247.0,2.4638]
["bitfinex","ETHUSD",1722138859123,0.984,3247.4,3247.0,2.4638]
["bitfinex","ETHUSD",1722138859416,0.984,3247.4,3247.0,2.7575942]
["bitfinex","ETHUSD",1722138859781,0.984,3247.6,3247.1,4.77192]
["bitfinex","ETHUSD",1722138860717,0.984,3247.6,3247.1,2.3082]
["bitfinex","ETHUSD",1722138861234,0.984,3247.6,3247.1,4.77191]
["bitfinex","ETHUSD",1722138862516,0.984,3247.4,3247.1,2.3082]
["bitfinex","ETHUSD",1722138863220,0.984,3247.4,3247.1,2.81478142]
["bitfinex","ETHUSD",1722138863420,0.984,3247.4,3247.1,5.27851142]
["bitfinex","ETHUSD",1722138865938,0.984,3247.4,3247.1,2.81478142]
["bitfinex","ETHUSD",1722138870141,0.11839054,3247.3,3247.1,2.81478142]
["bitfinex","ETHUSD",1722138872851,0.11839054,3247.3,3247.1,2.3082]
["bitfinex","ETHUSD",1722138873238,2.58199054,3247.3,3247.1,2.3082]
["bitfinex","ETHUSD",1722138873475,2.58199054,3247.3,3246.2,2.46438]
["bitfinex","ETHUSD",1722138873476,3.44771,3247.2,3246.2,2.46438]
["bitfinex","ETHUSD",1722138873814,0.11839054,3247.3,3246.3,5.018928]
["bitfinex","ETHUSD",1722138873815,0.984,3246.8,3246.3,5.018928]
["bitfinex","ETHUSD",1722138873943,0.11833337,3246.7,3246.3,2.554638]
["bitfinex","ETHUSD",1722138874143,0.11833337,3246.7,3246.5,2.46419]
["bitfinex","ETHUSD",1722138874354,0.11833337,3246.7,3246.6,4.77231]
["bitfinex","ETHUSD",1722138874532,0.984,3247.2,3246.7,2.46396]
["bitfinex","ETHUSD",1722138874938,0.11834397,3247.1,3246.9,2.3082]
["bitfinex","ETHUSD",1722138875158,3.44752,3247.4,3247.0,0.477215]
["bitfinex","ETHUSD",1722138875357,2.58192043,3247.3,3246.9,2.3082]
["bitfinex","ETHUSD",1722138875549,0.984,3247.2,3246.9,2.3082]
["bitfinex","ETHUSD",1722138875844,0.11833633,3247.1,3246.9,2.3082]
["bitfinex","ETHUSD",1722138881783,0.11833633,3247.1,3246.9,4.77204]
["bitfinex","ETHUSD",1722138882105,0.984,3247.4,3247.0,2.46376]
["bitfinex","ETHUSD",1722138882306,8.334,3247.6,3247.1,2.940876]
["bitfinex","ETHUSD",1722138885190,0.11836227,3247.5,3247.1,2.940876]
["bitfinex","ETHUSD",1722138885368,0.984,3247.4,3247.1,2.940876]
["bitfinex","ETHUSD",1722138885564,0.11835817,3247.3,3247.1,2.940876]
["bitfinex","ETHUSD",1722138887973,0.11835817,3247.3,3247.1,0.477196]
["bitfinex","ETHUSD",1722138888174,0.11835817,3247.3,3246.9,4.77207]
["bitfinex","ETHUSD",1722138888712,0.11835817,3247.3,3246.9,2.3082]
["bitfinex","ETHUSD",1722138889135,0.984,3247.2,3246.9,2.3082]
["bitfinex","ETHUSD",1722138889525,0.11832425,3247.1,3246.9,2.3082]
["bitfinex","ETHUSD",1722138889915,3.44785,3247.0,3246.5,2.4071]
["bitfinex","ETHUSD",1722138890311,0.11832543,3246.9,3246.5,2.4071]
["bitfinex","ETHUSD",1722138892836,0.11832543,3246.9,3246.5,4.87129]
["bitfinex","ETHUSD",1722138896753,0.11832543,3246.9,3246.5,7.33542]
["bitfinex","ETHUSD",1722138896953,0.11832543,3246.9,3246.5,4.87123]
["bitfinex","ETHUSD",1722138897916,0.11832543,3246.9,3246.5,7.33536]
["bitfinex","ETHUSD",1722138898123,0.984,3247.2,3246.7,2.46403]
["bitfinex","ETHUSD",1722138898350,0.1183145,3246.8,3246.7,2.46403]
["bitfinex","ETHUSD",1722138898544,0.984,3247.2,3246.7,2.46403]
["bitfinex","ETHUSD",1722138898545,3.44767,3247.2,3246.7,2.46403]
["bitfinex","ETHUSD",1722138898722,0.1183145,3246.8,3246.7,2.46403]
["bitfinex","ETHUSD",1722138898921,3.44767,3247.2,3246.7,2.46403]
["bitfinex","ETHUSD",1722138899160,0.1183145,3246.8,3246.7,2.46403]
["bitfinex","ETHUSD",1722138899358,3.44767,3247.2,3246.7,2.46403]
["bitfinex","ETHUSD",1722138899525,0.11827466,3246.8,3246.7,2.46403]
["bitfinex","ETHUSD",1722138899852,3.44767,3247.2,3246.7,2.46403]
["bitfinex","ETHUSD",1722138900170,2.3161,3247.5,3246.9,2.46387]
["bitfinex","ETHUSD",1722138900171,0.11828281,3247.1,3246.9,2.46387]
["bitfinex","ETHUSD",1722138900355,0.11828281,3247.1,3246.9,2.46384]
["bitfinex","ETHUSD",1722138900563,0.984,3247.4,3247.0,2.3359]
["bitfinex","ETHUSD",1722138901256,0.984,3247.4,3247.0,4.7997]
["bitfinex","ETHUSD",1722138901680,0.984,3247.4,3247.0,2.3359]
["bitfinex","ETHUSD",1722138902783,0.984,3247.4,3247.1,2.46373]
["bitfinex","ETHUSD",1722138903687,9.6832,3247.6,3247.1,2.46368]
["bitfinex","ETHUSD",1722138903688,7.35,3247.6,3247.1,2.46368]
["bitfinex","ETHUSD",1722138903885,8.334,3247.6,3247.1,2.46368]
["bitfinex","ETHUSD",1722138906844,8.334,3247.6,3247.0,2.3359]
["bitfinex","ETHUSD",1722138907043,0.984,3247.2,3246.7,2.46397]
["bitfinex","ETHUSD",1722138907713,0.984,3247.2,3246.8,2.46396]
["bitfinex","ETHUSD",1722138908254,0.984,3247.2,3246.7,2.46397]
["bitfinex","ETHUSD",1722138908668,0.984,3247.2,3246.5,2.46415]
["bitfinex","ETHUSD",1722138908897,0.984,3247.2,3246.7,2.46397]
["bitfinex","ETHUSD",1722138909314,0.984,3247.2,3246.7,4.92795]
["bitfinex","ETHUSD",1722138909501,0.984,3247.2,3246.8,2.46395]
["bitfinex","ETHUSD",1722138910003,2.46348,3247.5,3246.9,4.79977]
["bitfinex","ETHUSD",1722138910004,0.984,3247.4,3246.9,4.79977]
["bitfinex","ETHUSD",1722138910211,0.984,3247.4,3247.1,2.46373]
["bitfinex","ETHUSD",1722138910504,8.334,3247.6,3247.1,2.46373]
["bitfinex","ETHUSD",1722138910717,0.13380523,3247.5,3247.1,2.46373]
["bitfinex","ETHUSD",1722138910869,8.334,3247.6,3247.1,2.46373]
["bitfinex","ETHUSD",1722138911064,0.13380534,3247.5,3246.9,7.26359]
["bitfinex","ETHUSD",1722138911273,10.79735,3247.6,3246.9,4.79972]
["bitfinex","ETHUSD",1722138911690,0.13381549,3247.5,3246.9,4.79972]
["bitfinex","ETHUSD",1722138911930,10.79735,3247.6,3246.9,4.79972]
["bitfinex","ETHUSD",1722138912235,0.13381724,3247.5,3246.9,4.79972]
["bitfinex","ETHUSD",1722138912388,10.79735,3247.6,3246.9,4.79972]
["bitfinex","ETHUSD",1722138913129,0.13383056,3247.5,3246.9,4.79972]
["bitfinex","ETHUSD",1722138913333,10.79735,3247.6,3246.9,4.79972]
["bitfinex","ETHUSD",1722138913622,0.13384875,3247.5,3246.9,4.79972]
["bitfinex","ETHUSD",1722138913830,10.79735,3247.6,3246.9,4.79972]
["bitfinex","ETHUSD",1722138914030,2.59729345,3247.5,3246.9,2.3359]
["bitfinex","ETHUSD",1722138914235,3.3172,3247.4,3246.9,2.46388]
["bitfinex","ETHUSD",1722138915298,0.11832667,3247.3,3246.9,2.46388]
["bitfinex","ETHUSD",1722138916106,0.11832667,3247.3,3246.7,2.464]
["bitfinex","ETHUSD",1722138916306,0.11832667,3247.3,3246.8,2.46392]
["bitfinex","ETHUSD",1722138916541,0.11832667,3247.3,3246.9,2.46381]
["bitfinex","ETHUSD",1722138916852,0.984,3247.4,3246.9,2.46381]
["bitfinex","ETHUSD",1722138916999,0.984,3247.4,3246.8,0.72638]
["bitfinex","ETHUSD",1722138917206,0.11831979,3247.3,3246.8,2.46395]
["bitfinex","ETHUSD",1722138918042,0.11831979,3247.3,3246.9,2.46388]
["bitfinex","ETHUSD",1722138919445,0.11831979,3247.3,3246.6,4.79997]
["bitfinex","ETHUSD",1722138919758,2.58190979,3247.3,3246.8,2.46394]
["bitfinex","ETHUSD",1722138920523,0.11831979,3247.3,3246.8,2.46394]
["bitfinex","ETHUSD",1722138920748,4.82109,3247.2,3246.6,2.46405]
["bitfinex","ETHUSD",1722138921148,0.11832046,3247.1,3246.6,3.3516595]
["bitfinex","ETHUSD",1722138921361,0.11832046,3247.1,3246.6,5.8157095]
["bitfinex","ETHUSD",1722138921662,0.11832046,3247.1,3246.6,3.3516595]
["bitfinex","ETHUSD",1722138922551,0.11832046,3247.1,3246.6,2.46405]
["bitfinex","ETHUSD",1722138922760,2.58205046,3247.1,3246.6,2.46405]
["bitfinex","ETHUSD",1722138923654,2.58205046,3247.1,3246.5,0.578405]
["bitfinex","ETHUSD",1722138923958,2.58205046,3247.1,3246.5,3.042545]
["bitfinex","ETHUSD",1722138924170,2.58205046,3247.1,3245.2,2.98252909]
["bitfinex","ETHUSD",1722138924171,0.984,3246.6,3246.1,2.46448]
["bitfinex","ETHUSD",1722138924330,3.44812,3246.6,3246.1,2.46448]
["bitfinex","ETHUSD",1722138924653,0.11820233,3246.5,3246.1,2.46448]
["bitfinex","ETHUSD",1722138925470,0.11820233,3246.5,3245.8,2.46468]
["bitfinex","ETHUSD",1722138925674,0.11820233,3246.5,3245.8,3.048088]
["bitfinex","ETHUSD",1722138926338,2.46435,3246.3,3245.8,2.46468]
["bitfinex","ETHUSD",1722138926547,2.3574,3246.4,3245.8,2.46468]
["bitfinex","ETHUSD",1722138926548,4.82167,3246.4,3245.8,2.46468]
["bitfinex","ETHUSD",1722138926755,0.11814463,3246.2,3245.8,2.46468]
["bitfinex","ETHUSD",1722138926975,0.11814708,3246.3,3245.8,4.92934]
["bitfinex","ETHUSD",1722138927185,0.11814218,3246.1,3245.8,2.46466]
["bitfinex","ETHUSD",1722138927337,2.46391,3246.9,3245.8,0.59135]
["bitfinex","ETHUSD",1722138927539,2.46391,3246.9,3246.0,2.46449]
["bitfinex","ETHUSD",1722138927540,2.46405,3246.7,3246.0,2.46449]
["bitfinex","ETHUSD",1722138927773,3.3414,3246.8,3246.2,2.46441]
["bitfinex","ETHUSD",1722138928346,5.80543,3246.8,3246.2,2.46441]
["bitfinex","ETHUSD",1722138930161,2.46411,3246.6,3246.0,2.46449]
["bitfinex","ETHUSD",1722138930460,0.11812025,3246.5,3245.8,4.85005]
["bitfinex","ETHUSD",1722138930773,2.46418,3246.6,3246.0,2.46455]
["bitfinex","ETHUSD",1722138931078,0.11812057,3246.5,3246.0,2.46455]
["bitfinex","ETHUSD",1722138931646,0.15730458,3246.5,3246.1,2.46448]
["bitfinex","ETHUSD",1722138933094,0.15730458,3246.5,3245.9,2.46458]
["bitfinex","ETHUSD",1722138933243,0.15730458,3246.5,3245.9,0.829866]
["bitfinex","ETHUSD",1722138933449,2.46437,3246.3,3245.7,2.46477]
["bitfinex","ETHUSD",1722138933649,0.15722106,3246.2,3245.7,2.46477]
["bitfinex","ETHUSD",1722138933959,0.15722106,3246.2,3245.8,2.46465]
["bitfinex","ETHUSD",1722138934179,0.15722106,3246.2,3245.9,2.46459]
["bitfinex","ETHUSD",1722138934377,0.984,3246.6,3246.0,5.096359]
["bitfinex","ETHUSD",1722138934575,3.44812,3246.6,3246.1,2.46449]
["bitfinex","ETHUSD",1722138934964,2.3574,3246.7,3246.1,2.46443]
["bitfinex","ETHUSD",1722138935275,3.44802,3246.8,3246.2,2.46437]
["bitfinex","ETHUSD",1722138937362,2.46404,3246.7,3246.0,2.631859]
["bitfinex","ETHUSD",1722138937600,2.46404,3246.7,3246.1,2.46444]
["bitfinex","ETHUSD",1722138937972,2.46421,3246.5,3245.9,2.4646]
["bitfinex","ETHUSD",1722138938170,2.46421,3246.5,3245.7,4.95456]
["bitfinex","ETHUSD",1722138938171,2.46434,3246.3,3245.7,2.46476]
["bitfinex","ETHUSD",1722138938600,0.984,3246.4,3245.7,2.46473]
["bitfinex","ETHUSD",1722138938967,2.684004,3246.6,3245.7,2.46473]
["bitfinex","ETHUSD",1722138938968,0.984,3246.2,3245.7,2.46473]
["bitfinex","ETHUSD",1722138939506,2.46438,3246.3,3245.7,2.21473]
["bitfinex","ETHUSD",1722138939836,4.90215,3246.1,3245.5,2.46493]
["bitfinex","ETHUSD",1722138940040,0.984,3246.0,3245.5,2.46493]
["bitfinex","ETHUSD",1722138940356,0.15716439,3245.9,3245.5,4.92982]
["bitfinex","ETHUSD",1722138940513,0.15716439,3245.9,3245.6,2.46487]
["bitfinex","ETHUSD",1722138941808,0.15716439,3245.9,3245.7,2.46477]
["bitfinex","ETHUSD",1722138942259,0.15716439,3245.9,3245.8,2.46472]
["bitfinex","ETHUSD",1722138942557,2.46419,3246.5,3245.9,2.46458]
["bitfinex","ETHUSD",1722138943527,2.46419,3246.5,3246.0,2.46456]
["bitfinex","ETHUSD",1722138944248,19.83,3246.6,3246.2,2.46441]
["bitfinex","ETHUSD",1722138944464,2.4376,3246.7,3246.2,2.46441]
["bitfinex","ETHUSD",1722138944624,3.05837064,3246.7,3246.2,2.46441]
["bitfinex","ETHUSD",1722138944826,5.52242064,3246.7,3246.2,2.46441]
["bitfinex","ETHUSD",1722138945153,5.52242064,3246.7,3246.0,4.95436]
["bitfinex","ETHUSD",1722138945154,0.984,3246.6,3246.0,7.41882]
["bitfinex","ETHUSD",1722138945378,1.14113596,3246.6,3246.1,2.46449]
["bitfinex","ETHUSD",1722138950396,3.60525596,3246.6,3245.8,2.46468]
["bitfinex","ETHUSD",1722138950545,0.66635566,3246.5,3245.8,2.46468]
["bitfinex","ETHUSD",1722138950883,0.15712688,3246.4,3246.0,2.46456]
["bitfinex","ETHUSD",1722138951446,1.14112688,3246.4,3246.0,2.46456]
["bitfinex","ETHUSD",1722138952255,0.984,3246.2,3245.8,2.46468]
["bitfinex","ETHUSD",1722138952479,0.15712496,3246.1,3245.8,2.46468]
["bitfinex","ETHUSD",1722138952678,0.15712496,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722138952853,0.984,3246.4,3246.0,2.46457]
["bitfinex","ETHUSD",1722138953187,0.15712381,3246.3,3246.0,2.46457]
["bitfinex","ETHUSD",1722138953552,0.15712381,3246.3,3245.8,4.92933]
["bitfinex","ETHUSD",1722138953752,0.15712381,3246.3,3245.8,2.46465]
["bitfinex","ETHUSD",1722138954789,0.15712381,3246.3,3246.0,2.46456]
["bitfinex","ETHUSD",1722138955660,0.15712381,3246.3,3246.2,2.46441]
["bitfinex","ETHUSD",1722138955862,3.4216,3246.6,3246.2,2.46441]
["bitfinex","ETHUSD",1722138956170,0.15711949,3246.5,3246.2,2.46441]
["bitfinex","ETHUSD",1722138957578,0.15711949,3246.5,3246.2,2.46436]
["bitfinex","ETHUSD",1722138958080,0.15711949,3246.5,3246.2,2.46438]
["bitfinex","ETHUSD",1722138959652,0.15711949,3246.5,3246.4,4.92852]
["bitfinex","ETHUSD",1722138959849,0.32211641,3246.9,3246.6,2.46407]
["bitfinex","ETHUSD",1722138960173,0.15714398,3246.8,3246.6,2.46407]
["bitfinex","ETHUSD",1722138960370,0.15714398,3246.8,3246.7,4.92808]
["bitfinex","ETHUSD",1722138960996,7.35,3247.2,3246.8,2.46389]
["bitfinex","ETHUSD",1722138961289,7.35,3247.2,3246.9,2.46388]
["bitfinex","ETHUSD",1722138961612,6.20122066,3247.5,3246.9,2.46388]
["bitfinex","ETHUSD",1722138961951,6.20122066,3247.5,3247.0,2.46379]
["bitfinex","ETHUSD",1722138962152,9.25023354,3247.5,3246.8,2.46391]
["bitfinex","ETHUSD",1722138962756,0.984,3247.3,3246.7,2.464]
["bitfinex","ETHUSD",1722138963089,3.44762,3247.3,3246.7,2.464]
["bitfinex","ETHUSD",1722138964086,3.44762,3247.3,3246.5,2.46416]
["bitfinex","ETHUSD",1722138964326,3.44762,3247.3,3246.6,2.46409]
["bitfinex","ETHUSD",1722138964327,4.61900535,3247.3,3246.6,2.46409]
["bitfinex","ETHUSD",1722138964536,2.15538535,3247.3,3246.7,2.46402]
["bitfinex","ETHUSD",1722138964715,2.15538535,3247.3,3246.5,2.46416]
["bitfinex","ETHUSD",1722138964716,0.984,3247.1,3246.5,2.46416]
["bitfinex","ETHUSD",1722138964917,0.984,3247.1,3246.6,2.46411]
["bitfinex","ETHUSD",1722138966491,2.4317,3247.0,3246.5,2.46414]
["bitfinex","ETHUSD",1722138969245,2.46362,3247.3,3246.4,4.88155]
["bitfinex","ETHUSD",1722138969246,3.44762,3247.3,3246.6,2.46404]
["bitfinex","ETHUSD",1722138969400,5.91127,3247.3,3246.6,2.46404]
["bitfinex","ETHUSD",1722138969600,6.78094907,3247.3,3246.6,2.46404]
["bitfinex","ETHUSD",1722138970402,2.46366,3247.2,3246.6,2.46404]
["bitfinex","ETHUSD",1722138974914,2.46366,3247.2,3246.6,4.92809]
["bitfinex","ETHUSD",1722138975348,0.15214153,3247.1,3246.6,4.92809]
["bitfinex","ETHUSD",1722138975512,0.15214153,3247.1,3246.6,2.46404]
["bitfinex","ETHUSD",1722138976546,0.15214153,3247.1,3246.7,2.4173]
["bitfinex","ETHUSD",1722138976858,0.32207066,3247.5,3247.4,4.927]
["bitfinex","ETHUSD",1722138977157,2.4317,3248.2,3247.6,2.46335]
["bitfinex","ETHUSD",1722138977355,2.75375145,3248.2,3247.7,2.46325]
["bitfinex","ETHUSD",1722138977558,5.07532145,3248.2,3247.8,2.46318]
["bitfinex","ETHUSD",1722138977857,2.64362145,3248.2,3247.8,2.46318]
["bitfinex","ETHUSD",1722138979863,2.32157,3248.2,3247.8,2.46318]
["bitfinex","ETHUSD",1722138980023,1.065557,3248.1,3247.8,2.46318]
["bitfinex","ETHUSD",1722138980721,8.334,3248.3,3247.8,2.46318]
["bitfinex","ETHUSD",1722138980921,0.984,3248.3,3247.8,2.46318]
["bitfinex","ETHUSD",1722138981467,0.984,3248.3,3247.6,2.46334]
["bitfinex","ETHUSD",1722138981468,3.44683,3248.3,3247.6,2.4633]
["bitfinex","ETHUSD",1722138983076,3.44683,3248.3,3247.4,2.46347]
["bitfinex","ETHUSD",1722138983077,3.44683,3248.3,3247.7,2.46327]
["bitfinex","ETHUSD",1722138984107,2.4629,3248.2,3247.5,2.46338]
["bitfinex","ETHUSD",1722138984300,3.053859,3248.2,3247.6,2.46334]
["bitfinex","ETHUSD",1722138985709,0.984,3248.1,3247.6,2.46334]
["bitfinex","ETHUSD",1722138989603,0.984,3248.1,3247.6,4.92664]
["bitfinex","ETHUSD",1722138989809,0.984,3248.1,3247.6,7.21214]
["bitfinex","ETHUSD",1722138989993,0.984,3248.1,3247.6,4.7488]
["bitfinex","ETHUSD",1722138990393,0.14742631,3248.0,3247.6,4.7488]
["bitfinex","ETHUSD",1722138994516,2.55692631,3248.0,3247.6,2.4633]
["bitfinex","ETHUSD",1722138999211,0.14742631,3248.0,3247.6,2.4633]
["bitfinex","ETHUSD",1722139007586,2.61047631,3248.0,3247.4,4.92692]
["bitfinex","ETHUSD",1722139008388,2.46324,3247.8,3247.2,4.74913]
["bitfinex","ETHUSD",1722139008593,2.4597,3247.7,3247.2,2.4636]
["bitfinex","ETHUSD",1722139008918,2.60711695,3247.7,3247.2,2.4636]
["bitfinex","ETHUSD",1722139009217,2.60711695,3247.7,3247.2,4.9272]
["bitfinex","ETHUSD",1722139009422,2.60711695,3247.7,3247.2,2.4636]
["bitfinex","ETHUSD",1722139010121,2.60711695,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139010786,0.14741695,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139011183,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139011385,0.14735591,3247.6,3247.3,2.46358]
["bitfinex","ETHUSD",1722139011683,0.14735715,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139011884,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139012284,0.14735755,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139012587,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139012801,0.14735672,3247.6,3247.3,2.46358]
["bitfinex","ETHUSD",1722139013000,0.14735836,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139013216,0.14735628,3247.5,3247.3,2.46358]
["bitfinex","ETHUSD",1722139013497,0.14735504,3247.4,3247.3,2.46358]
["bitfinex","ETHUSD",1722139013810,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139014310,0.14735957,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139014512,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139014724,0.14735957,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139014925,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139015131,0.14735957,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139015299,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139015511,0.14735634,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139015715,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139015912,0.14735634,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139016099,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139016299,0.14735634,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139016499,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139016733,0.14735675,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139017025,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139017216,0.14735591,3247.6,3247.3,2.46358]
["bitfinex","ETHUSD",1722139017434,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139017435,0.14735755,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139017613,0.14735507,3247.5,3247.3,2.46358]
["bitfinex","ETHUSD",1722139017819,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139018004,0.14735423,3247.4,3247.3,2.46358]
["bitfinex","ETHUSD",1722139018199,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139018410,0.14735423,3247.4,3247.3,2.46358]
["bitfinex","ETHUSD",1722139018625,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139018825,0.14735463,3247.4,3247.3,2.46358]
["bitfinex","ETHUSD",1722139019014,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139019214,0.14735544,3247.4,3247.3,2.46358]
["bitfinex","ETHUSD",1722139019408,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139019613,0.14735544,3247.4,3247.3,2.46358]
["bitfinex","ETHUSD",1722139019838,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139020042,0.14735544,3247.4,3247.3,2.46358]
["bitfinex","ETHUSD",1722139020224,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139020405,0.14735262,3247.4,3247.3,2.46358]
["bitfinex","ETHUSD",1722139020606,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139020811,0.14735262,3247.4,3247.3,2.46358]
["bitfinex","ETHUSD",1722139021111,0.14735489,3247.4,3247.3,2.46358]
["bitfinex","ETHUSD",1722139021446,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139021654,0.14735489,3247.4,3247.3,2.46358]
["bitfinex","ETHUSD",1722139021867,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139022007,0.14735529,3247.4,3247.3,2.46358]
["bitfinex","ETHUSD",1722139022213,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139022412,0.14735569,3247.4,3247.3,2.46358]
["bitfinex","ETHUSD",1722139022643,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139023109,0.14735982,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139023308,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139023512,0.14736023,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139023756,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139024113,0.14736063,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139024324,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139024577,0.14736104,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139024749,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139024923,0.14736104,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139025129,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139025329,0.14735861,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139025542,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139025717,0.14735861,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722139025917,2.46324,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722139026146,0.14735902,3247.7,3247.1,2.46366]
["bitfinex","ETHUSD",1722139026452,0.14735902,3247.7,3247.2,2.46365]
["bitfinex","ETHUSD",1722139029771,2.61063902,3247.7,3247.2,2.46365]
["bitfinex","ETHUSD",1722139030665,2.61063902,3247.7,3247.1,2.46371]
["bitfinex","ETHUSD",1722139030844,2.61063902,3247.7,3247.1,4.92738]
["bitfinex","ETHUSD",1722139032458,2.61063902,3247.7,3247.2,2.46364]
["bitfinex","ETHUSD",1722139033270,2.61063902,3247.7,3247.5,2.46338]
["bitfinex","ETHUSD",1722139033271,0.14735902,3247.7,3247.5,2.46338]
["bitfinex","ETHUSD",1722139033771,0.14734291,3247.6,3247.5,2.46338]
["bitfinex","ETHUSD",1722139033947,2.46299,3248.1,3247.5,2.46338]
["bitfinex","ETHUSD",1722139034148,0.14734788,3248.0,3247.5,2.46338]
["bitfinex","ETHUSD",1722139034385,0.28115149,3248.0,3247.5,2.46338]
["bitfinex","ETHUSD",1722139034556,0.14734788,3248.0,3247.5,2.46338]
["bitfinex","ETHUSD",1722139035071,2.61040788,3248.0,3247.5,2.46338]
["bitfinex","ETHUSD",1722139036455,0.32219076,3247.9,3247.5,2.46338]
["bitfinex","ETHUSD",1722139036792,0.14735692,3247.8,3247.5,2.46338]
["bitfinex","ETHUSD",1722139040188,2.46306,3248.0,3247.5,2.46338]
["bitfinex","ETHUSD",1722139040495,0.14735695,3247.9,3247.5,2.46338]
["bitfinex","ETHUSD",1722139041756,0.14735695,3247.9,3247.5,2.46337]
["bitfinex","ETHUSD",1722139042111,10.79693,3248.2,3247.6,2.46335]
["bitfinex","ETHUSD",1722139042252,0.14739131,3247.8,3247.6,2.46335]
["bitfinex","ETHUSD",1722139042452,0.13380458,3248.1,3247.6,2.46335]
["bitfinex","ETHUSD",1722139042453,10.79693,3248.2,3247.6,2.46335]
["bitfinex","ETHUSD",1722139042752,0.13380101,3248.1,3247.6,2.46335]
["bitfinex","ETHUSD",1722139042971,0.14739647,3248.0,3247.6,2.46335]
["bitfinex","ETHUSD",1722139043508,2.46298,3248.1,3247.6,2.46335]
["bitfinex","ETHUSD",1722139043709,0.14739563,3247.9,3247.6,2.46335]
["bitfinex","ETHUSD",1722139043872,10.79693,3248.2,3247.6,2.46335]
["bitfinex","ETHUSD",1722139043873,0.14739687,3248.0,3247.6,2.46335]
["bitfinex","ETHUSD",1722139044066,0.14739479,3247.8,3247.6,2.46335]
["bitfinex","ETHUSD",1722139044268,10.79693,3248.2,3247.6,2.46335]
["bitfinex","ETHUSD",1722139044468,0.14740522,3247.7,3247.6,2.46335]
["bitfinex","ETHUSD",1722139045011,10.79693,3248.2,3247.6,2.46335]
["bitfinex","ETHUSD",1722139045209,0.13381877,3248.1,3247.6,2.46335]
["bitfinex","ETHUSD",1722139045368,0.14740857,3248.1,3247.6,2.46335]
["bitfinex","ETHUSD",1722139045727,0.14740857,3248.1,3247.6,4.92664]
["bitfinex","ETHUSD",1722139045931,0.14740857,3248.1,3247.7,2.46327]
["bitfinex","ETHUSD",1722139047032,0.14740857,3248.1,3248.0,2.46305]
["bitfinex","ETHUSD",1722139047598,7.35,3248.5,3248.0,2.46305]
["bitfinex","ETHUSD",1722139047927,0.14742751,3248.4,3248.0,2.46305]
["bitfinex","ETHUSD",1722139048129,0.14742751,3248.4,3248.1,2.46296]
["bitfinex","ETHUSD",1722139048284,0.32218241,3248.7,3248.6,2.46259]
["bitfinex","ETHUSD",1722139050209,0.46441652,3248.7,3248.6,2.46259]
["bitfinex","ETHUSD",1722139054102,0.46441652,3248.7,3248.5,2.46262]
["bitfinex","ETHUSD",1722139058133,0.46441652,3248.7,3248.2,4.94446]
["bitfinex","ETHUSD",1722139058358,0.46441652,3248.7,3248.4,2.46273]
["bitfinex","ETHUSD",1722139059574,0.984,3248.6,3248.2,2.46287]
["bitfinex","ETHUSD",1722139059851,0.984,3248.6,3247.3,0.64538464]
["bitfinex","ETHUSD",1722139059852,2.3522,3248.3,3247.3,0.984]
["bitfinex","ETHUSD",1722139060052,2.3522,3248.3,3247.6,2.46331]
["bitfinex","ETHUSD",1722139060053,0.984,3248.1,3247.6,2.46331]
["bitfinex","ETHUSD",1722139060519,0.14232754,3248.0,3247.6,2.46331]
["bitfinex","ETHUSD",1722139061058,0.14232754,3248.0,3247.6,3.202318]
["bitfinex","ETHUSD",1722139061242,0.14232754,3248.0,3247.6,5.665608]
["bitfinex","ETHUSD",1722139061953,0.14232754,3248.0,3247.6,3.202298]
["bitfinex","ETHUSD",1722139062852,0.14232754,3248.0,3247.7,2.46328]
["bitfinex","ETHUSD",1722139063058,3.3362,3248.3,3247.8,2.46315]
["bitfinex","ETHUSD",1722139063232,0.14232428,3247.9,3247.8,2.46315]
["bitfinex","ETHUSD",1722139063431,3.3362,3248.3,3247.8,2.46315]
["bitfinex","ETHUSD",1722139063629,0.14232468,3247.9,3247.8,2.46315]
["bitfinex","ETHUSD",1722139063847,2.3522,3248.3,3248.0,2.46304]
["bitfinex","ETHUSD",1722139065379,0.14233002,3248.2,3248.0,2.46304]
["bitfinex","ETHUSD",1722139065721,2.3522,3248.3,3248.0,2.46304]
["bitfinex","ETHUSD",1722139065955,0.14232878,3248.1,3248.0,2.46304]
["bitfinex","ETHUSD",1722139066158,2.3522,3248.3,3248.0,2.46304]
["bitfinex","ETHUSD",1722139066357,0.14232918,3248.1,3247.8,2.46314]
["bitfinex","ETHUSD",1722139066619,0.14232835,3248.0,3247.9,2.46312]
["bitfinex","ETHUSD",1722139066929,3.3362,3248.3,3247.9,2.46312]
["bitfinex","ETHUSD",1722139067151,0.14232835,3248.0,3247.9,2.46312]
["bitfinex","ETHUSD",1722139067348,3.3362,3248.3,3247.9,2.46312]
["bitfinex","ETHUSD",1722139068022,0.14232841,3248.2,3247.9,2.46312]
["bitfinex","ETHUSD",1722139068222,3.3362,3248.3,3247.9,2.46312]
["bitfinex","ETHUSD",1722139068466,0.14232841,3248.2,3247.9,2.46312]
["bitfinex","ETHUSD",1722139068646,3.3362,3248.3,3247.9,2.46312]
["bitfinex","ETHUSD",1722139068962,0.14241538,3248.1,3247.9,2.46312]
["bitfinex","ETHUSD",1722139069148,3.3362,3248.3,3248.0,2.46304]
["bitfinex","ETHUSD",1722139069661,0.984,3248.3,3248.1,2.46297]
["bitfinex","ETHUSD",1722139070473,3.3362,3248.5,3248.1,2.46297]
["bitfinex","ETHUSD",1722139071237,3.3362,3248.5,3247.8,4.92643]
["bitfinex","ETHUSD",1722139071558,3.3362,3248.5,3248.0,2.46305]
["bitfinex","ETHUSD",1722139072858,5.7989,3248.5,3247.8,2.46313]
["bitfinex","ETHUSD",1722139073040,5.7989,3248.5,3247.9,2.4631]
["bitfinex","ETHUSD",1722139073374,0.984,3248.3,3247.9,2.4631]
["bitfinex","ETHUSD",1722139075570,0.984,3248.3,3248.0,2.46302]
["bitfinex","ETHUSD",1722139077162,0.984,3248.3,3247.8,4.92627]
["bitfinex","ETHUSD",1722139077363,0.984,3248.3,3247.8,2.46313]
["bitfinex","ETHUSD",1722139078771,0.984,3248.3,3247.8,4.92627]
["bitfinex","ETHUSD",1722139079275,0.984,3248.3,3247.9,2.46312]
["bitfinex","ETHUSD",1722139080273,0.14232052,3248.2,3247.9,2.46312]
["bitfinex","ETHUSD",1722139080566,0.14232052,3248.2,3246.7,2.46399]
["bitfinex","ETHUSD",1722139080567,2.3496,3248.0,3247.0,2.46374]
["bitfinex","ETHUSD",1722139080797,2.3496,3247.4,3246.9,2.46388]
["bitfinex","ETHUSD",1722139081154,0.14229312,3247.3,3246.9,2.46388]
["bitfinex","ETHUSD",1722139081336,0.14229312,3247.3,3246.9,2.956672]
["bitfinex","ETHUSD",1722139083179,0.14229312,3247.3,3246.9,2.46388]
["bitfinex","ETHUSD",1722139085254,0.14229312,3247.3,3247.0,2.4638]
["bitfinex","ETHUSD",1722139085986,2.46366,3247.2,3246.7,2.464]
["bitfinex","ETHUSD",1722139086351,2.46366,3247.2,3246.5,2.46419]
["bitfinex","ETHUSD",1722139086352,0.1421632,3247.1,3246.5,2.46413]
["bitfinex","ETHUSD",1722139086553,1.1261632,3247.1,3246.6,2.46407]
["bitfinex","ETHUSD",1722139087990,0.1421632,3247.1,3246.7,2.46403]
["bitfinex","ETHUSD",1722139088371,3.44763,3247.3,3246.7,2.46403]
["bitfinex","ETHUSD",1722139088599,0.14215956,3247.0,3246.7,2.46403]
["bitfinex","ETHUSD",1722139088775,3.44763,3247.3,3246.7,2.46403]
["bitfinex","ETHUSD",1722139088968,0.14215832,3246.9,3246.7,2.46403]
["bitfinex","ETHUSD",1722139089189,3.44763,3247.3,3246.7,2.46403]
["bitfinex","ETHUSD",1722139089383,0.14215707,3246.8,3246.7,2.46403]
["bitfinex","ETHUSD",1722139089615,3.44763,3247.3,3246.7,2.46403]
["bitfinex","ETHUSD",1722139090209,0.14216245,3247.2,3246.7,2.46403]
["bitfinex","ETHUSD",1722139091408,0.14216245,3247.2,3246.8,2.46394]
["bitfinex","ETHUSD",1722139091811,0.984,3247.3,3246.8,2.46394]
["bitfinex","ETHUSD",1722139092319,0.14216158,3247.2,3246.8,2.46394]
["bitfinex","ETHUSD",1722139092614,3.4476,3247.3,3246.6,2.46405]
["bitfinex","ETHUSD",1722139092784,0.14215873,3247.1,3246.6,2.46405]
["bitfinex","ETHUSD",1722139092989,0.14214494,3247.2,3246.7,2.46403]
["bitfinex","ETHUSD",1722139093173,0.14214245,3247.0,3246.7,2.46403]
["bitfinex","ETHUSD",1722139093373,0.14213499,3247.1,3246.7,2.46403]
["bitfinex","ETHUSD",1722139093571,0.14214121,3246.9,3246.7,2.46403]
["bitfinex","ETHUSD",1722139093775,3.4476,3247.3,3246.7,2.46403]
["bitfinex","ETHUSD",1722139093975,0.14213996,3246.8,3246.7,2.46403]
["bitfinex","ETHUSD",1722139094175,3.4476,3247.3,3246.8,2.46395]
["bitfinex","ETHUSD",1722139095495,0.14213711,3247.2,3246.8,2.46395]
["bitfinex","ETHUSD",1722139095720,3.4476,3247.3,3246.8,2.46395]
["bitfinex","ETHUSD",1722139095942,0.14214531,3247.1,3246.8,2.46395]
["bitfinex","ETHUSD",1722139096144,3.4476,3247.3,3246.8,2.46395]
["bitfinex","ETHUSD",1722139096346,0.14214406,3247.0,3246.8,2.46395]
["bitfinex","ETHUSD",1722139096554,3.4476,3247.3,3246.8,2.46395]
["bitfinex","ETHUSD",1722139096844,0.14213959,3246.9,3246.8,2.46395]
["bitfinex","ETHUSD",1722139097005,3.4476,3247.3,3246.8,2.46395]
["bitfinex","ETHUSD",1722139097202,0.14213999,3246.9,3246.8,2.46395]
["bitfinex","ETHUSD",1722139097434,3.4476,3247.3,3246.6,2.46405]
["bitfinex","ETHUSD",1722139097907,0.14214372,3247.2,3246.6,2.46405]
["bitfinex","ETHUSD",1722139098420,0.14214372,3247.2,3246.7,2.46403]
["bitfinex","ETHUSD",1722139100658,2.60580372,3247.2,3246.7,2.46403]
["bitfinex","ETHUSD",1722139102112,0.14214372,3247.2,3246.7,4.92801]
["bitfinex","ETHUSD",1722139102420,0.14214372,3247.2,3246.7,2.46398]
["bitfinex","ETHUSD",1722139104162,2.60581372,3247.2,3246.7,2.46398]
["bitfinex","ETHUSD",1722139104455,2.60581372,3247.2,3246.8,2.46391]
["bitfinex","ETHUSD",1722139104456,0.14214372,3247.2,3246.8,2.46391]
["bitfinex","ETHUSD",1722139104765,0.984,3247.3,3246.8,2.46391]
["bitfinex","ETHUSD",1722139104929,0.14215309,3247.1,3246.8,2.46391]
["bitfinex","ETHUSD",1722139105134,0.984,3247.3,3246.8,2.46391]
["bitfinex","ETHUSD",1722139105333,0.14215225,3247.0,3246.8,2.46391]
["bitfinex","ETHUSD",1722139105652,0.984,3247.3,3246.8,2.46391]
["bitfinex","ETHUSD",1722139105854,0.14215141,3246.9,3246.8,2.46391]
["bitfinex","ETHUSD",1722139106036,0.984,3247.3,3246.5,2.46415]
["bitfinex","ETHUSD",1722139106239,0.984,3247.3,3246.3,5.3284]
["bitfinex","ETHUSD",1722139106240,0.14215141,3246.9,3246.4,2.46424]
["bitfinex","ETHUSD",1722139106437,0.14215141,3246.9,3246.3,2.3284]
["bitfinex","ETHUSD",1722139106438,2.2621,3247.0,3246.5,2.46414]
["bitfinex","ETHUSD",1722139106756,2.2621,3247.0,3246.5,2.46412]
["bitfinex","ETHUSD",1722139106757,0.14193423,3246.9,3246.5,2.46412]
["bitfinex","ETHUSD",1722139107926,0.14193423,3246.9,3246.4,2.46425]
["bitfinex","ETHUSD",1722139108121,0.14193423,3246.9,3246.5,2.46416]
["bitfinex","ETHUSD",1722139110142,0.14193423,3246.9,3246.4,2.46421]
["bitfinex","ETHUSD",1722139110457,0.14193423,3246.9,3246.4,2.46425]
["bitfinex","ETHUSD",1722139112565,2.60582423,3246.9,3246.4,2.46425]
["bitfinex","ETHUSD",1722139115772,0.984,3246.8,3246.4,2.46425]
["bitfinex","ETHUSD",1722139116064,0.14187767,3246.7,3246.4,2.46425]
["bitfinex","ETHUSD",1722139117535,2.46389,3246.9,3246.4,2.46425]
["bitfinex","ETHUSD",1722139118054,0.14187649,3246.8,3246.4,2.46425]
["bitfinex","ETHUSD",1722139125091,2.3696,3246.7,3246.4,2.46425]
["bitfinex","ETHUSD",1722139125257,0.14183498,3246.6,3246.4,2.46425]
["bitfinex","ETHUSD",1722139126666,0.14183498,3246.6,3246.4,2.41425]
["bitfinex","ETHUSD",1722139128450,4.83349,3246.9,3246.4,2.41425]
["bitfinex","ETHUSD",1722139128653,0.14182025,3246.8,3246.4,2.41425]
["bitfinex","ETHUSD",1722139129062,1.12582025,3246.8,3246.4,2.41425]
["bitfinex","ETHUSD",1722139129560,1.12582025,3246.8,3246.2,2.46435]
["bitfinex","ETHUSD",1722139129752,1.12582025,3246.8,3246.2,4.92871]
["bitfinex","ETHUSD",1722139131090,1.12582025,3246.8,3246.3,2.46432]
["bitfinex","ETHUSD",1722139131693,1.12582025,3246.8,3246.2,2.46435]
["bitfinex","ETHUSD",1722139132054,1.12582025,3246.8,3246.3,2.46433]
["bitfinex","ETHUSD",1722139132555,3.58980025,3246.8,3246.3,2.46433]
["bitfinex","ETHUSD",1722139132756,3.58980025,3246.8,3246.1,2.46442]
["bitfinex","ETHUSD",1722139132757,4.43212928,3246.8,3246.1,2.46442]
["bitfinex","ETHUSD",1722139132952,2.4642,3246.5,3246.0,2.46453]
["bitfinex","ETHUSD",1722139133154,2.4642,3246.5,3245.8,3.1117443]
["bitfinex","ETHUSD",1722139133155,2.3696,3246.3,3245.8,2.46466]
["bitfinex","ETHUSD",1722139133583,0.14178615,3246.2,3245.8,2.46466]
["bitfinex","ETHUSD",1722139133967,2.3696,3246.3,3245.8,2.46466]
["bitfinex","ETHUSD",1722139134200,0.14178531,3246.1,3245.8,2.46466]
["bitfinex","ETHUSD",1722139134410,0.14178695,3246.2,3245.8,2.46466]
["bitfinex","ETHUSD",1722139134634,0.14178447,3246.0,3245.8,2.46466]
["bitfinex","ETHUSD",1722139134772,2.3696,3246.3,3245.8,2.46466]
["bitfinex","ETHUSD",1722139135303,0.14178695,3246.2,3245.8,2.46466]
["bitfinex","ETHUSD",1722139135503,2.3696,3246.3,3245.8,2.46466]
["bitfinex","ETHUSD",1722139135803,0.14178493,3246.2,3245.8,2.46466]
["bitfinex","ETHUSD",1722139136303,4.83396,3246.3,3245.8,2.46466]
["bitfinex","ETHUSD",1722139136503,0.14171771,3246.2,3245.8,2.46466]
["bitfinex","ETHUSD",1722139136669,5.662176,3246.3,3245.8,2.46466]
["bitfinex","ETHUSD",1722139136871,0.14171771,3246.2,3245.8,2.46466]
["bitfinex","ETHUSD",1722139137073,5.662176,3246.3,3245.8,2.46466]
["bitfinex","ETHUSD",1722139137284,0.14171852,3246.2,3245.8,2.46466]
["bitfinex","ETHUSD",1722139137606,0.14171852,3246.2,3245.6,2.46483]
["bitfinex","ETHUSD",1722139137607,3.44843,3246.2,3245.6,2.46483]
["bitfinex","ETHUSD",1722139137805,0.14171728,3246.1,3245.6,2.46483]
["bitfinex","ETHUSD",1722139138998,2.4768,3246.0,3245.6,2.46483]
["bitfinex","ETHUSD",1722139139336,0.1415995,3245.9,3245.4,2.46498]
["bitfinex","ETHUSD",1722139139805,0.984,3245.8,3245.2,7.93026]
["bitfinex","ETHUSD",1722139140020,0.984,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722139140210,0.1416037,3245.7,3245.4,2.46501]
["bitfinex","ETHUSD",1722139140516,0.984,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722139140813,0.14154962,3245.7,3245.4,2.46501]
["bitfinex","ETHUSD",1722139141230,0.984,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722139141428,0.14151831,3245.6,3245.4,2.46501]
["bitfinex","ETHUSD",1722139141631,0.984,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722139141835,0.14148017,3245.5,3245.4,2.46501]
["bitfinex","ETHUSD",1722139142198,0.984,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722139142410,0.14148098,3245.5,3245.4,2.46501]
["bitfinex","ETHUSD",1722139143025,0.984,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722139143197,0.14147762,3245.5,3245.4,2.46501]
["bitfinex","ETHUSD",1722139143398,0.984,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722139143610,0.14147535,3245.5,3245.4,2.46501]
["bitfinex","ETHUSD",1722139143809,0.984,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722139144004,0.14147535,3245.5,3245.4,2.46501]
["bitfinex","ETHUSD",1722139144206,0.984,3245.8,3245.2,2.46512]
["bitfinex","ETHUSD",1722139144431,0.984,3245.8,3245.3,2.46509]
["bitfinex","ETHUSD",1722139144432,0.14143255,3245.5,3245.3,2.46509]
["bitfinex","ETHUSD",1722139144596,2.4768,3245.7,3245.3,2.46509]
["bitfinex","ETHUSD",1722139144793,0.14142983,3245.4,3245.3,2.46509]
["bitfinex","ETHUSD",1722139144999,2.4768,3245.7,3245.3,2.46509]
["bitfinex","ETHUSD",1722139145229,0.14142419,3245.4,3245.3,2.46509]
["bitfinex","ETHUSD",1722139145393,2.4768,3245.7,3245.4,2.46502]
["bitfinex","ETHUSD",1722139146092,2.4768,3245.7,3245.2,2.46512]
["bitfinex","ETHUSD",1722139146093,3.069346,3245.7,3245.2,2.46512]
["bitfinex","ETHUSD",1722139147437,2.4768,3245.7,3245.2,2.46511]
["bitfinex","ETHUSD",1722139147612,2.4768,3245.7,3245.3,2.46509]
["bitfinex","ETHUSD",1722139147808,2.4768,3246.0,3245.6,2.46482]
["bitfinex","ETHUSD",1722139148134,14.94426,3246.4,3245.6,2.46482]
["bitfinex","ETHUSD",1722139148135,0.984,3246.1,3245.6,2.46482]
["bitfinex","ETHUSD",1722139149093,4.776008,3246.1,3245.6,2.46482]
["bitfinex","ETHUSD",1722139149493,0.984,3245.9,3245.6,2.46482]
["bitfinex","ETHUSD",1722139150452,2.4768,3245.8,3245.4,2.46499]
["bitfinex","ETHUSD",1722139151509,0.984,3245.7,3245.2,2.46512]
["bitfinex","ETHUSD",1722139151720,1.576546,3245.7,3245.2,2.46512]
["bitfinex","ETHUSD",1722139152109,1.576546,3245.7,3245.3,2.46507]
["bitfinex","ETHUSD",1722139152341,1.576546,3245.7,3245.2,2.46512]
["bitfinex","ETHUSD",1722139152502,1.576546,3245.7,3245.3,2.4651]
["bitfinex","ETHUSD",1722139153447,0.984,3245.7,3245.3,2.4651]
["bitfinex","ETHUSD",1722139153730,0.984,3245.7,3245.4,2.46501]
["bitfinex","ETHUSD",1722139153932,3.792048,3246.1,3245.6,2.46487]
["bitfinex","ETHUSD",1722139153933,2.4768,3246.0,3245.6,2.46487]
["bitfinex","ETHUSD",1722139154248,2.311518,3246.1,3245.6,2.46485]
["bitfinex","ETHUSD",1722139154249,1.327518,3246.1,3245.6,2.46485]
["bitfinex","ETHUSD",1722139154541,7.35,3246.3,3245.8,2.46467]
["bitfinex","ETHUSD",1722139154710,0.984,3246.3,3245.8,2.46467]
["bitfinex","ETHUSD",1722139155231,0.984,3246.1,3245.5,2.434]
["bitfinex","ETHUSD",1722139155432,0.984,3246.1,3245.7,2.46479]
["bitfinex","ETHUSD",1722139155600,0.136673,3246.0,3245.7,2.46479]
["bitfinex","ETHUSD",1722139158212,0.984,3245.9,3245.5,2.46489]
["bitfinex","ETHUSD",1722139158422,0.984,3245.9,3245.6,2.46486]
["bitfinex","ETHUSD",1722139158627,0.13667334,3245.8,3245.6,2.46486]
["bitfinex","ETHUSD",1722139159022,0.13667334,3245.8,3245.6,2.46485]
["bitfinex","ETHUSD",1722139160217,0.48848067,3245.8,3245.4,2.46496]
["bitfinex","ETHUSD",1722139163241,0.984,3245.7,3245.4,2.46496]
["bitfinex","ETHUSD",1722139163468,0.48848067,3245.8,3245.7,2.46479]
["bitfinex","ETHUSD",1722139163469,0.13667334,3245.8,3245.7,2.46479]
["bitfinex","ETHUSD",1722139163761,2.3974,3246.6,3245.7,4.92953]
["bitfinex","ETHUSD",1722139163762,3.44832,3246.4,3245.7,4.92953]
["bitfinex","ETHUSD",1722139163925,3.44832,3246.4,3245.7,2.46474]
["bitfinex","ETHUSD",1722139164126,5.91265,3246.4,3245.7,2.46474]
["bitfinex","ETHUSD",1722139164326,3.44832,3246.4,3245.7,2.46474]
["bitfinex","ETHUSD",1722139164526,3.44832,3246.4,3245.7,4.92947]
["bitfinex","ETHUSD",1722139164725,0.472306,3246.3,3245.7,4.92947]
["bitfinex","ETHUSD",1722139164948,0.472306,3246.3,3245.7,4.92948]
["bitfinex","ETHUSD",1722139165164,0.472306,3246.3,3245.7,2.46473]
["bitfinex","ETHUSD",1722139165369,0.984,3246.2,3245.7,2.46473]
["bitfinex","ETHUSD",1722139165741,0.984,3246.2,3245.8,2.4647]
["bitfinex","ETHUSD",1722139165924,1.3760626,3246.2,3245.6,2.46483]
["bitfinex","ETHUSD",1722139166268,3.3814,3246.0,3245.5,2.46494]
["bitfinex","ETHUSD",1722139166471,0.984,3245.8,3245.5,2.46494]
["bitfinex","ETHUSD",1722139167079,0.984,3245.8,3245.4,2.465]
["bitfinex","ETHUSD",1722139167839,0.984,3245.8,3245.2,4.93025]
["bitfinex","ETHUSD",1722139168149,0.344865,3245.7,3245.4,2.46502]
["bitfinex","ETHUSD",1722139169824,0.344865,3245.7,3245.2,4.93023]
["bitfinex","ETHUSD",1722139170023,0.344865,3245.7,3244.9,2.405]
["bitfinex","ETHUSD",1722139170024,0.984,3245.6,3245.3,2.4651]
["bitfinex","ETHUSD",1722139170225,0.984,3245.6,3245.0,2.46529]
["bitfinex","ETHUSD",1722139170458,0.13208236,3245.5,3245.2,2.46512]
["bitfinex","ETHUSD",1722139171203,0.13208236,3245.5,3245.0,2.46529]
["bitfinex","ETHUSD",1722139171406,0.13208236,3245.5,3244.7,0.146386]
["bitfinex","ETHUSD",1722139171407,0.984,3245.1,3244.7,0.146386]
["bitfinex","ETHUSD",1722139171774,0.984,3244.9,3244.7,0.146386]
["bitfinex","ETHUSD",1722139172088,0.13197556,3244.8,3244.7,0.146386]
["bitfinex","ETHUSD",1722139175209,0.984,3245.2,3244.8,2.46546]
["bitfinex","ETHUSD",1722139178676,0.984,3245.2,3244.9,2.4654]
["bitfinex","ETHUSD",1722139180407,0.984,3245.0,3244.7,2.611876]
["bitfinex","ETHUSD",1722139180904,0.984,3245.0,3244.7,0.146386]
["bitfinex","ETHUSD",1722139183309,0.6332674,3245.2,3244.7,0.146386]
["bitfinex","ETHUSD",1722139183514,0.984,3245.1,3244.7,0.146386]
["bitfinex","ETHUSD",1722139184327,0.984,3245.1,3244.8,2.46546]
["bitfinex","ETHUSD",1722139184705,1.19435114,3245.1,3244.8,2.46546]
["bitfinex","ETHUSD",1722139185165,0.13182854,3245.0,3244.8,2.46546]
["bitfinex","ETHUSD",1722139186202,0.13182854,3245.0,3244.8,2.46542]
["bitfinex","ETHUSD",1722139187889,0.13182854,3245.0,3244.9,2.4654]
["bitfinex","ETHUSD",1722139188093,0.984,3245.3,3244.9,2.4654]
["bitfinex","ETHUSD",1722139188388,0.13182901,3245.2,3244.9,2.4654]
["bitfinex","ETHUSD",1722139188692,2.05714,3245.3,3244.9,2.4654]
["bitfinex","ETHUSD",1722139189013,0.13182941,3245.2,3244.9,2.4654]
["bitfinex","ETHUSD",1722139189377,2.05714,3245.3,3244.9,2.4654]
["bitfinex","ETHUSD",1722139189583,0.13182857,3245.1,3244.9,2.4654]
["bitfinex","ETHUSD",1722139189786,2.05714,3245.3,3244.9,2.4654]
["bitfinex","ETHUSD",1722139189990,0.13182773,3245.0,3244.9,2.4654]
["bitfinex","ETHUSD",1722139190236,0.445454,3245.2,3244.9,2.4654]
["bitfinex","ETHUSD",1722139190399,0.1318392,3245.0,3244.9,2.4654]
["bitfinex","ETHUSD",1722139190602,0.445454,3245.2,3244.9,2.4654]
["bitfinex","ETHUSD",1722139191217,0.13184165,3245.1,3244.9,2.4654]
["bitfinex","ETHUSD",1722139193187,1.11584165,3245.1,3244.9,2.4654]
["bitfinex","ETHUSD",1722139194389,1.11584165,3245.1,3245.0,2.46533]
["bitfinex","ETHUSD",1722139194390,0.13184165,3245.1,3245.0,2.46533]
["bitfinex","ETHUSD",1722139194829,0.984,3245.3,3245.0,2.46533]
["bitfinex","ETHUSD",1722139195029,0.13183963,3245.1,3245.0,2.46533]
["bitfinex","ETHUSD",1722139195252,0.984,3245.3,3244.7,2.611876]
["bitfinex","ETHUSD",1722139195438,0.13184347,3245.1,3244.8,2.46544]
["bitfinex","ETHUSD",1722139195642,0.13184471,3245.2,3244.8,2.46544]
["bitfinex","ETHUSD",1722139195832,0.13184222,3245.0,3244.8,2.46544]
["bitfinex","ETHUSD",1722139196045,0.984,3245.3,3244.8,2.46544]
["bitfinex","ETHUSD",1722139196364,2.063903,3245.3,3244.9,2.46538]
["bitfinex","ETHUSD",1722139196666,0.13184512,3245.2,3244.7,2.611876]
["bitfinex","ETHUSD",1722139197666,0.13184512,3245.2,3244.9,2.4654]
["bitfinex","ETHUSD",1722139198031,0.984,3245.3,3244.9,2.4654]
["bitfinex","ETHUSD",1722139198362,0.344902,3245.2,3244.9,2.4654]
["bitfinex","ETHUSD",1722139198517,0.13184549,3245.1,3244.8,2.46548]
["bitfinex","ETHUSD",1722139199861,0.984,3245.3,3244.8,2.46548]
["bitfinex","ETHUSD",1722139200061,0.13184222,3245.0,3244.8,2.46548]
["bitfinex","ETHUSD",1722139201030,0.13184222,3245.0,3244.7,0.146386]
["bitfinex","ETHUSD",1722139201379,0.13184222,3245.0,3244.7,2.611936]
["bitfinex","ETHUSD",1722139201666,0.13184222,3245.0,3244.7,2.611926]
["bitfinex","ETHUSD",1722139201873,0.13184222,3245.0,3244.8,2.46546]
["bitfinex","ETHUSD",1722139203063,0.13184222,3245.0,3244.7,0.146386]
["bitfinex","ETHUSD",1722139203474,0.13184222,3245.0,3244.7,2.611936]
["bitfinex","ETHUSD",1722139204371,0.13184222,3245.0,3244.7,0.146386]
["bitfinex","ETHUSD",1722139205467,0.13184222,3245.0,3244.7,5.077426]
["bitfinex","ETHUSD",1722139205763,0.13184222,3245.0,3244.7,2.611876]
["bitfinex","ETHUSD",1722139210534,4.76498,3244.8,3244.7,0.146386]
["bitfinex","ETHUSD",1722139210939,7.23046,3244.8,3244.7,0.146386]
["bitfinex","ETHUSD",1722139212297,10.23046,3244.8,3244.7,0.146386]
["bitfinex","ETHUSD",1722139213338,10.36412708,3244.8,3244.7,0.146386]
["bitfinex","ETHUSD",1722139213547,11.79281901,3244.8,3244.7,0.146386]
["bitfinex","ETHUSD",1722139214440,11.65915335,3244.8,3244.7,0.146386]
["bitfinex","ETHUSD",1722139214971,11.79282027,3244.8,3244.7,0.146386]
["bitfinex","ETHUSD",1722139215170,11.65915335,3244.8,3244.7,0.146386]
["bitfinex","ETHUSD",1722139217719,11.79096192,3244.8,3244.7,0.146386]
["bitfinex","ETHUSD",1722139218671,9.32548192,3244.8,3244.7,0.146386]
["bitfinex","ETHUSD",1722139218873,0.13180857,3244.8,3244.7,0.146386]
["bitfinex","ETHUSD",1722139220242,0.13180857,3244.8,3244.7,2.611936]
["bitfinex","ETHUSD",1722139222149,0.13180857,3244.8,3244.7,5.077486]
["bitfinex","ETHUSD",1722139223146,0.984,3245.2,3244.8,2.46546]
["bitfinex","ETHUSD",1722139223845,3.0,3245.4,3244.8,2.46546]
["bitfinex","ETHUSD",1722139223846,3.984,3245.4,3244.8,2.46546]
["bitfinex","ETHUSD",1722139224015,3.984,3245.4,3244.9,2.46539]
["bitfinex","ETHUSD",1722139226304,0.984,3245.4,3244.9,2.46539]
["bitfinex","ETHUSD",1722139226501,7.35,3245.5,3245.4,2.46502]
["bitfinex","ETHUSD",1722139226703,0.32220136,3245.6,3245.5,4.9299]
["bitfinex","ETHUSD",1722139226925,7.35,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722139227249,7.35,3246.1,3245.9,4.86028]
["bitfinex","ETHUSD",1722139227462,7.35,3246.1,3245.7,2.46478]
["bitfinex","ETHUSD",1722139227662,7.35,3246.1,3245.5,2.46489]
["bitfinex","ETHUSD",1722139227955,7.35,3246.1,3245.5,2.950949]
["bitfinex","ETHUSD",1722139228104,7.35,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722139228308,7.35,3246.1,3245.7,2.46476]
["bitfinex","ETHUSD",1722139228508,7.35,3246.1,3245.8,2.46469]
["bitfinex","ETHUSD",1722139230224,7.35,3246.1,3245.6,2.46486]
["bitfinex","ETHUSD",1722139230431,7.35,3246.1,3245.5,0.486059]
["bitfinex","ETHUSD",1722139230712,9.8145,3246.1,3245.5,2.46494]
["bitfinex","ETHUSD",1722139231026,2.4645,3246.1,3245.5,2.46494]
["bitfinex","ETHUSD",1722139231225,2.46457,3246.0,3245.0,2.3957]
["bitfinex","ETHUSD",1722139231761,2.46457,3246.0,3245.3,2.46509]
["bitfinex","ETHUSD",1722139232052,2.46466,3245.9,3245.3,2.46509]
["bitfinex","ETHUSD",1722139233253,0.723074,3246.1,3245.5,2.46488]
["bitfinex","ETHUSD",1722139233429,5.46444,3246.2,3245.6,2.46486]
["bitfinex","ETHUSD",1722139233614,8.470502,3246.2,3245.6,2.46486]
["bitfinex","ETHUSD",1722139233813,6.006062,3246.2,3245.6,2.46486]
["bitfinex","ETHUSD",1722139234017,0.12180627,3246.1,3245.7,2.46474]
["bitfinex","ETHUSD",1722139234632,0.12180627,3246.1,3245.4,2.465]
["bitfinex","ETHUSD",1722139234633,5.46435,3246.3,3245.4,2.465]
["bitfinex","ETHUSD",1722139234832,0.12197573,3246.0,3245.6,2.46485]
["bitfinex","ETHUSD",1722139235057,2.46442,3246.2,3245.4,2.465]
["bitfinex","ETHUSD",1722139235255,0.12197529,3245.9,3245.4,2.465]
["bitfinex","ETHUSD",1722139235424,3.0,3246.1,3245.5,2.46494]
["bitfinex","ETHUSD",1722139235633,0.12197017,3245.8,3245.5,2.46494]
["bitfinex","ETHUSD",1722139235860,2.46466,3245.9,3245.2,2.46515]
["bitfinex","ETHUSD",1722139236175,0.12198494,3245.8,3245.3,2.46509]
["bitfinex","ETHUSD",1722139236340,0.12198494,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722139236661,3.0,3246.2,3245.6,2.46484]
["bitfinex","ETHUSD",1722139236868,5.46434,3246.3,3245.7,2.46478]
["bitfinex","ETHUSD",1722139237370,3.0,3246.3,3245.7,2.46478]
["bitfinex","ETHUSD",1722139237921,4.281422,3246.3,3245.8,2.46472]
["bitfinex","ETHUSD",1722139239466,3.0,3246.3,3245.8,2.46472]
["bitfinex","ETHUSD",1722139241623,3.0,3246.3,3246.0,2.46456]
["bitfinex","ETHUSD",1722139241851,7.35,3246.4,3246.0,2.46452]
["bitfinex","ETHUSD",1722139242462,0.32215929,3246.3,3246.0,2.46452]
["bitfinex","ETHUSD",1722139243564,0.32215929,3246.3,3246.0,2.4645]
["bitfinex","ETHUSD",1722139243789,0.32215929,3246.3,3245.8,2.46469]
["bitfinex","ETHUSD",1722139244003,0.32215929,3246.3,3245.8,2.939019]
["bitfinex","ETHUSD",1722139244384,0.32215929,3246.3,3245.8,2.938989]
["bitfinex","ETHUSD",1722139244557,0.32215929,3246.3,3245.8,2.46466]
["bitfinex","ETHUSD",1722139244891,0.32215929,3246.3,3245.9,2.46463]
["bitfinex","ETHUSD",1722139245649,0.32215929,3246.3,3246.0,2.46456]
["bitfinex","ETHUSD",1722139247172,0.32215929,3246.3,3246.1,2.46449]
["bitfinex","ETHUSD",1722139247867,0.32215929,3246.3,3246.2,2.46441]
["bitfinex","ETHUSD",1722139248802,0.32215929,3246.3,3246.0,2.46456]
["bitfinex","ETHUSD",1722139248958,0.44026546,3246.3,3246.0,2.957484]
["bitfinex","ETHUSD",1722139249872,0.44026546,3246.3,3246.1,2.46447]
["bitfinex","ETHUSD",1722139250078,0.44026546,3246.3,3246.2,2.46441]
["bitfinex","ETHUSD",1722139251174,0.44026546,3246.3,3246.0,2.957484]
["bitfinex","ETHUSD",1722139251373,0.44026546,3246.3,3246.0,2.46456]
["bitfinex","ETHUSD",1722139251590,0.44026546,3246.3,3245.8,2.46466]
["bitfinex","ETHUSD",1722139252199,0.44026546,3246.3,3245.8,4.92931]
["bitfinex","ETHUSD",1722139254189,0.44026546,3246.3,3245.8,2.46465]
["bitfinex","ETHUSD",1722139254357,0.44026546,3246.3,3245.7,2.2786]
["bitfinex","ETHUSD",1722139254563,2.90461546,3246.3,3245.7,2.2786]
["bitfinex","ETHUSD",1722139255575,2.90461546,3246.3,3245.7,4.74335]
["bitfinex","ETHUSD",1722139255978,0.44026546,3246.3,3245.8,2.4647]
["bitfinex","ETHUSD",1722139256912,0.11810617,3246.3,3245.8,2.4647]
["bitfinex","ETHUSD",1722139257713,2.46443,3246.2,3245.6,2.46482]
["bitfinex","ETHUSD",1722139258031,0.11419628,3246.1,3245.6,2.46482]
["bitfinex","ETHUSD",1722139258244,0.11419628,3246.1,3245.6,2.957804]
["bitfinex","ETHUSD",1722139258530,0.11419628,3246.1,3245.6,5.422614]
["bitfinex","ETHUSD",1722139259394,0.11419628,3246.1,3245.7,2.46479]
["bitfinex","ETHUSD",1722139259782,4.76137,3246.4,3245.7,2.46479]
["bitfinex","ETHUSD",1722139259983,0.11419383,3246.0,3245.7,2.46479]
["bitfinex","ETHUSD",1722139260212,2.46435,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722139260422,0.11419299,3245.9,3245.7,2.46479]
["bitfinex","ETHUSD",1722139260630,2.46435,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722139260789,0.11419174,3245.8,3245.7,2.46479]
["bitfinex","ETHUSD",1722139261417,0.11419215,3245.8,3245.7,2.46479]
["bitfinex","ETHUSD",1722139261626,2.46435,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722139261786,0.11419255,3245.8,3245.7,2.46479]
["bitfinex","ETHUSD",1722139261987,2.46435,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722139262241,0.11419752,3246.2,3245.7,2.46479]
["bitfinex","ETHUSD",1722139262995,0.11419752,3246.2,3245.7,0.49296]
["bitfinex","ETHUSD",1722139263323,9.6471,3246.4,3245.9,2.46458]
["bitfinex","ETHUSD",1722139263487,0.11417468,3246.1,3245.9,2.46458]
["bitfinex","ETHUSD",1722139263823,0.11417344,3246.0,3245.9,2.46458]
["bitfinex","ETHUSD",1722139264124,9.6471,3246.4,3245.9,2.46458]
["bitfinex","ETHUSD",1722139264283,0.11417344,3246.0,3245.9,2.46458]
["bitfinex","ETHUSD",1722139264483,9.6471,3246.4,3245.9,2.46458]
["bitfinex","ETHUSD",1722139264722,0.11417344,3246.0,3245.9,2.46458]
["bitfinex","ETHUSD",1722139264888,9.6471,3246.4,3245.9,2.46458]
["bitfinex","ETHUSD",1722139265110,0.11417344,3246.0,3245.9,2.46458]
["bitfinex","ETHUSD",1722139265335,9.6471,3246.4,3245.9,2.46458]
["bitfinex","ETHUSD",1722139265825,0.11417717,3246.3,3245.9,2.46458]
["bitfinex","ETHUSD",1722139266029,0.11417717,3246.3,3245.7,4.76609]
["bitfinex","ETHUSD",1722139266203,2.57852717,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722139266608,0.11417717,3246.3,3245.7,2.46475]
["bitfinex","ETHUSD",1722139266823,0.11417717,3246.3,3245.8,2.46471]
["bitfinex","ETHUSD",1722139272332,0.32217488,3246.2,3245.8,2.46471]
["bitfinex","ETHUSD",1722139272552,0.11417226,3246.1,3245.8,2.46471]
["bitfinex","ETHUSD",1722139273975,0.11417226,3246.1,3245.4,2.3013]
["bitfinex","ETHUSD",1722139273976,0.11417226,3246.1,3245.9,2.46464]
["bitfinex","ETHUSD",1722139274184,0.11417226,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722139274387,0.11417226,3246.1,3246.0,4.92914]
["bitfinex","ETHUSD",1722139278506,0.11417226,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722139280526,0.08490592,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722139280729,0.1142642,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722139286022,3.986,3246.6,3246.0,2.46457]
["bitfinex","ETHUSD",1722139286232,0.11328865,3246.1,3245.9,2.46462]
["bitfinex","ETHUSD",1722139286565,2.3861,3246.2,3245.9,2.46462]
["bitfinex","ETHUSD",1722139287077,0.11328946,3246.1,3245.9,2.46462]
["bitfinex","ETHUSD",1722139289647,0.11328946,3246.1,3245.7,2.46476]
["bitfinex","ETHUSD",1722139290774,0.11328946,3246.1,3245.8,2.46472]
["bitfinex","ETHUSD",1722139291132,0.11328946,3246.1,3245.9,2.46464]
["bitfinex","ETHUSD",1722139291337,0.11328946,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722139291636,0.11327613,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722139291837,5.3861,3246.5,3246.1,2.46449]
["bitfinex","ETHUSD",1722139292036,0.1563338,3246.4,3246.3,4.92867]
["bitfinex","ETHUSD",1722139292339,7.35,3246.8,3246.6,4.92822]
["bitfinex","ETHUSD",1722139292553,7.35,3246.8,3246.7,2.46404]
["bitfinex","ETHUSD",1722139293075,7.35,3246.8,3246.7,4.92808]
["bitfinex","ETHUSD",1722139293436,7.35,3246.8,3246.7,7.24918]
["bitfinex","ETHUSD",1722139293736,7.35,3246.8,3246.7,8.072698]
["bitfinex","ETHUSD",1722139294274,7.46048921,3246.8,3246.7,8.072698]
["bitfinex","ETHUSD",1722139296281,0.11048921,3246.8,3246.7,8.072698]
["bitfinex","ETHUSD",1722139296485,7.35,3247.4,3247.1,2.46369]
["bitfinex","ETHUSD",1722139296806,2.3861,3247.5,3247.1,2.46369]
["bitfinex","ETHUSD",1722139297193,2.3861,3247.5,3247.2,2.46365]
["bitfinex","ETHUSD",1722139298769,3.0,3247.7,3247.2,2.46365]
["bitfinex","ETHUSD",1722139298976,9.7723,3247.9,3247.2,2.46365]
["bitfinex","ETHUSD",1722139299207,9.7723,3247.9,3247.5,2.46338]
["bitfinex","ETHUSD",1722139299208,0.32207475,3247.8,3247.5,2.46338]
["bitfinex","ETHUSD",1722139299502,0.32207475,3247.8,3247.3,0.986]
["bitfinex","ETHUSD",1722139299503,0.32207475,3247.8,3247.3,3.44956]
["bitfinex","ETHUSD",1722139299795,0.32207475,3247.8,3247.6,2.46335]
["bitfinex","ETHUSD",1722139301576,0.32207475,3247.8,3247.5,3.44936]
["bitfinex","ETHUSD",1722139301577,0.32207475,3247.8,3247.7,2.46328]
["bitfinex","ETHUSD",1722139305722,0.32207475,3247.8,3247.7,2.955944]
["bitfinex","ETHUSD",1722139309223,0.42945371,3247.8,3247.7,5.419224]
["bitfinex","ETHUSD",1722139319889,0.10737896,3247.8,3247.7,5.419224]
["bitfinex","ETHUSD",1722139320246,0.986,3248.3,3247.7,2.955944]
["bitfinex","ETHUSD",1722139320446,0.986,3248.3,3247.9,2.46312]
["bitfinex","ETHUSD",1722139322478,0.986,3248.3,3247.9,2.46308]
["bitfinex","ETHUSD",1722139324096,0.10745268,3248.2,3247.9,2.46308]
["bitfinex","ETHUSD",1722139324499,0.986,3248.3,3247.9,2.46308]
["bitfinex","ETHUSD",1722139324658,0.10745144,3248.1,3247.9,2.46308]
["bitfinex","ETHUSD",1722139324854,0.986,3248.3,3247.9,3.00958144]
["bitfinex","ETHUSD",1722139325054,0.1074502,3248.0,3247.9,3.00958144]
["bitfinex","ETHUSD",1722139325252,0.986,3248.3,3247.9,3.00958144]
["bitfinex","ETHUSD",1722139325449,0.1074502,3248.0,3247.9,3.00958144]
["bitfinex","ETHUSD",1722139325649,0.986,3248.3,3247.9,3.00958144]
["bitfinex","ETHUSD",1722139325850,0.1074502,3248.0,3247.9,3.00958144]
["bitfinex","ETHUSD",1722139326095,0.986,3248.3,3247.9,3.00958144]
["bitfinex","ETHUSD",1722139326392,0.1074502,3248.0,3247.9,3.00957144]
["bitfinex","ETHUSD",1722139326590,2.4223,3248.4,3247.9,5.47264144]
["bitfinex","ETHUSD",1722139326901,2.4223,3248.4,3247.9,3.00956144]
["bitfinex","ETHUSD",1722139327090,0.986,3248.1,3247.8,0.5386844]
["bitfinex","ETHUSD",1722139327275,0.10745274,3248.3,3247.7,2.46325]
["bitfinex","ETHUSD",1722139327276,1.09345274,3248.3,3247.7,2.46325]
["bitfinex","ETHUSD",1722139327584,0.10744659,3248.0,3247.7,2.46325]
["bitfinex","ETHUSD",1722139327883,3.44882,3248.3,3247.7,2.46325]
["bitfinex","ETHUSD",1722139327884,0.10744535,3247.9,3247.7,2.46325]
["bitfinex","ETHUSD",1722139328092,0.10744535,3247.9,3247.7,2.46322]
["bitfinex","ETHUSD",1722139328295,3.44882,3248.3,3247.7,2.709542]
["bitfinex","ETHUSD",1722139328487,3.44882,3248.3,3247.7,2.46322]
["bitfinex","ETHUSD",1722139328488,0.10744451,3247.8,3247.7,2.46322]
["bitfinex","ETHUSD",1722139328799,3.44882,3248.3,3247.7,4.92643]
["bitfinex","ETHUSD",1722139328969,0.10744491,3247.8,3247.7,2.46321]
["bitfinex","ETHUSD",1722139329288,0.10744532,3247.8,3247.7,2.46321]
["bitfinex","ETHUSD",1722139329499,3.44882,3248.3,3247.7,4.92642]
["bitfinex","ETHUSD",1722139329712,0.10744532,3247.8,3247.7,4.92642]
["bitfinex","ETHUSD",1722139329872,3.44882,3248.3,3247.7,5.419062]
["bitfinex","ETHUSD",1722139330060,3.44882,3248.3,3247.8,2.46319]
["bitfinex","ETHUSD",1722139333280,0.986,3248.3,3247.8,2.46319]
["bitfinex","ETHUSD",1722139333804,3.44887,3248.3,3247.6,2.4633]
["bitfinex","ETHUSD",1722139334285,3.44887,3248.3,3247.6,2.94384]
["bitfinex","ETHUSD",1722139334660,3.44887,3248.3,3247.8,2.4632]
["bitfinex","ETHUSD",1722139334661,0.986,3248.3,3247.8,2.4632]
["bitfinex","ETHUSD",1722139335374,0.32210843,3248.2,3247.8,2.4632]
["bitfinex","ETHUSD",1722139335757,0.32210843,3248.2,3247.8,4.92634]
["bitfinex","ETHUSD",1722139335957,0.32210843,3248.2,3247.8,4.9263]
["bitfinex","ETHUSD",1722139336479,0.32210843,3248.2,3247.8,2.46314]
["bitfinex","ETHUSD",1722139337311,0.32210843,3248.2,3247.6,2.94385]
["bitfinex","ETHUSD",1722139337312,2.78501843,3248.2,3247.6,2.94383]
["bitfinex","ETHUSD",1722139337679,2.78501843,3248.2,3247.7,2.46323]
["bitfinex","ETHUSD",1722139337680,0.32210843,3248.2,3247.7,2.46323]
["bitfinex","ETHUSD",1722139338595,0.32210843,3248.2,3247.8,2.4632]
["bitfinex","ETHUSD",1722139338808,0.32210843,3248.2,3247.6,2.94383]
["bitfinex","ETHUSD",1722139339121,0.10745716,3248.1,3247.6,5.40712]
["bitfinex","ETHUSD",1722139339467,0.10745716,3248.1,3247.7,2.46326]
["bitfinex","ETHUSD",1722139340580,0.10542563,3248.1,3247.7,2.46326]
["bitfinex","ETHUSD",1722139341669,1.09142563,3248.1,3247.6,2.94383]
["bitfinex","ETHUSD",1722139342463,1.09142563,3248.1,3247.0,0.64653519]
["bitfinex","ETHUSD",1722139342464,2.46337,3247.6,3247.0,2.46379]
["bitfinex","ETHUSD",1722139342695,2.46337,3247.6,3246.8,2.46394]
["bitfinex","ETHUSD",1722139342696,0.986,3247.2,3246.8,2.46394]
["bitfinex","ETHUSD",1722139343124,0.986,3247.2,3246.9,2.46387]
["bitfinex","ETHUSD",1722139343125,0.10734797,3247.1,3246.9,2.46387]
["bitfinex","ETHUSD",1722139343405,0.10734797,3247.1,3246.9,2.956651]
["bitfinex","ETHUSD",1722139343771,0.10734797,3247.1,3246.9,2.46387]
["bitfinex","ETHUSD",1722139344504,0.10734797,3247.1,3246.5,2.3829]
["bitfinex","ETHUSD",1722139344505,0.10734797,3247.1,3247.0,4.92762]
["bitfinex","ETHUSD",1722139344670,0.10734797,3247.1,3247.0,8.29652]
["bitfinex","ETHUSD",1722139344870,3.0,3247.8,3247.0,8.29652]
["bitfinex","ETHUSD",1722139344871,3.0,3247.8,3247.4,2.46347]
["bitfinex","ETHUSD",1722139345297,0.10706936,3247.7,3247.4,2.46347]
["bitfinex","ETHUSD",1722139345509,0.10706936,3247.7,3247.6,2.46335]
["bitfinex","ETHUSD",1722139345804,7.35,3247.9,3247.6,2.46335]
["bitfinex","ETHUSD",1722139345966,0.10712231,3247.7,3247.6,2.46335]
["bitfinex","ETHUSD",1722139346168,7.35,3247.9,3247.6,2.46335]
["bitfinex","ETHUSD",1722139346665,0.10717589,3247.8,3247.6,2.46335]
["bitfinex","ETHUSD",1722139347379,0.986,3248.0,3247.6,2.46335]
["bitfinex","ETHUSD",1722139347907,0.10717713,3247.9,3247.6,2.46335]
["bitfinex","ETHUSD",1722139350673,0.32209256,3247.8,3247.6,2.46335]
["bitfinex","ETHUSD",1722139351088,0.10722969,3247.7,3247.6,2.46335]
["bitfinex","ETHUSD",1722139351374,0.32209256,3247.8,3247.6,2.46335]
["bitfinex","ETHUSD",1722139351777,0.1072305,3247.7,3247.6,2.46335]
["bitfinex","ETHUSD",1722139352085,0.32209256,3247.8,3247.6,2.46335]
["bitfinex","ETHUSD",1722139352313,0.1072309,3247.7,3247.6,2.46335]
["bitfinex","ETHUSD",1722139352500,0.1072309,3247.7,3247.4,2.95621]
["bitfinex","ETHUSD",1722139352697,0.32209256,3247.8,3247.4,2.95621]
["bitfinex","ETHUSD",1722139352932,0.10723006,3247.6,3247.4,2.95621]
["bitfinex","ETHUSD",1722139353121,0.32209256,3247.8,3247.4,2.95621]
["bitfinex","ETHUSD",1722139353625,0.32209256,3247.8,3247.5,2.46341]
["bitfinex","ETHUSD",1722139353626,0.10723211,3247.7,3247.5,2.46341]
["bitfinex","ETHUSD",1722139353802,0.32209256,3247.8,3247.5,2.46341]
["bitfinex","ETHUSD",1722139354141,0.10723211,3247.7,3247.5,2.46341]
["bitfinex","ETHUSD",1722139354608,0.32209256,3247.8,3247.5,2.46341]
["bitfinex","ETHUSD",1722139354953,0.10723292,3247.7,3247.5,2.46341]
["bitfinex","ETHUSD",1722139355107,0.10723292,3247.7,3247.3,2.46354]
["bitfinex","ETHUSD",1722139355311,3.2882,3247.6,3247.1,2.46369]
["bitfinex","ETHUSD",1722139355662,3.2882,3247.6,3246.6,2.46411]
["bitfinex","ETHUSD",1722139355663,2.3022,3247.1,3246.6,2.46411]
["bitfinex","ETHUSD",1722139355950,0.986,3246.9,3246.4,2.46423]
["bitfinex","ETHUSD",1722139356126,0.986,3246.9,3246.4,2.957091]
["bitfinex","ETHUSD",1722139356323,0.10718441,3246.8,3246.4,0.492861]
["bitfinex","ETHUSD",1722139356650,0.10718441,3246.8,3246.2,2.46435]
["bitfinex","ETHUSD",1722139356855,0.10718441,3246.8,3246.3,2.46433]
["bitfinex","ETHUSD",1722139357950,0.10718441,3246.8,3246.4,2.46426]
["bitfinex","ETHUSD",1722139359048,0.10718441,3246.8,3246.5,2.46413]
["bitfinex","ETHUSD",1722139359732,3.2882,3247.1,3246.5,2.46413]
["bitfinex","ETHUSD",1722139360056,3.2882,3247.1,3246.5,2.46414]
["bitfinex","ETHUSD",1722139360355,0.10700907,3247.0,3246.7,2.46398]
["bitfinex","ETHUSD",1722139360869,7.35,3247.7,3247.2,2.46361]
["bitfinex","ETHUSD",1722139361016,1.30810752,3247.8,3247.4,2.4635]
["bitfinex","ETHUSD",1722139362026,1.30810752,3247.8,3247.5,2.46343]
["bitfinex","ETHUSD",1722139362353,1.30810752,3247.8,3247.4,2.4635]
["bitfinex","ETHUSD",1722139362960,0.986,3247.6,3247.2,2.46364]
["bitfinex","ETHUSD",1722139363463,0.986,3247.6,3247.0,2.46375]
["bitfinex","ETHUSD",1722139364248,0.986,3247.6,3246.8,2.46393]
["bitfinex","ETHUSD",1722139364433,0.986,3247.4,3247.0,2.46376]
["bitfinex","ETHUSD",1722139365075,2.46338,3247.6,3247.0,2.46376]
["bitfinex","ETHUSD",1722139365357,2.46338,3247.6,3247.0,2.46375]
["bitfinex","ETHUSD",1722139365578,2.78534752,3247.8,3247.0,2.46375]
["bitfinex","ETHUSD",1722139365857,2.46328,3247.7,3247.2,2.46365]
["bitfinex","ETHUSD",1722139366939,2.46328,3247.7,3247.0,4.9275]
["bitfinex","ETHUSD",1722139367340,2.46328,3247.7,3247.0,2.46375]
["bitfinex","ETHUSD",1722139368024,2.46344,3247.5,3247.0,2.46375]
["bitfinex","ETHUSD",1722139368224,2.3077,3247.4,3246.9,2.46387]
["bitfinex","ETHUSD",1722139369028,0.10703268,3247.3,3246.9,2.46387]
["bitfinex","ETHUSD",1722139369480,2.57062268,3247.3,3246.6,4.92815]
["bitfinex","ETHUSD",1722139369659,2.57062268,3247.3,3246.2,2.4986]
["bitfinex","ETHUSD",1722139369660,2.46382,3247.0,3246.4,2.46426]
["bitfinex","ETHUSD",1722139369967,0.10702554,3246.9,3246.4,2.46426]
["bitfinex","ETHUSD",1722139370136,0.10702554,3246.9,3246.4,4.92846]
["bitfinex","ETHUSD",1722139370553,2.4638,3247.1,3246.4,4.92846]
["bitfinex","ETHUSD",1722139370876,2.4638,3247.1,3246.5,2.46418]
["bitfinex","ETHUSD",1722139371061,0.10697605,3247.0,3246.5,2.46418]
["bitfinex","ETHUSD",1722139371261,0.42910932,3247.0,3246.5,2.46418]
["bitfinex","ETHUSD",1722139372237,2.46397,3246.8,3246.2,2.46438]
["bitfinex","ETHUSD",1722139372437,1.01840025,3247.0,3246.3,2.46429]
["bitfinex","ETHUSD",1722139372438,0.1069707,3246.7,3246.3,2.46429]
["bitfinex","ETHUSD",1722139372641,2.3077,3246.9,3246.5,2.46419]
["bitfinex","ETHUSD",1722139372931,0.10685696,3246.8,3246.5,2.46419]
["bitfinex","ETHUSD",1722139373381,0.10685696,3246.8,3246.3,2.46429]
["bitfinex","ETHUSD",1722139373881,0.10685696,3246.8,3246.4,2.46422]
["bitfinex","ETHUSD",1722139375856,0.10685696,3246.8,3246.7,2.46404]
["bitfinex","ETHUSD",1722139376195,7.35,3247.3,3246.8,2.46391]
["bitfinex","ETHUSD",1722139376578,7.35,3247.3,3246.7,4.92803]
["bitfinex","ETHUSD",1722139376779,7.35,3247.3,3246.8,2.46394]
["bitfinex","ETHUSD",1722139378478,7.35,3247.3,3246.9,2.46388]
["bitfinex","ETHUSD",1722139379690,0.32212768,3247.4,3246.9,2.46388]
["bitfinex","ETHUSD",1722139379888,3.32212768,3247.4,3246.9,2.46388]
["bitfinex","ETHUSD",1722139381413,0.32212768,3247.4,3247.0,2.4638]
["bitfinex","ETHUSD",1722139383823,2.78564768,3247.4,3246.8,2.46389]
["bitfinex","ETHUSD",1722139384186,0.1069523,3247.3,3246.8,2.46389]
["bitfinex","ETHUSD",1722139384907,0.1069523,3247.3,3246.9,2.46388]
["bitfinex","ETHUSD",1722139387119,1.0929523,3247.3,3246.9,2.46388]
["bitfinex","ETHUSD",1722139388702,1.0929523,3247.3,3246.7,2.464]
["bitfinex","ETHUSD",1722139388914,1.0929523,3247.3,3246.7,2.46397]
["bitfinex","ETHUSD",1722139389143,3.5565423,3247.3,3246.7,4.92796]
["bitfinex","ETHUSD",1722139389427,0.986,3247.1,3246.7,4.92796]
["bitfinex","ETHUSD",1722139389806,0.10338112,3247.0,3246.7,2.46397]
["bitfinex","ETHUSD",1722139390130,0.42548798,3247.0,3246.7,2.46397]
["bitfinex","ETHUSD",1722139391068,0.10338112,3247.0,3246.7,2.46397]
["bitfinex","ETHUSD",1722139392271,0.10338112,3247.0,3246.5,2.46415]
["bitfinex","ETHUSD",1722139392452,0.986,3246.9,3246.5,2.956998]
["bitfinex","ETHUSD",1722139392827,0.10334717,3246.8,3246.5,2.956998]
["bitfinex","ETHUSD",1722139393957,0.986,3246.7,3246.3,2.46428]
["bitfinex","ETHUSD",1722139394139,1.08930633,3246.7,3246.3,2.46428]
["bitfinex","ETHUSD",1722139396466,1.08930633,3246.7,3246.1,4.92891]
["bitfinex","ETHUSD",1722139396714,1.08930633,3246.7,3246.2,2.4644]
["bitfinex","ETHUSD",1722139397432,1.08930633,3246.7,3246.1,2.46444]
["bitfinex","ETHUSD",1722139397433,1.08930633,3246.7,3246.3,2.46434]
["bitfinex","ETHUSD",1722139397632,1.08930633,3246.7,3246.4,2.46426]
["bitfinex","ETHUSD",1722139397633,0.10330633,3246.7,3246.4,2.46426]
["bitfinex","ETHUSD",1722139397856,2.4763,3247.0,3246.5,2.46412]
["bitfinex","ETHUSD",1722139398059,2.4763,3247.0,3246.4,2.46421]
["bitfinex","ETHUSD",1722139398259,0.1032006,3246.9,3246.4,2.46421]
["bitfinex","ETHUSD",1722139400032,0.1032006,3246.9,3246.5,2.46414]
["bitfinex","ETHUSD",1722139400332,0.1032006,3246.9,3246.8,2.46396]
["bitfinex","ETHUSD",1722139400828,7.35,3247.1,3246.8,2.46396]
["bitfinex","ETHUSD",1722139401031,0.10322773,3246.9,3246.8,2.46396]
["bitfinex","ETHUSD",1722139401234,7.35,3247.1,3246.9,2.46386]
["bitfinex","ETHUSD",1722139402368,7.35,3247.1,3247.0,2.46381]
["bitfinex","ETHUSD",1722139402995,7.35,3247.1,3246.8,2.4639]
["bitfinex","ETHUSD",1722139403278,7.35,3247.1,3246.9,2.95667]
["bitfinex","ETHUSD",1722139403433,2.2788,3247.4,3246.9,2.95667]
["bitfinex","ETHUSD",1722139403936,2.2788,3247.4,3246.9,2.46388]
["bitfinex","ETHUSD",1722139404969,2.2788,3247.4,3246.8,2.46393]
["bitfinex","ETHUSD",1722139405180,0.32210235,3247.5,3247.1,4.86847]
["bitfinex","ETHUSD",1722139405335,0.32210235,3247.5,3247.1,2.4048]
["bitfinex","ETHUSD",1722139406209,0.32210235,3247.5,3247.2,2.46364]
["bitfinex","ETHUSD",1722139408674,0.32210235,3247.5,3247.2,4.92725]
["bitfinex","ETHUSD",1722139409005,0.32210235,3247.5,3247.2,2.46361]
["bitfinex","ETHUSD",1722139414081,0.10002327,3247.4,3247.2,2.46361]
["bitfinex","ETHUSD",1722139425046,2.2965,3247.2,3247.0,2.46374]
["bitfinex","ETHUSD",1722139425357,0.985,3247.1,3247.0,2.46381]
["bitfinex","ETHUSD",1722139425507,1.08509077,3247.1,3247.0,2.46381]
["bitfinex","ETHUSD",1722139425833,0.10009077,3247.1,3247.0,2.46381]
["bitfinex","ETHUSD",1722139426151,0.42215603,3247.1,3247.0,2.46381]
["bitfinex","ETHUSD",1722139428111,0.42215603,3247.1,3246.8,2.46391]
["bitfinex","ETHUSD",1722139428513,0.42215603,3247.1,3246.9,2.46386]
["bitfinex","ETHUSD",1722139439333,0.42215603,3247.1,3246.9,2.956646]
["bitfinex","ETHUSD",1722139439765,0.42215603,3247.1,3247.0,2.46381]
["bitfinex","ETHUSD",1722139440816,0.42215603,3247.1,3247.0,4.92762]
["bitfinex","ETHUSD",1722139441519,0.32206526,3247.1,3247.0,9.79633]
["bitfinex","ETHUSD",1722139441766,7.35,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1722139441973,0.32204843,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1722139442374,0.32204843,3247.9,3247.8,4.9264]
["bitfinex","ETHUSD",1722139442686,0.32204843,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1722139443263,0.32204843,3247.9,3247.8,4.9264]
["bitfinex","ETHUSD",1722139443577,0.32204843,3247.9,3247.8,5.51754]
["bitfinex","ETHUSD",1722139444084,0.41573766,3247.9,3247.8,5.51754]
["bitfinex","ETHUSD",1722139444658,0.41573766,3247.9,3247.8,3.05434]
["bitfinex","ETHUSD",1722139444840,0.41573766,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1722139446566,0.32204843,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1722139446757,0.41586433,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1722139447469,0.41586433,3247.9,3247.7,2.46328]
["bitfinex","ETHUSD",1722139447664,0.41586433,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1722139459007,0.41586433,3247.9,3247.8,4.9264]
["bitfinex","ETHUSD",1722139460211,0.41586433,3247.9,3247.8,7.73364]
["bitfinex","ETHUSD",1722139461484,0.41586433,3247.9,3247.8,5.41904]
["bitfinex","ETHUSD",1722139461797,0.41586433,3247.9,3247.8,4.9264]
["bitfinex","ETHUSD",1722139462570,0.41586433,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1722139462806,0.0938159,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1722139463110,0.985,3248.3,3247.9,2.46311]
["bitfinex","ETHUSD",1722139463283,0.985,3248.3,3247.9,4.92618]
["bitfinex","ETHUSD",1722139463484,0.985,3248.3,3247.9,2.46307]
["bitfinex","ETHUSD",1722139463689,2.4599,3248.4,3247.9,2.46307]
["bitfinex","ETHUSD",1722139466888,2.4599,3248.4,3247.9,4.92614]
["bitfinex","ETHUSD",1722139467122,2.4599,3248.4,3247.9,2.46307]
["bitfinex","ETHUSD",1722139467525,2.4599,3248.4,3247.9,4.92613]
["bitfinex","ETHUSD",1722139468138,2.4599,3248.4,3247.9,2.46306]
["bitfinex","ETHUSD",1722139469521,4.92265,3248.4,3247.8,2.46317]
["bitfinex","ETHUSD",1722139469705,3.44785,3248.3,3247.8,2.46317]
["bitfinex","ETHUSD",1722139469885,0.985,3248.3,3247.8,2.46317]
["bitfinex","ETHUSD",1722139470087,2.4599,3248.4,3247.9,2.46309]
["bitfinex","ETHUSD",1722139471236,2.4599,3248.4,3248.0,2.46305]
["bitfinex","ETHUSD",1722139471794,0.985,3248.5,3248.0,2.46305]
["bitfinex","ETHUSD",1722139473260,3.44769,3248.5,3247.8,2.46314]
["bitfinex","ETHUSD",1722139473947,3.44769,3248.5,3247.9,2.46312]
["bitfinex","ETHUSD",1722139474266,2.4599,3248.2,3247.7,2.46322]
["bitfinex","ETHUSD",1722139474434,2.4599,3248.2,3247.8,2.46319]
["bitfinex","ETHUSD",1722139474768,0.0907861,3248.1,3247.8,2.46319]
["bitfinex","ETHUSD",1722139477230,1.0757861,3248.1,3247.6,4.9266]
["bitfinex","ETHUSD",1722139477427,1.0757861,3248.1,3247.6,2.46329]
["bitfinex","ETHUSD",1722139477651,1.0757861,3248.1,3247.7,2.46327]
["bitfinex","ETHUSD",1722139477928,1.0757861,3248.1,3247.8,2.4632]
["bitfinex","ETHUSD",1722139478360,0.32205032,3248.0,3247.8,2.4632]
["bitfinex","ETHUSD",1722139478764,0.09077915,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1722139481240,0.09077915,3247.9,3247.6,2.46329]
["bitfinex","ETHUSD",1722139481835,0.09077915,3247.9,3247.4,2.46347]
["bitfinex","ETHUSD",1722139481836,1.07577915,3247.9,3247.4,2.46347]
["bitfinex","ETHUSD",1722139483744,0.09077915,3247.9,3247.5,2.4634]
["bitfinex","ETHUSD",1722139484671,1.07577915,3247.9,3247.4,2.46347]
["bitfinex","ETHUSD",1722139485057,1.07577915,3247.9,3247.4,4.92692]
["bitfinex","ETHUSD",1722139485265,1.07577915,3247.9,3247.4,2.46345]
["bitfinex","ETHUSD",1722139485865,1.07577915,3247.9,3247.4,2.46344]
["bitfinex","ETHUSD",1722139487246,1.07577915,3247.9,3247.5,2.46342]
["bitfinex","ETHUSD",1722139494778,1.07577915,3247.9,3247.6,2.46335]
["bitfinex","ETHUSD",1722139494983,1.07577915,3247.9,3247.7,2.46326]
["bitfinex","ETHUSD",1722139495138,0.09077915,3247.9,3247.7,2.46326]
["bitfinex","ETHUSD",1722139498502,0.09077915,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1722139498677,0.09077915,3247.9,3247.8,4.9264]
["bitfinex","ETHUSD",1722139498858,0.09077915,3247.9,3247.8,7.3298]
["bitfinex","ETHUSD",1722139503512,0.09077915,3247.9,3247.8,4.9264]
["bitfinex","ETHUSD",1722139505266,0.09077915,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1722139505474,2.34387915,3247.9,3247.6,2.46331]
["bitfinex","ETHUSD",1722139509304,2.34387915,3247.9,3247.4,2.46347]
["bitfinex","ETHUSD",1722139509846,2.34387915,3247.9,3247.4,2.46344]
["bitfinex","ETHUSD",1722139509995,2.34387915,3247.9,3247.5,2.46337]
["bitfinex","ETHUSD",1722139510396,2.34387915,3247.9,3247.4,2.46344]
["bitfinex","ETHUSD",1722139511423,2.34387915,3247.9,3247.4,4.92689]
["bitfinex","ETHUSD",1722139511613,2.34387915,3247.9,3247.4,2.46344]
["bitfinex","ETHUSD",1722139513703,4.80702915,3247.9,3247.4,2.46344]
["bitfinex","ETHUSD",1722139513941,3.44837,3247.6,3247.0,2.46375]
["bitfinex","ETHUSD",1722139514238,3.44852,3247.4,3246.8,2.46391]
["bitfinex","ETHUSD",1722139514625,0.08761481,3247.3,3246.9,2.46388]
["bitfinex","ETHUSD",1722139515612,0.08761481,3247.3,3247.0,2.46376]
["bitfinex","ETHUSD",1722139515850,3.2381,3247.5,3247.0,2.46376]
["bitfinex","ETHUSD",1722139516008,3.2381,3247.5,3247.1,2.46373]
["bitfinex","ETHUSD",1722139516009,0.08762327,3247.2,3247.1,2.46373]
["bitfinex","ETHUSD",1722139516353,2.46337,3247.6,3247.1,2.46373]
["bitfinex","ETHUSD",1722139516509,0.08762267,3247.2,3247.1,2.46373]
["bitfinex","ETHUSD",1722139516704,2.46337,3247.6,3247.1,2.46373]
["bitfinex","ETHUSD",1722139517037,2.46337,3247.6,3246.9,2.4034]
["bitfinex","ETHUSD",1722139517038,2.46337,3247.6,3247.0,2.46381]
["bitfinex","ETHUSD",1722139517245,0.08755734,3247.5,3247.0,2.46381]
["bitfinex","ETHUSD",1722139517745,3.53598734,3247.5,3247.0,2.46381]
["bitfinex","ETHUSD",1722139520552,3.51243097,3247.5,3247.0,2.46381]
["bitfinex","ETHUSD",1722139520708,3.53521684,3247.5,3247.0,2.46381]
["bitfinex","ETHUSD",1722139521724,1.07178684,3247.5,3247.0,2.46381]
["bitfinex","ETHUSD",1722139524917,0.985,3247.3,3247.0,2.46381]
["bitfinex","ETHUSD",1722139525125,3.3064,3247.3,3247.0,2.46381]
["bitfinex","ETHUSD",1722139525451,0.08678498,3247.2,3246.8,4.92782]
["bitfinex","ETHUSD",1722139525610,3.3064,3247.3,3246.8,2.46389]
["bitfinex","ETHUSD",1722139525806,0.08678538,3247.2,3246.8,2.46389]
["bitfinex","ETHUSD",1722139526010,3.3064,3247.3,3246.8,2.46389]
["bitfinex","ETHUSD",1722139526214,0.08678336,3247.2,3246.8,2.46389]
["bitfinex","ETHUSD",1722139526524,3.3064,3247.3,3246.8,2.46389]
["bitfinex","ETHUSD",1722139526728,0.08678212,3247.1,3246.9,2.46384]
["bitfinex","ETHUSD",1722139526923,3.3064,3247.3,3246.9,2.46384]
["bitfinex","ETHUSD",1722139527134,0.08678128,3247.0,3246.9,2.46384]
["bitfinex","ETHUSD",1722139527349,3.3064,3247.3,3246.6,2.46407]
["bitfinex","ETHUSD",1722139527508,3.3064,3247.3,3245.9,0.96961741]
["bitfinex","ETHUSD",1722139527509,0.985,3246.7,3246.4,2.46425]
["bitfinex","ETHUSD",1722139528021,0.08664062,3246.6,3246.4,2.46425]
["bitfinex","ETHUSD",1722139531949,0.08664062,3246.6,3246.3,2.46434]
["bitfinex","ETHUSD",1722139531950,0.17418414,3246.6,3246.3,2.46434]
["bitfinex","ETHUSD",1722139532161,0.17418414,3246.6,3246.1,2.46443]
["bitfinex","ETHUSD",1722139532725,0.985,3246.5,3245.9,2.46461]
["bitfinex","ETHUSD",1722139532954,5.94475984,3246.5,3245.9,2.46461]
["bitfinex","ETHUSD",1722139533731,5.94475984,3246.5,3245.9,4.92918]
["bitfinex","ETHUSD",1722139533732,0.985,3246.3,3245.9,4.92918]
["bitfinex","ETHUSD",1722139534325,0.17416777,3246.2,3245.9,4.92918]
["bitfinex","ETHUSD",1722139534531,0.985,3246.3,3245.9,4.92918]
["bitfinex","ETHUSD",1722139535068,0.17416777,3246.2,3245.9,2.46457]
["bitfinex","ETHUSD",1722139535375,0.985,3246.3,3245.9,2.46457]
["bitfinex","ETHUSD",1722139535831,0.17290694,3246.2,3245.9,2.46457]
["bitfinex","ETHUSD",1722139536025,0.985,3246.3,3245.9,2.46457]
["bitfinex","ETHUSD",1722139536231,0.17412574,3246.2,3245.9,2.46457]
["bitfinex","ETHUSD",1722139536442,0.985,3246.3,3245.9,2.46457]
["bitfinex","ETHUSD",1722139536673,0.17412574,3246.1,3245.9,2.46457]
["bitfinex","ETHUSD",1722139536968,0.985,3246.3,3245.9,2.46457]
["bitfinex","ETHUSD",1722139537175,0.17412574,3246.0,3245.9,2.46457]
["bitfinex","ETHUSD",1722139537326,0.985,3246.3,3245.9,2.46457]
["bitfinex","ETHUSD",1722139537526,0.17412574,3246.0,3245.9,2.46457]
["bitfinex","ETHUSD",1722139537729,0.985,3246.3,3245.9,2.46457]
["bitfinex","ETHUSD",1722139537930,0.17412574,3246.0,3245.9,2.46457]
["bitfinex","ETHUSD",1722139538131,0.985,3246.3,3245.9,2.46457]
["bitfinex","ETHUSD",1722139538362,0.17412574,3246.0,3245.9,2.46457]
["bitfinex","ETHUSD",1722139538582,0.985,3246.3,3245.9,2.46457]
["bitfinex","ETHUSD",1722139538730,0.17412574,3246.0,3245.9,2.46457]
["bitfinex","ETHUSD",1722139538928,0.985,3246.3,3245.9,2.46457]
["bitfinex","ETHUSD",1722139539131,0.17412574,3246.0,3245.9,2.46457]
["bitfinex","ETHUSD",1722139539369,0.985,3246.3,3245.9,2.46457]
["bitfinex","ETHUSD",1722139539571,0.17412574,3246.0,3245.9,2.46457]
["bitfinex","ETHUSD",1722139539770,0.985,3246.3,3245.9,2.957503]
["bitfinex","ETHUSD",1722139539937,0.17412574,3246.0,3245.9,2.957503]
["bitfinex","ETHUSD",1722139540578,0.985,3246.3,3245.9,2.957503]
["bitfinex","ETHUSD",1722139540829,0.17412574,3246.0,3245.9,2.957503]
["bitfinex","ETHUSD",1722139540980,0.985,3246.3,3245.9,2.957503]
["bitfinex","ETHUSD",1722139541179,0.17412574,3246.0,3245.9,2.957503]
["bitfinex","ETHUSD",1722139541639,0.985,3246.3,3245.9,2.957503]
["bitfinex","ETHUSD",1722139541845,0.17412574,3246.2,3245.9,2.957503]
["bitfinex","ETHUSD",1722139542044,0.985,3246.3,3245.9,2.957503]
["bitfinex","ETHUSD",1722139542260,0.17412574,3246.2,3245.9,2.957503]
["bitfinex","ETHUSD",1722139542461,0.985,3246.3,3245.9,2.46457]
["bitfinex","ETHUSD",1722139542745,0.17412574,3246.1,3245.9,2.46457]
["bitfinex","ETHUSD",1722139542945,0.985,3246.3,3245.9,2.46457]
["bitfinex","ETHUSD",1722139543154,0.17412574,3246.0,3245.9,2.46457]
["bitfinex","ETHUSD",1722139543370,0.985,3246.3,3245.9,2.46457]
["bitfinex","ETHUSD",1722139543575,0.17406038,3246.0,3245.9,2.46457]
["bitfinex","ETHUSD",1722139543887,2.57316038,3246.0,3245.3,4.94036]
["bitfinex","ETHUSD",1722139544196,0.985,3245.8,3245.6,2.46485]
["bitfinex","ETHUSD",1722139544487,2.57316038,3246.0,3245.6,2.46485]
["bitfinex","ETHUSD",1722139544488,3.3841,3246.0,3245.6,2.46485]
["bitfinex","ETHUSD",1722139544656,3.3841,3246.0,3245.7,2.46479]
["bitfinex","ETHUSD",1722139544840,0.985,3246.0,3245.7,2.46479]
["bitfinex","ETHUSD",1722139545190,0.985,3246.2,3245.7,2.46479]
["bitfinex","ETHUSD",1722139547692,0.985,3246.2,3245.9,2.46464]
["bitfinex","ETHUSD",1722139548268,1.30715126,3246.4,3245.9,2.46464]
["bitfinex","ETHUSD",1722139548505,1.30715126,3246.4,3246.0,2.46453]
["bitfinex","ETHUSD",1722139548675,0.32215126,3246.4,3246.0,2.46453]
["bitfinex","ETHUSD",1722139548880,0.32215126,3246.4,3246.3,2.46434]
["bitfinex","ETHUSD",1722139553485,0.32215126,3246.4,3246.3,4.92868]
["bitfinex","ETHUSD",1722139553688,0.32215126,3246.4,3246.3,9.86832]
["bitfinex","ETHUSD",1722139554011,7.35,3247.0,3246.7,2.46398]
["bitfinex","ETHUSD",1722139554215,0.985,3247.3,3246.8,0.246398]
["bitfinex","ETHUSD",1722139554363,0.32210157,3247.0,3246.7,2.46398]
["bitfinex","ETHUSD",1722139554867,0.32210157,3247.0,3246.8,2.46396]
["bitfinex","ETHUSD",1722139555664,0.32210157,3247.0,3246.6,2.46405]
["bitfinex","ETHUSD",1722139556176,0.985,3246.7,3246.3,2.46428]
["bitfinex","ETHUSD",1722139556383,0.985,3246.7,3246.5,2.46416]
["bitfinex","ETHUSD",1722139556592,0.985,3246.7,3246.3,2.710728]
["bitfinex","ETHUSD",1722139556792,0.985,3246.7,3246.5,2.46412]
["bitfinex","ETHUSD",1722139557197,0.985,3246.7,3246.6,2.46411]
["bitfinex","ETHUSD",1722139558570,1.15918706,3246.7,3246.6,2.46411]
["bitfinex","ETHUSD",1722139558771,0.17418706,3246.7,3246.6,2.46411]
["bitfinex","ETHUSD",1722139559011,0.17418706,3246.7,3246.6,2.956939]
["bitfinex","ETHUSD",1722139559215,0.985,3246.9,3246.7,2.464]
["bitfinex","ETHUSD",1722139561716,0.985,3246.9,3246.5,2.46413]
["bitfinex","ETHUSD",1722139562021,0.985,3246.7,3246.5,2.46413]
["bitfinex","ETHUSD",1722139562590,2.3539,3246.8,3246.5,2.46413]
["bitfinex","ETHUSD",1722139562913,0.985,3246.7,3246.5,4.92827]
["bitfinex","ETHUSD",1722139563096,0.985,3246.7,3246.6,2.46411]
["bitfinex","ETHUSD",1722139563481,0.985,3246.9,3246.6,2.46411]
["bitfinex","ETHUSD",1722139563998,0.17417686,3246.8,3246.5,4.92827]
["bitfinex","ETHUSD",1722139564195,0.17417686,3246.8,3246.5,2.46413]
["bitfinex","ETHUSD",1722139564930,0.985,3246.7,3246.5,2.46413]
["bitfinex","ETHUSD",1722139565298,0.17417686,3246.6,3246.5,2.46413]
["bitfinex","ETHUSD",1722139566327,0.985,3246.9,3246.6,2.46411]
["bitfinex","ETHUSD",1722139569638,0.985,3246.9,3246.7,2.46399]
["bitfinex","ETHUSD",1722139570043,0.985,3247.1,3246.8,2.46396]
["bitfinex","ETHUSD",1722139570548,0.985,3247.1,3246.7,2.46399]
["bitfinex","ETHUSD",1722139570866,0.985,3247.1,3246.7,2.46397]
["bitfinex","ETHUSD",1722139571543,0.985,3246.9,3246.5,2.46414]
["bitfinex","ETHUSD",1722139572613,1.30710933,3246.9,3246.6,2.46407]
["bitfinex","ETHUSD",1722139573060,1.30710933,3246.9,3246.7,2.46403]
["bitfinex","ETHUSD",1722139573209,1.30710933,3246.9,3246.5,2.46413]
["bitfinex","ETHUSD",1722139574118,1.30710933,3246.9,3246.4,2.46426]
["bitfinex","ETHUSD",1722139574319,1.30710933,3246.9,3246.5,2.46414]
["bitfinex","ETHUSD",1722139574936,1.30710933,3246.9,3246.2,4.94188]
["bitfinex","ETHUSD",1722139574937,2.3539,3246.8,3246.2,4.94188]
["bitfinex","ETHUSD",1722139575242,2.3539,3246.8,3246.4,2.46426]
["bitfinex","ETHUSD",1722139575444,0.985,3246.7,3246.4,2.46426]
["bitfinex","ETHUSD",1722139576157,0.985,3246.7,3246.4,4.92846]
["bitfinex","ETHUSD",1722139577667,0.985,3246.7,3246.5,2.46417]
["bitfinex","ETHUSD",1722139577870,0.32210933,3246.9,3246.6,2.46405]
["bitfinex","ETHUSD",1722139578400,0.32210933,3246.9,3246.6,2.46406]
["bitfinex","ETHUSD",1722139579081,0.17417276,3246.8,3246.6,2.46406]
["bitfinex","ETHUSD",1722139579733,0.17417276,3246.8,3246.7,2.46404]
["bitfinex","ETHUSD",1722139583774,0.17417276,3246.8,3246.6,2.46406]
["bitfinex","ETHUSD",1722139584481,0.17417276,3246.8,3246.4,2.4642]
["bitfinex","ETHUSD",1722139584716,0.17417276,3246.8,3246.5,2.46415]
["bitfinex","ETHUSD",1722139585060,0.17417276,3246.8,3246.6,2.4641]
["bitfinex","ETHUSD",1722139587609,2.58127276,3246.8,3246.6,2.4641]
["bitfinex","ETHUSD",1722139589671,3.95511097,3246.8,3246.3,2.46429]
["bitfinex","ETHUSD",1722139589867,0.985,3246.6,3246.3,2.46429]
["bitfinex","ETHUSD",1722139590082,0.985,3246.6,3245.6,0.985]
["bitfinex","ETHUSD",1722139590083,3.3921,3246.4,3245.9,2.4646]
["bitfinex","ETHUSD",1722139590269,0.985,3246.1,3245.9,2.4646]
["bitfinex","ETHUSD",1722139590875,0.17412167,3246.0,3245.9,2.4646]
["bitfinex","ETHUSD",1722139591769,0.17412167,3246.0,3245.8,2.46471]
["bitfinex","ETHUSD",1722139591770,2.4071,3246.4,3246.0,2.46454]
["bitfinex","ETHUSD",1722139592186,2.4071,3246.4,3246.1,2.46448]
["bitfinex","ETHUSD",1722139592389,0.985,3246.5,3246.2,2.46437]
["bitfinex","ETHUSD",1722139592612,0.985,3246.5,3246.3,2.46432]
["bitfinex","ETHUSD",1722139592907,2.4071,3246.6,3246.1,4.92891]
["bitfinex","ETHUSD",1722139593104,2.4071,3246.6,3246.2,2.4644]
["bitfinex","ETHUSD",1722139594100,0.17407057,3246.5,3246.0,2.46452]
["bitfinex","ETHUSD",1722139594308,1.15907057,3246.5,3246.1,2.46448]
["bitfinex","ETHUSD",1722139596288,1.15907057,3246.5,3246.1,2.46443]
["bitfinex","ETHUSD",1722139596621,1.15907057,3246.5,3246.2,2.4644]
["bitfinex","ETHUSD",1722139598534,1.15907057,3246.5,3245.9,2.46461]
["bitfinex","ETHUSD",1722139599104,0.985,3246.3,3245.9,2.46461]
["bitfinex","ETHUSD",1722139599299,2.99488763,3246.5,3245.5,2.46488]
["bitfinex","ETHUSD",1722139599300,0.985,3246.1,3245.5,2.46488]
["bitfinex","ETHUSD",1722139599477,0.985,3245.9,3245.6,2.46485]
["bitfinex","ETHUSD",1722139599902,0.17400312,3245.8,3245.6,2.46485]
["bitfinex","ETHUSD",1722139600419,0.17400312,3245.8,3245.3,3.3254986]
["bitfinex","ETHUSD",1722139600420,3.451,3245.7,3245.3,2.5849696]
["bitfinex","ETHUSD",1722139600824,0.17392749,3245.6,3245.3,2.5849696]
["bitfinex","ETHUSD",1722139602180,0.17392749,3245.6,3245.4,2.55579696]
["bitfinex","ETHUSD",1722139602381,3.44939,3246.3,3245.6,2.46483]
["bitfinex","ETHUSD",1722139602612,3.44939,3246.3,3245.7,2.46478]
["bitfinex","ETHUSD",1722139602613,0.17392749,3246.2,3245.7,2.46478]
["bitfinex","ETHUSD",1722139603097,0.17392749,3246.2,3245.5,2.46495]
["bitfinex","ETHUSD",1722139603284,2.46449,3246.1,3245.5,2.46495]
["bitfinex","ETHUSD",1722139603496,0.17392749,3246.2,3245.6,2.46486]
["bitfinex","ETHUSD",1722139603694,0.17156053,3246.0,3245.7,2.46473]
["bitfinex","ETHUSD",1722139604013,2.46435,3246.3,3245.7,2.46473]
["bitfinex","ETHUSD",1722139604176,0.17378337,3245.9,3245.7,2.46473]
["bitfinex","ETHUSD",1722139604381,2.46435,3246.3,3245.7,2.46473]
["bitfinex","ETHUSD",1722139604725,2.64981837,3246.2,3245.7,2.46473]
["bitfinex","ETHUSD",1722139604885,0.17378337,3246.2,3245.8,2.46472]
["bitfinex","ETHUSD",1722139605086,0.17378337,3246.2,3245.6,2.46483]
["bitfinex","ETHUSD",1722139605312,2.4644,3246.3,3245.6,2.46483]
["bitfinex","ETHUSD",1722139605493,0.17378337,3246.1,3245.6,2.46483]
["bitfinex","ETHUSD",1722139605694,2.4644,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722139606045,0.32231121,3246.2,3245.7,2.46479]
["bitfinex","ETHUSD",1722139606248,0.49615185,3246.2,3246.1,2.46449]
["bitfinex","ETHUSD",1722139606399,0.49615185,3246.2,3246.1,4.92898]
["bitfinex","ETHUSD",1722139606583,0.17384064,3246.2,3246.1,4.92898]
["bitfinex","ETHUSD",1722139607224,19.83,3246.8,3246.1,4.92898]
["bitfinex","ETHUSD",1722139607409,19.83,3246.8,3246.4,2.46421]
["bitfinex","ETHUSD",1722139607719,19.83,3246.8,3246.3,2.46428]
["bitfinex","ETHUSD",1722139609509,22.29397,3246.8,3246.2,2.46441]
["bitfinex","ETHUSD",1722139610527,2.46412,3246.6,3246.0,2.46452]
["bitfinex","ETHUSD",1722139610918,2.46412,3246.6,3245.9,4.9292]
["bitfinex","ETHUSD",1722139611236,2.46412,3246.6,3245.9,2.46459]
["bitfinex","ETHUSD",1722139611237,2.632258,3246.5,3245.9,2.46459]
["bitfinex","ETHUSD",1722139611441,2.632258,3246.5,3245.9,4.92918]
["bitfinex","ETHUSD",1722139612034,2.632258,3246.5,3245.8,2.46465]
["bitfinex","ETHUSD",1722139612390,2.46426,3246.4,3245.8,2.46465]
["bitfinex","ETHUSD",1722139612592,0.16803087,3246.3,3245.8,2.46465]
["bitfinex","ETHUSD",1722139613991,2.466,3246.2,3245.7,2.46477]
["bitfinex","ETHUSD",1722139614215,2.466,3246.2,3245.8,2.46471]
["bitfinex","ETHUSD",1722139614428,2.46455,3246.1,3245.4,2.465]
["bitfinex","ETHUSD",1722139614725,2.46459,3246.0,3245.4,2.465]
["bitfinex","ETHUSD",1722139615236,0.16799994,3245.9,3245.4,2.465]
["bitfinex","ETHUSD",1722139618255,2.4248,3245.7,3245.0,4.93062]
["bitfinex","ETHUSD",1722139618573,4.8896,3245.7,3245.1,2.46524]
["bitfinex","ETHUSD",1722139618706,0.167936,3245.6,3245.1,2.46524]
["bitfinex","ETHUSD",1722139619546,2.46495,3245.5,3244.9,2.4654]
["bitfinex","ETHUSD",1722139620246,2.46495,3245.5,3244.7,2.46553]
["bitfinex","ETHUSD",1722139620247,2.63290857,3245.4,3244.7,2.46553]
["bitfinex","ETHUSD",1722139620453,2.63290857,3245.4,3244.3,2.3437]
["bitfinex","ETHUSD",1722139620454,8.03251443,3245.4,3244.3,2.3437]
["bitfinex","ETHUSD",1722139620619,7.52272857,3245.4,3244.7,2.46554]
["bitfinex","ETHUSD",1722139620820,7.52272857,3245.4,3244.5,2.46565]
["bitfinex","ETHUSD",1722139621028,7.52272857,3245.4,3244.2,2.46588]
["bitfinex","ETHUSD",1722139621341,7.52272857,3245.4,3244.3,2.46584]
["bitfinex","ETHUSD",1722139621342,10.52272857,3245.4,3244.3,2.46584]
["bitfinex","ETHUSD",1722139622153,10.8450865,3245.4,3244.3,2.46584]
["bitfinex","ETHUSD",1722139622321,10.8450865,3245.4,3244.5,2.4657]
["bitfinex","ETHUSD",1722139622737,10.8450865,3245.4,3244.3,2.46584]
["bitfinex","ETHUSD",1722139623055,11.11682439,3245.4,3244.1,2.46596]
["bitfinex","ETHUSD",1722139623359,12.95819683,3245.4,3244.3,2.46585]
["bitfinex","ETHUSD",1722139623708,12.68645894,3245.4,3244.3,2.46585]
["bitfinex","ETHUSD",1722139624547,12.68645894,3245.4,3244.1,2.46596]
["bitfinex","ETHUSD",1722139624548,15.15147894,3245.4,3244.1,2.46596]
["bitfinex","ETHUSD",1722139624757,15.42324309,3245.4,3244.1,2.46596]
["bitfinex","ETHUSD",1722139626241,18.43826309,3245.4,3243.7,4.80998]
["bitfinex","ETHUSD",1722139627321,18.16649894,3245.4,3243.7,2.46628]
["bitfinex","ETHUSD",1722139627972,2.46596,3244.2,3243.5,2.4664]
["bitfinex","ETHUSD",1722139628257,0.16729429,3244.1,3243.5,2.4664]
["bitfinex","ETHUSD",1722139628814,0.16729429,3244.1,3243.7,2.46627]
["bitfinex","ETHUSD",1722139629055,4.89058,3244.4,3243.7,2.46627]
["bitfinex","ETHUSD",1722139629222,0.16729429,3244.0,3243.7,2.46627]
["bitfinex","ETHUSD",1722139629426,2.46586,3244.3,3243.7,2.46627]
["bitfinex","ETHUSD",1722139629630,0.16729429,3244.2,3243.7,2.46627]
["bitfinex","ETHUSD",1722139630249,0.16729429,3244.2,3243.8,2.46623]
["bitfinex","ETHUSD",1722139630615,2.4248,3244.4,3243.9,2.46611]
["bitfinex","ETHUSD",1722139630956,0.16729429,3244.3,3244.0,2.3437]
["bitfinex","ETHUSD",1722139631259,7.35,3244.5,3244.0,2.3437]
["bitfinex","ETHUSD",1722139631418,0.16723443,3244.2,3244.0,4.80974]
["bitfinex","ETHUSD",1722139631614,7.35,3244.5,3244.0,4.80974]
["bitfinex","ETHUSD",1722139631862,7.35,3244.5,3244.0,2.46604]
["bitfinex","ETHUSD",1722139631863,0.16723443,3244.4,3244.0,2.46604]
["bitfinex","ETHUSD",1722139632962,2.46563,3244.6,3244.0,2.46604]
["bitfinex","ETHUSD",1722139633265,22.2955,3244.8,3244.1,2.466]
["bitfinex","ETHUSD",1722139633447,0.16723443,3244.5,3244.1,2.466]
["bitfinex","ETHUSD",1722139633624,25.014065,3244.8,3244.1,2.466]
["bitfinex","ETHUSD",1722139633625,22.2955,3244.8,3244.1,2.466]
["bitfinex","ETHUSD",1722139633824,0.16723443,3244.7,3244.1,2.466]
["bitfinex","ETHUSD",1722139635633,0.16723443,3244.7,3244.2,2.46593]
["bitfinex","ETHUSD",1722139636820,0.16723443,3244.7,3244.3,2.46586]
["bitfinex","ETHUSD",1722139637152,7.35,3244.8,3244.3,2.46586]
["bitfinex","ETHUSD",1722139637461,0.32236485,3244.6,3244.3,2.46586]
["bitfinex","ETHUSD",1722139637960,0.32236485,3244.6,3244.2,2.46593]
["bitfinex","ETHUSD",1722139638160,0.16727159,3244.5,3244.2,2.46593]
["bitfinex","ETHUSD",1722139639378,0.16727159,3244.5,3244.0,2.46603]
["bitfinex","ETHUSD",1722139639525,0.46279123,3244.5,3244.0,2.46603]
["bitfinex","ETHUSD",1722139641238,0.16727159,3244.5,3244.1,2.46601]
["bitfinex","ETHUSD",1722139641543,0.16727159,3244.5,3244.2,2.46592]
["bitfinex","ETHUSD",1722139643173,0.16727159,3244.5,3244.2,2.46589]
["bitfinex","ETHUSD",1722139644025,0.16727159,3244.5,3244.4,2.46578]
["bitfinex","ETHUSD",1722139645293,0.16727159,3244.5,3244.2,2.46589]
["bitfinex","ETHUSD",1722139645985,0.16727159,3244.5,3244.3,2.46585]
["bitfinex","ETHUSD",1722139647009,0.16727159,3244.5,3244.2,2.46592]
["bitfinex","ETHUSD",1722139647282,0.16727159,3244.5,3244.1,2.466]
["bitfinex","ETHUSD",1722139649191,0.16727159,3244.5,3244.0,2.46608]
["bitfinex","ETHUSD",1722139649487,0.16727159,3244.5,3243.9,2.46615]
["bitfinex","ETHUSD",1722139649691,4.94248159,3244.5,3244.0,2.46608]
["bitfinex","ETHUSD",1722139649892,2.46583,3244.4,3243.8,2.46618]
["bitfinex","ETHUSD",1722139650089,0.79504002,3244.3,3243.8,2.46618]
["bitfinex","ETHUSD",1722139650298,0.79504002,3244.3,3243.8,2.46617]
["bitfinex","ETHUSD",1722139650299,0.16726539,3244.3,3243.8,2.46617]
["bitfinex","ETHUSD",1722139652087,0.16726539,3244.3,3244.0,2.46604]
["bitfinex","ETHUSD",1722139652509,9.6595,3244.8,3244.1,2.466]
["bitfinex","ETHUSD",1722139652715,9.6595,3244.8,3244.1,2.46601]
["bitfinex","ETHUSD",1722139652716,0.48961496,3244.2,3244.1,2.46601]
["bitfinex","ETHUSD",1722139653008,3.0,3244.7,3244.2,2.46589]
["bitfinex","ETHUSD",1722139653458,0.32236694,3244.6,3244.2,2.46589]
["bitfinex","ETHUSD",1722139654199,0.16725096,3244.5,3244.2,2.46589]
["bitfinex","ETHUSD",1722139655056,0.16725096,3244.5,3244.4,2.46578]
["bitfinex","ETHUSD",1722139656405,0.16725096,3244.5,3244.4,7.802427]
["bitfinex","ETHUSD",1722139662676,0.16725096,3244.5,3244.4,5.424727]
["bitfinex","ETHUSD",1722139663009,0.16725096,3244.5,3244.4,4.93156]
["bitfinex","ETHUSD",1722139663378,0.16725096,3244.5,3244.4,2.46578]
["bitfinex","ETHUSD",1722139664230,0.16725096,3244.5,3244.2,2.4659]
["bitfinex","ETHUSD",1722139666586,0.1649508,3244.5,3244.2,2.4659]
["bitfinex","ETHUSD",1722139668024,0.1649508,3244.5,3244.2,4.93178]
["bitfinex","ETHUSD",1722139668325,0.1649508,3244.5,3244.2,5.424958]
["bitfinex","ETHUSD",1722139668614,0.1649508,3244.5,3244.3,2.46584]
["bitfinex","ETHUSD",1722139669117,0.1649508,3244.5,3244.4,2.46578]
["bitfinex","ETHUSD",1722139673799,0.1649508,3244.5,3244.2,5.424928]
["bitfinex","ETHUSD",1722139674014,4.8157,3244.9,3244.2,2.959048]
["bitfinex","ETHUSD",1722139674331,0.16730638,3244.8,3244.2,2.46587]
["bitfinex","ETHUSD",1722139674827,0.16730638,3244.8,3244.3,2.46584]
["bitfinex","ETHUSD",1722139675429,2.63280638,3244.8,3244.0,2.46605]
["bitfinex","ETHUSD",1722139675631,2.63280638,3244.8,3244.2,2.46589]
["bitfinex","ETHUSD",1722139675800,2.63280638,3244.8,3244.2,2.46588]
["bitfinex","ETHUSD",1722139676199,4.81591,3244.7,3243.9,2.46611]
["bitfinex","ETHUSD",1722139676412,2.46564,3244.6,3244.0,2.46603]
["bitfinex","ETHUSD",1722139676727,2.3503,3244.4,3244.0,2.46603]
["bitfinex","ETHUSD",1722139677024,2.3503,3244.4,3244.0,2.46608]
["bitfinex","ETHUSD",1722139677211,0.16728161,3244.3,3244.0,2.46608]
["bitfinex","ETHUSD",1722139677725,0.16728161,3244.3,3243.8,4.9324]
["bitfinex","ETHUSD",1722139677889,0.16728161,3244.3,3243.9,2.46614]
["bitfinex","ETHUSD",1722139679507,0.16728161,3244.3,3244.0,2.46607]
["bitfinex","ETHUSD",1722139679719,0.16728161,3244.3,3244.1,2.46595]
["bitfinex","ETHUSD",1722139680102,2.3686,3244.6,3244.2,2.46593]
["bitfinex","ETHUSD",1722139680409,2.3686,3244.9,3244.4,2.46577]
["bitfinex","ETHUSD",1722139680610,0.27161414,3244.8,3244.4,2.46577]
["bitfinex","ETHUSD",1722139680810,2.78770973,3245.0,3244.4,2.46577]
["bitfinex","ETHUSD",1722139680811,0.32236973,3245.0,3244.6,2.46558]
["bitfinex","ETHUSD",1722139681126,0.32236973,3245.0,3244.9,4.9308]
["bitfinex","ETHUSD",1722139682091,0.32236973,3245.0,3244.9,7.3962]
["bitfinex","ETHUSD",1722139682291,0.32236973,3245.0,3244.9,10.3962]
["bitfinex","ETHUSD",1722139682510,7.35,3245.7,3245.4,2.465]
["bitfinex","ETHUSD",1722139682702,0.32241146,3245.6,3245.5,2.46494]
["bitfinex","ETHUSD",1722139683125,0.32241146,3245.6,3245.5,4.92989]
["bitfinex","ETHUSD",1722139683287,0.32241146,3245.6,3245.5,5.422879]
["bitfinex","ETHUSD",1722139686209,7.35,3246.2,3245.9,2.46464]
["bitfinex","ETHUSD",1722139686542,0.49012706,3246.1,3245.9,2.46464]
["bitfinex","ETHUSD",1722139688019,0.16773353,3246.1,3245.9,2.46464]
["bitfinex","ETHUSD",1722139688222,0.16773353,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722139688421,0.16773353,3246.1,3246.0,2.957491]
["bitfinex","ETHUSD",1722139689322,2.46411,3246.6,3246.0,2.957491]
["bitfinex","ETHUSD",1722139689598,2.46411,3246.6,3246.0,2.46457]
["bitfinex","ETHUSD",1722139689914,0.16777479,3246.5,3246.0,2.46457]
["bitfinex","ETHUSD",1722139690310,0.16777479,3246.5,3245.9,2.46464]
["bitfinex","ETHUSD",1722139690528,0.16777479,3246.5,3246.0,2.46456]
["bitfinex","ETHUSD",1722139692305,0.16777479,3246.5,3245.5,0.492989]
["bitfinex","ETHUSD",1722139692306,0.16777479,3246.5,3245.8,2.46466]
["bitfinex","ETHUSD",1722139692523,0.16777479,3246.5,3245.8,2.711126]
["bitfinex","ETHUSD",1722139692524,2.46428,3246.4,3245.8,2.711126]
["bitfinex","ETHUSD",1722139692937,0.16778304,3246.3,3245.8,2.711126]
["bitfinex","ETHUSD",1722139693213,0.16778304,3246.3,3245.9,2.46462]
["bitfinex","ETHUSD",1722139693435,2.46411,3246.6,3245.9,2.46462]
["bitfinex","ETHUSD",1722139693607,0.16778304,3246.5,3245.9,2.9821946]
["bitfinex","ETHUSD",1722139693803,2.63197304,3246.5,3245.9,2.9821946]
["bitfinex","ETHUSD",1722139694806,0.16778304,3246.5,3245.9,2.9821946]
["bitfinex","ETHUSD",1722139695209,0.16778304,3246.5,3246.1,2.46449]
["bitfinex","ETHUSD",1722139695446,10.13643156,3246.7,3246.2,0.246449]
["bitfinex","ETHUSD",1722139695629,0.16776447,3246.6,3246.1,2.46449]
["bitfinex","ETHUSD",1722139696014,0.16776447,3246.6,3245.9,2.9821946]
["bitfinex","ETHUSD",1722139696015,0.16776447,3246.6,3246.4,2.46426]
["bitfinex","ETHUSD",1722139696351,0.16776447,3246.6,3246.5,2.46419]
["bitfinex","ETHUSD",1722139697208,0.16776447,3246.6,3246.5,4.92838]
["bitfinex","ETHUSD",1722139698145,0.16776447,3246.6,3246.5,2.46419]
["bitfinex","ETHUSD",1722139698355,0.16776447,3246.6,3246.4,2.46424]
["bitfinex","ETHUSD",1722139699246,0.16776447,3246.6,3246.5,2.46419]
["bitfinex","ETHUSD",1722139699644,0.16776447,3246.6,3246.4,2.46425]
["bitfinex","ETHUSD",1722139700509,0.16776447,3246.6,3246.5,2.46419]
["bitfinex","ETHUSD",1722139701555,0.16776447,3246.6,3246.3,4.9286]
["bitfinex","ETHUSD",1722139701929,0.16776447,3246.6,3246.4,2.46426]
["bitfinex","ETHUSD",1722139702127,2.46383,3247.0,3246.4,2.46426]
["bitfinex","ETHUSD",1722139702339,0.16792737,3246.5,3246.4,2.46426]
["bitfinex","ETHUSD",1722139702661,0.16792737,3246.5,3246.3,2.46429]
["bitfinex","ETHUSD",1722139702842,2.46383,3247.0,3246.3,2.46429]
["bitfinex","ETHUSD",1722139703027,0.16792737,3246.8,3246.3,2.46429]
["bitfinex","ETHUSD",1722139703433,0.16792737,3246.8,3246.1,2.46447]
["bitfinex","ETHUSD",1722139703434,2.46408,3246.7,3246.1,2.46447]
["bitfinex","ETHUSD",1722139703656,2.46408,3246.7,3246.1,2.46443]
["bitfinex","ETHUSD",1722139703864,0.16792327,3246.6,3245.9,2.9821846]
["bitfinex","ETHUSD",1722139704019,0.16792327,3246.6,3246.2,2.4644]
["bitfinex","ETHUSD",1722139712057,0.16792327,3246.6,3246.1,2.46448]
["bitfinex","ETHUSD",1722139712258,0.16792327,3246.6,3245.8,2.46468]
["bitfinex","ETHUSD",1722139712259,2.4365,3246.4,3245.8,2.46468]
["bitfinex","ETHUSD",1722139712442,0.16789027,3246.3,3245.9,2.46464]
["bitfinex","ETHUSD",1722139713142,0.16789027,3246.3,3245.9,2.46458]
["bitfinex","ETHUSD",1722139713350,0.16789027,3246.3,3246.0,2.46455]
["bitfinex","ETHUSD",1722139714763,0.16789027,3246.3,3246.1,2.46448]
["bitfinex","ETHUSD",1722139715145,9.81408,3246.7,3246.1,2.46448]
["bitfinex","ETHUSD",1722139715347,0.16789027,3246.2,3246.1,2.46448]
["bitfinex","ETHUSD",1722139715572,9.81408,3246.7,3246.2,2.4644]
["bitfinex","ETHUSD",1722139715771,7.35,3246.7,3246.2,2.4644]
["bitfinex","ETHUSD",1722139715948,0.16789027,3246.6,3246.2,2.46435]
["bitfinex","ETHUSD",1722139716336,0.16789027,3246.6,3246.3,2.46434]
["bitfinex","ETHUSD",1722139717240,0.32237436,3246.5,3246.3,2.46434]
["bitfinex","ETHUSD",1722139717441,0.16788407,3246.4,3246.3,2.4643]
["bitfinex","ETHUSD",1722139720163,0.16788407,3246.4,3246.3,2.957176]
["bitfinex","ETHUSD",1722139720366,0.16788407,3246.4,3246.3,5.421516]
["bitfinex","ETHUSD",1722139727459,0.375,3246.9,3246.5,2.46413]
["bitfinex","ETHUSD",1722139729060,0.16814596,3246.8,3246.5,2.46413]
["bitfinex","ETHUSD",1722139729454,0.16814596,3246.8,3246.5,4.92826]
["bitfinex","ETHUSD",1722139729870,0.16814596,3246.8,3246.5,2.46413]
["bitfinex","ETHUSD",1722139733555,1.15414596,3246.8,3246.4,2.46424]
["bitfinex","ETHUSD",1722139733863,1.15414596,3246.8,3246.3,2.46431]
["bitfinex","ETHUSD",1722139733864,1.15414596,3246.8,3246.5,2.46418]
["bitfinex","ETHUSD",1722139737767,1.15414596,3246.8,3246.4,2.46425]
["bitfinex","ETHUSD",1722139738076,1.15414596,3246.8,3246.3,2.46431]
["bitfinex","ETHUSD",1722139738077,3.45013,3246.6,3245.9,2.4646]
["bitfinex","ETHUSD",1722139738264,2.3713,3246.3,3245.7,4.91195]
["bitfinex","ETHUSD",1722139738465,2.3713,3246.3,3245.9,2.46464]
["bitfinex","ETHUSD",1722139738670,0.16812121,3246.2,3245.9,2.46464]
["bitfinex","ETHUSD",1722139739004,2.3713,3246.3,3245.9,2.46464]
["bitfinex","ETHUSD",1722139739207,0.16812121,3246.1,3245.9,2.46464]
["bitfinex","ETHUSD",1722139739410,2.3713,3246.3,3245.9,2.46464]
["bitfinex","ETHUSD",1722139739614,2.3713,3246.3,3245.9,4.92922]
["bitfinex","ETHUSD",1722139739765,0.16812121,3246.2,3245.9,4.92922]
["bitfinex","ETHUSD",1722139740286,0.16812121,3246.1,3245.7,2.46476]
["bitfinex","ETHUSD",1722139740489,0.16812121,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722139740675,2.3713,3246.3,3246.0,2.46457]
["bitfinex","ETHUSD",1722139740877,0.986,3246.4,3245.9,2.46463]
["bitfinex","ETHUSD",1722139740878,0.16802431,3246.2,3246.1,2.46443]
["bitfinex","ETHUSD",1722139741164,0.986,3246.4,3246.1,2.46443]
["bitfinex","ETHUSD",1722139741695,0.16802431,3246.3,3246.1,2.46443]
["bitfinex","ETHUSD",1722139742066,0.16802431,3246.2,3246.1,2.46443]
["bitfinex","ETHUSD",1722139742386,3.3573,3246.6,3246.2,2.4644]
["bitfinex","ETHUSD",1722139742962,0.32238956,3246.5,3246.3,2.46429]
["bitfinex","ETHUSD",1722139743165,0.32238956,3246.5,3246.4,2.46426]
["bitfinex","ETHUSD",1722139743397,0.32238956,3246.5,3246.3,2.46429]
["bitfinex","ETHUSD",1722139743398,8.336,3247.0,3246.5,2.46414]
["bitfinex","ETHUSD",1722139743602,0.27202329,3246.9,3246.5,2.46414]
["bitfinex","ETHUSD",1722139743773,0.27202329,3246.8,3246.5,2.46414]
["bitfinex","ETHUSD",1722139743977,0.16799749,3246.8,3246.5,2.46414]
["bitfinex","ETHUSD",1722139744205,0.16799749,3246.8,3245.7,2.597476]
["bitfinex","ETHUSD",1722139744206,0.986,3246.6,3245.7,2.597476]
["bitfinex","ETHUSD",1722139744513,0.16800986,3246.5,3246.2,2.46437]
["bitfinex","ETHUSD",1722139746300,3.3573,3246.4,3245.3,2.99804745]
["bitfinex","ETHUSD",1722139746467,3.3573,3246.4,3245.3,2.99438086]
["bitfinex","ETHUSD",1722139746468,0.986,3246.1,3245.3,2.99438086]
["bitfinex","ETHUSD",1722139746671,0.986,3246.1,3245.7,2.46472]
["bitfinex","ETHUSD",1722139747195,0.16800988,3246.0,3245.7,2.46472]
["bitfinex","ETHUSD",1722139747599,0.16800988,3246.0,3245.3,2.46505]
["bitfinex","ETHUSD",1722139747600,5.82195,3245.9,3245.3,2.46505]
["bitfinex","ETHUSD",1722139748005,0.16794801,3245.8,3245.1,2.46521]
["bitfinex","ETHUSD",1722139748204,0.16794801,3245.8,3245.1,2.946831]
["bitfinex","ETHUSD",1722139748407,0.16794801,3245.8,3245.3,2.46505]
["bitfinex","ETHUSD",1722139749514,0.16794801,3245.8,3245.1,2.4652]
["bitfinex","ETHUSD",1722139749515,2.4648,3245.7,3245.1,2.4652]
["bitfinex","ETHUSD",1722139749725,2.46487,3245.6,3245.1,2.4652]
["bitfinex","ETHUSD",1722139750075,0.16786345,3245.5,3245.1,2.46519]
["bitfinex","ETHUSD",1722139750394,2.46476,3245.8,3245.1,4.93038]
["bitfinex","ETHUSD",1722139750594,0.16776445,3245.4,3245.1,4.93038]
["bitfinex","ETHUSD",1722139750815,2.46476,3245.8,3245.1,4.93038]
["bitfinex","ETHUSD",1722139750973,0.16776445,3245.3,3245.1,4.93038]
["bitfinex","ETHUSD",1722139751372,2.46476,3245.8,3245.1,4.93038]
["bitfinex","ETHUSD",1722139751620,0.16776445,3245.2,3245.1,4.93038]
["bitfinex","ETHUSD",1722139751913,2.46488,3245.6,3244.9,2.46534]
["bitfinex","ETHUSD",1722139752117,0.16775002,3245.2,3244.9,2.46534]
["bitfinex","ETHUSD",1722139752275,5.659614,3245.8,3245.1,2.46525]
["bitfinex","ETHUSD",1722139753026,3.194824,3245.8,3245.1,2.46525]
["bitfinex","ETHUSD",1722139753392,5.659614,3245.8,3245.1,2.46525]
["bitfinex","ETHUSD",1722139754992,3.194824,3245.8,3245.1,2.46525]
["bitfinex","ETHUSD",1722139755289,3.194824,3245.8,3245.2,2.46517]
["bitfinex","ETHUSD",1722139755493,3.194824,3245.8,3245.2,2.46513]
["bitfinex","ETHUSD",1722139755708,2.46476,3245.8,3245.2,2.46513]
["bitfinex","ETHUSD",1722139756480,2.46476,3245.8,3245.2,4.93024]
["bitfinex","ETHUSD",1722139758430,2.46476,3245.8,3245.3,2.46509]
["bitfinex","ETHUSD",1722139758941,2.3713,3245.9,3245.7,2.46473]
["bitfinex","ETHUSD",1722139759114,0.32241207,3245.8,3245.7,2.46473]
["bitfinex","ETHUSD",1722139773736,0.32241207,3245.8,3245.6,2.46487]
["bitfinex","ETHUSD",1722139774036,0.16777891,3245.7,3245.6,2.46487]
["bitfinex","ETHUSD",1722139774256,0.32241207,3245.8,3245.6,2.46487]
["bitfinex","ETHUSD",1722139774478,0.16778096,3245.7,3245.6,2.46487]
["bitfinex","ETHUSD",1722139774686,0.32241207,3245.8,3245.6,2.46487]
["bitfinex","ETHUSD",1722139774840,0.16778096,3245.7,3245.6,2.46487]
["bitfinex","ETHUSD",1722139775238,0.32241207,3245.8,3245.6,2.46487]
["bitfinex","ETHUSD",1722139775482,0.16777889,3245.7,3245.6,2.46487]
["bitfinex","ETHUSD",1722139775892,0.32241207,3245.8,3245.7,2.46479]
["bitfinex","ETHUSD",1722139789187,0.49017861,3245.8,3245.7,2.46479]
["bitfinex","ETHUSD",1722139791893,0.49017861,3245.8,3245.7,5.422545]
["bitfinex","ETHUSD",1722139794520,0.49017861,3245.8,3245.7,4.92958]
["bitfinex","ETHUSD",1722139797132,0.16776654,3245.8,3245.7,4.92958]
["bitfinex","ETHUSD",1722139797503,0.986,3246.1,3246.0,2.46457]
["bitfinex","ETHUSD",1722139797717,7.67239872,3246.2,3246.1,2.46449]
["bitfinex","ETHUSD",1722139797718,0.32239872,3246.2,3246.1,2.46449]
["bitfinex","ETHUSD",1722139800003,0.32239872,3246.2,3246.1,5.421886]
["bitfinex","ETHUSD",1722139802112,0.32239872,3246.2,3246.1,2.957396]
["bitfinex","ETHUSD",1722139802437,0.32239872,3246.2,3245.6,2.4146]
["bitfinex","ETHUSD",1722139802438,2.78329872,3246.2,3245.6,2.4146]
["bitfinex","ETHUSD",1722139802607,2.78329872,3246.2,3245.9,2.46457]
["bitfinex","ETHUSD",1722139802799,0.986,3246.1,3245.9,2.46457]
["bitfinex","ETHUSD",1722139803203,0.986,3246.1,3245.5,2.46491]
["bitfinex","ETHUSD",1722139803516,0.986,3245.7,3245.5,2.46491]
["bitfinex","ETHUSD",1722139803711,0.986,3245.7,3245.6,2.46487]
["bitfinex","ETHUSD",1722139804096,1.15391296,3245.7,3245.6,2.46487]
["bitfinex","ETHUSD",1722139805708,1.15391296,3245.7,3245.2,2.46511]
["bitfinex","ETHUSD",1722139806023,0.16791296,3245.7,3245.6,12.83869876]
["bitfinex","ETHUSD",1722139806307,0.16791296,3245.7,3245.6,15.92944098]
["bitfinex","ETHUSD",1722139806675,7.35,3246.6,3246.3,2.4643]
["bitfinex","ETHUSD",1722139806857,0.986,3246.8,3246.3,2.4643]
["bitfinex","ETHUSD",1722139807163,0.986,3246.8,3246.4,2.46426]
["bitfinex","ETHUSD",1722139807164,0.1677294,3246.5,3246.4,2.46426]
["bitfinex","ETHUSD",1722139807366,1.330983,3246.8,3246.4,2.46426]
["bitfinex","ETHUSD",1722139807530,0.16782014,3246.5,3246.4,2.46426]
["bitfinex","ETHUSD",1722139807726,1.330983,3246.8,3246.4,2.46426]
["bitfinex","ETHUSD",1722139807926,0.16782014,3246.5,3246.4,2.46426]
["bitfinex","ETHUSD",1722139808465,0.986,3246.8,3246.4,2.46426]
["bitfinex","ETHUSD",1722139808633,0.16782014,3246.5,3246.4,2.46426]
["bitfinex","ETHUSD",1722139808828,0.986,3246.8,3246.4,2.46426]
["bitfinex","ETHUSD",1722139809030,0.16782014,3246.5,3246.4,2.46426]
["bitfinex","ETHUSD",1722139809374,0.986,3246.8,3246.6,2.46406]
["bitfinex","ETHUSD",1722139809530,0.986,3247.0,3246.7,2.46404]
["bitfinex","ETHUSD",1722139809955,10.1332197,3247.1,3246.7,2.46404]
["bitfinex","ETHUSD",1722139810162,11.1192197,3247.1,3246.7,2.46404]
["bitfinex","ETHUSD",1722139810937,3.7692197,3247.1,3246.7,2.46404]
["bitfinex","ETHUSD",1722139811769,0.45972158,3247.0,3246.5,2.46413]
["bitfinex","ETHUSD",1722139811980,0.986,3246.9,3246.5,2.46413]
["bitfinex","ETHUSD",1722139812389,0.3223197,3247.1,3246.7,2.46398]
["bitfinex","ETHUSD",1722139814261,0.3223197,3247.1,3246.7,4.92795]
["bitfinex","ETHUSD",1722139815057,0.3223197,3247.1,3246.7,2.46397]
["bitfinex","ETHUSD",1722139819110,0.16808822,3247.0,3246.7,2.46397]
["bitfinex","ETHUSD",1722139823133,0.16808822,3247.0,3246.8,2.46395]
["bitfinex","ETHUSD",1722139829414,1.15408822,3247.0,3246.5,2.46415]
["bitfinex","ETHUSD",1722139829730,1.15408822,3247.0,3246.7,2.46399]
["bitfinex","ETHUSD",1722139832148,1.21374886,3247.0,3246.7,2.46399]
["bitfinex","ETHUSD",1722139837159,0.22774886,3247.0,3246.7,2.46399]
["bitfinex","ETHUSD",1722139837350,0.22774886,3247.0,3246.7,2.46398]
["bitfinex","ETHUSD",1722139840270,0.22774886,3247.0,3246.8,2.46394]
["bitfinex","ETHUSD",1722139846870,0.27199879,3246.9,3246.8,2.46394]
["bitfinex","ETHUSD",1722139847386,0.4997456,3246.9,3246.8,2.46394]
["bitfinex","ETHUSD",1722139848081,0.22774681,3246.9,3246.8,2.46394]
["bitfinex","ETHUSD",1722139848468,0.3223197,3247.1,3246.8,2.46394]
["bitfinex","ETHUSD",1722139848786,0.22774474,3246.9,3246.8,2.46394]
["bitfinex","ETHUSD",1722139848962,0.3223197,3247.1,3246.8,2.46394]
["bitfinex","ETHUSD",1722139849153,0.22016437,3246.9,3246.8,2.46394]
["bitfinex","ETHUSD",1722139849352,0.3223197,3247.1,3246.8,2.46394]
["bitfinex","ETHUSD",1722139849556,0.22016437,3246.9,3246.8,2.46394]
["bitfinex","ETHUSD",1722139849754,0.3223197,3247.1,3246.8,2.46394]
["bitfinex","ETHUSD",1722139849977,0.22016437,3246.9,3246.8,2.46394]
["bitfinex","ETHUSD",1722139850180,0.3223197,3247.1,3246.6,4.92815]
["bitfinex","ETHUSD",1722139850362,0.22016437,3246.9,3246.6,4.9281]
["bitfinex","ETHUSD",1722139850562,0.22016646,3247.0,3246.6,4.92811]
["bitfinex","ETHUSD",1722139850859,0.49217496,3246.9,3246.6,4.92811]
["bitfinex","ETHUSD",1722139851054,0.22016646,3246.9,3246.6,4.92811]
["bitfinex","ETHUSD",1722139851482,0.3223197,3247.1,3246.7,2.46404]
["bitfinex","ETHUSD",1722139851789,0.22016646,3246.8,3246.7,2.46404]
["bitfinex","ETHUSD",1722139852001,0.3223197,3247.1,3246.7,2.46404]
["bitfinex","ETHUSD",1722139852167,0.22016646,3246.8,3246.7,2.46404]
["bitfinex","ETHUSD",1722139852373,1.25795007,3247.0,3246.7,2.46404]
["bitfinex","ETHUSD",1722139852374,0.27195007,3246.9,3246.7,2.46404]
["bitfinex","ETHUSD",1722139852559,0.22016646,3246.8,3246.7,2.46404]
["bitfinex","ETHUSD",1722139852756,0.49211653,3246.8,3246.4,2.46423]
["bitfinex","ETHUSD",1722139852957,0.49211653,3246.8,3246.1,2.4601]
["bitfinex","ETHUSD",1722139852958,0.27196737,3246.7,3246.1,2.4601]
["bitfinex","ETHUSD",1722139853161,0.27206516,3246.6,3246.3,2.46433]
["bitfinex","ETHUSD",1722139853464,0.22016019,3246.6,3246.3,2.46433]
["bitfinex","ETHUSD",1722139853865,3.2816,3246.8,3246.3,2.46433]
["bitfinex","ETHUSD",1722139854196,0.22011642,3246.5,3246.3,2.46433]
["bitfinex","ETHUSD",1722139854358,3.2816,3246.8,3246.3,2.46433]
["bitfinex","ETHUSD",1722139854558,0.22011642,3246.4,3246.3,2.46433]
["bitfinex","ETHUSD",1722139854759,3.2816,3246.8,3246.3,2.46433]
["bitfinex","ETHUSD",1722139855074,2.73591903,3246.7,3246.2,2.46441]
["bitfinex","ETHUSD",1722139855271,2.73591903,3246.7,3245.9,2.46461]
["bitfinex","ETHUSD",1722139855272,3.72199903,3246.6,3246.0,2.46452]
["bitfinex","ETHUSD",1722139855492,0.27187903,3246.5,3246.1,2.46445]
["bitfinex","ETHUSD",1722139855686,0.27187903,3246.5,3246.2,2.46441]
["bitfinex","ETHUSD",1722139855687,0.4919058,3246.5,3246.2,2.46441]
["bitfinex","ETHUSD",1722139855899,0.22002677,3246.5,3246.2,2.46441]
["bitfinex","ETHUSD",1722139856206,2.46404,3246.7,3246.1,2.46445]
["bitfinex","ETHUSD",1722139856499,0.49191914,3246.6,3246.1,4.92888]
["bitfinex","ETHUSD",1722139856663,0.22002257,3246.6,3246.1,4.92888]
["bitfinex","ETHUSD",1722139857803,0.22002257,3246.6,3246.1,2.46443]
["bitfinex","ETHUSD",1722139859481,2.68415257,3246.6,3246.1,2.46443]
["bitfinex","ETHUSD",1722139859676,2.68415257,3246.6,3245.9,7.38928]
["bitfinex","ETHUSD",1722139859983,2.68415257,3246.6,3246.0,2.46452]
["bitfinex","ETHUSD",1722139860292,2.68415257,3246.6,3245.8,0.986]
["bitfinex","ETHUSD",1722139860293,0.986,3246.4,3245.6,0.64780319]
["bitfinex","ETHUSD",1722139860501,4.92164,3246.1,3245.5,2.46491]
["bitfinex","ETHUSD",1722139861008,0.2199788,3246.0,3245.7,2.46475]
["bitfinex","ETHUSD",1722139861396,4.92145,3246.3,3245.8,4.92931]
["bitfinex","ETHUSD",1722139861397,2.4571,3246.3,3245.8,4.92931]
["bitfinex","ETHUSD",1722139861713,5.24359654,3246.6,3246.0,2.46455]
["bitfinex","ETHUSD",1722139861905,0.21992875,3246.2,3246.0,2.46455]
["bitfinex","ETHUSD",1722139862082,5.24359654,3246.6,3246.0,2.46455]
["bitfinex","ETHUSD",1722139862284,5.24359654,3246.6,3246.0,2.4645]
["bitfinex","ETHUSD",1722139862285,0.21990579,3246.1,3246.0,2.4645]
["bitfinex","ETHUSD",1722139862607,2.77943654,3246.6,3246.0,2.957419]
["bitfinex","ETHUSD",1722139862767,0.21990579,3246.1,3246.0,7.18447]
["bitfinex","ETHUSD",1722139862976,0.32233654,3246.6,3246.2,2.46441]
["bitfinex","ETHUSD",1722139863328,0.21991413,3246.5,3246.2,2.46441]
["bitfinex","ETHUSD",1722139865925,0.21991413,3246.5,3246.0,5.536947]
["bitfinex","ETHUSD",1722139866101,0.21991413,3246.5,3246.1,2.46449]
["bitfinex","ETHUSD",1722139868787,0.21991413,3246.5,3245.8,4.72009]
["bitfinex","ETHUSD",1722139869094,2.4571,3246.4,3245.8,4.72009]
["bitfinex","ETHUSD",1722139869285,3.4431,3246.4,3245.8,2.46469]
["bitfinex","ETHUSD",1722139869484,0.21999338,3246.3,3245.8,2.46469]
["bitfinex","ETHUSD",1722139870496,0.21999338,3246.3,3245.6,4.92965]
["bitfinex","ETHUSD",1722139870497,2.68437338,3246.3,3245.6,4.92965]
["bitfinex","ETHUSD",1722139870850,0.986,3246.2,3245.7,2.46479]
["bitfinex","ETHUSD",1722139871249,0.986,3246.2,3245.8,2.46471]
["bitfinex","ETHUSD",1722139871417,0.21999338,3246.1,3245.9,2.46464]
["bitfinex","ETHUSD",1722139871761,2.46425,3246.5,3245.9,0.492935]
["bitfinex","ETHUSD",1722139871935,0.21994333,3246.0,3245.9,2.46464]
["bitfinex","ETHUSD",1722139872239,0.2199475,3246.0,3245.9,2.46464]
["bitfinex","ETHUSD",1722139872436,2.46425,3246.5,3245.9,2.46464]
["bitfinex","ETHUSD",1722139872641,0.2199475,3246.4,3245.9,2.46464]
["bitfinex","ETHUSD",1722139873437,0.2199475,3246.4,3246.1,2.46444]
["bitfinex","ETHUSD",1722139873637,3.76543654,3246.6,3246.1,2.46444]
["bitfinex","ETHUSD",1722139873839,0.2199621,3246.5,3246.1,2.46444]
["bitfinex","ETHUSD",1722139876113,0.2199621,3246.5,3246.2,2.46439]
["bitfinex","ETHUSD",1722139878613,0.2199621,3246.5,3246.1,0.718445]
["bitfinex","ETHUSD",1722139878942,0.2199621,3246.5,3246.0,7.18447]
["bitfinex","ETHUSD",1722139879298,0.2199621,3246.5,3246.1,2.46447]
["bitfinex","ETHUSD",1722139880357,0.2199621,3246.5,3246.2,2.46435]
["bitfinex","ETHUSD",1722139882734,0.2199621,3246.5,3246.3,2.46433]
["bitfinex","ETHUSD",1722139883452,0.2199621,3246.5,3246.4,2.46426]
["bitfinex","ETHUSD",1722139883617,0.2199621,3246.5,3246.4,5.421379]
["bitfinex","ETHUSD",1722139883820,0.2199621,3246.5,3246.4,7.41022]
["bitfinex","ETHUSD",1722139884917,7.35,3247.0,3246.7,2.46404]
["bitfinex","ETHUSD",1722139885374,7.35,3247.0,3246.8,2.46396]
["bitfinex","ETHUSD",1722139886061,7.35,3247.0,3246.9,2.46388]
["bitfinex","ETHUSD",1722139886477,7.35,3247.0,3246.9,7.902252]
["bitfinex","ETHUSD",1722139886621,7.35,3247.0,3246.9,8.888252]
["bitfinex","ETHUSD",1722139887324,0.32231016,3247.2,3247.1,2.46373]
["bitfinex","ETHUSD",1722139888326,0.32231016,3247.2,3247.1,4.92746]
["bitfinex","ETHUSD",1722139889139,0.32231016,3247.2,3247.1,5.91346]
["bitfinex","ETHUSD",1722139889361,0.32231016,3247.2,3247.1,6.8022552]
["bitfinex","ETHUSD",1722139889726,7.35,3247.7,3247.5,4.92673]
["bitfinex","ETHUSD",1722139889926,7.35,3247.7,3247.5,2.46335]
["bitfinex","ETHUSD",1722139890464,7.35,3247.7,3247.6,2.46335]
["bitfinex","ETHUSD",1722139891239,3.67989887,3248.0,3247.7,2.46327]
["bitfinex","ETHUSD",1722139891653,1.30829887,3248.0,3247.7,2.46327]
["bitfinex","ETHUSD",1722139891967,0.32229887,3248.0,3247.8,2.4632]
["bitfinex","ETHUSD",1722139892146,0.32229887,3248.0,3247.9,2.46313]
["bitfinex","ETHUSD",1722139892328,0.32229887,3248.0,3247.3,3.4677]
["bitfinex","ETHUSD",1722139892329,1.30829887,3248.0,3247.5,2.46337]
["bitfinex","ETHUSD",1722139892773,1.30829887,3248.0,3247.6,2.46334]
["bitfinex","ETHUSD",1722139892930,1.30829887,3248.0,3247.5,2.46337]
["bitfinex","ETHUSD",1722139893325,1.30829887,3248.0,3247.6,2.46334]
["bitfinex","ETHUSD",1722139894170,0.22037489,3247.9,3247.6,2.46334]
["bitfinex","ETHUSD",1722139894977,0.22037489,3247.9,3247.7,2.46328]
["bitfinex","ETHUSD",1722139898249,0.22037489,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1722139899073,2.3716,3248.2,3247.8,2.4632]
["bitfinex","ETHUSD",1722139899394,0.22056245,3248.1,3247.8,2.4632]
["bitfinex","ETHUSD",1722139899555,0.22056245,3248.1,3248.0,2.46305]
["bitfinex","ETHUSD",1722139899734,7.35,3248.3,3247.9,2.46306]
["bitfinex","ETHUSD",1722139899941,7.35,3248.3,3248.1,2.46296]
["bitfinex","ETHUSD",1722139901341,7.35,3248.3,3248.1,4.92588]
["bitfinex","ETHUSD",1722139901571,7.35,3248.3,3248.2,2.4629]
["bitfinex","ETHUSD",1722139903042,0.986,3248.5,3248.2,2.4629]
["bitfinex","ETHUSD",1722139903439,0.375,3248.6,3248.2,2.894282]
["bitfinex","ETHUSD",1722139903668,0.375,3248.6,3248.5,2.46267]
["bitfinex","ETHUSD",1722139908582,0.375,3248.6,3248.4,2.46274]
["bitfinex","ETHUSD",1722139909109,0.22089155,3248.5,3248.4,2.46274]
["bitfinex","ETHUSD",1722139911718,0.22089155,3248.5,3248.4,2.46275]
["bitfinex","ETHUSD",1722139912469,0.22089155,3248.5,3248.4,3.2447422]
["bitfinex","ETHUSD",1722139917115,0.22089155,3248.5,3248.4,5.7074922]
["bitfinex","ETHUSD",1722139917277,0.22089155,3248.5,3248.4,9.0951922]
["bitfinex","ETHUSD",1722139917826,0.22089155,3248.5,3248.4,11.5579422]
["bitfinex","ETHUSD",1722139921242,0.22089155,3248.5,3248.4,14.5579422]
["bitfinex","ETHUSD",1722139921441,0.375,3248.6,3248.5,9.83731]
["bitfinex","ETHUSD",1722139921651,0.375,3248.6,3248.5,14.29310422]
["bitfinex","ETHUSD",1722139933494,0.375,3248.6,3248.5,16.75577422]
["bitfinex","ETHUSD",1722139933712,0.025,3248.9,3248.8,7.38732]
["bitfinex","ETHUSD",1722139933868,0.025,3248.9,3248.8,16.83506]
["bitfinex","ETHUSD",1722139934075,0.025,3248.9,3248.8,17.9357247]
["bitfinex","ETHUSD",1722139934828,0.025,3248.9,3248.8,19.5419813]
["bitfinex","ETHUSD",1722139935271,0.025,3248.9,3248.8,17.9357247]
["bitfinex","ETHUSD",1722139944428,7.35,3249.8,3249.7,4.92352]
["bitfinex","ETHUSD",1722139944633,7.35,3249.8,3249.5,2.46191]
["bitfinex","ETHUSD",1722139944634,2.2564,3250.0,3249.9,4.92322]
["bitfinex","ETHUSD",1722139945979,2.2978,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722139947257,2.2978,3250.5,3250.4,4.92246]
["bitfinex","ETHUSD",1722139947787,2.2978,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722139948192,2.2978,3250.5,3250.4,4.92246]
["bitfinex","ETHUSD",1722139952399,2.2978,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722139954004,2.51155913,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722139955696,0.21375913,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722139956014,2.4769,3250.7,3250.5,2.46112]
["bitfinex","ETHUSD",1722139956526,2.4769,3250.7,3250.6,2.46108]
["bitfinex","ETHUSD",1722139959343,2.4769,3250.7,3250.3,2.46128]
["bitfinex","ETHUSD",1722139959548,2.4769,3250.7,3250.3,2.46126]
["bitfinex","ETHUSD",1722139959706,2.4769,3250.7,3250.5,2.46114]
["bitfinex","ETHUSD",1722139960347,2.4769,3250.7,3250.5,2.46109]
["bitfinex","ETHUSD",1722139960652,2.4769,3250.7,3250.6,2.46108]
["bitfinex","ETHUSD",1722139960997,0.487,3250.9,3250.6,2.46108]
["bitfinex","ETHUSD",1722139961203,0.487,3250.9,3250.8,2.46093]
["bitfinex","ETHUSD",1722139967661,0.487,3250.9,3250.5,2.46112]
["bitfinex","ETHUSD",1722139968453,0.487,3250.9,3250.7,2.461]
["bitfinex","ETHUSD",1722139968929,0.21306703,3250.8,3250.7,2.461]
["bitfinex","ETHUSD",1722139975617,0.21306703,3250.8,3250.5,2.4611]
["bitfinex","ETHUSD",1722139976632,0.21306703,3250.8,3250.5,4.9222]
["bitfinex","ETHUSD",1722139976837,0.21306703,3250.8,3250.5,2.4611]
["bitfinex","ETHUSD",1722139977164,0.21306703,3250.8,3250.6,2.46107]
["bitfinex","ETHUSD",1722139980579,0.21306703,3250.8,3250.3,2.46127]
["bitfinex","ETHUSD",1722139980779,0.21306703,3250.8,3250.5,2.46111]
["bitfinex","ETHUSD",1722139981138,0.21306703,3250.8,3250.5,2.4611]
["bitfinex","ETHUSD",1722139981342,0.21306703,3250.8,3250.5,4.92219]
["bitfinex","ETHUSD",1722139981768,0.21306703,3250.8,3250.5,2.46109]
["bitfinex","ETHUSD",1722139982291,0.21306703,3250.8,3250.6,2.46108]
["bitfinex","ETHUSD",1722139982593,0.21306703,3250.8,3250.5,2.46111]
["bitfinex","ETHUSD",1722139983597,0.21306703,3250.8,3250.6,2.46107]
["bitfinex","ETHUSD",1722139983792,0.21306703,3250.8,3250.7,2.461]
["bitfinex","ETHUSD",1722139991477,0.48537698,3250.8,3250.7,2.461]
["bitfinex","ETHUSD",1722140004145,0.21306703,3250.8,3250.7,10.7175]
["bitfinex","ETHUSD",1722140004380,0.21306703,3250.8,3250.7,11.78925]
["bitfinex","ETHUSD",1722140004689,0.21306703,3250.8,3250.7,9.32825]
["bitfinex","ETHUSD",1722140006685,0.21306703,3250.8,3250.7,4.922]
["bitfinex","ETHUSD",1722140008283,2.3711,3251.2,3251.0,2.46072]
["bitfinex","ETHUSD",1722140008848,2.3711,3251.2,3250.7,2.46098]
["bitfinex","ETHUSD",1722140009049,2.3711,3251.2,3250.9,2.46082]
["bitfinex","ETHUSD",1722140009381,2.3711,3251.2,3251.0,2.46077]
["bitfinex","ETHUSD",1722140010291,2.3711,3251.2,3251.0,2.46072]
["bitfinex","ETHUSD",1722140014187,0.21323545,3251.1,3251.0,2.46072]
["bitfinex","ETHUSD",1722140019483,0.21323545,3251.1,3250.8,2.46087]
["bitfinex","ETHUSD",1722140019705,0.21323545,3251.1,3250.9,2.46085]
["bitfinex","ETHUSD",1722140022999,0.21323545,3251.1,3250.8,2.4609]
["bitfinex","ETHUSD",1722140023334,0.21323545,3251.1,3250.9,2.46084]
["bitfinex","ETHUSD",1722140024185,4.04918825,3251.1,3250.3,2.3485]
["bitfinex","ETHUSD",1722140024487,0.986,3250.9,3250.5,2.46111]
["bitfinex","ETHUSD",1722140024721,0.986,3250.9,3250.4,2.46122]
["bitfinex","ETHUSD",1722140025023,0.21006302,3250.8,3250.5,2.46113]
["bitfinex","ETHUSD",1722140025332,0.21006302,3250.8,3250.5,2.46109]
["bitfinex","ETHUSD",1722140026283,0.21006302,3250.8,3250.6,2.46107]
["bitfinex","ETHUSD",1722140026500,0.21006302,3250.8,3250.5,2.46109]
["bitfinex","ETHUSD",1722140027102,0.21006302,3250.8,3250.5,4.92218]
["bitfinex","ETHUSD",1722140027501,0.21006302,3250.8,3250.5,2.46109]
["bitfinex","ETHUSD",1722140027711,2.67086302,3250.8,3250.5,2.46109]
["bitfinex","ETHUSD",1722140031133,2.67086302,3250.8,3250.3,2.46124]
["bitfinex","ETHUSD",1722140032240,2.67086302,3250.8,3250.5,2.46114]
["bitfinex","ETHUSD",1722140033538,2.46124,3250.4,3249.8,2.46164]
["bitfinex","ETHUSD",1722140033840,0.20282676,3250.3,3249.9,2.4616]
["bitfinex","ETHUSD",1722140035309,0.20282676,3250.3,3250.1,2.46144]
["bitfinex","ETHUSD",1722140035794,2.4608,3250.5,3250.1,2.46144]
["bitfinex","ETHUSD",1722140035996,0.20268321,3250.4,3250.1,2.46144]
["bitfinex","ETHUSD",1722140037058,0.20268321,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722140037230,7.35,3250.7,3250.5,2.46108]
["bitfinex","ETHUSD",1722140037430,3.76890922,3251.0,3250.5,2.46108]
["bitfinex","ETHUSD",1722140037615,3.4468,3251.0,3250.6,2.46108]
["bitfinex","ETHUSD",1722140037814,4.52648,3251.0,3250.6,2.46108]
["bitfinex","ETHUSD",1722140038021,4.52648,3251.0,3250.3,2.46127]
["bitfinex","ETHUSD",1722140038411,4.52648,3251.0,3250.5,4.92221]
["bitfinex","ETHUSD",1722140038750,0.27235706,3250.9,3250.5,4.92221]
["bitfinex","ETHUSD",1722140038954,4.52648,3251.0,3250.5,4.92221]
["bitfinex","ETHUSD",1722140040546,0.27247146,3250.9,3250.5,2.4611]
["bitfinex","ETHUSD",1722140040746,0.72596715,3250.9,3250.5,2.4611]
["bitfinex","ETHUSD",1722140040951,0.72596715,3250.9,3250.3,2.46128]
["bitfinex","ETHUSD",1722140040952,2.425,3250.7,3250.3,2.46128]
["bitfinex","ETHUSD",1722140041225,2.425,3250.7,3250.4,2.46122]
["bitfinex","ETHUSD",1722140043666,0.986,3250.8,3250.1,2.462]
["bitfinex","ETHUSD",1722140043889,0.986,3250.8,3250.5,2.46111]
["bitfinex","ETHUSD",1722140044185,0.20276977,3250.7,3250.5,2.46111]
["bitfinex","ETHUSD",1722140044478,0.986,3250.8,3250.5,2.46111]
["bitfinex","ETHUSD",1722140044780,0.20276977,3250.6,3250.5,2.46111]
["bitfinex","ETHUSD",1722140044985,0.986,3250.8,3250.5,2.46111]
["bitfinex","ETHUSD",1722140045174,0.20276766,3250.6,3250.5,2.46111]
["bitfinex","ETHUSD",1722140045484,0.20276766,3250.6,3250.3,4.92253]
["bitfinex","ETHUSD",1722140045660,0.986,3250.8,3250.3,2.46124]
["bitfinex","ETHUSD",1722140045849,0.20276766,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722140046049,2.425,3250.6,3250.4,2.46123]
["bitfinex","ETHUSD",1722140046249,0.20276766,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722140052557,0.20276766,3250.5,3250.2,2.46138]
["bitfinex","ETHUSD",1722140057694,0.20276766,3250.5,3250.2,4.92271]
["bitfinex","ETHUSD",1722140057997,0.20276766,3250.5,3250.3,2.46126]
["bitfinex","ETHUSD",1722140061175,0.20276766,3250.5,3250.3,2.46124]
["bitfinex","ETHUSD",1722140061374,0.20276766,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722140061710,2.4621,3250.9,3250.5,2.46112]
["bitfinex","ETHUSD",1722140061711,3.4481,3250.9,3250.5,2.46112]
["bitfinex","ETHUSD",1722140061917,0.2724705,3250.8,3250.5,2.46112]
["bitfinex","ETHUSD",1722140062121,3.4481,3250.9,3250.5,2.46112]
["bitfinex","ETHUSD",1722140062415,0.27175001,3250.8,3250.5,2.46112]
["bitfinex","ETHUSD",1722140062589,3.4481,3250.9,3250.5,2.46112]
["bitfinex","ETHUSD",1722140062789,0.27174878,3250.8,3250.5,2.46112]
["bitfinex","ETHUSD",1722140062986,3.4481,3250.9,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140063186,0.27178395,3250.8,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140063475,4.07119758,3250.9,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140063707,0.27178703,3250.8,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140064030,4.07119758,3250.9,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140064316,0.27177955,3250.8,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140064475,3.4481,3250.9,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140064677,0.27177661,3250.8,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140064923,3.4481,3250.9,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140065096,0.27178174,3250.8,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140065418,3.4481,3250.9,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140065419,0.27178503,3250.7,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140065620,3.4481,3250.9,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140065821,0.27178605,3250.8,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140066004,0.27178605,3250.7,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140066202,3.4481,3250.9,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140066540,0.27178305,3250.8,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140066680,0.27178305,3250.7,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140066875,4.07119758,3250.9,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140067076,0.27177894,3250.8,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140067396,0.27177894,3250.7,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140067638,3.4481,3250.9,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140067791,0.27177996,3250.8,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140067990,0.27177996,3250.7,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140068195,3.4481,3250.9,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140068392,0.27178193,3250.8,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140068609,0.27178193,3250.7,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140068821,3.4481,3250.9,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140069116,0.27178431,3250.8,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140069293,0.27178431,3250.7,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140069490,0.27178431,3250.6,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140070410,0.27178431,3250.8,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140071420,3.4481,3250.9,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140071421,0.27179417,3250.7,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140071604,0.27179417,3250.6,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140073943,0.47459139,3250.6,3250.5,1.93461624]
["bitfinex","ETHUSD",1722140078043,0.47459139,3250.6,3250.4,2.46117]
["bitfinex","ETHUSD",1722140078242,0.27179417,3250.5,3250.4,2.46117]
["bitfinex","ETHUSD",1722140078616,0.4745935,3250.5,3250.4,2.46117]
["bitfinex","ETHUSD",1722140078814,0.47461212,3250.5,3250.4,2.46117]
["bitfinex","ETHUSD",1722140086730,0.47461212,3250.5,3250.3,2.46131]
["bitfinex","ETHUSD",1722140087068,0.27181279,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722140087233,0.27177696,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722140087428,0.47457205,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722140088040,0.4745572,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722140090734,0.20279509,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722140090938,0.986,3250.7,3250.3,2.46131]
["bitfinex","ETHUSD",1722140091266,0.20279509,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722140091438,0.986,3250.7,3250.3,2.46131]
["bitfinex","ETHUSD",1722140091639,0.20279509,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722140091853,0.27179206,3250.5,3250.3,2.46131]
["bitfinex","ETHUSD",1722140092055,0.47458715,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722140092471,0.45058715,3250.7,3250.3,2.46131]
["bitfinex","ETHUSD",1722140092688,0.19603526,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722140092859,0.45058715,3250.7,3250.3,2.46131]
["bitfinex","ETHUSD",1722140093162,0.27177861,3250.6,3250.3,2.46131]
["bitfinex","ETHUSD",1722140093364,0.27177861,3250.5,3250.3,2.46131]
["bitfinex","ETHUSD",1722140093564,0.19603526,3250.6,3250.3,2.46131]
["bitfinex","ETHUSD",1722140093898,0.18981794,3250.5,3250.3,2.46131]
["bitfinex","ETHUSD",1722140094184,0.18981794,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722140094488,0.3858532,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722140094673,0.45058715,3250.7,3250.3,2.46131]
["bitfinex","ETHUSD",1722140094984,0.19603526,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722140095304,0.45058715,3250.7,3250.3,2.46131]
["bitfinex","ETHUSD",1722140095601,0.18978217,3250.6,3250.3,2.46131]
["bitfinex","ETHUSD",1722140095899,0.18978217,3250.5,3250.3,2.46131]
["bitfinex","ETHUSD",1722140096461,0.45058715,3250.7,3250.3,2.46131]
["bitfinex","ETHUSD",1722140096642,0.18981953,3250.6,3250.4,2.46122]
["bitfinex","ETHUSD",1722140096988,0.18981953,3250.5,3250.4,2.46122]
["bitfinex","ETHUSD",1722140097146,0.18981953,3250.5,3250.4,2.46117]
["bitfinex","ETHUSD",1722140100080,0.38585903,3250.5,3250.4,2.46117]
["bitfinex","ETHUSD",1722140100278,0.18981953,3250.5,3250.4,2.46117]
["bitfinex","ETHUSD",1722140100480,2.86985903,3250.5,3250.4,2.46117]
["bitfinex","ETHUSD",1722140101265,0.38585903,3250.5,3250.4,2.46117]
["bitfinex","ETHUSD",1722140102285,0.38585903,3250.5,3250.2,4.92263]
["bitfinex","ETHUSD",1722140102440,0.18981953,3250.4,3250.2,4.92263]
["bitfinex","ETHUSD",1722140102880,0.18981953,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722140103242,0.18981953,3250.6,3250.0,2.4615]
["bitfinex","ETHUSD",1722140103445,2.93458715,3250.7,3250.2,2.46132]
["bitfinex","ETHUSD",1722140103446,0.18981953,3250.5,3250.2,2.46132]
["bitfinex","ETHUSD",1722140103640,0.18981953,3250.4,3250.2,2.46132]
["bitfinex","ETHUSD",1722140103886,2.93458715,3250.7,3250.2,2.46132]
["bitfinex","ETHUSD",1722140104087,0.1960395,3250.3,3250.2,2.46132]
["bitfinex","ETHUSD",1722140104259,2.93458715,3250.7,3250.2,2.46132]
["bitfinex","ETHUSD",1722140104456,0.1960395,3250.3,3250.2,2.46132]
["bitfinex","ETHUSD",1722140104985,2.93458715,3250.7,3250.2,2.46132]
["bitfinex","ETHUSD",1722140105180,0.1960395,3250.3,3250.2,2.46132]
["bitfinex","ETHUSD",1722140105354,2.93458715,3250.7,3250.2,2.46132]
["bitfinex","ETHUSD",1722140105574,0.1960395,3250.3,3250.2,2.46132]
["bitfinex","ETHUSD",1722140105775,0.986,3250.5,3250.2,2.46132]
["bitfinex","ETHUSD",1722140105986,0.1960395,3250.3,3250.2,2.46132]
["bitfinex","ETHUSD",1722140106146,0.986,3250.5,3250.0,2.46147]
["bitfinex","ETHUSD",1722140106498,0.986,3250.5,3249.9,2.46155]
["bitfinex","ETHUSD",1722140106499,1.1820395,3250.3,3249.9,2.46155]
["bitfinex","ETHUSD",1722140106665,0.18995302,3250.2,3249.9,2.46155]
["bitfinex","ETHUSD",1722140106871,0.38598406,3250.2,3249.9,2.46155]
["bitfinex","ETHUSD",1722140107083,0.986,3250.3,3249.9,2.46155]
["bitfinex","ETHUSD",1722140107381,0.18992187,3250.2,3249.9,2.46155]
["bitfinex","ETHUSD",1722140107716,0.986,3250.3,3249.9,2.46155]
["bitfinex","ETHUSD",1722140107897,0.19601626,3250.1,3249.9,2.46155]
["bitfinex","ETHUSD",1722140108046,0.986,3250.3,3249.9,2.46155]
["bitfinex","ETHUSD",1722140108248,0.19601626,3250.0,3249.9,2.46155]
["bitfinex","ETHUSD",1722140108487,3.47,3250.3,3249.9,2.46155]
["bitfinex","ETHUSD",1722140108796,0.18978861,3250.2,3249.9,2.46155]
["bitfinex","ETHUSD",1722140108948,0.19601626,3250.2,3249.9,2.46155]
["bitfinex","ETHUSD",1722140109148,3.47,3250.3,3249.9,2.46155]
["bitfinex","ETHUSD",1722140109488,0.19601626,3250.1,3249.9,2.46155]
["bitfinex","ETHUSD",1722140109668,3.47,3250.3,3249.9,4.92311]
["bitfinex","ETHUSD",1722140109846,0.19601626,3250.0,3249.9,2.46155]
["bitfinex","ETHUSD",1722140110046,3.47,3250.3,3249.9,2.46155]
["bitfinex","ETHUSD",1722140110289,0.19601626,3250.0,3249.9,2.46155]
["bitfinex","ETHUSD",1722140110447,3.47,3250.3,3249.9,2.46155]
["bitfinex","ETHUSD",1722140110653,0.19601626,3250.0,3249.9,2.46155]
["bitfinex","ETHUSD",1722140110849,0.986,3250.3,3249.9,2.46155]
["bitfinex","ETHUSD",1722140111054,0.19601626,3250.0,3249.9,2.46155]
["bitfinex","ETHUSD",1722140111249,0.986,3250.3,3249.9,2.46155]
["bitfinex","ETHUSD",1722140111487,0.19601626,3250.0,3249.9,2.46155]
["bitfinex","ETHUSD",1722140111963,0.986,3250.3,3249.9,2.46155]
["bitfinex","ETHUSD",1722140112749,0.19601626,3250.2,3249.9,2.46155]
["bitfinex","ETHUSD",1722140113052,0.986,3250.3,3249.9,2.46155]
["bitfinex","ETHUSD",1722140113262,0.19601626,3250.1,3249.9,2.46155]
["bitfinex","ETHUSD",1722140113445,0.986,3250.1,3249.5,4.94828]
["bitfinex","ETHUSD",1722140113650,0.986,3250.1,3249.0,1.29412906]
["bitfinex","ETHUSD",1722140113651,0.986,3249.6,3249.4,2.46198]
["bitfinex","ETHUSD",1722140113849,2.484,3249.8,3249.2,2.46212]
["bitfinex","ETHUSD",1722140114089,0.19594871,3249.5,3249.4,2.46198]
["bitfinex","ETHUSD",1722140114274,0.986,3249.8,3249.4,2.46198]
["bitfinex","ETHUSD",1722140114483,0.19594871,3249.5,3249.4,2.46193]
["bitfinex","ETHUSD",1722140114652,5.93155,3250.0,3249.4,2.46193]
["bitfinex","ETHUSD",1722140114856,0.19594237,3249.5,3249.4,2.46193]
["bitfinex","ETHUSD",1722140115058,5.93155,3250.0,3249.4,2.46193]
["bitfinex","ETHUSD",1722140115393,5.93155,3250.0,3249.1,3.0]
["bitfinex","ETHUSD",1722140115394,0.19586001,3249.5,3249.1,3.0]
["bitfinex","ETHUSD",1722140115601,0.986,3249.6,3249.1,2.4622]
["bitfinex","ETHUSD",1722140116171,0.19577976,3249.5,3249.1,2.4622]
["bitfinex","ETHUSD",1722140116501,0.19577976,3249.5,3249.2,2.46213]
["bitfinex","ETHUSD",1722140117399,0.19577976,3249.5,3249.3,2.46206]
["bitfinex","ETHUSD",1722140117708,0.986,3250.0,3249.4,5.194596]
["bitfinex","ETHUSD",1722140117853,0.986,3250.0,3249.6,2.46178]
["bitfinex","ETHUSD",1722140118959,0.19572484,3249.9,3249.6,2.46178]
["bitfinex","ETHUSD",1722140120794,0.19572484,3249.9,3249.7,2.46175]
["bitfinex","ETHUSD",1722140121002,0.19572484,3249.9,3249.8,2.46168]
["bitfinex","ETHUSD",1722140121203,7.35,3250.1,3250.0,2.46153]
["bitfinex","ETHUSD",1722140121499,0.986,3250.4,3250.0,2.46153]
["bitfinex","ETHUSD",1722140121861,0.986,3250.4,3250.0,2.46147]
["bitfinex","ETHUSD",1722140125195,0.986,3250.2,3249.8,2.46165]
["bitfinex","ETHUSD",1722140125495,3.429,3250.2,3249.9,2.4616]
["bitfinex","ETHUSD",1722140125998,3.429,3250.2,3249.6,4.9373]
["bitfinex","ETHUSD",1722140126154,3.429,3250.2,3249.6,5.43103]
["bitfinex","ETHUSD",1722140126556,0.986,3250.2,3249.8,2.46164]
["bitfinex","ETHUSD",1722140126785,0.986,3250.2,3250.0,2.46152]
["bitfinex","ETHUSD",1722140127597,0.32212174,3250.6,3250.2,2.46138]
["bitfinex","ETHUSD",1722140127828,0.32212174,3250.6,3250.2,2.46134]
["bitfinex","ETHUSD",1722140128107,0.32212174,3250.6,3250.2,2.955024]
["bitfinex","ETHUSD",1722140128262,0.32212174,3250.6,3250.4,2.46123]
["bitfinex","ETHUSD",1722140128464,0.32212174,3250.6,3250.5,2.46115]
["bitfinex","ETHUSD",1722140128662,7.35,3250.7,3250.5,2.46115]
["bitfinex","ETHUSD",1722140128895,7.35,3250.7,3250.5,2.46109]
["bitfinex","ETHUSD",1722140130001,8.336,3250.7,3250.3,2.46125]
["bitfinex","ETHUSD",1722140130790,8.336,3250.7,3250.3,2.46124]
["bitfinex","ETHUSD",1722140130975,0.986,3250.5,3250.1,2.46143]
["bitfinex","ETHUSD",1722140131598,0.986,3250.5,3250.1,4.92283]
["bitfinex","ETHUSD",1722140131797,0.986,3250.5,3250.1,2.4614]
["bitfinex","ETHUSD",1722140132267,0.986,3250.5,3250.1,4.92279]
["bitfinex","ETHUSD",1722140132466,0.986,3250.5,3250.1,2.46139]
["bitfinex","ETHUSD",1722140134077,0.23834056,3250.4,3250.1,2.46139]
["bitfinex","ETHUSD",1722140135628,0.986,3250.3,3249.9,2.46158]
["bitfinex","ETHUSD",1722140136127,2.68128779,3250.2,3249.9,2.46158]
["bitfinex","ETHUSD",1722140137141,0.23828779,3250.2,3250.0,2.46153]
["bitfinex","ETHUSD",1722140137498,0.986,3250.3,3250.0,2.46153]
["bitfinex","ETHUSD",1722140137704,0.23828779,3250.1,3250.0,2.46153]
["bitfinex","ETHUSD",1722140138014,0.23828779,3250.1,3249.7,2.46172]
["bitfinex","ETHUSD",1722140138209,0.986,3250.3,3249.9,2.46159]
["bitfinex","ETHUSD",1722140138428,0.23828779,3250.0,3249.9,2.46159]
["bitfinex","ETHUSD",1722140138619,3.44733,3250.3,3249.7,0.543095]
["bitfinex","ETHUSD",1722140138826,3.44733,3250.3,3249.5,4.93738]
["bitfinex","ETHUSD",1722140138827,0.23828779,3250.0,3249.5,4.93738]
["bitfinex","ETHUSD",1722140139031,3.44733,3250.3,3249.5,4.93738]
["bitfinex","ETHUSD",1722140139203,0.23828779,3249.9,3249.5,4.93738]
["bitfinex","ETHUSD",1722140139399,3.44733,3250.3,3249.5,5.431118]
["bitfinex","ETHUSD",1722140139643,0.23828779,3249.8,3249.7,2.46176]
["bitfinex","ETHUSD",1722140139842,0.986,3250.3,3249.9,2.46161]
["bitfinex","ETHUSD",1722140144129,3.44731,3250.3,3249.7,2.46171]
["bitfinex","ETHUSD",1722140144370,4.282458,3250.3,3249.7,2.46171]
["bitfinex","ETHUSD",1722140145162,4.282458,3250.3,3249.7,2.4617]
["bitfinex","ETHUSD",1722140145359,3.44731,3250.3,3249.7,2.4617]
["bitfinex","ETHUSD",1722140145546,0.986,3250.3,3249.8,2.46164]
["bitfinex","ETHUSD",1722140146784,0.986,3250.3,3249.9,2.46157]
["bitfinex","ETHUSD",1722140146968,0.986,3250.3,3250.0,2.46153]
["bitfinex","ETHUSD",1722140147278,0.986,3250.3,3249.9,2.46157]
["bitfinex","ETHUSD",1722140147479,4.90424,3250.4,3249.9,2.46157]
["bitfinex","ETHUSD",1722140147972,0.986,3250.3,3249.9,2.46157]
["bitfinex","ETHUSD",1722140149081,0.23823498,3250.2,3249.9,2.46157]
["bitfinex","ETHUSD",1722140149441,0.986,3250.3,3249.9,2.46157]
["bitfinex","ETHUSD",1722140150078,0.2382223,3250.2,3249.9,2.46157]
["bitfinex","ETHUSD",1722140150577,0.986,3250.3,3249.9,2.46157]
["bitfinex","ETHUSD",1722140150740,0.2382223,3250.1,3249.9,2.46157]
["bitfinex","ETHUSD",1722140150939,0.986,3250.3,3249.9,2.46157]
["bitfinex","ETHUSD",1722140151240,0.2382223,3250.2,3249.9,2.46157]
["bitfinex","ETHUSD",1722140151571,0.986,3250.3,3249.9,2.46157]
["bitfinex","ETHUSD",1722140152249,0.23822442,3250.2,3249.9,2.46157]
["bitfinex","ETHUSD",1722140152468,0.986,3250.3,3249.9,2.46157]
["bitfinex","ETHUSD",1722140152776,0.23822442,3250.1,3249.9,2.46157]
["bitfinex","ETHUSD",1722140153086,0.23822865,3250.2,3249.9,2.46157]
["bitfinex","ETHUSD",1722140153237,0.986,3250.3,3249.9,2.46157]
["bitfinex","ETHUSD",1722140153570,0.23822654,3250.1,3249.9,2.46157]
["bitfinex","ETHUSD",1722140153778,0.986,3250.3,3249.9,2.46157]
["bitfinex","ETHUSD",1722140153984,0.23822654,3250.0,3249.9,2.46157]
["bitfinex","ETHUSD",1722140154147,2.443,3250.4,3249.9,2.46157]
["bitfinex","ETHUSD",1722140154541,0.23822654,3250.3,3249.9,2.46157]
["bitfinex","ETHUSD",1722140155242,3.68554654,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140155677,1.22422654,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140156709,3.68557654,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140159083,2.4614,3250.2,3249.6,4.9236]
["bitfinex","ETHUSD",1722140159256,2.6996181,3250.2,3249.7,2.46172]
["bitfinex","ETHUSD",1722140159456,0.2382181,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722140159652,0.986,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140159866,0.23819698,3250.1,3249.8,2.46168]
["bitfinex","ETHUSD",1722140160048,0.986,3250.3,3249.8,2.953976]
["bitfinex","ETHUSD",1722140160274,0.23818218,3250.0,3249.8,2.953976]
["bitfinex","ETHUSD",1722140160492,0.986,3250.3,3249.8,2.953976]
["bitfinex","ETHUSD",1722140160677,0.23817373,3249.9,3249.8,2.46163]
["bitfinex","ETHUSD",1722140160980,3.44731,3250.3,3249.8,2.46163]
["bitfinex","ETHUSD",1722140161168,0.23817373,3249.9,3249.8,2.46163]
["bitfinex","ETHUSD",1722140161374,3.44731,3250.3,3249.8,2.46163]
["bitfinex","ETHUSD",1722140161554,0.23817373,3249.9,3249.8,2.46163]
["bitfinex","ETHUSD",1722140161762,3.44731,3250.3,3249.8,2.46163]
["bitfinex","ETHUSD",1722140161963,0.23817373,3249.9,3249.8,2.46163]
["bitfinex","ETHUSD",1722140162146,3.44731,3250.3,3249.8,2.46163]
["bitfinex","ETHUSD",1722140162489,4.282457,3250.3,3249.8,2.46163]
["bitfinex","ETHUSD",1722140162653,0.23818429,3250.2,3249.8,2.46163]
["bitfinex","ETHUSD",1722140162857,3.44731,3250.3,3249.8,2.46163]
["bitfinex","ETHUSD",1722140163055,0.23818429,3250.1,3249.8,2.46163]
["bitfinex","ETHUSD",1722140163394,0.986,3250.3,3249.8,4.92325]
["bitfinex","ETHUSD",1722140163589,0.23818429,3250.0,3249.9,2.46161]
["bitfinex","ETHUSD",1722140163761,2.443,3250.4,3249.9,2.46161]
["bitfinex","ETHUSD",1722140164162,0.23819274,3250.3,3249.9,2.46161]
["bitfinex","ETHUSD",1722140167097,1.22419274,3250.3,3249.9,2.46161]
["bitfinex","ETHUSD",1722140168282,1.22419274,3250.3,3249.6,2.4618]
["bitfinex","ETHUSD",1722140168283,0.986,3250.1,3249.6,2.4618]
["bitfinex","ETHUSD",1722140168482,0.986,3250.1,3249.6,2.46177]
["bitfinex","ETHUSD",1722140168662,0.23820753,3250.0,3249.7,2.4617]
["bitfinex","ETHUSD",1722140168860,0.23820753,3250.0,3249.8,2.46168]
["bitfinex","ETHUSD",1722140171362,3.44732,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140171606,0.23820753,3249.9,3249.8,2.46168]
["bitfinex","ETHUSD",1722140171778,3.44732,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140171981,0.42791519,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722140172184,0.23820753,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722140172363,3.44732,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140172568,0.986,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140172769,0.23820753,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722140173072,0.986,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140173711,0.23814417,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722140174068,0.986,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140174280,0.23815051,3250.1,3249.8,2.46168]
["bitfinex","ETHUSD",1722140174482,0.986,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140174706,0.23815051,3250.0,3249.8,2.46168]
["bitfinex","ETHUSD",1722140174904,0.986,3250.3,3249.8,2.46163]
["bitfinex","ETHUSD",1722140175214,0.18972962,3250.2,3249.8,2.46164]
["bitfinex","ETHUSD",1722140175413,0.986,3250.3,3249.8,2.46164]
["bitfinex","ETHUSD",1722140175572,0.4278763,3250.2,3249.8,2.46164]
["bitfinex","ETHUSD",1722140175778,0.23815051,3250.2,3249.8,2.46164]
["bitfinex","ETHUSD",1722140175980,0.986,3250.3,3249.8,2.46164]
["bitfinex","ETHUSD",1722140176212,0.18971867,3250.2,3249.8,2.46164]
["bitfinex","ETHUSD",1722140176520,0.986,3250.3,3249.8,2.46164]
["bitfinex","ETHUSD",1722140176718,0.2381484,3250.1,3249.8,2.46164]
["bitfinex","ETHUSD",1722140177023,0.986,3250.3,3249.6,2.4618]
["bitfinex","ETHUSD",1722140177024,0.986,3250.3,3249.6,2.46179]
["bitfinex","ETHUSD",1722140177207,0.2381484,3250.0,3249.6,2.46179]
["bitfinex","ETHUSD",1722140177515,0.986,3250.3,3249.7,2.46171]
["bitfinex","ETHUSD",1722140177516,3.44731,3250.3,3249.7,2.46171]
["bitfinex","ETHUSD",1722140177722,0.2381484,3249.9,3249.7,2.46171]
["bitfinex","ETHUSD",1722140177892,3.44731,3250.3,3249.7,2.46171]
["bitfinex","ETHUSD",1722140178222,0.42791204,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722140178419,0.18976364,3250.1,3249.8,2.46168]
["bitfinex","ETHUSD",1722140178720,3.44731,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140178914,0.2381484,3250.0,3249.8,2.46168]
["bitfinex","ETHUSD",1722140179082,3.44731,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140179277,0.2381484,3249.9,3249.8,2.46168]
["bitfinex","ETHUSD",1722140179481,3.44731,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140179681,0.2381484,3249.9,3249.8,2.46168]
["bitfinex","ETHUSD",1722140179981,3.44731,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140180203,0.2381484,3249.9,3249.8,2.46168]
["bitfinex","ETHUSD",1722140180409,3.44731,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722140180605,0.18972618,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722140180819,0.18972618,3250.1,3249.8,2.46168]
["bitfinex","ETHUSD",1722140181002,0.2381484,3250.1,3249.9,2.46161]
["bitfinex","ETHUSD",1722140181211,0.986,3250.3,3249.9,2.46161]
["bitfinex","ETHUSD",1722140181406,0.18972397,3250.2,3249.9,2.46161]
["bitfinex","ETHUSD",1722140181719,0.986,3250.3,3249.9,2.46161]
["bitfinex","ETHUSD",1722140181720,0.18972397,3250.1,3249.9,2.46161]
["bitfinex","ETHUSD",1722140181882,0.23815051,3250.1,3249.9,2.46161]
["bitfinex","ETHUSD",1722140182218,0.986,3250.3,3249.9,2.46161]
["bitfinex","ETHUSD",1722140182516,0.23815051,3250.0,3249.9,2.46161]
["bitfinex","ETHUSD",1722140182682,0.986,3250.3,3249.9,2.46161]
["bitfinex","ETHUSD",1722140182883,0.986,3250.3,3249.7,2.4617]
["bitfinex","ETHUSD",1722140182884,0.42787435,3250.2,3249.7,2.4617]
["bitfinex","ETHUSD",1722140183124,0.18972384,3250.1,3249.7,2.4617]
["bitfinex","ETHUSD",1722140183689,0.23815051,3250.0,3249.7,2.4617]
["bitfinex","ETHUSD",1722140184028,0.23815051,3250.0,3249.7,4.92341]
["bitfinex","ETHUSD",1722140184331,0.986,3250.3,3249.7,4.92341]
["bitfinex","ETHUSD",1722140184618,0.1896848,3250.2,3249.7,4.92341]
["bitfinex","ETHUSD",1722140184786,0.1896848,3250.1,3249.7,4.92341]
["bitfinex","ETHUSD",1722140184982,0.1896848,3250.0,3249.7,4.92341]
["bitfinex","ETHUSD",1722140185304,0.23815051,3249.9,3249.7,4.92341]
["bitfinex","ETHUSD",1722140185522,0.986,3250.3,3249.7,2.4617]
["bitfinex","ETHUSD",1722140185684,0.23815051,3249.8,3249.7,2.4617]
["bitfinex","ETHUSD",1722140186020,0.986,3250.3,3249.7,3.201608]
["bitfinex","ETHUSD",1722140186327,0.18971884,3250.2,3249.7,2.4617]
["bitfinex","ETHUSD",1722140186524,0.18971884,3250.1,3249.7,2.4617]
["bitfinex","ETHUSD",1722140186699,0.18971884,3250.0,3249.7,2.4617]
["bitfinex","ETHUSD",1722140186926,0.986,3250.3,3249.7,2.4617]
["bitfinex","ETHUSD",1722140187255,0.18972099,3250.2,3249.7,2.4617]
["bitfinex","ETHUSD",1722140187413,0.42786727,3250.1,3249.7,2.4617]
["bitfinex","ETHUSD",1722140187751,0.18972099,3250.0,3249.7,3.201608]
["bitfinex","ETHUSD",1722140187954,0.23814628,3250.1,3249.7,3.201608]
["bitfinex","ETHUSD",1722140188248,0.42786786,3250.0,3249.7,3.201608]
["bitfinex","ETHUSD",1722140188423,0.23814628,3250.0,3249.7,3.201608]
["bitfinex","ETHUSD",1722140188608,0.986,3250.3,3249.7,3.201608]
["bitfinex","ETHUSD",1722140188807,0.42787061,3250.2,3249.7,2.4617]
["bitfinex","ETHUSD",1722140189009,0.18972433,3250.1,3249.7,2.4617]
["bitfinex","ETHUSD",1722140189437,0.18972433,3250.0,3249.7,2.4617]
["bitfinex","ETHUSD",1722140189645,0.986,3250.3,3249.7,2.4617]
["bitfinex","ETHUSD",1722140189807,0.18972066,3250.2,3249.7,2.4617]
["bitfinex","ETHUSD",1722140190011,0.18972066,3250.1,3249.7,2.4617]
["bitfinex","ETHUSD",1722140190250,0.18972066,3250.0,3249.7,2.4617]
["bitfinex","ETHUSD",1722140190452,0.23814628,3249.9,3249.7,2.4617]
["bitfinex","ETHUSD",1722140190745,0.986,3250.3,3249.7,2.4617]
["bitfinex","ETHUSD",1722140190946,0.23814628,3249.8,3249.7,2.4617]
["bitfinex","ETHUSD",1722140191259,0.23814628,3249.8,3249.7,3.201608]
["bitfinex","ETHUSD",1722140191426,3.44732,3250.3,3249.7,3.201608]
["bitfinex","ETHUSD",1722140191626,0.18971662,3250.2,3249.7,2.4617]
["bitfinex","ETHUSD",1722140191947,0.18971662,3250.1,3249.7,2.4617]
["bitfinex","ETHUSD",1722140192135,0.18971662,3250.0,3249.7,2.4617]
["bitfinex","ETHUSD",1722140192334,3.44732,3250.3,3249.7,2.4617]
["bitfinex","ETHUSD",1722140192540,0.23813994,3249.9,3249.7,2.4617]
["bitfinex","ETHUSD",1722140192711,3.44732,3250.3,3249.7,2.4617]
["bitfinex","ETHUSD",1722140192911,0.42785451,3250.2,3249.7,2.4617]
["bitfinex","ETHUSD",1722140193115,0.18971457,3250.1,3249.7,2.4617]
["bitfinex","ETHUSD",1722140193536,0.42785451,3250.0,3249.7,2.4617]
["bitfinex","ETHUSD",1722140193741,0.23813994,3250.0,3249.7,2.4617]
["bitfinex","ETHUSD",1722140194109,3.44732,3250.3,3249.7,2.4617]
["bitfinex","ETHUSD",1722140194327,0.4278282,3250.2,3249.7,2.4617]
["bitfinex","ETHUSD",1722140194528,0.18968826,3250.1,3249.7,2.4617]
["bitfinex","ETHUSD",1722140195174,0.4278282,3250.0,3249.7,2.4617]
["bitfinex","ETHUSD",1722140195347,0.23813994,3250.0,3249.7,2.4617]
["bitfinex","ETHUSD",1722140195730,3.44732,3250.3,3249.7,2.4617]
["bitfinex","ETHUSD",1722140195964,0.23813994,3249.9,3249.7,2.4617]
["bitfinex","ETHUSD",1722140196169,3.44732,3250.3,3249.7,2.4617]
["bitfinex","ETHUSD",1722140196370,0.23813994,3249.8,3249.7,2.4617]
["bitfinex","ETHUSD",1722140196672,3.44732,3250.3,3249.7,2.4617]
["bitfinex","ETHUSD",1722140196858,1.01690447,3250.2,3249.7,2.45281175]
["bitfinex","ETHUSD",1722140197073,0.18973253,3250.1,3249.7,2.45281175]
["bitfinex","ETHUSD",1722140197432,0.23813994,3250.0,3249.7,2.45281175]
["bitfinex","ETHUSD",1722140197869,3.44732,3250.3,3249.7,2.45281175]
["bitfinex","ETHUSD",1722140198036,0.42783868,3250.2,3249.7,2.45281175]
["bitfinex","ETHUSD",1722140198236,0.18969874,3250.1,3249.7,2.45281175]
["bitfinex","ETHUSD",1722140198474,2.46183,3249.7,3249.3,0.64730355]
["bitfinex","ETHUSD",1722140198644,2.46183,3249.7,3249.0,2.46225]
["bitfinex","ETHUSD",1722140198645,1.17569874,3249.6,3249.0,2.46225]
["bitfinex","ETHUSD",1722140198844,1.17569874,3249.6,3249.0,2.46223]
["bitfinex","ETHUSD",1722140198845,0.18969874,3249.5,3249.0,2.46223]
["bitfinex","ETHUSD",1722140199072,0.18969874,3249.5,3248.8,4.89431]
["bitfinex","ETHUSD",1722140199371,0.23812305,3249.4,3249.0,2.46227]
["bitfinex","ETHUSD",1722140200068,0.23812305,3249.3,3249.0,2.46227]
["bitfinex","ETHUSD",1722140200274,3.4479,3249.6,3249.0,2.46227]
["bitfinex","ETHUSD",1722140200572,0.23812305,3249.2,3249.0,2.46227]
["bitfinex","ETHUSD",1722140200869,0.23812305,3249.1,3249.0,2.46227]
["bitfinex","ETHUSD",1722140201065,3.4479,3249.6,3249.0,2.46227]
["bitfinex","ETHUSD",1722140201372,0.23812305,3249.1,3249.0,2.46227]
["bitfinex","ETHUSD",1722140201530,3.4479,3249.6,3249.0,2.46227]
["bitfinex","ETHUSD",1722140201735,0.23812305,3249.1,3249.0,2.46227]
["bitfinex","ETHUSD",1722140201956,0.58556,3249.5,3249.0,2.46227]
["bitfinex","ETHUSD",1722140202154,0.23812305,3249.1,3249.0,2.46227]
["bitfinex","ETHUSD",1722140202355,0.58556,3249.5,3249.0,2.46227]
["bitfinex","ETHUSD",1722140202856,0.23812305,3249.4,3249.0,2.46227]
["bitfinex","ETHUSD",1722140205211,0.23812305,3249.4,3248.8,2.4319]
["bitfinex","ETHUSD",1722140205212,3.81660231,3249.4,3248.8,2.4319]
["bitfinex","ETHUSD",1722140205409,0.23800685,3249.3,3248.9,2.46236]
["bitfinex","ETHUSD",1722140205693,0.986,3249.2,3248.9,2.46236]
["bitfinex","ETHUSD",1722140205846,0.986,3249.2,3248.6,2.46253]
["bitfinex","ETHUSD",1722140205847,1.39146092,3249.2,3248.7,2.46246]
["bitfinex","ETHUSD",1722140206052,0.986,3249.0,3248.7,2.46246]
["bitfinex","ETHUSD",1722140206298,0.23788644,3248.9,3248.7,2.46246]
["bitfinex","ETHUSD",1722140207783,0.23788644,3248.9,3248.5,4.8945]
["bitfinex","ETHUSD",1722140210203,0.23788644,3248.9,3248.5,2.4626]
["bitfinex","ETHUSD",1722140211361,0.23788644,3248.9,3248.4,2.46271]
["bitfinex","ETHUSD",1722140211555,0.23788644,3248.9,3248.5,2.46264]
["bitfinex","ETHUSD",1722140213201,0.23788644,3248.9,3248.6,2.46259]
["bitfinex","ETHUSD",1722140213799,0.23788644,3248.9,3248.7,2.46251]
["bitfinex","ETHUSD",1722140214161,0.986,3249.2,3248.7,2.46251]
["bitfinex","ETHUSD",1722140214375,0.23780824,3248.8,3248.7,2.46251]
["bitfinex","ETHUSD",1722140214576,0.986,3249.2,3248.7,2.46251]
["bitfinex","ETHUSD",1722140214776,0.23780824,3248.8,3248.7,2.46251]
["bitfinex","ETHUSD",1722140214979,0.986,3249.2,3248.7,2.46251]
["bitfinex","ETHUSD",1722140215204,0.23780824,3248.8,3248.7,2.46251]
["bitfinex","ETHUSD",1722140215703,0.986,3249.2,3248.7,2.46251]
["bitfinex","ETHUSD",1722140215907,0.23780824,3249.1,3248.7,2.46251]
["bitfinex","ETHUSD",1722140217808,0.986,3249.0,3248.5,4.92527]
["bitfinex","ETHUSD",1722140218142,3.44816,3249.2,3248.6,2.46259]
["bitfinex","ETHUSD",1722140218299,0.23780824,3248.9,3248.6,2.46259]
["bitfinex","ETHUSD",1722140218458,4.181354,3249.2,3248.6,2.46259]
["bitfinex","ETHUSD",1722140218663,0.23780824,3249.1,3248.6,2.46259]
["bitfinex","ETHUSD",1722140221471,0.986,3249.0,3248.6,2.46259]
["bitfinex","ETHUSD",1722140221970,0.23780824,3248.9,3248.6,2.46259]
["bitfinex","ETHUSD",1722140222811,0.23780824,3248.9,3248.4,2.46273]
["bitfinex","ETHUSD",1722140222994,0.23780824,3248.9,3248.4,4.92542]
["bitfinex","ETHUSD",1722140223801,0.23780824,3248.9,3248.4,2.46269]
["bitfinex","ETHUSD",1722140224010,0.23780824,3248.9,3248.0,4.78291]
["bitfinex","ETHUSD",1722140224011,0.986,3248.6,3248.0,4.78291]
["bitfinex","ETHUSD",1722140224305,0.986,3248.4,3248.0,2.46301]
["bitfinex","ETHUSD",1722140224696,0.23770468,3248.3,3248.0,2.46301]
["bitfinex","ETHUSD",1722140224899,0.23770468,3248.3,3247.8,4.78308]
["bitfinex","ETHUSD",1722140225094,0.986,3248.2,3247.8,2.46318]
["bitfinex","ETHUSD",1722140225539,0.986,3248.2,3247.6,2.4633]
["bitfinex","ETHUSD",1722140225834,0.23757364,3248.1,3247.6,2.4633]
["bitfinex","ETHUSD",1722140226194,0.23757364,3248.1,3247.7,2.46326]
["bitfinex","ETHUSD",1722140226399,3.069204,3248.1,3247.4,2.46347]
["bitfinex","ETHUSD",1722140226845,0.986,3248.0,3247.5,2.46342]
["bitfinex","ETHUSD",1722140227132,0.2375377,3247.9,3247.5,2.46342]
["bitfinex","ETHUSD",1722140228169,0.2375377,3247.9,3247.6,2.46335]
["bitfinex","ETHUSD",1722140228327,0.2375377,3247.9,3247.7,2.46323]
["bitfinex","ETHUSD",1722140228525,0.986,3248.2,3247.7,2.46323]
["bitfinex","ETHUSD",1722140228739,0.23735797,3248.1,3247.7,2.46323]
["bitfinex","ETHUSD",1722140230800,1.08651777,3248.1,3247.7,2.46323]
["bitfinex","ETHUSD",1722140231804,0.986,3248.0,3247.5,2.46342]
["bitfinex","ETHUSD",1722140232218,0.23722263,3247.9,3247.5,2.46342]
["bitfinex","ETHUSD",1722140234823,0.23722263,3247.9,3247.7,2.46322]
["bitfinex","ETHUSD",1722140235160,0.986,3248.2,3247.8,2.4632]
["bitfinex","ETHUSD",1722140235787,0.32200834,3248.7,3247.7,2.3199]
["bitfinex","ETHUSD",1722140235968,0.32200834,3248.7,3248.2,2.46285]
["bitfinex","ETHUSD",1722140236172,2.78453834,3248.7,3248.2,2.46285]
["bitfinex","ETHUSD",1722140236480,0.32200834,3248.7,3248.2,2.46285]
["bitfinex","ETHUSD",1722140237151,0.32200834,3248.7,3248.2,4.92569]
["bitfinex","ETHUSD",1722140237343,0.32200834,3248.7,3248.2,2.46284]
["bitfinex","ETHUSD",1722140237736,0.32200834,3248.7,3248.4,2.46273]
["bitfinex","ETHUSD",1722140238978,0.23732415,3248.6,3248.4,2.46273]
["bitfinex","ETHUSD",1722140239135,0.23732415,3248.6,3248.4,4.92541]
["bitfinex","ETHUSD",1722140239340,0.23732415,3248.6,3248.4,2.46268]
["bitfinex","ETHUSD",1722140242290,1.22332415,3248.6,3248.4,2.46268]
["bitfinex","ETHUSD",1722140242807,0.23732415,3248.6,3248.5,2.46267]
["bitfinex","ETHUSD",1722140243720,0.23732415,3248.6,3248.4,2.46268]
["bitfinex","ETHUSD",1722140245520,0.23732415,3248.6,3248.2,2.46287]
["bitfinex","ETHUSD",1722140245521,1.22332415,3248.6,3248.2,2.46287]
["bitfinex","ETHUSD",1722140245706,0.986,3248.4,3248.2,2.46287]
["bitfinex","ETHUSD",1722140245906,0.986,3248.4,3248.0,2.46302]
["bitfinex","ETHUSD",1722140245907,0.986,3248.4,3248.0,2.46299]
["bitfinex","ETHUSD",1722140246216,0.986,3248.4,3248.2,2.4629]
["bitfinex","ETHUSD",1722140246217,0.23748483,3248.3,3248.2,2.4629]
["bitfinex","ETHUSD",1722140246775,0.23748483,3248.3,3248.0,4.92599]
["bitfinex","ETHUSD",1722140246976,3.3599,3248.2,3247.8,2.46316]
["bitfinex","ETHUSD",1722140247180,3.3599,3248.2,3247.6,4.92663]
["bitfinex","ETHUSD",1722140247181,0.986,3248.0,3247.6,4.92663]
["bitfinex","ETHUSD",1722140247381,0.986,3248.0,3247.6,2.46329]
["bitfinex","ETHUSD",1722140247599,0.23747638,3247.9,3247.6,2.46329]
["bitfinex","ETHUSD",1722140248482,0.23747638,3247.9,3247.6,4.92658]
["bitfinex","ETHUSD",1722140248797,0.23747638,3247.9,3247.7,2.46323]
["bitfinex","ETHUSD",1722140249786,0.23747638,3247.9,3247.8,2.4632]
["bitfinex","ETHUSD",1722140250010,0.23747638,3247.9,3247.8,4.9264]
["bitfinex","ETHUSD",1722140250321,0.986,3248.2,3247.8,4.9264]
["bitfinex","ETHUSD",1722140250322,0.986,3248.2,3247.9,2.46306]
["bitfinex","ETHUSD",1722140250523,0.986,3248.2,3248.0,2.46305]
["bitfinex","ETHUSD",1722140250833,0.986,3248.2,3247.0,2.46379]
["bitfinex","ETHUSD",1722140250834,1.30800834,3248.7,3248.3,2.4628]
["bitfinex","ETHUSD",1722140251131,0.27845583,3248.6,3248.5,2.46267]
["bitfinex","ETHUSD",1722140251447,1.30800834,3248.7,3248.5,2.46267]
["bitfinex","ETHUSD",1722140252926,1.30800834,3248.7,3248.3,2.46281]
["bitfinex","ETHUSD",1722140253130,1.30800834,3248.7,3247.7,4.79237]
["bitfinex","ETHUSD",1722140253131,0.986,3248.5,3247.7,4.79237]
["bitfinex","ETHUSD",1722140253283,0.986,3248.5,3247.9,2.46309]
["bitfinex","ETHUSD",1722140253489,0.986,3248.5,3248.1,2.46291]
["bitfinex","ETHUSD",1722140253903,0.23737487,3248.4,3248.1,2.46291]
["bitfinex","ETHUSD",1722140254388,0.986,3248.3,3248.2,2.4629]
["bitfinex","ETHUSD",1722140254588,0.23737487,3248.4,3248.2,2.4629]
["bitfinex","ETHUSD",1722140254783,0.986,3248.5,3248.3,2.46282]
["bitfinex","ETHUSD",1722140256561,0.986,3248.5,3248.1,2.46291]
["bitfinex","ETHUSD",1722140257252,3.73695283,3248.5,3248.1,2.46291]
["bitfinex","ETHUSD",1722140258014,0.986,3248.3,3248.1,2.46291]
["bitfinex","ETHUSD",1722140258215,0.986,3248.3,3247.9,2.46307]
["bitfinex","ETHUSD",1722140258434,0.986,3248.3,3247.9,2.46308]
["bitfinex","ETHUSD",1722140258674,0.986,3248.3,3248.0,2.46303]
["bitfinex","ETHUSD",1722140259337,0.986,3248.1,3247.9,2.46308]
["bitfinex","ETHUSD",1722140259533,0.986,3248.1,3247.7,2.46326]
["bitfinex","ETHUSD",1722140260473,0.986,3247.9,3247.7,2.46326]
["bitfinex","ETHUSD",1722140260740,0.986,3247.9,3247.5,2.46339]
["bitfinex","ETHUSD",1722140260936,0.986,3247.9,3247.5,4.92675]
["bitfinex","ETHUSD",1722140261132,0.986,3247.9,3247.5,2.46336]
["bitfinex","ETHUSD",1722140262478,0.986,3247.9,3247.3,2.46355]
["bitfinex","ETHUSD",1722140262479,0.986,3247.9,3247.4,2.46349]
["bitfinex","ETHUSD",1722140262684,0.986,3247.7,3247.4,2.46349]
["bitfinex","ETHUSD",1722140263275,0.986,3247.7,3247.2,2.4636]
["bitfinex","ETHUSD",1722140263472,0.986,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722140264247,4.91723,3247.9,3247.4,2.46349]
["bitfinex","ETHUSD",1722140264248,3.4401,3247.9,3247.4,2.46349]
["bitfinex","ETHUSD",1722140264538,4.03041,3247.9,3247.4,2.46349]
["bitfinex","ETHUSD",1722140265077,4.03041,3247.9,3247.3,2.46352]
["bitfinex","ETHUSD",1722140267383,4.03041,3247.9,3247.3,4.92703]
["bitfinex","ETHUSD",1722140269073,0.2372184,3247.8,3247.3,4.92703]
["bitfinex","ETHUSD",1722140269274,0.2372184,3247.8,3247.3,2.46351]
["bitfinex","ETHUSD",1722140270180,0.91028624,3247.8,3247.3,2.46351]
["bitfinex","ETHUSD",1722140271717,0.986,3247.7,3247.3,2.46351]
["bitfinex","ETHUSD",1722140272183,0.2372184,3247.6,3247.3,2.46351]
["bitfinex","ETHUSD",1722140273164,0.2372184,3247.6,3247.4,2.4635]
["bitfinex","ETHUSD",1722140277300,0.2372184,3247.6,3247.2,2.46359]
["bitfinex","ETHUSD",1722140277809,0.986,3247.5,3247.2,2.46359]
["bitfinex","ETHUSD",1722140278106,2.46328,3247.7,3247.2,2.46359]
["bitfinex","ETHUSD",1722140278107,0.23721627,3247.4,3247.2,2.46359]
["bitfinex","ETHUSD",1722140278638,1.79135778,3247.7,3247.2,2.46359]
["bitfinex","ETHUSD",1722140278939,0.23721627,3247.3,3247.2,2.46359]
["bitfinex","ETHUSD",1722140279132,1.79135778,3247.7,3247.2,2.46359]
["bitfinex","ETHUSD",1722140279322,0.23721627,3247.3,3247.2,2.46359]
["bitfinex","ETHUSD",1722140279523,1.79135778,3247.7,3247.2,4.92719]
["bitfinex","ETHUSD",1722140279728,0.23721627,3247.3,3247.2,2.46359]
["bitfinex","ETHUSD",1722140280100,0.986,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722140280845,0.986,3247.7,3247.2,2.46365]
["bitfinex","ETHUSD",1722140281025,0.344925,3247.6,3247.2,2.46365]
["bitfinex","ETHUSD",1722140281232,0.986,3247.5,3247.1,2.46367]
["bitfinex","ETHUSD",1722140281398,0.986,3247.3,3247.1,2.46367]
["bitfinex","ETHUSD",1722140281998,0.986,3247.3,3246.9,4.92767]
["bitfinex","ETHUSD",1722140282395,0.986,3247.3,3247.0,2.4638]
["bitfinex","ETHUSD",1722140282717,0.986,3247.1,3246.8,2.4639]
["bitfinex","ETHUSD",1722140283209,0.986,3247.1,3246.7,2.464]
["bitfinex","ETHUSD",1722140283426,3.4119,3247.1,3246.7,2.464]
["bitfinex","ETHUSD",1722140284013,0.23701956,3247.0,3246.7,2.464]
["bitfinex","ETHUSD",1722140285116,0.986,3246.9,3246.5,2.46413]
["bitfinex","ETHUSD",1722140285303,0.23701956,3247.0,3246.4,2.46421]
["bitfinex","ETHUSD",1722140285304,0.986,3246.7,3246.4,2.46421]
["bitfinex","ETHUSD",1722140285507,0.986,3246.7,3246.4,2.4642]
["bitfinex","ETHUSD",1722140285820,0.23693281,3246.6,3246.4,4.92841]
["bitfinex","ETHUSD",1722140286019,0.986,3246.9,3246.4,2.4642]
["bitfinex","ETHUSD",1722140286225,0.23693281,3246.8,3246.4,2.4642]
["bitfinex","ETHUSD",1722140290773,0.986,3246.7,3246.4,2.4642]
["bitfinex","ETHUSD",1722140290926,0.23680161,3246.6,3246.4,2.4642]
["bitfinex","ETHUSD",1722140292551,0.23680161,3246.6,3246.2,2.4644]
["bitfinex","ETHUSD",1722140292875,3.27778277,3246.6,3246.1,2.46449]
["bitfinex","ETHUSD",1722140293514,3.27778277,3246.6,3245.9,2.46463]
["bitfinex","ETHUSD",1722140293515,0.986,3246.3,3245.9,2.46463]
["bitfinex","ETHUSD",1722140293880,0.986,3246.3,3245.7,2.46473]
["bitfinex","ETHUSD",1722140294081,3.4119,3246.1,3245.4,4.72179]
["bitfinex","ETHUSD",1722140294609,0.23669365,3246.0,3245.4,4.72179]
["bitfinex","ETHUSD",1722140295267,0.23669365,3246.0,3245.6,2.46486]
["bitfinex","ETHUSD",1722140296516,0.986,3245.9,3245.4,7.18675]
["bitfinex","ETHUSD",1722140296809,0.23652854,3245.8,3245.5,2.46493]
["bitfinex","ETHUSD",1722140298126,3.4119,3245.7,3245.2,2.46513]
["bitfinex","ETHUSD",1722140298275,3.77674285,3245.7,3245.2,2.46513]
["bitfinex","ETHUSD",1722140298472,0.2364735,3245.6,3245.2,2.46513]
["bitfinex","ETHUSD",1722140299888,0.2364735,3245.6,3245.3,2.46509]
["bitfinex","ETHUSD",1722140300414,3.45065,3245.9,3245.3,2.46509]
["bitfinex","ETHUSD",1722140300614,0.23635702,3245.8,3245.3,2.46509]
["bitfinex","ETHUSD",1722140305229,0.84050772,3245.8,3245.3,2.46509]
["bitfinex","ETHUSD",1722140306530,0.84050772,3245.8,3245.1,4.93043]
["bitfinex","ETHUSD",1722140306743,0.84050772,3245.8,3245.2,2.46516]
["bitfinex","ETHUSD",1722140306744,0.986,3245.7,3245.2,2.46516]
["bitfinex","ETHUSD",1722140307091,0.23635065,3245.6,3245.2,2.46516]
["bitfinex","ETHUSD",1722140307551,0.23635065,3245.6,3244.7,2.46553]
["bitfinex","ETHUSD",1722140307552,0.986,3245.3,3244.7,2.46553]
["bitfinex","ETHUSD",1722140307841,0.986,3245.1,3244.7,2.4655]
["bitfinex","ETHUSD",1722140307991,0.23630618,3245.0,3244.7,2.4655]
["bitfinex","ETHUSD",1722140308204,3.45115,3245.3,3244.7,2.4655]
["bitfinex","ETHUSD",1722140308391,0.23626808,3245.2,3244.7,2.4655]
["bitfinex","ETHUSD",1722140309454,2.4516,3245.0,3244.6,2.46558]
["bitfinex","ETHUSD",1722140309766,2.68786808,3245.2,3244.8,2.46547]
["bitfinex","ETHUSD",1722140309970,2.4516,3245.2,3244.8,2.46547]
["bitfinex","ETHUSD",1722140310171,0.23626808,3245.1,3244.8,2.46547]
["bitfinex","ETHUSD",1722140312798,0.23626808,3245.1,3244.5,0.986]
["bitfinex","ETHUSD",1722140312948,10.4542729,3245.6,3245.3,2.46504]
["bitfinex","ETHUSD",1722140312949,7.67214876,3245.6,3245.3,2.46504]
["bitfinex","ETHUSD",1722140313151,0.23614732,3245.5,3245.3,2.46504]
["bitfinex","ETHUSD",1722140313647,0.23614732,3245.5,3245.4,2.46502]
["bitfinex","ETHUSD",1722140314286,0.986,3245.9,3245.5,2.46493]
["bitfinex","ETHUSD",1722140314485,2.09697267,3245.9,3245.5,2.46493]
["bitfinex","ETHUSD",1722140314814,4.91653,3245.6,3244.9,2.46537]
["bitfinex","ETHUSD",1722140314977,4.91653,3245.6,3244.2,0.986]
["bitfinex","ETHUSD",1722140314978,0.986,3245.1,3244.6,4.93119]
["bitfinex","ETHUSD",1722140315166,0.986,3245.1,3244.7,2.46555]
["bitfinex","ETHUSD",1722140315167,2.4516,3245.0,3244.7,2.46555]
["bitfinex","ETHUSD",1722140316410,2.4516,3245.0,3244.5,2.46564]
["bitfinex","ETHUSD",1722140317381,2.4516,3245.0,3244.6,2.46562]
["bitfinex","ETHUSD",1722140317566,2.4516,3245.0,3244.7,2.46554]
["bitfinex","ETHUSD",1722140317766,2.4516,3245.4,3244.3,2.4658]
["bitfinex","ETHUSD",1722140318008,2.4516,3245.4,3244.9,2.46535]
["bitfinex","ETHUSD",1722140318700,2.4516,3245.4,3245.0,2.46533]
["bitfinex","ETHUSD",1722140318896,2.4516,3245.4,3245.1,2.4652]
["bitfinex","ETHUSD",1722140319248,7.35,3245.5,3245.1,2.46518]
["bitfinex","ETHUSD",1722140319939,2.46481,3245.7,3245.1,2.46518]
["bitfinex","ETHUSD",1722140320232,0.476711,3245.6,3245.1,2.46518]
["bitfinex","ETHUSD",1722140321009,2.3023,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722140321208,2.3023,3245.8,3244.7,2.3114]
["bitfinex","ETHUSD",1722140321209,2.3023,3245.8,3245.2,2.46511]
["bitfinex","ETHUSD",1722140321429,4.76706,3245.8,3245.2,2.46511]
["bitfinex","ETHUSD",1722140322227,4.76706,3245.8,3245.3,2.46509]
["bitfinex","ETHUSD",1722140322228,2.3023,3245.8,3245.3,2.46509]
["bitfinex","ETHUSD",1722140324731,4.76702,3245.8,3245.2,2.46515]
["bitfinex","ETHUSD",1722140325043,0.58779427,3245.7,3245.2,2.46515]
["bitfinex","ETHUSD",1722140328645,3.05259427,3245.7,3245.0,2.46526]
["bitfinex","ETHUSD",1722140328841,3.05259427,3245.7,3245.1,2.46525]
["bitfinex","ETHUSD",1722140329048,1.01821255,3245.6,3245.1,2.46525]
["bitfinex","ETHUSD",1722140329515,3.48309255,3245.6,3244.9,2.46534]
["bitfinex","ETHUSD",1722140329720,2.3023,3245.5,3245.0,2.46532]
["bitfinex","ETHUSD",1722140329955,2.3023,3245.5,3245.1,2.4652]
["bitfinex","ETHUSD",1722140330116,2.3023,3245.5,3245.0,2.46532]
["bitfinex","ETHUSD",1722140330117,0.23621511,3245.4,3245.0,2.46532]
["bitfinex","ETHUSD",1722140330847,0.81475376,3245.4,3244.8,2.46546]
["bitfinex","ETHUSD",1722140331018,3.27978376,3245.4,3244.8,2.46542]
["bitfinex","ETHUSD",1722140331235,3.27978376,3245.4,3244.8,4.93085]
["bitfinex","ETHUSD",1722140331434,3.27978376,3245.4,3244.9,2.46539]
["bitfinex","ETHUSD",1722140332866,2.4651,3245.3,3244.8,2.46546]
["bitfinex","ETHUSD",1722140333172,0.56414967,3245.2,3244.8,2.46546]
["bitfinex","ETHUSD",1722140333470,0.23616429,3245.2,3244.8,2.46546]
["bitfinex","ETHUSD",1722140333660,2.4651,3245.3,3244.8,2.46546]
["bitfinex","ETHUSD",1722140333858,0.23616429,3245.2,3244.8,2.46546]
["bitfinex","ETHUSD",1722140334064,2.4651,3245.3,3244.8,2.46546]
["bitfinex","ETHUSD",1722140334251,0.23613886,3245.2,3244.8,2.46546]
["bitfinex","ETHUSD",1722140334435,2.4651,3245.3,3244.8,2.46546]
["bitfinex","ETHUSD",1722140334633,2.4651,3245.3,3243.8,0.64370409]
["bitfinex","ETHUSD",1722140334634,2.46533,3245.0,3244.5,2.4657]
["bitfinex","ETHUSD",1722140335074,0.23608166,3244.9,3244.5,2.4657]
["bitfinex","ETHUSD",1722140336344,2.3023,3244.8,3244.3,4.93164]
["bitfinex","ETHUSD",1722140336734,0.23603929,3244.7,3244.3,4.93164]
["bitfinex","ETHUSD",1722140337150,2.3023,3244.8,3244.3,4.93164]
["bitfinex","ETHUSD",1722140337378,0.23603929,3244.6,3244.4,2.46578]
["bitfinex","ETHUSD",1722140337551,0.23023,3244.7,3244.4,2.46578]
["bitfinex","ETHUSD",1722140337742,0.23603929,3244.5,3244.2,2.46587]
["bitfinex","ETHUSD",1722140337943,0.23023,3244.7,3244.2,2.46587]
["bitfinex","ETHUSD",1722140338172,0.23598844,3244.4,3244.2,2.46587]
["bitfinex","ETHUSD",1722140338348,4.76779,3244.8,3244.2,2.46587]
["bitfinex","ETHUSD",1722140338556,0.2359609,3244.3,3244.2,2.46587]
["bitfinex","ETHUSD",1722140338751,4.76779,3244.8,3244.3,2.46585]
["bitfinex","ETHUSD",1722140338958,2.3023,3244.8,3244.3,4.93164]
["bitfinex","ETHUSD",1722140339153,2.3023,3244.8,3244.5,2.46566]
["bitfinex","ETHUSD",1722140341239,3.26753,3244.8,3244.5,2.46566]
["bitfinex","ETHUSD",1722140342494,2.3023,3244.8,3244.5,2.46566]
["bitfinex","ETHUSD",1722140342698,2.3023,3244.8,3244.3,2.46579]
["bitfinex","ETHUSD",1722140343503,2.3023,3244.8,3244.1,2.46599]
["bitfinex","ETHUSD",1722140343504,4.76783,3244.8,3244.2,2.46592]
["bitfinex","ETHUSD",1722140343648,2.46591,3244.3,3243.7,2.46626]
["bitfinex","ETHUSD",1722140343992,2.46591,3244.3,3243.5,2.46645]
["bitfinex","ETHUSD",1722140343993,4.71704,3244.2,3243.6,2.46638]
["bitfinex","ETHUSD",1722140344293,2.48698884,3244.2,3243.8,2.46623]
["bitfinex","ETHUSD",1722140345346,5.44821072,3244.2,3243.6,2.46639]
["bitfinex","ETHUSD",1722140345646,4.95292884,3244.2,3243.7,2.4663]
["bitfinex","ETHUSD",1722140346289,2.48698884,3244.2,3243.7,2.4663]
["bitfinex","ETHUSD",1722140347247,2.48698884,3244.2,3243.5,2.46642]
["bitfinex","ETHUSD",1722140347248,4.95294884,3244.2,3243.5,2.46642]
["bitfinex","ETHUSD",1722140347479,0.74188288,3244.1,3243.6,2.46638]
["bitfinex","ETHUSD",1722140347678,0.23575108,3244.0,3243.6,2.46638]
["bitfinex","ETHUSD",1722140348075,0.23575108,3244.0,3243.4,2.46649]
["bitfinex","ETHUSD",1722140348273,2.2511,3243.9,3243.3,2.46659]
["bitfinex","ETHUSD",1722140348448,5.5333694,3243.9,3243.3,2.46659]
["bitfinex","ETHUSD",1722140348655,4.7177,3243.4,3242.1,0.1436767]
["bitfinex","ETHUSD",1722140348855,2.46705,3242.8,3242.1,0.1436767]
["bitfinex","ETHUSD",1722140349087,0.23559634,3243.3,3242.1,0.1436767]
["bitfinex","ETHUSD",1722140349088,2.2511,3242.2,3242.1,0.1436767]
["bitfinex","ETHUSD",1722140349411,2.2511,3242.2,3240.5,2.3687]
["bitfinex","ETHUSD",1722140349412,2.46763,3242.0,3240.6,2.46862]
["bitfinex","ETHUSD",1722140349581,2.46763,3242.0,3240.0,3.4333208]
["bitfinex","ETHUSD",1722140349582,2.46755,3242.1,3241.1,2.46828]
["bitfinex","ETHUSD",1722140349780,2.46755,3242.1,3240.4,2.4688]
["bitfinex","ETHUSD",1722140349781,0.23532487,3241.9,3241.2,2.46822]
["bitfinex","ETHUSD",1722140350002,3.26306855,3242.0,3241.2,2.46822]
["bitfinex","ETHUSD",1722140350207,0.23532487,3241.8,3241.1,2.46829]
["bitfinex","ETHUSD",1722140350372,7.0872,3242.7,3241.2,2.46819]
["bitfinex","ETHUSD",1722140350701,7.0872,3242.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722140350702,2.46717,3242.6,3241.6,2.46791]
["bitfinex","ETHUSD",1722140350906,2.69396169,3242.6,3241.8,2.46774]
["bitfinex","ETHUSD",1722140351058,2.69396169,3242.6,3241.6,2.46791]
["bitfinex","ETHUSD",1722140351059,2.46738,3242.3,3241.6,2.46791]
["bitfinex","ETHUSD",1722140351257,2.46738,3242.3,3241.2,2.46816]
["bitfinex","ETHUSD",1722140351258,2.714228,3242.2,3241.2,2.46816]
["bitfinex","ETHUSD",1722140351574,0.22679169,3242.1,3240.9,2.46841]
["bitfinex","ETHUSD",1722140351775,0.22679169,3242.1,3240.5,2.46873]
["bitfinex","ETHUSD",1722140351776,0.22679169,3242.1,3241.4,2.46804]
["bitfinex","ETHUSD",1722140352313,0.22675732,3242.0,3241.6,2.46789]
["bitfinex","ETHUSD",1722140352458,0.22675732,3242.0,3241.4,2.46804]
["bitfinex","ETHUSD",1722140352459,0.22675732,3242.0,3241.7,2.46784]
["bitfinex","ETHUSD",1722140352658,3.0,3242.6,3241.9,2.46762]
["bitfinex","ETHUSD",1722140352861,0.22675732,3242.5,3241.5,2.46792]
["bitfinex","ETHUSD",1722140353116,3.22675732,3242.5,3241.8,2.46769]
["bitfinex","ETHUSD",1722140353410,3.22675732,3242.5,3241.6,2.46788]
["bitfinex","ETHUSD",1722140353411,2.46737,3242.4,3241.6,2.46788]
["bitfinex","ETHUSD",1722140353562,6.78848805,3242.5,3241.6,2.46788]
["bitfinex","ETHUSD",1722140353563,2.46739,3242.3,3241.6,2.46788]
["bitfinex","ETHUSD",1722140353898,2.46739,3242.3,3241.4,2.46804]
["bitfinex","ETHUSD",1722140353899,2.69417309,3242.3,3241.4,2.46804]
["bitfinex","ETHUSD",1722140354108,0.22678309,3242.3,3240.8,2.369]
["bitfinex","ETHUSD",1722140354273,0.22678309,3242.3,3241.9,2.46766]
["bitfinex","ETHUSD",1722140354274,7.35,3242.2,3241.9,2.46766]
["bitfinex","ETHUSD",1722140354470,3.0,3242.4,3241.9,2.46766]
["bitfinex","ETHUSD",1722140354471,0.22682389,3242.1,3241.9,2.46766]
["bitfinex","ETHUSD",1722140354670,1.09450073,3242.5,3241.7,2.4678]
["bitfinex","ETHUSD",1722140355012,0.22682389,3242.4,3241.7,2.46776]
["bitfinex","ETHUSD",1722140355217,0.65895635,3242.4,3241.0,3.0]
["bitfinex","ETHUSD",1722140355525,0.65895635,3242.4,3241.9,2.46766]
["bitfinex","ETHUSD",1722140355526,7.35,3242.3,3241.9,2.46766]
["bitfinex","ETHUSD",1722140355681,7.35,3242.3,3241.2,2.46816]
["bitfinex","ETHUSD",1722140355682,0.22682389,3242.4,3241.4,2.46806]
["bitfinex","ETHUSD",1722140356015,0.22682389,3242.4,3242.3,2.46738]
["bitfinex","ETHUSD",1722140356155,0.22682389,3242.4,3242.3,4.93476]
["bitfinex","ETHUSD",1722140356357,7.35,3242.7,3242.5,2.4672]
["bitfinex","ETHUSD",1722140356978,7.35,3242.7,3242.3,2.46738]
["bitfinex","ETHUSD",1722140357195,7.35,3243.1,3242.5,2.46716]
["bitfinex","ETHUSD",1722140357395,0.96011,3243.0,3242.3,2.46738]
["bitfinex","ETHUSD",1722140357586,2.46685,3243.0,3242.3,2.46738]
["bitfinex","ETHUSD",1722140358154,2.369,3243.0,3241.2,2.46816]
["bitfinex","ETHUSD",1722140358357,9.81708,3242.7,3241.3,2.46809]
["bitfinex","ETHUSD",1722140358567,3.448908,3242.6,3241.8,2.46774]
["bitfinex","ETHUSD",1722140358774,0.981708,3242.6,3241.9,2.46762]
["bitfinex","ETHUSD",1722140359106,0.22708796,3242.5,3241.9,2.46762]
["bitfinex","ETHUSD",1722140359501,0.22708796,3242.5,3241.6,2.46787]
["bitfinex","ETHUSD",1722140359999,7.35,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722140360203,8.085,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722140360393,0.22695056,3242.6,3242.4,2.4673]
["bitfinex","ETHUSD",1722140360773,0.22695056,3242.6,3242.3,2.46738]
["bitfinex","ETHUSD",1722140361476,0.22695056,3242.6,3242.0,2.4676]
["bitfinex","ETHUSD",1722140361886,0.22695056,3242.6,3242.2,2.46745]
["bitfinex","ETHUSD",1722140362207,1.30484562,3242.6,3242.2,2.46745]
["bitfinex","ETHUSD",1722140362809,1.30484562,3242.6,3242.1,2.46753]
["bitfinex","ETHUSD",1722140363010,0.22695056,3242.6,3242.5,4.93446]
["bitfinex","ETHUSD",1722140364287,0.22695056,3242.6,3242.5,2.46723]
["bitfinex","ETHUSD",1722140365219,0.22695056,3242.6,3242.3,2.46737]
["bitfinex","ETHUSD",1722140365429,0.22695056,3242.6,3242.4,2.46729]
["bitfinex","ETHUSD",1722140365792,0.22695056,3242.6,3242.3,2.46737]
["bitfinex","ETHUSD",1722140365793,0.22695056,3242.6,3242.5,2.46723]
["bitfinex","ETHUSD",1722140366758,0.22695056,3242.6,3242.5,7.89515]
["bitfinex","ETHUSD",1722140367098,7.35,3243.4,3243.3,2.46662]
["bitfinex","ETHUSD",1722140367292,7.35,3244.0,3242.8,2.46699]
["bitfinex","ETHUSD",1722140367640,7.35,3244.0,3243.4,2.46653]
["bitfinex","ETHUSD",1722140368502,9.81609,3244.0,3243.4,2.46653]
["bitfinex","ETHUSD",1722140368837,1.50869057,3243.9,3243.4,2.46653]
["bitfinex","ETHUSD",1722140369407,2.46625,3243.8,3243.2,2.46664]
["bitfinex","ETHUSD",1722140369817,1.50869057,3243.9,3243.3,2.46661]
["bitfinex","ETHUSD",1722140370022,3.97486057,3243.9,3243.3,2.46661]
["bitfinex","ETHUSD",1722140370222,1.13248606,3243.8,3243.3,2.46661]
["bitfinex","ETHUSD",1722140372029,2.46646,3243.6,3242.9,2.46692]
["bitfinex","ETHUSD",1722140372230,2.46648,3243.5,3242.9,2.46692]
["bitfinex","ETHUSD",1722140372441,2.46656,3243.4,3242.7,2.46702]
["bitfinex","ETHUSD",1722140372646,0.246656,3243.3,3242.7,2.46702]
["bitfinex","ETHUSD",1722140372943,2.713286,3243.3,3242.7,2.46702]
["bitfinex","ETHUSD",1722140373112,2.46663,3243.3,3242.7,2.46702]
["bitfinex","ETHUSD",1722140373937,2.46663,3243.3,3241.9,2.4843]
["bitfinex","ETHUSD",1722140373938,2.46677,3243.1,3242.5,2.46719]
["bitfinex","ETHUSD",1722140374142,2.46663,3243.3,3242.6,2.46711]
["bitfinex","ETHUSD",1722140374143,2.69387378,3243.2,3242.6,2.46711]
["bitfinex","ETHUSD",1722140374353,0.22713728,3243.0,3242.6,2.46711]
["bitfinex","ETHUSD",1722140374655,0.22713728,3242.9,3242.6,2.46711]
["bitfinex","ETHUSD",1722140374942,2.713363,3243.2,3242.6,2.46711]
["bitfinex","ETHUSD",1722140375160,0.22713728,3242.8,3242.6,2.46711]
["bitfinex","ETHUSD",1722140375364,2.713363,3243.2,3242.6,2.46711]
["bitfinex","ETHUSD",1722140375518,0.22713728,3242.7,3242.6,2.46711]
["bitfinex","ETHUSD",1722140375729,0.5196063,3243.1,3242.3,2.46735]
["bitfinex","ETHUSD",1722140375924,0.5196063,3243.1,3242.4,2.46725]
["bitfinex","ETHUSD",1722140375925,0.22713728,3242.7,3242.4,2.46725]
["bitfinex","ETHUSD",1722140376238,0.22709008,3242.6,3242.5,2.46723]
["bitfinex","ETHUSD",1722140376421,0.5196063,3243.1,3242.6,2.46713]
["bitfinex","ETHUSD",1722140376620,0.22709008,3243.0,3242.7,2.46707]
["bitfinex","ETHUSD",1722140377463,0.22709008,3243.0,3242.7,2.46702]
["bitfinex","ETHUSD",1722140379152,0.22709008,3243.0,3242.8,2.46699]
["bitfinex","ETHUSD",1722140379349,0.22709008,3243.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722140380074,0.246663,3243.2,3243.0,2.46683]
["bitfinex","ETHUSD",1722140380628,0.246663,3243.2,3243.1,2.46677]
["bitfinex","ETHUSD",1722140380951,7.35,3243.4,3243.1,2.46677]
["bitfinex","ETHUSD",1722140380952,7.35,3243.4,3243.3,2.46662]
["bitfinex","ETHUSD",1722140381139,3.0,3243.7,3243.3,2.46662]
["bitfinex","ETHUSD",1722140381340,4.13248606,3243.8,3243.3,2.46662]
["bitfinex","ETHUSD",1722140381719,1.13248606,3243.8,3243.4,2.46653]
["bitfinex","ETHUSD",1722140381926,0.34912861,3243.7,3243.4,2.46653]
["bitfinex","ETHUSD",1722140382929,0.6711293,3243.7,3243.4,2.46653]
["bitfinex","ETHUSD",1722140385031,0.6711293,3243.7,3243.2,2.46669]
["bitfinex","ETHUSD",1722140385251,0.6711293,3243.7,3243.0,2.46681]
["bitfinex","ETHUSD",1722140385252,3.1374493,3243.7,3243.0,4.9336]
["bitfinex","ETHUSD",1722140385573,0.6711293,3243.7,3243.2,2.46669]
["bitfinex","ETHUSD",1722140385779,0.6711293,3243.7,3242.8,2.46693]
["bitfinex","ETHUSD",1722140385780,2.46652,3243.5,3242.8,2.46693]
["bitfinex","ETHUSD",1722140385972,2.46652,3243.5,3242.8,4.93387]
["bitfinex","ETHUSD",1722140386331,0.18036154,3243.6,3242.6,2.46708]
["bitfinex","ETHUSD",1722140386537,0.18036154,3243.6,3243.2,2.46665]
["bitfinex","ETHUSD",1722140387334,0.33178208,3243.5,3243.2,2.46665]
["bitfinex","ETHUSD",1722140387533,0.18036154,3243.6,3243.2,2.46665]
["bitfinex","ETHUSD",1722140387856,0.6711293,3243.7,3243.3,2.4666]
["bitfinex","ETHUSD",1722140388063,0.6711293,3243.7,3243.3,2.46661]
["bitfinex","ETHUSD",1722140389129,0.22726605,3243.6,3243.3,2.46661]
["bitfinex","ETHUSD",1722140389762,0.22726605,3243.6,3243.1,2.46673]
["bitfinex","ETHUSD",1722140390184,0.22726605,3243.6,3243.0,2.4668]
["bitfinex","ETHUSD",1722140390482,0.33647154,3243.5,3243.0,2.4668]
["bitfinex","ETHUSD",1722140390982,0.22726605,3243.4,3243.0,2.46681]
["bitfinex","ETHUSD",1722140391560,0.22726605,3243.4,3243.1,2.46675]
["bitfinex","ETHUSD",1722140392169,3.1374693,3243.7,3243.1,2.46675]
["bitfinex","ETHUSD",1722140392369,0.22726605,3243.3,3243.1,2.46675]
["bitfinex","ETHUSD",1722140392570,2.46647,3243.5,3242.9,2.46691]
["bitfinex","ETHUSD",1722140392882,2.78013693,3243.6,3243.0,2.46683]
["bitfinex","ETHUSD",1722140393048,0.22728968,3243.4,3243.0,2.46683]
["bitfinex","ETHUSD",1722140393247,2.78013693,3243.6,3243.0,2.46683]
["bitfinex","ETHUSD",1722140393487,0.22728968,3243.3,3243.0,2.46683]
["bitfinex","ETHUSD",1722140393831,0.34512662,3243.5,3243.0,2.46683]
["bitfinex","ETHUSD",1722140393996,0.22728968,3243.2,3243.0,2.46683]
["bitfinex","ETHUSD",1722140394349,0.34512662,3243.5,3243.1,2.46677]
["bitfinex","ETHUSD",1722140395797,0.34512662,3243.5,3243.2,2.46669]
["bitfinex","ETHUSD",1722140396004,0.6711293,3243.7,3243.2,2.46669]
["bitfinex","ETHUSD",1722140396364,0.6711293,3243.7,3243.4,2.46651]
["bitfinex","ETHUSD",1722140396566,0.32200069,3243.7,3242.5,3.0]
["bitfinex","ETHUSD",1722140396769,0.32200069,3243.7,3243.6,2.46639]
["bitfinex","ETHUSD",1722140396972,14.8388,3244.3,3243.6,2.46639]
["bitfinex","ETHUSD",1722140396973,14.8388,3244.3,3243.8,2.46623]
["bitfinex","ETHUSD",1722140397517,14.8388,3244.3,3243.7,2.46626]
["bitfinex","ETHUSD",1722140397518,0.32196608,3244.2,3243.7,2.46626]
["bitfinex","ETHUSD",1722140397870,0.32196608,3244.2,3243.8,2.46624]
["bitfinex","ETHUSD",1722140398069,0.32196608,3244.2,3243.9,2.46616]
["bitfinex","ETHUSD",1722140398335,0.32196608,3244.2,3244.1,2.46601]
["bitfinex","ETHUSD",1722140398765,19.8,3244.5,3244.2,2.46591]
["bitfinex","ETHUSD",1722140399104,2.715,3244.4,3244.2,2.46591]
["bitfinex","ETHUSD",1722140399270,2.68076035,3244.7,3244.2,2.46591]
["bitfinex","ETHUSD",1722140400611,2.46576,3244.5,3243.9,2.46615]
["bitfinex","ETHUSD",1722140401116,2.46576,3244.5,3243.7,2.46624]
["bitfinex","ETHUSD",1722140401416,5.14633035,3244.7,3243.9,2.46611]
["bitfinex","ETHUSD",1722140401598,0.32196035,3244.7,3244.3,2.46586]
["bitfinex","ETHUSD",1722140401908,0.32196035,3244.7,3244.4,2.46577]
["bitfinex","ETHUSD",1722140402070,1.52673704,3244.7,3244.3,2.46583]
["bitfinex","ETHUSD",1722140402270,1.52673704,3244.7,3244.4,2.46578]
["bitfinex","ETHUSD",1722140402497,12.48,3244.9,3244.4,2.46578]
["bitfinex","ETHUSD",1722140402669,12.48,3244.9,3244.5,2.46566]
["bitfinex","ETHUSD",1722140402870,12.48,3244.9,3244.6,2.46563]
["bitfinex","ETHUSD",1722140403174,0.375,3245.0,3244.6,2.46563]
["bitfinex","ETHUSD",1722140403885,0.22770798,3244.9,3244.6,2.46563]
["bitfinex","ETHUSD",1722140404112,0.52214878,3244.9,3244.6,2.46563]
["bitfinex","ETHUSD",1722140404318,0.52214878,3244.9,3244.7,2.46552]
["bitfinex","ETHUSD",1722140404319,0.22770798,3244.9,3244.7,2.46552]
["bitfinex","ETHUSD",1722140404502,0.22770798,3244.9,3244.8,2.46548]
["bitfinex","ETHUSD",1722140404703,0.22770798,3244.9,3244.6,2.46563]
["bitfinex","ETHUSD",1722140404914,0.22770798,3244.9,3244.7,2.46554]
["bitfinex","ETHUSD",1722140407320,0.22770798,3244.9,3244.6,2.46563]
["bitfinex","ETHUSD",1722140407531,0.22770798,3244.9,3244.5,2.4657]
["bitfinex","ETHUSD",1722140408031,0.22770798,3244.9,3244.6,2.46563]
["bitfinex","ETHUSD",1722140408384,0.22770798,3244.9,3244.7,2.46551]
["bitfinex","ETHUSD",1722140409023,0.22770798,3244.9,3244.8,2.46548]
["bitfinex","ETHUSD",1722140409212,0.22770798,3244.9,3244.8,4.93096]
["bitfinex","ETHUSD",1722140419661,0.22770798,3244.9,3244.8,5.672026]
["bitfinex","ETHUSD",1722140420633,0.22770798,3244.9,3244.8,8.137506]
["bitfinex","ETHUSD",1722140421515,0.22770798,3244.9,3244.8,10.602986]
["bitfinex","ETHUSD",1722140421750,0.22770798,3244.9,3244.8,16.618086]
["bitfinex","ETHUSD",1722140421915,0.375,3245.0,3244.9,9.8616]
["bitfinex","ETHUSD",1722140422115,0.375,3245.0,3244.9,15.5568246]
["bitfinex","ETHUSD",1722140422320,0.375,3245.0,3244.9,18.0219246]
["bitfinex","ETHUSD",1722140423156,0.025,3245.6,3245.5,9.85995]
["bitfinex","ETHUSD",1722140423315,0.24567388,3245.6,3245.5,9.85995]
["bitfinex","ETHUSD",1722140423520,0.025,3245.6,3245.5,9.85995]
["bitfinex","ETHUSD",1722140423750,0.24578528,3245.6,3245.5,10.33092252]
["bitfinex","ETHUSD",1722140424049,0.025,3245.6,3245.5,7.86597252]
["bitfinex","ETHUSD",1722140426831,0.025,3245.6,3245.5,5.40087252]
["bitfinex","ETHUSD",1722140428155,0.025,3245.6,3245.1,2.46523]
["bitfinex","ETHUSD",1722140428368,0.22078528,3245.5,3245.3,2.46504]
["bitfinex","ETHUSD",1722140428882,0.22078528,3245.5,3245.4,2.46502]
["bitfinex","ETHUSD",1722140429668,0.22078528,3245.5,3245.1,2.46521]
["bitfinex","ETHUSD",1722140429838,2.70698528,3245.5,3245.0,2.46532]
["bitfinex","ETHUSD",1722140431961,3.22666981,3245.5,3244.8,2.46546]
["bitfinex","ETHUSD",1722140432459,2.46504,3245.4,3244.8,2.46546]
["bitfinex","ETHUSD",1722140432863,0.25091361,3245.3,3245.0,2.4653]
["bitfinex","ETHUSD",1722140433222,3.00588453,3245.5,3245.0,2.4653]
["bitfinex","ETHUSD",1722140433425,0.25091361,3245.2,3245.0,2.4653]
["bitfinex","ETHUSD",1722140433620,2.4862,3245.5,3245.0,2.46526]
["bitfinex","ETHUSD",1722140433878,2.48988,3245.6,3244.2,3.0]
["bitfinex","ETHUSD",1722140434019,2.48988,3245.6,3244.7,2.46553]
["bitfinex","ETHUSD",1722140434020,2.4651,3245.3,3244.7,2.46553]
["bitfinex","ETHUSD",1722140434219,2.4651,3245.3,3244.5,2.46566]
["bitfinex","ETHUSD",1722140434449,0.25088791,3245.2,3244.7,2.46554]
["bitfinex","ETHUSD",1722140434656,0.25088791,3245.2,3244.8,2.46548]
["bitfinex","ETHUSD",1722140434832,0.25088791,3245.2,3244.9,2.46539]
["bitfinex","ETHUSD",1722140435059,2.46503,3245.4,3244.7,2.46554]
["bitfinex","ETHUSD",1722140435280,0.25086648,3245.1,3244.7,2.46554]
["bitfinex","ETHUSD",1722140435586,0.25086648,3245.0,3244.8,2.46548]
["bitfinex","ETHUSD",1722140436279,2.46503,3245.4,3244.8,2.46548]
["bitfinex","ETHUSD",1722140436479,2.46503,3245.4,3244.6,2.46562]
["bitfinex","ETHUSD",1722140436480,0.25086648,3244.9,3244.6,2.46562]
["bitfinex","ETHUSD",1722140436665,2.46515,3245.3,3244.6,2.46562]
["bitfinex","ETHUSD",1722140436874,0.25087719,3244.8,3244.6,2.46562]
["bitfinex","ETHUSD",1722140437045,2.46515,3245.3,3244.6,2.95876]
["bitfinex","ETHUSD",1722140437257,2.46515,3245.3,3244.6,2.46562]
["bitfinex","ETHUSD",1722140437458,2.46515,3245.3,3244.2,3.0]
["bitfinex","ETHUSD",1722140437680,2.46515,3245.3,3244.1,5.4651]
["bitfinex","ETHUSD",1722140438284,2.46515,3245.3,3244.7,2.46554]
["bitfinex","ETHUSD",1722140439600,2.46503,3245.4,3244.8,2.46547]
["bitfinex","ETHUSD",1722140439760,3.29944763,3245.4,3244.8,2.46547]
["bitfinex","ETHUSD",1722140440089,2.4651,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722140440275,2.4651,3245.3,3244.6,2.46557]
["bitfinex","ETHUSD",1722140440276,2.4652,3245.2,3244.6,2.46557]
["bitfinex","ETHUSD",1722140440474,2.3361,3245.0,3244.2,2.46588]
["bitfinex","ETHUSD",1722140440656,2.46562,3244.7,3244.0,2.46602]
["bitfinex","ETHUSD",1722140440860,2.46562,3244.7,3244.1,2.46596]
["bitfinex","ETHUSD",1722140441474,2.69908,3244.9,3244.2,2.46593]
["bitfinex","ETHUSD",1722140441475,2.69907,3244.9,3244.2,2.46593]
["bitfinex","ETHUSD",1722140441681,4.80145,3245.0,3244.4,2.46573]
["bitfinex","ETHUSD",1722140441850,2.3361,3245.0,3244.5,2.46566]
["bitfinex","ETHUSD",1722140442055,5.46513,3245.3,3244.7,2.4655]
["bitfinex","ETHUSD",1722140442500,2.46518,3245.2,3244.5,2.46565]
["bitfinex","ETHUSD",1722140443760,5.46513,3245.3,3244.6,2.46558]
["bitfinex","ETHUSD",1722140446288,7.08880676,3245.3,3244.6,2.46558]
["bitfinex","ETHUSD",1722140446895,2.46521,3245.2,3244.6,2.46558]
["bitfinex","ETHUSD",1722140448886,4.62367676,3245.3,3244.6,2.46558]
["bitfinex","ETHUSD",1722140449187,3.0,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722140449520,0.25076148,3245.2,3244.8,2.46547]
["bitfinex","ETHUSD",1722140449882,3.0,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722140450086,0.25076148,3245.1,3244.8,2.46547]
["bitfinex","ETHUSD",1722140450323,3.0,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722140450518,0.25076148,3245.0,3244.9,2.4654]
["bitfinex","ETHUSD",1722140450718,2.3361,3245.4,3244.9,2.958487]
["bitfinex","ETHUSD",1722140450934,2.3361,3245.4,3244.9,2.4654]
["bitfinex","ETHUSD",1722140450935,0.25076148,3245.0,3244.9,2.4654]
["bitfinex","ETHUSD",1722140451531,2.3361,3245.4,3244.9,2.4654]
["bitfinex","ETHUSD",1722140451687,0.25076148,3245.0,3244.6,2.46557]
["bitfinex","ETHUSD",1722140451891,2.46516,3245.3,3244.6,2.46557]
["bitfinex","ETHUSD",1722140452186,2.4653,3245.1,3244.4,2.46574]
["bitfinex","ETHUSD",1722140452389,3.926743,3245.3,3244.7,2.4655]
["bitfinex","ETHUSD",1722140452390,0.25079576,3245.0,3244.7,2.4655]
["bitfinex","ETHUSD",1722140452598,2.3361,3245.4,3244.9,2.4654]
["bitfinex","ETHUSD",1722140452904,5.3361,3245.4,3244.9,2.4654]
["bitfinex","ETHUSD",1722140453736,5.3361,3245.4,3245.1,2.46524]
["bitfinex","ETHUSD",1722140454853,3.0,3245.4,3245.1,2.46524]
["bitfinex","ETHUSD",1722140455051,7.67188388,3245.5,3245.1,2.46524]
["bitfinex","ETHUSD",1722140455403,7.67188388,3245.5,3244.9,2.4654]
["bitfinex","ETHUSD",1722140455404,7.67188388,3245.5,3244.9,2.46533]
["bitfinex","ETHUSD",1722140455735,7.67188388,3245.5,3245.1,2.46525]
["bitfinex","ETHUSD",1722140458520,7.67188388,3245.5,3244.9,2.46533]
["bitfinex","ETHUSD",1722140458521,7.67188388,3245.5,3244.9,4.93068]
["bitfinex","ETHUSD",1722140458905,7.67188388,3245.5,3245.0,2.46532]
["bitfinex","ETHUSD",1722140459850,0.32188388,3245.5,3245.0,2.46527]
["bitfinex","ETHUSD",1722140460048,3.32188388,3245.5,3245.0,2.46527]
["bitfinex","ETHUSD",1722140461106,0.32188388,3245.5,3245.1,2.4652]
["bitfinex","ETHUSD",1722140461335,0.32188388,3245.5,3244.5,2.46568]
["bitfinex","ETHUSD",1722140461336,0.32188388,3245.5,3244.9,2.46535]
["bitfinex","ETHUSD",1722140461555,0.32188388,3245.5,3244.8,2.46544]
["bitfinex","ETHUSD",1722140461751,0.32188388,3245.5,3244.8,2.711984]
["bitfinex","ETHUSD",1722140462224,0.32188388,3245.5,3245.0,2.46528]
["bitfinex","ETHUSD",1722140463459,0.32188388,3245.5,3245.0,4.93053]
["bitfinex","ETHUSD",1722140463656,0.32188388,3245.5,3245.1,2.46523]
["bitfinex","ETHUSD",1722140463823,0.32188388,3245.5,3245.4,2.46502]
["bitfinex","ETHUSD",1722140464153,0.32188388,3245.5,3245.4,2.711522]
["bitfinex","ETHUSD",1722140464347,0.025,3245.6,3245.4,2.711522]
["bitfinex","ETHUSD",1722140464348,0.025,3245.6,3245.4,2.46502]
["bitfinex","ETHUSD",1722140464933,19.83,3245.9,3245.4,2.46502]
["bitfinex","ETHUSD",1722140465136,0.32185561,3246.0,3245.4,2.46502]
["bitfinex","ETHUSD",1722140465380,0.32185561,3246.0,3245.1,2.2995]
["bitfinex","ETHUSD",1722140465381,0.32185561,3246.0,3245.7,2.46478]
["bitfinex","ETHUSD",1722140468389,0.32185561,3246.0,3245.9,4.92928]
["bitfinex","ETHUSD",1722140468866,2.46431,3246.4,3245.7,2.46476]
["bitfinex","ETHUSD",1722140469132,2.46431,3246.4,3245.8,2.46472]
["bitfinex","ETHUSD",1722140469305,2.46431,3246.4,3245.7,2.46476]
["bitfinex","ETHUSD",1722140469306,2.79504163,3246.7,3245.4,2.2995]
["bitfinex","ETHUSD",1722140469480,2.79504163,3246.7,3245.6,2.46482]
["bitfinex","ETHUSD",1722140469481,2.4732,3246.2,3245.6,2.46482]
["bitfinex","ETHUSD",1722140469799,5.4732,3246.2,3245.4,2.46499]
["bitfinex","ETHUSD",1722140469941,2.4732,3246.2,3245.4,2.46499]
["bitfinex","ETHUSD",1722140470137,2.4645,3246.1,3245.4,2.46499]
["bitfinex","ETHUSD",1722140470741,2.46471,3245.9,3245.1,2.46524]
["bitfinex","ETHUSD",1722140470948,2.46481,3245.7,3245.1,2.46524]
["bitfinex","ETHUSD",1722140471259,2.4732,3245.8,3245.1,2.46524]
["bitfinex","ETHUSD",1722140471469,4.93797,3245.8,3245.1,2.46524]
["bitfinex","ETHUSD",1722140471779,4.93797,3245.8,3245.2,4.93028]
["bitfinex","ETHUSD",1722140471780,2.4732,3245.8,3245.2,4.93028]
["bitfinex","ETHUSD",1722140471947,2.4732,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722140472291,2.4732,3245.8,3245.2,2.46512]
["bitfinex","ETHUSD",1722140472680,2.4732,3245.8,3245.2,2.4651]
["bitfinex","ETHUSD",1722140472900,2.4732,3245.8,3245.3,2.46505]
["bitfinex","ETHUSD",1722140473977,2.4732,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722140477116,3.4602,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722140478523,3.4602,3245.8,3245.5,2.4649]
["bitfinex","ETHUSD",1722140478524,0.987,3245.8,3245.5,2.4649]
["bitfinex","ETHUSD",1722140478887,0.987,3245.8,3244.9,2.46536]
["bitfinex","ETHUSD",1722140478888,0.987,3245.8,3245.3,2.46503]
["bitfinex","ETHUSD",1722140479088,0.25105289,3245.7,3245.3,2.46503]
["bitfinex","ETHUSD",1722140479401,0.987,3245.8,3245.3,2.46503]
["bitfinex","ETHUSD",1722140479603,0.25105289,3245.7,3245.3,2.46503]
["bitfinex","ETHUSD",1722140479928,0.987,3245.8,3245.3,2.46503]
["bitfinex","ETHUSD",1722140480098,0.25105289,3245.6,3245.3,2.46503]
["bitfinex","ETHUSD",1722140480303,0.987,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722140480491,0.25105289,3245.5,3245.4,2.46502]
["bitfinex","ETHUSD",1722140480674,0.987,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722140480875,0.25105289,3245.5,3245.4,2.46502]
["bitfinex","ETHUSD",1722140481075,0.987,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722140481277,0.25105289,3245.5,3245.4,2.46502]
["bitfinex","ETHUSD",1722140481805,0.987,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722140482004,0.25105289,3245.7,3245.4,2.46502]
["bitfinex","ETHUSD",1722140482211,0.987,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722140482379,0.25105289,3245.7,3245.4,2.46502]
["bitfinex","ETHUSD",1722140482730,6.45157,3246.0,3245.4,2.46502]
["bitfinex","ETHUSD",1722140482895,0.25071956,3245.6,3245.4,2.46502]
["bitfinex","ETHUSD",1722140483074,6.45157,3246.0,3245.4,2.46502]
["bitfinex","ETHUSD",1722140483276,0.25071956,3245.5,3245.4,2.46496]
["bitfinex","ETHUSD",1722140483487,2.4732,3246.1,3245.6,2.4648]
["bitfinex","ETHUSD",1722140484404,0.32182502,3246.1,3245.9,2.46464]
["bitfinex","ETHUSD",1722140484612,0.32182502,3246.1,3245.9,2.46459]
["bitfinex","ETHUSD",1722140484818,0.32182502,3246.1,3246.0,4.92914]
["bitfinex","ETHUSD",1722140485136,7.35,3246.6,3246.2,2.46437]
["bitfinex","ETHUSD",1722140485429,7.35,3246.6,3246.3,2.46434]
["bitfinex","ETHUSD",1722140489492,0.32181536,3246.7,3246.4,2.46425]
["bitfinex","ETHUSD",1722140489752,0.32181536,3246.7,3246.5,2.46418]
["bitfinex","ETHUSD",1722140492254,1.30881536,3246.7,3246.1,4.9289]
["bitfinex","ETHUSD",1722140492550,1.30881536,3246.7,3246.1,2.95731]
["bitfinex","ETHUSD",1722140492751,1.30881536,3246.7,3246.1,2.46442]
["bitfinex","ETHUSD",1722140493198,1.30881536,3246.7,3246.2,2.46441]
["bitfinex","ETHUSD",1722140493832,1.30881536,3246.7,3246.3,2.46433]
["bitfinex","ETHUSD",1722140494059,0.25104081,3246.6,3246.3,2.46433]
["bitfinex","ETHUSD",1722140496419,0.25104081,3246.6,3246.4,2.46425]
["bitfinex","ETHUSD",1722140496605,0.25104081,3246.6,3246.4,2.957108]
["bitfinex","ETHUSD",1722140497247,0.25104081,3246.6,3246.4,2.778958]
["bitfinex","ETHUSD",1722140497449,0.25104081,3246.6,3246.5,2.46419]
["bitfinex","ETHUSD",1722140500547,0.25104081,3246.6,3246.1,4.92889]
["bitfinex","ETHUSD",1722140500720,0.987,3246.5,3246.2,2.46441]
["bitfinex","ETHUSD",1722140501256,0.25114785,3246.4,3246.3,2.46433]
["bitfinex","ETHUSD",1722140501407,0.25114785,3246.4,3246.3,2.957206]
["bitfinex","ETHUSD",1722140502542,1.30881536,3246.7,3246.4,2.46425]
["bitfinex","ETHUSD",1722140502735,0.987,3246.7,3246.4,2.46425]
["bitfinex","ETHUSD",1722140503856,0.987,3246.7,3246.3,0.492876]
["bitfinex","ETHUSD",1722140504211,0.987,3246.5,3246.3,2.957206]
["bitfinex","ETHUSD",1722140504410,0.987,3246.5,3246.4,0.5421566]
["bitfinex","ETHUSD",1722140507176,0.32188022,3247.3,3246.5,2.2754]
["bitfinex","ETHUSD",1722140507486,0.987,3247.1,3246.5,4.73953]
["bitfinex","ETHUSD",1722140507636,0.987,3247.1,3246.7,2.46402]
["bitfinex","ETHUSD",1722140507848,0.987,3247.1,3246.8,0.246402]
["bitfinex","ETHUSD",1722140508396,0.987,3247.1,3246.8,2.710342]
["bitfinex","ETHUSD",1722140508517,7.35,3247.5,3246.5,4.73955]
["bitfinex","ETHUSD",1722140508518,0.987,3246.9,3246.6,2.46406]
["bitfinex","ETHUSD",1722140509284,0.23457608,3246.8,3246.6,2.46406]
["bitfinex","ETHUSD",1722140509920,0.987,3246.7,3246.2,2.2754]
["bitfinex","ETHUSD",1722140510125,0.987,3246.4,3246.1,2.46446]
["bitfinex","ETHUSD",1722140510447,0.23450026,3246.3,3246.0,2.46456]
["bitfinex","ETHUSD",1722140510621,0.23450026,3246.3,3246.1,0.720458]
["bitfinex","ETHUSD",1722140511041,0.987,3246.2,3246.1,0.720458]
["bitfinex","ETHUSD",1722140511345,0.987,3246.2,3245.6,2.2754]
["bitfinex","ETHUSD",1722140511540,1.22140925,3246.2,3245.8,2.46471]
["bitfinex","ETHUSD",1722140513070,0.23440925,3246.2,3245.8,2.46471]
["bitfinex","ETHUSD",1722140513264,0.23440925,3246.2,3245.8,0.720495]
["bitfinex","ETHUSD",1722140513483,2.2974,3246.5,3245.8,0.720495]
["bitfinex","ETHUSD",1722140513789,2.2974,3246.5,3245.1,2.46524]
["bitfinex","ETHUSD",1722140513790,2.69891925,3246.1,3245.1,2.46524]
["bitfinex","ETHUSD",1722140513987,2.2974,3246.5,3245.0,4.76338]
["bitfinex","ETHUSD",1722140513988,2.46471,3245.9,3245.0,4.76338]
["bitfinex","ETHUSD",1722140514284,2.46471,3245.9,3244.8,2.46544]
["bitfinex","ETHUSD",1722140514285,2.46477,3245.8,3244.9,2.4654]
["bitfinex","ETHUSD",1722140514450,2.69908175,3245.8,3245.0,0.493084]
["bitfinex","ETHUSD",1722140515038,2.69908175,3245.8,3244.9,2.4654]
["bitfinex","ETHUSD",1722140516550,2.46483,3245.7,3244.8,2.46548]
["bitfinex","ETHUSD",1722140517141,0.23416218,3245.6,3244.8,2.46548]
["bitfinex","ETHUSD",1722140517748,0.23416218,3245.6,3245.0,2.46532]
["bitfinex","ETHUSD",1722140517992,0.23416218,3245.6,3244.9,2.4654]
["bitfinex","ETHUSD",1722140518309,0.23416218,3245.5,3245.0,0.24654]
["bitfinex","ETHUSD",1722140518645,2.46469,3245.9,3245.0,0.24654]
["bitfinex","ETHUSD",1722140518848,0.23416218,3245.4,3245.0,0.24654]
["bitfinex","ETHUSD",1722140519044,2.46469,3245.9,3245.0,2.71187]
["bitfinex","ETHUSD",1722140519278,0.23416218,3245.8,3245.1,2.736407]
["bitfinex","ETHUSD",1722140519530,0.23416218,3245.8,3245.2,2.4133]
["bitfinex","ETHUSD",1722140519697,9.81446,3246.2,3245.3,2.46503]
["bitfinex","ETHUSD",1722140519905,0.23414702,3245.7,3245.3,2.46503]
["bitfinex","ETHUSD",1722140520202,2.46451,3246.1,3245.2,2.4133]
["bitfinex","ETHUSD",1722140520346,0.23398228,3245.6,3245.2,2.9282737]
["bitfinex","ETHUSD",1722140520542,2.46457,3246.0,3245.2,0.5149737]
["bitfinex","ETHUSD",1722140520791,0.23398228,3245.5,3245.2,0.5149737]
["bitfinex","ETHUSD",1722140520989,2.46457,3246.0,3245.2,0.5149737]
["bitfinex","ETHUSD",1722140521246,2.46457,3246.0,3245.1,2.736437]
["bitfinex","ETHUSD",1722140521247,2.46457,3246.0,3245.1,2.46525]
["bitfinex","ETHUSD",1722140521463,2.46473,3245.8,3244.9,4.87867]
["bitfinex","ETHUSD",1722140521664,2.6716213,3245.9,3244.9,2.4133]
["bitfinex","ETHUSD",1722140521893,0.23401914,3245.7,3245.2,2.46512]
["bitfinex","ETHUSD",1722140522099,2.4376,3245.9,3245.2,2.711632]
["bitfinex","ETHUSD",1722140522298,2.4376,3245.9,3245.2,0.246512]
["bitfinex","ETHUSD",1722140522299,0.23401914,3245.6,3245.2,0.246512]
["bitfinex","ETHUSD",1722140522453,0.23401914,3245.6,3244.9,4.87868]
["bitfinex","ETHUSD",1722140522454,4.90224,3245.9,3244.9,2.4133]
["bitfinex","ETHUSD",1722140522652,4.90224,3245.9,3244.7,2.4655]
["bitfinex","ETHUSD",1722140522653,0.23401914,3245.5,3244.7,2.4655]
["bitfinex","ETHUSD",1722140522885,2.46484,3245.7,3244.7,2.4655]
["bitfinex","ETHUSD",1722140523063,0.23400613,3245.4,3244.7,2.4655]
["bitfinex","ETHUSD",1722140523270,4.90271,3245.3,3244.3,2.46584]
["bitfinex","ETHUSD",1722140523449,2.69911613,3245.3,3243.9,0.06163179]
["bitfinex","ETHUSD",1722140523648,2.46566,3244.6,3243.7,2.46625]
["bitfinex","ETHUSD",1722140523853,0.23399744,3244.5,3243.7,2.46625]
["bitfinex","ETHUSD",1722140524075,0.23399744,3244.5,3243.8,2.954185]
["bitfinex","ETHUSD",1722140524961,0.23399744,3244.5,3244.0,2.46607]
["bitfinex","ETHUSD",1722140525197,0.23399744,3244.5,3244.2,2.46593]
["bitfinex","ETHUSD",1722140525348,0.23399744,3244.5,3244.0,2.46607]
["bitfinex","ETHUSD",1722140525542,2.46548,3244.8,3243.9,3.0]
["bitfinex","ETHUSD",1722140525822,0.23368517,3244.4,3243.9,6.0615635]
["bitfinex","ETHUSD",1722140526024,2.46548,3244.8,3243.9,6.0615635]
["bitfinex","ETHUSD",1722140526174,0.23364613,3244.3,3244.0,2.46608]
["bitfinex","ETHUSD",1722140526374,4.90297,3245.0,3244.1,2.46601]
["bitfinex","ETHUSD",1722140526585,0.23364613,3244.2,3244.1,3.31876035]
["bitfinex","ETHUSD",1722140526790,4.90297,3245.0,3244.1,3.31876035]
["bitfinex","ETHUSD",1722140527014,4.90297,3245.0,3244.1,0.85275035]
["bitfinex","ETHUSD",1722140527015,2.46541,3244.9,3244.1,0.85275035]
["bitfinex","ETHUSD",1722140527229,2.69905613,3244.9,3244.1,0.85275035]
["bitfinex","ETHUSD",1722140527582,0.23364613,3244.9,3244.1,0.85275035]
["bitfinex","ETHUSD",1722140527781,0.23364613,3244.9,3244.2,0.33187904]
["bitfinex","ETHUSD",1722140527982,0.23364613,3244.9,3244.3,2.46585]
["bitfinex","ETHUSD",1722140528176,0.23364613,3244.9,3244.2,0.33187904]
["bitfinex","ETHUSD",1722140528377,0.23364613,3244.9,3244.4,2.46578]
["bitfinex","ETHUSD",1722140528692,2.46512,3245.3,3244.4,2.46578]
["bitfinex","ETHUSD",1722140529026,3.27980774,3245.3,3244.4,2.46578]
["bitfinex","ETHUSD",1722140529191,2.46518,3245.2,3244.3,2.4133]
["bitfinex","ETHUSD",1722140529390,2.69885866,3245.2,3244.3,2.4133]
["bitfinex","ETHUSD",1722140530136,2.69885866,3245.2,3244.3,4.87916]
["bitfinex","ETHUSD",1722140532125,0.23367866,3245.2,3244.6,2.46562]
["bitfinex","ETHUSD",1722140532331,0.23367866,3245.2,3244.7,0.246562]
["bitfinex","ETHUSD",1722140532622,4.90262,3245.4,3244.4,4.93149]
["bitfinex","ETHUSD",1722140532833,0.23376543,3245.1,3244.4,2.46572]
["bitfinex","ETHUSD",1722140533129,0.23376543,3245.0,3244.4,2.46572]
["bitfinex","ETHUSD",1722140533540,4.90262,3245.4,3244.4,2.46572]
["bitfinex","ETHUSD",1722140533687,0.23376543,3244.9,3244.4,3.2333999]
["bitfinex","ETHUSD",1722140533892,4.90262,3245.4,3244.5,2.4657]
["bitfinex","ETHUSD",1722140534103,4.90262,3245.4,3244.6,2.46561]
["bitfinex","ETHUSD",1722140534104,0.23376543,3244.8,3244.6,2.46561]
["bitfinex","ETHUSD",1722140534307,2.4376,3245.4,3244.6,3.03551099]
["bitfinex","ETHUSD",1722140534807,0.23376326,3245.3,3244.6,0.56990099]
["bitfinex","ETHUSD",1722140535120,2.69886326,3245.3,3244.4,3.2334399]
["bitfinex","ETHUSD",1722140535525,2.69886326,3245.3,3244.5,2.46569]
["bitfinex","ETHUSD",1722140535823,2.69886326,3245.3,3244.6,2.46563]
["bitfinex","ETHUSD",1722140535824,0.23376326,3245.3,3244.6,2.46563]
["bitfinex","ETHUSD",1722140537492,0.23376326,3245.3,3244.5,2.46566]
["bitfinex","ETHUSD",1722140537691,0.23376326,3245.3,3244.6,0.56990899]
["bitfinex","ETHUSD",1722140538123,0.23376326,3245.3,3244.6,3.03547899]
["bitfinex","ETHUSD",1722140538343,0.23376326,3245.3,3244.7,2.46554]
["bitfinex","ETHUSD",1722140538704,0.23376326,3245.3,3244.6,0.56990899]
["bitfinex","ETHUSD",1722140539137,0.23376326,3245.3,3244.6,3.03553899]
["bitfinex","ETHUSD",1722140541226,0.23376326,3245.3,3244.6,0.56990899]
["bitfinex","ETHUSD",1722140541416,0.23376326,3245.3,3244.5,2.46569]
["bitfinex","ETHUSD",1722140541622,2.69888326,3245.3,3244.4,2.46572]
["bitfinex","ETHUSD",1722140541943,2.69888326,3245.3,3244.5,2.46569]
["bitfinex","ETHUSD",1722140542156,0.23376326,3245.3,3244.6,2.46562]
["bitfinex","ETHUSD",1722140542447,0.23376326,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722140543921,0.23376326,3245.3,3244.7,2.712112]
["bitfinex","ETHUSD",1722140546544,0.23376326,3245.3,3244.7,2.712052]
["bitfinex","ETHUSD",1722140547303,2.69892326,3245.3,3244.4,2.46577]
["bitfinex","ETHUSD",1722140547757,2.69892326,3245.3,3244.2,2.46592]
["bitfinex","ETHUSD",1722140547758,2.46533,3245.0,3244.2,2.46592]
["bitfinex","ETHUSD",1722140548119,0.23385216,3244.9,3244.2,2.46592]
["bitfinex","ETHUSD",1722140548349,0.23385216,3244.9,3244.2,2.959119]
["bitfinex","ETHUSD",1722140548552,2.46564,3244.6,3243.6,2.46639]
["bitfinex","ETHUSD",1722140548865,0.23383049,3244.5,3243.9,2.46616]
["bitfinex","ETHUSD",1722140549036,7.35,3244.7,3243.9,2.712776]
["bitfinex","ETHUSD",1722140549237,0.23383049,3244.6,3243.9,2.712776]
["bitfinex","ETHUSD",1722140549796,0.23383049,3244.6,3244.1,2.466]
["bitfinex","ETHUSD",1722140550959,0.23383049,3244.6,3244.1,2.46596]
["bitfinex","ETHUSD",1722140551163,0.23383049,3244.6,3244.3,2.46585]
["bitfinex","ETHUSD",1722140551567,0.23383049,3244.6,3244.1,2.46596]
["bitfinex","ETHUSD",1722140551772,2.4175,3244.8,3244.1,2.46596]
["bitfinex","ETHUSD",1722140551987,0.23372422,3244.5,3244.1,2.46596]
["bitfinex","ETHUSD",1722140552186,2.4175,3244.8,3244.2,2.46592]
["bitfinex","ETHUSD",1722140552345,0.23372422,3244.4,3244.2,2.46592]
["bitfinex","ETHUSD",1722140552544,2.4175,3244.8,3244.2,2.46592]
["bitfinex","ETHUSD",1722140552773,0.23372422,3244.3,3244.2,2.46592]
["bitfinex","ETHUSD",1722140553084,0.23372422,3244.3,3244.2,3.01089506]
["bitfinex","ETHUSD",1722140553296,2.4175,3244.8,3243.9,2.712766]
["bitfinex","ETHUSD",1722140553454,0.23372422,3244.3,3243.9,2.46615]
["bitfinex","ETHUSD",1722140553658,2.46555,3244.7,3243.9,2.46615]
["bitfinex","ETHUSD",1722140553843,2.55702422,3244.6,3243.8,3.0]
["bitfinex","ETHUSD",1722140554044,2.55702422,3244.6,3243.7,2.46625]
["bitfinex","ETHUSD",1722140554045,5.02266422,3244.6,3243.7,2.46625]
["bitfinex","ETHUSD",1722140554246,5.02266422,3244.6,3243.7,4.9325]
["bitfinex","ETHUSD",1722140554445,5.02266422,3244.6,3243.8,3.79325]
["bitfinex","ETHUSD",1722140554744,5.02266422,3244.6,3243.8,0.79325]
["bitfinex","ETHUSD",1722140554971,2.55702422,3244.6,3243.5,2.46644]
["bitfinex","ETHUSD",1722140555189,2.55702422,3244.6,3243.2,2.4534]
["bitfinex","ETHUSD",1722140555190,2.3233,3244.5,3243.2,2.4534]
["bitfinex","ETHUSD",1722140555396,2.3233,3244.5,3243.7,2.46627]
["bitfinex","ETHUSD",1722140555679,0.23360492,3244.4,3243.7,2.46627]
["bitfinex","ETHUSD",1722140557766,0.23360492,3244.4,3243.8,2.46624]
["bitfinex","ETHUSD",1722140557965,0.23360492,3244.4,3243.9,2.46612]
["bitfinex","ETHUSD",1722140558660,0.23360492,3244.4,3244.0,2.46608]
["bitfinex","ETHUSD",1722140558848,0.23360492,3244.4,3244.1,2.46598]
["bitfinex","ETHUSD",1722140559368,0.23360492,3244.4,3243.7,5.4258]
["bitfinex","ETHUSD",1722140559618,0.23360492,3244.4,3243.7,2.95952]
["bitfinex","ETHUSD",1722140559808,2.2545,3244.6,3243.8,2.46619]
["bitfinex","ETHUSD",1722140560253,0.23353116,3244.5,3243.8,2.46619]
["bitfinex","ETHUSD",1722140561642,0.23353116,3244.5,3244.1,2.46594]
["bitfinex","ETHUSD",1722140561848,0.23353116,3244.5,3244.2,2.46587]
["bitfinex","ETHUSD",1722140562047,2.2545,3244.9,3244.1,2.46601]
["bitfinex","ETHUSD",1722140562390,2.69904853,3244.8,3243.9,2.4661]
["bitfinex","ETHUSD",1722140562606,0.23354853,3244.8,3243.9,2.4661]
["bitfinex","ETHUSD",1722140562755,0.23354853,3244.8,3244.0,0.3008671]
["bitfinex","ETHUSD",1722140563100,2.2545,3244.7,3243.9,2.4661]
["bitfinex","ETHUSD",1722140563493,2.46572,3244.5,3243.7,2.46629]
["bitfinex","ETHUSD",1722140563711,0.23356589,3244.6,3243.7,2.46629]
["bitfinex","ETHUSD",1722140564008,2.46566,3244.6,3243.7,2.46629]
["bitfinex","ETHUSD",1722140564205,0.23356589,3244.5,3243.8,2.46623]
["bitfinex","ETHUSD",1722140566013,0.23356589,3244.5,3243.6,3.0]
["bitfinex","ETHUSD",1722140566014,4.72029,3244.4,3243.6,2.46639]
["bitfinex","ETHUSD",1722140566227,2.2545,3244.4,3243.6,2.46639]
["bitfinex","ETHUSD",1722140566371,0.23353986,3244.3,3243.6,4.93272]
["bitfinex","ETHUSD",1722140566571,0.23353986,3244.3,3243.8,2.46618]
["bitfinex","ETHUSD",1722140567830,0.23353986,3244.3,3243.7,2.46626]
["bitfinex","ETHUSD",1722140568490,0.23353986,3244.3,3243.8,2.46618]
["bitfinex","ETHUSD",1722140569012,0.23353986,3244.3,3243.7,2.46631]
["bitfinex","ETHUSD",1722140577338,0.23353986,3244.3,3243.8,2.46623]
["bitfinex","ETHUSD",1722140577635,0.23353986,3244.3,3243.7,2.46627]
["bitfinex","ETHUSD",1722140580419,0.23353986,3244.3,3243.7,4.93253]
["bitfinex","ETHUSD",1722140580615,0.23353986,3244.3,3243.8,2.46617]
["bitfinex","ETHUSD",1722140581015,0.23353986,3244.3,3243.7,2.46626]
["bitfinex","ETHUSD",1722140582512,0.23353986,3244.3,3243.5,2.46641]
["bitfinex","ETHUSD",1722140583317,0.23353986,3244.3,3243.5,3.361651]
["bitfinex","ETHUSD",1722140583522,0.23353986,3244.3,3243.6,2.46634]
["bitfinex","ETHUSD",1722140584467,0.987,3244.2,3243.6,2.46634]
["bitfinex","ETHUSD",1722140584879,0.22565777,3244.1,3243.6,2.46634]
["bitfinex","ETHUSD",1722140586220,0.22565777,3244.1,3243.7,2.4663]
["bitfinex","ETHUSD",1722140590464,0.22565777,3244.1,3243.7,2.46627]
["bitfinex","ETHUSD",1722140590635,0.22565777,3244.1,3243.7,3.0490661]
["bitfinex","ETHUSD",1722140590832,0.22565777,3244.1,3243.7,0.5827961]
["bitfinex","ETHUSD",1722140591068,5.70732,3244.4,3243.6,2.46635]
["bitfinex","ETHUSD",1722140591279,0.22563364,3244.0,3243.6,2.46635]
["bitfinex","ETHUSD",1722140591425,5.70732,3244.4,3243.6,2.46635]
["bitfinex","ETHUSD",1722140591620,0.22563364,3243.9,3243.6,2.46635]
["bitfinex","ETHUSD",1722140591973,5.70732,3244.4,3243.6,2.46635]
["bitfinex","ETHUSD",1722140592145,0.22563364,3243.8,3243.6,2.46635]
["bitfinex","ETHUSD",1722140592344,5.70732,3244.4,3243.6,2.46635]
["bitfinex","ETHUSD",1722140592546,0.22563364,3243.7,3243.6,2.46635]
["bitfinex","ETHUSD",1722140592856,3.2415,3244.4,3243.7,2.46631]
["bitfinex","ETHUSD",1722140593336,0.22563364,3244.3,3243.7,2.46631]
["bitfinex","ETHUSD",1722140596784,0.22563364,3244.3,3243.8,2.46622]
["bitfinex","ETHUSD",1722140600239,0.22563364,3244.3,3243.6,0.793276]
["bitfinex","ETHUSD",1722140600240,0.22563364,3244.3,3244.0,2.46602]
["bitfinex","ETHUSD",1722140600446,0.22563364,3244.3,3244.2,2.46593]
["bitfinex","ETHUSD",1722140600680,0.22563364,3244.3,3244.2,2.959125]
["bitfinex","ETHUSD",1722140600861,8.337,3244.7,3244.2,2.959125]
["bitfinex","ETHUSD",1722140601194,0.987,3244.5,3244.0,2.46602]
["bitfinex","ETHUSD",1722140601841,0.22570383,3244.4,3244.0,2.46602]
["bitfinex","ETHUSD",1722140602540,0.22570383,3244.4,3244.1,2.46597]
["bitfinex","ETHUSD",1722140602744,8.337,3244.7,3244.1,2.959169]
["bitfinex","ETHUSD",1722140602938,8.337,3244.7,3244.1,2.46597]
["bitfinex","ETHUSD",1722140602939,0.22571479,3244.3,3244.1,2.46597]
["bitfinex","ETHUSD",1722140603161,8.337,3244.7,3244.1,2.46597]
["bitfinex","ETHUSD",1722140603339,0.22571699,3244.2,3244.1,2.46597]
["bitfinex","ETHUSD",1722140603551,8.337,3244.7,3244.1,2.46597]
["bitfinex","ETHUSD",1722140603779,0.22571699,3244.2,3244.1,2.46597]
["bitfinex","ETHUSD",1722140603978,8.337,3244.7,3244.1,2.46597]
["bitfinex","ETHUSD",1722140604182,0.22572576,3244.2,3244.1,2.46597]
["bitfinex","ETHUSD",1722140604386,8.337,3244.7,3244.2,2.46591]
["bitfinex","ETHUSD",1722140604901,0.18888728,3244.6,3244.2,2.46591]
["bitfinex","ETHUSD",1722140605192,8.337,3244.7,3244.2,2.46591]
["bitfinex","ETHUSD",1722140605377,7.35,3244.7,3244.4,2.46572]
["bitfinex","ETHUSD",1722140605683,0.987,3244.9,3244.4,2.46572]
["bitfinex","ETHUSD",1722140606982,0.987,3244.9,3244.2,4.94531]
["bitfinex","ETHUSD",1722140606983,0.987,3244.9,3244.2,4.94528]
["bitfinex","ETHUSD",1722140607190,0.987,3244.9,3244.2,5.538508]
["bitfinex","ETHUSD",1722140607977,0.987,3244.7,3244.2,0.593228]
["bitfinex","ETHUSD",1722140608175,0.987,3244.7,3244.2,2.4659]
["bitfinex","ETHUSD",1722140608389,0.987,3244.7,3244.2,4.93177]
["bitfinex","ETHUSD",1722140608714,0.987,3244.7,3244.2,2.46587]
["bitfinex","ETHUSD",1722140611230,0.987,3244.7,3244.3,2.46584]
["bitfinex","ETHUSD",1722140614029,0.22585299,3244.6,3244.3,2.46584]
["bitfinex","ETHUSD",1722140614204,0.22585299,3244.6,3244.3,2.959011]
["bitfinex","ETHUSD",1722140614915,0.22585299,3244.6,3244.1,2.466]
["bitfinex","ETHUSD",1722140615118,0.987,3244.5,3244.1,2.466]
["bitfinex","ETHUSD",1722140615488,0.22584421,3244.4,3244.1,2.466]
["bitfinex","ETHUSD",1722140616004,0.22584421,3244.4,3243.9,4.93225]
["bitfinex","ETHUSD",1722140616225,0.22584421,3244.4,3243.9,2.4661]
["bitfinex","ETHUSD",1722140616390,0.22584421,3244.4,3244.0,0.24661]
["bitfinex","ETHUSD",1722140616588,0.22584421,3244.4,3244.0,2.71265]
["bitfinex","ETHUSD",1722140621503,0.22584421,3244.4,3244.0,0.24661]
["bitfinex","ETHUSD",1722140621709,0.22584421,3244.4,3243.9,2.46612]
["bitfinex","ETHUSD",1722140621927,0.22584421,3244.4,3243.9,2.46611]
["bitfinex","ETHUSD",1722140622430,0.22584421,3244.4,3243.9,4.93221]
["bitfinex","ETHUSD",1722140623320,0.22584421,3244.4,3243.9,2.4661]
["bitfinex","ETHUSD",1722140626499,2.3943,3244.3,3243.9,2.4661]
["bitfinex","ETHUSD",1722140626785,0.22576305,3244.2,3244.0,0.24661]
["bitfinex","ETHUSD",1722140626989,2.3943,3244.0,3243.5,2.46642]
["bitfinex","ETHUSD",1722140627123,2.3943,3244.0,3243.4,2.46653]
["bitfinex","ETHUSD",1722140627124,2.3943,3244.0,3243.6,0.41170951]
["bitfinex","ETHUSD",1722140627324,1.21271699,3244.1,3243.4,2.46653]
["bitfinex","ETHUSD",1722140627325,0.22568628,3243.9,3243.4,2.46653]
["bitfinex","ETHUSD",1722140627646,0.987,3244.1,3243.4,2.46653]
["bitfinex","ETHUSD",1722140627848,0.22568628,3243.8,3243.6,2.46632]
["bitfinex","ETHUSD",1722140628043,3.3813,3244.3,3243.7,2.46631]
["bitfinex","ETHUSD",1722140628330,3.3813,3244.3,3243.8,2.46622]
["bitfinex","ETHUSD",1722140629057,0.22565776,3244.2,3243.8,2.46622]
["bitfinex","ETHUSD",1722140629568,0.22565776,3244.1,3243.8,2.46622]
["bitfinex","ETHUSD",1722140629726,2.3943,3244.3,3243.8,2.46622]
["bitfinex","ETHUSD",1722140630273,0.22565776,3244.2,3243.8,2.46622]
["bitfinex","ETHUSD",1722140630473,2.3943,3244.3,3243.8,2.46622]
["bitfinex","ETHUSD",1722140630678,0.22565776,3244.1,3243.8,2.46622]
["bitfinex","ETHUSD",1722140630873,3.3813,3244.3,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140631351,0.22565776,3244.2,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140631691,3.3813,3244.3,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140631852,0.22565776,3244.1,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140632402,0.22565559,3244.0,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140632581,3.3813,3244.3,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140632748,0.22565559,3243.9,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140632948,3.3813,3244.3,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140633148,0.22565559,3244.2,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140633363,3.3813,3244.3,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140633590,0.22565559,3244.2,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140633783,3.3813,3244.3,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140634056,0.22565559,3244.1,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140634258,3.3813,3244.3,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140634477,0.22565559,3244.0,3243.8,3.2261232]
["bitfinex","ETHUSD",1722140634775,3.3813,3244.3,3243.9,0.56459232]
["bitfinex","ETHUSD",1722140635089,3.3813,3244.3,3243.8,2.46622]
["bitfinex","ETHUSD",1722140635790,0.987,3244.3,3243.9,2.46616]
["bitfinex","ETHUSD",1722140636013,9.7382,3244.5,3244.0,2.46603]
["bitfinex","ETHUSD",1722140636206,9.7382,3244.5,3244.0,2.46601]
["bitfinex","ETHUSD",1722140636557,9.7382,3244.5,3244.1,0.246601]
["bitfinex","ETHUSD",1722140636755,9.7382,3244.5,3244.2,2.46593]
["bitfinex","ETHUSD",1722140636954,0.987,3244.6,3244.2,2.46593]
["bitfinex","ETHUSD",1722140643981,0.22577404,3244.5,3244.2,2.46593]
["bitfinex","ETHUSD",1722140644970,0.22577404,3244.5,3243.7,0.64772779]
["bitfinex","ETHUSD",1722140644971,2.3097,3244.3,3243.7,0.64772779]
["bitfinex","ETHUSD",1722140645227,0.987,3243.8,3242.9,0.64772779]
["bitfinex","ETHUSD",1722140645523,0.987,3243.4,3242.9,2.46692]
["bitfinex","ETHUSD",1722140646239,0.22580473,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722140646426,0.22580473,3243.3,3242.9,3.27467178]
["bitfinex","ETHUSD",1722140646625,0.22580473,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1722140646824,0.987,3243.2,3242.8,0.6475776]
["bitfinex","ETHUSD",1722140647027,0.987,3243.0,3242.7,2.4958]
["bitfinex","ETHUSD",1722140647326,0.987,3243.0,3242.7,4.96287]
["bitfinex","ETHUSD",1722140647534,0.987,3243.2,3242.7,5.459157]
["bitfinex","ETHUSD",1722140647754,0.2256073,3242.9,3242.8,2.46699]
["bitfinex","ETHUSD",1722140647908,0.987,3243.2,3242.8,2.46699]
["bitfinex","ETHUSD",1722140648327,0.2256073,3243.1,3242.8,2.46699]
["bitfinex","ETHUSD",1722140648532,0.2256073,3243.1,3242.8,5.46699]
["bitfinex","ETHUSD",1722140650066,0.2256073,3243.1,3242.8,3.0]
["bitfinex","ETHUSD",1722140651178,0.2256073,3243.1,3242.7,2.4958]
["bitfinex","ETHUSD",1722140651179,0.2256073,3243.1,3242.7,5.4958]
["bitfinex","ETHUSD",1722140651740,0.2256073,3243.1,3242.7,7.96287]
["bitfinex","ETHUSD",1722140653343,0.2256073,3243.1,3242.8,2.46699]
["bitfinex","ETHUSD",1722140653545,0.2256073,3243.1,3242.8,5.46699]
["bitfinex","ETHUSD",1722140653765,0.987,3243.3,3242.8,5.46699]
["bitfinex","ETHUSD",1722140653957,0.225559,3243.0,3242.8,5.46699]
["bitfinex","ETHUSD",1722140654272,0.987,3243.3,3242.8,5.46699]
["bitfinex","ETHUSD",1722140654463,0.225559,3242.9,3242.8,6.3675697]
["bitfinex","ETHUSD",1722140654665,0.987,3243.3,3242.8,6.3675697]
["bitfinex","ETHUSD",1722140654864,0.225559,3242.9,3242.8,3.9005797]
["bitfinex","ETHUSD",1722140655054,0.987,3243.3,3242.8,3.9005797]
["bitfinex","ETHUSD",1722140655261,0.225559,3242.9,3242.8,3.0]
["bitfinex","ETHUSD",1722140655464,0.987,3243.3,3242.8,5.467]
["bitfinex","ETHUSD",1722140655645,0.225559,3242.9,3242.8,5.467]
["bitfinex","ETHUSD",1722140655846,0.987,3243.3,3242.8,5.467]
["bitfinex","ETHUSD",1722140656175,0.225559,3242.9,3242.8,5.467]
["bitfinex","ETHUSD",1722140656473,0.987,3243.3,3242.8,5.467]
["bitfinex","ETHUSD",1722140656639,0.225559,3242.9,3242.8,5.467]
["bitfinex","ETHUSD",1722140656845,0.987,3243.3,3242.8,6.509992]
["bitfinex","ETHUSD",1722140657031,0.225559,3242.9,3242.8,6.509992]
["bitfinex","ETHUSD",1722140657237,0.987,3243.3,3242.8,6.509992]
["bitfinex","ETHUSD",1722140657490,0.225559,3242.9,3242.8,5.467]
["bitfinex","ETHUSD",1722140657688,0.987,3243.3,3242.8,5.467]
["bitfinex","ETHUSD",1722140657886,0.225559,3242.9,3242.8,5.467]
["bitfinex","ETHUSD",1722140658073,0.987,3243.3,3242.8,5.467]
["bitfinex","ETHUSD",1722140658280,0.225559,3242.9,3242.8,5.467]
["bitfinex","ETHUSD",1722140658479,0.987,3242.9,3242.5,2.46721]
["bitfinex","ETHUSD",1722140658689,1.212559,3242.9,3242.5,2.46721]
["bitfinex","ETHUSD",1722140661680,1.212559,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1722140661883,0.987,3242.7,3242.3,2.46733]
["bitfinex","ETHUSD",1722140662593,0.22550853,3242.6,3242.3,2.46733]
["bitfinex","ETHUSD",1722140662754,0.22550853,3242.6,3242.3,4.93464]
["bitfinex","ETHUSD",1722140662949,0.22550853,3242.6,3242.4,5.46726]
["bitfinex","ETHUSD",1722140663377,0.987,3242.9,3242.4,5.46726]
["bitfinex","ETHUSD",1722140663792,0.22550853,3242.8,3242.4,5.46726]
["bitfinex","ETHUSD",1722140667171,0.22550853,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1722140667372,0.22550853,3242.8,3242.2,2.46739]
["bitfinex","ETHUSD",1722140667373,3.2592,3242.7,3242.2,5.46739]
["bitfinex","ETHUSD",1722140667802,0.22519475,3242.6,3242.2,5.46739]
["bitfinex","ETHUSD",1722140668126,0.987,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1722140668274,0.987,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1722140668478,0.987,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722140668687,0.22519475,3242.2,3241.9,2.46768]
["bitfinex","ETHUSD",1722140668879,0.987,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722140669075,0.22512447,3242.1,3241.9,2.46762]
["bitfinex","ETHUSD",1722140669292,0.987,3242.3,3241.9,2.46762]
["bitfinex","ETHUSD",1722140669802,0.22512447,3242.2,3241.9,2.46762]
["bitfinex","ETHUSD",1722140670018,0.987,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1722140670260,0.22512447,3242.1,3241.8,3.0]
["bitfinex","ETHUSD",1722140670438,2.2722,3242.2,3241.7,2.46783]
["bitfinex","ETHUSD",1722140670747,0.2250652,3242.0,3241.7,2.46783]
["bitfinex","ETHUSD",1722140670951,2.2722,3242.2,3241.7,4.93561]
["bitfinex","ETHUSD",1722140671158,0.2250652,3241.9,3241.8,3.0]
["bitfinex","ETHUSD",1722140671322,0.987,3241.9,3241.3,2.46809]
["bitfinex","ETHUSD",1722140671511,1.2120652,3241.9,3241.3,2.46809]
["bitfinex","ETHUSD",1722140671715,1.2120652,3241.9,3241.5,2.46794]
["bitfinex","ETHUSD",1722140673755,1.2120652,3241.9,3241.6,2.46791]
["bitfinex","ETHUSD",1722140674257,1.2120652,3241.9,3241.7,2.46782]
["bitfinex","ETHUSD",1722140674618,0.2250652,3241.9,3241.7,2.46782]
["bitfinex","ETHUSD",1722140674816,0.987,3242.0,3241.7,2.46782]
["bitfinex","ETHUSD",1722140675020,0.22483461,3241.8,3241.6,2.46791]
["bitfinex","ETHUSD",1722140675218,0.987,3242.0,3241.6,2.46791]
["bitfinex","ETHUSD",1722140675453,0.2248368,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722140675770,0.987,3242.0,3241.7,2.46783]
["bitfinex","ETHUSD",1722140675916,2.2722,3242.2,3241.7,2.46783]
["bitfinex","ETHUSD",1722140676122,0.987,3242.1,3241.7,2.46783]
["bitfinex","ETHUSD",1722140676317,0.987,3241.9,3241.5,2.46792]
["bitfinex","ETHUSD",1722140676547,0.987,3241.9,3241.6,2.4679]
["bitfinex","ETHUSD",1722140676860,2.2722,3242.2,3241.7,2.46783]
["bitfinex","ETHUSD",1722140677018,0.987,3242.1,3241.7,2.46783]
["bitfinex","ETHUSD",1722140677768,7.35,3242.3,3241.9,2.46763]
["bitfinex","ETHUSD",1722140678055,8.337,3242.3,3241.9,2.46763]
["bitfinex","ETHUSD",1722140679013,8.337,3242.3,3242.0,2.46759]
["bitfinex","ETHUSD",1722140679217,0.987,3242.3,3242.0,2.46759]
["bitfinex","ETHUSD",1722140679460,0.987,3242.3,3241.9,2.46762]
["bitfinex","ETHUSD",1722140684770,0.987,3242.1,3241.9,2.46762]
["bitfinex","ETHUSD",1722140684985,0.987,3242.1,3241.7,2.46782]
["bitfinex","ETHUSD",1722140685196,0.987,3242.1,3241.7,4.93561]
["bitfinex","ETHUSD",1722140685404,0.987,3242.1,3241.7,2.46779]
["bitfinex","ETHUSD",1722140686293,0.987,3242.1,3241.8,2.46771]
["bitfinex","ETHUSD",1722140686668,0.987,3242.3,3241.8,2.46771]
["bitfinex","ETHUSD",1722140687395,0.987,3242.3,3241.9,2.46767]
["bitfinex","ETHUSD",1722140688289,0.987,3242.3,3241.7,2.46779]
["bitfinex","ETHUSD",1722140689159,0.22484561,3242.2,3241.7,2.46779]
["bitfinex","ETHUSD",1722140689785,0.22484561,3242.2,3241.7,4.93557]
["bitfinex","ETHUSD",1722140690000,0.22484561,3242.2,3241.8,2.46774]
["bitfinex","ETHUSD",1722140690291,0.987,3242.3,3241.8,2.46774]
["bitfinex","ETHUSD",1722140690465,0.22484561,3242.1,3241.8,2.46774]
["bitfinex","ETHUSD",1722140690673,0.987,3242.3,3241.8,2.46774]
["bitfinex","ETHUSD",1722140690882,0.22484561,3242.0,3241.8,2.46774]
["bitfinex","ETHUSD",1722140691082,0.987,3242.3,3241.8,2.46774]
["bitfinex","ETHUSD",1722140691357,0.22484561,3241.9,3241.5,2.46795]
["bitfinex","ETHUSD",1722140691601,2.4248,3242.0,3241.5,3.349625]
["bitfinex","ETHUSD",1722140691757,0.22484561,3241.8,3241.5,2.46795]
["bitfinex","ETHUSD",1722140691958,2.4248,3242.0,3241.5,2.46795]
["bitfinex","ETHUSD",1722140692208,0.22484561,3241.7,3241.5,2.46795]
["bitfinex","ETHUSD",1722140692407,2.4248,3242.0,3241.5,2.46795]
["bitfinex","ETHUSD",1722140692558,0.22484561,3241.6,3241.5,2.46795]
["bitfinex","ETHUSD",1722140693079,2.4248,3242.0,3241.5,2.46795]
["bitfinex","ETHUSD",1722140693405,0.22481267,3241.6,3241.4,5.46804]
["bitfinex","ETHUSD",1722140693561,2.76598,3242.0,3241.4,2.46804]
["bitfinex","ETHUSD",1722140693562,0.987,3241.9,3241.4,2.46804]
["bitfinex","ETHUSD",1722140694103,0.22477752,3241.8,3241.4,2.46804]
["bitfinex","ETHUSD",1722140694305,0.22477752,3241.8,3241.6,2.46787]
["bitfinex","ETHUSD",1722140694458,3.4033,3242.2,3241.6,2.46784]
["bitfinex","ETHUSD",1722140694657,0.22477752,3241.7,3241.6,2.46784]
["bitfinex","ETHUSD",1722140694867,3.4033,3242.2,3241.6,2.46784]
["bitfinex","ETHUSD",1722140695209,4.725362,3242.2,3241.6,2.46784]
["bitfinex","ETHUSD",1722140695537,0.22476432,3242.1,3241.6,2.46784]
["bitfinex","ETHUSD",1722140697230,0.987,3242.0,3241.6,2.46784]
["bitfinex","ETHUSD",1722140697537,3.738362,3242.2,3241.8,2.46771]
["bitfinex","ETHUSD",1722140697538,2.4163,3242.2,3241.8,2.46771]
["bitfinex","ETHUSD",1722140697699,0.22476432,3241.9,3241.8,2.46771]
["bitfinex","ETHUSD",1722140697894,8.337,3242.4,3241.8,2.46769]
["bitfinex","ETHUSD",1722140698097,0.22477092,3241.9,3241.8,2.46769]
["bitfinex","ETHUSD",1722140698340,0.987,3242.4,3241.8,4.84779]
["bitfinex","ETHUSD",1722140698700,7.35,3242.7,3242.6,2.46715]
["bitfinex","ETHUSD",1722140698944,0.987,3243.3,3242.6,4.93423]
["bitfinex","ETHUSD",1722140699131,0.987,3243.3,3242.7,2.46706]
["bitfinex","ETHUSD",1722140699629,0.987,3243.3,3242.3,0.987]
["bitfinex","ETHUSD",1722140699630,0.987,3243.3,3242.8,2.46698]
["bitfinex","ETHUSD",1722140700236,0.987,3243.1,3242.5,2.46719]
["bitfinex","ETHUSD",1722140700439,0.987,3243.1,3242.7,2.46703]
["bitfinex","ETHUSD",1722140700939,0.987,3243.1,3242.2,2.4319]
["bitfinex","ETHUSD",1722140701141,0.987,3242.6,3242.4,2.46725]
["bitfinex","ETHUSD",1722140701343,0.987,3242.8,3242.4,2.46725]
["bitfinex","ETHUSD",1722140701547,0.987,3242.8,3242.3,2.46732]
["bitfinex","ETHUSD",1722140701746,0.987,3242.8,3241.9,3.0]
["bitfinex","ETHUSD",1722140701747,0.987,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722140701912,0.987,3242.8,3242.4,2.46725]
["bitfinex","ETHUSD",1722140702234,0.987,3242.8,3242.5,2.46723]
["bitfinex","ETHUSD",1722140702438,0.987,3242.8,3242.1,2.46746]
["bitfinex","ETHUSD",1722140702751,0.987,3242.6,3242.3,2.46737]
["bitfinex","ETHUSD",1722140703323,0.987,3242.6,3242.1,5.46747]
["bitfinex","ETHUSD",1722140703551,0.987,3242.6,3242.1,2.46747]
["bitfinex","ETHUSD",1722140703856,0.987,3242.8,3242.3,2.46735]
["bitfinex","ETHUSD",1722140704163,0.22508714,3242.5,3242.3,2.46735]
["bitfinex","ETHUSD",1722140704310,0.987,3242.8,3242.2,3.0]
["bitfinex","ETHUSD",1722140704670,0.987,3242.8,3242.2,2.46741]
["bitfinex","ETHUSD",1722140704825,0.987,3242.8,3242.2,5.46741]
["bitfinex","ETHUSD",1722140705155,0.22508714,3242.7,3242.2,5.46741]
["bitfinex","ETHUSD",1722140705324,0.22508714,3242.7,3242.2,2.46741]
["bitfinex","ETHUSD",1722140705530,0.22508714,3242.7,3242.0,2.46755]
["bitfinex","ETHUSD",1722140705846,0.987,3242.6,3242.0,2.46755]
["bitfinex","ETHUSD",1722140706241,0.22507397,3242.5,3242.0,2.46755]
["bitfinex","ETHUSD",1722140707344,2.4667,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1722140707732,0.22506299,3242.3,3241.9,2.46767]
["bitfinex","ETHUSD",1722140707930,0.22506299,3242.3,3241.9,5.46767]
["bitfinex","ETHUSD",1722140708226,0.22506299,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1722140708430,0.22506299,3242.3,3241.8,2.4677]
["bitfinex","ETHUSD",1722140709968,0.22506299,3242.3,3242.0,2.4676]
["bitfinex","ETHUSD",1722140710541,0.987,3242.6,3242.0,2.4676]
["bitfinex","ETHUSD",1722140710742,0.22485219,3242.2,3242.0,2.4676]
["bitfinex","ETHUSD",1722140710945,0.987,3242.6,3242.0,2.4676]
["bitfinex","ETHUSD",1722140711166,0.22485219,3242.1,3242.0,2.4676]
["bitfinex","ETHUSD",1722140711479,0.22486099,3242.1,3242.0,2.4676]
["bitfinex","ETHUSD",1722140711661,0.987,3242.6,3242.0,2.4676]
["bitfinex","ETHUSD",1722140711980,0.987,3242.6,3242.1,2.46752]
["bitfinex","ETHUSD",1722140712948,0.987,3242.6,3241.9,3.0]
["bitfinex","ETHUSD",1722140712949,0.987,3242.6,3241.9,7.9353]
["bitfinex","ETHUSD",1722140713151,1.579072,3242.6,3241.9,7.9353]
["bitfinex","ETHUSD",1722140713350,1.579072,3242.6,3242.0,2.46758]
["bitfinex","ETHUSD",1722140713964,1.579072,3242.6,3241.9,5.46762]
["bitfinex","ETHUSD",1722140714166,1.579072,3242.6,3241.9,2.46762]
["bitfinex","ETHUSD",1722140714986,0.987,3242.4,3241.9,2.46762]
["bitfinex","ETHUSD",1722140715601,0.987,3242.4,3241.7,2.46781]
["bitfinex","ETHUSD",1722140715602,0.987,3242.2,3241.5,2.46797]
["bitfinex","ETHUSD",1722140715908,0.987,3242.2,3241.5,5.46797]
["bitfinex","ETHUSD",1722140716104,2.4289,3242.3,3241.5,2.46797]
["bitfinex","ETHUSD",1722140716318,0.987,3242.2,3241.6,2.46791]
["bitfinex","ETHUSD",1722140716467,3.4159,3242.3,3241.7,2.46777]
["bitfinex","ETHUSD",1722140716665,3.67458072,3242.3,3241.7,2.46777]
["bitfinex","ETHUSD",1722140716864,0.987,3242.1,3241.5,2.46794]
["bitfinex","ETHUSD",1722140718864,0.987,3242.1,3241.3,2.46811]
["bitfinex","ETHUSD",1722140719087,0.2247819,3242.0,3241.3,5.46811]
["bitfinex","ETHUSD",1722140719704,0.2247819,3242.0,3241.4,2.46806]
["bitfinex","ETHUSD",1722140721305,0.2247819,3242.0,3241.3,5.46811]
["bitfinex","ETHUSD",1722140722512,0.2247819,3242.0,3241.4,2.46806]
["bitfinex","ETHUSD",1722140722694,2.4289,3242.3,3241.6,2.46791]
["bitfinex","ETHUSD",1722140722905,0.22476434,3241.9,3241.5,0.793617]
["bitfinex","ETHUSD",1722140723080,4.89628,3242.3,3241.5,3.261607]
["bitfinex","ETHUSD",1722140723281,0.22476434,3241.8,3241.6,0.4248607]
["bitfinex","ETHUSD",1722140723535,2.4289,3242.3,3241.6,0.4248607]
["bitfinex","ETHUSD",1722140723676,2.4289,3242.3,3241.5,3.261607]
["bitfinex","ETHUSD",1722140723677,0.22476434,3241.7,3241.5,3.261607]
["bitfinex","ETHUSD",1722140723876,2.4289,3242.3,3241.6,2.46791]
["bitfinex","ETHUSD",1722140724278,0.22479947,3242.2,3241.6,2.46791]
["bitfinex","ETHUSD",1722140726426,0.22479947,3242.2,3241.7,2.46783]
["bitfinex","ETHUSD",1722140726840,0.22479947,3242.2,3241.8,2.46773]
["bitfinex","ETHUSD",1722140727185,2.4289,3242.3,3241.8,2.46773]
["bitfinex","ETHUSD",1722140727379,0.21727618,3242.1,3241.8,2.46773]
["bitfinex","ETHUSD",1722140727584,0.21728728,3242.2,3241.8,2.46773]
["bitfinex","ETHUSD",1722140727898,0.21728728,3242.1,3241.8,2.46773]
["bitfinex","ETHUSD",1722140728116,2.4289,3242.3,3241.8,2.46773]
["bitfinex","ETHUSD",1722140728283,0.21728728,3242.0,3241.8,2.46773]
["bitfinex","ETHUSD",1722140728483,2.4289,3242.3,3241.8,2.46773]
["bitfinex","ETHUSD",1722140729094,0.21728728,3242.2,3241.8,2.46773]
["bitfinex","ETHUSD",1722140729442,2.4289,3242.3,3241.6,2.46786]
["bitfinex","ETHUSD",1722140729729,0.21731392,3242.2,3241.6,2.46786]
["bitfinex","ETHUSD",1722140729932,0.21731392,3242.2,3241.6,4.93571]
["bitfinex","ETHUSD",1722140730233,0.21731392,3242.2,3241.6,2.46785]
["bitfinex","ETHUSD",1722140730820,0.21731392,3242.2,3241.3,0.64752894]
["bitfinex","ETHUSD",1722140730821,0.987,3242.0,3241.3,0.64752894]
["bitfinex","ETHUSD",1722140731166,0.987,3241.6,3241.0,2.46831]
["bitfinex","ETHUSD",1722140731430,0.987,3241.6,3241.1,2.46829]
["bitfinex","ETHUSD",1722140731585,0.21731616,3241.5,3241.1,2.46829]
["bitfinex","ETHUSD",1722140731987,0.987,3241.8,3241.1,2.46829]
["bitfinex","ETHUSD",1722140732188,0.21731616,3241.4,3241.0,3.0]
["bitfinex","ETHUSD",1722140732428,3.800279,3241.8,3241.0,3.0]
["bitfinex","ETHUSD",1722140732637,3.800279,3241.8,3241.0,2.46836]
["bitfinex","ETHUSD",1722140732638,0.21731616,3241.3,3241.0,2.46836]
["bitfinex","ETHUSD",1722140732801,3.45472,3241.9,3241.0,5.46836]
["bitfinex","ETHUSD",1722140733007,0.21720959,3241.2,3241.0,5.46836]
["bitfinex","ETHUSD",1722140733209,5.031688,3241.9,3241.0,5.46836]
["bitfinex","ETHUSD",1722140733740,0.21720959,3241.8,3241.1,3.45527]
["bitfinex","ETHUSD",1722140733949,2.46762,3242.0,3241.1,0.987]
["bitfinex","ETHUSD",1722140734095,0.21720959,3241.7,3241.1,3.987]
["bitfinex","ETHUSD",1722140734285,2.46762,3242.0,3241.1,3.987]
["bitfinex","ETHUSD",1722140734519,0.21720959,3241.6,3241.1,6.45529]
["bitfinex","ETHUSD",1722140734685,2.46762,3242.0,3241.1,6.45529]
["bitfinex","ETHUSD",1722140734891,0.21720959,3241.5,3241.1,6.45529]
["bitfinex","ETHUSD",1722140735133,0.987,3241.9,3241.1,6.45529]
["bitfinex","ETHUSD",1722140735134,3.45468,3241.9,3241.1,6.45529]
["bitfinex","ETHUSD",1722140735343,0.21720959,3241.4,3241.1,6.45529]
["bitfinex","ETHUSD",1722140735507,3.45468,3241.9,3241.2,0.645529]
["bitfinex","ETHUSD",1722140735692,0.21724956,3241.3,3241.1,6.45529]
["bitfinex","ETHUSD",1722140736052,3.45468,3241.9,3241.1,6.45529]
["bitfinex","ETHUSD",1722140736186,0.21724956,3241.2,3241.1,5.46829]
["bitfinex","ETHUSD",1722140736390,0.987,3241.9,3241.2,2.46821]
["bitfinex","ETHUSD",1722140736957,0.21724956,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722140737348,0.21724956,3241.8,3241.0,5.46832]
["bitfinex","ETHUSD",1722140737890,0.21724956,3241.8,3241.1,2.46824]
["bitfinex","ETHUSD",1722140738015,0.21724956,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722140740109,0.21724956,3241.8,3241.3,0.987]
["bitfinex","ETHUSD",1722140740305,9.8474,3242.1,3241.5,0.987]
["bitfinex","ETHUSD",1722140740511,7.35,3242.1,3241.6,2.46786]
["bitfinex","ETHUSD",1722140740741,7.35,3242.1,3241.8,2.46775]
["bitfinex","ETHUSD",1722140741134,7.35,3243.2,3241.9,3.4287]
["bitfinex","ETHUSD",1722140741336,7.35,3243.2,3242.7,3.45407]
["bitfinex","ETHUSD",1722140741508,2.4936,3243.5,3242.0,2.22139757]
["bitfinex","ETHUSD",1722140741509,1.30861022,3243.1,3242.1,1.60966439]
["bitfinex","ETHUSD",1722140741711,1.30861022,3243.1,3242.2,1.537]
["bitfinex","ETHUSD",1722140741712,0.987,3243.1,3242.2,1.537]
["bitfinex","ETHUSD",1722140742061,2.4936,3243.5,3243.1,2.46672]
["bitfinex","ETHUSD",1722140742230,20.817,3243.6,3243.1,2.46672]
["bitfinex","ETHUSD",1722140742617,0.987,3243.4,3242.9,2.46687]
["bitfinex","ETHUSD",1722140742909,0.987,3243.4,3243.0,2.46683]
["bitfinex","ETHUSD",1722140743155,19.83,3243.6,3243.0,2.46683]
["bitfinex","ETHUSD",1722140743354,1.983,3243.5,3243.0,2.46683]
["bitfinex","ETHUSD",1722140743509,1.983,3243.5,3242.8,2.46697]
["bitfinex","ETHUSD",1722140744851,1.983,3243.5,3243.0,2.46684]
["bitfinex","ETHUSD",1722140745444,7.35,3243.6,3243.0,2.46684]
["bitfinex","ETHUSD",1722140747317,7.35,3243.6,3243.1,2.46677]
["bitfinex","ETHUSD",1722140747457,7.35,3243.6,3243.2,2.46663]
["bitfinex","ETHUSD",1722140747796,7.35,3243.6,3243.3,2.46657]
["bitfinex","ETHUSD",1722140748019,7.35,3243.6,3243.2,2.46663]
["bitfinex","ETHUSD",1722140748168,7.35,3243.6,3243.4,2.46654]
["bitfinex","ETHUSD",1722140748368,2.4936,3243.9,3243.2,2.713293]
["bitfinex","ETHUSD",1722140749065,0.21046003,3243.8,3243.2,2.713293]
["bitfinex","ETHUSD",1722140749757,0.21046003,3243.8,3243.0,2.46682]
["bitfinex","ETHUSD",1722140750477,0.21046003,3243.8,3243.3,2.46657]
["bitfinex","ETHUSD",1722140750682,0.21046003,3243.8,3243.2,2.46663]
["bitfinex","ETHUSD",1722140751367,0.2105066,3243.7,3243.3,2.46661]
["bitfinex","ETHUSD",1722140751582,2.51111622,3244.1,3243.3,2.46661]
["bitfinex","ETHUSD",1722140751824,0.2105066,3243.6,3243.3,2.46661]
["bitfinex","ETHUSD",1722140752112,0.2105443,3243.5,3243.3,2.46661]
["bitfinex","ETHUSD",1722140752295,0.2105443,3243.5,3243.4,2.46654]
["bitfinex","ETHUSD",1722140752462,22.29599,3244.2,3243.4,2.46654]
["bitfinex","ETHUSD",1722140753202,2.46603,3244.1,3243.2,2.46663]
["bitfinex","ETHUSD",1722140753420,2.51111622,3244.1,3243.2,2.46663]
["bitfinex","ETHUSD",1722140754576,2.46616,3243.9,3243.0,2.46683]
["bitfinex","ETHUSD",1722140754781,2.46609,3244.0,3243.2,2.46663]
["bitfinex","ETHUSD",1722140755122,9.81594,3244.2,3243.3,2.46662]
["bitfinex","ETHUSD",1722140755635,2.46601,3244.1,3243.3,2.46662]
["bitfinex","ETHUSD",1722140755804,2.46601,3244.1,3243.4,2.46654]
["bitfinex","ETHUSD",1722140756001,7.35,3244.2,3243.4,2.46654]
["bitfinex","ETHUSD",1722140757286,9.81596,3244.2,3243.4,2.46654]
["bitfinex","ETHUSD",1722140757486,11.32565422,3244.2,3243.4,2.46654]
["bitfinex","ETHUSD",1722140761230,2.3183,3243.9,3243.0,2.46684]
["bitfinex","ETHUSD",1722140761617,4.78447,3243.9,3243.1,2.46677]
["bitfinex","ETHUSD",1722140761935,2.4664,3243.6,3242.8,2.46699]
["bitfinex","ETHUSD",1722140762308,2.46652,3243.5,3242.7,2.46706]
["bitfinex","ETHUSD",1722140762631,2.46652,3243.5,3242.4,2.46727]
["bitfinex","ETHUSD",1722140762632,4.78502,3243.2,3242.4,2.46725]
["bitfinex","ETHUSD",1722140762839,4.78502,3243.2,3242.5,2.46721]
["bitfinex","ETHUSD",1722140763393,2.46679,3243.1,3242.3,2.714073]
["bitfinex","ETHUSD",1722140764028,2.46679,3243.1,3242.3,0.246743]
["bitfinex","ETHUSD",1722140764029,2.67039431,3243.0,3242.3,0.246743]
["bitfinex","ETHUSD",1722140764245,2.46693,3242.9,3242.1,2.46752]
["bitfinex","ETHUSD",1722140764534,0.20349329,3242.8,3242.1,2.46752]
["bitfinex","ETHUSD",1722140765339,2.67049329,3242.8,3241.9,2.46766]
["bitfinex","ETHUSD",1722140767241,2.46708,3242.7,3241.9,2.46766]
["bitfinex","ETHUSD",1722140767451,2.46708,3242.7,3241.9,3.261209]
["bitfinex","ETHUSD",1722140767593,0.20343117,3242.6,3241.9,3.261209]
["bitfinex","ETHUSD",1722140768045,2.3183,3242.5,3241.7,2.46783]
["bitfinex","ETHUSD",1722140768221,2.3183,3242.5,3241.5,4.95028]
["bitfinex","ETHUSD",1722140768222,2.3183,3242.5,3241.8,2.46776]
["bitfinex","ETHUSD",1722140768420,0.20323814,3242.4,3241.8,2.46776]
["bitfinex","ETHUSD",1722140769739,0.20323814,3242.4,3242.0,2.46755]
["bitfinex","ETHUSD",1722140769908,7.35,3242.7,3242.0,2.961081]
["bitfinex","ETHUSD",1722140770244,0.20319377,3242.3,3242.0,2.961081]
["bitfinex","ETHUSD",1722140770425,7.35,3242.7,3242.0,2.961081]
["bitfinex","ETHUSD",1722140770621,0.20319377,3242.2,3242.1,2.46753]
["bitfinex","ETHUSD",1722140770947,7.35,3242.7,3242.2,2.46739]
["bitfinex","ETHUSD",1722140771297,7.35,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722140772437,7.35,3242.7,3242.2,2.7635461]
["bitfinex","ETHUSD",1722140772636,7.35,3242.7,3242.2,2.46744]
["bitfinex","ETHUSD",1722140772930,7.35,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722140773452,7.35,3242.7,3242.2,2.46745]
["bitfinex","ETHUSD",1722140774294,2.46728,3242.5,3241.6,3.0]
["bitfinex","ETHUSD",1722140774558,0.483848,3242.4,3241.8,2.46775]
["bitfinex","ETHUSD",1722140774706,4.83836,3242.6,3241.8,2.46775]
["bitfinex","ETHUSD",1722140776205,2.46723,3242.5,3241.6,2.46784]
["bitfinex","ETHUSD",1722140776550,4.83836,3242.6,3241.8,2.46771]
["bitfinex","ETHUSD",1722140776551,2.3712,3242.6,3241.8,2.46771]
["bitfinex","ETHUSD",1722140776698,2.3712,3242.6,3241.9,0.246771]
["bitfinex","ETHUSD",1722140776903,4.83836,3242.6,3241.9,0.246771]
["bitfinex","ETHUSD",1722140777245,2.46724,3242.5,3241.9,0.246771]
["bitfinex","ETHUSD",1722140777441,2.3712,3242.6,3241.8,2.46775]
["bitfinex","ETHUSD",1722140777602,4.83836,3242.6,3241.8,2.46775]
["bitfinex","ETHUSD",1722140778904,0.20311831,3242.5,3242.0,2.46759]
["bitfinex","ETHUSD",1722140779146,0.32155683,3242.9,3242.1,0.246759]
["bitfinex","ETHUSD",1722140779328,0.20311831,3242.4,3242.1,0.246759]
["bitfinex","ETHUSD",1722140779497,0.32155683,3242.9,3242.1,0.246759]
["bitfinex","ETHUSD",1722140779498,2.78854683,3242.9,3242.1,0.246759]
["bitfinex","ETHUSD",1722140779700,2.46701,3242.8,3242.0,2.46759]
["bitfinex","ETHUSD",1722140779931,0.20311831,3242.8,3242.1,2.46752]
["bitfinex","ETHUSD",1722140780133,0.20311831,3242.8,3242.5,2.46721]
["bitfinex","ETHUSD",1722140780317,0.20311831,3242.8,3241.9,2.46768]
["bitfinex","ETHUSD",1722140780318,0.20311831,3242.8,3242.0,3.06167536]
["bitfinex","ETHUSD",1722140780513,0.20317601,3242.7,3242.5,2.46721]
["bitfinex","ETHUSD",1722140780739,19.83,3243.1,3242.5,2.46721]
["bitfinex","ETHUSD",1722140781634,0.20318488,3243.0,3242.5,2.46721]
["bitfinex","ETHUSD",1722140783605,0.20318488,3243.0,3242.6,2.46713]
["bitfinex","ETHUSD",1722140784217,0.20318488,3243.0,3242.5,4.93437]
["bitfinex","ETHUSD",1722140784422,2.46662,3243.3,3242.5,2.960597]
["bitfinex","ETHUSD",1722140784616,0.20328472,3242.9,3242.5,0.493437]
["bitfinex","ETHUSD",1722140784916,9.7968,3243.4,3242.8,2.467]
["bitfinex","ETHUSD",1722140785130,2.4468,3243.4,3242.8,2.467]
["bitfinex","ETHUSD",1722140786929,2.4468,3243.4,3242.6,2.46709]
["bitfinex","ETHUSD",1722140787538,2.4468,3243.4,3242.7,2.46707]
["bitfinex","ETHUSD",1722140787857,4.91335,3243.4,3242.6,2.46714]
["bitfinex","ETHUSD",1722140789224,4.91335,3243.4,3242.4,2.46727]
["bitfinex","ETHUSD",1722140789225,2.46682,3243.1,3242.3,4.76677]
["bitfinex","ETHUSD",1722140789431,2.46675,3243.2,3242.4,2.4673]
["bitfinex","ETHUSD",1722140790362,2.46678,3243.1,3242.4,2.4673]
["bitfinex","ETHUSD",1722140790532,2.46678,3243.1,3242.2,5.4674]
["bitfinex","ETHUSD",1722140790868,2.46701,3242.8,3242.0,2.4676]
["bitfinex","ETHUSD",1722140791070,2.46701,3242.8,3242.0,5.4676]
["bitfinex","ETHUSD",1722140794040,0.20324481,3242.7,3242.0,5.4676]
["bitfinex","ETHUSD",1722140795859,0.20324481,3242.7,3242.2,2.46745]
["bitfinex","ETHUSD",1722140796062,0.20324481,3242.7,3242.2,3.260955]
["bitfinex","ETHUSD",1722140796445,2.46693,3242.9,3242.2,3.260955]
["bitfinex","ETHUSD",1722140796646,0.20315604,3242.6,3242.2,3.260955]
["bitfinex","ETHUSD",1722140796841,2.46693,3242.9,3242.2,3.260955]
["bitfinex","ETHUSD",1722140797049,0.20315604,3242.5,3242.0,7.93515]
["bitfinex","ETHUSD",1722140797277,2.46693,3242.9,3242.0,7.93515]
["bitfinex","ETHUSD",1722140797475,0.20315604,3242.4,3242.1,2.46753]
["bitfinex","ETHUSD",1722140797672,2.46701,3242.8,3242.1,2.46753]
["bitfinex","ETHUSD",1722140797865,0.20315604,3242.3,3242.1,2.46753]
["bitfinex","ETHUSD",1722140798063,2.46701,3242.8,3242.1,3.244223]
["bitfinex","ETHUSD",1722140798386,9.81688,3243.0,3242.3,2.46737]
["bitfinex","ETHUSD",1722140798586,0.20315604,3242.7,3242.1,3.244223]
["bitfinex","ETHUSD",1722140798786,12.2838,3243.0,3242.1,3.244223]
["bitfinex","ETHUSD",1722140798973,0.20318268,3242.6,3242.1,3.244223]
["bitfinex","ETHUSD",1722140799290,9.81688,3243.0,3242.2,0.6244223]
["bitfinex","ETHUSD",1722140799443,9.81688,3243.0,3242.1,3.244223]
["bitfinex","ETHUSD",1722140799444,0.20318268,3242.5,3242.1,3.244223]
["bitfinex","ETHUSD",1722140799654,12.2838,3243.0,3242.1,3.244223]
["bitfinex","ETHUSD",1722140800290,2.67011268,3242.9,3242.1,3.244223]
["bitfinex","ETHUSD",1722140800604,2.67015268,3242.9,3242.0,5.4676]
["bitfinex","ETHUSD",1722140801183,2.67015268,3242.9,3242.1,2.46751]
["bitfinex","ETHUSD",1722140802212,2.67015268,3242.9,3242.2,2.46745]
["bitfinex","ETHUSD",1722140802520,0.20318268,3242.9,3242.8,7.4026]
["bitfinex","ETHUSD",1722140802977,7.35,3243.6,3242.9,2.46686]
["bitfinex","ETHUSD",1722140803173,7.35,3243.6,3243.1,2.4667]
["bitfinex","ETHUSD",1722140803419,7.35,3243.6,3242.8,2.4686]
["bitfinex","ETHUSD",1722140803421,7.35,3243.6,3242.9,2.46687]
["bitfinex","ETHUSD",1722140803795,7.35,3243.6,3242.8,4.93557]
["bitfinex","ETHUSD",1722140803796,7.35,3243.6,3243.0,2.46684]
["bitfinex","ETHUSD",1722140804578,7.35,3243.6,3243.1,2.46677]
["bitfinex","ETHUSD",1722140805722,7.35,3243.6,3243.2,2.46669]
["bitfinex","ETHUSD",1722140806027,7.35,3243.6,3242.8,4.93553]
["bitfinex","ETHUSD",1722140806181,7.35,3243.6,3242.9,3.207168]
["bitfinex","ETHUSD",1722140807329,7.35,3243.6,3242.2,0.64689436]
["bitfinex","ETHUSD",1722140807330,2.46667,3243.3,3242.4,2.46726]
["bitfinex","ETHUSD",1722140808234,2.46677,3243.1,3242.4,2.46726]
["bitfinex","ETHUSD",1722140808447,2.46677,3243.1,3242.2,2.46743]
["bitfinex","ETHUSD",1722140808587,2.46677,3243.1,3242.3,2.46737]
["bitfinex","ETHUSD",1722140808792,9.81667,3243.3,3242.4,2.46724]
["bitfinex","ETHUSD",1722140809133,0.19652356,3243.0,3242.3,3.28533]
["bitfinex","ETHUSD",1722140809430,9.81667,3243.3,3242.3,3.28533]
["bitfinex","ETHUSD",1722140809431,0.19652356,3242.9,3242.3,3.28533]
["bitfinex","ETHUSD",1722140809633,2.46678,3243.1,3242.4,2.4673]
["bitfinex","ETHUSD",1722140809941,0.19658628,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722140810135,0.981667,3243.2,3242.4,2.4673]
["bitfinex","ETHUSD",1722140810330,0.19658628,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722140810501,9.81667,3243.3,3242.4,2.4673]
["bitfinex","ETHUSD",1722140810701,0.19659076,3242.6,3242.4,2.4673]
["bitfinex","ETHUSD",1722140810911,7.35,3243.3,3242.4,2.4673]
["bitfinex","ETHUSD",1722140811100,7.35,3243.3,3242.6,2.46715]
["bitfinex","ETHUSD",1722140811299,0.19659076,3243.2,3242.6,2.46715]
["bitfinex","ETHUSD",1722140812338,0.19659076,3243.2,3242.4,2.4673]
["bitfinex","ETHUSD",1722140812339,0.19659076,3243.2,3242.4,2.46725]
["bitfinex","ETHUSD",1722140812542,0.19659076,3243.2,3242.5,2.46722]
["bitfinex","ETHUSD",1722140812725,0.19659076,3243.2,3242.7,2.46703]
["bitfinex","ETHUSD",1722140813804,0.19659076,3243.2,3242.7,4.94371]
["bitfinex","ETHUSD",1722140814054,0.19659076,3243.2,3242.9,2.46691]
["bitfinex","ETHUSD",1722140814206,7.35,3243.7,3242.9,2.46691]
["bitfinex","ETHUSD",1722140814406,0.19007078,3243.1,3242.9,2.46691]
["bitfinex","ETHUSD",1722140814601,7.35,3243.7,3242.9,2.46691]
["bitfinex","ETHUSD",1722140814828,0.19007078,3243.0,3242.9,2.46691]
["bitfinex","ETHUSD",1722140815032,7.35,3243.7,3243.0,2.4668]
["bitfinex","ETHUSD",1722140815536,7.35,3243.7,3243.1,2.46677]
["bitfinex","ETHUSD",1722140816121,7.35,3243.7,3242.9,2.46686]
["bitfinex","ETHUSD",1722140816541,7.35,3243.7,3243.0,2.46684]
["bitfinex","ETHUSD",1722140817118,7.35,3243.7,3243.3,2.46661]
["bitfinex","ETHUSD",1722140817414,7.35,3243.7,3243.4,2.46653]
["bitfinex","ETHUSD",1722140817621,7.35,3243.7,3243.6,2.46639]
["bitfinex","ETHUSD",1722140817862,2.3072,3244.2,3243.6,2.46639]
["bitfinex","ETHUSD",1722140818065,3.519501,3244.2,3243.6,2.46639]
["bitfinex","ETHUSD",1722140818955,3.519501,3244.2,3243.7,2.46631]
["bitfinex","ETHUSD",1722140819122,7.35,3244.3,3243.8,2.46619]
["bitfinex","ETHUSD",1722140819562,7.35,3244.3,3243.8,4.93236]
["bitfinex","ETHUSD",1722140819730,7.35,3244.3,3243.9,2.46616]
["bitfinex","ETHUSD",1722140820151,0.32252127,3244.5,3244.4,2.46578]
["bitfinex","ETHUSD",1722140820670,7.35,3244.9,3244.4,2.46578]
["bitfinex","ETHUSD",1722140820852,7.35,3244.9,3244.5,2.46568]
["bitfinex","ETHUSD",1722140823444,7.35,3244.9,3244.6,2.46562]
["bitfinex","ETHUSD",1722140823644,7.35,3244.9,3244.4,2.46572]
["bitfinex","ETHUSD",1722140823870,7.35,3244.9,3244.3,2.46584]
["bitfinex","ETHUSD",1722140823871,7.35,3244.9,3244.5,2.4657]
["bitfinex","ETHUSD",1722140824075,0.19063545,3244.8,3244.5,2.4657]
["bitfinex","ETHUSD",1722140824432,0.19063545,3244.8,3244.7,4.9311]
["bitfinex","ETHUSD",1722140824854,0.19063545,3244.8,3244.7,2.46555]
["bitfinex","ETHUSD",1722140825783,20.15249504,3245.4,3244.7,2.46555]
["bitfinex","ETHUSD",1722140826130,0.19064901,3244.8,3244.7,2.46555]
["bitfinex","ETHUSD",1722140826331,20.15249504,3245.4,3244.7,2.46555]
["bitfinex","ETHUSD",1722140826554,20.15249504,3245.4,3244.7,3.2467994]
["bitfinex","ETHUSD",1722140826555,0.19064901,3244.8,3244.7,3.2467994]
["bitfinex","ETHUSD",1722140826769,20.15249504,3245.4,3244.7,3.2467994]
["bitfinex","ETHUSD",1722140826989,0.19064901,3244.8,3244.7,3.2467994]
["bitfinex","ETHUSD",1722140827133,20.15249504,3245.4,3244.7,3.2467994]
["bitfinex","ETHUSD",1722140827478,0.19064901,3245.0,3244.7,3.2467994]
["bitfinex","ETHUSD",1722140828345,0.19064901,3245.0,3244.9,4.9308]
["bitfinex","ETHUSD",1722140828557,0.19064901,3245.0,3244.9,4.99242779]
["bitfinex","ETHUSD",1722140828885,0.19064901,3245.0,3244.9,4.9308]
["bitfinex","ETHUSD",1722140829235,0.19064901,3245.0,3244.9,4.99242577]
["bitfinex","ETHUSD",1722140829439,0.19064901,3245.0,3244.9,7.3962]
["bitfinex","ETHUSD",1722140829639,0.19064901,3245.0,3244.9,8.48522293]
["bitfinex","ETHUSD",1722140832252,0.19064901,3245.0,3244.9,11.48522293]
["bitfinex","ETHUSD",1722140832500,0.19064901,3245.0,3244.9,12.03522293]
["bitfinex","ETHUSD",1722140834496,0.375,3245.4,3245.3,4.9302]
["bitfinex","ETHUSD",1722140835555,0.375,3245.4,3245.3,7.2732]
["bitfinex","ETHUSD",1722140835762,0.375,3245.4,3245.3,8.00052]
["bitfinex","ETHUSD",1722140838477,0.375,3245.4,3245.3,0.72732]
["bitfinex","ETHUSD",1722140838684,0.375,3245.4,3244.9,4.08902293]
["bitfinex","ETHUSD",1722140838913,2.4717,3245.3,3244.5,2.4657]
["bitfinex","ETHUSD",1722140839071,2.4717,3245.3,3244.4,2.46577]
["bitfinex","ETHUSD",1722140839072,2.46518,3245.2,3244.4,2.46577]
["bitfinex","ETHUSD",1722140839272,2.65650837,3245.2,3244.3,2.46582]
["bitfinex","ETHUSD",1722140839510,2.65650837,3245.2,3244.2,2.46588]
["bitfinex","ETHUSD",1722140839814,2.65650837,3245.2,3244.4,2.46573]
["bitfinex","ETHUSD",1722140840026,3.20682921,3245.2,3244.4,2.46573]
["bitfinex","ETHUSD",1722140840368,3.20684921,3245.2,3244.2,2.46588]
["bitfinex","ETHUSD",1722140840788,2.46533,3245.0,3244.3,2.46585]
["bitfinex","ETHUSD",1722140841185,0.19096509,3244.9,3244.3,2.46585]
["bitfinex","ETHUSD",1722140843568,2.4652,3245.2,3244.3,2.46585]
["bitfinex","ETHUSD",1722140843770,0.19092219,3244.8,3244.3,2.46585]
["bitfinex","ETHUSD",1722140843970,3.29792708,3245.2,3244.3,2.46585]
["bitfinex","ETHUSD",1722140844395,2.46525,3245.1,3244.3,2.46585]
["bitfinex","ETHUSD",1722140844714,2.65617219,3245.1,3244.3,2.46585]
["bitfinex","ETHUSD",1722140844897,3.49875212,3245.1,3244.3,2.46585]
["bitfinex","ETHUSD",1722140846610,1.03350212,3245.1,3244.4,2.46578]
["bitfinex","ETHUSD",1722140847268,3.49877212,3245.1,3244.2,2.46588]
["bitfinex","ETHUSD",1722140847625,0.59639721,3245.0,3244.3,2.46586]
["bitfinex","ETHUSD",1722140847972,0.78733294,3245.0,3244.3,2.46586]
["bitfinex","ETHUSD",1722140849084,0.78733294,3245.0,3244.4,2.46577]
["bitfinex","ETHUSD",1722140849286,0.19093573,3245.0,3244.4,2.46577]
["bitfinex","ETHUSD",1722140849487,2.46592,3244.3,3243.5,2.46641]
["bitfinex","ETHUSD",1722140849685,9.81571,3244.5,3243.6,2.46639]
["bitfinex","ETHUSD",1722140849887,0.19087478,3244.2,3243.6,2.46639]
["bitfinex","ETHUSD",1722140850100,2.46579,3244.4,3243.6,2.46639]
["bitfinex","ETHUSD",1722140850302,0.19087253,3244.1,3243.6,2.46639]
["bitfinex","ETHUSD",1722140850501,2.46579,3244.4,3243.6,2.46639]
["bitfinex","ETHUSD",1722140850715,0.19087253,3244.0,3243.4,2.46649]
["bitfinex","ETHUSD",1722140850924,2.46602,3244.1,3243.4,2.46649]
["bitfinex","ETHUSD",1722140851227,2.46594,3244.2,3243.4,2.46649]
["bitfinex","ETHUSD",1722140851779,2.46586,3244.3,3243.5,2.46646]
["bitfinex","ETHUSD",1722140852086,0.19064904,3244.2,3243.5,2.46646]
["bitfinex","ETHUSD",1722140852611,2.65659904,3244.2,3243.5,2.46646]
["bitfinex","ETHUSD",1722140854928,0.19064904,3244.2,3243.5,3.013106]
["bitfinex","ETHUSD",1722140855090,0.19064904,3244.2,3243.7,2.46627]
["bitfinex","ETHUSD",1722140855417,0.19063549,3244.1,3243.8,2.46623]
["bitfinex","ETHUSD",1722140855624,7.35,3244.5,3243.8,2.46623]
["bitfinex","ETHUSD",1722140855826,0.19063549,3244.0,3243.8,2.46623]
["bitfinex","ETHUSD",1722140856119,7.35,3244.5,3243.8,2.46623]
["bitfinex","ETHUSD",1722140856331,0.19063549,3243.9,3243.8,2.46623]
["bitfinex","ETHUSD",1722140856510,7.35,3244.5,3243.7,2.46627]
["bitfinex","ETHUSD",1722140856695,0.19063549,3243.9,3243.7,2.46627]
["bitfinex","ETHUSD",1722140856881,7.35,3244.5,3243.7,5.4804566]
["bitfinex","ETHUSD",1722140857081,0.19063549,3243.8,3243.7,2.46625]
["bitfinex","ETHUSD",1722140857325,7.35,3244.5,3243.7,4.93249]
["bitfinex","ETHUSD",1722140857508,0.19067162,3243.8,3243.7,2.46624]
["bitfinex","ETHUSD",1722140857717,7.35,3244.5,3243.7,2.46624]
["bitfinex","ETHUSD",1722140857896,0.19067162,3243.8,3243.7,2.46624]
["bitfinex","ETHUSD",1722140858104,9.81571,3244.5,3243.7,2.46624]
["bitfinex","ETHUSD",1722140858287,0.19067613,3243.8,3243.7,2.46624]
["bitfinex","ETHUSD",1722140858493,9.81571,3244.5,3243.7,2.46624]
["bitfinex","ETHUSD",1722140858804,1.228135,3244.4,3243.7,2.46624]
["bitfinex","ETHUSD",1722140859137,0.19067613,3244.3,3243.7,2.46624]
["bitfinex","ETHUSD",1722140859505,9.81571,3244.5,3243.7,2.46624]
["bitfinex","ETHUSD",1722140859693,0.19067162,3244.2,3243.7,4.93249]
["bitfinex","ETHUSD",1722140860033,0.19067162,3244.1,3243.7,2.46624]
["bitfinex","ETHUSD",1722140860392,7.35,3244.5,3243.7,2.46624]
["bitfinex","ETHUSD",1722140860594,0.19066936,3244.4,3243.8,2.4211]
["bitfinex","ETHUSD",1722140861048,0.19066936,3244.4,3243.9,2.46611]
["bitfinex","ETHUSD",1722140861490,2.65644936,3244.4,3243.7,0.3012886]
["bitfinex","ETHUSD",1722140861994,0.19066936,3244.4,3243.7,2.7675386]
["bitfinex","ETHUSD",1722140862591,0.19066936,3244.4,3243.8,0.27675386]
["bitfinex","ETHUSD",1722140863039,0.19066936,3244.4,3243.9,2.46616]
["bitfinex","ETHUSD",1722140867266,0.19066936,3244.4,3243.8,0.27675386]
["bitfinex","ETHUSD",1722140867815,0.19066936,3244.4,3243.8,2.74297386]
["bitfinex","ETHUSD",1722140868063,0.19066936,3244.4,3243.8,0.27675386]
["bitfinex","ETHUSD",1722140869519,0.19066936,3244.4,3243.9,0.27430039]
["bitfinex","ETHUSD",1722140870039,0.19066936,3244.4,3243.9,2.74045039]
["bitfinex","ETHUSD",1722140874877,2.4738,3244.3,3243.9,0.27430039]
["bitfinex","ETHUSD",1722140875030,2.65816142,3244.3,3243.7,2.4663]
["bitfinex","ETHUSD",1722140876029,5.12407142,3244.3,3243.6,2.46639]
["bitfinex","ETHUSD",1722140876285,2.46598,3244.2,3243.3,5.46659]
["bitfinex","ETHUSD",1722140876440,4.9401,3243.8,3243.1,2.46674]
["bitfinex","ETHUSD",1722140876650,4.9401,3243.8,3242.9,2.46692]
["bitfinex","ETHUSD",1722140876853,2.4738,3243.8,3242.9,0.246692]
["bitfinex","ETHUSD",1722140877048,0.18433409,3243.7,3243.2,2.46669]
["bitfinex","ETHUSD",1722140877436,0.18433409,3243.7,3243.0,2.46678]
["bitfinex","ETHUSD",1722140877792,0.18433409,3243.7,3243.1,2.46677]
["bitfinex","ETHUSD",1722140878138,0.18433409,3243.7,3243.1,2.960136]
["bitfinex","ETHUSD",1722140878338,0.18433409,3243.7,3243.3,2.46659]
["bitfinex","ETHUSD",1722140878651,2.4738,3243.8,3243.3,2.46659]
["bitfinex","ETHUSD",1722140878868,0.18433409,3243.6,3243.3,2.46659]
["bitfinex","ETHUSD",1722140879062,2.4738,3243.8,3243.3,2.46659]
["bitfinex","ETHUSD",1722140879239,0.18433409,3243.5,3243.3,2.46659]
["bitfinex","ETHUSD",1722140879440,2.4738,3243.8,3243.3,2.46659]
["bitfinex","ETHUSD",1722140879674,0.18433409,3243.4,3243.3,2.46659]
["bitfinex","ETHUSD",1722140879876,2.4738,3243.8,3243.3,2.46659]
["bitfinex","ETHUSD",1722140880080,0.18433409,3243.4,3243.3,2.46659]
["bitfinex","ETHUSD",1722140880387,2.4738,3243.8,3243.1,2.960106]
["bitfinex","ETHUSD",1722140880537,0.18433409,3243.4,3243.2,2.46665]
["bitfinex","ETHUSD",1722140880740,2.4738,3243.8,3243.2,2.46665]
["bitfinex","ETHUSD",1722140880985,0.18433409,3243.3,3243.2,3.3093256]
["bitfinex","ETHUSD",1722140881157,2.4738,3243.8,3243.2,3.3093256]
["bitfinex","ETHUSD",1722140881339,0.18433409,3243.3,3243.2,3.3093256]
["bitfinex","ETHUSD",1722140881653,2.4738,3243.8,3243.2,0.8426756]
["bitfinex","ETHUSD",1722140881978,2.4738,3243.8,3243.1,2.46677]
["bitfinex","ETHUSD",1722140882188,0.18433409,3243.7,3243.1,4.93348]
["bitfinex","ETHUSD",1722140882355,0.18433409,3243.7,3243.1,2.46671]
["bitfinex","ETHUSD",1722140888456,2.65065409,3243.7,3243.0,3.0]
["bitfinex","ETHUSD",1722140888657,2.65065409,3243.7,3242.9,2.46688]
["bitfinex","ETHUSD",1722140888885,2.65065409,3243.7,3242.9,3.013568]
["bitfinex","ETHUSD",1722140889066,2.65065409,3243.7,3243.0,3.0]
["bitfinex","ETHUSD",1722140889271,2.65065409,3243.7,3242.9,2.46688]
["bitfinex","ETHUSD",1722140889997,0.18433409,3243.7,3243.0,2.4668]
["bitfinex","ETHUSD",1722140890498,0.18433409,3243.7,3243.1,2.46677]
["bitfinex","ETHUSD",1722140891408,2.65066409,3243.7,3243.0,3.0]
["bitfinex","ETHUSD",1722140891573,0.18433409,3243.7,3243.0,0.546688]
["bitfinex","ETHUSD",1722140891773,0.18433409,3243.7,3243.1,2.46676]
["bitfinex","ETHUSD",1722140892864,0.18433409,3243.7,3242.7,2.46703]
["bitfinex","ETHUSD",1722140892865,2.2728,3243.3,3242.7,2.46703]
["bitfinex","ETHUSD",1722140893314,0.18418149,3243.2,3242.7,3.260452]
["bitfinex","ETHUSD",1722140893518,0.18418149,3243.2,3242.8,3.0]
["bitfinex","ETHUSD",1722140893681,2.2728,3243.3,3242.8,3.0]
["bitfinex","ETHUSD",1722140893886,0.18418149,3243.1,3242.8,3.0]
["bitfinex","ETHUSD",1722140894080,0.18418149,3243.1,3242.7,2.46703]
["bitfinex","ETHUSD",1722140894081,2.2728,3243.3,3242.7,2.46703]
["bitfinex","ETHUSD",1722140894418,0.18418149,3243.0,3242.4,2.46726]
["bitfinex","ETHUSD",1722140894567,2.46678,3243.1,3242.4,2.46726]
["bitfinex","ETHUSD",1722140895114,0.18418149,3243.0,3242.3,4.93468]
["bitfinex","ETHUSD",1722140895410,0.18418149,3243.0,3242.3,2.46732]
["bitfinex","ETHUSD",1722140895624,0.18418149,3243.0,3242.4,2.46725]
["bitfinex","ETHUSD",1722140895781,0.18418149,3243.0,3242.5,0.493457]
["bitfinex","ETHUSD",1722140895982,0.18418149,3243.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722140896304,0.18395139,3242.9,3242.6,2.46714]
["bitfinex","ETHUSD",1722140896474,0.18395139,3242.9,3242.7,2.46707]
["bitfinex","ETHUSD",1722140896673,2.2728,3243.3,3242.7,2.46707]
["bitfinex","ETHUSD",1722140896872,0.18395139,3242.8,3242.7,2.46707]
["bitfinex","ETHUSD",1722140897108,2.2728,3243.3,3242.7,2.46707]
["bitfinex","ETHUSD",1722140897336,0.18395139,3242.8,3242.7,2.46707]
["bitfinex","ETHUSD",1722140897485,2.2728,3243.3,3242.7,2.46707]
["bitfinex","ETHUSD",1722140898024,0.18395139,3243.2,3242.5,2.960617]
["bitfinex","ETHUSD",1722140899290,2.65065139,3243.2,3242.5,2.960617]
["bitfinex","ETHUSD",1722140899496,2.65065139,3243.2,3242.5,2.46716]
["bitfinex","ETHUSD",1722140900618,2.65065139,3243.2,3242.3,2.46737]
["bitfinex","ETHUSD",1722140900619,2.4677,3243.1,3242.3,2.46732]
["bitfinex","ETHUSD",1722140900823,2.46693,3242.9,3242.1,2.46748]
["bitfinex","ETHUSD",1722140900980,2.97873514,3243.0,3242.0,3.0]
["bitfinex","ETHUSD",1722140900981,4.93484,3242.7,3242.0,3.0]
["bitfinex","ETHUSD",1722140901178,4.93484,3242.7,3241.9,2.46767]
["bitfinex","ETHUSD",1722140901383,0.18386479,3242.6,3241.9,2.46767]
["bitfinex","ETHUSD",1722140902617,0.18386479,3242.6,3241.9,4.93529]
["bitfinex","ETHUSD",1722140902951,0.18386479,3242.6,3242.0,5.4676]
["bitfinex","ETHUSD",1722140903255,0.18386479,3242.6,3242.2,2.46745]
["bitfinex","ETHUSD",1722140903450,0.18386479,3242.6,3242.0,5.46754]
["bitfinex","ETHUSD",1722140903610,0.18386479,3242.6,3242.1,2.46753]
["bitfinex","ETHUSD",1722140905539,0.18386479,3242.6,3242.3,2.46738]
["bitfinex","ETHUSD",1722140905728,0.18386479,3242.6,3242.3,2.960871]
["bitfinex","ETHUSD",1722140905925,0.18386479,3242.6,3242.3,0.493491]
["bitfinex","ETHUSD",1722140906167,0.18386479,3242.6,3242.1,2.46753]
["bitfinex","ETHUSD",1722140906342,0.18386479,3242.6,3242.1,2.46748]
["bitfinex","ETHUSD",1722140908146,0.18386479,3242.6,3242.1,4.93495]
["bitfinex","ETHUSD",1722140908745,0.18386479,3242.6,3242.2,2.46745]
["bitfinex","ETHUSD",1722140910244,0.18386479,3242.6,3242.1,2.46747]
["bitfinex","ETHUSD",1722140911044,0.18386479,3242.6,3242.1,4.93494]
["bitfinex","ETHUSD",1722140912063,0.18386479,3242.6,3242.1,2.46747]
["bitfinex","ETHUSD",1722140912258,0.18386479,3242.6,3242.1,4.93495]
["bitfinex","ETHUSD",1722140912762,0.18386479,3242.6,3242.1,2.46747]
["bitfinex","ETHUSD",1722140912925,0.18386479,3242.6,3242.3,2.46737]
["bitfinex","ETHUSD",1722140914956,0.18386479,3242.6,3242.4,2.46728]
["bitfinex","ETHUSD",1722140918146,0.18386479,3242.6,3242.2,2.714137]
["bitfinex","ETHUSD",1722140919239,0.18386479,3242.6,3242.2,2.46739]
["bitfinex","ETHUSD",1722140923366,0.18386479,3242.6,3242.0,2.46756]
["bitfinex","ETHUSD",1722140923580,0.18386479,3242.6,3242.1,2.46753]
["bitfinex","ETHUSD",1722140923845,0.18386479,3242.6,3242.0,2.46756]
["bitfinex","ETHUSD",1722140923846,0.18386479,3242.6,3242.2,2.46745]
["bitfinex","ETHUSD",1722140924539,0.18386479,3242.6,3242.2,4.93484]
["bitfinex","ETHUSD",1722140924890,0.18386479,3242.6,3242.2,2.46739]
["bitfinex","ETHUSD",1722140925563,0.18386479,3242.6,3242.2,4.93479]
["bitfinex","ETHUSD",1722140925973,0.18386479,3242.6,3242.2,2.46739]
["bitfinex","ETHUSD",1722140926277,0.18386479,3242.6,3242.2,4.9348]
["bitfinex","ETHUSD",1722140926583,0.18386479,3242.6,3242.3,2.46738]
["bitfinex","ETHUSD",1722140927380,0.18386479,3242.6,3242.2,2.46739]
["bitfinex","ETHUSD",1722140929589,0.18386479,3242.6,3242.1,2.46749]
["bitfinex","ETHUSD",1722140929590,1.17186479,3242.6,3242.1,2.46749]
["bitfinex","ETHUSD",1722140932350,1.17186479,3242.6,3242.0,2.46754]
["bitfinex","ETHUSD",1722140933466,1.17186479,3242.6,3242.1,2.46753]
["bitfinex","ETHUSD",1722140936723,1.17186479,3242.6,3242.0,0.79353]
["bitfinex","ETHUSD",1722140937013,1.17186479,3242.6,3241.9,5.46767]
["bitfinex","ETHUSD",1722140937014,3.63903479,3242.6,3241.9,2.46767]
["bitfinex","ETHUSD",1722140939895,3.62880405,3242.6,3241.9,2.46767]
["bitfinex","ETHUSD",1722140940631,0.988,3242.4,3241.9,2.46767]
["bitfinex","ETHUSD",1722140940823,0.988,3242.4,3242.0,0.493539]
["bitfinex","ETHUSD",1722140941026,0.18326849,3242.3,3242.0,0.493539]
["bitfinex","ETHUSD",1722140942144,0.18326849,3242.3,3242.0,2.961149]
["bitfinex","ETHUSD",1722140942349,0.18326849,3242.3,3242.0,0.493539]
["bitfinex","ETHUSD",1722140942639,3.45515,3242.6,3242.0,0.493539]
["bitfinex","ETHUSD",1722140942846,0.18326849,3242.2,3241.9,2.46768]
["bitfinex","ETHUSD",1722140943019,0.18326849,3242.2,3242.0,2.4676]
["bitfinex","ETHUSD",1722140943220,0.988,3242.6,3242.0,2.4676]
["bitfinex","ETHUSD",1722140943456,0.18326849,3242.1,3242.0,2.4676]
["bitfinex","ETHUSD",1722140943636,0.988,3242.6,3242.0,2.4676]
["bitfinex","ETHUSD",1722140943995,0.988,3242.6,3242.0,2.46755]
["bitfinex","ETHUSD",1722140944173,0.18326849,3242.5,3242.1,2.46752]
["bitfinex","ETHUSD",1722140944518,2.4677,3242.7,3242.1,2.46752]
["bitfinex","ETHUSD",1722140944766,0.18327532,3242.4,3242.1,2.46752]
["bitfinex","ETHUSD",1722140944966,2.4677,3242.7,3242.1,2.46752]
["bitfinex","ETHUSD",1722140945122,0.18327532,3242.3,3242.1,2.46752]
["bitfinex","ETHUSD",1722140945321,2.4677,3242.7,3242.1,2.46752]
["bitfinex","ETHUSD",1722140945631,0.18327532,3242.2,3241.9,2.46762]
["bitfinex","ETHUSD",1722140945832,0.18327532,3242.2,3242.0,3.059924]
["bitfinex","ETHUSD",1722140946036,4.93478,3242.7,3242.0,3.059924]
["bitfinex","ETHUSD",1722140946265,4.93478,3242.7,3242.0,2.46759]
["bitfinex","ETHUSD",1722140946266,0.18327532,3242.1,3242.0,2.46759]
["bitfinex","ETHUSD",1722140946470,4.93478,3242.7,3242.0,2.46759]
["bitfinex","ETHUSD",1722140946622,0.18327532,3242.1,3242.0,2.46759]
["bitfinex","ETHUSD",1722140946820,4.93478,3242.7,3242.0,2.46759]
["bitfinex","ETHUSD",1722140947017,0.18327532,3242.1,3242.0,2.46759]
["bitfinex","ETHUSD",1722140947219,4.93478,3242.7,3242.0,3.12475559]
["bitfinex","ETHUSD",1722140947461,0.18327532,3242.1,3242.0,2.46759]
["bitfinex","ETHUSD",1722140947624,4.93478,3242.7,3242.0,2.46759]
["bitfinex","ETHUSD",1722140947827,0.18327532,3242.1,3242.0,2.46759]
["bitfinex","ETHUSD",1722140948065,4.93478,3242.7,3242.0,2.46759]
["bitfinex","ETHUSD",1722140948272,0.18327532,3242.1,3242.0,2.46759]
["bitfinex","ETHUSD",1722140948424,4.93478,3242.7,3242.0,3.12475559]
["bitfinex","ETHUSD",1722140948624,0.18327532,3242.1,3242.0,2.46759]
["bitfinex","ETHUSD",1722140948825,4.93478,3242.7,3242.0,2.46759]
["bitfinex","ETHUSD",1722140949470,1.3602029,3242.6,3242.0,2.46759]
["bitfinex","ETHUSD",1722140949671,1.17127532,3242.6,3242.0,2.46759]
["bitfinex","ETHUSD",1722140954225,1.17127532,3242.6,3242.1,2.46747]
["bitfinex","ETHUSD",1722140956231,0.18327532,3242.6,3242.2,2.46743]
["bitfinex","ETHUSD",1722140957567,0.18327532,3242.6,3242.3,2.3798]
["bitfinex","ETHUSD",1722140957768,0.18327532,3242.6,3242.5,2.46723]
["bitfinex","ETHUSD",1722140957965,7.35,3242.8,3242.5,2.46723]
["bitfinex","ETHUSD",1722140958354,7.35,3242.8,3242.6,2.46715]
["bitfinex","ETHUSD",1722140958955,0.18326165,3242.7,3242.6,2.46715]
["bitfinex","ETHUSD",1722140959158,7.35,3242.8,3242.6,2.960595]
["bitfinex","ETHUSD",1722140959391,0.18326165,3242.7,3242.6,2.960595]
["bitfinex","ETHUSD",1722140959567,7.35,3242.8,3242.6,2.960595]
["bitfinex","ETHUSD",1722140959765,0.18326165,3242.7,3242.4,2.46724]
["bitfinex","ETHUSD",1722140960018,7.35,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722140960197,0.18326165,3242.6,3242.4,2.46724]
["bitfinex","ETHUSD",1722140960362,7.35,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722140960562,0.18326165,3242.5,3242.4,2.46724]
["bitfinex","ETHUSD",1722140960894,0.32260562,3243.2,3242.9,2.46685]
["bitfinex","ETHUSD",1722140961061,0.32260562,3243.2,3242.7,2.46707]
["bitfinex","ETHUSD",1722140961062,0.988,3243.4,3242.7,2.46701]
["bitfinex","ETHUSD",1722140961267,0.988,3243.4,3242.8,2.46695]
["bitfinex","ETHUSD",1722140961668,0.988,3243.4,3242.9,2.46691]
["bitfinex","ETHUSD",1722140962339,0.988,3243.4,3242.9,2.960302]
["bitfinex","ETHUSD",1722140962477,0.18892482,3243.3,3242.6,2.46713]
["bitfinex","ETHUSD",1722140962682,0.988,3243.0,3242.6,2.46713]
["bitfinex","ETHUSD",1722140962911,0.988,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722140964242,0.988,3243.0,3242.4,3.2480984]
["bitfinex","ETHUSD",1722140964386,0.988,3243.0,3242.5,0.80952684]
["bitfinex","ETHUSD",1722140965228,0.988,3243.0,3242.5,3.27672684]
["bitfinex","ETHUSD",1722140967989,0.988,3243.0,3242.5,0.80952684]
["bitfinex","ETHUSD",1722140969837,0.988,3243.0,3242.5,3.27673684]
["bitfinex","ETHUSD",1722140970527,2.4672,3243.1,3242.5,3.27673684]
["bitfinex","ETHUSD",1722140970692,2.4672,3243.1,3242.6,0.32767368]
["bitfinex","ETHUSD",1722140971154,3.4547,3243.2,3242.6,0.32767368]
["bitfinex","ETHUSD",1722140974250,0.18345539,3243.1,3242.6,0.32767368]
["bitfinex","ETHUSD",1722140977020,2.65023539,3243.1,3242.6,0.32767368]
["bitfinex","ETHUSD",1722140977221,2.65023539,3243.1,3242.5,0.80952684]
["bitfinex","ETHUSD",1722140982441,0.988,3243.0,3242.5,0.80952684]
["bitfinex","ETHUSD",1722140982864,0.18344399,3242.9,3242.5,0.80952684]
["bitfinex","ETHUSD",1722140983074,2.65042399,3242.9,3242.2,2.960954]
["bitfinex","ETHUSD",1722140985692,5.11742399,3242.9,3242.2,2.960954]
["bitfinex","ETHUSD",1722140985846,0.988,3242.4,3241.7,2.3349]
["bitfinex","ETHUSD",1722140986047,0.988,3242.4,3241.8,2.46772]
["bitfinex","ETHUSD",1722140986755,0.18342119,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722140986967,3.45515,3242.6,3242.0,2.96114]
["bitfinex","ETHUSD",1722140987190,0.18342119,3242.2,3242.0,2.96114]
["bitfinex","ETHUSD",1722140987391,0.988,3242.6,3242.0,2.96114]
["bitfinex","ETHUSD",1722140987599,0.18342119,3242.1,3242.0,2.4676]
["bitfinex","ETHUSD",1722140987893,0.988,3242.6,3242.0,2.4676]
["bitfinex","ETHUSD",1722140988198,7.35,3242.9,3242.3,2.46734]
["bitfinex","ETHUSD",1722140988394,0.18342119,3242.5,3242.4,2.3349]
["bitfinex","ETHUSD",1722140988699,5.71842,3243.1,3242.4,2.3349]
["bitfinex","ETHUSD",1722140988700,2.46685,3243.0,3242.4,2.3349]
["bitfinex","ETHUSD",1722140988871,0.18337106,3242.5,3242.4,2.3349]
["bitfinex","ETHUSD",1722140989190,0.18337106,3242.5,3242.4,2.815124]
["bitfinex","ETHUSD",1722140989358,2.46685,3243.0,3242.4,2.815124]
["bitfinex","ETHUSD",1722140989561,2.46685,3243.0,3242.4,2.3349]
["bitfinex","ETHUSD",1722140989562,0.18337106,3242.5,3242.4,2.3349]
["bitfinex","ETHUSD",1722140989785,2.46685,3243.0,3242.4,2.3349]
["bitfinex","ETHUSD",1722140989961,0.18337106,3242.5,3242.4,2.3349]
["bitfinex","ETHUSD",1722140990293,2.46685,3243.0,3242.4,2.3349]
["bitfinex","ETHUSD",1722140990456,0.18337106,3242.5,3242.3,2.46734]
["bitfinex","ETHUSD",1722140990791,0.18337106,3242.4,3242.3,2.46734]
["bitfinex","ETHUSD",1722140990998,0.988,3242.9,3242.3,3.194314]
["bitfinex","ETHUSD",1722140991198,0.18337106,3242.4,3242.3,3.194314]
["bitfinex","ETHUSD",1722140991371,0.988,3242.9,3242.3,3.194314]
["bitfinex","ETHUSD",1722140991895,0.18337106,3242.8,3242.3,3.194314]
["bitfinex","ETHUSD",1722140992374,0.18337106,3242.8,3242.3,0.726974]
["bitfinex","ETHUSD",1722140993896,2.65037106,3242.8,3242.1,2.46747]
["bitfinex","ETHUSD",1722140994097,0.988,3242.7,3242.1,2.46747]
["bitfinex","ETHUSD",1722140994252,3.45508,3242.7,3241.9,7.39048]
["bitfinex","ETHUSD",1722140994464,3.45508,3242.7,3242.0,0.739048]
["bitfinex","ETHUSD",1722140994664,0.18338474,3242.6,3242.0,3.206648]
["bitfinex","ETHUSD",1722140994872,0.18338474,3242.6,3241.9,4.92282]
["bitfinex","ETHUSD",1722140994873,0.988,3242.5,3241.9,4.92282]
["bitfinex","ETHUSD",1722140995414,0.988,3242.5,3242.0,2.46761]
["bitfinex","ETHUSD",1722140995415,0.18335738,3242.4,3242.0,2.46761]
["bitfinex","ETHUSD",1722140996169,0.18335738,3242.4,3241.9,2.4552]
["bitfinex","ETHUSD",1722140996792,0.18335738,3242.4,3241.9,4.92287]
["bitfinex","ETHUSD",1722140997015,0.18335738,3242.4,3241.9,5.961937]
["bitfinex","ETHUSD",1722141000729,0.988,3242.3,3241.7,2.4678]
["bitfinex","ETHUSD",1722141001040,0.988,3241.9,3241.3,2.46812]
["bitfinex","ETHUSD",1722141001352,0.988,3241.9,3241.1,3.11615261]
["bitfinex","ETHUSD",1722141001353,0.988,3241.7,3241.1,4.93449]
["bitfinex","ETHUSD",1722141001709,0.988,3241.7,3241.1,2.4662]
["bitfinex","ETHUSD",1722141001933,0.988,3241.7,3241.1,4.93449]
["bitfinex","ETHUSD",1722141004548,3.4422,3242.1,3241.5,2.46798]
["bitfinex","ETHUSD",1722141004753,2.4542,3242.1,3241.6,2.4679]
["bitfinex","ETHUSD",1722141006574,3.4422,3242.1,3241.4,2.46806]
["bitfinex","ETHUSD",1722141006727,3.78642,3242.1,3241.5,2.46798]
["bitfinex","ETHUSD",1722141006922,3.78642,3242.1,3241.4,2.46806]
["bitfinex","ETHUSD",1722141007124,0.18335738,3242.4,3242.0,2.4676]
["bitfinex","ETHUSD",1722141008069,0.18335738,3242.4,3241.8,2.46775]
["bitfinex","ETHUSD",1722141008070,0.18335738,3242.4,3241.8,2.46771]
["bitfinex","ETHUSD",1722141008273,1.17135738,3242.4,3241.8,2.46771]
["bitfinex","ETHUSD",1722141008640,0.988,3242.2,3241.6,2.46788]
["bitfinex","ETHUSD",1722141012232,3.45546,3242.2,3241.5,5.46797]
["bitfinex","ETHUSD",1722141012456,2.46755,3242.1,3241.5,3.0]
["bitfinex","ETHUSD",1722141012692,0.988,3242.2,3241.5,2.46796]
["bitfinex","ETHUSD",1722141012843,3.45552,3242.2,3241.5,3.0]
["bitfinex","ETHUSD",1722141013328,2.4542,3241.9,3241.3,2.46812]
["bitfinex","ETHUSD",1722141013527,2.4542,3241.9,3241.4,2.46802]
["bitfinex","ETHUSD",1722141013782,0.988,3242.0,3241.4,2.46802]
["bitfinex","ETHUSD",1722141015176,7.35,3242.2,3241.8,2.4677]
["bitfinex","ETHUSD",1722141015685,7.35,3242.2,3241.9,2.46768]
["bitfinex","ETHUSD",1722141016349,7.67258806,3242.7,3242.2,2.46741]
["bitfinex","ETHUSD",1722141016641,7.67258806,3242.7,3242.0,2.46757]
["bitfinex","ETHUSD",1722141016642,7.35,3242.7,3242.0,2.46757]
["bitfinex","ETHUSD",1722141016845,7.35,3242.7,3242.2,2.4674]
["bitfinex","ETHUSD",1722141017045,7.35,3242.7,3242.3,2.46738]
["bitfinex","ETHUSD",1722141017651,0.17698205,3242.4,3242.3,2.46738]
["bitfinex","ETHUSD",1722141017978,7.35,3242.7,3242.3,2.46738]
["bitfinex","ETHUSD",1722141018159,0.1770436,3242.4,3242.3,2.46738]
["bitfinex","ETHUSD",1722141018360,7.35,3242.7,3242.5,2.46723]
["bitfinex","ETHUSD",1722141019149,7.35,3242.7,3242.6,2.46715]
["bitfinex","ETHUSD",1722141019546,7.35,3242.7,3242.5,2.46723]
["bitfinex","ETHUSD",1722141021981,0.988,3243.0,3242.5,2.46723]
["bitfinex","ETHUSD",1722141023775,10.6481,3243.2,3242.6,2.46715]
["bitfinex","ETHUSD",1722141023939,3.2981,3243.2,3242.6,2.46715]
["bitfinex","ETHUSD",1722141025280,1.31055027,3243.4,3242.6,2.960565]
["bitfinex","ETHUSD",1722141026336,0.32255027,3243.4,3243.0,2.46684]
["bitfinex","ETHUSD",1722141026536,0.32255027,3243.4,3243.0,0.988]
["bitfinex","ETHUSD",1722141026737,0.32255027,3243.4,3243.3,2.46662]
["bitfinex","ETHUSD",1722141026970,15.8298,3243.9,3243.3,2.46662]
["bitfinex","ETHUSD",1722141027188,13.468,3243.9,3243.3,2.46662]
["bitfinex","ETHUSD",1722141027339,13.468,3243.9,3243.4,2.46652]
["bitfinex","ETHUSD",1722141028298,0.988,3243.7,3243.2,2.46662]
["bitfinex","ETHUSD",1722141028585,0.17749783,3243.6,3243.2,2.46662]
["bitfinex","ETHUSD",1722141029976,0.17749783,3243.6,3243.0,2.46682]
["bitfinex","ETHUSD",1722141030190,2.64388783,3243.6,3242.9,2.46692]
["bitfinex","ETHUSD",1722141030393,0.988,3243.5,3242.9,2.46692]
["bitfinex","ETHUSD",1722141030942,0.17749783,3243.4,3242.9,2.46692]
["bitfinex","ETHUSD",1722141031866,0.17749783,3243.4,3243.0,2.46685]
["bitfinex","ETHUSD",1722141032099,0.17749783,3243.4,3243.1,2.46676]
["bitfinex","ETHUSD",1722141033415,0.17749783,3243.4,3243.0,0.493377]
["bitfinex","ETHUSD",1722141033614,0.17749783,3243.4,3242.9,2.46686]
["bitfinex","ETHUSD",1722141033913,0.17749783,3243.4,3243.1,2.46672]
["bitfinex","ETHUSD",1722141034217,0.988,3243.7,3243.1,2.46672]
["bitfinex","ETHUSD",1722141034422,0.17747963,3243.6,3243.1,2.46672]
["bitfinex","ETHUSD",1722141035429,0.17747963,3243.6,3242.9,2.46689]
["bitfinex","ETHUSD",1722141035577,0.17747963,3243.6,3243.1,2.46676]
["bitfinex","ETHUSD",1722141035777,0.17747963,3243.6,3243.2,2.46665]
["bitfinex","ETHUSD",1722141036212,0.17747963,3243.6,3243.2,2.2658]
["bitfinex","ETHUSD",1722141036417,9.6084,3244.0,3243.5,2.46647]
["bitfinex","ETHUSD",1722141036576,0.1775024,3243.9,3243.5,2.46647]
["bitfinex","ETHUSD",1722141037416,0.1775024,3243.9,3243.6,2.46639]
["bitfinex","ETHUSD",1722141037720,0.1775024,3243.9,3243.7,2.46629]
["bitfinex","ETHUSD",1722141038621,0.1775024,3243.9,3243.5,2.46643]
["bitfinex","ETHUSD",1722141038822,0.1775024,3243.9,3243.4,2.46654]
["bitfinex","ETHUSD",1722141038981,0.988,3243.8,3243.2,2.46664]
["bitfinex","ETHUSD",1722141039182,0.988,3243.8,3243.3,2.46656]
["bitfinex","ETHUSD",1722141039183,0.17757986,3243.7,3243.3,2.46656]
["bitfinex","ETHUSD",1722141039381,0.988,3243.8,3243.3,2.46656]
["bitfinex","ETHUSD",1722141039591,0.17765733,3243.7,3243.3,2.46656]
["bitfinex","ETHUSD",1722141039884,0.988,3243.8,3243.4,2.46654]
["bitfinex","ETHUSD",1722141040509,0.17765733,3243.7,3243.4,2.46654]
["bitfinex","ETHUSD",1722141040707,0.17765733,3243.7,3243.4,2.98797929]
["bitfinex","ETHUSD",1722141040908,8.338,3244.0,3243.4,2.98797929]
["bitfinex","ETHUSD",1722141041225,7.35,3244.0,3243.5,2.46647]
["bitfinex","ETHUSD",1722141041521,0.17765733,3243.9,3243.5,2.46647]
["bitfinex","ETHUSD",1722141042323,0.17765733,3243.9,3243.7,2.46631]
["bitfinex","ETHUSD",1722141045200,0.17765733,3243.9,3243.8,2.46624]
["bitfinex","ETHUSD",1722141045609,2.2584,3244.3,3243.8,2.46624]
["bitfinex","ETHUSD",1722141045855,0.17766187,3244.2,3243.8,2.46624]
["bitfinex","ETHUSD",1722141046220,2.2584,3244.3,3243.8,2.46624]
["bitfinex","ETHUSD",1722141046536,0.17767553,3244.2,3243.8,2.46624]
["bitfinex","ETHUSD",1722141046846,2.2584,3244.3,3243.8,2.46624]
["bitfinex","ETHUSD",1722141047043,0.17772567,3244.1,3243.8,2.46624]
["bitfinex","ETHUSD",1722141047312,2.2584,3244.3,3243.8,2.46624]
["bitfinex","ETHUSD",1722141047450,0.17772567,3244.0,3243.8,2.46624]
["bitfinex","ETHUSD",1722141047792,2.2584,3244.3,3243.8,2.46624]
["bitfinex","ETHUSD",1722141047793,0.17773705,3243.9,3243.8,2.46624]
["bitfinex","ETHUSD",1722141048192,0.17773705,3243.9,3243.7,2.46631]
["bitfinex","ETHUSD",1722141048398,2.2584,3244.3,3243.5,2.4664]
["bitfinex","ETHUSD",1722141048614,2.2584,3244.3,3243.7,2.46627]
["bitfinex","ETHUSD",1722141048615,0.17775525,3244.2,3243.7,2.46627]
["bitfinex","ETHUSD",1722141049250,0.17775525,3244.2,3243.7,4.93252]
["bitfinex","ETHUSD",1722141049587,0.17775525,3244.2,3243.7,2.959502]
["bitfinex","ETHUSD",1722141049795,7.35,3244.5,3243.9,2.46611]
["bitfinex","ETHUSD",1722141049964,0.17775525,3244.4,3243.9,2.46611]
["bitfinex","ETHUSD",1722141050292,2.4847,3244.3,3243.7,2.46625]
["bitfinex","ETHUSD",1722141050588,0.1777507,3244.2,3243.7,2.46625]
["bitfinex","ETHUSD",1722141051151,0.1777507,3244.2,3243.5,4.93285]
["bitfinex","ETHUSD",1722141051351,0.1777507,3244.2,3243.6,2.46639]
["bitfinex","ETHUSD",1722141052320,0.1777507,3244.2,3243.6,2.46634]
["bitfinex","ETHUSD",1722141056515,2.6437007,3244.2,3243.3,2.3569]
["bitfinex","ETHUSD",1722141056820,2.6437007,3244.2,3243.5,2.46645]
["bitfinex","ETHUSD",1722141059617,2.6437007,3244.2,3243.1,3.0]
["bitfinex","ETHUSD",1722141059618,2.4936,3244.1,3243.0,0.345489]
["bitfinex","ETHUSD",1722141059923,2.4936,3243.5,3242.9,2.4669]
["bitfinex","ETHUSD",1722141060280,0.17769833,3243.4,3243.0,0.24669]
["bitfinex","ETHUSD",1722141060492,0.17769833,3243.4,3243.0,2.71351]
["bitfinex","ETHUSD",1722141061106,0.17769833,3243.4,3243.1,2.46677]
["bitfinex","ETHUSD",1722141063620,2.64424833,3243.4,3242.8,2.46699]
["bitfinex","ETHUSD",1722141063828,0.17769833,3243.4,3242.8,2.46699]
["bitfinex","ETHUSD",1722141064508,0.17769833,3243.4,3242.9,0.246699]
["bitfinex","ETHUSD",1722141064725,0.17769833,3243.4,3242.8,2.46699]
["bitfinex","ETHUSD",1722141064929,2.64424833,3243.4,3242.8,2.46699]
["bitfinex","ETHUSD",1722141065401,0.988,3243.3,3242.8,2.46699]
["bitfinex","ETHUSD",1722141065603,0.17753886,3243.2,3242.8,2.46699]
["bitfinex","ETHUSD",1722141065824,0.988,3243.3,3242.8,2.46699]
["bitfinex","ETHUSD",1722141066037,0.17753886,3243.2,3242.8,2.46699]
["bitfinex","ETHUSD",1722141066538,0.988,3243.3,3242.8,2.46699]
["bitfinex","ETHUSD",1722141066734,0.17753886,3243.1,3242.8,2.46699]
["bitfinex","ETHUSD",1722141066938,0.988,3243.3,3242.8,0.493413]
["bitfinex","ETHUSD",1722141067139,2.4936,3242.9,3242.4,2.46726]
["bitfinex","ETHUSD",1722141067344,2.4936,3242.9,3242.4,4.93451]
["bitfinex","ETHUSD",1722141067640,0.17753886,3242.8,3242.4,2.46725]
["bitfinex","ETHUSD",1722141067869,0.17753886,3242.8,3241.9,0.64642627]
["bitfinex","ETHUSD",1722141067870,0.988,3242.5,3241.9,0.64642627]
["bitfinex","ETHUSD",1722141068141,0.988,3242.5,3241.7,2.46777]
["bitfinex","ETHUSD",1722141068314,0.17741581,3242.4,3241.8,2.46775]
["bitfinex","ETHUSD",1722141068516,0.17741581,3242.4,3241.8,2.813325]
["bitfinex","ETHUSD",1722141068918,0.17741581,3242.4,3241.9,2.46767]
["bitfinex","ETHUSD",1722141069247,0.17741581,3242.4,3242.2,2.46739]
["bitfinex","ETHUSD",1722141069450,2.4936,3243.0,3242.4,2.4673]
["bitfinex","ETHUSD",1722141069745,0.17724488,3242.9,3242.4,2.4673]
["bitfinex","ETHUSD",1722141069953,0.17724488,3242.9,3242.5,0.24673]
["bitfinex","ETHUSD",1722141070251,0.17724488,3242.9,3242.2,2.46743]
["bitfinex","ETHUSD",1722141070552,0.17724488,3242.9,3242.3,2.46737]
["bitfinex","ETHUSD",1722141071334,0.17724488,3242.9,3242.1,2.46747]
["bitfinex","ETHUSD",1722141071519,0.17724488,3242.9,3242.2,2.46745]
["bitfinex","ETHUSD",1722141071714,0.17724488,3242.9,3242.3,2.46738]
["bitfinex","ETHUSD",1722141071942,0.17724488,3242.9,3242.4,0.246738]
["bitfinex","ETHUSD",1722141072116,0.17724488,3242.9,3242.5,2.46723]
["bitfinex","ETHUSD",1722141073170,0.17724488,3242.9,3242.4,0.246738]
["bitfinex","ETHUSD",1722141075347,0.17724488,3242.9,3242.3,2.46733]
["bitfinex","ETHUSD",1722141077633,0.17724488,3242.9,3242.1,2.46747]
["bitfinex","ETHUSD",1722141078179,0.17724488,3242.9,3242.3,2.46737]
["bitfinex","ETHUSD",1722141079048,2.64416488,3242.9,3242.3,2.46737]
["bitfinex","ETHUSD",1722141079704,0.17724488,3242.9,3242.3,2.46737]
["bitfinex","ETHUSD",1722141079991,0.17724488,3242.9,3242.4,0.246737]
["bitfinex","ETHUSD",1722141080285,0.17724488,3242.9,3242.4,2.714027]
["bitfinex","ETHUSD",1722141081160,2.46725,3242.5,3241.8,2.813325]
["bitfinex","ETHUSD",1722141081352,2.4666,3242.8,3241.8,0.345575]
["bitfinex","ETHUSD",1722141081552,0.17720613,3242.4,3241.9,2.46763]
["bitfinex","ETHUSD",1722141081773,2.4666,3242.8,3242.0,2.4676]
["bitfinex","ETHUSD",1722141081974,0.17719247,3242.3,3241.9,2.46763]
["bitfinex","ETHUSD",1722141082251,0.17719247,3242.2,3241.9,2.9957315]
["bitfinex","ETHUSD",1722141082572,2.46708,3242.7,3241.9,2.9957315]
["bitfinex","ETHUSD",1722141082771,0.17714916,3242.1,3241.9,2.9957315]
["bitfinex","ETHUSD",1722141082986,2.46724,3242.5,3241.9,0.5281015]
["bitfinex","ETHUSD",1722141083144,2.46724,3242.5,3241.8,0.345575]
["bitfinex","ETHUSD",1722141083346,0.17714916,3242.4,3241.7,2.46778]
["bitfinex","ETHUSD",1722141084908,0.17714916,3242.4,3241.8,2.46775]
["bitfinex","ETHUSD",1722141085785,0.17714916,3242.4,3241.9,2.46767]
["bitfinex","ETHUSD",1722141085988,0.17714916,3242.4,3241.9,2.961215]
["bitfinex","ETHUSD",1722141086183,0.17703516,3242.3,3241.9,2.961215]
["bitfinex","ETHUSD",1722141086583,2.46717,3242.6,3241.9,2.961215]
["bitfinex","ETHUSD",1722141087032,0.17703516,3242.5,3241.9,2.961195]
["bitfinex","ETHUSD",1722141087294,7.35,3242.7,3242.2,2.46742]
["bitfinex","ETHUSD",1722141087791,7.35,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722141087996,7.35,3242.7,3242.0,4.95245]
["bitfinex","ETHUSD",1722141087997,0.1770534,3242.6,3242.0,4.95245]
["bitfinex","ETHUSD",1722141088218,0.1770534,3242.6,3242.1,2.46748]
["bitfinex","ETHUSD",1722141088804,0.1770534,3242.6,3242.0,2.46755]
["bitfinex","ETHUSD",1722141088972,6.35749874,3242.6,3241.9,2.46767]
["bitfinex","ETHUSD",1722141089170,2.46728,3242.5,3241.8,2.46775]
["bitfinex","ETHUSD",1722141089468,0.17704884,3242.4,3241.8,2.46775]
["bitfinex","ETHUSD",1722141090005,2.46738,3242.3,3241.5,7.95288]
["bitfinex","ETHUSD",1722141090204,2.4666,3242.3,3241.7,2.46782]
["bitfinex","ETHUSD",1722141090414,0.17708761,3242.2,3241.7,2.46782]
["bitfinex","ETHUSD",1722141090613,0.17708761,3242.2,3241.8,2.46771]
["bitfinex","ETHUSD",1722141090924,7.401,3242.6,3241.9,0.493553]
["bitfinex","ETHUSD",1722141091122,0.17708761,3242.1,3241.8,2.46771]
["bitfinex","ETHUSD",1722141091313,7.401,3242.6,3241.8,2.46771]
["bitfinex","ETHUSD",1722141091516,0.17708761,3242.0,3241.8,2.46771]
["bitfinex","ETHUSD",1722141091691,2.46727,3242.5,3241.8,2.46771]
["bitfinex","ETHUSD",1722141091885,0.17708761,3241.9,3241.8,2.46771]
["bitfinex","ETHUSD",1722141092090,2.46727,3242.5,3241.8,3.0408008]
["bitfinex","ETHUSD",1722141092292,0.17708761,3241.9,3241.8,3.0408008]
["bitfinex","ETHUSD",1722141092523,2.46727,3242.5,3241.8,3.0408008]
["bitfinex","ETHUSD",1722141092851,2.4666,3242.6,3242.0,2.4676]
["bitfinex","ETHUSD",1722141095042,4.93377,3242.6,3241.9,2.46768]
["bitfinex","ETHUSD",1722141095220,2.46724,3242.5,3241.8,3.0407908]
["bitfinex","ETHUSD",1722141097929,2.46724,3242.5,3241.8,2.4677]
["bitfinex","ETHUSD",1722141100014,2.4666,3242.6,3241.6,0.795288]
["bitfinex","ETHUSD",1722141100214,7.35,3242.7,3241.7,2.4077]
["bitfinex","ETHUSD",1722141100421,7.35,3242.7,3242.4,2.46727]
["bitfinex","ETHUSD",1722141101860,7.35,3242.7,3242.6,2.46715]
["bitfinex","ETHUSD",1722141102175,15.838,3243.0,3242.6,2.46715]
["bitfinex","ETHUSD",1722141102176,3.358,3243.0,3242.6,2.46715]
["bitfinex","ETHUSD",1722141102461,3.358,3243.0,3242.4,2.46727]
["bitfinex","ETHUSD",1722141103122,2.37,3243.0,3242.4,2.46727]
["bitfinex","ETHUSD",1722141103339,0.17109305,3242.9,3242.4,2.46727]
["bitfinex","ETHUSD",1722141105127,0.17109305,3242.9,3242.2,4.87512]
["bitfinex","ETHUSD",1722141105337,2.63803305,3242.9,3242.2,2.46742]
["bitfinex","ETHUSD",1722141106131,2.37,3242.8,3242.1,5.46753]
["bitfinex","ETHUSD",1722141106371,4.83701,3242.8,3242.1,5.46753]
["bitfinex","ETHUSD",1722141106519,0.17128146,3242.7,3242.1,5.46753]
["bitfinex","ETHUSD",1722141106883,0.17128146,3242.7,3242.0,2.46759]
["bitfinex","ETHUSD",1722141106884,2.63837146,3242.7,3242.0,2.46755]
["bitfinex","ETHUSD",1722141107422,2.63837146,3242.7,3242.0,4.93509]
["bitfinex","ETHUSD",1722141107963,2.63837146,3242.7,3242.0,5.728599]
["bitfinex","ETHUSD",1722141108525,2.63837146,3242.7,3242.0,5.728609]
["bitfinex","ETHUSD",1722141108865,2.63837146,3242.7,3242.0,3.261049]
["bitfinex","ETHUSD",1722141109473,2.63837146,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722141109972,2.63837146,3242.7,3241.9,2.46763]
["bitfinex","ETHUSD",1722141110131,2.63837146,3242.7,3241.8,2.46771]
["bitfinex","ETHUSD",1722141110132,0.50083715,3242.6,3241.8,2.46771]
["bitfinex","ETHUSD",1722141110330,2.46774,3241.9,3241.2,0.64572555]
["bitfinex","ETHUSD",1722141110569,2.37,3241.8,3241.0,3.11408555]
["bitfinex","ETHUSD",1722141110748,2.37,3241.8,3240.9,3.37628833]
["bitfinex","ETHUSD",1722141110749,2.54111143,3241.8,3241.3,2.46807]
["bitfinex","ETHUSD",1722141110947,2.54111143,3241.8,3241.4,2.46801]
["bitfinex","ETHUSD",1722141111273,0.17111143,3241.8,3241.4,2.46801]
["bitfinex","ETHUSD",1722141111450,2.37,3242.1,3241.4,2.46801]
["bitfinex","ETHUSD",1722141111451,4.83754,3242.1,3241.4,2.46801]
["bitfinex","ETHUSD",1722141111629,0.17098959,3242.0,3241.4,2.46801]
["bitfinex","ETHUSD",1722141111940,0.17098959,3242.0,3241.4,2.961632]
["bitfinex","ETHUSD",1722141113545,0.17098959,3242.0,3241.5,2.46798]
["bitfinex","ETHUSD",1722141113962,0.17098959,3242.0,3241.6,2.46789]
["bitfinex","ETHUSD",1722141114276,0.17098959,3242.0,3241.8,2.46772]
["bitfinex","ETHUSD",1722141114473,0.17098959,3242.0,3241.5,2.3757]
["bitfinex","ETHUSD",1722141114474,7.35,3242.7,3242.3,2.46738]
["bitfinex","ETHUSD",1722141114671,7.35,3242.7,3241.6,2.46787]
["bitfinex","ETHUSD",1722141114672,0.16521098,3242.6,3242.2,2.46745]
["bitfinex","ETHUSD",1722141114874,12.25219,3243.1,3242.3,2.46733]
["bitfinex","ETHUSD",1722141115176,0.16521098,3243.0,3242.3,2.46733]
["bitfinex","ETHUSD",1722141115674,0.16521098,3243.0,3242.4,2.46729]
["bitfinex","ETHUSD",1722141116681,0.16521098,3243.0,3242.5,2.46721]
["bitfinex","ETHUSD",1722141117574,0.16521098,3243.0,3242.4,2.4673]
["bitfinex","ETHUSD",1722141119893,0.16521098,3243.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722141120268,0.16521098,3243.0,3242.7,2.46707]
["bitfinex","ETHUSD",1722141122295,22.2153,3243.4,3242.7,2.46707]
["bitfinex","ETHUSD",1722141122296,7.35,3243.4,3243.3,2.46662]
["bitfinex","ETHUSD",1722141122503,0.16015553,3243.4,3243.3,2.46662]
["bitfinex","ETHUSD",1722141122702,2.3853,3243.9,3243.4,2.46652]
["bitfinex","ETHUSD",1722141122914,0.16015553,3243.8,3243.4,2.46652]
["bitfinex","ETHUSD",1722141123434,0.16015553,3243.8,3243.6,2.46634]
["bitfinex","ETHUSD",1722141123627,0.16015553,3243.8,3243.7,2.46631]
["bitfinex","ETHUSD",1722141123913,7.35,3244.0,3243.7,2.46631]
["bitfinex","ETHUSD",1722141123914,7.35,3244.0,3243.9,2.46616]
["bitfinex","ETHUSD",1722141124270,7.35,3244.0,3243.7,2.46631]
["bitfinex","ETHUSD",1722141126775,7.35,3244.0,3243.4,0.25281798]
["bitfinex","ETHUSD",1722141126970,7.35,3244.0,3243.9,2.46616]
["bitfinex","ETHUSD",1722141127779,7.35,3244.0,3243.9,5.425561]
["bitfinex","ETHUSD",1722141128392,7.35,3244.7,3244.3,2.4658]
["bitfinex","ETHUSD",1722141128753,2.3853,3244.9,3244.4,2.46573]
["bitfinex","ETHUSD",1722141129930,2.3853,3244.9,3244.5,2.46569]
["bitfinex","ETHUSD",1722141130276,19.83,3245.1,3244.5,2.46569]
["bitfinex","ETHUSD",1722141130619,19.83,3245.1,3244.7,2.46551]
["bitfinex","ETHUSD",1722141131992,2.7603,3245.2,3244.7,2.46551]
["bitfinex","ETHUSD",1722141132831,2.7603,3245.2,3244.3,2.46583]
["bitfinex","ETHUSD",1722141133127,0.16100393,3245.1,3244.3,2.46583]
["bitfinex","ETHUSD",1722141134080,0.16100393,3245.1,3244.4,2.46578]
["bitfinex","ETHUSD",1722141134395,0.53865439,3245.0,3244.4,2.46578]
["bitfinex","ETHUSD",1722141134776,0.16099929,3244.9,3244.4,2.46578]
["bitfinex","ETHUSD",1722141135186,0.16099929,3244.9,3244.5,2.46566]
["bitfinex","ETHUSD",1722141137741,5.22554,3245.2,3244.5,2.46566]
["bitfinex","ETHUSD",1722141137900,0.16096899,3244.8,3244.5,2.46566]
["bitfinex","ETHUSD",1722141138104,5.22554,3245.2,3244.5,2.46566]
["bitfinex","ETHUSD",1722141138298,0.16096899,3245.1,3244.5,2.46566]
["bitfinex","ETHUSD",1722141141005,0.16096899,3245.1,3244.3,2.46583]
["bitfinex","ETHUSD",1722141141006,2.46539,3245.0,3244.3,2.46583]
["bitfinex","ETHUSD",1722141141316,0.16097132,3244.9,3244.3,2.46583]
["bitfinex","ETHUSD",1722141141830,0.16097132,3244.9,3244.3,2.46579]
["bitfinex","ETHUSD",1722141142143,8.459827,3245.2,3244.4,2.46577]
["bitfinex","ETHUSD",1722141142343,2.4323,3244.7,3244.3,2.46585]
["bitfinex","ETHUSD",1722141142545,4.89767,3245.0,3244.3,2.46585]
["bitfinex","ETHUSD",1722141142753,0.1609294,3244.6,3244.3,2.46585]
["bitfinex","ETHUSD",1722141142919,4.89767,3245.0,3244.3,4.93166]
["bitfinex","ETHUSD",1722141143104,0.1609294,3244.9,3244.4,2.46571]
["bitfinex","ETHUSD",1722141143868,0.1609294,3244.9,3244.5,2.46568]
["bitfinex","ETHUSD",1722141144002,0.1609294,3244.9,3244.6,2.46562]
["bitfinex","ETHUSD",1722141145218,0.1609294,3244.9,3244.5,2.46568]
["bitfinex","ETHUSD",1722141145644,0.1609294,3244.9,3244.7,2.46555]
["bitfinex","ETHUSD",1722141146031,0.375,3245.2,3244.7,2.46555]
["bitfinex","ETHUSD",1722141146507,0.16098531,3245.1,3244.7,2.46555]
["bitfinex","ETHUSD",1722141149158,0.16098531,3245.1,3244.7,4.93105]
["bitfinex","ETHUSD",1722141149482,0.16098531,3245.1,3244.7,2.4655]
["bitfinex","ETHUSD",1722141150444,0.16098531,3245.1,3244.5,2.46565]
["bitfinex","ETHUSD",1722141150749,0.16098531,3245.1,3244.6,2.46562]
["bitfinex","ETHUSD",1722141153295,0.16098531,3245.1,3244.4,2.46577]
["bitfinex","ETHUSD",1722141153501,5.05858531,3245.1,3244.5,2.4657]
["bitfinex","ETHUSD",1722141154584,2.59328531,3245.1,3244.6,2.46563]
["bitfinex","ETHUSD",1722141156518,0.16098531,3245.1,3244.9,2.46535]
["bitfinex","ETHUSD",1722141156864,0.16098531,3245.1,3245.0,2.46533]
["bitfinex","ETHUSD",1722141157807,0.16098531,3245.1,3245.0,4.93066]
["bitfinex","ETHUSD",1722141158873,0.375,3245.2,3245.1,4.9305]
["bitfinex","ETHUSD",1722141159086,0.53625547,3245.2,3245.1,5.42355]
["bitfinex","ETHUSD",1722141161777,0.53625547,3245.2,3245.1,2.9583]
["bitfinex","ETHUSD",1722141161978,0.16125547,3245.2,3245.1,2.9583]
["bitfinex","ETHUSD",1722141162178,9.83965,3245.9,3245.2,2.46514]
["bitfinex","ETHUSD",1722141162597,0.16133,3245.8,3245.2,2.46514]
["bitfinex","ETHUSD",1722141162884,0.16133,3245.8,3245.2,3.007491]
["bitfinex","ETHUSD",1722141164118,0.16133,3245.8,3245.2,5.472601]
["bitfinex","ETHUSD",1722141164331,0.16133,3245.8,3245.2,3.007461]
["bitfinex","ETHUSD",1722141164891,0.16133,3245.8,3245.2,5.472571]
["bitfinex","ETHUSD",1722141166028,0.16133,3245.8,3245.3,2.46509]
["bitfinex","ETHUSD",1722141166190,0.16133,3245.8,3245.3,3.2588561]
["bitfinex","ETHUSD",1722141167610,0.16133,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722141167840,0.16133,3245.8,3245.4,2.46496]
["bitfinex","ETHUSD",1722141168041,0.16133,3245.8,3245.3,2.46504]
["bitfinex","ETHUSD",1722141168611,0.16133,3245.8,3245.4,2.46502]
["bitfinex","ETHUSD",1722141176074,0.16133,3245.8,3245.3,0.246514]
["bitfinex","ETHUSD",1722141176237,0.986,3245.7,3245.2,2.46511]
["bitfinex","ETHUSD",1722141176742,0.16144873,3245.6,3245.2,2.46511]
["bitfinex","ETHUSD",1722141178255,0.16144873,3245.6,3245.3,2.46509]
["bitfinex","ETHUSD",1722141179733,0.16144873,3245.6,3245.5,2.46495]
["bitfinex","ETHUSD",1722141180056,3.4493,3246.0,3245.5,3.193934]
["bitfinex","ETHUSD",1722141180275,0.1615302,3245.6,3245.5,3.193934]
["bitfinex","ETHUSD",1722141180429,3.4493,3246.0,3245.5,3.193934]
["bitfinex","ETHUSD",1722141180628,0.1615302,3245.6,3245.5,3.193934]
["bitfinex","ETHUSD",1722141180825,3.4493,3246.0,3245.5,3.193934]
["bitfinex","ETHUSD",1722141181057,0.1615302,3245.6,3245.5,3.193934]
["bitfinex","ETHUSD",1722141181224,0.1615302,3245.6,3245.3,4.82489]
["bitfinex","ETHUSD",1722141181225,0.986,3245.8,3245.3,2.46504]
["bitfinex","ETHUSD",1722141181433,0.986,3245.8,3245.4,2.46498]
["bitfinex","ETHUSD",1722141181434,0.1615302,3245.6,3245.4,2.46498]
["bitfinex","ETHUSD",1722141181647,0.1615302,3245.6,3245.3,2.46504]
["bitfinex","ETHUSD",1722141181648,0.16161867,3245.7,3245.5,2.46493]
["bitfinex","ETHUSD",1722141181963,0.16161867,3245.6,3245.5,2.46493]
["bitfinex","ETHUSD",1722141182324,3.4493,3246.0,3245.5,2.46493]
["bitfinex","ETHUSD",1722141182530,0.16161867,3245.9,3245.5,2.46493]
["bitfinex","ETHUSD",1722141183331,0.986,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722141183733,0.16161867,3245.7,3245.4,2.46501]
["bitfinex","ETHUSD",1722141183954,0.986,3245.8,3245.4,2.46501]
["bitfinex","ETHUSD",1722141184236,0.986,3245.8,3245.0,0.012433]
["bitfinex","ETHUSD",1722141184237,2.46507,3245.4,3245.0,0.012433]
["bitfinex","ETHUSD",1722141184429,0.986,3245.2,3245.0,0.012433]
["bitfinex","ETHUSD",1722141184932,0.16159074,3245.1,3245.0,0.012433]
["bitfinex","ETHUSD",1722141187343,0.986,3245.4,3245.0,0.012433]
["bitfinex","ETHUSD",1722141187543,0.16147667,3245.1,3245.0,0.012433]
["bitfinex","ETHUSD",1722141187744,0.986,3245.4,3245.0,0.012433]
["bitfinex","ETHUSD",1722141187987,0.16147667,3245.1,3245.0,0.012433]
["bitfinex","ETHUSD",1722141188196,0.986,3245.4,3245.0,0.012433]
["bitfinex","ETHUSD",1722141188345,0.16147667,3245.1,3245.0,0.012433]
["bitfinex","ETHUSD",1722141188870,0.986,3245.4,3245.0,0.012433]
["bitfinex","ETHUSD",1722141189117,0.16147667,3245.1,3245.0,0.012433]
["bitfinex","ETHUSD",1722141189251,0.986,3245.4,3245.0,0.012433]
["bitfinex","ETHUSD",1722141189451,0.16147667,3245.3,3245.0,0.012433]
["bitfinex","ETHUSD",1722141189846,0.16147667,3245.3,3245.0,0.2602163]
["bitfinex","ETHUSD",1722141190101,0.16147667,3245.3,3245.1,2.46521]
["bitfinex","ETHUSD",1722141190434,0.16140216,3245.2,3245.1,3.45119]
["bitfinex","ETHUSD",1722141190558,0.16140216,3245.2,3245.1,5.91644]
["bitfinex","ETHUSD",1722141190860,3.45057,3246.0,3245.3,4.93009]
["bitfinex","ETHUSD",1722141191063,0.16140216,3245.9,3245.4,2.46501]
["bitfinex","ETHUSD",1722141191301,0.16140216,3245.9,3245.2,2.4651]
["bitfinex","ETHUSD",1722141191603,0.986,3245.8,3245.2,2.4651]
["bitfinex","ETHUSD",1722141191744,0.986,3245.8,3245.2,2.98415263]
["bitfinex","ETHUSD",1722141191947,0.16152092,3245.7,3245.3,2.46509]
["bitfinex","ETHUSD",1722141192244,0.16152092,3245.6,3245.3,2.46509]
["bitfinex","ETHUSD",1722141192444,3.45074,3245.8,3245.2,0.51905263]
["bitfinex","ETHUSD",1722141192748,3.45074,3245.8,3245.1,2.46521]
["bitfinex","ETHUSD",1722141192749,2.62635885,3245.7,3245.1,2.46521]
["bitfinex","ETHUSD",1722141194112,2.62635885,3245.7,3245.0,0.012433]
["bitfinex","ETHUSD",1722141194113,3.45124,3245.2,3245.0,0.012433]
["bitfinex","ETHUSD",1722141194286,2.4045,3245.1,3245.0,0.012433]
["bitfinex","ETHUSD",1722141194596,5.0312616,3245.1,3245.0,0.012433]
["bitfinex","ETHUSD",1722141195351,5.78090576,3245.1,3245.0,0.012433]
["bitfinex","ETHUSD",1722141196267,8.24615576,3245.1,3245.0,0.012433]
["bitfinex","ETHUSD",1722141201389,7.4965116,3245.1,3245.0,0.012433]
["bitfinex","ETHUSD",1722141201958,10.15105374,3245.1,3245.0,0.012433]
["bitfinex","ETHUSD",1722141202161,12.61630374,3245.1,3245.0,0.012433]
["bitfinex","ETHUSD",1722141202386,12.61630374,3245.1,3243.3,2.46661]
["bitfinex","ETHUSD",1722141202387,2.46617,3243.9,3243.3,2.46661]
["bitfinex","ETHUSD",1722141202798,0.16109711,3243.8,3243.3,2.46661]
["bitfinex","ETHUSD",1722141203095,0.16109711,3243.8,3243.2,2.4845]
["bitfinex","ETHUSD",1722141203667,0.16109711,3243.8,3242.9,4.95139]
["bitfinex","ETHUSD",1722141203862,0.16109711,3243.8,3242.9,4.95137]
["bitfinex","ETHUSD",1722141204472,2.46639,3243.6,3242.9,4.95137]
["bitfinex","ETHUSD",1722141204810,0.16056354,3243.5,3243.0,2.961977]
["bitfinex","ETHUSD",1722141205027,0.16056354,3243.5,3243.1,2.46676]
["bitfinex","ETHUSD",1722141205365,2.46624,3243.8,3243.1,2.46676]
["bitfinex","ETHUSD",1722141205566,0.16056121,3243.4,3243.1,2.46676]
["bitfinex","ETHUSD",1722141205766,2.46624,3243.8,3243.2,0.2961897]
["bitfinex","ETHUSD",1722141206019,2.46612,3244.0,3243.2,2.7628097]
["bitfinex","ETHUSD",1722141206020,0.16056121,3243.3,3243.2,2.7628097]
["bitfinex","ETHUSD",1722141206307,2.46612,3244.0,3243.2,2.7628097]
["bitfinex","ETHUSD",1722141206663,2.46612,3244.0,3243.3,2.46661]
["bitfinex","ETHUSD",1722141206863,0.16058453,3243.9,3243.3,2.98956597]
["bitfinex","ETHUSD",1722141207375,2.62675453,3243.9,3243.3,2.98956597]
["bitfinex","ETHUSD",1722141207573,2.62675453,3243.9,3243.3,0.52295597]
["bitfinex","ETHUSD",1722141207810,2.46624,3243.8,3243.0,0.495137]
["bitfinex","ETHUSD",1722141208225,0.16063113,3243.7,3243.0,0.495137]
["bitfinex","ETHUSD",1722141209315,2.4664,3243.6,3243.0,0.495137]
["bitfinex","ETHUSD",1722141209519,2.62701249,3243.6,3243.0,0.495137]
["bitfinex","ETHUSD",1722141210226,2.46661,3243.4,3242.8,2.46699]
["bitfinex","ETHUSD",1722141210394,2.2686,3243.5,3242.8,2.46699]
["bitfinex","ETHUSD",1722141210577,0.16050527,3243.3,3242.8,2.46699]
["bitfinex","ETHUSD",1722141210778,2.46644,3243.6,3242.9,0.493404]
["bitfinex","ETHUSD",1722141210977,0.16050527,3243.2,3242.9,0.493404]
["bitfinex","ETHUSD",1722141211203,2.46644,3243.6,3242.9,0.493404]
["bitfinex","ETHUSD",1722141211406,0.16050527,3243.1,3242.9,0.493404]
["bitfinex","ETHUSD",1722141211743,2.46638,3243.7,3242.9,0.493404]
["bitfinex","ETHUSD",1722141211744,0.16050527,3243.0,3242.9,0.493404]
["bitfinex","ETHUSD",1722141211951,2.46651,3243.5,3242.8,2.46699]
["bitfinex","ETHUSD",1722141212257,0.16050527,3243.0,3242.8,2.46699]
["bitfinex","ETHUSD",1722141212396,2.46651,3243.5,3242.8,2.46699]
["bitfinex","ETHUSD",1722141212591,0.16050527,3242.9,3242.8,2.46699]
["bitfinex","ETHUSD",1722141212902,0.16047963,3242.9,3242.8,2.46699]
["bitfinex","ETHUSD",1722141213104,2.46651,3243.5,3242.8,2.46699]
["bitfinex","ETHUSD",1722141213297,0.16047963,3242.9,3242.8,2.46699]
["bitfinex","ETHUSD",1722141213632,0.16047963,3242.9,3242.5,2.4672]
["bitfinex","ETHUSD",1722141213633,2.2686,3243.4,3242.5,2.4672]
["bitfinex","ETHUSD",1722141213836,0.16047496,3242.9,3242.6,2.46715]
["bitfinex","ETHUSD",1722141214041,0.16047496,3242.9,3242.5,3.0]
["bitfinex","ETHUSD",1722141214042,2.46667,3243.3,3242.7,2.46707]
["bitfinex","ETHUSD",1722141214238,0.16044466,3242.8,3242.7,2.46707]
["bitfinex","ETHUSD",1722141214528,0.16043534,3242.8,3242.5,5.46718]
["bitfinex","ETHUSD",1722141214734,2.46667,3243.3,3242.6,2.46713]
["bitfinex","ETHUSD",1722141216238,2.46667,3243.3,3242.7,2.46707]
["bitfinex","ETHUSD",1722141216838,2.2686,3243.4,3242.8,2.467]
["bitfinex","ETHUSD",1722141217040,9.81644,3243.6,3242.9,2.3197]
["bitfinex","ETHUSD",1722141217248,7.35,3243.6,3242.9,2.3197]
["bitfinex","ETHUSD",1722141218217,2.46648,3243.5,3242.9,2.3197]
["bitfinex","ETHUSD",1722141220540,2.46655,3243.4,3242.9,2.3197]
["bitfinex","ETHUSD",1722141221552,9.81645,3243.6,3242.9,2.3197]
["bitfinex","ETHUSD",1722141222413,9.81645,3243.6,3242.9,4.78662]
["bitfinex","ETHUSD",1722141222967,2.46654,3243.4,3242.9,2.3197]
["bitfinex","ETHUSD",1722141223530,0.16041668,3243.3,3242.9,2.3197]
["bitfinex","ETHUSD",1722141224904,9.81641,3243.6,3242.9,2.3197]
["bitfinex","ETHUSD",1722141225106,0.16040734,3243.2,3242.9,2.3197]
["bitfinex","ETHUSD",1722141225305,9.81641,3243.6,3242.9,3.045061]
["bitfinex","ETHUSD",1722141225514,9.81641,3243.6,3242.9,4.7866]
["bitfinex","ETHUSD",1722141225515,0.16040734,3243.1,3242.9,4.7866]
["bitfinex","ETHUSD",1722141225712,9.81641,3243.6,3242.9,4.7866]
["bitfinex","ETHUSD",1722141225907,0.16040734,3243.0,3242.9,4.7866]
["bitfinex","ETHUSD",1722141226150,9.81641,3243.6,3242.9,4.7866]
["bitfinex","ETHUSD",1722141226312,0.16040734,3243.0,3242.9,4.7866]
["bitfinex","ETHUSD",1722141226512,9.81641,3243.6,3242.9,5.511954]
["bitfinex","ETHUSD",1722141226740,0.16040734,3243.0,3242.9,4.7866]
["bitfinex","ETHUSD",1722141226945,9.81641,3243.6,3242.9,4.7866]
["bitfinex","ETHUSD",1722141227144,0.16041434,3243.0,3242.9,4.7866]
["bitfinex","ETHUSD",1722141227343,9.81641,3243.6,3242.9,4.7866]
["bitfinex","ETHUSD",1722141227527,0.16041434,3243.0,3242.9,4.7866]
["bitfinex","ETHUSD",1722141227733,9.81641,3243.6,3242.9,4.7866]
["bitfinex","ETHUSD",1722141227933,0.16041434,3243.0,3242.9,4.7866]
["bitfinex","ETHUSD",1722141228223,9.81641,3243.6,3242.9,4.7866]
["bitfinex","ETHUSD",1722141228622,0.16041434,3243.5,3243.0,2.46685]
["bitfinex","ETHUSD",1722141229175,0.988,3243.3,3243.0,2.46685]
["bitfinex","ETHUSD",1722141230050,0.16041668,3243.2,3242.9,2.3197]
["bitfinex","ETHUSD",1722141230252,0.16041668,3243.2,3242.8,2.46693]
["bitfinex","ETHUSD",1722141230567,0.16039803,3243.1,3242.9,2.46692]
["bitfinex","ETHUSD",1722141230854,0.988,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722141231039,0.16039803,3243.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722141231558,0.988,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722141231863,0.16039803,3243.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722141232071,0.988,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722141232222,0.16039803,3243.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722141232419,7.35,3243.6,3243.0,2.4469]
["bitfinex","ETHUSD",1722141232644,7.35,3243.6,3243.2,2.46663]
["bitfinex","ETHUSD",1722141232645,0.988,3243.4,3243.2,2.46663]
["bitfinex","ETHUSD",1722141235136,0.988,3243.4,3243.2,4.93326]
["bitfinex","ETHUSD",1722141235340,0.988,3243.4,3243.2,2.46663]
["bitfinex","ETHUSD",1722141238179,0.16038637,3243.3,3243.2,2.46663]
["bitfinex","ETHUSD",1722141238379,0.16038637,3243.3,3243.0,2.46679]
["bitfinex","ETHUSD",1722141238582,0.988,3243.2,3243.0,2.46679]
["bitfinex","ETHUSD",1722141238739,1.14842134,3243.2,3243.0,2.46679]
["bitfinex","ETHUSD",1722141239670,1.14842134,3243.2,3242.8,4.85333]
["bitfinex","ETHUSD",1722141240036,1.14842134,3243.2,3242.9,2.46687]
["bitfinex","ETHUSD",1722141240271,1.14842134,3243.2,3243.0,2.46682]
["bitfinex","ETHUSD",1722141241537,1.14842134,3243.2,3242.8,2.3864]
["bitfinex","ETHUSD",1722141241775,1.14842134,3243.2,3241.7,5.90457044]
["bitfinex","ETHUSD",1722141241776,0.988,3242.9,3242.1,2.46751]
["bitfinex","ETHUSD",1722141241964,2.3375,3243.1,3241.9,4.94952]
["bitfinex","ETHUSD",1722141241965,0.988,3242.4,3241.9,4.94952]
["bitfinex","ETHUSD",1722141242169,0.988,3242.4,3242.1,2.4675]
["bitfinex","ETHUSD",1722141242411,0.16038406,3242.3,3242.1,2.4675]
["bitfinex","ETHUSD",1722141242617,0.16038406,3242.3,3241.9,4.94952]
["bitfinex","ETHUSD",1722141242618,0.988,3242.2,3241.9,2.46762]
["bitfinex","ETHUSD",1722141243041,0.16025112,3242.1,3242.0,2.46761]
["bitfinex","ETHUSD",1722141243387,0.988,3242.6,3242.3,2.46738]
["bitfinex","ETHUSD",1722141243869,0.988,3242.6,3242.1,2.46747]
["bitfinex","ETHUSD",1722141244323,0.988,3242.6,3242.2,2.46744]
["bitfinex","ETHUSD",1722141249222,0.988,3242.4,3241.7,5.4678]
["bitfinex","ETHUSD",1722141249649,0.988,3242.4,3241.9,2.46768]
["bitfinex","ETHUSD",1722141250642,0.988,3242.4,3241.7,5.4678]
["bitfinex","ETHUSD",1722141250853,2.3375,3242.5,3241.7,5.4678]
["bitfinex","ETHUSD",1722141250854,0.988,3242.2,3241.7,5.4678]
["bitfinex","ETHUSD",1722141251048,0.988,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1722141251250,0.988,3242.0,3241.6,2.46789]
["bitfinex","ETHUSD",1722141251900,0.16014382,3241.9,3241.7,2.46783]
["bitfinex","ETHUSD",1722141252794,0.988,3242.2,3241.7,2.46783]
["bitfinex","ETHUSD",1722141253531,0.16014382,3242.1,3241.7,2.46783]
["bitfinex","ETHUSD",1722141255231,0.988,3242.0,3241.5,2.46798]
["bitfinex","ETHUSD",1722141255428,0.988,3242.0,3241.3,4.95001]
["bitfinex","ETHUSD",1722141255429,0.988,3241.8,3241.4,2.46801]
["bitfinex","ETHUSD",1722141255842,0.15987795,3241.7,3241.4,2.46801]
["bitfinex","ETHUSD",1722141256205,0.988,3241.8,3241.5,2.46798]
["bitfinex","ETHUSD",1722141256618,0.15985232,3241.7,3241.5,2.46798]
["bitfinex","ETHUSD",1722141256850,0.988,3241.8,3241.5,2.46798]
["bitfinex","ETHUSD",1722141257359,0.15985232,3241.7,3241.5,2.46798]
["bitfinex","ETHUSD",1722141257503,0.988,3241.8,3241.5,2.46798]
["bitfinex","ETHUSD",1722141258157,0.15985232,3241.7,3241.5,2.46798]
["bitfinex","ETHUSD",1722141258305,0.988,3241.8,3241.5,2.46798]
["bitfinex","ETHUSD",1722141258702,0.15985232,3241.7,3241.5,2.46798]
["bitfinex","ETHUSD",1722141259103,0.988,3242.0,3241.5,2.46798]
["bitfinex","ETHUSD",1722141259644,0.15985232,3241.9,3241.5,2.46798]
["bitfinex","ETHUSD",1722141260046,3.2696,3241.8,3241.2,2.46814]
["bitfinex","ETHUSD",1722141260258,3.2696,3241.8,3241.4,2.46801]
["bitfinex","ETHUSD",1722141260908,0.15980565,3241.7,3241.4,2.46801]
["bitfinex","ETHUSD",1722141261218,3.2696,3241.8,3241.4,2.46801]
["bitfinex","ETHUSD",1722141261413,0.15979165,3241.6,3241.4,2.46801]
["bitfinex","ETHUSD",1722141261643,3.2696,3241.8,3241.4,2.46801]
["bitfinex","ETHUSD",1722141261804,0.15979165,3241.5,3241.4,2.46801]
["bitfinex","ETHUSD",1722141262658,3.2696,3241.8,3241.2,4.93629]
["bitfinex","ETHUSD",1722141262821,0.15979165,3241.5,3241.2,2.46814]
["bitfinex","ETHUSD",1722141263147,3.2696,3241.8,3241.2,2.46814]
["bitfinex","ETHUSD",1722141263319,0.15979165,3241.4,3241.2,4.9363]
["bitfinex","ETHUSD",1722141263520,3.2696,3241.8,3241.2,4.9363]
["bitfinex","ETHUSD",1722141263521,3.2696,3241.8,3241.3,2.46814]
["bitfinex","ETHUSD",1722141263916,0.15979165,3241.7,3241.3,2.46814]
["bitfinex","ETHUSD",1722141264119,0.988,3241.6,3241.1,2.46829]
["bitfinex","ETHUSD",1722141264339,0.988,3241.4,3241.1,2.46829]
["bitfinex","ETHUSD",1722141265166,0.15977065,3241.3,3241.1,2.46829]
["bitfinex","ETHUSD",1722141265481,0.15977065,3241.3,3240.9,2.4297]
["bitfinex","ETHUSD",1722141265645,0.15977065,3241.3,3240.8,2.46849]
["bitfinex","ETHUSD",1722141266374,0.988,3241.0,3240.6,4.89835]
["bitfinex","ETHUSD",1722141266669,0.988,3241.0,3240.5,2.46873]
["bitfinex","ETHUSD",1722141266965,0.15960028,3240.9,3240.5,2.46873]
["bitfinex","ETHUSD",1722141269634,0.15960028,3240.9,3240.6,2.46867]
["bitfinex","ETHUSD",1722141270471,0.15960028,3240.9,3240.7,2.46859]
["bitfinex","ETHUSD",1722141270668,0.15960028,3240.9,3240.5,4.89843]
["bitfinex","ETHUSD",1722141270966,0.15936221,3240.8,3240.5,4.89843]
["bitfinex","ETHUSD",1722141271167,0.988,3241.2,3240.5,4.89843]
["bitfinex","ETHUSD",1722141271384,0.15936221,3240.7,3240.6,2.46867]
["bitfinex","ETHUSD",1722141271591,1.84474041,3241.2,3240.6,2.46867]
["bitfinex","ETHUSD",1722141271870,0.15937154,3240.7,3240.6,2.46867]
["bitfinex","ETHUSD",1722141272345,1.84474041,3241.2,3240.6,2.46867]
["bitfinex","ETHUSD",1722141272544,0.15937154,3241.1,3240.6,2.46867]
["bitfinex","ETHUSD",1722141272748,0.15937154,3241.1,3240.7,2.46859]
["bitfinex","ETHUSD",1722141273163,0.988,3240.8,3240.5,2.46875]
["bitfinex","ETHUSD",1722141273369,0.988,3240.8,3240.3,2.46888]
["bitfinex","ETHUSD",1722141273370,0.988,3240.8,3240.3,2.46883]
["bitfinex","ETHUSD",1722141273536,0.988,3240.8,3240.4,2.4688]
["bitfinex","ETHUSD",1722141273735,0.15939488,3240.7,3240.4,2.4688]
["bitfinex","ETHUSD",1722141273979,0.988,3240.8,3240.4,2.4688]
["bitfinex","ETHUSD",1722141274135,0.15939488,3240.6,3240.4,2.4688]
["bitfinex","ETHUSD",1722141274466,0.988,3241.0,3240.4,2.4688]
["bitfinex","ETHUSD",1722141274659,1.36792372,3241.0,3240.4,2.4688]
["bitfinex","ETHUSD",1722141274835,0.15939488,3240.9,3240.4,2.4688]
["bitfinex","ETHUSD",1722141275037,0.15939488,3240.9,3240.5,2.46875]
["bitfinex","ETHUSD",1722141276438,0.15939488,3240.9,3240.5,2.46868]
["bitfinex","ETHUSD",1722141276642,0.988,3241.1,3240.5,2.46869]
["bitfinex","ETHUSD",1722141276966,0.988,3241.1,3240.6,2.46866]
["bitfinex","ETHUSD",1722141277167,0.15936221,3241.0,3240.6,2.46866]
["bitfinex","ETHUSD",1722141281394,0.52092043,3241.0,3240.6,2.46866]
["bitfinex","ETHUSD",1722141281715,0.52092043,3241.0,3240.3,2.46885]
["bitfinex","ETHUSD",1722141281876,0.15936221,3241.0,3240.3,2.46885]
["bitfinex","ETHUSD",1722141283014,0.15936221,3241.0,3240.5,2.46871]
["bitfinex","ETHUSD",1722141285569,0.15936221,3241.0,3240.6,2.46861]
["bitfinex","ETHUSD",1722141285769,0.15936221,3241.0,3240.5,2.46869]
["bitfinex","ETHUSD",1722141286404,0.988,3240.9,3240.5,2.46869]
["bitfinex","ETHUSD",1722141286916,0.15936221,3240.8,3240.5,2.46869]
["bitfinex","ETHUSD",1722141287811,0.15936221,3240.8,3240.7,2.4686]
["bitfinex","ETHUSD",1722141287962,2.46815,3241.3,3240.7,2.4686]
["bitfinex","ETHUSD",1722141288161,3.60940788,3241.2,3240.5,2.46869]
["bitfinex","ETHUSD",1722141288410,1.14116788,3241.2,3240.5,2.46869]
["bitfinex","ETHUSD",1722141288707,0.15935288,3241.2,3240.7,2.46852]
["bitfinex","ETHUSD",1722141289220,0.15932953,3241.1,3240.5,3.45671]
["bitfinex","ETHUSD",1722141289384,10.80613,3241.4,3240.7,2.46855]
["bitfinex","ETHUSD",1722141289710,0.15932953,3241.0,3240.7,2.46855]
["bitfinex","ETHUSD",1722141289884,10.80613,3241.4,3240.7,2.46855]
["bitfinex","ETHUSD",1722141290073,0.15932953,3240.9,3240.7,2.46855]
["bitfinex","ETHUSD",1722141290267,1.305913,3241.3,3240.7,2.46855]
["bitfinex","ETHUSD",1722141290474,0.15932953,3240.8,3240.7,2.46855]
["bitfinex","ETHUSD",1722141290701,1.305913,3241.3,3240.7,2.46855]
["bitfinex","ETHUSD",1722141291017,1.305913,3241.3,3240.9,2.46843]
["bitfinex","ETHUSD",1722141291171,0.15933654,3241.2,3241.0,2.46837]
["bitfinex","ETHUSD",1722141291376,7.35,3241.4,3241.1,2.46829]
["bitfinex","ETHUSD",1722141291931,7.35,3241.4,3241.3,2.46814]
["bitfinex","ETHUSD",1722141292083,2.253,3241.8,3241.3,2.46814]
["bitfinex","ETHUSD",1722141292417,4.806869,3241.8,3241.3,2.46814]
["bitfinex","ETHUSD",1722141292820,5.794869,3241.8,3241.3,2.46814]
["bitfinex","ETHUSD",1722141293927,5.794869,3241.8,3241.2,2.46816]
["bitfinex","ETHUSD",1722141294123,3.241,3241.8,3241.2,2.46816]
["bitfinex","ETHUSD",1722141294328,3.241,3241.8,3241.0,2.46831]
["bitfinex","ETHUSD",1722141294329,0.988,3241.6,3241.0,2.46831]
["bitfinex","ETHUSD",1722141295105,3.45597,3241.6,3240.9,2.4352]
["bitfinex","ETHUSD",1722141295443,3.45592,3241.6,3240.9,2.46838]
["bitfinex","ETHUSD",1722141295657,0.988,3241.4,3240.9,2.46838]
["bitfinex","ETHUSD",1722141295795,0.988,3241.4,3240.9,4.93677]
["bitfinex","ETHUSD",1722141295990,0.988,3241.4,3240.9,2.46838]
["bitfinex","ETHUSD",1722141296611,0.988,3241.0,3239.9,3.76048784]
["bitfinex","ETHUSD",1722141296825,0.988,3241.0,3240.4,2.46878]
["bitfinex","ETHUSD",1722141297338,2.46846,3240.9,3240.2,2.46893]
["bitfinex","ETHUSD",1722141297496,2.45360745,3240.9,3240.3,0.246893]
["bitfinex","ETHUSD",1722141298106,2.45360745,3240.9,3240.3,2.715783]
["bitfinex","ETHUSD",1722141298336,0.15943226,3240.8,3240.3,2.715783]
["bitfinex","ETHUSD",1722141299130,2.4774,3240.7,3240.0,2.4691]
["bitfinex","ETHUSD",1722141299332,4.94606,3240.7,3240.0,3.0]
["bitfinex","ETHUSD",1722141299561,4.94606,3240.7,3239.9,2.46916]
["bitfinex","ETHUSD",1722141299773,0.15943226,3240.6,3240.0,2.46907]
["bitfinex","ETHUSD",1722141299921,0.15943226,3240.6,3240.0,6.262893]
["bitfinex","ETHUSD",1722141300253,2.62811226,3240.6,3240.0,6.262893]
["bitfinex","ETHUSD",1722141303728,0.15943226,3240.6,3240.0,3.0]
["bitfinex","ETHUSD",1722141303955,0.15943226,3240.6,3239.9,5.4692]
["bitfinex","ETHUSD",1722141304568,0.15943226,3240.6,3240.0,2.46911]
["bitfinex","ETHUSD",1722141304725,0.15943226,3240.6,3240.0,5.46911]
["bitfinex","ETHUSD",1722141304922,0.15943226,3240.6,3240.0,3.262948]
["bitfinex","ETHUSD",1722141306074,2.62812226,3240.6,3240.0,3.262948]
["bitfinex","ETHUSD",1722141307291,2.62638556,3240.6,3240.0,3.262948]
["bitfinex","ETHUSD",1722141307966,0.15769556,3240.6,3240.2,2.46897]
["bitfinex","ETHUSD",1722141308161,2.4774,3241.0,3240.4,2.46878]
["bitfinex","ETHUSD",1722141308162,4.94579,3241.0,3240.4,2.46878]
["bitfinex","ETHUSD",1722141308379,4.94579,3241.0,3240.3,0.246897]
["bitfinex","ETHUSD",1722141308380,0.15764416,3240.9,3240.3,0.246897]
["bitfinex","ETHUSD",1722141308898,0.15764416,3240.9,3240.3,2.715757]
["bitfinex","ETHUSD",1722141309249,0.15764416,3240.9,3240.4,2.46877]
["bitfinex","ETHUSD",1722141309451,0.15764416,3240.9,3240.5,2.7403067]
["bitfinex","ETHUSD",1722141309849,0.15764416,3240.9,3240.6,2.46865]
["bitfinex","ETHUSD",1722141310250,0.15764416,3240.9,3240.5,0.2715667]
["bitfinex","ETHUSD",1722141310819,0.15764416,3240.9,3240.3,0.246897]
["bitfinex","ETHUSD",1722141311163,2.62614416,3240.9,3240.3,0.246897]
["bitfinex","ETHUSD",1722141311850,2.62614416,3240.9,3240.3,2.715787]
["bitfinex","ETHUSD",1722141312048,2.46856,3240.8,3240.3,0.246897]
["bitfinex","ETHUSD",1722141312248,2.46861,3240.7,3240.1,2.46903]
["bitfinex","ETHUSD",1722141312579,0.15770022,3240.7,3240.1,2.46903]
["bitfinex","ETHUSD",1722141312775,2.4685,3240.9,3240.3,2.46888]
["bitfinex","ETHUSD",1722141313090,2.62623022,3240.8,3240.2,2.46898]
["bitfinex","ETHUSD",1722141313679,2.62623022,3240.8,3240.1,2.46901]
["bitfinex","ETHUSD",1722141313986,2.62623022,3240.8,3240.2,0.5731968]
["bitfinex","ETHUSD",1722141314163,2.46861,3240.7,3240.2,0.5731968]
["bitfinex","ETHUSD",1722141314565,0.15770022,3240.6,3240.2,0.5731968]
["bitfinex","ETHUSD",1722141314799,0.15770022,3240.6,3240.2,3.0421568]
["bitfinex","ETHUSD",1722141315103,2.46853,3240.8,3240.2,0.5731968]
["bitfinex","ETHUSD",1722141315306,0.15770022,3240.5,3240.1,2.46905]
["bitfinex","ETHUSD",1722141315600,0.15770022,3240.4,3240.1,2.46905]
["bitfinex","ETHUSD",1722141315899,2.4686,3240.7,3240.1,2.46905]
["bitfinex","ETHUSD",1722141316051,0.15770022,3240.3,3240.1,3.3422558]
["bitfinex","ETHUSD",1722141316251,2.4686,3240.7,3240.1,3.3422558]
["bitfinex","ETHUSD",1722141316904,0.15770022,3240.6,3239.9,2.46917]
["bitfinex","ETHUSD",1722141317102,2.46876,3240.5,3239.7,2.46934]
["bitfinex","ETHUSD",1722141317264,2.46876,3240.5,3239.9,2.46918]
["bitfinex","ETHUSD",1722141317563,0.15757414,3240.4,3239.9,2.46915]
["bitfinex","ETHUSD",1722141317776,2.46868,3240.6,3239.9,2.962999]
["bitfinex","ETHUSD",1722141317982,0.15757414,3240.5,3239.9,2.962999]
["bitfinex","ETHUSD",1722141318552,0.15757414,3240.5,3240.1,2.469]
["bitfinex","ETHUSD",1722141318751,7.35,3240.8,3240.1,2.469]
["bitfinex","ETHUSD",1722141318988,7.35,3240.8,3240.2,2.46893]
["bitfinex","ETHUSD",1722141319288,0.15756247,3240.7,3240.2,2.46893]
["bitfinex","ETHUSD",1722141319592,3.45748,3240.9,3240.2,2.46893]
["bitfinex","ETHUSD",1722141319893,0.15756247,3240.8,3240.3,2.46884]
["bitfinex","ETHUSD",1722141320251,2.4774,3241.0,3240.2,0.718853]
["bitfinex","ETHUSD",1722141320452,0.15757414,3240.7,3240.5,2.46869]
["bitfinex","ETHUSD",1722141320653,7.35,3241.1,3240.5,2.46869]
["bitfinex","ETHUSD",1722141320871,0.15757414,3240.6,3240.5,2.46869]
["bitfinex","ETHUSD",1722141321073,7.35,3241.1,3241.0,2.46837]
["bitfinex","ETHUSD",1722141321325,9.7254,3241.7,3241.0,2.4683]
["bitfinex","ETHUSD",1722141321486,9.7254,3241.7,3241.1,2.46826]
["bitfinex","ETHUSD",1722141321487,11.933721,3241.7,3241.1,2.46826]
["bitfinex","ETHUSD",1722141321995,0.989,3241.5,3240.9,2.46842]
["bitfinex","ETHUSD",1722141322197,0.989,3241.5,3240.6,2.2506]
["bitfinex","ETHUSD",1722141322537,3.45701,3241.5,3240.9,2.46838]
["bitfinex","ETHUSD",1722141323306,13.412621,3241.7,3240.9,2.46838]
["bitfinex","ETHUSD",1722141323530,9.7254,3241.7,3241.1,2.46827]
["bitfinex","ETHUSD",1722141323924,7.35,3241.7,3241.1,2.46827]
["bitfinex","ETHUSD",1722141324981,7.35,3241.7,3241.3,2.46813]
["bitfinex","ETHUSD",1722141325428,17.32303,3242.0,3241.3,2.46813]
["bitfinex","ETHUSD",1722141325429,4.84303,3242.0,3241.3,2.46813]
["bitfinex","ETHUSD",1722141327142,4.84303,3242.0,3241.1,2.46827]
["bitfinex","ETHUSD",1722141327143,2.4677,3241.9,3241.1,2.46827]
["bitfinex","ETHUSD",1722141327331,2.46784,3241.7,3241.1,2.46827]
["bitfinex","ETHUSD",1722141327834,2.46775,3241.9,3241.1,2.46827]
["bitfinex","ETHUSD",1722141328041,2.46775,3241.9,3241.1,2.46822]
["bitfinex","ETHUSD",1722141328247,0.15262087,3241.8,3241.1,2.46822]
["bitfinex","ETHUSD",1722141328469,0.15262087,3241.8,3241.1,2.715042]
["bitfinex","ETHUSD",1722141328626,0.15262087,3241.8,3241.2,2.46819]
["bitfinex","ETHUSD",1722141329279,2.62039087,3241.8,3241.2,2.46819]
["bitfinex","ETHUSD",1722141330566,0.15262087,3241.8,3241.2,2.46819]
["bitfinex","ETHUSD",1722141330767,0.15262087,3241.8,3241.3,2.46813]
["bitfinex","ETHUSD",1722141330974,2.4677,3241.9,3241.3,2.9864442]
["bitfinex","ETHUSD",1722141331428,0.15264672,3241.8,3241.3,2.9864442]
["bitfinex","ETHUSD",1722141331630,0.15264672,3241.8,3241.3,0.5183142]
["bitfinex","ETHUSD",1722141332127,2.46773,3241.9,3241.3,0.5183142]
["bitfinex","ETHUSD",1722141332458,0.22776713,3241.8,3241.3,0.5183142]
["bitfinex","ETHUSD",1722141332639,2.46785,3241.7,3241.3,0.5183142]
["bitfinex","ETHUSD",1722141332844,2.46785,3241.7,3241.1,2.715112]
["bitfinex","ETHUSD",1722141333379,0.22776713,3241.6,3241.1,2.715112]
["bitfinex","ETHUSD",1722141333787,0.22776713,3241.6,3241.2,2.46821]
["bitfinex","ETHUSD",1722141334147,2.46772,3241.9,3241.2,2.46821]
["bitfinex","ETHUSD",1722141334335,0.22776008,3241.5,3241.2,2.46821]
["bitfinex","ETHUSD",1722141334533,2.46772,3241.9,3241.3,0.2715032]
["bitfinex","ETHUSD",1722141335182,0.22776008,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722141335385,2.69553008,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722141336481,2.46784,3241.7,3241.1,0.246822]
["bitfinex","ETHUSD",1722141336663,2.69553008,3241.8,3240.8,2.46845]
["bitfinex","ETHUSD",1722141336664,2.46807,3241.4,3240.8,2.46845]
["bitfinex","ETHUSD",1722141336867,2.3357,3241.5,3240.9,2.46844]
["bitfinex","ETHUSD",1722141337105,0.22772951,3241.3,3240.9,2.46844]
["bitfinex","ETHUSD",1722141337468,4.80371,3241.5,3240.9,2.46844]
["bitfinex","ETHUSD",1722141337681,0.22772951,3241.2,3241.1,2.46829]
["bitfinex","ETHUSD",1722141337876,7.35,3241.7,3241.1,2.46829]
["bitfinex","ETHUSD",1722141338106,0.22772951,3241.2,3241.1,2.46823]
["bitfinex","ETHUSD",1722141338274,7.35,3241.7,3241.1,2.46823]
["bitfinex","ETHUSD",1722141338467,0.22772951,3241.2,3241.1,2.46823]
["bitfinex","ETHUSD",1722141338667,7.35,3241.7,3241.1,3.0165784]
["bitfinex","ETHUSD",1722141338867,0.22772951,3241.2,3241.1,3.0165784]
["bitfinex","ETHUSD",1722141339377,7.35,3241.7,3241.1,3.0165784]
["bitfinex","ETHUSD",1722141339582,0.22772951,3241.6,3241.1,3.0165784]
["bitfinex","ETHUSD",1722141340265,2.69564951,3241.6,3240.9,3.015234]
["bitfinex","ETHUSD",1722141340470,2.468,3241.5,3240.9,3.015234]
["bitfinex","ETHUSD",1722141340665,0.22772951,3241.6,3241.0,2.46837]
["bitfinex","ETHUSD",1722141340968,2.46796,3241.6,3241.0,2.46836]
["bitfinex","ETHUSD",1722141341167,0.22772718,3241.5,3241.0,0.5483594]
["bitfinex","ETHUSD",1722141341524,0.22772718,3241.5,3241.1,2.46829]
["bitfinex","ETHUSD",1722141341888,9.81788,3241.7,3241.1,2.46829]
["bitfinex","ETHUSD",1722141342214,2.46792,3241.6,3241.0,3.0167294]
["bitfinex","ETHUSD",1722141342398,0.22771071,3241.5,3241.0,3.0167294]
["bitfinex","ETHUSD",1722141342604,0.22771071,3241.5,3241.1,0.60319534]
["bitfinex","ETHUSD",1722141345554,0.22771071,3241.5,3241.4,10.83388]
["bitfinex","ETHUSD",1722141345838,7.35,3241.7,3241.6,4.93582]
["bitfinex","ETHUSD",1722141346018,7.35,3242.3,3241.9,2.46763]
["bitfinex","ETHUSD",1722141346219,0.22010051,3242.2,3241.9,2.46763]
["bitfinex","ETHUSD",1722141346423,7.35,3242.3,3241.9,2.961174]
["bitfinex","ETHUSD",1722141346741,0.22010051,3242.2,3241.9,2.961174]
["bitfinex","ETHUSD",1722141347231,7.35,3242.3,3241.7,2.46781]
["bitfinex","ETHUSD",1722141347232,8.339,3242.3,3241.7,2.46781]
["bitfinex","ETHUSD",1722141347451,0.22010051,3242.1,3241.7,2.46781]
["bitfinex","ETHUSD",1722141347600,0.22025475,3242.2,3241.7,2.46781]
["bitfinex","ETHUSD",1722141348230,0.22025475,3242.2,3241.8,0.246781]
["bitfinex","ETHUSD",1722141348739,10.80644,3242.3,3241.8,0.246781]
["bitfinex","ETHUSD",1722141348915,0.22040901,3242.1,3241.8,0.246781]
["bitfinex","ETHUSD",1722141349117,10.80644,3242.3,3241.8,0.246781]
["bitfinex","ETHUSD",1722141349337,0.22040901,3242.0,3241.8,0.246781]
["bitfinex","ETHUSD",1722141349544,7.35,3242.3,3241.9,2.7391271]
["bitfinex","ETHUSD",1722141349842,7.35,3242.3,3242.0,2.4676]
["bitfinex","ETHUSD",1722141351405,7.35,3242.3,3242.1,2.46751]
["bitfinex","ETHUSD",1722141351596,7.35,3242.3,3242.0,4.9083]
["bitfinex","ETHUSD",1722141351802,7.35,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722141352045,7.35,3242.3,3242.2,3.205036]
["bitfinex","ETHUSD",1722141353471,7.35,3242.3,3242.2,6.661496]
["bitfinex","ETHUSD",1722141354458,7.35,3242.3,3242.2,3.205036]
["bitfinex","ETHUSD",1722141354626,7.35,3242.3,3242.2,0.737576]
["bitfinex","ETHUSD",1722141355060,3.45605,3242.8,3242.2,0.737576]
["bitfinex","ETHUSD",1722141355261,3.45605,3242.8,3242.3,0.3205096]
["bitfinex","ETHUSD",1722141355659,2.46709,3242.7,3242.3,0.3205096]
["bitfinex","ETHUSD",1722141357592,0.989,3242.8,3242.3,0.3205096]
["bitfinex","ETHUSD",1722141358256,2.68763375,3242.7,3242.3,0.3205096]
["bitfinex","ETHUSD",1722141358449,2.68763375,3242.7,3242.2,0.737576]
["bitfinex","ETHUSD",1722141358644,0.22055375,3242.7,3242.2,3.205026]
["bitfinex","ETHUSD",1722141360489,2.68764375,3242.7,3242.2,0.737576]
["bitfinex","ETHUSD",1722141360846,2.46716,3242.6,3242.2,0.737576]
["bitfinex","ETHUSD",1722141361077,2.46724,3242.5,3242.2,0.737576]
["bitfinex","ETHUSD",1722141361392,2.68780321,3242.5,3242.2,0.737576]
["bitfinex","ETHUSD",1722141361548,2.68780321,3242.5,3242.3,0.3737576]
["bitfinex","ETHUSD",1722141361549,0.22056321,3242.5,3242.3,0.3737576]
["bitfinex","ETHUSD",1722141361948,2.46709,3242.7,3242.3,0.3737576]
["bitfinex","ETHUSD",1722141362144,0.22056321,3242.4,3242.3,0.3737576]
["bitfinex","ETHUSD",1722141362367,2.46709,3242.7,3242.3,0.3737576]
["bitfinex","ETHUSD",1722141362794,0.22056321,3242.6,3242.3,0.3737576]
["bitfinex","ETHUSD",1722141363510,2.46724,3242.5,3242.0,2.4407]
["bitfinex","ETHUSD",1722141364069,0.22056321,3242.4,3242.0,2.4407]
["bitfinex","ETHUSD",1722141365577,3.54756321,3242.4,3241.5,2.4016]
["bitfinex","ETHUSD",1722141365808,2.46763,3242.0,3241.5,0.6479729]
["bitfinex","ETHUSD",1722141365976,2.46775,3241.9,3241.2,4.86976]
["bitfinex","ETHUSD",1722141366181,2.68829661,3241.9,3241.2,4.86975]
["bitfinex","ETHUSD",1722141366379,2.68829661,3241.9,3241.2,7.33791]
["bitfinex","ETHUSD",1722141366565,2.68829661,3241.9,3241.3,0.832691]
["bitfinex","ETHUSD",1722141366566,0.22054661,3241.9,3241.3,0.832691]
["bitfinex","ETHUSD",1722141366966,0.22054661,3241.9,3241.4,2.46802]
["bitfinex","ETHUSD",1722141367169,0.22054661,3241.9,3241.4,5.46802]
["bitfinex","ETHUSD",1722141367170,2.68823661,3241.9,3241.4,5.46802]
["bitfinex","ETHUSD",1722141367686,2.68823661,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1722141367904,2.68823661,3241.9,3241.3,0.832691]
["bitfinex","ETHUSD",1722141368081,2.46803,3241.5,3240.8,4.87007]
["bitfinex","ETHUSD",1722141368487,0.22035683,3241.4,3240.8,7.33852]
["bitfinex","ETHUSD",1722141368688,0.22035683,3241.4,3240.8,4.87005]
["bitfinex","ETHUSD",1722141368905,0.22035683,3241.4,3240.9,0.585905]
["bitfinex","ETHUSD",1722141369874,2.68842683,3241.4,3240.9,0.585905]
["bitfinex","ETHUSD",1722141370619,2.46815,3241.3,3240.7,0.989]
["bitfinex","ETHUSD",1722141370781,0.22022392,3241.2,3240.7,3.4576]
["bitfinex","ETHUSD",1722141370966,0.22022392,3241.2,3240.8,2.46847]
["bitfinex","ETHUSD",1722141371171,4.80604,3241.5,3240.8,2.46847]
["bitfinex","ETHUSD",1722141371405,2.68829392,3241.4,3240.8,3.601239]
["bitfinex","ETHUSD",1722141372213,2.68829392,3241.4,3241.1,2.46823]
["bitfinex","ETHUSD",1722141372214,0.22022392,3241.4,3241.1,2.46823]
["bitfinex","ETHUSD",1722141372404,12.15579,3241.8,3241.1,2.46823]
["bitfinex","ETHUSD",1722141372580,0.2201812,3241.7,3241.1,2.46823]
["bitfinex","ETHUSD",1722141372782,2.46797,3241.6,3241.1,0.592553]
["bitfinex","ETHUSD",1722141372999,2.46797,3241.6,3241.0,2.46832]
["bitfinex","ETHUSD",1722141373169,0.2201812,3241.5,3241.0,2.46832]
["bitfinex","ETHUSD",1722141373375,0.2201812,3241.5,3241.1,2.46828]
["bitfinex","ETHUSD",1722141373599,13.14479,3241.8,3241.1,2.46828]
["bitfinex","ETHUSD",1722141373807,0.2201978,3241.7,3241.1,2.46828]
["bitfinex","ETHUSD",1722141373986,0.2201978,3241.7,3241.1,3.06084]
["bitfinex","ETHUSD",1722141374324,0.2201978,3241.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722141374494,0.2201978,3241.7,3241.3,2.46814]
["bitfinex","ETHUSD",1722141374694,0.2201978,3241.7,3241.4,0.989]
["bitfinex","ETHUSD",1722141375026,0.2202002,3241.6,3241.5,2.46792]
["bitfinex","ETHUSD",1722141375176,2.3177,3242.1,3241.5,3.060421]
["bitfinex","ETHUSD",1722141375379,0.22021918,3242.0,3241.5,3.060421]
["bitfinex","ETHUSD",1722141376316,2.68782918,3242.0,3241.5,3.060421]
["bitfinex","ETHUSD",1722141376477,2.68782918,3242.0,3241.5,0.592501]
["bitfinex","ETHUSD",1722141376925,2.68782918,3242.0,3241.3,2.46807]
["bitfinex","ETHUSD",1722141379439,0.22021918,3242.0,3241.3,2.46807]
["bitfinex","ETHUSD",1722141379640,0.22021918,3242.0,3241.5,2.46794]
["bitfinex","ETHUSD",1722141382257,2.46784,3241.7,3241.1,3.06079]
["bitfinex","ETHUSD",1722141382554,2.46784,3241.7,3241.1,2.46823]
["bitfinex","ETHUSD",1722141382724,0.22031886,3241.6,3241.1,2.46823]
["bitfinex","ETHUSD",1722141383144,0.22031886,3241.6,3240.9,5.46841]
["bitfinex","ETHUSD",1722141383145,2.3463,3241.5,3240.9,5.46841]
["bitfinex","ETHUSD",1722141383339,4.81433,3241.5,3241.0,0.795291]
["bitfinex","ETHUSD",1722141383853,0.22033546,3241.4,3241.0,0.795291]
["bitfinex","ETHUSD",1722141384058,0.22033546,3241.4,3240.7,2.4686]
["bitfinex","ETHUSD",1722141384059,2.46816,3241.3,3240.7,2.4686]
["bitfinex","ETHUSD",1722141384755,0.22033546,3241.2,3240.7,2.4686]
["bitfinex","ETHUSD",1722141385164,2.68859546,3241.2,3240.6,2.46867]
["bitfinex","ETHUSD",1722141385324,2.68859546,3241.2,3240.7,0.742188]
["bitfinex","ETHUSD",1722141385526,2.68859546,3241.2,3240.7,3.742188]
["bitfinex","ETHUSD",1722141386620,0.22033546,3241.2,3240.7,6.210778]
["bitfinex","ETHUSD",1722141386819,2.46812,3241.4,3240.7,8.679308]
["bitfinex","ETHUSD",1722141387022,0.22023816,3241.3,3240.8,0.8679308]
["bitfinex","ETHUSD",1722141387223,2.68837816,3241.3,3240.8,0.8679308]
["bitfinex","ETHUSD",1722141387823,2.46822,3241.2,3240.8,0.8679308]
["bitfinex","ETHUSD",1722141388019,2.68837816,3241.3,3240.3,4.95336]
["bitfinex","ETHUSD",1722141388020,2.4683,3241.1,3240.3,4.95336]
["bitfinex","ETHUSD",1722141388364,0.22023816,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1722141388565,0.22023816,3241.0,3240.5,2.46871]
["bitfinex","ETHUSD",1722141389129,0.22023816,3241.0,3240.6,2.46867]
["bitfinex","ETHUSD",1722141389354,0.22023816,3241.0,3240.7,0.493738]
["bitfinex","ETHUSD",1722141389555,2.46826,3241.2,3240.6,2.46867]
["bitfinex","ETHUSD",1722141390070,0.22021916,3241.1,3240.6,2.46867]
["bitfinex","ETHUSD",1722141392477,2.3463,3241.0,3240.6,2.46867]
["bitfinex","ETHUSD",1722141392981,0.2201171,3240.9,3240.6,2.46861]
["bitfinex","ETHUSD",1722141393279,2.46826,3241.2,3240.5,2.46871]
["bitfinex","ETHUSD",1722141393438,0.2201171,3240.8,3240.6,0.546871]
["bitfinex","ETHUSD",1722141393636,2.46826,3241.2,3240.6,0.546871]
["bitfinex","ETHUSD",1722141393861,0.2201171,3241.1,3240.6,0.546871]
["bitfinex","ETHUSD",1722141394251,0.2201171,3241.1,3240.7,2.4686]
["bitfinex","ETHUSD",1722141396976,4.81448,3241.3,3240.7,2.4686]
["bitfinex","ETHUSD",1722141397182,0.2201171,3241.0,3240.7,2.4686]
["bitfinex","ETHUSD",1722141397352,4.81448,3241.3,3240.7,3.0170181]
["bitfinex","ETHUSD",1722141397553,0.2201171,3240.9,3240.7,2.4686]
["bitfinex","ETHUSD",1722141397881,0.2201171,3240.8,3240.7,2.4686]
["bitfinex","ETHUSD",1722141398236,4.81448,3241.3,3240.7,2.4686]
["bitfinex","ETHUSD",1722141398474,0.2201171,3241.2,3240.7,2.4686]
["bitfinex","ETHUSD",1722141402603,0.2201171,3241.2,3240.7,2.46854]
["bitfinex","ETHUSD",1722141402765,0.2201171,3241.2,3241.1,7.42038]
["bitfinex","ETHUSD",1722141403091,2.77571448,3242.2,3241.3,2.46808]
["bitfinex","ETHUSD",1722141403092,2.46761,3242.0,3241.3,2.46808]
["bitfinex","ETHUSD",1722141403255,2.46754,3242.1,3241.3,2.46808]
["bitfinex","ETHUSD",1722141403438,2.46754,3242.1,3241.4,2.46805]
["bitfinex","ETHUSD",1722141403439,0.2201812,3241.7,3241.4,2.46805]
["bitfinex","ETHUSD",1722141403638,2.46754,3242.1,3241.4,2.46805]
["bitfinex","ETHUSD",1722141403878,2.68789087,3242.0,3241.4,2.46805]
["bitfinex","ETHUSD",1722141404144,3.67689087,3242.0,3241.4,2.46805]
["bitfinex","ETHUSD",1722141405256,0.989,3241.6,3241.1,2.46826]
["bitfinex","ETHUSD",1722141405672,0.22028087,3241.5,3241.1,2.46826]
["bitfinex","ETHUSD",1722141405844,0.22028087,3241.5,3241.1,4.93649]
["bitfinex","ETHUSD",1722141406883,0.22028087,3241.5,3241.1,2.46823]
["bitfinex","ETHUSD",1722141407354,0.22028087,3241.5,3241.3,2.46808]
["bitfinex","ETHUSD",1722141407570,5.91015,3241.9,3241.3,2.46808]
["bitfinex","ETHUSD",1722141407759,0.22037344,3241.4,3241.3,2.46808]
["bitfinex","ETHUSD",1722141407959,5.91015,3241.9,3241.3,2.46808]
["bitfinex","ETHUSD",1722141408155,0.22037344,3241.4,3241.3,2.46808]
["bitfinex","ETHUSD",1722141408474,0.22037344,3241.4,3241.3,2.961711]
["bitfinex","ETHUSD",1722141408798,5.91015,3241.9,3241.3,2.961711]
["bitfinex","ETHUSD",1722141408964,0.22037344,3241.4,3241.3,2.46808]
["bitfinex","ETHUSD",1722141409158,0.989,3241.9,3241.5,2.46796]
["bitfinex","ETHUSD",1722141409363,2.46755,3242.1,3241.6,2.4679]
["bitfinex","ETHUSD",1722141409364,0.989,3242.1,3241.6,2.4679]
["bitfinex","ETHUSD",1722141409872,12.27087,3242.2,3241.6,2.4679]
["bitfinex","ETHUSD",1722141410092,0.989,3242.1,3241.6,2.4679]
["bitfinex","ETHUSD",1722141412458,0.989,3242.1,3241.8,2.46776]
["bitfinex","ETHUSD",1722141412662,7.35,3242.2,3241.5,3.4728]
["bitfinex","ETHUSD",1722141412862,7.35,3242.2,3241.9,2.46763]
["bitfinex","ETHUSD",1722141413064,7.35,3242.2,3242.1,2.46753]
["bitfinex","ETHUSD",1722141413264,15.25618375,3242.6,3241.9,2.46763]
["bitfinex","ETHUSD",1722141413265,0.989,3242.5,3241.9,2.46763]
["bitfinex","ETHUSD",1722141413497,3.45625,3242.5,3241.9,2.46763]
["bitfinex","ETHUSD",1722141413666,0.989,3242.5,3242.0,2.4676]
["bitfinex","ETHUSD",1722141416102,0.989,3242.5,3241.7,2.46781]
["bitfinex","ETHUSD",1722141416103,3.45624,3242.5,3241.8,2.46771]
["bitfinex","ETHUSD",1722141416290,3.45624,3242.5,3241.9,2.46767]
["bitfinex","ETHUSD",1722141416677,0.989,3242.5,3242.0,2.46759]
["bitfinex","ETHUSD",1722141418080,0.22040901,3242.4,3242.1,2.46751]
["bitfinex","ETHUSD",1722141418402,0.22040901,3242.4,3242.2,2.46745]
["bitfinex","ETHUSD",1722141419576,0.22040901,3242.4,3242.0,2.46756]
["bitfinex","ETHUSD",1722141419781,0.22040901,3242.4,3242.1,2.46753]
["bitfinex","ETHUSD",1722141420475,0.22040901,3242.4,3242.2,2.46745]
["bitfinex","ETHUSD",1722141420674,0.22040901,3242.4,3242.0,2.4848]
["bitfinex","ETHUSD",1722141422176,0.22040901,3242.4,3241.9,2.714416]
["bitfinex","ETHUSD",1722141422177,0.22040901,3242.4,3242.1,2.46753]
["bitfinex","ETHUSD",1722141422583,0.22040901,3242.4,3241.9,5.182036]
["bitfinex","ETHUSD",1722141422781,0.22040901,3242.4,3241.9,2.714386]
["bitfinex","ETHUSD",1722141423114,0.989,3242.3,3241.9,2.46762]
["bitfinex","ETHUSD",1722141423515,0.22040901,3242.2,3241.9,2.46762]
["bitfinex","ETHUSD",1722141423820,0.989,3242.3,3241.9,4.93524]
["bitfinex","ETHUSD",1722141424019,2.3089,3242.4,3242.0,2.4676]
["bitfinex","ETHUSD",1722141424020,0.22040901,3242.1,3242.0,2.4676]
["bitfinex","ETHUSD",1722141424522,2.3089,3242.4,3241.7,2.4678]
["bitfinex","ETHUSD",1722141424680,0.22040901,3242.1,3241.9,2.46764]
["bitfinex","ETHUSD",1722141424888,2.3089,3242.4,3241.9,4.93527]
["bitfinex","ETHUSD",1722141425316,0.22040901,3242.3,3241.9,4.93527]
["bitfinex","ETHUSD",1722141426311,0.22040901,3242.3,3241.9,2.46763]
["bitfinex","ETHUSD",1722141426613,1.20940901,3242.3,3241.9,2.46763]
["bitfinex","ETHUSD",1722141428720,0.22040901,3242.3,3241.9,2.46763]
["bitfinex","ETHUSD",1722141428920,0.22040901,3242.3,3241.9,2.7762928]
["bitfinex","ETHUSD",1722141429212,0.989,3242.5,3241.9,2.7762928]
["bitfinex","ETHUSD",1722141429513,0.989,3242.5,3242.0,2.46758]
["bitfinex","ETHUSD",1722141429514,0.22049204,3242.2,3242.0,2.46758]
["bitfinex","ETHUSD",1722141429672,0.22049204,3242.4,3242.1,2.46752]
["bitfinex","ETHUSD",1722141429873,0.22049204,3242.4,3242.3,5.92376]
["bitfinex","ETHUSD",1722141430106,12.48,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722141430308,12.48,3243.1,3242.7,4.93414]
["bitfinex","ETHUSD",1722141430774,12.48,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722141431123,12.48,3243.1,3242.5,2.46719]
["bitfinex","ETHUSD",1722141431124,2.3089,3242.9,3242.5,2.46719]
["bitfinex","ETHUSD",1722141431328,0.989,3242.7,3242.3,2.46735]
["bitfinex","ETHUSD",1722141431620,0.989,3242.7,3242.3,4.93467]
["bitfinex","ETHUSD",1722141431829,7.35,3242.8,3242.6,2.46712]
["bitfinex","ETHUSD",1722141432242,7.35,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722141432448,8.339,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722141432808,7.35,3242.8,3242.5,2.46722]
["bitfinex","ETHUSD",1722141433211,0.22083363,3242.7,3242.5,2.46722]
["bitfinex","ETHUSD",1722141433656,7.35,3242.8,3242.5,2.46722]
["bitfinex","ETHUSD",1722141433841,0.22083363,3242.6,3242.5,2.46722]
["bitfinex","ETHUSD",1722141434048,7.35,3242.8,3242.5,2.46722]
["bitfinex","ETHUSD",1722141434355,7.35,3242.8,3242.0,5.4848]
["bitfinex","ETHUSD",1722141434556,7.35,3242.8,3241.4,0.64604436]
["bitfinex","ETHUSD",1722141434557,2.46721,3242.6,3241.9,2.46762]
["bitfinex","ETHUSD",1722141434854,2.63563836,3242.7,3242.1,4.93499]
["bitfinex","ETHUSD",1722141435064,2.4148,3242.7,3242.1,4.93499]
["bitfinex","ETHUSD",1722141435216,0.22083836,3242.6,3242.1,4.93499]
["bitfinex","ETHUSD",1722141435413,0.22083836,3242.6,3242.2,2.46744]
["bitfinex","ETHUSD",1722141435641,0.22083836,3242.6,3242.3,2.46738]
["bitfinex","ETHUSD",1722141435842,0.22083836,3242.6,3242.3,2.46732]
["bitfinex","ETHUSD",1722141437629,0.22083836,3242.6,3242.4,2.4673]
["bitfinex","ETHUSD",1722141438043,7.35,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722141438255,0.22080753,3242.5,3242.4,2.4673]
["bitfinex","ETHUSD",1722141438450,7.86541297,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722141438451,7.35,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722141438618,0.22080753,3242.5,3242.4,2.4673]
["bitfinex","ETHUSD",1722141439168,7.35,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722141439371,0.22080753,3242.5,3242.4,2.4673]
["bitfinex","ETHUSD",1722141439669,7.35,3242.8,3242.6,2.46712]
["bitfinex","ETHUSD",1722141439866,7.35,3242.8,3242.6,2.4671]
["bitfinex","ETHUSD",1722141440071,7.35,3242.8,3242.5,2.46718]
["bitfinex","ETHUSD",1722141440360,7.35,3242.8,3242.6,2.46714]
["bitfinex","ETHUSD",1722141440561,7.35,3242.8,3242.7,2.46707]
["bitfinex","ETHUSD",1722141441321,2.4148,3243.2,3242.7,2.46707]
["bitfinex","ETHUSD",1722141444773,2.4148,3243.2,3242.5,2.46718]
["bitfinex","ETHUSD",1722141444774,4.8815,3243.2,3242.5,2.46718]
["bitfinex","ETHUSD",1722141445483,6.10465,3243.2,3242.6,2.46715]
["bitfinex","ETHUSD",1722141445655,2.4148,3243.2,3242.7,2.46707]
["bitfinex","ETHUSD",1722141446586,2.4148,3243.2,3242.7,2.46703]
["bitfinex","ETHUSD",1722141447141,2.4148,3243.2,3242.7,2.46701]
["bitfinex","ETHUSD",1722141448288,0.21357475,3243.1,3242.7,2.46701]
["bitfinex","ETHUSD",1722141448867,0.21357475,3243.1,3242.7,4.93402]
["bitfinex","ETHUSD",1722141449467,0.21357475,3243.1,3242.7,2.46701]
["bitfinex","ETHUSD",1722141450339,0.21357475,3243.1,3242.5,2.4672]
["bitfinex","ETHUSD",1722141450340,0.21357475,3243.1,3242.5,2.46716]
["bitfinex","ETHUSD",1722141450582,0.21357475,3243.1,3242.5,4.93432]
["bitfinex","ETHUSD",1722141450783,0.21357475,3243.1,3242.5,2.46716]
["bitfinex","ETHUSD",1722141450943,0.21357475,3243.1,3242.6,2.46713]
["bitfinex","ETHUSD",1722141451148,0.21357475,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722141453955,0.21357475,3243.1,3243.0,7.40055]
["bitfinex","ETHUSD",1722141454197,7.35,3243.9,3243.0,8.38885]
["bitfinex","ETHUSD",1722141454366,7.35,3243.9,3243.5,2.46641]
["bitfinex","ETHUSD",1722141454971,7.35,3243.9,3243.6,2.46639]
["bitfinex","ETHUSD",1722141455174,7.35,3243.9,3243.7,2.46631]
["bitfinex","ETHUSD",1722141455405,2.353,3244.1,3243.7,2.46631]
["bitfinex","ETHUSD",1722141456321,2.353,3244.1,3243.6,2.46637]
["bitfinex","ETHUSD",1722141456800,2.353,3244.1,3243.7,2.46631]
["bitfinex","ETHUSD",1722141457008,2.353,3244.1,3243.6,2.46639]
["bitfinex","ETHUSD",1722141457359,2.353,3244.1,3243.3,2.46659]
["bitfinex","ETHUSD",1722141457566,2.353,3244.1,3243.4,0.246659]
["bitfinex","ETHUSD",1722141458401,2.353,3244.1,3243.5,2.46646]
["bitfinex","ETHUSD",1722141458604,2.353,3244.1,3243.6,2.46637]
["bitfinex","ETHUSD",1722141462824,2.353,3244.1,3243.4,2.713199]
["bitfinex","ETHUSD",1722141462825,5.80607,3244.1,3243.4,2.713199]
["bitfinex","ETHUSD",1722141462995,3.34,3244.1,3243.4,2.46654]
["bitfinex","ETHUSD",1722141463187,0.19286931,3244.0,3243.4,2.46654]
["bitfinex","ETHUSD",1722141463390,2.65896931,3244.0,3243.4,2.46654]
["bitfinex","ETHUSD",1722141468792,2.65896931,3244.0,3243.5,2.46647]
["bitfinex","ETHUSD",1722141469664,2.65896931,3244.0,3243.3,2.46656]
["bitfinex","ETHUSD",1722141469969,5.12512931,3244.0,3243.3,2.46656]
["bitfinex","ETHUSD",1722141470207,5.12512931,3244.0,3243.0,3.0]
["bitfinex","ETHUSD",1722141470208,2.3901,3243.7,3243.0,5.46682]
["bitfinex","ETHUSD",1722141470326,2.3901,3243.7,3243.0,2.46682]
["bitfinex","ETHUSD",1722141470327,3.3771,3243.7,3243.0,2.46682]
["bitfinex","ETHUSD",1722141470526,2.46644,3243.6,3243.0,2.46682]
["bitfinex","ETHUSD",1722141470961,0.19287898,3243.5,3243.0,2.46682]
["bitfinex","ETHUSD",1722141472168,0.19287898,3243.5,3243.0,4.93361]
["bitfinex","ETHUSD",1722141472327,0.19287898,3243.5,3243.1,5.46677]
["bitfinex","ETHUSD",1722141472826,3.3771,3243.7,3243.1,5.46677]
["bitfinex","ETHUSD",1722141473325,0.19287655,3243.6,3243.1,3.0]
["bitfinex","ETHUSD",1722141473566,2.65929655,3243.6,3243.0,2.46679]
["bitfinex","ETHUSD",1722141474363,2.65929655,3243.6,3243.0,4.93357]
["bitfinex","ETHUSD",1722141474564,2.65929655,3243.6,3243.1,3.0]
["bitfinex","ETHUSD",1722141474749,2.65929655,3243.6,3243.0,4.93358]
["bitfinex","ETHUSD",1722141474941,2.65929655,3243.6,3243.1,3.0]
["bitfinex","ETHUSD",1722141475659,2.65929655,3243.6,3243.1,5.46676]
["bitfinex","ETHUSD",1722141476469,2.65929655,3243.6,3243.1,2.46676]
["bitfinex","ETHUSD",1722141479679,0.19287655,3243.6,3243.1,2.46676]
["bitfinex","ETHUSD",1722141481249,2.65926655,3243.6,3243.1,2.46676]
["bitfinex","ETHUSD",1722141481591,3.41082921,3243.6,3243.1,2.46676]
["bitfinex","ETHUSD",1722141481801,2.65926655,3243.6,3243.1,2.46676]
["bitfinex","ETHUSD",1722141483748,2.65926655,3243.6,3243.0,2.46684]
["bitfinex","ETHUSD",1722141484855,2.65926655,3243.6,3243.0,4.93364]
["bitfinex","ETHUSD",1722141485653,2.65926655,3243.6,3243.0,2.4668]
["bitfinex","ETHUSD",1722141485654,0.19287655,3243.6,3243.0,2.4668]
["bitfinex","ETHUSD",1722141485982,0.19287655,3243.6,3243.1,2.46675]
["bitfinex","ETHUSD",1722141491098,0.987,3243.5,3242.7,2.46706]
["bitfinex","ETHUSD",1722141491401,0.987,3243.5,3242.7,2.46704]
["bitfinex","ETHUSD",1722141491402,2.4095,3243.2,3242.7,2.46704]
["bitfinex","ETHUSD",1722141491899,0.19284758,3243.1,3242.7,2.46704]
["bitfinex","ETHUSD",1722141492695,0.19284758,3243.1,3242.5,2.46722]
["bitfinex","ETHUSD",1722141492895,3.45382,3243.1,3242.3,2.46732]
["bitfinex","ETHUSD",1722141493094,3.45382,3243.1,3242.4,2.46726]
["bitfinex","ETHUSD",1722141493293,0.19273649,3243.0,3242.4,2.46726]
["bitfinex","ETHUSD",1722141493961,2.65959649,3243.0,3242.4,2.46726]
["bitfinex","ETHUSD",1722141496191,0.19273649,3243.0,3242.5,2.46723]
["bitfinex","ETHUSD",1722141496387,0.19273649,3243.0,3242.4,2.46726]
["bitfinex","ETHUSD",1722141496794,0.19273649,3243.0,3242.4,4.9345]
["bitfinex","ETHUSD",1722141497009,0.19273649,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722141499928,2.65959649,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722141502204,2.65959649,3243.0,3242.4,4.93448]
["bitfinex","ETHUSD",1722141503125,2.65959649,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722141505185,2.65959649,3243.0,3242.4,4.93448]
["bitfinex","ETHUSD",1722141505401,2.65959649,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722141506218,2.65959649,3243.0,3242.4,4.93449]
["bitfinex","ETHUSD",1722141506937,2.65959649,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722141507213,2.65959649,3243.0,3241.9,2.3462]
["bitfinex","ETHUSD",1722141507214,2.46716,3242.6,3241.9,2.3462]
["bitfinex","ETHUSD",1722141507425,2.46716,3242.6,3242.0,2.46756]
["bitfinex","ETHUSD",1722141507779,0.19251187,3242.5,3242.0,2.46756]
["bitfinex","ETHUSD",1722141509878,0.19251187,3242.5,3242.0,4.9351]
["bitfinex","ETHUSD",1722141510079,0.19251187,3242.5,3242.0,2.46754]
["bitfinex","ETHUSD",1722141511680,0.19251187,3242.5,3242.1,2.46753]
["bitfinex","ETHUSD",1722141511885,2.283,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722141512086,0.19238141,3242.4,3242.1,2.46753]
["bitfinex","ETHUSD",1722141512324,2.46754,3242.1,3241.4,2.46804]
["bitfinex","ETHUSD",1722141512479,2.46763,3242.0,3241.4,2.468]
["bitfinex","ETHUSD",1722141512677,2.65999933,3242.0,3241.4,2.468]
["bitfinex","ETHUSD",1722141516309,4.94222,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1722141516822,0.19223883,3241.7,3241.3,3.0]
["bitfinex","ETHUSD",1722141517043,4.94222,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1722141517238,0.19223883,3241.6,3241.2,5.46819]
["bitfinex","ETHUSD",1722141517449,4.94222,3241.8,3241.2,5.46819]
["bitfinex","ETHUSD",1722141517599,0.19223883,3241.5,3241.2,5.46819]
["bitfinex","ETHUSD",1722141517943,2.4744,3241.8,3241.3,2.46813]
["bitfinex","ETHUSD",1722141518104,0.19223883,3241.4,3241.3,5.46813]
["bitfinex","ETHUSD",1722141518439,0.19222433,3241.4,3241.3,5.46813]
["bitfinex","ETHUSD",1722141518618,2.4744,3241.8,3241.3,6.2278436]
["bitfinex","ETHUSD",1722141518923,0.19222433,3241.4,3241.3,6.2278436]
["bitfinex","ETHUSD",1722141519528,2.4744,3241.8,3241.3,6.2278436]
["bitfinex","ETHUSD",1722141519728,0.19222433,3241.4,3241.3,6.2278436]
["bitfinex","ETHUSD",1722141520227,2.4744,3241.8,3241.3,6.2278436]
["bitfinex","ETHUSD",1722141520398,0.19222433,3241.4,3241.3,6.2278436]
["bitfinex","ETHUSD",1722141520604,2.4744,3241.8,3241.3,5.46813]
["bitfinex","ETHUSD",1722141521030,0.19222433,3241.7,3241.3,3.45513]
["bitfinex","ETHUSD",1722141521322,2.46754,3242.1,3241.5,2.46799]
["bitfinex","ETHUSD",1722141521323,4.92134,3242.1,3241.5,2.46799]
["bitfinex","ETHUSD",1722141521530,0.19222433,3241.6,3241.5,2.46799]
["bitfinex","ETHUSD",1722141521844,0.19222433,3241.6,3241.5,3.060302]
["bitfinex","ETHUSD",1722141522154,4.92134,3242.1,3241.5,3.060302]
["bitfinex","ETHUSD",1722141522290,4.92134,3242.1,3241.5,2.46799]
["bitfinex","ETHUSD",1722141522291,0.19222433,3241.6,3241.5,2.46799]
["bitfinex","ETHUSD",1722141522799,2.46762,3242.0,3241.5,2.46799]
["bitfinex","ETHUSD",1722141522999,0.19222433,3241.9,3241.5,2.46799]
["bitfinex","ETHUSD",1722141523492,0.19222433,3241.9,3241.3,5.92321]
["bitfinex","ETHUSD",1722141523692,0.19222433,3241.9,3241.4,3.360371]
["bitfinex","ETHUSD",1722141525938,0.19222433,3241.9,3241.5,2.46798]
["bitfinex","ETHUSD",1722141531140,3.4408,3242.1,3241.5,2.46798]
["bitfinex","ETHUSD",1722141531141,5.90834,3242.1,3241.5,2.46798]
["bitfinex","ETHUSD",1722141531330,0.19213977,3241.8,3241.5,2.46798]
["bitfinex","ETHUSD",1722141531646,0.19213977,3241.7,3241.5,2.46798]
["bitfinex","ETHUSD",1722141531944,5.90834,3242.1,3241.5,3.1495181]
["bitfinex","ETHUSD",1722141532103,0.19213977,3241.6,3241.5,3.1495181]
["bitfinex","ETHUSD",1722141532299,5.90834,3242.1,3241.5,3.1495181]
["bitfinex","ETHUSD",1722141532524,0.19213977,3241.6,3241.5,3.1495181]
["bitfinex","ETHUSD",1722141533044,5.90834,3242.1,3241.5,3.1495181]
["bitfinex","ETHUSD",1722141533250,0.19213977,3241.6,3241.5,2.46798]
["bitfinex","ETHUSD",1722141533406,5.90834,3242.1,3241.5,2.46798]
["bitfinex","ETHUSD",1722141533606,0.19213977,3242.0,3241.5,2.46798]
["bitfinex","ETHUSD",1722141540355,0.19213977,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722141540650,12.21361,3242.4,3241.9,2.46768]
["bitfinex","ETHUSD",1722141540854,0.19216875,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722141541155,13.780386,3242.4,3241.9,2.46768]
["bitfinex","ETHUSD",1722141541156,12.21361,3242.4,3241.9,2.46768]
["bitfinex","ETHUSD",1722141541356,0.19216875,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722141541859,12.21361,3242.4,3241.9,2.46768]
["bitfinex","ETHUSD",1722141542053,0.19216875,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722141542259,12.21361,3242.4,3241.9,2.46768]
["bitfinex","ETHUSD",1722141542459,0.19216875,3242.0,3241.7,4.93555]
["bitfinex","ETHUSD",1722141542621,6.430386,3242.4,3241.7,4.93555]
["bitfinex","ETHUSD",1722141542820,0.19216875,3242.3,3241.7,2.46777]
["bitfinex","ETHUSD",1722141543034,0.19216875,3242.3,3241.9,2.46762]
["bitfinex","ETHUSD",1722141544336,0.19216875,3242.3,3241.7,2.46778]
["bitfinex","ETHUSD",1722141544546,1.17916875,3242.3,3241.6,2.46791]
["bitfinex","ETHUSD",1722141544751,1.17916875,3242.3,3241.5,2.4584]
["bitfinex","ETHUSD",1722141544752,2.3963,3242.0,3241.5,2.46794]
["bitfinex","ETHUSD",1722141545167,0.19220742,3241.9,3241.5,2.46794]
["bitfinex","ETHUSD",1722141545672,0.19220742,3241.9,3241.6,2.4679]
["bitfinex","ETHUSD",1722141545976,2.3963,3242.3,3241.7,2.46777]
["bitfinex","ETHUSD",1722141546274,4.86368,3242.3,3241.7,2.46777]
["bitfinex","ETHUSD",1722141546573,0.19221709,3242.2,3241.7,2.46777]
["bitfinex","ETHUSD",1722141549271,0.19221709,3242.2,3241.8,2.46769]
["bitfinex","ETHUSD",1722141549458,2.3963,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722141549659,0.19221709,3242.1,3241.8,2.46769]
["bitfinex","ETHUSD",1722141549860,2.3963,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722141550077,0.19221709,3242.0,3241.8,2.46769]
["bitfinex","ETHUSD",1722141550279,2.3963,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722141550573,0.19221709,3241.9,3241.8,2.46769]
["bitfinex","ETHUSD",1722141551082,2.3963,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722141551244,0.19221709,3241.9,3241.8,2.46769]
["bitfinex","ETHUSD",1722141551570,2.3963,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722141551751,0.19221709,3241.9,3241.8,2.46769]
["bitfinex","ETHUSD",1722141551963,4.86369,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722141552486,0.19221709,3242.2,3241.8,2.46769]
["bitfinex","ETHUSD",1722141552639,2.3963,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722141552835,0.19221709,3242.1,3241.8,2.46769]
["bitfinex","ETHUSD",1722141553038,2.3963,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722141553338,0.19221709,3242.0,3241.8,2.46769]
["bitfinex","ETHUSD",1722141553537,2.3963,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722141553784,0.19221709,3241.9,3241.8,2.46769]
["bitfinex","ETHUSD",1722141553979,2.3963,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722141554207,0.19221709,3241.9,3241.8,2.46769]
["bitfinex","ETHUSD",1722141554381,2.3963,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722141554547,0.19221709,3241.9,3241.8,2.46769]
["bitfinex","ETHUSD",1722141555066,2.3963,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722141555380,0.19221709,3241.9,3241.8,2.46769]
["bitfinex","ETHUSD",1722141555596,2.3963,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722141555798,0.19221709,3241.9,3241.8,2.46769]
["bitfinex","ETHUSD",1722141555998,2.3963,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722141556154,0.19221709,3241.9,3241.8,2.46769]
["bitfinex","ETHUSD",1722141556362,3.3876,3242.5,3241.9,2.46764]
["bitfinex","ETHUSD",1722141556700,0.832201,3242.4,3241.9,2.46764]
["bitfinex","ETHUSD",1722141556868,5.85483,3242.5,3241.9,2.46764]
["bitfinex","ETHUSD",1722141557186,0.18942105,3242.4,3241.9,2.46764]
["bitfinex","ETHUSD",1722141557382,5.85483,3242.5,3241.9,2.46764]
["bitfinex","ETHUSD",1722141557966,2.46731,3242.4,3241.7,2.46778]
["bitfinex","ETHUSD",1722141558287,2.46731,3242.4,3241.8,2.46774]
["bitfinex","ETHUSD",1722141559293,3.3876,3242.5,3241.9,2.46763]
["bitfinex","ETHUSD",1722141559294,5.85483,3242.5,3241.9,2.46763]
["bitfinex","ETHUSD",1722141559589,6.687032,3242.5,3241.9,2.46763]
["bitfinex","ETHUSD",1722141561689,0.18939711,3242.4,3241.9,2.46763]
["bitfinex","ETHUSD",1722141561895,6.687032,3242.5,3241.9,2.46763]
["bitfinex","ETHUSD",1722141562069,0.18941679,3242.4,3241.9,2.46763]
["bitfinex","ETHUSD",1722141562274,6.687032,3242.5,3241.9,2.46763]
["bitfinex","ETHUSD",1722141562490,0.9154222,3242.4,3241.9,2.46763]
["bitfinex","ETHUSD",1722141564263,5.85483,3242.5,3241.9,2.46763]
["bitfinex","ETHUSD",1722141568499,0.19217359,3242.4,3241.9,2.46763]
["bitfinex","ETHUSD",1722141568707,0.987,3242.3,3241.8,2.46775]
["bitfinex","ETHUSD",1722141569205,0.19217359,3242.2,3241.8,2.46775]
["bitfinex","ETHUSD",1722141569718,0.987,3242.3,3241.8,2.46775]
["bitfinex","ETHUSD",1722141569906,0.19217359,3242.1,3241.8,2.46775]
["bitfinex","ETHUSD",1722141570216,0.987,3242.3,3241.8,2.46775]
["bitfinex","ETHUSD",1722141570415,0.19217359,3242.0,3241.8,2.46775]
["bitfinex","ETHUSD",1722141570591,0.987,3242.3,3241.8,2.46775]
["bitfinex","ETHUSD",1722141570783,0.19217359,3241.9,3241.8,2.46775]
["bitfinex","ETHUSD",1722141570982,0.987,3242.3,3241.8,2.46775]
["bitfinex","ETHUSD",1722141571185,0.19217359,3241.9,3241.8,2.46775]
["bitfinex","ETHUSD",1722141571421,0.987,3242.3,3241.8,2.46775]
["bitfinex","ETHUSD",1722141571606,0.19217359,3241.9,3241.8,2.46775]
["bitfinex","ETHUSD",1722141571803,2.46716,3242.6,3241.5,4.92635]
["bitfinex","ETHUSD",1722141571804,0.987,3242.1,3241.5,2.4584]
["bitfinex","ETHUSD",1722141572121,0.19216392,3242.0,3241.5,2.46797]
["bitfinex","ETHUSD",1722141573533,2.46799,3241.5,3241.1,0.64820173]
["bitfinex","ETHUSD",1722141573824,0.987,3241.5,3241.0,3.11652173]
["bitfinex","ETHUSD",1722141574022,0.987,3241.5,3241.1,1.61045876]
["bitfinex","ETHUSD",1722141574023,0.19200922,3241.4,3241.1,1.61045876]
["bitfinex","ETHUSD",1722141574351,0.987,3241.5,3241.0,2.46831]
["bitfinex","ETHUSD",1722141574661,0.19200922,3241.4,3241.0,2.46831]
["bitfinex","ETHUSD",1722141574869,4.84322,3241.6,3241.0,4.93662]
["bitfinex","ETHUSD",1722141575033,0.19192703,3241.3,3241.0,2.46831]
["bitfinex","ETHUSD",1722141575238,4.84322,3241.6,3241.0,2.46831]
["bitfinex","ETHUSD",1722141575415,0.19192703,3241.5,3241.0,2.46831]
["bitfinex","ETHUSD",1722141578135,0.19192703,3241.5,3241.0,2.4683]
["bitfinex","ETHUSD",1722141578376,0.19192703,3241.5,3241.2,2.4682]
["bitfinex","ETHUSD",1722141578653,0.19192703,3241.5,3241.4,2.46806]
["bitfinex","ETHUSD",1722141578822,7.35,3241.9,3241.4,2.46806]
["bitfinex","ETHUSD",1722141580836,7.35,3241.9,3241.5,2.46799]
["bitfinex","ETHUSD",1722141582384,7.35,3241.9,3241.5,2.46793]
["bitfinex","ETHUSD",1722141583234,0.19191011,3241.8,3241.5,2.46793]
["bitfinex","ETHUSD",1722141583589,0.19191011,3241.8,3241.3,2.4408]
["bitfinex","ETHUSD",1722141583731,0.19191011,3241.8,3241.4,2.46806]
["bitfinex","ETHUSD",1722141584135,0.19191011,3241.8,3241.3,2.46812]
["bitfinex","ETHUSD",1722141585790,1.17891011,3241.8,3241.3,2.46812]
["bitfinex","ETHUSD",1722141586003,1.79035012,3241.8,3241.3,2.46812]
["bitfinex","ETHUSD",1722141586204,1.79035012,3241.8,3241.1,4.73176]
["bitfinex","ETHUSD",1722141586205,2.3703,3241.7,3241.1,4.93649]
["bitfinex","ETHUSD",1722141586359,2.3703,3241.7,3241.1,2.46823]
["bitfinex","ETHUSD",1722141586558,0.19191013,3241.6,3241.1,2.46823]
["bitfinex","ETHUSD",1722141589273,0.19191013,3241.6,3241.1,4.93648]
["bitfinex","ETHUSD",1722141589695,0.19191013,3241.6,3241.2,2.46821]
["bitfinex","ETHUSD",1722141590291,0.19191013,3241.6,3241.0,2.4683]
["bitfinex","ETHUSD",1722141590618,0.19191013,3241.6,3240.9,5.46841]
["bitfinex","ETHUSD",1722141590820,3.64689013,3241.6,3240.9,5.46839]
["bitfinex","ETHUSD",1722141591014,0.19191013,3241.6,3241.1,2.46822]
["bitfinex","ETHUSD",1722141591417,0.19191013,3241.6,3241.2,2.46821]
["bitfinex","ETHUSD",1722141591597,0.19191013,3241.6,3241.3,2.46813]
["bitfinex","ETHUSD",1722141592299,2.46782,3241.8,3241.3,2.46813]
["bitfinex","ETHUSD",1722141592499,0.19189803,3241.5,3241.3,2.46813]
["bitfinex","ETHUSD",1722141593019,0.19189803,3241.4,3241.3,2.46813]
["bitfinex","ETHUSD",1722141593555,4.83785,3242.1,3241.4,2.2635]
["bitfinex","ETHUSD",1722141593749,4.83785,3242.1,3241.5,2.46798]
["bitfinex","ETHUSD",1722141594025,8.337,3242.2,3241.5,2.46798]
["bitfinex","ETHUSD",1722141594026,7.35,3242.2,3241.9,2.2635]
["bitfinex","ETHUSD",1722141594208,7.35,3242.2,3241.9,4.73118]
["bitfinex","ETHUSD",1722141595122,7.35,3242.2,3241.9,2.46768]
["bitfinex","ETHUSD",1722141595417,8.337,3242.2,3241.7,2.46777]
["bitfinex","ETHUSD",1722141595637,10.5937,3242.2,3241.7,2.46777]
["bitfinex","ETHUSD",1722141596226,10.5937,3242.2,3241.7,1.96777]
["bitfinex","ETHUSD",1722141596427,13.147809,3242.2,3241.7,1.96777]
["bitfinex","ETHUSD",1722141598106,0.19198749,3242.1,3241.7,1.96777]
["bitfinex","ETHUSD",1722141600936,0.19198749,3242.1,3241.9,2.46767]
["bitfinex","ETHUSD",1722141601381,3.45431,3242.4,3241.7,1.96777]
["bitfinex","ETHUSD",1722141601685,0.19196089,3242.3,3241.7,1.96777]
["bitfinex","ETHUSD",1722141602593,0.19196089,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722141603285,0.19196089,3242.3,3241.7,1.96777]
["bitfinex","ETHUSD",1722141603286,0.987,3242.2,3241.7,1.96777]
["bitfinex","ETHUSD",1722141603490,0.19196089,3242.3,3241.7,1.96777]
["bitfinex","ETHUSD",1722141603686,0.987,3242.4,3241.9,2.46764]
["bitfinex","ETHUSD",1722141604200,0.19196089,3242.3,3241.9,2.46764]
["bitfinex","ETHUSD",1722141606699,0.19196089,3242.3,3241.9,4.93526]
["bitfinex","ETHUSD",1722141607013,0.19196089,3242.3,3241.9,2.46762]
["bitfinex","ETHUSD",1722141607212,0.19196089,3242.3,3242.0,2.46755]
["bitfinex","ETHUSD",1722141607648,0.987,3242.4,3242.0,2.46755]
["bitfinex","ETHUSD",1722141607854,0.19197296,3242.2,3242.0,2.46755]
["bitfinex","ETHUSD",1722141608111,0.987,3242.4,3242.0,2.46755]
["bitfinex","ETHUSD",1722141608311,0.19197296,3242.1,3242.0,2.46755]
["bitfinex","ETHUSD",1722141608751,2.05149,3242.4,3242.0,2.46755]
["bitfinex","ETHUSD",1722141608952,0.19197296,3242.3,3242.0,2.46755]
["bitfinex","ETHUSD",1722141613091,0.987,3242.2,3241.7,2.4678]
["bitfinex","ETHUSD",1722141613290,0.987,3242.2,3241.7,2.46778]
["bitfinex","ETHUSD",1722141613485,0.987,3242.2,3241.8,2.46776]
["bitfinex","ETHUSD",1722141613674,0.19197296,3242.1,3241.8,2.46776]
["bitfinex","ETHUSD",1722141615287,0.19197296,3242.1,3241.8,2.46771]
["bitfinex","ETHUSD",1722141615669,0.19197296,3242.1,3241.9,2.46768]
["bitfinex","ETHUSD",1722141616967,0.987,3242.4,3241.8,2.46772]
["bitfinex","ETHUSD",1722141617175,0.19201891,3242.3,3241.8,2.46772]
["bitfinex","ETHUSD",1722141618367,0.19201891,3242.3,3241.9,2.46767]
["bitfinex","ETHUSD",1722141618969,0.19201891,3242.3,3241.9,2.46763]
["bitfinex","ETHUSD",1722141619962,0.19201891,3242.3,3241.9,4.93526]
["bitfinex","ETHUSD",1722141620458,0.19201891,3242.3,3242.0,2.4676]
["bitfinex","ETHUSD",1722141622213,7.35,3242.5,3242.3,2.46734]
["bitfinex","ETHUSD",1722141622510,7.8058,3243.0,3242.3,2.46734]
["bitfinex","ETHUSD",1722141622511,0.19201164,3242.4,3242.3,5.92176]
["bitfinex","ETHUSD",1722141622818,7.35,3242.9,3242.6,2.46711]
["bitfinex","ETHUSD",1722141622960,7.35,3242.9,3242.4,2.46724]
["bitfinex","ETHUSD",1722141622961,0.19201164,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722141623161,0.19201164,3242.8,3242.7,2.46707]
["bitfinex","ETHUSD",1722141624077,3.3259,3243.3,3242.8,2.46698]
["bitfinex","ETHUSD",1722141624078,2.3389,3243.3,3242.8,2.46698]
["bitfinex","ETHUSD",1722141624282,4.541438,3243.3,3242.8,2.46698]
["bitfinex","ETHUSD",1722141625310,4.541438,3243.3,3242.6,7.22596]
["bitfinex","ETHUSD",1722141625458,0.987,3243.1,3242.6,4.75888]
["bitfinex","ETHUSD",1722141625896,0.987,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722141626211,9.6889,3243.5,3242.6,4.75892]
["bitfinex","ETHUSD",1722141626422,0.987,3243.3,3242.7,2.46702]
["bitfinex","ETHUSD",1722141626714,0.987,3243.3,3242.6,4.75892]
["bitfinex","ETHUSD",1722141626715,10.670535,3243.5,3242.8,2.467]
["bitfinex","ETHUSD",1722141626878,9.6889,3243.5,3243.1,2.46677]
["bitfinex","ETHUSD",1722141627512,0.987,3243.4,3242.7,2.46705]
["bitfinex","ETHUSD",1722141627665,3.45371,3243.2,3242.5,2.46722]
["bitfinex","ETHUSD",1722141627867,3.45371,3243.2,3242.6,2.46715]
["bitfinex","ETHUSD",1722141627868,2.3389,3243.1,3242.6,2.46715]
["bitfinex","ETHUSD",1722141628329,0.19240556,3243.0,3242.6,2.46715]
["bitfinex","ETHUSD",1722141629114,0.19240556,3243.0,3242.4,2.46727]
["bitfinex","ETHUSD",1722141629115,1.17940556,3243.0,3242.5,2.46723]
["bitfinex","ETHUSD",1722141629327,1.43253612,3243.0,3242.5,2.46723]
["bitfinex","ETHUSD",1722141629668,0.987,3242.8,3242.3,2.46736]
["bitfinex","ETHUSD",1722141630173,0.19240556,3242.7,3242.3,2.46736]
["bitfinex","ETHUSD",1722141630504,0.987,3242.8,3242.3,2.46736]
["bitfinex","ETHUSD",1722141630666,0.19239832,3242.6,3242.3,2.46736]
["bitfinex","ETHUSD",1722141630873,0.987,3242.8,3242.3,2.46736]
["bitfinex","ETHUSD",1722141631518,0.1923355,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722141631872,3.70698056,3243.0,3242.4,2.4673]
["bitfinex","ETHUSD",1722141632072,0.50588806,3242.9,3242.4,2.4673]
["bitfinex","ETHUSD",1722141632320,0.73476251,3242.9,3242.4,2.4673]
["bitfinex","ETHUSD",1722141635204,0.73476251,3242.9,3242.5,2.46722]
["bitfinex","ETHUSD",1722141637227,0.22887445,3242.9,3242.5,2.46722]
["bitfinex","ETHUSD",1722141640208,0.22887445,3242.9,3242.6,2.46715]
["bitfinex","ETHUSD",1722141641293,0.22887445,3242.9,3242.3,2.46734]
["bitfinex","ETHUSD",1722141641702,0.22887445,3242.9,3242.5,2.46718]
["bitfinex","ETHUSD",1722141643635,0.22887445,3242.9,3242.7,2.46707]
["bitfinex","ETHUSD",1722141643818,3.3259,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722141644027,0.22892036,3243.0,3242.7,2.46707]
["bitfinex","ETHUSD",1722141646892,0.987,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722141647524,0.22892036,3243.0,3242.7,2.46707]
["bitfinex","ETHUSD",1722141647699,0.22892036,3243.0,3242.5,2.46718]
["bitfinex","ETHUSD",1722141649741,3.3057124,3243.0,3242.0,2.2531]
["bitfinex","ETHUSD",1722141649891,3.4036,3242.9,3242.3,2.46732]
["bitfinex","ETHUSD",1722141650535,0.22892036,3242.8,3242.3,2.46732]
["bitfinex","ETHUSD",1722141651891,2.69597036,3242.8,3242.2,2.46745]
["bitfinex","ETHUSD",1722141652150,2.69597036,3242.8,3241.7,7.72089]
["bitfinex","ETHUSD",1722141652151,3.45428,3242.5,3241.7,7.72089]
["bitfinex","ETHUSD",1722141652357,0.987,3242.3,3241.7,2.46778]
["bitfinex","ETHUSD",1722141652637,0.22880437,3242.2,3241.8,2.46775]
["bitfinex","ETHUSD",1722141652790,0.987,3242.3,3241.8,2.46775]
["bitfinex","ETHUSD",1722141652995,0.987,3242.3,3241.7,2.46777]
["bitfinex","ETHUSD",1722141652996,0.22880437,3242.2,3241.9,2.46768]
["bitfinex","ETHUSD",1722141653195,0.987,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722141653502,0.22880437,3242.2,3241.9,2.46768]
["bitfinex","ETHUSD",1722141653907,0.987,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722141654113,0.22880437,3242.1,3241.9,2.46768]
["bitfinex","ETHUSD",1722141654329,0.987,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722141654499,0.22875604,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722141654693,0.987,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722141654924,0.22875604,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722141655125,0.987,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722141655323,0.22875845,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722141655511,0.987,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722141656059,0.22876329,3242.2,3241.9,2.46768]
["bitfinex","ETHUSD",1722141656272,0.987,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722141656431,0.22876329,3242.1,3241.9,2.46768]
["bitfinex","ETHUSD",1722141656769,0.987,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722141656969,0.22876329,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722141657130,2.4166,3242.4,3241.9,2.46768]
["bitfinex","ETHUSD",1722141657760,0.22876329,3242.3,3241.9,4.93531]
["bitfinex","ETHUSD",1722141657972,0.22876329,3242.3,3241.9,2.46763]
["bitfinex","ETHUSD",1722141658127,0.22876329,3242.3,3242.1,2.46753]
["bitfinex","ETHUSD",1722141660539,9.7324,3242.6,3242.1,2.46753]
["bitfinex","ETHUSD",1722141661031,0.22874639,3242.5,3242.1,2.46753]
["bitfinex","ETHUSD",1722141661251,0.22874639,3242.5,3241.9,2.46763]
["bitfinex","ETHUSD",1722141661252,0.22874639,3242.5,3242.0,2.4676]
["bitfinex","ETHUSD",1722141661529,0.22874639,3242.5,3241.9,2.46763]
["bitfinex","ETHUSD",1722141661730,1.21574639,3242.5,3241.9,2.46763]
["bitfinex","ETHUSD",1722141661964,1.21574639,3242.5,3241.9,4.93527]
["bitfinex","ETHUSD",1722141662152,1.21574639,3242.5,3241.9,2.46763]
["bitfinex","ETHUSD",1722141662541,1.21574639,3242.5,3242.1,2.46753]
["bitfinex","ETHUSD",1722141662844,1.21574639,3242.5,3241.9,4.93525]
["bitfinex","ETHUSD",1722141663169,1.21574639,3242.5,3241.9,2.46762]
["bitfinex","ETHUSD",1722141663367,1.21574639,3242.5,3241.7,2.46778]
["bitfinex","ETHUSD",1722141663368,1.34153064,3242.4,3241.7,2.46778]
["bitfinex","ETHUSD",1722141663686,2.3824,3242.3,3241.7,2.46778]
["bitfinex","ETHUSD",1722141663833,2.61114639,3242.3,3241.7,2.46778]
["bitfinex","ETHUSD",1722141664466,2.4675,3242.2,3241.6,2.4679]
["bitfinex","ETHUSD",1722141664694,2.61114155,3242.1,3241.6,2.4679]
["bitfinex","ETHUSD",1722141670482,2.61114155,3242.1,3241.7,2.46783]
["bitfinex","ETHUSD",1722141670650,2.61114155,3242.1,3241.7,4.93562]
["bitfinex","ETHUSD",1722141670853,2.61114155,3242.1,3241.7,2.46779]
["bitfinex","ETHUSD",1722141672695,2.61114155,3242.1,3241.7,4.93556]
["bitfinex","ETHUSD",1722141672992,0.22874155,3242.1,3242.0,4.93522]
["bitfinex","ETHUSD",1722141673394,2.3824,3242.7,3242.0,2.46757]
["bitfinex","ETHUSD",1722141673553,0.22872945,3242.1,3242.0,4.93518]
["bitfinex","ETHUSD",1722141673758,2.3824,3242.7,3242.2,2.46744]
["bitfinex","ETHUSD",1722141674860,2.3824,3242.7,3242.0,2.46757]
["bitfinex","ETHUSD",1722141674861,2.3824,3242.7,3242.0,4.93512]
["bitfinex","ETHUSD",1722141675060,2.3824,3242.7,3242.0,2.46755]
["bitfinex","ETHUSD",1722141675061,4.84948,3242.7,3242.0,2.46755]
["bitfinex","ETHUSD",1722141675724,4.84948,3242.7,3242.1,2.46752]
["bitfinex","ETHUSD",1722141676575,4.84948,3242.7,3242.0,2.46755]
["bitfinex","ETHUSD",1722141676576,2.3824,3242.7,3242.2,2.46741]
["bitfinex","ETHUSD",1722141676769,2.3824,3242.7,3242.3,2.46735]
["bitfinex","ETHUSD",1722141677911,2.966038,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722141679670,2.966038,3242.7,3242.2,2.46745]
["bitfinex","ETHUSD",1722141680308,2.3824,3242.7,3242.3,2.46738]
["bitfinex","ETHUSD",1722141682316,2.3824,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722141682480,3.3694,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722141682673,3.3694,3242.7,3242.1,2.46749]
["bitfinex","ETHUSD",1722141682674,4.199741,3242.7,3242.1,2.46749]
["bitfinex","ETHUSD",1722141683394,3.212741,3242.7,3242.1,4.93496]
["bitfinex","ETHUSD",1722141683708,3.212741,3242.7,3242.2,2.46743]
["bitfinex","ETHUSD",1722141686979,3.212741,3242.7,3242.0,2.4676]
["bitfinex","ETHUSD",1722141686980,5.679821,3242.7,3242.0,2.46755]
["bitfinex","ETHUSD",1722141687997,5.679821,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722141688373,0.22880435,3242.6,3242.1,2.46753]
["bitfinex","ETHUSD",1722141689345,0.22880435,3242.6,3242.2,2.46745]
["bitfinex","ETHUSD",1722141694441,0.22880435,3242.6,3242.3,2.46737]
["bitfinex","ETHUSD",1722141695515,0.22880435,3242.6,3242.1,2.46747]
["bitfinex","ETHUSD",1722141696370,0.22880435,3242.6,3242.2,2.46744]
["bitfinex","ETHUSD",1722141698658,0.22880435,3242.6,3242.2,2.4674]
["bitfinex","ETHUSD",1722141699016,0.22880435,3242.6,3242.4,2.46726]
["bitfinex","ETHUSD",1722141700036,0.22880435,3242.6,3241.7,0.64758904]
["bitfinex","ETHUSD",1722141700037,2.4384,3242.5,3241.7,0.64758904]
["bitfinex","ETHUSD",1722141700381,0.22880195,3242.4,3242.0,2.46755]
["bitfinex","ETHUSD",1722141702478,2.4384,3242.5,3242.0,2.46755]
["bitfinex","ETHUSD",1722141702629,0.22880195,3242.4,3242.0,2.46755]
["bitfinex","ETHUSD",1722141703952,0.22880195,3242.4,3241.8,2.4677]
["bitfinex","ETHUSD",1722141704152,0.22880195,3242.4,3241.9,2.46763]
["bitfinex","ETHUSD",1722141704654,0.22880195,3242.4,3241.9,2.46762]
["bitfinex","ETHUSD",1722141705453,0.22880195,3242.4,3242.0,2.46759]
["bitfinex","ETHUSD",1722141712700,0.22880195,3242.4,3241.7,2.4678]
["bitfinex","ETHUSD",1722141713412,0.22880195,3242.4,3241.7,3.42441984]
["bitfinex","ETHUSD",1722141714349,0.22880195,3242.4,3241.9,2.46768]
["bitfinex","ETHUSD",1722141714901,0.22880195,3242.4,3241.7,3.42440984]
["bitfinex","ETHUSD",1722141715300,0.22880195,3242.4,3241.8,2.46772]
["bitfinex","ETHUSD",1722141717654,0.22880195,3242.4,3241.7,2.46779]
["bitfinex","ETHUSD",1722141717655,2.4528,3242.2,3241.7,2.46779]
["bitfinex","ETHUSD",1722141717854,0.22878505,3242.1,3241.7,2.46779]
["bitfinex","ETHUSD",1722141717998,2.4528,3242.2,3241.7,2.46779]
["bitfinex","ETHUSD",1722141718706,2.4528,3242.2,3241.7,2.46778]
["bitfinex","ETHUSD",1722141718926,2.4528,3242.2,3241.9,2.46768]
["bitfinex","ETHUSD",1722141719132,2.4528,3242.4,3241.9,2.46768]
["bitfinex","ETHUSD",1722141719326,0.22878505,3242.1,3241.9,2.46768]
["bitfinex","ETHUSD",1722141719540,2.4528,3242.4,3242.0,2.46753]
["bitfinex","ETHUSD",1722141719744,0.22876329,3242.0,3241.9,5.92236]
["bitfinex","ETHUSD",1722141720161,2.3377,3242.6,3242.0,2.46756]
["bitfinex","ETHUSD",1722141720579,0.22876329,3242.5,3242.0,2.46756]
["bitfinex","ETHUSD",1722141734409,0.22876329,3242.5,3242.0,2.46755]
["bitfinex","ETHUSD",1722141734728,0.22876329,3242.5,3242.1,4.73479]
["bitfinex","ETHUSD",1722141735154,5.88245,3242.8,3242.1,4.73479]
["bitfinex","ETHUSD",1722141735365,0.22880195,3242.4,3242.1,4.73479]
["bitfinex","ETHUSD",1722141735516,5.88245,3242.8,3242.1,5.455024]
["bitfinex","ETHUSD",1722141735869,2.88521585,3242.7,3242.1,4.73479]
["bitfinex","ETHUSD",1722141736014,0.1893239,3242.6,3242.1,4.73479]
["bitfinex","ETHUSD",1722141736215,0.22880679,3242.5,3242.1,4.73479]
["bitfinex","ETHUSD",1722141736657,2.46709,3242.7,3242.1,4.73479]
["bitfinex","ETHUSD",1722141736806,0.41816402,3242.6,3242.1,4.73479]
["bitfinex","ETHUSD",1722141737010,0.22880679,3242.6,3242.1,4.73479]
["bitfinex","ETHUSD",1722141739830,0.22880679,3242.6,3242.2,2.46745]
["bitfinex","ETHUSD",1722141744679,0.22880679,3242.6,3242.3,2.46737]
["bitfinex","ETHUSD",1722141744854,3.4154,3242.8,3242.3,2.46737]
["bitfinex","ETHUSD",1722141745037,0.41814368,3242.7,3242.3,2.46737]
["bitfinex","ETHUSD",1722141745230,1.17633689,3242.6,3242.1,4.73477]
["bitfinex","ETHUSD",1722141745449,0.987,3242.6,3242.1,4.73477]
["bitfinex","ETHUSD",1722141745658,0.22880679,3242.5,3242.1,4.73477]
["bitfinex","ETHUSD",1722141746331,0.22880679,3242.5,3242.1,5.455004]
["bitfinex","ETHUSD",1722141747165,2.46708,3242.7,3242.1,5.455004]
["bitfinex","ETHUSD",1722141747381,0.22880679,3242.4,3242.1,5.455004]
["bitfinex","ETHUSD",1722141747542,2.46708,3242.7,3242.1,5.455004]
["bitfinex","ETHUSD",1722141747733,0.22880679,3242.3,3242.1,4.73477]
["bitfinex","ETHUSD",1722141747932,2.46708,3242.7,3242.1,4.73477]
["bitfinex","ETHUSD",1722141748134,0.22880679,3242.2,3242.1,4.73477]
["bitfinex","ETHUSD",1722141749140,2.46708,3242.7,3242.1,4.73477]
["bitfinex","ETHUSD",1722141749347,0.22880679,3242.2,3242.1,4.73477]
["bitfinex","ETHUSD",1722141749545,2.46708,3242.7,3242.1,5.455004]
["bitfinex","ETHUSD",1722141749778,0.22880679,3242.2,3242.1,4.73477]
["bitfinex","ETHUSD",1722141749983,2.46708,3242.7,3242.1,4.73477]
["bitfinex","ETHUSD",1722141750278,0.22880679,3242.2,3242.1,4.73477]
["bitfinex","ETHUSD",1722141750478,2.46708,3242.7,3242.1,4.73477]
["bitfinex","ETHUSD",1722141750678,0.22880679,3242.2,3242.1,4.73477]
["bitfinex","ETHUSD",1722141750837,2.46708,3242.7,3242.1,5.455004]
["bitfinex","ETHUSD",1722141751038,3.4154,3242.8,3242.2,2.46741]
["bitfinex","ETHUSD",1722141751039,0.18924545,3242.6,3242.2,2.46741]
["bitfinex","ETHUSD",1722141751256,5.8824,3242.8,3242.2,2.46741]
["bitfinex","ETHUSD",1722141751478,0.18923631,3242.7,3242.2,2.46741]
["bitfinex","ETHUSD",1722141751655,5.8824,3242.8,3242.2,2.46741]
["bitfinex","ETHUSD",1722141751979,0.18923393,3242.7,3242.2,2.46741]
["bitfinex","ETHUSD",1722141752183,0.18923393,3242.6,3242.2,2.46741]
["bitfinex","ETHUSD",1722141752338,0.22880679,3242.6,3242.2,2.46741]
["bitfinex","ETHUSD",1722141752684,5.8824,3242.8,3242.2,2.46741]
["bitfinex","ETHUSD",1722141752883,0.22880679,3242.5,3242.2,2.46741]
["bitfinex","ETHUSD",1722141753067,5.8824,3242.8,3242.2,2.46741]
["bitfinex","ETHUSD",1722141753262,0.22880679,3242.4,3242.2,2.46741]
["bitfinex","ETHUSD",1722141753447,5.8824,3242.8,3242.2,3.187638]
["bitfinex","ETHUSD",1722141753639,0.22880679,3242.3,3242.2,2.46741]
["bitfinex","ETHUSD",1722141754142,5.8824,3242.8,3242.2,2.46741]
["bitfinex","ETHUSD",1722141754449,0.41805924,3242.7,3242.2,2.46741]
["bitfinex","ETHUSD",1722141754669,0.18925245,3242.6,3242.2,4.9348]
["bitfinex","ETHUSD",1722141754866,0.22880679,3242.7,3242.2,2.46739]
["bitfinex","ETHUSD",1722141755144,0.18925156,3242.6,3242.2,2.46739]
["bitfinex","ETHUSD",1722141755264,3.454,3242.8,3242.2,2.46739]
["bitfinex","ETHUSD",1722141755478,0.18924866,3242.7,3242.2,2.46739]
["bitfinex","ETHUSD",1722141755795,0.22880679,3242.7,3242.2,2.46739]
["bitfinex","ETHUSD",1722141759299,0.22880679,3242.7,3242.3,2.46733]
["bitfinex","ETHUSD",1722141759498,0.987,3242.8,3242.3,2.46733]
["bitfinex","ETHUSD",1722141759693,0.18925078,3242.7,3242.3,2.46733]
["bitfinex","ETHUSD",1722141759995,0.987,3242.8,3242.3,2.46733]
["bitfinex","ETHUSD",1722141760198,0.22882369,3242.6,3242.3,2.46733]
["bitfinex","ETHUSD",1722141760395,0.987,3242.8,3242.3,2.46733]
["bitfinex","ETHUSD",1722141760696,0.22882369,3242.5,3242.3,2.46733]
["bitfinex","ETHUSD",1722141760881,0.22882369,3242.4,3242.3,2.46733]
["bitfinex","ETHUSD",1722141761086,0.22882369,3242.4,3242.3,7.9783346]
["bitfinex","ETHUSD",1722141761295,7.35,3243.0,3242.6,2.2514]
["bitfinex","ETHUSD",1722141761621,0.41811993,3242.9,3242.6,2.2514]
["bitfinex","ETHUSD",1722141761908,0.22882612,3242.9,3242.6,4.71851]
["bitfinex","ETHUSD",1722141763081,0.987,3243.1,3242.6,4.71851]
["bitfinex","ETHUSD",1722141763392,0.18933001,3243.0,3242.6,4.71851]
["bitfinex","ETHUSD",1722141763551,0.22871299,3243.0,3242.6,4.71851]
["bitfinex","ETHUSD",1722141763751,0.22871299,3243.0,3242.6,2.2514]
["bitfinex","ETHUSD",1722141764305,5.77553,3242.9,3242.3,2.46732]
["bitfinex","ETHUSD",1722141764655,0.22871782,3242.8,3242.3,2.46732]
["bitfinex","ETHUSD",1722141765964,0.22871782,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722141766171,0.22871782,3242.8,3242.5,2.46721]
["bitfinex","ETHUSD",1722141766501,5.77538,3243.1,3242.5,4.71861]
["bitfinex","ETHUSD",1722141766650,0.18928901,3243.0,3242.5,4.71861]
["bitfinex","ETHUSD",1722141766851,0.22864532,3243.0,3242.5,4.71861]
["bitfinex","ETHUSD",1722141767900,0.22864532,3243.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722141776462,0.22864532,3243.0,3242.7,2.46703]
["bitfinex","ETHUSD",1722141776668,0.22864532,3243.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722141776873,3.3086,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722141777617,0.22869607,3243.2,3242.9,2.46692]
["bitfinex","ETHUSD",1722141778109,3.3086,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722141778308,7.35,3243.4,3243.0,2.3733]
["bitfinex","ETHUSD",1722141778309,0.22869607,3243.1,3243.0,2.3733]
["bitfinex","ETHUSD",1722141778708,7.35,3243.4,3243.0,2.3733]
["bitfinex","ETHUSD",1722141779210,0.22872024,3243.3,3243.0,4.84015]
["bitfinex","ETHUSD",1722141780013,0.22872024,3243.3,3243.0,2.3733]
["bitfinex","ETHUSD",1722141780185,0.22872024,3243.3,3242.8,4.91175]
["bitfinex","ETHUSD",1722141780777,0.22872024,3243.3,3242.9,2.46691]
["bitfinex","ETHUSD",1722141781382,3.69212024,3243.3,3242.8,2.46699]
["bitfinex","ETHUSD",1722141781587,3.69212024,3243.3,3242.9,2.46691]
["bitfinex","ETHUSD",1722141782692,3.69212024,3243.3,3242.7,2.46703]
["bitfinex","ETHUSD",1722141784176,0.987,3243.1,3242.5,2.4448]
["bitfinex","ETHUSD",1722141784383,0.2287589,3243.0,3242.5,2.46718]
["bitfinex","ETHUSD",1722141784592,0.2287589,3243.0,3242.5,4.93435]
["bitfinex","ETHUSD",1722141784917,0.2287589,3243.0,3242.5,2.46717]
["bitfinex","ETHUSD",1722141785675,0.2287589,3243.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722141786391,0.2287589,3243.0,3242.4,2.46725]
["bitfinex","ETHUSD",1722141786577,2.7051589,3243.0,3242.3,4.91214]
["bitfinex","ETHUSD",1722141786776,2.7051589,3243.0,3242.4,2.4673]
["bitfinex","ETHUSD",1722141786991,5.1720189,3243.0,3242.4,2.4673]
["bitfinex","ETHUSD",1722141795127,5.1720189,3243.0,3242.4,2.46725]
["bitfinex","ETHUSD",1722141795424,0.2287589,3243.0,3242.6,2.46715]
["bitfinex","ETHUSD",1722141795827,4.91343,3243.2,3242.6,2.46715]
["bitfinex","ETHUSD",1722141796025,0.2286429,3242.9,3242.7,2.46707]
["bitfinex","ETHUSD",1722141796214,2.4467,3243.2,3242.7,2.46707]
["bitfinex","ETHUSD",1722141796397,0.2286429,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722141801037,0.2286429,3243.1,3242.8,2.467]
["bitfinex","ETHUSD",1722141803242,0.2286429,3243.1,3242.8,2.46694]
["bitfinex","ETHUSD",1722141804623,0.2286429,3243.1,3242.6,2.46708]
["bitfinex","ETHUSD",1722141805036,0.2286429,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722141822210,0.2286429,3243.1,3242.7,2.46702]
["bitfinex","ETHUSD",1722141822358,0.2286429,3243.1,3242.7,4.93405]
["bitfinex","ETHUSD",1722141822557,0.2286429,3243.1,3242.7,2.46702]
["bitfinex","ETHUSD",1722141825850,0.2286429,3243.1,3242.8,2.467]
["bitfinex","ETHUSD",1722141832730,0.2286429,3243.1,3242.6,2.46708]
["bitfinex","ETHUSD",1722141834557,0.2286429,3243.1,3242.5,2.46719]
["bitfinex","ETHUSD",1722141834558,0.2286429,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722141841564,0.189666,3243.0,3242.7,2.46707]
["bitfinex","ETHUSD",1722141841760,0.2286429,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722141841960,0.22864047,3242.9,3242.7,2.46707]
["bitfinex","ETHUSD",1722141842139,0.59004,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722141842339,0.22864047,3242.8,3242.7,2.46707]
["bitfinex","ETHUSD",1722141842541,4.9134,3243.2,3242.7,2.46707]
["bitfinex","ETHUSD",1722141842763,0.22863805,3242.8,3242.5,4.93435]
["bitfinex","ETHUSD",1722141842966,4.9134,3243.2,3242.5,4.93435]
["bitfinex","ETHUSD",1722141843164,0.22863805,3242.7,3242.5,4.93435]
["bitfinex","ETHUSD",1722141843384,4.9134,3243.2,3242.5,3.36864276]
["bitfinex","ETHUSD",1722141843691,4.9134,3243.2,3242.5,4.93433]
["bitfinex","ETHUSD",1722141843692,0.18966291,3243.1,3242.5,4.93433]
["bitfinex","ETHUSD",1722141843976,0.18966291,3243.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722141844177,0.22863805,3243.1,3242.6,2.46714]
["bitfinex","ETHUSD",1722141844390,0.18964389,3243.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722141844553,0.22863805,3243.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722141844748,4.9134,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722141844954,0.22863805,3242.9,3242.6,2.46714]
["bitfinex","ETHUSD",1722141845194,4.9134,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722141845391,0.22862355,3242.8,3242.6,2.46714]
["bitfinex","ETHUSD",1722141845693,4.9134,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722141845694,0.22862355,3242.7,3242.6,2.46714]
["bitfinex","ETHUSD",1722141846081,4.9134,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722141846291,0.22862355,3242.7,3242.6,2.46714]
["bitfinex","ETHUSD",1722141846496,4.9134,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722141846804,0.22862355,3242.7,3242.6,2.46714]
["bitfinex","ETHUSD",1722141846957,4.9134,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722141847156,0.22862355,3242.7,3242.6,2.46714]
["bitfinex","ETHUSD",1722141847361,0.1896869,3243.1,3242.6,2.46714]
["bitfinex","ETHUSD",1722141847362,4.9134,3243.2,3242.6,2.96057]
["bitfinex","ETHUSD",1722141847693,0.1897091,3243.1,3242.6,2.46714]
["bitfinex","ETHUSD",1722141847864,0.18965051,3243.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722141848062,0.22862355,3243.1,3242.6,2.46714]
["bitfinex","ETHUSD",1722141848409,0.18962308,3243.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722141848614,0.22862355,3243.1,3242.6,2.46714]
["bitfinex","ETHUSD",1722141848768,0.22862596,3242.9,3242.6,2.46714]
["bitfinex","ETHUSD",1722141848958,4.9134,3243.2,3242.6,2.96057]
["bitfinex","ETHUSD",1722141849158,0.22862596,3242.8,3242.6,2.46714]
["bitfinex","ETHUSD",1722141849359,4.9134,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722141849575,0.22862596,3242.7,3242.6,2.46714]
["bitfinex","ETHUSD",1722141849759,4.9134,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722141849988,0.22861146,3242.7,3242.6,2.46714]
["bitfinex","ETHUSD",1722141850189,4.9134,3243.2,3242.6,2.96057]
["bitfinex","ETHUSD",1722141850409,0.22861146,3242.7,3242.6,2.96057]
["bitfinex","ETHUSD",1722141850633,4.9134,3243.2,3242.6,2.96057]
["bitfinex","ETHUSD",1722141850807,0.22861146,3242.7,3242.6,2.46714]
["bitfinex","ETHUSD",1722141851009,4.9134,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722141851212,0.22861146,3242.7,3242.4,2.46724]
["bitfinex","ETHUSD",1722141851415,2.4153,3242.8,3242.4,2.46724]
["bitfinex","ETHUSD",1722141851702,2.4153,3242.8,3242.4,4.93449]
["bitfinex","ETHUSD",1722141851940,0.22860905,3242.7,3242.4,2.46724]
["bitfinex","ETHUSD",1722141852267,2.4153,3242.8,3242.4,4.93449]
["bitfinex","ETHUSD",1722141852609,0.22860905,3242.7,3242.5,2.46721]
["bitfinex","ETHUSD",1722141852911,2.4153,3242.8,3242.5,2.46721]
["bitfinex","ETHUSD",1722141853067,4.88215,3243.0,3242.5,2.46721]
["bitfinex","ETHUSD",1722141853410,0.22860905,3242.9,3242.5,2.46721]
["bitfinex","ETHUSD",1722141855468,0.22860905,3242.9,3242.6,2.46714]
["bitfinex","ETHUSD",1722141855667,4.84233,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722141855904,0.41814743,3243.1,3242.6,2.46714]
["bitfinex","ETHUSD",1722141856206,0.18956982,3243.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722141856364,0.22857761,3243.1,3242.6,2.46714]
["bitfinex","ETHUSD",1722141856566,4.84233,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722141856774,0.22857761,3243.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722141856998,4.84233,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722141857196,0.22857761,3242.9,3242.6,2.46714]
["bitfinex","ETHUSD",1722141857500,0.22857761,3242.8,3242.6,2.46714]
["bitfinex","ETHUSD",1722141857861,4.84233,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722141858060,0.4182184,3243.1,3242.6,2.46714]
["bitfinex","ETHUSD",1722141858303,0.22858731,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722141870917,0.22858731,3243.1,3242.5,7.30567]
["bitfinex","ETHUSD",1722141871115,0.18971916,3243.0,3242.5,7.30563]
["bitfinex","ETHUSD",1722141871394,2.69535731,3243.1,3242.5,4.93433]
["bitfinex","ETHUSD",1722141871620,0.2285994,3242.9,3242.5,4.93433]
["bitfinex","ETHUSD",1722141871937,2.46677,3243.1,3242.5,2.46716]
["bitfinex","ETHUSD",1722141872143,0.2286018,3242.8,3242.5,2.46716]
["bitfinex","ETHUSD",1722141872436,2.46685,3243.0,3242.3,5.71082]
["bitfinex","ETHUSD",1722141872590,2.46685,3243.0,3242.4,4.07709283]
["bitfinex","ETHUSD",1722141872591,0.2286018,3242.7,3242.4,4.07709283]
["bitfinex","ETHUSD",1722141872945,0.18978199,3242.9,3242.4,4.07709283]
["bitfinex","ETHUSD",1722141872946,0.22859696,3242.6,3242.4,2.46726]
["bitfinex","ETHUSD",1722141873231,3.376,3242.9,3242.2,0.64861402]
["bitfinex","ETHUSD",1722141873393,3.45442,3242.3,3241.9,0.64861402]
["bitfinex","ETHUSD",1722141873589,3.45442,3242.3,3241.7,2.46779]
["bitfinex","ETHUSD",1722141873827,0.41861694,3242.2,3241.7,2.46779]
["bitfinex","ETHUSD",1722141874024,0.22858004,3242.2,3241.7,2.46779]
["bitfinex","ETHUSD",1722141874490,2.69605004,3242.2,3241.5,5.37316768]
["bitfinex","ETHUSD",1722141874691,2.69605004,3242.2,3241.6,4.07804071]
["bitfinex","ETHUSD",1722141875017,2.69605004,3242.2,3241.6,2.46787]
["bitfinex","ETHUSD",1722141876404,0.987,3241.7,3241.3,2.94664768]
["bitfinex","ETHUSD",1722141876735,0.228273,3241.6,3241.2,2.46819]
["bitfinex","ETHUSD",1722141877097,2.46776,3241.8,3241.2,2.46819]
["bitfinex","ETHUSD",1722141877298,0.228273,3241.5,3241.0,5.41498768]
["bitfinex","ETHUSD",1722141877507,2.46788,3241.7,3241.0,4.76624]
["bitfinex","ETHUSD",1722141877796,2.46788,3241.7,3241.1,3.0]
["bitfinex","ETHUSD",1722141877994,0.228273,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1722141879303,2.696193,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1722141879504,2.696193,3241.6,3241.0,4.76624]
["bitfinex","ETHUSD",1722141879505,3.2125883,3241.6,3241.0,4.76624]
["bitfinex","ETHUSD",1722141879830,5.4797883,3241.6,3241.0,2.46834]
["bitfinex","ETHUSD",1722141880890,2.495473,3241.6,3241.1,2.46828]
["bitfinex","ETHUSD",1722141881127,2.495473,3241.6,3241.2,2.46814]
["bitfinex","ETHUSD",1722141881128,0.228273,3241.6,3241.2,2.46814]
["bitfinex","ETHUSD",1722141881349,0.228273,3241.6,3241.3,2.46809]
["bitfinex","ETHUSD",1722141881552,7.35,3241.9,3241.4,2.468]
["bitfinex","ETHUSD",1722141881705,0.228273,3241.5,3241.4,2.468]
["bitfinex","ETHUSD",1722141881894,7.35,3241.9,3241.4,3.2854]
["bitfinex","ETHUSD",1722141882131,0.2281666,3241.5,3241.4,2.468]
["bitfinex","ETHUSD",1722141882636,7.35,3241.9,3241.4,2.468]
["bitfinex","ETHUSD",1722141882836,0.2281666,3241.8,3241.4,2.468]
["bitfinex","ETHUSD",1722141883447,0.2281666,3241.8,3241.5,2.46799]
["bitfinex","ETHUSD",1722141886257,0.2281666,3241.8,3241.3,3.2378]
["bitfinex","ETHUSD",1722141886590,0.2281666,3241.8,3241.3,4.71888]
["bitfinex","ETHUSD",1722141887548,0.2281666,3241.8,3241.3,2.46808]
["bitfinex","ETHUSD",1722141887862,6.06644126,3241.8,3241.1,2.46822]
["bitfinex","ETHUSD",1722141888065,2.46792,3241.6,3241.1,2.46822]
["bitfinex","ETHUSD",1722141888220,0.22820287,3241.5,3241.1,2.46822]
["bitfinex","ETHUSD",1722141889171,0.22820287,3241.5,3240.9,5.46839]
["bitfinex","ETHUSD",1722141889546,0.22820287,3241.5,3240.9,2.46839]
["bitfinex","ETHUSD",1722141889748,2.2672,3241.4,3240.9,2.46839]
["bitfinex","ETHUSD",1722141890372,0.22820287,3241.3,3240.9,2.46839]
["bitfinex","ETHUSD",1722141890947,0.22820287,3241.3,3240.8,2.46849]
["bitfinex","ETHUSD",1722141890948,0.22820287,3241.3,3240.6,2.46864]
["bitfinex","ETHUSD",1722141891984,2.69634287,3241.3,3240.7,2.46855]
["bitfinex","ETHUSD",1722141893341,2.2672,3240.9,3240.3,2.46887]
["bitfinex","ETHUSD",1722141893547,5.72266,3240.9,3240.3,2.46887]
["bitfinex","ETHUSD",1722141893845,2.696416,3240.8,3240.2,2.46898]
["bitfinex","ETHUSD",1722141894054,2.696416,3240.8,3240.1,4.938]
["bitfinex","ETHUSD",1722141894241,2.696416,3240.8,3240.1,2.46898]
["bitfinex","ETHUSD",1722141894444,2.696416,3240.8,3240.2,2.46896]
["bitfinex","ETHUSD",1722141895150,0.227886,3240.8,3240.3,2.46885]
["bitfinex","ETHUSD",1722141895462,0.227886,3240.8,3240.5,2.46874]
["bitfinex","ETHUSD",1722141895799,2.46831,3241.1,3240.5,2.46874]
["bitfinex","ETHUSD",1722141896250,0.227886,3241.0,3240.5,2.46874]
["bitfinex","ETHUSD",1722141902163,2.696266,3241.0,3240.5,2.46874]
["bitfinex","ETHUSD",1722141902355,0.227886,3241.0,3240.8,2.46847]
["bitfinex","ETHUSD",1722141902596,0.227886,3241.0,3240.6,3.2595]
["bitfinex","ETHUSD",1722141902597,0.227886,3241.0,3240.6,3.45563]
["bitfinex","ETHUSD",1722141902892,9.7969,3241.2,3240.6,3.45563]
["bitfinex","ETHUSD",1722141902893,9.7969,3241.2,3240.8,2.46851]
["bitfinex","ETHUSD",1722141903093,0.22012419,3240.9,3240.8,2.46851]
["bitfinex","ETHUSD",1722141903298,7.35,3241.2,3240.8,3.060921]
["bitfinex","ETHUSD",1722141903453,0.22012419,3240.9,3240.8,0.592411]
["bitfinex","ETHUSD",1722141903661,7.35,3241.2,3240.8,0.592411]
["bitfinex","ETHUSD",1722141903855,0.22014129,3241.1,3240.7,2.4686]
["bitfinex","ETHUSD",1722141904413,0.22014129,3241.1,3240.9,2.46843]
["bitfinex","ETHUSD",1722141904717,0.22014129,3241.1,3240.9,2.4684]
["bitfinex","ETHUSD",1722141904913,0.22014129,3241.1,3240.7,2.46853]
["bitfinex","ETHUSD",1722141905118,0.22014129,3241.1,3240.8,2.46845]
["bitfinex","ETHUSD",1722141905284,0.22014129,3241.1,3240.9,2.46839]
["bitfinex","ETHUSD",1722141905493,2.2839,3241.4,3241.0,2.46837]
["bitfinex","ETHUSD",1722141905702,0.22017549,3241.3,3241.0,2.46837]
["bitfinex","ETHUSD",1722141906169,0.22017549,3241.3,3240.9,2.46839]
["bitfinex","ETHUSD",1722141908002,0.22017549,3241.3,3240.8,0.592398]
["bitfinex","ETHUSD",1722141908187,0.22017549,3241.3,3240.6,2.46866]
["bitfinex","ETHUSD",1722141908188,4.75213,3241.2,3240.6,2.46866]
["bitfinex","ETHUSD",1722141908527,0.22028542,3241.1,3240.6,2.46866]
["bitfinex","ETHUSD",1722141910016,0.22028542,3241.1,3240.6,4.93727]
["bitfinex","ETHUSD",1722141910221,0.22028542,3241.1,3240.7,2.46857]
["bitfinex","ETHUSD",1722141910379,0.22028542,3241.1,3240.8,4.93698]
["bitfinex","ETHUSD",1722141910582,0.22028542,3241.1,3240.8,2.46847]
["bitfinex","ETHUSD",1722141925142,4.84134,3241.4,3240.8,2.46851]
["bitfinex","ETHUSD",1722141925143,2.46813,3241.4,3240.8,2.46851]
["bitfinex","ETHUSD",1722141925459,2.59334862,3241.0,3240.6,2.46865]
["bitfinex","ETHUSD",1722141925657,0.987,3240.9,3240.4,2.46879]
["bitfinex","ETHUSD",1722141925965,2.3732,3240.8,3240.4,2.46879]
["bitfinex","ETHUSD",1722141926397,0.22014862,3240.7,3240.4,2.46879]
["bitfinex","ETHUSD",1722141926545,2.3732,3240.8,3240.4,2.46879]
["bitfinex","ETHUSD",1722141926740,0.22014862,3240.6,3240.4,2.46879]
["bitfinex","ETHUSD",1722141927047,2.3732,3240.8,3240.4,2.46879]
["bitfinex","ETHUSD",1722141927242,0.22014862,3240.5,3240.4,2.46879]
["bitfinex","ETHUSD",1722141927469,2.3732,3240.8,3240.4,2.46879]
["bitfinex","ETHUSD",1722141927677,0.22014862,3240.5,3240.4,2.46879]
["bitfinex","ETHUSD",1722141928198,2.3732,3240.8,3240.5,2.46872]
["bitfinex","ETHUSD",1722141928989,2.3732,3241.0,3240.5,2.46872]
["bitfinex","ETHUSD",1722141929143,2.3732,3241.0,3240.5,2.46868]
["bitfinex","ETHUSD",1722141929961,4.8416,3241.0,3240.3,2.46884]
["bitfinex","ETHUSD",1722141930299,6.307577,3241.0,3240.3,2.46884]
["bitfinex","ETHUSD",1722141930448,6.307577,3241.0,3240.4,2.46882]
["bitfinex","ETHUSD",1722141931395,6.307577,3241.0,3240.3,2.46884]
["bitfinex","ETHUSD",1722141931396,2.3732,3240.9,3240.3,2.46884]
["bitfinex","ETHUSD",1722141932391,2.3732,3240.9,3240.2,2.46896]
["bitfinex","ETHUSD",1722141932600,5.4725277,3240.8,3240.1,4.93803]
["bitfinex","ETHUSD",1722141932758,2.3732,3240.6,3240.1,2.46901]
["bitfinex","ETHUSD",1722141933103,2.3732,3240.6,3240.3,2.4689]
["bitfinex","ETHUSD",1722141933559,2.3732,3240.6,3240.1,4.93801]
["bitfinex","ETHUSD",1722141933754,2.3732,3240.6,3240.1,2.469]
["bitfinex","ETHUSD",1722141934263,2.3732,3240.6,3240.2,2.46893]
["bitfinex","ETHUSD",1722141937367,2.3732,3240.6,3240.2,4.93785]
["bitfinex","ETHUSD",1722141937875,2.3732,3240.6,3240.2,2.46892]
["bitfinex","ETHUSD",1722141942101,2.3732,3240.6,3240.2,4.93784]
["bitfinex","ETHUSD",1722141942830,2.3732,3240.6,3240.2,2.46892]
["bitfinex","ETHUSD",1722141943008,2.3732,3240.6,3240.3,2.46885]
["bitfinex","ETHUSD",1722141943329,0.24608279,3240.5,3240.3,2.46885]
["bitfinex","ETHUSD",1722141948054,0.24608279,3240.5,3240.4,2.2562]
["bitfinex","ETHUSD",1722141948234,0.24608279,3240.5,3240.4,7.19386]
["bitfinex","ETHUSD",1722141948545,2.4209,3241.3,3240.8,2.4685]
["bitfinex","ETHUSD",1722141948935,0.24605105,3241.1,3240.9,2.46843]
["bitfinex","ETHUSD",1722141949242,0.24605105,3241.1,3241.0,4.93674]
["bitfinex","ETHUSD",1722141949444,0.24605105,3241.1,3241.0,5.430414]
["bitfinex","ETHUSD",1722141950240,19.8,3241.5,3241.2,2.46815]
["bitfinex","ETHUSD",1722141950552,7.35,3241.7,3241.3,2.46813]
["bitfinex","ETHUSD",1722141951562,8.337,3241.7,3241.1,2.46825]
["bitfinex","ETHUSD",1722141951722,11.88065,3241.7,3241.1,2.46825]
["bitfinex","ETHUSD",1722141953243,8.42579,3241.7,3241.1,2.46825]
["bitfinex","ETHUSD",1722141953417,0.987,3241.6,3241.1,4.93647]
["bitfinex","ETHUSD",1722141953619,0.987,3241.6,3241.1,2.46822]
["bitfinex","ETHUSD",1722141954023,3.45492,3241.6,3241.0,2.46835]
["bitfinex","ETHUSD",1722141954428,0.987,3241.6,3241.1,2.46827]
["bitfinex","ETHUSD",1722141958325,0.24620742,3241.5,3241.1,2.46827]
["bitfinex","ETHUSD",1722141959425,0.24620742,3241.5,3240.9,2.46838]
["bitfinex","ETHUSD",1722141959632,0.24620742,3241.5,3241.0,2.46837]
["bitfinex","ETHUSD",1722141962459,2.4965,3241.4,3240.9,2.46844]
["bitfinex","ETHUSD",1722141962764,5.21076055,3241.4,3240.9,2.46844]
["bitfinex","ETHUSD",1722141962962,5.21076055,3241.4,3240.7,2.46853]
["bitfinex","ETHUSD",1722141963121,2.46814,3241.3,3240.7,5.46853]
["bitfinex","ETHUSD",1722141963320,2.46814,3241.3,3240.7,7.93707]
["bitfinex","ETHUSD",1722141963571,0.24624163,3241.2,3240.7,6.833428]
["bitfinex","ETHUSD",1722141963750,0.24624163,3241.2,3240.8,2.46852]
["bitfinex","ETHUSD",1722141964469,1.23324163,3241.2,3240.6,2.46862]
["bitfinex","ETHUSD",1722141964622,1.23324163,3241.2,3240.3,6.74358929]
["bitfinex","ETHUSD",1722141964623,2.4965,3241.1,3240.5,2.46869]
["bitfinex","ETHUSD",1722141965029,0.2462001,3241.0,3240.5,2.46869]
["bitfinex","ETHUSD",1722141965577,0.2462001,3241.0,3240.6,2.46861]
["bitfinex","ETHUSD",1722141970649,0.2462001,3241.0,3240.3,2.46886]
["bitfinex","ETHUSD",1722141970855,0.2462001,3241.0,3240.5,2.46869]
["bitfinex","ETHUSD",1722141971252,0.2462001,3241.0,3240.1,3.11650424]
["bitfinex","ETHUSD",1722141971253,3.45567,3240.7,3240.1,3.11650424]
["bitfinex","ETHUSD",1722141971462,2.4965,3240.6,3240.1,2.469]
["bitfinex","ETHUSD",1722141971643,2.74262923,3240.6,3240.1,2.469]
["bitfinex","ETHUSD",1722141972074,5.21130923,3240.6,3240.1,2.469]
["bitfinex","ETHUSD",1722141973370,5.21130923,3240.6,3240.0,2.46912]
["bitfinex","ETHUSD",1722141975578,5.21130923,3240.6,3239.9,2.46914]
["bitfinex","ETHUSD",1722141975776,5.21130923,3240.6,3239.9,4.93829]
["bitfinex","ETHUSD",1722141975995,5.21130923,3240.6,3239.9,2.46914]
["bitfinex","ETHUSD",1722141976151,2.74262923,3240.6,3240.1,2.46905]
["bitfinex","ETHUSD",1722141976484,5.21129923,3240.6,3240.1,2.46905]
["bitfinex","ETHUSD",1722141976691,5.21129923,3240.6,3239.9,4.93829]
["bitfinex","ETHUSD",1722141976858,2.46876,3240.5,3239.9,2.46914]
["bitfinex","ETHUSD",1722141977249,0.24612923,3240.4,3239.9,2.46914]
["bitfinex","ETHUSD",1722141979288,0.24612923,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1722141979289,2.71499923,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1722141979588,2.71499923,3240.4,3239.8,2.46928]
["bitfinex","ETHUSD",1722141979790,2.71499923,3240.4,3239.8,5.46928]
["bitfinex","ETHUSD",1722141981219,2.71499923,3240.4,3239.9,2.4692]
["bitfinex","ETHUSD",1722141981498,0.24612923,3240.4,3239.9,2.4692]
["bitfinex","ETHUSD",1722141981698,2.46879,3240.5,3239.9,2.4692]
["bitfinex","ETHUSD",1722141982166,0.24602903,3240.4,3239.9,2.4692]
["bitfinex","ETHUSD",1722141983969,0.24602903,3240.4,3239.8,5.10683]
["bitfinex","ETHUSD",1722141983970,0.24602903,3240.4,3240.3,2.4689]
["bitfinex","ETHUSD",1722141984175,2.4436,3241.0,3240.5,2.46871]
["bitfinex","ETHUSD",1722141984379,0.2460388,3240.8,3240.7,2.46855]
["bitfinex","ETHUSD",1722141985077,2.4436,3241.3,3240.8,2.4685]
["bitfinex","ETHUSD",1722141985397,2.4436,3241.3,3240.8,4.93697]
["bitfinex","ETHUSD",1722141985601,2.4436,3241.3,3240.5,2.4736]
["bitfinex","ETHUSD",1722141985602,5.49261288,3241.3,3240.5,2.4736]
["bitfinex","ETHUSD",1722141985802,5.49261288,3241.3,3240.8,2.46846]
["bitfinex","ETHUSD",1722141986823,7.96076288,3241.3,3240.7,2.46858]
["bitfinex","ETHUSD",1722141987517,5.46764,3242.0,3240.7,2.46858]
["bitfinex","ETHUSD",1722141987518,0.32285569,3242.4,3241.8,2.46771]
["bitfinex","ETHUSD",1722141987733,2.4436,3242.7,3241.8,2.46771]
["bitfinex","ETHUSD",1722141987734,2.4436,3242.7,3241.9,2.46762]
["bitfinex","ETHUSD",1722141988026,2.4436,3242.7,3242.1,2.46748]
["bitfinex","ETHUSD",1722141988188,0.22179307,3242.6,3242.1,2.46748]
["bitfinex","ETHUSD",1722141988388,0.26653931,3242.5,3241.9,2.46762]
["bitfinex","ETHUSD",1722141988915,0.22179307,3242.4,3242.1,2.46753]
["bitfinex","ETHUSD",1722141994191,0.987,3242.6,3242.1,2.46753]
["bitfinex","ETHUSD",1722141994394,0.22179307,3242.5,3242.1,2.46753]
["bitfinex","ETHUSD",1722141998369,0.22179307,3242.5,3242.2,2.46745]
["bitfinex","ETHUSD",1722141998979,0.22179307,3242.5,3242.4,2.4673]
["bitfinex","ETHUSD",1722141999270,2.3311,3243.0,3242.5,2.4672]
["bitfinex","ETHUSD",1722141999271,0.987,3242.9,3242.5,2.4672]
["bitfinex","ETHUSD",1722141999972,0.987,3242.9,3242.1,2.46751]
["bitfinex","ETHUSD",1722142000132,0.987,3242.7,3242.3,2.46734]
["bitfinex","ETHUSD",1722142000457,0.987,3242.5,3242.1,2.46751]
["bitfinex","ETHUSD",1722142000656,3.3195,3242.3,3241.7,2.46781]
["bitfinex","ETHUSD",1722142000858,3.3195,3242.3,3241.9,2.46764]
["bitfinex","ETHUSD",1722142001933,3.3195,3242.3,3242.0,2.46761]
["bitfinex","ETHUSD",1722142002266,2.3325,3242.3,3242.0,2.46761]
["bitfinex","ETHUSD",1722142003364,0.22242729,3242.2,3242.0,2.46761]
["bitfinex","ETHUSD",1722142003681,2.3325,3242.3,3242.0,2.46761]
["bitfinex","ETHUSD",1722142003894,0.22242729,3242.1,3242.0,2.46761]
["bitfinex","ETHUSD",1722142004092,2.3325,3242.3,3242.0,2.46761]
["bitfinex","ETHUSD",1722142004249,0.22242729,3242.1,3241.8,5.46771]
["bitfinex","ETHUSD",1722142004442,2.3325,3242.3,3241.8,5.46771]
["bitfinex","ETHUSD",1722142004644,0.22242729,3242.0,3241.8,5.46771]
["bitfinex","ETHUSD",1722142004972,2.3325,3242.3,3241.8,5.46771]
["bitfinex","ETHUSD",1722142005283,2.3325,3242.3,3241.8,2.46771]
["bitfinex","ETHUSD",1722142005488,0.22242729,3242.2,3241.8,2.46771]
["bitfinex","ETHUSD",1722142005782,4.79989,3242.3,3241.8,2.46771]
["bitfinex","ETHUSD",1722142005948,0.22242729,3242.1,3241.8,2.46771]
["bitfinex","ETHUSD",1722142006142,2.3325,3242.3,3241.8,2.46771]
["bitfinex","ETHUSD",1722142006350,2.3325,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722142006351,0.22242729,3242.0,3241.8,2.46769]
["bitfinex","ETHUSD",1722142006548,2.3325,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722142009991,2.3325,3242.3,3242.0,2.4676]
["bitfinex","ETHUSD",1722142016683,2.3325,3242.3,3241.8,4.93539]
["bitfinex","ETHUSD",1722142017000,2.3325,3242.3,3241.9,2.46767]
["bitfinex","ETHUSD",1722142018383,0.22242729,3242.2,3241.9,2.46767]
["bitfinex","ETHUSD",1722142018695,2.3325,3242.3,3241.9,2.46767]
["bitfinex","ETHUSD",1722142019010,2.3325,3242.3,3241.6,3.0]
["bitfinex","ETHUSD",1722142019011,0.22242729,3242.1,3241.6,2.46787]
["bitfinex","ETHUSD",1722142019206,2.46752,3242.2,3241.6,2.46787]
["bitfinex","ETHUSD",1722142019501,0.22241249,3242.1,3241.6,2.46787]
["bitfinex","ETHUSD",1722142022324,2.68995249,3242.1,3241.6,2.46785]
["bitfinex","ETHUSD",1722142022619,2.68995249,3242.1,3241.2,2.3388]
["bitfinex","ETHUSD",1722142022620,3.45477,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722142022909,0.22229161,3241.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722142025282,2.69015161,3241.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722142026358,2.3721,3241.5,3241.0,2.46834]
["bitfinex","ETHUSD",1722142026760,0.22222251,3241.4,3241.0,2.46834]
["bitfinex","ETHUSD",1722142028171,0.22222251,3241.4,3241.3,2.46814]
["bitfinex","ETHUSD",1722142028585,3.3591,3241.8,3241.3,2.46814]
["bitfinex","ETHUSD",1722142028770,0.22207445,3241.4,3241.1,7.34752]
["bitfinex","ETHUSD",1722142029114,5.82687,3241.8,3241.3,2.46814]
["bitfinex","ETHUSD",1722142029413,6.68321753,3241.8,3241.3,2.46814]
["bitfinex","ETHUSD",1722142030203,6.68321753,3241.8,3241.1,7.34746]
["bitfinex","ETHUSD",1722142030767,6.68321753,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722142031401,2.46784,3241.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722142031605,0.987,3241.6,3241.0,2.4683]
["bitfinex","ETHUSD",1722142031919,1.90210575,3241.6,3241.0,2.4683]
["bitfinex","ETHUSD",1722142032684,4.37006575,3241.6,3241.0,2.46837]
["bitfinex","ETHUSD",1722142033134,4.37006575,3241.6,3241.1,2.46829]
["bitfinex","ETHUSD",1722142033135,0.22207445,3241.5,3241.1,2.46829]
["bitfinex","ETHUSD",1722142033697,0.22207445,3241.5,3241.2,2.46821]
["bitfinex","ETHUSD",1722142034387,5.82687,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722142034586,0.22207445,3241.4,3241.2,2.46821]
["bitfinex","ETHUSD",1722142034784,5.82687,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722142035082,2.46785,3241.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722142035289,0.22207445,3241.7,3241.4,2.46804]
["bitfinex","ETHUSD",1722142035640,2.3721,3241.8,3241.4,2.46804]
["bitfinex","ETHUSD",1722142035784,2.3721,3241.8,3241.2,4.93636]
["bitfinex","ETHUSD",1722142035785,0.22207938,3241.6,3241.2,4.93636]
["bitfinex","ETHUSD",1722142036131,0.22207938,3241.5,3241.3,2.46813]
["bitfinex","ETHUSD",1722142036434,5.82687,3241.8,3241.2,2.46815]
["bitfinex","ETHUSD",1722142036736,2.70505,3241.7,3241.2,2.46815]
["bitfinex","ETHUSD",1722142036938,2.92712938,3241.7,3241.2,2.46815]
["bitfinex","ETHUSD",1722142037288,2.92712938,3241.7,3241.0,2.46834]
["bitfinex","ETHUSD",1722142037289,0.987,3241.6,3241.0,2.46834]
["bitfinex","ETHUSD",1722142037524,3.45493,3241.6,3241.0,2.46834]
["bitfinex","ETHUSD",1722142037739,0.22207938,3241.5,3241.0,2.46834]
["bitfinex","ETHUSD",1722142038032,0.22207938,3241.5,3240.6,4.93725]
["bitfinex","ETHUSD",1722142038033,0.987,3241.2,3240.6,4.93725]
["bitfinex","ETHUSD",1722142038320,4.79864,3241.3,3240.6,2.46861]
["bitfinex","ETHUSD",1722142038321,0.987,3241.0,3240.6,2.46861]
["bitfinex","ETHUSD",1722142039036,2.46824,3241.2,3240.6,2.46861]
["bitfinex","ETHUSD",1722142039037,0.22204486,3240.9,3240.6,2.46861]
["bitfinex","ETHUSD",1722142039200,0.22204486,3240.9,3240.2,4.91155]
["bitfinex","ETHUSD",1722142039399,2.3305,3240.8,3240.3,2.46885]
["bitfinex","ETHUSD",1722142039618,2.55254486,3240.8,3240.3,2.46885]
["bitfinex","ETHUSD",1722142041124,2.55254486,3240.8,3240.3,2.41885]
["bitfinex","ETHUSD",1722142042292,5.02106486,3240.8,3240.3,2.41885]
["bitfinex","ETHUSD",1722142042521,5.02106486,3240.8,3240.2,3.0]
["bitfinex","ETHUSD",1722142042522,5.62187135,3240.8,3240.2,3.0]
["bitfinex","ETHUSD",1722142042683,5.62187135,3240.8,3240.2,5.46898]
["bitfinex","ETHUSD",1722142043857,2.4686,3240.7,3240.1,2.469]
["bitfinex","ETHUSD",1722142044328,0.22187699,3240.6,3240.1,2.469]
["bitfinex","ETHUSD",1722142044491,0.22187699,3240.6,3240.2,2.46898]
["bitfinex","ETHUSD",1722142044814,6.38682649,3240.8,3240.2,2.46898]
["bitfinex","ETHUSD",1722142045013,0.22187699,3240.5,3240.2,2.46898]
["bitfinex","ETHUSD",1722142045234,3.35413865,3240.7,3240.0,2.46907]
["bitfinex","ETHUSD",1722142045743,0.22187699,3240.6,3240.0,2.46907]
["bitfinex","ETHUSD",1722142047127,2.69056699,3240.6,3240.0,2.46907]
["bitfinex","ETHUSD",1722142047326,2.4688,3240.5,3239.9,2.4692]
["bitfinex","ETHUSD",1722142047526,2.4688,3240.5,3239.7,4.78623]
["bitfinex","ETHUSD",1722142047527,2.69074216,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1722142047734,2.69074216,3240.4,3239.8,5.46924]
["bitfinex","ETHUSD",1722142048243,0.22186216,3240.4,3239.9,2.4692]
["bitfinex","ETHUSD",1722142048429,0.22186216,3240.4,3240.0,2.46913]
["bitfinex","ETHUSD",1722142048818,2.46869,3240.6,3240.0,2.46913]
["bitfinex","ETHUSD",1722142049021,0.22186216,3240.3,3240.0,2.46913]
["bitfinex","ETHUSD",1722142049343,0.22186216,3240.2,3240.0,2.46913]
["bitfinex","ETHUSD",1722142049646,2.46869,3240.6,3240.0,2.46913]
["bitfinex","ETHUSD",1722142050012,0.22186216,3240.5,3240.0,2.46913]
["bitfinex","ETHUSD",1722142050424,0.22186216,3240.5,3240.0,2.46907]
["bitfinex","ETHUSD",1722142051380,0.22186216,3240.5,3240.2,2.46891]
["bitfinex","ETHUSD",1722142051710,4.79906,3240.8,3240.2,2.46891]
["bitfinex","ETHUSD",1722142052021,0.22181033,3240.7,3240.2,2.46891]
["bitfinex","ETHUSD",1722142052647,2.69041033,3240.7,3240.1,2.46904]
["bitfinex","ETHUSD",1722142052938,0.22181033,3240.7,3240.1,2.46904]
["bitfinex","ETHUSD",1722142053137,0.22181033,3240.7,3240.2,2.46897]
["bitfinex","ETHUSD",1722142053450,0.22181033,3240.7,3240.4,2.46876]
["bitfinex","ETHUSD",1722142053748,4.96524,3241.1,3240.5,2.46874]
["bitfinex","ETHUSD",1722142054047,0.22184983,3241.0,3240.5,2.46874]
["bitfinex","ETHUSD",1722142054245,2.69023983,3241.0,3240.3,2.46884]
["bitfinex","ETHUSD",1722142054549,2.46845,3240.9,3240.3,2.46884]
["bitfinex","ETHUSD",1722142055255,0.22184983,3240.8,3240.3,2.46884]
["bitfinex","ETHUSD",1722142057325,0.22184983,3240.8,3240.4,2.46881]
["bitfinex","ETHUSD",1722142057520,0.987,3241.0,3240.4,2.46881]
["bitfinex","ETHUSD",1722142057724,0.22184983,3240.9,3240.6,2.46867]
["bitfinex","ETHUSD",1722142057928,4.96521,3241.1,3240.6,2.46867]
["bitfinex","ETHUSD",1722142058145,0.22187946,3241.0,3240.6,2.46867]
["bitfinex","ETHUSD",1722142059067,0.22187946,3241.0,3240.4,2.46881]
["bitfinex","ETHUSD",1722142059068,1.20887946,3241.0,3240.4,2.46881]
["bitfinex","ETHUSD",1722142059240,0.37057795,3240.9,3240.4,2.46881]
["bitfinex","ETHUSD",1722142059751,0.22192143,3240.8,3240.7,2.46859]
["bitfinex","ETHUSD",1722142059953,2.4969,3241.1,3240.7,2.46859]
["bitfinex","ETHUSD",1722142060158,0.22192143,3241.0,3240.7,2.46859]
["bitfinex","ETHUSD",1722142063131,0.22192143,3241.0,3240.5,2.46874]
["bitfinex","ETHUSD",1722142064248,0.987,3240.9,3240.3,2.46887]
["bitfinex","ETHUSD",1722142064576,0.22189673,3240.8,3240.4,2.4688]
["bitfinex","ETHUSD",1722142064933,0.22189673,3240.8,3240.5,2.46874]
["bitfinex","ETHUSD",1722142065144,3.82083214,3241.0,3240.5,2.46874]
["bitfinex","ETHUSD",1722142065350,0.22191156,3240.9,3240.5,2.46874]
["bitfinex","ETHUSD",1722142065651,0.22191156,3240.9,3240.3,4.93771]
["bitfinex","ETHUSD",1722142065851,2.3177,3240.8,3240.3,2.46884]
["bitfinex","ETHUSD",1722142066071,2.3177,3240.8,3240.4,2.46882]
["bitfinex","ETHUSD",1722142066422,0.22191156,3240.7,3240.3,2.46884]
["bitfinex","ETHUSD",1722142066735,2.3177,3240.8,3240.3,2.46884]
["bitfinex","ETHUSD",1722142067030,0.22191156,3240.7,3240.4,2.46881]
["bitfinex","ETHUSD",1722142067279,2.3177,3240.8,3240.4,2.46881]
["bitfinex","ETHUSD",1722142067779,0.22191156,3240.7,3240.4,2.46881]
["bitfinex","ETHUSD",1722142068283,2.3177,3240.8,3240.4,2.46881]
["bitfinex","ETHUSD",1722142068446,0.22191156,3240.6,3240.4,2.46881]
["bitfinex","ETHUSD",1722142068646,2.3177,3240.8,3240.4,2.46881]
["bitfinex","ETHUSD",1722142069047,0.22191156,3240.7,3240.4,2.46881]
["bitfinex","ETHUSD",1722142069582,2.3177,3240.8,3240.2,3.0]
["bitfinex","ETHUSD",1722142069583,0.22191156,3240.6,3240.2,5.46892]
["bitfinex","ETHUSD",1722142069940,2.3177,3240.8,3240.2,5.46892]
["bitfinex","ETHUSD",1722142070167,0.22191156,3240.7,3240.2,5.46892]
["bitfinex","ETHUSD",1722142070948,0.22191156,3240.7,3240.3,2.46885]
["bitfinex","ETHUSD",1722142071149,2.3177,3240.8,3240.3,2.46885]
["bitfinex","ETHUSD",1722142071356,0.22191156,3240.7,3240.3,2.46885]
["bitfinex","ETHUSD",1722142071691,0.22191156,3240.6,3240.3,2.46885]
["bitfinex","ETHUSD",1722142071904,2.3177,3240.8,3240.3,2.46885]
["bitfinex","ETHUSD",1722142072385,0.22173629,3240.7,3240.3,2.46885]
["bitfinex","ETHUSD",1722142072545,0.22173629,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1722142072743,1.20873629,3240.7,3240.2,2.46896]
["bitfinex","ETHUSD",1722142073092,1.20873629,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1722142073439,1.20873629,3240.7,3240.1,2.46899]
["bitfinex","ETHUSD",1722142073888,0.987,3240.5,3240.0,2.46913]
["bitfinex","ETHUSD",1722142074109,2.53938689,3240.4,3240.0,2.46913]
["bitfinex","ETHUSD",1722142075368,2.53938689,3240.4,3239.9,2.46918]
["bitfinex","ETHUSD",1722142078907,2.53938689,3240.4,3239.9,2.46915]
["bitfinex","ETHUSD",1722142079724,2.53938689,3240.4,3240.0,2.46911]
["bitfinex","ETHUSD",1722142083641,2.53938689,3240.4,3240.1,2.46904]
["bitfinex","ETHUSD",1722142084945,0.22168689,3240.4,3240.2,2.46896]
["bitfinex","ETHUSD",1722142085270,4.86963,3240.7,3240.2,2.46896]
["bitfinex","ETHUSD",1722142085440,0.22162269,3240.3,3240.1,2.46904]
["bitfinex","ETHUSD",1722142085746,0.22157084,3240.2,3239.8,0.64692323]
["bitfinex","ETHUSD",1722142086043,3.45595,3240.3,3239.7,2.46935]
["bitfinex","ETHUSD",1722142086187,0.22157084,3240.1,3239.7,2.46935]
["bitfinex","ETHUSD",1722142086516,3.45595,3240.3,3239.8,2.46928]
["bitfinex","ETHUSD",1722142086694,4.288524,3240.3,3239.8,2.46928]
["bitfinex","ETHUSD",1722142086898,0.22158567,3240.2,3239.7,2.46931]
["bitfinex","ETHUSD",1722142087608,2.401,3240.1,3239.7,2.46931]
["bitfinex","ETHUSD",1722142088321,0.22158567,3240.0,3239.7,2.46931]
["bitfinex","ETHUSD",1722142090685,0.22158567,3240.0,3239.5,2.46947]
["bitfinex","ETHUSD",1722142090903,3.19988424,3240.0,3239.3,2.4696]
["bitfinex","ETHUSD",1722142091227,3.19988424,3240.0,3239.0,3.97466402]
["bitfinex","ETHUSD",1722142091228,0.987,3239.4,3239.0,0.6503907]
["bitfinex","ETHUSD",1722142091431,0.987,3239.4,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142091599,4.87052,3239.5,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142091600,0.22124727,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142091804,0.22124727,3239.3,3239.0,2.47173406]
["bitfinex","ETHUSD",1722142092004,2.401,3239.5,3239.0,2.47173406]
["bitfinex","ETHUSD",1722142092200,0.22124727,3239.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142092401,2.986743,3239.5,3239.1,2.46982]
["bitfinex","ETHUSD",1722142092402,2.401,3239.5,3239.1,2.46982]
["bitfinex","ETHUSD",1722142092812,2.401,3239.8,3239.2,2.46967]
["bitfinex","ETHUSD",1722142093207,0.2210521,3239.7,3239.2,2.46967]
["bitfinex","ETHUSD",1722142096209,0.2210521,3239.7,3239.5,2.46945]
["bitfinex","ETHUSD",1722142096416,0.2210521,3239.7,3239.3,2.46963]
["bitfinex","ETHUSD",1722142096596,7.35,3239.9,3239.4,2.46959]
["bitfinex","ETHUSD",1722142096908,0.22106197,3239.6,3239.4,2.46959]
["bitfinex","ETHUSD",1722142097104,7.35,3239.9,3239.4,2.46959]
["bitfinex","ETHUSD",1722142097691,0.22102243,3239.8,3239.4,2.46959]
["bitfinex","ETHUSD",1722142101437,0.22102243,3239.8,3239.2,2.46969]
["bitfinex","ETHUSD",1722142101438,1.20802243,3239.8,3239.2,2.46969]
["bitfinex","ETHUSD",1722142101936,1.20802243,3239.8,3239.3,2.46965]
["bitfinex","ETHUSD",1722142103199,2.2837,3239.7,3239.3,2.46965]
["bitfinex","ETHUSD",1722142103401,0.987,3239.4,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142103640,2.2837,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142103940,2.50474963,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142106931,0.22104963,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142107125,2.4696,3239.4,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142107436,0.22096066,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142113239,2.2837,3239.5,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142113425,0.22096066,3239.2,3239.1,2.46977]
["bitfinex","ETHUSD",1722142113629,2.46937,3239.7,3239.1,2.46977]
["bitfinex","ETHUSD",1722142113630,4.75307,3239.7,3239.1,2.46977]
["bitfinex","ETHUSD",1722142113831,0.22096066,3239.2,3239.1,2.46975]
["bitfinex","ETHUSD",1722142114048,2.2837,3239.7,3239.2,2.46968]
["bitfinex","ETHUSD",1722142114423,3.2707,3239.7,3239.2,2.46968]
["bitfinex","ETHUSD",1722142115014,0.987,3239.5,3239.0,2.47167406]
["bitfinex","ETHUSD",1722142116449,2.46948,3239.6,3239.0,2.47167406]
["bitfinex","ETHUSD",1722142116667,3.29043,3239.6,3239.0,2.47167406]
["bitfinex","ETHUSD",1722142118595,0.987,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142120235,0.987,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142120571,5.78532,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142120865,6.5847929,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142123128,4.1149729,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142123442,0.2209409,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142123829,3.45672,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142124057,0.2209409,3239.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142124524,3.45668,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142125064,0.22092356,3239.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142125429,3.45668,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142125629,0.79944156,3239.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142127869,0.79944156,3239.2,3239.0,2.47172406]
["bitfinex","ETHUSD",1722142128067,0.22092356,3239.2,3239.0,2.47172406]
["bitfinex","ETHUSD",1722142128270,0.22092356,3239.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142128474,2.3285,3239.4,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142128766,0.22092356,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142128929,2.3285,3239.4,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142129130,0.22096313,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142129387,4.79809,3239.4,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142129691,3.45668,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142129982,0.987,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142130198,0.22096313,3239.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142130533,4.035224,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142131059,0.22096313,3239.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142131271,4.035224,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142131563,0.22096313,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142131743,2.46975,3239.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142131952,3.67778313,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142132534,6.00628313,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142136176,8.47610313,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142143095,7.48910313,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142143297,3.52802708,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142143599,4.51502708,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142143807,2.04520708,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142144033,0.22096313,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142145003,0.22064178,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142145597,2.46954,3239.5,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142145795,0.22064178,3239.4,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142146040,1.20764178,3239.4,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142146237,3.67724178,3239.4,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142146441,2.46973,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142146765,3.45675,3239.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142147034,3.67744618,3239.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142147237,2.46982,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142147420,3.45675,3239.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142147811,2.69051618,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142149611,0.22069618,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142150199,2.69051618,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142153533,0.22069618,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142157204,2.46966,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142157399,0.22072831,3239.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142157600,0.987,3239.4,3239.0,2.32524406]
["bitfinex","ETHUSD",1722142158027,0.22073572,3239.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142158227,0.987,3239.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142158627,0.22073572,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142164052,0.59523724,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142164750,5.53487724,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142171081,10.41479724,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142171396,13.41479724,3239.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722142178644,13.41479724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142178645,15.88461724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142178850,16.43461724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142180183,14.40179724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142180382,14.95179724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142181180,17.42161724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142185594,14.95179724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142188397,17.42161724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142189080,14.95179724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142195505,17.42161724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142195807,14.95179724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142196106,17.42161724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142196665,14.95179724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142197329,17.42161724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142197477,14.95179724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142197678,17.42161724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142197985,14.95179724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142198871,17.42161724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142200097,14.95179724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142204832,11.99169724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142205010,11.00469724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142205215,11.99169724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142207847,14.31009724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142211146,16.77991724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142211345,14.31009724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142211851,16.77991724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142212023,14.31009724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142213414,13.32309724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142213738,11.99169724,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142214614,8.16037572,3239.1,3239.0,2.39420406]
["bitfinex","ETHUSD",1722142214817,3.67755572,3239.1,3239.0,2.39420406]
["bitfinex","ETHUSD",1722142215348,6.14737572,3239.1,3239.0,2.39420406]
["bitfinex","ETHUSD",1722142216217,9.14737572,3239.1,3239.0,2.39420406]
["bitfinex","ETHUSD",1722142217051,6.67755572,3239.1,3239.0,2.39420406]
["bitfinex","ETHUSD",1722142217920,9.14737572,3239.1,3239.0,2.39420406]
["bitfinex","ETHUSD",1722142218321,10.06211329,3239.1,3239.0,2.39420406]
["bitfinex","ETHUSD",1722142219154,10.06211329,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142220257,9.14737572,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142225437,11.61719572,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142226536,11.80600037,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142231276,9.33618037,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142233140,9.88618037,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142233366,11.12176641,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142236701,5.89918037,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142236915,0.40954037,3239.1,3239.0,2.36820406]
["bitfinex","ETHUSD",1722142237196,0.22073572,3239.1,3239.0,4.83809406]
["bitfinex","ETHUSD",1722142237400,0.22073572,3239.1,3239.0,5.33627114]
["bitfinex","ETHUSD",1722142237569,2.4693,3239.8,3239.2,2.3682]
["bitfinex","ETHUSD",1722142237774,9.81921,3239.9,3239.3,2.3682]
["bitfinex","ETHUSD",1722142238096,0.1885571,3239.8,3239.3,2.3682]
["bitfinex","ETHUSD",1722142238254,9.81921,3239.9,3239.3,2.3682]
["bitfinex","ETHUSD",1722142238255,0.19914583,3239.7,3239.3,2.3682]
["bitfinex","ETHUSD",1722142238448,9.81921,3239.9,3239.3,2.3682]
["bitfinex","ETHUSD",1722142238449,10.80621,3239.9,3239.3,2.3682]
["bitfinex","ETHUSD",1722142238697,10.80621,3239.9,3239.3,2.950694]
["bitfinex","ETHUSD",1722142238698,0.19914583,3239.8,3239.3,2.950694]
["bitfinex","ETHUSD",1722142238996,2.66843583,3239.8,3239.3,2.950694]
["bitfinex","ETHUSD",1722142239869,0.19914583,3239.8,3239.4,2.4676]
["bitfinex","ETHUSD",1722142240558,1.18614583,3239.8,3239.4,2.4676]
["bitfinex","ETHUSD",1722142240764,1.18614583,3239.8,3239.5,0.3050094]
["bitfinex","ETHUSD",1722142240956,0.19914583,3239.8,3239.5,0.3050094]
["bitfinex","ETHUSD",1722142241960,0.19914583,3239.8,3239.6,2.4676]
["bitfinex","ETHUSD",1722142243666,0.19914583,3239.8,3239.7,2.4676]
["bitfinex","ETHUSD",1722142244079,22.26896,3240.3,3239.7,2.4676]
["bitfinex","ETHUSD",1722142244080,19.8,3240.3,3239.7,5.92396]
["bitfinex","ETHUSD",1722142244289,0.19959762,3240.2,3239.9,2.4676]
["bitfinex","ETHUSD",1722142244503,19.8,3240.3,3239.9,2.4676]
["bitfinex","ETHUSD",1722142244705,0.1997194,3240.2,3239.9,2.4676]
["bitfinex","ETHUSD",1722142244914,19.8,3240.3,3239.9,2.4676]
["bitfinex","ETHUSD",1722142245091,0.1997194,3240.2,3240.0,0.518363]
["bitfinex","ETHUSD",1722142245297,19.8,3240.3,3240.0,0.518363]
["bitfinex","ETHUSD",1722142245595,0.1997194,3240.2,3240.0,0.518363]
["bitfinex","ETHUSD",1722142245999,19.8,3240.3,3240.0,0.518363]
["bitfinex","ETHUSD",1722142246193,19.8,3240.3,3240.1,0.2985963]
["bitfinex","ETHUSD",1722142246397,19.8,3240.3,3240.0,0.518363]
["bitfinex","ETHUSD",1722142246562,19.8,3240.3,3239.9,2.4676]
["bitfinex","ETHUSD",1722142247202,22.26893,3240.3,3239.9,2.4676]
["bitfinex","ETHUSD",1722142247406,2.46893,3240.3,3239.9,2.4676]
["bitfinex","ETHUSD",1722142248974,3.45593,3240.3,3239.9,2.4676]
["bitfinex","ETHUSD",1722142249175,2.46913,3240.0,3239.2,2.46972]
["bitfinex","ETHUSD",1722142249485,2.46948,3239.6,3239.4,2.4676]
["bitfinex","ETHUSD",1722142250517,2.46951,3239.5,3239.4,2.4676]
["bitfinex","ETHUSD",1722142251918,3.45636,3239.7,3239.4,2.4676]
["bitfinex","ETHUSD",1722142251919,2.46944,3239.6,3239.4,2.4676]
["bitfinex","ETHUSD",1722142252084,3.45636,3239.7,3239.4,2.4676]
["bitfinex","ETHUSD",1722142252521,3.45636,3239.7,3239.1,2.4676]
["bitfinex","ETHUSD",1722142252722,2.46956,3239.5,3239.1,2.4676]
["bitfinex","ETHUSD",1722142254454,2.46929,3239.8,3239.2,2.46973]
["bitfinex","ETHUSD",1722142254622,2.46937,3239.7,3239.1,2.97572508]
["bitfinex","ETHUSD",1722142254824,2.46937,3239.7,3239.1,5.44553508]
["bitfinex","ETHUSD",1722142255132,2.46937,3239.7,3239.2,0.54455391]
["bitfinex","ETHUSD",1722142255330,2.46944,3239.6,3239.2,0.54455391]
["bitfinex","ETHUSD",1722142257426,2.46953,3239.5,3239.2,0.54455391]
["bitfinex","ETHUSD",1722142257637,2.4696,3239.4,3239.2,0.54455391]
["bitfinex","ETHUSD",1722142257835,2.4696,3239.4,3239.1,2.4676]
["bitfinex","ETHUSD",1722142258163,0.19960524,3239.3,3239.1,2.4676]
["bitfinex","ETHUSD",1722142259436,2.46952,3239.5,3239.1,2.4676]
["bitfinex","ETHUSD",1722142259648,0.19960524,3239.2,3239.1,2.4676]
["bitfinex","ETHUSD",1722142259853,0.987,3239.7,3239.1,2.97571908]
["bitfinex","ETHUSD",1722142259854,2.46944,3239.6,3239.1,2.97571908]
["bitfinex","ETHUSD",1722142260057,0.19960524,3239.2,3239.1,2.97571908]
["bitfinex","ETHUSD",1722142260263,2.46944,3239.6,3239.1,2.97571908]
["bitfinex","ETHUSD",1722142260458,0.19960524,3239.2,3239.1,2.97571908]
["bitfinex","ETHUSD",1722142260972,2.46944,3239.6,3239.1,2.97571908]
["bitfinex","ETHUSD",1722142261184,0.19960524,3239.2,3239.1,2.4676]
["bitfinex","ETHUSD",1722142261391,2.46944,3239.6,3239.1,2.4676]
["bitfinex","ETHUSD",1722142261575,0.19960524,3239.2,3239.1,2.4676]
["bitfinex","ETHUSD",1722142261740,2.4697,3239.3,3239.1,2.4676]
["bitfinex","ETHUSD",1722142261942,2.4697,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142261943,0.19958748,3239.2,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142262247,2.4697,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142262461,0.19958748,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142262634,2.4697,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142262861,0.19958748,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142263052,2.4697,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142263254,0.19958748,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142263574,0.19956971,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142263774,2.4697,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142264273,0.19956971,3239.2,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142264643,2.4697,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142264837,0.1995418,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142265037,2.4697,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142265267,0.1995418,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142265672,2.4697,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142266185,0.1995418,3239.2,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142266389,2.4697,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142266608,0.1995418,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142266958,2.4697,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142267207,0.1995418,3239.2,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142267534,2.4697,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142267680,0.1995418,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142268505,2.46982,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142268655,2.6693618,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142270325,6.73879598,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142270489,6.6761818,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142272330,3.6563618,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142272748,2.6693618,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142273092,0.1995418,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142273411,2.46968,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142273612,0.1992829,3239.1,3239.0,0.25739214]
["bitfinex","ETHUSD",1722142273789,2.46959,3239.5,3239.0,0.25739214]
["bitfinex","ETHUSD",1722142273989,0.19931844,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142274218,2.46959,3239.5,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142274416,0.19931844,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142274616,2.46959,3239.5,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142274817,0.19931844,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142275127,2.46958,3239.5,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142275329,0.19931844,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142275533,2.46958,3239.5,3239.0,0.50438914]
["bitfinex","ETHUSD",1722142275828,2.46958,3239.5,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142276028,0.19931844,3239.4,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142276433,2.66891844,3239.4,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142276930,2.46975,3239.2,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142277238,0.19939458,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142278854,0.987,3239.5,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142279025,0.19939458,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142279349,2.46967,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142279661,0.19938189,3239.2,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142280046,2.46967,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142280222,0.19948089,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142280422,2.46967,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142280743,0.19948089,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142281149,0.19948343,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142282033,2.46967,3239.3,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142282235,9.7902,3240.0,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142282236,0.19948596,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142282491,3.4564,3239.7,3239.0,2.46988406]
["bitfinex","ETHUSD",1722142282772,5.92583,3239.7,3239.1,2.4199]
["bitfinex","ETHUSD",1722142282949,2.46946,3239.6,3239.1,2.4199]
["bitfinex","ETHUSD",1722142284856,2.46952,3239.5,3239.1,2.4199]
["bitfinex","ETHUSD",1722142286663,2.46925,3239.9,3239.2,2.46967]
["bitfinex","ETHUSD",1722142286869,2.46925,3239.9,3239.2,2.4199]
["bitfinex","ETHUSD",1722142287057,7.35,3240.0,3239.4,2.46958]
["bitfinex","ETHUSD",1722142287235,7.35,3240.0,3239.6,2.4199]
["bitfinex","ETHUSD",1722142287691,7.35,3240.0,3239.6,4.88932]
["bitfinex","ETHUSD",1722142288342,0.19960016,3239.9,3239.6,4.88932]
["bitfinex","ETHUSD",1722142288800,0.19960016,3239.9,3239.6,2.4199]
["bitfinex","ETHUSD",1722142289081,2.66885016,3239.9,3239.6,2.4199]
["bitfinex","ETHUSD",1722142289282,4.95554397,3239.9,3239.6,2.4199]
["bitfinex","ETHUSD",1722142289496,4.95439397,3239.9,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142289795,2.46974,3239.2,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142290239,0.19965089,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142290883,2.66947089,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142291044,3.18339198,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142291770,5.65321198,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142293193,5.84220264,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142293416,8.31203246,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142293586,14.23803246,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142301433,16.70785246,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142302178,16.70777582,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142302506,14.23795582,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142304234,11.86195582,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142304418,11.8618767,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142313241,12.8528767,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142319211,8.8420567,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142319416,6.13029089,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142320046,8.78908255,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142320229,11.23738255,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142320448,6.31926255,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142320628,9.68029089,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142320837,10.89529998,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142322748,13.36511998,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142322920,13.55418692,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142323436,16.00248692,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142324162,15.81341998,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142324721,16.00244938,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142324924,13.55415299,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142326263,16.02397299,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142326469,13.55415299,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142327616,16.02397299,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142329131,17.73258462,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142329372,20.18088462,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722142330145,9.87956,3239.0,3238.9,7.6e-07]
["bitfinex","ETHUSD",1722142330471,15.63668147,3239.0,3238.9,7.6e-07]
["bitfinex","ETHUSD",1722142330655,15.83563685,3239.0,3238.9,7.6e-07]
["bitfinex","ETHUSD",1722142333633,15.83563685,3239.0,3237.7,2.4608]
["bitfinex","ETHUSD",1722142333634,4.94162,3237.8,3237.7,2.4608]
["bitfinex","ETHUSD",1722142333883,5.88175458,3237.8,3237.7,2.4608]
["bitfinex","ETHUSD",1722142334119,5.14052458,3237.8,3237.7,2.4608]
["bitfinex","ETHUSD",1722142334316,2.47096,3237.6,3237.5,2.46235]
["bitfinex","ETHUSD",1722142334604,4.94192,3237.6,3237.5,2.46235]
["bitfinex","ETHUSD",1722142334906,5.14072553,3237.6,3237.5,2.46235]
["bitfinex","ETHUSD",1722142335880,2.66976553,3237.6,3237.5,2.46235]
["bitfinex","ETHUSD",1722142336112,0.19880553,3237.6,3237.5,2.46235]
["bitfinex","ETHUSD",1722142336416,2.4709,3237.7,3237.5,2.46235]
["bitfinex","ETHUSD",1722142336580,0.1987141,3237.6,3237.5,2.46235]
["bitfinex","ETHUSD",1722142336768,0.1987141,3237.6,3237.5,2.708585]
["bitfinex","ETHUSD",1722142336969,2.47075,3237.9,3237.5,2.708585]
["bitfinex","ETHUSD",1722142337508,0.19863789,3237.8,3237.5,2.708585]
["bitfinex","ETHUSD",1722142337913,3.0,3238.1,3237.5,2.708585]
["bitfinex","ETHUSD",1722142338212,0.19867346,3237.7,3237.5,2.708585]
["bitfinex","ETHUSD",1722142338370,2.47066,3238.0,3237.5,2.708585]
["bitfinex","ETHUSD",1722142338566,0.19867346,3237.6,3237.5,2.708585]
["bitfinex","ETHUSD",1722142338771,2.47066,3238.0,3237.5,2.708585]
["bitfinex","ETHUSD",1722142338993,0.19867346,3237.6,3237.5,2.708585]
["bitfinex","ETHUSD",1722142339192,2.47066,3238.0,3237.5,2.708585]
["bitfinex","ETHUSD",1722142339395,0.19867346,3237.6,3237.5,2.708585]
["bitfinex","ETHUSD",1722142339597,2.47066,3238.0,3237.5,2.708585]
["bitfinex","ETHUSD",1722142339772,0.19867346,3237.6,3237.5,2.708585]
["bitfinex","ETHUSD",1722142339987,2.47066,3238.0,3237.5,2.708585]
["bitfinex","ETHUSD",1722142340173,0.19867346,3237.6,3237.5,2.708585]
["bitfinex","ETHUSD",1722142340372,2.47066,3238.0,3237.5,2.708585]
["bitfinex","ETHUSD",1722142340567,0.19873189,3237.6,3237.5,2.708585]
["bitfinex","ETHUSD",1722142340814,2.47066,3238.0,3237.5,2.708585]
["bitfinex","ETHUSD",1722142341033,0.19873189,3237.6,3237.5,2.708585]
["bitfinex","ETHUSD",1722142341629,2.47066,3238.0,3237.5,2.708585]
["bitfinex","ETHUSD",1722142342333,0.19872933,3237.9,3237.5,2.708585]
["bitfinex","ETHUSD",1722142348309,0.19872933,3237.9,3237.5,5.179595]
["bitfinex","ETHUSD",1722142348492,0.19872933,3237.9,3237.6,2.3984]
["bitfinex","ETHUSD",1722142348829,2.47061,3238.1,3237.6,2.3984]
["bitfinex","ETHUSD",1722142349195,4.94126,3238.1,3237.6,2.3984]
["bitfinex","ETHUSD",1722142349443,0.19883349,3238.0,3237.6,2.9101195]
["bitfinex","ETHUSD",1722142350833,2.66949349,3238.0,3237.6,2.9101195]
["bitfinex","ETHUSD",1722142352738,0.19883349,3238.0,3237.6,2.9101195]
["bitfinex","ETHUSD",1722142353037,0.991,3238.2,3237.6,2.9101195]
["bitfinex","ETHUSD",1722142353439,0.1988538,3238.1,3237.6,2.9101195]
["bitfinex","ETHUSD",1722142354211,2.6694338,3238.1,3237.6,2.9101195]
["bitfinex","ETHUSD",1722142354939,5.1400838,3238.1,3237.6,2.9101195]
["bitfinex","ETHUSD",1722142355330,2.47066,3238.0,3237.6,2.9101195]
["bitfinex","ETHUSD",1722142355492,3.46166,3238.0,3237.6,2.9101195]
["bitfinex","ETHUSD",1722142355997,0.1988538,3237.9,3237.6,2.9101195]
["bitfinex","ETHUSD",1722142357211,0.1988538,3237.9,3237.6,2.3984]
["bitfinex","ETHUSD",1722142365867,0.1988538,3237.9,3237.6,4.86935]
["bitfinex","ETHUSD",1722142366164,3.46152,3238.2,3237.6,2.3984]
["bitfinex","ETHUSD",1722142366361,0.19885633,3237.8,3237.6,2.3984]
["bitfinex","ETHUSD",1722142366559,3.46168,3238.0,3237.6,2.3984]
["bitfinex","ETHUSD",1722142366560,0.991,3238.0,3237.6,2.3984]
["bitfinex","ETHUSD",1722142366717,0.19886141,3237.7,3237.6,2.3984]
["bitfinex","ETHUSD",1722142366923,0.991,3238.0,3237.6,2.3984]
["bitfinex","ETHUSD",1722142367123,0.19886141,3237.7,3237.6,2.3984]
["bitfinex","ETHUSD",1722142367536,0.991,3238.0,3237.6,2.3984]
["bitfinex","ETHUSD",1722142367763,0.19886141,3237.7,3237.6,2.3984]
["bitfinex","ETHUSD",1722142368279,0.991,3238.0,3237.6,2.3984]
["bitfinex","ETHUSD",1722142368577,0.19886141,3237.7,3237.6,2.3984]
["bitfinex","ETHUSD",1722142368778,0.991,3238.0,3237.6,2.3984]
["bitfinex","ETHUSD",1722142369421,0.19886141,3237.9,3237.6,2.3984]
["bitfinex","ETHUSD",1722142370670,0.19886141,3237.9,3237.6,4.86936]
["bitfinex","ETHUSD",1722142371221,0.19886141,3237.9,3237.8,2.3323]
["bitfinex","ETHUSD",1722142371466,10.81139,3238.4,3237.8,4.80311]
["bitfinex","ETHUSD",1722142371849,0.19887668,3238.3,3237.8,4.80311]
["bitfinex","ETHUSD",1722142372630,0.991,3238.2,3237.8,2.3323]
["bitfinex","ETHUSD",1722142373198,0.19887668,3238.1,3237.8,2.3323]
["bitfinex","ETHUSD",1722142373554,0.19887668,3238.1,3237.8,4.8031]
["bitfinex","ETHUSD",1722142374154,0.19887668,3238.1,3237.8,2.3323]
["bitfinex","ETHUSD",1722142375249,0.16677668,3238.1,3237.8,2.3323]
["bitfinex","ETHUSD",1722142377756,0.991,3238.0,3237.8,2.3323]
["bitfinex","ETHUSD",1722142378194,0.19785744,3237.9,3237.8,2.3323]
["bitfinex","ETHUSD",1722142378707,0.19785744,3237.9,3237.5,2.38555]
["bitfinex","ETHUSD",1722142378856,0.19785744,3237.9,3237.5,2.871212]
["bitfinex","ETHUSD",1722142381406,0.19785744,3237.9,3237.5,5.342252]
["bitfinex","ETHUSD",1722142382804,0.19785744,3237.9,3237.6,2.47096]
["bitfinex","ETHUSD",1722142383381,2.47058,3238.1,3237.6,2.47096]
["bitfinex","ETHUSD",1722142383563,0.19785237,3237.8,3237.6,2.47096]
["bitfinex","ETHUSD",1722142383769,0.991,3238.2,3237.6,3.2522832]
["bitfinex","ETHUSD",1722142384274,0.19784475,3238.1,3237.6,3.2522832]
["bitfinex","ETHUSD",1722142384469,0.19784475,3238.1,3237.6,3.2522332]
["bitfinex","ETHUSD",1722142385514,0.19784475,3238.1,3237.7,2.47087]
["bitfinex","ETHUSD",1722142385863,0.19784475,3238.1,3237.9,2.2679]
["bitfinex","ETHUSD",1722142389010,0.19784475,3238.1,3238.0,2.47066]
["bitfinex","ETHUSD",1722142389408,7.35,3238.4,3238.0,2.47066]
["bitfinex","ETHUSD",1722142389565,0.19789809,3238.1,3238.0,2.47066]
["bitfinex","ETHUSD",1722142389771,7.35,3238.4,3238.0,2.47066]
["bitfinex","ETHUSD",1722142389972,0.19789809,3238.1,3238.0,2.47066]
["bitfinex","ETHUSD",1722142390202,7.35,3238.4,3238.0,3.2389777]
["bitfinex","ETHUSD",1722142390386,0.19789809,3238.1,3238.0,2.47066]
["bitfinex","ETHUSD",1722142390888,7.35,3238.4,3238.0,2.47066]
["bitfinex","ETHUSD",1722142391123,0.19789809,3238.1,3238.0,2.47066]
["bitfinex","ETHUSD",1722142391287,7.35,3238.4,3237.9,2.741767]
["bitfinex","ETHUSD",1722142391609,1.18889809,3238.3,3237.9,2.2679]
["bitfinex","ETHUSD",1722142391773,3.65936809,3238.3,3237.9,2.2679]
["bitfinex","ETHUSD",1722142392406,1.18889809,3238.3,3237.9,2.2679]
["bitfinex","ETHUSD",1722142395112,1.18889809,3238.3,3237.9,4.73862]
["bitfinex","ETHUSD",1722142395320,0.19789809,3238.3,3237.9,7.683162]
["bitfinex","ETHUSD",1722142395613,0.19789809,3238.3,3237.9,5.212442]
["bitfinex","ETHUSD",1722142395809,0.991,3238.5,3237.9,5.212442]
["bitfinex","ETHUSD",1722142396011,0.19790317,3238.2,3237.9,5.212432]
["bitfinex","ETHUSD",1722142396219,0.991,3238.5,3237.9,4.73857]
["bitfinex","ETHUSD",1722142396380,0.19790317,3238.1,3237.9,4.73857]
["bitfinex","ETHUSD",1722142396576,0.991,3238.5,3237.9,4.73857]
["bitfinex","ETHUSD",1722142397114,0.991,3238.3,3237.9,2.2679]
["bitfinex","ETHUSD",1722142397777,0.19790317,3238.2,3237.9,2.2679]
["bitfinex","ETHUSD",1722142398178,0.991,3238.3,3237.9,2.2679]
["bitfinex","ETHUSD",1722142398379,0.19790317,3238.1,3237.9,2.2679]
["bitfinex","ETHUSD",1722142398577,0.991,3238.3,3237.9,2.2679]
["bitfinex","ETHUSD",1722142399075,0.19790317,3238.2,3237.9,2.2679]
["bitfinex","ETHUSD",1722142399316,0.991,3238.3,3237.9,2.2679]
["bitfinex","ETHUSD",1722142399517,0.19790317,3238.1,3237.9,2.2679]
["bitfinex","ETHUSD",1722142399702,3.3366,3238.3,3237.7,2.499]
["bitfinex","ETHUSD",1722142399882,0.19790317,3238.0,3237.7,2.499]
["bitfinex","ETHUSD",1722142400225,2.47056,3238.2,3237.7,0.497149]
["bitfinex","ETHUSD",1722142400518,2.47056,3238.2,3237.6,2.47094]
["bitfinex","ETHUSD",1722142400698,0.19790317,3238.1,3237.6,2.47094]
["bitfinex","ETHUSD",1722142401903,3.65950317,3238.1,3237.5,4.96138]
["bitfinex","ETHUSD",1722142402578,0.991,3237.9,3237.5,4.96138]
["bitfinex","ETHUSD",1722142402779,0.991,3237.9,3237.5,7.928508]
["bitfinex","ETHUSD",1722142402995,2.66850317,3238.1,3237.5,5.457478]
["bitfinex","ETHUSD",1722142402996,0.19784985,3237.8,3237.5,5.457478]
["bitfinex","ETHUSD",1722142403242,3.4616,3238.1,3237.5,5.457468]
["bitfinex","ETHUSD",1722142403646,0.19784985,3238.0,3237.5,5.457468]
["bitfinex","ETHUSD",1722142403854,0.19784985,3238.0,3237.5,7.928448]
["bitfinex","ETHUSD",1722142404078,0.19784985,3238.0,3237.6,0.7928448]
["bitfinex","ETHUSD",1722142408272,0.19784985,3238.0,3237.6,3.2638048]
["bitfinex","ETHUSD",1722142409377,0.19784985,3238.0,3237.6,0.7928448]
["bitfinex","ETHUSD",1722142410452,2.4097,3237.9,3237.5,0.00155]
["bitfinex","ETHUSD",1722142410690,0.19784222,3237.8,3237.5,0.00155]
["bitfinex","ETHUSD",1722142411593,2.47096,3237.6,3237.5,0.00155]
["bitfinex","ETHUSD",1722142412003,2.66877682,3237.6,3237.5,0.00155]
["bitfinex","ETHUSD",1722142412383,5.07847682,3237.6,3237.5,0.00155]
["bitfinex","ETHUSD",1722142412604,8.4034755,3237.6,3237.5,0.00155]
["bitfinex","ETHUSD",1722142413456,5.9325155,3237.6,3237.5,0.00155]
["bitfinex","ETHUSD",1722142415395,5.07847682,3237.6,3237.5,0.00155]
["bitfinex","ETHUSD",1722142420475,2.66877682,3237.6,3237.5,0.00155]
["bitfinex","ETHUSD",1722142433269,7.53383682,3237.6,3237.5,0.00155]
["bitfinex","ETHUSD",1722142433467,10.74366505,3237.6,3237.5,0.00155]
["bitfinex","ETHUSD",1722142434522,13.21462505,3237.6,3237.5,0.00155]
["bitfinex","ETHUSD",1722142434722,2.47204,3236.2,3235.7,0.1436767]
["bitfinex","ETHUSD",1722142434921,2.472,3236.3,3235.7,0.1436767]
["bitfinex","ETHUSD",1722142435223,0.19750186,3236.1,3236.0,2.47218]
["bitfinex","ETHUSD",1722142435425,0.991,3236.4,3235.8,4.92413]
["bitfinex","ETHUSD",1722142435678,0.19750186,3236.1,3235.7,2.6160767]
["bitfinex","ETHUSD",1722142435865,0.991,3236.4,3235.9,2.47225]
["bitfinex","ETHUSD",1722142436077,0.991,3236.4,3235.7,3.12286437]
["bitfinex","ETHUSD",1722142436078,0.19734939,3236.0,3235.8,5.47233]
["bitfinex","ETHUSD",1722142436242,7.35,3236.6,3235.8,5.47233]
["bitfinex","ETHUSD",1722142436441,7.35,3236.6,3235.8,8.93568]
["bitfinex","ETHUSD",1722142436442,0.19734939,3235.9,3235.8,8.93568]
["bitfinex","ETHUSD",1722142436775,7.35,3236.6,3236.0,2.47213]
["bitfinex","ETHUSD",1722142437341,0.19734939,3236.5,3236.1,2.47211]
["bitfinex","ETHUSD",1722142438266,0.19734939,3236.5,3236.0,2.47212]
["bitfinex","ETHUSD",1722142438758,0.19734939,3236.5,3236.0,2.47218]
["bitfinex","ETHUSD",1722142438937,0.19734939,3236.5,3235.8,5.47228]
["bitfinex","ETHUSD",1722142439280,0.19734939,3236.5,3235.7,0.65046437]
["bitfinex","ETHUSD",1722142439281,4.94468,3235.8,3235.7,0.1436767]
["bitfinex","ETHUSD",1722142439500,2.47232,3235.9,3235.7,0.1436767]
["bitfinex","ETHUSD",1722142439701,3.66067669,3235.8,3235.7,0.1436767]
["bitfinex","ETHUSD",1722142440002,6.74631636,3235.8,3235.7,0.1436767]
["bitfinex","ETHUSD",1722142440300,6.13301669,3235.8,3235.7,0.1436767]
["bitfinex","ETHUSD",1722142440846,8.60535669,3235.8,3235.7,0.1436767]
["bitfinex","ETHUSD",1722142441084,12.15535669,3235.8,3235.7,0.1436767]
["bitfinex","ETHUSD",1722142441713,12.15535669,3235.8,3234.4,0.1]
["bitfinex","ETHUSD",1722142441714,2.47312,3234.8,3234.4,0.1]
["bitfinex","ETHUSD",1722142442047,0.19658414,3234.7,3234.4,0.1]
["bitfinex","ETHUSD",1722142442384,1.35707041,3234.7,3234.4,0.1]
["bitfinex","ETHUSD",1722142442698,0.19636284,3234.6,3234.4,0.1]
["bitfinex","ETHUSD",1722142442841,0.19636284,3234.6,3234.5,2.47333]
["bitfinex","ETHUSD",1722142443048,2.4728,3235.2,3234.5,2.47333]
["bitfinex","ETHUSD",1722142443285,0.1896242,3234.6,3234.4,0.1]
["bitfinex","ETHUSD",1722142443496,0.991,3235.1,3234.4,2.57335]
["bitfinex","ETHUSD",1722142443660,7.35,3235.3,3234.4,5.403195]
["bitfinex","ETHUSD",1722142443661,0.1896242,3234.5,3234.4,5.403195]
["bitfinex","ETHUSD",1722142443859,7.35,3235.8,3234.9,2.47297]
["bitfinex","ETHUSD",1722142444045,19.83,3236.1,3234.9,2.47297]
["bitfinex","ETHUSD",1722142444246,0.1896242,3235.7,3235.0,2.4729]
["bitfinex","ETHUSD",1722142444499,0.991,3235.9,3235.0,2.4729]
["bitfinex","ETHUSD",1722142444661,0.18968064,3235.6,3234.8,2.4575]
["bitfinex","ETHUSD",1722142444995,2.97850109,3235.9,3234.4,0.1]
["bitfinex","ETHUSD",1722142444996,2.47325,3234.6,3234.4,0.1]
["bitfinex","ETHUSD",1722142445156,2.47323,3234.7,3234.4,0.1]
["bitfinex","ETHUSD",1722142445356,4.93237,3235.0,3234.4,0.1]
["bitfinex","ETHUSD",1722142445594,0.18968064,3234.6,3234.4,0.1]
["bitfinex","ETHUSD",1722142445746,2.47318,3234.7,3234.4,0.1]
["bitfinex","ETHUSD",1722142445943,0.1897909,3234.5,3234.4,0.1]
["bitfinex","ETHUSD",1722142446169,2.47311,3234.8,3234.4,0.1]
["bitfinex","ETHUSD",1722142446369,0.1897909,3234.5,3234.4,0.1]
["bitfinex","ETHUSD",1722142446589,2.47333,3234.5,3234.4,0.1]
["bitfinex","ETHUSD",1722142446894,0.1897909,3234.5,3234.4,0.1]
["bitfinex","ETHUSD",1722142447701,2.47322,3234.7,3234.4,0.1]
["bitfinex","ETHUSD",1722142448243,0.18959857,3234.6,3234.4,0.1]
["bitfinex","ETHUSD",1722142449058,0.18959857,3234.6,3234.4,2.57334]
["bitfinex","ETHUSD",1722142449405,2.47288,3235.1,3234.5,0.504678]
["bitfinex","ETHUSD",1722142449555,0.1896165,3234.5,3234.4,0.1]
["bitfinex","ETHUSD",1722142449755,2.47287,3235.2,3234.5,2.4733]
["bitfinex","ETHUSD",1722142450798,2.4594,3236.3,3234.6,0.06182074]
["bitfinex","ETHUSD",1722142451001,2.47239,3235.8,3234.9,2.47302]
["bitfinex","ETHUSD",1722142451154,2.47241,3235.7,3234.9,2.47302]
["bitfinex","ETHUSD",1722142451354,2.47241,3235.7,3235.0,2.47293]
["bitfinex","ETHUSD",1722142452015,7.35,3235.9,3235.3,2.47272]
["bitfinex","ETHUSD",1722142452215,2.4722,3236.0,3235.3,2.47272]
["bitfinex","ETHUSD",1722142452675,2.47234,3235.8,3235.0,4.93044]
["bitfinex","ETHUSD",1722142453016,2.47233,3235.9,3235.0,4.93044]
["bitfinex","ETHUSD",1722142453158,0.18971654,3235.7,3235.4,2.47258]
["bitfinex","ETHUSD",1722142453356,2.47269,3235.4,3233.9,2.4575]
["bitfinex","ETHUSD",1722142453687,2.384,3236.1,3234.6,2.47323]
["bitfinex","ETHUSD",1722142453688,0.18983964,3235.3,3234.6,2.47323]
["bitfinex","ETHUSD",1722142453999,2.47265,3235.4,3234.7,2.47312]
["bitfinex","ETHUSD",1722142454215,0.18983964,3235.2,3234.5,5.4733]
["bitfinex","ETHUSD",1722142454362,2.47287,3235.1,3234.5,3.0]
["bitfinex","ETHUSD",1722142454574,0.18982937,3235.0,3234.3,3.0]
["bitfinex","ETHUSD",1722142454779,0.18982937,3235.0,3234.4,2.57334]
["bitfinex","ETHUSD",1722142455003,0.18982937,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1722142455611,0.18982937,3235.0,3234.7,2.47318]
["bitfinex","ETHUSD",1722142455829,0.18982937,3235.0,3234.7,2.47313]
["bitfinex","ETHUSD",1722142455978,2.47264,3235.4,3234.7,2.47313]
["bitfinex","ETHUSD",1722142456181,0.18978577,3234.9,3234.7,2.47313]
["bitfinex","ETHUSD",1722142456378,2.47281,3235.2,3234.6,2.47324]
["bitfinex","ETHUSD",1722142456579,0.18993707,3234.8,3234.5,5.47331]
["bitfinex","ETHUSD",1722142456850,2.47295,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1722142457123,0.18993451,3234.7,3234.6,2.47325]
["bitfinex","ETHUSD",1722142457278,2.4728,3235.2,3234.6,2.47325]
["bitfinex","ETHUSD",1722142457479,0.18994477,3234.7,3234.6,2.47325]
["bitfinex","ETHUSD",1722142457679,2.47268,3235.4,3234.7,2.47316]
["bitfinex","ETHUSD",1722142457913,2.47268,3235.4,3234.7,5.47316]
["bitfinex","ETHUSD",1722142457914,1.229526,3235.3,3234.7,5.47316]
["bitfinex","ETHUSD",1722142458080,2.47268,3235.4,3234.8,2.4731]
["bitfinex","ETHUSD",1722142458683,2.47272,3235.3,3234.7,5.47318]
["bitfinex","ETHUSD",1722142458901,7.35,3235.5,3234.7,2.47318]
["bitfinex","ETHUSD",1722142459291,7.35,3235.5,3234.9,2.47302]
["bitfinex","ETHUSD",1722142459491,7.35,3235.5,3234.7,2.47316]
["bitfinex","ETHUSD",1722142459700,3.454951,3235.4,3234.7,2.47316]
["bitfinex","ETHUSD",1722142460127,3.454951,3235.4,3234.8,2.47308]
["bitfinex","ETHUSD",1722142462728,2.4727,3235.4,3234.8,2.47308]
["bitfinex","ETHUSD",1722142463342,2.47277,3235.3,3234.6,2.4732]
["bitfinex","ETHUSD",1722142463844,2.47249,3235.6,3234.8,2.47307]
["bitfinex","ETHUSD",1722142464136,2.47249,3235.6,3234.9,2.47297]
["bitfinex","ETHUSD",1722142464137,4.702739,3235.6,3234.9,2.47297]
["bitfinex","ETHUSD",1722142465138,19.83,3235.8,3235.2,2.47279]
["bitfinex","ETHUSD",1722142465296,19.83,3235.8,3235.2,2.47273]
["bitfinex","ETHUSD",1722142465632,19.83,3235.8,3235.0,2.47291]
["bitfinex","ETHUSD",1722142465866,22.30234,3235.8,3235.0,2.47293]
["bitfinex","ETHUSD",1722142466200,24.6403186,3235.8,3235.0,2.47293]
["bitfinex","ETHUSD",1722142467025,2.47249,3235.6,3235.0,2.47293]
["bitfinex","ETHUSD",1722142467634,4.8103186,3235.8,3235.0,2.47293]
["bitfinex","ETHUSD",1722142467937,2.47234,3235.8,3235.0,2.47293]
["bitfinex","ETHUSD",1722142468346,2.4725,3235.6,3235.0,2.47293]
["bitfinex","ETHUSD",1722142468715,0.19004988,3235.5,3235.0,2.47293]
["bitfinex","ETHUSD",1722142469401,0.19004988,3235.5,3234.9,2.473]
["bitfinex","ETHUSD",1722142469812,2.47264,3235.4,3234.9,2.473]
["bitfinex","ETHUSD",1722142470309,0.19004988,3235.3,3234.9,2.473]
["bitfinex","ETHUSD",1722142471465,2.47257,3235.5,3234.9,2.473]
["bitfinex","ETHUSD",1722142471670,0.19004988,3235.2,3234.9,2.473]
["bitfinex","ETHUSD",1722142471810,2.47257,3235.5,3234.9,2.473]
["bitfinex","ETHUSD",1722142472015,0.19004988,3235.1,3234.9,2.473]
["bitfinex","ETHUSD",1722142472215,2.47257,3235.5,3234.9,2.473]
["bitfinex","ETHUSD",1722142472448,0.19004988,3235.0,3234.9,2.473]
["bitfinex","ETHUSD",1722142472659,2.47272,3235.3,3234.8,3.0]
["bitfinex","ETHUSD",1722142472955,2.4728,3235.2,3234.7,2.47318]
["bitfinex","ETHUSD",1722142473156,2.4728,3235.2,3234.6,3.0]
["bitfinex","ETHUSD",1722142473157,2.4728,3235.2,3234.6,5.47321]
["bitfinex","ETHUSD",1722142473318,0.19003708,3235.1,3234.6,5.47321]
["bitfinex","ETHUSD",1722142474032,0.19003708,3235.1,3234.6,3.0]
["bitfinex","ETHUSD",1722142474368,2.66290708,3235.1,3234.5,5.47333]
["bitfinex","ETHUSD",1722142475016,0.19003708,3235.1,3234.7,2.47316]
["bitfinex","ETHUSD",1722142475230,2.47277,3235.3,3234.7,2.47316]
["bitfinex","ETHUSD",1722142475458,0.18997041,3235.0,3234.7,2.47316]
["bitfinex","ETHUSD",1722142475667,2.967315,3235.3,3234.7,2.47316]
["bitfinex","ETHUSD",1722142475668,2.47268,3235.4,3234.8,2.4731]
["bitfinex","ETHUSD",1722142475960,9.82251,3235.6,3234.8,4.9462]
["bitfinex","ETHUSD",1722142475961,0.18992171,3234.9,3234.8,4.9462]
["bitfinex","ETHUSD",1722142476152,9.82251,3235.6,3234.9,2.473]
["bitfinex","ETHUSD",1722142476462,1.214351,3235.5,3235.0,2.47294]
["bitfinex","ETHUSD",1722142476670,1.214351,3235.5,3235.1,2.47284]
["bitfinex","ETHUSD",1722142477461,1.214351,3235.5,3234.9,2.47296]
["bitfinex","ETHUSD",1722142477619,1.214351,3235.5,3235.0,2.47294]
["bitfinex","ETHUSD",1722142479356,2.321,3235.7,3235.0,2.47288]
["bitfinex","ETHUSD",1722142479761,7.35,3235.9,3235.0,2.47288]
["bitfinex","ETHUSD",1722142479762,2.47238,3235.8,3235.2,2.47279]
["bitfinex","ETHUSD",1722142480056,7.35,3235.9,3235.5,2.47253]
["bitfinex","ETHUSD",1722142480259,1.077446,3236.0,3235.7,2.47237]
["bitfinex","ETHUSD",1722142480720,1.077446,3236.0,3235.2,3.0]
["bitfinex","ETHUSD",1722142480921,1.077446,3236.0,3235.9,2.47226]
["bitfinex","ETHUSD",1722142481158,1.077446,3236.0,3235.8,2.47232]
["bitfinex","ETHUSD",1722142481581,1.077446,3236.0,3235.3,2.47266]
["bitfinex","ETHUSD",1722142481881,6.021936,3236.0,3235.3,2.47272]
["bitfinex","ETHUSD",1722142482042,2.47226,3235.9,3235.3,5.47272]
["bitfinex","ETHUSD",1722142482222,3.0744536,3235.9,3235.3,5.47272]
["bitfinex","ETHUSD",1722142482551,3.0744536,3235.9,3235.3,2.47272]
["bitfinex","ETHUSD",1722142482747,2.47234,3235.8,3235.1,5.47282]
["bitfinex","ETHUSD",1722142482938,2.47234,3235.8,3235.2,2.47278]
["bitfinex","ETHUSD",1722142483138,0.6021936,3235.9,3235.2,2.47278]
["bitfinex","ETHUSD",1722142483346,3.0744536,3235.9,3235.2,2.47275]
["bitfinex","ETHUSD",1722142483658,3.13478296,3235.8,3235.2,2.47275]
["bitfinex","ETHUSD",1722142483858,3.3250328,3235.8,3235.2,2.47275]
["bitfinex","ETHUSD",1722142484848,2.66261984,3235.8,3235.2,2.47275]
["bitfinex","ETHUSD",1722142486271,0.19024984,3235.8,3235.3,2.4727]
["bitfinex","ETHUSD",1722142486467,0.19024984,3235.8,3235.3,5.4727]
["bitfinex","ETHUSD",1722142486644,0.19024984,3235.8,3235.1,5.47284]
["bitfinex","ETHUSD",1722142486844,3.549656,3236.0,3235.2,3.0]
["bitfinex","ETHUSD",1722142487083,0.19019859,3235.7,3235.2,3.0]
["bitfinex","ETHUSD",1722142487294,2.47234,3235.8,3235.1,2.47281]
["bitfinex","ETHUSD",1722142487749,0.19019859,3235.7,3235.1,2.47281]
["bitfinex","ETHUSD",1722142489719,0.19019859,3235.7,3235.1,2.47286]
["bitfinex","ETHUSD",1722142490744,2.66261859,3235.7,3235.1,2.47286]
["bitfinex","ETHUSD",1722142492268,2.66261859,3235.7,3235.2,2.47279]
["bitfinex","ETHUSD",1722142492472,0.19019859,3235.7,3235.2,5.47279]
["bitfinex","ETHUSD",1722142492771,4.9446,3235.9,3235.2,5.47279]
["bitfinex","ETHUSD",1722142492968,0.19017809,3235.6,3235.2,5.47279]
["bitfinex","ETHUSD",1722142493167,2.47234,3235.8,3235.2,5.47279]
["bitfinex","ETHUSD",1722142493369,0.19017809,3235.5,3235.2,5.47279]
["bitfinex","ETHUSD",1722142493572,2.47234,3235.8,3235.2,5.47279]
["bitfinex","ETHUSD",1722142493975,1.077446,3236.0,3235.2,3.0]
["bitfinex","ETHUSD",1722142494191,0.19017809,3235.7,3235.6,2.47249]
["bitfinex","ETHUSD",1722142494465,0.19017552,3235.7,3235.6,2.47249]
["bitfinex","ETHUSD",1722142494976,1.077446,3236.0,3235.7,2.47239]
["bitfinex","ETHUSD",1722142498312,0.19033699,3235.9,3235.7,2.47239]
["bitfinex","ETHUSD",1722142499621,0.19033699,3235.9,3235.5,2.4725]
["bitfinex","ETHUSD",1722142499622,0.19033699,3235.9,3235.6,2.47246]
["bitfinex","ETHUSD",1722142501990,0.19033699,3235.9,3235.7,2.47238]
["bitfinex","ETHUSD",1722142502179,0.19033699,3235.9,3235.8,2.47234]
["bitfinex","ETHUSD",1722142502778,0.19033699,3235.9,3235.6,2.47243]
["bitfinex","ETHUSD",1722142505579,0.19033699,3235.9,3235.5,2.47253]
["bitfinex","ETHUSD",1722142505580,0.19033699,3235.9,3235.7,2.47241]
["bitfinex","ETHUSD",1722142505924,0.19033699,3235.9,3235.8,2.47234]
["bitfinex","ETHUSD",1722142508828,0.19033699,3235.9,3235.8,4.94468]
["bitfinex","ETHUSD",1722142513011,0.19033699,3235.9,3235.8,2.47234]
["bitfinex","ETHUSD",1722142514629,0.19033699,3235.9,3235.8,4.94468]
["bitfinex","ETHUSD",1722142515516,0.19033699,3235.9,3235.8,2.47234]
["bitfinex","ETHUSD",1722142520876,0.19033699,3235.9,3235.8,4.94468]
["bitfinex","ETHUSD",1722142521085,0.19033699,3235.9,3235.8,2.47234]
["bitfinex","ETHUSD",1722142521374,0.19033699,3235.9,3235.8,4.94468]
["bitfinex","ETHUSD",1722142521576,0.19033699,3235.9,3235.8,5.439148]
["bitfinex","ETHUSD",1722142521771,0.19033699,3235.9,3235.8,11.169688]
["bitfinex","ETHUSD",1722142521973,1.077446,3236.0,3235.8,11.169688]
["bitfinex","ETHUSD",1722142521974,1.077446,3236.0,3235.9,4.94452]
["bitfinex","ETHUSD",1722142522148,1.077446,3236.0,3235.9,6.55751626]
["bitfinex","ETHUSD",1722142522492,1.26780605,3236.0,3235.9,9.55751626]
["bitfinex","ETHUSD",1722142522675,1.26780605,3236.0,3235.9,11.20063775]
["bitfinex","ETHUSD",1722142522859,1.077446,3236.0,3235.9,11.20063775]
["bitfinex","ETHUSD",1722142523475,1.077446,3236.0,3235.9,13.67289775]
["bitfinex","ETHUSD",1722142525338,1.077446,3236.0,3235.9,13.67278778]
["bitfinex","ETHUSD",1722142526083,1.077446,3236.0,3235.9,14.32138988]
["bitfinex","ETHUSD",1722142526289,1.077446,3236.0,3235.9,13.67278778]
["bitfinex","ETHUSD",1722142526845,7.35,3237.6,3236.8,2.2662]
["bitfinex","ETHUSD",1722142527048,2.3338,3237.9,3237.5,2.47104]
["bitfinex","ETHUSD",1722142527185,2.3338,3237.9,3237.3,2.47117]
["bitfinex","ETHUSD",1722142527186,3.3258,3237.9,3237.3,2.47113]
["bitfinex","ETHUSD",1722142527382,0.19048305,3237.5,3237.3,2.47113]
["bitfinex","ETHUSD",1722142527587,0.992,3237.7,3237.1,2.47131]
["bitfinex","ETHUSD",1722142527830,0.992,3237.7,3237.2,2.47126]
["bitfinex","ETHUSD",1722142528186,0.19048305,3237.6,3237.2,2.47126]
["bitfinex","ETHUSD",1722142528621,0.19048305,3237.6,3237.0,2.47142]
["bitfinex","ETHUSD",1722142528792,0.19048305,3237.6,3236.8,4.73777]
["bitfinex","ETHUSD",1722142528793,2.66149305,3237.6,3236.9,2.47149]
["bitfinex","ETHUSD",1722142529029,2.47104,3237.5,3236.9,2.47149]
["bitfinex","ETHUSD",1722142529332,0.19096464,3237.4,3236.9,2.47149]
["bitfinex","ETHUSD",1722142530035,2.3338,3237.3,3236.7,5.47163]
["bitfinex","ETHUSD",1722142530345,4.99594903,3237.3,3236.7,5.47163]
["bitfinex","ETHUSD",1722142530494,4.99594903,3237.3,3236.5,5.47174]
["bitfinex","ETHUSD",1722142530495,2.47127,3237.2,3236.5,5.47174]
["bitfinex","ETHUSD",1722142530690,2.6622372,3237.2,3236.5,5.47174]
["bitfinex","ETHUSD",1722142531311,2.47135,3237.1,3236.5,5.47174]
["bitfinex","ETHUSD",1722142531625,2.47142,3237.0,3236.4,2.47187]
["bitfinex","ETHUSD",1722142531812,2.66224891,3237.0,3236.4,2.47187]
["bitfinex","ETHUSD",1722142532129,0.19082891,3237.0,3236.4,2.47187]
["bitfinex","ETHUSD",1722142532334,2.47155,3236.9,3236.3,2.4719]
["bitfinex","ETHUSD",1722142532490,2.69414375,3236.9,3236.4,2.47187]
["bitfinex","ETHUSD",1722142532694,0.22259375,3236.9,3236.4,2.47187]
["bitfinex","ETHUSD",1722142532893,2.47142,3237.0,3236.4,2.47187]
["bitfinex","ETHUSD",1722142533595,2.69409375,3236.9,3236.4,2.47187]
["bitfinex","ETHUSD",1722142534128,0.22259375,3236.9,3236.4,2.47187]
["bitfinex","ETHUSD",1722142534320,2.4714,3237.1,3236.4,2.47181]
["bitfinex","ETHUSD",1722142534515,0.22259375,3236.8,3236.4,4.94362]
["bitfinex","ETHUSD",1722142534730,2.4714,3237.1,3236.4,2.47181]
["bitfinex","ETHUSD",1722142534936,0.22252972,3236.7,3236.5,2.47177]
["bitfinex","ETHUSD",1722142535135,2.47144,3237.0,3236.4,0.794362]
["bitfinex","ETHUSD",1722142535323,0.22252972,3236.6,3236.2,5.472]
["bitfinex","ETHUSD",1722142535505,2.3031,3236.7,3236.2,2.472]
["bitfinex","ETHUSD",1722142535704,0.22252972,3236.5,3236.2,2.472]
["bitfinex","ETHUSD",1722142535907,2.3031,3236.7,3236.2,2.472]
["bitfinex","ETHUSD",1722142536204,4.77454,3237.0,3236.3,2.47195]
["bitfinex","ETHUSD",1722142536411,0.22252972,3236.9,3236.3,5.47195]
["bitfinex","ETHUSD",1722142536614,0.22252972,3236.9,3236.4,0.794395]
["bitfinex","ETHUSD",1722142536804,0.22252972,3236.9,3236.6,2.47172]
["bitfinex","ETHUSD",1722142536998,0.22252972,3236.9,3236.4,3.266215]
["bitfinex","ETHUSD",1722142537316,0.22252972,3236.9,3236.4,2.47182]
["bitfinex","ETHUSD",1722142537932,0.22252972,3236.9,3236.3,5.47193]
["bitfinex","ETHUSD",1722142537933,0.22252972,3236.9,3236.5,2.4718]
["bitfinex","ETHUSD",1722142538413,2.69404972,3236.9,3236.3,5.47193]
["bitfinex","ETHUSD",1722142538761,2.69404972,3236.9,3236.3,2.47193]
["bitfinex","ETHUSD",1722142538762,5.16561972,3236.9,3236.3,2.47193]
["bitfinex","ETHUSD",1722142538923,2.69404972,3236.9,3236.3,2.47193]
["bitfinex","ETHUSD",1722142540142,2.69404972,3236.9,3236.3,4.94382]
["bitfinex","ETHUSD",1722142540307,2.69404972,3236.9,3236.3,2.47189]
["bitfinex","ETHUSD",1722142541548,2.47158,3236.8,3236.2,3.0]
["bitfinex","ETHUSD",1722142541712,2.47158,3236.8,3236.1,2.47206]
["bitfinex","ETHUSD",1722142541915,0.2224708,3236.7,3236.1,3.18357815]
["bitfinex","ETHUSD",1722142542259,0.2224708,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1722142542447,4.77459,3237.0,3236.4,2.47186]
["bitfinex","ETHUSD",1722142542945,4.77459,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1722142542946,2.47158,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1722142543247,2.47158,3236.8,3236.2,2.47197]
["bitfinex","ETHUSD",1722142543407,0.22247849,3236.7,3236.2,2.47197]
["bitfinex","ETHUSD",1722142543814,0.22247849,3236.7,3236.3,2.47191]
["bitfinex","ETHUSD",1722142544048,2.3031,3237.0,3236.5,2.47177]
["bitfinex","ETHUSD",1722142544346,0.22247849,3236.9,3236.5,2.47177]
["bitfinex","ETHUSD",1722142546214,2.47162,3236.8,3236.2,0.794412]
["bitfinex","ETHUSD",1722142546408,2.47162,3236.8,3236.1,5.47204]
["bitfinex","ETHUSD",1722142546633,0.22245799,3236.7,3236.1,2.47204]
["bitfinex","ETHUSD",1722142547123,0.22245799,3236.7,3235.9,3.0]
["bitfinex","ETHUSD",1722142547124,0.22245799,3236.7,3236.2,2.47202]
["bitfinex","ETHUSD",1722142547331,2.69411799,3236.7,3236.1,2.47208]
["bitfinex","ETHUSD",1722142547651,2.69411799,3236.7,3236.1,3.266511]
["bitfinex","ETHUSD",1722142547853,2.69411799,3236.7,3236.2,5.47202]
["bitfinex","ETHUSD",1722142549120,2.69411799,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1722142549315,2.69411799,3236.7,3236.1,3.794431]
["bitfinex","ETHUSD",1722142549521,2.69411799,3236.7,3236.1,0.794431]
["bitfinex","ETHUSD",1722142549764,2.3031,3236.5,3235.3,0.6476014]
["bitfinex","ETHUSD",1722142549918,2.3031,3236.5,3235.6,2.47242]
["bitfinex","ETHUSD",1722142549919,2.47204,3236.2,3235.6,2.47242]
["bitfinex","ETHUSD",1722142550114,2.69436699,3236.4,3235.6,2.47242]
["bitfinex","ETHUSD",1722142550320,2.47195,3236.4,3235.7,2.47237]
["bitfinex","ETHUSD",1722142550552,0.22241699,3236.3,3235.7,4.94472]
["bitfinex","ETHUSD",1722142551029,0.22241699,3236.3,3235.7,2.47235]
["bitfinex","ETHUSD",1722142551228,0.22241699,3236.3,3235.7,5.47235]
["bitfinex","ETHUSD",1722142551452,0.22241699,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1722142551829,0.22241699,3236.3,3235.8,0.5966842]
["bitfinex","ETHUSD",1722142552157,9.6531,3236.5,3236.1,2.4721]
["bitfinex","ETHUSD",1722142552320,9.6531,3236.5,3236.0,3.0]
["bitfinex","ETHUSD",1722142552321,0.222212,3236.2,3236.0,3.0]
["bitfinex","ETHUSD",1722142552518,0.222212,3236.2,3235.9,2.47219]
["bitfinex","ETHUSD",1722142552519,2.3031,3236.5,3235.9,5.47219]
["bitfinex","ETHUSD",1722142552715,0.222212,3236.1,3235.9,5.47219]
["bitfinex","ETHUSD",1722142553055,0.222212,3236.0,3235.9,6.32631542]
["bitfinex","ETHUSD",1722142553258,2.3031,3236.5,3235.9,6.32631542]
["bitfinex","ETHUSD",1722142553681,4.77491,3236.5,3235.9,6.32631542]
["bitfinex","ETHUSD",1722142553847,0.222212,3236.4,3236.1,2.47209]
["bitfinex","ETHUSD",1722142554729,0.222212,3236.4,3236.1,2.47205]
["bitfinex","ETHUSD",1722142554963,2.47165,3236.7,3236.2,3.019195]
["bitfinex","ETHUSD",1722142555258,2.47165,3236.7,3236.2,2.47199]
["bitfinex","ETHUSD",1722142555469,0.222294,3236.6,3236.2,2.47199]
["bitfinex","ETHUSD",1722142556435,0.222294,3236.6,3236.1,2.47205]
["bitfinex","ETHUSD",1722142556631,2.47173,3236.6,3236.0,3.0]
["bitfinex","ETHUSD",1722142556952,2.47173,3236.6,3235.9,3.32631542]
["bitfinex","ETHUSD",1722142556953,4.92908,3236.4,3235.9,2.47219]
["bitfinex","ETHUSD",1722142557132,2.4572,3236.4,3236.0,2.47217]
["bitfinex","ETHUSD",1722142557532,0.22234526,3236.3,3236.0,2.47217]
["bitfinex","ETHUSD",1722142559458,4.92893,3236.6,3236.0,2.47217]
["bitfinex","ETHUSD",1722142559624,0.22227865,3236.5,3236.0,2.47217]
["bitfinex","ETHUSD",1722142562047,0.22227865,3236.5,3236.1,2.47209]
["bitfinex","ETHUSD",1722142562256,0.22227865,3236.5,3236.1,2.966511]
["bitfinex","ETHUSD",1722142562462,0.22227865,3236.5,3236.1,0.494421]
["bitfinex","ETHUSD",1722142564351,0.22227865,3236.5,3236.0,2.47212]
["bitfinex","ETHUSD",1722142566301,0.22227865,3236.5,3236.1,2.47209]
["bitfinex","ETHUSD",1722142570382,0.22227865,3236.5,3236.2,2.47203]
["bitfinex","ETHUSD",1722142570558,0.22227865,3236.5,3235.6,5.47246]
["bitfinex","ETHUSD",1722142570559,0.22227865,3236.5,3236.0,2.47216]
["bitfinex","ETHUSD",1722142570958,0.22227865,3236.5,3236.1,2.47209]
["bitfinex","ETHUSD",1722142573915,0.22227865,3236.5,3236.2,2.47202]
["bitfinex","ETHUSD",1722142574312,0.22227865,3236.5,3236.3,2.47192]
["bitfinex","ETHUSD",1722142574813,0.22227865,3236.5,3236.4,2.47188]
["bitfinex","ETHUSD",1722142575176,9.6177,3236.9,3236.4,2.47188]
["bitfinex","ETHUSD",1722142575376,0.22230425,3236.5,3236.4,2.47188]
["bitfinex","ETHUSD",1722142575580,9.6177,3236.9,3236.4,2.47188]
["bitfinex","ETHUSD",1722142575900,2.47157,3236.8,3236.2,2.47202]
["bitfinex","ETHUSD",1722142576209,2.69387425,3236.8,3236.2,2.47202]
["bitfinex","ETHUSD",1722142584832,2.69387425,3236.8,3236.2,4.94399]
["bitfinex","ETHUSD",1722142585147,2.69387425,3236.8,3236.2,2.47197]
["bitfinex","ETHUSD",1722142586145,0.22230425,3236.8,3236.3,2.47195]
["bitfinex","ETHUSD",1722142586307,0.22230425,3236.8,3236.4,2.47188]
["bitfinex","ETHUSD",1722142586636,0.22230425,3236.8,3236.2,2.47196]
["bitfinex","ETHUSD",1722142587400,0.22230425,3236.8,3236.3,2.4719]
["bitfinex","ETHUSD",1722142587802,0.22230425,3236.8,3236.4,2.47187]
["bitfinex","ETHUSD",1722142588431,0.22230425,3236.8,3236.3,2.47195]
["bitfinex","ETHUSD",1722142589747,0.22230425,3236.8,3236.7,7.4224]
["bitfinex","ETHUSD",1722142589973,0.22230425,3236.8,3236.7,12.15588771]
["bitfinex","ETHUSD",1722142590146,7.35,3237.5,3237.4,2.47111]
["bitfinex","ETHUSD",1722142590347,2.2948,3238.0,3237.5,2.471]
["bitfinex","ETHUSD",1722142590746,2.2948,3238.0,3237.6,2.47093]
["bitfinex","ETHUSD",1722142591139,2.2948,3238.0,3237.5,2.471]
["bitfinex","ETHUSD",1722142591819,2.2948,3238.0,3237.6,2.47095]
["bitfinex","ETHUSD",1722142592861,2.2948,3238.0,3237.5,2.471]
["bitfinex","ETHUSD",1722142593982,2.2948,3238.0,3237.6,2.47095]
["bitfinex","ETHUSD",1722142595336,2.2948,3238.0,3237.3,3.46317]
["bitfinex","ETHUSD",1722142595536,2.2948,3238.0,3237.3,3.809487]
["bitfinex","ETHUSD",1722142596122,19.83,3238.5,3237.6,0.992]
["bitfinex","ETHUSD",1722142596342,19.83,3238.5,3237.8,3.46277]
["bitfinex","ETHUSD",1722142596343,2.4157,3238.4,3237.8,3.46277]
["bitfinex","ETHUSD",1722142596554,2.4157,3238.4,3238.0,2.47065]
["bitfinex","ETHUSD",1722142598085,2.4157,3238.4,3237.6,3.46293]
["bitfinex","ETHUSD",1722142598296,2.4157,3238.4,3237.9,2.47073]
["bitfinex","ETHUSD",1722142603065,12.48,3239.0,3238.3,2.47036]
["bitfinex","ETHUSD",1722142603066,9.8119,3238.9,3238.3,2.47036]
["bitfinex","ETHUSD",1722142603293,9.8119,3238.9,3238.4,0.346236]
["bitfinex","ETHUSD",1722142603294,4.93188,3238.9,3238.4,0.346236]
["bitfinex","ETHUSD",1722142603610,2.47013,3238.7,3238.1,2.47057]
["bitfinex","ETHUSD",1722142604371,2.47021,3238.6,3238.1,2.47057]
["bitfinex","ETHUSD",1722142604671,0.992,3238.8,3238.1,2.47057]
["bitfinex","ETHUSD",1722142605014,2.47018,3238.7,3238.1,2.47057]
["bitfinex","ETHUSD",1722142605919,2.47018,3238.7,3238.2,0.247057]
["bitfinex","ETHUSD",1722142606212,10.35,3239.2,3238.2,0.247057]
["bitfinex","ETHUSD",1722142606213,7.35,3239.2,3238.4,2.4703]
["bitfinex","ETHUSD",1722142606415,7.35,3239.2,3238.6,2.4702]
["bitfinex","ETHUSD",1722142606416,10.81179,3239.2,3238.6,2.4702]
["bitfinex","ETHUSD",1722142607611,3.46179,3239.2,3238.6,2.4702]
["bitfinex","ETHUSD",1722142608002,3.46179,3239.2,3238.6,2.96425]
["bitfinex","ETHUSD",1722142608375,0.992,3239.2,3238.6,2.96425]
["bitfinex","ETHUSD",1722142608793,0.992,3239.2,3238.7,2.47012]
["bitfinex","ETHUSD",1722142608991,0.992,3239.2,3238.6,2.96425]
["bitfinex","ETHUSD",1722142608992,0.992,3239.2,3238.8,2.47003]
["bitfinex","ETHUSD",1722142609292,0.992,3239.2,3238.9,2.46996]
["bitfinex","ETHUSD",1722142609689,3.2489,3239.4,3238.9,2.46996]
["bitfinex","ETHUSD",1722142610089,3.2489,3239.4,3238.8,2.47004]
["bitfinex","ETHUSD",1722142610090,5.71849,3239.4,3238.8,2.47004]
["bitfinex","ETHUSD",1722142610694,3.2489,3239.4,3238.9,2.46997]
["bitfinex","ETHUSD",1722142611492,5.71854,3239.4,3238.8,0.543426]
["bitfinex","ETHUSD",1722142611705,2.46967,3239.3,3238.8,0.543426]
["bitfinex","ETHUSD",1722142612031,0.992,3239.2,3238.8,0.543426]
["bitfinex","ETHUSD",1722142612195,2.2569,3239.4,3238.2,0.247057]
["bitfinex","ETHUSD",1722142612196,2.46998,3238.9,3238.2,0.247057]
["bitfinex","ETHUSD",1722142612377,0.992,3238.8,3238.2,2.47044]
["bitfinex","ETHUSD",1722142612578,0.992,3238.8,3238.1,2.47055]
["bitfinex","ETHUSD",1722142612877,3.2489,3238.8,3238.3,2.47041]
["bitfinex","ETHUSD",1722142613083,3.2489,3238.8,3238.1,2.47055]
["bitfinex","ETHUSD",1722142613311,2.47013,3238.7,3238.2,0.247055]
["bitfinex","ETHUSD",1722142616020,3.2489,3238.8,3238.3,2.47038]
["bitfinex","ETHUSD",1722142616377,5.71896,3238.8,3238.2,0.247055]
["bitfinex","ETHUSD",1722142617336,5.71896,3238.8,3238.2,2.717545]
["bitfinex","ETHUSD",1722142618230,0.19557804,3238.7,3238.2,2.717545]
["bitfinex","ETHUSD",1722142618387,2.66571804,3238.7,3238.2,0.247055]
["bitfinex","ETHUSD",1722142619927,0.19557804,3238.7,3238.2,2.717555]
["bitfinex","ETHUSD",1722142620317,0.19557804,3238.7,3238.2,0.247055]
["bitfinex","ETHUSD",1722142620481,0.19557804,3238.7,3238.1,4.94103]
["bitfinex","ETHUSD",1722142620883,0.19557804,3238.7,3238.2,2.47049]
["bitfinex","ETHUSD",1722142621312,2.66571804,3238.7,3238.2,2.47049]
["bitfinex","ETHUSD",1722142621993,2.66571804,3238.7,3238.0,5.47059]
["bitfinex","ETHUSD",1722142622305,2.66571804,3238.7,3238.1,2.47056]
["bitfinex","ETHUSD",1722142622504,2.66571804,3238.7,3238.1,2.47053]
["bitfinex","ETHUSD",1722142623323,0.19557804,3238.7,3238.2,2.4705]
["bitfinex","ETHUSD",1722142623722,3.2489,3238.8,3238.7,0.80442196]
["bitfinex","ETHUSD",1722142624115,5.71895,3238.8,3238.7,0.80442196]
["bitfinex","ETHUSD",1722142624633,10.85635,3238.8,3238.7,0.80442196]
["bitfinex","ETHUSD",1722142624845,11.40635,3238.8,3238.7,0.80442196]
["bitfinex","ETHUSD",1722142624991,11.40635,3238.8,3238.7,1.96e-06]
["bitfinex","ETHUSD",1722142624992,18.017035,3238.8,3238.7,1.96e-06]
["bitfinex","ETHUSD",1722142625190,2.47091,3237.7,3237.0,2.47136]
["bitfinex","ETHUSD",1722142625393,3.46301,3237.6,3237.0,2.47136]
["bitfinex","ETHUSD",1722142625728,2.47104,3237.5,3237.0,0.73592]
["bitfinex","ETHUSD",1722142625890,0.992,3237.6,3237.0,3.20729]
["bitfinex","ETHUSD",1722142626091,2.47104,3237.5,3237.0,0.73592]
["bitfinex","ETHUSD",1722142626293,0.992,3237.2,3236.6,2.47169]
["bitfinex","ETHUSD",1722142626614,0.992,3237.2,3236.4,4.88816]
["bitfinex","ETHUSD",1722142626615,0.992,3237.2,3236.7,2.47164]
["bitfinex","ETHUSD",1722142626818,2.4712,3237.3,3236.7,2.47164]
["bitfinex","ETHUSD",1722142628433,2.4712,3237.3,3236.5,2.4718]
["bitfinex","ETHUSD",1722142628434,2.47128,3237.2,3236.6,2.47172]
["bitfinex","ETHUSD",1722142629528,2.47128,3237.2,3236.7,0.247172]
["bitfinex","ETHUSD",1722142630037,2.47127,3237.2,3236.7,0.247172]
["bitfinex","ETHUSD",1722142630237,2.47137,3237.1,3236.4,2.47185]
["bitfinex","ETHUSD",1722142630752,2.47127,3237.2,3236.4,2.47185]
["bitfinex","ETHUSD",1722142631110,2.47112,3237.4,3236.6,2.47165]
["bitfinex","ETHUSD",1722142631443,2.47112,3237.4,3236.2,3.0]
["bitfinex","ETHUSD",1722142631444,2.6594214,3237.3,3236.7,2.47164]
["bitfinex","ETHUSD",1722142632928,0.1882314,3237.3,3236.8,2.47155]
["bitfinex","ETHUSD",1722142633288,2.47105,3237.5,3236.8,2.47155]
["bitfinex","ETHUSD",1722142633508,0.18826556,3237.2,3236.8,2.47155]
["bitfinex","ETHUSD",1722142633817,0.18826556,3237.1,3236.8,2.47155]
["bitfinex","ETHUSD",1722142634025,2.47113,3237.4,3236.8,2.47155]
["bitfinex","ETHUSD",1722142634215,0.18826556,3237.3,3236.8,2.47155]
["bitfinex","ETHUSD",1722142636058,2.65945556,3237.3,3236.6,2.47167]
["bitfinex","ETHUSD",1722142636205,2.65945556,3237.3,3236.6,2.718837]
["bitfinex","ETHUSD",1722142636560,2.65945556,3237.3,3236.7,2.47164]
["bitfinex","ETHUSD",1722142637507,2.65945556,3237.3,3236.6,0.247167]
["bitfinex","ETHUSD",1722142637508,2.47131,3237.2,3236.6,0.247167]
["bitfinex","ETHUSD",1722142637710,2.47131,3237.2,3236.6,2.718877]
["bitfinex","ETHUSD",1722142638006,2.47131,3237.2,3235.9,2.47222]
["bitfinex","ETHUSD",1722142638007,2.47165,3236.7,3236.0,2.47211]
["bitfinex","ETHUSD",1722142638225,2.47165,3236.7,3236.1,2.47206]
["bitfinex","ETHUSD",1722142638226,0.18827345,3236.6,3236.1,2.47206]
["bitfinex","ETHUSD",1722142639845,0.18827345,3236.6,3235.8,7.77461]
["bitfinex","ETHUSD",1722142639846,2.66004345,3236.6,3236.0,2.47217]
["bitfinex","ETHUSD",1722142640052,0.18827345,3236.6,3236.0,3.496848]
["bitfinex","ETHUSD",1722142641665,2.66000345,3236.6,3236.0,3.496848]
["bitfinex","ETHUSD",1722142641845,2.66000345,3236.6,3235.8,5.47231]
["bitfinex","ETHUSD",1722142642012,2.47188,3236.4,3235.8,2.47231]
["bitfinex","ETHUSD",1722142642214,0.18823666,3236.3,3235.8,2.47231]
["bitfinex","ETHUSD",1722142644521,0.18823666,3236.3,3236.0,2.47216]
["bitfinex","ETHUSD",1722142644723,7.35,3236.7,3236.3,2.47191]
["bitfinex","ETHUSD",1722142644954,7.35,3236.7,3236.3,4.9438]
["bitfinex","ETHUSD",1722142645177,7.35,3236.7,3236.5,2.47176]
["bitfinex","ETHUSD",1722142645526,7.35,3236.7,3236.5,2.47175]
["bitfinex","ETHUSD",1722142645726,7.35,3236.7,3236.6,2.47172]
["bitfinex","ETHUSD",1722142646589,7.35,3236.7,3236.6,5.437785]
["bitfinex","ETHUSD",1722142647167,7.35,3236.7,3236.6,2.966065]
["bitfinex","ETHUSD",1722142647878,7.35,3236.7,3236.5,2.47178]
["bitfinex","ETHUSD",1722142648029,7.35,3236.7,3236.6,2.47172]
["bitfinex","ETHUSD",1722142648230,7.5380185,3236.7,3236.6,4.94344]
["bitfinex","ETHUSD",1722142649278,0.1880185,3236.7,3236.6,4.94344]
["bitfinex","ETHUSD",1722142649734,9.82112,3237.4,3236.8,2.47156]
["bitfinex","ETHUSD",1722142649937,2.47112,3237.4,3236.8,2.47156]
["bitfinex","ETHUSD",1722142650137,0.1880185,3237.3,3236.8,2.47156]
["bitfinex","ETHUSD",1722142651074,1.1800185,3237.3,3236.8,2.47156]
["bitfinex","ETHUSD",1722142652778,0.992,3237.3,3236.8,2.47156]
["bitfinex","ETHUSD",1722142653074,0.18818146,3237.2,3236.8,2.47156]
["bitfinex","ETHUSD",1722142653575,0.992,3237.3,3236.9,2.47144]
["bitfinex","ETHUSD",1722142653743,0.18818146,3237.1,3236.9,2.47144]
["bitfinex","ETHUSD",1722142653937,0.992,3237.3,3236.9,2.47144]
["bitfinex","ETHUSD",1722142654381,0.18818146,3237.2,3236.9,2.47144]
["bitfinex","ETHUSD",1722142654595,0.992,3237.3,3236.9,2.47144]
["bitfinex","ETHUSD",1722142654913,0.18818146,3237.2,3236.7,2.47157]
["bitfinex","ETHUSD",1722142655114,0.18818146,3237.2,3236.6,2.47169]
["bitfinex","ETHUSD",1722142657006,2.47143,3237.0,3236.5,3.0]
["bitfinex","ETHUSD",1722142657167,2.47143,3237.0,3236.4,2.47183]
["bitfinex","ETHUSD",1722142657375,2.47143,3237.0,3236.4,2.47181]
["bitfinex","ETHUSD",1722142657711,0.18818146,3236.9,3236.4,2.47181]
["bitfinex","ETHUSD",1722142658063,0.18818146,3236.9,3236.5,2.4718]
["bitfinex","ETHUSD",1722142658270,0.992,3237.1,3236.6,2.47172]
["bitfinex","ETHUSD",1722142658479,0.18818146,3236.8,3236.6,2.47172]
["bitfinex","ETHUSD",1722142658773,0.18818146,3236.7,3236.4,2.47181]
["bitfinex","ETHUSD",1722142658975,3.46335,3237.1,3236.4,2.47181]
["bitfinex","ETHUSD",1722142659224,0.18818146,3237.0,3236.4,2.47181]
["bitfinex","ETHUSD",1722142659432,0.18818146,3237.0,3236.5,2.47179]
["bitfinex","ETHUSD",1722142659626,2.45308146,3237.0,3236.5,2.47179]
["bitfinex","ETHUSD",1722142661602,2.45308146,3237.0,3236.3,2.4719]
["bitfinex","ETHUSD",1722142661603,3.46351,3236.9,3236.3,2.4719]
["bitfinex","ETHUSD",1722142662002,0.18819459,3236.8,3236.3,2.4719]
["bitfinex","ETHUSD",1722142662749,2.65977459,3236.8,3236.3,2.4719]
["bitfinex","ETHUSD",1722142663233,0.18819459,3236.8,3236.3,2.4719]
["bitfinex","ETHUSD",1722142664524,0.18819459,3236.8,3236.4,2.47187]
["bitfinex","ETHUSD",1722142667793,0.18819459,3236.8,3236.5,2.4718]
["bitfinex","ETHUSD",1722142667993,3.46366,3236.7,3236.1,2.47208]
["bitfinex","ETHUSD",1722142668236,3.46366,3236.7,3236.1,5.47208]
["bitfinex","ETHUSD",1722142668540,0.18814202,3236.6,3236.1,2.47205]
["bitfinex","ETHUSD",1722142668890,0.18814202,3236.6,3236.0,3.0]
["bitfinex","ETHUSD",1722142668891,2.47182,3236.5,3236.0,3.0]
["bitfinex","ETHUSD",1722142669090,2.47182,3236.5,3235.9,2.4722]
["bitfinex","ETHUSD",1722142669295,5.93537,3236.7,3236.0,2.47218]
["bitfinex","ETHUSD",1722142669636,1.64470215,3236.7,3236.1,2.47206]
["bitfinex","ETHUSD",1722142669844,0.18813416,3236.6,3236.1,2.47206]
["bitfinex","ETHUSD",1722142670637,2.65987416,3236.6,3236.1,2.47206]
["bitfinex","ETHUSD",1722142673071,2.65987416,3236.6,3236.0,3.0]
["bitfinex","ETHUSD",1722142673286,0.18813416,3236.6,3236.0,2.47217]
["bitfinex","ETHUSD",1722142673432,0.18813416,3236.6,3236.0,5.47217]
["bitfinex","ETHUSD",1722142673632,2.65987416,3236.6,3236.0,5.47217]
["bitfinex","ETHUSD",1722142674270,2.65987416,3236.6,3236.1,2.4721]
["bitfinex","ETHUSD",1722142674869,0.18813416,3236.6,3236.1,4.94415]
["bitfinex","ETHUSD",1722142675026,2.47161,3236.8,3236.1,4.94415]
["bitfinex","ETHUSD",1722142675230,0.18813416,3236.7,3236.2,2.47203]
["bitfinex","ETHUSD",1722142676239,0.992,3236.9,3236.4,2.47187]
["bitfinex","ETHUSD",1722142676455,0.18812626,3236.8,3236.4,2.47184]
["bitfinex","ETHUSD",1722142676826,2.2649,3237.0,3236.4,2.47184]
["bitfinex","ETHUSD",1722142677034,0.18815519,3236.9,3236.4,2.47183]
["bitfinex","ETHUSD",1722142679231,0.992,3236.6,3236.4,2.47183]
["bitfinex","ETHUSD",1722142679480,2.3491,3236.5,3235.8,2.47228]
["bitfinex","ETHUSD",1722142679644,2.53728672,3236.5,3235.8,2.47228]
["bitfinex","ETHUSD",1722142679836,0.992,3236.4,3235.9,2.47218]
["bitfinex","ETHUSD",1722142680036,0.18813942,3236.3,3235.9,2.47218]
["bitfinex","ETHUSD",1722142681561,0.18813942,3236.3,3236.0,2.47217]
["bitfinex","ETHUSD",1722142682340,2.3491,3236.5,3236.0,2.47217]
["bitfinex","ETHUSD",1722142682693,4.8209,3236.5,3236.0,2.47217]
["bitfinex","ETHUSD",1722142682837,0.18797118,3236.4,3236.0,2.47217]
["bitfinex","ETHUSD",1722142683173,0.18797118,3236.4,3235.8,4.94456]
["bitfinex","ETHUSD",1722142683539,0.18797118,3236.4,3235.9,2.47225]
["bitfinex","ETHUSD",1722142683981,0.18797118,3236.4,3235.7,3.0]
["bitfinex","ETHUSD",1722142683982,2.65986118,3236.4,3235.7,3.0]
["bitfinex","ETHUSD",1722142684159,6.12379118,3236.4,3235.8,2.47233]
["bitfinex","ETHUSD",1722142684342,3.65186118,3236.4,3235.8,2.47233]
["bitfinex","ETHUSD",1722142684530,4.2519573,3236.4,3235.8,2.47233]
["bitfinex","ETHUSD",1722142685240,2.47197,3236.3,3235.8,2.47233]
["bitfinex","ETHUSD",1722142685464,0.1879002,3236.2,3235.8,2.47233]
["bitfinex","ETHUSD",1722142685669,2.47197,3236.3,3235.8,2.47233]
["bitfinex","ETHUSD",1722142685867,2.47197,3236.3,3235.7,3.0]
["bitfinex","ETHUSD",1722142685868,0.1879002,3236.2,3235.7,5.47241]
["bitfinex","ETHUSD",1722142688459,0.1879002,3236.2,3235.8,2.47229]
["bitfinex","ETHUSD",1722142688683,3.46392,3236.4,3235.8,2.47229]
["bitfinex","ETHUSD",1722142688841,0.18787917,3236.1,3235.6,3.0]
["bitfinex","ETHUSD",1722142689044,2.47201,3236.3,3235.6,3.0]
["bitfinex","ETHUSD",1722142689291,0.18787917,3236.2,3235.7,2.47237]
["bitfinex","ETHUSD",1722142692948,2.65992917,3236.2,3235.7,2.47237]
["bitfinex","ETHUSD",1722142694893,0.18787917,3236.2,3235.6,3.0]
["bitfinex","ETHUSD",1722142695100,0.18787917,3236.2,3235.6,3.875253]
["bitfinex","ETHUSD",1722142695256,2.47195,3236.3,3235.7,2.4724]
["bitfinex","ETHUSD",1722142695450,0.18782134,3236.2,3235.8,2.47231]
["bitfinex","ETHUSD",1722142695659,2.3491,3236.5,3235.9,2.47225]
["bitfinex","ETHUSD",1722142695994,0.18782134,3236.4,3235.9,2.4722]
["bitfinex","ETHUSD",1722142696180,0.18782134,3236.4,3236.1,2.47209]
["bitfinex","ETHUSD",1722142696497,0.18781345,3236.3,3236.0,2.3466]
["bitfinex","ETHUSD",1722142696696,0.18781345,3236.3,3236.1,2.47205]
["bitfinex","ETHUSD",1722142696854,2.47166,3236.7,3236.1,4.9441]
["bitfinex","ETHUSD",1722142697054,0.18781345,3236.6,3236.1,4.9441]
["bitfinex","ETHUSD",1722142697302,0.18781345,3236.6,3236.2,2.47203]
["bitfinex","ETHUSD",1722142697663,13.14459,3236.8,3236.2,2.47203]
["bitfinex","ETHUSD",1722142697858,0.18786605,3236.7,3236.2,2.47203]
["bitfinex","ETHUSD",1722142699668,0.18786605,3236.7,3236.0,4.81876]
["bitfinex","ETHUSD",1722142699669,2.65952605,3236.7,3236.1,2.47209]
["bitfinex","ETHUSD",1722142700173,0.18786605,3236.7,3236.3,2.47195]
["bitfinex","ETHUSD",1722142700571,12.234604,3236.8,3236.3,2.47195]
["bitfinex","ETHUSD",1722142700772,0.18788445,3236.6,3236.3,2.47195]
["bitfinex","ETHUSD",1722142700972,14.706244,3236.8,3236.1,2.47207]
["bitfinex","ETHUSD",1722142701172,0.18788445,3236.5,3236.1,2.47207]
["bitfinex","ETHUSD",1722142701377,14.706244,3236.8,3236.1,2.47207]
["bitfinex","ETHUSD",1722142701698,1.71312428,3236.7,3236.1,2.47207]
["bitfinex","ETHUSD",1722142701999,1.90099819,3236.7,3236.1,2.47207]
["bitfinex","ETHUSD",1722142702185,0.18787391,3236.7,3236.1,2.47207]
["bitfinex","ETHUSD",1722142703173,2.65952391,3236.7,3236.1,2.47207]
["bitfinex","ETHUSD",1722142705579,0.992,3236.6,3236.1,2.47207]
["bitfinex","ETHUSD",1722142705980,0.18789758,3236.5,3236.1,2.47207]
["bitfinex","ETHUSD",1722142707382,0.18789758,3236.5,3235.9,4.94445]
["bitfinex","ETHUSD",1722142707586,0.18789758,3236.5,3236.0,2.47218]
["bitfinex","ETHUSD",1722142708829,2.4765,3236.4,3235.9,2.47224]
["bitfinex","ETHUSD",1722142709229,0.18788445,3236.3,3235.9,2.47224]
["bitfinex","ETHUSD",1722142710715,0.18788445,3236.3,3235.7,2.47236]
["bitfinex","ETHUSD",1722142711645,0.18788445,3236.3,3235.8,2.47229]
["bitfinex","ETHUSD",1722142713355,2.65985445,3236.3,3235.8,2.47229]
["bitfinex","ETHUSD",1722142714202,0.18788445,3236.3,3235.8,2.47229]
["bitfinex","ETHUSD",1722142714401,0.18788445,3236.3,3235.6,3.12155105]
["bitfinex","ETHUSD",1722142714639,0.18788445,3236.3,3235.6,3.23108476]
["bitfinex","ETHUSD",1722142715206,2.65986445,3236.3,3235.7,2.47238]
["bitfinex","ETHUSD",1722142715747,2.65986445,3236.3,3235.6,3.23108476]
["bitfinex","ETHUSD",1722142715748,2.65988445,3236.3,3235.6,3.23108476]
["bitfinex","ETHUSD",1722142716043,2.65988445,3236.3,3235.7,1.61316953]
["bitfinex","ETHUSD",1722142716208,2.65988445,3236.3,3235.6,3.23108476]
["bitfinex","ETHUSD",1722142716667,2.65988445,3236.3,3235.7,1.61319829]
["bitfinex","ETHUSD",1722142716838,2.65988445,3236.3,3235.6,2.47242]
["bitfinex","ETHUSD",1722142717010,2.65988445,3236.3,3235.7,1.61319768]
["bitfinex","ETHUSD",1722142717207,2.47204,3236.2,3235.6,2.47242]
["bitfinex","ETHUSD",1722142717413,0.18782135,3236.1,3235.6,2.47242]
["bitfinex","ETHUSD",1722142717622,0.18782135,3236.1,3235.5,0.64913105]
["bitfinex","ETHUSD",1722142717825,0.18782135,3236.1,3235.7,2.47236]
["bitfinex","ETHUSD",1722142718469,2.3969,3236.0,3235.7,2.47241]
["bitfinex","ETHUSD",1722142718761,0.18781345,3235.9,3235.7,2.47241]
["bitfinex","ETHUSD",1722142719263,0.992,3236.2,3235.7,2.47241]
["bitfinex","ETHUSD",1722142719467,0.18780821,3236.1,3235.7,2.47241]
["bitfinex","ETHUSD",1722142727327,2.65993821,3236.1,3235.5,2.4725]
["bitfinex","ETHUSD",1722142727970,2.65993821,3236.1,3235.6,2.47248]
["bitfinex","ETHUSD",1722142728744,3.51201903,3236.1,3235.6,2.47248]
["bitfinex","ETHUSD",1722142729339,2.4511,3235.8,3235.2,3.12212627]
["bitfinex","ETHUSD",1722142729543,2.4511,3235.8,3235.4,2.47264]
["bitfinex","ETHUSD",1722142729774,0.1877451,3235.7,3235.4,2.47264]
["bitfinex","ETHUSD",1722142729945,0.1877451,3235.7,3235.4,2.47258]
["bitfinex","ETHUSD",1722142730133,2.4511,3235.8,3235.4,2.47258]
["bitfinex","ETHUSD",1722142730534,0.18769776,3235.7,3235.4,2.47258]
["bitfinex","ETHUSD",1722142730936,2.4511,3235.8,3235.4,2.47258]
["bitfinex","ETHUSD",1722142731147,0.18760836,3235.6,3235.4,2.47258]
["bitfinex","ETHUSD",1722142731441,0.18760836,3235.5,3235.4,2.47258]
["bitfinex","ETHUSD",1722142731857,0.992,3235.9,3235.2,2.47276]
["bitfinex","ETHUSD",1722142732062,0.18760836,3235.8,3235.3,2.47267]
["bitfinex","ETHUSD",1722142733983,2.65996836,3235.8,3235.2,0.31219007]
["bitfinex","ETHUSD",1722142734398,0.18760836,3235.8,3235.3,2.47266]
["bitfinex","ETHUSD",1722142737097,2.65999836,3235.8,3235.2,0.31219007]
["bitfinex","ETHUSD",1722142737238,2.65999836,3235.8,3235.2,2.78496007]
["bitfinex","ETHUSD",1722142737790,0.18760836,3235.8,3235.3,2.4727]
["bitfinex","ETHUSD",1722142737993,0.18760836,3235.8,3235.4,2.47263]
["bitfinex","ETHUSD",1722142738497,2.65994836,3235.8,3235.2,2.78493007]
["bitfinex","ETHUSD",1722142739259,2.65994836,3235.8,3235.2,2.47274]
["bitfinex","ETHUSD",1722142744965,2.65994836,3235.8,3235.3,2.47272]
["bitfinex","ETHUSD",1722142746082,2.47253,3235.6,3235.0,2.47293]
["bitfinex","ETHUSD",1722142746269,0.18753208,3235.5,3235.1,2.47282]
["bitfinex","ETHUSD",1722142746616,3.46478,3235.3,3234.7,2.47315]
["bitfinex","ETHUSD",1722142746834,2.4728,3235.2,3234.7,2.47315]
["bitfinex","ETHUSD",1722142747115,2.66032422,3235.2,3234.7,2.47315]
["bitfinex","ETHUSD",1722142747495,2.66032422,3235.2,3234.6,3.0]
["bitfinex","ETHUSD",1722142747782,2.66032422,3235.2,3234.6,5.47324]
["bitfinex","ETHUSD",1722142748171,5.9622,3235.1,3234.4,2.57336]
["bitfinex","ETHUSD",1722142748413,5.9622,3235.1,3234.5,3.0]
["bitfinex","ETHUSD",1722142748616,0.18745845,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1722142748817,4.94597,3235.0,3234.4,0.1]
["bitfinex","ETHUSD",1722142748985,2.66047845,3234.9,3234.4,0.1]
["bitfinex","ETHUSD",1722142749197,0.992,3234.7,3234.4,0.1]
["bitfinex","ETHUSD",1722142749522,3.65251908,3234.6,3234.4,0.1]
["bitfinex","ETHUSD",1722142749729,0.18721908,3234.6,3234.4,0.1]
["bitfinex","ETHUSD",1722142750231,2.47319,3234.7,3234.4,0.1]
["bitfinex","ETHUSD",1722142750527,3.46528,3234.6,3234.4,0.1]
["bitfinex","ETHUSD",1722142750674,3.65249908,3234.6,3234.4,0.1]
["bitfinex","ETHUSD",1722142752204,0.18721908,3234.6,3234.4,0.1]
["bitfinex","ETHUSD",1722142752875,5.96242,3234.8,3234.4,0.1]
["bitfinex","ETHUSD",1722142753080,0.18706908,3234.7,3234.4,0.1]
["bitfinex","ETHUSD",1722142753317,5.96242,3234.8,3234.4,0.1]
["bitfinex","ETHUSD",1722142753508,0.18706908,3234.7,3234.4,0.1]
["bitfinex","ETHUSD",1722142753697,6.805957,3234.8,3234.4,0.1]
["bitfinex","ETHUSD",1722142753898,0.18706908,3234.7,3234.4,0.1]
["bitfinex","ETHUSD",1722142754209,4.332837,3234.8,3234.4,0.1]
["bitfinex","ETHUSD",1722142754385,0.18708748,3234.6,3234.4,0.1]
["bitfinex","ETHUSD",1722142754582,4.332837,3234.8,3234.4,0.1]
["bitfinex","ETHUSD",1722142754928,7.35,3235.1,3234.8,2.47303]
["bitfinex","ETHUSD",1722142755299,7.35,3235.1,3234.9,2.47302]
["bitfinex","ETHUSD",1722142757330,7.35,3235.1,3234.7,2.47312]
["bitfinex","ETHUSD",1722142758087,7.35,3235.1,3234.8,2.47308]
["bitfinex","ETHUSD",1722142759430,0.992,3235.2,3234.8,2.47308]
["bitfinex","ETHUSD",1722142760003,3.4893,3235.4,3235.0,2.47294]
["bitfinex","ETHUSD",1722142760205,2.4973,3235.4,3235.0,2.47294]
["bitfinex","ETHUSD",1722142760444,4.820484,3235.4,3234.8,2.47308]
["bitfinex","ETHUSD",1722142760588,7.293124,3235.4,3234.8,2.47308]
["bitfinex","ETHUSD",1722142761298,7.293124,3235.4,3234.9,2.47302]
["bitfinex","ETHUSD",1722142762227,2.4728,3235.2,3234.6,2.47322]
["bitfinex","ETHUSD",1722142762403,7.293124,3235.4,3234.8,2.47309]
["bitfinex","ETHUSD",1722142763102,7.293124,3235.4,3234.9,2.47302]
["bitfinex","ETHUSD",1722142763403,4.820484,3235.4,3234.9,2.47302]
["bitfinex","ETHUSD",1722142765668,4.820484,3235.4,3234.9,2.47296]
["bitfinex","ETHUSD",1722142768132,0.18720065,3235.3,3234.9,2.47296]
["bitfinex","ETHUSD",1722142771881,0.992,3235.2,3234.8,2.47305]
["bitfinex","ETHUSD",1722142772297,0.1872401,3235.1,3234.7,2.47311]
["bitfinex","ETHUSD",1722142772499,0.1872401,3235.1,3234.8,2.47307]
["bitfinex","ETHUSD",1722142775725,0.1872401,3235.1,3234.2,4.11379807]
["bitfinex","ETHUSD",1722142775726,0.992,3234.9,3233.1,5.79719174]
["bitfinex","ETHUSD",1722142776037,0.992,3234.9,3233.1,0.77729174]
["bitfinex","ETHUSD",1722142776325,0.992,3234.9,3232.5,4.33117537]
["bitfinex","ETHUSD",1722142776530,0.992,3234.9,3231.9,2.31567479]
["bitfinex","ETHUSD",1722142776679,0.992,3234.9,3231.4,1.57436511]
["bitfinex","ETHUSD",1722142776680,2.47307,3234.8,3233.9,0.6484446]
["bitfinex","ETHUSD",1722142776883,2.47534,3231.9,3231.3,1.94639916]
["bitfinex","ETHUSD",1722142777258,2.47534,3231.9,3230.1,2.02415664]
["bitfinex","ETHUSD",1722142777259,2.47534,3231.9,3223.9,2.48142]
["bitfinex","ETHUSD",1722142777260,7.43367,3228.6,3223.9,2.48142]
["bitfinex","ETHUSD",1722142777379,0.992,3231.4,3224.0,0.06200785]
["bitfinex","ETHUSD",1722142777380,2.48018,3225.6,3224.0,0.06200785]
["bitfinex","ETHUSD",1722142777723,0.95192274,3226.0,3223.3,1.6068535]
["bitfinex","ETHUSD",1722142777724,1.58653791,3226.0,3224.3,2.3918]
["bitfinex","ETHUSD",1722142778024,1.58653791,3226.0,3222.8,0.1436767]
["bitfinex","ETHUSD",1722142778025,2.48223,3222.9,3222.8,6.7e-06]
["bitfinex","ETHUSD",1722142778255,4.9657,3222.1,3220.7,1.243641]
["bitfinex","ETHUSD",1722142778400,1.58653791,3225.2,3222.0,3.14884722]
["bitfinex","ETHUSD",1722142778401,2.93607538,3224.5,3222.0,3.14884722]
["bitfinex","ETHUSD",1722142778745,2.93607538,3224.5,3223.6,0.992]
["bitfinex","ETHUSD",1722142778877,5.41707538,3224.5,3224.4,0.992]
["bitfinex","ETHUSD",1722142779078,5.41707538,3224.5,3223.9,2.48146]
["bitfinex","ETHUSD",1722142779079,3.47778292,3224.5,3223.9,2.48146]
["bitfinex","ETHUSD",1722142779276,3.47778292,3224.5,3223.7,2.3918]
["bitfinex","ETHUSD",1722142779504,5.02201565,3225.9,3224.4,3.195]
["bitfinex","ETHUSD",1722142779505,2.48009,3225.7,3224.4,3.195]
["bitfinex","ETHUSD",1722142779726,6.88412887,3225.9,3223.8,3.195]
["bitfinex","ETHUSD",1722142779727,3.94805349,3225.9,3223.8,3.195]
["bitfinex","ETHUSD",1722142779900,3.94805349,3225.9,3223.7,2.3918]
["bitfinex","ETHUSD",1722142779901,0.16964606,3225.6,3224.2,5.67618]
["bitfinex","ETHUSD",1722142780123,3.94805349,3225.9,3224.3,2.48115]
["bitfinex","ETHUSD",1722142780339,3.94805349,3225.9,3224.8,2.304]
["bitfinex","ETHUSD",1722142780543,3.94805349,3225.9,3224.9,2.48065]
["bitfinex","ETHUSD",1722142780690,3.94805349,3225.9,3224.9,3.0]
["bitfinex","ETHUSD",1722142780893,3.94805349,3225.9,3225.8,3.195]
["bitfinex","ETHUSD",1722142781090,0.312,3227.7,3226.5,2.47943]
["bitfinex","ETHUSD",1722142781395,0.312,3227.7,3225.8,8.499]
["bitfinex","ETHUSD",1722142781396,0.312,3227.7,3226.7,2.4793]
["bitfinex","ETHUSD",1722142781635,0.312,3227.7,3226.6,0.55]
["bitfinex","ETHUSD",1722142781636,2.47697,3229.8,3227.1,3.195]
["bitfinex","ETHUSD",1722142781939,2.94951983,3229.9,3227.0,2.47903]
["bitfinex","ETHUSD",1722142781940,0.01268927,3229.9,3227.0,2.47903]
["bitfinex","ETHUSD",1722142782091,2.47736,3229.3,3226.7,2.35155565]
["bitfinex","ETHUSD",1722142782286,0.247736,3229.2,3226.6,0.55]
["bitfinex","ETHUSD",1722142782491,0.247736,3229.2,3227.2,2.47888]
["bitfinex","ETHUSD",1722142782692,2.47756,3229.0,3227.2,2.47888]
["bitfinex","ETHUSD",1722142782931,0.247736,3229.2,3227.5,2.47868]
["bitfinex","ETHUSD",1722142783122,2.725146,3229.2,3227.6,0.55]
["bitfinex","ETHUSD",1722142783324,0.44292299,3229.1,3227.6,3.02858]
["bitfinex","ETHUSD",1722142783529,0.44292299,3229.1,3227.6,0.55]
["bitfinex","ETHUSD",1722142783846,0.2725146,3229.1,3227.4,0.55]
["bitfinex","ETHUSD",1722142783996,2.47774,3228.8,3226.9,2.47914]
["bitfinex","ETHUSD",1722142784200,0.17093692,3229.0,3226.5,2.47944]
["bitfinex","ETHUSD",1722142784551,2.47795,3228.5,3226.2,2.47968]
["bitfinex","ETHUSD",1722142784757,2.47847,3227.8,3226.1,2.47976]
["bitfinex","ETHUSD",1722142785070,0.17105492,3227.7,3225.1,2.48051]
["bitfinex","ETHUSD",1722142785215,2.64960492,3227.7,3226.2,2.47968]
["bitfinex","ETHUSD",1722142785537,5.64960492,3227.7,3226.2,2.47968]
["bitfinex","ETHUSD",1722142785743,5.64960492,3227.7,3225.9,2.47991]
["bitfinex","ETHUSD",1722142785744,2.47862,3227.6,3225.9,2.47991]
["bitfinex","ETHUSD",1722142785961,0.17079747,3227.5,3225.7,2.48007]
["bitfinex","ETHUSD",1722142786137,0.17079747,3227.5,3224.7,2.48082]
["bitfinex","ETHUSD",1722142786303,0.17079747,3227.5,3225.0,2.48057]
["bitfinex","ETHUSD",1722142786304,3.17079747,3227.5,3225.0,2.48057]
["bitfinex","ETHUSD",1722142786824,0.17079747,3227.5,3226.0,2.47983]
["bitfinex","ETHUSD",1722142787163,0.17079747,3227.5,3225.6,2.48012]
["bitfinex","ETHUSD",1722142787301,3.0,3228.0,3225.1,2.48049]
["bitfinex","ETHUSD",1722142787302,5.47841,3227.9,3226.8,2.47922]
["bitfinex","ETHUSD",1722142787507,5.47841,3227.9,3225.4,2.48023]
["bitfinex","ETHUSD",1722142787508,0.547841,3227.8,3226.5,2.47946]
["bitfinex","ETHUSD",1722142787742,2.47856,3227.7,3226.6,2.47936]
["bitfinex","ETHUSD",1722142787946,2.47856,3227.7,3226.0,5.4798]
["bitfinex","ETHUSD",1722142787947,3.0,3227.7,3226.0,5.4798]
["bitfinex","ETHUSD",1722142788118,3.0,3227.7,3226.1,2.47975]
["bitfinex","ETHUSD",1722142788119,2.47893,3227.2,3226.1,2.47975]
["bitfinex","ETHUSD",1722142788455,5.47877,3227.4,3225.9,3.0]
["bitfinex","ETHUSD",1722142788665,2.47909,3227.0,3226.0,2.47984]
["bitfinex","ETHUSD",1722142788954,2.47909,3227.0,3225.8,4.78399]
["bitfinex","ETHUSD",1722142788955,2.47909,3227.0,3225.9,2.47987]
["bitfinex","ETHUSD",1722142789105,0.17044874,3226.9,3225.8,2.304]
["bitfinex","ETHUSD",1722142789308,2.47917,3226.9,3225.8,4.78397]
["bitfinex","ETHUSD",1722142789570,2.47917,3226.9,3225.8,2.304]
["bitfinex","ETHUSD",1722142789702,0.4184033,3226.8,3225.2,2.48044]
["bitfinex","ETHUSD",1722142789908,2.47962,3226.3,3224.9,2.48068]
["bitfinex","ETHUSD",1722142790110,2.47935,3226.7,3225.1,2.48046]
["bitfinex","ETHUSD",1722142790439,2.47935,3226.7,3224.8,2.304]
["bitfinex","ETHUSD",1722142790440,2.47952,3226.5,3224.8,2.304]
["bitfinex","ETHUSD",1722142790620,0.17022867,3226.6,3225.2,2.48046]
["bitfinex","ETHUSD",1722142790806,2.76915257,3226.6,3225.3,2.48037]
["bitfinex","ETHUSD",1722142791012,3.17022867,3226.5,3225.6,2.48015]
["bitfinex","ETHUSD",1722142791211,3.17022867,3226.5,3225.3,2.48037]
["bitfinex","ETHUSD",1722142791438,3.17022867,3226.5,3225.6,2.48013]
["bitfinex","ETHUSD",1722142791641,0.17022867,3226.5,3225.6,2.48013]
["bitfinex","ETHUSD",1722142791827,0.17022867,3226.5,3225.0,2.48056]
["bitfinex","ETHUSD",1722142791828,2.47966,3226.3,3225.0,2.48056]
["bitfinex","ETHUSD",1722142792259,2.6499233,3226.2,3225.1,2.48053]
["bitfinex","ETHUSD",1722142792407,2.6499233,3226.2,3225.0,2.48056]
["bitfinex","ETHUSD",1722142792605,2.6499233,3226.2,3224.8,2.304]
["bitfinex","ETHUSD",1722142792606,2.47986,3226.0,3224.8,2.304]
["bitfinex","ETHUSD",1722142792809,2.48009,3225.7,3224.8,2.304]
["bitfinex","ETHUSD",1722142793062,0.16996027,3225.9,3224.2,2.48118]
["bitfinex","ETHUSD",1722142793226,2.48039,3225.3,3224.0,2.48137]
["bitfinex","ETHUSD",1722142793420,0.248039,3225.2,3224.1,2.48131]
["bitfinex","ETHUSD",1722142793642,5.48034,3225.4,3224.3,2.48108]
["bitfinex","ETHUSD",1722142793842,0.16985825,3225.1,3224.2,2.48122]
["bitfinex","ETHUSD",1722142794049,2.48047,3225.2,3224.1,2.48131]
["bitfinex","ETHUSD",1722142794220,2.48047,3225.2,3224.0,2.48137]
["bitfinex","ETHUSD",1722142794221,2.48063,3225.0,3224.0,2.48137]
["bitfinex","ETHUSD",1722142794423,2.728823,3224.9,3223.9,2.48146]
["bitfinex","ETHUSD",1722142794624,2.728823,3224.9,3222.4,2.48261]
["bitfinex","ETHUSD",1722142794625,2.89857385,3224.9,3223.8,2.48153]
["bitfinex","ETHUSD",1722142794935,2.89857385,3224.9,3223.5,2.48177]
["bitfinex","ETHUSD",1722142795250,2.48077,3224.8,3223.5,2.48177]
["bitfinex","ETHUSD",1722142795451,2.48077,3224.8,3223.8,2.48153]
["bitfinex","ETHUSD",1722142795624,0.45944003,3224.7,3223.8,2.48153]
["bitfinex","ETHUSD",1722142796066,0.45944003,3224.7,3223.6,2.48168]
["bitfinex","ETHUSD",1722142796283,2.48102,3224.5,3223.5,2.48177]
["bitfinex","ETHUSD",1722142796575,2.48102,3224.5,3223.2,2.48197]
["bitfinex","ETHUSD",1722142796576,0.16922975,3224.4,3224.0,0.01]
["bitfinex","ETHUSD",1722142796725,0.26502498,3224.3,3224.0,0.01]
["bitfinex","ETHUSD",1722142797228,0.26502498,3224.3,3223.5,2.48176]
["bitfinex","ETHUSD",1722142797229,0.16919751,3224.2,3222.9,4.74253]
["bitfinex","ETHUSD",1722142797632,0.16919751,3224.2,3222.9,2.2603]
["bitfinex","ETHUSD",1722142797830,0.16919751,3224.2,3224.1,2.48131]
["bitfinex","ETHUSD",1722142798128,0.248063,3224.9,3223.8,2.48153]
["bitfinex","ETHUSD",1722142798129,2.728773,3224.9,3223.8,2.48153]
["bitfinex","ETHUSD",1722142798334,0.74192435,3224.8,3223.6,2.48169]
["bitfinex","ETHUSD",1722142798638,0.74192435,3224.8,3222.9,2.2603]
["bitfinex","ETHUSD",1722142798639,0.74192435,3224.8,3223.7,2.48155]
["bitfinex","ETHUSD",1722142798842,3.74192435,3224.8,3223.7,2.48155]
["bitfinex","ETHUSD",1722142799064,6.22269435,3224.8,3223.5,2.48175]
["bitfinex","ETHUSD",1722142799265,2.48101,3224.5,3223.5,2.48175]
["bitfinex","ETHUSD",1722142799473,0.248101,3224.4,3223.5,2.48175]
["bitfinex","ETHUSD",1722142799796,0.41635981,3224.4,3224.2,2.4812]
["bitfinex","ETHUSD",1722142799991,0.16825881,3224.4,3224.3,0.55]
["bitfinex","ETHUSD",1722142800290,0.16825881,3224.4,3224.3,5.5123]
["bitfinex","ETHUSD",1722142800938,0.16825881,3224.4,3224.3,0.55]
["bitfinex","ETHUSD",1722142801240,0.16825881,3224.4,3223.7,3.0]
["bitfinex","ETHUSD",1722142801481,2.48122,3224.3,3223.2,2.48196]
["bitfinex","ETHUSD",1722142801683,2.74619788,3224.2,3223.3,4.96376]
["bitfinex","ETHUSD",1722142801830,2.74619788,3224.2,3223.3,2.48186]
["bitfinex","ETHUSD",1722142801831,0.26494788,3224.2,3223.3,2.48186]
["bitfinex","ETHUSD",1722142802341,0.26494788,3224.2,3223.2,2.48198]
["bitfinex","ETHUSD",1722142802542,0.26494788,3224.2,3222.9,2.48223]
["bitfinex","ETHUSD",1722142802744,0.26494788,3224.2,3221.7,2.4833]
["bitfinex","ETHUSD",1722142802745,2.48146,3223.9,3223.0,2.48208]
["bitfinex","ETHUSD",1722142802961,0.248146,3223.8,3221.7,2.4833]
["bitfinex","ETHUSD",1722142803241,0.26494788,3224.2,3223.9,2.48146]
["bitfinex","ETHUSD",1722142803446,0.16825881,3224.4,3223.5,2.48174]
["bitfinex","ETHUSD",1722142803747,2.48119,3224.3,3223.3,2.48186]
["bitfinex","ETHUSD",1722142804068,0.16825881,3224.4,3223.5,2.48176]
["bitfinex","ETHUSD",1722142804278,2.64934881,3224.4,3223.5,2.48176]
["bitfinex","ETHUSD",1722142804629,2.93506293,3224.0,3223.5,2.48176]
["bitfinex","ETHUSD",1722142804894,0.29350629,3223.9,3223.5,2.48176]
["bitfinex","ETHUSD",1722142805095,0.29350629,3223.9,3223.8,2.48154]
["bitfinex","ETHUSD",1722142805299,0.16825881,3224.4,3224.3,2.48115]
["bitfinex","ETHUSD",1722142805500,1.24220753,3224.4,3224.3,5.5123]
["bitfinex","ETHUSD",1722142805666,1.24220753,3224.4,3224.3,3.03115]
["bitfinex","ETHUSD",1722142805878,0.16825881,3224.4,3224.3,5.5123]
["bitfinex","ETHUSD",1722142806056,1.24214325,3224.4,3224.3,8.5123]
["bitfinex","ETHUSD",1722142806260,0.16825881,3224.4,3224.3,8.5123]
["bitfinex","ETHUSD",1722142806572,1.24204334,3224.4,3224.3,8.5123]
["bitfinex","ETHUSD",1722142806772,4.17928279,3224.4,3224.3,13.4746]
["bitfinex","ETHUSD",1722142806973,0.58618709,3224.4,3224.3,10.99345]
["bitfinex","ETHUSD",1722142807187,1.65990623,3224.4,3224.3,10.99345]
["bitfinex","ETHUSD",1722142807360,1.65990623,3224.4,3224.3,8.5123]
["bitfinex","ETHUSD",1722142807555,1.24197795,3224.4,3224.3,8.5123]
["bitfinex","ETHUSD",1722142808003,1.24197795,3224.4,3224.3,10.99345]
["bitfinex","ETHUSD",1722142808500,7.36e-06,3224.7,3224.6,4.96184]
["bitfinex","ETHUSD",1722142808723,7.36e-06,3224.7,3224.6,7.99276]
["bitfinex","ETHUSD",1722142809022,7.35,3225.8,3225.4,2.48025]
["bitfinex","ETHUSD",1722142809313,8.799097,3227.4,3224.6,3.55]
["bitfinex","ETHUSD",1722142809314,0.735,3225.7,3224.6,3.55]
["bitfinex","ETHUSD",1722142809477,2.47921,3226.9,3224.6,3.55]
["bitfinex","ETHUSD",1722142809478,7.35,3225.8,3225.1,2.48047]
["bitfinex","ETHUSD",1722142809681,7.35,3225.8,3225.2,2.48045]
["bitfinex","ETHUSD",1722142809882,7.35,3225.8,3225.3,2.48037]
["bitfinex","ETHUSD",1722142810104,0.735,3225.7,3225.3,2.48037]
["bitfinex","ETHUSD",1722142810328,7.35,3226.2,3224.8,2.48075]
["bitfinex","ETHUSD",1722142810502,7.35,3226.2,3224.6,3.55]
["bitfinex","ETHUSD",1722142810503,7.35,3226.2,3224.9,0.55]
["bitfinex","ETHUSD",1722142810826,9.82969,3226.2,3225.4,2.48024]
["bitfinex","ETHUSD",1722142811120,9.82969,3226.2,3225.2,2.48039]
["bitfinex","ETHUSD",1722142811121,2.47985,3226.0,3225.2,2.48039]
["bitfinex","ETHUSD",1722142811281,7.35,3226.2,3225.5,2.48017]
["bitfinex","ETHUSD",1722142811483,0.735,3226.1,3225.6,2.48014]
["bitfinex","ETHUSD",1722142811711,0.735,3226.1,3225.8,2.47999]
["bitfinex","ETHUSD",1722142812225,0.06200465,3226.0,3225.4,2.48026]
["bitfinex","ETHUSD",1722142812372,0.735,3226.1,3225.2,2.48045]
["bitfinex","ETHUSD",1722142812715,0.735,3226.1,3224.9,0.55]
["bitfinex","ETHUSD",1722142812716,0.735,3226.1,3225.3,3.03037]
["bitfinex","ETHUSD",1722142812939,0.8085,3226.0,3225.9,2.47992]
["bitfinex","ETHUSD",1722142813278,0.8085,3226.0,3225.9,4.95984]
["bitfinex","ETHUSD",1722142813775,7.35,3226.8,3226.4,2.47953]
["bitfinex","ETHUSD",1722142814021,22.30896,3227.2,3226.4,2.47953]
["bitfinex","ETHUSD",1722142814392,22.30896,3227.2,3226.2,2.47968]
["bitfinex","ETHUSD",1722142814393,19.83,3227.2,3226.5,2.47946]
["bitfinex","ETHUSD",1722142815035,19.83,3227.2,3226.2,2.47968]
["bitfinex","ETHUSD",1722142815036,2.54106465,3227.1,3226.2,2.47968]
["bitfinex","ETHUSD",1722142815227,2.54106465,3227.1,3225.7,2.48004]
["bitfinex","ETHUSD",1722142815228,2.23710646,3227.0,3226.3,2.4796]
["bitfinex","ETHUSD",1722142815580,2.23710646,3227.0,3225.3,0.55]
["bitfinex","ETHUSD",1722142815581,2.23710646,3227.0,3226.2,2.47962]
["bitfinex","ETHUSD",1722142815919,2.23710646,3227.0,3225.3,0.55]
["bitfinex","ETHUSD",1722142815920,2.47915,3226.9,3226.1,2.47971]
["bitfinex","ETHUSD",1722142816152,4.71618646,3227.0,3226.2,2.47969]
["bitfinex","ETHUSD",1722142816482,2.47916,3226.9,3226.2,2.47969]
["bitfinex","ETHUSD",1722142816679,0.47162665,3226.8,3226.2,2.47969]
["bitfinex","ETHUSD",1722142816897,0.47162665,3226.8,3225.5,2.48022]
["bitfinex","ETHUSD",1722142816898,0.47162665,3226.8,3226.5,2.47942]
["bitfinex","ETHUSD",1722142817215,2.23710646,3227.0,3226.7,2.47931]
["bitfinex","ETHUSD",1722142817373,2.23710646,3227.0,3226.4,2.47954]
["bitfinex","ETHUSD",1722142817374,2.23710646,3227.0,3226.1,2.47972]
["bitfinex","ETHUSD",1722142817584,2.23710646,3227.0,3225.9,2.4721]
["bitfinex","ETHUSD",1722142817585,2.47916,3226.9,3226.2,2.47968]
["bitfinex","ETHUSD",1722142818007,2.29911111,3227.0,3226.0,2.47982]
["bitfinex","ETHUSD",1722142818213,0.16341377,3226.8,3226.5,2.47941]
["bitfinex","ETHUSD",1722142818487,1.07327118,3226.7,3226.6,2.47939]
["bitfinex","ETHUSD",1722142818681,1.23700465,3226.7,3226.6,2.47939]
["bitfinex","ETHUSD",1722142818912,1.23700465,3226.7,3226.6,4.95878]
["bitfinex","ETHUSD",1722142819819,1.23700465,3226.7,3226.6,5.50878]
["bitfinex","ETHUSD",1722142820033,1.07327118,3226.7,3226.6,5.50878]
["bitfinex","ETHUSD",1722142820509,2.93954242,3226.7,3226.6,7.98817]
["bitfinex","ETHUSD",1722142820686,0.29395424,3226.7,3226.6,7.98817]
["bitfinex","ETHUSD",1722142820882,0.45800738,3226.7,3226.6,10.98817]
["bitfinex","ETHUSD",1722142821086,0.16405314,3226.7,3226.6,10.98817]
["bitfinex","ETHUSD",1722142821605,2.93984333,3227.1,3226.6,10.98817]
["bitfinex","ETHUSD",1722142821606,2.93984333,3227.1,3227.0,4.95816]
["bitfinex","ETHUSD",1722142821806,3.09873327,3227.1,3227.0,5.50816]
["bitfinex","ETHUSD",1722142821979,4.17168042,3227.1,3227.0,5.50816]
["bitfinex","ETHUSD",1722142822181,0.15888994,3227.1,3227.0,5.50816]
["bitfinex","ETHUSD",1722142822596,4.48164871,3227.1,3226.8,2.47923]
["bitfinex","ETHUSD",1722142822838,2.65045343,3227.0,3226.9,2.47915]
["bitfinex","ETHUSD",1722142823034,2.65045343,3227.0,3226.3,3.0]
["bitfinex","ETHUSD",1722142823035,5.7491894,3227.0,3226.6,2.47938]
["bitfinex","ETHUSD",1722142823322,2.93913748,3226.8,3226.7,2.4793]
["bitfinex","ETHUSD",1722142823483,0.15889264,3227.0,3226.8,2.47923]
["bitfinex","ETHUSD",1722142823692,0.94782742,3227.8,3226.8,2.47923]
["bitfinex","ETHUSD",1722142823693,2.65061756,3226.9,3226.8,2.47923]
["bitfinex","ETHUSD",1722142823895,2.80953183,3226.9,3226.8,2.47923]
["bitfinex","ETHUSD",1722142824439,2.80953183,3226.9,3226.6,2.47937]
["bitfinex","ETHUSD",1722142824440,2.01734279,3226.9,3226.6,2.47937]
["bitfinex","ETHUSD",1722142824649,2.65063526,3226.8,3226.6,2.47931]
["bitfinex","ETHUSD",1722142824846,0.28095318,3226.9,3226.7,2.47931]
["bitfinex","ETHUSD",1722142824998,2.65079339,3226.8,3226.7,2.47931]
["bitfinex","ETHUSD",1722142825204,2.65079339,3226.8,3226.5,2.47945]
["bitfinex","ETHUSD",1722142825439,2.91587273,3226.7,3226.6,2.47933]
["bitfinex","ETHUSD",1722142825726,2.65079339,3226.7,3226.6,2.47933]
["bitfinex","ETHUSD",1722142826157,2.65079339,3226.7,3226.0,2.47981]
["bitfinex","ETHUSD",1722142826158,2.65079339,3226.7,3226.2,2.47965]
["bitfinex","ETHUSD",1722142826300,2.47906,3227.1,3226.2,2.47965]
["bitfinex","ETHUSD",1722142826301,2.93881294,3226.4,3226.2,2.47965]
["bitfinex","ETHUSD",1722142826496,2.47906,3227.1,3225.8,2.47999]
["bitfinex","ETHUSD",1722142826497,2.94475752,3226.3,3225.8,2.47999]
["bitfinex","ETHUSD",1722142826804,2.93847616,3226.0,3225.9,2.47992]
["bitfinex","ETHUSD",1722142827006,4.51607623,3226.0,3225.9,4.95984]
["bitfinex","ETHUSD",1722142827205,3.20981147,3226.0,3225.9,2.47992]
["bitfinex","ETHUSD",1722142827523,3.20981147,3226.0,3225.6,2.48014]
["bitfinex","ETHUSD",1722142827524,2.65087623,3226.0,3225.6,2.48014]
["bitfinex","ETHUSD",1722142827693,2.65087623,3225.9,3225.6,2.48014]
["bitfinex","ETHUSD",1722142827892,3.176506,3226.6,3225.7,2.48008]
["bitfinex","ETHUSD",1722142827893,2.65087623,3225.8,3225.7,2.48008]
["bitfinex","ETHUSD",1722142828407,2.65087623,3225.8,3225.5,2.48016]
["bitfinex","ETHUSD",1722142828742,2.93714915,3225.6,3225.5,2.48016]
["bitfinex","ETHUSD",1722142829041,3.20967877,3225.6,3225.5,4.96039]
["bitfinex","ETHUSD",1722142829336,1.63224972,3225.6,3225.5,4.96039]
["bitfinex","ETHUSD",1722142829537,1.79091743,3225.6,3225.5,4.96039]
["bitfinex","ETHUSD",1722142829753,4.72806658,3225.6,3225.5,4.96039]
["bitfinex","ETHUSD",1722142830057,6.30619615,3225.6,3225.5,5.51039]
["bitfinex","ETHUSD",1722142830209,6.30619615,3225.6,3225.5,3.03016]
["bitfinex","ETHUSD",1722142830415,3.36892177,3225.6,3225.5,3.03016]
["bitfinex","ETHUSD",1722142830593,3.36892177,3225.6,3225.5,2.48016]
["bitfinex","ETHUSD",1722142831498,1.79093629,3225.6,3225.5,2.48016]
["bitfinex","ETHUSD",1722142831690,1.23213375,3225.6,3225.4,2.48027]
["bitfinex","ETHUSD",1722142831894,2.47962,3226.3,3225.4,2.48027]
["bitfinex","ETHUSD",1722142831895,1.07345461,3225.5,3225.4,2.48027]
["bitfinex","ETHUSD",1722142832135,0.15862241,3225.5,3225.4,5.51058]
["bitfinex","ETHUSD",1722142832307,1.07345461,3225.5,3225.4,5.51058]
["bitfinex","ETHUSD",1722142832501,3.61516926,3226.2,3225.5,2.48023]
["bitfinex","ETHUSD",1722142832736,3.01303729,3226.1,3225.5,2.48023]
["bitfinex","ETHUSD",1722142833040,1.57806575,3226.0,3225.5,2.48023]
["bitfinex","ETHUSD",1722142833224,1.0735166,3225.9,3225.4,0.55]
["bitfinex","ETHUSD",1722142833430,5.29024476,3225.8,3225.1,2.48051]
["bitfinex","ETHUSD",1722142833753,2.65171175,3225.7,3225.1,2.48051]
["bitfinex","ETHUSD",1722142833896,1.57806575,3225.6,3225.1,2.48051]
["bitfinex","ETHUSD",1722142834097,1.073646,3225.5,3224.7,2.48083]
["bitfinex","ETHUSD",1722142834360,1.073646,3225.4,3224.5,2.2606]
["bitfinex","ETHUSD",1722142834492,7.35,3225.7,3224.8,4.96154]
["bitfinex","ETHUSD",1722142834493,2.9368694,3224.9,3224.8,4.96154]
["bitfinex","ETHUSD",1722142834721,0.29368694,3224.9,3224.8,7.44231]
["bitfinex","ETHUSD",1722142835251,0.15856291,3224.9,3224.8,9.92308]
["bitfinex","ETHUSD",1722142835397,2.9368694,3225.4,3225.3,4.96076]
["bitfinex","ETHUSD",1722142835596,2.9368694,3225.9,3225.5,2.48016]
["bitfinex","ETHUSD",1722142835910,1.07351033,3225.9,3225.8,2.48]
["bitfinex","ETHUSD",1722142836221,4.41224539,3225.9,3225.8,2.48]
["bitfinex","ETHUSD",1722142836421,1.47449808,3225.9,3225.8,2.48]
["bitfinex","ETHUSD",1722142836822,0.40103797,3225.9,3225.8,2.48]
["bitfinex","ETHUSD",1722142837813,0.40103797,3225.9,3225.8,4.96]
["bitfinex","ETHUSD",1722142838212,0.40103797,3225.9,3225.6,2.48013]
["bitfinex","ETHUSD",1722142838513,0.33388069,3225.8,3225.5,2.4802]
["bitfinex","ETHUSD",1722142838723,4.34516814,3225.8,3225.3,2.48037]
["bitfinex","ETHUSD",1722142838924,1.07354219,3225.7,3225.3,2.48037]
["bitfinex","ETHUSD",1722142839241,1.07354219,3225.7,3225.5,2.48023]
["bitfinex","ETHUSD",1722142839242,0.54187103,3225.6,3225.5,2.48023]
["bitfinex","ETHUSD",1722142839426,0.54187103,3225.6,3225.5,4.96046]
["bitfinex","ETHUSD",1722142839628,0.54187103,3225.6,3225.3,2.48031]
["bitfinex","ETHUSD",1722142839977,0.54187103,3225.6,3225.3,2.48033]
["bitfinex","ETHUSD",1722142840117,4.55322023,3225.6,3225.1,2.48049]
["bitfinex","ETHUSD",1722142840324,2.93774731,3225.3,3225.0,2.48061]
["bitfinex","ETHUSD",1722142840624,4.01144801,3225.2,3225.0,2.48061]
["bitfinex","ETHUSD",1722142840825,2.93774731,3225.3,3225.0,2.48061]
["bitfinex","ETHUSD",1722142841172,1.07370477,3225.2,3224.8,2.48075]
["bitfinex","ETHUSD",1722142841318,2.93774731,3225.3,3224.8,2.48075]
["bitfinex","ETHUSD",1722142841523,4.01146333,3225.2,3224.8,2.48075]
["bitfinex","ETHUSD",1722142841874,0.40114633,3225.1,3224.8,2.48075]
["bitfinex","ETHUSD",1722142842246,0.40114633,3225.1,3225.0,2.48061]
["bitfinex","ETHUSD",1722142842561,0.40114633,3225.1,3224.8,2.48075]
["bitfinex","ETHUSD",1722142842865,0.40114633,3225.1,3225.0,4.96124]
["bitfinex","ETHUSD",1722142843162,2.93734739,3225.4,3225.0,2.48062]
["bitfinex","ETHUSD",1722142843393,1.07367073,3225.3,3225.2,2.48046]
["bitfinex","ETHUSD",1722142843678,2.93734739,3225.5,3225.3,2.48038]
["bitfinex","ETHUSD",1722142843873,1.07364398,3225.4,3225.3,2.48038]
["bitfinex","ETHUSD",1722142844172,2.93734739,3225.5,3225.3,2.48038]
["bitfinex","ETHUSD",1722142844375,0.29373474,3225.4,3225.3,2.48038]
["bitfinex","ETHUSD",1722142844538,0.45222195,3225.4,3225.3,2.48038]
["bitfinex","ETHUSD",1722142844744,0.45222195,3225.4,3225.3,7.44114]
["bitfinex","ETHUSD",1722142844919,0.45222195,3225.4,3225.3,7.99114]
["bitfinex","ETHUSD",1722142844920,0.15848721,3225.4,3225.3,7.99114]
["bitfinex","ETHUSD",1722142845421,0.33388069,3225.8,3225.7,4.96016]
["bitfinex","ETHUSD",1722142845858,2.93807219,3226.2,3226.0,2.4798]
["bitfinex","ETHUSD",1722142846163,2.93807219,3226.2,3226.1,2.47974]
["bitfinex","ETHUSD",1722142846333,2.93807219,3226.2,3226.1,4.95951]
["bitfinex","ETHUSD",1722142846538,2.93807219,3226.3,3226.2,2.47969]
["bitfinex","ETHUSD",1722142847370,1.07339047,3226.5,3226.1,2.47974]
["bitfinex","ETHUSD",1722142847534,0.63675465,3226.7,3226.2,2.47969]
["bitfinex","ETHUSD",1722142847535,2.93805278,3226.3,3226.2,2.47969]
["bitfinex","ETHUSD",1722142847739,4.01144325,3226.3,3226.2,2.47969]
["bitfinex","ETHUSD",1722142848328,0.63675465,3226.7,3226.3,2.47958]
["bitfinex","ETHUSD",1722142848530,2.65121263,3226.6,3226.3,2.47958]
["bitfinex","ETHUSD",1722142848854,1.0733644,3226.5,3226.3,2.47958]
["bitfinex","ETHUSD",1722142849054,1.0733644,3226.6,3226.3,2.47958]
["bitfinex","ETHUSD",1722142849376,1.0733644,3226.6,3226.1,4.95947]
["bitfinex","ETHUSD",1722142849377,4.27436594,3226.5,3226.1,4.95947]
["bitfinex","ETHUSD",1722142849542,2.93812583,3226.3,3226.2,2.47969]
["bitfinex","ETHUSD",1722142850377,2.93812583,3226.3,3225.9,2.4799]
["bitfinex","ETHUSD",1722142850378,4.01674036,3226.3,3226.0,2.47978]
["bitfinex","ETHUSD",1722142850540,1.0733644,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722142850869,1.75338678,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722142851253,5.7701258,3226.2,3226.1,4.95954]
["bitfinex","ETHUSD",1722142851475,0.68002238,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722142851687,4.01672564,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722142851835,0.63906983,3226.3,3226.2,2.47969]
["bitfinex","ETHUSD",1722142852031,2.9383478,3226.3,3226.2,2.47969]
["bitfinex","ETHUSD",1722142853231,1.07336827,3226.4,3226.0,2.47981]
["bitfinex","ETHUSD",1722142853432,2.93845272,3226.2,3225.4,0.06198629]
["bitfinex","ETHUSD",1722142853675,2.93845272,3226.2,3225.6,2.48012]
["bitfinex","ETHUSD",1722142853676,2.93845272,3225.9,3225.6,2.48012]
["bitfinex","ETHUSD",1722142853833,4.01153673,3225.8,3225.6,2.48009]
["bitfinex","ETHUSD",1722142854032,1.47466007,3225.7,3225.6,2.48009]
["bitfinex","ETHUSD",1722142854267,1.47468987,3225.7,3225.6,4.96024]
["bitfinex","ETHUSD",1722142854539,0.40115367,3225.7,3225.6,4.96024]
["bitfinex","ETHUSD",1722142854736,2.93807219,3225.9,3225.6,2.48009]
["bitfinex","ETHUSD",1722142855005,2.93807219,3225.9,3225.3,0.55]
["bitfinex","ETHUSD",1722142855006,3.77046662,3225.8,3225.3,2.48034]
["bitfinex","ETHUSD",1722142855129,3.77046662,3225.8,3225.4,2.48026]
["bitfinex","ETHUSD",1722142855130,5.98775908,3225.7,3225.4,2.48026]
["bitfinex","ETHUSD",1722142855332,0.15314375,3225.8,3225.4,2.48026]
["bitfinex","ETHUSD",1722142855333,5.98787154,3225.6,3225.4,2.48026]
["bitfinex","ETHUSD",1722142855528,2.15230838,3225.5,3225.4,2.48026]
["bitfinex","ETHUSD",1722142855734,2.58459495,3225.5,3225.4,2.48026]
["bitfinex","ETHUSD",1722142856295,2.58459495,3225.5,3225.0,2.48055]
["bitfinex","ETHUSD",1722142856452,2.93763284,3225.2,3224.9,2.48067]
["bitfinex","ETHUSD",1722142856776,5.98807391,3225.4,3225.0,2.48062]
["bitfinex","ETHUSD",1722142856777,1.2266446,3225.1,3225.0,2.48062]
["bitfinex","ETHUSD",1722142856935,1.41322104,3225.1,3225.0,2.48062]
["bitfinex","ETHUSD",1722142857135,1.41322104,3225.1,3224.8,2.48076]
["bitfinex","ETHUSD",1722142857136,1.41322104,3225.1,3224.8,2.48071]
["bitfinex","ETHUSD",1722142857371,4.01100349,3225.0,3224.9,2.48067]
["bitfinex","ETHUSD",1722142857536,0.33968482,3225.1,3224.9,2.48067]
["bitfinex","ETHUSD",1722142857891,1.22686947,3225.0,3224.8,2.48071]
["bitfinex","ETHUSD",1722142858045,3.09056575,3225.0,3224.8,2.48071]
["bitfinex","ETHUSD",1722142858249,0.15310838,3225.0,3224.8,2.48074]
["bitfinex","ETHUSD",1722142858448,3.09056575,3225.0,3224.7,2.48084]
["bitfinex","ETHUSD",1722142858766,4.32028137,3224.9,3224.8,2.48077]
["bitfinex","ETHUSD",1722142858968,4.32028137,3224.9,3224.8,5.51154]
["bitfinex","ETHUSD",1722142859174,0.46202623,3224.9,3224.8,5.51154]
["bitfinex","ETHUSD",1722142859468,0.46202623,3224.9,3224.8,3.03077]
["bitfinex","ETHUSD",1722142859632,0.15296965,3224.9,3224.8,3.03077]
["bitfinex","ETHUSD",1722142859835,2.93745737,3225.2,3225.1,2.48054]
["bitfinex","ETHUSD",1722142860041,2.93745737,3225.3,3225.2,2.48046]
["bitfinex","ETHUSD",1722142860264,1.07896038,3225.3,3225.2,2.48046]
["bitfinex","ETHUSD",1722142860437,2.15265567,3225.3,3225.2,2.48046]
["bitfinex","ETHUSD",1722142860637,1.38081065,3225.3,3225.2,4.96092]
["bitfinex","ETHUSD",1722142860863,0.30709183,3225.3,3225.2,4.96092]
["bitfinex","ETHUSD",1722142862009,0.30709183,3225.3,3225.2,5.51092]
["bitfinex","ETHUSD",1722142862215,0.27914282,3225.5,3225.4,4.96062]
["bitfinex","ETHUSD",1722142862365,0.27914282,3225.5,3225.4,5.51062]
["bitfinex","ETHUSD",1722142862557,2.93769058,3225.9,3225.4,0.55]
["bitfinex","ETHUSD",1722142862763,4.01136916,3225.8,3225.3,3.03036]
["bitfinex","ETHUSD",1722142863067,4.01151981,3225.7,3225.1,2.48051]
["bitfinex","ETHUSD",1722142863272,2.93792786,3225.4,3224.9,2.48066]
["bitfinex","ETHUSD",1722142863608,2.93792786,3225.1,3224.9,2.48067]
["bitfinex","ETHUSD",1722142863997,1.07379969,3225.0,3224.9,2.48067]
["bitfinex","ETHUSD",1722142864194,1.07379969,3225.0,3224.8,2.48075]
["bitfinex","ETHUSD",1722142864400,2.93792786,3225.1,3224.9,2.48069]
["bitfinex","ETHUSD",1722142864585,0.29379279,3225.0,3224.9,2.48069]
["bitfinex","ETHUSD",1722142864779,0.29379279,3225.0,3224.8,2.48075]
["bitfinex","ETHUSD",1722142865056,0.29379279,3225.0,3224.8,2.48072]
["bitfinex","ETHUSD",1722142865309,3.23172065,3225.0,3224.8,2.48072]
["bitfinex","ETHUSD",1722142865495,1.07383412,3224.9,3224.8,2.48072]
["bitfinex","ETHUSD",1722142865696,0.43055548,3224.9,3224.8,2.48072]
["bitfinex","ETHUSD",1722142865868,2.9370927,3225.0,3224.8,2.48072]
["bitfinex","ETHUSD",1722142866068,1.07383883,3224.9,3224.5,4.74156]
["bitfinex","ETHUSD",1722142866299,2.9370927,3225.0,3224.8,2.48076]
["bitfinex","ETHUSD",1722142866607,2.9370927,3225.0,3224.7,2.48077]
["bitfinex","ETHUSD",1722142866906,2.9370927,3225.0,3224.9,2.48069]
["bitfinex","ETHUSD",1722142867119,4.36854179,3225.0,3224.9,2.48069]
["bitfinex","ETHUSD",1722142867294,1.43144909,3225.0,3224.9,2.48069]
["bitfinex","ETHUSD",1722142868220,1.43144909,3225.0,3224.7,2.48077]
["bitfinex","ETHUSD",1722142868221,2.51052737,3225.0,3224.7,2.48077]
["bitfinex","ETHUSD",1722142868380,0.3576139,3225.0,3224.7,2.48077]
["bitfinex","ETHUSD",1722142869120,3.2947066,3225.0,3224.5,2.48098]
["bitfinex","ETHUSD",1722142869318,0.39337529,3224.9,3224.5,2.48098]
["bitfinex","ETHUSD",1722142869523,0.39337529,3224.9,3224.3,2.48112]
["bitfinex","ETHUSD",1722142869524,0.39337529,3224.9,3224.3,2.48113]
["bitfinex","ETHUSD",1722142869691,0.39337529,3224.9,3224.5,2.48097]
["bitfinex","ETHUSD",1722142870025,5.04338402,3224.9,3224.5,2.48097]
["bitfinex","ETHUSD",1722142870230,5.78539791,3224.8,3224.5,2.48097]
["bitfinex","ETHUSD",1722142870428,1.07910361,3224.7,3224.5,2.48097]
["bitfinex","ETHUSD",1722142871111,1.07910361,3224.6,3224.1,2.4813]
["bitfinex","ETHUSD",1722142871282,0.6390463,3224.7,3224.0,3.55]
["bitfinex","ETHUSD",1722142871481,0.44461117,3224.6,3224.4,2.48102]
["bitfinex","ETHUSD",1722142871728,0.44461117,3224.6,3224.4,4.96203]
["bitfinex","ETHUSD",1722142872085,0.44461117,3224.6,3224.4,2.48101]
["bitfinex","ETHUSD",1722142872287,0.44461117,3224.6,3224.5,2.481]
["bitfinex","ETHUSD",1722142872591,0.39337529,3224.9,3224.5,2.481]
["bitfinex","ETHUSD",1722142872592,1.71862907,3224.7,3224.5,2.481]
["bitfinex","ETHUSD",1722142872786,0.63944903,3224.8,3224.5,2.481]
["bitfinex","ETHUSD",1722142873136,1.57866928,3224.7,3224.5,2.481]
["bitfinex","ETHUSD",1722142873435,0.63944903,3224.8,3224.5,2.481]
["bitfinex","ETHUSD",1722142873635,3.33736641,3224.8,3224.3,2.48114]
["bitfinex","ETHUSD",1722142873797,0.76268715,3224.7,3224.3,4.96223]
["bitfinex","ETHUSD",1722142874001,0.76268715,3224.7,3224.4,2.48107]
["bitfinex","ETHUSD",1722142874229,0.76268715,3224.7,3224.3,2.48109]
["bitfinex","ETHUSD",1722142874439,0.15250331,3224.6,3224.3,2.48109]
["bitfinex","ETHUSD",1722142874600,0.15250331,3224.6,3224.1,2.48128]
["bitfinex","ETHUSD",1722142874929,0.15250331,3224.6,3223.9,2.48141]
["bitfinex","ETHUSD",1722142874930,2.65275838,3224.5,3223.9,2.48141]
["bitfinex","ETHUSD",1722142875098,5.49059736,3224.4,3223.9,2.48141]
["bitfinex","ETHUSD",1722142875442,1.07930019,3224.3,3223.8,2.48151]
["bitfinex","ETHUSD",1722142875590,1.07930019,3224.3,3223.7,2.48158]
["bitfinex","ETHUSD",1722142875790,2.28042383,3224.2,3223.3,2.48192]
["bitfinex","ETHUSD",1722142876019,5.91167307,3224.1,3223.5,2.48172]
["bitfinex","ETHUSD",1722142876297,5.91167307,3224.1,3222.9,4.86062]
["bitfinex","ETHUSD",1722142876298,2.48154,3223.8,3222.9,4.8606]
["bitfinex","ETHUSD",1722142876631,2.48154,3223.8,3223.0,2.4821]
["bitfinex","ETHUSD",1722142876632,2.81113001,3223.7,3223.0,2.4821]
["bitfinex","ETHUSD",1722142876842,5.14072055,3223.6,3222.9,2.48222]
["bitfinex","ETHUSD",1722142876992,2.69907547,3223.5,3222.9,2.48222]
["bitfinex","ETHUSD",1722142877188,2.48196,3223.3,3222.5,2.48252]
["bitfinex","ETHUSD",1722142877392,2.48196,3223.3,3222.6,2.48244]
["bitfinex","ETHUSD",1722142877724,0.15201605,3223.2,3222.6,2.48244]
["bitfinex","ETHUSD",1722142877923,0.2633976,3223.1,3222.6,2.48244]
["bitfinex","ETHUSD",1722142878128,2.7454876,3223.1,3222.4,2.48256]
["bitfinex","ETHUSD",1722142878452,2.7454876,3223.1,3222.3,0.005]
["bitfinex","ETHUSD",1722142878453,2.87359386,3223.0,3222.3,0.005]
["bitfinex","ETHUSD",1722142878655,6.05598765,3222.8,3222.3,0.005]
["bitfinex","ETHUSD",1722142878933,2.48259,3222.5,3222.3,0.005]
["bitfinex","ETHUSD",1722142879137,2.54462465,3222.4,3222.3,0.005]
["bitfinex","ETHUSD",1722142879444,0.15168922,3222.4,3222.1,0.0318906]
["bitfinex","ETHUSD",1722142879584,2.48263,3222.4,3222.1,0.0318906]
["bitfinex","ETHUSD",1722142879788,0.46804839,3222.3,3222.1,0.0318906]
["bitfinex","ETHUSD",1722142880146,2.48306,3221.9,3221.1,2.48355]
["bitfinex","ETHUSD",1722142880365,2.48306,3221.9,3220.7,1.86692]
["bitfinex","ETHUSD",1722142880366,2.93383237,3221.4,3219.0,7.48]
["bitfinex","ETHUSD",1722142880659,2.48402,3220.6,3219.7,2.48469]
["bitfinex","ETHUSD",1722142880953,6.55437272,3221.3,3219.6,2.48477]
["bitfinex","ETHUSD",1722142880954,2.48422,3220.4,3219.6,2.48477]
["bitfinex","ETHUSD",1722142881157,2.48422,3220.4,3219.5,2.48669523]
["bitfinex","ETHUSD",1722142881158,0.06200465,3220.3,3219.5,2.48669523]
["bitfinex","ETHUSD",1722142881450,2.48437,3220.2,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142881665,0.15063172,3220.2,3219.6,2.48475]
["bitfinex","ETHUSD",1722142881817,0.06200465,3220.4,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142882161,2.4207,3220.9,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142882162,0.15063172,3220.1,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142882297,2.4207,3220.9,3219.8,2.48462]
["bitfinex","ETHUSD",1722142882501,0.15035346,3220.0,3219.8,2.4846]
["bitfinex","ETHUSD",1722142882740,4.90448,3220.9,3219.9,2.48454]
["bitfinex","ETHUSD",1722142882945,0.15007519,3219.9,3219.8,2.48462]
["bitfinex","ETHUSD",1722142883201,0.490448,3220.8,3220.3,2.48421]
["bitfinex","ETHUSD",1722142883440,5.35382649,3221.6,3220.5,2.48407]
["bitfinex","ETHUSD",1722142883441,0.14507268,3220.7,3220.5,2.48407]
["bitfinex","ETHUSD",1722142883658,4.90397,3221.6,3220.4,2.48413]
["bitfinex","ETHUSD",1722142883836,0.14507268,3220.6,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142884023,0.78370965,3221.5,3220.0,2.48446]
["bitfinex","ETHUSD",1722142884024,2.48379,3220.9,3220.0,2.48446]
["bitfinex","ETHUSD",1722142884207,0.14084197,3220.5,3219.9,2.48451]
["bitfinex","ETHUSD",1722142884409,0.14084197,3220.5,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142884410,2.48387,3220.8,3219.8,2.48462]
["bitfinex","ETHUSD",1722142884609,0.20284662,3220.7,3220.0,2.48447]
["bitfinex","ETHUSD",1722142884902,0.14084197,3220.7,3220.1,2.48439]
["bitfinex","ETHUSD",1722142885135,0.14084197,3220.7,3219.9,2.48451]
["bitfinex","ETHUSD",1722142885136,0.06200465,3220.7,3219.9,2.48451]
["bitfinex","ETHUSD",1722142885360,0.06200465,3220.7,3219.8,2.48455]
["bitfinex","ETHUSD",1722142885361,2.62481304,3220.6,3219.8,2.48455]
["bitfinex","ETHUSD",1722142885652,0.26868177,3220.5,3219.9,2.48453]
["bitfinex","ETHUSD",1722142885860,2.54586465,3220.8,3219.8,2.48461]
["bitfinex","ETHUSD",1722142886005,5.4167709,3221.3,3219.5,2.48669523]
["bitfinex","ETHUSD",1722142886006,2.62495304,3220.4,3219.6,2.48476]
["bitfinex","ETHUSD",1722142886360,0.06200465,3220.3,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142886720,0.06200465,3220.3,3219.6,2.48472]
["bitfinex","ETHUSD",1722142887050,0.39522976,3220.2,3219.6,2.48476]
["bitfinex","ETHUSD",1722142887262,0.14061229,3220.2,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142887409,0.06200465,3220.1,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142887626,0.14055712,3220.0,3219.7,2.48463]
["bitfinex","ETHUSD",1722142887829,0.14055712,3220.0,3219.5,2.48669523]
["bitfinex","ETHUSD",1722142887830,0.06200465,3220.4,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142888028,2.9324895,3221.2,3219.5,2.48669523]
["bitfinex","ETHUSD",1722142888029,2.48402,3220.6,3219.5,2.48669523]
["bitfinex","ETHUSD",1722142888261,0.14055989,3220.3,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142888439,2.54632465,3220.2,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142888642,0.14055989,3220.1,3219.5,2.48669523]
["bitfinex","ETHUSD",1722142889049,0.248402,3220.5,3219.5,2.48669523]
["bitfinex","ETHUSD",1722142889361,0.248402,3220.5,3220.3,2.48424]
["bitfinex","ETHUSD",1722142889569,2.4207,3221.6,3220.3,2.48417]
["bitfinex","ETHUSD",1722142889570,0.14055712,3220.4,3220.3,2.48417]
["bitfinex","ETHUSD",1722142889740,0.06200465,3221.3,3220.2,2.48429]
["bitfinex","ETHUSD",1722142889938,2.48362,3221.1,3219.9,2.48454]
["bitfinex","ETHUSD",1722142890157,2.48386,3220.8,3219.9,2.48454]
["bitfinex","ETHUSD",1722142890362,2.48386,3220.8,3219.6,2.48477]
["bitfinex","ETHUSD",1722142890363,0.06200465,3220.7,3219.8,2.48462]
["bitfinex","ETHUSD",1722142890526,2.68655177,3220.7,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142890877,0.26865518,3220.6,3219.9,2.48448]
["bitfinex","ETHUSD",1722142891032,0.06200465,3220.5,3219.8,2.4846]
["bitfinex","ETHUSD",1722142891229,0.06200465,3220.5,3219.6,2.48477]
["bitfinex","ETHUSD",1722142891464,2.62476572,3220.4,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142891669,2.62476572,3220.4,3219.6,2.4847]
["bitfinex","ETHUSD",1722142891670,0.14059572,3220.4,3219.6,2.4847]
["bitfinex","ETHUSD",1722142891966,0.26865518,3220.6,3220.0,2.48445]
["bitfinex","ETHUSD",1722142892165,0.26865518,3220.6,3219.7,2.48465]
["bitfinex","ETHUSD",1722142892166,2.48379,3220.9,3219.8,2.48458]
["bitfinex","ETHUSD",1722142892377,0.14055436,3220.5,3219.8,2.48458]
["bitfinex","ETHUSD",1722142892527,0.06200465,3220.7,3219.9,2.48454]
["bitfinex","ETHUSD",1722142892741,0.13589573,3220.4,3219.9,2.48454]
["bitfinex","ETHUSD",1722142892985,2.48394,3220.7,3219.8,2.48458]
["bitfinex","ETHUSD",1722142892986,2.54594465,3220.7,3219.8,2.48458]
["bitfinex","ETHUSD",1722142893135,0.13589573,3220.3,3219.8,2.48458]
["bitfinex","ETHUSD",1722142893341,0.25459447,3220.6,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142893550,0.13589573,3220.2,3219.9,2.48448]
["bitfinex","ETHUSD",1722142893794,0.25459447,3220.6,3220.1,2.48438]
["bitfinex","ETHUSD",1722142893942,0.13589573,3220.1,3219.9,2.48453]
["bitfinex","ETHUSD",1722142894142,2.48402,3220.6,3219.7,2.48469]
["bitfinex","ETHUSD",1722142894385,0.13589573,3220.0,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142894590,0.06200465,3219.9,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142895089,0.13588188,3219.8,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142895255,0.19788653,3219.8,3219.5,0.00185523]
["bitfinex","ETHUSD",1722142895459,0.13588188,3219.8,3219.5,2.48667523]
["bitfinex","ETHUSD",1722142895654,0.24827047,3220.4,3219.7,2.48468]
["bitfinex","ETHUSD",1722142895854,0.24827047,3220.4,3218.8,2.6305681]
["bitfinex","ETHUSD",1722142895855,0.691456,3220.3,3220.1,2.48438]
["bitfinex","ETHUSD",1722142896091,0.13130391,3220.3,3220.1,2.48438]
["bitfinex","ETHUSD",1722142896294,0.13130391,3220.3,3220.0,2.48446]
["bitfinex","ETHUSD",1722142896447,2.93215865,3221.0,3220.0,2.48446]
["bitfinex","ETHUSD",1722142896448,2.48386,3220.8,3220.0,2.48446]
["bitfinex","ETHUSD",1722142896647,0.13130391,3220.7,3220.2,2.48431]
["bitfinex","ETHUSD",1722142896847,0.13130391,3220.7,3219.8,2.48461]
["bitfinex","ETHUSD",1722142896848,0.06200465,3220.6,3219.8,2.48461]
["bitfinex","ETHUSD",1722142897100,0.13130391,3220.5,3219.9,2.48454]
["bitfinex","ETHUSD",1722142897449,0.13130391,3220.5,3220.1,2.48438]
["bitfinex","ETHUSD",1722142897768,0.84937633,3220.9,3220.1,2.48438]
["bitfinex","ETHUSD",1722142897769,3.33315633,3220.9,3220.1,2.48437]
["bitfinex","ETHUSD",1722142897947,0.13133735,3220.4,3220.0,2.48439]
["bitfinex","ETHUSD",1722142898148,0.13133735,3220.4,3219.7,2.48463]
["bitfinex","ETHUSD",1722142898149,0.06200465,3220.7,3219.8,2.48457]
["bitfinex","ETHUSD",1722142898350,0.13133735,3220.3,3219.6,2.48477]
["bitfinex","ETHUSD",1722142898546,0.06200465,3220.5,3219.9,2.48448]
["bitfinex","ETHUSD",1722142898895,0.06200465,3220.5,3219.7,2.48468]
["bitfinex","ETHUSD",1722142898896,0.25460147,3220.4,3220.3,2.48424]
["bitfinex","ETHUSD",1722142899204,0.13134571,3220.4,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142899549,0.06200465,3220.7,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142899787,0.13134571,3220.3,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142899999,3.78314483,3220.9,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142900194,4.63591481,3220.8,3220.3,2.48422]
["bitfinex","ETHUSD",1722142900491,4.63591481,3220.8,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142900492,0.62668648,3220.8,3220.2,2.48424]
["bitfinex","ETHUSD",1722142900788,0.06200465,3220.7,3220.1,2.49487582]
["bitfinex","ETHUSD",1722142900948,2.48394,3220.7,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142901148,0.6044395,3220.6,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142901348,0.06200465,3220.5,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142902249,4.00928252,3220.4,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142902596,4.00928252,3220.3,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142902800,2.93380967,3220.3,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142903149,4.07129648,3220.2,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142903351,1.07548216,3220.2,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142904580,1.20674984,3220.2,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142904985,1.20676668,3220.2,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142906504,1.57586135,3220.2,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142906663,1.20676668,3220.2,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142907410,1.20676668,3220.2,3220.1,4.97929582]
["bitfinex","ETHUSD",1722142907762,1.075499,3220.2,3220.1,7.46368582]
["bitfinex","ETHUSD",1722142907963,2.4837,3221.0,3220.2,2.48424]
["bitfinex","ETHUSD",1722142908302,2.48385,3220.8,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142908521,0.37964325,3220.9,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142908675,1.07538222,3220.8,3220.4,2.48416]
["bitfinex","ETHUSD",1722142908997,1.07538222,3220.8,3220.2,2.48431]
["bitfinex","ETHUSD",1722142908998,1.07538222,3220.7,3220.3,2.48417]
["bitfinex","ETHUSD",1722142909222,1.07538222,3220.7,3220.2,2.48426]
["bitfinex","ETHUSD",1722142909223,1.13738687,3220.6,3220.1,2.49487582]
["bitfinex","ETHUSD",1722142909358,3.92164391,3220.5,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142909559,1.07538222,3220.4,3220.1,0.01051582]
["bitfinex","ETHUSD",1722142909805,1.13738687,3220.3,3219.8,2.48461]
["bitfinex","ETHUSD",1722142909974,1.13738687,3220.3,3219.5,2.48482]
["bitfinex","ETHUSD",1722142909975,1.07538222,3220.2,3219.6,2.48472]
["bitfinex","ETHUSD",1722142910191,1.07538222,3220.1,3219.5,2.48482]
["bitfinex","ETHUSD",1722142910371,0.19333363,3220.2,3219.5,2.48482]
["bitfinex","ETHUSD",1722142910372,1.07538222,3220.0,3219.5,2.48482]
["bitfinex","ETHUSD",1722142910570,1.07538222,3219.9,3219.7,2.48469]
["bitfinex","ETHUSD",1722142910818,1.07538222,3219.8,3219.7,2.48469]
["bitfinex","ETHUSD",1722142911118,1.07553627,3219.8,3219.5,2.48479]
["bitfinex","ETHUSD",1722142911306,1.07559875,3219.7,3219.5,2.48479]
["bitfinex","ETHUSD",1722142911520,1.07559875,3219.6,3219.5,2.48479]
["bitfinex","ETHUSD",1722142911733,1.2069361,3219.6,3219.5,2.48479]
["bitfinex","ETHUSD",1722142912089,1.20688953,3219.6,3219.5,2.48479]
["bitfinex","ETHUSD",1722142912343,1.07555218,3219.6,3219.5,2.48479]
["bitfinex","ETHUSD",1722142912490,1.07555218,3219.6,3219.4,2.48487]
["bitfinex","ETHUSD",1722142912688,0.06200465,3220.2,3219.3,2.48499]
["bitfinex","ETHUSD",1722142912689,1.07555218,3219.5,3219.3,2.48499]
["bitfinex","ETHUSD",1722142912991,0.13125375,3219.5,3219.4,4.96986]
["bitfinex","ETHUSD",1722142913215,1.20683197,3219.5,3219.4,4.96986]
["bitfinex","ETHUSD",1722142913421,1.07557822,3219.5,3219.4,4.96986]
["bitfinex","ETHUSD",1722142913621,1.07557822,3219.5,3219.4,2.48493]
["bitfinex","ETHUSD",1722142914233,1.07558614,3219.5,3219.4,2.48493]
["bitfinex","ETHUSD",1722142915026,1.20677855,3219.5,3219.4,2.48493]
["bitfinex","ETHUSD",1722142915355,2.48526,3219.0,3218.8,0.1452281]
["bitfinex","ETHUSD",1722142915494,2.48539,3218.8,3217.8,2.48615]
["bitfinex","ETHUSD",1722142915691,2.48539,3218.8,3216.9,2.2921]
["bitfinex","ETHUSD",1722142915692,1.07558614,3218.8,3218.0,2.48601]
["bitfinex","ETHUSD",1722142915990,1.20677295,3218.8,3218.2,2.48581]
["bitfinex","ETHUSD",1722142916195,1.20677295,3218.8,3217.0,3.78388109]
["bitfinex","ETHUSD",1722142916196,6.17755295,3218.8,3217.9,2.48608]
["bitfinex","ETHUSD",1722142916536,6.17755295,3218.8,3217.0,1.235]
["bitfinex","ETHUSD",1722142916537,1.87307785,3218.8,3218.0,2.48601]
["bitfinex","ETHUSD",1722142916735,1.87307785,3218.8,3217.3,2.48651]
["bitfinex","ETHUSD",1722142916736,1.87307785,3218.8,3217.9,2.2921]
["bitfinex","ETHUSD",1722142916895,1.20677295,3218.8,3218.4,2.4857]
["bitfinex","ETHUSD",1722142917091,0.13118681,3218.8,3218.5,2.48561]
["bitfinex","ETHUSD",1722142917310,1.07593009,3218.8,3217.3,4.77863]
["bitfinex","ETHUSD",1722142917491,3.68761687,3218.8,3217.3,2.2921]
["bitfinex","ETHUSD",1722142917705,3.68761687,3218.8,3217.6,2.48632]
["bitfinex","ETHUSD",1722142917706,9.17327152,3218.8,3217.6,2.48632]
["bitfinex","ETHUSD",1722142917924,7.32756867,3218.8,3217.8,2.48611]
["bitfinex","ETHUSD",1722142918102,10.32756867,3218.8,3217.8,2.48611]
["bitfinex","ETHUSD",1722142918305,10.32756867,3218.8,3216.7,2.48701]
["bitfinex","ETHUSD",1722142918306,7.84220867,3218.8,3216.9,2.48686]
["bitfinex","ETHUSD",1722142918499,2.93242492,3217.1,3217.0,11.18212]
["bitfinex","ETHUSD",1722142918837,4.92e-06,3217.4,3217.3,4.9731]
["bitfinex","ETHUSD",1722142919009,4.85458,3219.5,3218.6,2.48551]
["bitfinex","ETHUSD",1722142919202,4.85458,3219.5,3217.4,0.06213756]
["bitfinex","ETHUSD",1722142919203,2.48509,3219.2,3218.3,2.48571]
["bitfinex","ETHUSD",1722142919408,2.48526,3219.0,3218.3,2.48571]
["bitfinex","ETHUSD",1722142919624,2.4854,3218.8,3217.9,2.48607]
["bitfinex","ETHUSD",1722142919857,1.07597624,3218.7,3218.1,2.48593]
["bitfinex","ETHUSD",1722142920007,1.07597624,3218.6,3218.2,2.48584]
["bitfinex","ETHUSD",1722142920212,1.07604524,3218.5,3218.0,2.48601]
["bitfinex","ETHUSD",1722142920559,0.35613235,3218.9,3217.3,3.0]
["bitfinex","ETHUSD",1722142920560,1.20214855,3218.4,3217.6,2.4863]
["bitfinex","ETHUSD",1722142920847,1.13804989,3218.3,3217.2,3.0]
["bitfinex","ETHUSD",1722142921048,1.07604524,3218.2,3217.8,2.48611]
["bitfinex","ETHUSD",1722142921247,0.35613235,3218.9,3217.8,2.48611]
["bitfinex","ETHUSD",1722142921248,3.62367989,3218.5,3217.8,2.48611]
["bitfinex","ETHUSD",1722142921550,3.62367989,3218.5,3217.6,2.48632]
["bitfinex","ETHUSD",1722142921551,0.12603601,3218.2,3217.6,2.48632]
["bitfinex","ETHUSD",1722142921762,1.07604524,3218.1,3217.5,3.0]
["bitfinex","ETHUSD",1722142921920,0.12603601,3218.1,3217.8,2.48616]
["bitfinex","ETHUSD",1722142922120,2.84146235,3218.9,3218.0,2.48601]
["bitfinex","ETHUSD",1722142922121,0.35613235,3218.9,3218.0,2.48601]
["bitfinex","ETHUSD",1722142922334,0.62974477,3219.3,3218.3,2.48578]
["bitfinex","ETHUSD",1722142922335,2.48513,3219.2,3218.3,2.48578]
["bitfinex","ETHUSD",1722142922540,3.11482477,3219.3,3218.7,2.48547]
["bitfinex","ETHUSD",1722142922541,1.07604405,3219.1,3218.7,2.48547]
["bitfinex","ETHUSD",1722142922809,1.2711938,3219.6,3218.7,2.48547]
["bitfinex","ETHUSD",1722142922810,1.07604405,3219.0,3218.9,2.48526]
["bitfinex","ETHUSD",1722142923256,1.07604405,3219.0,3218.7,2.48545]
["bitfinex","ETHUSD",1722142923435,1.07604405,3218.9,3218.8,4.97078]
["bitfinex","ETHUSD",1722142923618,4.00965263,3218.9,3218.8,4.97078]
["bitfinex","ETHUSD",1722142923819,1.47700931,3218.9,3218.8,2.48539]
["bitfinex","ETHUSD",1722142924068,1.47700931,3218.9,3218.4,2.48565]
["bitfinex","ETHUSD",1722142924363,2.93400734,3218.7,3217.1,2.4867]
["bitfinex","ETHUSD",1722142924526,2.93400734,3218.5,3218.0,2.48595]
["bitfinex","ETHUSD",1722142924728,2.93400734,3218.5,3218.4,2.4857]
["bitfinex","ETHUSD",1722142925053,1.07604405,3218.5,3218.0,2.486]
["bitfinex","ETHUSD",1722142925278,0.06200465,3218.4,3217.6,2.48631]
["bitfinex","ETHUSD",1722142925410,0.06200465,3218.4,3216.5,2.48714]
["bitfinex","ETHUSD",1722142925411,2.486,3218.1,3217.3,2.48652]
["bitfinex","ETHUSD",1722142925606,2.93402653,3217.9,3217.5,2.48635]
["bitfinex","ETHUSD",1722142925846,2.93373546,3217.9,3217.7,2.48623]
["bitfinex","ETHUSD",1722142926077,3.18233546,3218.0,3217.8,2.48615]
["bitfinex","ETHUSD",1722142926221,2.93373546,3218.0,3217.8,2.48615]
["bitfinex","ETHUSD",1722142926428,2.93373546,3218.1,3217.8,2.48615]
["bitfinex","ETHUSD",1722142926607,2.93373546,3218.1,3217.4,2.48647]
["bitfinex","ETHUSD",1722142926812,2.93373546,3218.1,3217.7,2.48624]
["bitfinex","ETHUSD",1722142927013,0.40099469,3218.0,3217.7,2.48624]
["bitfinex","ETHUSD",1722142927311,0.40099469,3218.0,3217.5,2.48639]
["bitfinex","ETHUSD",1722142927557,0.46299934,3218.0,3217.3,2.48653]
["bitfinex","ETHUSD",1722142927765,0.46299934,3218.0,3217.2,2.48658]
["bitfinex","ETHUSD",1722142928064,4.47382859,3218.0,3217.4,2.48647]
["bitfinex","ETHUSD",1722142928278,4.47382859,3218.0,3217.0,1.235]
["bitfinex","ETHUSD",1722142928279,2.3465,3217.8,3217.0,1.235]
["bitfinex","ETHUSD",1722142928569,5.42058457,3217.5,3217.0,1.235]
["bitfinex","ETHUSD",1722142928769,0.06200465,3217.4,3217.0,1.235]
["bitfinex","ETHUSD",1722142929065,2.54853465,3217.4,3217.0,1.235]
["bitfinex","ETHUSD",1722142929263,0.25485347,3217.3,3217.0,1.235]
["bitfinex","ETHUSD",1722142929415,4.97342,3217.1,3217.0,1.235]
["bitfinex","ETHUSD",1722142929617,7.69470929,3217.1,3217.0,1.235]
["bitfinex","ETHUSD",1722142929812,5.59242634,3217.1,3217.0,1.235]
["bitfinex","ETHUSD",1722142930051,6.05009764,3217.1,3217.0,1.235]
["bitfinex","ETHUSD",1722142930258,9.91324909,3217.1,3217.0,1.235]
["bitfinex","ETHUSD",1722142930465,9.91324909,3217.1,3216.0,0.004679]
["bitfinex","ETHUSD",1722142930466,4.49339739,3217.1,3216.0,0.004679]
["bitfinex","ETHUSD",1722142930784,0.93000975,3217.1,3216.8,2.48688]
["bitfinex","ETHUSD",1722142930934,0.25485347,3217.3,3216.6,2.48704]
["bitfinex","ETHUSD",1722142931283,4.83268,3217.8,3216.0,0.004679]
["bitfinex","ETHUSD",1722142931284,0.06200465,3217.5,3216.4,2.48717]
["bitfinex","ETHUSD",1722142931430,2.48664,3217.2,3216.5,2.48716]
["bitfinex","ETHUSD",1722142931630,2.48642,3217.5,3216.7,2.48695]
["bitfinex","ETHUSD",1722142931868,2.48642,3217.5,3216.6,2.48704]
["bitfinex","ETHUSD",1722142932130,2.93349464,3217.7,3216.4,2.48721]
["bitfinex","ETHUSD",1722142932345,2.4864,3217.5,3216.8,2.48688]
["bitfinex","ETHUSD",1722142932584,2.48666,3217.2,3216.5,2.48712]
["bitfinex","ETHUSD",1722142932880,2.48656,3217.3,3216.6,2.48709]
["bitfinex","ETHUSD",1722142933178,0.54196746,3217.6,3216.5,2.48717]
["bitfinex","ETHUSD",1722142933364,0.54196746,3217.6,3216.8,2.48694]
["bitfinex","ETHUSD",1722142933365,2.48642,3217.5,3216.8,2.48694]
["bitfinex","ETHUSD",1722142933671,2.48642,3217.5,3216.1,2.48743]
["bitfinex","ETHUSD",1722142933672,0.30283875,3217.4,3217.1,2.4867]
["bitfinex","ETHUSD",1722142933977,2.48617,3217.8,3216.9,2.48684]
["bitfinex","ETHUSD",1722142934130,2.48632,3217.6,3216.8,2.4869]
["bitfinex","ETHUSD",1722142934636,2.48632,3217.6,3216.7,2.48696]
["bitfinex","ETHUSD",1722142934637,2.48679,3217.0,3216.3,2.48725]
["bitfinex","ETHUSD",1722142934836,0.31068365,3216.9,3216.1,2.48747]
["bitfinex","ETHUSD",1722142935185,0.31068365,3216.9,3216.0,3.004679]
["bitfinex","ETHUSD",1722142935186,0.12564321,3216.8,3216.0,0.004679]
["bitfinex","ETHUSD",1722142935333,0.06200465,3216.7,3216.0,0.004679]
["bitfinex","ETHUSD",1722142935534,0.18760856,3216.7,3216.1,2.48747]
["bitfinex","ETHUSD",1722142935763,0.18760856,3216.7,3216.0,0.004679]
["bitfinex","ETHUSD",1722142935764,0.12560391,3216.7,3216.2,2.48739]
["bitfinex","ETHUSD",1722142935971,2.93389803,3217.4,3216.0,2.492229]
["bitfinex","ETHUSD",1722142935972,2.93389803,3217.6,3216.0,0.004679]
["bitfinex","ETHUSD",1722142936169,0.12560391,3216.6,3216.4,2.48725]
["bitfinex","ETHUSD",1722142936351,4.81047,3217.8,3216.2,2.3987]
["bitfinex","ETHUSD",1722142936535,0.12553371,3216.5,3216.0,2.403379]
["bitfinex","ETHUSD",1722142936738,2.54825465,3217.7,3216.8,2.48694]
["bitfinex","ETHUSD",1722142936965,2.97357546,3217.6,3216.8,2.48694]
["bitfinex","ETHUSD",1722142937282,2.4864,3217.5,3216.8,2.48694]
["bitfinex","ETHUSD",1722142937586,0.48725546,3217.6,3216.0,2.403379]
["bitfinex","ETHUSD",1722142937587,0.48725546,3217.6,3217.0,2.48677]
["bitfinex","ETHUSD",1722142937787,0.48725546,3217.6,3216.9,2.48686]
["bitfinex","ETHUSD",1722142937990,3.18207786,3217.9,3217.0,2.48677]
["bitfinex","ETHUSD",1722142938198,2.54818465,3217.8,3217.0,2.48677]
["bitfinex","ETHUSD",1722142938346,0.69597786,3217.9,3216.8,2.48693]
["bitfinex","ETHUSD",1722142938347,2.48632,3217.6,3216.8,2.48693]
["bitfinex","ETHUSD",1722142938544,0.06200465,3217.7,3216.6,2.48707]
["bitfinex","ETHUSD",1722142938789,2.48671,3217.1,3216.0,2.403379]
["bitfinex","ETHUSD",1722142938993,0.248671,3217.0,3216.0,2.403379]
["bitfinex","ETHUSD",1722142939161,0.248671,3217.0,3216.6,2.48707]
["bitfinex","ETHUSD",1722142939360,2.48636,3217.6,3216.7,2.48694]
["bitfinex","ETHUSD",1722142939566,2.4864,3217.5,3216.7,2.48694]
["bitfinex","ETHUSD",1722142939765,2.54829465,3217.7,3216.7,2.48694]
["bitfinex","ETHUSD",1722142939954,2.48617,3217.8,3216.2,2.48734]
["bitfinex","ETHUSD",1722142940149,2.48617,3217.8,3216.9,2.48682]
["bitfinex","ETHUSD",1722142940388,2.48632,3217.6,3216.7,2.48701]
["bitfinex","ETHUSD",1722142940604,0.31821479,3217.7,3216.6,2.48709]
["bitfinex","ETHUSD",1722142940605,0.06200465,3217.5,3216.6,2.48709]
["bitfinex","ETHUSD",1722142941088,0.06200465,3217.5,3216.0,2.403379]
["bitfinex","ETHUSD",1722142941089,0.06200465,3217.5,3216.0,4.890919]
["bitfinex","ETHUSD",1722142941326,0.06200465,3217.5,3216.2,2.4874]
["bitfinex","ETHUSD",1722142941327,2.48667,3217.2,3216.2,2.4874]
["bitfinex","ETHUSD",1722142941488,2.48687,3216.9,3216.2,2.4874]
["bitfinex","ETHUSD",1722142941691,0.31069165,3216.8,3216.2,2.4874]
["bitfinex","ETHUSD",1722142941929,0.06200465,3217.1,3216.2,2.4874]
["bitfinex","ETHUSD",1722142942289,2.48696,3216.8,3216.1,2.48746]
["bitfinex","ETHUSD",1722142942518,2.48683,3217.0,3216.1,2.48746]
["bitfinex","ETHUSD",1722142942834,2.54873465,3217.1,3216.0,2.492229]
["bitfinex","ETHUSD",1722142943033,2.4868,3217.0,3216.1,2.48747]
["bitfinex","ETHUSD",1722142943242,0.31688512,3216.9,3216.1,2.48747]
["bitfinex","ETHUSD",1722142943396,0.31688512,3216.9,3216.2,2.48735]
["bitfinex","ETHUSD",1722142943591,2.80374512,3216.9,3216.1,2.48746]
["bitfinex","ETHUSD",1722142943792,2.74174047,3216.9,3216.1,2.48746]
["bitfinex","ETHUSD",1722142944328,2.74174047,3216.9,3216.2,2.4874]
["bitfinex","ETHUSD",1722142944521,0.28037451,3216.8,3216.3,2.48732]
["bitfinex","ETHUSD",1722142944723,0.25488047,3216.9,3216.3,2.48732]
["bitfinex","ETHUSD",1722142945126,0.25488047,3216.9,3216.5,2.48712]
["bitfinex","ETHUSD",1722142945438,5.41862386,3217.3,3216.3,2.48726]
["bitfinex","ETHUSD",1722142945439,2.93206386,3217.3,3216.3,2.48726]
["bitfinex","ETHUSD",1722142945593,2.93266058,3217.5,3216.8,2.48687]
["bitfinex","ETHUSD",1722142945793,1.07651664,3217.4,3216.9,2.48686]
["bitfinex","ETHUSD",1722142946106,0.31821479,3217.7,3217.1,2.4867]
["bitfinex","ETHUSD",1722142946307,0.31821479,3217.7,3216.6,0.0621664]
["bitfinex","ETHUSD",1722142946308,1.07646777,3217.6,3216.6,0.0621664]
["bitfinex","ETHUSD",1722142946518,2.93301019,3218.1,3217.7,2.48623]
["bitfinex","ETHUSD",1722142946907,2.93301019,3218.2,3217.6,2.4863]
["bitfinex","ETHUSD",1722142947248,0.29330102,3218.1,3217.8,2.48616]
["bitfinex","ETHUSD",1722142947421,0.29330102,3218.1,3218.0,2.48601]
["bitfinex","ETHUSD",1722142948020,0.40601632,3218.1,3218.0,2.48601]
["bitfinex","ETHUSD",1722142948300,0.40601632,3218.1,3217.9,2.48609]
["bitfinex","ETHUSD",1722142948522,0.40601632,3218.1,3217.7,2.48623]
["bitfinex","ETHUSD",1722142948523,0.40601632,3218.1,3218.0,2.48601]
["bitfinex","ETHUSD",1722142948834,0.40601632,3218.1,3217.7,2.48623]
["bitfinex","ETHUSD",1722142949080,0.40601632,3218.1,3217.5,2.48639]
["bitfinex","ETHUSD",1722142949224,0.40601632,3218.1,3217.8,2.48617]
["bitfinex","ETHUSD",1722142949543,0.1127153,3218.1,3217.8,2.48617]
["bitfinex","ETHUSD",1722142949845,2.93441719,3218.3,3217.8,2.48617]
["bitfinex","ETHUSD",1722142950025,0.1127153,3218.0,3217.9,2.48609]
["bitfinex","ETHUSD",1722142950224,2.93441719,3218.4,3218.3,2.48578]
["bitfinex","ETHUSD",1722142950427,0.29344172,3218.4,3218.3,4.97156]
["bitfinex","ETHUSD",1722142950623,2.93441719,3218.8,3218.5,2.48557]
["bitfinex","ETHUSD",1722142950834,0.63304397,3219.6,3218.5,2.48557]
["bitfinex","ETHUSD",1722142950835,2.93441719,3218.9,3218.5,2.48557]
["bitfinex","ETHUSD",1722142951128,2.93441719,3218.9,3217.4,2.4864]
["bitfinex","ETHUSD",1722142951129,2.93441719,3218.9,3218.4,2.4857]
["bitfinex","ETHUSD",1722142951899,2.93441719,3218.9,3218.5,2.48562]
["bitfinex","ETHUSD",1722142952104,2.93441719,3219.0,3218.6,2.48554]
["bitfinex","ETHUSD",1722142952407,1.369423,3218.9,3218.6,2.48554]
["bitfinex","ETHUSD",1722142952609,0.29344172,3218.9,3218.6,2.48554]
["bitfinex","ETHUSD",1722142953052,0.29344172,3218.9,3218.5,2.48562]
["bitfinex","ETHUSD",1722142953053,2.9338613,3218.9,3218.5,2.48562]
["bitfinex","ETHUSD",1722142953216,2.9338613,3219.0,3218.4,2.4857]
["bitfinex","ETHUSD",1722142953403,4.0098495,3219.0,3218.4,2.4857]
["bitfinex","ETHUSD",1722142953603,4.0098495,3218.9,3218.4,2.4857]
["bitfinex","ETHUSD",1722142953801,0.40098495,3218.8,3218.5,2.48562]
["bitfinex","ETHUSD",1722142955012,0.40098495,3218.8,3218.7,2.48547]
["bitfinex","ETHUSD",1722142955214,2.93420627,3219.1,3218.7,2.48547]
["bitfinex","ETHUSD",1722142955458,2.93412872,3219.2,3219.0,2.48519]
["bitfinex","ETHUSD",1722142955750,2.93412872,3219.6,3219.0,2.48519]
["bitfinex","ETHUSD",1722142956046,2.93412872,3219.7,3219.1,2.48516]
["bitfinex","ETHUSD",1722142956256,1.3242434,3219.6,3219.2,2.48508]
["bitfinex","ETHUSD",1722142956424,0.248472,3219.6,3219.2,2.48508]
["bitfinex","ETHUSD",1722142956764,0.248472,3219.6,3219.3,2.48501]
["bitfinex","ETHUSD",1722142956928,0.248472,3219.6,3219.1,2.48516]
["bitfinex","ETHUSD",1722142957115,0.248472,3219.6,3219.2,2.48505]
["bitfinex","ETHUSD",1722142957318,0.248472,3219.6,3219.3,2.48501]
["bitfinex","ETHUSD",1722142957829,2.93412872,3220.0,3219.4,2.48491]
["bitfinex","ETHUSD",1722142958014,2.93412872,3220.0,3219.5,2.4848]
["bitfinex","ETHUSD",1722142958216,5.41851872,3220.1,3219.3,2.48501]
["bitfinex","ETHUSD",1722142958516,5.41971469,3220.1,3219.1,2.48514]
["bitfinex","ETHUSD",1722142958832,3.02645147,3220.0,3219.3,2.48499]
["bitfinex","ETHUSD",1722142959579,3.02645147,3220.0,3219.1,2.48514]
["bitfinex","ETHUSD",1722142959580,0.54197147,3220.0,3219.2,2.48506]
["bitfinex","ETHUSD",1722142959789,2.48439,3220.1,3219.1,2.48514]
["bitfinex","ETHUSD",1722142960083,2.48469,3219.8,3218.8,3.0]
["bitfinex","ETHUSD",1722142960427,2.48501,3219.3,3218.3,5.48575]
["bitfinex","ETHUSD",1722142960567,0.06200465,3219.7,3217.7,2.48619]
["bitfinex","ETHUSD",1722142960568,2.4853,3219.0,3217.7,2.48619]
["bitfinex","ETHUSD",1722142960778,2.4853,3219.0,3216.2,3.45716879]
["bitfinex","ETHUSD",1722142960779,2.48552,3218.7,3218.0,2.48601]
["bitfinex","ETHUSD",1722142961082,2.48561,3218.6,3217.8,2.48614]
["bitfinex","ETHUSD",1722142961286,0.248561,3218.5,3217.9,2.48606]
["bitfinex","ETHUSD",1722142961490,2.48555,3218.6,3217.9,2.48606]
["bitfinex","ETHUSD",1722142961786,2.48555,3218.6,3217.8,2.48614]
["bitfinex","ETHUSD",1722142961787,3.12163184,3219.1,3218.3,2.48577]
["bitfinex","ETHUSD",1722142961987,0.6056904,3219.0,3218.4,2.48565]
["bitfinex","ETHUSD",1722142962144,6.05697888,3219.2,3218.4,2.48565]
["bitfinex","ETHUSD",1722142962344,2.48508,3219.2,3218.4,2.48565]
["bitfinex","ETHUSD",1722142962572,2.48508,3219.2,3218.5,2.48558]
["bitfinex","ETHUSD",1722142962746,1.04716059,3219.1,3218.6,2.48555]
["bitfinex","ETHUSD",1722142963084,3.12148587,3219.4,3218.6,2.48554]
["bitfinex","ETHUSD",1722142963085,3.12145587,3219.4,3218.6,2.48554]
["bitfinex","ETHUSD",1722142963238,2.48493,3219.4,3218.6,2.48554]
["bitfinex","ETHUSD",1722142963443,2.48514,3219.2,3218.4,2.48567]
["bitfinex","ETHUSD",1722142963642,2.48537,3218.9,3218.2,2.48582]
["bitfinex","ETHUSD",1722142963876,2.48522,3219.1,3218.0,2.48598]
["bitfinex","ETHUSD",1722142964054,2.48522,3219.1,3218.2,2.48585]
["bitfinex","ETHUSD",1722142964055,2.48537,3218.9,3218.2,2.48585]
["bitfinex","ETHUSD",1722142964604,0.10979807,3218.8,3218.2,2.48585]
["bitfinex","ETHUSD",1722142964778,0.10979807,3218.8,3218.3,2.48578]
["bitfinex","ETHUSD",1722142965087,0.248522,3219.0,3218.6,2.48553]
["bitfinex","ETHUSD",1722142965248,0.10979807,3218.7,3218.4,2.4857]
["bitfinex","ETHUSD",1722142965446,2.48511,3219.2,3217.9,2.48606]
["bitfinex","ETHUSD",1722142965447,2.48511,3219.2,3218.5,2.48562]
["bitfinex","ETHUSD",1722142965677,3.57217521,3219.4,3218.2,2.48582]
["bitfinex","ETHUSD",1722142965678,0.10977807,3218.6,3218.2,2.48582]
["bitfinex","ETHUSD",1722142965862,3.57217521,3219.4,3218.6,2.48548]
["bitfinex","ETHUSD",1722142966185,0.45269377,3219.3,3218.7,2.48542]
["bitfinex","ETHUSD",1722142966337,0.45269377,3219.3,3218.6,2.48548]
["bitfinex","ETHUSD",1722142966538,0.45269377,3219.3,3218.8,2.48539]
["bitfinex","ETHUSD",1722142966750,6.05690521,3219.7,3218.8,2.48532]
["bitfinex","ETHUSD",1722142966991,0.95476252,3219.8,3218.2,0.0621317]
["bitfinex","ETHUSD",1722142966992,2.93566687,3219.8,3219.1,2.48515]
["bitfinex","ETHUSD",1722142967155,2.93566687,3219.8,3219.3,2.48496]
["bitfinex","ETHUSD",1722142967156,1.07581787,3219.8,3219.3,2.48496]
["bitfinex","ETHUSD",1722142967479,3.57217521,3220.1,3219.4,2.4849]
["bitfinex","ETHUSD",1722142967689,0.60565352,3220.0,3219.4,2.4849]
["bitfinex","ETHUSD",1722142968603,2.48439,3220.1,3219.4,2.4849]
["bitfinex","ETHUSD",1722142968771,2.48439,3220.1,3218.5,2.48562]
["bitfinex","ETHUSD",1722142968772,2.93638094,3220.4,3219.7,2.48462]
["bitfinex","ETHUSD",1722142968979,2.48428,3220.3,3219.6,2.48473]
["bitfinex","ETHUSD",1722142969179,2.43446,3220.1,3219.1,2.48513]
["bitfinex","ETHUSD",1722142969361,2.73412647,3220.0,3219.1,2.48513]
["bitfinex","ETHUSD",1722142969713,0.24964647,3220.0,3219.4,2.48486]
["bitfinex","ETHUSD",1722142969878,0.24964647,3220.0,3218.9,5.48528]
["bitfinex","ETHUSD",1722142969879,0.24964647,3220.0,3219.2,2.48506]
["bitfinex","ETHUSD",1722142970077,0.24964647,3220.0,3219.0,2.48521]
["bitfinex","ETHUSD",1722142970078,2.48454,3220.0,3219.3,2.48496]
["bitfinex","ETHUSD",1722142970369,6.05707928,3220.4,3219.6,2.48476]
["bitfinex","ETHUSD",1722142970588,2.48424,3220.3,3219.6,2.48476]
["bitfinex","ETHUSD",1722142970821,0.63650834,3220.5,3219.3,2.48497]
["bitfinex","ETHUSD",1722142970822,0.06200465,3220.2,3219.3,2.48497]
["bitfinex","ETHUSD",1722142971024,2.48468,3219.8,3219.0,2.48523]
["bitfinex","ETHUSD",1722142971190,0.248468,3219.7,3219.1,2.48515]
["bitfinex","ETHUSD",1722142971391,0.248468,3219.7,3219.2,2.48507]
["bitfinex","ETHUSD",1722142971600,5.4208061,3220.2,3219.2,2.48507]
["bitfinex","ETHUSD",1722142971601,2.9364661,3220.1,3219.2,2.48507]
["bitfinex","ETHUSD",1722142971768,2.48449,3220.0,3219.0,2.48523]
["bitfinex","ETHUSD",1722142971969,2.48469,3219.8,3219.0,2.48523]
["bitfinex","ETHUSD",1722142972207,2.48469,3219.8,3218.8,4.87637]
["bitfinex","ETHUSD",1722142972208,2.48485,3219.6,3218.8,4.87637]
["bitfinex","ETHUSD",1722142972368,0.248469,3219.7,3218.8,2.391]
["bitfinex","ETHUSD",1722142972591,0.248469,3219.7,3219.1,2.48511]
["bitfinex","ETHUSD",1722142973529,2.48509,3219.2,3218.6,2.48555]
["bitfinex","ETHUSD",1722142973818,3.0066099,3219.6,3218.9,2.4853]
["bitfinex","ETHUSD",1722142973984,0.5217799,3219.6,3219.0,2.48522]
["bitfinex","ETHUSD",1722142974226,1.07586496,3219.5,3218.6,2.48551]
["bitfinex","ETHUSD",1722142974392,2.48501,3219.3,3218.6,2.48548]
["bitfinex","ETHUSD",1722142975221,2.48501,3219.3,3218.7,2.48547]
["bitfinex","ETHUSD",1722142975524,2.48501,3219.3,3218.4,2.48567]
["bitfinex","ETHUSD",1722142975525,3.02722753,3219.2,3218.5,2.48557]
["bitfinex","ETHUSD",1722142975709,3.02722753,3219.2,3218.2,2.391]
["bitfinex","ETHUSD",1722142975710,0.54211753,3219.2,3218.7,2.48547]
["bitfinex","ETHUSD",1722142975907,0.34782828,3219.1,3218.8,2.48533]
["bitfinex","ETHUSD",1722142976418,0.34782828,3219.1,3218.9,2.48531]
["bitfinex","ETHUSD",1722142976896,0.10642393,3219.0,3218.7,2.48546]
["bitfinex","ETHUSD",1722142977581,0.10642393,3219.0,3218.2,2.391]
["bitfinex","ETHUSD",1722142977790,0.10642393,3219.0,3218.9,2.48532]
["bitfinex","ETHUSD",1722142978032,0.44546738,3219.0,3218.9,2.48532]
["bitfinex","ETHUSD",1722142978735,0.44546738,3219.0,3218.9,4.97064]
["bitfinex","ETHUSD",1722142979041,0.33904345,3219.0,3218.9,4.97064]
["bitfinex","ETHUSD",1722142979199,2.9361823,3219.5,3219.2,2.48505]
["bitfinex","ETHUSD",1722142979536,2.9361823,3219.5,3219.4,2.48493]
["bitfinex","ETHUSD",1722142979701,1.07570031,3220.0,3219.2,2.48505]
["bitfinex","ETHUSD",1722142980040,2.9364586,3219.4,3219.0,2.48521]
["bitfinex","ETHUSD",1722142980255,2.48462,3219.8,3219.0,2.48521]
["bitfinex","ETHUSD",1722142980256,4.01214377,3219.3,3219.0,2.48522]
["bitfinex","ETHUSD",1722142980413,2.93635592,3219.3,3219.0,2.48522]
["bitfinex","ETHUSD",1722142980627,1.0757852,3219.2,3219.0,2.48522]
["bitfinex","ETHUSD",1722142980956,2.93633431,3219.3,3219.1,2.48516]
["bitfinex","ETHUSD",1722142981114,1.3694196,3219.2,3218.9,2.48526]
["bitfinex","ETHUSD",1722142981315,4.30575391,3219.2,3218.8,2.48537]
["bitfinex","ETHUSD",1722142981517,1.07581812,3219.1,3218.9,2.48532]
["bitfinex","ETHUSD",1722142981838,1.07581812,3219.1,3218.8,2.48537]
["bitfinex","ETHUSD",1722142981839,4.01214313,3219.1,3218.8,2.48532]
["bitfinex","ETHUSD",1722142982035,2.93633431,3219.1,3218.8,2.48532]
["bitfinex","ETHUSD",1722142982238,2.93633431,3219.1,3218.5,2.48561]
["bitfinex","ETHUSD",1722142982239,0.29363343,3219.0,3218.5,2.48561]
["bitfinex","ETHUSD",1722142982449,0.29363343,3219.0,3218.4,2.48567]
["bitfinex","ETHUSD",1722142982450,4.01239881,3218.9,3218.3,2.48577]
["bitfinex","ETHUSD",1722142982755,2.93636356,3218.7,3218.2,2.48581]
["bitfinex","ETHUSD",1722142982966,4.01235586,3218.6,3218.4,2.48564]
["bitfinex","ETHUSD",1722142983181,0.40123559,3218.5,3218.4,2.48564]
["bitfinex","ETHUSD",1722142983458,3.56167991,3218.5,3217.8,2.48615]
["bitfinex","ETHUSD",1722142983658,2.48548,3218.7,3217.4,2.48643]
["bitfinex","ETHUSD",1722142983659,2.93627734,3218.1,3217.4,2.48643]
["bitfinex","ETHUSD",1722142983864,4.01231725,3218.0,3217.5,2.48635]
["bitfinex","ETHUSD",1722142984047,4.41354898,3217.9,3217.2,2.4866]
["bitfinex","ETHUSD",1722142984251,2.93627734,3217.9,3217.4,2.48647]
["bitfinex","ETHUSD",1722142984413,2.93627734,3218.0,3217.4,2.48647]
["bitfinex","ETHUSD",1722142984612,2.93627734,3218.0,3216.3,2.48728]
["bitfinex","ETHUSD",1722142984613,2.48617,3217.8,3216.8,2.48688]
["bitfinex","ETHUSD",1722142984812,5.42265734,3217.6,3216.8,2.48688]
["bitfinex","ETHUSD",1722142985060,4.01255594,3217.5,3216.8,2.48688]
["bitfinex","ETHUSD",1722142985377,0.63616222,3218.1,3216.4,2.3254]
["bitfinex","ETHUSD",1722142985378,2.4866,3217.3,3216.4,2.3254]
["bitfinex","ETHUSD",1722142985605,0.06200465,3217.2,3216.5,2.48717]
["bitfinex","ETHUSD",1722142985760,0.06200465,3217.2,3216.0,0.004679]
["bitfinex","ETHUSD",1722142985761,2.48715,3216.6,3216.0,0.004679]
["bitfinex","ETHUSD",1722142986096,2.4316,3216.8,3216.0,0.004679]
["bitfinex","ETHUSD",1722142986097,2.48726,3216.4,3216.0,0.004679]
["bitfinex","ETHUSD",1722142986244,6.56208733,3216.3,3216.0,0.004679]
["bitfinex","ETHUSD",1722142986443,2.48726,3216.4,3216.0,0.004679]
["bitfinex","ETHUSD",1722142986444,1.13882936,3216.2,3216.0,0.004679]
["bitfinex","ETHUSD",1722142986768,0.06200465,3216.2,3216.0,0.004679]
["bitfinex","ETHUSD",1722142986954,0.25493347,3216.1,3216.0,0.004679]
["bitfinex","ETHUSD",1722142987353,5.42290797,3216.7,3216.0,0.004679]
["bitfinex","ETHUSD",1722142987551,2.48703,3216.7,3216.0,0.004679]
["bitfinex","ETHUSD",1722142988158,2.93587797,3217.0,3216.0,0.004679]
["bitfinex","ETHUSD",1722142988159,0.06200465,3216.8,3216.0,0.004679]
["bitfinex","ETHUSD",1722142988402,2.4873,3216.4,3216.0,0.004679]
["bitfinex","ETHUSD",1722142988544,2.54933465,3216.3,3216.0,0.004679]
["bitfinex","ETHUSD",1722142989154,2.54940465,3216.2,3216.0,0.004679]
["bitfinex","ETHUSD",1722142989385,5.22990047,3216.1,3216.0,0.004679]
["bitfinex","ETHUSD",1722142989914,4.97558,3215.7,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142990617,2.48766,3215.9,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142990747,2.48757,3216.0,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142990947,0.25494047,3216.1,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142991172,2.48774,3215.8,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142991356,2.48779,3215.7,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142991758,5.03758465,3215.7,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142992201,7.52537465,3215.7,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142992485,8.27791212,3215.7,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142992656,3.24032747,3215.7,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142992856,2.48772,3215.8,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142993125,2.48765,3215.9,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142993258,0.06200465,3215.8,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142993572,2.48765,3215.9,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142993775,0.248765,3215.8,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142993956,2.736495,3215.8,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142994307,2.54979465,3215.7,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142994799,0.10434174,3215.7,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142995001,0.25494047,3216.1,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142995300,2.48709,3216.7,3215.7,2.48778]
["bitfinex","ETHUSD",1722142995505,0.10434174,3216.0,3215.7,2.48778]
["bitfinex","ETHUSD",1722142995803,0.10442497,3215.9,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142995986,2.48756,3216.0,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142996194,2.48707,3216.7,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142996195,2.48771,3215.8,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142996354,0.06200465,3215.7,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142996560,0.16642962,3215.7,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142997063,0.10442497,3215.7,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142997260,0.27933929,3216.7,3215.9,2.48763]
["bitfinex","ETHUSD",1722142997501,0.41104322,3216.6,3215.9,2.48763]
["bitfinex","ETHUSD",1722142997660,0.10443647,3216.6,3216.0,2.48754]
["bitfinex","ETHUSD",1722142998005,0.10443647,3216.6,3216.4,2.48717]
["bitfinex","ETHUSD",1722142998211,0.10443647,3216.6,3215.8,2.48767]
["bitfinex","ETHUSD",1722142998212,2.48664,3217.2,3216.5,2.48717]
["bitfinex","ETHUSD",1722142998507,0.10443647,3217.1,3216.5,2.48717]
["bitfinex","ETHUSD",1722142998703,0.10443647,3217.1,3215.6,0.1452281]
["bitfinex","ETHUSD",1722142998704,0.10443647,3217.1,3216.7,2.48701]
["bitfinex","ETHUSD",1722142999062,2.48649,3217.4,3216.7,2.48701]
["bitfinex","ETHUSD",1722142999258,2.90180659,3217.3,3216.3,2.4873]
["bitfinex","ETHUSD",1722142999458,0.35325194,3217.3,3215.9,2.48762]
["bitfinex","ETHUSD",1722142999720,2.83980194,3217.3,3216.3,2.48728]
["bitfinex","ETHUSD",1722142999856,2.83980194,3217.3,3215.8,3.0]
["bitfinex","ETHUSD",1722142999857,0.28398019,3217.2,3216.1,2.48747]
["bitfinex","ETHUSD",1722143000062,2.48627,3217.7,3216.3,2.48729]
["bitfinex","ETHUSD",1722143000304,0.10468901,3217.1,3216.6,2.48704]
["bitfinex","ETHUSD",1722143000518,2.48694,3216.8,3215.8,3.0]
["bitfinex","ETHUSD",1722143000679,0.10468901,3217.0,3216.2,2.4874]
["bitfinex","ETHUSD",1722143000859,0.2591399,3216.9,3215.7,5.4733]
["bitfinex","ETHUSD",1722143001062,2.54884465,3217.0,3216.3,2.48732]
["bitfinex","ETHUSD",1722143001258,0.10468901,3216.9,3216.5,2.48711]
["bitfinex","ETHUSD",1722143001465,2.4864,3217.5,3216.0,3.0]
["bitfinex","ETHUSD",1722143001660,0.35335484,3217.4,3216.8,2.48693]
["bitfinex","ETHUSD",1722143001976,0.35335484,3217.4,3216.7,2.48699]
["bitfinex","ETHUSD",1722143002174,0.35335484,3217.4,3216.9,2.48685]
["bitfinex","ETHUSD",1722143002376,0.10471484,3217.4,3216.9,2.48685]
["bitfinex","ETHUSD",1722143002593,0.06200465,3217.3,3216.7,2.48701]
["bitfinex","ETHUSD",1722143002798,5.4165,3218.0,3216.7,2.48701]
["bitfinex","ETHUSD",1722143002799,2.48645,3217.5,3216.7,2.48701]
["bitfinex","ETHUSD",1722143002965,0.16673096,3217.4,3216.7,2.48701]
["bitfinex","ETHUSD",1722143003165,2.65322096,3217.4,3216.5,2.48715]
["bitfinex","ETHUSD",1722143003524,2.65322096,3217.4,3216.5,2.48716]
["bitfinex","ETHUSD",1722143003525,0.5139671,3217.3,3216.5,2.48716]
["bitfinex","ETHUSD",1722143003808,2.48691,3216.9,3216.2,2.48736]
["bitfinex","ETHUSD",1722143004008,2.54870465,3217.2,3216.3,2.48731]
["bitfinex","ETHUSD",1722143004009,0.16673096,3216.8,3216.3,2.48731]
["bitfinex","ETHUSD",1722143004176,0.06200465,3216.7,3216.3,2.48731]
["bitfinex","ETHUSD",1722143004383,2.54870465,3217.2,3216.5,2.48716]
["bitfinex","ETHUSD",1722143004589,0.41099349,3217.1,3216.5,2.48716]
["bitfinex","ETHUSD",1722143005119,0.41099349,3217.1,3215.8,2.48767]
["bitfinex","ETHUSD",1722143005120,0.41099349,3217.1,3215.8,2.48771]
["bitfinex","ETHUSD",1722143005429,0.10472631,3217.1,3216.8,2.48694]
["bitfinex","ETHUSD",1722143005575,2.48634,3217.6,3216.8,2.48694]
["bitfinex","ETHUSD",1722143005897,0.16668219,3217.5,3216.4,2.48719]
["bitfinex","ETHUSD",1722143006073,0.16668219,3217.5,3216.6,2.48702]
["bitfinex","ETHUSD",1722143006422,2.75179222,3217.4,3216.6,2.48702]
["bitfinex","ETHUSD",1722143006621,0.10470337,3217.3,3216.6,2.48702]
["bitfinex","ETHUSD",1722143006917,2.54869465,3217.2,3216.4,2.48719]
["bitfinex","ETHUSD",1722143007125,0.06200465,3217.2,3216.2,2.48739]
["bitfinex","ETHUSD",1722143007271,0.06200465,3217.2,3215.7,2.4733]
["bitfinex","ETHUSD",1722143007272,0.06200465,3217.2,3215.9,2.48757]
["bitfinex","ETHUSD",1722143007472,0.06200465,3217.2,3216.6,2.48709]
["bitfinex","ETHUSD",1722143007674,0.10470337,3217.1,3216.6,2.48709]
["bitfinex","ETHUSD",1722143008080,0.10470337,3217.1,3216.1,2.48741]
["bitfinex","ETHUSD",1722143008409,0.10470337,3217.1,3216.7,2.48696]
["bitfinex","ETHUSD",1722143008571,5.42377443,3217.5,3216.7,2.48696]
["bitfinex","ETHUSD",1722143008776,0.10470337,3217.4,3216.7,2.48696]
["bitfinex","ETHUSD",1722143008985,0.30420778,3217.3,3216.9,2.48686]
["bitfinex","ETHUSD",1722143009218,5.42363443,3217.7,3216.9,2.48686]
["bitfinex","ETHUSD",1722143009219,0.10473494,3217.2,3216.9,2.48686]
["bitfinex","ETHUSD",1722143009422,5.48562908,3217.7,3216.9,2.48686]
["bitfinex","ETHUSD",1722143009619,2.48654,3217.4,3216.5,2.48712]
["bitfinex","ETHUSD",1722143009817,2.54860465,3217.3,3216.5,2.48715]
["bitfinex","ETHUSD",1722143010129,0.65344059,3217.2,3216.5,2.48715]
["bitfinex","ETHUSD",1722143010276,0.71544524,3217.2,3216.5,2.48715]
["bitfinex","ETHUSD",1722143010470,0.10473494,3217.2,3216.6,2.48708]
["bitfinex","ETHUSD",1722143010721,0.16673959,3217.2,3216.5,2.48717]
["bitfinex","ETHUSD",1722143010886,0.16673959,3217.2,3215.7,2.4733]
["bitfinex","ETHUSD",1722143010887,2.48687,3216.9,3216.1,2.48743]
["bitfinex","ETHUSD",1722143011091,2.48706,3216.7,3215.9,2.48763]
["bitfinex","ETHUSD",1722143011302,0.06200465,3216.6,3216.0,2.48755]
["bitfinex","ETHUSD",1722143011475,0.16671376,3216.6,3216.0,2.48755]
["bitfinex","ETHUSD",1722143012088,2.65382376,3216.6,3216.0,2.48755]
["bitfinex","ETHUSD",1722143012312,0.80787974,3216.5,3216.1,2.48748]
["bitfinex","ETHUSD",1722143012481,0.10470911,3216.6,3216.2,2.48736]
["bitfinex","ETHUSD",1722143012685,0.10462304,3216.4,3216.3,2.48733]
["bitfinex","ETHUSD",1722143012881,2.93795834,3216.7,3216.2,2.48736]
["bitfinex","ETHUSD",1722143013146,2.93795834,3216.7,3216.3,4.97466]
["bitfinex","ETHUSD",1722143013147,0.10462304,3216.4,3216.3,4.97466]
["bitfinex","ETHUSD",1722143013443,0.248687,3216.8,3216.7,4.97404]
["bitfinex","ETHUSD",1722143013786,0.248687,3216.8,3216.5,2.48711]
["bitfinex","ETHUSD",1722143013981,2.93795834,3216.9,3216.5,2.48711]
["bitfinex","ETHUSD",1722143014539,2.93795834,3217.0,3216.9,2.48686]
["bitfinex","ETHUSD",1722143014691,2.93795834,3217.1,3217.0,2.48678]
["bitfinex","ETHUSD",1722143015243,2.93795834,3217.1,3217.0,4.97356]
["bitfinex","ETHUSD",1722143015399,0.29379583,3217.1,3217.0,4.97356]
["bitfinex","ETHUSD",1722143016132,2.93894155,3217.5,3217.4,2.48647]
["bitfinex","ETHUSD",1722143016302,1.07635503,3217.5,3217.2,2.48656]
["bitfinex","ETHUSD",1722143016494,2.93894155,3217.5,3216.7,2.3486]
["bitfinex","ETHUSD",1722143016819,2.93894155,3217.5,3217.3,2.48654]
["bitfinex","ETHUSD",1722143017142,1.37024919,3217.4,3217.3,2.48655]
["bitfinex","ETHUSD",1722143017289,0.29389416,3217.4,3217.3,2.48655]
["bitfinex","ETHUSD",1722143017494,2.93894155,3217.8,3217.5,2.48634]
["bitfinex","ETHUSD",1722143017808,2.93894155,3217.9,3217.7,2.48618]
["bitfinex","ETHUSD",1722143018007,2.93894155,3218.1,3217.9,2.48609]
["bitfinex","ETHUSD",1722143018222,2.93894155,3218.3,3218.0,2.48601]
["bitfinex","ETHUSD",1722143018541,7.35,3218.7,3217.7,2.3486]
["bitfinex","ETHUSD",1722143018542,2.93894155,3218.4,3217.7,2.3486]
["bitfinex","ETHUSD",1722143018689,2.93894155,3218.4,3216.9,3.0]
["bitfinex","ETHUSD",1722143018690,0.06200465,3218.3,3217.6,2.4863]
["bitfinex","ETHUSD",1722143018891,0.06200465,3218.3,3217.2,2.48662]
["bitfinex","ETHUSD",1722143018892,0.06200465,3218.2,3217.2,2.48662]
["bitfinex","ETHUSD",1722143019130,2.93937201,3217.9,3217.2,2.48662]
["bitfinex","ETHUSD",1722143019314,0.5425442,3217.8,3217.0,2.3486]
["bitfinex","ETHUSD",1722143019546,0.5425442,3217.8,3217.5,2.48636]
["bitfinex","ETHUSD",1722143019737,0.60454885,3217.8,3217.1,2.4867]
["bitfinex","ETHUSD",1722143019928,0.60454885,3217.8,3217.2,2.48662]
["bitfinex","ETHUSD",1722143019929,3.48117754,3217.8,3217.2,2.48662]
["bitfinex","ETHUSD",1722143020123,5.48672799,3217.9,3217.2,2.48662]
["bitfinex","ETHUSD",1722143020325,5.48672799,3217.9,3217.1,2.48667]
["bitfinex","ETHUSD",1722143020326,6.50115353,3217.8,3217.1,2.48667]
["bitfinex","ETHUSD",1722143020677,6.50115353,3217.8,3217.3,2.48652]
["bitfinex","ETHUSD",1722143020678,2.93863334,3217.8,3217.3,2.48652]
["bitfinex","ETHUSD",1722143020824,0.35586798,3217.7,3217.1,2.48667]
["bitfinex","ETHUSD",1722143021029,2.93863334,3217.6,3217.4,2.48641]
["bitfinex","ETHUSD",1722143021350,2.93863334,3217.8,3217.5,2.48634]
["bitfinex","ETHUSD",1722143021665,1.07636042,3217.7,3217.5,2.48634]
["bitfinex","ETHUSD",1722143021808,2.93863334,3217.8,3217.5,2.48634]
["bitfinex","ETHUSD",1722143022015,0.29386333,3217.7,3217.6,2.48632]
["bitfinex","ETHUSD",1722143022656,2.93840479,3218.0,3217.7,2.4862]
["bitfinex","ETHUSD",1722143022953,2.93840479,3218.1,3217.9,2.48604]
["bitfinex","ETHUSD",1722143023110,2.93840479,3218.1,3217.7,2.4862]
["bitfinex","ETHUSD",1722143023111,1.07626099,3218.0,3217.7,2.4862]
["bitfinex","ETHUSD",1722143023311,0.40146658,3217.9,3217.8,4.97234]
["bitfinex","ETHUSD",1722143023857,2.93840479,3218.2,3218.0,2.486]
["bitfinex","ETHUSD",1722143024055,2.93840479,3218.2,3218.1,2.48593]
["bitfinex","ETHUSD",1722143024353,2.93840479,3218.3,3218.1,2.48593]
["bitfinex","ETHUSD",1722143024580,0.09863604,3218.2,3218.1,4.97186]
["bitfinex","ETHUSD",1722143024870,0.30370408,3218.2,3218.1,4.97186]
["bitfinex","ETHUSD",1722143025072,7.35,3218.7,3218.3,2.48578]
["bitfinex","ETHUSD",1722143025257,2.48525,3219.0,3218.3,2.48578]
["bitfinex","ETHUSD",1722143025258,2.93919528,3218.5,3218.3,2.48578]
["bitfinex","ETHUSD",1722143025630,2.93919528,3218.6,3218.4,2.4857]
["bitfinex","ETHUSD",1722143025970,3.43905894,3219.4,3218.6,2.48555]
["bitfinex","ETHUSD",1722143025971,2.93919528,3218.7,3218.6,2.48555]
["bitfinex","ETHUSD",1722143026141,0.29391953,3218.7,3218.6,2.48555]
["bitfinex","ETHUSD",1722143026840,0.29391953,3218.7,3218.6,4.9711]
["bitfinex","ETHUSD",1722143027249,2.93919528,3219.1,3218.6,2.48549]
["bitfinex","ETHUSD",1722143027438,1.07590291,3219.0,3218.6,2.48549]
["bitfinex","ETHUSD",1722143027635,2.93919528,3219.0,3218.9,2.48527]
["bitfinex","ETHUSD",1722143027980,9.83471,3219.7,3218.9,2.48527]
["bitfinex","ETHUSD",1722143028136,2.93976966,3219.2,3219.0,2.48522]
["bitfinex","ETHUSD",1722143028458,2.48457,3219.9,3219.0,2.48522]
["bitfinex","ETHUSD",1722143028459,2.48471,3219.7,3219.0,2.48522]
["bitfinex","ETHUSD",1722143028634,4.01581059,3219.6,3219.1,2.48516]
["bitfinex","ETHUSD",1722143029273,4.01581059,3219.6,3219.0,2.48519]
["bitfinex","ETHUSD",1722143029477,0.65005206,3219.5,3219.0,2.48519]
["bitfinex","ETHUSD",1722143029681,0.60005206,3219.5,3219.0,2.48519]
["bitfinex","ETHUSD",1722143029830,0.60005206,3219.5,3218.9,2.48526]
["bitfinex","ETHUSD",1722143029831,0.60005206,3219.5,3219.3,2.48493]
["bitfinex","ETHUSD",1722143030037,2.94001407,3219.8,3219.1,2.48513]
["bitfinex","ETHUSD",1722143030231,3.00201872,3219.7,3218.4,2.4857]
["bitfinex","ETHUSD",1722143030541,3.00201872,3219.7,3217.9,2.48604]
["bitfinex","ETHUSD",1722143030542,2.93959485,3219.0,3217.9,2.48604]
["bitfinex","ETHUSD",1722143030884,2.54735465,3218.9,3218.2,2.48585]
["bitfinex","ETHUSD",1722143031747,2.54735465,3218.9,3218.3,2.48577]
["bitfinex","ETHUSD",1722143032103,0.54869475,3218.8,3218.3,2.48577]
["bitfinex","ETHUSD",1722143033781,0.54869475,3218.8,3218.1,2.48587]
["bitfinex","ETHUSD",1722143033938,0.54869475,3218.8,3218.1,2.43587]
["bitfinex","ETHUSD",1722143034135,0.54869475,3218.8,3217.9,2.48606]
["bitfinex","ETHUSD",1722143034136,0.06200465,3218.7,3217.9,2.48606]
["bitfinex","ETHUSD",1722143034503,0.06200465,3218.8,3218.2,2.48581]
["bitfinex","ETHUSD",1722143034698,0.30018457,3218.7,3218.2,2.48581]
["bitfinex","ETHUSD",1722143034856,0.39572701,3218.7,3218.2,2.48581]
["bitfinex","ETHUSD",1722143035056,0.39572701,3218.7,3218.4,2.48565]
["bitfinex","ETHUSD",1722143035258,0.09554244,3218.7,3218.5,2.48561]
["bitfinex","ETHUSD",1722143035576,2.93984108,3219.1,3218.5,2.48561]
["bitfinex","ETHUSD",1722143035782,0.09554531,3218.6,3218.3,2.48576]
["bitfinex","ETHUSD",1722143036104,0.09580238,3218.5,3218.3,2.48576]
["bitfinex","ETHUSD",1722143036601,5.42508108,3219.0,3218.3,2.48576]
["bitfinex","ETHUSD",1722143036766,0.09580238,3218.4,3218.3,2.48576]
["bitfinex","ETHUSD",1722143036967,3.02783811,3218.9,3218.1,2.48591]
["bitfinex","ETHUSD",1722143037184,0.09580238,3218.4,3217.9,2.48605]
["bitfinex","ETHUSD",1722143037354,0.06200465,3218.7,3218.0,2.48596]
["bitfinex","ETHUSD",1722143037559,0.09582551,3218.3,3218.1,2.48592]
["bitfinex","ETHUSD",1722143037794,2.4854,3218.8,3218.1,2.48592]
["bitfinex","ETHUSD",1722143037997,0.09582551,3218.2,3218.1,2.48592]
["bitfinex","ETHUSD",1722143038156,0.84539688,3218.7,3218.1,2.48592]
["bitfinex","ETHUSD",1722143038357,0.09580818,3218.2,3218.1,2.48592]
["bitfinex","ETHUSD",1722143038557,0.84539688,3218.7,3218.3,2.48571]
["bitfinex","ETHUSD",1722143038800,3.48322881,3218.9,3218.3,2.48571]
["bitfinex","ETHUSD",1722143038801,0.54250811,3218.9,3218.3,2.48571]
["bitfinex","ETHUSD",1722143039200,0.54250811,3218.9,3218.4,2.48568]
["bitfinex","ETHUSD",1722143039385,0.60451276,3218.9,3217.7,2.3486]
["bitfinex","ETHUSD",1722143039570,6.59797021,3218.8,3218.1,2.48588]
["bitfinex","ETHUSD",1722143039774,1.0760658,3218.7,3218.1,2.48588]
["bitfinex","ETHUSD",1722143039981,0.41125802,3218.6,3218.1,2.48588]
["bitfinex","ETHUSD",1722143040294,0.50393247,3218.6,3218.1,2.48588]
["bitfinex","ETHUSD",1722143041484,0.06200465,3218.5,3217.7,2.3486]
["bitfinex","ETHUSD",1722143041806,6.50260068,3218.4,3217.7,2.48617]
["bitfinex","ETHUSD",1722143042105,0.71846518,3218.3,3217.8,2.48616]
["bitfinex","ETHUSD",1722143042312,0.06200465,3218.3,3217.8,2.48616]
["bitfinex","ETHUSD",1722143042465,0.09261651,3218.2,3217.8,2.48616]
["bitfinex","ETHUSD",1722143042805,3.12189355,3218.8,3218.0,2.48596]
["bitfinex","ETHUSD",1722143042806,2.48543,3218.8,3218.0,2.48596]
["bitfinex","ETHUSD",1722143042957,1.17897166,3218.9,3217.7,2.48623]
["bitfinex","ETHUSD",1722143042958,0.09261651,3218.1,3217.7,2.48623]
["bitfinex","ETHUSD",1722143043159,1.17897166,3218.9,3217.7,2.48623]
["bitfinex","ETHUSD",1722143043160,7.97420318,3218.4,3217.7,2.48623]
["bitfinex","ETHUSD",1722143043497,4.81431545,3218.3,3217.7,2.48623]
["bitfinex","ETHUSD",1722143043699,3.89270784,3218.3,3217.7,2.48623]
["bitfinex","ETHUSD",1722143044016,1.07617805,3218.2,3218.0,2.48601]
["bitfinex","ETHUSD",1722143044195,0.88998466,3218.3,3218.2,2.48586]
["bitfinex","ETHUSD",1722143044355,0.54250811,3218.9,3217.9,2.48606]
["bitfinex","ETHUSD",1722143044356,5.42634853,3218.5,3217.9,2.48606]
["bitfinex","ETHUSD",1722143044557,4.01683311,3218.4,3217.7,2.48621]
["bitfinex","ETHUSD",1722143044761,5.42657853,3218.2,3217.2,2.4411]
["bitfinex","ETHUSD",1722143045072,4.07883776,3218.1,3217.6,2.4863]
["bitfinex","ETHUSD",1722143045286,0.95469532,3218.8,3217.6,2.4863]
["bitfinex","ETHUSD",1722143045287,4.42471689,3218.0,3217.6,2.4863]
["bitfinex","ETHUSD",1722143045600,3.34860231,3218.0,3217.7,2.4862]
["bitfinex","ETHUSD",1722143045808,3.34860231,3218.0,3217.6,2.4863]
["bitfinex","ETHUSD",1722143045809,4.01694661,3217.9,3217.6,2.4863]
["bitfinex","ETHUSD",1722143045962,4.01694661,3217.9,3217.6,2.48631]
["bitfinex","ETHUSD",1722143046159,0.40788378,3218.0,3217.7,2.48619]
["bitfinex","ETHUSD",1722143046357,2.94184984,3218.0,3217.8,2.48616]
["bitfinex","ETHUSD",1722143046584,1.07627339,3217.9,3217.4,2.48641]
["bitfinex","ETHUSD",1722143046807,4.08012788,3217.9,3217.4,2.48641]
["bitfinex","ETHUSD",1722143047107,1.07627339,3217.8,3217.3,3.0]
["bitfinex","ETHUSD",1722143047273,0.06200465,3217.7,3217.0,2.48676]
["bitfinex","ETHUSD",1722143047460,0.06200465,3217.7,3216.1,2.48744]
["bitfinex","ETHUSD",1722143047461,2.94184984,3217.2,3216.8,2.48693]
["bitfinex","ETHUSD",1722143047663,1.48428618,3217.6,3217.2,2.48663]
["bitfinex","ETHUSD",1722143047664,2.94184984,3217.4,3217.2,2.48663]
["bitfinex","ETHUSD",1722143047990,2.94184984,3217.4,3216.7,2.48697]
["bitfinex","ETHUSD",1722143047991,4.08033621,3217.3,3216.7,2.48697]
["bitfinex","ETHUSD",1722143048298,4.08033621,3217.3,3216.2,4.92849]
["bitfinex","ETHUSD",1722143048299,2.941154,3217.1,3216.8,2.48693]
["bitfinex","ETHUSD",1722143048597,0.40176939,3217.0,3216.6,2.48707]
["bitfinex","ETHUSD",1722143048815,0.40176939,3217.0,3216.4,2.48722]
["bitfinex","ETHUSD",1722143048971,4.42108286,3217.0,3216.5,2.48709]
["bitfinex","ETHUSD",1722143049174,2.94273766,3217.1,3216.3,2.48731]
["bitfinex","ETHUSD",1722143049484,2.94273766,3216.8,3216.3,2.48731]
["bitfinex","ETHUSD",1722143050284,3.00474231,3216.7,3215.6,2.5863281]
["bitfinex","ETHUSD",1722143050471,1.37728178,3216.6,3215.6,5.0741781]
["bitfinex","ETHUSD",1722143050671,1.37728178,3216.6,3215.6,0.1452281]
["bitfinex","ETHUSD",1722143050672,2.94273766,3216.3,3215.6,0.1452281]
["bitfinex","ETHUSD",1722143050887,2.94273766,3216.3,3215.7,2.48778]
["bitfinex","ETHUSD",1722143051175,3.56408723,3216.5,3215.7,2.48778]
["bitfinex","ETHUSD",1722143051176,2.94273766,3216.4,3215.7,2.48778]
["bitfinex","ETHUSD",1722143051502,4.0196371,3216.4,3215.8,2.4877]
["bitfinex","ETHUSD",1722143051729,0.29427377,3216.3,3215.6,2.6330481]
["bitfinex","ETHUSD",1722143051934,2.84361842,3216.3,3215.6,0.1452281]
["bitfinex","ETHUSD",1722143052220,0.29427377,3216.3,3215.8,2.48771]
["bitfinex","ETHUSD",1722143052382,0.9390376,3216.6,3215.9,2.48758]
["bitfinex","ETHUSD",1722143052383,0.32380057,3216.2,3215.9,2.48758]
["bitfinex","ETHUSD",1722143052588,3.24420614,3216.6,3215.9,2.48758]
["bitfinex","ETHUSD",1722143052801,0.30047423,3216.6,3215.9,2.48758]
["bitfinex","ETHUSD",1722143053001,4.32106974,3216.6,3215.9,2.48758]
["bitfinex","ETHUSD",1722143053302,2.48723,3216.5,3215.7,2.48779]
["bitfinex","ETHUSD",1722143053501,2.48723,3216.5,3215.6,0.1452281]
["bitfinex","ETHUSD",1722143053502,2.48723,3216.5,3215.8,2.48771]
["bitfinex","ETHUSD",1722143053705,0.27877042,3216.4,3215.8,2.48771]
["bitfinex","ETHUSD",1722143054614,0.08532458,3216.3,3215.8,2.48771]
["bitfinex","ETHUSD",1722143054819,0.08532458,3216.3,3215.9,2.48761]
["bitfinex","ETHUSD",1722143055208,0.08532458,3216.3,3216.1,2.48742]
["bitfinex","ETHUSD",1722143055404,2.48702,3216.7,3215.9,2.48761]
["bitfinex","ETHUSD",1722143055589,0.08533334,3216.2,3215.9,2.48761]
["bitfinex","ETHUSD",1722143055776,2.735812,3216.6,3215.9,2.48761]
["bitfinex","ETHUSD",1722143055978,0.08533334,3216.1,3215.9,2.48761]
["bitfinex","ETHUSD",1722143056195,0.248702,3216.6,3216.0,2.48755]
["bitfinex","ETHUSD",1722143056610,0.08536544,3216.5,3215.8,2.48771]
["bitfinex","ETHUSD",1722143056816,0.28211874,3216.4,3215.8,2.48771]
["bitfinex","ETHUSD",1722143057121,0.28211874,3216.4,3215.9,2.48763]
["bitfinex","ETHUSD",1722143057306,0.08536544,3216.3,3215.9,2.48763]
["bitfinex","ETHUSD",1722143057685,2.735792,3216.6,3215.9,2.48763]
["bitfinex","ETHUSD",1722143058021,0.08536544,3216.5,3215.9,2.48763]
["bitfinex","ETHUSD",1722143058239,2.57254544,3216.5,3215.8,2.48771]
["bitfinex","ETHUSD",1722143058886,2.57254544,3216.5,3215.6,2.6330781]
["bitfinex","ETHUSD",1722143058887,2.57254544,3216.5,3215.9,2.48763]
["bitfinex","ETHUSD",1722143059185,0.28212474,3216.4,3215.9,2.48763]
["bitfinex","ETHUSD",1722143059604,0.28212474,3216.4,3215.7,2.48773]
["bitfinex","ETHUSD",1722143059805,0.08536544,3216.3,3215.8,2.48771]
["bitfinex","ETHUSD",1722143060114,0.08536544,3216.3,3215.6,2.6330781]
["bitfinex","ETHUSD",1722143060115,0.08536544,3216.3,3215.9,2.48763]
["bitfinex","ETHUSD",1722143060316,0.08536544,3216.3,3215.7,2.48773]
["bitfinex","ETHUSD",1722143060526,0.08536544,3216.3,3215.8,2.48771]
["bitfinex","ETHUSD",1722143060765,0.08536544,3216.3,3215.6,0.1452281]
["bitfinex","ETHUSD",1722143060893,0.28547402,3216.2,3215.7,2.48778]
["bitfinex","ETHUSD",1722143061093,0.28547402,3216.2,3213.3,0.65390976]
["bitfinex","ETHUSD",1722143061094,0.63530121,3216.1,3213.3,0.65390976]
["bitfinex","ETHUSD",1722143061297,3.58129861,3214.8,3213.3,0.005]
["bitfinex","ETHUSD",1722143061620,4.99007728,3214.7,3213.3,0.005]
["bitfinex","ETHUSD",1722143061846,2.48955,3213.5,3213.3,0.005]
["bitfinex","ETHUSD",1722143062122,2.48937,3213.7,3213.3,0.005]
["bitfinex","ETHUSD",1722143062283,0.08531581,3213.4,3213.3,0.005]
["bitfinex","ETHUSD",1722143062486,2.4895,3213.5,3213.3,0.005]
["bitfinex","ETHUSD",1722143062686,0.33426581,3213.4,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143062983,0.08531581,3213.4,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143063397,2.374,3214.3,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143063721,2.48911,3214.0,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143063927,0.08488924,3214.2,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143064110,0.06200465,3214.4,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143064287,2.48924,3213.9,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143064539,2.48905,3214.1,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143064696,2.57389688,3213.8,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143065103,0.08459688,3213.8,3213.1,3.82981994]
["bitfinex","ETHUSD",1722143065284,2.374,3213.9,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143065487,0.57091388,3213.8,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143065688,0.08459688,3213.8,3213.2,2.48972]
["bitfinex","ETHUSD",1722143065903,2.48889,3214.3,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143066110,2.48908,3214.1,3213.2,2.48971]
["bitfinex","ETHUSD",1722143066305,2.48908,3214.1,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143066306,0.35812986,3214.7,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143066609,2.48911,3214.0,3213.2,2.48971]
["bitfinex","ETHUSD",1722143066804,0.248911,3213.9,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143067002,0.08462028,3213.8,3213.1,3.82982994]
["bitfinex","ETHUSD",1722143067199,0.08462028,3213.8,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143068945,0.08462028,3213.8,3213.3,2.48959]
["bitfinex","ETHUSD",1722143069248,0.08457931,3213.7,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143069548,2.48905,3214.1,3213.2,5.48965]
["bitfinex","ETHUSD",1722143069750,0.497806,3214.0,3213.3,2.48964]
["bitfinex","ETHUSD",1722143069905,0.08455884,3214.0,3213.4,2.327]
["bitfinex","ETHUSD",1722143070110,0.35812986,3214.7,3214.1,2.48897]
["bitfinex","ETHUSD",1722143070349,0.35812986,3214.7,3214.0,2.4891]
["bitfinex","ETHUSD",1722143070553,0.08455884,3214.6,3213.5,3.0]
["bitfinex","ETHUSD",1722143070863,0.08455884,3214.5,3213.7,2.48932]
["bitfinex","ETHUSD",1722143071071,2.74618188,3214.4,3213.5,3.0]
["bitfinex","ETHUSD",1722143071363,2.74618188,3214.4,3213.6,2.4894]
["bitfinex","ETHUSD",1722143071364,0.08455884,3214.3,3213.6,2.4894]
["bitfinex","ETHUSD",1722143071563,2.57343884,3214.3,3213.5,3.0]
["bitfinex","ETHUSD",1722143071717,0.08455884,3214.3,3213.5,5.48949]
["bitfinex","ETHUSD",1722143072071,0.08473138,3214.2,3213.5,5.48949]
["bitfinex","ETHUSD",1722143072264,2.57374138,3214.2,3213.4,4.81656]
["bitfinex","ETHUSD",1722143072419,2.57374138,3214.2,3213.5,2.48948]
["bitfinex","ETHUSD",1722143072754,0.08473138,3214.2,3213.5,2.48948]
["bitfinex","ETHUSD",1722143073115,0.08473138,3214.2,3213.6,2.48941]
["bitfinex","ETHUSD",1722143073327,0.28309293,3214.1,3213.6,2.48941]
["bitfinex","ETHUSD",1722143073679,0.28309293,3214.1,3213.4,4.81657]
["bitfinex","ETHUSD",1722143073680,0.08470214,3214.0,3213.5,2.48947]
["bitfinex","ETHUSD",1722143073829,0.08470214,3214.0,3213.4,2.327]
["bitfinex","ETHUSD",1722143074030,0.08470214,3214.0,3213.4,7.81656]
["bitfinex","ETHUSD",1722143074235,2.48888,3214.3,3213.4,7.81656]
["bitfinex","ETHUSD",1722143074532,0.33356384,3214.2,3213.5,2.48948]
["bitfinex","ETHUSD",1722143074775,2.82252384,3214.2,3213.5,2.48948]
["bitfinex","ETHUSD",1722143075481,2.82252384,3214.2,3213.4,5.327]
["bitfinex","ETHUSD",1722143075482,2.48911,3214.0,3213.4,5.327]
["bitfinex","ETHUSD",1722143075642,2.82252384,3214.2,3213.4,7.81654]
["bitfinex","ETHUSD",1722143075643,0.08395103,3213.9,3213.4,7.81654]
["bitfinex","ETHUSD",1722143075848,2.737848,3214.2,3213.4,5.327]
["bitfinex","ETHUSD",1722143076052,0.35773583,3214.1,3213.5,2.48948]
["bitfinex","ETHUSD",1722143076683,0.35773583,3214.1,3213.4,5.327]
["bitfinex","ETHUSD",1722143076684,2.48911,3214.0,3213.4,3.0]
["bitfinex","ETHUSD",1722143076994,2.48911,3214.0,3213.1,3.82984994]
["bitfinex","ETHUSD",1722143076995,0.08397149,3213.9,3213.8,2.48926]
["bitfinex","ETHUSD",1722143077293,0.00469,3213.9,3213.8,12.21404]
["bitfinex","ETHUSD",1722143077581,0.00469,3213.9,3213.8,12.72478]
["bitfinex","ETHUSD",1722143078542,0.00469,3213.9,3213.8,15.21404]
["bitfinex","ETHUSD",1722143078747,7.35,3215.7,3213.8,5.257]
["bitfinex","ETHUSD",1722143078748,10.29028421,3215.7,3213.8,5.257]
["bitfinex","ETHUSD",1722143078948,1.02902842,3215.6,3215.0,2.48833]
["bitfinex","ETHUSD",1722143079144,1.02902842,3215.6,3214.7,2.48854]
["bitfinex","ETHUSD",1722143079145,0.0813741,3215.6,3215.4,2.48797]
["bitfinex","ETHUSD",1722143079389,0.0813741,3215.6,3215.2,2.48815]
["bitfinex","ETHUSD",1722143079690,0.0813741,3215.5,3215.4,2.488]
["bitfinex","ETHUSD",1722143079886,0.28547402,3216.2,3215.4,2.488]
["bitfinex","ETHUSD",1722143080093,0.4040734,3216.1,3215.5,2.48793]
["bitfinex","ETHUSD",1722143080300,0.4040734,3216.1,3215.4,2.488]
["bitfinex","ETHUSD",1722143080460,0.4040734,3216.1,3215.6,2.48783]
["bitfinex","ETHUSD",1722143080461,0.0813741,3216.1,3215.6,2.48783]
["bitfinex","ETHUSD",1722143080660,0.0813741,3216.1,3215.7,2.48778]
["bitfinex","ETHUSD",1722143080902,0.0813741,3216.1,3215.6,2.48783]
["bitfinex","ETHUSD",1722143080903,0.0813741,3216.1,3215.8,2.48771]
["bitfinex","ETHUSD",1722143081105,0.0813741,3216.1,3215.6,2.48783]
["bitfinex","ETHUSD",1722143081308,2.94151894,3216.6,3215.7,2.48779]
["bitfinex","ETHUSD",1722143081456,1.45261508,3216.5,3215.8,2.4877]
["bitfinex","ETHUSD",1722143081657,1.45261508,3216.5,3216.1,2.48741]
["bitfinex","ETHUSD",1722143081658,0.37579486,3216.5,3216.1,2.48741]
["bitfinex","ETHUSD",1722143081904,0.37579486,3216.5,3216.0,2.48754]
["bitfinex","ETHUSD",1722143082189,0.08164297,3216.5,3216.0,2.48754]
["bitfinex","ETHUSD",1722143082360,0.08164297,3216.5,3215.3,2.48805]
["bitfinex","ETHUSD",1722143082679,0.06200465,3216.9,3215.9,2.48762]
["bitfinex","ETHUSD",1722143082680,0.08169264,3216.4,3215.9,2.48762]
["bitfinex","ETHUSD",1722143083006,3.00330649,3216.9,3216.0,2.48752]
["bitfinex","ETHUSD",1722143083007,2.94130184,3216.9,3216.0,2.48752]
["bitfinex","ETHUSD",1722143083206,2.94130184,3216.9,3215.0,3.0]
["bitfinex","ETHUSD",1722143083207,0.08169264,3216.3,3215.8,2.4877]
["bitfinex","ETHUSD",1722143083498,0.0818445,3216.2,3215.9,2.48763]
["bitfinex","ETHUSD",1722143083703,0.32416325,3216.7,3215.9,2.48763]
["bitfinex","ETHUSD",1722143083900,0.0818445,3216.6,3216.1,2.48748]
["bitfinex","ETHUSD",1722143084101,0.30033065,3216.8,3215.7,2.48777]
["bitfinex","ETHUSD",1722143084308,0.30033065,3216.8,3214.9,4.74539]
["bitfinex","ETHUSD",1722143084309,2.5688645,3216.7,3215.8,2.48771]
["bitfinex","ETHUSD",1722143084462,2.5688645,3216.7,3216.0,2.48754]
["bitfinex","ETHUSD",1722143084463,0.28691952,3216.6,3216.0,2.48754]
["bitfinex","ETHUSD",1722143084664,0.30033065,3216.8,3215.7,2.48777]
["bitfinex","ETHUSD",1722143085003,0.0818445,3216.7,3215.9,2.48758]
["bitfinex","ETHUSD",1722143085306,0.0818445,3216.7,3215.4,3.0]
["bitfinex","ETHUSD",1722143085307,0.0818445,3216.7,3216.1,2.48742]
["bitfinex","ETHUSD",1722143085678,0.0818445,3216.7,3215.9,2.48758]
["bitfinex","ETHUSD",1722143085877,0.0818445,3216.7,3216.1,2.48748]
["bitfinex","ETHUSD",1722143086077,0.0818445,3216.7,3215.9,2.48758]
["bitfinex","ETHUSD",1722143086492,0.28691352,3216.6,3215.9,2.48758]
["bitfinex","ETHUSD",1722143086696,0.08184744,3216.5,3215.9,2.48758]
["bitfinex","ETHUSD",1722143086900,0.3623353,3216.8,3216.1,2.48743]
["bitfinex","ETHUSD",1722143086901,0.30033065,3216.8,3216.1,2.48743]
["bitfinex","ETHUSD",1722143087070,0.08184744,3216.7,3216.2,2.4874]
["bitfinex","ETHUSD",1722143087610,2.48688,3216.9,3216.2,2.4874]
["bitfinex","ETHUSD",1722143087780,0.08189707,3216.6,3216.2,2.4874]
["bitfinex","ETHUSD",1722143088106,0.08189707,3216.5,3216.2,2.4874]
["bitfinex","ETHUSD",1722143088320,2.48688,3216.9,3216.2,2.4874]
["bitfinex","ETHUSD",1722143088487,0.33058507,3216.8,3216.2,2.4874]
["bitfinex","ETHUSD",1722143089115,0.06200465,3216.7,3215.6,2.48784]
["bitfinex","ETHUSD",1722143089319,0.08256044,3216.6,3215.3,2.4881]
["bitfinex","ETHUSD",1722143089467,0.06200465,3216.5,3215.3,2.4881]
["bitfinex","ETHUSD",1722143089667,0.06200465,3216.5,3215.2,2.257]
["bitfinex","ETHUSD",1722143089668,2.4877,3215.9,3215.2,2.257]
["bitfinex","ETHUSD",1722143090173,0.08250203,3215.8,3215.2,4.74517]
["bitfinex","ETHUSD",1722143090612,0.08250203,3215.8,3214.9,2.4884]
["bitfinex","ETHUSD",1722143090613,2.48779,3215.7,3215.0,2.48831]
["bitfinex","ETHUSD",1722143090787,0.26322967,3215.6,3215.0,2.48831]
["bitfinex","ETHUSD",1722143091118,0.34556231,3215.6,3215.1,2.48823]
["bitfinex","ETHUSD",1722143091273,0.08233264,3215.6,3215.1,2.48823]
["bitfinex","ETHUSD",1722143091704,2.48781,3215.7,3214.9,2.48836]
["bitfinex","ETHUSD",1722143091910,0.08233264,3215.6,3215.0,3.0]
["bitfinex","ETHUSD",1722143092226,2.48749,3216.1,3215.4,2.48801]
["bitfinex","ETHUSD",1722143092522,0.62501877,3216.0,3215.4,2.48801]
["bitfinex","ETHUSD",1722143092688,2.56974661,3216.0,3215.2,2.48812]
["bitfinex","ETHUSD",1722143092871,2.56974661,3216.0,3215.0,2.48828]
["bitfinex","ETHUSD",1722143093071,2.48773,3215.8,3215.1,2.48824]
["bitfinex","ETHUSD",1722143093271,2.4879,3215.6,3215.0,5.48832]
["bitfinex","ETHUSD",1722143093510,2.54973465,3215.8,3215.0,5.48832]
["bitfinex","ETHUSD",1722143093511,0.33097661,3215.5,3215.0,2.48832]
["bitfinex","ETHUSD",1722143093716,0.08218661,3215.5,3215.1,2.48824]
["bitfinex","ETHUSD",1722143094014,2.48773,3215.8,3215.1,2.48824]
["bitfinex","ETHUSD",1722143094228,0.08215738,3215.4,3214.7,2.48855]
["bitfinex","ETHUSD",1722143094386,2.48816,3215.3,3214.5,2.48872]
["bitfinex","ETHUSD",1722143094591,2.48816,3215.3,3214.3,2.48884]
["bitfinex","ETHUSD",1722143094592,2.48831,3215.1,3214.3,2.48884]
["bitfinex","ETHUSD",1722143095122,0.08212525,3215.0,3214.3,2.48884]
["bitfinex","ETHUSD",1722143096175,0.08212525,3215.0,3214.5,2.4887]
["bitfinex","ETHUSD",1722143096375,0.25704352,3214.9,3214.4,5.48879]
["bitfinex","ETHUSD",1722143096584,2.74546352,3214.9,3214.4,3.0]
["bitfinex","ETHUSD",1722143096785,0.08198208,3214.8,3214.1,2.48898]
["bitfinex","ETHUSD",1722143097020,2.57051208,3214.8,3214.1,2.48898]
["bitfinex","ETHUSD",1722143097228,2.57051208,3214.8,3213.9,2.48916]
["bitfinex","ETHUSD",1722143097229,2.48864,3214.6,3213.9,2.48916]
["bitfinex","ETHUSD",1722143097425,0.25506447,3214.5,3214.1,2.48902]
["bitfinex","ETHUSD",1722143097779,0.08198208,3214.4,3214.1,2.48902]
["bitfinex","ETHUSD",1722143098291,0.08195578,3214.3,3214.0,2.4891]
["bitfinex","ETHUSD",1722143098505,2.48864,3214.6,3214.0,2.4891]
["bitfinex","ETHUSD",1722143098827,0.08195578,3214.5,3214.0,2.4891]
["bitfinex","ETHUSD",1722143098990,0.08195578,3214.5,3213.8,3.0]
["bitfinex","ETHUSD",1722143098991,2.57068578,3214.5,3213.8,3.0]
["bitfinex","ETHUSD",1722143099191,0.25706858,3214.4,3213.7,3.0]
["bitfinex","ETHUSD",1722143099396,0.25706858,3214.4,3213.8,2.48921]
["bitfinex","ETHUSD",1722143099592,0.08184178,3214.3,3213.9,2.48917]
["bitfinex","ETHUSD",1722143099792,0.08184178,3214.3,3213.7,3.0]
["bitfinex","ETHUSD",1722143099793,0.08184178,3214.3,3214.0,2.4891]
["bitfinex","ETHUSD",1722143100208,2.48864,3214.6,3214.0,2.4891]
["bitfinex","ETHUSD",1722143100385,0.08184178,3214.2,3214.1,2.48903]
["bitfinex","ETHUSD",1722143100582,2.48884,3214.4,3213.6,2.48936]
["bitfinex","ETHUSD",1722143100784,2.48884,3214.4,3213.7,2.48928]
["bitfinex","ETHUSD",1722143101086,0.08184178,3214.3,3213.7,2.48928]
["bitfinex","ETHUSD",1722143101396,2.48895,3214.2,3213.5,2.48943]
["bitfinex","ETHUSD",1722143101709,0.08187101,3214.1,3213.6,2.48939]
["bitfinex","ETHUSD",1722143102533,0.08187101,3214.1,3213.0,4.87687]
["bitfinex","ETHUSD",1722143102534,0.08187101,3214.1,3213.7,2.48928]
["bitfinex","ETHUSD",1722143102823,0.08187101,3214.1,3214.0,2.48911]
["bitfinex","ETHUSD",1722143103028,0.08187101,3214.1,3214.0,7.36522]
["bitfinex","ETHUSD",1722143103210,9.83796,3215.5,3214.9,2.48839]
["bitfinex","ETHUSD",1722143103424,1.277552,3215.4,3215.0,2.48832]
["bitfinex","ETHUSD",1722143103612,0.08177745,3215.4,3215.0,2.48832]
["bitfinex","ETHUSD",1722143103982,2.48789,3215.6,3215.0,2.48832]
["bitfinex","ETHUSD",1722143104327,0.24877,3215.8,3214.5,0.0622067]
["bitfinex","ETHUSD",1722143104328,3.18633,3215.8,3214.5,0.0622067]
["bitfinex","ETHUSD",1722143104483,0.24877,3215.8,3215.4,2.48795]
["bitfinex","ETHUSD",1722143104679,2.93756,3216.3,3215.7,2.48777]
["bitfinex","ETHUSD",1722143104938,4.01445816,3216.3,3215.7,2.48777]
["bitfinex","ETHUSD",1722143105112,4.01445816,3216.3,3215.5,2.48793]
["bitfinex","ETHUSD",1722143105113,2.93756,3216.3,3215.8,2.48771]
["bitfinex","ETHUSD",1722143105426,2.93756,3216.3,3215.9,2.48758]
["bitfinex","ETHUSD",1722143105583,0.40144582,3216.2,3216.0,2.48749]
["bitfinex","ETHUSD",1722143105785,2.93756,3216.6,3215.8,2.48771]
["bitfinex","ETHUSD",1722143106012,2.4005,3217.0,3215.4,2.48799]
["bitfinex","ETHUSD",1722143106013,2.48725,3216.4,3215.7,2.48779]
["bitfinex","ETHUSD",1722143106635,2.93892424,3216.5,3215.7,2.48777]
["bitfinex","ETHUSD",1722143106808,2.93892424,3216.6,3215.7,2.48777]
["bitfinex","ETHUSD",1722143107015,2.4005,3217.0,3215.5,2.48794]
["bitfinex","ETHUSD",1722143107016,2.48734,3216.3,3215.5,2.48789]
["bitfinex","ETHUSD",1722143107201,6.50315386,3216.4,3215.7,2.48774]
["bitfinex","ETHUSD",1722143107544,6.50315386,3216.4,3215.9,2.48763]
["bitfinex","ETHUSD",1722143107545,2.93892424,3216.4,3215.9,2.48763]
["bitfinex","ETHUSD",1722143107847,5.72003666,3216.5,3215.8,2.48771]
["bitfinex","ETHUSD",1722143107998,5.72003666,3216.5,3215.0,2.387]
["bitfinex","ETHUSD",1722143107999,2.48741,3216.2,3215.3,2.48803]
["bitfinex","ETHUSD",1722143108407,6.50328678,3216.2,3215.5,2.48793]
["bitfinex","ETHUSD",1722143108639,0.38528632,3216.3,3215.5,2.48793]
["bitfinex","ETHUSD",1722143108640,4.70473409,3216.1,3215.5,2.48793]
["bitfinex","ETHUSD",1722143108939,0.32328167,3216.3,3215.8,2.48769]
["bitfinex","ETHUSD",1722143109242,2.93848504,3216.5,3215.8,2.48769]
["bitfinex","ETHUSD",1722143109745,5.42565504,3216.5,3215.8,2.48769]
["bitfinex","ETHUSD",1722143109945,2.4875,3216.1,3215.2,2.48812]
["bitfinex","ETHUSD",1722143110144,0.24875,3216.0,3215.2,2.48812]
["bitfinex","ETHUSD",1722143110525,0.24875,3216.0,3215.4,2.48796]
["bitfinex","ETHUSD",1722143110728,0.24875,3216.0,3215.5,2.48794]
["bitfinex","ETHUSD",1722143111032,5.42583504,3216.3,3215.5,2.48794]
["bitfinex","ETHUSD",1722143111356,2.48735,3216.3,3215.6,2.48786]
["bitfinex","ETHUSD",1722143111909,2.48735,3216.3,3215.4,2.48796]
["bitfinex","ETHUSD",1722143111910,2.48735,3216.3,3215.7,2.48779]
["bitfinex","ETHUSD",1722143113307,2.48741,3216.2,3215.5,2.48789]
["bitfinex","ETHUSD",1722143113521,5.42525069,3216.3,3215.5,2.48789]
["bitfinex","ETHUSD",1722143113722,0.54252507,3216.2,3215.6,2.48786]
["bitfinex","ETHUSD",1722143114513,0.08237646,3216.1,3215.6,2.48786]
["bitfinex","ETHUSD",1722143114713,0.08237646,3216.1,3215.2,2.48816]
["bitfinex","ETHUSD",1722143114714,2.48764,3215.9,3215.2,2.48816]
["bitfinex","ETHUSD",1722143114945,5.48740837,3216.1,3215.1,5.48824]
["bitfinex","ETHUSD",1722143115157,0.6311173,3216.0,3215.1,5.48824]
["bitfinex","ETHUSD",1722143115439,2.48772,3215.8,3215.1,5.48824]
["bitfinex","ETHUSD",1722143115834,0.08237939,3215.7,3215.1,5.48824]
["bitfinex","ETHUSD",1722143116012,0.08237939,3215.7,3215.1,3.0]
["bitfinex","ETHUSD",1722143116219,2.48795,3215.5,3214.8,2.48843]
["bitfinex","ETHUSD",1722143116516,2.48795,3215.5,3214.8,2.48844]
["bitfinex","ETHUSD",1722143116826,2.48795,3215.5,3214.9,2.48841]
["bitfinex","ETHUSD",1722143117037,0.33103126,3215.4,3215.0,2.48832]
["bitfinex","ETHUSD",1722143117225,0.08223626,3215.4,3215.1,2.48824]
["bitfinex","ETHUSD",1722143117428,0.08223626,3215.4,3215.3,2.4881]
["bitfinex","ETHUSD",1722143117632,2.93775692,3215.8,3215.3,2.4881]
["bitfinex","ETHUSD",1722143117846,2.93775692,3215.8,3215.1,2.48824]
["bitfinex","ETHUSD",1722143117847,0.08223626,3215.4,3215.1,2.48819]
["bitfinex","ETHUSD",1722143118032,2.48787,3215.6,3214.9,2.48838]
["bitfinex","ETHUSD",1722143118224,0.54256269,3215.5,3214.8,2.48849]
["bitfinex","ETHUSD",1722143118421,2.57023839,3215.5,3214.8,2.48848]
["bitfinex","ETHUSD",1722143118629,4.15872522,3215.5,3214.5,2.48864]
["bitfinex","ETHUSD",1722143118818,2.4881,3215.3,3214.6,2.48859]
["bitfinex","ETHUSD",1722143119223,0.0821311,3215.2,3214.6,2.4886]
["bitfinex","ETHUSD",1722143119425,0.25702311,3215.1,3214.6,2.4886]
["bitfinex","ETHUSD",1722143119723,0.25702311,3215.1,3214.9,2.48836]
["bitfinex","ETHUSD",1722143119724,0.08210771,3215.0,3214.9,2.48836]
["bitfinex","ETHUSD",1722143119954,0.08210771,3215.0,3214.1,0.06220601]
["bitfinex","ETHUSD",1722143119955,0.08210771,3215.0,3214.7,2.48851]
["bitfinex","ETHUSD",1722143120260,2.48818,3215.2,3214.3,2.48884]
["bitfinex","ETHUSD",1722143120442,0.08191782,3214.9,3214.5,2.48872]
["bitfinex","ETHUSD",1722143120645,2.93727807,3215.2,3214.4,2.48875]
["bitfinex","ETHUSD",1722143120974,0.54253981,3215.1,3214.6,2.48859]
["bitfinex","ETHUSD",1722143121147,0.08185937,3215.0,3214.6,2.48859]
["bitfinex","ETHUSD",1722143121862,0.08185937,3215.0,3214.7,2.48852]
["bitfinex","ETHUSD",1722143122066,0.08185937,3215.0,3214.8,2.48843]
["bitfinex","ETHUSD",1722143122232,0.08185937,3215.0,3214.9,2.48841]
["bitfinex","ETHUSD",1722143122429,0.08185937,3215.0,3214.7,2.48849]
["bitfinex","ETHUSD",1722143122632,5.42347969,3215.5,3214.7,2.48849]
["bitfinex","ETHUSD",1722143122633,2.48802,3215.4,3214.7,2.48849]
["bitfinex","ETHUSD",1722143122848,0.08183015,3214.9,3214.7,2.48849]
["bitfinex","ETHUSD",1722143123057,0.79114997,3215.3,3214.8,2.48846]
["bitfinex","ETHUSD",1722143124067,0.79114997,3215.3,3215.0,2.48831]
["bitfinex","ETHUSD",1722143124223,3.1258564,3215.6,3214.8,4.97688]
["bitfinex","ETHUSD",1722143124424,3.57339254,3215.6,3214.8,2.48842]
["bitfinex","ETHUSD",1722143124648,6.06121254,3215.7,3214.8,2.48842]
["bitfinex","ETHUSD",1722143124872,1.07712,3215.6,3215.0,2.48832]
["bitfinex","ETHUSD",1722143125194,0.71383325,3215.5,3215.0,2.48827]
["bitfinex","ETHUSD",1722143125338,0.71383325,3215.5,3214.5,2.48868]
["bitfinex","ETHUSD",1722143125339,0.71383325,3215.5,3215.3,2.48809]
["bitfinex","ETHUSD",1722143125539,3.57339254,3215.8,3215.1,2.48823]
["bitfinex","ETHUSD",1722143125849,2.93540614,3215.8,3215.3,2.48809]
["bitfinex","ETHUSD",1722143126254,2.93540614,3215.7,3215.1,2.4882]
["bitfinex","ETHUSD",1722143126456,2.93540614,3215.7,3214.9,2.48839]
["bitfinex","ETHUSD",1722143126457,6.50038139,3215.6,3214.9,2.48839]
["bitfinex","ETHUSD",1722143126789,3.56516866,3215.5,3214.8,5.48847]
["bitfinex","ETHUSD",1722143127073,2.48799,3215.5,3214.8,2.48847]
["bitfinex","ETHUSD",1722143127279,0.67751993,3215.4,3214.8,2.48847]
["bitfinex","ETHUSD",1722143127641,2.48812,3215.3,3214.6,2.48864]
["bitfinex","ETHUSD",1722143128275,4.25176446,3215.4,3214.6,2.48864]
["bitfinex","ETHUSD",1722143128442,4.25176446,3215.4,3213.9,4.6877]
["bitfinex","ETHUSD",1722143128443,4.25176446,3215.4,3214.9,2.4884]
["bitfinex","ETHUSD",1722143128649,0.42517645,3215.3,3215.0,2.48828]
["bitfinex","ETHUSD",1722143128859,6.06214453,3215.6,3214.8,2.48842]
["bitfinex","ETHUSD",1722143129065,6.50061783,3215.5,3214.8,2.48842]
["bitfinex","ETHUSD",1722143129281,3.56517385,3215.4,3214.8,2.48842]
["bitfinex","ETHUSD",1722143129481,6.50069783,3215.4,3214.8,2.48842]
["bitfinex","ETHUSD",1722143129685,0.07920501,3215.3,3214.6,2.48863]
["bitfinex","ETHUSD",1722143129868,0.5502759,3215.2,3214.6,2.48863]
["bitfinex","ETHUSD",1722143130038,3.48579988,3215.2,3214.6,2.48863]
["bitfinex","ETHUSD",1722143130240,0.07919328,3215.1,3214.6,2.48863]
["bitfinex","ETHUSD",1722143130677,0.07919328,3215.1,3214.8,2.48846]
["bitfinex","ETHUSD",1722143131241,0.07919328,3215.1,3214.9,2.48839]
["bitfinex","ETHUSD",1722143131435,0.07919328,3215.1,3215.0,4.97666]
["bitfinex","ETHUSD",1722143131436,0.30160348,3215.1,3215.0,4.97666]
["bitfinex","ETHUSD",1722143131636,2.93684155,3215.7,3215.0,2.48833]
["bitfinex","ETHUSD",1722143131883,6.50178458,3215.6,3214.8,2.48846]
["bitfinex","ETHUSD",1722143132087,4.65297535,3215.5,3215.0,2.48828]
["bitfinex","ETHUSD",1722143132287,1.07712097,3215.4,3215.0,2.48828]
["bitfinex","ETHUSD",1722143132491,0.40139625,3215.3,3215.0,2.48828]
["bitfinex","ETHUSD",1722143132691,0.40139625,3215.3,3214.8,4.97689]
["bitfinex","ETHUSD",1722143132987,0.40139625,3215.3,3214.8,4.97687]
["bitfinex","ETHUSD",1722143133143,4.41557875,3215.3,3214.8,2.48843]
["bitfinex","ETHUSD",1722143133339,4.01419205,3215.2,3214.7,2.48855]
["bitfinex","ETHUSD",1722143133644,0.75427991,3215.1,3214.7,2.48855]
["bitfinex","ETHUSD",1722143133845,2.93674892,3215.1,3214.8,2.48848]
["bitfinex","ETHUSD",1722143134287,0.63939737,3215.2,3214.8,2.48848]
["bitfinex","ETHUSD",1722143134288,2.93674892,3215.2,3214.8,2.48848]
["bitfinex","ETHUSD",1722143134793,4.01396204,3215.2,3214.8,2.48848]
["bitfinex","ETHUSD",1722143134996,4.65335941,3215.2,3214.8,2.48848]
["bitfinex","ETHUSD",1722143135156,0.50547557,3215.1,3214.8,2.48848]
["bitfinex","ETHUSD",1722143135492,0.50547557,3215.1,3214.6,2.48858]
["bitfinex","ETHUSD",1722143135659,0.50547557,3215.1,3214.8,2.48848]
["bitfinex","ETHUSD",1722143135863,0.50547557,3215.1,3214.7,2.48849]
["bitfinex","ETHUSD",1722143136161,0.50547557,3215.1,3214.9,2.48833]
["bitfinex","ETHUSD",1722143136357,0.40816219,3215.0,3214.9,4.97674]
["bitfinex","ETHUSD",1722143136585,3.57614629,3215.3,3214.9,2.48833]
["bitfinex","ETHUSD",1722143136891,1.07718212,3215.2,3214.9,2.48833]
["bitfinex","ETHUSD",1722143137113,3.57673805,3215.3,3214.9,2.48833]
["bitfinex","ETHUSD",1722143137386,1.07718347,3215.2,3215.0,2.48831]
["bitfinex","ETHUSD",1722143137594,0.35767381,3215.2,3215.0,2.48831]
["bitfinex","ETHUSD",1722143137752,0.35767381,3215.2,3214.5,3.0]
["bitfinex","ETHUSD",1722143137950,0.35767381,3215.2,3214.4,2.48876]
["bitfinex","ETHUSD",1722143137951,0.35767381,3215.2,3214.9,2.4884]
["bitfinex","ETHUSD",1722143138474,0.35767381,3215.2,3215.1,2.48825]
["bitfinex","ETHUSD",1722143138880,1.43485258,3215.2,3214.9,2.4884]
["bitfinex","ETHUSD",1722143139061,3.57673805,3215.3,3214.9,2.4884]
["bitfinex","ETHUSD",1722143139062,0.50115906,3215.1,3215.0,2.48833]
["bitfinex","ETHUSD",1722143139448,0.50115906,3215.1,3214.9,2.4884]
["bitfinex","ETHUSD",1722143139860,0.50115906,3215.1,3214.9,2.48835]
["bitfinex","ETHUSD",1722143140058,2.93733881,3215.2,3215.1,2.48825]
["bitfinex","ETHUSD",1722143140258,4.01451189,3215.2,3215.1,2.48825]
["bitfinex","ETHUSD",1722143140498,2.9375765,3215.4,3215.3,2.48803]
["bitfinex","ETHUSD",1722143140656,2.9375765,3215.5,3215.4,2.48802]
["bitfinex","ETHUSD",1722143140851,1.07705981,3215.5,3215.4,2.48802]
["bitfinex","ETHUSD",1722143141300,0.46540337,3215.5,3215.4,2.48802]
["bitfinex","ETHUSD",1722143141603,4.48003262,3215.5,3215.4,2.48802]
["bitfinex","ETHUSD",1722143141756,4.48003262,3215.5,3215.2,2.48818]
["bitfinex","ETHUSD",1722143141757,1.07705275,3215.5,3215.2,2.48818]
["bitfinex","ETHUSD",1722143141951,4.01518285,3215.4,3215.2,2.48818]
["bitfinex","ETHUSD",1722143142148,0.63939737,3215.5,3214.5,5.48864]
["bitfinex","ETHUSD",1722143142362,2.93781722,3215.3,3215.0,2.48828]
["bitfinex","ETHUSD",1722143142571,1.47862449,3215.2,3215.0,2.48828]
["bitfinex","ETHUSD",1722143142886,1.47862449,3215.2,3214.9,2.4884]
["bitfinex","ETHUSD",1722143142887,0.40149258,3215.2,3214.9,2.4884]
["bitfinex","ETHUSD",1722143143297,2.9378393,3215.3,3214.9,2.4884]
["bitfinex","ETHUSD",1722143143558,1.07712605,3215.2,3214.9,2.4884]
["bitfinex","ETHUSD",1722143143717,2.9378393,3215.3,3214.7,3.0]
["bitfinex","ETHUSD",1722143144011,2.9378393,3215.3,3214.2,4.76461]
["bitfinex","ETHUSD",1722143144012,2.9378393,3215.4,3215.3,2.4881]
["bitfinex","ETHUSD",1722143144209,1.43487061,3215.4,3215.3,2.4881]
["bitfinex","ETHUSD",1722143144410,1.0770159,3215.4,3215.3,2.4881]
["bitfinex","ETHUSD",1722143144564,1.20375996,3215.4,3215.3,2.4881]
["bitfinex","ETHUSD",1722143144968,0.12674406,3215.4,3215.3,2.4881]
["bitfinex","ETHUSD",1722143145366,1.20375002,3215.4,3215.3,2.4881]
["bitfinex","ETHUSD",1722143145564,1.20373907,3215.4,3215.3,4.9762]
["bitfinex","ETHUSD",1722143145813,0.54090804,3215.4,3215.3,4.9762]
["bitfinex","ETHUSD",1722143145976,0.12674406,3215.4,3215.3,4.9762]
["bitfinex","ETHUSD",1722143146179,0.63994112,3215.8,3215.1,7.32081]
["bitfinex","ETHUSD",1722143146540,1.20371986,3215.7,3215.6,4.97574]
["bitfinex","ETHUSD",1722143146671,0.12677336,3215.7,3215.6,4.97574]
["bitfinex","ETHUSD",1722143147071,2.93811134,3215.9,3215.8,4.97542]
["bitfinex","ETHUSD",1722143147327,4.01496635,3216.0,3215.9,2.48763]
["bitfinex","ETHUSD",1722143147525,4.01496457,3216.0,3215.9,2.48763]
["bitfinex","ETHUSD",1722143147686,4.01496457,3216.0,3215.9,4.97526]
["bitfinex","ETHUSD",1722143147997,1.07685323,3216.0,3215.9,4.97526]
["bitfinex","ETHUSD",1722143148187,1.07685323,3216.0,3215.9,2.48763]
["bitfinex","ETHUSD",1722143148188,0.46549057,3216.0,3215.9,2.48763]
["bitfinex","ETHUSD",1722143148388,1.54233092,3216.0,3215.9,2.48763]
["bitfinex","ETHUSD",1722143148635,0.46549057,3216.0,3215.9,4.97526]
["bitfinex","ETHUSD",1722143149781,2.93848608,3216.3,3215.3,5.48804]
["bitfinex","ETHUSD",1722143149782,3.57853623,3216.4,3216.3,2.48733]
["bitfinex","ETHUSD",1722143150013,3.57853623,3216.4,3216.3,4.97466]
["bitfinex","ETHUSD",1722143150014,1.71664962,3216.4,3216.3,4.97466]
["bitfinex","ETHUSD",1722143150282,0.95991168,3216.6,3216.3,4.97466]
["bitfinex","ETHUSD",1722143150283,0.63994112,3216.7,3216.6,4.97418]
["bitfinex","ETHUSD",1722143150605,0.45384479,3216.7,3216.6,4.97418]
["bitfinex","ETHUSD",1722143150798,0.45384479,3216.7,3216.4,2.48722]
["bitfinex","ETHUSD",1722143150799,0.63994112,3216.9,3216.8,4.97388]
["bitfinex","ETHUSD",1722143151118,1.71649361,3216.9,3216.8,4.97388]
["bitfinex","ETHUSD",1722143151335,1.27988224,3217.2,3216.9,2.48686]
["bitfinex","ETHUSD",1722143151336,0.63994112,3217.2,3216.9,2.48686]
["bitfinex","ETHUSD",1722143151515,1.7164586,3217.2,3216.8,2.48693]
["bitfinex","ETHUSD",1722143151682,0.46550537,3217.1,3216.8,2.48687]
["bitfinex","ETHUSD",1722143152188,0.46550537,3217.1,3216.9,2.48685]
["bitfinex","ETHUSD",1722143152387,0.46550537,3217.1,3216.2,4.90796]
["bitfinex","ETHUSD",1722143152388,0.64021414,3217.2,3216.5,2.48712]
["bitfinex","ETHUSD",1722143152685,0.64021414,3217.4,3217.2,2.48657]
["bitfinex","ETHUSD",1722143152994,0.64021414,3217.5,3217.3,2.4865]
["bitfinex","ETHUSD",1722143153195,3.89976474,3217.6,3217.3,2.4865]
["bitfinex","ETHUSD",1722143153196,0.64021414,3217.4,3217.3,2.4865]
["bitfinex","ETHUSD",1722143153391,0.45397992,3217.4,3217.3,2.4865]
["bitfinex","ETHUSD",1722143153825,0.64021414,3217.6,3216.6,2.48703]
["bitfinex","ETHUSD",1722143154029,0.64021414,3217.6,3217.2,2.48658]
["bitfinex","ETHUSD",1722143154382,0.64021414,3217.7,3217.3,2.48652]
["bitfinex","ETHUSD",1722143154698,0.64021414,3217.7,3217.2,2.48658]
["bitfinex","ETHUSD",1722143155118,0.64021414,3217.8,3217.4,2.48645]
["bitfinex","ETHUSD",1722143155426,1.03017264,3217.8,3217.4,2.48645]
["bitfinex","ETHUSD",1722143155738,0.64021414,3217.9,3217.4,2.48645]
["bitfinex","ETHUSD",1722143156404,0.64021414,3218.0,3217.4,2.48645]
["bitfinex","ETHUSD",1722143156600,0.40864854,3217.9,3217.4,2.48645]
["bitfinex","ETHUSD",1722143156842,0.40864854,3217.9,3217.5,2.48638]
["bitfinex","ETHUSD",1722143157031,3.12608414,3218.2,3217.6,2.48632]
["bitfinex","ETHUSD",1722143157347,2.48587,3218.2,3217.6,2.48632]
["bitfinex","ETHUSD",1722143157902,2.48578,3218.3,3217.1,4.76989]
["bitfinex","ETHUSD",1722143158135,2.48588,3218.2,3217.2,2.48661]
["bitfinex","ETHUSD",1722143158440,2.48594,3218.1,3217.4,2.48646]
["bitfinex","ETHUSD",1722143159357,2.48594,3218.1,3217.1,2.2832]
["bitfinex","ETHUSD",1722143159358,2.54807465,3218.0,3217.1,4.76989]
["bitfinex","ETHUSD",1722143159646,2.48622,3217.8,3216.9,2.48683]
["bitfinex","ETHUSD",1722143159830,2.48622,3217.8,3217.1,2.48668]
["bitfinex","ETHUSD",1722143159831,0.12381498,3217.7,3217.1,2.48668]
["bitfinex","ETHUSD",1722143160031,0.2610035,3217.6,3217.1,2.48668]
["bitfinex","ETHUSD",1722143160233,0.2610035,3217.6,3217.2,2.4866]
["bitfinex","ETHUSD",1722143160431,0.12381498,3217.5,3217.2,2.4866]
["bitfinex","ETHUSD",1722143160751,2.48596,3218.1,3217.5,2.4864]
["bitfinex","ETHUSD",1722143160899,0.40759805,3218.2,3217.5,2.48638]
["bitfinex","ETHUSD",1722143161119,2.89351805,3218.2,3217.5,2.48638]
["bitfinex","ETHUSD",1722143161314,2.48594,3218.1,3217.3,2.48655]
["bitfinex","ETHUSD",1722143161522,2.4861,3217.9,3217.3,2.48655]
["bitfinex","ETHUSD",1722143161744,2.4861,3217.9,3215.4,2.48801]
["bitfinex","ETHUSD",1722143161745,2.48732,3216.4,3215.4,2.48801]
["bitfinex","ETHUSD",1722143161945,0.06200465,3216.3,3215.1,2.2832]
["bitfinex","ETHUSD",1722143162145,2.65940046,3216.2,3215.1,2.2832]
["bitfinex","ETHUSD",1722143162413,0.06200465,3216.1,3214.5,2.2832]
["bitfinex","ETHUSD",1722143162583,2.48764,3215.9,3214.9,2.4884]
["bitfinex","ETHUSD",1722143162734,2.48775,3215.8,3214.9,2.4884]
["bitfinex","ETHUSD",1722143162935,0.497539,3215.7,3215.0,2.48831]
["bitfinex","ETHUSD",1722143163135,2.48759,3216.0,3215.2,2.48817]
["bitfinex","ETHUSD",1722143163353,0.24740046,3216.2,3215.4,2.48801]
["bitfinex","ETHUSD",1722143163354,2.73484046,3216.2,3215.4,2.48801]
["bitfinex","ETHUSD",1722143163699,2.48773,3215.8,3214.8,2.48847]
["bitfinex","ETHUSD",1722143163820,0.24740046,3216.2,3215.5,2.48792]
["bitfinex","ETHUSD",1722143164019,0.63723554,3216.4,3215.5,2.2832]
["bitfinex","ETHUSD",1722143164020,2.48727,3216.4,3215.5,2.2832]
["bitfinex","ETHUSD",1722143164220,2.48727,3216.4,3215.6,2.48784]
["bitfinex","ETHUSD",1722143164952,2.48727,3216.4,3215.7,2.48778]
["bitfinex","ETHUSD",1722143165273,2.48726,3216.4,3215.6,2.48783]
["bitfinex","ETHUSD",1722143165435,0.06200465,3216.8,3215.5,4.77114]
["bitfinex","ETHUSD",1722143165765,2.48733,3216.3,3215.5,4.77114]
["bitfinex","ETHUSD",1722143165972,2.48733,3216.3,3215.6,2.48786]
["bitfinex","ETHUSD",1722143166124,1.09866119,3216.7,3215.7,2.48778]
["bitfinex","ETHUSD",1722143166125,2.48721,3216.5,3215.7,2.48778]
["bitfinex","ETHUSD",1722143167298,2.48726,3216.4,3215.7,2.48778]
["bitfinex","ETHUSD",1722143168288,2.48717,3216.5,3215.6,2.48786]
["bitfinex","ETHUSD",1722143168492,2.48717,3216.5,3215.5,2.2832]
["bitfinex","ETHUSD",1722143168690,2.48725,3216.4,3215.7,2.48778]
["bitfinex","ETHUSD",1722143168866,2.48719,3216.5,3215.5,4.77114]
["bitfinex","ETHUSD",1722143169186,2.48719,3216.5,3215.7,2.48773]
["bitfinex","ETHUSD",1722143169397,0.32031897,3216.4,3215.8,2.48771]
["bitfinex","ETHUSD",1722143169599,0.71599969,3216.6,3215.6,2.48786]
["bitfinex","ETHUSD",1722143169753,2.4872,3216.5,3215.5,2.2832]
["bitfinex","ETHUSD",1722143169947,0.71599969,3216.6,3215.9,2.48762]
["bitfinex","ETHUSD",1722143169948,3.20308969,3216.6,3215.9,2.48762]
["bitfinex","ETHUSD",1722143170150,2.48719,3216.5,3215.9,2.48762]
["bitfinex","ETHUSD",1722143170395,2.48733,3216.3,3215.5,4.77112]
["bitfinex","ETHUSD",1722143170700,2.736133,3216.2,3215.5,4.77112]
["bitfinex","ETHUSD",1722143172051,2.48748,3216.1,3215.5,2.2832]
["bitfinex","ETHUSD",1722143172355,2.48756,3216.0,3215.2,3.0]
["bitfinex","ETHUSD",1722143172762,2.48776,3215.8,3215.1,7.77145]
["bitfinex","ETHUSD",1722143173103,0.248776,3215.7,3215.1,7.77145]
["bitfinex","ETHUSD",1722143173302,0.248776,3215.7,3215.3,2.48803]
["bitfinex","ETHUSD",1722143173594,2.48756,3216.0,3215.3,2.48803]
["bitfinex","ETHUSD",1722143174551,0.11876647,3215.9,3215.4,2.48802]
["bitfinex","ETHUSD",1722143174756,2.4875,3216.1,3215.4,2.48802]
["bitfinex","ETHUSD",1722143174969,2.736163,3216.2,3215.5,2.48794]
["bitfinex","ETHUSD",1722143175183,2.4875,3216.1,3215.3,2.4881]
["bitfinex","ETHUSD",1722143175412,3.0099263,3216.0,3215.3,2.4881]
["bitfinex","ETHUSD",1722143175581,3.12870163,3216.0,3215.3,2.4881]
["bitfinex","ETHUSD",1722143175914,0.64114163,3216.0,3215.4,2.48801]
["bitfinex","ETHUSD",1722143176601,0.11877533,3216.0,3215.6,2.48784]
["bitfinex","ETHUSD",1722143176761,2.736193,3216.2,3215.6,2.48784]
["bitfinex","ETHUSD",1722143177205,0.1187901,3216.1,3215.6,2.48784]
["bitfinex","ETHUSD",1722143177516,0.1187901,3216.1,3215.4,2.48797]
["bitfinex","ETHUSD",1722143177884,0.1187901,3216.1,3215.4,4.97594]
["bitfinex","ETHUSD",1722143178084,0.28549831,3216.0,3215.4,4.97594]
["bitfinex","ETHUSD",1722143178379,0.28549831,3216.0,3215.5,2.48794]
["bitfinex","ETHUSD",1722143178719,0.28549831,3216.0,3215.7,2.48777]
["bitfinex","ETHUSD",1722143178912,0.71599969,3216.6,3216.0,2.3119]
["bitfinex","ETHUSD",1722143179118,7.35,3216.9,3216.6,2.48703]
["bitfinex","ETHUSD",1722143179408,2.48656,3217.3,3216.5,2.48716]
["bitfinex","ETHUSD",1722143179613,2.48656,3217.3,3216.1,3.0]
["bitfinex","ETHUSD",1722143179614,2.48684,3217.0,3216.1,3.0]
["bitfinex","ETHUSD",1722143179819,2.48715,3216.6,3215.7,2.48776]
["bitfinex","ETHUSD",1722143180193,2.48721,3216.5,3215.8,2.48766]
["bitfinex","ETHUSD",1722143181282,2.48721,3216.5,3215.4,5.3119]
["bitfinex","ETHUSD",1722143181478,3.57638847,3216.9,3215.4,5.3119]
["bitfinex","ETHUSD",1722143181479,0.248721,3216.4,3215.4,5.3119]
["bitfinex","ETHUSD",1722143181680,0.248721,3216.4,3214.2,3.13838728]
["bitfinex","ETHUSD",1722143181681,2.48738,3216.3,3214.9,4.80028]
["bitfinex","ETHUSD",1722143182013,0.248738,3216.2,3215.6,2.48785]
["bitfinex","ETHUSD",1722143182826,2.48725,3216.4,3215.7,2.48773]
["bitfinex","ETHUSD",1722143183115,2.48733,3216.3,3215.7,2.48773]
["bitfinex","ETHUSD",1722143183411,6.06264342,3216.5,3215.7,2.48773]
["bitfinex","ETHUSD",1722143183633,0.85497634,3216.4,3215.9,2.48761]
["bitfinex","ETHUSD",1722143183779,3.57542342,3216.6,3215.8,2.48771]
["bitfinex","ETHUSD",1722143183780,6.06251342,3216.6,3215.8,2.48771]
["bitfinex","ETHUSD",1722143184310,1.07686861,3216.5,3216.0,2.48752]
["bitfinex","ETHUSD",1722143184516,3.57542342,3216.6,3216.0,2.48752]
["bitfinex","ETHUSD",1722143184813,0.60624434,3216.5,3216.1,2.48748]
["bitfinex","ETHUSD",1722143185830,3.57445873,3216.8,3216.1,2.48748]
["bitfinex","ETHUSD",1722143185831,6.06139873,3216.8,3216.1,2.48748]
["bitfinex","ETHUSD",1722143186002,3.44396833,3217.0,3216.2,2.48735]
["bitfinex","ETHUSD",1722143186003,3.57433312,3216.9,3216.2,2.48735]
["bitfinex","ETHUSD",1722143186172,3.57433312,3216.9,3216.5,2.48714]
["bitfinex","ETHUSD",1722143186173,0.63810555,3216.9,3216.5,2.48714]
["bitfinex","ETHUSD",1722143186374,3.18488357,3217.2,3216.6,2.48703]
["bitfinex","ETHUSD",1722143186574,3.82298912,3217.2,3216.6,2.48703]
["bitfinex","ETHUSD",1722143186808,0.248656,3217.2,3216.6,2.48703]
["bitfinex","ETHUSD",1722143187024,4.89961519,3217.2,3216.4,2.48723]
["bitfinex","ETHUSD",1722143187226,7.13052955,3217.1,3216.4,2.48723]
["bitfinex","ETHUSD",1722143187516,1.07662607,3217.0,3216.4,2.48723]
["bitfinex","ETHUSD",1722143187723,4.01285364,3217.0,3216.4,2.48723]
["bitfinex","ETHUSD",1722143187932,2.93644861,3217.0,3216.4,2.48723]
["bitfinex","ETHUSD",1722143188228,2.93644861,3217.0,3216.0,2.48756]
["bitfinex","ETHUSD",1722143188229,2.93644861,3216.7,3216.0,2.48756]
["bitfinex","ETHUSD",1722143188526,2.48699,3216.8,3215.4,2.3119]
["bitfinex","ETHUSD",1722143188527,4.01281242,3216.6,3216.3,2.48732]
["bitfinex","ETHUSD",1722143188681,2.936029,3216.5,3216.3,2.48732]
["bitfinex","ETHUSD",1722143188884,2.936029,3216.7,3216.1,4.97491]
["bitfinex","ETHUSD",1722143189214,0.15625708,3216.8,3216.7,2.48702]
["bitfinex","ETHUSD",1722143189604,0.26761425,3216.8,3216.7,2.48702]
["bitfinex","ETHUSD",1722143190032,0.26761425,3216.8,3216.7,4.97404]
["bitfinex","ETHUSD",1722143190544,0.11135717,3216.8,3216.7,4.97404]
["bitfinex","ETHUSD",1722143191020,2.936029,3217.1,3216.9,2.48683]
["bitfinex","ETHUSD",1722143191340,2.936029,3217.1,3217.0,2.48678]
["bitfinex","ETHUSD",1722143191629,0.63874218,3217.6,3217.4,2.48642]
["bitfinex","ETHUSD",1722143191947,13.75748437,3217.9,3217.6,2.48632]
["bitfinex","ETHUSD",1722143191948,2.93693458,3217.7,3217.6,2.48632]
["bitfinex","ETHUSD",1722143192109,2.93693458,3218.1,3217.7,2.48617]
["bitfinex","ETHUSD",1722143192292,0.29369346,3218.0,3217.7,2.48617]
["bitfinex","ETHUSD",1722143192484,0.29369346,3218.0,3217.6,2.48628]
["bitfinex","ETHUSD",1722143192700,2.93693458,3218.3,3217.7,2.48618]
["bitfinex","ETHUSD",1722143192998,2.93693458,3218.3,3217.4,2.3119]
["bitfinex","ETHUSD",1722143192999,5.42273458,3218.3,3217.5,2.48634]
["bitfinex","ETHUSD",1722143193203,1.07620278,3218.2,3217.5,2.48634]
["bitfinex","ETHUSD",1722143193402,1.07620278,3218.2,3217.0,3.0]
["bitfinex","ETHUSD",1722143193403,0.06200465,3218.1,3217.1,2.48669]
["bitfinex","ETHUSD",1722143193681,0.06200465,3218.1,3216.6,2.48704]
["bitfinex","ETHUSD",1722143193682,2.93693458,3217.8,3216.6,2.48704]
["bitfinex","ETHUSD",1722143193955,5.42346458,3217.4,3216.7,2.487]
["bitfinex","ETHUSD",1722143194115,4.01313736,3217.3,3216.7,2.487]
["bitfinex","ETHUSD",1722143194450,2.48653,3217.4,3216.7,2.487]
["bitfinex","ETHUSD",1722143194747,2.48686,3217.0,3216.3,2.4873]
["bitfinex","ETHUSD",1722143194947,5.4232445,3217.2,3216.4,2.48724]
["bitfinex","ETHUSD",1722143194948,2.54871465,3217.1,3216.4,2.48724]
["bitfinex","ETHUSD",1722143195119,2.54871465,3217.1,3216.5,2.48717]
["bitfinex","ETHUSD",1722143195325,0.31874568,3217.0,3216.5,2.48717]
["bitfinex","ETHUSD",1722143195524,0.31874568,3217.0,3216.3,2.48727]
["bitfinex","ETHUSD",1722143195714,0.31874568,3217.0,3216.1,2.48747]
["bitfinex","ETHUSD",1722143195715,2.48695,3216.8,3216.1,2.48747]
["bitfinex","ETHUSD",1722143195921,2.48702,3216.7,3216.1,2.48747]
["bitfinex","ETHUSD",1722143196236,2.80553568,3217.0,3215.9,4.79952]
["bitfinex","ETHUSD",1722143196237,0.31070665,3216.6,3216.0,2.48752]
["bitfinex","ETHUSD",1722143196404,2.4871,3216.6,3216.0,2.48751]
["bitfinex","ETHUSD",1722143196604,2.48694,3216.8,3216.1,2.48748]
["bitfinex","ETHUSD",1722143196846,6.49995999,3216.8,3216.1,2.48748]
["bitfinex","ETHUSD",1722143197015,0.63874218,3216.9,3216.2,2.48739]
["bitfinex","ETHUSD",1722143197016,3.57447115,3216.9,3216.2,2.48739]
["bitfinex","ETHUSD",1722143197224,0.34442979,3216.8,3216.2,2.48739]
["bitfinex","ETHUSD",1722143198151,2.83136979,3216.8,3216.2,2.48739]
["bitfinex","ETHUSD",1722143199814,0.34442979,3216.8,3216.3,2.48731]
["bitfinex","ETHUSD",1722143200469,0.34442979,3216.8,3216.2,2.48738]
["bitfinex","ETHUSD",1722143200675,2.83136979,3216.8,3216.2,2.48738]
["bitfinex","ETHUSD",1722143200876,0.34442979,3216.8,3216.0,2.48753]
["bitfinex","ETHUSD",1722143201185,0.34442979,3216.8,3215.9,2.3119]
["bitfinex","ETHUSD",1722143201186,0.40643444,3216.8,3215.9,2.3119]
["bitfinex","ETHUSD",1722143201393,3.13385678,3216.7,3216.0,2.48754]
["bitfinex","ETHUSD",1722143201545,2.48725,3216.4,3215.8,2.48768]
["bitfinex","ETHUSD",1722143201746,2.48717,3216.5,3215.8,2.48768]
["bitfinex","ETHUSD",1722143201948,6.70844014,3216.7,3215.8,2.48768]
["bitfinex","ETHUSD",1722143202133,3.13383678,3216.7,3215.8,2.48768]
["bitfinex","ETHUSD",1722143202328,0.70528699,3216.6,3215.8,2.48768]
["bitfinex","ETHUSD",1722143203034,3.19239699,3216.6,3216.0,2.48755]
["bitfinex","ETHUSD",1722143203364,3.19239699,3216.6,3215.8,2.48768]
["bitfinex","ETHUSD",1722143203365,0.70528699,3216.6,3216.1,2.48746]
["bitfinex","ETHUSD",1722143204436,0.10777879,3216.5,3216.2,2.4874]
["bitfinex","ETHUSD",1722143204859,0.64679678,3216.7,3216.2,2.4874]
["bitfinex","ETHUSD",1722143205183,0.10777879,3216.6,3216.4,2.48724]
["bitfinex","ETHUSD",1722143205339,0.10777879,3216.6,3216.3,2.48731]
["bitfinex","ETHUSD",1722143205340,0.10777879,3216.6,3216.3,2.48732]
["bitfinex","ETHUSD",1722143205538,0.10777879,3216.6,3215.7,2.48775]
["bitfinex","ETHUSD",1722143205775,0.10777879,3216.6,3216.5,4.97434]
["bitfinex","ETHUSD",1722143206447,0.10771004,3216.6,3216.5,2.48717]
["bitfinex","ETHUSD",1722143207280,0.63904703,3217.0,3216.6,2.48706]
["bitfinex","ETHUSD",1722143207576,3.57480642,3217.1,3216.6,2.48706]
["bitfinex","ETHUSD",1722143208097,3.29827975,3217.0,3216.6,4.97411]
["bitfinex","ETHUSD",1722143208404,3.57422805,3217.1,3216.6,2.48705]
["bitfinex","ETHUSD",1722143208568,2.48665,3217.2,3216.4,2.48719]
["bitfinex","ETHUSD",1722143208569,4.65083878,3217.0,3216.4,2.48719]
["bitfinex","ETHUSD",1722143208909,3.57422805,3217.0,3216.6,2.48704]
["bitfinex","ETHUSD",1722143209402,0.63904703,3217.0,3216.6,2.48704]
["bitfinex","ETHUSD",1722143209698,3.57422805,3217.0,3216.6,2.48704]
["bitfinex","ETHUSD",1722143210273,3.57422805,3217.0,3216.3,2.2829]
["bitfinex","ETHUSD",1722143210274,3.57422805,3217.0,3216.8,2.48687]
["bitfinex","ETHUSD",1722143210473,0.35742281,3216.9,3216.8,2.48687]
["bitfinex","ETHUSD",1722143210691,3.57529337,3217.1,3216.7,2.48699]
["bitfinex","ETHUSD",1722143211002,3.57529337,3217.3,3217.0,2.48675]
["bitfinex","ETHUSD",1722143211206,1.07654598,3217.2,3217.0,2.48675]
["bitfinex","ETHUSD",1722143211389,3.57529337,3217.3,3217.0,2.48675]
["bitfinex","ETHUSD",1722143211700,3.57529337,3217.3,3216.7,2.48699]
["bitfinex","ETHUSD",1722143211701,1.43404761,3217.2,3216.9,2.48685]
["bitfinex","ETHUSD",1722143211869,0.35752934,3217.2,3216.9,2.48685]
["bitfinex","ETHUSD",1722143212554,0.35752934,3217.2,3216.7,2.48699]
["bitfinex","ETHUSD",1722143212770,2.48671,3217.1,3216.5,2.48711]
["bitfinex","ETHUSD",1722143212969,0.75581076,3217.0,3216.5,2.48711]
["bitfinex","ETHUSD",1722143213510,0.75581076,3217.0,3216.6,2.48709]
["bitfinex","ETHUSD",1722143213672,0.63904703,3217.1,3216.7,2.487]
["bitfinex","ETHUSD",1722143213873,1.58263569,3217.0,3216.7,2.487]
["bitfinex","ETHUSD",1722143214088,0.35752934,3217.2,3216.7,2.487]
["bitfinex","ETHUSD",1722143214413,1.58255493,3217.1,3216.7,2.487]
["bitfinex","ETHUSD",1722143214718,0.19400843,3217.0,3216.7,2.487]
["bitfinex","ETHUSD",1722143215093,0.35752934,3217.2,3216.3,2.2829]
["bitfinex","ETHUSD",1722143215290,7.35,3217.8,3217.5,2.48638]
["bitfinex","ETHUSD",1722143215612,2.48602,3218.0,3217.3,2.48654]
["bitfinex","ETHUSD",1722143215779,2.48602,3218.0,3217.4,2.48647]
["bitfinex","ETHUSD",1722143215982,2.4859,3218.2,3217.5,2.48637]
["bitfinex","ETHUSD",1722143216181,0.24859,3218.1,3217.6,2.48632]
["bitfinex","ETHUSD",1722143216482,2.48583,3218.3,3217.6,2.48632]
["bitfinex","ETHUSD",1722143216682,2.48586,3218.2,3217.6,2.48632]
["bitfinex","ETHUSD",1722143217035,2.9390952,3218.0,3217.6,2.48632]
["bitfinex","ETHUSD",1722143217524,4.01537617,3218.0,3217.7,2.48624]
["bitfinex","ETHUSD",1722143217738,4.65517343,3218.0,3217.7,2.48624]
["bitfinex","ETHUSD",1722143217897,0.46551734,3217.9,3217.7,2.48624]
["bitfinex","ETHUSD",1722143218088,2.9390952,3218.1,3217.5,2.48634]
["bitfinex","ETHUSD",1722143218421,0.63979726,3218.1,3217.3,2.2547]
["bitfinex","ETHUSD",1722143218626,2.93889949,3218.1,3217.7,2.48619]
["bitfinex","ETHUSD",1722143218832,0.63979726,3218.2,3217.7,2.48619]
["bitfinex","ETHUSD",1722143218833,0.35786968,3218.0,3217.7,2.48619]
["bitfinex","ETHUSD",1722143219495,0.1012978,3217.9,3217.7,2.48619]
["bitfinex","ETHUSD",1722143219707,0.1012978,3217.9,3217.8,2.48617]
["bitfinex","ETHUSD",1722143220089,3.57837025,3218.3,3217.8,2.48617]
["bitfinex","ETHUSD",1722143220283,3.57837025,3218.3,3217.3,2.2547]
["bitfinex","ETHUSD",1722143220284,1.17751777,3218.2,3217.6,2.48626]
["bitfinex","ETHUSD",1722143220490,0.4755888,3218.1,3217.6,2.48626]
["bitfinex","ETHUSD",1722143220686,7.61609698,3218.1,3217.4,2.48647]
["bitfinex","ETHUSD",1722143220927,4.75588802,3218.0,3217.5,2.48638]
["bitfinex","ETHUSD",1722143221223,0.10130984,3218.0,3217.5,2.48638]
["bitfinex","ETHUSD",1722143221529,0.7411071,3218.0,3217.5,2.48638]
["bitfinex","ETHUSD",1722143221698,0.41552689,3217.9,3217.5,2.48638]
["bitfinex","ETHUSD",1722143222031,0.10131587,3217.8,3217.7,2.48624]
["bitfinex","ETHUSD",1722143222728,0.4755888,3218.1,3217.7,2.48624]
["bitfinex","ETHUSD",1722143223033,0.4755888,3218.1,3217.8,2.48611]
["bitfinex","ETHUSD",1722143223238,0.63979726,3218.3,3217.9,2.48608]
["bitfinex","ETHUSD",1722143223539,3.26368816,3218.4,3218.1,2.48592]
["bitfinex","ETHUSD",1722143223540,1.40143812,3218.4,3218.1,2.48592]
["bitfinex","ETHUSD",1722143223832,3.57822328,3218.5,3217.9,2.48608]
["bitfinex","ETHUSD",1722143223833,3.57822328,3218.5,3217.9,2.48602]
["bitfinex","ETHUSD",1722143224035,4.65438104,3218.4,3217.9,2.48606]
["bitfinex","ETHUSD",1722143224187,1.63756545,3218.3,3217.5,2.48634]
["bitfinex","ETHUSD",1722143224386,1.63756545,3218.3,3217.7,2.48619]
["bitfinex","ETHUSD",1722143224387,5.21578873,3218.3,3217.7,2.48619]
["bitfinex","ETHUSD",1722143224594,4.13963097,3218.3,3217.7,2.48619]
["bitfinex","ETHUSD",1722143224825,2.48621,3217.8,3217.1,2.48665]
["bitfinex","ETHUSD",1722143225532,2.48621,3217.8,3217.2,2.48661]
["bitfinex","ETHUSD",1722143225748,0.31880119,3217.7,3217.2,2.48661]
["bitfinex","ETHUSD",1722143225949,0.06200465,3217.6,3216.8,2.2547]
["bitfinex","ETHUSD",1722143226087,0.06200465,3217.6,3215.9,0.3117]
["bitfinex","ETHUSD",1722143226088,2.48663,3217.2,3216.6,2.48709]
["bitfinex","ETHUSD",1722143226284,2.48663,3217.2,3215.8,2.412]
["bitfinex","ETHUSD",1722143226285,0.31066765,3217.1,3215.7,2.2547]
["bitfinex","ETHUSD",1722143226531,0.31066765,3217.1,3215.9,2.4876]
["bitfinex","ETHUSD",1722143226532,2.48703,3216.7,3215.9,2.4876]
["bitfinex","ETHUSD",1722143226698,2.54903465,3216.7,3216.0,2.48755]
["bitfinex","ETHUSD",1722143226905,0.70156037,3216.7,3215.9,2.48761]
["bitfinex","ETHUSD",1722143227115,0.06200465,3216.7,3216.1,2.48743]
["bitfinex","ETHUSD",1722143227319,3.12649572,3216.8,3216.1,2.48743]
["bitfinex","ETHUSD",1722143227320,0.3641848,3216.6,3216.1,2.48743]
["bitfinex","ETHUSD",1722143228150,0.06200465,3216.5,3215.7,4.74247]
["bitfinex","ETHUSD",1722143228357,2.4874,3216.2,3215.3,2.48808]
["bitfinex","ETHUSD",1722143228655,2.48761,3216.0,3215.3,2.48808]
["bitfinex","ETHUSD",1722143229622,2.48773,3215.8,3215.2,2.2547]
["bitfinex","ETHUSD",1722143230411,2.48779,3215.7,3215.2,2.2547]
["bitfinex","ETHUSD",1722143231207,0.70120108,3216.0,3215.2,2.2547]
["bitfinex","ETHUSD",1722143231208,0.63919643,3216.0,3215.5,2.48793]
["bitfinex","ETHUSD",1722143231412,0.43342711,3215.9,3215.5,2.4879]
["bitfinex","ETHUSD",1722143231620,0.88793643,3216.1,3215.2,2.2547]
["bitfinex","ETHUSD",1722143231621,0.24874,3216.1,3215.4,2.48802]
["bitfinex","ETHUSD",1722143231836,0.24874,3216.1,3214.7,0.73594897]
["bitfinex","ETHUSD",1722143231837,0.24874,3216.1,3215.0,2.48831]
["bitfinex","ETHUSD",1722143232046,2.48784,3215.7,3215.1,2.48825]
["bitfinex","ETHUSD",1722143232259,2.48765,3215.9,3215.2,2.48817]
["bitfinex","ETHUSD",1722143232560,2.48771,3215.8,3215.1,2.4882]
["bitfinex","ETHUSD",1722143232714,0.248771,3215.7,3215.0,2.48831]
["bitfinex","ETHUSD",1722143232909,0.248771,3215.7,3215.3,2.4881]
["bitfinex","ETHUSD",1722143233105,2.48761,3216.0,3215.3,2.4881]
["bitfinex","ETHUSD",1722143234230,3.12665643,3216.2,3215.3,2.4881]
["bitfinex","ETHUSD",1722143234559,0.1000932,3216.1,3215.3,2.4881]
["bitfinex","ETHUSD",1722143234924,0.1000932,3216.1,3215.4,2.48802]
["bitfinex","ETHUSD",1722143235234,0.63835801,3216.4,3215.7,2.48778]
["bitfinex","ETHUSD",1722143235444,2.79997764,3216.3,3215.5,2.48789]
["bitfinex","ETHUSD",1722143235635,2.48741,3216.2,3215.5,2.48789]
["bitfinex","ETHUSD",1722143236149,0.09688226,3216.1,3215.5,2.48789]
["bitfinex","ETHUSD",1722143236655,0.09688226,3216.1,3215.1,2.48822]
["bitfinex","ETHUSD",1722143236951,2.74605923,3216.0,3215.2,2.48813]
["bitfinex","ETHUSD",1722143237155,2.74605923,3216.0,3215.3,2.48807]
["bitfinex","ETHUSD",1722143237306,2.58451829,3215.9,3215.1,4.97642]
["bitfinex","ETHUSD",1722143237512,2.48772,3215.8,3215.1,2.4882]
["bitfinex","ETHUSD",1722143237786,0.50722383,3215.7,3215.1,2.4882]
["bitfinex","ETHUSD",1722143237990,0.25842923,3216.0,3215.4,2.48795]
["bitfinex","ETHUSD",1722143238298,2.48756,3216.0,3215.4,2.48795]
["bitfinex","ETHUSD",1722143238444,0.09688829,3215.9,3215.4,2.48795]
["bitfinex","ETHUSD",1722143239346,2.48751,3216.1,3215.2,2.48812]
["bitfinex","ETHUSD",1722143239546,2.48751,3216.1,3215.3,2.48809]
["bitfinex","ETHUSD",1722143239547,0.09688829,3215.8,3215.3,2.48809]
["bitfinex","ETHUSD",1722143239782,2.48751,3216.1,3215.3,2.48809]
["bitfinex","ETHUSD",1722143240101,0.248751,3216.0,3215.3,2.48804]
["bitfinex","ETHUSD",1722143240386,2.83319929,3216.0,3215.3,2.48804]
["bitfinex","ETHUSD",1722143240906,0.34563929,3216.0,3214.8,3.0]
["bitfinex","ETHUSD",1722143241055,2.4878,3215.7,3215.1,2.4882]
["bitfinex","ETHUSD",1722143241399,2.48743,3216.2,3215.3,2.48804]
["bitfinex","ETHUSD",1722143241600,0.09688829,3215.6,3215.3,2.48804]
["bitfinex","ETHUSD",1722143241749,2.48763,3216.0,3215.3,2.48804]
["bitfinex","ETHUSD",1722143241949,0.09688829,3215.5,3215.3,2.48804]
["bitfinex","ETHUSD",1722143242248,0.09688829,3215.4,3215.3,2.48804]
["bitfinex","ETHUSD",1722143242452,2.736413,3215.9,3215.3,2.48804]
["bitfinex","ETHUSD",1722143242652,0.09688829,3215.4,3215.3,2.48804]
["bitfinex","ETHUSD",1722143242854,2.736413,3215.9,3215.3,2.48804]
["bitfinex","ETHUSD",1722143243084,0.37052959,3215.8,3215.3,2.48804]
["bitfinex","ETHUSD",1722143243597,0.09688829,3215.8,3215.3,2.48804]
["bitfinex","ETHUSD",1722143243800,0.09688829,3215.8,3215.5,2.48793]
["bitfinex","ETHUSD",1722143243953,0.09688829,3215.8,3215.3,2.4881]
["bitfinex","ETHUSD",1722143244155,2.58462829,3215.8,3215.2,2.48813]
["bitfinex","ETHUSD",1722143244392,2.48779,3215.7,3215.0,2.48827]
["bitfinex","ETHUSD",1722143244576,0.497553,3215.6,3215.0,2.48827]
["bitfinex","ETHUSD",1722143244899,2.58146253,3215.5,3214.9,2.48841]
["bitfinex","ETHUSD",1722143246425,0.09350253,3215.5,3214.2,2.3503]
["bitfinex","ETHUSD",1722143246765,0.09350253,3215.5,3215.0,2.48831]
["bitfinex","ETHUSD",1722143246985,0.09350253,3215.5,3214.8,2.48847]
["bitfinex","ETHUSD",1722143246986,0.30789555,3215.4,3214.8,2.48842]
["bitfinex","ETHUSD",1722143247204,0.30789555,3215.4,3214.8,2.48847]
["bitfinex","ETHUSD",1722143247508,0.09338422,3215.3,3215.0,2.48832]
["bitfinex","ETHUSD",1722143247884,0.497553,3215.6,3214.8,2.48843]
["bitfinex","ETHUSD",1722143247885,2.48796,3215.5,3214.8,2.48843]
["bitfinex","ETHUSD",1722143248071,0.09334172,3215.4,3214.8,2.48843]
["bitfinex","ETHUSD",1722143248509,0.09334172,3215.4,3214.9,2.48839]
["bitfinex","ETHUSD",1722143248961,0.09334172,3215.4,3215.0,2.48833]
["bitfinex","ETHUSD",1722143249167,0.09334172,3215.4,3215.2,2.48817]
["bitfinex","ETHUSD",1722143249664,0.497553,3215.6,3215.2,2.48817]
["bitfinex","ETHUSD",1722143249864,0.09017571,3215.5,3215.3,2.48808]
["bitfinex","ETHUSD",1722143250165,0.09017571,3215.5,3215.4,2.48802]
["bitfinex","ETHUSD",1722143250361,0.09017571,3215.5,3215.2,2.48817]
["bitfinex","ETHUSD",1722143250576,0.09017571,3215.5,3215.4,2.48802]
["bitfinex","ETHUSD",1722143250775,2.48742,3216.2,3215.5,2.48788]
["bitfinex","ETHUSD",1722143250964,2.4877,3215.9,3215.1,2.4882]
["bitfinex","ETHUSD",1722143251187,0.06200465,3215.8,3215.1,2.4882]
["bitfinex","ETHUSD",1722143251387,2.48779,3215.7,3215.0,2.3503]
["bitfinex","ETHUSD",1722143251604,2.48779,3215.7,3215.1,2.48824]
["bitfinex","ETHUSD",1722143251903,0.25497947,3215.6,3215.1,2.48824]
["bitfinex","ETHUSD",1722143252403,2.74284947,3215.6,3214.9,2.48836]
["bitfinex","ETHUSD",1722143252588,0.25497947,3215.6,3215.0,2.48832]
["bitfinex","ETHUSD",1722143252795,0.25497947,3215.6,3215.1,2.48825]
["bitfinex","ETHUSD",1722143254404,0.25497947,3215.6,3214.9,2.48836]
["bitfinex","ETHUSD",1722143254614,5.42669607,3215.4,3214.8,2.48846]
["bitfinex","ETHUSD",1722143254819,2.93865607,3215.4,3215.0,2.48832]
["bitfinex","ETHUSD",1722143255772,1.07718072,3215.3,3215.0,2.48832]
["bitfinex","ETHUSD",1722143256073,1.07714861,3215.3,3215.1,2.48825]
["bitfinex","ETHUSD",1722143256272,2.93865607,3215.4,3215.2,2.48817]
["bitfinex","ETHUSD",1722143256916,1.07709804,3215.7,3215.4,2.48802]
["bitfinex","ETHUSD",1722143256917,2.93865607,3215.5,3215.4,2.48802]
["bitfinex","ETHUSD",1722143257141,4.0159696,3215.5,3215.4,2.48802]
["bitfinex","ETHUSD",1722143257330,1.47861886,3215.5,3215.0,2.4883]
["bitfinex","ETHUSD",1722143257485,2.9386444,3215.3,3215.0,2.4883]
["bitfinex","ETHUSD",1722143257805,4.01568785,3215.2,3215.0,2.4883]
["bitfinex","ETHUSD",1722143258029,2.9386444,3215.2,3215.0,2.4883]
["bitfinex","ETHUSD",1722143258619,4.01579404,3215.1,3214.7,2.48855]
["bitfinex","ETHUSD",1722143258788,1.07714964,3215.0,3214.7,2.4885]
["bitfinex","ETHUSD",1722143259113,2.93830828,3215.1,3214.7,2.4885]
["bitfinex","ETHUSD",1722143259315,2.93830828,3215.1,3214.9,2.48841]
["bitfinex","ETHUSD",1722143259676,2.93830828,3215.2,3215.1,2.48825]
["bitfinex","ETHUSD",1722143259919,4.01544779,3215.2,3215.1,2.48825]
["bitfinex","ETHUSD",1722143260129,2.93830828,3215.2,3215.1,2.48825]
["bitfinex","ETHUSD",1722143260423,4.01545202,3215.2,3215.0,2.48828]
["bitfinex","ETHUSD",1722143260583,2.93831009,3215.2,3215.0,2.48828]
["bitfinex","ETHUSD",1722143260779,0.248782,3215.6,3215.2,2.48818]
["bitfinex","ETHUSD",1722143260780,2.93831009,3215.3,3215.2,2.48818]
["bitfinex","ETHUSD",1722143260980,1.07707625,3215.3,3214.9,2.48837]
["bitfinex","ETHUSD",1722143261207,2.93831009,3215.3,3215.1,2.48823]
["bitfinex","ETHUSD",1722143261416,3.2227,3215.9,3215.1,2.48823]
["bitfinex","ETHUSD",1722143261417,3.2227,3215.9,3215.2,2.48816]
["bitfinex","ETHUSD",1722143261627,2.93845231,3215.4,3215.2,2.48816]
["bitfinex","ETHUSD",1722143261780,3.2227,3215.9,3215.0,2.48827]
["bitfinex","ETHUSD",1722143261781,4.30944394,3215.3,3215.0,2.48827]
["bitfinex","ETHUSD",1722143262120,3.23229754,3215.3,3215.1,2.48825]
["bitfinex","ETHUSD",1722143262325,4.01556505,3215.2,3214.9,2.48837]
["bitfinex","ETHUSD",1722143262492,2.93845231,3215.2,3214.9,2.48837]
["bitfinex","ETHUSD",1722143262819,1.07715161,3215.1,3214.9,2.48837]
["bitfinex","ETHUSD",1722143263116,2.93845231,3215.2,3214.9,2.48837]
["bitfinex","ETHUSD",1722143263319,2.93845231,3215.2,3214.9,2.48836]
["bitfinex","ETHUSD",1722143263525,1.07714832,3215.1,3214.8,2.48847]
["bitfinex","ETHUSD",1722143263698,3.26153517,3215.2,3214.8,2.48847]
["bitfinex","ETHUSD",1722143263894,1.07715894,3215.1,3214.8,2.48847]
["bitfinex","ETHUSD",1722143264098,0.32322975,3215.2,3214.8,2.48847]
["bitfinex","ETHUSD",1722143264099,2.93834668,3215.2,3214.8,2.48847]
["bitfinex","ETHUSD",1722143264293,1.07715854,3215.1,3214.9,2.48833]
["bitfinex","ETHUSD",1722143264601,2.93834668,3215.3,3215.0,2.48833]
["bitfinex","ETHUSD",1722143264982,2.93834668,3215.2,3215.0,2.48833]
["bitfinex","ETHUSD",1722143266210,2.93834668,3215.2,3214.7,2.48851]
["bitfinex","ETHUSD",1722143266211,4.0154534,3215.1,3214.7,2.48851]
["bitfinex","ETHUSD",1722143266549,4.0154534,3215.0,3214.8,2.48848]
["bitfinex","ETHUSD",1722143266695,2.93851434,3215.0,3214.9,4.97682]
["bitfinex","ETHUSD",1722143266894,0.735,3215.9,3215.0,2.48833]
["bitfinex","ETHUSD",1722143266895,2.93851434,3215.2,3215.0,2.48833]
["bitfinex","ETHUSD",1722143267102,4.01564137,3215.1,3215.0,2.48833]
["bitfinex","ETHUSD",1722143268297,2.93851434,3215.2,3215.0,2.48833]
["bitfinex","ETHUSD",1722143268494,2.93851434,3215.2,3214.8,2.48847]
["bitfinex","ETHUSD",1722143268495,1.07710705,3215.1,3214.8,2.48847]
["bitfinex","ETHUSD",1722143268688,4.01562139,3215.1,3214.8,2.48847]
["bitfinex","ETHUSD",1722143268891,4.01562139,3215.0,3214.8,2.48847]
["bitfinex","ETHUSD",1722143269116,3.34007648,3215.0,3214.7,2.48855]
["bitfinex","ETHUSD",1722143269320,1.07720876,3214.9,3214.6,2.4886]
["bitfinex","ETHUSD",1722143269522,2.93851434,3215.0,3214.6,2.4886]
["bitfinex","ETHUSD",1722143269758,1.07720993,3214.9,3214.5,2.3503]
["bitfinex","ETHUSD",1722143269939,2.93848031,3215.0,3214.6,2.48859]
["bitfinex","ETHUSD",1722143270277,3.23227621,3215.0,3214.6,4.97716]
["bitfinex","ETHUSD",1722143270429,3.23227621,3215.0,3214.6,2.48857]
["bitfinex","ETHUSD",1722143270626,4.01563485,3214.9,3214.4,2.48876]
["bitfinex","ETHUSD",1722143270822,4.01563485,3214.8,3214.4,2.48876]
["bitfinex","ETHUSD",1722143271030,2.93842818,3214.8,3214.4,2.48876]
["bitfinex","ETHUSD",1722143271438,3.2616558,3214.8,3214.5,2.48867]
["bitfinex","ETHUSD",1722143272366,3.2616558,3214.8,3214.4,2.48876]
["bitfinex","ETHUSD",1722143272526,3.2616558,3214.8,3214.5,2.48871]
["bitfinex","ETHUSD",1722143272959,0.32322762,3214.8,3214.5,2.48871]
["bitfinex","ETHUSD",1722143273270,0.32322762,3214.8,3214.4,2.48875]
["bitfinex","ETHUSD",1722143273271,3.32830231,3214.7,3214.4,2.48875]
["bitfinex","ETHUSD",1722143273475,1.07725166,3214.6,3214.4,2.48875]
["bitfinex","ETHUSD",1722143273660,3.57921269,3214.7,3214.4,2.48875]
["bitfinex","ETHUSD",1722143273838,3.57921269,3214.7,3214.2,2.48889]
["bitfinex","ETHUSD",1722143274043,2.93823958,3214.5,3214.2,2.48889]
["bitfinex","ETHUSD",1722143274260,3.57921269,3214.5,3214.2,2.48889]
["bitfinex","ETHUSD",1722143274432,2.93823958,3214.5,3214.2,2.48889]
["bitfinex","ETHUSD",1722143274969,3.93713396,3214.6,3214.1,2.425]
["bitfinex","ETHUSD",1722143275172,4.65659747,3214.5,3214.1,4.91399]
["bitfinex","ETHUSD",1722143275391,2.66120825,3214.4,3214.0,2.48909]
["bitfinex","ETHUSD",1722143275527,4.65629228,3214.4,3213.7,2.57403073]
["bitfinex","ETHUSD",1722143275866,4.06868522,3214.5,3214.1,2.48901]
["bitfinex","ETHUSD",1722143276026,2.72328038,3214.4,3213.4,0.3118]
["bitfinex","ETHUSD",1722143276230,2.48917,3214.0,3213.4,0.3118]
["bitfinex","ETHUSD",1722143276593,0.64097311,3213.6,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143276814,5.07928871,3213.5,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143276990,3.57652451,3213.3,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143277295,6.11191155,3213.2,3213.1,1.34006994]
["bitfinex","ETHUSD",1722143277489,6.11191155,3213.2,3212.3,0.1452281]
["bitfinex","ETHUSD",1722143277490,2.49008,3212.8,3212.3,0.1452281]
["bitfinex","ETHUSD",1722143277811,2.49028,3212.5,3212.3,0.1452281]
["bitfinex","ETHUSD",1722143277967,5.29360935,3212.4,3212.3,0.1452281]
["bitfinex","ETHUSD",1722143278290,8.01889327,3212.4,3212.3,0.1452281]
["bitfinex","ETHUSD",1722143278447,13.04276141,3212.4,3212.3,0.1452281]
["bitfinex","ETHUSD",1722143278647,16.35948778,3212.4,3212.3,0.1452281]
["bitfinex","ETHUSD",1722143278957,12.78640448,3212.4,3212.3,0.1452281]
["bitfinex","ETHUSD",1722143279166,11.70809225,3212.4,3212.3,0.1452281]
["bitfinex","ETHUSD",1722143279385,16.74284284,3212.4,3212.3,0.1452281]
["bitfinex","ETHUSD",1722143279691,15.86929125,3212.4,3212.3,0.1452281]
["bitfinex","ETHUSD",1722143279894,17.21914056,3212.4,3212.3,0.1452281]
["bitfinex","ETHUSD",1722143280096,14.28410835,3212.4,3212.3,0.1452281]
["bitfinex","ETHUSD",1722143280454,16.77444835,3212.4,3212.3,0.1452281]
["bitfinex","ETHUSD",1722143280752,16.77444835,3212.4,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143280753,2.49043,3212.3,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143280979,2.412,3211.6,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143281180,2.93467591,3211.9,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143281181,2.49165,3210.8,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143281392,3.57116646,3211.9,3210.5,0.06229335]
["bitfinex","ETHUSD",1722143281393,0.63649055,3211.8,3210.5,0.06229335]
["bitfinex","ETHUSD",1722143281597,0.63649055,3211.8,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143281598,3.09701365,3211.8,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143281915,3.3667199,3212.4,3210.9,2.4328]
["bitfinex","ETHUSD",1722143282068,0.31292935,3212.4,3211.7,2.49088]
["bitfinex","ETHUSD",1722143282266,2.49056,3212.2,3211.4,2.49111]
["bitfinex","ETHUSD",1722143282452,5.3525339,3212.9,3211.5,0.0622679]
["bitfinex","ETHUSD",1722143282657,0.53525339,3212.8,3212.2,2.49048]
["bitfinex","ETHUSD",1722143283110,2.48973,3213.2,3211.3,3.0]
["bitfinex","ETHUSD",1722143283111,2.48965,3213.3,3211.4,0.06225656]
["bitfinex","ETHUSD",1722143283420,2.48939,3213.7,3212.8,2.48997]
["bitfinex","ETHUSD",1722143283577,2.48939,3213.7,3212.6,2.49013]
["bitfinex","ETHUSD",1722143283578,2.48935,3213.7,3212.9,2.4899]
["bitfinex","ETHUSD",1722143283754,2.48956,3213.5,3212.7,2.49009]
["bitfinex","ETHUSD",1722143283957,2.48956,3213.5,3212.0,3.0]
["bitfinex","ETHUSD",1722143284223,2.48956,3213.5,3212.8,2.49001]
["bitfinex","ETHUSD",1722143284416,0.248935,3213.6,3213.1,2.48973]
["bitfinex","ETHUSD",1722143284557,2.4892,3213.9,3213.1,2.48974]
["bitfinex","ETHUSD",1722143284901,2.4897,3213.3,3212.5,2.49026]
["bitfinex","ETHUSD",1722143285096,0.06200465,3213.2,3212.6,2.49019]
["bitfinex","ETHUSD",1722143285298,0.06200465,3213.4,3212.8,2.49003]
["bitfinex","ETHUSD",1722143285607,0.06200465,3213.4,3212.7,2.4901]
["bitfinex","ETHUSD",1722143285768,0.06200465,3213.4,3212.8,2.49003]
["bitfinex","ETHUSD",1722143285972,2.55158465,3213.4,3212.6,2.49015]
["bitfinex","ETHUSD",1722143286157,2.48966,3213.3,3212.7,2.4901]
["bitfinex","ETHUSD",1722143286362,2.48951,3213.5,3212.8,2.49001]
["bitfinex","ETHUSD",1722143286663,0.248951,3213.4,3212.6,2.49019]
["bitfinex","ETHUSD",1722143286863,0.248951,3213.4,3212.0,2.49065]
["bitfinex","ETHUSD",1722143286864,0.06200465,3213.4,3212.0,2.49065]
["bitfinex","ETHUSD",1722143287080,2.48988,3213.1,3212.2,2.4905]
["bitfinex","ETHUSD",1722143287276,0.248988,3213.0,3211.6,5.49092]
["bitfinex","ETHUSD",1722143287491,0.248988,3213.0,3212.6,2.49015]
["bitfinex","ETHUSD",1722143287802,2.4173,3213.5,3212.5,2.49023]
["bitfinex","ETHUSD",1722143287803,0.08215202,3212.9,3212.5,2.49023]
["bitfinex","ETHUSD",1722143288035,0.08215202,3212.9,3212.5,2.49024]
["bitfinex","ETHUSD",1722143288182,2.48926,3213.8,3212.3,2.49041]
["bitfinex","ETHUSD",1722143288506,2.48928,3213.8,3213.0,2.48986]
["bitfinex","ETHUSD",1722143288715,0.08208452,3213.7,3212.8,2.48999]
["bitfinex","ETHUSD",1722143288859,2.4895,3213.5,3212.8,2.48999]
["bitfinex","ETHUSD",1722143289060,2.4895,3213.5,3211.9,2.412]
["bitfinex","ETHUSD",1722143289061,2.48967,3213.3,3212.4,2.49033]
["bitfinex","ETHUSD",1722143289485,0.06200465,3213.4,3212.8,2.49001]
["bitfinex","ETHUSD",1722143289866,2.55164465,3213.4,3212.5,2.49019]
["bitfinex","ETHUSD",1722143290070,0.08265233,3213.3,3212.8,2.49003]
["bitfinex","ETHUSD",1722143290260,0.08265233,3213.3,3212.9,2.48996]
["bitfinex","ETHUSD",1722143290461,0.08265233,3213.3,3213.0,2.48984]
["bitfinex","ETHUSD",1722143290672,0.08265233,3213.3,3212.8,2.48999]
["bitfinex","ETHUSD",1722143290895,0.08265233,3213.3,3213.0,2.48988]
["bitfinex","ETHUSD",1722143291097,0.08275051,3213.2,3213.0,2.48988]
["bitfinex","ETHUSD",1722143291312,0.08275051,3213.2,3213.1,2.4898]
["bitfinex","ETHUSD",1722143291520,2.4173,3214.1,3213.2,2.48972]
["bitfinex","ETHUSD",1722143291671,0.32546708,3213.4,3213.0,2.48988]
["bitfinex","ETHUSD",1722143292023,0.08275051,3213.3,3213.0,2.48988]
["bitfinex","ETHUSD",1722143292227,0.08275051,3213.3,3212.8,2.49002]
["bitfinex","ETHUSD",1722143292389,0.06200465,3213.4,3212.8,2.49002]
["bitfinex","ETHUSD",1722143292590,0.08275051,3213.2,3212.8,2.49002]
["bitfinex","ETHUSD",1722143292792,0.25515047,3213.3,3212.8,2.49002]
["bitfinex","ETHUSD",1722143293100,0.25515047,3213.3,3211.9,2.412]
["bitfinex","ETHUSD",1722143293101,0.08275051,3213.1,3212.4,2.49032]
["bitfinex","ETHUSD",1722143293306,2.48997,3212.9,3212.2,2.49048]
["bitfinex","ETHUSD",1722143293484,0.08275051,3213.0,3212.2,2.49048]
["bitfinex","ETHUSD",1722143293689,0.08275051,3213.0,3212.4,2.49033]
["bitfinex","ETHUSD",1722143293901,2.48966,3213.3,3212.4,2.49033]
["bitfinex","ETHUSD",1722143293902,0.08274131,3212.9,3212.4,2.49033]
["bitfinex","ETHUSD",1722143294220,2.47930465,3213.1,3212.2,2.49048]
["bitfinex","ETHUSD",1722143294373,0.08274131,3212.8,3211.4,2.412]
["bitfinex","ETHUSD",1722143294582,0.08274131,3212.8,3212.4,2.49034]
["bitfinex","ETHUSD",1722143295098,0.08274131,3212.8,3211.9,3.0]
["bitfinex","ETHUSD",1722143295099,0.08274131,3212.8,3212.3,2.49042]
["bitfinex","ETHUSD",1722143295407,0.08254191,3212.7,3212.3,2.49042]
["bitfinex","ETHUSD",1722143295778,2.73782047,3213.0,3212.3,2.49042]
["bitfinex","ETHUSD",1722143296007,3.08802396,3212.9,3212.3,2.49042]
["bitfinex","ETHUSD",1722143296215,0.59805396,3212.9,3212.5,2.49022]
["bitfinex","ETHUSD",1722143296518,0.59805396,3212.9,3211.9,5.49073]
["bitfinex","ETHUSD",1722143296519,0.08254191,3212.9,3212.6,2.49018]
["bitfinex","ETHUSD",1722143296728,0.08254191,3212.9,3212.4,2.49034]
["bitfinex","ETHUSD",1722143297022,0.08254191,3212.9,3212.5,2.49023]
["bitfinex","ETHUSD",1722143297235,0.14454656,3212.9,3212.2,2.49049]
["bitfinex","ETHUSD",1722143297583,0.08254191,3212.9,3212.3,2.49038]
["bitfinex","ETHUSD",1722143297908,2.74719619,3212.9,3212.2,2.4905]
["bitfinex","ETHUSD",1722143298121,0.08256032,3212.8,3212.3,2.49037]
["bitfinex","ETHUSD",1722143298493,2.57263032,3212.8,3212.1,2.49057]
["bitfinex","ETHUSD",1722143298699,0.08256032,3212.8,3212.1,2.49057]
["bitfinex","ETHUSD",1722143298912,0.33980935,3212.8,3212.1,2.49057]
["bitfinex","ETHUSD",1722143299106,0.25724903,3212.8,3212.3,2.49042]
["bitfinex","ETHUSD",1722143299343,0.08253271,3212.7,3212.3,2.49042]
["bitfinex","ETHUSD",1722143299532,0.25724903,3212.8,3212.2,2.49048]
["bitfinex","ETHUSD",1722143299835,0.08253271,3212.7,3212.2,2.49048]
["bitfinex","ETHUSD",1722143299989,0.36550688,3212.7,3212.3,2.49042]
["bitfinex","ETHUSD",1722143300437,2.85561688,3212.7,3212.1,2.49057]
["bitfinex","ETHUSD",1722143300637,0.36550688,3212.7,3212.1,2.49057]
["bitfinex","ETHUSD",1722143300841,0.36550688,3212.7,3210.0,8.98]
["bitfinex","ETHUSD",1722143300842,0.08253271,3212.7,3212.6,4.98038]
["bitfinex","ETHUSD",1722143301233,7.35,3213.6,3212.8,2.49]
["bitfinex","ETHUSD",1722143301399,2.4894,3213.7,3212.9,2.48996]
["bitfinex","ETHUSD",1722143301596,2.48957,3213.4,3212.7,2.4901]
["bitfinex","ETHUSD",1722143301821,2.48957,3213.4,3212.8,2.49003]
["bitfinex","ETHUSD",1722143302014,0.0796626,3213.3,3212.8,2.49003]
["bitfinex","ETHUSD",1722143302303,0.0796626,3213.3,3212.7,2.49006]
["bitfinex","ETHUSD",1722143302550,0.14166725,3213.3,3212.8,2.49003]
["bitfinex","ETHUSD",1722143302836,0.0796626,3213.2,3212.8,2.49003]
["bitfinex","ETHUSD",1722143303001,0.0796626,3213.2,3213.0,2.48983]
["bitfinex","ETHUSD",1722143303198,2.93589029,3213.6,3212.8,2.49003]
["bitfinex","ETHUSD",1722143303415,2.93589029,3213.6,3212.6,2.49016]
["bitfinex","ETHUSD",1722143303416,0.07978877,3213.1,3212.9,2.48994]
["bitfinex","ETHUSD",1722143303639,2.93589029,3213.4,3212.9,2.48994]
["bitfinex","ETHUSD",1722143303853,0.07978877,3213.0,3212.9,2.48994]
["bitfinex","ETHUSD",1722143304050,2.48973,3213.2,3212.6,2.49015]
["bitfinex","ETHUSD",1722143304365,0.07978877,3213.0,3212.4,2.49031]
["bitfinex","ETHUSD",1722143304516,0.25696488,3212.9,3212.4,2.49031]
["bitfinex","ETHUSD",1722143304720,0.25696488,3212.9,3212.3,2.2857]
["bitfinex","ETHUSD",1722143304721,0.33675365,3212.9,3212.5,2.49027]
["bitfinex","ETHUSD",1722143304920,2.82672365,3212.9,3212.3,2.49041]
["bitfinex","ETHUSD",1722143305104,0.33675365,3212.9,3212.4,2.49034]
["bitfinex","ETHUSD",1722143305435,2.49009,3212.8,3212.1,2.49056]
["bitfinex","ETHUSD",1722143305743,0.57627339,3212.7,3212.2,2.49048]
["bitfinex","ETHUSD",1722143306099,0.07978877,3212.6,3212.3,2.49042]
["bitfinex","ETHUSD",1722143306303,0.07978877,3212.6,3212.2,2.49048]
["bitfinex","ETHUSD",1722143306545,5.42511241,3212.8,3212.2,2.49048]
["bitfinex","ETHUSD",1722143306744,2.93506241,3212.8,3212.2,2.49048]
["bitfinex","ETHUSD",1722143306960,0.07973337,3212.7,3212.2,2.49048]
["bitfinex","ETHUSD",1722143307267,0.07973337,3212.7,3212.3,2.49042]
["bitfinex","ETHUSD",1722143307762,0.07973337,3212.7,3211.3,2.49116]
["bitfinex","ETHUSD",1722143307763,2.49043,3212.3,3211.3,2.49116]
["bitfinex","ETHUSD",1722143307929,2.49043,3212.3,3211.1,2.4913]
["bitfinex","ETHUSD",1722143307930,5.42536902,3212.2,3210.6,2.2857]
["bitfinex","ETHUSD",1722143308143,5.42536902,3212.2,3211.3,2.49115]
["bitfinex","ETHUSD",1722143308144,1.15781253,3212.1,3211.3,2.49115]
["bitfinex","ETHUSD",1722143308430,1.07810376,3212.0,3211.7,2.49082]
["bitfinex","ETHUSD",1722143308631,3.44870625,3212.1,3211.4,2.49104]
["bitfinex","ETHUSD",1722143308862,0.07967799,3211.9,3211.4,2.49104]
["bitfinex","ETHUSD",1722143309053,0.07967799,3211.9,3211.5,2.49104]
["bitfinex","ETHUSD",1722143309358,0.07967799,3211.9,3211.8,2.49081]
["bitfinex","ETHUSD",1722143309543,2.93473931,3212.3,3211.8,2.49081]
["bitfinex","ETHUSD",1722143309749,7.91819573,3212.8,3211.8,2.49081]
["bitfinex","ETHUSD",1722143309750,2.93473931,3212.4,3212.0,2.49064]
["bitfinex","ETHUSD",1722143309968,1.07811825,3212.3,3211.8,2.49081]
["bitfinex","ETHUSD",1722143310178,1.07811825,3212.3,3211.0,2.49137]
["bitfinex","ETHUSD",1722143310179,2.9349309,3212.0,3211.2,2.49126]
["bitfinex","ETHUSD",1722143310462,2.49013,3212.7,3210.9,2.2857]
["bitfinex","ETHUSD",1722143310463,4.01304915,3211.9,3211.6,2.49091]
["bitfinex","ETHUSD",1722143310660,0.07940411,3211.9,3211.7,2.49088]
["bitfinex","ETHUSD",1722143310850,0.07940411,3211.9,3211.4,2.49108]
["bitfinex","ETHUSD",1722143311046,0.3014335,3211.8,3211.6,2.49094]
["bitfinex","ETHUSD",1722143311251,0.3014335,3211.8,3211.4,2.49108]
["bitfinex","ETHUSD",1722143311667,0.07940411,3211.7,3211.4,2.49108]
["bitfinex","ETHUSD",1722143312072,2.934608,3211.9,3211.4,2.49108]
["bitfinex","ETHUSD",1722143312276,0.07940411,3211.6,3211.5,2.49104]
["bitfinex","ETHUSD",1722143312473,0.07940411,3211.6,3211.2,2.49125]
["bitfinex","ETHUSD",1722143312474,2.934608,3211.9,3211.3,2.49116]
["bitfinex","ETHUSD",1722143312770,0.2934608,3211.8,3211.4,2.49112]
["bitfinex","ETHUSD",1722143312931,0.07940411,3211.7,3211.2,2.49125]
["bitfinex","ETHUSD",1722143313888,0.07940411,3211.7,3211.3,2.49119]
["bitfinex","ETHUSD",1722143314182,3.56931925,3211.7,3211.0,2.49143]
["bitfinex","ETHUSD",1722143314390,0.75905979,3211.6,3211.0,2.49143]
["bitfinex","ETHUSD",1722143314974,3.25003979,3211.6,3210.8,5.49158]
["bitfinex","ETHUSD",1722143315141,3.25003979,3211.6,3210.9,2.4915]
["bitfinex","ETHUSD",1722143315345,2.49105,3211.5,3210.7,3.0]
["bitfinex","ETHUSD",1722143315544,2.49105,3211.5,3210.4,3.04088501]
["bitfinex","ETHUSD",1722143315545,0.33121144,3211.4,3210.8,2.49153]
["bitfinex","ETHUSD",1722143315754,0.74174346,3211.6,3210.9,2.24145]
["bitfinex","ETHUSD",1722143315755,0.07932098,3211.3,3210.9,2.24145]
["bitfinex","ETHUSD",1722143315939,3.17076881,3211.6,3210.9,5.49149]
["bitfinex","ETHUSD",1722143316143,4.15436226,3211.5,3210.6,2.49173]
["bitfinex","ETHUSD",1722143316359,5.56699065,3211.5,3210.6,2.49173]
["bitfinex","ETHUSD",1722143316557,2.63243563,3211.5,3210.6,2.49173]
["bitfinex","ETHUSD",1722143316742,1.70321854,3211.4,3210.5,5.49182]
["bitfinex","ETHUSD",1722143316979,0.07923788,3211.3,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143317176,2.49144,3211.0,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143317376,2.93455502,3211.2,3210.4,3.24707501]
["bitfinex","ETHUSD",1722143317377,2.4914,3211.1,3210.4,3.24707501]
["bitfinex","ETHUSD",1722143317715,0.07923788,3211.0,3210.5,2.24182]
["bitfinex","ETHUSD",1722143317865,0.25706379,3210.9,3210.5,2.057137]
["bitfinex","ETHUSD",1722143318208,0.25706379,3210.9,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143318418,0.07923788,3210.8,3210.4,3.24701501]
["bitfinex","ETHUSD",1722143318600,2.49135,3211.2,3210.5,2.49181]
["bitfinex","ETHUSD",1722143318762,2.49135,3211.2,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143318763,2.49162,3210.8,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143318965,2.9339226,3210.8,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143319309,4.95359,3211.0,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143319310,0.48034602,3210.7,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143319491,2.57079465,3210.7,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143319677,0.07907465,3210.7,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143320210,0.0787452,3210.6,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143320366,2.5704852,3210.6,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143320566,0.25704852,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143320761,0.0786405,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143320970,5.42504787,3211.1,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143320971,2.49143,3211.1,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143321207,2.93366787,3211.2,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143321208,0.0786405,3211.0,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143321380,2.93366787,3211.6,3211.1,2.49132]
["bitfinex","ETHUSD",1722143321585,2.93366787,3211.6,3210.9,2.49151]
["bitfinex","ETHUSD",1722143321586,0.07865897,3211.5,3211.2,2.49126]
["bitfinex","ETHUSD",1722143322212,0.07865897,3211.5,3211.4,2.49112]
["bitfinex","ETHUSD",1722143322511,0.2934608,3211.8,3210.9,2.49145]
["bitfinex","ETHUSD",1722143322716,0.0787637,3211.5,3211.0,2.49143]
["bitfinex","ETHUSD",1722143323021,0.0787637,3211.4,3210.5,3.0]
["bitfinex","ETHUSD",1722143323167,2.49121,3211.3,3210.7,2.49164]
["bitfinex","ETHUSD",1722143323362,0.06200465,3211.2,3209.6,2.412]
["bitfinex","ETHUSD",1722143323612,0.0788653,3211.1,3210.3,2.49193]
["bitfinex","ETHUSD",1722143323816,0.0788653,3211.1,3210.5,2.49177]
["bitfinex","ETHUSD",1722143323817,0.3420733,3211.1,3210.5,2.49177]
["bitfinex","ETHUSD",1722143324115,0.3420733,3211.1,3210.1,2.49211]
["bitfinex","ETHUSD",1722143324116,2.49159,3210.8,3210.1,2.49211]
["bitfinex","ETHUSD",1722143324416,2.49159,3210.8,3209.8,3.00186084]
["bitfinex","ETHUSD",1722143324417,2.754588,3211.1,3210.4,3.24702501]
["bitfinex","ETHUSD",1722143324611,2.49161,3210.8,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143324919,0.263208,3211.1,3210.5,2.49176]
["bitfinex","ETHUSD",1722143324920,2.754568,3211.1,3210.5,2.49176]
["bitfinex","ETHUSD",1722143325069,0.0788653,3210.7,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143325273,0.2754568,3211.0,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143325500,0.07872057,3210.6,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143325702,2.7669068,3211.0,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143325971,2.49167,3210.7,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143326172,3.06880257,3210.6,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143326372,2.57047057,3210.6,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143326787,0.07872057,3210.6,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143327680,0.0787144,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143328468,2.5705344,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143328683,3.08296831,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143329330,5.57478831,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143330697,3.08296831,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143331221,5.57478831,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143331386,5.63679296,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143331785,9.64928327,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143331979,5.63679296,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143332177,8.12861296,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143332389,9.20767514,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143334304,8.12861296,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143334503,9.20767937,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143334803,6.71585937,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143336013,7.09529811,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143336197,5.57478831,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143336409,6.65378508,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143336586,9.58704847,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143337302,9.58643161,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143337626,6.65375276,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143338039,8.06660831,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143338337,9.65386507,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143339303,6.65386507,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143339898,4.16204507,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143340632,0.59114831,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143340945,0.0787144,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143341235,9.07413353,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143341390,3.64949867,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143341586,3.01153649,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143341841,0.0787144,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143342139,0.0787144,3210.5,3210.4,3.24708501]
["bitfinex","ETHUSD",1722143342504,2.93282209,3210.9,3210.4,3.24708501]
["bitfinex","ETHUSD",1722143342833,2.93282209,3210.9,3210.5,2.49179]
["bitfinex","ETHUSD",1722143343129,4.01204415,3210.9,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143343352,6.50369213,3210.8,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143343511,7.21609599,3210.7,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143343700,1.07875582,3210.6,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143343892,0.06200465,3210.7,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143344093,4.07410031,3210.7,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143344396,1.14082024,3210.6,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143344598,3.14840266,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143344822,4.22721825,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143345101,1.73539825,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143345543,6.71903825,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143345909,5.64022266,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143346107,4.22739378,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143346446,3.14840266,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143346652,4.22730924,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143347194,1.73548924,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143347998,1.07890658,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143348197,2.49161,3210.8,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143348394,3.57053019,3210.7,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143348638,1.07885019,3210.6,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143348848,2.49182,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143349154,3.10425448,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143349312,4.1831253,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143350126,6.6749453,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143351252,13.75295004,3210.5,3210.4,0.75518501]
["bitfinex","ETHUSD",1722143351457,4.98456,3209.9,3209.8,0.00186084]
["bitfinex","ETHUSD",1722143351754,6.12543547,3209.9,3209.8,0.00186084]
["bitfinex","ETHUSD",1722143352277,6.12572276,3209.9,3209.8,0.00186084]
["bitfinex","ETHUSD",1722143352475,6.12572276,3209.9,3209.1,0.1452281]
["bitfinex","ETHUSD",1722143352476,2.49266,3209.5,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143352635,2.9341565,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143352833,2.9341565,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143353033,3.57171811,3209.6,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143353034,2.9341565,3209.4,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143353483,1.07915811,3209.3,3209.1,2.58999894]
["bitfinex","ETHUSD",1722143353766,4.01331461,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143353952,2.9341565,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143354160,2.49239,3209.8,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143354161,2.9341565,3209.4,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143354728,3.00446,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143354969,3.00446,3209.3,3209.1,2.58992894]
["bitfinex","ETHUSD",1722143355478,0.0703035,3209.3,3209.1,2.58992894]
["bitfinex","ETHUSD",1722143357132,1.07920273,3209.2,3209.1,2.58992894]
["bitfinex","ETHUSD",1722143357332,1.07920273,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143357542,1.14950623,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143357747,1.14950946,3209.2,3209.1,2.58999894]
["bitfinex","ETHUSD",1722143358032,0.0703035,3209.2,3209.1,2.58999894]
["bitfinex","ETHUSD",1722143358233,2.93431883,3209.3,3209.1,2.58999894]
["bitfinex","ETHUSD",1722143358444,0.0703035,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143358651,4.01369973,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143358846,4.08400323,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143359166,1.14951934,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143359479,0.0703035,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143359785,2.93448389,3209.4,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143359994,3.70322654,3212.6,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143359995,0.07032527,3209.3,3209.1,2.58993894]
["bitfinex","ETHUSD",1722143360149,0.95468507,3210.3,3209.3,2.49269]
["bitfinex","ETHUSD",1722143360150,2.93448389,3209.6,3209.3,2.49269]
["bitfinex","ETHUSD",1722143360348,0.06798109,3209.5,3209.1,2.58998894]
["bitfinex","ETHUSD",1722143360692,2.93448389,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143361053,0.06783821,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143361247,2.93448389,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143361563,0.06783821,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143361765,2.93476057,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143361958,0.06785064,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143362163,2.93476057,3209.4,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143362448,0.06785064,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143362650,2.93476057,3209.5,3209.2,2.49283]
["bitfinex","ETHUSD",1722143362991,0.06559064,3209.4,3209.2,2.49283]
["bitfinex","ETHUSD",1722143363197,4.07950732,3209.4,3209.2,2.49283]
["bitfinex","ETHUSD",1722143363380,1.07917846,3209.3,3209.2,2.49283]
["bitfinex","ETHUSD",1722143363695,1.07917846,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143363696,0.06556887,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143364251,0.36560181,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143364712,0.42760646,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143364864,3.36236703,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143365200,3.30063776,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143365578,0.36560181,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143366408,0.06556887,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143366993,2.93507132,3209.5,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143367191,0.06554404,3209.4,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143368093,0.6383383,3209.8,3209.2,2.49277]
["bitfinex","ETHUSD",1722143368305,0.06554404,3209.3,3209.2,2.49277]
["bitfinex","ETHUSD",1722143368453,2.93536364,3209.6,3209.2,2.49277]
["bitfinex","ETHUSD",1722143368653,1.70477469,3209.5,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143368894,4.64013833,3209.5,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143369082,3.5609897,3209.5,3209.1,2.58993894]
["bitfinex","ETHUSD",1722143369287,3.5609897,3209.5,3209.2,2.49282]
["bitfinex","ETHUSD",1722143369288,0.06554404,3209.5,3209.2,2.49282]
["bitfinex","ETHUSD",1722143369671,0.06554404,3209.5,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143369875,1.58640486,3209.4,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143370602,0.06554404,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143370786,3.57370194,3209.5,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143370960,1.65192527,3209.4,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143371160,0.06555957,3209.4,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143371358,1.5864308,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143371557,0.06200465,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143371871,1.65199037,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143372069,0.7719106,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143372288,0.06555024,3209.2,3209.1,2.58999894]
["bitfinex","ETHUSD",1722143372596,5.16090519,3209.3,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143372808,3.30405813,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143372954,1.65203984,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143373466,3.43163805,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143373658,7.34950562,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143374059,7.28750097,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143374359,6.20591538,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143374657,13.94890118,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143374859,13.70930538,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143375279,11.29730538,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143376081,12.89641567,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143376282,11.29730538,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143376513,12.89649645,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143376678,11.29730538,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143376879,12.57644297,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143377534,11.49718517,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143377706,11.216528,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143377913,8.80458529,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143378092,6.31175529,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143378433,7.16516757,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143378582,4.67233757,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143378789,4.35260524,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143379095,3.71321495,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143379327,3.37081033,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143379542,4.58800114,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143379832,5.22425467,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143380383,5.86364033,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143380818,5.86351984,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143381009,6.15567243,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143381336,9.60762505,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143381486,9.88605091,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143381832,11.16484958,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143382034,11.24608432,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143382234,12.84447776,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143382888,15.33623887,3209.2,3209.1,0.09708894]
["bitfinex","ETHUSD",1722143383218,15.33623887,3209.2,3208.0,2.49456]
["bitfinex","ETHUSD",1722143383219,2.49336,3208.6,3208.0,0.00087]
["bitfinex","ETHUSD",1722143383416,2.93526816,3208.3,3208.0,0.00087]
["bitfinex","ETHUSD",1722143383616,5.42872816,3208.4,3208.0,0.00087]
["bitfinex","ETHUSD",1722143383928,2.49346,3208.4,3208.0,0.00087]
["bitfinex","ETHUSD",1722143384098,4.32896023,3208.3,3208.0,0.00087]
["bitfinex","ETHUSD",1722143384302,0.31409127,3208.3,3208.0,0.00087]
["bitfinex","ETHUSD",1722143384501,3.24931731,3208.3,3208.0,0.00087]
["bitfinex","ETHUSD",1722143384727,0.31409127,3208.3,3208.0,0.00087]
["bitfinex","ETHUSD",1722143385328,2.80762127,3208.3,3208.0,0.00087]
["bitfinex","ETHUSD",1722143386489,0.57428473,3208.2,3207.7,2.49399]
["bitfinex","ETHUSD",1722143386694,0.57428473,3208.2,3207.7,2.39486]
["bitfinex","ETHUSD",1722143387008,0.06472973,3208.1,3207.7,2.39486]
["bitfinex","ETHUSD",1722143387335,2.742876,3208.3,3207.7,2.39486]
["bitfinex","ETHUSD",1722143387487,0.06472973,3208.0,3207.7,2.39486]
["bitfinex","ETHUSD",1722143387690,2.742876,3208.3,3207.7,2.39486]
["bitfinex","ETHUSD",1722143387927,0.06472973,3207.9,3207.7,2.39486]
["bitfinex","ETHUSD",1722143388225,0.06472973,3207.8,3207.7,2.39486]
["bitfinex","ETHUSD",1722143388442,2.742876,3208.3,3207.7,2.39486]
["bitfinex","ETHUSD",1722143388645,0.249346,3208.3,3207.8,2.49387]
["bitfinex","ETHUSD",1722143388945,2.93527125,3208.7,3207.9,2.4938]
["bitfinex","ETHUSD",1722143389118,4.01471801,3208.7,3207.9,4.98757]
["bitfinex","ETHUSD",1722143389317,4.01471801,3208.7,3207.9,2.49377]
["bitfinex","ETHUSD",1722143389318,2.4933,3208.6,3207.9,2.49377]
["bitfinex","ETHUSD",1722143389853,2.4933,3208.6,3207.7,2.49396]
["bitfinex","ETHUSD",1722143390020,2.4933,3208.6,3207.9,2.49384]
["bitfinex","ETHUSD",1722143390228,2.327,3207.8,3206.4,0.97851541]
["bitfinex","ETHUSD",1722143390407,4.824,3208.0,3205.8,0.1452281]
["bitfinex","ETHUSD",1722143390408,2.412,3206.6,3205.8,0.1452281]
["bitfinex","ETHUSD",1722143390602,0.63852727,3206.9,3205.8,0.1452281]
["bitfinex","ETHUSD",1722143390603,0.63852727,3206.3,3205.8,0.1452281]
["bitfinex","ETHUSD",1722143390803,1.27705455,3207.2,3205.8,2.6406881]
["bitfinex","ETHUSD",1722143390804,4.53164408,3206.6,3205.8,2.6406881]
["bitfinex","ETHUSD",1722143391111,4.53164408,3206.6,3205.8,0.1452281]
["bitfinex","ETHUSD",1722143391112,0.63852727,3205.9,3205.8,0.1452281]
["bitfinex","ETHUSD",1722143391432,1.62828736,3205.9,3205.8,0.1452281]
["bitfinex","ETHUSD",1722143391633,2.3573255,3206.5,3205.8,0.1452281]
["bitfinex","ETHUSD",1722143391634,2.49494,3206.5,3205.8,0.1452281]
["bitfinex","ETHUSD",1722143391803,2.49517,3206.2,3205.8,0.1452281]
["bitfinex","ETHUSD",1722143392222,2.55709465,3206.3,3205.8,0.1452281]
["bitfinex","ETHUSD",1722143392369,0.63852727,3206.0,3205.1,2.4431]
["bitfinex","ETHUSD",1722143392576,5.94595719,3206.2,3205.1,2.4431]
["bitfinex","ETHUSD",1722143392577,0.27928272,3206.2,3205.4,2.49574]
["bitfinex","ETHUSD",1722143392929,2.49486,3206.6,3205.7,2.49548]
["bitfinex","ETHUSD",1722143393128,2.49486,3206.6,3205.1,2.4431]
["bitfinex","ETHUSD",1722143393129,0.63852727,3206.9,3206.0,2.49524]
["bitfinex","ETHUSD",1722143393370,2.49464,3206.9,3206.0,2.49524]
["bitfinex","ETHUSD",1722143393758,2.49456,3207.0,3206.2,2.4431]
["bitfinex","ETHUSD",1722143393957,2.49456,3207.0,3206.2,4.93826]
["bitfinex","ETHUSD",1722143394159,2.49456,3207.0,3206.2,5.432086]
["bitfinex","ETHUSD",1722143394343,0.2327,3207.7,3206.3,2.4431]
["bitfinex","ETHUSD",1722143394550,2.7267,3207.7,3206.6,2.49482]
["bitfinex","ETHUSD",1722143394741,2.7267,3207.7,3206.9,2.49461]
["bitfinex","ETHUSD",1722143394945,0.2327,3207.7,3206.5,2.55726035]
["bitfinex","ETHUSD",1722143395233,2.49402,3207.7,3207.0,2.4431]
["bitfinex","ETHUSD",1722143395462,0.63638739,3208.1,3207.4,2.49422]
["bitfinex","ETHUSD",1722143395631,3.57130211,3208.3,3207.0,2.4431]
["bitfinex","ETHUSD",1722143395842,3.57130211,3208.4,3207.0,2.4431]
["bitfinex","ETHUSD",1722143396059,3.40632063,3208.3,3207.1,0.24431]
["bitfinex","ETHUSD",1722143396301,3.18736832,3208.3,3207.4,2.49421]
["bitfinex","ETHUSD",1722143396582,3.18736832,3208.3,3207.1,0.24431]
["bitfinex","ETHUSD",1722143396785,3.57138185,3208.5,3207.2,0.268741]
["bitfinex","ETHUSD",1722143396998,3.76592479,3208.8,3208.0,2.49376]
["bitfinex","ETHUSD",1722143396999,6.06453185,3208.8,3208.0,2.49376]
["bitfinex","ETHUSD",1722143397211,2.49315,3208.8,3208.1,2.3382]
["bitfinex","ETHUSD",1722143397360,2.81812746,3209.7,3208.1,2.3382]
["bitfinex","ETHUSD",1722143397564,2.49322,3208.7,3208.1,2.3382]
["bitfinex","ETHUSD",1722143397750,2.49327,3208.7,3208.1,2.3382]
["bitfinex","ETHUSD",1722143397950,2.49307,3208.9,3208.1,2.3382]
["bitfinex","ETHUSD",1722143397951,2.4933,3208.6,3208.1,2.3382]
["bitfinex","ETHUSD",1722143398145,2.49307,3208.9,3208.1,2.3382]
["bitfinex","ETHUSD",1722143398349,2.49299,3209.0,3208.1,1.85732]
["bitfinex","ETHUSD",1722143398573,3.12363074,3209.0,3208.1,1.85732]
["bitfinex","ETHUSD",1722143398797,0.63064074,3209.0,3208.3,2.49353]
["bitfinex","ETHUSD",1722143399093,0.63064074,3209.0,3208.1,4.35099]
["bitfinex","ETHUSD",1722143399094,0.2412,3209.2,3208.5,2.49337]
["bitfinex","ETHUSD",1722143399253,2.73404,3209.2,3208.4,2.49344]
["bitfinex","ETHUSD",1722143399453,6.0649074,3209.4,3208.2,3.0]
["bitfinex","ETHUSD",1722143399454,3.57056129,3209.4,3208.2,3.0]
["bitfinex","ETHUSD",1722143399698,0.05867881,3209.3,3209.0,2.49295]
["bitfinex","ETHUSD",1722143399995,0.05867881,3209.3,3208.6,2.49329]
["bitfinex","ETHUSD",1722143400175,2.4923,3209.9,3208.7,2.49321]
["bitfinex","ETHUSD",1722143400378,2.4923,3209.9,3208.5,2.412]
["bitfinex","ETHUSD",1722143400379,2.4923,3209.9,3208.8,2.49313]
["bitfinex","ETHUSD",1722143400551,2.4923,3209.9,3208.2,2.49356]
["bitfinex","ETHUSD",1722143400552,2.49265,3209.5,3208.1,2.49364]
["bitfinex","ETHUSD",1722143400752,0.249265,3209.5,3209.0,2.49298]
["bitfinex","ETHUSD",1722143400955,2.49237,3209.8,3209.1,2.4929]
["bitfinex","ETHUSD",1722143401306,2.49245,3209.7,3208.9,2.49302]
["bitfinex","ETHUSD",1722143401515,2.49245,3209.7,3209.1,2.49284]
["bitfinex","ETHUSD",1722143401516,0.05872251,3209.7,3209.1,2.49284]
["bitfinex","ETHUSD",1722143401655,0.05872251,3209.7,3208.7,2.2724]
["bitfinex","ETHUSD",1722143401656,0.05872251,3209.7,3209.0,2.49298]
["bitfinex","ETHUSD",1722143401858,6.25435294,3210.1,3209.0,2.49298]
["bitfinex","ETHUSD",1722143402161,4.57000622,3210.0,3209.3,2.49269]
["bitfinex","ETHUSD",1722143402472,4.57000622,3210.0,3209.5,2.49259]
["bitfinex","ETHUSD",1722143402473,0.77983806,3210.0,3209.5,2.49259]
["bitfinex","ETHUSD",1722143402710,0.05895034,3210.0,3209.5,2.49259]
["bitfinex","ETHUSD",1722143402908,0.05895034,3210.0,3209.7,2.49244]
["bitfinex","ETHUSD",1722143403197,0.63634949,3210.6,3209.7,2.49244]
["bitfinex","ETHUSD",1722143403508,0.63634949,3211.0,3209.8,4.76476]
["bitfinex","ETHUSD",1722143403718,0.05896281,3210.5,3210.1,2.49212]
["bitfinex","ETHUSD",1722143403863,2.49151,3210.9,3210.1,2.49212]
["bitfinex","ETHUSD",1722143403864,3.57143948,3211.0,3210.1,2.49212]
["bitfinex","ETHUSD",1722143404065,3.44593423,3211.1,3210.3,2.49191]
["bitfinex","ETHUSD",1722143404066,0.76070018,3210.9,3210.3,2.49191]
["bitfinex","ETHUSD",1722143404391,0.76070018,3210.9,3210.1,2.49212]
["bitfinex","ETHUSD",1722143404392,0.05896281,3210.9,3210.1,2.49212]
["bitfinex","ETHUSD",1722143404726,2.49141,3211.1,3210.1,2.49212]
["bitfinex","ETHUSD",1722143404873,0.05904704,3210.8,3210.4,2.49189]
["bitfinex","ETHUSD",1722143405084,3.5727244,3211.6,3210.7,2.49166]
["bitfinex","ETHUSD",1722143405297,3.5727244,3211.6,3209.8,5.5004]
["bitfinex","ETHUSD",1722143405298,0.7608619,3211.5,3210.2,3.228]
["bitfinex","ETHUSD",1722143405594,0.7608619,3211.5,3211.2,2.49125]
["bitfinex","ETHUSD",1722143405595,0.05904704,3211.5,3211.2,2.49125]
["bitfinex","ETHUSD",1722143405771,0.05904704,3211.5,3210.9,2.2724]
["bitfinex","ETHUSD",1722143405772,0.05904704,3211.5,3211.4,2.49112]
["bitfinex","ETHUSD",1722143405985,2.4905,3212.2,3211.4,2.49112]
["bitfinex","ETHUSD",1722143406218,0.05934021,3211.5,3211.4,2.49112]
["bitfinex","ETHUSD",1722143406361,0.05934021,3211.5,3211.3,2.55346568]
["bitfinex","ETHUSD",1722143406362,0.28161933,3212.1,3211.5,2.49104]
["bitfinex","ETHUSD",1722143406712,0.63634949,3212.7,3211.6,0.06227334]
["bitfinex","ETHUSD",1722143406713,0.05934021,3212.0,3211.6,0.06227334]
["bitfinex","ETHUSD",1722143406922,0.05934021,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1722143407081,2.48997,3212.9,3212.0,2.49063]
["bitfinex","ETHUSD",1722143407311,3.89089914,3213.3,3211.9,4.98146]
["bitfinex","ETHUSD",1722143407312,0.05773441,3212.0,3211.9,4.98146]
["bitfinex","ETHUSD",1722143407508,0.96199251,3213.4,3212.3,2.4904]
["bitfinex","ETHUSD",1722143407509,2.48978,3213.2,3212.3,2.4904]
["bitfinex","ETHUSD",1722143407726,2.48966,3213.3,3212.5,2.49024]
["bitfinex","ETHUSD",1722143407929,0.05773441,3213.1,3212.3,2.49042]
["bitfinex","ETHUSD",1722143408105,0.06200465,3213.9,3212.4,2.49028]
["bitfinex","ETHUSD",1722143408312,2.48949,3213.5,3212.4,2.49028]
["bitfinex","ETHUSD",1722143408526,2.48974,3213.2,3212.5,2.49026]
["bitfinex","ETHUSD",1722143408899,2.4901,3212.8,3211.9,2.2724]
["bitfinex","ETHUSD",1722143409131,0.05808008,3213.1,3212.5,2.4902]
["bitfinex","ETHUSD",1722143409454,0.31875341,3213.8,3212.5,2.49019]
["bitfinex","ETHUSD",1722143409455,0.05615674,3213.0,3212.5,2.49019]
["bitfinex","ETHUSD",1722143409611,2.48982,3213.1,3212.3,2.49041]
["bitfinex","ETHUSD",1722143409815,0.05615674,3212.9,3212.3,2.49041]
["bitfinex","ETHUSD",1722143410017,0.248982,3213.1,3212.4,2.49029]
["bitfinex","ETHUSD",1722143410200,2.48946,3213.6,3212.7,2.4901]
["bitfinex","ETHUSD",1722143410397,0.05617854,3213.0,3212.7,2.4901]
["bitfinex","ETHUSD",1722143410718,0.31875341,3213.8,3213.1,2.48973]
["bitfinex","ETHUSD",1722143410912,7.35,3214.6,3213.1,2.4898]
["bitfinex","ETHUSD",1722143410913,2.48876,3214.5,3213.1,2.4898]
["bitfinex","ETHUSD",1722143411128,2.48876,3214.5,3213.2,2.48965]
["bitfinex","ETHUSD",1722143411129,2.48906,3214.1,3213.2,2.48965]
["bitfinex","ETHUSD",1722143411344,2.48911,3214.0,3213.2,2.48965]
["bitfinex","ETHUSD",1722143411862,2.48905,3214.1,3213.4,2.48957]
["bitfinex","ETHUSD",1722143412014,0.248905,3214.0,3213.2,2.48966]
["bitfinex","ETHUSD",1722143412214,2.738015,3214.0,3213.3,2.48963]
["bitfinex","ETHUSD",1722143412714,2.80001965,3214.0,3213.3,2.48963]
["bitfinex","ETHUSD",1722143412917,2.80001965,3214.0,3213.1,2.48979]
["bitfinex","ETHUSD",1722143412918,2.738015,3214.0,3213.1,2.48979]
["bitfinex","ETHUSD",1722143413229,2.738015,3214.0,3212.9,2.48994]
["bitfinex","ETHUSD",1722143413230,2.48926,3213.8,3212.9,2.48994]
["bitfinex","ETHUSD",1722143413424,0.06200465,3213.9,3212.9,2.48994]
["bitfinex","ETHUSD",1722143413425,2.74447646,3213.7,3212.9,2.48994]
["bitfinex","ETHUSD",1722143413620,2.4895,3213.5,3212.8,3.0]
["bitfinex","ETHUSD",1722143413825,2.74448646,3213.7,3212.9,2.48994]
["bitfinex","ETHUSD",1722143414225,0.25512646,3213.7,3213.1,2.48978]
["bitfinex","ETHUSD",1722143414560,0.25512646,3213.7,3212.9,2.48995]
["bitfinex","ETHUSD",1722143414561,0.25512646,3213.7,3213.2,2.48971]
["bitfinex","ETHUSD",1722143414779,2.48943,3213.6,3212.9,2.48993]
["bitfinex","ETHUSD",1722143414915,0.05640884,3213.6,3212.7,2.2724]
["bitfinex","ETHUSD",1722143415110,2.54585884,3213.6,3212.7,2.2724]
["bitfinex","ETHUSD",1722143415309,2.48939,3213.7,3212.8,2.48998]
["bitfinex","ETHUSD",1722143415554,0.05640884,3213.5,3212.8,2.48998]
["bitfinex","ETHUSD",1722143415716,0.25513947,3213.6,3212.8,2.48998]
["bitfinex","ETHUSD",1722143415917,0.05640884,3213.4,3212.8,2.48998]
["bitfinex","ETHUSD",1722143416153,2.48912,3214.0,3213.2,2.48972]
["bitfinex","ETHUSD",1722143416334,0.05637774,3213.3,3213.2,4.97944]
["bitfinex","ETHUSD",1722143416666,2.48896,3214.2,3213.4,2.48953]
["bitfinex","ETHUSD",1722143416965,2.48873,3214.5,3213.4,2.48953]
["bitfinex","ETHUSD",1722143416966,0.248896,3214.1,3213.6,2.48941]
["bitfinex","ETHUSD",1722143417169,0.248896,3214.1,3213.4,2.48957]
["bitfinex","ETHUSD",1722143417170,0.375,3213.6,3213.4,2.48957]
["bitfinex","ETHUSD",1722143417466,0.375,3213.6,3213.5,4.97898]
["bitfinex","ETHUSD",1722143418366,0.375,3213.6,3213.5,7.44628]
["bitfinex","ETHUSD",1722143418550,7.35,3214.7,3213.5,2.4673]
["bitfinex","ETHUSD",1722143418731,0.98385,3214.6,3213.9,2.48913]
["bitfinex","ETHUSD",1722143419074,2.48885,3214.4,3213.6,2.4894]
["bitfinex","ETHUSD",1722143419219,2.48878,3214.5,3213.8,2.48925]
["bitfinex","ETHUSD",1722143419412,0.98385,3214.6,3213.9,2.48918]
["bitfinex","ETHUSD",1722143419618,3.47255,3214.6,3213.7,2.4893]
["bitfinex","ETHUSD",1722143419819,2.48887,3214.4,3213.6,2.48937]
["bitfinex","ETHUSD",1722143420023,1.082255,3214.5,3213.5,2.4673]
["bitfinex","ETHUSD",1722143420250,2.48895,3214.2,3212.8,3.0]
["bitfinex","ETHUSD",1722143420523,2.48899,3214.2,3213.2,2.48972]
["bitfinex","ETHUSD",1722143420755,2.48917,3214.0,3213.2,2.48972]
["bitfinex","ETHUSD",1722143420938,0.248917,3213.9,3213.2,2.48972]
["bitfinex","ETHUSD",1722143421142,0.248917,3213.9,3213.1,2.48977]
["bitfinex","ETHUSD",1722143421427,0.248917,3213.9,3213.4,2.48955]
["bitfinex","ETHUSD",1722143421621,2.48882,3214.4,3213.4,2.48955]
["bitfinex","ETHUSD",1722143422037,3.570985,3214.5,3213.5,2.48948]
["bitfinex","ETHUSD",1722143422255,1.082255,3214.5,3213.6,2.48941]
["bitfinex","ETHUSD",1722143422468,2.48866,3214.6,3213.9,2.48917]
["bitfinex","ETHUSD",1722143422672,2.48872,3214.5,3213.9,2.48917]
["bitfinex","ETHUSD",1722143422874,0.248872,3214.4,3213.7,2.48929]
["bitfinex","ETHUSD",1722143423054,0.248872,3214.4,3213.8,2.48925]
["bitfinex","ETHUSD",1722143423386,14.96827,3215.1,3214.1,2.48902]
["bitfinex","ETHUSD",1722143423550,2.48846,3214.9,3214.3,2.48887]
["bitfinex","ETHUSD",1722143423751,2.48827,3215.1,3214.3,2.48887]
["bitfinex","ETHUSD",1722143423950,0.06200465,3215.5,3214.3,2.48887]
["bitfinex","ETHUSD",1722143424172,2.4886,3214.7,3214.0,4.95634]
["bitfinex","ETHUSD",1722143424339,2.4886,3214.7,3214.0,2.4673]
["bitfinex","ETHUSD",1722143424340,2.48864,3214.6,3214.0,2.4673]
["bitfinex","ETHUSD",1722143424539,0.497702,3214.7,3213.6,2.48939]
["bitfinex","ETHUSD",1722143424540,2.48888,3214.3,3213.6,2.48939]
["bitfinex","ETHUSD",1722143424887,2.48904,3214.1,3213.5,5.4673]
["bitfinex","ETHUSD",1722143425049,2.48888,3214.3,3213.5,5.4673]
["bitfinex","ETHUSD",1722143425372,2.4888,3214.4,3213.7,2.48927]
["bitfinex","ETHUSD",1722143425576,0.24888,3214.3,3213.6,2.48941]
["bitfinex","ETHUSD",1722143425789,2.48851,3214.8,3213.9,2.48913]
["bitfinex","ETHUSD",1722143425937,9.83818,3215.2,3214.2,2.48894]
["bitfinex","ETHUSD",1722143425938,7.35,3215.2,3214.2,2.48894]
["bitfinex","ETHUSD",1722143426145,2.48831,3215.1,3213.6,0.06221464]
["bitfinex","ETHUSD",1722143426463,7.35,3215.2,3213.6,0.06221464]
["bitfinex","ETHUSD",1722143426464,7.35,3215.2,3213.7,0.50189746]
["bitfinex","ETHUSD",1722143426778,2.48826,3215.1,3214.4,2.48878]
["bitfinex","ETHUSD",1722143426988,2.48815,3215.3,3214.5,2.48871]
["bitfinex","ETHUSD",1722143427276,2.48819,3215.2,3214.5,2.48871]
["bitfinex","ETHUSD",1722143427490,2.48833,3215.0,3214.3,2.48882]
["bitfinex","ETHUSD",1722143427693,2.737163,3215.0,3214.4,2.4888]
["bitfinex","ETHUSD",1722143428071,0.248833,3215.0,3214.5,2.48871]
["bitfinex","ETHUSD",1722143428270,0.248833,3215.0,3214.6,2.48863]
["bitfinex","ETHUSD",1722143428479,0.248833,3215.0,3214.4,2.48877]
["bitfinex","ETHUSD",1722143428791,2.4882,3215.2,3214.5,2.48866]
["bitfinex","ETHUSD",1722143428994,2.48832,3215.1,3214.3,2.48883]
["bitfinex","ETHUSD",1722143429191,2.48832,3215.1,3214.2,2.48892]
["bitfinex","ETHUSD",1722143429192,2.48839,3215.0,3214.4,2.48879]
["bitfinex","ETHUSD",1722143429568,0.24882,3215.1,3214.4,2.48879]
["bitfinex","ETHUSD",1722143429569,0.05686498,3214.9,3214.4,2.48879]
["bitfinex","ETHUSD",1722143430122,0.05686498,3214.8,3214.6,2.48857]
["bitfinex","ETHUSD",1722143430395,0.24882,3215.1,3214.6,2.48857]
["bitfinex","ETHUSD",1722143430696,2.6331181,3215.6,3214.8,2.48841]
["bitfinex","ETHUSD",1722143431019,0.05686498,3215.0,3214.8,2.48841]
["bitfinex","ETHUSD",1722143431173,0.1452281,3215.6,3214.9,2.117111]
["bitfinex","ETHUSD",1722143431513,0.1452281,3215.6,3214.7,2.48856]
["bitfinex","ETHUSD",1722143431514,2.54527059,3215.5,3214.7,2.48851]
["bitfinex","ETHUSD",1722143431658,2.48819,3215.2,3214.6,2.4673]
["bitfinex","ETHUSD",1722143431999,0.1452281,3215.6,3214.6,2.4673]
["bitfinex","ETHUSD",1722143432000,2.48827,3215.1,3214.6,2.4673]
["bitfinex","ETHUSD",1722143432349,0.08976391,3215.1,3214.6,4.95593]
["bitfinex","ETHUSD",1722143432470,0.08976391,3215.1,3214.6,2.4673]
["bitfinex","ETHUSD",1722143432874,2.57804391,3215.1,3214.6,2.4673]
["bitfinex","ETHUSD",1722143433117,0.08976391,3215.1,3214.6,2.4673]
["bitfinex","ETHUSD",1722143433260,0.08857923,3215.1,3214.7,2.4885]
["bitfinex","ETHUSD",1722143433466,2.94290961,3215.3,3214.7,2.4885]
["bitfinex","ETHUSD",1722143433667,0.1452281,3215.6,3214.9,2.48841]
["bitfinex","ETHUSD",1722143433668,0.08857923,3215.0,3214.9,2.48841]
["bitfinex","ETHUSD",1722143433860,2.94290961,3215.4,3215.0,2.48829]
["bitfinex","ETHUSD",1722143434093,2.94290961,3215.5,3215.1,2.48825]
["bitfinex","ETHUSD",1722143434290,4.02002764,3215.4,3215.2,2.48817]
["bitfinex","ETHUSD",1722143434506,1.07711803,3215.3,3215.0,2.48827]
["bitfinex","ETHUSD",1722143434707,1.07711803,3215.3,3214.8,0.495577]
["bitfinex","ETHUSD",1722143434708,2.94290961,3215.3,3214.8,0.495577]
["bitfinex","ETHUSD",1722143434910,2.94290961,3215.3,3214.6,2.4673]
["bitfinex","ETHUSD",1722143434911,5.43100961,3215.3,3214.7,5.48855]
["bitfinex","ETHUSD",1722143435066,2.4881,3215.3,3214.7,5.48855]
["bitfinex","ETHUSD",1722143435412,2.94284867,3215.1,3214.7,5.48855]
["bitfinex","ETHUSD",1722143436264,4.02001781,3215.0,3214.7,5.48855]
["bitfinex","ETHUSD",1722143436507,1.07716914,3214.9,3214.6,2.4673]
["bitfinex","ETHUSD",1722143436672,1.07716914,3214.9,3213.0,2.48984]
["bitfinex","ETHUSD",1722143436673,2.48854,3214.8,3214.1,2.4037]
["bitfinex","ETHUSD",1722143437016,2.48854,3214.8,3213.4,3.228]
["bitfinex","ETHUSD",1722143437017,2.48888,3214.3,3213.7,2.48928]
["bitfinex","ETHUSD",1722143437305,2.94241924,3213.8,3213.6,2.4037]
["bitfinex","ETHUSD",1722143437725,2.94241924,3213.8,3212.8,2.48999]
["bitfinex","ETHUSD",1722143437726,6.50934998,3213.7,3213.0,4.89357]
["bitfinex","ETHUSD",1722143437924,4.01935326,3213.6,3213.0,2.4037]
["bitfinex","ETHUSD",1722143438127,0.29424192,3213.8,3213.4,2.48957]
["bitfinex","ETHUSD",1722143438433,3.228,3215.3,3213.4,2.48957]
["bitfinex","ETHUSD",1722143438434,2.94155335,3213.5,3213.4,2.48957]
["bitfinex","ETHUSD",1722143438624,2.94155335,3213.5,3213.1,2.48978]
["bitfinex","ETHUSD",1722143438820,2.94155335,3213.3,3213.2,2.48972]
["bitfinex","ETHUSD",1722143438984,1.07766575,3213.4,3213.2,2.48972]
["bitfinex","ETHUSD",1722143438985,2.94155335,3213.4,3213.3,2.48965]
["bitfinex","ETHUSD",1722143439187,2.94155335,3213.4,3213.3,4.9793]
["bitfinex","ETHUSD",1722143439631,2.94155335,3213.6,3213.5,4.97898]
["bitfinex","ETHUSD",1722143439930,7.75200178,3215.0,3213.3,0.49793]
["bitfinex","ETHUSD",1722143439931,2.94196851,3213.8,3213.7,2.48934]
["bitfinex","ETHUSD",1722143440088,1.0774951,3213.8,3213.7,2.48934]
["bitfinex","ETHUSD",1722143440290,1.07749607,3213.8,3213.7,2.48934]
["bitfinex","ETHUSD",1722143440492,1.07751527,3213.8,3213.5,2.48944]
["bitfinex","ETHUSD",1722143440687,1.07751527,3213.8,3213.5,2.48949]
["bitfinex","ETHUSD",1722143440688,2.94133346,3213.6,3213.5,2.48949]
["bitfinex","ETHUSD",1722143440986,1.16248481,3213.7,3213.4,5.48951]
["bitfinex","ETHUSD",1722143441301,1.07764686,3213.6,3213.3,2.48962]
["bitfinex","ETHUSD",1722143441520,4.01730699,3213.5,3213.4,2.48957]
["bitfinex","ETHUSD",1722143441718,4.01730699,3213.5,3213.4,5.48957]
["bitfinex","ETHUSD",1722143442032,4.10227341,3213.5,3213.4,8.777062]
["bitfinex","ETHUSD",1722143442343,1.16252989,3213.5,3213.4,8.777062]
["bitfinex","ETHUSD",1722143442548,4.10219002,3213.5,3213.4,7.97914]
["bitfinex","ETHUSD",1722143442696,1.16252989,3213.5,3213.4,7.97914]
["bitfinex","ETHUSD",1722143442900,1.07756347,3213.5,3213.4,7.97914]
["bitfinex","ETHUSD",1722143443136,4.10221504,3213.5,3213.4,2.48957]
["bitfinex","ETHUSD",1722143443351,1.16255491,3213.5,3213.4,2.48957]
["bitfinex","ETHUSD",1722143443542,0.08499144,3213.5,3213.4,2.48957]
["bitfinex","ETHUSD",1722143443747,0.08499144,3213.5,3212.7,2.49005]
["bitfinex","ETHUSD",1722143443748,2.57450144,3213.5,3212.7,2.49005]
["bitfinex","ETHUSD",1722143443905,2.9386565,3213.0,3212.7,2.49006]
["bitfinex","ETHUSD",1722143444217,3.56719347,3213.4,3212.5,2.49024]
["bitfinex","ETHUSD",1722143444218,1.07779589,3212.9,3212.5,2.49024]
["bitfinex","ETHUSD",1722143444399,2.93837188,3212.7,3212.5,2.49024]
["bitfinex","ETHUSD",1722143444602,1.07789464,3212.6,3212.4,2.49033]
["bitfinex","ETHUSD",1722143444801,2.93837188,3212.5,3212.2,4.89418]
["bitfinex","ETHUSD",1722143445003,4.01634734,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1722143445229,4.01573754,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1722143445633,4.10050392,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1722143445835,1.16274184,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1722143446146,1.16274184,3212.4,3211.9,2.49072]
["bitfinex","ETHUSD",1722143446360,2.93774734,3212.1,3211.9,2.49072]
["bitfinex","ETHUSD",1722143446643,4.01584203,3212.0,3211.9,2.49072]
["bitfinex","ETHUSD",1722143446816,4.01584203,3212.0,3211.7,4.89454]
["bitfinex","ETHUSD",1722143447023,4.01584203,3212.0,3211.2,3.228]
["bitfinex","ETHUSD",1722143447024,2.93727219,3211.8,3211.4,2.49111]
["bitfinex","ETHUSD",1722143447245,1.07809469,3211.7,3211.3,2.49117]
["bitfinex","ETHUSD",1722143447447,1.07809469,3211.7,3211.1,2.49134]
["bitfinex","ETHUSD",1722143447448,0.08462568,3211.7,3211.1,2.49134]
["bitfinex","ETHUSD",1722143447768,0.08462568,3211.7,3210.9,2.4915]
["bitfinex","ETHUSD",1722143447769,2.93660499,3211.3,3210.7,2.49165]
["bitfinex","ETHUSD",1722143448063,2.49116,3211.4,3210.7,2.49161]
["bitfinex","ETHUSD",1722143448064,2.93581815,3211.1,3210.7,2.49161]
["bitfinex","ETHUSD",1722143448221,1.07845777,3211.2,3210.8,2.49152]
["bitfinex","ETHUSD",1722143448222,0.08432848,3211.2,3210.8,2.49152]
["bitfinex","ETHUSD",1722143448415,0.08432848,3211.2,3210.6,4.89538]
["bitfinex","ETHUSD",1722143448629,2.93581815,3211.2,3210.7,2.49165]
["bitfinex","ETHUSD",1722143448979,0.08432848,3211.1,3210.8,2.49158]
["bitfinex","ETHUSD",1722143449133,0.08432848,3211.1,3210.6,2.4037]
["bitfinex","ETHUSD",1722143449134,0.08432848,3211.1,3211.0,4.98286]
["bitfinex","ETHUSD",1722143449350,2.93581815,3211.5,3211.0,2.49143]
["bitfinex","ETHUSD",1722143449644,2.93581815,3211.6,3211.1,2.49135]
["bitfinex","ETHUSD",1722143449850,2.93581815,3211.6,3210.8,2.49156]
["bitfinex","ETHUSD",1722143449851,0.08418138,3211.4,3211.3,4.9824]
["bitfinex","ETHUSD",1722143450057,2.93581815,3211.9,3211.7,2.49084]
["bitfinex","ETHUSD",1722143450375,2.49034,3212.5,3211.6,2.49097]
["bitfinex","ETHUSD",1722143450376,2.93581815,3212.2,3211.6,2.49097]
["bitfinex","ETHUSD",1722143450580,4.01514062,3212.2,3211.6,2.49097]
["bitfinex","ETHUSD",1722143450726,2.93687245,3212.2,3211.2,2.49127]
["bitfinex","ETHUSD",1722143451066,2.93687245,3212.3,3211.8,2.49081]
["bitfinex","ETHUSD",1722143451261,2.93687245,3212.3,3211.2,2.49127]
["bitfinex","ETHUSD",1722143451262,1.07823124,3212.2,3211.9,2.49071]
["bitfinex","ETHUSD",1722143451419,3.4795937,3212.3,3211.7,2.49088]
["bitfinex","ETHUSD",1722143451817,1.07827437,3212.2,3211.7,2.49088]
["bitfinex","ETHUSD",1722143452023,0.54272125,3212.3,3211.7,2.49088]
["bitfinex","ETHUSD",1722143452262,2.93687245,3212.4,3212.0,2.49065]
["bitfinex","ETHUSD",1722143452476,2.49006,3212.8,3212.0,2.49065]
["bitfinex","ETHUSD",1722143452477,2.93687245,3212.5,3212.1,2.49057]
["bitfinex","ETHUSD",1722143452686,2.93687245,3212.7,3212.1,2.49057]
["bitfinex","ETHUSD",1722143452850,2.93687245,3212.7,3211.5,0.06226202]
["bitfinex","ETHUSD",1722143453050,2.93687245,3213.1,3212.0,2.49059]
["bitfinex","ETHUSD",1722143453252,5.42662245,3213.2,3212.3,2.49041]
["bitfinex","ETHUSD",1722143453438,5.42662245,3213.2,3212.4,2.49029]
["bitfinex","ETHUSD",1722143453788,5.42662245,3213.2,3212.4,2.49034]
["bitfinex","ETHUSD",1722143453789,2.48989,3213.0,3212.4,2.49034]
["bitfinex","ETHUSD",1722143453939,2.48989,3213.0,3211.8,5.49076]
["bitfinex","ETHUSD",1722143453940,2.49,3212.9,3212.2,2.49045]
["bitfinex","ETHUSD",1722143454138,2.4901,3212.8,3212.1,2.49057]
["bitfinex","ETHUSD",1722143454337,0.31099365,3212.9,3212.2,2.4905]
["bitfinex","ETHUSD",1722143454581,0.31099365,3212.9,3212.0,2.49065]
["bitfinex","ETHUSD",1722143454582,0.248989,3212.9,3212.3,2.49042]
["bitfinex","ETHUSD",1722143454818,2.738949,3212.9,3212.2,2.49049]
["bitfinex","ETHUSD",1722143455075,2.49004,3212.8,3212.2,2.49049]
["bitfinex","ETHUSD",1722143455289,2.49004,3212.8,3211.8,2.4908]
["bitfinex","ETHUSD",1722143455290,0.06200465,3212.8,3211.8,2.4908]
["bitfinex","ETHUSD",1722143455437,2.49021,3212.6,3211.9,2.49072]
["bitfinex","ETHUSD",1722143455636,2.49006,3212.8,3211.9,2.49072]
["bitfinex","ETHUSD",1722143455637,2.739291,3212.5,3211.9,2.49072]
["bitfinex","ETHUSD",1722143455833,2.49018,3212.7,3212.0,2.49065]
["bitfinex","ETHUSD",1722143456082,7.91303881,3213.0,3212.2,2.4905]
["bitfinex","ETHUSD",1722143456239,2.49009,3212.8,3212.1,2.49052]
["bitfinex","ETHUSD",1722143456442,3.12001283,3213.4,3211.8,2.49078]
["bitfinex","ETHUSD",1722143456443,2.49012,3212.7,3211.8,2.49078]
["bitfinex","ETHUSD",1722143456664,2.49012,3212.7,3212.0,2.49065]
["bitfinex","ETHUSD",1722143456881,2.55197465,3212.9,3212.0,2.49065]
["bitfinex","ETHUSD",1722143456882,2.49019,3212.6,3212.0,2.49065]
["bitfinex","ETHUSD",1722143457053,2.49019,3212.6,3211.8,2.49078]
["bitfinex","ETHUSD",1722143457852,2.49006,3212.8,3212.0,2.4906]
["bitfinex","ETHUSD",1722143458058,0.249006,3212.7,3212.1,2.49056]
["bitfinex","ETHUSD",1722143458253,0.249006,3212.7,3212.2,2.49048]
["bitfinex","ETHUSD",1722143458990,2.739146,3212.7,3212.0,2.4906]
["bitfinex","ETHUSD",1722143459309,2.49027,3212.5,3211.8,2.49081]
["bitfinex","ETHUSD",1722143459454,2.49027,3212.5,3211.6,2.49094]
["bitfinex","ETHUSD",1722143459455,2.739397,3212.4,3211.6,4.98185]
["bitfinex","ETHUSD",1722143459658,2.49056,3212.2,3211.5,2.49098]
["bitfinex","ETHUSD",1722143459967,0.08438794,3212.1,3212.0,2.49066]
["bitfinex","ETHUSD",1722143460172,0.06200465,3212.8,3212.1,2.49056]
["bitfinex","ETHUSD",1722143460173,2.49004,3212.8,3212.1,2.49056]
["bitfinex","ETHUSD",1722143460373,0.25519947,3212.7,3212.2,2.49044]
["bitfinex","ETHUSD",1722143460617,2.48991,3213.0,3212.1,2.49056]
["bitfinex","ETHUSD",1722143460761,2.48989,3213.0,3212.4,2.49034]
["bitfinex","ETHUSD",1722143460963,2.4898,3213.2,3212.3,2.49037]
["bitfinex","ETHUSD",1722143461269,2.49014,3212.7,3211.9,2.4907]
["bitfinex","ETHUSD",1722143461482,0.06200465,3213.2,3211.9,2.49069]
["bitfinex","ETHUSD",1722143461483,0.249014,3212.6,3211.9,2.49069]
["bitfinex","ETHUSD",1722143461690,2.93625223,3213.1,3211.3,3.0]
["bitfinex","ETHUSD",1722143461691,2.48996,3212.9,3211.4,2.49108]
["bitfinex","ETHUSD",1722143462007,2.48979,3213.2,3212.3,2.49037]
["bitfinex","ETHUSD",1722143462176,2.48988,3213.0,3212.4,2.49034]
["bitfinex","ETHUSD",1722143462501,0.88375428,3213.3,3212.7,2.49006]
["bitfinex","ETHUSD",1722143462712,2.48966,3213.3,3212.6,2.49013]
["bitfinex","ETHUSD",1722143462877,2.48966,3213.3,3212.7,2.4901]
["bitfinex","ETHUSD",1722143463078,2.48982,3213.1,3211.9,3.0]
["bitfinex","ETHUSD",1722143463404,2.9996529,3213.6,3211.6,2.49092]
["bitfinex","ETHUSD",1722143463405,2.49025,3212.6,3211.6,2.49092]
["bitfinex","ETHUSD",1722143463607,2.49025,3212.6,3211.2,0.496781]
["bitfinex","ETHUSD",1722143463608,0.31102965,3212.5,3211.4,2.49109]
["bitfinex","ETHUSD",1722143463835,2.49079,3211.9,3211.2,2.49125]
["bitfinex","ETHUSD",1722143464133,2.55279465,3211.9,3211.3,2.4912]
["bitfinex","ETHUSD",1722143464790,2.55279465,3211.9,3211.1,2.49135]
["bitfinex","ETHUSD",1722143464791,2.49086,3211.8,3211.0,2.49141]
["bitfinex","ETHUSD",1722143465002,2.49104,3211.5,3210.8,2.49153]
["bitfinex","ETHUSD",1722143465204,2.93764825,3212.3,3210.4,2.3578]
["bitfinex","ETHUSD",1722143465205,2.49078,3211.9,3211.1,2.49128]
["bitfinex","ETHUSD",1722143465401,0.56015165,3211.8,3211.2,2.49127]
["bitfinex","ETHUSD",1722143465637,2.49058,3212.1,3211.3,2.49119]
["bitfinex","ETHUSD",1722143465840,10.79339383,3212.7,3211.3,2.49119]
["bitfinex","ETHUSD",1722143465841,5.42828061,3212.4,3211.5,2.49104]
["bitfinex","ETHUSD",1722143466003,2.49051,3212.2,3211.6,2.49096]
["bitfinex","ETHUSD",1722143466205,5.42840061,3212.2,3211.6,2.49096]
["bitfinex","ETHUSD",1722143466745,2.49058,3212.1,3211.4,2.49106]
["bitfinex","ETHUSD",1722143467039,0.54284006,3212.1,3211.5,2.49101]
["bitfinex","ETHUSD",1722143467238,0.54284006,3212.1,3210.9,2.49147]
["bitfinex","ETHUSD",1722143467239,2.93789061,3212.2,3211.1,2.49132]
["bitfinex","ETHUSD",1722143467405,2.93789061,3212.2,3210.5,3.0]
["bitfinex","ETHUSD",1722143467406,2.93789061,3212.3,3211.0,2.49141]
["bitfinex","ETHUSD",1722143467609,2.49056,3212.2,3211.3,2.49116]
["bitfinex","ETHUSD",1722143467794,2.49087,3211.8,3211.0,2.49141]
["bitfinex","ETHUSD",1722143467994,2.80205165,3211.7,3211.0,2.49141]
["bitfinex","ETHUSD",1722143468290,2.80205165,3211.7,3210.8,2.49158]
["bitfinex","ETHUSD",1722143468291,2.49113,3211.4,3210.8,2.49158]
["bitfinex","ETHUSD",1722143468498,0.06200465,3211.5,3211.1,2.49134]
["bitfinex","ETHUSD",1722143468742,0.249087,3211.7,3211.2,2.49127]
["bitfinex","ETHUSD",1722143469236,0.249087,3211.7,3211.4,2.49107]
["bitfinex","ETHUSD",1722143469438,2.93795134,3212.0,3211.4,2.49107]
["bitfinex","ETHUSD",1722143469640,4.0163436,3212.0,3211.5,2.49103]
["bitfinex","ETHUSD",1722143470123,4.0163436,3212.0,3210.7,2.49166]
["bitfinex","ETHUSD",1722143470338,2.93795134,3212.1,3211.9,2.49068]
["bitfinex","ETHUSD",1722143470493,2.93795134,3212.4,3211.9,2.49068]
["bitfinex","ETHUSD",1722143470694,2.93795134,3212.5,3211.9,2.49068]
["bitfinex","ETHUSD",1722143471001,2.49036,3212.4,3211.7,2.49083]
["bitfinex","ETHUSD",1722143471225,3.56855153,3212.4,3211.8,2.49081]
["bitfinex","ETHUSD",1722143471413,6.50650287,3212.4,3211.8,2.49081]
["bitfinex","ETHUSD",1722143471604,6.50650287,3212.4,3211.6,2.49091]
["bitfinex","ETHUSD",1722143471605,2.93795134,3212.1,3211.6,2.49091]
["bitfinex","ETHUSD",1722143471809,2.93795134,3212.2,3211.8,2.49076]
["bitfinex","ETHUSD",1722143472109,2.93795134,3212.4,3211.9,2.49073]
["bitfinex","ETHUSD",1722143472299,4.01616126,3212.3,3212.0,2.49064]
["bitfinex","ETHUSD",1722143472495,3.228,3213.5,3211.4,2.3578]
["bitfinex","ETHUSD",1722143472496,2.93795134,3212.4,3212.1,2.49052]
["bitfinex","ETHUSD",1722143472699,9.83979,3213.2,3212.4,2.49029]
["bitfinex","ETHUSD",1722143472700,2.93795134,3212.7,3212.4,2.49029]
["bitfinex","ETHUSD",1722143472940,2.93795134,3212.7,3211.4,2.3578]
["bitfinex","ETHUSD",1722143472941,2.93795134,3212.7,3212.5,2.49026]
["bitfinex","ETHUSD",1722143473113,7.35,3213.2,3212.5,2.49026]
["bitfinex","ETHUSD",1722143473114,2.93795134,3212.9,3212.5,2.49021]
["bitfinex","ETHUSD",1722143473318,2.4897,3213.3,3211.9,2.4907]
["bitfinex","ETHUSD",1722143473319,4.01591975,3212.8,3211.9,2.4907]
["bitfinex","ETHUSD",1722143473628,2.93795134,3212.9,3212.6,2.49016]
["bitfinex","ETHUSD",1722143473942,2.93795134,3212.9,3212.4,2.49034]
["bitfinex","ETHUSD",1722143474091,4.01592289,3212.8,3212.5,2.49024]
["bitfinex","ETHUSD",1722143474291,2.93795134,3212.8,3212.5,2.49024]
["bitfinex","ETHUSD",1722143474517,2.48977,3213.2,3212.5,2.49024]
["bitfinex","ETHUSD",1722143474843,2.93964541,3212.6,3212.1,2.49053]
["bitfinex","ETHUSD",1722143475025,5.42979912,3212.6,3211.9,2.49068]
["bitfinex","ETHUSD",1722143475193,4.10125069,3212.5,3212.0,2.49063]
["bitfinex","ETHUSD",1722143475400,1.07806174,3212.4,3211.9,2.49072]
["bitfinex","ETHUSD",1722143475646,1.16166777,3212.4,3211.9,2.49072]
["bitfinex","ETHUSD",1722143475860,4.10127689,3212.4,3211.7,2.49086]
["bitfinex","ETHUSD",1722143476014,1.07806174,3212.3,3211.8,2.49079]
["bitfinex","ETHUSD",1722143476200,4.01767086,3212.3,3211.8,2.49079]
["bitfinex","ETHUSD",1722143476400,2.93960912,3212.3,3211.8,2.49079]
["bitfinex","ETHUSD",1722143476601,0.08354347,3212.2,3211.8,2.49079]
["bitfinex","ETHUSD",1722143476837,2.93960912,3212.3,3211.8,2.49079]
["bitfinex","ETHUSD",1722143477145,2.93960912,3212.3,3211.9,2.49072]
["bitfinex","ETHUSD",1722143477563,0.08354347,3212.2,3211.9,2.49072]
["bitfinex","ETHUSD",1722143477704,5.42962017,3212.3,3211.7,2.49086]
["bitfinex","ETHUSD",1722143477897,2.93917017,3212.1,3211.7,2.49086]
["bitfinex","ETHUSD",1722143478099,1.07815108,3212.2,3211.4,2.3578]
["bitfinex","ETHUSD",1722143478100,2.93917017,3212.2,3211.4,2.3578]
["bitfinex","ETHUSD",1722143478303,2.93932119,3212.4,3212.2,2.4905]
["bitfinex","ETHUSD",1722143478816,2.93932119,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1722143479147,2.93932119,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1722143479345,4.01736502,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1722143479845,1.07804383,3212.5,3212.0,2.49063]
["bitfinex","ETHUSD",1722143480151,2.93882582,3212.3,3212.0,2.49063]
["bitfinex","ETHUSD",1722143480313,1.07811737,3212.2,3212.0,2.49063]
["bitfinex","ETHUSD",1722143480655,2.93882582,3212.2,3211.8,2.49078]
["bitfinex","ETHUSD",1722143480953,2.93787224,3212.3,3212.0,2.49061]
["bitfinex","ETHUSD",1722143481459,2.93787224,3212.3,3212.1,2.49058]
["bitfinex","ETHUSD",1722143482102,4.01599879,3212.3,3212.1,2.49058]
["bitfinex","ETHUSD",1722143482439,2.93787224,3212.3,3212.1,2.49058]
["bitfinex","ETHUSD",1722143482866,2.93787224,3212.3,3212.2,2.4905]
["bitfinex","ETHUSD",1722143483383,2.93787224,3212.4,3212.2,2.4905]
["bitfinex","ETHUSD",1722143483681,2.49004,3212.8,3211.9,2.49073]
["bitfinex","ETHUSD",1722143483682,4.01597912,3212.3,3211.9,2.49073]
["bitfinex","ETHUSD",1722143483841,2.93776809,3212.2,3211.9,2.49073]
["bitfinex","ETHUSD",1722143484039,1.07816538,3212.1,3211.9,4.98141]
["bitfinex","ETHUSD",1722143484368,2.93773668,3212.3,3212.1,2.49058]
["bitfinex","ETHUSD",1722143484551,1.07813736,3212.2,3212.1,2.49058]
["bitfinex","ETHUSD",1722143484735,4.01601841,3212.2,3211.7,2.49082]
["bitfinex","ETHUSD",1722143484938,4.01601841,3212.1,3211.7,2.49082]
["bitfinex","ETHUSD",1722143485154,2.93788105,3212.1,3211.8,2.4908]
["bitfinex","ETHUSD",1722143485463,2.93788105,3212.1,3211.7,2.49082]
["bitfinex","ETHUSD",1722143485627,2.93788105,3212.1,3211.9,2.49073]
["bitfinex","ETHUSD",1722143486070,2.93788105,3212.1,3211.7,2.49082]
["bitfinex","ETHUSD",1722143486375,2.93788105,3212.1,3211.7,4.98165]
["bitfinex","ETHUSD",1722143486541,2.93788105,3212.1,3211.7,2.49082]
["bitfinex","ETHUSD",1722143486723,2.93788105,3212.1,3210.4,2.49188]
["bitfinex","ETHUSD",1722143486724,2.93788105,3211.8,3211.2,2.49127]
["bitfinex","ETHUSD",1722143486928,2.93703497,3211.6,3211.2,2.49127]
["bitfinex","ETHUSD",1722143487169,2.93703497,3211.6,3210.9,2.4915]
["bitfinex","ETHUSD",1722143487170,1.07839352,3211.5,3210.9,2.4915]
["bitfinex","ETHUSD",1722143487475,1.07839352,3211.5,3210.3,2.3416]
["bitfinex","ETHUSD",1722143487476,2.49125,3211.3,3210.3,2.3416]
["bitfinex","ETHUSD",1722143487642,2.49125,3211.3,3210.5,2.49176]
["bitfinex","ETHUSD",1722143487643,2.93712778,3211.2,3210.5,2.49176]
["bitfinex","ETHUSD",1722143487822,6.5068013,3211.2,3210.5,2.49176]
["bitfinex","ETHUSD",1722143488028,6.5068013,3211.2,3210.6,2.49174]
["bitfinex","ETHUSD",1722143488029,1.07856539,3211.1,3210.6,2.49174]
["bitfinex","ETHUSD",1722143488232,2.99913243,3211.2,3210.6,2.49174]
["bitfinex","ETHUSD",1722143488233,2.55335465,3211.2,3210.6,2.49174]
["bitfinex","ETHUSD",1722143488556,6.56898524,3211.2,3210.6,2.49174]
["bitfinex","ETHUSD",1722143488854,6.29335049,3211.2,3210.4,2.4919]
["bitfinex","ETHUSD",1722143489176,6.29335049,3211.2,3209.2,2.80461]
["bitfinex","ETHUSD",1722143489177,2.49154,3210.9,3210.2,2.492]
["bitfinex","ETHUSD",1722143489472,2.4918,3210.6,3209.9,2.49225]
["bitfinex","ETHUSD",1722143489627,2.4918,3210.6,3209.8,2.3416]
["bitfinex","ETHUSD",1722143489628,4.02115109,3210.5,3209.8,2.3416]
["bitfinex","ETHUSD",1722143489827,1.27389739,3210.9,3209.8,2.3416]
["bitfinex","ETHUSD",1722143489828,3.57407647,3211.1,3210.1,2.49209]
["bitfinex","ETHUSD",1722143490073,0.95542304,3211.3,3210.3,2.49197]
["bitfinex","ETHUSD",1722143490074,0.08344955,3210.4,3210.3,2.49197]
["bitfinex","ETHUSD",1722143490372,2.93678781,3211.1,3210.6,2.49169]
["bitfinex","ETHUSD",1722143491181,1.08385118,3211.0,3210.6,2.49173]
["bitfinex","ETHUSD",1722143491468,3.5737365,3211.1,3210.7,2.49166]
["bitfinex","ETHUSD",1722143491675,1.08386277,3211.0,3210.7,2.49166]
["bitfinex","ETHUSD",1722143491827,0.46575993,3211.0,3210.5,2.49176]
["bitfinex","ETHUSD",1722143492028,2.66953639,3210.9,3210.4,2.49189]
["bitfinex","ETHUSD",1722143492228,6.0652265,3211.0,3210.4,2.49189]
["bitfinex","ETHUSD",1722143492428,6.0651365,3211.1,3210.4,2.49185]
["bitfinex","ETHUSD",1722143492679,2.76899924,3211.0,3210.6,2.49173]
["bitfinex","ETHUSD",1722143492849,2.76899924,3211.0,3209.8,2.3416]
["bitfinex","ETHUSD",1722143492850,0.60651365,3211.0,3209.8,2.3416]
["bitfinex","ETHUSD",1722143493047,7.75040454,3211.0,3210.3,2.49195]
["bitfinex","ETHUSD",1722143493360,9.55490047,3210.9,3210.2,2.49202]
["bitfinex","ETHUSD",1722143493537,1.08393055,3210.8,3210.2,2.49202]
["bitfinex","ETHUSD",1722143493892,4.18073432,3210.9,3210.2,2.49202]
["bitfinex","ETHUSD",1722143493893,7.11780712,3210.9,3210.2,2.49202]
["bitfinex","ETHUSD",1722143494189,2.70995047,3210.8,3210.1,2.49212]
["bitfinex","ETHUSD",1722143494481,2.492,3210.3,3209.5,2.49257]
["bitfinex","ETHUSD",1722143494786,2.492,3210.3,3209.3,2.3416]
["bitfinex","ETHUSD",1722143494787,4.99556016,3210.2,3209.3,2.3416]
["bitfinex","ETHUSD",1722143494967,2.49222,3210.0,3209.3,2.49275]
["bitfinex","ETHUSD",1722143495129,2.55422465,3210.0,3209.4,2.49267]
["bitfinex","ETHUSD",1722143495333,3.41625526,3210.0,3209.2,2.49277]
["bitfinex","ETHUSD",1722143495579,3.41625526,3210.0,3209.3,2.4927]
["bitfinex","ETHUSD",1722143495932,2.4923,3209.9,3209.2,2.49279]
["bitfinex","ETHUSD",1722143496381,3.41624526,3210.0,3209.3,2.49274]
["bitfinex","ETHUSD",1722143496542,2.49229,3209.9,3209.3,2.49274]
["bitfinex","ETHUSD",1722143496745,2.49229,3209.9,3209.2,2.49283]
["bitfinex","ETHUSD",1722143497338,2.49238,3209.8,3209.2,2.49283]
["bitfinex","ETHUSD",1722143497533,2.74781847,3209.8,3208.8,2.3416]
["bitfinex","ETHUSD",1722143497742,0.06200465,3209.7,3209.1,2.49288]
["bitfinex","ETHUSD",1722143498060,2.55445465,3209.7,3209.1,2.49288]
["bitfinex","ETHUSD",1722143498264,0.25543847,3209.8,3209.2,2.49283]
["bitfinex","ETHUSD",1722143498429,2.93609035,3210.2,3209.4,2.49266]
["bitfinex","ETHUSD",1722143498430,2.49211,3210.2,3209.4,2.49266]
["bitfinex","ETHUSD",1722143498837,2.49213,3210.1,3209.4,2.49266]
["bitfinex","ETHUSD",1722143500861,2.49199,3210.3,3209.5,2.49258]
["bitfinex","ETHUSD",1722143501067,0.249199,3210.2,3209.9,2.49222]
["bitfinex","ETHUSD",1722143501269,3.47445576,3210.7,3209.8,2.49235]
["bitfinex","ETHUSD",1722143501863,3.47445576,3210.7,3210.1,2.49213]
["bitfinex","ETHUSD",1722143502234,2.4919,3210.4,3209.9,2.49221]
["bitfinex","ETHUSD",1722143502613,0.24919,3210.4,3210.0,2.49219]
["bitfinex","ETHUSD",1722143503102,0.24919,3210.4,3210.1,2.49212]
["bitfinex","ETHUSD",1722143503407,10.92211983,3211.1,3210.5,2.49181]
["bitfinex","ETHUSD",1722143503408,7.35,3211.1,3210.5,2.49181]
["bitfinex","ETHUSD",1722143503607,2.93517114,3211.4,3210.5,2.49181]
["bitfinex","ETHUSD",1722143503608,2.49117,3211.4,3210.5,2.49181]
["bitfinex","ETHUSD",1722143503791,2.49117,3211.4,3210.1,2.49209]
["bitfinex","ETHUSD",1722143503792,2.49097,3211.6,3210.3,2.49194]
["bitfinex","ETHUSD",1722143503958,2.49118,3211.4,3210.8,2.49158]
["bitfinex","ETHUSD",1722143504563,0.0771269,3211.3,3210.6,2.49174]
["bitfinex","ETHUSD",1722143504909,0.0771269,3211.3,3210.4,2.741084]
["bitfinex","ETHUSD",1722143504910,2.4914,3211.1,3210.4,2.49185]
["bitfinex","ETHUSD",1722143505110,0.0771269,3211.3,3210.2,2.492]
["bitfinex","ETHUSD",1722143505111,2.49164,3210.8,3210.2,2.492]
["bitfinex","ETHUSD",1722143505313,0.50451446,3210.8,3210.3,2.49196]
["bitfinex","ETHUSD",1722143505517,0.0774355,3210.7,3210.0,2.49218]
["bitfinex","ETHUSD",1722143505819,2.63116015,3210.7,3209.8,2.49234]
["bitfinex","ETHUSD",1722143505977,2.49176,3210.6,3209.8,2.49234]
["bitfinex","ETHUSD",1722143506173,0.31357146,3210.6,3210.0,2.49216]
["bitfinex","ETHUSD",1722143506524,0.07744495,3210.5,3210.0,2.49216]
["bitfinex","ETHUSD",1722143507652,0.07744495,3210.5,3209.5,0.06230249]
["bitfinex","ETHUSD",1722143507818,0.07744495,3210.5,3210.3,2.49191]
["bitfinex","ETHUSD",1722143508021,3.57237392,3211.4,3209.4,5.49264]
["bitfinex","ETHUSD",1722143508022,3.57237392,3211.2,3210.1,2.49207]
["bitfinex","ETHUSD",1722143508207,0.07726547,3210.4,3210.3,2.49193]
["bitfinex","ETHUSD",1722143508406,4.98264,3211.2,3210.3,2.49193]
["bitfinex","ETHUSD",1722143508407,2.49131,3211.2,3210.5,2.49181]
["bitfinex","ETHUSD",1722143508920,3.41948411,3211.3,3210.5,2.49181]
["bitfinex","ETHUSD",1722143508921,0.48405888,3211.3,3210.8,2.49158]
["bitfinex","ETHUSD",1722143509822,0.48405888,3211.3,3210.5,2.49175]
["bitfinex","ETHUSD",1722143510002,2.78879989,3211.2,3210.3,4.95442]
["bitfinex","ETHUSD",1722143510208,2.49148,3211.0,3210.4,2.4919]
["bitfinex","ETHUSD",1722143510955,2.49148,3211.0,3210.2,2.49204]
["bitfinex","ETHUSD",1722143510956,2.49175,3210.6,3210.0,2.49219]
["bitfinex","ETHUSD",1722143511259,0.06200465,3211.0,3210.0,2.49219]
["bitfinex","ETHUSD",1722143511260,2.49164,3210.8,3210.0,2.49219]
["bitfinex","ETHUSD",1722143511561,3.28980661,3210.8,3210.0,2.49219]
["bitfinex","ETHUSD",1722143512263,2.49177,3210.6,3210.0,2.49219]
["bitfinex","ETHUSD",1722143512614,6.22587745,3210.8,3209.8,2.49235]
["bitfinex","ETHUSD",1722143512925,6.22587745,3210.8,3209.3,7.9552]
["bitfinex","ETHUSD",1722143512926,2.49175,3210.6,3210.1,2.49213]
["bitfinex","ETHUSD",1722143513128,0.62258774,3210.7,3210.1,2.49213]
["bitfinex","ETHUSD",1722143513356,5.42755084,3211.0,3210.2,2.49199]
["bitfinex","ETHUSD",1722143513563,6.50635464,3210.9,3210.3,2.49196]
["bitfinex","ETHUSD",1722143513716,2.93609084,3210.9,3210.3,2.49196]
["bitfinex","ETHUSD",1722143514053,3.47884392,3210.9,3210.3,2.49196]
["bitfinex","ETHUSD",1722143514261,3.47884392,3210.9,3210.2,2.49199]
["bitfinex","ETHUSD",1722143514262,5.96987474,3210.9,3210.2,2.49199]
["bitfinex","ETHUSD",1722143514411,5.96987474,3210.9,3210.3,2.49197]
["bitfinex","ETHUSD",1722143514610,4.01435204,3210.8,3210.4,2.49188]
["bitfinex","ETHUSD",1722143514849,2.93561166,3210.8,3210.3,2.49197]
["bitfinex","ETHUSD",1722143515174,0.34783647,3210.8,3210.5,2.49182]
["bitfinex","ETHUSD",1722143515317,2.93555328,3210.9,3210.5,2.49182]
["bitfinex","ETHUSD",1722143515856,2.93555328,3210.9,3210.3,2.49195]
["bitfinex","ETHUSD",1722143516216,2.93555328,3210.9,3210.5,2.49177]
["bitfinex","ETHUSD",1722143516422,2.93555328,3210.9,3210.6,2.49169]
["bitfinex","ETHUSD",1722143516622,4.01423318,3210.8,3210.6,2.49169]
["bitfinex","ETHUSD",1722143517844,0.40142332,3210.9,3210.6,2.49169]
["bitfinex","ETHUSD",1722143518048,0.29751989,3211.2,3210.4,2.49184]
["bitfinex","ETHUSD",1722143518049,4.01361933,3210.8,3210.4,2.49184]
["bitfinex","ETHUSD",1722143518244,2.93494347,3210.8,3210.4,2.49184]
["bitfinex","ETHUSD",1722143518472,2.93494347,3210.8,3210.3,2.49194]
["bitfinex","ETHUSD",1722143518473,4.0133329,3210.7,3210.5,2.49181]
["bitfinex","ETHUSD",1722143518679,2.93464718,3210.8,3210.5,2.49181]
["bitfinex","ETHUSD",1722143518987,2.93464718,3210.9,3210.7,2.49166]
["bitfinex","ETHUSD",1722143519130,2.93464718,3211.0,3210.8,2.49159]
["bitfinex","ETHUSD",1722143519446,2.93464718,3211.2,3211.1,2.49135]
["bitfinex","ETHUSD",1722143519785,2.93464718,3211.4,3211.2,2.49128]
["bitfinex","ETHUSD",1722143519930,3.2281119,3211.4,3211.2,2.49128]
["bitfinex","ETHUSD",1722143520133,1.07845837,3211.3,3211.1,2.49135]
["bitfinex","ETHUSD",1722143520338,2.93464718,3211.4,3211.1,2.49135]
["bitfinex","ETHUSD",1722143520661,1.07845399,3211.3,3211.2,2.49128]
["bitfinex","ETHUSD",1722143520833,1.07845399,3211.3,3211.2,4.98256]
["bitfinex","ETHUSD",1722143521038,0.63607238,3212.0,3211.3,2.49113]
["bitfinex","ETHUSD",1722143521349,2.93401166,3211.6,3211.3,2.49113]
["bitfinex","ETHUSD",1722143521681,1.07840508,3211.5,3211.3,2.49113]
["bitfinex","ETHUSD",1722143521883,2.93410515,3211.6,3211.3,2.49113]
["bitfinex","ETHUSD",1722143522390,0.63607238,3212.2,3210.9,2.49147]
["bitfinex","ETHUSD",1722143522391,2.93410515,3211.7,3210.9,2.49147]
["bitfinex","ETHUSD",1722143522533,2.93410515,3211.7,3211.5,2.49099]
["bitfinex","ETHUSD",1722143522884,2.93410515,3211.7,3211.0,0.06227334]
["bitfinex","ETHUSD",1722143522885,2.93410515,3211.7,3211.6,4.98194]
["bitfinex","ETHUSD",1722143523037,2.93410515,3212.1,3211.8,2.49078]
["bitfinex","ETHUSD",1722143523237,2.93410515,3212.2,3211.9,2.49066]
["bitfinex","ETHUSD",1722143523437,2.93458036,3212.3,3211.9,2.49066]
["bitfinex","ETHUSD",1722143523680,2.93458036,3212.4,3211.9,2.49066]
["bitfinex","ETHUSD",1722143523901,2.49019,3212.6,3211.9,2.49066]
["bitfinex","ETHUSD",1722143524090,2.93452979,3212.4,3211.9,2.49066]
["bitfinex","ETHUSD",1722143524384,2.49019,3212.6,3212.0,2.49065]
["bitfinex","ETHUSD",1722143524385,2.93452979,3212.6,3212.0,2.49065]
["bitfinex","ETHUSD",1722143524880,4.01262741,3212.6,3212.0,2.49065]
["bitfinex","ETHUSD",1722143525090,4.01262741,3212.6,3212.2,2.49048]
["bitfinex","ETHUSD",1722143525378,2.93452979,3212.7,3212.2,2.49048]
["bitfinex","ETHUSD",1722143525597,1.07808829,3212.6,3212.2,2.49048]
["bitfinex","ETHUSD",1722143525886,2.93452979,3212.8,3212.2,2.49048]
["bitfinex","ETHUSD",1722143526052,2.93452979,3212.8,3212.5,2.49025]
["bitfinex","ETHUSD",1722143526237,0.63677332,3213.0,3212.5,2.49021]
["bitfinex","ETHUSD",1722143526238,2.93452979,3213.0,3212.5,2.49021]
["bitfinex","ETHUSD",1722143526605,0.60611631,3212.9,3212.5,2.49021]
["bitfinex","ETHUSD",1722143527290,2.48986,3213.1,3212.5,2.49021]
["bitfinex","ETHUSD",1722143527840,2.93468855,3213.2,3212.7,2.49005]
["bitfinex","ETHUSD",1722143528150,2.93468855,3213.4,3212.9,2.48995]
["bitfinex","ETHUSD",1722143528355,5.42418855,3213.5,3212.9,2.48995]
["bitfinex","ETHUSD",1722143528745,2.4895,3213.5,3212.9,2.48995]
["bitfinex","ETHUSD",1722143528946,2.93468855,3213.6,3213.3,2.48965]
["bitfinex","ETHUSD",1722143529163,0.95515998,3213.8,3213.0,2.48988]
["bitfinex","ETHUSD",1722143529164,2.93468855,3213.8,3213.1,2.48974]
["bitfinex","ETHUSD",1722143529371,2.48919,3213.9,3213.1,2.48974]
["bitfinex","ETHUSD",1722143529843,2.48919,3213.9,3213.2,2.48969]
["bitfinex","ETHUSD",1722143530157,2.48926,3213.8,3213.2,2.48969]
["bitfinex","ETHUSD",1722143530356,0.248926,3213.7,3213.2,2.48969]
["bitfinex","ETHUSD",1722143530665,0.248926,3213.7,3213.0,2.48988]
["bitfinex","ETHUSD",1722143530666,0.248926,3213.7,3213.0,2.48983]
["bitfinex","ETHUSD",1722143530869,0.248926,3213.7,3213.1,2.48979]
["bitfinex","ETHUSD",1722143530870,2.738266,3213.7,3213.1,2.48979]
["bitfinex","ETHUSD",1722143531077,2.48927,3213.8,3213.2,2.48972]
["bitfinex","ETHUSD",1722143532353,2.48904,3214.1,3213.4,2.48952]
["bitfinex","ETHUSD",1722143532550,1.232802,3214.0,3213.4,2.48952]
["bitfinex","ETHUSD",1722143532754,2.48904,3214.1,3213.5,2.48943]
["bitfinex","ETHUSD",1722143532755,2.48903,3214.1,3213.5,2.48943]
["bitfinex","ETHUSD",1722143532969,2.48903,3214.1,3212.9,4.91722]
["bitfinex","ETHUSD",1722143532970,2.48897,3214.2,3213.6,2.48941]
["bitfinex","ETHUSD",1722143534091,2.48869,3214.6,3213.8,2.48921]
["bitfinex","ETHUSD",1722143534253,0.248869,3214.5,3213.9,2.48915]
["bitfinex","ETHUSD",1722143534775,0.07566463,3214.4,3213.9,2.48918]
["bitfinex","ETHUSD",1722143535143,0.07566463,3214.4,3213.8,2.48921]
["bitfinex","ETHUSD",1722143535945,2.56446463,3214.4,3213.8,2.48921]
["bitfinex","ETHUSD",1722143536141,2.56446463,3214.4,3213.1,2.4898]
["bitfinex","ETHUSD",1722143536142,2.48893,3214.3,3213.7,2.48934]
["bitfinex","ETHUSD",1722143536360,0.25645946,3214.2,3213.5,2.48949]
["bitfinex","ETHUSD",1722143536561,0.33221863,3214.2,3213.7,2.48933]
["bitfinex","ETHUSD",1722143537483,0.33221863,3214.2,3213.5,2.48949]
["bitfinex","ETHUSD",1722143537781,0.33221863,3214.2,3212.9,2.4273]
["bitfinex","ETHUSD",1722143537985,0.07575917,3214.2,3213.6,2.48934]
["bitfinex","ETHUSD",1722143538347,0.248869,3214.5,3213.7,2.48929]
["bitfinex","ETHUSD",1722143538571,0.07585997,3214.4,3214.0,2.48908]
["bitfinex","ETHUSD",1722143538775,0.07585997,3214.4,3214.1,2.48902]
["bitfinex","ETHUSD",1722143539023,2.48849,3214.8,3214.2,2.48895]
["bitfinex","ETHUSD",1722143539222,4.90414,3215.0,3213.8,2.3603]
["bitfinex","ETHUSD",1722143539223,0.07585997,3214.3,3213.8,2.3603]
["bitfinex","ETHUSD",1722143539522,3.0,3214.9,3214.3,2.48883]
["bitfinex","ETHUSD",1722143539676,2.48834,3215.0,3214.4,2.48879]
["bitfinex","ETHUSD",1722143539879,2.48834,3215.0,3214.2,2.48895]
["bitfinex","ETHUSD",1722143539880,2.48834,3215.0,3214.3,2.48887]
["bitfinex","ETHUSD",1722143540325,2.48834,3215.0,3214.4,2.48879]
["bitfinex","ETHUSD",1722143540480,2.48834,3215.0,3214.3,2.48887]
["bitfinex","ETHUSD",1722143540481,5.48827,3215.1,3214.5,2.48871]
["bitfinex","ETHUSD",1722143540682,9.764,3215.3,3214.5,2.48871]
["bitfinex","ETHUSD",1722143540683,0.548827,3215.0,3214.5,2.48871]
["bitfinex","ETHUSD",1722143541329,0.548827,3215.0,3214.3,2.48887]
["bitfinex","ETHUSD",1722143541330,0.548827,3215.0,3214.4,2.48873]
["bitfinex","ETHUSD",1722143541617,2.48807,3215.4,3214.7,2.4885]
["bitfinex","ETHUSD",1722143542023,2.48807,3215.4,3214.8,2.48843]
["bitfinex","ETHUSD",1722143542197,2.6331281,3215.6,3214.9,2.4884]
["bitfinex","ETHUSD",1722143542392,2.4881,3215.3,3214.7,2.4885]
["bitfinex","ETHUSD",1722143542606,2.4881,3215.3,3214.5,2.48869]
["bitfinex","ETHUSD",1722143542607,2.48824,3215.2,3214.5,2.48869]
["bitfinex","ETHUSD",1722143542816,2.48832,3215.1,3214.3,4.97767]
["bitfinex","ETHUSD",1722143542998,2.55035465,3215.0,3214.4,2.48879]
["bitfinex","ETHUSD",1722143543204,0.497617,3215.3,3214.0,3.0]
["bitfinex","ETHUSD",1722143543205,0.497617,3215.3,3214.7,2.48856]
["bitfinex","ETHUSD",1722143543403,2.48806,3215.4,3214.7,2.48856]
["bitfinex","ETHUSD",1722143543820,2.4881,3215.3,3214.7,2.48856]
["bitfinex","ETHUSD",1722143544323,2.48827,3215.1,3214.5,2.48867]
["bitfinex","ETHUSD",1722143544540,0.248827,3215.0,3214.5,2.48867]
["bitfinex","ETHUSD",1722143544897,0.06200465,3215.2,3214.6,2.48864]
["bitfinex","ETHUSD",1722143545078,2.48813,3215.3,3214.5,2.48867]
["bitfinex","ETHUSD",1722143545432,0.1452281,3215.6,3214.5,2.48865]
["bitfinex","ETHUSD",1722143545738,0.1452281,3215.6,3214.7,2.48849]
["bitfinex","ETHUSD",1722143545943,2.48797,3215.5,3214.8,2.48845]
["bitfinex","ETHUSD",1722143546145,0.1452281,3215.6,3215.0,2.48831]
["bitfinex","ETHUSD",1722143546440,0.1452281,3215.6,3215.1,2.4882]
["bitfinex","ETHUSD",1722143546598,0.1452281,3215.6,3215.2,2.48816]
["bitfinex","ETHUSD",1722143546987,0.1452281,3215.6,3215.3,2.48809]
["bitfinex","ETHUSD",1722143547185,0.1452281,3215.6,3214.8,0.248845]
["bitfinex","ETHUSD",1722143547534,0.1452281,3215.6,3215.4,2.48797]
["bitfinex","ETHUSD",1722143548031,0.1452281,3215.6,3215.0,2.4883]
["bitfinex","ETHUSD",1722143548181,2.488,3215.5,3214.7,2.3603]
["bitfinex","ETHUSD",1722143548390,0.06200465,3215.5,3214.7,4.84885]
["bitfinex","ETHUSD",1722143548739,0.06200465,3215.5,3214.9,2.48836]
["bitfinex","ETHUSD",1722143548944,0.33150793,3215.5,3214.9,2.48836]
["bitfinex","ETHUSD",1722143549142,0.33150793,3215.5,3214.7,2.3603]
["bitfinex","ETHUSD",1722143549282,2.48833,3215.0,3214.4,2.48875]
["bitfinex","ETHUSD",1722143549488,2.4882,3215.2,3214.2,2.3603]
["bitfinex","ETHUSD",1722143549714,0.07599683,3214.9,3214.6,2.48859]
["bitfinex","ETHUSD",1722143549933,2.48818,3215.2,3214.4,2.48878]
["bitfinex","ETHUSD",1722143550086,0.07599683,3214.8,3214.4,2.48878]
["bitfinex","ETHUSD",1722143550399,0.07599683,3214.7,3214.6,2.48864]
["bitfinex","ETHUSD",1722143550596,2.48833,3215.0,3214.4,2.48878]
["bitfinex","ETHUSD",1722143550778,0.07590556,3214.7,3214.6,2.48862]
["bitfinex","ETHUSD",1722143550985,2.9369532,3215.4,3215.0,2.48831]
["bitfinex","ETHUSD",1722143551179,2.6331081,3215.6,3214.8,2.48843]
["bitfinex","ETHUSD",1722143551180,0.29369532,3215.3,3214.8,2.48843]
["bitfinex","ETHUSD",1722143551517,5.5700713,3215.6,3214.8,2.48843]
["bitfinex","ETHUSD",1722143552036,3.08397724,3215.6,3215.0,2.48828]
["bitfinex","ETHUSD",1722143552179,3.08397724,3215.6,3215.4,2.48797]
["bitfinex","ETHUSD",1722143552180,0.1452281,3215.6,3215.4,2.48797]
["bitfinex","ETHUSD",1722143552380,0.1452281,3215.6,3215.5,2.48794]
["bitfinex","ETHUSD",1722143553087,0.1452281,3215.6,3215.5,4.97588]
["bitfinex","ETHUSD",1722143554325,0.22131936,3215.6,3215.5,4.97588]
["bitfinex","ETHUSD",1722143556029,0.22131936,3215.6,3215.5,2.48794]
["bitfinex","ETHUSD",1722143556895,0.22131936,3215.6,3215.5,4.97588]
["bitfinex","ETHUSD",1722143558345,0.22131936,3215.6,3215.5,5.473468]
["bitfinex","ETHUSD",1722143558550,0.1452281,3215.6,3215.5,5.473468]
["bitfinex","ETHUSD",1722143558729,0.22131936,3215.6,3215.5,5.473468]
["bitfinex","ETHUSD",1722143562004,0.22131936,3215.6,3215.5,7.961408]
["bitfinex","ETHUSD",1722143562504,0.22131936,3215.6,3215.5,5.473468]
["bitfinex","ETHUSD",1722143563004,0.1452281,3215.6,3215.5,5.473468]
["bitfinex","ETHUSD",1722143563806,0.1452281,3215.6,3215.5,7.961408]
["bitfinex","ETHUSD",1722143565710,0.1452281,3215.6,3215.4,2.48796]
["bitfinex","ETHUSD",1722143565860,0.1452281,3215.6,3215.0,3.0]
["bitfinex","ETHUSD",1722143565861,3.08423764,3215.6,3215.3,2.48804]
["bitfinex","ETHUSD",1722143566061,3.08423764,3215.6,3215.0,3.0]
["bitfinex","ETHUSD",1722143566062,1.15242854,3215.5,3215.4,2.48794]
["bitfinex","ETHUSD",1722143566262,4.09143808,3215.5,3215.4,2.48794]
["bitfinex","ETHUSD",1722143566463,1.15242854,3215.5,3215.4,4.97596]
["bitfinex","ETHUSD",1722143566712,0.07547705,3215.5,3215.4,5.473556]
["bitfinex","ETHUSD",1722143566915,0.07547705,3215.5,3215.4,7.961576]
["bitfinex","ETHUSD",1722143567506,0.1452281,3215.6,3215.5,4.97588]
["bitfinex","ETHUSD",1722143569768,0.1452281,3215.6,3215.2,2.48817]
["bitfinex","ETHUSD",1722143569769,1.22217057,3215.6,3215.2,2.48817]
["bitfinex","ETHUSD",1722143570008,1.07694247,3215.5,3215.2,2.48817]
["bitfinex","ETHUSD",1722143570310,1.15232172,3215.5,3215.0,2.48827]
["bitfinex","ETHUSD",1722143570532,1.13894712,3215.4,3214.6,2.48861]
["bitfinex","ETHUSD",1722143570739,2.48813,3215.3,3214.6,2.48861]
["bitfinex","ETHUSD",1722143570898,2.9380943,3214.7,3214.6,2.48861]
["bitfinex","ETHUSD",1722143571097,1.07715073,3215.1,3214.6,2.48861]
["bitfinex","ETHUSD",1722143571329,1.07715073,3215.1,3214.1,2.489]
["bitfinex","ETHUSD",1722143571543,2.87274545,3215.5,3214.8,2.48844]
["bitfinex","ETHUSD",1722143571544,0.07525621,3215.0,3214.8,2.48844]
["bitfinex","ETHUSD",1722143571844,2.87274545,3215.5,3214.8,2.48843]
["bitfinex","ETHUSD",1722143571845,1.07715073,3215.3,3214.8,2.48843]
["bitfinex","ETHUSD",1722143572004,2.87274545,3215.5,3214.8,2.48843]
["bitfinex","ETHUSD",1722143572005,0.07525621,3214.9,3214.8,2.48843]
["bitfinex","ETHUSD",1722143572198,1.07715073,3214.9,3214.8,2.48843]
["bitfinex","ETHUSD",1722143572397,1.15240694,3214.9,3214.8,4.97692]
["bitfinex","ETHUSD",1722143572696,1.15240694,3214.9,3214.8,2.986122]
["bitfinex","ETHUSD",1722143572899,1.15240694,3214.9,3214.8,2.48843]
["bitfinex","ETHUSD",1722143573235,1.15240694,3214.9,3214.8,4.97692]
["bitfinex","ETHUSD",1722143573236,1.1520599,3214.9,3214.8,4.97692]
["bitfinex","ETHUSD",1722143573438,1.07715073,3214.9,3214.8,4.97692]
["bitfinex","ETHUSD",1722143573622,1.07715073,3215.5,3215.0,2.48825]
["bitfinex","ETHUSD",1722143573798,0.1452281,3215.6,3215.0,2.48825]
["bitfinex","ETHUSD",1722143574004,1.07717361,3215.5,3215.0,2.48825]
["bitfinex","ETHUSD",1722143574245,1.07717361,3215.4,3215.0,2.48825]
["bitfinex","ETHUSD",1722143574537,1.07717361,3215.3,3214.8,2.48843]
["bitfinex","ETHUSD",1722143574742,3.56512361,3215.5,3214.8,2.48843]
["bitfinex","ETHUSD",1722143574943,1.50453966,3215.4,3214.8,2.48843]
["bitfinex","ETHUSD",1722143575104,1.07717361,3215.3,3214.8,2.48843]
["bitfinex","ETHUSD",1722143575901,2.93841353,3214.9,3214.8,2.48843]
["bitfinex","ETHUSD",1722143576100,4.01558714,3214.9,3214.8,2.48843]
["bitfinex","ETHUSD",1722143576302,4.01558714,3214.9,3214.8,4.97692]
["bitfinex","ETHUSD",1722143577145,0.70853691,3215.6,3215.0,2.4883]
["bitfinex","ETHUSD",1722143577447,1.46059321,3215.5,3215.0,2.4883]
["bitfinex","ETHUSD",1722143577611,1.07713317,3215.4,3215.0,2.4883]
["bitfinex","ETHUSD",1722143577811,1.07713317,3215.3,3215.0,2.4883]
["bitfinex","ETHUSD",1722143578119,1.07713317,3215.2,3215.0,2.4883]
["bitfinex","ETHUSD",1722143579545,0.06992184,3215.1,3214.8,2.48843]
["bitfinex","ETHUSD",1722143579943,2.87140663,3215.5,3214.8,2.48843]
["bitfinex","ETHUSD",1722143580133,0.06992184,3215.0,3214.8,2.48843]
["bitfinex","ETHUSD",1722143580334,0.61298182,3215.4,3214.9,2.4884]
["bitfinex","ETHUSD",1722143581305,3.99449956,3215.3,3214.0,2.48908]
["bitfinex","ETHUSD",1722143581537,2.48844,3214.9,3214.0,2.48909]
["bitfinex","ETHUSD",1722143581849,4.04500421,3215.2,3214.7,2.48855]
["bitfinex","ETHUSD",1722143581850,0.7669486,3215.2,3214.7,2.48855]
["bitfinex","ETHUSD",1722143582055,1.58362428,3215.1,3214.7,2.48851]
["bitfinex","ETHUSD",1722143582260,2.48795,3215.5,3214.9,2.48835]
["bitfinex","ETHUSD",1722143582446,4.07153533,3215.4,3214.7,2.48851]
["bitfinex","ETHUSD",1722143582751,2.48839,3215.0,3214.4,2.48874]
["bitfinex","ETHUSD",1722143582911,2.48839,3215.0,3214.5,2.48871]
["bitfinex","ETHUSD",1722143583109,2.48839,3215.0,3214.2,2.3278]
["bitfinex","ETHUSD",1722143583110,0.06200465,3215.5,3214.2,4.81672]
["bitfinex","ETHUSD",1722143583349,0.06200465,3215.5,3214.2,2.4889]
["bitfinex","ETHUSD",1722143583350,2.48846,3214.9,3214.2,2.4889]
["bitfinex","ETHUSD",1722143583623,2.48846,3214.9,3214.3,2.48882]
["bitfinex","ETHUSD",1722143583624,1.58362298,3214.8,3214.3,2.48882]
["bitfinex","ETHUSD",1722143584040,2.55062465,3214.7,3214.0,2.48904]
["bitfinex","ETHUSD",1722143584249,4.07227298,3214.6,3214.0,2.48904]
["bitfinex","ETHUSD",1722143584427,1.58362298,3214.5,3214.0,2.48904]
["bitfinex","ETHUSD",1722143585211,1.64562763,3214.5,3214.0,2.48904]
["bitfinex","ETHUSD",1722143585414,1.58362298,3214.4,3213.9,2.48918]
["bitfinex","ETHUSD",1722143585737,2.55072465,3214.5,3213.9,2.48918]
["bitfinex","ETHUSD",1722143585943,4.07271821,3214.4,3213.8,2.48921]
["bitfinex","ETHUSD",1722143586143,0.06200465,3214.3,3213.8,2.48921]
["bitfinex","ETHUSD",1722143586360,0.06200465,3214.3,3213.8,4.97841]
["bitfinex","ETHUSD",1722143586655,0.06200465,3214.3,3213.8,2.4892]
["bitfinex","ETHUSD",1722143587058,2.70686675,3214.2,3213.9,2.48918]
["bitfinex","ETHUSD",1722143587245,0.70196614,3214.3,3213.9,2.48918]
["bitfinex","ETHUSD",1722143587565,1.08273942,3214.2,3213.9,2.48918]
["bitfinex","ETHUSD",1722143588580,0.06200465,3214.4,3213.9,2.48918]
["bitfinex","ETHUSD",1722143588779,3.12883443,3214.2,3213.6,2.48935]
["bitfinex","ETHUSD",1722143588985,3.40876123,3214.1,3213.6,2.48935]
["bitfinex","ETHUSD",1722143589200,1.08275286,3214.0,3213.4,7.97904]
["bitfinex","ETHUSD",1722143589387,5.89806542,3213.9,3213.3,2.48964]
["bitfinex","ETHUSD",1722143589555,3.19106908,3213.9,3213.0,2.48985]
["bitfinex","ETHUSD",1722143589883,3.57220647,3213.8,3213.2,2.48972]
["bitfinex","ETHUSD",1722143590101,0.06200465,3213.7,3212.8,2.3278]
["bitfinex","ETHUSD",1722143590253,0.06200465,3213.7,3211.2,2.49127]
["bitfinex","ETHUSD",1722143590254,2.48978,3213.2,3212.4,2.49029]
["bitfinex","ETHUSD",1722143590446,2.48996,3212.9,3212.2,2.49049]
["bitfinex","ETHUSD",1722143590646,2.80078265,3213.1,3212.3,2.49041]
["bitfinex","ETHUSD",1722143590647,0.95085708,3213.1,3212.3,2.49041]
["bitfinex","ETHUSD",1722143590889,0.95085708,3213.1,3212.5,2.49027]
["bitfinex","ETHUSD",1722143591094,0.34405971,3213.0,3212.5,2.49027]
["bitfinex","ETHUSD",1722143591464,0.06200465,3212.9,3212.3,2.49041]
["bitfinex","ETHUSD",1722143591852,0.06200465,3212.9,3212.4,2.49034]
["bitfinex","ETHUSD",1722143592754,0.06200465,3212.9,3212.2,5.49045]
["bitfinex","ETHUSD",1722143592755,2.55196465,3212.9,3212.2,5.49045]
["bitfinex","ETHUSD",1722143593990,2.55196465,3212.9,3212.2,2.49045]
["bitfinex","ETHUSD",1722143594189,0.06200465,3212.9,3212.0,3.0]
["bitfinex","ETHUSD",1722143594390,0.06913482,3212.8,3212.5,2.49025]
["bitfinex","ETHUSD",1722143594594,2.80079265,3213.1,3212.4,2.49027]
["bitfinex","ETHUSD",1722143595422,0.06913482,3213.0,3212.9,2.48996]
["bitfinex","ETHUSD",1722143595627,0.06200465,3213.6,3212.6,2.49013]
["bitfinex","ETHUSD",1722143595926,0.06912845,3213.0,3212.5,2.4902]
["bitfinex","ETHUSD",1722143596096,2.48979,3213.2,3212.5,2.4902]
["bitfinex","ETHUSD",1722143596306,0.06912845,3212.9,3212.5,2.4902]
["bitfinex","ETHUSD",1722143596502,2.55179465,3213.2,3212.5,2.4902]
["bitfinex","ETHUSD",1722143596701,0.06912845,3212.8,3212.4,2.49031]
["bitfinex","ETHUSD",1722143596903,2.48958,3213.4,3212.6,2.49013]
["bitfinex","ETHUSD",1722143597249,7.35,3213.7,3212.4,0.549031]
["bitfinex","ETHUSD",1722143597537,7.35,3213.7,3213.0,2.48986]
["bitfinex","ETHUSD",1722143598044,7.35,3213.7,3212.9,2.48991]
["bitfinex","ETHUSD",1722143598045,9.83939,3213.7,3212.9,2.48991]
["bitfinex","ETHUSD",1722143598181,8.822815,3213.7,3213.0,2.48983]
["bitfinex","ETHUSD",1722143598385,7.35,3213.7,3213.1,2.48975]
["bitfinex","ETHUSD",1722143598586,0.56798691,3214.0,3212.6,2.4599]
["bitfinex","ETHUSD",1722143598834,2.48898,3214.2,3213.4,2.4895]
["bitfinex","ETHUSD",1722143599050,2.48898,3214.2,3213.5,2.48949]
["bitfinex","ETHUSD",1722143599254,9.83881,3214.4,3213.6,2.4894]
["bitfinex","ETHUSD",1722143599539,2.4894,3213.7,3213.1,2.48977]
["bitfinex","ETHUSD",1722143599829,2.55149465,3213.6,3212.9,2.48992]
["bitfinex","ETHUSD",1722143600060,0.50408947,3213.6,3213.2,2.48965]
["bitfinex","ETHUSD",1722143600338,2.48915,3214.0,3213.4,2.48956]
["bitfinex","ETHUSD",1722143600749,2.48915,3214.0,3213.2,2.48965]
["bitfinex","ETHUSD",1722143600750,2.4892,3213.9,3213.2,2.48965]
["bitfinex","ETHUSD",1722143601045,2.48915,3214.0,3213.3,2.48957]
["bitfinex","ETHUSD",1722143601046,2.55115465,3214.0,3213.3,2.48957]
["bitfinex","ETHUSD",1722143601435,2.48926,3213.8,3213.1,2.48975]
["bitfinex","ETHUSD",1722143602154,7.35,3214.4,3212.8,0.06224222]
["bitfinex","ETHUSD",1722143602451,3.0,3214.3,3212.8,3.10221222]
["bitfinex","ETHUSD",1722143602605,3.0,3214.3,3213.6,2.48937]
["bitfinex","ETHUSD",1722143602805,3.0,3214.3,3213.6,2.48934]
["bitfinex","ETHUSD",1722143603026,2.48867,3214.6,3212.9,2.48992]
["bitfinex","ETHUSD",1722143603233,2.48851,3214.8,3214.0,2.4891]
["bitfinex","ETHUSD",1722143603655,2.48851,3214.8,3214.2,2.48895]
["bitfinex","ETHUSD",1722143604221,2.48841,3214.9,3214.2,2.48895]
["bitfinex","ETHUSD",1722143604552,14.96816,3215.3,3214.5,2.48872]
["bitfinex","ETHUSD",1722143604862,2.48818,3215.2,3214.5,2.48872]
["bitfinex","ETHUSD",1722143605072,1.496818,3215.1,3214.5,2.48872]
["bitfinex","ETHUSD",1722143605589,9.83809,3215.4,3214.8,2.48842]
["bitfinex","ETHUSD",1722143605722,5.1210481,3215.6,3214.9,2.4884]
["bitfinex","ETHUSD",1722143606168,5.1210481,3215.6,3214.2,4.94881]
["bitfinex","ETHUSD",1722143606169,2.47300465,3215.5,3214.2,2.4599]
["bitfinex","ETHUSD",1722143606373,2.47300465,3215.5,3213.7,4.94923]
["bitfinex","ETHUSD",1722143606374,2.48838,3215.0,3213.7,4.94923]
["bitfinex","ETHUSD",1722143606541,2.48849,3214.8,3213.9,2.48915]
["bitfinex","ETHUSD",1722143606864,0.06200465,3214.7,3214.2,2.48888]
["bitfinex","ETHUSD",1722143607029,9.83811,3215.3,3214.6,2.48858]
["bitfinex","ETHUSD",1722143607229,2.55018465,3215.2,3214.6,2.48861]
["bitfinex","ETHUSD",1722143607567,2.55018465,3215.2,3214.1,3.0]
["bitfinex","ETHUSD",1722143607568,2.99208946,3215.1,3214.3,2.48882]
["bitfinex","ETHUSD",1722143607775,0.06200465,3215.0,3214.2,2.4889]
["bitfinex","ETHUSD",1722143608091,2.48841,3214.9,3214.3,2.48883]
["bitfinex","ETHUSD",1722143608459,0.50382946,3215.1,3214.3,2.48883]
["bitfinex","ETHUSD",1722143608633,2.48808,3215.4,3214.6,2.48864]
["bitfinex","ETHUSD",1722143608845,2.48808,3215.4,3214.7,2.4885]
["bitfinex","ETHUSD",1722143609346,2.48808,3215.4,3214.5,2.48866]
["bitfinex","ETHUSD",1722143609347,2.48811,3215.3,3214.5,2.48866]
["bitfinex","ETHUSD",1722143609569,0.06973788,3215.3,3214.6,2.48857]
["bitfinex","ETHUSD",1722143609768,0.06973788,3215.3,3214.7,2.48856]
["bitfinex","ETHUSD",1722143609949,0.62551967,3215.3,3214.7,2.48856]
["bitfinex","ETHUSD",1722143610454,0.62551967,3215.3,3214.3,2.48881]
["bitfinex","ETHUSD",1722143610455,2.48826,3215.1,3214.3,2.48881]
["bitfinex","ETHUSD",1722143610671,2.48826,3215.1,3214.5,2.48872]
["bitfinex","ETHUSD",1722143610987,2.55018465,3215.2,3214.5,2.48872]
["bitfinex","ETHUSD",1722143611149,0.06975058,3215.0,3214.5,2.48872]
["bitfinex","ETHUSD",1722143611346,0.31059664,3215.1,3214.5,2.48872]
["bitfinex","ETHUSD",1722143611563,0.06975058,3214.9,3214.5,2.48872]
["bitfinex","ETHUSD",1722143611851,0.06975058,3214.8,3214.7,2.48851]
["bitfinex","ETHUSD",1722143612056,2.48808,3215.4,3214.7,2.48851]
["bitfinex","ETHUSD",1722143612252,0.06973472,3214.8,3214.7,2.48851]
["bitfinex","ETHUSD",1722143612452,2.48808,3215.4,3214.7,2.48851]
["bitfinex","ETHUSD",1722143612685,0.06973472,3214.8,3214.7,2.48851]
["bitfinex","ETHUSD",1722143612887,2.736908,3215.3,3214.7,2.48851]
["bitfinex","ETHUSD",1722143613241,0.248808,3215.3,3214.8,2.48847]
["bitfinex","ETHUSD",1722143613472,2.48798,3215.5,3214.8,2.48847]
["bitfinex","ETHUSD",1722143613682,0.06976962,3215.2,3214.8,2.48847]
["bitfinex","ETHUSD",1722143614181,2.48798,3215.5,3214.8,2.48847]
["bitfinex","ETHUSD",1722143614416,0.06976962,3215.1,3214.8,2.48847]
["bitfinex","ETHUSD",1722143614572,0.26332081,3215.4,3214.8,2.48847]
["bitfinex","ETHUSD",1722143615210,0.06976962,3215.3,3214.8,2.48847]
["bitfinex","ETHUSD",1722143615576,0.06976962,3215.3,3215.0,2.48832]
["bitfinex","ETHUSD",1722143615920,0.1452281,3215.6,3215.0,2.48832]
["bitfinex","ETHUSD",1722143616085,0.06976962,3215.2,3215.0,2.48832]
["bitfinex","ETHUSD",1722143616288,0.1452281,3215.6,3215.1,2.48825]
["bitfinex","ETHUSD",1722143618514,0.1452281,3215.6,3214.9,2.48839]
["bitfinex","ETHUSD",1722143618873,0.1452281,3215.6,3214.7,2.48851]
["bitfinex","ETHUSD",1722143618874,2.48801,3215.5,3214.7,2.48851]
["bitfinex","ETHUSD",1722143619199,2.48818,3215.2,3214.6,2.48863]
["bitfinex","ETHUSD",1722143619375,2.48818,3215.2,3214.5,3.0]
["bitfinex","ETHUSD",1722143619376,2.55028465,3215.1,3214.5,3.0]
["bitfinex","ETHUSD",1722143619877,2.55028465,3215.1,3214.5,2.48869]
["bitfinex","ETHUSD",1722143620078,2.55028465,3215.1,3214.5,5.48869]
["bitfinex","ETHUSD",1722143620714,2.48835,3215.0,3214.2,2.48892]
["bitfinex","ETHUSD",1722143620927,2.79376761,3215.0,3214.2,5.48892]
["bitfinex","ETHUSD",1722143621431,0.06200465,3215.1,3214.5,2.48871]
["bitfinex","ETHUSD",1722143621774,0.06200465,3215.1,3214.2,3.0]
["bitfinex","ETHUSD",1722143621775,2.48839,3215.0,3214.3,2.48882]
["bitfinex","ETHUSD",1722143622017,2.55042465,3214.9,3214.3,5.48882]
["bitfinex","ETHUSD",1722143622391,2.48849,3214.8,3214.3,3.0]
["bitfinex","ETHUSD",1722143622575,2.48849,3214.8,3214.1,2.4729]
["bitfinex","ETHUSD",1722143622576,2.48849,3214.8,3214.2,2.48895]
["bitfinex","ETHUSD",1722143622783,2.48849,3214.8,3214.2,5.48895]
["bitfinex","ETHUSD",1722143623125,2.48849,3214.8,3214.2,2.48895]
["bitfinex","ETHUSD",1722143623716,2.48868,3214.6,3214.0,2.48907]
["bitfinex","ETHUSD",1722143623915,2.55057465,3214.7,3214.0,2.48904]
["bitfinex","ETHUSD",1722143624091,2.55057465,3214.7,3214.1,2.48902]
["bitfinex","ETHUSD",1722143624592,0.06968082,3214.6,3213.7,4.96221]
["bitfinex","ETHUSD",1722143624796,2.48877,3214.5,3213.8,2.48921]
["bitfinex","ETHUSD",1722143625122,2.48893,3214.3,3213.7,2.48933]
["bitfinex","ETHUSD",1722143625422,0.06200465,3214.2,3213.5,4.97889]
["bitfinex","ETHUSD",1722143625628,0.13146975,3214.2,3213.3,4.96251]
["bitfinex","ETHUSD",1722143625922,2.48906,3214.1,3213.4,2.48951]
["bitfinex","ETHUSD",1722143626091,2.55113465,3214.0,3213.3,2.48961]
["bitfinex","ETHUSD",1722143626502,0.13146975,3214.0,3213.4,2.48953]
["bitfinex","ETHUSD",1722143627230,0.0694651,3214.0,3213.4,2.48953]
["bitfinex","ETHUSD",1722143627430,0.0694651,3214.0,3213.6,2.48937]
["bitfinex","ETHUSD",1722143627723,0.0694651,3214.0,3213.4,2.48955]
["bitfinex","ETHUSD",1722143628027,2.48911,3214.0,3213.4,2.48955]
["bitfinex","ETHUSD",1722143628198,0.06920806,3213.9,3213.4,2.48955]
["bitfinex","ETHUSD",1722143629133,0.06920806,3213.9,3213.7,2.48928]
["bitfinex","ETHUSD",1722143629632,5.42907971,3214.3,3213.7,2.48928]
["bitfinex","ETHUSD",1722143629797,0.06685179,3213.8,3213.7,2.48928]
["bitfinex","ETHUSD",1722143629986,5.42907971,3214.3,3213.5,2.48942]
["bitfinex","ETHUSD",1722143629987,2.4891,3214.1,3213.5,2.48942]
["bitfinex","ETHUSD",1722143630183,0.06685179,3213.8,3213.5,2.48942]
["bitfinex","ETHUSD",1722143630392,2.48897,3214.2,3213.6,2.48938]
["bitfinex","ETHUSD",1722143630627,0.06685179,3213.7,3213.6,2.48938]
["bitfinex","ETHUSD",1722143630945,0.06685179,3213.7,3213.4,2.48955]
["bitfinex","ETHUSD",1722143631119,2.48903,3214.1,3213.4,2.48955]
["bitfinex","ETHUSD",1722143631285,0.06685179,3213.6,3213.5,2.48948]
["bitfinex","ETHUSD",1722143631627,2.48903,3214.1,3213.5,2.48948]
["bitfinex","ETHUSD",1722143631829,0.06685179,3213.6,3213.5,2.48948]
["bitfinex","ETHUSD",1722143631994,2.94028676,3214.2,3213.5,2.48948]
["bitfinex","ETHUSD",1722143632201,0.06685179,3213.6,3213.5,2.48948]
["bitfinex","ETHUSD",1722143632510,2.94028676,3214.4,3213.9,2.48914]
["bitfinex","ETHUSD",1722143632914,1.07751703,3214.3,3213.9,2.48914]
["bitfinex","ETHUSD",1722143633169,2.94028676,3214.4,3213.9,2.48914]
["bitfinex","ETHUSD",1722143633686,2.94028676,3214.3,3213.9,2.48914]
["bitfinex","ETHUSD",1722143634184,2.94028676,3214.4,3214.1,2.48898]
["bitfinex","ETHUSD",1722143634475,2.48873,3214.5,3213.7,2.4729]
["bitfinex","ETHUSD",1722143634642,2.48881,3214.4,3213.8,2.48919]
["bitfinex","ETHUSD",1722143634829,7.91800776,3214.6,3213.9,2.48918]
["bitfinex","ETHUSD",1722143635292,1.07745961,3214.5,3214.0,2.48909]
["bitfinex","ETHUSD",1722143635427,2.94064776,3214.8,3214.2,2.4889]
["bitfinex","ETHUSD",1722143635774,4.01800191,3214.8,3214.4,2.48879]
["bitfinex","ETHUSD",1722143635978,2.94064776,3214.8,3214.4,2.48879]
["bitfinex","ETHUSD",1722143636168,1.07735415,3215.0,3214.4,2.48879]
["bitfinex","ETHUSD",1722143636169,4.01799193,3214.9,3214.4,2.48879]
["bitfinex","ETHUSD",1722143636479,2.48864,3214.6,3214.0,2.48906]
["bitfinex","ETHUSD",1722143636642,2.94064776,3214.7,3214.1,2.48896]
["bitfinex","ETHUSD",1722143636873,4.08005196,3214.7,3214.1,2.48896]
["bitfinex","ETHUSD",1722143637169,3.00265241,3214.7,3214.1,2.48896]
["bitfinex","ETHUSD",1722143637375,5.49126241,3214.7,3214.1,2.48896]
["bitfinex","ETHUSD",1722143637547,2.94064776,3214.7,3214.1,2.48896]
["bitfinex","ETHUSD",1722143637745,2.94096776,3214.8,3214.3,2.48882]
["bitfinex","ETHUSD",1722143637936,1.07734575,3214.8,3214.4,2.48873]
["bitfinex","ETHUSD",1722143638146,2.48826,3215.1,3214.4,2.48873]
["bitfinex","ETHUSD",1722143638345,2.94113138,3214.9,3214.5,2.48872]
["bitfinex","ETHUSD",1722143638646,4.01844539,3214.9,3214.3,2.48882]
["bitfinex","ETHUSD",1722143638853,1.07731401,3214.8,3214.3,2.48882]
["bitfinex","ETHUSD",1722143639160,2.94113138,3215.0,3214.5,2.48871]
["bitfinex","ETHUSD",1722143639397,4.01843207,3215.0,3214.5,2.48871]
["bitfinex","ETHUSD",1722143639538,0.06703305,3214.9,3214.7,2.48856]
["bitfinex","ETHUSD",1722143639737,0.06703305,3214.9,3214.5,4.97737]
["bitfinex","ETHUSD",1722143639963,2.94135829,3215.1,3214.5,2.48866]
["bitfinex","ETHUSD",1722143640299,0.06705849,3214.8,3214.5,2.48866]
["bitfinex","ETHUSD",1722143640572,0.06705849,3215.0,3214.5,2.48866]
["bitfinex","ETHUSD",1722143640778,2.94140108,3215.1,3214.5,2.48866]
["bitfinex","ETHUSD",1722143640951,0.06705849,3214.9,3214.5,2.48866]
["bitfinex","ETHUSD",1722143641152,5.42967108,3215.1,3214.5,2.48866]
["bitfinex","ETHUSD",1722143641486,0.06705849,3214.8,3213.8,2.48925]
["bitfinex","ETHUSD",1722143641639,3.58030564,3214.9,3214.3,2.48887]
["bitfinex","ETHUSD",1722143641987,6.06876564,3214.9,3214.3,2.48887]
["bitfinex","ETHUSD",1722143642138,0.06707759,3214.8,3214.3,2.48887]
["bitfinex","ETHUSD",1722143642851,0.06200465,3214.7,3213.7,2.72019]
["bitfinex","ETHUSD",1722143643188,1.6510017,3214.6,3213.8,2.48919]
["bitfinex","ETHUSD",1722143643379,5.22904597,3214.5,3213.8,2.48919]
["bitfinex","ETHUSD",1722143643590,0.70190635,3214.5,3214.0,2.4891]
["bitfinex","ETHUSD",1722143643736,1.58644328,3214.4,3213.8,4.97839]
["bitfinex","ETHUSD",1722143644092,0.129114,3214.4,3213.8,2.48919]
["bitfinex","ETHUSD",1722143644290,0.6399017,3214.3,3213.8,2.48919]
["bitfinex","ETHUSD",1722143644506,2.28869339,3214.3,3213.8,2.48919]
["bitfinex","ETHUSD",1722143644707,1.58679343,3214.2,3213.8,2.48919]
["bitfinex","ETHUSD",1722143644886,0.6399017,3214.0,3213.5,2.48949]
["bitfinex","ETHUSD",1722143645194,0.06200465,3214.0,3213.4,2.48955]
["bitfinex","ETHUSD",1722143645395,0.06668038,3213.9,3213.5,2.48949]
["bitfinex","ETHUSD",1722143646405,0.06668038,3213.9,3213.3,2.48958]
["bitfinex","ETHUSD",1722143646604,0.06668038,3213.9,3213.4,2.48955]
["bitfinex","ETHUSD",1722143646782,0.06668038,3213.9,3213.7,2.48933]
["bitfinex","ETHUSD",1722143646966,0.06668038,3213.9,3213.8,2.48926]
["bitfinex","ETHUSD",1722143647178,0.06668038,3213.9,3213.6,2.48934]
["bitfinex","ETHUSD",1722143647371,3.5807274,3214.3,3213.6,2.48934]
["bitfinex","ETHUSD",1722143647372,0.64015027,3214.1,3213.6,2.48934]
["bitfinex","ETHUSD",1722143647714,0.64015027,3214.1,3213.7,2.044213]
["bitfinex","ETHUSD",1722143647715,0.06657225,3213.8,3213.7,2.044213]
["bitfinex","ETHUSD",1722143647906,3.5807274,3214.2,3213.5,4.97888]
["bitfinex","ETHUSD",1722143647907,0.06657225,3214.0,3213.5,4.97888]
["bitfinex","ETHUSD",1722143648059,0.06657225,3214.0,3213.6,2.48941]
["bitfinex","ETHUSD",1722143648258,3.5807274,3214.1,3213.6,2.48941]
["bitfinex","ETHUSD",1722143648465,0.06662948,3213.9,3213.6,2.48941]
["bitfinex","ETHUSD",1722143648996,3.5807274,3214.2,3213.7,2.48934]
["bitfinex","ETHUSD",1722143649203,2.66489835,3214.1,3213.9,2.48918]
["bitfinex","ETHUSD",1722143649402,3.5807274,3214.2,3213.9,2.48918]
["bitfinex","ETHUSD",1722143649707,0.64015027,3214.2,3213.9,2.48918]
["bitfinex","ETHUSD",1722143650008,3.58074952,3214.2,3213.9,2.48918]
["bitfinex","ETHUSD",1722143650301,2.66013137,3214.1,3213.9,2.48912]
["bitfinex","ETHUSD",1722143650481,1.07749173,3214.1,3214.0,2.48911]
["bitfinex","ETHUSD",1722143650690,2.94059925,3214.3,3214.0,2.48911]
["bitfinex","ETHUSD",1722143650895,4.01801936,3214.3,3214.0,2.48911]
["bitfinex","ETHUSD",1722143651060,3.58074952,3214.4,3214.0,2.48904]
["bitfinex","ETHUSD",1722143651403,4.01801119,3214.3,3214.2,4.9779]
["bitfinex","ETHUSD",1722143651584,2.94059925,3214.5,3214.4,2.48879]
["bitfinex","ETHUSD",1722143651789,2.94059925,3214.6,3214.4,2.48879]
["bitfinex","ETHUSD",1722143652115,2.94059925,3214.7,3214.5,2.48871]
["bitfinex","ETHUSD",1722143652269,4.01790977,3214.7,3214.5,2.48871]
["bitfinex","ETHUSD",1722143652601,4.01790977,3214.6,3214.5,2.48872]
["bitfinex","ETHUSD",1722143652771,2.94059925,3214.6,3214.5,2.48872]
["bitfinex","ETHUSD",1722143652968,0.64015027,3214.7,3214.5,2.48872]
["bitfinex","ETHUSD",1722143653169,2.94118391,3214.7,3214.5,2.48872]
["bitfinex","ETHUSD",1722143653397,2.94118391,3214.7,3214.3,2.48887]
["bitfinex","ETHUSD",1722143653398,4.01850099,3214.7,3214.3,2.48887]
["bitfinex","ETHUSD",1722143653906,4.5241907,3214.6,3214.2,2.48895]
["bitfinex","ETHUSD",1722143654110,4.01850099,3214.5,3214.2,2.48895]
["bitfinex","ETHUSD",1722143654433,0.64015027,3214.3,3213.7,2.48926]
["bitfinex","ETHUSD",1722143654700,2.94079562,3214.1,3213.7,2.48926]
["bitfinex","ETHUSD",1722143654912,2.94079562,3214.1,3213.7,2.4893]
["bitfinex","ETHUSD",1722143655094,4.14496686,3214.0,3213.5,2.48947]
["bitfinex","ETHUSD",1722143655266,4.14496686,3214.0,3213.3,2.48963]
["bitfinex","ETHUSD",1722143655267,1.07750472,3213.9,3213.6,2.48941]
["bitfinex","ETHUSD",1722143655670,4.01830034,3213.9,3213.6,2.48941]
["bitfinex","ETHUSD",1722143655900,0.06454717,3213.8,3213.6,2.48941]
["bitfinex","ETHUSD",1722143656213,0.12655182,3213.8,3213.5,2.48949]
["bitfinex","ETHUSD",1722143656663,0.06454717,3213.8,3213.5,2.48949]
["bitfinex","ETHUSD",1722143657273,0.06454717,3213.8,3213.6,2.48941]
["bitfinex","ETHUSD",1722143657997,2.94051285,3214.0,3213.6,2.48941]
["bitfinex","ETHUSD",1722143658199,0.06454717,3213.7,3213.6,2.48941]
["bitfinex","ETHUSD",1722143658409,0.06454717,3213.7,3213.6,4.97882]
["bitfinex","ETHUSD",1722143658594,2.93982534,3214.1,3213.4,2.48957]
["bitfinex","ETHUSD",1722143658907,4.01734837,3214.2,3213.8,2.4892]
["bitfinex","ETHUSD",1722143659128,2.93982534,3214.2,3213.8,2.48926]
["bitfinex","ETHUSD",1722143659269,0.64025829,3214.2,3213.8,2.48926]
["bitfinex","ETHUSD",1722143659494,4.01729773,3214.1,3213.9,2.48918]
["bitfinex","ETHUSD",1722143659822,2.93980127,3214.1,3213.9,2.48918]
["bitfinex","ETHUSD",1722143660183,0.64016077,3214.2,3214.0,2.48911]
["bitfinex","ETHUSD",1722143660184,2.93980127,3214.2,3214.0,2.48911]
["bitfinex","ETHUSD",1722143660388,1.07747099,3214.2,3214.1,4.97806]
["bitfinex","ETHUSD",1722143660579,2.93980127,3214.5,3214.2,2.48893]
["bitfinex","ETHUSD",1722143660820,4.01715619,3214.4,3214.2,2.48893]
["bitfinex","ETHUSD",1722143661332,3.57996204,3214.5,3214.2,2.48893]
["bitfinex","ETHUSD",1722143661932,1.0773821,3214.4,3214.3,2.48887]
["bitfinex","ETHUSD",1722143662227,2.65731823,3214.4,3214.3,2.48887]
["bitfinex","ETHUSD",1722143662582,1.58019193,3214.4,3214.1,2.48903]
["bitfinex","ETHUSD",1722143662783,3.58022043,3214.5,3214.1,4.978]
["bitfinex","ETHUSD",1722143663032,2.65761636,3214.4,3214.2,2.4889]
["bitfinex","ETHUSD",1722143663190,0.64016077,3214.4,3214.2,2.4889]
["bitfinex","ETHUSD",1722143663390,2.22076664,3214.4,3214.2,2.4889]
["bitfinex","ETHUSD",1722143664416,0.64016077,3214.3,3214.2,2.4889]
["bitfinex","ETHUSD",1722143664617,2.22392846,3214.3,3214.2,4.97785]
["bitfinex","ETHUSD",1722143664826,1.58060587,3214.3,3214.2,4.97785]
["bitfinex","ETHUSD",1722143665007,0.64016077,3214.4,3214.3,2.48887]
["bitfinex","ETHUSD",1722143665313,3.80515683,3214.4,3214.3,2.48887]
["bitfinex","ETHUSD",1722143665904,3.80637964,3214.4,3214.3,4.97774]
["bitfinex","ETHUSD",1722143666098,0.64110901,3214.5,3214.4,4.9776]
["bitfinex","ETHUSD",1722143666303,8.95277252,3215.0,3214.8,2.48847]
["bitfinex","ETHUSD",1722143666304,3.90237789,3214.9,3214.8,2.48847]
["bitfinex","ETHUSD",1722143666550,4.20864191,3214.9,3214.8,2.48847]
["bitfinex","ETHUSD",1722143666831,3.7726432,3214.9,3214.8,2.48847]
["bitfinex","ETHUSD",1722143668040,1.54782777,3214.9,3214.8,2.48847]
["bitfinex","ETHUSD",1722143668196,7.99125148,3215.0,3214.9,2.48841]
["bitfinex","ETHUSD",1722143668516,3.73858115,3215.0,3214.9,2.48841]
["bitfinex","ETHUSD",1722143668733,3.73858115,3215.0,3214.9,10.321527]
["bitfinex","ETHUSD",1722143668888,0.64125148,3215.4,3215.3,7.4643]
["bitfinex","ETHUSD",1722143669090,0.1452281,3215.6,3215.5,4.97588]
["bitfinex","ETHUSD",1722143669610,0.20782377,3215.6,3215.5,4.97588]
["bitfinex","ETHUSD",1722143669991,0.1452281,3215.6,3215.5,4.97588]
["bitfinex","ETHUSD",1722143670607,0.20782377,3215.6,3215.5,4.97588]
["bitfinex","ETHUSD",1722143671395,0.1452281,3215.6,3215.5,4.97588]
["bitfinex","ETHUSD",1722143675455,0.1452281,3215.6,3215.5,5.722275]
["bitfinex","ETHUSD",1722143677797,0.1452281,3215.6,3215.5,8.210215]
["bitfinex","ETHUSD",1722143679646,0.1452281,3215.6,3215.5,11.210215]
["bitfinex","ETHUSD",1722143679997,0.1452281,3215.6,3215.5,8.722275]
["bitfinex","ETHUSD",1722143680638,0.1452281,3215.6,3215.5,11.210215]
["bitfinex","ETHUSD",1722143681399,0.1452281,3215.6,3215.5,13.682215]
["bitfinex","ETHUSD",1722143682441,0.1452281,3215.6,3215.5,16.170155]
["bitfinex","ETHUSD",1722143682633,0.1452281,3215.6,3215.5,16.720155]
["bitfinex","ETHUSD",1722143684417,8.1e-06,3215.6,3215.5,16.720155]
["bitfinex","ETHUSD",1722143687302,7.35,3216.6,3215.5,16.720155]
["bitfinex","ETHUSD",1722143687303,7.35,3216.6,3216.5,4.97434]
["bitfinex","ETHUSD",1722143687527,7.35,3217.4,3216.8,2.48686]
["bitfinex","ETHUSD",1722143687733,5.48645,3217.5,3216.9,2.48684]
["bitfinex","ETHUSD",1722143687734,3.0,3217.5,3216.9,2.48684]
["bitfinex","ETHUSD",1722143688099,2.94346717,3217.8,3217.1,2.48664]
["bitfinex","ETHUSD",1722143688339,7.35,3218.0,3217.3,2.4865]
["bitfinex","ETHUSD",1722143688565,9.11204072,3218.0,3217.3,2.48651]
["bitfinex","ETHUSD",1722143688867,9.11204072,3218.0,3216.9,2.48683]
["bitfinex","ETHUSD",1722143688868,2.48624,3217.7,3216.9,2.48683]
["bitfinex","ETHUSD",1722143689049,2.48624,3217.7,3217.0,2.48678]
["bitfinex","ETHUSD",1722143689197,2.48663,3217.2,3216.5,2.48717]
["bitfinex","ETHUSD",1722143689398,2.4864,3217.5,3216.8,2.4869]
["bitfinex","ETHUSD",1722143689628,0.06200465,3217.4,3216.8,2.48693]
["bitfinex","ETHUSD",1722143689937,9.11204072,3218.0,3217.5,2.48639]
["bitfinex","ETHUSD",1722143690138,18.28430717,3218.3,3217.3,2.48655]
["bitfinex","ETHUSD",1722143690139,3.31846717,3218.3,3217.3,2.48648]
["bitfinex","ETHUSD",1722143690339,3.31846717,3218.3,3216.7,5.48701]
["bitfinex","ETHUSD",1722143690340,2.48613,3217.9,3216.7,3.0]
["bitfinex","ETHUSD",1722143690540,2.48641,3217.5,3216.9,2.48681]
["bitfinex","ETHUSD",1722143690853,4.84128,3217.7,3217.0,2.48677]
["bitfinex","ETHUSD",1722143690854,0.06200465,3217.6,3217.0,2.48677]
["bitfinex","ETHUSD",1722143691417,2.54833465,3217.6,3217.0,2.48677]
["bitfinex","ETHUSD",1722143691750,0.06200465,3217.6,3216.8,2.48689]
["bitfinex","ETHUSD",1722143692053,0.73896147,3217.5,3216.9,2.48684]
["bitfinex","ETHUSD",1722143692357,0.73896147,3217.5,3217.0,2.48678]
["bitfinex","ETHUSD",1722143693030,0.73896147,3217.5,3217.1,2.48669]
["bitfinex","ETHUSD",1722143693306,0.73896147,3217.5,3217.0,2.48678]
["bitfinex","ETHUSD",1722143693307,2.48622,3217.8,3217.2,2.48663]
["bitfinex","ETHUSD",1722143694114,5.29835513,3218.0,3217.3,2.4865]
["bitfinex","ETHUSD",1722143694115,7.78438513,3218.0,3217.3,2.4865]
["bitfinex","ETHUSD",1722143694310,4.84103,3218.0,3217.3,2.4865]
["bitfinex","ETHUSD",1722143694770,2.355,3218.0,3217.5,2.48639]
["bitfinex","ETHUSD",1722143694927,0.2355,3217.9,3217.6,2.48628]
["bitfinex","ETHUSD",1722143695131,0.94234672,3218.2,3217.6,2.48628]
["bitfinex","ETHUSD",1722143695521,4.504521,3218.2,3217.6,2.48628]
["bitfinex","ETHUSD",1722143695751,3.88612119,3218.2,3217.6,2.48628]
["bitfinex","ETHUSD",1722143696045,3.49027137,3218.2,3217.5,2.4864]
["bitfinex","ETHUSD",1722143696358,3.41542358,3218.1,3217.3,2.48652]
["bitfinex","ETHUSD",1722143696562,2.48606,3218.0,3217.3,2.48652]
["bitfinex","ETHUSD",1722143697133,2.48611,3217.9,3217.3,2.48652]
["bitfinex","ETHUSD",1722143697324,0.06200465,3217.8,3217.3,2.48652]
["bitfinex","ETHUSD",1722143697661,0.31681612,3217.8,3217.3,2.48652]
["bitfinex","ETHUSD",1722143698355,0.31681612,3217.8,3217.3,4.973]
["bitfinex","ETHUSD",1722143698559,0.25481147,3217.8,3217.3,2.48648]
["bitfinex","ETHUSD",1722143698913,2.74099147,3217.8,3217.1,2.48668]
["bitfinex","ETHUSD",1722143699124,2.74099147,3217.8,3216.5,4.89816]
["bitfinex","ETHUSD",1722143699125,4.6113812,3217.7,3216.2,2.472]
["bitfinex","ETHUSD",1722143699448,5.49238185,3217.7,3217.0,2.48674]
["bitfinex","ETHUSD",1722143699615,0.05591006,3217.6,3217.0,2.48674]
["bitfinex","ETHUSD",1722143699815,0.61683384,3217.5,3217.0,2.48674]
["bitfinex","ETHUSD",1722143700362,0.05591006,3217.4,3217.1,2.4867]
["bitfinex","ETHUSD",1722143701365,0.25481147,3217.8,3217.3,2.48653]
["bitfinex","ETHUSD",1722143701559,0.25481147,3217.8,3216.7,2.48698]
["bitfinex","ETHUSD",1722143701560,3.19873853,3217.8,3217.1,2.48668]
["bitfinex","ETHUSD",1722143701763,0.31987385,3217.7,3217.3,2.48655]
["bitfinex","ETHUSD",1722143701947,0.31987385,3217.7,3217.1,4.97333]
["bitfinex","ETHUSD",1722143702151,0.31987385,3217.7,3217.2,2.48661]
["bitfinex","ETHUSD",1722143702350,4.3401872,3217.7,3217.2,2.48661]
["bitfinex","ETHUSD",1722143702677,3.19873853,3217.8,3217.5,2.4864]
["bitfinex","ETHUSD",1722143702874,0.25481147,3217.8,3217.3,2.48654]
["bitfinex","ETHUSD",1722143703167,3.56261174,3217.7,3217.0,2.48674]
["bitfinex","ETHUSD",1722143703317,3.56261174,3217.7,3217.1,2.4867]
["bitfinex","ETHUSD",1722143703318,2.48629,3217.7,3217.1,2.4867]
["bitfinex","ETHUSD",1722143703517,5.4314013,3217.7,3217.1,2.4867]
["bitfinex","ETHUSD",1722143703826,20.205,3218.2,3216.6,2.48707]
["bitfinex","ETHUSD",1722143703827,5.2910113,3217.5,3216.6,2.48707]
["bitfinex","ETHUSD",1722143704056,2.48669,3217.2,3216.6,2.48707]
["bitfinex","ETHUSD",1722143704367,6.57038938,3217.2,3216.6,2.48707]
["bitfinex","ETHUSD",1722143704548,1.07658343,3217.1,3216.5,2.48712]
["bitfinex","ETHUSD",1722143704756,0.71904359,3217.1,3216.3,2.48727]
["bitfinex","ETHUSD",1722143704951,7.1655433,3217.1,3216.3,2.48727]
["bitfinex","ETHUSD",1722143705151,6.08891024,3217.1,3216.5,2.48717]
["bitfinex","ETHUSD",1722143705329,0.60889102,3217.0,3216.6,2.48704]
["bitfinex","ETHUSD",1722143705826,2.94415417,3217.2,3216.7,2.48697]
["bitfinex","ETHUSD",1722143706038,9.6959,3217.5,3217.0,2.48677]
["bitfinex","ETHUSD",1722143706039,2.94415417,3217.3,3217.0,2.48677]
["bitfinex","ETHUSD",1722143706379,1.07650424,3217.4,3217.2,2.48658]
["bitfinex","ETHUSD",1722143706380,2.94415417,3217.4,3217.2,2.48658]
["bitfinex","ETHUSD",1722143706565,2.94415417,3217.6,3217.0,2.48672]
["bitfinex","ETHUSD",1722143706722,5.81156501,3217.6,3217.0,2.48672]
["bitfinex","ETHUSD",1722143707033,4.73519459,3217.6,3217.1,2.4867]
["bitfinex","ETHUSD",1722143707231,4.73519459,3217.6,3216.5,2.411]
["bitfinex","ETHUSD",1722143707544,6.50701146,3217.5,3216.9,2.48681]
["bitfinex","ETHUSD",1722143707718,4.02056146,3217.5,3216.9,2.48684]
["bitfinex","ETHUSD",1722143707914,0.58116019,3217.4,3216.9,2.48684]
["bitfinex","ETHUSD",1722143708156,0.58116019,3217.4,3217.0,2.48678]
["bitfinex","ETHUSD",1722143708356,4.02056146,3217.5,3217.1,2.48668]
["bitfinex","ETHUSD",1722143708564,4.02056146,3217.5,3217.0,2.3011]
["bitfinex","ETHUSD",1722143708765,2.3459,3217.4,3216.4,3.0]
["bitfinex","ETHUSD",1722143708932,2.40790465,3217.4,3215.9,2.3011]
["bitfinex","ETHUSD",1722143709141,2.48664,3217.2,3216.4,2.48723]
["bitfinex","ETHUSD",1722143709342,2.48683,3217.0,3216.4,2.4872]
["bitfinex","ETHUSD",1722143709732,2.48664,3217.2,3216.6,2.48708]
["bitfinex","ETHUSD",1722143709955,2.48691,3216.9,3216.2,2.48738]
["bitfinex","ETHUSD",1722143710263,2.48681,3217.0,3216.3,2.48732]
["bitfinex","ETHUSD",1722143710419,2.48687,3216.9,3216.3,2.48732]
["bitfinex","ETHUSD",1722143710615,2.48687,3216.9,3216.0,2.48752]
["bitfinex","ETHUSD",1722143710616,2.4871,3216.6,3216.0,2.48752]
["bitfinex","ETHUSD",1722143710818,2.54900465,3216.8,3216.0,2.48748]
["bitfinex","ETHUSD",1722143711050,2.48694,3216.8,3216.2,2.48734]
["bitfinex","ETHUSD",1722143711249,2.735634,3216.8,3216.2,2.48734]
["bitfinex","ETHUSD",1722143711516,0.248694,3216.8,3216.3,2.48732]
["bitfinex","ETHUSD",1722143712036,2.54906465,3216.7,3216.1,2.48743]
["bitfinex","ETHUSD",1722143712229,2.4871,3216.6,3215.9,4.78869]
["bitfinex","ETHUSD",1722143712442,2.54906465,3216.7,3216.0,2.48753]
["bitfinex","ETHUSD",1722143712655,5.03615465,3216.7,3216.0,2.48753]
["bitfinex","ETHUSD",1722143712970,0.50361547,3216.6,3215.8,2.48769]
["bitfinex","ETHUSD",1722143713126,0.50361547,3216.6,3213.7,12.263]
["bitfinex","ETHUSD",1722143713127,1.64498653,3216.5,3215.4,2.3011]
["bitfinex","ETHUSD",1722143713447,2.48741,3216.2,3215.4,4.78906]
["bitfinex","ETHUSD",1722143713763,2.54948465,3216.1,3215.4,2.48795]
["bitfinex","ETHUSD",1722143713950,2.60452751,3216.1,3215.4,2.48795]
["bitfinex","ETHUSD",1722143714263,4.0191584,3216.0,3215.5,2.48792]
["bitfinex","ETHUSD",1722143714458,4.0191584,3216.0,3215.4,2.48795]
["bitfinex","ETHUSD",1722143714764,4.08116305,3216.0,3215.4,2.48795]
["bitfinex","ETHUSD",1722143714936,0.05504286,3215.9,3215.4,2.48795]
["bitfinex","ETHUSD",1722143715140,0.05504286,3215.9,3215.6,2.4878]
["bitfinex","ETHUSD",1722143715481,0.05504286,3215.9,3215.7,2.48778]
["bitfinex","ETHUSD",1722143715956,0.05504286,3215.9,3215.8,2.48771]
["bitfinex","ETHUSD",1722143716854,0.05504286,3215.9,3215.4,2.48799]
["bitfinex","ETHUSD",1722143717066,0.05504286,3215.9,3215.5,2.48794]
["bitfinex","ETHUSD",1722143717230,2.79693615,3215.9,3215.3,2.48806]
["bitfinex","ETHUSD",1722143717431,2.79693615,3215.9,3215.1,3.0]
["bitfinex","ETHUSD",1722143717432,0.30929615,3215.9,3215.1,3.0]
["bitfinex","ETHUSD",1722143717665,0.05504286,3215.9,3215.2,2.48812]
["bitfinex","ETHUSD",1722143717838,0.05504286,3215.9,3215.3,2.48804]
["bitfinex","ETHUSD",1722143718716,2.54268286,3215.9,3215.3,2.48804]
["bitfinex","ETHUSD",1722143718962,2.48777,3215.8,3215.2,2.48818]
["bitfinex","ETHUSD",1722143719168,2.4879,3215.6,3215.0,2.4883]
["bitfinex","ETHUSD",1722143719335,0.37081446,3215.7,3215.0,2.4883]
["bitfinex","ETHUSD",1722143719539,0.05457005,3215.5,3215.0,2.4883]
["bitfinex","ETHUSD",1722143719746,0.31628594,3215.7,3215.0,2.4883]
["bitfinex","ETHUSD",1722143719747,0.05452531,3215.6,3215.0,2.4883]
["bitfinex","ETHUSD",1722143719947,0.31628594,3215.7,3215.0,2.4883]
["bitfinex","ETHUSD",1722143720149,0.31628594,3215.7,3215.1,2.48823]
["bitfinex","ETHUSD",1722143720150,0.05443902,3215.5,3215.1,2.48823]
["bitfinex","ETHUSD",1722143720321,0.25428129,3215.7,3215.2,2.48816]
["bitfinex","ETHUSD",1722143720518,0.05443902,3215.4,3215.3,2.4881]
["bitfinex","ETHUSD",1722143720719,2.48759,3216.0,3215.2,2.48812]
["bitfinex","ETHUSD",1722143720978,0.05443902,3215.4,3215.2,2.48812]
["bitfinex","ETHUSD",1722143721171,2.48778,3215.8,3215.2,2.48812]
["bitfinex","ETHUSD",1722143721377,0.05443902,3215.3,3215.0,2.48831]
["bitfinex","ETHUSD",1722143721675,1.04773092,3215.9,3215.4,2.48797]
["bitfinex","ETHUSD",1722143721821,7.35,3216.1,3215.5,2.48794]
["bitfinex","ETHUSD",1722143722023,9.83753,3216.1,3215.4,2.48801]
["bitfinex","ETHUSD",1722143722275,2.48769,3215.9,3215.2,2.48811]
["bitfinex","ETHUSD",1722143722565,2.48784,3215.7,3215.0,2.48831]
["bitfinex","ETHUSD",1722143722865,0.25498447,3215.6,3215.1,2.48823]
["bitfinex","ETHUSD",1722143723060,2.48784,3215.7,3215.1,2.48823]
["bitfinex","ETHUSD",1722143724072,2.54984465,3215.7,3214.9,2.48835]
["bitfinex","ETHUSD",1722143724275,2.54984465,3215.7,3214.7,5.4885]
["bitfinex","ETHUSD",1722143724276,2.48804,3215.4,3214.7,5.4885]
["bitfinex","ETHUSD",1722143724426,2.55004465,3215.4,3214.8,2.48847]
["bitfinex","ETHUSD",1722143724847,2.4878,3215.7,3214.8,2.48847]
["bitfinex","ETHUSD",1722143725175,2.48766,3215.9,3215.2,2.48813]
["bitfinex","ETHUSD",1722143726027,2.48766,3215.9,3215.2,2.48811]
["bitfinex","ETHUSD",1722143726365,9.83751,3216.1,3215.3,2.48805]
["bitfinex","ETHUSD",1722143726529,0.63971924,3216.2,3214.8,0.85076737]
["bitfinex","ETHUSD",1722143726839,2.48732,3216.4,3215.5,4.88511]
["bitfinex","ETHUSD",1722143727027,9.83718,3216.5,3215.7,2.48774]
["bitfinex","ETHUSD",1722143727247,2.48732,3216.4,3215.6,2.48783]
["bitfinex","ETHUSD",1722143727451,2.48732,3216.4,3215.8,2.48769]
["bitfinex","ETHUSD",1722143727758,2.48732,3216.4,3215.6,2.48783]
["bitfinex","ETHUSD",1722143727957,2.54932465,3216.4,3215.6,2.48783]
["bitfinex","ETHUSD",1722143728189,1.11317577,3216.3,3215.6,2.48783]
["bitfinex","ETHUSD",1722143728395,1.11317577,3216.3,3215.7,2.48777]
["bitfinex","ETHUSD",1722143728606,3.60050577,3216.3,3215.7,2.48777]
["bitfinex","ETHUSD",1722143728779,2.48742,3216.2,3215.5,2.48788]
["bitfinex","ETHUSD",1722143728987,1.11317577,3216.3,3215.6,2.48782]
["bitfinex","ETHUSD",1722143729199,2.4873,3216.4,3215.7,2.48774]
["bitfinex","ETHUSD",1722143729531,0.0525942,3216.3,3215.7,2.48774]
["bitfinex","ETHUSD",1722143729664,2.5399542,3216.3,3215.7,2.48774]
["bitfinex","ETHUSD",1722143730075,0.0525942,3216.3,3215.8,2.48766]
["bitfinex","ETHUSD",1722143730268,0.0525942,3216.3,3215.8,4.97531]
["bitfinex","ETHUSD",1722143730514,9.83723,3216.5,3215.8,2.48765]
["bitfinex","ETHUSD",1722143730723,0.0525942,3216.2,3215.8,2.48765]
["bitfinex","ETHUSD",1722143730884,11.069655,3216.5,3215.8,2.48765]
["bitfinex","ETHUSD",1722143731067,0.0525942,3216.1,3215.8,4.97531]
["bitfinex","ETHUSD",1722143731273,11.069655,3216.5,3215.9,2.48759]
["bitfinex","ETHUSD",1722143731682,11.069655,3216.5,3215.8,4.97529]
["bitfinex","ETHUSD",1722143731904,0.0525942,3216.4,3215.8,4.97529]
["bitfinex","ETHUSD",1722143732103,0.0525942,3216.4,3215.8,2.48764]
["bitfinex","ETHUSD",1722143732304,0.0525942,3216.4,3215.6,2.48784]
["bitfinex","ETHUSD",1722143732305,2.48733,3216.3,3215.7,2.48774]
["bitfinex","ETHUSD",1722143732973,0.0525942,3216.2,3215.7,2.48774]
["bitfinex","ETHUSD",1722143733370,0.0525942,3216.2,3215.9,4.97518]
["bitfinex","ETHUSD",1722143733585,5.42798702,3216.6,3215.9,2.48757]
["bitfinex","ETHUSD",1722143733802,2.48732,3216.4,3215.7,2.48775]
["bitfinex","ETHUSD",1722143733970,2.48733,3216.3,3215.7,2.48775]
["bitfinex","ETHUSD",1722143734189,0.0525942,3216.2,3215.5,2.48792]
["bitfinex","ETHUSD",1722143734377,5.8621001,3216.4,3215.7,2.48773]
["bitfinex","ETHUSD",1722143734613,2.92152816,3216.4,3215.7,2.48773]
["bitfinex","ETHUSD",1722143734813,0.0525942,3216.3,3215.7,4.97545]
["bitfinex","ETHUSD",1722143735499,2.5399242,3216.3,3215.7,2.48772]
["bitfinex","ETHUSD",1722143735703,2.48745,3216.2,3215.5,2.48788]
["bitfinex","ETHUSD",1722143736290,0.0525942,3216.1,3215.7,2.48779]
["bitfinex","ETHUSD",1722143736726,0.0525942,3216.1,3215.7,2.48774]
["bitfinex","ETHUSD",1722143736926,5.42783456,3216.4,3215.8,2.48771]
["bitfinex","ETHUSD",1722143737130,5.42783456,3216.4,3215.7,2.48774]
["bitfinex","ETHUSD",1722143737131,0.0525942,3216.0,3215.7,2.48774]
["bitfinex","ETHUSD",1722143737281,2.94053456,3216.1,3215.7,2.48774]
["bitfinex","ETHUSD",1722143737480,0.0525942,3215.9,3215.7,2.48774]
["bitfinex","ETHUSD",1722143737792,0.0525942,3215.8,3215.7,2.48774]
["bitfinex","ETHUSD",1722143737993,2.93993865,3216.1,3215.7,2.48774]
["bitfinex","ETHUSD",1722143738211,0.0525942,3216.0,3215.7,2.48774]
["bitfinex","ETHUSD",1722143739747,0.0525942,3216.0,3215.8,2.48765]
["bitfinex","ETHUSD",1722143740248,2.93993865,3216.2,3215.8,2.48765]
["bitfinex","ETHUSD",1722143740453,0.0525942,3216.1,3215.8,2.48765]
["bitfinex","ETHUSD",1722143741229,2.94017542,3216.2,3215.8,2.48765]
["bitfinex","ETHUSD",1722143741441,2.94017542,3216.2,3215.9,2.48762]
["bitfinex","ETHUSD",1722143741442,0.0525942,3216.1,3215.9,2.48762]
["bitfinex","ETHUSD",1722143742145,2.94017542,3216.2,3215.9,2.48762]
["bitfinex","ETHUSD",1722143742750,0.0525942,3216.1,3215.9,2.48762]
["bitfinex","ETHUSD",1722143742959,0.0525942,3216.1,3216.0,2.48756]
["bitfinex","ETHUSD",1722143743308,2.94017542,3216.3,3216.0,2.48756]
["bitfinex","ETHUSD",1722143743608,1.07681618,3216.2,3215.7,2.48776]
["bitfinex","ETHUSD",1722143743855,0.0525942,3216.1,3215.7,2.48776]
["bitfinex","ETHUSD",1722143744062,4.06963852,3216.1,3215.7,2.48776]
["bitfinex","ETHUSD",1722143744260,4.06963852,3216.1,3215.3,3.788542]
["bitfinex","ETHUSD",1722143744261,2.99276962,3216.1,3215.3,3.788542]
["bitfinex","ETHUSD",1722143744547,0.0525942,3216.1,3215.7,2.48773]
["bitfinex","ETHUSD",1722143744998,0.0525942,3216.1,3215.3,2.48805]
["bitfinex","ETHUSD",1722143745119,2.48768,3215.9,3214.8,2.4147]
["bitfinex","ETHUSD",1722143745323,2.48768,3215.9,3214.8,2.48844]
["bitfinex","ETHUSD",1722143745324,2.93935445,3215.5,3214.8,2.48844]
["bitfinex","ETHUSD",1722143745510,4.07833063,3215.4,3214.5,2.48869]
["bitfinex","ETHUSD",1722143745703,4.01652974,3215.3,3214.7,2.48851]
["bitfinex","ETHUSD",1722143745987,2.99211192,3215.3,3214.9,2.48839]
["bitfinex","ETHUSD",1722143746152,2.99211192,3215.3,3214.5,0.490339]
["bitfinex","ETHUSD",1722143746323,0.05275747,3215.3,3215.0,2.48828]
["bitfinex","ETHUSD",1722143746718,0.05275747,3215.3,3215.2,2.48818]
["bitfinex","ETHUSD",1722143747022,0.05252695,3215.3,3215.2,2.48818]
["bitfinex","ETHUSD",1722143747231,2.93895384,3215.5,3215.2,2.48818]
["bitfinex","ETHUSD",1722143747430,0.05252695,3215.4,3215.2,2.48818]
["bitfinex","ETHUSD",1722143748032,0.05252695,3215.4,3215.0,2.48828]
["bitfinex","ETHUSD",1722143748329,2.9389599,3215.6,3215.0,2.48828]
["bitfinex","ETHUSD",1722143748330,5.4268499,3215.6,3215.0,2.48828]
["bitfinex","ETHUSD",1722143748526,0.05252695,3215.3,3215.0,2.48828]
["bitfinex","ETHUSD",1722143748732,3.48164089,3215.5,3215.0,2.48828]
["bitfinex","ETHUSD",1722143748912,0.05252695,3215.2,3215.0,2.48828]
["bitfinex","ETHUSD",1722143749134,5.96960089,3215.5,3214.8,2.48846]
["bitfinex","ETHUSD",1722143749328,0.05252695,3215.1,3214.6,2.48863]
["bitfinex","ETHUSD",1722143749540,2.9389599,3215.6,3215.1,2.48821]
["bitfinex","ETHUSD",1722143749734,4.01603969,3215.6,3215.1,2.48821]
["bitfinex","ETHUSD",1722143750473,4.65547896,3215.6,3215.1,2.48821]
["bitfinex","ETHUSD",1722143750624,2.9389599,3215.6,3215.1,2.48821]
["bitfinex","ETHUSD",1722143750823,4.7185828,3215.6,3215.0,2.48828]
["bitfinex","ETHUSD",1722143751024,4.28093398,3215.6,3215.0,2.48828]
["bitfinex","ETHUSD",1722143751324,4.2811468,3215.6,3215.0,2.48828]
["bitfinex","ETHUSD",1722143751733,4.65571312,3215.5,3215.0,2.48828]
["bitfinex","ETHUSD",1722143752067,3.57861199,3215.5,3215.0,2.15401]
["bitfinex","ETHUSD",1722143752307,4.70791967,3215.5,3215.0,2.15401]
["bitfinex","ETHUSD",1722143752763,3.57861199,3215.5,3215.1,2.48824]
["bitfinex","ETHUSD",1722143752968,0.63943927,3215.5,3214.8,2.48846]
["bitfinex","ETHUSD",1722143753162,0.63943927,3215.5,3214.4,4.90346]
["bitfinex","ETHUSD",1722143753163,0.63943927,3215.2,3214.4,4.90346]
["bitfinex","ETHUSD",1722143753356,3.12789927,3214.9,3214.2,2.48888]
["bitfinex","ETHUSD",1722143753557,0.63943927,3214.8,3214.3,2.48887]
["bitfinex","ETHUSD",1722143754082,0.63943927,3214.7,3214.3,2.48887]
["bitfinex","ETHUSD",1722143754440,0.63943927,3214.8,3214.4,2.48879]
["bitfinex","ETHUSD",1722143754640,0.63943927,3214.9,3214.7,2.48856]
["bitfinex","ETHUSD",1722143755179,0.63943927,3214.9,3214.8,2.48849]
["bitfinex","ETHUSD",1722143755388,2.93856282,3215.1,3214.9,2.48841]
["bitfinex","ETHUSD",1722143755389,0.63943927,3215.1,3214.9,2.48841]
["bitfinex","ETHUSD",1722143755678,0.63943927,3215.2,3214.9,2.48841]
["bitfinex","ETHUSD",1722143755882,0.63943927,3215.3,3215.0,2.48831]
["bitfinex","ETHUSD",1722143756091,0.63943927,3215.3,3214.9,2.48841]
["bitfinex","ETHUSD",1722143756771,0.63943927,3215.3,3215.0,2.48831]
["bitfinex","ETHUSD",1722143757088,0.63943927,3215.3,3214.9,2.48841]
["bitfinex","ETHUSD",1722143757286,0.63943927,3215.3,3215.0,2.48833]
["bitfinex","ETHUSD",1722143757594,9.83787,3215.6,3215.0,2.48833]
["bitfinex","ETHUSD",1722143757801,0.64042525,3215.3,3215.0,2.48833]
["bitfinex","ETHUSD",1722143759294,0.64042525,3215.5,3215.2,2.4881]
["bitfinex","ETHUSD",1722143759452,0.64042525,3215.6,3215.2,2.4881]
["bitfinex","ETHUSD",1722143759791,1.58322609,3215.5,3215.1,2.48823]
["bitfinex","ETHUSD",1722143759991,2.22365134,3215.5,3215.0,2.48832]
["bitfinex","ETHUSD",1722143760152,1.58322609,3215.4,3215.1,2.48821]
["bitfinex","ETHUSD",1722143760691,1.58322609,3215.4,3215.2,2.48812]
["bitfinex","ETHUSD",1722143761013,0.80074875,3215.6,3215.2,2.48812]
["bitfinex","ETHUSD",1722143761198,0.80074875,3215.6,3214.9,2.48835]
["bitfinex","ETHUSD",1722143761199,2.22386712,3215.5,3214.9,2.48835]
["bitfinex","ETHUSD",1722143761507,0.64064244,3215.2,3214.5,2.48868]
["bitfinex","ETHUSD",1722143761650,1.58322468,3215.1,3214.8,2.48844]
["bitfinex","ETHUSD",1722143762002,0.64064244,3215.2,3214.8,2.48843]
["bitfinex","ETHUSD",1722143762344,0.64064244,3215.2,3214.2,4.98782]
["bitfinex","ETHUSD",1722143762345,1.58344657,3215.1,3214.4,2.48876]
["bitfinex","ETHUSD",1722143762547,4.71234901,3215.1,3214.5,2.4887]
["bitfinex","ETHUSD",1722143762788,4.71234901,3215.1,3214.4,2.48879]
["bitfinex","ETHUSD",1722143762789,0.64064244,3214.9,3214.4,2.48879]
["bitfinex","ETHUSD",1722143763000,1.58344657,3214.8,3214.5,2.48872]
["bitfinex","ETHUSD",1722143763503,0.64064244,3214.9,3214.5,2.48872]
["bitfinex","ETHUSD",1722143763691,0.64064244,3214.9,3213.8,4.90026]
["bitfinex","ETHUSD",1722143763692,1.64563217,3214.8,3214.1,2.48895]
["bitfinex","ETHUSD",1722143763850,0.64048515,3214.6,3214.1,2.48895]
["bitfinex","ETHUSD",1722143764050,2.48877,3214.5,3213.8,2.48923]
["bitfinex","ETHUSD",1722143764249,7.99880489,3214.4,3212.6,0.65203891]
["bitfinex","ETHUSD",1722143764489,2.48947,3213.6,3212.9,2.48994]
["bitfinex","ETHUSD",1722143764690,1.58388427,3213.5,3212.9,2.48994]
["bitfinex","ETHUSD",1722143764879,1.58388427,3213.5,3213.1,2.48978]
["bitfinex","ETHUSD",1722143765062,2.89918515,3213.7,3213.2,2.48972]
["bitfinex","ETHUSD",1722143765248,1.58427238,3213.6,3213.2,2.48972]
["bitfinex","ETHUSD",1722143765450,0.64048515,3213.9,3213.5,2.48944]
["bitfinex","ETHUSD",1722143765751,0.64048515,3214.1,3213.7,2.48928]
["bitfinex","ETHUSD",1722143765982,2.02641441,3214.3,3213.7,2.48928]
["bitfinex","ETHUSD",1722143766180,2.02502583,3214.3,3213.7,2.48928]
["bitfinex","ETHUSD",1722143766364,2.4888,3214.4,3213.8,2.48924]
["bitfinex","ETHUSD",1722143766365,0.45138258,3214.2,3213.8,2.48924]
["bitfinex","ETHUSD",1722143766567,0.45138258,3214.2,3213.9,2.48918]
["bitfinex","ETHUSD",1722143766756,5.75381485,3214.6,3214.1,2.48902]
["bitfinex","ETHUSD",1722143766757,0.63909657,3214.6,3214.1,2.48902]
["bitfinex","ETHUSD",1722143766959,10.47766657,3214.7,3214.0,2.4891]
["bitfinex","ETHUSD",1722143767186,9.83857,3214.7,3214.0,2.4891]
["bitfinex","ETHUSD",1722143767792,2.48864,3214.6,3214.0,2.4891]
["bitfinex","ETHUSD",1722143768091,7.35,3214.7,3214.0,2.4891]
["bitfinex","ETHUSD",1722143768416,7.35,3214.7,3214.4,2.48878]
["bitfinex","ETHUSD",1722143768699,7.98909657,3215.3,3214.7,2.48854]
["bitfinex","ETHUSD",1722143768899,7.35,3215.3,3214.7,2.48854]
["bitfinex","ETHUSD",1722143769194,7.35,3215.3,3214.8,2.48848]
["bitfinex","ETHUSD",1722143769495,7.35,3215.3,3214.9,2.48839]
["bitfinex","ETHUSD",1722143769695,7.35,3215.3,3214.7,4.97705]
["bitfinex","ETHUSD",1722143769870,7.35,3215.3,3214.7,2.48851]
["bitfinex","ETHUSD",1722143770466,7.35,3215.3,3214.5,4.92909]
["bitfinex","ETHUSD",1722143770467,7.35,3215.3,3214.8,2.48848]
["bitfinex","ETHUSD",1722143771591,7.35,3215.3,3214.6,2.48862]
["bitfinex","ETHUSD",1722143771805,3.58057175,3215.7,3215.1,2.4882]
["bitfinex","ETHUSD",1722143771806,0.63909657,3215.7,3215.1,2.4882]
["bitfinex","ETHUSD",1722143772010,18.23284485,3215.9,3214.6,0.492909]
["bitfinex","ETHUSD",1722143772011,2.94559657,3215.9,3214.6,0.492909]
["bitfinex","ETHUSD",1722143772200,7.35,3216.0,3215.4,2.48796]
["bitfinex","ETHUSD",1722143772367,7.35,3216.0,3215.5,2.48794]
["bitfinex","ETHUSD",1722143773085,7.35,3216.0,3214.6,3.0]
["bitfinex","ETHUSD",1722143773086,7.35,3216.0,3215.6,2.48786]
["bitfinex","ETHUSD",1722143773984,7.35,3216.0,3215.6,2.48784]
["bitfinex","ETHUSD",1722143774619,0.0501416,3215.9,3215.6,2.48784]
["bitfinex","ETHUSD",1722143774916,0.0501416,3215.9,3215.8,2.48771]
["bitfinex","ETHUSD",1722143775274,2.48729,3216.4,3215.6,2.985393]
["bitfinex","ETHUSD",1722143775475,0.05029233,3216.3,3215.3,2.4404]
["bitfinex","ETHUSD",1722143775715,9.8371,3216.6,3215.6,2.4878]
["bitfinex","ETHUSD",1722143775870,0.05029233,3216.2,3215.6,2.4878]
["bitfinex","ETHUSD",1722143776066,9.8371,3216.6,3215.9,2.48763]
["bitfinex","ETHUSD",1722143776274,0.05029233,3216.5,3215.9,2.48763]
["bitfinex","ETHUSD",1722143776471,0.85423122,3216.5,3215.9,2.48763]
["bitfinex","ETHUSD",1722143778099,0.05029233,3216.5,3216.2,2.4874]
["bitfinex","ETHUSD",1722143778298,0.06200465,3216.7,3216.0,2.48751]
["bitfinex","ETHUSD",1722143778503,0.05043663,3216.4,3215.9,2.48763]
["bitfinex","ETHUSD",1722143778795,2.48709,3216.6,3215.9,2.48763]
["bitfinex","ETHUSD",1722143779000,0.05043663,3216.3,3216.0,2.48755]
["bitfinex","ETHUSD",1722143779238,1.00269499,3216.7,3216.0,2.48755]
["bitfinex","ETHUSD",1722143779520,0.05043663,3216.2,3216.0,2.48755]
["bitfinex","ETHUSD",1722143779824,0.63925415,3216.9,3216.1,2.48742]
["bitfinex","ETHUSD",1722143779993,7.35,3217.1,3216.5,2.48711]
["bitfinex","ETHUSD",1722143780189,7.35,3217.1,3216.2,0.06217602]
["bitfinex","ETHUSD",1722143780190,2.65371129,3217.0,3216.4,2.48719]
["bitfinex","ETHUSD",1722143780390,2.65371129,3217.0,3216.3,2.48731]
["bitfinex","ETHUSD",1722143780391,2.48685,3217.0,3216.3,2.48731]
["bitfinex","ETHUSD",1722143780699,2.48685,3217.0,3215.9,2.48757]
["bitfinex","ETHUSD",1722143780700,2.48716,3216.6,3215.9,2.48757]
["bitfinex","ETHUSD",1722143780903,2.48716,3216.6,3215.9,5.48757]
["bitfinex","ETHUSD",1722143781116,2.48709,3216.7,3216.0,2.48754]
["bitfinex","ETHUSD",1722143781282,2.48709,3216.7,3216.1,2.48747]
["bitfinex","ETHUSD",1722143781484,0.248709,3216.7,3215.6,2.3673]
["bitfinex","ETHUSD",1722143781683,2.48707,3216.7,3215.7,2.48773]
["bitfinex","ETHUSD",1722143781923,2.48725,3216.4,3215.7,2.48773]
["bitfinex","ETHUSD",1722143782087,2.4871,3216.6,3215.8,2.48769]
["bitfinex","ETHUSD",1722143782412,3.12599046,3216.8,3215.8,2.48769]
["bitfinex","ETHUSD",1722143782643,0.06200465,3216.7,3216.0,2.4875]
["bitfinex","ETHUSD",1722143782823,1.1096037,3216.7,3216.0,2.4875]
["bitfinex","ETHUSD",1722143783022,1.04759905,3216.7,3216.1,2.48748]
["bitfinex","ETHUSD",1722143784633,1.04759905,3216.7,3216.2,2.4874]
["bitfinex","ETHUSD",1722143786180,1.04759905,3216.7,3216.3,2.48727]
["bitfinex","ETHUSD",1722143786427,2.48686,3216.9,3216.3,2.48727]
["bitfinex","ETHUSD",1722143787680,0.06200465,3216.9,3215.9,2.48761]
["bitfinex","ETHUSD",1722143787880,2.48714,3216.6,3216.0,2.48756]
["bitfinex","ETHUSD",1722143788206,2.48714,3216.6,3215.7,5.48776]
["bitfinex","ETHUSD",1722143788207,2.79789865,3216.5,3215.8,2.48765]
["bitfinex","ETHUSD",1722143788692,0.248714,3216.5,3216.0,2.48755]
["bitfinex","ETHUSD",1722143789027,0.248714,3216.5,3216.1,2.48747]
["bitfinex","ETHUSD",1722143789236,2.48694,3216.8,3216.2,2.48733]
["bitfinex","ETHUSD",1722143789523,2.48689,3216.9,3216.0,2.48751]
["bitfinex","ETHUSD",1722143789524,0.10998406,3216.7,3216.0,2.48751]
["bitfinex","ETHUSD",1722143790435,2.4871,3216.6,3216.0,2.48751]
["bitfinex","ETHUSD",1722143790600,0.04797941,3216.7,3216.1,2.48748]
["bitfinex","ETHUSD",1722143790959,0.04797941,3216.7,3216.2,2.48739]
["bitfinex","ETHUSD",1722143791171,0.04797941,3216.7,3216.3,2.48727]
["bitfinex","ETHUSD",1722143791591,2.48706,3216.7,3216.1,2.48742]
["bitfinex","ETHUSD",1722143791795,2.53510371,3216.6,3216.0,2.48755]
["bitfinex","ETHUSD",1722143792009,2.53510371,3216.6,3216.2,2.48738]
["bitfinex","ETHUSD",1722143792010,0.04795371,3216.6,3216.2,2.48738]
["bitfinex","ETHUSD",1722143792638,2.54889465,3216.9,3216.2,2.48738]
["bitfinex","ETHUSD",1722143792943,2.48703,3216.7,3216.1,2.48748]
["bitfinex","ETHUSD",1722143793106,0.248703,3216.6,3216.1,2.48748]
["bitfinex","ETHUSD",1722143793301,2.48718,3216.5,3215.8,2.48765]
["bitfinex","ETHUSD",1722143793613,2.48718,3216.5,3216.0,2.48756]
["bitfinex","ETHUSD",1722143793614,0.04799868,3216.5,3216.0,2.48756]
["bitfinex","ETHUSD",1722143793936,2.53521868,3216.5,3215.9,2.48762]
["bitfinex","ETHUSD",1722143794125,0.28459263,3216.4,3215.9,2.48762]
["bitfinex","ETHUSD",1722143794533,2.53532868,3216.3,3215.7,2.48778]
["bitfinex","ETHUSD",1722143795323,2.4874,3216.2,3215.5,2.48793]
["bitfinex","ETHUSD",1722143795521,0.04796658,3216.2,3215.2,2.3673]
["bitfinex","ETHUSD",1722143795727,0.04796658,3216.2,3215.8,2.48766]
["bitfinex","ETHUSD",1722143795943,2.77187263,3216.4,3215.8,2.48766]
["bitfinex","ETHUSD",1722143796244,0.04787022,3216.1,3215.8,2.48766]
["bitfinex","ETHUSD",1722143796410,2.77187263,3216.4,3215.8,2.48766]
["bitfinex","ETHUSD",1722143796607,0.04787022,3216.0,3215.8,2.48766]
["bitfinex","ETHUSD",1722143796943,0.04787022,3215.9,3215.8,2.48766]
["bitfinex","ETHUSD",1722143797247,2.77187263,3216.4,3215.8,2.48766]
["bitfinex","ETHUSD",1722143797450,0.04780921,3215.9,3215.8,2.48766]
["bitfinex","ETHUSD",1722143797749,0.04770645,3215.9,3215.6,2.48785]
["bitfinex","ETHUSD",1722143798041,2.48746,3216.2,3215.4,2.48799]
["bitfinex","ETHUSD",1722143798247,0.04770645,3215.8,3215.5,2.48793]
["bitfinex","ETHUSD",1722143798448,0.248746,3216.1,3215.6,2.48786]
["bitfinex","ETHUSD",1722143798670,0.04767755,3215.7,3215.6,2.48786]
["bitfinex","ETHUSD",1722143798879,2.736246,3216.1,3215.4,2.48796]
["bitfinex","ETHUSD",1722143799075,0.04767755,3215.7,3215.4,2.48796]
["bitfinex","ETHUSD",1722143799277,0.248746,3216.1,3215.6,2.48782]
["bitfinex","ETHUSD",1722143799436,4.26833723,3216.1,3215.6,2.48782]
["bitfinex","ETHUSD",1722143799638,5.67894045,3216.1,3215.4,2.48796]
["bitfinex","ETHUSD",1722143799938,4.38111491,3216.0,3215.4,2.48796]
["bitfinex","ETHUSD",1722143800132,3.30419405,3216.0,3215.4,2.48796]
["bitfinex","ETHUSD",1722143800333,2.48765,3215.9,3215.2,4.97626]
["bitfinex","ETHUSD",1722143800690,2.48765,3215.9,3215.1,2.48825]
["bitfinex","ETHUSD",1722143800691,2.48781,3215.7,3215.1,2.48825]
["bitfinex","ETHUSD",1722143800971,2.48781,3215.7,3215.0,2.48833]
["bitfinex","ETHUSD",1722143800972,5.42907889,3215.7,3215.0,2.48833]
["bitfinex","ETHUSD",1722143801333,5.42899065,3215.7,3215.0,2.48833]
["bitfinex","ETHUSD",1722143801580,7.13642736,3215.6,3215.0,2.48833]
["bitfinex","ETHUSD",1722143801871,2.94118065,3215.4,3214.7,2.48854]
["bitfinex","ETHUSD",1722143802175,2.94118065,3215.4,3215.3,2.4881]
["bitfinex","ETHUSD",1722143802374,2.94118065,3215.6,3215.4,2.48802]
["bitfinex","ETHUSD",1722143802567,2.94118065,3215.8,3215.5,2.48794]
["bitfinex","ETHUSD",1722143802750,2.94118065,3215.9,3215.5,2.48794]
["bitfinex","ETHUSD",1722143803452,4.01814542,3215.9,3215.5,2.48794]
["bitfinex","ETHUSD",1722143803743,2.94118065,3215.9,3215.5,2.48794]
["bitfinex","ETHUSD",1722143803950,2.94124659,3215.9,3215.5,2.48794]
["bitfinex","ETHUSD",1722143804277,1.07694402,3215.8,3215.5,2.48794]
["bitfinex","ETHUSD",1722143804775,0.04743987,3215.7,3215.5,2.48794]
["bitfinex","ETHUSD",1722143805080,2.94124659,3215.9,3215.5,2.48794]
["bitfinex","ETHUSD",1722143805233,0.04743987,3215.6,3215.5,2.48794]
["bitfinex","ETHUSD",1722143805432,2.94124659,3215.9,3215.5,2.48794]
["bitfinex","ETHUSD",1722143805628,0.04748484,3215.6,3215.5,2.48794]
["bitfinex","ETHUSD",1722143805853,2.94124659,3215.9,3215.5,2.48794]
["bitfinex","ETHUSD",1722143806075,0.04748484,3215.6,3215.5,2.48794]
["bitfinex","ETHUSD",1722143806282,2.94124659,3215.9,3215.5,2.48794]
["bitfinex","ETHUSD",1722143806882,0.04748484,3215.8,3215.5,2.48794]
["bitfinex","ETHUSD",1722143807438,2.94191405,3215.9,3215.5,2.48794]
["bitfinex","ETHUSD",1722143807676,2.94191405,3215.9,3215.3,2.48809]
["bitfinex","ETHUSD",1722143807677,0.04748484,3215.7,3215.3,2.48805]
["bitfinex","ETHUSD",1722143807852,5.99737846,3215.9,3215.1,4.88672]
["bitfinex","ETHUSD",1722143808053,0.04748484,3215.6,3215.3,2.4881]
["bitfinex","ETHUSD",1722143808254,2.94191405,3215.8,3215.3,2.4881]
["bitfinex","ETHUSD",1722143808581,0.04748484,3215.5,3215.4,2.48801]
["bitfinex","ETHUSD",1722143808737,2.94191405,3215.8,3215.3,2.4881]
["bitfinex","ETHUSD",1722143808938,0.04748484,3215.5,3215.3,2.48804]
["bitfinex","ETHUSD",1722143809137,3.50972846,3215.9,3215.4,2.48802]
["bitfinex","ETHUSD",1722143809376,1.07698751,3215.8,3215.4,2.48802]
["bitfinex","ETHUSD",1722143809586,5.99738846,3215.9,3215.3,2.48804]
["bitfinex","ETHUSD",1722143809740,4.01894155,3215.8,3215.3,2.48804]
["bitfinex","ETHUSD",1722143809934,2.94191405,3215.8,3215.3,2.48804]
["bitfinex","ETHUSD",1722143810293,3.05547441,3215.9,3215.3,2.48804]
["bitfinex","ETHUSD",1722143810589,4.01955797,3215.8,3215.3,2.48804]
["bitfinex","ETHUSD",1722143810733,2.94315673,3215.8,3215.3,2.48804]
["bitfinex","ETHUSD",1722143811488,1.58322776,3215.7,3215.3,2.48804]
["bitfinex","ETHUSD",1722143811699,1.58322776,3215.7,3215.1,4.8867]
["bitfinex","ETHUSD",1722143811839,2.94315673,3215.6,3215.1,4.97641]
["bitfinex","ETHUSD",1722143812039,2.94315673,3215.7,3215.1,2.4882]
["bitfinex","ETHUSD",1722143812266,3.12647797,3215.9,3215.3,2.48808]
["bitfinex","ETHUSD",1722143812267,2.94315673,3215.8,3215.3,2.48808]
["bitfinex","ETHUSD",1722143812484,2.66026026,3215.7,3214.8,3.0]
["bitfinex","ETHUSD",1722143812777,2.48819,3215.2,3214.5,2.48867]
["bitfinex","ETHUSD",1722143812991,1.58348762,3215.1,3214.6,2.48864]
["bitfinex","ETHUSD",1722143813144,2.48819,3215.2,3214.6,2.48864]
["bitfinex","ETHUSD",1722143813341,3.19720891,3215.2,3214.6,2.48864]
["bitfinex","ETHUSD",1722143813727,2.48845,3214.9,3214.3,2.48884]
["bitfinex","ETHUSD",1722143813924,2.48861,3214.7,3213.9,2.48916]
["bitfinex","ETHUSD",1722143814057,2.4887,3214.6,3213.9,2.48913]
["bitfinex","ETHUSD",1722143814256,3.12939931,3214.6,3214.0,2.48908]
["bitfinex","ETHUSD",1722143814886,4.07253835,3214.5,3213.8,2.4892]
["bitfinex","ETHUSD",1722143815098,2.48872,3214.5,3213.9,2.48912]
["bitfinex","ETHUSD",1722143815266,2.48872,3214.5,3213.3,2.48964]
["bitfinex","ETHUSD",1722143815267,2.489,3214.2,3213.6,2.48941]
["bitfinex","ETHUSD",1722143815611,2.489,3214.2,3213.5,2.48949]
["bitfinex","ETHUSD",1722143815612,0.64069931,3214.2,3213.5,2.48949]
["bitfinex","ETHUSD",1722143815767,0.64069931,3214.2,3213.6,2.48936]
["bitfinex","ETHUSD",1722143816101,3.12957931,3214.3,3213.6,2.48936]
["bitfinex","ETHUSD",1722143816288,0.64069931,3214.3,3213.6,2.48936]
["bitfinex","ETHUSD",1722143816496,0.64069931,3214.6,3214.1,2.489]
["bitfinex","ETHUSD",1722143816666,3.12926931,3214.7,3214.1,2.489]
["bitfinex","ETHUSD",1722143816871,2.48865,3214.6,3213.9,2.48917]
["bitfinex","ETHUSD",1722143817058,2.48865,3214.6,3214.0,2.48909]
["bitfinex","ETHUSD",1722143817262,0.64069931,3214.7,3214.0,2.48909]
["bitfinex","ETHUSD",1722143817462,2.3276096,3214.7,3214.0,2.48909]
["bitfinex","ETHUSD",1722143817780,2.3276096,3214.7,3214.1,2.48902]
["bitfinex","ETHUSD",1722143818300,4.8161896,3214.7,3214.1,2.48902]
["bitfinex","ETHUSD",1722143818462,4.8161896,3214.7,3214.0,2.4891]
["bitfinex","ETHUSD",1722143818667,4.17549029,3214.7,3214.0,2.4891]
["bitfinex","ETHUSD",1722143818874,0.48161896,3214.6,3214.0,2.4891]
["bitfinex","ETHUSD",1722143819615,0.04662707,3214.5,3214.1,2.48902]
["bitfinex","ETHUSD",1722143819778,0.04662707,3214.5,3214.2,2.48894]
["bitfinex","ETHUSD",1722143820362,7.35,3214.9,3214.5,2.48867]
["bitfinex","ETHUSD",1722143820566,5.42827416,3215.2,3214.2,2.48892]
["bitfinex","ETHUSD",1722143820567,0.04513953,3214.4,3214.2,2.48892]
["bitfinex","ETHUSD",1722143820813,6.06897347,3215.2,3214.3,2.48882]
["bitfinex","ETHUSD",1722143821113,0.64069931,3215.2,3214.5,2.48867]
["bitfinex","ETHUSD",1722143821343,0.64069931,3215.3,3214.9,2.48839]
["bitfinex","ETHUSD",1722143821479,7.99069931,3215.5,3214.5,2.48869]
["bitfinex","ETHUSD",1722143821678,2.48809,3215.4,3214.7,2.48852]
["bitfinex","ETHUSD",1722143822041,2.48809,3215.4,3214.7,4.97702]
["bitfinex","ETHUSD",1722143822319,2.48809,3215.4,3214.8,2.48848]
["bitfinex","ETHUSD",1722143822823,2.48809,3215.4,3214.1,10.37082]
["bitfinex","ETHUSD",1722143822824,2.48849,3214.8,3214.2,2.48889]
["bitfinex","ETHUSD",1722143823022,6.0692821,3215.2,3214.1,2.4718]
["bitfinex","ETHUSD",1722143823326,0.60692821,3215.1,3214.3,2.48881]
["bitfinex","ETHUSD",1722143823481,0.60692821,3215.1,3214.1,2.48902]
["bitfinex","ETHUSD",1722143823482,6.30422631,3215.0,3214.1,2.48902]
["bitfinex","ETHUSD",1722143823681,2.48878,3214.5,3213.7,2.4718]
["bitfinex","ETHUSD",1722143823877,2.48893,3214.3,3213.7,2.48933]
["bitfinex","ETHUSD",1722143824085,2.48916,3214.0,3213.3,2.48962]
["bitfinex","ETHUSD",1722143824405,2.48921,3213.9,3213.3,2.48962]
["bitfinex","ETHUSD",1722143824601,2.48921,3213.9,3213.1,4.97952]
["bitfinex","ETHUSD",1722143824794,2.48921,3213.9,3213.1,2.48974]
["bitfinex","ETHUSD",1722143825113,2.48921,3213.9,3213.2,2.48968]
["bitfinex","ETHUSD",1722143825334,0.497831,3213.9,3213.3,2.48958]
["bitfinex","ETHUSD",1722143825524,2.48911,3214.0,3213.4,2.48956]
["bitfinex","ETHUSD",1722143825690,0.25509346,3214.2,3213.3,2.48958]
["bitfinex","ETHUSD",1722143825691,2.74410346,3214.2,3213.3,2.48958]
["bitfinex","ETHUSD",1722143825895,2.74410346,3214.2,3213.6,2.48936]
["bitfinex","ETHUSD",1722143825896,0.25509346,3214.2,3213.6,2.48936]
["bitfinex","ETHUSD",1722143826118,0.25509346,3214.2,3213.7,2.48932]
["bitfinex","ETHUSD",1722143826416,2.74405346,3214.2,3213.6,2.48939]
["bitfinex","ETHUSD",1722143826621,0.52329835,3214.1,3213.6,2.48939]
["bitfinex","ETHUSD",1722143827533,0.52329835,3214.1,3213.4,2.48954]
["bitfinex","ETHUSD",1722143827534,3.01232835,3214.1,3213.4,2.48951]
["bitfinex","ETHUSD",1722143827681,2.48912,3214.0,3213.4,2.48951]
["bitfinex","ETHUSD",1722143828586,2.48912,3214.0,3212.9,2.4718]
["bitfinex","ETHUSD",1722143828587,2.48939,3213.7,3213.0,2.48987]
["bitfinex","ETHUSD",1722143828813,2.3089,3213.9,3213.1,2.48979]
["bitfinex","ETHUSD",1722143829204,2.48918,3213.9,3213.3,2.48959]
["bitfinex","ETHUSD",1722143829927,3.01234835,3214.1,3213.5,2.48946]
["bitfinex","ETHUSD",1722143830821,0.52329835,3214.1,3213.6,2.48941]
["bitfinex","ETHUSD",1722143831113,2.48931,3213.8,3213.1,2.48974]
["bitfinex","ETHUSD",1722143831452,0.248931,3213.7,3213.2,2.48967]
["bitfinex","ETHUSD",1722143831634,2.48911,3214.0,3213.3,2.48964]
["bitfinex","ETHUSD",1722143831945,3.01232835,3214.1,3213.5,2.48945]
["bitfinex","ETHUSD",1722143832906,0.52329835,3214.1,3213.1,2.48977]
["bitfinex","ETHUSD",1722143833240,0.06200465,3214.0,3213.1,2.48977]
["bitfinex","ETHUSD",1722143833426,2.48935,3213.7,3213.1,2.48977]
["bitfinex","ETHUSD",1722143834031,2.48935,3213.7,3212.7,2.49008]
["bitfinex","ETHUSD",1722143834032,2.48962,3213.4,3212.7,2.49008]
["bitfinex","ETHUSD",1722143834373,2.48973,3213.2,3212.4,2.49028]
["bitfinex","ETHUSD",1722143834588,2.49,3212.9,3212.3,2.49041]
["bitfinex","ETHUSD",1722143834731,2.55200465,3212.9,3212.3,2.49041]
["bitfinex","ETHUSD",1722143834934,2.49004,3212.8,3212.2,2.49048]
["bitfinex","ETHUSD",1722143835187,0.04481106,3212.7,3212.2,2.49048]
["bitfinex","ETHUSD",1722143835536,0.04481106,3212.7,3212.3,2.4904]
["bitfinex","ETHUSD",1722143835877,2.48989,3213.0,3212.2,2.49048]
["bitfinex","ETHUSD",1722143836071,0.04481106,3212.6,3212.2,2.49048]
["bitfinex","ETHUSD",1722143836257,0.25518947,3212.9,3212.3,2.49042]
["bitfinex","ETHUSD",1722143836460,0.04462096,3212.5,3211.8,2.49077]
["bitfinex","ETHUSD",1722143836761,2.49028,3212.5,3211.9,2.49068]
["bitfinex","ETHUSD",1722143836941,2.59697561,3212.4,3211.8,2.49077]
["bitfinex","ETHUSD",1722143837143,0.04462096,3212.4,3211.8,2.49077]
["bitfinex","ETHUSD",1722143837470,2.49012,3212.7,3212.0,2.49059]
["bitfinex","ETHUSD",1722143837670,0.04462096,3212.3,3212.0,2.49059]
["bitfinex","ETHUSD",1722143837884,2.49019,3212.6,3212.0,2.49059]
["bitfinex","ETHUSD",1722143838028,0.04462096,3212.2,3212.0,2.49059]
["bitfinex","ETHUSD",1722143838234,2.49019,3212.6,3212.0,2.49059]
["bitfinex","ETHUSD",1722143838434,0.04462096,3212.1,3212.0,2.49059]
["bitfinex","ETHUSD",1722143838969,2.49019,3212.6,3212.0,2.49059]
["bitfinex","ETHUSD",1722143839148,0.04462096,3212.1,3212.0,2.49059]
["bitfinex","ETHUSD",1722143839339,0.2988201,3212.5,3212.0,2.49059]
["bitfinex","ETHUSD",1722143839537,0.04462096,3212.4,3212.0,2.49059]
["bitfinex","ETHUSD",1722143840957,0.04462096,3212.4,3211.8,4.98153]
["bitfinex","ETHUSD",1722143841872,2.49055,3212.2,3211.1,2.5756]
["bitfinex","ETHUSD",1722143842083,0.06200465,3212.1,3211.5,2.49103]
["bitfinex","ETHUSD",1722143842290,2.49075,3211.9,3211.3,2.4912]
["bitfinex","ETHUSD",1722143842446,2.55281465,3211.8,3211.1,5.0669]
["bitfinex","ETHUSD",1722143842641,2.49081,3211.8,3211.1,5.0669]
["bitfinex","ETHUSD",1722143842889,0.04434696,3211.7,3211.2,2.49127]
["bitfinex","ETHUSD",1722143843070,0.04434696,3211.7,3211.3,2.4912]
["bitfinex","ETHUSD",1722143843248,2.75045016,3211.9,3211.3,2.4912]
["bitfinex","ETHUSD",1722143843476,0.04434696,3211.6,3211.3,2.4912]
["bitfinex","ETHUSD",1722143843781,0.04434696,3211.5,3211.1,0.3118]
["bitfinex","ETHUSD",1722143844000,0.06200465,3211.5,3211.1,0.3118]
["bitfinex","ETHUSD",1722143844319,0.04434696,3211.4,3211.1,0.3118]
["bitfinex","ETHUSD",1722143844498,2.4912,3211.3,3210.7,2.49161]
["bitfinex","ETHUSD",1722143844662,2.49128,3211.2,3210.5,2.49175]
["bitfinex","ETHUSD",1722143844869,2.49136,3211.1,3210.5,2.49175]
["bitfinex","ETHUSD",1722143845073,2.53570696,3211.1,3210.5,2.49175]
["bitfinex","ETHUSD",1722143845469,0.04434696,3211.1,3210.6,2.49173]
["bitfinex","ETHUSD",1722143845678,0.04434696,3211.1,3210.7,2.49166]
["bitfinex","ETHUSD",1722143845894,2.7448047,3211.3,3210.6,2.49173]
["bitfinex","ETHUSD",1722143846219,0.52359747,3211.2,3210.7,2.49166]
["bitfinex","ETHUSD",1722143846363,0.04434696,3211.2,3210.2,2.2638]
["bitfinex","ETHUSD",1722143846562,7.35,3211.5,3211.4,2.49112]
["bitfinex","ETHUSD",1722143846766,7.35,3212.3,3211.5,2.49104]
["bitfinex","ETHUSD",1722143847002,2.49052,3212.2,3211.6,2.49096]
["bitfinex","ETHUSD",1722143847159,0.249052,3212.1,3211.6,2.49096]
["bitfinex","ETHUSD",1722143847607,0.249052,3212.1,3211.4,2.49106]
["bitfinex","ETHUSD",1722143847908,0.249052,3212.1,3211.6,2.4909]
["bitfinex","ETHUSD",1722143848209,2.49035,3212.4,3211.7,2.49083]
["bitfinex","ETHUSD",1722143848501,2.4787,3212.5,3211.8,2.4908]
["bitfinex","ETHUSD",1722143849728,0.04178907,3212.4,3211.8,2.4908]
["bitfinex","ETHUSD",1722143850016,0.55204891,3212.3,3211.8,2.4908]
["bitfinex","ETHUSD",1722143850227,10.2836947,3212.7,3211.2,2.49124]
["bitfinex","ETHUSD",1722143850440,7.35,3212.7,3212.4,2.49034]
["bitfinex","ETHUSD",1722143850723,2.4787,3212.9,3212.4,2.49034]
["bitfinex","ETHUSD",1722143850926,0.24787,3212.8,3212.4,2.49034]
["bitfinex","ETHUSD",1722143851090,7.35,3213.4,3212.4,2.49034]
["bitfinex","ETHUSD",1722143851091,9.8287,3213.4,3212.4,2.49032]
["bitfinex","ETHUSD",1722143851426,9.8287,3213.4,3212.6,2.49014]
["bitfinex","ETHUSD",1722143851582,2.4898,3213.1,3212.4,2.49032]
["bitfinex","ETHUSD",1722143851782,2.4898,3213.1,3212.5,2.49026]
["bitfinex","ETHUSD",1722143852119,0.24898,3213.0,3212.5,2.49026]
["bitfinex","ETHUSD",1722143852294,0.24898,3213.0,3212.3,2.49037]
["bitfinex","ETHUSD",1722143852491,2.49004,3212.8,3212.2,2.4905]
["bitfinex","ETHUSD",1722143852820,2.55211465,3212.7,3212.0,2.49062]
["bitfinex","ETHUSD",1722143853137,0.24898,3213.0,3211.5,5.2638]
["bitfinex","ETHUSD",1722143853296,2.48966,3213.3,3212.5,2.49027]
["bitfinex","ETHUSD",1722143853481,4.01271979,3213.3,3212.6,2.49012]
["bitfinex","ETHUSD",1722143853685,3.0,3213.3,3212.7,2.49006]
["bitfinex","ETHUSD",1722143854139,3.0,3213.3,3212.3,2.2638]
["bitfinex","ETHUSD",1722143854140,7.35,3213.4,3213.2,2.48971]
["bitfinex","ETHUSD",1722143854304,5.74959536,3213.8,3213.1,2.4898]
["bitfinex","ETHUSD",1722143854625,0.5293511,3213.7,3213.1,2.4898]
["bitfinex","ETHUSD",1722143854844,3.0186911,3213.7,3213.1,2.4898]
["bitfinex","ETHUSD",1722143855183,0.5293511,3213.7,3213.1,2.4898]
["bitfinex","ETHUSD",1722143855414,0.5293511,3213.7,3213.2,2.48972]
["bitfinex","ETHUSD",1722143855634,0.5293511,3213.7,3213.2,2.48967]
["bitfinex","ETHUSD",1722143855804,3.0186911,3213.7,3213.0,2.48985]
["bitfinex","ETHUSD",1722143855986,0.30186911,3213.6,3213.0,2.48985]
["bitfinex","ETHUSD",1722143856344,0.30186911,3213.6,3212.3,2.2638]
["bitfinex","ETHUSD",1722143856345,0.30186911,3213.6,3213.1,2.4898]
["bitfinex","ETHUSD",1722143856567,0.5293511,3213.7,3213.3,2.48964]
["bitfinex","ETHUSD",1722143856846,0.5293511,3213.7,3213.1,2.4898]
["bitfinex","ETHUSD",1722143856847,3.0187011,3213.7,3213.1,2.4898]
["bitfinex","ETHUSD",1722143857454,0.5293511,3213.7,3212.9,2.48994]
["bitfinex","ETHUSD",1722143857618,7.03113267,3213.7,3213.0,2.48985]
["bitfinex","ETHUSD",1722143857799,0.70311327,3213.6,3213.0,2.48985]
["bitfinex","ETHUSD",1722143858006,0.70311327,3213.6,3213.1,2.4898]
["bitfinex","ETHUSD",1722143858257,2.93461635,3214.0,3213.3,2.48961]
["bitfinex","ETHUSD",1722143858422,10.28461635,3214.1,3213.6,2.48941]
["bitfinex","ETHUSD",1722143858737,2.48897,3214.2,3213.4,2.48952]
["bitfinex","ETHUSD",1722143858967,5.48897,3214.2,3213.4,2.48952]
["bitfinex","ETHUSD",1722143859170,3.66393586,3214.1,3213.2,2.48971]
["bitfinex","ETHUSD",1722143859686,2.48911,3214.0,3213.4,2.48953]
["bitfinex","ETHUSD",1722143859875,2.48911,3214.0,3213.3,2.48964]
["bitfinex","ETHUSD",1722143861361,2.48911,3214.0,3213.1,2.48979]
["bitfinex","ETHUSD",1722143861560,0.36640159,3213.9,3213.3,2.48964]
["bitfinex","ETHUSD",1722143861870,0.36640159,3213.9,3213.4,2.48955]
["bitfinex","ETHUSD",1722143862077,1.17490586,3214.1,3213.4,2.48955]
["bitfinex","ETHUSD",1722143862275,1.17490586,3214.1,3213.2,2.48967]
["bitfinex","ETHUSD",1722143862476,2.48926,3213.9,3213.2,2.48967]
["bitfinex","ETHUSD",1722143862706,2.48926,3213.9,3213.3,2.48965]
["bitfinex","ETHUSD",1722143863908,3.66393586,3214.1,3213.4,2.48957]
["bitfinex","ETHUSD",1722143864746,0.04147144,3214.0,3213.4,2.48957]
["bitfinex","ETHUSD",1722143866507,0.71201217,3214.0,3213.4,2.48957]
["bitfinex","ETHUSD",1722143866808,3.20112217,3214.0,3213.4,2.48957]
["bitfinex","ETHUSD",1722143866959,3.20112217,3214.0,3213.2,2.48967]
["bitfinex","ETHUSD",1722143867158,2.48927,3213.8,3213.2,2.48967]
["bitfinex","ETHUSD",1722143867383,0.04150371,3213.7,3213.3,2.48964]
["bitfinex","ETHUSD",1722143867761,3.15969073,3214.0,3213.3,2.48964]
["bitfinex","ETHUSD",1722143867967,0.60637878,3213.9,3213.3,2.48964]
["bitfinex","ETHUSD",1722143868711,3.09558878,3213.9,3213.2,2.48967]
["bitfinex","ETHUSD",1722143868895,0.60637878,3213.9,3213.2,2.48969]
["bitfinex","ETHUSD",1722143869069,0.04150371,3213.9,3213.4,2.48952]
["bitfinex","ETHUSD",1722143869277,2.48906,3214.1,3213.5,2.48948]
["bitfinex","ETHUSD",1722143869492,0.04150048,3213.8,3213.5,2.48948]
["bitfinex","ETHUSD",1722143869669,2.48906,3214.1,3213.5,2.48948]
["bitfinex","ETHUSD",1722143869974,3.286854,3214.1,3213.5,2.48948]
["bitfinex","ETHUSD",1722143870173,0.04150048,3214.0,3213.5,2.48948]
["bitfinex","ETHUSD",1722143870613,0.04150048,3214.0,3213.7,2.48933]
["bitfinex","ETHUSD",1722143870913,0.04150048,3214.0,3213.9,2.48918]
["bitfinex","ETHUSD",1722143871082,2.48864,3214.6,3213.9,3.224004]
["bitfinex","ETHUSD",1722143871438,0.04026359,3214.5,3214.0,2.4891]
["bitfinex","ETHUSD",1722143871569,2.52898359,3214.5,3213.8,4.859]
["bitfinex","ETHUSD",1722143871904,2.52898359,3214.5,3213.8,2.4892]
["bitfinex","ETHUSD",1722143872118,2.48888,3214.3,3213.5,2.48944]
["bitfinex","ETHUSD",1722143872280,2.48905,3214.1,3213.0,4.85968]
["bitfinex","ETHUSD",1722143872502,0.06200465,3214.0,3213.4,2.48952]
["bitfinex","ETHUSD",1722143872663,0.06200465,3214.0,3213.5,2.48945]
["bitfinex","ETHUSD",1722143873102,0.04036371,3213.9,3213.1,3.0]
["bitfinex","ETHUSD",1722143873347,2.48942,3213.6,3213.0,2.48983]
["bitfinex","ETHUSD",1722143873605,2.48974,3213.2,3212.1,2.3698]
["bitfinex","ETHUSD",1722143873790,0.31097865,3213.1,3212.5,2.49022]
["bitfinex","ETHUSD",1722143873968,0.31097865,3213.1,3212.3,2.49042]
["bitfinex","ETHUSD",1722143873969,2.80077865,3213.1,3212.3,2.49037]
["bitfinex","ETHUSD",1722143874212,2.80077865,3213.1,3212.4,2.49034]
["bitfinex","ETHUSD",1722143874370,0.0402862,3213.0,3212.1,2.3698]
["bitfinex","ETHUSD",1722143874568,0.06200465,3212.9,3212.1,2.3698]
["bitfinex","ETHUSD",1722143874770,0.06200465,3212.9,3211.9,2.49067]
["bitfinex","ETHUSD",1722143874771,2.49013,3212.7,3211.9,2.49067]
["bitfinex","ETHUSD",1722143874979,0.35502233,3212.6,3211.8,2.49079]
["bitfinex","ETHUSD",1722143875196,0.35502233,3212.6,3212.0,2.49065]
["bitfinex","ETHUSD",1722143875513,0.35502233,3212.6,3212.1,2.49057]
["bitfinex","ETHUSD",1722143875702,0.1019904,3212.6,3212.2,2.49049]
["bitfinex","ETHUSD",1722143875879,0.03998575,3212.6,3212.2,2.49049]
["bitfinex","ETHUSD",1722143876227,0.03998575,3212.5,3212.2,2.49049]
["bitfinex","ETHUSD",1722143876383,0.03998575,3212.5,3212.0,2.49065]
["bitfinex","ETHUSD",1722143876585,0.03998575,3212.5,3211.4,2.49112]
["bitfinex","ETHUSD",1722143876586,0.03998575,3212.4,3210.5,2.49181]
["bitfinex","ETHUSD",1722143876767,2.49073,3211.9,3211.2,2.49127]
["bitfinex","ETHUSD",1722143876970,0.06200465,3211.8,3211.0,2.49143]
["bitfinex","ETHUSD",1722143877287,2.49113,3211.4,3210.7,2.49161]
["bitfinex","ETHUSD",1722143877468,0.06200465,3211.3,3210.2,4.84589]
["bitfinex","ETHUSD",1722143877671,0.10150568,3211.3,3210.7,4.98326]
["bitfinex","ETHUSD",1722143877981,0.10150568,3211.3,3210.8,2.49155]
["bitfinex","ETHUSD",1722143878180,0.03950103,3211.3,3210.8,2.49156]
["bitfinex","ETHUSD",1722143878873,0.06200465,3211.5,3210.9,2.4915]
["bitfinex","ETHUSD",1722143879083,0.03925206,3211.2,3211.1,4.9827]
["bitfinex","ETHUSD",1722143879396,2.93223289,3212.0,3211.1,2.49135]
["bitfinex","ETHUSD",1722143879397,2.49082,3211.8,3211.1,2.49135]
["bitfinex","ETHUSD",1722143879807,0.0375703,3211.7,3211.3,2.49119]
["bitfinex","ETHUSD",1722143880011,0.0375703,3211.7,3211.4,2.49111]
["bitfinex","ETHUSD",1722143880324,5.49037,3212.4,3211.7,2.49083]
["bitfinex","ETHUSD",1722143880689,5.49037,3212.4,3211.8,2.49081]
["bitfinex","ETHUSD",1722143880926,3.0,3212.4,3211.8,2.49081]
["bitfinex","ETHUSD",1722143881225,4.93777,3212.5,3211.9,2.49072]
["bitfinex","ETHUSD",1722143881226,0.793777,3212.3,3211.9,2.49072]
["bitfinex","ETHUSD",1722143881423,2.93237239,3212.6,3211.7,2.49082]
["bitfinex","ETHUSD",1722143881637,5.49027,3212.5,3211.9,2.49071]
["bitfinex","ETHUSD",1722143881937,2.49027,3212.5,3211.8,2.49081]
["bitfinex","ETHUSD",1722143882100,3.0,3212.6,3211.8,2.49081]
["bitfinex","ETHUSD",1722143882436,2.93237239,3212.8,3211.1,2.3539]
["bitfinex","ETHUSD",1722143882437,2.49009,3212.8,3212.1,2.49058]
["bitfinex","ETHUSD",1722143882579,0.29323724,3212.7,3212.2,2.49049]
["bitfinex","ETHUSD",1722143882779,0.29323724,3212.7,3211.9,2.49073]
["bitfinex","ETHUSD",1722143882979,0.29323724,3212.7,3211.3,2.4912]
["bitfinex","ETHUSD",1722143882980,2.49046,3212.3,3211.3,2.4912]
["bitfinex","ETHUSD",1722143883217,0.06200465,3212.2,3211.2,2.49127]
["bitfinex","ETHUSD",1722143883425,2.4908,3211.9,3211.2,2.49127]
["bitfinex","ETHUSD",1722143883587,0.06200465,3211.8,3211.2,2.49127]
["bitfinex","ETHUSD",1722143884630,0.06200465,3211.9,3211.5,2.49098]
["bitfinex","ETHUSD",1722143884921,2.4902,3212.6,3211.8,2.49081]
["bitfinex","ETHUSD",1722143885115,0.29323724,3212.7,3211.8,2.49081]
["bitfinex","ETHUSD",1722143885116,2.76868372,3212.5,3211.8,2.49081]
["bitfinex","ETHUSD",1722143885364,2.49012,3212.7,3211.8,2.49081]
["bitfinex","ETHUSD",1722143885654,4.93739,3213.0,3212.2,2.49043]
["bitfinex","ETHUSD",1722143886371,3.0,3212.9,3212.2,2.49043]
["bitfinex","ETHUSD",1722143886715,3.56824889,3213.4,3211.5,2.3539]
["bitfinex","ETHUSD",1722143886916,2.48927,3213.8,3212.4,2.49029]
["bitfinex","ETHUSD",1722143887117,2.4475,3214.0,3212.4,2.49029]
["bitfinex","ETHUSD",1722143887118,2.48934,3213.7,3213.1,2.4898]
["bitfinex","ETHUSD",1722143887430,2.48934,3213.7,3212.7,2.49009]
["bitfinex","ETHUSD",1722143887431,2.48963,3213.4,3212.7,2.49009]
["bitfinex","ETHUSD",1722143887772,2.48942,3213.6,3212.9,2.48993]
["bitfinex","ETHUSD",1722143887928,2.48942,3213.6,3212.5,2.3539]
["bitfinex","ETHUSD",1722143887929,0.28148945,3213.5,3212.5,2.3539]
["bitfinex","ETHUSD",1722143888116,0.32547446,3213.7,3212.6,2.49018]
["bitfinex","ETHUSD",1722143888318,0.32547446,3213.7,3213.5,2.48943]
["bitfinex","ETHUSD",1722143888626,0.03691241,3213.6,3213.2,2.4897]
["bitfinex","ETHUSD",1722143889079,2.48917,3214.0,3213.3,2.48963]
["bitfinex","ETHUSD",1722143889238,0.03691241,3213.5,3213.4,2.48955]
["bitfinex","ETHUSD",1722143889418,2.986984,3214.0,3213.4,2.48955]
["bitfinex","ETHUSD",1722143889625,0.03691241,3213.5,3213.4,2.48955]
["bitfinex","ETHUSD",1722143889815,0.03691241,3213.5,3213.2,2.4897]
["bitfinex","ETHUSD",1722143889816,2.986984,3214.0,3213.2,2.4897]
["bitfinex","ETHUSD",1722143890163,2.986984,3214.0,3213.3,2.48964]
["bitfinex","ETHUSD",1722143890164,0.03691241,3213.5,3213.3,2.48964]
["bitfinex","ETHUSD",1722143890345,4.97797,3214.2,3213.4,2.48957]
["bitfinex","ETHUSD",1722143890668,2.48903,3214.1,3213.4,2.48957]
["bitfinex","ETHUSD",1722143891652,0.32546019,3214.3,3213.6,2.4894]
["bitfinex","ETHUSD",1722143891858,2.93445055,3214.6,3213.4,2.48957]
["bitfinex","ETHUSD",1722143891859,0.6365458,3214.6,3213.5,0.06223535]
["bitfinex","ETHUSD",1722143892172,0.81623609,3214.6,3214.0,2.48903]
["bitfinex","ETHUSD",1722143892325,3.30488609,3214.6,3214.0,2.48903]
["bitfinex","ETHUSD",1722143892524,0.33048861,3214.5,3214.0,2.48903]
["bitfinex","ETHUSD",1722143892773,2.81920861,3214.5,3213.8,2.48921]
["bitfinex","ETHUSD",1722143894483,0.33048861,3214.5,3213.4,4.84345]
["bitfinex","ETHUSD",1722143894638,2.48913,3214.0,3213.3,2.48964]
["bitfinex","ETHUSD",1722143894840,2.48918,3213.9,3213.3,2.48964]
["bitfinex","ETHUSD",1722143895178,2.48918,3213.9,3212.9,2.3539]
["bitfinex","ETHUSD",1722143895179,2.48939,3213.7,3212.9,2.48994]
["bitfinex","ETHUSD",1722143895343,0.06200465,3213.6,3212.9,2.48994]
["bitfinex","ETHUSD",1722143895526,0.03790683,3213.6,3213.0,2.48986]
["bitfinex","ETHUSD",1722143895726,0.29062851,3213.6,3212.5,2.3539]
["bitfinex","ETHUSD",1722143895940,7.35,3213.9,3212.5,2.3539]
["bitfinex","ETHUSD",1722143896176,2.4895,3213.5,3212.9,2.4899]
["bitfinex","ETHUSD",1722143896761,2.48934,3213.7,3213.0,2.48982]
["bitfinex","ETHUSD",1722143896762,0.03790683,3213.4,3213.0,2.48982]
["bitfinex","ETHUSD",1722143896960,7.35,3213.9,3213.3,2.48965]
["bitfinex","ETHUSD",1722143897163,0.98392,3213.8,3213.4,2.48956]
["bitfinex","ETHUSD",1722143897368,0.03790683,3213.8,3213.4,2.48956]
["bitfinex","ETHUSD",1722143897675,2.48908,3214.1,3213.4,2.48956]
["bitfinex","ETHUSD",1722143897894,0.03790683,3213.7,3213.2,2.48967]
["bitfinex","ETHUSD",1722143898040,2.48923,3213.9,3213.2,2.48967]
["bitfinex","ETHUSD",1722143898235,0.03773199,3213.6,3213.2,2.48967]
["bitfinex","ETHUSD",1722143898434,2.987057,3213.9,3213.2,2.48967]
["bitfinex","ETHUSD",1722143898684,0.03773199,3213.5,3213.2,2.48967]
["bitfinex","ETHUSD",1722143898890,2.987057,3213.9,3213.2,2.48967]
["bitfinex","ETHUSD",1722143899182,0.03773199,3213.4,3213.2,2.48967]
["bitfinex","ETHUSD",1722143899337,2.987057,3213.9,3213.2,2.48967]
["bitfinex","ETHUSD",1722143899537,0.03773199,3213.3,3213.0,2.48982]
["bitfinex","ETHUSD",1722143899853,0.03773199,3213.2,3213.0,2.48982]
["bitfinex","ETHUSD",1722143900241,2.7879657,3213.8,3213.0,2.48982]
["bitfinex","ETHUSD",1722143900444,0.03773199,3213.1,3213.0,2.48982]
["bitfinex","ETHUSD",1722143900642,2.7879657,3213.8,3213.2,2.48971]
["bitfinex","ETHUSD",1722143900843,0.32857927,3213.7,3213.2,2.48971]
["bitfinex","ETHUSD",1722143901079,0.36631126,3213.7,3213.2,2.48971]
["bitfinex","ETHUSD",1722143902489,0.03773199,3213.7,3212.9,2.48993]
["bitfinex","ETHUSD",1722143902654,0.03773199,3213.7,3212.6,3.0]
["bitfinex","ETHUSD",1722143902655,0.03773199,3213.7,3213.6,2.48941]
["bitfinex","ETHUSD",1722143902861,7.35,3214.0,3213.8,2.48921]
["bitfinex","ETHUSD",1722143903059,2.48867,3214.6,3213.9,2.48917]
["bitfinex","ETHUSD",1722143903279,0.248867,3214.5,3213.9,2.48917]
["bitfinex","ETHUSD",1722143903500,2.737587,3214.5,3213.9,2.48917]
["bitfinex","ETHUSD",1722143903988,2.48881,3214.4,3213.7,2.48928]
["bitfinex","ETHUSD",1722143904344,2.48881,3214.4,3213.8,2.48925]
["bitfinex","ETHUSD",1722143906348,2.7625777,3214.4,3213.8,2.48925]
["bitfinex","ETHUSD",1722143906550,2.48888,3214.3,3213.7,2.48933]
["bitfinex","ETHUSD",1722143907603,2.48888,3214.3,3213.6,2.3801]
["bitfinex","ETHUSD",1722143908163,0.2737677,3214.4,3213.8,2.48926]
["bitfinex","ETHUSD",1722143909207,2.7626277,3214.4,3213.8,2.48926]
["bitfinex","ETHUSD",1722143909366,0.55002347,3214.3,3213.8,2.48926]
["bitfinex","ETHUSD",1722143909699,0.03789066,3214.2,3213.8,2.48926]
["bitfinex","ETHUSD",1722143909987,0.55002347,3214.3,3213.6,4.86944]
["bitfinex","ETHUSD",1722143909988,3.03891347,3214.3,3213.6,4.86944]
["bitfinex","ETHUSD",1722143910207,0.03789066,3214.2,3213.7,2.48933]
["bitfinex","ETHUSD",1722143914355,0.03789066,3214.2,3213.7,2.4893]
["bitfinex","ETHUSD",1722143914553,0.03789066,3214.2,3213.9,2.48914]
["bitfinex","ETHUSD",1722143914876,0.03790359,3214.1,3213.9,2.48914]
["bitfinex","ETHUSD",1722143915256,5.42785275,3214.5,3213.9,2.48914]
["bitfinex","ETHUSD",1722143915472,0.03790359,3214.0,3213.9,2.48914]
["bitfinex","ETHUSD",1722143915669,5.42806944,3214.5,3213.9,2.48914]
["bitfinex","ETHUSD",1722143915876,0.03790359,3214.0,3213.9,4.97826]
["bitfinex","ETHUSD",1722143916080,4.46595938,3214.5,3214.0,2.48905]
["bitfinex","ETHUSD",1722143916287,1.07741814,3214.4,3213.6,2.3801]
["bitfinex","ETHUSD",1722143916487,10.28928944,3214.7,3213.7,3.28622393]
["bitfinex","ETHUSD",1722143916679,7.35,3214.7,3214.5,2.48865]
["bitfinex","ETHUSD",1722143916898,7.35,3214.7,3213.8,3.06221497]
["bitfinex","ETHUSD",1722143916899,2.48855,3214.8,3214.1,4.97795]
["bitfinex","ETHUSD",1722143917096,2.48856,3214.7,3214.1,2.48896]
["bitfinex","ETHUSD",1722143917311,2.48856,3214.7,3214.1,4.97792]
["bitfinex","ETHUSD",1722143917616,2.48856,3214.7,3214.2,2.48894]
["bitfinex","ETHUSD",1722143919781,0.29392894,3214.8,3214.0,3.0]
["bitfinex","ETHUSD",1722143919979,2.93968259,3214.9,3214.5,2.4887]
["bitfinex","ETHUSD",1722143920419,2.93968259,3214.9,3213.9,5.48915]
["bitfinex","ETHUSD",1722143920617,2.93968259,3214.9,3214.5,2.48871]
["bitfinex","ETHUSD",1722143920979,2.93968259,3215.0,3214.5,2.48866]
["bitfinex","ETHUSD",1722143921275,4.01692362,3215.0,3214.6,2.48859]
["bitfinex","ETHUSD",1722143921622,2.93971997,3215.0,3214.6,2.48859]
["bitfinex","ETHUSD",1722143922253,5.42798906,3215.1,3214.4,2.48874]
["bitfinex","ETHUSD",1722143922415,6.50527624,3215.0,3214.4,2.48874]
["bitfinex","ETHUSD",1722143922598,5.42803906,3215.0,3214.4,2.48874]
["bitfinex","ETHUSD",1722143923055,2.48853,3214.8,3214.2,2.48892]
["bitfinex","ETHUSD",1722143923213,4.01696019,3214.9,3214.2,2.48888]
["bitfinex","ETHUSD",1722143923538,1.07729363,3214.8,3214.3,2.48883]
["bitfinex","ETHUSD",1722143923836,2.93970906,3214.9,3214.3,2.48883]
["bitfinex","ETHUSD",1722143924133,1.86895024,3214.8,3214.3,2.48883]
["bitfinex","ETHUSD",1722143924343,0.79164891,3214.8,3214.3,2.48883]
["bitfinex","ETHUSD",1722143924542,0.03819169,3214.7,3214.3,2.48883]
["bitfinex","ETHUSD",1722143925048,0.03819169,3214.7,3213.8,3.0]
["bitfinex","ETHUSD",1722143925049,0.03819169,3214.6,3214.0,2.48907]
["bitfinex","ETHUSD",1722143925257,0.03819169,3214.6,3214.2,2.48895]
["bitfinex","ETHUSD",1722143925408,6.21969246,3214.8,3214.2,2.48895]
["bitfinex","ETHUSD",1722143925602,0.03819169,3214.7,3214.3,2.48887]
["bitfinex","ETHUSD",1722143925807,2.48821,3215.2,3214.5,2.4887]
["bitfinex","ETHUSD",1722143925808,2.93953355,3214.9,3214.5,2.4887]
["bitfinex","ETHUSD",1722143926136,0.03819169,3214.8,3214.5,2.4887]
["bitfinex","ETHUSD",1722143926336,0.03819169,3214.8,3214.6,2.48859]
["bitfinex","ETHUSD",1722143926841,0.03819169,3214.8,3214.4,2.48876]
["bitfinex","ETHUSD",1722143926842,0.03819169,3214.8,3214.4,2.48873]
["bitfinex","ETHUSD",1722143927042,0.03819169,3214.8,3214.4,4.97748]
["bitfinex","ETHUSD",1722143927354,0.03819169,3214.8,3214.5,2.4887]
["bitfinex","ETHUSD",1722143928241,0.03819169,3214.8,3214.3,4.93131]
["bitfinex","ETHUSD",1722143928409,4.60163259,3214.8,3214.3,2.48881]
["bitfinex","ETHUSD",1722143928606,0.58479721,3214.8,3214.3,2.48881]
["bitfinex","ETHUSD",1722143928947,0.58479721,3214.8,3214.1,2.48902]
["bitfinex","ETHUSD",1722143928948,2.48861,3214.7,3214.2,2.48894]
["bitfinex","ETHUSD",1722143929160,4.01670775,3214.7,3214.2,2.48894]
["bitfinex","ETHUSD",1722143929312,0.03833409,3214.6,3214.2,2.48894]
["bitfinex","ETHUSD",1722143929853,0.03833409,3214.6,3214.3,2.48887]
["bitfinex","ETHUSD",1722143930005,0.03833409,3214.6,3214.4,2.48878]
["bitfinex","ETHUSD",1722143930208,2.93939489,3214.8,3214.5,2.48872]
["bitfinex","ETHUSD",1722143930531,0.03833409,3214.7,3214.3,2.48881]
["bitfinex","ETHUSD",1722143930727,0.03833409,3214.7,3214.5,2.48864]
["bitfinex","ETHUSD",1722143930922,2.93939489,3214.8,3214.5,2.48864]
["bitfinex","ETHUSD",1722143931224,2.93958789,3214.8,3214.5,2.48864]
["bitfinex","ETHUSD",1722143931546,1.11560699,3214.7,3214.5,2.48864]
["bitfinex","ETHUSD",1722143931720,0.03833409,3214.7,3214.5,2.48864]
["bitfinex","ETHUSD",1722143932244,0.03707319,3214.6,3214.5,2.48864]
["bitfinex","ETHUSD",1722143934756,0.03707319,3214.6,3214.3,2.48882]
["bitfinex","ETHUSD",1722143934956,0.33474083,3214.6,3214.3,2.48886]
["bitfinex","ETHUSD",1722143935356,1.58368696,3214.5,3214.1,2.48902]
["bitfinex","ETHUSD",1722143935587,5.60020419,3214.5,3214.1,2.48902]
["bitfinex","ETHUSD",1722143935884,1.62082778,3214.4,3214.1,2.48902]
["bitfinex","ETHUSD",1722143936092,0.03711532,3214.4,3214.1,2.48902]
["bitfinex","ETHUSD",1722143936488,1.114516,3214.4,3214.1,2.48902]
["bitfinex","ETHUSD",1722143936788,0.03711532,3214.4,3214.1,2.48902]
["bitfinex","ETHUSD",1722143937145,0.03711532,3214.4,3214.2,2.48893]
["bitfinex","ETHUSD",1722143937583,0.03711532,3214.4,3214.1,2.48897]
["bitfinex","ETHUSD",1722143938496,0.03711532,3214.3,3214.1,2.48897]
["bitfinex","ETHUSD",1722143938806,2.82361409,3214.3,3213.7,2.48929]
["bitfinex","ETHUSD",1722143939123,2.82361409,3214.3,3213.3,2.4915]
["bitfinex","ETHUSD",1722143939124,2.48915,3214.0,3213.4,2.48953]
["bitfinex","ETHUSD",1722143939325,2.48932,3213.8,3213.2,2.48967]
["bitfinex","ETHUSD",1722143939496,5.21323145,3213.7,3213.0,2.48983]
["bitfinex","ETHUSD",1722143939684,2.66184907,3213.6,3213.1,2.48978]
["bitfinex","ETHUSD",1722143939888,1.58416453,3213.5,3213.1,2.48978]
["bitfinex","ETHUSD",1722143940386,0.03712502,3213.4,3213.1,2.48978]
["bitfinex","ETHUSD",1722143940780,2.93924408,3213.6,3213.1,2.48978]
["bitfinex","ETHUSD",1722143940972,2.93924408,3213.6,3213.2,2.4897]
["bitfinex","ETHUSD",1722143940973,1.62132763,3213.5,3213.2,2.4897]
["bitfinex","ETHUSD",1722143941211,0.03712502,3213.5,3213.4,2.48957]
["bitfinex","ETHUSD",1722143941411,1.62129759,3213.5,3213.2,2.4897]
["bitfinex","ETHUSD",1722143941577,0.03712502,3213.5,3213.2,2.4897]
["bitfinex","ETHUSD",1722143941781,0.03712502,3213.5,3212.9,2.4915]
["bitfinex","ETHUSD",1722143941782,0.03712502,3213.5,3213.4,4.97914]
["bitfinex","ETHUSD",1722143942004,3.57873582,3213.9,3213.4,4.97914]
["bitfinex","ETHUSD",1722143942225,3.57873582,3213.9,3213.5,2.48948]
["bitfinex","ETHUSD",1722143942226,1.62088659,3213.8,3213.5,2.48948]
["bitfinex","ETHUSD",1722143942446,0.03683012,3213.8,3213.7,2.48934]
["bitfinex","ETHUSD",1722143942605,0.03683012,3213.8,3213.7,4.97868]
["bitfinex","ETHUSD",1722143942935,0.64037682,3214.2,3213.9,2.48912]
["bitfinex","ETHUSD",1722143943080,1.58389329,3214.1,3214.0,2.4891]
["bitfinex","ETHUSD",1722143943537,1.5838167,3214.2,3213.9,2.48912]
["bitfinex","ETHUSD",1722143944526,1.5838167,3214.2,3214.1,4.97806]
["bitfinex","ETHUSD",1722143944730,13.12037682,3214.5,3214.2,2.48895]
["bitfinex","ETHUSD",1722143945041,0.64037682,3214.6,3214.4,2.4888]
["bitfinex","ETHUSD",1722143945196,1.58365865,3214.5,3214.4,2.4888]
["bitfinex","ETHUSD",1722143945628,3.58091355,3214.7,3214.5,2.48872]
["bitfinex","ETHUSD",1722143945629,0.64037682,3214.6,3214.5,2.48872]
["bitfinex","ETHUSD",1722143945938,2.224012,3214.6,3214.5,2.48872]
["bitfinex","ETHUSD",1722143946244,1.58363518,3214.6,3214.5,2.48872]
["bitfinex","ETHUSD",1722143946794,1.58363518,3214.6,3214.5,4.97744]
["bitfinex","ETHUSD",1722143947337,1.58363518,3214.6,3214.5,2.48872]
["bitfinex","ETHUSD",1722143947553,2.22489513,3214.7,3214.6,2.48864]
["bitfinex","ETHUSD",1722143947834,2.22489408,3214.7,3214.6,2.48864]
["bitfinex","ETHUSD",1722143948643,2.22489408,3214.7,3214.5,2.48866]
["bitfinex","ETHUSD",1722143948933,1.58357098,3214.6,3214.5,2.48866]
["bitfinex","ETHUSD",1722143950413,1.58357098,3214.6,3214.5,4.97738]
["bitfinex","ETHUSD",1722143950740,0.96198465,3214.9,3214.7,2.48852]
["bitfinex","ETHUSD",1722143950741,0.6413231,3214.9,3214.7,2.48852]
["bitfinex","ETHUSD",1722143951046,1.58348045,3214.8,3214.5,2.48864]
["bitfinex","ETHUSD",1722143951367,1.58348045,3214.8,3214.6,2.48862]
["bitfinex","ETHUSD",1722143951544,1.80596081,3214.8,3214.5,2.48864]
["bitfinex","ETHUSD",1722143951726,1.80596081,3214.8,3214.3,2.48881]
["bitfinex","ETHUSD",1722143951727,1.58348045,3214.7,3214.3,2.48881]
["bitfinex","ETHUSD",1722143952226,1.58348045,3214.7,3214.1,2.48897]
["bitfinex","ETHUSD",1722143952227,2.2868082,3214.7,3214.1,2.48897]
["bitfinex","ETHUSD",1722143952433,2.46953194,3214.6,3214.1,2.48897]
["bitfinex","ETHUSD",1722143952748,2.46953194,3214.6,3213.9,7.98066]
["bitfinex","ETHUSD",1722143952749,2.22480355,3214.5,3213.9,2.48913]
["bitfinex","ETHUSD",1722143952953,1.58348045,3214.4,3213.9,4.97825]
["bitfinex","ETHUSD",1722143953317,1.58348045,3214.3,3214.0,2.48905]
["bitfinex","ETHUSD",1722143953531,0.64161262,3214.5,3214.1,2.489]
["bitfinex","ETHUSD",1722143953532,1.58348045,3214.2,3214.1,2.489]
["bitfinex","ETHUSD",1722143953838,1.58348045,3214.4,3214.1,2.489]
["bitfinex","ETHUSD",1722143954376,2.22509307,3214.4,3213.9,2.48912]
["bitfinex","ETHUSD",1722143954588,1.61916257,3214.3,3214.2,2.48895]
["bitfinex","ETHUSD",1722143955695,1.61916257,3214.3,3214.2,4.9779]
["bitfinex","ETHUSD",1722143957299,1.61916257,3214.3,3214.2,7.4087]
["bitfinex","ETHUSD",1722143964156,1.61916257,3214.3,3214.1,2.48901]
["bitfinex","ETHUSD",1722143964361,1.58348045,3214.2,3214.1,2.48898]
["bitfinex","ETHUSD",1722143964688,1.61931177,3214.2,3214.1,2.48898]
["bitfinex","ETHUSD",1722143965482,1.61931177,3214.2,3214.0,2.65988]
["bitfinex","ETHUSD",1722143965711,1.58348045,3214.1,3214.0,2.65988]
["bitfinex","ETHUSD",1722143965866,1.61949343,3214.1,3214.0,5.14899]
["bitfinex","ETHUSD",1722143967195,1.61949343,3214.1,3214.0,5.906969]
["bitfinex","ETHUSD",1722143967381,0.03601298,3214.1,3214.0,5.906969]
["bitfinex","ETHUSD",1722143967711,0.64214522,3214.5,3214.4,2.4888]
["bitfinex","ETHUSD",1722143968009,1.58347052,3214.6,3214.5,2.48872]
["bitfinex","ETHUSD",1722143968203,0.64214522,3214.7,3214.6,2.48864]
["bitfinex","ETHUSD",1722143968581,2.22561777,3214.7,3214.6,2.48864]
["bitfinex","ETHUSD",1722143968784,2.22561777,3214.7,3214.0,0.928789]
["bitfinex","ETHUSD",1722143968785,2.22561777,3214.7,3214.0,3.417869]
["bitfinex","ETHUSD",1722143969004,1.58347255,3214.6,3214.5,2.48872]
["bitfinex","ETHUSD",1722143969594,1.61951796,3214.6,3214.5,2.48872]
["bitfinex","ETHUSD",1722143969766,1.58347255,3214.6,3214.5,2.48872]
["bitfinex","ETHUSD",1722143969969,1.61951796,3214.6,3214.5,2.48872]
["bitfinex","ETHUSD",1722143972506,2.26203356,3214.6,3214.4,2.48879]
["bitfinex","ETHUSD",1722143972682,1.58347255,3214.5,3214.4,2.48879]
["bitfinex","ETHUSD",1722143973080,0.6425156,3214.7,3214.5,2.48872]
["bitfinex","ETHUSD",1722143973289,1.58351792,3214.6,3214.5,2.48872]
["bitfinex","ETHUSD",1722143977417,1.58351792,3214.6,3214.3,4.9776]
["bitfinex","ETHUSD",1722143977652,2.22596308,3214.6,3214.3,2.4888]
["bitfinex","ETHUSD",1722143977778,1.58351792,3214.5,3214.3,2.4888]
["bitfinex","ETHUSD",1722143978105,1.58351792,3214.5,3214.1,2.48896]
["bitfinex","ETHUSD",1722143978106,2.22596308,3214.5,3214.1,2.48896]
["bitfinex","ETHUSD",1722143978289,2.22596308,3214.5,3214.1,4.97791]
["bitfinex","ETHUSD",1722143978290,1.58351792,3214.4,3214.1,4.97791]
["bitfinex","ETHUSD",1722143978512,1.64552257,3214.3,3214.0,0.17081]
["bitfinex","ETHUSD",1722143978711,0.64228184,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143978878,3.30321132,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143979225,2.2257912,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143979601,3.30324114,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143979782,2.2257912,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143980883,5.03994178,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143981092,14.18619189,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143981516,13.30202016,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143981681,11.69716189,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143981886,13.30202016,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143982306,10.61969344,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143982511,11.94442995,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143982695,11.69741704,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143982912,13.05522228,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143983746,12.98074759,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143984037,10.49244294,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143984199,8.11642762,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143984419,9.20926979,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143984622,10.52823039,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143985353,8.1520576,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143985536,6.79425445,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143986011,8.15206239,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143986211,5.66303239,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143986409,2.26087274,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143986648,2.26088303,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143986963,1.61943033,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722143987264,1.61943033,3214.1,3214.0,2.65992]
["bitfinex","ETHUSD",1722143987455,0.03591241,3214.1,3214.0,2.65992]
["bitfinex","ETHUSD",1722143987950,0.96215259,3214.5,3214.0,2.925912]
["bitfinex","ETHUSD",1722143987951,0.6414527,3214.5,3214.0,2.925912]
["bitfinex","ETHUSD",1722143988131,0.03591241,3214.1,3214.0,2.925912]
["bitfinex","ETHUSD",1722143988328,0.6414527,3214.5,3214.1,2.48899]
["bitfinex","ETHUSD",1722143988518,1.58373833,3214.4,3214.1,2.48899]
["bitfinex","ETHUSD",1722143988718,1.58373833,3214.3,3214.1,2.48899]
["bitfinex","ETHUSD",1722143989537,0.64166936,3214.4,3214.1,2.48899]
["bitfinex","ETHUSD",1722143989731,1.58373742,3214.3,3214.1,2.48899]
["bitfinex","ETHUSD",1722143989944,1.58373742,3214.3,3214.2,2.48895]
["bitfinex","ETHUSD",1722143990251,0.96250405,3214.6,3214.3,2.48887]
["bitfinex","ETHUSD",1722143990252,0.64166936,3214.6,3214.3,2.48887]
["bitfinex","ETHUSD",1722143990465,1.58362154,3214.5,3214.3,2.48887]
["bitfinex","ETHUSD",1722143990818,0.64166936,3214.7,3214.3,2.48887]
["bitfinex","ETHUSD",1722143991060,2.22527918,3214.6,3214.4,2.4888]
["bitfinex","ETHUSD",1722143991221,1.28333873,3214.9,3214.5,2.48872]
["bitfinex","ETHUSD",1722143991222,0.64166936,3214.7,3214.5,2.48872]
["bitfinex","ETHUSD",1722143991412,1.58355174,3214.6,3214.5,2.48872]
["bitfinex","ETHUSD",1722143992051,0.64166936,3214.8,3214.6,2.48864]
["bitfinex","ETHUSD",1722143992268,1.5835458,3214.7,3214.6,2.48864]
["bitfinex","ETHUSD",1722143995668,0.64157973,3214.9,3214.6,2.48864]
["bitfinex","ETHUSD",1722143995832,2.22512553,3214.8,3214.6,2.48864]
["bitfinex","ETHUSD",1722143996025,1.5835458,3214.7,3214.6,2.48864]
["bitfinex","ETHUSD",1722143996365,0.64157973,3214.9,3214.6,2.48864]
["bitfinex","ETHUSD",1722143996517,2.22506654,3214.8,3214.6,2.48864]
["bitfinex","ETHUSD",1722143996723,2.22506654,3214.7,3214.6,2.48864]
["bitfinex","ETHUSD",1722143996957,1.58348681,3214.7,3214.6,2.48864]
["bitfinex","ETHUSD",1722143998277,1.58348681,3214.7,3214.6,4.97728]
["bitfinex","ETHUSD",1722143998569,0.64183624,3214.9,3214.7,2.48856]
["bitfinex","ETHUSD",1722143998570,1.58343461,3214.8,3214.7,2.48856]
["bitfinex","ETHUSD",1722143998784,1.5834333,3214.8,3214.7,2.48856]
["bitfinex","ETHUSD",1722143998940,1.5834333,3214.9,3214.7,2.48856]
["bitfinex","ETHUSD",1722143999139,1.5834333,3214.8,3214.7,2.48856]
["bitfinex","ETHUSD",1722143999599,1.61825188,3214.8,3214.7,2.48856]
["bitfinex","ETHUSD",1722144001216,1.94053613,3214.8,3214.3,2.48883]
["bitfinex","ETHUSD",1722144001520,0.64181772,3214.5,3214.0,2.65989]
["bitfinex","ETHUSD",1722144001663,2.22518197,3214.4,3214.2,2.48894]
["bitfinex","ETHUSD",1722144002011,2.22518197,3214.4,3214.0,2.65985]
["bitfinex","ETHUSD",1722144002012,2.22518197,3214.3,3214.0,2.65985]
["bitfinex","ETHUSD",1722144002217,1.5834333,3214.2,3214.0,2.65985]
["bitfinex","ETHUSD",1722144002355,0.67655425,3214.2,3214.0,0.17081]
["bitfinex","ETHUSD",1722144002557,2.65296086,3214.1,3214.0,0.17081]
["bitfinex","ETHUSD",1722144002909,2.65296086,3214.1,3213.1,2.395]
["bitfinex","ETHUSD",1722144002910,2.71057828,3214.1,3213.8,2.399561]
["bitfinex","ETHUSD",1722144003230,0.84039715,3214.1,3213.8,2.399561]
["bitfinex","ETHUSD",1722144003503,0.64166071,3214.0,3213.6,4.97873]
["bitfinex","ETHUSD",1722144003720,0.19873644,3214.1,3213.8,2.48926]
["bitfinex","ETHUSD",1722144003721,0.64166071,3213.9,3213.8,2.48926]
["bitfinex","ETHUSD",1722144003855,0.64166071,3214.0,3213.8,2.48926]
["bitfinex","ETHUSD",1722144004067,0.03480558,3213.9,3213.8,2.48926]
["bitfinex","ETHUSD",1722144005269,0.64166071,3214.1,3213.6,4.9787]
["bitfinex","ETHUSD",1722144005598,0.64166071,3214.1,3213.4,2.48952]
["bitfinex","ETHUSD",1722144005808,0.67646629,3214.0,3213.6,2.48937]
["bitfinex","ETHUSD",1722144006363,0.03480558,3214.0,3213.6,2.48937]
["bitfinex","ETHUSD",1722144007096,0.64148964,3214.1,3213.6,2.48937]
["bitfinex","ETHUSD",1722144007262,0.64148964,3213.8,3213.3,2.48964]
["bitfinex","ETHUSD",1722144007613,0.64148964,3213.9,3213.7,2.48934]
["bitfinex","ETHUSD",1722144007910,0.64148964,3213.9,3213.8,2.48926]
["bitfinex","ETHUSD",1722144008108,0.16385297,3214.0,3213.7,2.48934]
["bitfinex","ETHUSD",1722144008321,0.64148964,3214.0,3213.7,2.48934]
["bitfinex","ETHUSD",1722144008485,0.96223446,3214.1,3213.7,2.48934]
["bitfinex","ETHUSD",1722144008486,0.64148964,3214.1,3213.7,2.48934]
["bitfinex","ETHUSD",1722144008862,0.64148964,3214.0,3213.7,2.48934]
["bitfinex","ETHUSD",1722144009059,0.80186205,3214.0,3213.7,2.48934]
["bitfinex","ETHUSD",1722144009287,0.64148964,3214.1,3213.7,2.48934]
["bitfinex","ETHUSD",1722144009879,0.64129889,3214.1,3213.7,2.48934]
["bitfinex","ETHUSD",1722144010865,0.64129889,3214.1,3213.8,2.48925]
["bitfinex","ETHUSD",1722144011066,0.64129889,3214.2,3213.9,2.48913]
["bitfinex","ETHUSD",1722144011472,0.64129889,3214.3,3213.9,2.48913]
["bitfinex","ETHUSD",1722144011769,0.64129889,3214.2,3213.7,2.48928]
["bitfinex","ETHUSD",1722144012416,0.64129889,3214.2,3213.5,2.395]
["bitfinex","ETHUSD",1722144012580,0.64129889,3214.4,3214.0,2.48905]
["bitfinex","ETHUSD",1722144013111,0.64129889,3214.3,3214.0,4.97809]
["bitfinex","ETHUSD",1722144013317,0.96194834,3214.5,3214.1,2.48902]
["bitfinex","ETHUSD",1722144013318,0.64129889,3214.4,3214.1,2.48902]
["bitfinex","ETHUSD",1722144013710,0.64139554,3214.4,3214.1,2.48902]
["bitfinex","ETHUSD",1722144014025,0.96209331,3214.5,3214.1,2.48902]
["bitfinex","ETHUSD",1722144014026,0.64139554,3214.5,3214.1,2.48902]
["bitfinex","ETHUSD",1722144014543,0.64139554,3214.5,3214.1,2.48898]
["bitfinex","ETHUSD",1722144014740,0.03446784,3214.4,3214.3,2.48887]
["bitfinex","ETHUSD",1722144014883,0.03446784,3214.4,3214.3,4.97774]
["bitfinex","ETHUSD",1722144015078,0.03446784,3214.4,3214.3,2.48887]
["bitfinex","ETHUSD",1722144015325,0.64139554,3214.8,3214.4,2.48879]
["bitfinex","ETHUSD",1722144015497,7.99139554,3214.9,3214.7,2.48856]
["bitfinex","ETHUSD",1722144015701,7.35,3214.9,3214.7,2.48856]
["bitfinex","ETHUSD",1722144015899,7.99139554,3214.9,3214.7,2.48856]
["bitfinex","ETHUSD",1722144016117,7.35,3214.9,3214.7,2.48856]
["bitfinex","ETHUSD",1722144016295,7.99154824,3214.9,3214.7,2.48856]
["bitfinex","ETHUSD",1722144017435,7.35,3214.9,3214.7,2.48856]
["bitfinex","ETHUSD",1722144017600,7.99154824,3214.9,3214.7,2.48856]
["bitfinex","ETHUSD",1722144018146,7.35,3214.9,3214.7,2.48856]
["bitfinex","ETHUSD",1722144018439,7.99162679,3214.9,3214.7,2.48856]
["bitfinex","ETHUSD",1722144018793,7.99162679,3214.9,3214.8,2.48849]
["bitfinex","ETHUSD",1722144018996,0.64162679,3214.9,3214.8,2.48849]
["bitfinex","ETHUSD",1722144020089,0.64162679,3215.1,3214.9,2.48841]
["bitfinex","ETHUSD",1722144020639,0.64162679,3215.1,3215.0,2.48833]
["bitfinex","ETHUSD",1722144020824,0.64162679,3215.2,3215.0,2.48833]
["bitfinex","ETHUSD",1722144022914,0.64162679,3215.1,3215.0,2.48833]
["bitfinex","ETHUSD",1722144023537,0.64162679,3215.1,3214.8,2.48842]
["bitfinex","ETHUSD",1722144023734,0.64162679,3215.1,3214.9,2.48841]
["bitfinex","ETHUSD",1722144023895,0.64162679,3215.2,3215.1,4.9765]
["bitfinex","ETHUSD",1722144024095,7.35,3215.6,3215.3,2.4881]
["bitfinex","ETHUSD",1722144024337,0.64162679,3215.8,3215.5,2.48789]
["bitfinex","ETHUSD",1722144024727,0.64162679,3215.8,3215.5,2.48788]
["bitfinex","ETHUSD",1722144025219,0.64162679,3215.9,3215.5,2.48788]
["bitfinex","ETHUSD",1722144025847,0.64162679,3216.0,3215.5,2.48788]
["bitfinex","ETHUSD",1722144025992,0.80203349,3215.9,3215.5,2.48788]
["bitfinex","ETHUSD",1722144026997,0.1604067,3215.9,3215.7,2.48778]
["bitfinex","ETHUSD",1722144027413,0.64162679,3216.0,3215.5,2.48788]
["bitfinex","ETHUSD",1722144028241,0.64162679,3216.0,3215.6,2.48786]
["bitfinex","ETHUSD",1722144028540,0.64162679,3216.1,3215.7,2.48774]
["bitfinex","ETHUSD",1722144029134,0.64162679,3216.2,3215.9,2.48763]
["bitfinex","ETHUSD",1722144029509,0.64162679,3216.2,3216.0,2.48755]
["bitfinex","ETHUSD",1722144029823,0.03228525,3216.1,3216.0,2.48755]
["bitfinex","ETHUSD",1722144030003,0.64162679,3216.4,3216.0,2.48755]
["bitfinex","ETHUSD",1722144030337,0.03228525,3216.1,3216.0,2.48755]
["bitfinex","ETHUSD",1722144030539,0.64162679,3216.4,3216.0,2.48755]
["bitfinex","ETHUSD",1722144030703,0.03228525,3216.1,3216.0,2.48755]
["bitfinex","ETHUSD",1722144030926,0.64162679,3216.4,3216.0,2.48755]
["bitfinex","ETHUSD",1722144031106,0.03228525,3216.1,3216.0,2.48755]
["bitfinex","ETHUSD",1722144031741,0.64162679,3216.5,3216.0,2.48755]
["bitfinex","ETHUSD",1722144031944,0.07181381,3216.1,3216.0,2.48755]
["bitfinex","ETHUSD",1722144032136,0.64023359,3216.5,3216.2,2.48733]
["bitfinex","ETHUSD",1722144032317,0.07215454,3216.4,3216.3,2.48725]
["bitfinex","ETHUSD",1722144032639,7.35,3216.7,3216.3,2.48725]
["bitfinex","ETHUSD",1722144032804,0.06976454,3216.4,3216.3,2.48725]
["bitfinex","ETHUSD",1722144033152,7.35,3216.7,3216.3,2.48725]
["bitfinex","ETHUSD",1722144033302,0.06980348,3216.4,3216.3,2.48725]
["bitfinex","ETHUSD",1722144033507,7.35,3216.7,3216.3,2.48725]
["bitfinex","ETHUSD",1722144034043,0.06980348,3216.6,3216.3,2.48725]
["bitfinex","ETHUSD",1722144034336,0.06980348,3216.6,3216.4,2.48724]
["bitfinex","ETHUSD",1722144034557,0.06980348,3216.6,3216.5,2.48717]
["bitfinex","ETHUSD",1722144035146,0.06980348,3216.6,3216.0,0.497525]
["bitfinex","ETHUSD",1722144035147,0.13180813,3216.6,3216.0,2.2548]
["bitfinex","ETHUSD",1722144035339,0.13180813,3216.6,3215.7,2.48779]
["bitfinex","ETHUSD",1722144035340,2.48726,3216.4,3215.7,2.48779]
["bitfinex","ETHUSD",1722144035643,2.48726,3216.4,3215.3,2.48805]
["bitfinex","ETHUSD",1722144035644,0.13186003,3216.3,3215.3,2.48805]
["bitfinex","ETHUSD",1722144035846,0.13186003,3216.3,3215.4,2.488]
["bitfinex","ETHUSD",1722144035847,0.06200465,3216.2,3215.4,2.488]
["bitfinex","ETHUSD",1722144036014,2.54941465,3216.2,3215.4,2.488]
["bitfinex","ETHUSD",1722144036211,2.54948465,3216.1,3215.2,2.48812]
["bitfinex","ETHUSD",1722144036420,2.48773,3215.8,3215.1,2.2548]
["bitfinex","ETHUSD",1722144036617,2.48761,3216.0,3214.1,2.661898]
["bitfinex","ETHUSD",1722144036618,2.54979465,3215.7,3214.8,2.48846]
["bitfinex","ETHUSD",1722144036812,2.48795,3215.5,3214.6,4.87448]
["bitfinex","ETHUSD",1722144037018,0.51076,3215.5,3214.8,2.48848]
["bitfinex","ETHUSD",1722144037241,2.54979465,3215.7,3214.8,2.48848]
["bitfinex","ETHUSD",1722144037242,0.06963151,3215.4,3214.8,2.48848]
["bitfinex","ETHUSD",1722144037450,2.54979465,3215.7,3214.7,2.4885]
["bitfinex","ETHUSD",1722144037451,2.48792,3215.6,3214.7,2.4885]
["bitfinex","ETHUSD",1722144037658,2.48792,3215.6,3214.6,4.87452]
["bitfinex","ETHUSD",1722144037659,0.06963151,3215.3,3214.8,2.48847]
["bitfinex","ETHUSD",1722144037817,2.48792,3215.6,3214.8,2.48847]
["bitfinex","ETHUSD",1722144038006,0.06963151,3215.2,3214.8,2.48847]
["bitfinex","ETHUSD",1722144038251,0.50377147,3215.5,3214.8,2.48847]
["bitfinex","ETHUSD",1722144038545,0.06963151,3215.1,3214.6,7.36311]
["bitfinex","ETHUSD",1722144038703,2.99173147,3215.5,3214.7,2.48856]
["bitfinex","ETHUSD",1722144038909,0.06953414,3215.0,3214.7,2.48856]
["bitfinex","ETHUSD",1722144039113,2.99173147,3215.5,3214.6,4.87449]
["bitfinex","ETHUSD",1722144039114,0.50377147,3215.5,3214.8,2.48847]
["bitfinex","ETHUSD",1722144039306,0.06953414,3214.9,3214.8,2.48847]
["bitfinex","ETHUSD",1722144039695,2.48779,3215.7,3215.0,2.48833]
["bitfinex","ETHUSD",1722144039807,7.35,3215.8,3214.9,2.4884]
["bitfinex","ETHUSD",1722144039999,0.06948224,3215.6,3214.9,2.4884]
["bitfinex","ETHUSD",1722144040238,7.35,3215.8,3214.9,2.4884]
["bitfinex","ETHUSD",1722144040437,0.06948224,3215.5,3214.9,2.73724]
["bitfinex","ETHUSD",1722144040634,7.35,3215.8,3214.9,2.73724]
["bitfinex","ETHUSD",1722144040898,0.06948224,3215.4,3214.9,2.73724]
["bitfinex","ETHUSD",1722144041222,7.35,3215.8,3214.9,0.24884]
["bitfinex","ETHUSD",1722144041439,7.35,3215.8,3214.7,0.06219829]
["bitfinex","ETHUSD",1722144041440,7.35,3215.8,3214.7,0.06219342]
["bitfinex","ETHUSD",1722144041620,7.35,3215.8,3215.4,2.48802]
["bitfinex","ETHUSD",1722144041948,2.48748,3216.2,3215.4,2.48802]
["bitfinex","ETHUSD",1722144042762,10.086066,3216.3,3215.5,2.48794]
["bitfinex","ETHUSD",1722144043053,7.598726,3216.3,3215.7,2.48778]
["bitfinex","ETHUSD",1722144043207,7.598726,3216.3,3215.8,2.48771]
["bitfinex","ETHUSD",1722144043459,7.35,3216.3,3215.9,2.48758]
["bitfinex","ETHUSD",1722144044442,7.35,3216.3,3215.6,2.48784]
["bitfinex","ETHUSD",1722144044606,7.35,3216.3,3215.7,2.48778]
["bitfinex","ETHUSD",1722144044607,0.06967694,3216.2,3215.7,2.48778]
["bitfinex","ETHUSD",1722144045239,0.06967694,3216.2,3215.8,2.48771]
["bitfinex","ETHUSD",1722144045449,7.35,3216.3,3215.8,2.48771]
["bitfinex","ETHUSD",1722144045627,0.07036185,3216.1,3215.9,2.48757]
["bitfinex","ETHUSD",1722144045818,7.35,3216.3,3215.9,2.48757]
["bitfinex","ETHUSD",1722144046046,0.07036185,3216.0,3215.9,2.48757]
["bitfinex","ETHUSD",1722144046231,7.35,3216.3,3215.9,2.48757]
["bitfinex","ETHUSD",1722144046436,0.07037809,3216.0,3215.9,2.48757]
["bitfinex","ETHUSD",1722144046609,0.07037809,3216.0,3215.9,0.248757]
["bitfinex","ETHUSD",1722144046809,7.35,3216.3,3215.7,2.48773]
["bitfinex","ETHUSD",1722144047041,0.07037809,3216.0,3215.5,2.48793]
["bitfinex","ETHUSD",1722144047242,2.54941465,3216.2,3215.4,4.87389]
["bitfinex","ETHUSD",1722144047411,0.07045918,3215.9,3215.4,4.87389]
["bitfinex","ETHUSD",1722144047618,2.54941465,3216.2,3215.4,5.610093]
["bitfinex","ETHUSD",1722144047844,0.07045918,3215.8,3215.4,5.610093]
["bitfinex","ETHUSD",1722144048347,2.54941465,3216.2,3215.4,5.610093]
["bitfinex","ETHUSD",1722144048534,0.07045918,3215.7,3215.4,5.610093]
["bitfinex","ETHUSD",1722144048846,0.07045918,3215.6,3215.4,5.610093]
["bitfinex","ETHUSD",1722144049023,2.48741,3216.2,3215.4,5.610093]
["bitfinex","ETHUSD",1722144049226,0.07045918,3215.5,3215.4,5.610093]
["bitfinex","ETHUSD",1722144049564,2.48741,3216.2,3215.4,8.610093]
["bitfinex","ETHUSD",1722144049777,2.48741,3216.2,3215.4,5.610093]
["bitfinex","ETHUSD",1722144050046,2.48771,3215.8,3215.1,2.48822]
["bitfinex","ETHUSD",1722144050259,0.07045918,3216.1,3215.1,2.48822]
["bitfinex","ETHUSD",1722144050410,0.07033591,3215.7,3215.1,2.48822]
["bitfinex","ETHUSD",1722144050609,1.29447365,3216.2,3215.1,2.48822]
["bitfinex","ETHUSD",1722144050610,2.48764,3215.9,3215.1,2.48822]
["bitfinex","ETHUSD",1722144050815,0.07033591,3215.6,3214.9,4.87426]
["bitfinex","ETHUSD",1722144051060,2.4878,3215.7,3214.9,2.3859]
["bitfinex","ETHUSD",1722144051242,0.0702483,3215.5,3214.9,2.3859]
["bitfinex","ETHUSD",1722144051566,0.0702483,3215.5,3214.7,2.48853]
["bitfinex","ETHUSD",1722144051567,0.32400994,3215.5,3214.7,2.48853]
["bitfinex","ETHUSD",1722144051712,1.14731203,3215.4,3214.8,2.48848]
["bitfinex","ETHUSD",1722144051922,1.14731203,3215.4,3214.9,2.48839]
["bitfinex","ETHUSD",1722144051923,0.07015422,3215.4,3214.9,2.48839]
["bitfinex","ETHUSD",1722144052338,2.48793,3215.6,3214.9,2.48839]
["bitfinex","ETHUSD",1722144052513,0.07015422,3215.3,3214.9,2.48839]
["bitfinex","ETHUSD",1722144052714,2.48793,3215.6,3214.9,2.48839]
["bitfinex","ETHUSD",1722144053012,3.720498,3215.6,3214.9,2.48839]
["bitfinex","ETHUSD",1722144053208,0.07015422,3215.5,3214.9,2.48839]
["bitfinex","ETHUSD",1722144056381,0.07015422,3215.5,3214.4,2.3859]
["bitfinex","ETHUSD",1722144056541,0.07015422,3215.5,3214.9,2.4884]
["bitfinex","ETHUSD",1722144058762,0.07015422,3215.5,3215.0,2.43831]
["bitfinex","ETHUSD",1722144060082,0.6403688,3215.7,3215.0,2.43831]
["bitfinex","ETHUSD",1722144060282,0.06100967,3215.4,3215.0,2.682141]
["bitfinex","ETHUSD",1722144060598,0.6403688,3215.7,3214.8,2.48846]
["bitfinex","ETHUSD",1722144060599,0.06100967,3215.3,3214.8,2.48846]
["bitfinex","ETHUSD",1722144060771,2.48795,3215.5,3214.8,2.48846]
["bitfinex","ETHUSD",1722144060968,2.54904277,3215.4,3214.7,2.48855]
["bitfinex","ETHUSD",1722144061571,3.18968128,3215.4,3214.5,5.48866]
["bitfinex","ETHUSD",1722144061781,4.10057265,3215.4,3214.6,2.48863]
["bitfinex","ETHUSD",1722144062186,2.48849,3214.8,3214.1,2.48896]
["bitfinex","ETHUSD",1722144062456,0.06200465,3214.7,3213.7,2.48931]
["bitfinex","ETHUSD",1722144062579,0.06200465,3214.7,3213.5,2.48944]
["bitfinex","ETHUSD",1722144062580,2.48889,3214.3,3213.5,2.48944]
["bitfinex","ETHUSD",1722144062918,0.70264316,3214.4,3213.6,2.48941]
["bitfinex","ETHUSD",1722144063122,1.58399942,3214.3,3213.6,2.987265]
["bitfinex","ETHUSD",1722144063287,1.58396888,3214.2,3213.6,2.48938]
["bitfinex","ETHUSD",1722144063519,1.58396888,3214.2,3213.6,4.97873]
["bitfinex","ETHUSD",1722144063812,0.06083943,3214.1,3213.7,2.48933]
["bitfinex","ETHUSD",1722144064170,3.12948851,3214.4,3213.7,2.48933]
["bitfinex","ETHUSD",1722144064369,1.64478445,3214.3,3213.7,2.48933]
["bitfinex","ETHUSD",1722144064598,0.06083943,3214.3,3213.7,2.48933]
["bitfinex","ETHUSD",1722144064998,0.06083943,3214.3,3213.8,2.48925]
["bitfinex","ETHUSD",1722144065211,0.64063851,3214.5,3213.8,2.48925]
["bitfinex","ETHUSD",1722144065424,0.06083943,3214.2,3213.8,2.48925]
["bitfinex","ETHUSD",1722144065599,0.06083943,3214.2,3213.6,2.48935]
["bitfinex","ETHUSD",1722144065600,6.27431285,3214.5,3213.6,2.48935]
["bitfinex","ETHUSD",1722144065920,0.06083943,3214.1,3213.4,2.48951]
["bitfinex","ETHUSD",1722144066147,3.12951851,3214.3,3213.5,2.48942]
["bitfinex","ETHUSD",1722144066307,0.06083943,3214.0,3213.9,2.48918]
["bitfinex","ETHUSD",1722144066513,0.64063851,3214.5,3213.9,2.48918]
["bitfinex","ETHUSD",1722144066701,0.06067567,3214.0,3213.9,2.48918]
["bitfinex","ETHUSD",1722144066906,0.64063851,3214.5,3213.9,2.48918]
["bitfinex","ETHUSD",1722144067143,0.06067567,3214.0,3213.9,2.48918]
["bitfinex","ETHUSD",1722144067306,7.99063851,3214.6,3213.9,2.48918]
["bitfinex","ETHUSD",1722144067507,0.06067567,3214.0,3213.9,2.48918]
["bitfinex","ETHUSD",1722144067813,7.35,3214.6,3214.1,2.48902]
["bitfinex","ETHUSD",1722144068012,0.64063851,3214.8,3214.1,2.48897]
["bitfinex","ETHUSD",1722144068013,2.4885,3214.8,3214.1,2.48897]
["bitfinex","ETHUSD",1722144068220,2.4885,3214.8,3213.9,2.48915]
["bitfinex","ETHUSD",1722144068221,3.05025785,3214.8,3214.0,2.4891]
["bitfinex","ETHUSD",1722144069920,0.56175785,3214.8,3214.1,2.48901]
["bitfinex","ETHUSD",1722144070946,0.56175785,3214.8,3214.2,2.48895]
["bitfinex","ETHUSD",1722144071151,9.83827,3215.1,3214.6,2.48859]
["bitfinex","ETHUSD",1722144071152,7.35,3215.1,3214.6,2.48859]
["bitfinex","ETHUSD",1722144071443,7.35,3215.1,3214.7,2.4885]
["bitfinex","ETHUSD",1722144072353,7.98985222,3215.6,3214.9,2.48841]
["bitfinex","ETHUSD",1722144072508,7.98985222,3215.6,3214.5,2.4045]
["bitfinex","ETHUSD",1722144072509,0.63971362,3215.8,3215.0,2.48827]
["bitfinex","ETHUSD",1722144072708,0.63971362,3215.8,3214.5,2.4045]
["bitfinex","ETHUSD",1722144072709,2.26563535,3215.7,3214.9,2.48836]
["bitfinex","ETHUSD",1722144072950,3.17019281,3215.7,3214.8,2.48844]
["bitfinex","ETHUSD",1722144073248,0.68234281,3215.7,3215.0,2.48829]
["bitfinex","ETHUSD",1722144073450,0.68234281,3215.7,3215.0,2.48827]
["bitfinex","ETHUSD",1722144073609,0.88856958,3215.9,3214.5,4.95537335]
["bitfinex","ETHUSD",1722144073805,19.83,3216.0,3215.4,2.48801]
["bitfinex","ETHUSD",1722144074121,22.31757,3216.0,3215.2,2.48812]
["bitfinex","ETHUSD",1722144074741,0.05883465,3215.9,3215.4,2.48802]
["bitfinex","ETHUSD",1722144075127,0.05883465,3215.9,3215.6,2.48782]
["bitfinex","ETHUSD",1722144075452,0.05883465,3215.9,3215.6,2.48781]
["bitfinex","ETHUSD",1722144075636,12.89004558,3216.5,3215.6,2.48781]
["bitfinex","ETHUSD",1722144075982,0.05897568,3215.8,3215.7,2.48779]
["bitfinex","ETHUSD",1722144076104,5.76004097,3216.4,3215.6,2.48781]
["bitfinex","ETHUSD",1722144076309,0.05897568,3215.8,3215.6,2.48781]
["bitfinex","ETHUSD",1722144076551,5.76004097,3216.4,3215.7,2.48779]
["bitfinex","ETHUSD",1722144076752,5.76004097,3216.4,3215.4,2.48799]
["bitfinex","ETHUSD",1722144076753,4.07031933,3216.3,3215.4,2.48799]
["bitfinex","ETHUSD",1722144076941,1.58302608,3216.2,3215.4,2.48799]
["bitfinex","ETHUSD",1722144077262,1.64827493,3216.3,3215.6,2.48779]
["bitfinex","ETHUSD",1722144077458,1.64827493,3216.3,3215.7,2.48773]
["bitfinex","ETHUSD",1722144077808,1.64827493,3216.3,3215.8,2.4877]
["bitfinex","ETHUSD",1722144080355,1.64827493,3216.3,3215.6,2.48779]
["bitfinex","ETHUSD",1722144080514,1.58300817,3216.2,3215.6,2.48779]
["bitfinex","ETHUSD",1722144080715,1.90613648,3216.2,3215.4,2.48796]
["bitfinex","ETHUSD",1722144080956,1.58305073,3216.1,3215.5,2.48793]
["bitfinex","ETHUSD",1722144081165,0.06200465,3216.0,3215.2,3.0]
["bitfinex","ETHUSD",1722144081322,4.07072073,3215.9,3215.0,3.0]
["bitfinex","ETHUSD",1722144081524,1.58324298,3215.8,3215.0,3.0]
["bitfinex","ETHUSD",1722144081739,1.58324298,3215.8,3215.1,2.48821]
["bitfinex","ETHUSD",1722144082571,2.54979465,3215.7,3214.9,2.48838]
["bitfinex","ETHUSD",1722144082774,1.58324298,3215.6,3214.9,2.48838]
["bitfinex","ETHUSD",1722144083832,2.48805,3215.4,3214.7,2.48855]
["bitfinex","ETHUSD",1722144084058,2.48805,3215.4,3214.5,2.48866]
["bitfinex","ETHUSD",1722144084059,1.83847134,3215.3,3214.5,2.48866]
["bitfinex","ETHUSD",1722144084261,0.25500547,3215.3,3214.5,2.48865]
["bitfinex","ETHUSD",1722144084468,0.25500547,3215.3,3214.6,2.48863]
["bitfinex","ETHUSD",1722144084806,1.58350889,3215.2,3214.6,2.48863]
["bitfinex","ETHUSD",1722144084943,0.43266244,3215.1,3214.4,4.96768]
["bitfinex","ETHUSD",1722144085278,0.43266244,3215.1,3214.5,2.48869]
["bitfinex","ETHUSD",1722144085570,2.48805,3215.4,3214.7,2.48856]
["bitfinex","ETHUSD",1722144085752,1.58345623,3215.3,3214.9,2.48835]
["bitfinex","ETHUSD",1722144086072,7.35,3215.6,3215.1,2.48824]
["bitfinex","ETHUSD",1722144086364,7.35,3215.6,3215.0,2.48831]
["bitfinex","ETHUSD",1722144086566,7.35,3215.6,3214.4,4.96766]
["bitfinex","ETHUSD",1722144086567,7.35,3215.6,3215.3,2.48808]
["bitfinex","ETHUSD",1722144086971,7.35,3215.6,3214.9,2.48838]
["bitfinex","ETHUSD",1722144087280,7.35,3215.6,3215.1,2.48819]
["bitfinex","ETHUSD",1722144088845,2.48768,3215.9,3215.1,2.48819]
["bitfinex","ETHUSD",1722144089173,12.2022,3216.1,3215.4,2.48799]
["bitfinex","ETHUSD",1722144089174,0.64013752,3216.0,3215.4,2.48799]
["bitfinex","ETHUSD",1722144089341,1.58305863,3215.9,3215.4,2.48799]
["bitfinex","ETHUSD",1722144089546,1.58318191,3215.8,3215.2,2.48817]
["bitfinex","ETHUSD",1722144089747,1.64218056,3215.8,3215.2,2.48817]
["bitfinex","ETHUSD",1722144089944,0.05899865,3215.8,3215.2,2.48817]
["bitfinex","ETHUSD",1722144090347,1.58320588,3215.7,3215.0,2.48831]
["bitfinex","ETHUSD",1722144090644,1.58320588,3215.7,3214.9,3.0]
["bitfinex","ETHUSD",1722144090645,4.07104588,3215.7,3214.9,5.48836]
["bitfinex","ETHUSD",1722144090827,1.6421783,3215.6,3214.9,5.48836]
["bitfinex","ETHUSD",1722144091083,1.6421783,3215.6,3214.9,3.0]
["bitfinex","ETHUSD",1722144091084,2.54685242,3215.6,3214.9,3.0]
["bitfinex","ETHUSD",1722144091267,0.05897242,3215.6,3214.9,5.48835]
["bitfinex","ETHUSD",1722144091567,1.05153119,3215.8,3214.9,5.48835]
["bitfinex","ETHUSD",1722144091765,0.05897242,3215.5,3215.0,2.48833]
["bitfinex","ETHUSD",1722144091967,3.07817912,3215.7,3215.0,2.48833]
["bitfinex","ETHUSD",1722144092267,1.5832483,3215.6,3215.0,2.48833]
["bitfinex","ETHUSD",1722144092479,1.64222072,3215.6,3215.0,2.48833]
["bitfinex","ETHUSD",1722144092686,0.05897242,3215.6,3215.0,2.48833]
["bitfinex","ETHUSD",1722144093968,1.58331395,3215.5,3215.0,2.48833]
["bitfinex","ETHUSD",1722144094166,0.05897242,3215.6,3215.0,2.48833]
["bitfinex","ETHUSD",1722144094358,3.127906,3215.7,3215.0,2.48833]
["bitfinex","ETHUSD",1722144094567,1.58326953,3215.6,3215.0,2.48833]
["bitfinex","ETHUSD",1722144094803,1.6423469,3215.6,3215.0,2.48833]
["bitfinex","ETHUSD",1722144094957,0.05907737,3215.6,3215.0,2.48833]
["bitfinex","ETHUSD",1722144095159,0.05907737,3215.6,3215.1,2.48824]
["bitfinex","ETHUSD",1722144095898,0.05907737,3215.5,3215.1,2.48824]
["bitfinex","ETHUSD",1722144096400,1.41925724,3215.8,3215.1,2.48824]
["bitfinex","ETHUSD",1722144096693,1.58323312,3215.7,3215.3,2.48803]
["bitfinex","ETHUSD",1722144096894,0.05710169,3215.7,3215.6,2.4519]
["bitfinex","ETHUSD",1722144097118,7.990116,3216.1,3215.5,2.48794]
["bitfinex","ETHUSD",1722144097450,0.05710169,3215.7,3215.5,2.48794]
["bitfinex","ETHUSD",1722144097571,7.35,3216.1,3215.5,2.48794]
["bitfinex","ETHUSD",1722144097780,1.64014789,3216.0,3215.5,2.48794]
["bitfinex","ETHUSD",1722144098099,0.05710169,3216.0,3215.5,2.48794]
["bitfinex","ETHUSD",1722144099967,0.05710169,3216.0,3215.6,2.48785]
["bitfinex","ETHUSD",1722144100864,0.05710169,3216.0,3215.7,2.48778]
["bitfinex","ETHUSD",1722144101088,3.127386,3216.4,3215.7,2.985292]
["bitfinex","ETHUSD",1722144101089,0.640116,3216.4,3215.7,2.985292]
["bitfinex","ETHUSD",1722144101304,27.15,3216.5,3215.7,2.985292]
["bitfinex","ETHUSD",1722144101305,0.05723309,3215.9,3215.8,2.48771]
["bitfinex","ETHUSD",1722144101490,7.35,3216.5,3215.8,2.48771]
["bitfinex","ETHUSD",1722144101690,0.05723309,3215.9,3215.8,2.48771]
["bitfinex","ETHUSD",1722144102010,7.35,3216.5,3215.9,2.48762]
["bitfinex","ETHUSD",1722144102189,2.12448292,3216.4,3215.9,2.48762]
["bitfinex","ETHUSD",1722144102506,1.07676032,3216.3,3215.3,3.0]
["bitfinex","ETHUSD",1722144102697,1.07676032,3216.2,3215.6,2.48787]
["bitfinex","ETHUSD",1722144103415,2.48751,3216.1,3215.4,5.48801]
["bitfinex","ETHUSD",1722144103565,0.06200465,3216.3,3215.3,3.0]
["bitfinex","ETHUSD",1722144103765,2.65994689,3216.2,3215.3,2.48806]
["bitfinex","ETHUSD",1722144104080,1.07689469,3216.1,3215.6,2.48786]
["bitfinex","ETHUSD",1722144104284,1.07689469,3216.0,3215.6,2.48786]
["bitfinex","ETHUSD",1722144104481,2.4874,3216.2,3215.4,2.48796]
["bitfinex","ETHUSD",1722144104817,0.3127516,3216.1,3215.4,2.48796]
["bitfinex","ETHUSD",1722144104997,1.38964233,3216.1,3215.3,2.48806]
["bitfinex","ETHUSD",1722144105310,1.38964233,3216.1,3215.2,2.4519]
["bitfinex","ETHUSD",1722144105311,5.20494114,3216.0,3215.2,2.48813]
["bitfinex","ETHUSD",1722144105469,5.14772165,3215.9,3215.2,2.48813]
["bitfinex","ETHUSD",1722144105669,2.08862884,3215.8,3215.2,2.48813]
["bitfinex","ETHUSD",1722144106005,1.07689073,3215.7,3215.2,2.48813]
["bitfinex","ETHUSD",1722144106208,1.13408769,3215.7,3215.2,2.48813]
["bitfinex","ETHUSD",1722144106380,0.05719696,3215.7,3215.2,2.48813]
["bitfinex","ETHUSD",1722144107682,0.05719696,3215.7,3214.7,2.48852]
["bitfinex","ETHUSD",1722144107683,2.6603219,3215.6,3214.7,2.48852]
["bitfinex","ETHUSD",1722144107937,2.48803,3215.4,3214.7,2.48852]
["bitfinex","ETHUSD",1722144108071,2.48803,3215.4,3214.2,2.4519]
["bitfinex","ETHUSD",1722144108072,2.48842,3214.9,3214.2,2.48893]
["bitfinex","ETHUSD",1722144108271,2.48842,3214.9,3214.0,2.48904]
["bitfinex","ETHUSD",1722144108473,1.07729929,3214.8,3214.0,2.48904]
["bitfinex","ETHUSD",1722144108704,2.55058465,3214.7,3214.0,2.48904]
["bitfinex","ETHUSD",1722144109095,0.05713453,3214.6,3214.0,2.48904]
["bitfinex","ETHUSD",1722144110429,0.05713453,3214.6,3213.8,2.48924]
["bitfinex","ETHUSD",1722144110430,2.55075465,3214.5,3213.8,2.48924]
["bitfinex","ETHUSD",1722144110574,2.55075465,3214.5,3213.6,2.48939]
["bitfinex","ETHUSD",1722144110575,4.07274462,3214.4,3213.6,2.48939]
["bitfinex","ETHUSD",1722144110769,2.74958892,3214.4,3213.6,2.48939]
["bitfinex","ETHUSD",1722144111019,0.06200465,3214.3,3213.6,2.48939]
["bitfinex","ETHUSD",1722144111174,0.11901761,3214.3,3213.6,2.48939]
["bitfinex","ETHUSD",1722144111370,2.48918,3214.0,3213.2,4.94161]
["bitfinex","ETHUSD",1722144111683,0.05681246,3213.9,3213.5,2.48943]
["bitfinex","ETHUSD",1722144112020,2.48897,3214.2,3213.5,2.48943]
["bitfinex","ETHUSD",1722144112171,0.05673356,3213.8,3213.5,2.48943]
["bitfinex","ETHUSD",1722144112566,2.48911,3214.0,3213.3,2.48959]
["bitfinex","ETHUSD",1722144112807,0.05673356,3213.7,3213.3,2.48959]
["bitfinex","ETHUSD",1722144113021,2.489,3214.2,3213.3,2.48959]
["bitfinex","ETHUSD",1722144113182,0.05673356,3213.6,3213.4,2.48957]
["bitfinex","ETHUSD",1722144113675,0.05666449,3213.5,3213.4,7.46871]
["bitfinex","ETHUSD",1722144113869,7.35,3214.3,3213.9,2.48918]
["bitfinex","ETHUSD",1722144114086,2.48861,3214.7,3213.9,2.48918]
["bitfinex","ETHUSD",1722144114331,2.48902,3214.2,3213.5,2.48943]
["bitfinex","ETHUSD",1722144114478,2.48875,3214.5,3213.6,2.48941]
["bitfinex","ETHUSD",1722144114675,3.22361,3214.7,3213.8,2.48921]
["bitfinex","ETHUSD",1722144114872,4.07250371,3214.6,3213.8,2.48921]
["bitfinex","ETHUSD",1722144115197,3.95326137,3214.6,3213.8,2.48921]
["bitfinex","ETHUSD",1722144115814,1.46460137,3214.6,3213.9,2.48918]
["bitfinex","ETHUSD",1722144116013,1.46460137,3214.6,3213.9,2.48914]
["bitfinex","ETHUSD",1722144116670,1.46460137,3214.6,3213.7,2.48928]
["bitfinex","ETHUSD",1722144116875,2.48873,3214.5,3213.7,2.48928]
["bitfinex","ETHUSD",1722144117075,2.4888,3214.4,3213.7,2.48928]
["bitfinex","ETHUSD",1722144117403,0.71769014,3214.5,3213.7,2.48928]
["bitfinex","ETHUSD",1722144117605,3.95324137,3214.6,3213.6,2.48941]
["bitfinex","ETHUSD",1722144117920,3.95324137,3214.6,3213.9,2.48918]
["bitfinex","ETHUSD",1722144118613,1.46460137,3214.6,3214.0,2.48909]
["bitfinex","ETHUSD",1722144118815,1.46460137,3214.6,3213.8,2.48921]
["bitfinex","ETHUSD",1722144119029,2.48872,3214.5,3213.8,2.48921]
["bitfinex","ETHUSD",1722144119222,1.46460137,3214.6,3213.5,3.0]
["bitfinex","ETHUSD",1722144119394,9.83851,3214.8,3214.1,2.48903]
["bitfinex","ETHUSD",1722144119596,0.05631943,3214.5,3214.1,2.48903]
["bitfinex","ETHUSD",1722144119814,7.35,3214.8,3214.1,2.48903]
["bitfinex","ETHUSD",1722144120006,0.05631943,3214.4,3214.1,2.48903]
["bitfinex","ETHUSD",1722144120331,7.35,3214.8,3214.1,2.48903]
["bitfinex","ETHUSD",1722144120524,0.735,3214.7,3214.1,2.48903]
["bitfinex","ETHUSD",1722144120911,0.735,3214.7,3214.2,2.48895]
["bitfinex","ETHUSD",1722144121094,0.735,3214.7,3213.7,3.0]
["bitfinex","ETHUSD",1722144121095,7.35,3214.8,3214.4,2.48878]
["bitfinex","ETHUSD",1722144121480,7.35,3214.8,3214.3,2.48882]
["bitfinex","ETHUSD",1722144121738,7.35,3214.8,3214.5,2.48871]
["bitfinex","ETHUSD",1722144121896,7.35,3214.8,3214.5,4.97736]
["bitfinex","ETHUSD",1722144122100,7.35,3214.8,3214.5,2.48865]
["bitfinex","ETHUSD",1722144122906,7.35,3214.8,3214.7,2.48856]
["bitfinex","ETHUSD",1722144123242,32.28,3215.2,3214.5,2.48865]
["bitfinex","ETHUSD",1722144123243,19.8,3215.2,3214.5,2.48865]
["bitfinex","ETHUSD",1722144123794,19.8,3215.2,3214.7,2.48854]
["bitfinex","ETHUSD",1722144123986,19.8,3215.2,3214.5,2.48865]
["bitfinex","ETHUSD",1722144124211,0.06200465,3215.1,3214.3,2.48882]
["bitfinex","ETHUSD",1722144124417,2.48837,3215.0,3214.1,7.97797]
["bitfinex","ETHUSD",1722144124612,0.06200465,3215.1,3214.0,2.3129]
["bitfinex","ETHUSD",1722144124613,0.06200465,3214.9,3214.0,2.3129]
["bitfinex","ETHUSD",1722144124797,0.06200465,3214.9,3214.4,2.48879]
["bitfinex","ETHUSD",1722144125020,2.4883,3215.1,3214.4,2.48879]
["bitfinex","ETHUSD",1722144125214,2.4883,3215.1,3214.3,2.4888]
["bitfinex","ETHUSD",1722144125215,2.55037465,3215.0,3214.3,2.4888]
["bitfinex","ETHUSD",1722144125414,0.50386747,3214.9,3214.3,2.4888]
["bitfinex","ETHUSD",1722144125717,4.90112,3215.3,3214.5,2.48865]
["bitfinex","ETHUSD",1722144126028,2.4882,3215.2,3214.5,2.48865]
["bitfinex","ETHUSD",1722144126187,2.48845,3214.9,3214.1,2.489]
["bitfinex","ETHUSD",1722144126384,0.31084965,3214.8,3213.7,5.4893]
["bitfinex","ETHUSD",1722144126589,2.55057465,3214.7,3214.0,2.48909]
["bitfinex","ETHUSD",1722144126904,2.55057465,3214.7,3213.5,2.3129]
["bitfinex","ETHUSD",1722144126905,2.48873,3214.5,3213.8,2.48921]
["bitfinex","ETHUSD",1722144127217,2.48873,3214.5,3213.5,2.3129]
["bitfinex","ETHUSD",1722144127218,2.55080465,3214.4,3213.7,2.48934]
["bitfinex","ETHUSD",1722144127403,2.55080465,3214.4,3213.5,4.80233]
["bitfinex","ETHUSD",1722144127628,2.489,3214.2,3213.5,2.48948]
["bitfinex","ETHUSD",1722144127805,0.25508046,3214.3,3213.5,2.48944]
["bitfinex","ETHUSD",1722144128128,0.25508046,3214.3,3213.7,2.48928]
["bitfinex","ETHUSD",1722144129690,0.25508046,3214.3,3213.5,2.48944]
["bitfinex","ETHUSD",1722144130043,2.48908,3214.1,3213.4,3.0]
["bitfinex","ETHUSD",1722144130201,0.06200465,3214.0,3213.4,3.0]
["bitfinex","ETHUSD",1722144130387,4.90283,3214.3,3213.5,2.48948]
["bitfinex","ETHUSD",1722144130587,4.90283,3214.3,3213.6,2.48941]
["bitfinex","ETHUSD",1722144130919,10.11862197,3214.6,3213.7,2.48932]
["bitfinex","ETHUSD",1722144131495,2.48884,3214.4,3213.7,2.48932]
["bitfinex","ETHUSD",1722144131689,2.48884,3214.4,3213.5,2.48943]
["bitfinex","ETHUSD",1722144132001,2.48884,3214.4,3213.7,2.48932]
["bitfinex","ETHUSD",1722144132894,2.4888,3214.4,3213.7,2.48932]
["bitfinex","ETHUSD",1722144133231,10.11859197,3214.6,3213.9,2.48917]
["bitfinex","ETHUSD",1722144133436,1.2532492,3214.5,3213.9,2.48917]
["bitfinex","ETHUSD",1722144133745,2.76859197,3214.6,3213.9,2.48917]
["bitfinex","ETHUSD",1722144133887,2.48873,3214.5,3213.7,2.48932]
["bitfinex","ETHUSD",1722144134534,0.05629309,3214.4,3213.7,2.48932]
["bitfinex","ETHUSD",1722144134743,0.05629309,3214.4,3213.8,2.48924]
["bitfinex","ETHUSD",1722144134945,0.3387896,3214.4,3213.8,2.48924]
["bitfinex","ETHUSD",1722144135098,0.3387896,3214.4,3213.9,2.48915]
["bitfinex","ETHUSD",1722144135300,0.05629309,3214.4,3213.9,2.48915]
["bitfinex","ETHUSD",1722144135544,0.27994197,3214.6,3213.9,2.48915]
["bitfinex","ETHUSD",1722144135734,0.05629309,3214.3,3213.7,2.48932]
["bitfinex","ETHUSD",1722144136062,2.413,3214.1,3212.7,2.3508]
["bitfinex","ETHUSD",1722144136218,2.413,3214.1,3212.4,2.49029]
["bitfinex","ETHUSD",1722144136219,2.48978,3213.2,3212.4,2.49029]
["bitfinex","ETHUSD",1722144136558,0.06200465,3213.1,3212.3,2.49037]
["bitfinex","ETHUSD",1722144136864,0.06200465,3213.1,3211.8,2.4908]
["bitfinex","ETHUSD",1722144136865,2.49,3212.9,3211.9,2.4907]
["bitfinex","ETHUSD",1722144137055,0.06200465,3212.8,3212.0,2.4906]
["bitfinex","ETHUSD",1722144137200,2.55210465,3212.8,3212.0,2.4906]
["bitfinex","ETHUSD",1722144137401,0.06200465,3212.7,3212.0,2.4906]
["bitfinex","ETHUSD",1722144137743,0.05584243,3212.6,3212.2,2.4905]
["bitfinex","ETHUSD",1722144137909,2.55204465,3212.8,3212.0,3.023155]
["bitfinex","ETHUSD",1722144138112,2.55204465,3212.8,3212.1,2.49057]
["bitfinex","ETHUSD",1722144138500,0.05584243,3212.7,3212.1,2.49057]
["bitfinex","ETHUSD",1722144139561,2.60796708,3212.7,3212.0,0.532555]
["bitfinex","ETHUSD",1722144139844,2.60796708,3212.7,3212.0,2.49065]
["bitfinex","ETHUSD",1722144141036,2.49037,3212.4,3211.7,2.49088]
["bitfinex","ETHUSD",1722144141202,0.06200465,3212.3,3211.7,2.49088]
["bitfinex","ETHUSD",1722144141408,0.11725819,3212.3,3211.7,2.49088]
["bitfinex","ETHUSD",1722144141618,0.05525354,3212.3,3211.7,2.49088]
["bitfinex","ETHUSD",1722144141842,0.11725819,3212.3,3211.5,2.49102]
["bitfinex","ETHUSD",1722144142010,2.86849101,3212.3,3211.5,2.49102]
["bitfinex","ETHUSD",1722144142558,2.49051,3212.2,3211.5,2.49102]
["bitfinex","ETHUSD",1722144143248,0.0551449,3212.1,3211.5,2.49102]
["bitfinex","ETHUSD",1722144144035,2.81319747,3212.3,3211.5,2.49102]
["bitfinex","ETHUSD",1722144144236,0.0551449,3212.0,3211.5,2.49102]
["bitfinex","ETHUSD",1722144144533,0.0551449,3211.9,3211.5,2.49102]
["bitfinex","ETHUSD",1722144144745,2.49051,3212.2,3211.5,2.49102]
["bitfinex","ETHUSD",1722144144899,0.0551449,3211.8,3211.5,2.49102]
["bitfinex","ETHUSD",1722144145095,2.49051,3212.2,3211.5,2.49102]
["bitfinex","ETHUSD",1722144145342,0.0551449,3211.7,3211.5,2.49102]
["bitfinex","ETHUSD",1722144145537,2.49051,3212.2,3211.5,2.49102]
["bitfinex","ETHUSD",1722144145707,0.0551449,3212.1,3211.5,2.96215155]
["bitfinex","ETHUSD",1722144145912,0.0551449,3212.1,3211.7,2.49087]
["bitfinex","ETHUSD",1722144146101,4.90337,3212.4,3211.6,2.49096]
["bitfinex","ETHUSD",1722144146102,0.0551449,3212.0,3211.6,2.49096]
["bitfinex","ETHUSD",1722144146303,4.90337,3212.4,3211.6,2.49096]
["bitfinex","ETHUSD",1722144146541,0.05487167,3212.3,3211.6,2.49096]
["bitfinex","ETHUSD",1722144148245,0.05487167,3212.3,3211.7,2.49089]
["bitfinex","ETHUSD",1722144150646,0.05487167,3212.3,3212.2,2.4905]
["bitfinex","ETHUSD",1722144150860,0.05487167,3212.3,3212.2,4.981]
["bitfinex","ETHUSD",1722144151004,7.35,3212.6,3212.5,2.49027]
["bitfinex","ETHUSD",1722144151204,27.15,3213.3,3212.3,2.49039]
["bitfinex","ETHUSD",1722144151453,12.88870288,3213.3,3212.5,4.98041]
["bitfinex","ETHUSD",1722144151759,7.35,3213.3,3212.7,2.49006]
["bitfinex","ETHUSD",1722144152122,2.49022,3212.6,3212.2,3.0]
["bitfinex","ETHUSD",1722144152341,2.41,3213.2,3212.0,2.4906]
["bitfinex","ETHUSD",1722144152342,0.249022,3212.5,3212.0,2.4906]
["bitfinex","ETHUSD",1722144152691,2.49012,3212.7,3211.9,3.0]
["bitfinex","ETHUSD",1722144152801,4.9031,3212.8,3211.9,2.49073]
["bitfinex","ETHUSD",1722144153006,2.49016,3212.7,3211.8,2.49075]
["bitfinex","ETHUSD",1722144153350,2.49031,3212.5,3211.8,2.49075]
["bitfinex","ETHUSD",1722144153564,2.49016,3212.7,3211.8,2.49075]
["bitfinex","ETHUSD",1722144153565,2.49024,3212.6,3211.8,2.49076]
["bitfinex","ETHUSD",1722144154162,2.49036,3212.4,3211.6,2.49093]
["bitfinex","ETHUSD",1722144155059,2.49036,3212.4,3211.8,2.49081]
["bitfinex","ETHUSD",1722144155351,0.739338,3212.6,3211.8,2.49081]
["bitfinex","ETHUSD",1722144155581,0.739338,3212.6,3212.0,2.49065]
["bitfinex","ETHUSD",1722144156047,0.739338,3212.6,3211.8,4.98156]
["bitfinex","ETHUSD",1722144156260,3.229538,3212.6,3211.9,2.49073]
["bitfinex","ETHUSD",1722144157314,2.48993,3213.0,3212.3,2.49036]
["bitfinex","ETHUSD",1722144158154,2.48997,3212.9,3212.2,2.49049]
["bitfinex","ETHUSD",1722144158549,2.48997,3212.9,3211.6,2.49093]
["bitfinex","ETHUSD",1722144158550,2.49024,3212.6,3211.6,2.49093]
["bitfinex","ETHUSD",1722144158725,2.49035,3212.4,3211.7,2.49084]
["bitfinex","ETHUSD",1722144159045,2.48580465,3212.5,3211.8,2.49074]
["bitfinex","ETHUSD",1722144159046,2.4238,3212.5,3211.8,2.49074]
["bitfinex","ETHUSD",1722144159250,4.90324,3212.6,3211.8,2.49074]
["bitfinex","ETHUSD",1722144159251,2.413,3212.6,3212.0,2.49062]
["bitfinex","ETHUSD",1722144159454,2.49012,3212.7,3212.0,2.49062]
["bitfinex","ETHUSD",1722144159757,3.031311,3212.7,3212.0,2.49062]
["bitfinex","ETHUSD",1722144160348,2.49019,3212.6,3211.8,2.49074]
["bitfinex","ETHUSD",1722144160527,2.49019,3212.6,3211.9,2.49072]
["bitfinex","ETHUSD",1722144160723,2.49019,3212.6,3211.5,3.0]
["bitfinex","ETHUSD",1722144160724,2.49019,3212.6,3212.0,2.49065]
["bitfinex","ETHUSD",1722144161271,0.541191,3212.7,3212.0,2.49065]
["bitfinex","ETHUSD",1722144162073,0.541191,3212.7,3212.1,2.49056]
["bitfinex","ETHUSD",1722144163990,0.541191,3212.7,3211.9,2.49073]
["bitfinex","ETHUSD",1722144163991,3.031321,3212.7,3211.9,2.49073]
["bitfinex","ETHUSD",1722144164158,3.0921471,3212.6,3211.9,2.49073]
["bitfinex","ETHUSD",1722144164368,3.0921471,3212.6,3211.7,2.49084]
["bitfinex","ETHUSD",1722144164369,2.49032,3212.5,3211.7,2.49084]
["bitfinex","ETHUSD",1722144164582,0.05308899,3212.4,3211.7,2.49084]
["bitfinex","ETHUSD",1722144164885,0.05308899,3212.4,3211.7,2.49083]
["bitfinex","ETHUSD",1722144165288,0.05308899,3212.4,3211.5,5.49102]
["bitfinex","ETHUSD",1722144165289,0.05308899,3212.4,3211.9,2.49068]
["bitfinex","ETHUSD",1722144165465,0.05308899,3212.4,3212.0,2.49063]
["bitfinex","ETHUSD",1722144165666,2.49018,3212.7,3212.0,2.49063]
["bitfinex","ETHUSD",1722144165849,0.05308899,3212.3,3212.0,2.49063]
["bitfinex","ETHUSD",1722144166052,2.49018,3212.7,3212.0,2.49063]
["bitfinex","ETHUSD",1722144166251,0.05305932,3212.2,3212.0,2.49063]
["bitfinex","ETHUSD",1722144166451,4.91381,3212.9,3212.1,2.49058]
["bitfinex","ETHUSD",1722144166652,1.07807599,3212.8,3212.2,2.49049]
["bitfinex","ETHUSD",1722144166853,1.07807599,3212.7,3212.2,2.49049]
["bitfinex","ETHUSD",1722144167151,1.07807599,3212.6,3212.2,2.49049]
["bitfinex","ETHUSD",1722144167350,1.07807599,3212.5,3212.2,2.49049]
["bitfinex","ETHUSD",1722144167595,4.91381,3212.9,3212.2,2.49049]
["bitfinex","ETHUSD",1722144167805,4.30079894,3212.8,3212.0,2.49059]
["bitfinex","ETHUSD",1722144168090,3.56818794,3212.7,3212.0,2.49059]
["bitfinex","ETHUSD",1722144168299,1.07806794,3212.6,3212.1,2.49057]
["bitfinex","ETHUSD",1722144168617,3.222731,3212.8,3212.1,2.49057]
["bitfinex","ETHUSD",1722144168768,1.07808474,3212.7,3212.1,2.49057]
["bitfinex","ETHUSD",1722144168967,1.07808474,3212.6,3212.1,2.49057]
["bitfinex","ETHUSD",1722144169164,1.07807832,3212.5,3212.1,2.49057]
["bitfinex","ETHUSD",1722144169365,0.92146257,3212.7,3212.1,2.49057]
["bitfinex","ETHUSD",1722144169597,1.07807977,3212.6,3212.1,2.49057]
["bitfinex","ETHUSD",1722144169759,1.07807977,3212.5,3212.1,2.49057]
["bitfinex","ETHUSD",1722144170061,0.92146257,3212.7,3211.8,2.49078]
["bitfinex","ETHUSD",1722144170062,1.07807998,3212.4,3211.9,2.49068]
["bitfinex","ETHUSD",1722144170267,0.41441936,3212.6,3211.9,2.49068]
["bitfinex","ETHUSD",1722144170476,1.0781025,3212.5,3211.9,2.49068]
["bitfinex","ETHUSD",1722144170685,1.0781025,3212.4,3211.9,2.49068]
["bitfinex","ETHUSD",1722144170990,0.41441936,3212.6,3211.9,2.49068]
["bitfinex","ETHUSD",1722144171191,1.07809646,3212.5,3211.9,2.49068]
["bitfinex","ETHUSD",1722144171508,1.07809646,3212.4,3212.0,2.49064]
["bitfinex","ETHUSD",1722144171658,2.49004,3212.8,3212.1,2.49053]
["bitfinex","ETHUSD",1722144172213,1.07807983,3212.7,3212.1,2.49053]
["bitfinex","ETHUSD",1722144172508,1.07807983,3212.6,3212.1,4.98105]
["bitfinex","ETHUSD",1722144172800,1.07807983,3212.5,3212.2,2.49049]
["bitfinex","ETHUSD",1722144173005,3.471723,3212.8,3212.2,2.49049]
["bitfinex","ETHUSD",1722144173006,0.981683,3212.8,3212.2,2.49049]
["bitfinex","ETHUSD",1722144173207,1.07799335,3212.7,3212.3,2.49042]
["bitfinex","ETHUSD",1722144173360,1.07799335,3212.6,3212.3,2.49042]
["bitfinex","ETHUSD",1722144173696,0.981683,3212.8,3212.3,2.49042]
["bitfinex","ETHUSD",1722144173917,0.981683,3212.8,3212.1,2.49052]
["bitfinex","ETHUSD",1722144173918,1.41855957,3212.7,3211.5,3.0]
["bitfinex","ETHUSD",1722144174124,2.413,3211.9,3211.3,2.49115]
["bitfinex","ETHUSD",1722144174397,1.07801127,3211.8,3211.1,2.49128]
["bitfinex","ETHUSD",1722144174761,1.07801127,3211.8,3211.2,2.49127]
["bitfinex","ETHUSD",1722144175277,4.91433,3212.2,3211.2,2.49127]
["bitfinex","ETHUSD",1722144175483,2.30471332,3212.1,3211.2,2.49127]
["bitfinex","ETHUSD",1722144175768,1.07828032,3212.0,3211.2,2.49127]
["bitfinex","ETHUSD",1722144176354,1.07828032,3212.0,3211.4,2.4911]
["bitfinex","ETHUSD",1722144176800,1.07828032,3212.0,3211.2,2.49122]
["bitfinex","ETHUSD",1722144177684,1.07828032,3212.0,3210.9,3.0]
["bitfinex","ETHUSD",1722144177885,1.07828032,3212.0,3211.4,2.49112]
["bitfinex","ETHUSD",1722144178201,2.49051,3212.2,3211.4,2.49112]
["bitfinex","ETHUSD",1722144178404,10.40139178,3212.3,3211.5,2.49104]
["bitfinex","ETHUSD",1722144178587,1.07824093,3212.1,3211.5,2.49104]
["bitfinex","ETHUSD",1722144178759,12.25347,3212.3,3211.5,2.49104]
["bitfinex","ETHUSD",1722144178975,3.95243441,3212.2,3211.5,2.49104]
["bitfinex","ETHUSD",1722144179178,2.66324067,3212.1,3211.4,2.49107]
["bitfinex","ETHUSD",1722144179477,1.28918618,3212.2,3211.4,2.49107]
["bitfinex","ETHUSD",1722144179706,0.05284161,3212.0,3211.2,2.49124]
["bitfinex","ETHUSD",1722144179910,2.6634979,3211.9,3211.2,2.49124]
["bitfinex","ETHUSD",1722144180112,2.6634979,3211.9,3211.0,3.0]
["bitfinex","ETHUSD",1722144180113,1.58517679,3211.8,3211.0,3.0]
["bitfinex","ETHUSD",1722144180420,0.05286801,3211.7,3211.1,2.49128]
["bitfinex","ETHUSD",1722144180582,0.05286801,3211.7,3211.3,2.49114]
["bitfinex","ETHUSD",1722144180779,1.5023104,3212.1,3211.3,2.49114]
["bitfinex","ETHUSD",1722144180976,1.63792642,3212.0,3211.3,2.49114]
["bitfinex","ETHUSD",1722144181277,1.58505841,3211.9,3211.2,3.0]
["bitfinex","ETHUSD",1722144181612,2.79447727,3211.9,3211.2,3.0]
["bitfinex","ETHUSD",1722144181780,1.63792642,3211.8,3211.5,2.49104]
["bitfinex","ETHUSD",1722144181985,0.05286801,3211.8,3211.5,2.49104]
["bitfinex","ETHUSD",1722144182181,1.58502123,3211.7,3211.5,2.49104]
["bitfinex","ETHUSD",1722144182496,0.05282841,3211.7,3211.5,2.49104]
["bitfinex","ETHUSD",1722144182708,0.05282841,3211.7,3211.5,0.498216]
["bitfinex","ETHUSD",1722144182893,0.6399699,3212.1,3211.6,2.49089]
["bitfinex","ETHUSD",1722144183096,1.58495102,3212.0,3211.7,2.49083]
["bitfinex","ETHUSD",1722144183491,0.6399699,3212.2,3211.7,2.49083]
["bitfinex","ETHUSD",1722144183680,2.22487445,3212.1,3211.7,2.49083]
["bitfinex","ETHUSD",1722144183885,1.58490455,3212.0,3211.7,2.49083]
["bitfinex","ETHUSD",1722144184115,0.6399699,3212.2,3211.7,2.49083]
["bitfinex","ETHUSD",1722144184296,1.58486756,3212.1,3211.7,2.49083]
["bitfinex","ETHUSD",1722144185256,2.22483746,3212.1,3211.7,2.49083]
["bitfinex","ETHUSD",1722144185390,1.58486756,3212.0,3211.7,2.49083]
["bitfinex","ETHUSD",1722144185840,1.58486756,3212.0,3211.2,3.0]
["bitfinex","ETHUSD",1722144185989,0.6399699,3211.9,3211.2,3.52727]
["bitfinex","ETHUSD",1722144186189,1.58486756,3211.8,3211.2,3.52727]
["bitfinex","ETHUSD",1722144186420,0.6399699,3212.0,3211.2,3.52727]
["bitfinex","ETHUSD",1722144186635,1.584998,3211.9,3211.2,3.52727]
["bitfinex","ETHUSD",1722144187253,1.584998,3211.9,3211.4,2.4911]
["bitfinex","ETHUSD",1722144187608,1.584998,3211.9,3211.5,2.49104]
["bitfinex","ETHUSD",1722144187812,0.6399699,3212.2,3211.6,2.2727]
["bitfinex","ETHUSD",1722144188019,1.5848227,3212.1,3211.8,4.9815]
["bitfinex","ETHUSD",1722144188219,7.35,3212.3,3211.9,2.49073]
["bitfinex","ETHUSD",1722144188426,1.58476689,3212.2,3212.0,2.49065]
["bitfinex","ETHUSD",1722144188831,0.6399699,3212.4,3212.0,2.49065]
["bitfinex","ETHUSD",1722144189047,1.58475068,3212.3,3212.0,2.49065]
["bitfinex","ETHUSD",1722144190765,1.58475068,3212.3,3212.2,2.4905]
["bitfinex","ETHUSD",1722144191285,0.6399699,3212.5,3212.3,2.49042]
["bitfinex","ETHUSD",1722144191467,1.58470611,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1722144191984,1.58470611,3212.5,3212.3,2.49042]
["bitfinex","ETHUSD",1722144192189,1.58470611,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1722144192480,1.58470611,3212.5,3212.2,2.2727]
["bitfinex","ETHUSD",1722144192851,2.22467601,3212.5,3212.2,2.2727]
["bitfinex","ETHUSD",1722144193050,1.58470611,3212.4,3212.2,2.2727]
["bitfinex","ETHUSD",1722144193389,1.58470611,3212.4,3212.2,4.76313]
["bitfinex","ETHUSD",1722144194553,0.05317804,3212.3,3212.2,4.76313]
["bitfinex","ETHUSD",1722144194985,0.6399699,3212.5,3212.0,0.498146]
["bitfinex","ETHUSD",1722144195187,1.58471839,3212.4,3211.9,2.49067]
["bitfinex","ETHUSD",1722144195388,0.6399699,3212.3,3211.6,5.49095]
["bitfinex","ETHUSD",1722144195689,0.6399699,3212.1,3211.6,2.49095]
["bitfinex","ETHUSD",1722144195989,1.58471839,3212.0,3211.7,5.49088]
["bitfinex","ETHUSD",1722144196149,0.6399699,3212.2,3211.7,5.49088]
["bitfinex","ETHUSD",1722144196466,1.58490388,3212.1,3211.7,5.49088]
["bitfinex","ETHUSD",1722144196668,1.63809842,3212.1,3211.7,5.49088]
["bitfinex","ETHUSD",1722144196864,1.63809842,3212.1,3211.8,2.49081]
["bitfinex","ETHUSD",1722144196865,0.05319454,3212.1,3211.8,2.49081]
["bitfinex","ETHUSD",1722144197068,0.05319454,3212.1,3212.0,2.49066]
["bitfinex","ETHUSD",1722144197243,0.05319454,3212.1,3211.8,2.49081]
["bitfinex","ETHUSD",1722144197435,1.5848258,3212.0,3211.8,2.49075]
["bitfinex","ETHUSD",1722144197680,0.0512857,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1722144197897,0.0512857,3212.0,3211.9,3.3686963]
["bitfinex","ETHUSD",1722144198041,2.22481032,3212.2,3211.9,3.3686963]
["bitfinex","ETHUSD",1722144198245,0.0512857,3212.0,3211.9,2.49073]
["bitfinex","ETHUSD",1722144198465,0.6399699,3212.3,3212.0,2.49062]
["bitfinex","ETHUSD",1722144198635,1.58479228,3212.2,3212.1,2.49058]
["bitfinex","ETHUSD",1722144198850,1.58479228,3212.3,3212.1,2.49058]
["bitfinex","ETHUSD",1722144199037,1.58479228,3212.2,3212.1,2.49058]
["bitfinex","ETHUSD",1722144199247,1.58479228,3212.3,3212.1,2.49058]
["bitfinex","ETHUSD",1722144199554,1.58479228,3212.2,3212.1,2.49058]
["bitfinex","ETHUSD",1722144199966,0.6399699,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1722144200167,2.22467943,3212.5,3212.3,2.49042]
["bitfinex","ETHUSD",1722144200370,1.58470953,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1722144200696,2.22597122,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1722144200981,1.58470953,3212.4,3212.3,2.49042]
["bitfinex","ETHUSD",1722144202092,0.64126169,3212.7,3212.4,2.49034]
["bitfinex","ETHUSD",1722144202297,2.22590657,3212.6,3212.4,2.49034]
["bitfinex","ETHUSD",1722144202468,1.58464488,3212.5,3212.4,2.49034]
["bitfinex","ETHUSD",1722144202807,1.58464488,3212.5,3212.2,2.49043]
["bitfinex","ETHUSD",1722144203006,0.64126169,3212.9,3212.6,2.49019]
["bitfinex","ETHUSD",1722144203188,0.96189253,3213.0,3212.8,2.49003]
["bitfinex","ETHUSD",1722144203189,0.64126169,3213.0,3212.8,2.49003]
["bitfinex","ETHUSD",1722144203508,1.58443238,3212.9,3212.8,2.49003]
["bitfinex","ETHUSD",1722144203819,1.58435222,3213.1,3212.9,2.48995]
["bitfinex","ETHUSD",1722144203972,1.58435259,3213.0,3212.9,2.48995]
["bitfinex","ETHUSD",1722144204311,1.58435159,3213.2,3212.8,3.0]
["bitfinex","ETHUSD",1722144204454,7.35,3213.4,3212.9,2.48994]
["bitfinex","ETHUSD",1722144204660,1.58427108,3213.3,3213.0,2.48987]
["bitfinex","ETHUSD",1722144205573,1.58427108,3213.3,3212.8,5.49003]
["bitfinex","ETHUSD",1722144205574,1.58427108,3213.3,3213.1,2.4898]
["bitfinex","ETHUSD",1722144205791,7.35,3213.4,3213.1,2.4898]
["bitfinex","ETHUSD",1722144205987,1.58425544,3213.3,3213.2,2.48972]
["bitfinex","ETHUSD",1722144206333,0.64127629,3213.7,3213.4,2.48957]
["bitfinex","ETHUSD",1722144206488,0.96191444,3213.9,3213.5,2.48946]
["bitfinex","ETHUSD",1722144206713,1.58406448,3213.8,3213.3,2.4896]
["bitfinex","ETHUSD",1722144206908,7.99127629,3214.0,3213.4,2.48956]
["bitfinex","ETHUSD",1722144207116,1.58402539,3213.9,3213.4,2.48956]
["bitfinex","ETHUSD",1722144207617,10.39901288,3214.0,3213.2,2.48969]
["bitfinex","ETHUSD",1722144207773,1.58419384,3213.9,3213.2,5.48969]
["bitfinex","ETHUSD",1722144208203,2.22547013,3213.9,3213.2,5.48969]
["bitfinex","ETHUSD",1722144208390,1.58419384,3213.8,3213.2,5.48969]
["bitfinex","ETHUSD",1722144208600,3.87419773,3213.9,3213.2,5.48969]
["bitfinex","ETHUSD",1722144208925,1.58417087,3213.8,3213.2,5.48969]
["bitfinex","ETHUSD",1722144209213,1.38500773,3213.9,3213.2,5.48969]
["bitfinex","ETHUSD",1722144209585,0.05004063,3213.8,3213.2,5.48969]
["bitfinex","ETHUSD",1722144209795,0.05004063,3213.8,3213.4,2.48957]
["bitfinex","ETHUSD",1722144210180,7.35,3214.0,3213.4,2.48957]
["bitfinex","ETHUSD",1722144210406,0.050077,3213.9,3213.2,5.48967]
["bitfinex","ETHUSD",1722144210809,0.050077,3213.9,3213.2,7.97934]
["bitfinex","ETHUSD",1722144211057,0.050077,3213.9,3213.3,2.48963]
["bitfinex","ETHUSD",1722144212801,0.050077,3213.9,3213.4,2.48956]
["bitfinex","ETHUSD",1722144214925,0.050077,3213.9,3213.2,5.48967]
["bitfinex","ETHUSD",1722144215133,0.7400077,3213.8,3213.2,5.48967]
["bitfinex","ETHUSD",1722144215320,0.05009687,3213.7,3213.2,5.48967]
["bitfinex","ETHUSD",1722144216246,0.05009687,3213.7,3213.2,5.48965]
["bitfinex","ETHUSD",1722144216456,0.05009687,3213.7,3213.3,2.48963]
["bitfinex","ETHUSD",1722144216810,7.35,3214.0,3213.3,2.48963]
["bitfinex","ETHUSD",1722144217031,7.35,3214.0,3213.2,5.48965]
["bitfinex","ETHUSD",1722144217032,3.52322987,3213.9,3213.2,3.0]
["bitfinex","ETHUSD",1722144217242,3.58523452,3213.9,3213.2,3.0]
["bitfinex","ETHUSD",1722144219171,3.58523452,3213.9,3212.9,2.48995]
["bitfinex","ETHUSD",1722144219172,2.48941,3213.7,3212.9,2.48995]
["bitfinex","ETHUSD",1722144219514,0.05008363,3213.6,3212.9,5.48995]
["bitfinex","ETHUSD",1722144220219,0.05008363,3213.6,3213.0,2.48987]
["bitfinex","ETHUSD",1722144220448,2.48957,3213.4,3213.0,3.0]
["bitfinex","ETHUSD",1722144220613,2.48957,3213.4,3212.7,2.4901]
["bitfinex","ETHUSD",1722144220816,0.05046401,3213.3,3212.6,2.49014]
["bitfinex","ETHUSD",1722144221019,0.23997836,3213.6,3213.0,2.48983]
["bitfinex","ETHUSD",1722144221221,0.05046401,3213.5,3213.0,2.48983]
["bitfinex","ETHUSD",1722144221835,0.05046401,3213.5,3212.8,2.48998]
["bitfinex","ETHUSD",1722144222033,0.27799024,3213.4,3212.8,2.48998]
["bitfinex","ETHUSD",1722144222569,0.05040117,3213.3,3212.8,2.48997]
["bitfinex","ETHUSD",1722144223219,0.05040117,3213.3,3212.8,4.97994]
["bitfinex","ETHUSD",1722144223532,0.05040117,3213.3,3212.8,2.48997]
["bitfinex","ETHUSD",1722144223930,0.05040117,3213.3,3212.7,3.0]
["bitfinex","ETHUSD",1722144224126,0.05040117,3213.3,3213.1,2.48975]
["bitfinex","ETHUSD",1722144224544,0.05038135,3213.2,3213.1,2.48975]
["bitfinex","ETHUSD",1722144224755,3.473093,3213.9,3213.1,2.48975]
["bitfinex","ETHUSD",1722144224940,0.05038135,3213.8,3213.1,2.48975]
["bitfinex","ETHUSD",1722144225664,0.05038135,3213.8,3213.4,2.48956]
["bitfinex","ETHUSD",1722144225824,0.05038135,3213.8,3213.4,2.48952]
["bitfinex","ETHUSD",1722144226019,22.31893,3214.3,3213.4,2.48952]
["bitfinex","ETHUSD",1722144226270,0.0487216,3213.7,3213.4,2.48952]
["bitfinex","ETHUSD",1722144226424,2.56329908,3214.2,3213.4,2.48952]
["bitfinex","ETHUSD",1722144226625,0.0487216,3213.6,3213.4,2.48952]
["bitfinex","ETHUSD",1722144226832,2.56329908,3214.2,3213.5,2.48943]
["bitfinex","ETHUSD",1722144227433,2.56329908,3214.2,3213.6,2.4894]
["bitfinex","ETHUSD",1722144227663,2.23932991,3214.1,3213.6,2.48936]
["bitfinex","ETHUSD",1722144228658,7.35,3214.3,3213.2,2.55190075]
["bitfinex","ETHUSD",1722144228818,7.35,3214.3,3213.8,2.48922]
["bitfinex","ETHUSD",1722144229028,7.35,3214.3,3213.9,2.48918]
["bitfinex","ETHUSD",1722144229618,7.35,3214.3,3213.9,2.48913]
["bitfinex","ETHUSD",1722144230078,7.35,3214.3,3214.0,2.4891]
["bitfinex","ETHUSD",1722144230437,7.35,3214.3,3214.1,2.48902]
["bitfinex","ETHUSD",1722144230640,15.60787518,3214.9,3214.1,2.48902]
["bitfinex","ETHUSD",1722144230641,22.31843,3214.9,3214.1,2.48902]
["bitfinex","ETHUSD",1722144230841,5.36162996,3214.8,3214.1,2.48902]
["bitfinex","ETHUSD",1722144231067,1.07738244,3214.7,3214.1,2.48902]
["bitfinex","ETHUSD",1722144231274,4.28424752,3214.8,3214.1,2.48902]
["bitfinex","ETHUSD",1722144231479,1.0773729,3214.7,3214.1,2.48902]
["bitfinex","ETHUSD",1722144231632,4.28424752,3214.8,3214.1,2.48902]
["bitfinex","ETHUSD",1722144231837,1.07737068,3214.7,3214.1,2.48902]
["bitfinex","ETHUSD",1722144232146,19.83,3214.9,3214.3,2.48883]
["bitfinex","ETHUSD",1722144232544,1.07729317,3214.8,3214.3,2.48883]
["bitfinex","ETHUSD",1722144232879,1.07731487,3214.7,3214.1,2.48902]
["bitfinex","ETHUSD",1722144233078,19.83,3214.9,3214.1,2.48902]
["bitfinex","ETHUSD",1722144233287,1.07733656,3214.8,3214.1,2.48902]
["bitfinex","ETHUSD",1722144233452,1.07733656,3214.7,3214.1,2.48902]
["bitfinex","ETHUSD",1722144233653,1.07733656,3214.8,3214.1,2.48902]
["bitfinex","ETHUSD",1722144233858,3.56583656,3214.8,3214.1,2.48902]
["bitfinex","ETHUSD",1722144234166,1.07733656,3214.7,3214.1,2.48902]
["bitfinex","ETHUSD",1722144234341,22.36075418,3214.9,3214.1,2.48902]
["bitfinex","ETHUSD",1722144234544,1.07733289,3214.8,3214.1,2.48902]
["bitfinex","ETHUSD",1722144234740,4.83805,3215.0,3214.2,2.48895]
["bitfinex","ETHUSD",1722144234941,1.07730727,3214.9,3214.2,2.48895]
["bitfinex","ETHUSD",1722144235243,1.07730727,3214.8,3214.2,2.48895]
["bitfinex","ETHUSD",1722144235483,2.48842,3214.9,3214.2,2.48895]
["bitfinex","ETHUSD",1722144235694,1.07731971,3214.8,3214.2,2.48895]
["bitfinex","ETHUSD",1722144235911,2.48842,3214.9,3214.2,2.48895]
["bitfinex","ETHUSD",1722144236210,1.0773218,3214.8,3214.2,2.48895]
["bitfinex","ETHUSD",1722144236415,4.12257418,3215.0,3214.2,2.48895]
["bitfinex","ETHUSD",1722144236615,1.07727281,3214.9,3214.2,2.48895]
["bitfinex","ETHUSD",1722144236802,6.61091418,3215.0,3214.2,2.48895]
["bitfinex","ETHUSD",1722144237010,1.07727691,3214.9,3214.2,2.48895]
["bitfinex","ETHUSD",1722144237212,6.61091418,3215.0,3214.2,2.48895]
["bitfinex","ETHUSD",1722144237521,1.07728899,3214.9,3214.2,2.48895]
["bitfinex","ETHUSD",1722144237669,6.61091418,3215.0,3214.2,2.48895]
["bitfinex","ETHUSD",1722144237868,1.07729508,3214.9,3214.2,2.48895]
["bitfinex","ETHUSD",1722144238074,6.61091418,3215.0,3214.2,2.48895]
["bitfinex","ETHUSD",1722144238316,1.07729124,3214.9,3214.2,2.48895]
["bitfinex","ETHUSD",1722144238519,6.61091418,3215.0,3214.2,2.48895]
["bitfinex","ETHUSD",1722144238680,1.07728699,3214.9,3214.2,2.48895]
["bitfinex","ETHUSD",1722144239017,4.12257418,3215.0,3214.2,2.48895]
["bitfinex","ETHUSD",1722144239200,1.07728644,3214.9,3214.3,2.48883]
["bitfinex","ETHUSD",1722144239403,1.77287418,3215.0,3214.3,2.48883]
["bitfinex","ETHUSD",1722144239604,12.25121,3215.2,3214.5,2.48866]
["bitfinex","ETHUSD",1722144239605,0.04928776,3214.9,3214.5,2.48866]
["bitfinex","ETHUSD",1722144239800,7.35,3215.2,3214.6,2.48862]
["bitfinex","ETHUSD",1722144240004,1.12649501,3215.1,3214.6,2.48862]
["bitfinex","ETHUSD",1722144240177,0.04928776,3215.1,3214.4,2.48877]
["bitfinex","ETHUSD",1722144240516,0.04928776,3215.1,3214.6,4.97716]
["bitfinex","ETHUSD",1722144240722,0.04928776,3215.1,3214.8,2.48841]
["bitfinex","ETHUSD",1722144241241,0.04928776,3215.1,3214.9,2.48839]
["bitfinex","ETHUSD",1722144241528,0.04928776,3215.1,3214.4,3.0]
["bitfinex","ETHUSD",1722144241529,0.04928776,3215.1,3215.0,4.77953]
["bitfinex","ETHUSD",1722144241733,0.04928776,3215.1,3215.0,2.2912]
["bitfinex","ETHUSD",1722144241885,14.96788,3215.6,3215.0,2.2912]
["bitfinex","ETHUSD",1722144242238,17.26360818,3215.6,3215.0,2.2912]
["bitfinex","ETHUSD",1722144242423,0.04780186,3215.5,3215.0,2.2912]
["bitfinex","ETHUSD",1722144242729,0.04780186,3215.5,3215.0,4.77948]
["bitfinex","ETHUSD",1722144243035,0.04780186,3215.5,3214.6,4.77981]
["bitfinex","ETHUSD",1722144243303,0.04780186,3215.5,3214.2,2.2912]
["bitfinex","ETHUSD",1722144243304,2.413,3215.2,3214.2,2.2912]
["bitfinex","ETHUSD",1722144243394,2.413,3215.2,3214.2,5.2912]
["bitfinex","ETHUSD",1722144243395,2.48847,3214.9,3214.2,5.2912]
["bitfinex","ETHUSD",1722144243603,0.10849233,3214.8,3214.2,2.2912]
["bitfinex","ETHUSD",1722144244081,0.06200465,3214.7,3213.8,2.2912]
["bitfinex","ETHUSD",1722144244326,1.58389921,3214.6,3213.7,2.48933]
["bitfinex","ETHUSD",1722144244488,4.07259921,3214.6,3213.8,2.48925]
["bitfinex","ETHUSD",1722144244790,1.63022428,3214.5,3213.8,2.48925]
["bitfinex","ETHUSD",1722144245018,0.04632507,3214.5,3213.8,2.48925]
["bitfinex","ETHUSD",1722144245890,0.04632507,3214.5,3213.8,5.48925]
["bitfinex","ETHUSD",1722144246723,0.04632507,3214.5,3214.3,2.48882]
["bitfinex","ETHUSD",1722144247093,7.35,3214.8,3214.4,2.48879]
["bitfinex","ETHUSD",1722144247702,7.35,3214.8,3214.1,4.7802]
["bitfinex","ETHUSD",1722144247703,7.35,3214.8,3214.2,2.4889]
["bitfinex","ETHUSD",1722144248219,7.35,3214.8,3214.4,2.48879]
["bitfinex","ETHUSD",1722144248425,7.35,3214.8,3214.2,2.4889]
["bitfinex","ETHUSD",1722144248630,1.58361862,3214.7,3214.3,2.48886]
["bitfinex","ETHUSD",1722144248927,1.58361862,3214.7,3214.4,2.48878]
["bitfinex","ETHUSD",1722144249222,7.35,3214.8,3214.4,2.48878]
["bitfinex","ETHUSD",1722144249539,0.63949184,3215.0,3214.4,2.48878]
["bitfinex","ETHUSD",1722144249726,1.58360741,3214.9,3214.5,2.48867]
["bitfinex","ETHUSD",1722144249934,0.63949184,3215.2,3214.5,2.48867]
["bitfinex","ETHUSD",1722144250091,1.58352365,3215.1,3214.5,2.48867]
["bitfinex","ETHUSD",1722144250288,1.58352365,3215.0,3214.5,2.48867]
["bitfinex","ETHUSD",1722144250625,1.58352365,3214.9,3214.5,2.48866]
["bitfinex","ETHUSD",1722144250822,0.63949184,3215.2,3214.7,2.48851]
["bitfinex","ETHUSD",1722144251132,1.58350051,3215.1,3214.7,2.48851]
["bitfinex","ETHUSD",1722144251289,7.99042701,3215.3,3214.7,2.48851]
["bitfinex","ETHUSD",1722144251497,1.58348507,3215.2,3214.7,2.48851]
["bitfinex","ETHUSD",1722144252604,1.58348507,3215.2,3214.5,2.48866]
["bitfinex","ETHUSD",1722144252805,1.58348507,3215.2,3214.5,2.98641]
["bitfinex","ETHUSD",1722144253019,1.58348507,3215.2,3214.5,2.48866]
["bitfinex","ETHUSD",1722144253767,1.58347745,3215.1,3214.5,2.48866]
["bitfinex","ETHUSD",1722144254029,7.35,3215.3,3214.7,2.4885]
["bitfinex","ETHUSD",1722144254239,1.583469,3215.2,3214.7,2.986216]
["bitfinex","ETHUSD",1722144254731,0.04463516,3215.1,3214.7,2.986216]
["bitfinex","ETHUSD",1722144255131,1.58352438,3215.0,3214.7,0.497716]
["bitfinex","ETHUSD",1722144255427,0.04463516,3214.9,3214.3,5.48881]
["bitfinex","ETHUSD",1722144255807,2.48826,3215.1,3214.5,2.48871]
["bitfinex","ETHUSD",1722144255808,0.64027154,3215.1,3214.5,2.48871]
["bitfinex","ETHUSD",1722144256137,2.70549075,3215.0,3214.3,5.48881]
["bitfinex","ETHUSD",1722144256292,2.66087163,3214.9,3214.4,0.621572]
["bitfinex","ETHUSD",1722144256497,0.04463516,3215.0,3214.3,5.48887]
["bitfinex","ETHUSD",1722144256832,2.66097923,3214.9,3214.4,2.48878]
["bitfinex","ETHUSD",1722144257047,0.64027154,3215.1,3214.4,2.48878]
["bitfinex","ETHUSD",1722144257048,0.04472822,3214.8,3214.4,2.48878]
["bitfinex","ETHUSD",1722144257334,2.48834,3215.0,3214.4,0.870462]
["bitfinex","ETHUSD",1722144257501,0.04472822,3214.7,3214.3,3.0]
["bitfinex","ETHUSD",1722144257703,2.48842,3214.9,3214.3,3.0]
["bitfinex","ETHUSD",1722144258225,1.12202607,3214.8,3214.3,5.48887]
["bitfinex","ETHUSD",1722144258428,0.04472822,3214.8,3214.4,0.870471]
["bitfinex","ETHUSD",1722144258624,3.12849201,3215.1,3214.4,0.870471]
["bitfinex","ETHUSD",1722144258843,2.7056257,3215.0,3214.4,3.359271]
["bitfinex","ETHUSD",1722144259058,1.07729836,3214.9,3214.4,3.359271]
["bitfinex","ETHUSD",1722144259216,0.04472822,3215.0,3214.4,3.359271]
["bitfinex","ETHUSD",1722144259554,1.07725491,3214.9,3214.4,3.359271]
["bitfinex","ETHUSD",1722144259756,0.04472822,3215.0,3214.5,2.48871]
["bitfinex","ETHUSD",1722144260074,0.04466509,3214.9,3214.6,3.0734381]
["bitfinex","ETHUSD",1722144260237,10.47830201,3215.3,3214.6,3.0734381]
["bitfinex","ETHUSD",1722144260439,2.70524896,3215.2,3214.6,3.0734381]
["bitfinex","ETHUSD",1722144260656,1.07715829,3215.1,3214.6,3.0734381]
["bitfinex","ETHUSD",1722144260855,0.04466509,3215.2,3214.6,0.5847981]
["bitfinex","ETHUSD",1722144261053,2.66071281,3215.1,3214.4,3.359201]
["bitfinex","ETHUSD",1722144261282,1.07718427,3215.0,3214.4,3.359201]
["bitfinex","ETHUSD",1722144261477,1.07718427,3215.0,3214.5,2.4887]
["bitfinex","ETHUSD",1722144261829,0.04466509,3214.9,3214.5,2.4887]
["bitfinex","ETHUSD",1722144262155,7.35,3215.3,3214.8,2.48848]
["bitfinex","ETHUSD",1722144262351,1.07712865,3215.2,3214.8,2.48848]
["bitfinex","ETHUSD",1722144262528,7.35,3215.3,3214.8,2.48848]
["bitfinex","ETHUSD",1722144264039,1.07713501,3215.2,3214.8,2.48848]
["bitfinex","ETHUSD",1722144264350,7.35,3215.3,3214.8,2.48848]
["bitfinex","ETHUSD",1722144264528,1.0771197,3215.2,3214.8,2.48848]
["bitfinex","ETHUSD",1722144264729,7.35,3215.3,3214.8,2.48848]
["bitfinex","ETHUSD",1722144265041,1.07712818,3215.2,3214.8,2.48848]
["bitfinex","ETHUSD",1722144265265,7.35,3215.3,3214.8,2.48848]
["bitfinex","ETHUSD",1722144265435,1.07712063,3215.2,3214.8,2.48848]
["bitfinex","ETHUSD",1722144265678,7.35,3215.3,3214.8,2.48848]
["bitfinex","ETHUSD",1722144265876,1.07710799,3215.2,3214.8,2.48848]
["bitfinex","ETHUSD",1722144266063,7.35,3215.3,3214.9,2.4884]
["bitfinex","ETHUSD",1722144266448,7.35,3215.3,3214.9,2.48835]
["bitfinex","ETHUSD",1722144266646,7.35,3215.3,3215.0,0.248835]
["bitfinex","ETHUSD",1722144266907,7.35,3215.3,3215.0,2.737145]
["bitfinex","ETHUSD",1722144267393,0.64016905,3215.6,3215.0,2.737145]
["bitfinex","ETHUSD",1722144267687,2.66037558,3215.5,3215.0,2.737145]
["bitfinex","ETHUSD",1722144267900,2.66037558,3215.4,3215.0,2.737145]
["bitfinex","ETHUSD",1722144268190,0.64016905,3215.6,3215.0,2.737145]
["bitfinex","ETHUSD",1722144268493,2.66028002,3215.5,3215.0,2.737145]
["bitfinex","ETHUSD",1722144268693,2.66028002,3215.4,3215.0,2.737145]
["bitfinex","ETHUSD",1722144268847,3.44804358,3215.7,3215.0,2.737145]
["bitfinex","ETHUSD",1722144268848,1.58324639,3215.3,3215.0,2.737145]
["bitfinex","ETHUSD",1722144269045,0.64016905,3215.5,3215.0,2.48831]
["bitfinex","ETHUSD",1722144269248,3.44804358,3215.7,3215.1,2.48825]
["bitfinex","ETHUSD",1722144269249,2.66036302,3215.4,3215.1,2.48825]
["bitfinex","ETHUSD",1722144269486,1.58329297,3215.3,3215.1,2.48825]
["bitfinex","ETHUSD",1722144269805,1.58329297,3215.3,3215.2,2.48818]
["bitfinex","ETHUSD",1722144269806,0.04380159,3215.3,3215.2,2.48818]
["bitfinex","ETHUSD",1722144270020,0.64016905,3215.7,3215.2,2.48818]
["bitfinex","ETHUSD",1722144270313,2.70398288,3215.6,3215.3,2.48808]
["bitfinex","ETHUSD",1722144270489,1.58318404,3215.5,3215.3,2.48808]
["bitfinex","ETHUSD",1722144270680,1.58318404,3215.5,3215.4,2.48802]
["bitfinex","ETHUSD",1722144270860,8.31153308,3215.8,3215.4,2.48802]
["bitfinex","ETHUSD",1722144270861,7.99102205,3215.8,3215.4,2.48802]
["bitfinex","ETHUSD",1722144271062,1.5831278,3215.7,3215.6,2.48787]
["bitfinex","ETHUSD",1722144271267,7.35,3215.8,3215.7,2.48779]
["bitfinex","ETHUSD",1722144271513,0.64102205,3216.3,3215.8,2.48768]
["bitfinex","ETHUSD",1722144271717,1.58290971,3216.2,3215.8,2.48768]
["bitfinex","ETHUSD",1722144272209,1.58290971,3216.2,3215.6,2.48786]
["bitfinex","ETHUSD",1722144272210,2.22393176,3216.2,3215.6,2.48782]
["bitfinex","ETHUSD",1722144272409,1.58290971,3216.1,3215.7,2.48778]
["bitfinex","ETHUSD",1722144272706,1.58290971,3216.0,3215.7,2.48778]
["bitfinex","ETHUSD",1722144273007,0.64102205,3216.3,3215.5,2.3484]
["bitfinex","ETHUSD",1722144273008,0.64102205,3216.2,3215.5,2.3484]
["bitfinex","ETHUSD",1722144273236,2.22405782,3216.1,3215.5,2.3484]
["bitfinex","ETHUSD",1722144273410,1.58303577,3216.0,3215.5,2.3484]
["bitfinex","ETHUSD",1722144273614,0.64102205,3216.2,3215.5,2.3484]
["bitfinex","ETHUSD",1722144273907,1.58299141,3216.1,3215.5,2.832039]
["bitfinex","ETHUSD",1722144274081,1.58299141,3216.1,3215.6,2.48781]
["bitfinex","ETHUSD",1722144274280,1.58299141,3216.1,3215.7,2.48779]
["bitfinex","ETHUSD",1722144274511,0.64102205,3216.3,3215.7,2.48779]
["bitfinex","ETHUSD",1722144274701,1.5829598,3216.2,3215.7,2.48779]
["bitfinex","ETHUSD",1722144274866,2.22398185,3216.2,3215.7,2.48779]
["bitfinex","ETHUSD",1722144275068,1.5829598,3216.1,3215.7,2.48779]
["bitfinex","ETHUSD",1722144275817,0.06200465,3216.0,3215.5,2.3484]
["bitfinex","ETHUSD",1722144276014,0.06200465,3216.0,3215.4,2.48799]
["bitfinex","ETHUSD",1722144276015,1.80328293,3216.0,3215.4,2.48799]
["bitfinex","ETHUSD",1722144276316,0.22030063,3216.0,3215.4,2.48799]
["bitfinex","ETHUSD",1722144276466,0.22030063,3216.0,3215.3,3.0]
["bitfinex","ETHUSD",1722144276467,1.58308157,3215.9,3215.3,3.0]
["bitfinex","ETHUSD",1722144276697,3.12852599,3216.2,3215.3,3.0]
["bitfinex","ETHUSD",1722144276918,1.58304089,3216.1,3215.3,3.0]
["bitfinex","ETHUSD",1722144277418,1.58304089,3216.1,3215.4,2.48797]
["bitfinex","ETHUSD",1722144277619,2.06039804,3216.1,3215.4,2.48797]
["bitfinex","ETHUSD",1722144277790,1.58304089,3216.0,3215.4,2.48797]
["bitfinex","ETHUSD",1722144278193,1.58304089,3216.0,3215.5,2.48789]
["bitfinex","ETHUSD",1722144278389,0.64106599,3216.3,3215.7,2.48774]
["bitfinex","ETHUSD",1722144278690,0.64106599,3216.3,3215.2,2.341]
["bitfinex","ETHUSD",1722144278691,0.64106599,3216.4,3215.9,2.48757]
["bitfinex","ETHUSD",1722144278883,1.5828711,3216.3,3215.9,2.48757]
["bitfinex","ETHUSD",1722144279305,7.99106599,3216.5,3215.8,2.341]
["bitfinex","ETHUSD",1722144279598,1.58290344,3216.4,3215.8,4.8287]
["bitfinex","ETHUSD",1722144280128,1.58290344,3216.4,3215.8,4.82864]
["bitfinex","ETHUSD",1722144280333,1.58290344,3216.4,3215.9,2.48763]
["bitfinex","ETHUSD",1722144281293,0.64066221,3216.5,3216.0,2.48755]
["bitfinex","ETHUSD",1722144281585,0.96099332,3216.7,3215.9,2.48763]
["bitfinex","ETHUSD",1722144281586,0.64066221,3216.6,3216.1,2.48748]
["bitfinex","ETHUSD",1722144281928,0.70266686,3216.7,3216.1,2.48748]
["bitfinex","ETHUSD",1722144282223,1.58278274,3216.6,3215.9,2.48763]
["bitfinex","ETHUSD",1722144282528,0.06200465,3216.5,3215.9,2.48763]
["bitfinex","ETHUSD",1722144283603,0.06200465,3216.5,3215.8,2.341]
["bitfinex","ETHUSD",1722144283994,0.06200465,3216.5,3215.8,4.8287]
["bitfinex","ETHUSD",1722144284803,0.04400116,3216.4,3215.8,4.8287]
["bitfinex","ETHUSD",1722144285134,2.54909465,3216.6,3215.8,4.8287]
["bitfinex","ETHUSD",1722144285333,0.04400116,3216.3,3215.8,4.8287]
["bitfinex","ETHUSD",1722144285507,4.11570374,3216.6,3215.8,4.8287]
["bitfinex","ETHUSD",1722144285829,1.58288039,3216.5,3215.8,4.8287]
["bitfinex","ETHUSD",1722144286033,4.11570374,3216.6,3215.8,4.8287]
["bitfinex","ETHUSD",1722144286436,0.04400116,3216.5,3215.8,4.8287]
["bitfinex","ETHUSD",1722144286618,2.53117116,3216.5,3215.8,4.8287]
["bitfinex","ETHUSD",1722144286825,0.72669214,3216.4,3215.8,4.82871]
["bitfinex","ETHUSD",1722144287225,0.66468749,3216.4,3215.8,4.82865]
["bitfinex","ETHUSD",1722144287427,0.66468749,3216.4,3215.9,2.48762]
["bitfinex","ETHUSD",1722144287428,0.04400116,3216.3,3215.9,2.48762]
["bitfinex","ETHUSD",1722144288151,1.56660909,3216.6,3215.9,2.48762]
["bitfinex","ETHUSD",1722144288353,0.04400116,3216.2,3215.9,2.48762]
["bitfinex","ETHUSD",1722144288638,4.05369909,3216.6,3215.9,2.48762]
["bitfinex","ETHUSD",1722144288807,0.04429054,3216.1,3215.9,2.48762]
["bitfinex","ETHUSD",1722144289014,0.04429054,3216.0,3215.9,2.48762]
["bitfinex","ETHUSD",1722144289239,4.05369909,3216.6,3215.9,2.48762]
["bitfinex","ETHUSD",1722144289448,0.66930631,3216.5,3215.9,2.48762]
["bitfinex","ETHUSD",1722144289596,0.71359685,3216.5,3215.8,4.82865]
["bitfinex","ETHUSD",1722144289793,2.48726,3216.4,3215.8,2.341]
["bitfinex","ETHUSD",1722144290441,2.59362519,3216.3,3215.8,2.341]
["bitfinex","ETHUSD",1722144290636,0.50808852,3216.2,3215.6,2.48782]
["bitfinex","ETHUSD",1722144290841,2.48726,3216.4,3215.6,7.97562]
["bitfinex","ETHUSD",1722144291049,2.48726,3216.4,3215.6,5.4878]
["bitfinex","ETHUSD",1722144291250,0.04429054,3216.3,3215.6,5.4878]
["bitfinex","ETHUSD",1722144292110,0.04429054,3216.3,3215.7,2.48775]
["bitfinex","ETHUSD",1722144292740,0.04429054,3216.3,3215.6,5.4878]
["bitfinex","ETHUSD",1722144292905,0.04429054,3216.3,3215.9,2.48763]
["bitfinex","ETHUSD",1722144293436,0.04429054,3216.2,3215.9,2.48763]
["bitfinex","ETHUSD",1722144293745,0.66930631,3216.5,3215.9,2.48763]
["bitfinex","ETHUSD",1722144293904,0.04436037,3216.1,3215.9,2.48763]
["bitfinex","ETHUSD",1722144294097,6.54088909,3216.6,3215.9,2.48763]
["bitfinex","ETHUSD",1722144294438,0.04436037,3216.0,3215.9,2.48763]
["bitfinex","ETHUSD",1722144294849,7.35,3216.8,3216.1,2.48742]
["bitfinex","ETHUSD",1722144294850,7.99007757,3216.8,3216.1,2.48742]
["bitfinex","ETHUSD",1722144294996,7.99007757,3216.8,3216.1,4.97484]
["bitfinex","ETHUSD",1722144294997,1.07668181,3216.7,3216.1,4.97484]
["bitfinex","ETHUSD",1722144295343,1.0469099,3216.7,3216.2,2.48737]
["bitfinex","ETHUSD",1722144295643,1.0469099,3216.7,3216.2,2.48734]
["bitfinex","ETHUSD",1722144295801,1.0469099,3216.7,3216.1,4.82842]
["bitfinex","ETHUSD",1722144296004,1.0469099,3216.7,3216.2,2.48739]
["bitfinex","ETHUSD",1722144296331,1.004,3216.5,3216.2,2.48739]
["bitfinex","ETHUSD",1722144296904,0.04291323,3216.4,3216.2,2.48739]
["bitfinex","ETHUSD",1722144297645,0.04291323,3216.3,3216.2,2.48739]
["bitfinex","ETHUSD",1722144297846,0.04291323,3216.3,3216.2,3.218981]
["bitfinex","ETHUSD",1722144298028,7.35,3216.8,3216.2,3.218981]
["bitfinex","ETHUSD",1722144298238,1.07664311,3216.7,3216.2,2.48739]
["bitfinex","ETHUSD",1722144298429,9.83694,3216.8,3216.1,2.341]
["bitfinex","ETHUSD",1722144298751,1.07664649,3216.7,3216.1,2.341]
["bitfinex","ETHUSD",1722144299049,0.04291323,3216.7,3216.1,2.341]
["bitfinex","ETHUSD",1722144299199,0.04291323,3216.7,3216.1,4.82847]
["bitfinex","ETHUSD",1722144299396,0.04291323,3216.7,3216.1,3.072597]
["bitfinex","ETHUSD",1722144299617,1.07662677,3216.6,3216.2,2.48739]
["bitfinex","ETHUSD",1722144299833,0.04291323,3216.7,3216.2,2.48739]
["bitfinex","ETHUSD",1722144300057,1.07665761,3216.6,3216.2,2.48739]
["bitfinex","ETHUSD",1722144300222,0.04300646,3216.6,3216.1,3.072597]
["bitfinex","ETHUSD",1722144300560,0.04300646,3216.6,3215.9,2.48763]
["bitfinex","ETHUSD",1722144300561,1.07671343,3216.5,3215.9,2.48763]
["bitfinex","ETHUSD",1722144300862,1.07671343,3216.4,3215.9,2.48763]
["bitfinex","ETHUSD",1722144301060,0.04300646,3216.5,3215.9,2.48763]
["bitfinex","ETHUSD",1722144301267,0.04300646,3216.5,3215.8,2.3454]
["bitfinex","ETHUSD",1722144301268,1.07671762,3216.4,3215.8,2.3454]
["bitfinex","ETHUSD",1722144301420,1.11972075,3216.3,3215.8,5.3454]
["bitfinex","ETHUSD",1722144301629,0.04300313,3216.3,3215.8,5.3454]
["bitfinex","ETHUSD",1722144301822,2.48718,3216.5,3215.8,5.3454]
["bitfinex","ETHUSD",1722144302262,1.11977748,3216.4,3215.8,5.3454]
["bitfinex","ETHUSD",1722144302513,1.07677435,3216.3,3215.6,2.48785]
["bitfinex","ETHUSD",1722144302753,1.07677435,3216.3,3215.6,5.48785]
["bitfinex","ETHUSD",1722144302960,0.04297649,3216.2,3215.6,5.48785]
["bitfinex","ETHUSD",1722144303157,1.07677435,3216.1,3215.6,5.48785]
["bitfinex","ETHUSD",1722144303363,0.04297649,3216.2,3215.6,3.0]
["bitfinex","ETHUSD",1722144303567,3.44618379,3216.5,3215.8,2.4877]
["bitfinex","ETHUSD",1722144303568,2.80610622,3216.5,3215.8,2.4877]
["bitfinex","ETHUSD",1722144303741,0.04297649,3216.1,3215.8,2.4877]
["bitfinex","ETHUSD",1722144303920,2.80610622,3216.5,3215.8,2.4877]
["bitfinex","ETHUSD",1722144304121,0.04297649,3216.0,3215.8,2.4877]
["bitfinex","ETHUSD",1722144304439,0.51229062,3216.4,3215.8,2.4877]
["bitfinex","ETHUSD",1722144304632,1.07674742,3216.3,3215.8,2.4877]
["bitfinex","ETHUSD",1722144304847,2.48705,3216.7,3216.0,2.4875]
["bitfinex","ETHUSD",1722144304848,1.11972391,3216.2,3216.0,2.4875]
["bitfinex","ETHUSD",1722144305132,0.04297649,3216.2,3216.0,2.4875]
["bitfinex","ETHUSD",1722144305369,0.04297649,3216.2,3216.1,4.83288]
["bitfinex","ETHUSD",1722144305521,7.35,3216.8,3216.2,2.48734]
["bitfinex","ETHUSD",1722144305883,1.07659347,3216.7,3216.2,2.48734]
["bitfinex","ETHUSD",1722144306018,7.35,3216.8,3216.2,2.48734]
["bitfinex","ETHUSD",1722144306222,1.07660017,3216.7,3216.3,2.4873]
["bitfinex","ETHUSD",1722144306455,1.07660796,3216.6,3216.3,2.4873]
["bitfinex","ETHUSD",1722144306659,7.35,3216.8,3216.3,2.4873]
["bitfinex","ETHUSD",1722144306844,1.07660692,3216.7,3216.4,2.48724]
["bitfinex","ETHUSD",1722144307054,1.07660692,3216.6,3216.2,2.48735]
["bitfinex","ETHUSD",1722144307245,1.07660692,3216.7,3216.2,2.48735]
["bitfinex","ETHUSD",1722144307458,7.35,3216.8,3216.2,2.48735]
["bitfinex","ETHUSD",1722144307676,2.65925031,3216.7,3216.1,4.83285]
["bitfinex","ETHUSD",1722144307823,2.65925031,3216.6,3216.1,4.7529313]
["bitfinex","ETHUSD",1722144308037,9.26944433,3216.8,3216.1,4.7529313]
["bitfinex","ETHUSD",1722144308369,2.6593448,3216.7,3216.1,4.7529313]
["bitfinex","ETHUSD",1722144308540,2.6593448,3216.6,3216.1,7.2403513]
["bitfinex","ETHUSD",1722144308717,8.62936676,3216.8,3216.2,2.48739]
["bitfinex","ETHUSD",1722144308718,1.07665855,3216.5,3216.2,2.48739]
["bitfinex","ETHUSD",1722144308920,7.99007757,3216.8,3216.3,2.48732]
["bitfinex","ETHUSD",1722144309128,2.65925488,3216.7,3216.3,2.48732]
["bitfinex","ETHUSD",1722144309376,2.65925488,3216.6,3215.9,2.4876]
["bitfinex","ETHUSD",1722144309670,5.78656245,3216.5,3215.7,2.48774]
["bitfinex","ETHUSD",1722144309824,2.65925488,3216.4,3215.8,2.48771]
["bitfinex","ETHUSD",1722144310021,2.65925488,3216.3,3215.6,3.0]
["bitfinex","ETHUSD",1722144310322,2.48748,3216.1,3215.4,5.48801]
["bitfinex","ETHUSD",1722144310524,5.8489071,3216.0,3215.3,2.4881]
["bitfinex","ETHUSD",1722144310811,2.65925488,3215.9,3215.4,2.48802]
["bitfinex","ETHUSD",1722144310971,0.64007757,3216.2,3215.5,2.48788]
["bitfinex","ETHUSD",1722144311128,2.65985325,3216.1,3215.7,2.48777]
["bitfinex","ETHUSD",1722144311322,0.64007757,3216.3,3215.7,2.48777]
["bitfinex","ETHUSD",1722144311557,2.65968465,3216.2,3215.7,2.48777]
["bitfinex","ETHUSD",1722144311765,0.64007757,3216.4,3215.8,2.48766]
["bitfinex","ETHUSD",1722144311979,2.65959554,3216.3,3216.0,2.48756]
["bitfinex","ETHUSD",1722144312267,0.64007757,3216.5,3216.0,2.48749]
["bitfinex","ETHUSD",1722144312433,1.58273162,3216.4,3216.1,2.48743]
["bitfinex","ETHUSD",1722144312622,0.64007757,3216.6,3216.1,2.48743]
["bitfinex","ETHUSD",1722144312822,2.65934801,3216.5,3216.1,2.48743]
["bitfinex","ETHUSD",1722144313023,1.58267586,3216.4,3216.1,2.48743]
["bitfinex","ETHUSD",1722144313249,1.58267586,3216.3,3216.1,2.48743]
["bitfinex","ETHUSD",1722144313438,2.0250496,3216.7,3216.1,2.48743]
["bitfinex","ETHUSD",1722144313439,0.64007757,3216.6,3216.1,2.48743]
["bitfinex","ETHUSD",1722144313742,1.58268108,3216.5,3216.3,2.4873]
["bitfinex","ETHUSD",1722144313949,0.64007757,3216.7,3216.3,2.4873]
["bitfinex","ETHUSD",1722144314148,2.65925028,3216.6,3216.3,2.4873]
["bitfinex","ETHUSD",1722144314362,1.58262873,3216.5,3216.3,2.4873]
["bitfinex","ETHUSD",1722144314567,0.04147427,3216.5,3216.3,2.4873]
["bitfinex","ETHUSD",1722144314773,1.58262601,3216.4,3216.3,2.4873]
["bitfinex","ETHUSD",1722144315278,1.62410028,3216.4,3216.3,2.4873]
["bitfinex","ETHUSD",1722144321261,1.62410028,3216.4,3215.9,4.83303]
["bitfinex","ETHUSD",1722144321445,1.58262601,3216.3,3216.1,2.48747]
["bitfinex","ETHUSD",1722144321789,0.04024368,3216.2,3216.1,2.48747]
["bitfinex","ETHUSD",1722144321994,1.62286969,3216.2,3216.1,2.48747]
["bitfinex","ETHUSD",1722144322139,1.58262601,3216.2,3216.1,2.48747]
["bitfinex","ETHUSD",1722144322340,1.58270754,3216.3,3216.2,2.4874]
["bitfinex","ETHUSD",1722144322750,1.58270754,3216.4,3216.2,2.4874]
["bitfinex","ETHUSD",1722144322958,1.58270754,3216.3,3216.0,2.48755]
["bitfinex","ETHUSD",1722144323157,1.58270754,3216.3,3216.0,4.975]
["bitfinex","ETHUSD",1722144323370,2.22517896,3216.3,3216.0,2.48749]
["bitfinex","ETHUSD",1722144323683,1.58270754,3216.2,3216.0,2.48749]
["bitfinex","ETHUSD",1722144323983,1.58270754,3216.1,3216.0,2.48749]
["bitfinex","ETHUSD",1722144324202,1.58270754,3216.3,3216.0,2.48749]
["bitfinex","ETHUSD",1722144324374,1.58270754,3216.2,3216.0,2.48749]
["bitfinex","ETHUSD",1722144324575,1.58270754,3216.1,3216.0,2.48749]
["bitfinex","ETHUSD",1722144324747,1.58271298,3216.3,3216.1,2.48743]
["bitfinex","ETHUSD",1722144324947,1.58271067,3216.2,3216.1,2.48743]
["bitfinex","ETHUSD",1722144325170,0.64247142,3216.4,3216.1,2.48743]
["bitfinex","ETHUSD",1722144325171,1.58271067,3216.3,3216.1,2.48743]
["bitfinex","ETHUSD",1722144325378,1.58271067,3216.2,3216.1,2.48743]
["bitfinex","ETHUSD",1722144325570,1.58271067,3216.3,3216.1,2.48743]
["bitfinex","ETHUSD",1722144325884,1.58271067,3216.2,3216.1,2.48743]
["bitfinex","ETHUSD",1722144326091,1.58271067,3216.3,3216.1,2.48743]
["bitfinex","ETHUSD",1722144326846,1.58271067,3216.3,3216.2,2.4874]
["bitfinex","ETHUSD",1722144327053,2.22518209,3216.3,3216.2,2.4874]
["bitfinex","ETHUSD",1722144327246,2.22518209,3216.3,3216.1,2.48746]
["bitfinex","ETHUSD",1722144327489,1.58271067,3216.2,3216.1,2.48746]
["bitfinex","ETHUSD",1722144328045,1.58271067,3216.3,3216.1,2.48746]
["bitfinex","ETHUSD",1722144329473,1.58271067,3216.3,3216.1,2.48742]
["bitfinex","ETHUSD",1722144329665,0.04025705,3216.2,3216.1,5.458182]
["bitfinex","ETHUSD",1722144330016,1.58271067,3216.2,3216.1,5.458182]
["bitfinex","ETHUSD",1722144330202,1.58258939,3216.4,3216.3,2.48733]
["bitfinex","ETHUSD",1722144330361,0.64246767,3216.6,3216.4,2.48725]
["bitfinex","ETHUSD",1722144330567,1.58257966,3216.5,3216.4,2.48725]
["bitfinex","ETHUSD",1722144333002,0.64261307,3216.7,3216.5,2.48717]
["bitfinex","ETHUSD",1722144333301,0.64261307,3216.7,3216.6,2.48709]
["bitfinex","ETHUSD",1722144333469,1.58248476,3216.7,3216.6,2.48709]
["bitfinex","ETHUSD",1722144333679,2.22509783,3216.7,3216.6,2.48709]
["bitfinex","ETHUSD",1722144334204,1.58248476,3216.7,3216.6,2.48709]
["bitfinex","ETHUSD",1722144334373,0.6425815,3216.7,3216.6,2.48709]
["bitfinex","ETHUSD",1722144334567,2.22506626,3216.7,3216.6,2.48709]
["bitfinex","ETHUSD",1722144337209,1.58248476,3216.7,3216.6,2.48709]
["bitfinex","ETHUSD",1722144337706,2.22506626,3216.7,3216.6,2.48709]
["bitfinex","ETHUSD",1722144338705,1.58248476,3216.7,3216.6,2.48709]
["bitfinex","ETHUSD",1722144338864,2.22506626,3216.7,3216.6,2.48709]
["bitfinex","ETHUSD",1722144339208,1.58248476,3216.7,3216.6,2.48709]
["bitfinex","ETHUSD",1722144339994,2.22506626,3216.7,3216.6,2.48709]
["bitfinex","ETHUSD",1722144340165,1.58248476,3216.7,3216.6,2.48709]
["bitfinex","ETHUSD",1722144341304,2.22495693,3216.7,3216.4,4.97444]
["bitfinex","ETHUSD",1722144341470,1.58248476,3216.6,3216.4,2.48719]
["bitfinex","ETHUSD",1722144342162,1.58248476,3216.6,3216.5,2.48717]
["bitfinex","ETHUSD",1722144342710,0.64247217,3216.9,3216.8,2.48694]
["bitfinex","ETHUSD",1722144342884,0.64247217,3217.2,3217.1,2.48671]
["bitfinex","ETHUSD",1722144343077,2.22470048,3217.3,3217.2,2.48663]
["bitfinex","ETHUSD",1722144343284,1.58216601,3217.3,3217.2,2.48663]
["bitfinex","ETHUSD",1722144343867,1.58216601,3217.3,3217.0,4.97349]
["bitfinex","ETHUSD",1722144344204,2.22463818,3217.3,3217.0,2.48672]
["bitfinex","ETHUSD",1722144344507,1.62007704,3217.2,3216.9,2.48685]
["bitfinex","ETHUSD",1722144344722,1.58216601,3217.1,3216.9,2.48685]
["bitfinex","ETHUSD",1722144344884,1.58216601,3217.1,3216.9,2.4868]
["bitfinex","ETHUSD",1722144345212,1.62007704,3217.0,3216.9,2.4868]
["bitfinex","ETHUSD",1722144346704,1.62022874,3217.0,3216.9,2.4868]
["bitfinex","ETHUSD",1722144347208,1.62022874,3217.0,3216.6,4.96736]
["bitfinex","ETHUSD",1722144347419,0.03791103,3217.0,3216.6,5.77957251]
["bitfinex","ETHUSD",1722144347789,0.64247217,3217.3,3216.8,2.48689]
["bitfinex","ETHUSD",1722144347986,1.58232523,3217.2,3216.9,2.48686]
["bitfinex","ETHUSD",1722144348887,1.58232523,3217.2,3217.0,2.48678]
["bitfinex","ETHUSD",1722144349191,1.58232523,3217.1,3216.9,2.48686]
["bitfinex","ETHUSD",1722144349398,0.64247217,3217.4,3216.9,2.48686]
["bitfinex","ETHUSD",1722144349568,0.64247217,3217.4,3216.7,4.97394]
["bitfinex","ETHUSD",1722144349569,1.5822918,3217.3,3216.7,4.97394]
["bitfinex","ETHUSD",1722144349769,2.22476397,3217.3,3216.7,2.48695]
["bitfinex","ETHUSD",1722144350004,3.45011825,3217.5,3216.7,2.48695]
["bitfinex","ETHUSD",1722144350005,1.5822918,3217.2,3216.7,2.48695]
["bitfinex","ETHUSD",1722144350206,1.5822918,3217.1,3216.8,2.48694]
["bitfinex","ETHUSD",1722144350372,0.64247217,3217.4,3216.8,2.48694]
["bitfinex","ETHUSD",1722144350577,1.58227676,3217.3,3216.8,2.48694]
["bitfinex","ETHUSD",1722144350779,1.58227676,3217.2,3216.8,2.48694]
["bitfinex","ETHUSD",1722144351012,1.58227676,3217.1,3216.8,2.48694]
["bitfinex","ETHUSD",1722144351173,0.64192057,3217.4,3216.8,2.48694]
["bitfinex","ETHUSD",1722144351517,2.22419899,3217.3,3216.7,2.48701]
["bitfinex","ETHUSD",1722144351811,2.48671,3217.1,3216.5,3.0]
["bitfinex","ETHUSD",1722144352016,1.58227842,3217.0,3216.5,5.48716]
["bitfinex","ETHUSD",1722144352171,2.22419899,3217.0,3216.5,3.0]
["bitfinex","ETHUSD",1722144352375,2.22419899,3216.9,3216.4,5.48724]
["bitfinex","ETHUSD",1722144352716,2.22419899,3216.9,3216.3,2.4803]
["bitfinex","ETHUSD",1722144352717,1.58227842,3216.8,3216.3,2.4803]
["bitfinex","ETHUSD",1722144353011,1.58227842,3216.8,3216.3,7.96762]
["bitfinex","ETHUSD",1722144353012,2.22419899,3216.8,3216.3,7.96762]
["bitfinex","ETHUSD",1722144353180,1.58227842,3216.7,3216.3,7.96762]
["bitfinex","ETHUSD",1722144354598,1.58227842,3216.6,3216.3,7.96762]
["bitfinex","ETHUSD",1722144354786,0.64200241,3216.9,3216.3,7.96762]
["bitfinex","ETHUSD",1722144355000,1.58253963,3216.8,3216.5,2.48716]
["bitfinex","ETHUSD",1722144355318,1.58253963,3216.8,3216.5,2.48712]
["bitfinex","ETHUSD",1722144355610,1.58253963,3216.8,3216.4,2.48723]
["bitfinex","ETHUSD",1722144357318,1.58253963,3216.8,3216.5,2.48715]
["bitfinex","ETHUSD",1722144358039,1.58253963,3216.8,3216.6,2.48708]
["bitfinex","ETHUSD",1722144359599,0.03804484,3216.7,3216.6,2.48708]
["bitfinex","ETHUSD",1722144359790,1.62058447,3216.7,3216.6,2.48708]
["bitfinex","ETHUSD",1722144359991,1.58253963,3216.7,3216.6,2.48708]
["bitfinex","ETHUSD",1722144360188,1.62058447,3216.7,3216.6,2.984509]
["bitfinex","ETHUSD",1722144360375,1.62058447,3216.7,3216.6,7.30757]
["bitfinex","ETHUSD",1722144360376,0.03804484,3216.7,3216.6,7.30757]
["bitfinex","ETHUSD",1722144360577,0.03804484,3216.7,3216.6,10.30757]
["bitfinex","ETHUSD",1722144360800,7.35,3217.3,3217.1,2.4867]
["bitfinex","ETHUSD",1722144361025,1.5822279,3217.2,3217.1,2.4867]
["bitfinex","ETHUSD",1722144362537,1.5822279,3217.2,3217.1,4.97341]
["bitfinex","ETHUSD",1722144362727,1.5822279,3217.2,3217.1,5.770751]
["bitfinex","ETHUSD",1722144362930,1.5822279,3217.4,3217.2,2.48661]
["bitfinex","ETHUSD",1722144363126,0.64200241,3217.5,3217.2,2.48661]
["bitfinex","ETHUSD",1722144363465,1.58222658,3217.4,3217.2,2.48661]
["bitfinex","ETHUSD",1722144364020,1.58223383,3217.3,3217.0,5.48678]
["bitfinex","ETHUSD",1722144364221,3.44924362,3217.7,3217.0,2.48678]
["bitfinex","ETHUSD",1722144364222,1.58223383,3217.2,3217.0,2.48678]
["bitfinex","ETHUSD",1722144364587,0.64200241,3217.5,3217.0,2.48678]
["bitfinex","ETHUSD",1722144364865,1.58226806,3217.4,3217.2,2.48656]
["bitfinex","ETHUSD",1722144365367,1.58226806,3217.3,3217.2,7.803921]
["bitfinex","ETHUSD",1722144365530,0.64200241,3217.6,3217.3,2.002688]
["bitfinex","ETHUSD",1722144365741,1.58216086,3217.5,3217.4,2.48647]
["bitfinex","ETHUSD",1722144366735,1.58216086,3217.7,3217.4,2.48647]
["bitfinex","ETHUSD",1722144366913,1.58216086,3217.6,3217.4,2.48647]
["bitfinex","ETHUSD",1722144367120,1.58216086,3217.5,3217.4,2.48647]
["bitfinex","ETHUSD",1722144367466,0.64200241,3217.8,3217.2,2.3334]
["bitfinex","ETHUSD",1722144367634,1.58202541,3217.7,3217.5,2.48635]
["bitfinex","ETHUSD",1722144367840,7.99200241,3218.0,3217.5,2.48635]
["bitfinex","ETHUSD",1722144368023,2.58598167,3217.9,3217.5,2.48635]
["bitfinex","ETHUSD",1722144368222,1.58198167,3217.8,3217.6,2.4863]
["bitfinex","ETHUSD",1722144368880,0.64200241,3218.2,3217.8,2.3334]
["bitfinex","ETHUSD",1722144369059,7.99200241,3218.7,3218.3,2.48576]
["bitfinex","ETHUSD",1722144369219,1.58163244,3218.6,3218.5,2.48562]
["bitfinex","ETHUSD",1722144369571,0.78723051,3218.8,3218.5,2.48562]
["bitfinex","ETHUSD",1722144369718,1.58155708,3218.7,3218.5,2.48562]
["bitfinex","ETHUSD",1722144370174,1.58155708,3218.7,3218.6,2.48555]
["bitfinex","ETHUSD",1722144370350,0.1452281,3218.8,3218.6,2.48555]
["bitfinex","ETHUSD",1722144371055,0.1452281,3218.8,3218.7,2.48547]
["bitfinex","ETHUSD",1722144371743,0.1452281,3218.8,3218.6,2.48554]
["bitfinex","ETHUSD",1722144371976,0.1452281,3218.8,3218.4,4.81907]
["bitfinex","ETHUSD",1722144372274,0.1452281,3218.8,3218.5,2.48562]
["bitfinex","ETHUSD",1722144372704,0.1452281,3218.8,3218.6,2.48552]
["bitfinex","ETHUSD",1722144372832,0.1452281,3218.8,3218.4,2.48565]
["bitfinex","ETHUSD",1722144373176,0.1452281,3218.8,3218.4,4.97129]
["bitfinex","ETHUSD",1722144373382,0.1452281,3218.8,3218.7,4.97094]
["bitfinex","ETHUSD",1722144373585,0.1452281,3218.8,3218.7,4.81887]
["bitfinex","ETHUSD",1722144373986,0.1452281,3218.8,3218.7,7.30434]
["bitfinex","ETHUSD",1722144375647,0.1452281,3218.8,3218.7,4.81887]
["bitfinex","ETHUSD",1722144376287,0.1452281,3218.8,3218.7,7.30434]
["bitfinex","ETHUSD",1722144376585,0.1452281,3218.8,3218.7,8.034774]
["bitfinex","ETHUSD",1722144376790,0.1452281,3218.8,3218.7,8.584774]
["bitfinex","ETHUSD",1722144377157,0.1452281,3218.8,3218.6,2.4855]
["bitfinex","ETHUSD",1722144377387,0.1452281,3218.8,3218.7,2.48547]
["bitfinex","ETHUSD",1722144378252,0.1452281,3218.8,3218.7,4.97094]
["bitfinex","ETHUSD",1722144379285,0.1452281,3218.8,3218.7,7.28374]
["bitfinex","ETHUSD",1722144380447,0.1452281,3218.8,3218.7,9.76921]
["bitfinex","ETHUSD",1722144380681,0.1452281,3218.8,3218.7,14.596131]
["bitfinex","ETHUSD",1722144381756,7.35,3219.7,3219.6,2.48478]
["bitfinex","ETHUSD",1722144381959,7.35,3219.7,3218.8,2.3128]
["bitfinex","ETHUSD",1722144381960,2.48416,3220.4,3219.3,2.48497]
["bitfinex","ETHUSD",1722144382307,2.48424,3220.3,3219.5,2.48484]
["bitfinex","ETHUSD",1722144382649,9.83409,3220.5,3219.3,2.48494]
["bitfinex","ETHUSD",1722144382650,2.48432,3220.2,3219.3,2.48494]
["bitfinex","ETHUSD",1722144383265,2.48448,3220.0,3219.3,2.48494]
["bitfinex","ETHUSD",1722144383461,2.48439,3220.1,3219.4,2.48492]
["bitfinex","ETHUSD",1722144383972,2.48432,3220.2,3219.5,2.48484]
["bitfinex","ETHUSD",1722144384284,2.48418,3220.4,3219.6,2.48477]
["bitfinex","ETHUSD",1722144384490,2.48418,3220.4,3219.5,0.496978]
["bitfinex","ETHUSD",1722144384662,2.48436,3220.2,3219.5,0.496978]
["bitfinex","ETHUSD",1722144384865,2.48436,3220.2,3219.5,2.981808]
["bitfinex","ETHUSD",1722144385060,2.48436,3220.2,3219.5,0.496978]
["bitfinex","ETHUSD",1722144385281,2.48425,3220.3,3219.5,2.981828]
["bitfinex","ETHUSD",1722144385793,2.48425,3220.3,3219.6,2.48477]
["bitfinex","ETHUSD",1722144386400,2.48425,3220.3,3219.6,2.7829448]
["bitfinex","ETHUSD",1722144386709,2.48422,3220.4,3219.6,0.2981748]
["bitfinex","ETHUSD",1722144387012,2.48429,3220.3,3219.6,2.7829448]
["bitfinex","ETHUSD",1722144387488,9.83411,3220.5,3219.7,2.4847]
["bitfinex","ETHUSD",1722144387489,2.48416,3220.4,3219.7,2.4847]
["bitfinex","ETHUSD",1722144388107,9.83412,3220.5,3219.7,2.99426748]
["bitfinex","ETHUSD",1722144388269,2.48419,3220.4,3219.7,2.99426748]
["bitfinex","ETHUSD",1722144388470,0.06200465,3220.3,3219.3,2.48495]
["bitfinex","ETHUSD",1722144388667,2.48441,3220.1,3219.4,2.48488]
["bitfinex","ETHUSD",1722144388901,2.48447,3220.0,3219.2,2.3128]
["bitfinex","ETHUSD",1722144389106,2.48456,3219.9,3219.2,5.3128]
["bitfinex","ETHUSD",1722144389404,2.48461,3219.9,3219.2,5.3128]
["bitfinex","ETHUSD",1722144389617,4.83344,3220.1,3219.3,2.485]
["bitfinex","ETHUSD",1722144389772,0.03641986,3219.8,3219.3,2.485]
["bitfinex","ETHUSD",1722144390118,2.48447,3220.0,3219.3,2.485]
["bitfinex","ETHUSD",1722144390119,4.96901,3220.0,3219.3,2.485]
["bitfinex","ETHUSD",1722144390410,2.48455,3219.9,3219.2,5.3128]
["bitfinex","ETHUSD",1722144390611,2.48463,3219.8,3219.2,3.0]
["bitfinex","ETHUSD",1722144390768,2.48463,3219.8,3219.0,5.48518]
["bitfinex","ETHUSD",1722144390967,2.48463,3219.8,3219.0,6.813506]
["bitfinex","ETHUSD",1722144391200,0.03641986,3219.7,3219.0,6.813506]
["bitfinex","ETHUSD",1722144391380,0.03641986,3219.7,3219.1,2.48515]
["bitfinex","ETHUSD",1722144391590,0.03641986,3219.7,3219.1,3.0]
["bitfinex","ETHUSD",1722144391822,0.03641986,3219.7,3219.1,5.48511]
["bitfinex","ETHUSD",1722144392021,2.48482,3219.6,3218.9,2.48526]
["bitfinex","ETHUSD",1722144392220,2.48482,3219.6,3218.9,5.48526]
["bitfinex","ETHUSD",1722144392431,2.52123986,3219.6,3219.0,3.0]
["bitfinex","ETHUSD",1722144392920,2.52123986,3219.6,3218.9,5.48526]
["bitfinex","ETHUSD",1722144393450,0.03641986,3219.6,3219.2,2.48508]
["bitfinex","ETHUSD",1722144393729,0.03641986,3219.6,3219.2,2.982099]
["bitfinex","ETHUSD",1722144393882,9.83448,3220.0,3219.2,2.982099]
["bitfinex","ETHUSD",1722144394223,9.83448,3220.0,3219.2,2.48508]
["bitfinex","ETHUSD",1722144394224,12.31902,3220.0,3219.2,2.48508]
["bitfinex","ETHUSD",1722144394520,0.03641986,3219.9,3219.3,2.485]
["bitfinex","ETHUSD",1722144394855,0.03641986,3219.9,3219.5,2.4848]
["bitfinex","ETHUSD",1722144395183,7.35,3220.0,3219.5,2.4848]
["bitfinex","ETHUSD",1722144395579,4.83319,3220.4,3219.8,2.48461]
["bitfinex","ETHUSD",1722144395580,7.35,3220.4,3219.8,2.48461]
["bitfinex","ETHUSD",1722144395813,2.48413,3220.5,3219.8,2.48461]
["bitfinex","ETHUSD",1722144395997,0.03394016,3220.3,3219.8,2.48461]
["bitfinex","ETHUSD",1722144396197,3.715946,3220.5,3219.8,2.48461]
["bitfinex","ETHUSD",1722144396524,0.03394016,3220.2,3219.9,2.48453]
["bitfinex","ETHUSD",1722144396725,1.231816,3220.5,3219.9,2.48453]
["bitfinex","ETHUSD",1722144397025,2.48417,3220.4,3219.6,2.48474]
["bitfinex","ETHUSD",1722144397197,5.00242391,3220.4,3219.6,2.48474]
["bitfinex","ETHUSD",1722144397385,2.51819391,3220.4,3219.6,2.48471]
["bitfinex","ETHUSD",1722144397585,2.51819391,3220.4,3219.7,2.48465]
["bitfinex","ETHUSD",1722144397818,0.03402391,3220.4,3219.8,2.48457]
["bitfinex","ETHUSD",1722144398021,0.03402391,3220.4,3219.9,2.48454]
["bitfinex","ETHUSD",1722144398331,2.48404,3220.6,3219.9,2.48454]
["bitfinex","ETHUSD",1722144398631,1.07539938,3220.5,3219.9,2.48454]
["bitfinex","ETHUSD",1722144398823,0.03402391,3220.5,3219.9,2.48454]
["bitfinex","ETHUSD",1722144399428,0.03402391,3220.5,3220.0,2.48442]
["bitfinex","ETHUSD",1722144399629,0.03402391,3220.5,3220.1,2.48436]
["bitfinex","ETHUSD",1722144399786,7.35,3220.7,3220.1,2.48436]
["bitfinex","ETHUSD",1722144400129,0.03306467,3220.4,3220.1,2.48436]
["bitfinex","ETHUSD",1722144400327,7.35,3220.7,3220.1,2.48436]
["bitfinex","ETHUSD",1722144400536,7.35,3220.7,3220.1,4.96868]
["bitfinex","ETHUSD",1722144400537,0.03306467,3220.3,3220.1,4.96868]
["bitfinex","ETHUSD",1722144400689,7.35,3220.7,3220.1,5.2983803]
["bitfinex","ETHUSD",1722144400894,0.03306467,3220.2,3220.1,5.2983803]
["bitfinex","ETHUSD",1722144401139,7.35,3220.7,3220.1,5.2983803]
["bitfinex","ETHUSD",1722144401433,7.35,3220.7,3220.1,4.75182]
["bitfinex","ETHUSD",1722144401593,0.03306467,3220.6,3220.1,4.75182]
["bitfinex","ETHUSD",1722144402205,0.03306467,3220.6,3220.3,2.48423]
["bitfinex","ETHUSD",1722144402414,0.03306467,3220.6,3220.4,2.48416]
["bitfinex","ETHUSD",1722144402938,0.03306467,3220.6,3220.2,3.0]
["bitfinex","ETHUSD",1722144402939,0.03306467,3220.6,3220.2,5.48424]
["bitfinex","ETHUSD",1722144403301,0.03306467,3220.6,3220.2,6.259414]
["bitfinex","ETHUSD",1722144403691,0.03306467,3220.6,3220.3,2.48422]
["bitfinex","ETHUSD",1722144405029,0.375,3220.8,3220.3,2.48422]
["bitfinex","ETHUSD",1722144405217,0.03226092,3220.5,3220.3,2.48422]
["bitfinex","ETHUSD",1722144405393,0.375,3220.8,3220.2,3.775174]
["bitfinex","ETHUSD",1722144405618,0.03226092,3220.4,3220.2,3.775174]
["bitfinex","ETHUSD",1722144405801,2.8589,3220.8,3220.3,0.8526994]
["bitfinex","ETHUSD",1722144406023,2.48407,3220.6,3220.2,3.0]
["bitfinex","ETHUSD",1722144406254,2.48407,3220.6,3219.9,2.48449]
["bitfinex","ETHUSD",1722144406423,2.48409,3220.5,3219.8,5.48461]
["bitfinex","ETHUSD",1722144407036,4.82573465,3220.7,3219.9,2.48454]
["bitfinex","ETHUSD",1722144408335,0.375,3220.8,3220.1,2.48438]
["bitfinex","ETHUSD",1722144408510,0.375,3220.8,3220.2,0.248438]
["bitfinex","ETHUSD",1722144408511,2.8589,3220.8,3220.2,0.248438]
["bitfinex","ETHUSD",1722144408956,2.48413,3220.5,3219.8,5.48462]
["bitfinex","ETHUSD",1722144409119,4.76376,3220.7,3219.8,2.48456]
["bitfinex","ETHUSD",1722144409450,2.85886,3220.8,3220.0,2.48441]
["bitfinex","ETHUSD",1722144409655,1.07538467,3220.7,3220.0,2.48441]
["bitfinex","ETHUSD",1722144409842,2.48394,3220.7,3220.0,2.48441]
["bitfinex","ETHUSD",1722144410013,2.48394,3220.7,3220.1,0.548441]
["bitfinex","ETHUSD",1722144410211,2.48394,3220.7,3220.1,3.548441]
["bitfinex","ETHUSD",1722144411469,0.375,3220.8,3220.1,3.032811]
["bitfinex","ETHUSD",1722144412153,0.375,3220.8,3220.1,3.032781]
["bitfinex","ETHUSD",1722144412311,0.375,3220.8,3220.2,2.7875281]
["bitfinex","ETHUSD",1722144413462,2.48401,3220.6,3220.2,0.3032781]
["bitfinex","ETHUSD",1722144413766,4.76381,3220.6,3219.9,3.0]
["bitfinex","ETHUSD",1722144413918,4.76381,3220.6,3219.9,2.48454]
["bitfinex","ETHUSD",1722144414277,2.48388,3220.8,3219.9,2.48448]
["bitfinex","ETHUSD",1722144414426,1.58070832,3220.7,3220.1,2.48437]
["bitfinex","ETHUSD",1722144414766,2.48388,3220.8,3220.1,2.981255]
["bitfinex","ETHUSD",1722144414968,1.07531305,3220.7,3220.1,2.981255]
["bitfinex","ETHUSD",1722144415126,2.48388,3220.8,3220.2,2.48431]
["bitfinex","ETHUSD",1722144415983,1.58063962,3220.7,3220.2,4.90261]
["bitfinex","ETHUSD",1722144416791,4.06456962,3220.7,3220.2,2.4183]
["bitfinex","ETHUSD",1722144416949,1.58063962,3220.6,3220.2,0.8399585]
["bitfinex","ETHUSD",1722144417150,5.40454596,3221.0,3220.2,0.8399585]
["bitfinex","ETHUSD",1722144417151,2.4839,3220.8,3220.2,0.8399585]
["bitfinex","ETHUSD",1722144417402,5.14001395,3220.7,3220.1,0.496885]
["bitfinex","ETHUSD",1722144417550,1.58074564,3220.6,3220.1,0.496885]
["bitfinex","ETHUSD",1722144417763,2.4839,3220.8,3220.1,2.981275]
["bitfinex","ETHUSD",1722144418063,1.58069533,3220.7,3220.2,2.48431]
["bitfinex","ETHUSD",1722144418281,2.48378,3220.9,3220.3,3.0307885]
["bitfinex","ETHUSD",1722144418500,2.65589951,3220.8,3220.3,3.0307885]
["bitfinex","ETHUSD",1722144418711,7.99101596,3221.1,3220.3,3.0307885]
["bitfinex","ETHUSD",1722144418712,1.58062286,3220.7,3220.3,3.0307885]
["bitfinex","ETHUSD",1722144419004,10.47468596,3221.1,3220.3,3.0307885]
["bitfinex","ETHUSD",1722144419178,5.13945998,3221.0,3220.4,2.3527]
["bitfinex","ETHUSD",1722144419367,1.58055605,3220.9,3220.4,2.89104885]
["bitfinex","ETHUSD",1722144419893,0.03224079,3220.8,3220.4,2.89104885]
["bitfinex","ETHUSD",1722144420189,0.03224079,3220.8,3220.4,5.37512885]
["bitfinex","ETHUSD",1722144420402,0.03224079,3220.8,3220.5,2.48407]
["bitfinex","ETHUSD",1722144420782,9.83362,3221.1,3220.5,2.48407]
["bitfinex","ETHUSD",1722144420956,1.58054678,3221.0,3220.5,2.48407]
["bitfinex","ETHUSD",1722144421280,1.58054678,3221.0,3220.4,2.89104885]
["bitfinex","ETHUSD",1722144421281,0.03227434,3220.9,3220.4,2.89104885]
["bitfinex","ETHUSD",1722144421455,1.58059011,3220.8,3220.4,2.89104885]
["bitfinex","ETHUSD",1722144421804,7.35,3221.1,3220.5,2.48406]
["bitfinex","ETHUSD",1722144421950,1.58053262,3221.0,3220.5,3.32464474]
["bitfinex","ETHUSD",1722144422606,0.03227434,3220.9,3220.5,0.84058474]
["bitfinex","ETHUSD",1722144422784,1.5805681,3220.8,3220.5,0.84058474]
["bitfinex","ETHUSD",1722144423100,7.99101596,3221.1,3220.5,0.84058474]
["bitfinex","ETHUSD",1722144423101,7.35,3221.1,3220.5,3.32461474]
["bitfinex","ETHUSD",1722144423251,0.03229112,3220.7,3220.6,2.484]
["bitfinex","ETHUSD",1722144423453,7.35,3221.1,3220.6,3.30013147]
["bitfinex","ETHUSD",1722144423656,0.03229112,3220.7,3220.6,3.30013147]
["bitfinex","ETHUSD",1722144423855,7.35,3221.1,3220.7,2.48392]
["bitfinex","ETHUSD",1722144424093,2.4834,3221.4,3220.7,2.48392]
["bitfinex","ETHUSD",1722144424397,1.58038625,3221.3,3220.7,2.48392]
["bitfinex","ETHUSD",1722144424600,2.65547898,3221.3,3221.0,2.48363]
["bitfinex","ETHUSD",1722144424807,2.65547898,3221.3,3220.8,2.98270515]
["bitfinex","ETHUSD",1722144424808,0.03229112,3221.3,3220.8,2.98270515]
["bitfinex","ETHUSD",1722144425092,7.35,3221.5,3221.0,2.48369]
["bitfinex","ETHUSD",1722144425311,0.03239849,3221.2,3221.0,3.27870352]
["bitfinex","ETHUSD",1722144425484,7.35,3221.5,3221.2,2.48353]
["bitfinex","ETHUSD",1722144426260,0.78624406,3222.1,3221.4,2.48334]
["bitfinex","ETHUSD",1722144426454,1.58005536,3222.0,3221.4,2.48334]
["bitfinex","ETHUSD",1722144426660,2.65491828,3222.0,3221.4,2.48334]
["bitfinex","ETHUSD",1722144426884,1.58005536,3221.9,3221.3,2.48341]
["bitfinex","ETHUSD",1722144427088,0.78624406,3222.1,3221.5,2.48326]
["bitfinex","ETHUSD",1722144427295,1.58001137,3222.0,3221.4,0.248341]
["bitfinex","ETHUSD",1722144427524,2.48306,3221.9,3221.1,4.83629]
["bitfinex","ETHUSD",1722144427826,2.48321,3221.7,3221.0,3.0]
["bitfinex","ETHUSD",1722144428120,4.06311137,3221.8,3220.9,3.0]
["bitfinex","ETHUSD",1722144428121,4.12553917,3221.6,3220.9,3.0]
["bitfinex","ETHUSD",1722144428427,0.64101596,3221.8,3220.9,2.48377]
["bitfinex","ETHUSD",1722144428586,1.58024266,3221.7,3221.1,2.48357]
["bitfinex","ETHUSD",1722144428973,1.58024266,3221.7,3221.2,2.48354]
["bitfinex","ETHUSD",1722144429218,2.48309,3221.8,3221.2,2.48354]
["bitfinex","ETHUSD",1722144429429,3.12396596,3222.0,3221.3,2.48346]
["bitfinex","ETHUSD",1722144429581,1.58015753,3221.9,3221.3,2.48346]
["bitfinex","ETHUSD",1722144430320,0.1452281,3222.1,3221.4,2.3527]
["bitfinex","ETHUSD",1722144430524,1.5800537,3222.0,3221.4,2.3527]
["bitfinex","ETHUSD",1722144430726,0.1452281,3222.1,3221.5,2.48331]
["bitfinex","ETHUSD",1722144430876,1.5800623,3222.0,3221.5,2.48331]
["bitfinex","ETHUSD",1722144431074,0.1452281,3222.1,3221.5,2.48331]
["bitfinex","ETHUSD",1722144431320,0.1452281,3222.1,3221.6,2.48323]
["bitfinex","ETHUSD",1722144431874,0.1452281,3222.1,3221.5,0.73194]
["bitfinex","ETHUSD",1722144431875,2.48295,3222.0,3221.5,0.73194]
["bitfinex","ETHUSD",1722144432075,2.48295,3222.0,3221.5,3.73194]
["bitfinex","ETHUSD",1722144432630,0.1452281,3222.1,3221.5,6.21524]
["bitfinex","ETHUSD",1722144433181,0.1452281,3222.1,3221.7,2.48313]
["bitfinex","ETHUSD",1722144433382,0.1452281,3222.1,3221.8,0.248313]
["bitfinex","ETHUSD",1722144434202,0.1452281,3222.1,3221.8,2.731333]
["bitfinex","ETHUSD",1722144434728,0.03189886,3222.0,3221.8,2.731333]
["bitfinex","ETHUSD",1722144434940,0.03189886,3222.0,3221.9,2.483]
["bitfinex","ETHUSD",1722144435705,0.03189886,3222.0,3221.8,0.248313]
["bitfinex","ETHUSD",1722144436004,0.03189886,3222.0,3221.9,2.7561443]
["bitfinex","ETHUSD",1722144436821,0.03189886,3222.0,3221.9,0.2731443]
["bitfinex","ETHUSD",1722144437144,0.03189886,3222.0,3221.9,2.7561443]
["bitfinex","ETHUSD",1722144437355,0.03189886,3222.0,3221.9,0.2731443]
["bitfinex","ETHUSD",1722144438119,0.03189886,3222.0,3221.9,2.7561443]
["bitfinex","ETHUSD",1722144441054,0.03189886,3222.0,3221.9,0.2731443]
["bitfinex","ETHUSD",1722144441410,0.03189886,3222.0,3221.9,2.7561443]
["bitfinex","ETHUSD",1722144442038,0.03189886,3222.0,3221.9,0.2731443]
["bitfinex","ETHUSD",1722144443555,0.03189886,3222.0,3221.9,2.7561443]
["bitfinex","ETHUSD",1722144443934,0.03189886,3222.0,3221.9,5.0318443]
["bitfinex","ETHUSD",1722144444810,0.03189886,3222.0,3221.9,7.5148443]
["bitfinex","ETHUSD",1722144445156,0.03189886,3222.0,3221.9,10.5148443]
["bitfinex","ETHUSD",1722144445531,0.03189886,3222.0,3221.9,12.9978443]
["bitfinex","ETHUSD",1722144446673,0.1452281,3222.1,3222.0,4.96584]
["bitfinex","ETHUSD",1722144446960,0.1452281,3222.1,3222.0,9.26560843]
["bitfinex","ETHUSD",1722144447458,0.1452281,3222.1,3222.0,11.54130843]
["bitfinex","ETHUSD",1722144448416,0.1452281,3222.1,3222.0,14.02422843]
["bitfinex","ETHUSD",1722144448863,0.1452281,3222.1,3222.0,11.54130843]
["bitfinex","ETHUSD",1722144449444,0.1452281,3222.1,3222.0,14.02422843]
["bitfinex","ETHUSD",1722144449625,0.1452281,3222.1,3222.0,11.54130843]
["bitfinex","ETHUSD",1722144450661,0.1452281,3222.1,3222.0,14.02422843]
["bitfinex","ETHUSD",1722144451556,0.1452281,3222.1,3222.0,11.54130843]
["bitfinex","ETHUSD",1722144452069,0.1452281,3222.1,3222.0,14.02422843]
["bitfinex","ETHUSD",1722144452539,7.35,3223.0,3222.8,2.4823]
["bitfinex","ETHUSD",1722144452733,0.375,3223.3,3222.9,0.4758]
["bitfinex","ETHUSD",1722144453047,0.375,3223.3,3223.0,2.48211]
["bitfinex","ETHUSD",1722144453231,0.375,3223.3,3222.9,0.4758]
["bitfinex","ETHUSD",1722144453425,0.03138865,3223.2,3222.9,0.4758]
["bitfinex","ETHUSD",1722144453769,0.375,3223.3,3222.9,0.4758]
["bitfinex","ETHUSD",1722144454061,2.85692,3223.3,3222.9,0.4758]
["bitfinex","ETHUSD",1722144454217,0.03138865,3223.2,3222.7,3.0]
["bitfinex","ETHUSD",1722144454563,0.03138865,3223.2,3222.6,5.4824]
["bitfinex","ETHUSD",1722144454950,0.03138865,3223.2,3222.6,2.4824]
["bitfinex","ETHUSD",1722144456167,0.03138865,3223.2,3222.7,2.48236]
["bitfinex","ETHUSD",1722144456347,0.03138865,3223.2,3222.7,3.0]
["bitfinex","ETHUSD",1722144456665,0.03138865,3223.2,3222.8,0.54824]
["bitfinex","ETHUSD",1722144456666,2.48208,3223.1,3222.8,0.54824]
["bitfinex","ETHUSD",1722144456963,2.5134787,3223.1,3222.5,3.0]
["bitfinex","ETHUSD",1722144457119,2.5134787,3223.1,3222.4,5.4826]
["bitfinex","ETHUSD",1722144457631,2.5134787,3223.1,3222.4,3.0]
["bitfinex","ETHUSD",1722144457838,2.5134787,3223.1,3222.5,2.48253]
["bitfinex","ETHUSD",1722144458063,2.5134787,3223.1,3222.6,0.248253]
["bitfinex","ETHUSD",1722144458064,0.0313987,3223.1,3222.6,0.248253]
["bitfinex","ETHUSD",1722144458218,2.85696,3223.3,3222.6,5.730653]
["bitfinex","ETHUSD",1722144458423,2.85696,3223.3,3222.7,2.48239]
["bitfinex","ETHUSD",1722144458957,0.0316199,3223.2,3222.6,3.248253]
["bitfinex","ETHUSD",1722144459162,2.5136199,3223.2,3222.6,3.248253]
["bitfinex","ETHUSD",1722144459367,2.5136199,3223.2,3222.7,0.8213193]
["bitfinex","ETHUSD",1722144459562,4.9956899,3223.2,3222.7,0.8213193]
["bitfinex","ETHUSD",1722144459867,4.9956899,3223.2,3222.4,3.0]
["bitfinex","ETHUSD",1722144459868,0.09362455,3223.2,3222.4,3.0]
["bitfinex","ETHUSD",1722144460066,2.48218,3223.0,3222.4,3.0]
["bitfinex","ETHUSD",1722144460266,2.48228,3222.9,3222.4,3.0]
["bitfinex","ETHUSD",1722144460557,2.48228,3222.9,3222.3,2.48262]
["bitfinex","ETHUSD",1722144460558,0.0316199,3222.9,3222.3,2.48262]
["bitfinex","ETHUSD",1722144460766,0.0316199,3222.9,3222.4,2.48261]
["bitfinex","ETHUSD",1722144460952,0.0316199,3222.9,3222.5,0.496523]
["bitfinex","ETHUSD",1722144461146,0.0316199,3222.9,3222.5,2.979043]
["bitfinex","ETHUSD",1722144461464,0.0316199,3222.8,3222.6,2.48246]
["bitfinex","ETHUSD",1722144461666,2.48201,3223.2,3222.4,5.48256]
["bitfinex","ETHUSD",1722144461868,0.375,3223.3,3222.2,3.0]
["bitfinex","ETHUSD",1722144461869,0.0316199,3222.7,3222.5,5.48247]
["bitfinex","ETHUSD",1722144462052,2.85698,3223.3,3222.6,2.48246]
["bitfinex","ETHUSD",1722144462428,2.85698,3223.3,3222.7,2.48235]
["bitfinex","ETHUSD",1722144462632,0.375,3223.3,3222.7,4.96467]
["bitfinex","ETHUSD",1722144463062,0.375,3223.3,3222.8,2.48231]
["bitfinex","ETHUSD",1722144463269,0.375,3223.3,3222.9,0.496463]
["bitfinex","ETHUSD",1722144464585,0.03158304,3223.2,3223.1,2.48208]
["bitfinex","ETHUSD",1722144465125,0.375,3223.3,3223.2,2.482]
["bitfinex","ETHUSD",1722144466760,0.375,3223.3,3223.2,8.02604534]
["bitfinex","ETHUSD",1722144466949,0.375,3223.3,3223.2,7.964]
["bitfinex","ETHUSD",1722144468267,0.375,3223.3,3223.2,12.7284]
["bitfinex","ETHUSD",1722144468479,0.375,3223.3,3223.2,14.24194]
["bitfinex","ETHUSD",1722144468630,0.375,3223.3,3223.2,6.99554]
["bitfinex","ETHUSD",1722144469031,0.375,3223.3,3222.9,4.96439]
["bitfinex","ETHUSD",1722144469233,0.375,3223.3,3223.2,2.482]
["bitfinex","ETHUSD",1722144469736,0.375,3223.3,3223.0,3.0]
["bitfinex","ETHUSD",1722144469931,0.375,3223.3,3222.9,3.0]
["bitfinex","ETHUSD",1722144470134,0.375,3223.3,3222.7,2.48233]
["bitfinex","ETHUSD",1722144470332,0.375,3223.3,3222.8,3.030523]
["bitfinex","ETHUSD",1722144470577,0.375,3223.3,3222.9,3.0]
["bitfinex","ETHUSD",1722144470868,0.375,3223.3,3222.8,0.548233]
["bitfinex","ETHUSD",1722144471070,0.375,3223.3,3222.8,2.48225]
["bitfinex","ETHUSD",1722144471427,2.258,3223.5,3223.0,2.48215]
["bitfinex","ETHUSD",1722144472071,2.258,3223.5,3222.9,2.48222]
["bitfinex","ETHUSD",1722144472430,2.258,3223.5,3223.0,2.48213]
["bitfinex","ETHUSD",1722144472644,2.258,3223.5,3223.1,2.48207]
["bitfinex","ETHUSD",1722144473063,2.258,3223.5,3223.0,0.496443]
["bitfinex","ETHUSD",1722144473987,2.258,3223.8,3223.0,2.978533]
["bitfinex","ETHUSD",1722144474188,5.13527604,3223.7,3223.0,2.978533]
["bitfinex","ETHUSD",1722144474489,1.07434322,3223.6,3223.0,0.496443]
["bitfinex","ETHUSD",1722144474788,2.48174,3223.6,3223.0,0.496443]
["bitfinex","ETHUSD",1722144474964,1.07436129,3223.5,3223.0,2.978563]
["bitfinex","ETHUSD",1722144475162,2.48162,3223.7,3223.0,2.978533]
["bitfinex","ETHUSD",1722144475367,2.6536416,3223.6,3223.0,2.978533]
["bitfinex","ETHUSD",1722144475568,1.07434655,3223.5,3223.0,2.978533]
["bitfinex","ETHUSD",1722144475763,1.07434655,3223.6,3223.1,0.2978533]
["bitfinex","ETHUSD",1722144475963,2.48162,3223.7,3223.1,0.2978533]
["bitfinex","ETHUSD",1722144476184,1.07432761,3223.6,3223.1,2.7799233]
["bitfinex","ETHUSD",1722144476353,2.258,3223.8,3223.1,2.7799233]
["bitfinex","ETHUSD",1722144476557,2.65351665,3223.7,3223.1,2.7799233]
["bitfinex","ETHUSD",1722144476764,2.258,3223.8,3223.2,0.27799233]
["bitfinex","ETHUSD",1722144476969,2.65353713,3223.7,3223.3,2.48192]
["bitfinex","ETHUSD",1722144477163,2.258,3223.8,3223.2,0.27799233]
["bitfinex","ETHUSD",1722144477390,2.65351789,3223.7,3223.2,2.75999233]
["bitfinex","ETHUSD",1722144477594,1.07429808,3223.6,3223.2,2.75999233]
["bitfinex","ETHUSD",1722144477799,1.07427733,3223.7,3223.3,2.58959923]
["bitfinex","ETHUSD",1722144477965,7.35,3223.9,3223.5,2.48177]
["bitfinex","ETHUSD",1722144478298,2.65333382,3223.8,3223.5,2.98890692]
["bitfinex","ETHUSD",1722144478498,7.35,3223.9,3223.2,2.48197]
["bitfinex","ETHUSD",1722144478679,2.65343058,3223.8,3223.2,2.48197]
["bitfinex","ETHUSD",1722144478854,2.65344331,3223.7,3223.2,4.9639]
["bitfinex","ETHUSD",1722144479055,12.28421,3223.9,3223.3,2.48189]
["bitfinex","ETHUSD",1722144479257,1.57917391,3223.8,3223.4,2.48177]
["bitfinex","ETHUSD",1722144479463,0.02874388,3223.7,3223.4,2.48177]
["bitfinex","ETHUSD",1722144479656,7.35,3223.9,3223.4,2.48177]
["bitfinex","ETHUSD",1722144479887,2.68212758,3223.8,3223.4,2.48177]
["bitfinex","ETHUSD",1722144480090,0.02878415,3223.8,3223.4,2.48177]
["bitfinex","ETHUSD",1722144480294,0.02878415,3223.8,3223.4,3.0277782]
["bitfinex","ETHUSD",1722144481305,1.57912626,3223.7,3223.4,3.0277782]
["bitfinex","ETHUSD",1722144481604,0.02880429,3223.7,3223.5,2.48175]
["bitfinex","ETHUSD",1722144481956,7.35,3223.9,3223.5,2.48175]
["bitfinex","ETHUSD",1722144482317,7.35,3223.9,3223.7,2.48161]
["bitfinex","ETHUSD",1722144482525,3.09470927,3224.3,3223.7,2.48161]
["bitfinex","ETHUSD",1722144482662,0.02882778,3223.8,3223.5,2.78452582]
["bitfinex","ETHUSD",1722144482890,0.64200927,3224.1,3223.5,2.78452582]
["bitfinex","ETHUSD",1722144483168,0.02895198,3223.7,3223.5,0.30277582]
["bitfinex","ETHUSD",1722144483370,3.12332927,3224.1,3223.5,0.30277582]
["bitfinex","ETHUSD",1722144483565,0.02895534,3223.6,3223.5,0.30277582]
["bitfinex","ETHUSD",1722144483763,0.06200465,3223.9,3223.4,0.5460082]
["bitfinex","ETHUSD",1722144483969,5.1970015,3223.8,3223.2,2.48193]
["bitfinex","ETHUSD",1722144484191,1.57918123,3223.7,3223.2,2.48193]
["bitfinex","ETHUSD",1722144484407,1.57918123,3223.7,3223.0,3.0]
["bitfinex","ETHUSD",1722144484599,4.03188123,3223.7,3223.1,2.48203]
["bitfinex","ETHUSD",1722144484807,3.18555392,3223.8,3222.9,5.48217]
["bitfinex","ETHUSD",1722144484808,0.02895534,3223.6,3223.2,2.48195]
["bitfinex","ETHUSD",1722144485006,1.57924451,3223.5,3223.1,2.48207]
["bitfinex","ETHUSD",1722144485298,0.02895534,3223.4,3223.2,3.030207]
["bitfinex","ETHUSD",1722144485689,3.12354927,3223.8,3223.2,3.030207]
["bitfinex","ETHUSD",1722144485900,2.65354569,3223.7,3223.1,2.48207]
["bitfinex","ETHUSD",1722144486065,2.65354569,3223.7,3223.0,3.0]
["bitfinex","ETHUSD",1722144486066,2.65356713,3223.6,3223.0,3.0]
["bitfinex","ETHUSD",1722144486404,1.60818952,3223.5,3223.1,2.48207]
["bitfinex","ETHUSD",1722144486588,0.02895534,3223.5,3223.1,2.48207]
["bitfinex","ETHUSD",1722144486765,1.57927731,3223.4,3223.1,2.48207]
["bitfinex","ETHUSD",1722144486965,3.41571391,3223.9,3223.3,2.48192]
["bitfinex","ETHUSD",1722144486966,0.64200927,3223.8,3223.3,2.48192]
["bitfinex","ETHUSD",1722144487276,1.57916375,3223.7,3223.4,2.48184]
["bitfinex","ETHUSD",1722144487587,1.5791522,3223.6,3223.4,2.48184]
["bitfinex","ETHUSD",1722144487905,3.09535504,3223.9,3223.2,0.548207]
["bitfinex","ETHUSD",1722144488203,2.65336184,3223.8,3223.4,2.48183]
["bitfinex","ETHUSD",1722144488407,2.65336184,3223.8,3223.3,2.7849447]
["bitfinex","ETHUSD",1722144488408,1.57912784,3223.7,3223.3,2.7849447]
["bitfinex","ETHUSD",1722144488607,1.57912784,3223.6,3223.2,3.030207]
["bitfinex","ETHUSD",1722144488815,1.57912784,3223.5,3223.2,3.030207]
["bitfinex","ETHUSD",1722144488972,3.12419504,3223.8,3223.2,3.030207]
["bitfinex","ETHUSD",1722144489309,2.65341707,3223.7,3223.2,3.030207]
["bitfinex","ETHUSD",1722144489507,1.57914957,3223.6,3223.3,0.3030207]
["bitfinex","ETHUSD",1722144489670,1.57914957,3223.5,3223.3,0.3030207]
["bitfinex","ETHUSD",1722144489862,3.12419504,3223.8,3223.3,0.3030207]
["bitfinex","ETHUSD",1722144490104,1.5791627,3223.7,3223.3,0.3030207]
["bitfinex","ETHUSD",1722144490271,1.5791627,3223.7,3223.4,2.81509677]
["bitfinex","ETHUSD",1722144490472,7.99265504,3224.0,3223.6,2.48167]
["bitfinex","ETHUSD",1722144490669,1.57897928,3223.9,3223.6,2.48167]
["bitfinex","ETHUSD",1722144492010,1.57897928,3223.9,3223.7,2.48156]
["bitfinex","ETHUSD",1722144492208,1.57897928,3223.9,3223.7,2.977883]
["bitfinex","ETHUSD",1722144492366,1.57897928,3223.8,3223.7,2.977883]
["bitfinex","ETHUSD",1722144492568,1.57897928,3223.9,3223.7,2.977883]
["bitfinex","ETHUSD",1722144492766,1.57897928,3223.8,3223.5,2.48172]
["bitfinex","ETHUSD",1722144493009,1.57897928,3223.8,3223.4,5.12872677]
["bitfinex","ETHUSD",1722144493010,0.64265504,3224.1,3223.6,2.48169]
["bitfinex","ETHUSD",1722144493183,2.22164579,3224.0,3223.6,2.48169]
["bitfinex","ETHUSD",1722144493392,1.57899075,3223.9,3223.6,2.48169]
["bitfinex","ETHUSD",1722144494475,0.02885128,3223.8,3223.6,2.48169]
["bitfinex","ETHUSD",1722144494710,0.02885128,3223.8,3223.7,2.729789]
["bitfinex","ETHUSD",1722144494912,0.64265504,3224.1,3223.7,2.729789]
["bitfinex","ETHUSD",1722144495118,1.57894177,3224.0,3223.8,2.48153]
["bitfinex","ETHUSD",1722144495274,1.57894177,3224.0,3223.9,2.48146]
["bitfinex","ETHUSD",1722144495996,1.57894177,3224.1,3223.9,2.48146]
["bitfinex","ETHUSD",1722144496199,1.57894177,3224.0,3223.9,2.48146]
["bitfinex","ETHUSD",1722144496901,1.57894177,3224.1,3224.0,2.48138]
["bitfinex","ETHUSD",1722144497234,1.57886722,3224.2,3224.0,2.48138]
["bitfinex","ETHUSD",1722144497550,7.99265504,3224.4,3224.0,2.48138]
["bitfinex","ETHUSD",1722144497746,2.22141492,3224.3,3224.0,2.48138]
["bitfinex","ETHUSD",1722144497898,1.57875988,3224.2,3224.0,2.48138]
["bitfinex","ETHUSD",1722144498243,1.57875988,3224.2,3224.0,4.79128]
["bitfinex","ETHUSD",1722144498744,1.57875988,3224.2,3223.8,2.4815]
["bitfinex","ETHUSD",1722144501007,2.53590137,3224.2,3223.6,2.48164]
["bitfinex","ETHUSD",1722144501205,3.29556281,3224.1,3223.6,2.48164]
["bitfinex","ETHUSD",1722144501403,2.2789,3223.9,3222.8,2.48231]
["bitfinex","ETHUSD",1722144501633,3.12443504,3223.5,3222.7,2.48238]
["bitfinex","ETHUSD",1722144501818,4.12261453,3223.4,3222.7,2.48238]
["bitfinex","ETHUSD",1722144502102,1.57875988,3223.3,3222.7,2.48238]
["bitfinex","ETHUSD",1722144502329,2.48203,3223.2,3222.5,2.3099]
["bitfinex","ETHUSD",1722144502538,0.70465969,3223.4,3222.5,2.3099]
["bitfinex","ETHUSD",1722144502539,1.57875988,3223.1,3222.6,2.48242]
["bitfinex","ETHUSD",1722144502826,2.48201,3223.2,3222.4,2.48256]
["bitfinex","ETHUSD",1722144503001,2.48201,3223.2,3222.5,2.48249]
["bitfinex","ETHUSD",1722144503002,1.57945621,3223.1,3222.5,2.48249]
["bitfinex","ETHUSD",1722144503302,1.57945621,3223.1,3222.6,2.48245]
["bitfinex","ETHUSD",1722144504442,5.40347504,3223.3,3222.8,2.4823]
["bitfinex","ETHUSD",1722144504443,1.57945621,3223.0,3222.8,2.4823]
["bitfinex","ETHUSD",1722144504646,0.64265504,3223.3,3222.8,2.4823]
["bitfinex","ETHUSD",1722144504811,1.57938969,3223.2,3222.8,2.4823]
["bitfinex","ETHUSD",1722144505144,1.57938969,3223.2,3222.7,2.48237]
["bitfinex","ETHUSD",1722144505845,1.57938969,3223.2,3222.9,2.48221]
["bitfinex","ETHUSD",1722144506214,1.57938969,3223.1,3223.0,2.48215]
["bitfinex","ETHUSD",1722144506418,1.57938969,3223.3,3223.0,2.48215]
["bitfinex","ETHUSD",1722144506652,1.57933537,3223.2,3223.0,2.48215]
["bitfinex","ETHUSD",1722144506876,7.99265504,3223.5,3223.1,2.48207]
["bitfinex","ETHUSD",1722144507041,1.57924733,3223.4,3223.1,2.48207]
["bitfinex","ETHUSD",1722144507441,1.57924733,3223.4,3222.9,2.48217]
["bitfinex","ETHUSD",1722144507654,1.57924733,3223.4,3223.0,2.48215]
["bitfinex","ETHUSD",1722144508034,2.22190237,3223.4,3222.9,3.209654]
["bitfinex","ETHUSD",1722144508367,1.57924733,3223.3,3222.7,2.48238]
["bitfinex","ETHUSD",1722144508564,0.64265504,3223.2,3222.5,5.48253]
["bitfinex","ETHUSD",1722144508723,1.57924733,3223.1,3222.6,2.48242]
["bitfinex","ETHUSD",1722144509634,0.02892846,3223.0,3222.6,2.48242]
["bitfinex","ETHUSD",1722144509838,0.02892846,3223.0,3222.9,2.48223]
["bitfinex","ETHUSD",1722144510338,0.02892846,3223.0,3222.8,2.4823]
["bitfinex","ETHUSD",1722144510339,7.35,3223.5,3223.0,2.48209]
["bitfinex","ETHUSD",1722144510542,1.57922817,3223.4,3223.1,2.48207]
["bitfinex","ETHUSD",1722144511771,1.57922817,3223.3,3223.2,2.482]
["bitfinex","ETHUSD",1722144512060,7.35,3223.9,3223.3,2.48187]
["bitfinex","ETHUSD",1722144512266,1.5790352,3223.8,3223.4,2.48183]
["bitfinex","ETHUSD",1722144512423,1.5790352,3223.8,3223.5,2.48177]
["bitfinex","ETHUSD",1722144513277,1.5790352,3223.8,3223.5,2.4817]
["bitfinex","ETHUSD",1722144513477,1.5790352,3223.8,3223.5,7.2733]
["bitfinex","ETHUSD",1722144513763,1.5790352,3223.8,3223.6,0.72733]
["bitfinex","ETHUSD",1722144513967,1.5790352,3223.8,3223.3,2.730087]
["bitfinex","ETHUSD",1722144513968,1.5790352,3223.8,3223.3,2.730037]
["bitfinex","ETHUSD",1722144514157,1.5790352,3223.8,3223.3,2.48185]
["bitfinex","ETHUSD",1722144514876,1.5790352,3223.8,3223.4,2.48184]
["bitfinex","ETHUSD",1722144515171,1.5790352,3223.8,3223.3,2.48185]
["bitfinex","ETHUSD",1722144515341,1.5790352,3223.8,3223.5,2.48176]
["bitfinex","ETHUSD",1722144515686,1.5790352,3223.8,3223.5,0.496365]
["bitfinex","ETHUSD",1722144515963,1.5790352,3223.8,3223.5,2.48172]
["bitfinex","ETHUSD",1722144516145,1.5790352,3223.8,3223.6,2.48169]
["bitfinex","ETHUSD",1722144516335,1.5790352,3223.8,3223.7,2.48162]
["bitfinex","ETHUSD",1722144516550,7.35,3223.9,3223.7,2.48162]
["bitfinex","ETHUSD",1722144516920,1.57896913,3223.8,3223.7,2.48162]
["bitfinex","ETHUSD",1722144517127,7.35,3223.9,3223.7,2.48162]
["bitfinex","ETHUSD",1722144517128,7.35,3223.9,3223.8,2.48154]
["bitfinex","ETHUSD",1722144517776,19.8,3224.3,3223.9,2.48144]
["bitfinex","ETHUSD",1722144517986,1.57887739,3224.2,3223.9,2.48144]
["bitfinex","ETHUSD",1722144518140,1.57887739,3224.1,3223.9,2.48144]
["bitfinex","ETHUSD",1722144518492,1.57887739,3224.0,3223.9,2.48144]
["bitfinex","ETHUSD",1722144518642,1.57887739,3224.3,3223.9,2.48144]
["bitfinex","ETHUSD",1722144518981,1.57887739,3224.2,3223.9,2.48144]
["bitfinex","ETHUSD",1722144519199,1.57887739,3224.1,3223.9,2.48144]
["bitfinex","ETHUSD",1722144519344,1.57887739,3224.0,3223.9,2.48144]
["bitfinex","ETHUSD",1722144519978,1.57887739,3224.4,3223.9,2.48144]
["bitfinex","ETHUSD",1722144520190,1.57887739,3224.3,3223.9,2.48144]
["bitfinex","ETHUSD",1722144520395,1.57887739,3224.2,3223.9,2.4814]
["bitfinex","ETHUSD",1722144520547,7.35,3224.5,3224.0,2.48136]
["bitfinex","ETHUSD",1722144520890,1.57876201,3224.4,3224.3,2.48115]
["bitfinex","ETHUSD",1722144521042,1.57868396,3224.4,3224.1,2.48126]
["bitfinex","ETHUSD",1722144521236,0.96450008,3224.8,3224.1,0.248126]
["bitfinex","ETHUSD",1722144521475,2.48094,3224.6,3223.8,2.48148]
["bitfinex","ETHUSD",1722144521719,4.12172939,3224.5,3223.8,2.48154]
["bitfinex","ETHUSD",1722144521922,1.57872474,3224.4,3223.8,4.96298]
["bitfinex","ETHUSD",1722144522181,1.57872474,3224.4,3223.9,3.0]
["bitfinex","ETHUSD",1722144522355,1.57872474,3224.4,3223.8,2.48147]
["bitfinex","ETHUSD",1722144522536,1.5788294,3224.3,3223.8,2.48147]
["bitfinex","ETHUSD",1722144522742,4.95773,3224.6,3223.9,2.48145]
["bitfinex","ETHUSD",1722144522946,4.95773,3224.6,3224.0,2.48138]
["bitfinex","ETHUSD",1722144522947,1.57879836,3224.5,3224.0,2.48138]
["bitfinex","ETHUSD",1722144523197,1.57879836,3224.5,3224.0,4.96271]
["bitfinex","ETHUSD",1722144523363,1.57879836,3224.4,3224.0,2.977601]
["bitfinex","ETHUSD",1722144523544,0.96437465,3224.8,3224.2,2.48118]
["bitfinex","ETHUSD",1722144523744,0.96437465,3224.8,3224.2,4.96234]
["bitfinex","ETHUSD",1722144523745,1.57869635,3224.7,3224.2,4.96234]
["bitfinex","ETHUSD",1722144524258,1.57869635,3224.6,3224.2,2.48116]
["bitfinex","ETHUSD",1722144524490,3.44509465,3224.9,3224.1,2.4138]
["bitfinex","ETHUSD",1722144524491,1.57869635,3224.5,3224.1,2.4138]
["bitfinex","ETHUSD",1722144524695,1.57869635,3224.4,3224.1,4.89509]
["bitfinex","ETHUSD",1722144524851,2.4809,3224.7,3224.1,4.89509]
["bitfinex","ETHUSD",1722144525046,1.57875578,3224.6,3224.1,4.89509]
["bitfinex","ETHUSD",1722144525684,1.57875578,3224.6,3223.9,2.48144]
["bitfinex","ETHUSD",1722144525905,2.48101,3224.5,3223.9,2.48144]
["bitfinex","ETHUSD",1722144526112,2.48101,3224.5,3223.9,5.48144]
["bitfinex","ETHUSD",1722144526113,1.57875578,3224.4,3223.9,5.48144]
["bitfinex","ETHUSD",1722144526466,1.64076043,3224.4,3223.9,3.0]
["bitfinex","ETHUSD",1722144526765,1.64076043,3224.4,3223.8,7.89529]
["bitfinex","ETHUSD",1722144526766,1.57875578,3224.3,3223.8,7.89529]
["bitfinex","ETHUSD",1722144526975,1.57875578,3224.3,3223.8,8.932974]
["bitfinex","ETHUSD",1722144527200,1.57875578,3224.4,3223.8,8.932974]
["bitfinex","ETHUSD",1722144527603,4.05983578,3224.4,3223.8,8.932974]
["bitfinex","ETHUSD",1722144527912,4.05995578,3224.3,3223.8,5.4138]
["bitfinex","ETHUSD",1722144528078,1.57875578,3224.2,3223.8,2.4138]
["bitfinex","ETHUSD",1722144528708,2.54301465,3224.5,3223.8,4.89531]
["bitfinex","ETHUSD",1722144528883,1.57889148,3224.4,3223.9,3.0]
["bitfinex","ETHUSD",1722144529470,1.57889148,3224.4,3223.8,2.4138]
["bitfinex","ETHUSD",1722144529471,2.48121,3224.3,3223.8,2.4138]
["bitfinex","ETHUSD",1722144529668,2.48139,3224.0,3223.4,4.8956]
["bitfinex","ETHUSD",1722144529917,0.96392757,3224.4,3223.7,2.48157]
["bitfinex","ETHUSD",1722144530206,3.76627676,3224.5,3223.8,2.48152]
["bitfinex","ETHUSD",1722144530207,1.57892697,3224.3,3223.8,2.48152]
["bitfinex","ETHUSD",1722144530426,1.57892697,3224.2,3223.5,3.0]
["bitfinex","ETHUSD",1722144530608,2.8873487,3224.1,3223.5,3.0]
["bitfinex","ETHUSD",1722144530810,1.57892697,3224.0,3223.5,3.0]
["bitfinex","ETHUSD",1722144531036,2.48146,3223.9,3223.5,3.0]
["bitfinex","ETHUSD",1722144531341,1.57892697,3223.8,3223.3,5.48192]
["bitfinex","ETHUSD",1722144531483,2.54339465,3224.0,3223.3,5.48192]
["bitfinex","ETHUSD",1722144531684,4.06057194,3223.9,3223.3,6.519691]
["bitfinex","ETHUSD",1722144532016,2.48146,3223.9,3223.3,6.519691]
["bitfinex","ETHUSD",1722144532515,1.57903334,3223.8,3223.3,6.519691]
["bitfinex","ETHUSD",1722144532731,1.57903334,3223.8,3223.4,2.48184]
["bitfinex","ETHUSD",1722144533022,0.06200465,3224.0,3223.4,2.48184]
["bitfinex","ETHUSD",1722144533192,1.57901928,3223.9,3223.4,2.48184]
["bitfinex","ETHUSD",1722144533393,4.06048928,3223.9,3223.3,4.037771]
["bitfinex","ETHUSD",1722144533700,2.48147,3223.9,3223.3,4.037771]
["bitfinex","ETHUSD",1722144533897,1.57911113,3223.8,3223.3,4.037771]
["bitfinex","ETHUSD",1722144534125,1.57911113,3223.8,3223.3,6.519681]
["bitfinex","ETHUSD",1722144534300,2.54344465,3224.0,3223.3,5.48191]
["bitfinex","ETHUSD",1722144534504,1.57909422,3223.9,3223.3,5.48191]
["bitfinex","ETHUSD",1722144534915,4.06058422,3223.9,3223.3,5.48191]
["bitfinex","ETHUSD",1722144535110,1.57909422,3223.8,3223.3,7.96378]
["bitfinex","ETHUSD",1722144535448,8.31392757,3224.2,3223.5,2.48176]
["bitfinex","ETHUSD",1722144535449,7.35,3224.2,3223.5,2.48176]
["bitfinex","ETHUSD",1722144535581,1.57901736,3224.1,3223.5,2.48176]
["bitfinex","ETHUSD",1722144535981,1.57901434,3224.0,3223.5,2.48176]
["bitfinex","ETHUSD",1722144536213,9.83126,3224.2,3223.5,2.48176]
["bitfinex","ETHUSD",1722144536214,1.57901434,3223.9,3223.5,2.48176]
["bitfinex","ETHUSD",1722144536386,7.35,3224.2,3223.7,2.48157]
["bitfinex","ETHUSD",1722144536793,1.57894155,3224.1,3223.7,2.4553]
["bitfinex","ETHUSD",1722144536951,1.57894155,3224.1,3223.6,2.48169]
["bitfinex","ETHUSD",1722144537802,1.57894155,3224.1,3223.6,2.48163]
["bitfinex","ETHUSD",1722144538504,1.57894155,3224.1,3223.7,2.4816]
["bitfinex","ETHUSD",1722144539581,1.57894155,3224.1,3223.5,7.96346]
["bitfinex","ETHUSD",1722144539750,1.57894155,3224.1,3223.5,2.48171]
["bitfinex","ETHUSD",1722144540049,1.57894155,3224.1,3223.5,2.48173]
["bitfinex","ETHUSD",1722144540258,1.57894155,3224.1,3223.5,5.48173]
["bitfinex","ETHUSD",1722144540434,1.57894155,3224.1,3223.7,2.48157]
["bitfinex","ETHUSD",1722144541365,1.57894155,3224.1,3223.8,2.48148]
["bitfinex","ETHUSD",1722144542038,1.57894155,3224.1,3223.7,2.4553]
["bitfinex","ETHUSD",1722144542236,1.57894155,3224.1,3223.6,2.48169]
["bitfinex","ETHUSD",1722144542816,1.07416472,3224.0,3223.5,3.0]
["bitfinex","ETHUSD",1722144543048,1.57894155,3223.9,3223.5,3.0]
["bitfinex","ETHUSD",1722144543367,2.48132,3224.1,3223.5,3.0]
["bitfinex","ETHUSD",1722144543526,2.65325126,3224.0,3223.5,3.0]
["bitfinex","ETHUSD",1722144543714,4.03638276,3224.1,3223.4,2.4553]
["bitfinex","ETHUSD",1722144543715,1.57905664,3223.9,3223.6,2.48168]
["bitfinex","ETHUSD",1722144543916,7.35,3224.2,3223.6,2.48167]
["bitfinex","ETHUSD",1722144544110,2.65310276,3224.1,3223.6,2.48167]
["bitfinex","ETHUSD",1722144544326,1.57897355,3224.0,3223.7,2.4816]
["bitfinex","ETHUSD",1722144544559,7.35,3224.2,3223.9,2.48142]
["bitfinex","ETHUSD",1722144545151,7.35,3224.2,3224.0,2.48136]
["bitfinex","ETHUSD",1722144545355,7.35,3224.2,3223.9,2.4553]
["bitfinex","ETHUSD",1722144545356,7.35,3224.2,3224.1,2.48131]
["bitfinex","ETHUSD",1722144546628,7.35,3224.2,3223.9,4.9367]
["bitfinex","ETHUSD",1722144546629,7.35,3224.2,3224.0,2.48136]
["bitfinex","ETHUSD",1722144547053,7.35,3224.2,3224.1,2.48131]
["bitfinex","ETHUSD",1722144547269,7.35,3224.2,3224.1,3.471246]
["bitfinex","ETHUSD",1722144547813,7.35,3224.2,3223.6,2.4553]
["bitfinex","ETHUSD",1722144548053,7.35,3224.2,3223.7,2.4816]
["bitfinex","ETHUSD",1722144548229,7.35,3224.2,3223.7,5.4816]
["bitfinex","ETHUSD",1722144548744,1.57893576,3224.1,3223.7,5.4816]
["bitfinex","ETHUSD",1722144548953,7.35,3224.2,3223.7,5.4816]
["bitfinex","ETHUSD",1722144549556,1.57893056,3224.1,3223.7,5.4816]
["bitfinex","ETHUSD",1722144549931,7.35,3224.2,3223.7,5.4816]
["bitfinex","ETHUSD",1722144550255,13.44392757,3224.5,3223.9,2.48145]
["bitfinex","ETHUSD",1722144550256,14.96101,3224.5,3223.9,2.48145]
["bitfinex","ETHUSD",1722144550460,2.6529082,3224.4,3223.9,2.48145]
["bitfinex","ETHUSD",1722144550761,1.57885707,3224.3,3223.9,2.48145]
["bitfinex","ETHUSD",1722144550963,1.57885707,3224.3,3224.0,2.48138]
["bitfinex","ETHUSD",1722144552275,1.07405359,3224.4,3224.2,2.48123]
["bitfinex","ETHUSD",1722144554069,12.48,3224.5,3224.2,2.48123]
["bitfinex","ETHUSD",1722144554219,1.57870322,3224.4,3224.2,2.48123]
["bitfinex","ETHUSD",1722144554422,12.48,3224.5,3224.2,2.48123]
["bitfinex","ETHUSD",1722144554745,1.57867417,3224.4,3224.2,2.48123]
["bitfinex","ETHUSD",1722144555058,12.48,3224.5,3224.2,2.48123]
["bitfinex","ETHUSD",1722144555263,12.48,3224.5,3224.2,4.96241]
["bitfinex","ETHUSD",1722144555424,12.48,3224.5,3224.2,2.48118]
["bitfinex","ETHUSD",1722144555654,1.5786479,3224.4,3224.2,2.48118]
["bitfinex","ETHUSD",1722144556054,1.5786479,3224.4,3224.1,2.4553]
["bitfinex","ETHUSD",1722144556256,1.5786479,3224.4,3224.1,4.93659]
["bitfinex","ETHUSD",1722144556497,1.57866865,3224.3,3224.2,2.48122]
["bitfinex","ETHUSD",1722144556819,1.57871123,3224.3,3224.2,2.48122]
["bitfinex","ETHUSD",1722144556963,1.57871123,3224.6,3224.2,2.48122]
["bitfinex","ETHUSD",1722144557173,1.57871123,3224.5,3224.2,2.48122]
["bitfinex","ETHUSD",1722144557377,1.57871123,3224.4,3224.2,2.48122]
["bitfinex","ETHUSD",1722144557557,1.57871123,3224.3,3224.2,2.48122]
["bitfinex","ETHUSD",1722144558357,1.57871123,3224.6,3224.2,2.48122]
["bitfinex","ETHUSD",1722144558600,1.57871123,3224.5,3224.2,2.48122]
["bitfinex","ETHUSD",1722144558807,1.57871123,3224.4,3224.2,2.48122]
["bitfinex","ETHUSD",1722144559108,1.57871123,3224.3,3224.2,2.48122]
["bitfinex","ETHUSD",1722144559261,1.57871123,3224.6,3224.2,2.48122]
["bitfinex","ETHUSD",1722144559470,1.57871123,3224.5,3224.2,2.48122]
["bitfinex","ETHUSD",1722144559799,1.57871123,3224.4,3224.2,2.48122]
["bitfinex","ETHUSD",1722144559976,1.57871123,3224.3,3224.2,2.48122]
["bitfinex","ETHUSD",1722144560181,1.57871123,3224.3,3224.2,4.96239]
["bitfinex","ETHUSD",1722144560379,0.96537507,3224.8,3224.2,4.96239]
["bitfinex","ETHUSD",1722144560380,0.96537507,3224.8,3224.3,2.48113]
["bitfinex","ETHUSD",1722144560700,8.63716677,3224.9,3224.1,4.93661]
["bitfinex","ETHUSD",1722144560701,2.54403629,3224.7,3224.1,4.93661]
["bitfinex","ETHUSD",1722144561000,2.54403629,3224.7,3223.9,2.48144]
["bitfinex","ETHUSD",1722144561001,5.02500629,3224.6,3224.0,2.48138]
["bitfinex","ETHUSD",1722144561305,5.02500629,3224.6,3223.8,2.3167]
["bitfinex","ETHUSD",1722144561306,2.48117,3224.3,3223.8,2.3167]
["bitfinex","ETHUSD",1722144561603,1.57866122,3224.2,3223.8,2.3167]
["bitfinex","ETHUSD",1722144562391,1.57866122,3224.1,3223.8,2.3167]
["bitfinex","ETHUSD",1722144562696,1.57866122,3224.0,3223.8,2.3167]
["bitfinex","ETHUSD",1722144562914,2.48108,3224.4,3223.8,2.3167]
["bitfinex","ETHUSD",1722144563109,1.57885195,3224.3,3223.8,2.3167]
["bitfinex","ETHUSD",1722144564869,1.57885195,3224.3,3223.8,4.79824]
["bitfinex","ETHUSD",1722144565069,1.57885195,3224.3,3224.0,2.48138]
["bitfinex","ETHUSD",1722144565287,1.57885195,3224.2,3224.0,2.48138]
["bitfinex","ETHUSD",1722144565510,1.57885195,3224.1,3224.0,2.48138]
["bitfinex","ETHUSD",1722144565712,1.57885195,3224.4,3224.0,2.48138]
["bitfinex","ETHUSD",1722144566213,1.57885195,3224.3,3224.0,2.48138]
["bitfinex","ETHUSD",1722144566517,1.57885195,3224.2,3224.0,4.96272]
["bitfinex","ETHUSD",1722144566838,3.44644006,3224.6,3224.0,4.96272]
["bitfinex","ETHUSD",1722144567015,1.57874381,3224.5,3223.8,2.3167]
["bitfinex","ETHUSD",1722144567216,2.4812,3224.3,3223.8,2.3167]
["bitfinex","ETHUSD",1722144567370,1.57874381,3224.2,3223.8,5.3167]
["bitfinex","ETHUSD",1722144567571,1.57874381,3224.2,3223.8,2.3167]
["bitfinex","ETHUSD",1722144568423,2.48131,3224.1,3223.7,3.0]
["bitfinex","ETHUSD",1722144568627,1.57874381,3224.0,3223.6,3.0]
["bitfinex","ETHUSD",1722144568996,1.57874381,3224.0,3223.5,7.79846]
["bitfinex","ETHUSD",1722144569510,4.06014381,3224.0,3223.5,5.3167]
["bitfinex","ETHUSD",1722144569692,1.57874381,3223.9,3223.5,2.3167]
["bitfinex","ETHUSD",1722144570202,1.57874381,3223.9,3223.5,5.3167]
["bitfinex","ETHUSD",1722144570803,1.57874381,3223.9,3223.5,3.0]
["bitfinex","ETHUSD",1722144571298,1.57874381,3223.9,3223.4,2.48184]
["bitfinex","ETHUSD",1722144571704,4.06021381,3223.9,3223.3,3.0]
["bitfinex","ETHUSD",1722144571898,1.57874381,3223.8,3223.3,3.0]
["bitfinex","ETHUSD",1722144572211,1.57874381,3223.8,3223.3,5.48192]
["bitfinex","ETHUSD",1722144572414,1.57874381,3223.7,3223.3,6.509979]
["bitfinex","ETHUSD",1722144572597,1.57874381,3223.6,3223.3,6.509919]
["bitfinex","ETHUSD",1722144572803,4.7772,3224.0,3223.4,2.48183]
["bitfinex","ETHUSD",1722144573137,1.57905096,3223.9,3223.4,2.48183]
["bitfinex","ETHUSD",1722144574035,1.57905096,3223.9,3223.5,2.48176]
["bitfinex","ETHUSD",1722144574184,1.57905096,3223.8,3223.5,5.48176]
["bitfinex","ETHUSD",1722144574386,1.57905096,3223.7,3223.5,5.48176]
["bitfinex","ETHUSD",1722144574632,8.3155299,3224.1,3223.5,3.0]
["bitfinex","ETHUSD",1722144574782,5.13463642,3224.0,3223.4,2.48184]
["bitfinex","ETHUSD",1722144574986,1.57902835,3223.9,3223.4,5.48184]
["bitfinex","ETHUSD",1722144575539,1.57902835,3223.9,3223.4,2.48184]
["bitfinex","ETHUSD",1722144575881,1.57902835,3223.9,3223.4,2.035017]
["bitfinex","ETHUSD",1722144577287,1.57902835,3223.9,3223.6,2.48164]
["bitfinex","ETHUSD",1722144577587,1.57902835,3223.8,3223.6,2.48164]
["bitfinex","ETHUSD",1722144577791,1.57902835,3223.7,3223.6,2.48164]
["bitfinex","ETHUSD",1722144578496,1.57902835,3224.0,3223.6,2.48164]
["bitfinex","ETHUSD",1722144578709,1.57902835,3223.9,3223.6,2.48164]
["bitfinex","ETHUSD",1722144578914,1.57902835,3223.8,3223.6,2.48164]
["bitfinex","ETHUSD",1722144579225,7.35,3224.1,3223.6,2.48164]
["bitfinex","ETHUSD",1722144579226,1.57902835,3223.7,3223.6,2.48164]
["bitfinex","ETHUSD",1722144579424,1.57898038,3224.0,3223.6,2.48164]
["bitfinex","ETHUSD",1722144579735,1.57896214,3223.9,3223.6,2.48164]
["bitfinex","ETHUSD",1722144579942,1.57896214,3223.8,3223.6,2.48164]
["bitfinex","ETHUSD",1722144580101,1.578987,3223.7,3223.6,2.48164]
["bitfinex","ETHUSD",1722144580433,7.35,3224.1,3223.6,2.48164]
["bitfinex","ETHUSD",1722144580596,1.57894514,3224.0,3223.6,2.48164]
["bitfinex","ETHUSD",1722144582416,1.57894514,3224.0,3223.7,2.48161]
["bitfinex","ETHUSD",1722144583159,1.57894514,3223.9,3223.7,2.48161]
["bitfinex","ETHUSD",1722144583442,1.57894514,3223.8,3223.7,2.48161]
["bitfinex","ETHUSD",1722144583796,1.57894514,3224.1,3223.7,4.96318]
["bitfinex","ETHUSD",1722144584000,1.57894514,3224.1,3223.8,2.48154]
["bitfinex","ETHUSD",1722144584201,1.57894514,3224.0,3223.8,2.48154]
["bitfinex","ETHUSD",1722144584399,1.57894514,3223.9,3223.8,2.48154]
["bitfinex","ETHUSD",1722144584607,1.57894514,3224.1,3223.8,2.48154]
["bitfinex","ETHUSD",1722144584819,1.57894514,3224.0,3223.9,2.48146]
["bitfinex","ETHUSD",1722144585037,1.57894514,3224.0,3223.7,2.3451]
["bitfinex","ETHUSD",1722144585244,1.57894514,3223.9,3223.7,2.3451]
["bitfinex","ETHUSD",1722144585440,1.57894514,3223.8,3223.7,4.82672]
["bitfinex","ETHUSD",1722144585646,0.96616663,3224.3,3223.7,4.82672]
["bitfinex","ETHUSD",1722144585647,0.96616663,3224.3,3223.8,2.4815]
["bitfinex","ETHUSD",1722144585807,1.57887653,3224.2,3223.8,2.4815]
["bitfinex","ETHUSD",1722144587015,1.57887355,3224.1,3223.8,2.4815]
["bitfinex","ETHUSD",1722144587216,1.57887355,3224.0,3223.8,2.4815]
["bitfinex","ETHUSD",1722144587554,1.57887355,3223.9,3223.8,2.4815]
["bitfinex","ETHUSD",1722144588133,1.57887355,3224.2,3223.8,2.4815]
["bitfinex","ETHUSD",1722144589034,1.57887355,3224.2,3223.8,2.48148]
["bitfinex","ETHUSD",1722144590080,1.57887355,3224.2,3224.0,2.48138]
["bitfinex","ETHUSD",1722144590362,1.57887355,3224.1,3224.0,2.48138]
["bitfinex","ETHUSD",1722144590569,1.57887355,3224.3,3224.0,2.48138]
["bitfinex","ETHUSD",1722144590737,1.57887355,3224.2,3224.0,2.48138]
["bitfinex","ETHUSD",1722144591074,1.57887355,3224.1,3224.0,2.48138]
["bitfinex","ETHUSD",1722144591364,1.57887355,3224.3,3224.0,2.48138]
["bitfinex","ETHUSD",1722144591671,1.57887355,3224.2,3224.0,4.96266]
["bitfinex","ETHUSD",1722144591839,1.57887355,3224.1,3224.0,4.96266]
["bitfinex","ETHUSD",1722144592024,1.57879606,3224.4,3224.1,2.48131]
["bitfinex","ETHUSD",1722144592218,1.07400776,3224.3,3224.1,2.48131]
["bitfinex","ETHUSD",1722144592471,1.57879606,3224.2,3224.1,2.48131]
["bitfinex","ETHUSD",1722144592621,1.57879606,3224.4,3224.1,2.48131]
["bitfinex","ETHUSD",1722144592964,1.57879606,3224.3,3224.1,2.48131]
["bitfinex","ETHUSD",1722144593137,1.57879606,3224.2,3224.1,2.48131]
["bitfinex","ETHUSD",1722144593360,1.57875117,3224.4,3224.2,2.48123]
["bitfinex","ETHUSD",1722144593683,1.57874813,3224.3,3224.2,2.48123]
["bitfinex","ETHUSD",1722144593889,1.57874813,3224.4,3224.2,2.3451]
["bitfinex","ETHUSD",1722144594059,7.35,3224.5,3224.4,2.48108]
["bitfinex","ETHUSD",1722144594390,8.9285514,3224.5,3224.4,2.48108]
["bitfinex","ETHUSD",1722144594945,1.57854969,3224.5,3224.4,2.48108]
["bitfinex","ETHUSD",1722144595249,1.57854969,3224.9,3224.4,2.48108]
["bitfinex","ETHUSD",1722144595475,1.57854969,3224.8,3224.4,2.48108]
["bitfinex","ETHUSD",1722144595787,14.44699479,3225.0,3224.5,2.48099]
["bitfinex","ETHUSD",1722144595788,1.57854969,3224.7,3224.5,2.48099]
["bitfinex","ETHUSD",1722144595943,1.57854969,3224.6,3224.5,2.48099]
["bitfinex","ETHUSD",1722144596147,1.57854969,3224.9,3224.5,2.48099]
["bitfinex","ETHUSD",1722144596403,1.57854969,3224.8,3224.5,2.48099]
["bitfinex","ETHUSD",1722144596562,1.57854969,3224.7,3224.5,3.0870734]
["bitfinex","ETHUSD",1722144596893,1.57854969,3224.6,3224.5,3.0870734]
["bitfinex","ETHUSD",1722144597048,1.57854969,3224.9,3224.5,3.0870734]
["bitfinex","ETHUSD",1722144597253,1.57854969,3224.8,3224.5,3.0870734]
["bitfinex","ETHUSD",1722144597597,1.57854969,3224.7,3224.5,3.0870734]
["bitfinex","ETHUSD",1722144597882,1.57854969,3224.6,3224.5,0.6060834]
["bitfinex","ETHUSD",1722144598087,1.57854969,3224.7,3224.5,0.6060834]
["bitfinex","ETHUSD",1722144598287,1.57854969,3224.6,3224.3,2.48115]
["bitfinex","ETHUSD",1722144598490,1.57854969,3224.5,3224.3,2.48115]
["bitfinex","ETHUSD",1722144598697,1.0,3224.8,3224.3,2.48115]
["bitfinex","ETHUSD",1722144598880,1.57864079,3224.7,3224.2,2.3451]
["bitfinex","ETHUSD",1722144599079,1.06200465,3224.6,3224.0,2.48132]
["bitfinex","ETHUSD",1722144599384,1.0,3224.4,3224.0,3.0]
["bitfinex","ETHUSD",1722144599586,1.57864079,3224.3,3223.9,5.48145]
["bitfinex","ETHUSD",1722144600376,1.57864079,3224.3,3223.9,3.0]
["bitfinex","ETHUSD",1722144600589,4.05985079,3224.3,3223.8,3.0]
["bitfinex","ETHUSD",1722144600791,4.05985079,3224.3,3223.5,2.4234]
["bitfinex","ETHUSD",1722144600792,1.0,3224.0,3223.5,2.4234]
["bitfinex","ETHUSD",1722144601087,2.48121,3224.3,3223.7,2.48161]
["bitfinex","ETHUSD",1722144601088,1.57864079,3223.9,3223.7,2.48161]
["bitfinex","ETHUSD",1722144601249,2.48116,3224.3,3223.6,0.24234]
["bitfinex","ETHUSD",1722144601448,4.06016896,3224.2,3223.6,2.72398]
["bitfinex","ETHUSD",1722144601684,1.57889896,3224.1,3223.6,2.72398]
["bitfinex","ETHUSD",1722144601849,1.57889896,3224.1,3223.7,0.514738]
["bitfinex","ETHUSD",1722144602085,1.57889896,3224.1,3223.7,2.996338]
["bitfinex","ETHUSD",1722144602297,1.57889896,3224.0,3223.7,0.514738]
["bitfinex","ETHUSD",1722144602588,0.06200465,3224.2,3223.6,2.72402]
["bitfinex","ETHUSD",1722144602589,1.57889896,3223.9,3223.6,2.72402]
["bitfinex","ETHUSD",1722144602747,1.57889896,3223.8,3223.6,2.72402]
["bitfinex","ETHUSD",1722144603070,0.96632227,3224.3,3223.7,2.48161]
["bitfinex","ETHUSD",1722144603279,1.57894415,3224.2,3223.7,2.996352]
["bitfinex","ETHUSD",1722144603869,1.57894415,3224.2,3223.8,2.48154]
["bitfinex","ETHUSD",1722144604397,1.57894415,3224.1,3223.8,0.5720302]
["bitfinex","ETHUSD",1722144604561,2.4812,3224.3,3223.7,0.514742]
["bitfinex","ETHUSD",1722144604562,1.57894415,3224.0,3223.7,0.514742]
["bitfinex","ETHUSD",1722144604896,2.48123,3224.2,3223.7,0.514742]
["bitfinex","ETHUSD",1722144604897,1.57894415,3223.9,3223.7,0.514742]
["bitfinex","ETHUSD",1722144605075,2.48123,3224.2,3223.7,0.514742]
["bitfinex","ETHUSD",1722144605249,2.48152,3223.9,3223.5,2.4234]
["bitfinex","ETHUSD",1722144605454,1.57896126,3223.8,3223.2,7.90535]
["bitfinex","ETHUSD",1722144605695,2.48167,3223.7,3223.2,5.4234]
["bitfinex","ETHUSD",1722144605897,1.57896126,3223.6,3223.2,5.4234]
["bitfinex","ETHUSD",1722144606068,1.57896126,3223.6,3223.2,6.213947]
["bitfinex","ETHUSD",1722144606269,2.48182,3223.5,3222.9,2.4234]
["bitfinex","ETHUSD",1722144606487,1.64096591,3223.4,3222.9,2.4234]
["bitfinex","ETHUSD",1722144606683,1.57896126,3223.3,3222.9,2.4234]
["bitfinex","ETHUSD",1722144607500,1.57896126,3223.3,3223.0,2.48208]
["bitfinex","ETHUSD",1722144607699,0.96622093,3223.7,3223.1,2.48203]
["bitfinex","ETHUSD",1722144607908,1.57929276,3223.6,3223.1,2.48203]
["bitfinex","ETHUSD",1722144608304,1.57928687,3223.5,3223.1,2.48203]
["bitfinex","ETHUSD",1722144608471,1.57928687,3223.4,3223.1,2.48203]
["bitfinex","ETHUSD",1722144608769,1.57923755,3223.3,3223.1,2.48203]
["bitfinex","ETHUSD",1722144609003,2.48162,3223.7,3223.1,2.48203]
["bitfinex","ETHUSD",1722144609210,1.57924033,3223.6,3223.1,2.48203]
["bitfinex","ETHUSD",1722144610404,2.89300126,3223.8,3223.1,2.48203]
["bitfinex","ETHUSD",1722144610572,2.89300126,3223.8,3222.9,4.90559]
["bitfinex","ETHUSD",1722144610573,1.64124195,3223.7,3222.9,4.90559]
["bitfinex","ETHUSD",1722144610772,2.48214,3223.1,3222.5,5.4234]
["bitfinex","ETHUSD",1722144610975,2.399,3223.5,3222.5,4.90594]
["bitfinex","ETHUSD",1722144610976,1.64124195,3223.0,3222.5,4.90594]
["bitfinex","ETHUSD",1722144611214,0.06200465,3223.2,3222.5,2.4234]
["bitfinex","ETHUSD",1722144611429,1.5795075,3223.1,3222.6,2.48245]
["bitfinex","ETHUSD",1722144611724,0.06200465,3223.0,3222.6,2.48245]
["bitfinex","ETHUSD",1722144611871,0.06200465,3223.0,3222.5,4.90592]
["bitfinex","ETHUSD",1722144612213,2.54416465,3223.0,3222.5,2.4234]
["bitfinex","ETHUSD",1722144612613,2.54406465,3223.2,3222.5,4.90593]
["bitfinex","ETHUSD",1722144612925,2.48216,3223.0,3222.5,2.4234]
["bitfinex","ETHUSD",1722144613076,2.54416465,3223.0,3222.5,2.4234]
["bitfinex","ETHUSD",1722144613412,0.06200465,3222.9,3222.5,2.4234]
["bitfinex","ETHUSD",1722144614020,2.54405465,3223.2,3222.5,5.944795]
["bitfinex","ETHUSD",1722144614171,0.06200465,3223.2,3222.6,2.48245]
["bitfinex","ETHUSD",1722144614378,1.57955843,3223.1,3222.5,3.462265]
["bitfinex","ETHUSD",1722144614575,0.06200465,3223.2,3222.7,2.48234]
["bitfinex","ETHUSD",1722144614776,7.35,3223.4,3222.8,2.730534]
["bitfinex","ETHUSD",1722144615072,7.35,3223.4,3222.9,2.48218]
["bitfinex","ETHUSD",1722144615628,7.35,3223.4,3222.8,0.248234]
["bitfinex","ETHUSD",1722144615629,9.83186,3223.4,3222.8,0.248234]
["bitfinex","ETHUSD",1722144615798,2.48182,3223.5,3222.8,0.248234]
["bitfinex","ETHUSD",1722144615981,4.06133968,3223.4,3222.8,0.248234]
["bitfinex","ETHUSD",1722144616224,2.48177,3223.6,3222.9,0.5153974]
["bitfinex","ETHUSD",1722144616435,4.06114575,3223.5,3222.9,0.5153974]
["bitfinex","ETHUSD",1722144616581,2.48193,3223.3,3222.9,0.5153974]
["bitfinex","ETHUSD",1722144616777,2.48193,3223.3,3222.5,1.038865]
["bitfinex","ETHUSD",1722144616993,2.48214,3223.1,3222.5,3.521355]
["bitfinex","ETHUSD",1722144617192,2.48193,3223.3,3222.5,3.521335]
["bitfinex","ETHUSD",1722144617531,2.482,3223.2,3222.6,2.48246]
["bitfinex","ETHUSD",1722144617829,2.48208,3223.1,3222.5,3.521355]
["bitfinex","ETHUSD",1722144617994,2.48199,3223.3,3222.6,3.3598155]
["bitfinex","ETHUSD",1722144618400,2.48188,3223.4,3222.8,2.48231]
["bitfinex","ETHUSD",1722144618709,2.48188,3223.4,3222.9,2.2523]
["bitfinex","ETHUSD",1722144620341,2.4823,3222.9,3222.4,3.0]
["bitfinex","ETHUSD",1722144620652,2.4823,3222.9,3222.5,0.3]
["bitfinex","ETHUSD",1722144620929,2.4823,3222.9,3222.2,2.48271]
["bitfinex","ETHUSD",1722144620930,2.4823,3222.9,3222.3,3.0]
["bitfinex","ETHUSD",1722144621115,2.4823,3222.9,3222.2,4.96543]
["bitfinex","ETHUSD",1722144621319,2.48238,3222.8,3222.3,3.0]
["bitfinex","ETHUSD",1722144621542,2.48239,3222.7,3222.0,2.2523]
["bitfinex","ETHUSD",1722144621742,2.48239,3222.7,3222.0,2.725824]
["bitfinex","ETHUSD",1722144622044,2.54427465,3222.9,3222.2,2.48277]
["bitfinex","ETHUSD",1722144622192,2.48231,3222.8,3222.2,2.48277]
["bitfinex","ETHUSD",1722144624797,2.4824,3222.7,3222.1,3.0]
["bitfinex","ETHUSD",1722144624995,2.4824,3222.7,3222.1,5.48283]
["bitfinex","ETHUSD",1722144625227,2.48247,3222.6,3222.1,5.48283]
["bitfinex","ETHUSD",1722144625428,2.48247,3222.6,3222.1,3.0]
["bitfinex","ETHUSD",1722144626141,0.06200465,3222.5,3222.1,3.0]
["bitfinex","ETHUSD",1722144626350,2.4827,3222.3,3222.0,2.2523]
["bitfinex","ETHUSD",1722144626517,2.4827,3222.3,3221.8,2.48307]
["bitfinex","ETHUSD",1722144626899,2.4827,3222.3,3220.8,2.82202687]
["bitfinex","ETHUSD",1722144626900,2.54478465,3222.2,3221.6,2.48318]
["bitfinex","ETHUSD",1722144628826,9.6604,3222.8,3221.6,0.773548]
["bitfinex","ETHUSD",1722144629002,9.6604,3222.8,3222.2,2.48273]
["bitfinex","ETHUSD",1722144629003,7.35,3222.8,3222.2,2.48273]
["bitfinex","ETHUSD",1722144629947,7.35,3222.8,3221.9,3.0]
["bitfinex","ETHUSD",1722144630103,7.35,3222.8,3222.2,2.48272]
["bitfinex","ETHUSD",1722144630629,2.48223,3222.9,3222.2,2.48272]
["bitfinex","ETHUSD",1722144630836,2.48223,3222.9,3222.2,2.979271]
["bitfinex","ETHUSD",1722144631042,2.48223,3222.9,3222.2,2.48272]
["bitfinex","ETHUSD",1722144631203,9.83211,3223.1,3222.3,2.48268]
["bitfinex","ETHUSD",1722144631549,2.48224,3222.9,3222.3,2.48268]
["bitfinex","ETHUSD",1722144632144,2.48231,3222.8,3222.3,2.48268]
["bitfinex","ETHUSD",1722144632349,2.48231,3222.8,3222.1,2.48279]
["bitfinex","ETHUSD",1722144632520,2.48231,3222.8,3222.2,2.48275]
["bitfinex","ETHUSD",1722144632723,2.48216,3223.0,3222.2,2.48275]
["bitfinex","ETHUSD",1722144633154,2.48224,3222.9,3222.2,2.48275]
["bitfinex","ETHUSD",1722144633308,2.48233,3222.8,3222.2,2.48275]
["bitfinex","ETHUSD",1722144634237,2.48239,3222.7,3222.2,2.48275]
["bitfinex","ETHUSD",1722144634639,0.06200465,3222.6,3222.1,0.548289]
["bitfinex","ETHUSD",1722144635054,0.06200465,3222.6,3222.1,3.031129]
["bitfinex","ETHUSD",1722144635531,0.06200465,3222.6,3222.1,0.548289]
["bitfinex","ETHUSD",1722144635743,2.48247,3222.6,3222.1,0.548289]
["bitfinex","ETHUSD",1722144636260,0.06200465,3222.5,3222.0,2.48286]
["bitfinex","ETHUSD",1722144636561,0.06200465,3222.5,3221.9,3.0]
["bitfinex","ETHUSD",1722144636772,2.54455465,3222.5,3221.9,5.48296]
["bitfinex","ETHUSD",1722144637445,2.54455465,3222.5,3221.4,0.1509097]
["bitfinex","ETHUSD",1722144637446,2.4829,3222.1,3221.5,2.48326]
["bitfinex","ETHUSD",1722144637643,0.06200465,3222.4,3221.4,2.48333]
["bitfinex","ETHUSD",1722144637644,0.06200465,3222.0,3221.4,2.48333]
["bitfinex","ETHUSD",1722144637847,2.54478465,3222.2,3221.5,2.48326]
["bitfinex","ETHUSD",1722144638087,7.60445547,3222.4,3221.6,2.48321]
["bitfinex","ETHUSD",1722144638368,7.35,3222.4,3221.8,2.48305]
["bitfinex","ETHUSD",1722144638677,7.35,3222.4,3221.9,2.48299]
["bitfinex","ETHUSD",1722144638845,7.35,3222.4,3221.9,2.147193]
["bitfinex","ETHUSD",1722144639844,9.83263,3222.4,3221.9,2.147193]
["bitfinex","ETHUSD",1722144641847,2.48279,3222.2,3221.5,4.96654]
["bitfinex","ETHUSD",1722144642178,2.48293,3222.0,3221.2,2.48354]
["bitfinex","ETHUSD",1722144642343,2.54500465,3221.9,3221.3,2.48345]
["bitfinex","ETHUSD",1722144643985,0.06200465,3221.9,3221.3,2.48345]
["bitfinex","ETHUSD",1722144644138,0.06200465,3222.1,3221.6,2.48323]
["bitfinex","ETHUSD",1722144644344,2.4828,3222.2,3221.5,2.48324]
["bitfinex","ETHUSD",1722144644649,7.35,3222.4,3220.9,4.80194]
["bitfinex","ETHUSD",1722144644650,9.83262,3222.4,3221.7,2.48314]
["bitfinex","ETHUSD",1722144644852,2.4827,3222.3,3221.7,2.48314]
["bitfinex","ETHUSD",1722144646554,3.714229,3222.3,3221.7,2.48314]
["bitfinex","ETHUSD",1722144648881,4.96582,3222.1,3221.3,2.48345]
["bitfinex","ETHUSD",1722144649078,2.54494465,3222.0,3221.4,2.48337]
["bitfinex","ETHUSD",1722144649304,0.06200465,3222.0,3221.4,4.96669]
["bitfinex","ETHUSD",1722144649497,0.06200465,3222.0,3221.4,2.48332]
["bitfinex","ETHUSD",1722144650271,2.54494465,3222.0,3221.4,2.48332]
["bitfinex","ETHUSD",1722144650484,3.04773012,3222.0,3221.4,2.48332]
["bitfinex","ETHUSD",1722144651575,2.98572547,3222.0,3221.4,2.48332]
["bitfinex","ETHUSD",1722144652576,3.04773012,3222.0,3221.4,2.48332]
["bitfinex","ETHUSD",1722144653272,3.04773012,3222.0,3221.2,4.80172]
["bitfinex","ETHUSD",1722144653273,5.53313012,3222.0,3221.2,4.80169]
["bitfinex","ETHUSD",1722144653621,2.48308,3221.8,3221.2,4.80169]
["bitfinex","ETHUSD",1722144653969,0.79542055,3221.8,3220.9,2.3182]
["bitfinex","ETHUSD",1722144654171,2.98818547,3222.0,3220.9,2.3182]
["bitfinex","ETHUSD",1722144654172,2.48337,3221.5,3220.9,2.3182]
["bitfinex","ETHUSD",1722144654525,2.48319,3221.7,3220.9,2.3182]
["bitfinex","ETHUSD",1722144654771,2.48304,3221.9,3221.3,2.48344]
["bitfinex","ETHUSD",1722144654932,1.58011823,3221.8,3221.3,2.48344]
["bitfinex","ETHUSD",1722144655930,2.48304,3221.9,3221.3,2.48344]
["bitfinex","ETHUSD",1722144656144,1.58014669,3221.8,3221.3,2.48344]
["bitfinex","ETHUSD",1722144656818,0.50278547,3222.0,3221.4,2.48338]
["bitfinex","ETHUSD",1722144656980,2.48278,3222.2,3221.6,2.48323]
["bitfinex","ETHUSD",1722144657185,0.96358429,3222.3,3221.3,2.48343]
["bitfinex","ETHUSD",1722144657186,1.57997315,3222.1,3221.3,2.48343]
["bitfinex","ETHUSD",1722144657379,1.58002083,3222.0,3221.5,2.48326]
["bitfinex","ETHUSD",1722144657611,2.48275,3222.3,3221.3,0.489143]
["bitfinex","ETHUSD",1722144657612,2.48278,3222.2,3221.6,2.48323]
["bitfinex","ETHUSD",1722144657799,1.57998239,3222.1,3221.6,4.89123]
["bitfinex","ETHUSD",1722144660183,1.57998239,3222.1,3221.6,2.408]
["bitfinex","ETHUSD",1722144660687,1.57998239,3222.1,3221.6,4.89123]
["bitfinex","ETHUSD",1722144660888,9.83264,3222.4,3221.7,2.48315]
["bitfinex","ETHUSD",1722144661124,2.48278,3222.2,3221.6,2.408]
["bitfinex","ETHUSD",1722144661325,1.57993834,3222.1,3221.6,4.89123]
["bitfinex","ETHUSD",1722144661625,9.83269,3222.4,3221.8,2.48302]
["bitfinex","ETHUSD",1722144661786,1.57988117,3222.3,3221.8,2.48302]
["bitfinex","ETHUSD",1722144662500,2.48278,3222.2,3221.6,4.89117]
["bitfinex","ETHUSD",1722144662726,2.48278,3222.2,3221.7,2.48316]
["bitfinex","ETHUSD",1722144663224,1.57991418,3222.1,3221.8,2.48306]
["bitfinex","ETHUSD",1722144663423,9.83269,3222.4,3221.8,2.48306]
["bitfinex","ETHUSD",1722144663622,1.57984549,3222.3,3221.8,2.48306]
["bitfinex","ETHUSD",1722144663806,1.57984549,3222.3,3221.9,2.48298]
["bitfinex","ETHUSD",1722144664010,1.57984549,3222.3,3221.7,2.48316]
["bitfinex","ETHUSD",1722144664224,1.57984549,3222.3,3221.8,2.48308]
["bitfinex","ETHUSD",1722144664730,1.57984549,3222.3,3221.7,0.737444]
["bitfinex","ETHUSD",1722144664902,2.48284,3222.2,3221.6,4.89118]
["bitfinex","ETHUSD",1722144665099,4.06274549,3222.1,3221.4,2.48334]
["bitfinex","ETHUSD",1722144665304,2.48273,3222.3,3221.5,2.48327]
["bitfinex","ETHUSD",1722144665557,2.65469548,3222.2,3221.7,2.48311]
["bitfinex","ETHUSD",1722144665841,2.48273,3222.3,3221.7,2.48311]
["bitfinex","ETHUSD",1722144665842,1.5799207,3222.1,3221.7,2.48311]
["bitfinex","ETHUSD",1722144666001,2.48273,3222.3,3221.7,2.48311]
["bitfinex","ETHUSD",1722144666333,1.57990093,3222.2,3221.7,2.48311]
["bitfinex","ETHUSD",1722144666534,1.57990093,3222.2,3221.9,2.48293]
["bitfinex","ETHUSD",1722144666827,7.35,3222.4,3221.9,2.48293]
["bitfinex","ETHUSD",1722144667030,1.5797815,3222.3,3222.0,2.48288]
["bitfinex","ETHUSD",1722144667417,1.5797815,3222.3,3222.0,3.220261]
["bitfinex","ETHUSD",1722144667933,1.5797815,3222.3,3222.1,2.48283]
["bitfinex","ETHUSD",1722144668630,1.5797815,3222.3,3222.2,2.48277]
["bitfinex","ETHUSD",1722144669134,8.31503905,3222.9,3222.5,2.48249]
["bitfinex","ETHUSD",1722144669348,2.65410668,3222.8,3222.6,2.48245]
["bitfinex","ETHUSD",1722144669496,7.35,3222.9,3222.7,2.48232]
["bitfinex","ETHUSD",1722144670032,1.57947863,3222.8,3222.5,2.48249]
["bitfinex","ETHUSD",1722144670220,1.57947863,3222.8,3222.6,2.48246]
["bitfinex","ETHUSD",1722144670435,8.63671873,3223.4,3223.0,2.48215]
["bitfinex","ETHUSD",1722144670436,0.96503905,3223.3,3223.0,2.48215]
["bitfinex","ETHUSD",1722144670614,3.87961115,3223.6,3223.0,2.48215]
["bitfinex","ETHUSD",1722144670615,1.57927111,3223.2,3223.0,2.48215]
["bitfinex","ETHUSD",1722144670804,2.48166,3223.7,3223.3,2.48192]
["bitfinex","ETHUSD",1722144670805,0.96503905,3223.7,3223.3,2.48192]
["bitfinex","ETHUSD",1722144671131,1.57916199,3223.6,3223.3,2.48192]
["bitfinex","ETHUSD",1722144671330,7.35,3223.8,3223.4,2.48184]
["bitfinex","ETHUSD",1722144671509,1.57907393,3223.7,3223.4,2.48184]
["bitfinex","ETHUSD",1722144671710,7.35,3223.8,3223.4,2.48184]
["bitfinex","ETHUSD",1722144672038,8.560209,3223.8,3223.4,2.48184]
["bitfinex","ETHUSD",1722144672329,8.560209,3223.8,3223.2,2.48197]
["bitfinex","ETHUSD",1722144672742,8.560209,3223.8,3223.3,2.48192]
["bitfinex","ETHUSD",1722144673500,11.041759,3223.8,3223.1,2.48202]
["bitfinex","ETHUSD",1722144673699,8.560209,3223.8,3222.7,5.48234]
["bitfinex","ETHUSD",1722144673926,8.560209,3223.8,3223.0,2.48213]
["bitfinex","ETHUSD",1722144674237,2.48162,3223.7,3223.1,2.48206]
["bitfinex","ETHUSD",1722144675241,8.560209,3223.8,3223.2,2.482]
["bitfinex","ETHUSD",1722144675540,8.560209,3223.8,3223.0,2.4821]
["bitfinex","ETHUSD",1722144675700,8.560209,3223.8,3222.9,5.4822]
["bitfinex","ETHUSD",1722144675701,2.48162,3223.7,3223.1,2.48206]
["bitfinex","ETHUSD",1722144675899,2.48162,3223.7,3222.9,5.4822]
["bitfinex","ETHUSD",1722144675900,2.48175,3223.6,3222.9,5.4822]
["bitfinex","ETHUSD",1722144676098,2.48177,3223.5,3222.9,2.4822]
["bitfinex","ETHUSD",1722144676857,3.8339519,3223.7,3222.3,4.84014]
["bitfinex","ETHUSD",1722144676858,2.48221,3223.0,3222.3,4.84014]
["bitfinex","ETHUSD",1722144677016,7.35,3223.3,3222.7,2.48232]
["bitfinex","ETHUSD",1722144677217,7.35,3223.3,3222.9,2.48217]
["bitfinex","ETHUSD",1722144677437,7.35,3223.3,3222.9,2.48218]
["bitfinex","ETHUSD",1722144678040,7.35,3223.3,3223.0,2.48215]
["bitfinex","ETHUSD",1722144678229,1.3523319,3223.7,3223.1,2.48207]
["bitfinex","ETHUSD",1722144678435,2.48162,3223.7,3223.1,2.48207]
["bitfinex","ETHUSD",1722144678667,2.48178,3223.5,3222.9,2.48218]
["bitfinex","ETHUSD",1722144678886,2.48186,3223.4,3222.3,2.3575]
["bitfinex","ETHUSD",1722144679091,2.4817,3223.6,3222.3,4.84014]
["bitfinex","ETHUSD",1722144679092,2.48221,3223.0,3222.3,4.84014]
["bitfinex","ETHUSD",1722144679369,2.48221,3223.0,3222.4,5.48261]
["bitfinex","ETHUSD",1722144680828,2.48247,3222.6,3222.1,2.48284]
["bitfinex","ETHUSD",1722144681987,0.06200465,3222.5,3221.8,2.48301]
["bitfinex","ETHUSD",1722144682349,2.4827,3222.3,3221.8,2.48301]
["bitfinex","ETHUSD",1722144682642,0.06200465,3222.3,3221.8,2.48301]
["bitfinex","ETHUSD",1722144683045,2.48249,3222.6,3222.0,2.48291]
["bitfinex","ETHUSD",1722144683376,0.06200465,3222.5,3222.0,2.48291]
["bitfinex","ETHUSD",1722144683938,2.978973,3222.6,3222.0,2.48291]
["bitfinex","ETHUSD",1722144683939,2.48249,3222.6,3222.0,2.48291]
["bitfinex","ETHUSD",1722144684734,4.96503,3222.6,3222.0,2.48291]
["bitfinex","ETHUSD",1722144684934,4.96503,3222.6,3221.8,2.48301]
["bitfinex","ETHUSD",1722144684935,0.06200465,3222.5,3221.8,2.48301]
["bitfinex","ETHUSD",1722144685131,2.48284,3222.2,3221.6,2.4832]
["bitfinex","ETHUSD",1722144685678,2.48269,3222.4,3221.8,2.48306]
["bitfinex","ETHUSD",1722144686860,2.48269,3222.3,3221.8,2.48306]
["bitfinex","ETHUSD",1722144687068,2.48269,3222.3,3221.6,4.96638]
["bitfinex","ETHUSD",1722144687274,2.4829,3222.1,3221.5,2.4833]
["bitfinex","ETHUSD",1722144687491,2.48283,3222.2,3221.5,2.4833]
["bitfinex","ETHUSD",1722144688298,2.48283,3222.2,3221.6,2.48322]
["bitfinex","ETHUSD",1722144688644,2.48283,3222.2,3221.6,2.48323]
["bitfinex","ETHUSD",1722144689269,2.48285,3222.1,3221.6,2.48323]
["bitfinex","ETHUSD",1722144689690,2.48264,3222.4,3221.7,2.48315]
["bitfinex","ETHUSD",1722144690495,2.48264,3222.4,3221.8,2.48307]
["bitfinex","ETHUSD",1722144691273,2.54450465,3222.6,3222.0,2.48292]
["bitfinex","ETHUSD",1722144691500,7.35,3222.7,3222.0,2.48292]
["bitfinex","ETHUSD",1722144691872,9.83241,3222.7,3222.0,2.48292]
["bitfinex","ETHUSD",1722144692296,9.83241,3222.7,3222.1,2.48285]
["bitfinex","ETHUSD",1722144692987,2.4823,3222.9,3222.1,4.96563]
["bitfinex","ETHUSD",1722144693193,4.06206092,3222.8,3221.9,2.48297]
["bitfinex","ETHUSD",1722144693388,2.48251,3222.6,3221.9,2.48297]
["bitfinex","ETHUSD",1722144694105,2.48232,3222.8,3221.7,2.48312]
["bitfinex","ETHUSD",1722144694106,2.48255,3222.5,3221.7,2.48312]
["bitfinex","ETHUSD",1722144694308,0.248255,3222.4,3221.7,2.48312]
["bitfinex","ETHUSD",1722144694681,2.730925,3222.4,3221.7,2.48312]
["bitfinex","ETHUSD",1722144694869,2.48267,3222.4,3221.8,2.48308]
["bitfinex","ETHUSD",1722144695191,2.48267,3222.4,3221.5,2.48328]
["bitfinex","ETHUSD",1722144695192,2.48271,3222.3,3221.6,2.48318]
["bitfinex","ETHUSD",1722144695413,2.48281,3222.2,3221.6,2.48318]
["bitfinex","ETHUSD",1722144695816,2.3961,3222.3,3221.7,2.48315]
["bitfinex","ETHUSD",1722144695981,2.48263,3222.4,3221.7,2.48315]
["bitfinex","ETHUSD",1722144696682,2.4827,3222.3,3221.7,2.48315]
["bitfinex","ETHUSD",1722144697300,2.48259,3222.5,3221.8,2.48307]
["bitfinex","ETHUSD",1722144697604,2.48239,3222.7,3222.1,2.48284]
["bitfinex","ETHUSD",1722144698261,2.48239,3222.7,3221.8,2.48304]
["bitfinex","ETHUSD",1722144698262,9.83221,3223.0,3222.4,2.4826]
["bitfinex","ETHUSD",1722144698708,7.35,3223.0,3222.5,2.48251]
["bitfinex","ETHUSD",1722144699060,2.482,3223.2,3222.5,2.48251]
["bitfinex","ETHUSD",1722144699925,2.48224,3222.9,3222.3,2.48262]
["bitfinex","ETHUSD",1722144700065,2.48224,3222.9,3222.3,2.979164]
["bitfinex","ETHUSD",1722144700701,2.48213,3223.1,3222.4,2.4826]
["bitfinex","ETHUSD",1722144700871,2.48216,3223.0,3222.4,2.4826]
["bitfinex","ETHUSD",1722144701068,2.48204,3223.2,3222.3,2.979164]
["bitfinex","ETHUSD",1722144701273,2.48204,3223.2,3222.6,2.48245]
["bitfinex","ETHUSD",1722144701669,2.48204,3223.2,3222.4,2.48255]
["bitfinex","ETHUSD",1722144701897,2.48215,3223.1,3222.4,2.48255]
["bitfinex","ETHUSD",1722144702208,2.48215,3223.1,3222.5,2.48254]
["bitfinex","ETHUSD",1722144702871,2.48215,3223.1,3222.5,2.48249]
["bitfinex","ETHUSD",1722144703216,2.48215,3223.1,3222.6,2.48246]
["bitfinex","ETHUSD",1722144703708,2.48196,3223.3,3222.6,2.48246]
["bitfinex","ETHUSD",1722144703909,4.06150523,3223.2,3222.6,2.48246]
["bitfinex","ETHUSD",1722144704095,2.482,3223.2,3222.6,2.48246]
["bitfinex","ETHUSD",1722144704297,2.482,3223.2,3222.6,4.94106]
["bitfinex","ETHUSD",1722144704501,4.96407,3223.2,3222.6,4.94106]
["bitfinex","ETHUSD",1722144704684,2.482,3223.2,3222.6,4.94106]
["bitfinex","ETHUSD",1722144705007,2.482,3223.2,3222.7,0.5189309]
["bitfinex","ETHUSD",1722144705397,12.3138,3223.4,3222.7,3.0013109]
["bitfinex","ETHUSD",1722144705607,1.57949613,3223.3,3222.8,2.48229]
["bitfinex","ETHUSD",1722144705910,9.83188,3223.4,3222.8,2.48229]
["bitfinex","ETHUSD",1722144706110,7.35,3223.4,3222.7,0.5189309]
["bitfinex","ETHUSD",1722144706335,7.35,3223.4,3223.1,2.48203]
["bitfinex","ETHUSD",1722144707133,7.35,3223.4,3223.3,2.48192]
["bitfinex","ETHUSD",1722144707396,2.48153,3223.9,3223.3,2.48192]
["bitfinex","ETHUSD",1722144708912,7.35,3224.0,3223.3,2.48192]
["bitfinex","ETHUSD",1722144709118,7.35,3224.0,3223.5,2.48177]
["bitfinex","ETHUSD",1722144709291,7.35,3224.0,3223.5,2.978139]
["bitfinex","ETHUSD",1722144710432,9.83139,3224.0,3223.5,0.496369]
["bitfinex","ETHUSD",1722144710628,2.48157,3223.8,3223.1,7.42268]
["bitfinex","ETHUSD",1722144710830,9.8314,3224.0,3223.3,2.48191]
["bitfinex","ETHUSD",1722144711009,9.8314,3224.0,3223.4,2.48184]
["bitfinex","ETHUSD",1722144711930,9.8314,3224.0,3223.2,2.48197]
["bitfinex","ETHUSD",1722144711931,2.48147,3223.9,3223.2,2.48197]
["bitfinex","ETHUSD",1722144712135,2.48147,3223.9,3223.3,3.224132]
["bitfinex","ETHUSD",1722144712324,7.35,3224.0,3223.4,2.48184]
["bitfinex","ETHUSD",1722144712638,9.8314,3224.0,3223.4,2.48184]
["bitfinex","ETHUSD",1722144712795,9.8314,3224.0,3223.3,3.224132]
["bitfinex","ETHUSD",1722144712995,2.48152,3223.9,3223.3,3.224132]
["bitfinex","ETHUSD",1722144713795,7.35,3224.0,3223.3,3.224132]
["bitfinex","ETHUSD",1722144713996,7.35,3224.0,3223.4,0.3224132]
["bitfinex","ETHUSD",1722144714538,7.35,3224.0,3223.5,2.48172]
["bitfinex","ETHUSD",1722144716739,9.83145,3224.0,3223.4,0.3224132]
["bitfinex","ETHUSD",1722144717402,2.48147,3223.9,3223.4,0.3224132]
["bitfinex","ETHUSD",1722144718143,2.48147,3223.9,3223.1,4.94065]
["bitfinex","ETHUSD",1722144718144,2.48166,3223.7,3223.1,2.48205]
["bitfinex","ETHUSD",1722144718306,2.4817,3223.6,3223.0,2.2606]
["bitfinex","ETHUSD",1722144718506,2.4817,3223.6,3223.0,5.2606]
["bitfinex","ETHUSD",1722144718705,2.4817,3223.6,3223.0,8.54676231]
["bitfinex","ETHUSD",1722144718906,2.48159,3223.8,3223.1,2.48203]
["bitfinex","ETHUSD",1722144719119,2.48164,3223.7,3223.1,2.48203]
["bitfinex","ETHUSD",1722144719297,7.35,3224.0,3223.0,3.06465231]
["bitfinex","ETHUSD",1722144719503,2.4819,3223.4,3222.8,2.4823]
["bitfinex","ETHUSD",1722144719736,2.48173,3223.6,3223.0,2.48214]
["bitfinex","ETHUSD",1722144720139,2.48157,3223.8,3223.2,2.48198]
["bitfinex","ETHUSD",1722144720846,2.48157,3223.8,3223.3,2.48192]
["bitfinex","ETHUSD",1722144721143,2.48157,3223.8,3223.2,2.2606]
["bitfinex","ETHUSD",1722144721552,2.48162,3223.7,3223.2,2.2606]
["bitfinex","ETHUSD",1722144722128,2.48162,3223.7,3223.2,4.74259]
["bitfinex","ETHUSD",1722144722723,9.83142,3224.0,3223.3,2.48192]
["bitfinex","ETHUSD",1722144722724,2.48153,3223.9,3223.3,2.48192]
["bitfinex","ETHUSD",1722144722930,1.07426919,3223.8,3223.3,2.48192]
["bitfinex","ETHUSD",1722144723129,9.83143,3224.0,3223.4,2.48182]
["bitfinex","ETHUSD",1722144723437,9.83143,3224.0,3223.2,4.74255]
["bitfinex","ETHUSD",1722144723438,3.55574248,3223.9,3223.2,4.74255]
["bitfinex","ETHUSD",1722144723769,7.35,3224.0,3223.4,2.4818]
["bitfinex","ETHUSD",1722144723965,1.07420926,3223.9,3223.4,2.4818]
["bitfinex","ETHUSD",1722144724129,7.35,3224.0,3223.4,2.48178]
["bitfinex","ETHUSD",1722144724319,7.35,3224.0,3223.5,2.48176]
["bitfinex","ETHUSD",1722144724518,7.35,3224.0,3223.6,2.48169]
["bitfinex","ETHUSD",1722144725618,7.35,3224.0,3223.4,2.48178]
["bitfinex","ETHUSD",1722144725859,2.48134,3224.1,3223.5,2.729898]
["bitfinex","ETHUSD",1722144726259,12.31241,3224.3,3223.6,2.48169]
["bitfinex","ETHUSD",1722144726462,1.07417204,3224.2,3223.6,2.48169]
["bitfinex","ETHUSD",1722144726631,9.83119,3224.3,3223.6,2.48169]
["bitfinex","ETHUSD",1722144726632,1.07417204,3224.1,3223.6,2.48169]
["bitfinex","ETHUSD",1722144726827,3.55543204,3224.2,3223.6,3.0028548]
["bitfinex","ETHUSD",1722144727052,1.07417204,3224.1,3223.6,3.0028548]
["bitfinex","ETHUSD",1722144727370,2.48126,3224.2,3223.6,3.0028548]
["bitfinex","ETHUSD",1722144727512,1.07414927,3224.1,3223.6,3.0028548]
["bitfinex","ETHUSD",1722144727713,2.48126,3224.2,3223.6,3.0028548]
["bitfinex","ETHUSD",1722144727962,1.07415048,3224.1,3223.6,3.0028548]
["bitfinex","ETHUSD",1722144728115,2.48126,3224.2,3223.6,3.0028548]
["bitfinex","ETHUSD",1722144728311,1.07414707,3224.1,3223.6,3.0028548]
["bitfinex","ETHUSD",1722144728574,7.35,3224.3,3223.9,2.4814]
["bitfinex","ETHUSD",1722144728798,1.07414246,3224.2,3223.9,2.4814]
["bitfinex","ETHUSD",1722144728939,22.31088,3224.7,3223.8,4.74214]
["bitfinex","ETHUSD",1722144728940,2.48108,3224.4,3223.8,4.74214]
["bitfinex","ETHUSD",1722144729287,1.07405774,3224.3,3223.8,4.74214]
["bitfinex","ETHUSD",1722144729491,2.48098,3224.6,3224.0,2.48138]
["bitfinex","ETHUSD",1722144729699,1.07402267,3224.5,3224.1,2.4813]
["bitfinex","ETHUSD",1722144729838,22.31086,3224.7,3224.2,2.48122]
["bitfinex","ETHUSD",1722144730036,1.07400477,3224.6,3224.0,2.48133]
["bitfinex","ETHUSD",1722144730238,2.48072,3224.9,3224.2,2.48122]
["bitfinex","ETHUSD",1722144730495,9.83057,3225.1,3224.2,2.48122]
["bitfinex","ETHUSD",1722144730496,1.07399809,3224.8,3224.2,2.48122]
["bitfinex","ETHUSD",1722144730697,1.07399809,3224.7,3224.2,2.48122]
["bitfinex","ETHUSD",1722144730995,2.48069,3225.0,3224.2,2.48122]
["bitfinex","ETHUSD",1722144731157,2.48078,3224.8,3224.2,2.48122]
["bitfinex","ETHUSD",1722144731484,2.48074,3224.9,3224.3,2.48115]
["bitfinex","ETHUSD",1722144731690,1.07394738,3224.8,3224.3,2.48115]
["bitfinex","ETHUSD",1722144731981,2.48074,3224.9,3224.3,2.48115]
["bitfinex","ETHUSD",1722144732196,3.55473358,3224.8,3224.3,2.48115]
["bitfinex","ETHUSD",1722144732384,2.54285465,3224.7,3223.9,2.48143]
["bitfinex","ETHUSD",1722144732587,2.48105,3224.5,3223.8,4.74208]
["bitfinex","ETHUSD",1722144732795,2.54305465,3224.5,3223.9,2.48143]
["bitfinex","ETHUSD",1722144733104,1.103984,3224.9,3224.2,2.48122]
["bitfinex","ETHUSD",1722144733105,2.48073,3224.9,3224.2,2.48122]
["bitfinex","ETHUSD",1722144733307,1.07398156,3224.8,3224.4,2.48107]
["bitfinex","ETHUSD",1722144733455,2.4807,3224.9,3224.3,2.2606]
["bitfinex","ETHUSD",1722144734715,2.4807,3224.9,3224.3,4.7417]
["bitfinex","ETHUSD",1722144734862,2.4807,3224.9,3224.3,2.982887]
["bitfinex","ETHUSD",1722144736059,12.31118,3225.1,3224.4,2.48103]
["bitfinex","ETHUSD",1722144736262,12.31118,3225.1,3224.8,2.48072]
["bitfinex","ETHUSD",1722144736263,7.35,3225.1,3224.8,2.48072]
["bitfinex","ETHUSD",1722144736467,7.35,3225.1,3224.8,2.728792]
["bitfinex","ETHUSD",1722144736776,7.35,3225.1,3224.8,0.248072]
["bitfinex","ETHUSD",1722144737095,9.83055,3225.1,3224.6,2.48089]
["bitfinex","ETHUSD",1722144737285,7.35,3225.1,3224.7,2.48082]
["bitfinex","ETHUSD",1722144738351,7.35,3225.1,3224.6,2.48092]
["bitfinex","ETHUSD",1722144738717,7.35,3225.1,3224.8,2.2739]
["bitfinex","ETHUSD",1722144738970,0.1452281,3225.3,3225.2,2.48046]
["bitfinex","ETHUSD",1722144739327,0.1452281,3225.3,3225.2,4.96092]
["bitfinex","ETHUSD",1722144739983,0.1452281,3225.3,3225.2,7.23482]
["bitfinex","ETHUSD",1722144740118,0.1452281,3225.3,3225.2,7.958302]
["bitfinex","ETHUSD",1722144740324,0.1452281,3225.3,3225.2,10.958302]
["bitfinex","ETHUSD",1722144740520,0.1452281,3225.3,3225.2,8.477842]
["bitfinex","ETHUSD",1722144742368,0.1452281,3225.3,3225.2,10.958302]
["bitfinex","ETHUSD",1722144742510,0.1452281,3225.3,3225.2,8.477842]
["bitfinex","ETHUSD",1722144742705,0.1452281,3225.3,3225.2,10.958302]
["bitfinex","ETHUSD",1722144744037,0.1452281,3225.3,3225.2,13.438762]
["bitfinex","ETHUSD",1722144744811,0.1452281,3225.3,3225.2,10.958302]
["bitfinex","ETHUSD",1722144745125,0.1452281,3225.3,3225.2,13.438762]
["bitfinex","ETHUSD",1722144746563,0.1452281,3225.3,3225.2,10.958302]
["bitfinex","ETHUSD",1722144746760,0.1452281,3225.3,3225.2,13.438762]
["bitfinex","ETHUSD",1722144746916,0.1452281,3225.3,3225.2,10.958302]
["bitfinex","ETHUSD",1722144747517,0.1452281,3225.3,3225.2,13.438762]
["bitfinex","ETHUSD",1722144748166,0.1452281,3225.3,3225.2,10.958302]
["bitfinex","ETHUSD",1722144749462,0.1452281,3225.3,3225.2,13.438762]
["bitfinex","ETHUSD",1722144749670,0.1452281,3225.3,3225.2,13.103076]
["bitfinex","ETHUSD",1722144755191,0.1452281,3225.3,3225.2,10.622616]
["bitfinex","ETHUSD",1722144756881,0.1452281,3225.3,3225.2,8.142156]
["bitfinex","ETHUSD",1722144757035,0.1452281,3225.3,3225.2,5.868256]
["bitfinex","ETHUSD",1722144757551,0.1452281,3225.3,3225.2,8.348716]
["bitfinex","ETHUSD",1722144758154,0.1452281,3225.3,3225.2,10.829176]
["bitfinex","ETHUSD",1722144758491,0.1452281,3225.3,3225.2,13.310076]
["bitfinex","ETHUSD",1722144760541,0.1452281,3225.3,3225.2,5.868256]
["bitfinex","ETHUSD",1722144760972,0.1452281,3225.3,3225.2,8.348716]
["bitfinex","ETHUSD",1722144762821,0.1452281,3225.3,3225.2,5.868256]
["bitfinex","ETHUSD",1722144763381,0.1452281,3225.3,3225.2,5.144774]
["bitfinex","ETHUSD",1722144764128,0.0952281,3225.3,3225.2,5.144774]
["bitfinex","ETHUSD",1722144764423,0.0952281,3225.3,3225.2,12.586594]
["bitfinex","ETHUSD",1722144764593,0.0952281,3225.3,3225.2,13.136594]
["bitfinex","ETHUSD",1722144766312,0.0952281,3225.3,3225.2,15.617054]
["bitfinex","ETHUSD",1722144766524,0.0952281,3225.3,3225.2,17.4186594]
["bitfinex","ETHUSD",1722144766680,0.0952281,3225.3,3225.2,14.9381994]
["bitfinex","ETHUSD",1722144767320,0.0952281,3225.3,3225.2,17.4186594]
["bitfinex","ETHUSD",1722144767680,0.0952281,3225.3,3225.2,14.3881994]
["bitfinex","ETHUSD",1722144768910,0.0952281,3225.3,3225.2,11.9077394]
["bitfinex","ETHUSD",1722144770584,0.0952281,3225.3,3225.2,14.3881994]
["bitfinex","ETHUSD",1722144774659,0.0952281,3225.3,3225.2,14.3381994]
["bitfinex","ETHUSD",1722144776203,0.0952281,3225.3,3225.2,16.8186594]
["bitfinex","ETHUSD",1722144776449,0.00185897,3225.9,3225.8,4.96]
["bitfinex","ETHUSD",1722144776745,0.00185897,3225.9,3225.8,8.704007]
["bitfinex","ETHUSD",1722144777046,0.00185897,3225.9,3225.8,11.184007]
["bitfinex","ETHUSD",1722144777202,0.00185897,3225.9,3225.8,13.555307]
["bitfinex","ETHUSD",1722144781961,0.00185897,3225.9,3225.8,15.954307]
["bitfinex","ETHUSD",1722144782403,0.00185897,3225.9,3225.8,19.08382132]
["bitfinex","ETHUSD",1722144782581,0.00185897,3225.9,3225.8,15.954307]
["bitfinex","ETHUSD",1722144782781,0.00185897,3225.9,3225.8,13.555307]
["bitfinex","ETHUSD",1722144783594,0.00185897,3225.9,3225.8,11.184007]
["bitfinex","ETHUSD",1722144783900,0.00185897,3225.9,3225.8,8.704007]
["bitfinex","ETHUSD",1722144786549,0.00185897,3225.9,3225.8,11.184007]
["bitfinex","ETHUSD",1722144787305,0.00185897,3225.9,3225.8,13.555307]
["bitfinex","ETHUSD",1722144788018,7.35,3226.8,3226.7,2.47931]
["bitfinex","ETHUSD",1722144788156,1.5774622,3226.8,3226.7,2.47931]
["bitfinex","ETHUSD",1722144788357,1.60566154,3226.8,3226.7,2.47931]
["bitfinex","ETHUSD",1722144788568,1.60566154,3226.8,3226.5,2.4794]
["bitfinex","ETHUSD",1722144788764,1.57747428,3226.7,3226.6,2.47934]
["bitfinex","ETHUSD",1722144788983,0.02819934,3226.8,3226.7,2.47931]
["bitfinex","ETHUSD",1722144789191,1.57746478,3226.8,3226.7,2.47931]
["bitfinex","ETHUSD",1722144789394,0.02819934,3226.8,3226.7,2.47931]
["bitfinex","ETHUSD",1722144789559,1.57746478,3226.9,3226.7,2.47931]
["bitfinex","ETHUSD",1722144789760,1.60567419,3226.8,3226.7,2.47931]
["bitfinex","ETHUSD",1722144790462,0.02820941,3226.8,3226.7,2.47931]
["bitfinex","ETHUSD",1722144790794,2.8444,3227.1,3226.7,2.47931]
["bitfinex","ETHUSD",1722144790981,0.02820605,3226.8,3226.7,2.47931]
["bitfinex","ETHUSD",1722144791185,2.8444,3227.1,3226.8,2.47921]
["bitfinex","ETHUSD",1722144791366,1.57742107,3227.0,3226.9,2.47915]
["bitfinex","ETHUSD",1722144791697,1.57742107,3227.0,3226.7,2.47931]
["bitfinex","ETHUSD",1722144791698,1.57742107,3227.0,3226.7,2.47925]
["bitfinex","ETHUSD",1722144791873,1.57742107,3227.0,3226.7,2.42925]
["bitfinex","ETHUSD",1722144792395,1.57742107,3227.0,3226.8,2.47919]
["bitfinex","ETHUSD",1722144792599,0.0282027,3226.9,3226.8,2.42919]
["bitfinex","ETHUSD",1722144793179,2.8444,3227.1,3226.9,2.47915]
["bitfinex","ETHUSD",1722144793372,1.32743088,3227.0,3226.9,2.47915]
["bitfinex","ETHUSD",1722144794384,1.32743088,3227.0,3226.7,4.90849]
["bitfinex","ETHUSD",1722144794571,1.32743088,3227.0,3226.7,2.42925]
["bitfinex","ETHUSD",1722144795200,1.32743088,3227.0,3226.7,4.90849]
["bitfinex","ETHUSD",1722144795518,1.32743088,3227.0,3226.7,2.42925]
["bitfinex","ETHUSD",1722144795681,1.32743088,3227.0,3226.5,2.4794]
["bitfinex","ETHUSD",1722144795881,1.32743088,3227.0,3226.6,2.47934]
["bitfinex","ETHUSD",1722144796424,0.375,3227.1,3227.0,2.47908]
["bitfinex","ETHUSD",1722144796722,0.375,3227.1,3226.8,2.47919]
["bitfinex","ETHUSD",1722144796884,0.375,3227.1,3226.9,2.47915]
["bitfinex","ETHUSD",1722144797488,0.375,3227.1,3226.9,2.4791]
["bitfinex","ETHUSD",1722144798216,0.375,3227.1,3227.0,2.47908]
["bitfinex","ETHUSD",1722144798604,7.35,3227.4,3227.0,2.47908]
["bitfinex","ETHUSD",1722144799517,7.35,3227.4,3227.1,2.47898]
["bitfinex","ETHUSD",1722144800571,7.35,3227.4,3226.9,2.4791]
["bitfinex","ETHUSD",1722144800776,2.47888,3227.3,3226.7,5.47926]
["bitfinex","ETHUSD",1722144801221,7.35,3227.4,3226.7,6.0767734]
["bitfinex","ETHUSD",1722144801420,7.35,3227.4,3226.9,2.47914]
["bitfinex","ETHUSD",1722144801726,9.8288,3227.4,3226.8,2.47923]
["bitfinex","ETHUSD",1722144802445,4.93141,3227.1,3226.7,3.0]
["bitfinex","ETHUSD",1722144802712,4.93141,3227.1,3226.0,2.47985]
["bitfinex","ETHUSD",1722144802875,2.47921,3226.9,3226.3,2.47955]
["bitfinex","ETHUSD",1722144803076,2.4524,3226.8,3225.8,2.47998]
["bitfinex","ETHUSD",1722144803329,2.4524,3226.8,3226.3,2.47957]
["bitfinex","ETHUSD",1722144803712,2.4524,3226.8,3226.4,2.47949]
["bitfinex","ETHUSD",1722144804058,2.47944,3226.6,3226.0,3.0]
["bitfinex","ETHUSD",1722144804222,2.4524,3226.8,3226.0,3.0]
["bitfinex","ETHUSD",1722144804223,2.47936,3226.7,3226.0,2.47984]
["bitfinex","ETHUSD",1722144804431,2.47936,3226.7,3226.1,2.47976]
["bitfinex","ETHUSD",1722144804612,2.47936,3226.7,3226.0,2.47984]
["bitfinex","ETHUSD",1722144804613,2.4524,3226.8,3226.2,2.47966]
["bitfinex","ETHUSD",1722144804798,4.93164,3226.8,3226.2,2.47966]
["bitfinex","ETHUSD",1722144804993,5.76933014,3226.8,3226.2,2.47966]
["bitfinex","ETHUSD",1722144805425,3.55261438,3226.7,3226.0,2.4798]
["bitfinex","ETHUSD",1722144805626,2.47933,3226.7,3226.1,2.47972]
["bitfinex","ETHUSD",1722144806009,3.29009014,3226.8,3226.2,2.47968]
["bitfinex","ETHUSD",1722144806271,1.07327923,3226.7,3226.2,2.47968]
["bitfinex","ETHUSD",1722144806573,3.29009014,3226.8,3226.2,2.47968]
["bitfinex","ETHUSD",1722144806846,3.29009014,3226.8,3226.3,2.4796]
["bitfinex","ETHUSD",1722144807051,2.4524,3226.8,3226.3,2.4796]
["bitfinex","ETHUSD",1722144807195,7.35,3227.0,3226.2,4.84502]
["bitfinex","ETHUSD",1722144807537,7.35,3227.0,3226.8,4.95839]
["bitfinex","ETHUSD",1722144807755,2.47881,3227.4,3226.8,2.47917]
["bitfinex","ETHUSD",1722144807756,0.02825304,3226.9,3226.8,2.47917]
["bitfinex","ETHUSD",1722144807892,2.4524,3227.5,3227.0,2.47902]
["bitfinex","ETHUSD",1722144808093,4.90606133,3227.5,3227.0,2.47902]
["bitfinex","ETHUSD",1722144808321,1.10118596,3227.4,3227.0,2.47902]
["bitfinex","ETHUSD",1722144808533,0.02817924,3227.4,3227.0,2.47902]
["bitfinex","ETHUSD",1722144811151,0.02817924,3227.4,3227.0,4.95807]
["bitfinex","ETHUSD",1722144811355,9.82868,3227.6,3227.0,2.47902]
["bitfinex","ETHUSD",1722144811673,0.02834362,3227.3,3227.0,2.47902]
["bitfinex","ETHUSD",1722144811853,9.82868,3227.6,3227.0,3.274832]
["bitfinex","ETHUSD",1722144812062,0.02834362,3227.2,3227.1,2.479]
["bitfinex","ETHUSD",1722144812223,2.47868,3227.6,3227.1,2.479]
["bitfinex","ETHUSD",1722144812776,0.02834362,3227.5,3227.1,2.479]
["bitfinex","ETHUSD",1722144813826,0.02834362,3227.5,3227.1,4.95794]
["bitfinex","ETHUSD",1722144814026,0.96726668,3228.0,3227.5,2.47864]
["bitfinex","ETHUSD",1722144814259,2.4524,3227.8,3227.1,0.795794]
["bitfinex","ETHUSD",1722144814472,2.47877,3227.4,3227.0,3.0]
["bitfinex","ETHUSD",1722144814647,2.47882,3227.4,3226.7,2.47926]
["bitfinex","ETHUSD",1722144814986,2.47882,3227.4,3226.2,2.47965]
["bitfinex","ETHUSD",1722144814987,2.47921,3226.9,3226.2,2.47965]
["bitfinex","ETHUSD",1722144815125,2.4791,3227.0,3226.2,2.47965]
["bitfinex","ETHUSD",1722144815324,2.4791,3227.0,3226.1,2.3654]
["bitfinex","ETHUSD",1722144815325,2.47921,3226.9,3226.3,2.4796]
["bitfinex","ETHUSD",1722144815563,1.57761207,3226.8,3226.3,2.4796]
["bitfinex","ETHUSD",1722144815868,2.47921,3226.9,3226.3,2.4796]
["bitfinex","ETHUSD",1722144816227,1.57762736,3226.8,3226.3,2.4796]
["bitfinex","ETHUSD",1722144816420,2.47921,3226.9,3226.3,2.4796]
["bitfinex","ETHUSD",1722144816639,2.47921,3226.9,3226.1,2.47976]
["bitfinex","ETHUSD",1722144816640,1.57763127,3226.8,3226.1,2.47976]
["bitfinex","ETHUSD",1722144816930,2.4794,3226.6,3226.0,2.47985]
["bitfinex","ETHUSD",1722144817160,2.40370465,3226.7,3226.2,2.47969]
["bitfinex","ETHUSD",1722144817161,2.3417,3226.7,3226.2,2.47969]
["bitfinex","ETHUSD",1722144817360,1.57772683,3226.6,3226.2,2.47969]
["bitfinex","ETHUSD",1722144817936,1.57772683,3226.6,3226.0,2.47979]
["bitfinex","ETHUSD",1722144818148,4.05712683,3226.6,3226.0,2.47979]
["bitfinex","ETHUSD",1722144818367,1.57772683,3226.5,3226.0,2.47979]
["bitfinex","ETHUSD",1722144818553,1.57772683,3226.5,3226.0,5.47979]
["bitfinex","ETHUSD",1722144818751,1.57772683,3226.5,3226.0,3.0]
["bitfinex","ETHUSD",1722144818959,2.47957,3226.4,3225.8,5.47999]
["bitfinex","ETHUSD",1722144819774,2.47957,3226.4,3225.9,2.47992]
["bitfinex","ETHUSD",1722144820077,3.3089866,3226.7,3225.9,6.240297]
["bitfinex","ETHUSD",1722144820294,1.61214434,3227.1,3226.0,2.46098537]
["bitfinex","ETHUSD",1722144820295,2.3417,3227.0,3226.0,2.46098537]
["bitfinex","ETHUSD",1722144820581,2.47939,3226.6,3226.0,3.0]
["bitfinex","ETHUSD",1722144820757,1.57752967,3226.5,3226.0,3.0]
["bitfinex","ETHUSD",1722144820953,2.54161465,3226.4,3225.6,2.4443]
["bitfinex","ETHUSD",1722144821180,4.32492164,3226.5,3225.9,2.4799]
["bitfinex","ETHUSD",1722144821181,1.57752967,3226.3,3225.9,2.4799]
["bitfinex","ETHUSD",1722144821345,2.74739197,3226.5,3226.0,2.47984]
["bitfinex","ETHUSD",1722144821678,1.57780554,3226.4,3225.9,2.47986]
["bitfinex","ETHUSD",1722144821905,1.57780554,3226.4,3225.9,2.47987]
["bitfinex","ETHUSD",1722144822249,4.05734554,3226.4,3225.9,2.47987]
["bitfinex","ETHUSD",1722144822446,1.57780554,3226.3,3225.7,2.48005]
["bitfinex","ETHUSD",1722144822708,1.57780554,3226.3,3225.8,2.48]
["bitfinex","ETHUSD",1722144822918,1.57780554,3226.3,3225.7,2.48005]
["bitfinex","ETHUSD",1722144822919,1.57780554,3226.3,3225.9,2.47987]
["bitfinex","ETHUSD",1722144823207,1.57785357,3226.2,3225.7,2.48002]
["bitfinex","ETHUSD",1722144823511,1.57785357,3226.1,3225.7,2.255621]
["bitfinex","ETHUSD",1722144823790,2.47954,3226.4,3225.8,2.48]
["bitfinex","ETHUSD",1722144823955,2.44527585,3226.3,3225.8,2.48]
["bitfinex","ETHUSD",1722144824144,1.57790383,3226.2,3225.8,2.48]
["bitfinex","ETHUSD",1722144824351,0.86737202,3226.3,3225.8,2.48]
["bitfinex","ETHUSD",1722144825050,0.86737202,3226.3,3225.7,2.255621]
["bitfinex","ETHUSD",1722144825271,3.44665824,3226.7,3225.3,2.48035]
["bitfinex","ETHUSD",1722144825272,0.96732824,3226.7,3225.8,2.4443]
["bitfinex","ETHUSD",1722144825581,1.5777614,3226.6,3226.1,2.47974]
["bitfinex","ETHUSD",1722144825788,2.03764132,3226.6,3226.2,2.47969]
["bitfinex","ETHUSD",1722144825962,1.5777614,3226.5,3226.1,2.47974]
["bitfinex","ETHUSD",1722144826887,2.3417,3226.8,3226.4,2.47954]
["bitfinex","ETHUSD",1722144827293,7.35,3226.9,3226.4,2.47954]
["bitfinex","ETHUSD",1722144827294,7.35,3226.9,3226.5,2.47942]
["bitfinex","ETHUSD",1722144827650,7.35,3226.9,3226.4,5.47953]
["bitfinex","ETHUSD",1722144827984,1.57752653,3226.8,3226.5,2.47945]
["bitfinex","ETHUSD",1722144828491,7.35,3226.9,3226.5,2.47945]
["bitfinex","ETHUSD",1722144828872,7.35,3226.9,3226.5,2.47941]
["bitfinex","ETHUSD",1722144829065,10.65880012,3227.3,3226.7,2.47926]
["bitfinex","ETHUSD",1722144829383,1.57745606,3227.2,3226.8,2.47923]
["bitfinex","ETHUSD",1722144829787,1.57745606,3227.2,3226.9,2.47914]
["bitfinex","ETHUSD",1722144830490,25.61743012,3227.6,3226.9,2.47914]
["bitfinex","ETHUSD",1722144830693,1.57733853,3227.5,3226.9,2.47914]
["bitfinex","ETHUSD",1722144830987,1.57733853,3227.5,3227.0,2.47903]
["bitfinex","ETHUSD",1722144831547,2.54443865,3227.5,3227.0,2.47903]
["bitfinex","ETHUSD",1722144831753,1.57733853,3227.4,3227.0,2.47903]
["bitfinex","ETHUSD",1722144832098,1.57733853,3227.3,3227.0,2.47903]
["bitfinex","ETHUSD",1722144832454,24.65033,3227.6,3227.0,2.47903]
["bitfinex","ETHUSD",1722144832656,4.05598254,3227.5,3227.0,2.47903]
["bitfinex","ETHUSD",1722144832866,1.57728254,3227.4,3226.7,2.47927]
["bitfinex","ETHUSD",1722144833601,1.57728254,3227.4,3226.9,2.47914]
["bitfinex","ETHUSD",1722144834500,1.57728254,3227.4,3226.5,3.0]
["bitfinex","ETHUSD",1722144834501,2.47899,3227.2,3226.6,2.47938]
["bitfinex","ETHUSD",1722144834805,2.47893,3227.2,3226.6,2.47938]
["bitfinex","ETHUSD",1722144835002,1.57742503,3227.1,3226.8,2.47922]
["bitfinex","ETHUSD",1722144835207,1.71936826,3227.4,3226.8,2.47922]
["bitfinex","ETHUSD",1722144835361,1.57733439,3227.3,3226.8,2.47922]
["bitfinex","ETHUSD",1722144835765,0.02729626,3227.2,3226.8,2.47922]
["bitfinex","ETHUSD",1722144835969,1.71936826,3227.4,3226.8,2.47922]
["bitfinex","ETHUSD",1722144836169,1.60484965,3227.3,3227.0,2.47906]
["bitfinex","ETHUSD",1722144836515,0.02749757,3227.3,3227.0,2.47906]
["bitfinex","ETHUSD",1722144836923,1.57729963,3227.2,3226.8,2.47917]
["bitfinex","ETHUSD",1722144837415,1.71936826,3227.4,3226.8,2.47917]
["bitfinex","ETHUSD",1722144837713,0.02749757,3227.1,3226.8,2.47916]
["bitfinex","ETHUSD",1722144837874,1.71936826,3227.4,3226.8,2.47916]
["bitfinex","ETHUSD",1722144838108,1.5773509,3227.3,3226.8,2.47916]
["bitfinex","ETHUSD",1722144838304,4.66129239,3227.3,3226.7,2.4793]
["bitfinex","ETHUSD",1722144838544,1.5773509,3227.2,3226.7,2.4793]
["bitfinex","ETHUSD",1722144838904,1.5773509,3227.2,3226.7,2.47925]
["bitfinex","ETHUSD",1722144839107,0.02749757,3227.1,3226.7,2.47925]
["bitfinex","ETHUSD",1722144839306,1.5773509,3227.0,3226.7,2.47925]
["bitfinex","ETHUSD",1722144839543,1.5773509,3227.0,3226.7,2.47924]
["bitfinex","ETHUSD",1722144839763,0.57754392,3227.3,3226.8,2.47922]
["bitfinex","ETHUSD",1722144839963,0.02749757,3226.9,3226.6,2.47936]
["bitfinex","ETHUSD",1722144840121,0.32643912,3227.2,3226.7,2.47924]
["bitfinex","ETHUSD",1722144840310,0.02749757,3226.8,3226.7,2.47924]
["bitfinex","ETHUSD",1722144840553,0.5925119,3227.3,3226.7,2.47924]
["bitfinex","ETHUSD",1722144840709,0.02749757,3226.8,3226.7,2.47924]
["bitfinex","ETHUSD",1722144840916,2.47914,3227.0,3226.5,3.0]
["bitfinex","ETHUSD",1722144841154,0.02749757,3226.8,3226.4,3.0]
["bitfinex","ETHUSD",1722144841319,5.197684,3226.9,3226.4,2.47951]
["bitfinex","ETHUSD",1722144841527,0.02749757,3226.7,3226.3,2.47958]
["bitfinex","ETHUSD",1722144841736,1.55991654,3227.3,3226.7,2.47926]
["bitfinex","ETHUSD",1722144841941,1.57749694,3227.2,3226.7,2.47925]
["bitfinex","ETHUSD",1722144842269,1.57749694,3227.1,3226.5,2.47943]
["bitfinex","ETHUSD",1722144842443,1.73524663,3227.0,3226.7,2.4793]
["bitfinex","ETHUSD",1722144842629,0.15774969,3227.0,3226.7,2.4793]
["bitfinex","ETHUSD",1722144842819,2.47887,3227.3,3226.7,2.4793]
["bitfinex","ETHUSD",1722144843026,3.44619464,3227.4,3226.5,2.4794]
["bitfinex","ETHUSD",1722144843027,4.05642224,3227.2,3226.5,2.4794]
["bitfinex","ETHUSD",1722144843226,1.57748224,3227.1,3226.5,2.4794]
["bitfinex","ETHUSD",1722144843664,1.57748224,3227.1,3226.2,3.0]
["bitfinex","ETHUSD",1722144843969,2.47885,3227.3,3226.7,2.47927]
["bitfinex","ETHUSD",1722144844139,2.1699398,3227.2,3226.7,2.47927]
["bitfinex","ETHUSD",1722144844346,1.57743334,3227.1,3226.7,2.47927]
["bitfinex","ETHUSD",1722144844544,1.57743334,3227.1,3226.5,2.47944]
["bitfinex","ETHUSD",1722144844890,2.47952,3226.5,3225.7,2.2797]
["bitfinex","ETHUSD",1722144845099,0.30995665,3226.4,3225.9,2.47988]
["bitfinex","ETHUSD",1722144845369,0.30995665,3226.4,3226.0,2.47984]
["bitfinex","ETHUSD",1722144845370,0.247952,3226.4,3226.0,2.47984]
["bitfinex","ETHUSD",1722144845544,9.82935,3226.7,3226.0,2.47984]
["bitfinex","ETHUSD",1722144845748,4.05720771,3226.6,3226.0,2.47984]
["bitfinex","ETHUSD",1722144846065,1.57781771,3226.5,3226.0,2.47984]
["bitfinex","ETHUSD",1722144846246,0.40572077,3226.4,3226.0,2.47984]
["bitfinex","ETHUSD",1722144846442,9.82935,3226.7,3226.0,2.47984]
["bitfinex","ETHUSD",1722144846642,1.57781223,3226.6,3226.0,2.47984]
["bitfinex","ETHUSD",1722144846843,1.57781223,3226.6,3226.2,2.47963]
["bitfinex","ETHUSD",1722144848177,1.57781223,3226.6,3226.4,2.47952]
["bitfinex","ETHUSD",1722144848360,7.35,3227.1,3226.5,0.247952]
["bitfinex","ETHUSD",1722144848691,4.94976,3226.9,3226.3,2.47961]
["bitfinex","ETHUSD",1722144848836,1.57748108,3226.8,3226.3,2.47961]
["bitfinex","ETHUSD",1722144849589,4.05671108,3226.8,3226.3,2.47961]
["bitfinex","ETHUSD",1722144849811,4.05681108,3226.7,3226.1,5.47974]
["bitfinex","ETHUSD",1722144850087,2.47933,3226.7,3226.2,2.47968]
["bitfinex","ETHUSD",1722144851201,0.90064711,3226.8,3226.3,2.47959]
["bitfinex","ETHUSD",1722144851489,1.5776529,3226.7,3226.3,2.47959]
["bitfinex","ETHUSD",1722144851638,4.95028,3226.3,3225.5,2.48016]
["bitfinex","ETHUSD",1722144851846,4.95028,3226.3,3225.3,3.08508405]
["bitfinex","ETHUSD",1722144851847,4.05758534,3226.2,3225.4,2.4803]
["bitfinex","ETHUSD",1722144852143,2.47974,3226.2,3225.6,2.4801]
["bitfinex","ETHUSD",1722144852347,1.57797953,3226.1,3225.6,2.4801]
["bitfinex","ETHUSD",1722144853074,3.13255853,3226.2,3225.6,2.4801]
["bitfinex","ETHUSD",1722144853270,2.47977,3226.1,3225.5,3.0]
["bitfinex","ETHUSD",1722144853567,0.65281853,3226.2,3225.4,5.48025]
["bitfinex","ETHUSD",1722144853739,0.65281853,3226.2,3225.6,2.4801]
["bitfinex","ETHUSD",1722144853944,0.65281853,3226.2,3225.7,2.48006]
["bitfinex","ETHUSD",1722144854284,3.13251853,3226.2,3225.5,5.48018]
["bitfinex","ETHUSD",1722144854488,3.13251853,3226.2,3225.6,2.48015]
["bitfinex","ETHUSD",1722144854851,2.47978,3226.1,3225.5,3.0]
["bitfinex","ETHUSD",1722144855047,2.47978,3226.1,3225.4,5.48028]
["bitfinex","ETHUSD",1722144855248,2.47978,3226.1,3225.0,2.48058]
["bitfinex","ETHUSD",1722144855249,2.47993,3225.9,3225.0,4.76029]
["bitfinex","ETHUSD",1722144855563,2.48013,3225.7,3225.1,2.48046]
["bitfinex","ETHUSD",1722144856360,4.25515156,3226.1,3225.2,2.48046]
["bitfinex","ETHUSD",1722144856558,1.57814281,3226.0,3225.5,2.48023]
["bitfinex","ETHUSD",1722144856803,3.28812985,3226.1,3225.3,4.96071]
["bitfinex","ETHUSD",1722144856992,1.57806899,3226.0,3225.3,4.96071]
["bitfinex","ETHUSD",1722144857263,3.28812985,3226.1,3225.3,4.96071]
["bitfinex","ETHUSD",1722144857463,1.57814115,3226.0,3225.4,2.48029]
["bitfinex","ETHUSD",1722144857804,1.57814115,3226.0,3225.5,2.48016]
["bitfinex","ETHUSD",1722144857965,1.57814115,3226.0,3225.3,2.48033]
["bitfinex","ETHUSD",1722144858317,4.05799115,3226.0,3225.4,2.48031]
["bitfinex","ETHUSD",1722144858460,3.2144581,3226.0,3225.4,2.48031]
["bitfinex","ETHUSD",1722144858666,2.47985,3226.0,3225.4,2.48031]
["bitfinex","ETHUSD",1722144858915,0.80828985,3226.1,3225.5,2.48021]
["bitfinex","ETHUSD",1722144859061,1.57812219,3226.0,3225.5,2.48021]
["bitfinex","ETHUSD",1722144860777,1.57812219,3226.0,3225.5,2.48017]
["bitfinex","ETHUSD",1722144860982,5.91731171,3226.3,3225.7,2.48008]
["bitfinex","ETHUSD",1722144860983,4.95024,3226.3,3225.7,2.48008]
["bitfinex","ETHUSD",1722144861176,2.29866519,3226.2,3225.7,2.48008]
["bitfinex","ETHUSD",1722144861392,0.72067407,3226.2,3225.7,2.48008]
["bitfinex","ETHUSD",1722144861593,10.79656171,3226.5,3225.7,2.48008]
["bitfinex","ETHUSD",1722144861594,9.82949,3226.5,3225.7,2.3692]
["bitfinex","ETHUSD",1722144861797,4.05745189,3226.4,3225.7,2.3692]
["bitfinex","ETHUSD",1722144862114,1.57795502,3226.3,3225.8,2.47998]
["bitfinex","ETHUSD",1722144862410,2.47955,3226.4,3225.8,2.47998]
["bitfinex","ETHUSD",1722144862623,1.57792514,3226.3,3225.8,2.47998]
["bitfinex","ETHUSD",1722144863670,2.47955,3226.4,3225.8,2.47998]
["bitfinex","ETHUSD",1722144863872,1.57794762,3226.3,3225.8,2.47998]
["bitfinex","ETHUSD",1722144864183,7.35,3226.5,3226.0,2.4798]
["bitfinex","ETHUSD",1722144864370,7.35,3226.5,3226.2,2.47963]
["bitfinex","ETHUSD",1722144864569,2.47923,3226.8,3226.2,2.47963]
["bitfinex","ETHUSD",1722144864770,1.57776134,3226.7,3226.2,2.47963]
["bitfinex","ETHUSD",1722144865613,4.05708134,3226.7,3226.0,2.47979]
["bitfinex","ETHUSD",1722144865778,4.05718134,3226.6,3226.0,2.47979]
["bitfinex","ETHUSD",1722144866106,2.47942,3226.6,3226.0,2.47979]
["bitfinex","ETHUSD",1722144866500,2.47942,3226.6,3225.8,2.47997]
["bitfinex","ETHUSD",1722144866704,2.47955,3226.4,3225.8,2.47997]
["bitfinex","ETHUSD",1722144866887,3.38052969,3226.4,3225.8,2.47997]
["bitfinex","ETHUSD",1722144867607,3.44253434,3226.4,3225.6,2.48015]
["bitfinex","ETHUSD",1722144867781,1.57796236,3226.3,3225.6,2.48015]
["bitfinex","ETHUSD",1722144868105,3.44253434,3226.4,3225.6,2.48015]
["bitfinex","ETHUSD",1722144868399,1.57797596,3226.3,3225.6,2.48015]
["bitfinex","ETHUSD",1722144869165,2.47972,3226.2,3225.6,2.48015]
["bitfinex","ETHUSD",1722144872178,3.38052969,3226.4,3225.8,2.47998]
["bitfinex","ETHUSD",1722144872379,9.82939,3226.6,3225.9,2.3692]
["bitfinex","ETHUSD",1722144872701,2.65133561,3226.5,3225.9,2.3692]
["bitfinex","ETHUSD",1722144872876,5.13083692,3226.4,3225.8,2.48]
["bitfinex","ETHUSD",1722144873205,2.47955,3226.4,3225.8,2.48]
["bitfinex","ETHUSD",1722144874303,1.07341836,3226.3,3225.8,2.48]
["bitfinex","ETHUSD",1722144874506,2.47955,3226.4,3225.8,2.48]
["bitfinex","ETHUSD",1722144874715,1.0734267,3226.3,3225.8,2.48]
["bitfinex","ETHUSD",1722144874877,3.710444,3226.4,3225.8,2.48]
["bitfinex","ETHUSD",1722144875081,1.07342008,3226.3,3225.4,2.48027]
["bitfinex","ETHUSD",1722144875300,2.47985,3226.0,3225.5,2.48022]
["bitfinex","ETHUSD",1722144876585,2.47985,3226.0,3225.4,3.0]
["bitfinex","ETHUSD",1722144876586,4.95977,3226.0,3225.4,3.0]
["bitfinex","ETHUSD",1722144876811,2.48008,3225.7,3225.1,2.48052]
["bitfinex","ETHUSD",1722144877107,2.48008,3225.7,3225.1,2.48049]
["bitfinex","ETHUSD",1722144877759,2.48008,3225.7,3225.2,2.48045]
["bitfinex","ETHUSD",1722144877870,2.54199465,3225.9,3225.2,2.48045]
["bitfinex","ETHUSD",1722144878071,2.54199465,3225.9,3225.3,2.48037]
["bitfinex","ETHUSD",1722144878271,0.06200465,3225.9,3225.3,2.48037]
["bitfinex","ETHUSD",1722144878888,2.54199465,3225.9,3225.2,2.48045]
["bitfinex","ETHUSD",1722144879107,0.39114086,3225.9,3225.4,2.48026]
["bitfinex","ETHUSD",1722144879311,3.22936747,3226.0,3225.4,2.48026]
["bitfinex","ETHUSD",1722144879515,2.65174586,3225.9,3225.4,2.48026]
["bitfinex","ETHUSD",1722144879696,3.22936747,3226.0,3225.4,2.48026]
["bitfinex","ETHUSD",1722144879893,0.74947747,3226.0,3225.5,2.48022]
["bitfinex","ETHUSD",1722144880126,2.65174966,3225.9,3225.5,2.48022]
["bitfinex","ETHUSD",1722144880333,3.22933747,3226.0,3225.5,2.48022]
["bitfinex","ETHUSD",1722144880496,1.39648914,3225.9,3225.3,2.48038]
["bitfinex","ETHUSD",1722144880694,0.06200465,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722144881435,0.06200465,3225.8,3225.1,5.4805]
["bitfinex","ETHUSD",1722144881436,0.06200465,3225.8,3225.1,3.0]
["bitfinex","ETHUSD",1722144881604,2.54205465,3225.8,3225.0,2.3692]
["bitfinex","ETHUSD",1722144881935,0.06200465,3225.7,3225.0,2.3692]
["bitfinex","ETHUSD",1722144882136,0.06200465,3225.7,3225.0,5.3692]
["bitfinex","ETHUSD",1722144882309,0.34850349,3225.7,3225.1,2.48053]
["bitfinex","ETHUSD",1722144883135,2.48016,3225.6,3225.0,5.3692]
["bitfinex","ETHUSD",1722144883442,0.06200465,3225.6,3225.1,2.48052]
["bitfinex","ETHUSD",1722144885069,2.54217465,3225.6,3225.0,3.0]
["bitfinex","ETHUSD",1722144885244,2.48031,3225.4,3224.8,3.0]
["bitfinex","ETHUSD",1722144885393,2.54231465,3225.4,3224.8,3.0]
["bitfinex","ETHUSD",1722144885841,1.57841543,3225.3,3224.8,3.0]
["bitfinex","ETHUSD",1722144886514,1.57841543,3225.3,3224.8,5.48072]
["bitfinex","ETHUSD",1722144886872,2.48031,3225.4,3224.8,5.48072]
["bitfinex","ETHUSD",1722144887161,0.52996735,3225.5,3224.9,2.48069]
["bitfinex","ETHUSD",1722144887329,2.75749884,3225.7,3225.0,2.48061]
["bitfinex","ETHUSD",1722144887533,2.10203201,3225.6,3225.0,3.0]
["bitfinex","ETHUSD",1722144887756,2.75749884,3225.7,3225.0,3.0]
["bitfinex","ETHUSD",1722144887757,5.23757884,3225.7,3225.0,3.0]
["bitfinex","ETHUSD",1722144888124,1.57822257,3225.6,3224.9,5.48066]
["bitfinex","ETHUSD",1722144888283,1.57822257,3225.6,3225.0,3.0]
["bitfinex","ETHUSD",1722144888448,1.57822257,3225.6,3224.9,2.48066]
["bitfinex","ETHUSD",1722144888629,1.57822257,3225.6,3224.8,3.0]
["bitfinex","ETHUSD",1722144888630,1.57822257,3225.6,3225.2,2.48043]
["bitfinex","ETHUSD",1722144888829,1.57822257,3225.6,3225.3,2.48038]
["bitfinex","ETHUSD",1722144889098,9.82998,3225.9,3225.3,2.48038]
["bitfinex","ETHUSD",1722144889385,1.57820382,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722144889694,7.35,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722144889976,19.8,3226.5,3226.2,2.47969]
["bitfinex","ETHUSD",1722144890336,19.8,3226.5,3226.3,2.47961]
["bitfinex","ETHUSD",1722144890678,19.8,3226.5,3225.9,5.47989]
["bitfinex","ETHUSD",1722144890878,19.8,3226.5,3226.1,2.47971]
["bitfinex","ETHUSD",1722144891230,19.8,3226.5,3226.2,2.47967]
["bitfinex","ETHUSD",1722144891435,19.8,3226.5,3226.3,2.4796]
["bitfinex","ETHUSD",1722144891765,19.8,3226.5,3226.2,2.47967]
["bitfinex","ETHUSD",1722144891968,19.8,3226.5,3226.3,2.47961]
["bitfinex","ETHUSD",1722144892580,19.8,3226.5,3226.4,2.47954]
["bitfinex","ETHUSD",1722144893094,19.8,3226.5,3226.2,2.47967]
["bitfinex","ETHUSD",1722144894079,19.8,3226.5,3226.4,2.47954]
["bitfinex","ETHUSD",1722144895374,7.35,3226.8,3226.4,2.47954]
["bitfinex","ETHUSD",1722144895533,1.57765255,3226.7,3226.4,2.47954]
["bitfinex","ETHUSD",1722144897476,7.35,3226.8,3226.4,2.47954]
["bitfinex","ETHUSD",1722144897659,7.35,3226.8,3226.5,2.47945]
["bitfinex","ETHUSD",1722144897860,1.57761144,3226.7,3226.5,2.47945]
["bitfinex","ETHUSD",1722144898295,7.35,3226.8,3226.5,2.47945]
["bitfinex","ETHUSD",1722144898499,7.35,3226.8,3226.2,2.47966]
["bitfinex","ETHUSD",1722144898799,1.57763108,3226.7,3226.2,2.47966]
["bitfinex","ETHUSD",1722144899594,1.57763108,3226.7,3226.3,2.47961]
["bitfinex","ETHUSD",1722144899760,1.57763108,3226.7,3226.2,2.47964]
["bitfinex","ETHUSD",1722144899960,1.57763108,3226.7,3226.3,2.47961]
["bitfinex","ETHUSD",1722144900482,0.06200465,3226.6,3226.1,2.4797]
["bitfinex","ETHUSD",1722144900692,1.57774684,3226.5,3226.1,2.4797]
["bitfinex","ETHUSD",1722144900990,0.06200465,3226.4,3226.1,2.4797]
["bitfinex","ETHUSD",1722144901297,0.06200465,3226.4,3225.9,5.4799]
["bitfinex","ETHUSD",1722144901298,0.06200465,3226.4,3225.9,7.95977]
["bitfinex","ETHUSD",1722144901722,2.54154465,3226.4,3225.8,2.3296]
["bitfinex","ETHUSD",1722144901997,1.83202939,3226.3,3225.5,4.7518]
["bitfinex","ETHUSD",1722144902202,0.25415447,3226.3,3225.5,4.7518]
["bitfinex","ETHUSD",1722144902418,2.73378447,3226.3,3225.7,2.48006]
["bitfinex","ETHUSD",1722144902573,2.4799,3226.0,3225.3,2.48035]
["bitfinex","ETHUSD",1722144902779,0.06200465,3225.9,3225.4,2.4803]
["bitfinex","ETHUSD",1722144902975,0.06200465,3225.9,3225.2,2.48039]
["bitfinex","ETHUSD",1722144902976,2.54194465,3225.9,3225.2,2.48039]
["bitfinex","ETHUSD",1722144903202,1.57815693,3225.8,3225.2,2.48039]
["bitfinex","ETHUSD",1722144903403,0.06200465,3225.7,3225.2,2.48039]
["bitfinex","ETHUSD",1722144904113,0.06200465,3225.7,3225.2,5.48039]
["bitfinex","ETHUSD",1722144904403,0.06200465,3225.7,3225.3,2.48037]
["bitfinex","ETHUSD",1722144904606,0.06200465,3225.8,3225.3,5.48037]
["bitfinex","ETHUSD",1722144905008,0.06200465,3225.8,3225.3,2.48037]
["bitfinex","ETHUSD",1722144905307,2.47982,3226.1,3225.3,2.48037]
["bitfinex","ETHUSD",1722144905506,3.36831171,3226.2,3225.6,2.4801]
["bitfinex","ETHUSD",1722144905507,1.57806413,3226.0,3225.6,2.4801]
["bitfinex","ETHUSD",1722144905715,4.8805,3226.2,3225.6,2.4801]
["bitfinex","ETHUSD",1722144905916,1.64004599,3226.1,3225.4,2.48027]
["bitfinex","ETHUSD",1722144906223,2.47992,3225.9,3225.4,2.48027]
["bitfinex","ETHUSD",1722144907285,4.05818615,3225.8,3225.2,5.48046]
["bitfinex","ETHUSD",1722144907608,0.06200465,3225.7,3225.2,2.48046]
["bitfinex","ETHUSD",1722144907805,1.6402201,3225.7,3225.2,2.48046]
["bitfinex","ETHUSD",1722144908007,0.06200465,3225.7,3225.2,2.48046]
["bitfinex","ETHUSD",1722144908587,2.54214465,3225.7,3225.0,5.4806]
["bitfinex","ETHUSD",1722144908783,2.54214465,3225.7,3225.1,3.0]
["bitfinex","ETHUSD",1722144908784,2.48014,3225.7,3225.1,3.0]
["bitfinex","ETHUSD",1722144908980,2.47992,3225.9,3225.2,2.48044]
["bitfinex","ETHUSD",1722144909185,1.89754326,3225.8,3225.2,2.48044]
["bitfinex","ETHUSD",1722144909384,2.79939792,3225.8,3225.2,2.48044]
["bitfinex","ETHUSD",1722144912614,0.31939792,3225.8,3225.3,2.48037]
["bitfinex","ETHUSD",1722144912822,3.1319546,3226.0,3225.5,2.48021]
["bitfinex","ETHUSD",1722144912823,0.6520546,3226.0,3225.5,2.48021]
["bitfinex","ETHUSD",1722144913009,2.4798,3226.1,3225.5,2.48021]
["bitfinex","ETHUSD",1722144913242,1.57808844,3226.0,3225.5,2.48021]
["bitfinex","ETHUSD",1722144913646,1.57808844,3226.0,3225.3,7.75193]
["bitfinex","ETHUSD",1722144913647,4.05793844,3226.0,3225.3,7.75193]
["bitfinex","ETHUSD",1722144913822,1.57808844,3225.9,3225.3,7.75193]
["bitfinex","ETHUSD",1722144914167,1.57808844,3225.9,3225.3,10.23224]
["bitfinex","ETHUSD",1722144914759,1.57808844,3225.9,3225.4,2.48029]
["bitfinex","ETHUSD",1722144915683,1.57808844,3225.9,3225.5,2.48023]
["bitfinex","ETHUSD",1722144915818,2.47983,3226.1,3225.5,2.48023]
["bitfinex","ETHUSD",1722144916018,1.57808872,3226.0,3225.5,2.48023]
["bitfinex","ETHUSD",1722144916753,1.57808872,3226.0,3225.6,2.48015]
["bitfinex","ETHUSD",1722144916998,1.57808872,3226.0,3225.5,2.48023]
["bitfinex","ETHUSD",1722144918625,4.05795872,3226.0,3225.3,7.75196]
["bitfinex","ETHUSD",1722144918957,1.57808872,3225.9,3225.3,7.75192]
["bitfinex","ETHUSD",1722144919762,1.57808872,3225.9,3225.3,5.48032]
["bitfinex","ETHUSD",1722144919953,4.05800872,3225.9,3225.1,5.4805]
["bitfinex","ETHUSD",1722144920257,2.4801,3225.7,3225.1,5.4805]
["bitfinex","ETHUSD",1722144920503,0.06200465,3225.6,3225.1,5.4805]
["bitfinex","ETHUSD",1722144920770,0.06200465,3225.6,3225.1,2.4805]
["bitfinex","ETHUSD",1722144921266,2.48031,3225.4,3225.0,3.0]
["bitfinex","ETHUSD",1722144921564,2.48039,3225.3,3224.7,7.43077]
["bitfinex","ETHUSD",1722144921727,2.48039,3225.3,3224.7,4.94998]
["bitfinex","ETHUSD",1722144922220,0.06200465,3225.2,3224.7,2.48078]
["bitfinex","ETHUSD",1722144922450,2.54248465,3225.2,3224.7,2.48078]
["bitfinex","ETHUSD",1722144922763,0.06200465,3225.2,3224.7,2.48078]
["bitfinex","ETHUSD",1722144923321,2.48027,3225.5,3224.7,2.48078]
["bitfinex","ETHUSD",1722144923322,0.06200465,3225.4,3224.7,2.48078]
["bitfinex","ETHUSD",1722144923524,1.57841797,3225.3,3224.7,2.48078]
["bitfinex","ETHUSD",1722144923738,0.06200465,3225.4,3224.7,2.48078]
["bitfinex","ETHUSD",1722144923941,2.54247465,3225.2,3224.7,2.48078]
["bitfinex","ETHUSD",1722144924686,2.48031,3225.4,3224.8,2.48077]
["bitfinex","ETHUSD",1722144927055,2.48031,3225.4,3224.7,2.48081]
["bitfinex","ETHUSD",1722144927243,0.06200465,3225.3,3224.7,2.48081]
["bitfinex","ETHUSD",1722144927458,2.48048,3225.2,3224.7,2.48081]
["bitfinex","ETHUSD",1722144927666,0.06200465,3225.3,3224.7,4.96159]
["bitfinex","ETHUSD",1722144928176,0.06200465,3225.3,3224.7,2.48078]
["bitfinex","ETHUSD",1722144928769,2.54239465,3225.3,3224.7,2.48078]
["bitfinex","ETHUSD",1722144928982,2.44869465,3225.3,3224.7,2.48078]
["bitfinex","ETHUSD",1722144929733,7.35,3225.6,3224.5,2.48094]
["bitfinex","ETHUSD",1722144929993,2.48058,3225.1,3224.5,2.48094]
["bitfinex","ETHUSD",1722144930148,2.48058,3225.1,3224.4,2.48107]
["bitfinex","ETHUSD",1722144930149,2.48063,3225.0,3224.4,2.48107]
["bitfinex","ETHUSD",1722144930347,2.48077,3224.8,3224.2,2.48116]
["bitfinex","ETHUSD",1722144930537,4.77767,3224.8,3224.2,2.48116]
["bitfinex","ETHUSD",1722144930961,2.48087,3224.7,3224.0,2.48132]
["bitfinex","ETHUSD",1722144931281,2.48087,3224.7,3224.1,2.48131]
["bitfinex","ETHUSD",1722144931975,2.48094,3224.6,3224.0,3.0]
["bitfinex","ETHUSD",1722144932215,2.48125,3224.2,3223.5,2.48171]
["bitfinex","ETHUSD",1722144932412,2.48129,3224.2,3223.5,2.48171]
["bitfinex","ETHUSD",1722144932703,0.0830124,3224.1,3223.5,2.48171]
["bitfinex","ETHUSD",1722144933009,2.5643224,3224.1,3223.5,2.48171]
["bitfinex","ETHUSD",1722144933790,2.48143,3224.0,3223.4,2.4692]
["bitfinex","ETHUSD",1722144933989,2.5643224,3224.1,3223.5,2.48176]
["bitfinex","ETHUSD",1722144934197,0.08279043,3223.9,3223.5,2.48176]
["bitfinex","ETHUSD",1722144934413,2.48131,3224.1,3223.5,2.48176]
["bitfinex","ETHUSD",1722144934577,0.0827097,3223.8,3223.5,2.48176]
["bitfinex","ETHUSD",1722144934785,2.48131,3224.1,3223.5,2.48176]
["bitfinex","ETHUSD",1722144935018,0.0827097,3223.7,3223.5,2.48176]
["bitfinex","ETHUSD",1722144935311,2.48131,3224.1,3223.5,2.48176]
["bitfinex","ETHUSD",1722144935312,0.08262228,3223.6,3223.5,2.48176]
["bitfinex","ETHUSD",1722144935476,4.77813,3224.2,3223.3,2.48192]
["bitfinex","ETHUSD",1722144935477,2.48141,3224.0,3223.3,2.48192]
["bitfinex","ETHUSD",1722144935674,2.959241,3224.0,3223.3,2.48192]
["bitfinex","ETHUSD",1722144935992,2.48154,3223.8,3223.3,2.48192]
["bitfinex","ETHUSD",1722144936519,0.082629,3223.7,3223.3,2.48192]
["bitfinex","ETHUSD",1722144936669,2.48154,3223.8,3223.3,2.48192]
["bitfinex","ETHUSD",1722144936869,0.082629,3223.7,3223.3,2.48192]
["bitfinex","ETHUSD",1722144937109,2.48154,3223.8,3223.3,2.48192]
["bitfinex","ETHUSD",1722144937419,2.48154,3223.8,3223.1,7.95124]
["bitfinex","ETHUSD",1722144937420,0.082629,3223.6,3223.1,10.43323]
["bitfinex","ETHUSD",1722144937578,2.48154,3223.8,3223.1,7.95121]
["bitfinex","ETHUSD",1722144937789,0.082629,3223.5,3223.1,7.95121]
["bitfinex","ETHUSD",1722144938010,2.48154,3223.8,3223.1,8.746331]
["bitfinex","ETHUSD",1722144938209,0.082629,3223.4,3223.2,2.48198]
["bitfinex","ETHUSD",1722144938415,2.48154,3223.8,3223.2,2.48198]
["bitfinex","ETHUSD",1722144938813,2.4397,3223.6,3222.3,2.4301]
["bitfinex","ETHUSD",1722144939018,2.48186,3223.4,3222.7,2.48236]
["bitfinex","ETHUSD",1722144939214,2.48193,3223.3,3222.5,2.48248]
["bitfinex","ETHUSD",1722144939538,2.48206,3223.2,3222.3,4.91277]
["bitfinex","ETHUSD",1722144939701,0.08233632,3223.2,3222.3,4.91277]
["bitfinex","ETHUSD",1722144939907,2.4397,3223.1,3222.3,2.48267]
["bitfinex","ETHUSD",1722144940101,2.69190363,3223.1,3222.3,2.48267]
["bitfinex","ETHUSD",1722144940306,0.08233632,3223.0,3222.3,2.48267]
["bitfinex","ETHUSD",1722144940512,0.08233632,3223.0,3222.1,2.48284]
["bitfinex","ETHUSD",1722144940676,2.56449632,3223.0,3222.1,2.48285]
["bitfinex","ETHUSD",1722144940876,2.56449632,3223.0,3222.4,2.48261]
["bitfinex","ETHUSD",1722144941099,2.56449632,3223.0,3222.2,2.48271]
["bitfinex","ETHUSD",1722144941323,2.56449632,3223.0,3222.1,2.974145]
["bitfinex","ETHUSD",1722144941633,2.48232,3222.8,3222.1,2.974145]
["bitfinex","ETHUSD",1722144941834,2.48232,3222.8,3222.2,5.48277]
["bitfinex","ETHUSD",1722144942119,0.08196276,3222.7,3222.2,5.48277]
["bitfinex","ETHUSD",1722144942878,2.56435276,3222.7,3222.0,2.48292]
["bitfinex","ETHUSD",1722144943076,0.08196276,3222.7,3222.0,5.48292]
["bitfinex","ETHUSD",1722144943305,2.48231,3222.8,3222.2,2.48274]
["bitfinex","ETHUSD",1722144943511,0.08196276,3222.6,3222.2,2.48274]
["bitfinex","ETHUSD",1722144943818,2.48231,3222.8,3222.2,2.48274]
["bitfinex","ETHUSD",1722144944025,0.08196276,3222.5,3222.0,5.48292]
["bitfinex","ETHUSD",1722144944321,0.08196276,3222.4,3222.0,5.48292]
["bitfinex","ETHUSD",1722144944486,10.04190363,3223.1,3221.8,2.48307]
["bitfinex","ETHUSD",1722144944487,2.48256,3222.5,3221.8,2.48307]
["bitfinex","ETHUSD",1722144944699,0.08196276,3222.4,3221.9,2.48299]
["bitfinex","ETHUSD",1722144947916,0.08196276,3222.4,3222.0,2.48292]
["bitfinex","ETHUSD",1722144948106,2.4824,3222.7,3222.0,2.48292]
["bitfinex","ETHUSD",1722144948417,0.08182139,3222.3,3222.0,2.48292]
["bitfinex","ETHUSD",1722144948584,2.4824,3222.7,3222.0,2.48292]
["bitfinex","ETHUSD",1722144948789,0.08182139,3222.6,3222.0,2.48292]
["bitfinex","ETHUSD",1722144948990,0.08182139,3222.6,3222.5,2.48254]
["bitfinex","ETHUSD",1722144949404,7.35,3222.8,3222.2,2.4301]
["bitfinex","ETHUSD",1722144949405,7.35,3222.8,3222.6,2.48246]
["bitfinex","ETHUSD",1722144949630,7.35,3222.8,3222.7,4.96478]
["bitfinex","ETHUSD",1722144949842,7.35,3222.8,3222.7,2.48239]
["bitfinex","ETHUSD",1722144951936,2.48181,3223.5,3222.6,2.48244]
["bitfinex","ETHUSD",1722144951937,7.35,3223.4,3222.8,2.48228]
["bitfinex","ETHUSD",1722144952231,2.48181,3223.5,3222.8,2.48228]
["bitfinex","ETHUSD",1722144952734,4.92142,3223.6,3223.0,2.48215]
["bitfinex","ETHUSD",1722144953029,19.83,3223.7,3223.3,2.48187]
["bitfinex","ETHUSD",1722144953230,19.83,3223.7,3222.8,5.926572]
["bitfinex","ETHUSD",1722144953441,22.31167,3223.7,3223.0,2.48215]
["bitfinex","ETHUSD",1722144953921,22.31167,3223.7,3223.1,2.48207]
["bitfinex","ETHUSD",1722144954091,22.31167,3223.7,3223.1,5.48207]
["bitfinex","ETHUSD",1722144954296,22.31167,3223.7,3223.1,3.330277]
["bitfinex","ETHUSD",1722144957423,22.31167,3223.7,3223.1,2.48207]
["bitfinex","ETHUSD",1722144957594,0.08202671,3223.6,3223.1,2.48207]
["bitfinex","ETHUSD",1722144958037,0.08202671,3223.6,3223.2,2.48199]
["bitfinex","ETHUSD",1722144958707,0.08202671,3223.6,3223.1,2.48207]
["bitfinex","ETHUSD",1722144964145,0.08202671,3223.6,3223.2,2.48199]
["bitfinex","ETHUSD",1722144964302,0.08202671,3223.6,3223.2,2.978396]
["bitfinex","ETHUSD",1722144964699,0.08202671,3223.6,3223.2,2.48199]
["bitfinex","ETHUSD",1722144968419,0.08202671,3223.6,3223.1,3.0]
["bitfinex","ETHUSD",1722144968803,2.48186,3223.4,3222.9,3.0]
["bitfinex","ETHUSD",1722144969011,2.48186,3223.4,3222.9,5.033859]
["bitfinex","ETHUSD",1722144969204,0.08207044,3223.3,3222.9,2.48222]
["bitfinex","ETHUSD",1722144969651,2.3693,3223.2,3222.5,2.48254]
["bitfinex","ETHUSD",1722144969973,2.48216,3223.0,3222.3,2.48263]
["bitfinex","ETHUSD",1722144970124,2.48216,3223.0,3222.4,2.48257]
["bitfinex","ETHUSD",1722144970873,0.08222191,3222.9,3222.4,2.48257]
["bitfinex","ETHUSD",1722144971242,2.48231,3222.8,3222.2,5.48272]
["bitfinex","ETHUSD",1722144971624,0.08210413,3222.7,3222.4,2.48262]
["bitfinex","ETHUSD",1722144971940,2.73872819,3222.9,3222.2,5.48272]
["bitfinex","ETHUSD",1722144972135,0.082057,3222.6,3222.2,5.48272]
["bitfinex","ETHUSD",1722144972541,0.08202334,3222.5,3222.2,5.48272]
["bitfinex","ETHUSD",1722144972868,2.48231,3222.8,3222.2,5.48272]
["bitfinex","ETHUSD",1722144973062,0.08202334,3222.4,3222.2,5.4827]
["bitfinex","ETHUSD",1722144973262,0.08202334,3222.4,3222.3,2.48269]
["bitfinex","ETHUSD",1722144973474,0.25643819,3222.9,3222.3,2.48269]
["bitfinex","ETHUSD",1722144973640,0.08201661,3222.4,3222.3,2.48269]
["bitfinex","ETHUSD",1722144973981,0.08201661,3222.4,3222.2,3.0]
["bitfinex","ETHUSD",1722144974139,2.48232,3222.8,3222.1,5.3823]
["bitfinex","ETHUSD",1722144974330,3.00441482,3222.8,3222.1,5.3823]
["bitfinex","ETHUSD",1722144974526,0.08201661,3222.3,3222.1,5.3823]
["bitfinex","ETHUSD",1722144974725,0.08201661,3222.3,3222.2,4.96552]
["bitfinex","ETHUSD",1722144974922,2.48221,3223.0,3222.4,2.48258]
["bitfinex","ETHUSD",1722144975137,2.48223,3222.9,3222.4,2.48258]
["bitfinex","ETHUSD",1722144975370,2.56401774,3222.9,3222.4,2.48258]
["bitfinex","ETHUSD",1722144975564,3.06864051,3222.9,3222.4,2.48258]
["bitfinex","ETHUSD",1722144975775,0.08178774,3222.9,3222.4,2.48258]
["bitfinex","ETHUSD",1722144975963,2.48213,3223.1,3222.4,2.48258]
["bitfinex","ETHUSD",1722144976128,0.08179111,3222.8,3222.4,2.48258]
["bitfinex","ETHUSD",1722144976340,2.48217,3223.0,3222.4,2.48258]
["bitfinex","ETHUSD",1722144976549,2.56408111,3222.9,3222.3,3.0]
["bitfinex","ETHUSD",1722144976834,2.48236,3222.8,3222.2,5.48276]
["bitfinex","ETHUSD",1722144977070,2.48236,3222.8,3222.1,5.48278]
["bitfinex","ETHUSD",1722144977272,2.56419111,3222.7,3222.1,5.48278]
["bitfinex","ETHUSD",1722144977481,2.2899,3222.6,3221.9,2.48294]
["bitfinex","ETHUSD",1722144977804,2.56438131,3222.5,3221.9,2.48294]
["bitfinex","ETHUSD",1722144978598,2.48267,3222.4,3221.7,2.48312]
["bitfinex","ETHUSD",1722144978893,2.48267,3222.4,3221.3,2.4138]
["bitfinex","ETHUSD",1722144978894,2.48267,3222.4,3221.8,2.48306]
["bitfinex","ETHUSD",1722144979055,0.08172378,3222.3,3221.8,2.48306]
["bitfinex","ETHUSD",1722144980284,2.48282,3222.2,3221.7,3.0]
["bitfinex","ETHUSD",1722144980495,2.48282,3222.2,3221.6,2.48322]
["bitfinex","ETHUSD",1722144980993,0.08165644,3222.1,3221.6,2.48322]
["bitfinex","ETHUSD",1722144981701,0.08165644,3222.1,3221.5,5.48329]
["bitfinex","ETHUSD",1722144981702,2.56454644,3222.1,3221.5,5.48329]
["bitfinex","ETHUSD",1722144981915,0.08165644,3222.1,3221.6,2.48321]
["bitfinex","ETHUSD",1722144982047,0.08165644,3222.1,3221.6,2.48317]
["bitfinex","ETHUSD",1722144982258,2.48274,3222.3,3221.6,2.48317]
["bitfinex","ETHUSD",1722144982607,2.48278,3222.2,3221.6,2.48317]
["bitfinex","ETHUSD",1722144983103,2.48285,3222.1,3221.6,2.48317]
["bitfinex","ETHUSD",1722144983655,0.08165644,3222.0,3221.6,2.48317]
["bitfinex","ETHUSD",1722144984050,0.08165644,3222.0,3221.4,2.48335]
["bitfinex","ETHUSD",1722144984051,2.483,3221.9,3221.4,2.48335]
["bitfinex","ETHUSD",1722144984334,2.48285,3222.1,3221.6,2.48322]
["bitfinex","ETHUSD",1722144984801,0.08165644,3222.0,3221.6,2.48322]
["bitfinex","ETHUSD",1722144985368,0.08165644,3222.0,3221.5,3.0]
["bitfinex","ETHUSD",1722144985600,0.08165644,3222.0,3221.4,5.48335]
["bitfinex","ETHUSD",1722144985797,0.08165644,3222.0,3221.4,7.96668]
["bitfinex","ETHUSD",1722144985981,0.08165644,3222.0,3221.5,2.48326]
["bitfinex","ETHUSD",1722144986186,0.08165644,3222.0,3221.5,5.48326]
["bitfinex","ETHUSD",1722144986709,0.33810708,3222.0,3221.5,2.48326]
["bitfinex","ETHUSD",1722144986877,5.11093708,3222.0,3221.3,2.4834]
["bitfinex","ETHUSD",1722144987209,5.11093708,3222.0,3221.4,2.48338]
["bitfinex","ETHUSD",1722144987758,2.62800708,3222.0,3221.5,2.48328]
["bitfinex","ETHUSD",1722144988008,0.08165644,3222.0,3221.6,2.48323]
["bitfinex","ETHUSD",1722144988318,7.35,3222.3,3221.8,2.48301]
["bitfinex","ETHUSD",1722144988550,0.08157898,3221.9,3221.8,2.48301]
["bitfinex","ETHUSD",1722144988707,7.35,3222.3,3221.8,3.279623]
["bitfinex","ETHUSD",1722144989008,7.35,3222.3,3221.6,3.0]
["bitfinex","ETHUSD",1722144989009,2.48287,3222.1,3221.6,3.0]
["bitfinex","ETHUSD",1722144989179,2.48287,3222.1,3221.5,2.48325]
["bitfinex","ETHUSD",1722144989180,2.48293,3222.0,3221.5,2.48325]
["bitfinex","ETHUSD",1722144989807,0.08160258,3221.9,3221.5,2.48325]
["bitfinex","ETHUSD",1722144990016,0.08160258,3221.9,3221.7,2.48315]
["bitfinex","ETHUSD",1722144990224,0.08160258,3221.9,3221.7,2.731465]
["bitfinex","ETHUSD",1722144990533,0.08160258,3221.8,3221.5,2.48325]
["bitfinex","ETHUSD",1722144991010,2.48279,3222.2,3221.6,2.48323]
["bitfinex","ETHUSD",1722144991159,0.08161268,3221.7,3221.6,2.48323]
["bitfinex","ETHUSD",1722144991357,2.48293,3222.0,3221.4,2.48335]
["bitfinex","ETHUSD",1722144991554,2.48293,3222.0,3221.5,2.4833]
["bitfinex","ETHUSD",1722144991555,0.08161268,3221.9,3221.5,2.4833]
["bitfinex","ETHUSD",1722144999311,0.08161268,3221.9,3221.5,5.4833]
["bitfinex","ETHUSD",1722144999670,2.48313,3221.8,3221.5,3.0]
["bitfinex","ETHUSD",1722144999979,2.48313,3221.8,3221.3,3.0]
["bitfinex","ETHUSD",1722144999980,2.56451372,3221.8,3221.3,3.0]
["bitfinex","ETHUSD",1722145000627,2.56451372,3221.8,3221.2,5.89834]
["bitfinex","ETHUSD",1722145000628,2.48322,3221.7,3221.2,2.4138]
["bitfinex","ETHUSD",1722145000910,2.48322,3221.7,3221.1,5.48362]
["bitfinex","ETHUSD",1722145001092,3.0136388,3221.7,3221.1,5.48362]
["bitfinex","ETHUSD",1722145001318,0.08131636,3221.6,3221.1,5.48362]
["bitfinex","ETHUSD",1722145001525,0.08131636,3221.6,3220.6,2.48395]
["bitfinex","ETHUSD",1722145001526,3.48451,3221.3,3220.6,2.48395]
["bitfinex","ETHUSD",1722145001733,1.001,3221.3,3220.6,2.48395]
["bitfinex","ETHUSD",1722145001882,3.14185989,3221.2,3220.5,2.48408]
["bitfinex","ETHUSD",1722145002105,3.48467,3221.1,3220.5,2.48408]
["bitfinex","ETHUSD",1722145002702,0.08076389,3221.0,3220.5,2.48408]
["bitfinex","ETHUSD",1722145004452,0.08076389,3221.0,3220.5,4.9681]
["bitfinex","ETHUSD",1722145004657,7.35,3221.6,3221.1,2.48356]
["bitfinex","ETHUSD",1722145004865,9.83324,3221.6,3220.9,2.48372]
["bitfinex","ETHUSD",1722145005348,9.83325,3221.6,3220.9,2.48372]
["bitfinex","ETHUSD",1722145005700,9.83325,3221.6,3221.1,2.48357]
["bitfinex","ETHUSD",1722145005701,7.35,3221.6,3221.1,2.48357]
["bitfinex","ETHUSD",1722145006418,11.045616,3221.6,3221.1,2.48357]
["bitfinex","ETHUSD",1722145006618,11.045616,3221.6,3221.2,2.48353]
["bitfinex","ETHUSD",1722145006619,7.35,3221.6,3221.2,2.48353]
["bitfinex","ETHUSD",1722145007343,9.83327,3221.6,3221.0,2.48364]
["bitfinex","ETHUSD",1722145007511,7.35,3221.6,3220.7,5.48389]
["bitfinex","ETHUSD",1722145007721,3.466677,3221.5,3220.7,2.48386]
["bitfinex","ETHUSD",1722145007914,3.466677,3221.5,3220.9,2.48372]
["bitfinex","ETHUSD",1722145008109,0.983327,3221.5,3220.9,2.48373]
["bitfinex","ETHUSD",1722145008303,0.983327,3221.5,3220.9,2.48371]
["bitfinex","ETHUSD",1722145008712,0.983327,3221.5,3220.5,3.0]
["bitfinex","ETHUSD",1722145008914,0.983327,3221.5,3220.9,2.48371]
["bitfinex","ETHUSD",1722145009122,9.83327,3221.6,3221.0,2.48365]
["bitfinex","ETHUSD",1722145009847,9.83327,3221.6,3220.5,0.548411]
["bitfinex","ETHUSD",1722145009848,2.48335,3221.5,3220.7,2.48389]
["bitfinex","ETHUSD",1722145010017,2.48335,3221.5,3220.9,2.48373]
["bitfinex","ETHUSD",1722145010651,7.35,3221.6,3221.0,2.4837]
["bitfinex","ETHUSD",1722145010856,8.810693,3221.6,3221.0,2.4837]
["bitfinex","ETHUSD",1722145011019,11.293923,3221.6,3221.0,2.4837]
["bitfinex","ETHUSD",1722145011548,3.943923,3221.6,3221.0,2.4837]
["bitfinex","ETHUSD",1722145011710,2.48323,3221.6,3221.0,2.4837]
["bitfinex","ETHUSD",1722145013812,2.48332,3221.5,3221.0,2.4837]
["bitfinex","ETHUSD",1722145014357,2.4834,3221.4,3220.8,2.4838]
["bitfinex","ETHUSD",1722145015125,2.4834,3221.4,3220.9,2.48376]
["bitfinex","ETHUSD",1722145015322,4.96653,3221.6,3220.9,2.48376]
["bitfinex","ETHUSD",1722145015527,0.496653,3221.5,3220.9,2.48376]
["bitfinex","ETHUSD",1722145015750,4.96653,3221.6,3220.9,2.48376]
["bitfinex","ETHUSD",1722145016186,2.48333,3221.5,3220.9,2.48376]
["bitfinex","ETHUSD",1722145017571,0.07790764,3221.4,3220.9,2.48376]
["bitfinex","ETHUSD",1722145020983,2.56130764,3221.4,3220.7,2.48387]
["bitfinex","ETHUSD",1722145021384,5.04476764,3221.4,3220.8,2.4838]
["bitfinex","ETHUSD",1722145021596,2.98798676,3221.3,3220.7,2.48392]
["bitfinex","ETHUSD",1722145021792,0.50447676,3221.3,3220.8,2.48384]
["bitfinex","ETHUSD",1722145021949,0.07791778,3221.2,3220.7,2.48388]
["bitfinex","ETHUSD",1722145022860,3.34615823,3221.2,3220.5,3.0]
["bitfinex","ETHUSD",1722145023106,2.48375,3221.0,3220.4,2.46]
["bitfinex","ETHUSD",1722145023609,0.07790428,3220.9,3220.4,2.46]
["bitfinex","ETHUSD",1722145024007,0.07790428,3220.9,3220.5,2.48408]
["bitfinex","ETHUSD",1722145024378,3.26824045,3221.2,3220.5,2.48408]
["bitfinex","ETHUSD",1722145024607,0.07790428,3220.8,3220.5,2.48408]
["bitfinex","ETHUSD",1722145024766,0.55657404,3221.1,3220.5,2.48408]
["bitfinex","ETHUSD",1722145024966,0.07790428,3220.7,3220.5,2.48408]
["bitfinex","ETHUSD",1722145025169,3.04026404,3221.1,3220.5,2.48408]
["bitfinex","ETHUSD",1722145025477,2.4837,3221.0,3220.5,2.48408]
["bitfinex","ETHUSD",1722145025680,0.3040274,3220.9,3220.5,2.48408]
["bitfinex","ETHUSD",1722145025876,0.07785021,3220.9,3220.7,2.48388]
["bitfinex","ETHUSD",1722145026079,7.35,3221.5,3220.8,3.48485]
["bitfinex","ETHUSD",1722145026287,7.35,3221.5,3221.0,1.001]
["bitfinex","ETHUSD",1722145026515,7.35,3221.5,3221.0,3.48469]
["bitfinex","ETHUSD",1722145026665,9.83333,3221.5,3221.0,1.001]
["bitfinex","ETHUSD",1722145026866,7.35,3221.5,3221.0,1.001]
["bitfinex","ETHUSD",1722145027066,7.35,3221.5,3221.4,1.001]
["bitfinex","ETHUSD",1722145027313,2.48313,3221.8,3221.2,2.48353]
["bitfinex","ETHUSD",1722145027314,2.48316,3221.7,3221.2,2.48353]
["bitfinex","ETHUSD",1722145027865,2.48313,3221.8,3221.0,1.001]
["bitfinex","ETHUSD",1722145028117,2.4833,3221.6,3221.0,2.48363]
["bitfinex","ETHUSD",1722145028284,2.4833,3221.6,3221.0,5.48363]
["bitfinex","ETHUSD",1722145029531,2.4833,3221.6,3220.9,5.48376]
["bitfinex","ETHUSD",1722145029532,4.06358899,3221.5,3220.9,5.48376]
["bitfinex","ETHUSD",1722145029684,4.78085,3221.5,3220.9,5.48376]
["bitfinex","ETHUSD",1722145031024,4.78085,3221.5,3221.0,2.48368]
["bitfinex","ETHUSD",1722145031623,2.2975,3221.5,3221.0,2.48368]
["bitfinex","ETHUSD",1722145032495,0.07798871,3221.4,3221.0,2.48368]
["bitfinex","ETHUSD",1722145033289,0.07798871,3221.4,3221.0,4.96732]
["bitfinex","ETHUSD",1722145033526,0.07798871,3221.4,3221.1,3.0]
["bitfinex","ETHUSD",1722145033757,4.78062,3221.8,3221.2,2.48349]
["bitfinex","ETHUSD",1722145033882,0.07804614,3221.3,3221.2,2.48349]
["bitfinex","ETHUSD",1722145034206,2.48316,3221.7,3221.2,2.48349]
["bitfinex","ETHUSD",1722145034383,0.07805965,3221.3,3221.2,2.48349]
["bitfinex","ETHUSD",1722145034576,2.48316,3221.7,3221.2,2.48349]
["bitfinex","ETHUSD",1722145034802,0.07807318,3221.3,3221.2,2.48349]
["bitfinex","ETHUSD",1722145035003,2.48316,3221.7,3221.2,2.48349]
["bitfinex","ETHUSD",1722145035178,0.07807318,3221.3,3221.2,2.48349]
["bitfinex","ETHUSD",1722145035394,2.48316,3221.7,3221.2,2.48349]
["bitfinex","ETHUSD",1722145035602,0.07807318,3221.3,3221.2,2.48349]
["bitfinex","ETHUSD",1722145036113,3.305888,3221.7,3221.2,2.48349]
["bitfinex","ETHUSD",1722145036308,0.07807318,3221.3,3221.2,2.48349]
["bitfinex","ETHUSD",1722145036504,3.305888,3221.7,3221.2,2.48349]
["bitfinex","ETHUSD",1722145036812,0.07807318,3221.3,3221.2,2.259517]
["bitfinex","ETHUSD",1722145037316,4.78062,3221.8,3221.2,2.259517]
["bitfinex","ETHUSD",1722145037527,0.07807318,3221.3,3221.2,2.259517]
["bitfinex","ETHUSD",1722145037734,0.65668481,3221.7,3221.2,2.259517]
["bitfinex","ETHUSD",1722145037942,0.07807318,3221.3,3221.2,2.259517]
["bitfinex","ETHUSD",1722145038232,3.13984481,3221.7,3221.2,2.259517]
["bitfinex","ETHUSD",1722145038529,1.58018924,3221.6,3221.2,2.259517]
["bitfinex","ETHUSD",1722145038767,1.58018924,3221.6,3221.1,3.0]
["bitfinex","ETHUSD",1722145038768,4.14153242,3221.6,3221.1,3.0]
["bitfinex","ETHUSD",1722145038903,4.14153242,3221.6,3221.0,4.9673]
["bitfinex","ETHUSD",1722145038904,1.58018924,3221.5,3221.0,4.9673]
["bitfinex","ETHUSD",1722145039106,1.58018924,3221.5,3221.1,3.0]
["bitfinex","ETHUSD",1722145039341,1.58018924,3221.5,3221.0,2.48364]
["bitfinex","ETHUSD",1722145039497,0.07807318,3221.4,3220.9,5.4837]
["bitfinex","ETHUSD",1722145039821,0.07807318,3221.4,3221.1,2.48361]
["bitfinex","ETHUSD",1722145040133,3.44115772,3221.6,3221.1,3.0]
["bitfinex","ETHUSD",1722145040293,3.44115772,3221.6,3221.0,2.48365]
["bitfinex","ETHUSD",1722145040294,0.07807318,3221.3,3221.0,5.48365]
["bitfinex","ETHUSD",1722145040632,0.07807318,3221.3,3220.9,3.0]
["bitfinex","ETHUSD",1722145040633,0.07807318,3221.2,3220.9,3.0]
["bitfinex","ETHUSD",1722145040809,0.07807318,3221.2,3220.8,2.48382]
["bitfinex","ETHUSD",1722145041018,2.48347,3221.3,3220.8,2.48382]
["bitfinex","ETHUSD",1722145041245,0.07807318,3221.1,3220.8,2.48382]
["bitfinex","ETHUSD",1722145041430,2.48347,3221.3,3220.8,2.48382]
["bitfinex","ETHUSD",1722145041744,2.48331,3221.5,3220.5,2.4362]
["bitfinex","ETHUSD",1722145041745,6.77625135,3221.2,3220.7,2.48392]
["bitfinex","ETHUSD",1722145041944,1.58036435,3221.1,3220.7,2.48392]
["bitfinex","ETHUSD",1722145042290,0.07802252,3221.0,3220.7,2.48392]
["bitfinex","ETHUSD",1722145042999,2.48339,3221.4,3220.7,4.96779]
["bitfinex","ETHUSD",1722145043338,1.5803801,3221.3,3220.8,2.48385]
["bitfinex","ETHUSD",1722145043509,1.65840262,3221.3,3220.8,2.48385]
["bitfinex","ETHUSD",1722145043838,1.5803801,3221.2,3220.8,2.48385]
["bitfinex","ETHUSD",1722145044035,1.5803801,3221.2,3220.7,2.48387]
["bitfinex","ETHUSD",1722145044407,0.07802252,3221.1,3220.7,2.48387]
["bitfinex","ETHUSD",1722145044615,1.5803801,3221.0,3220.7,2.48387]
["bitfinex","ETHUSD",1722145045057,0.07802252,3220.9,3220.7,2.48387]
["bitfinex","ETHUSD",1722145045260,2.48348,3221.3,3220.7,2.48387]
["bitfinex","ETHUSD",1722145045464,2.33508721,3221.2,3220.7,2.48387]
["bitfinex","ETHUSD",1722145045636,1.58040703,3221.1,3220.7,2.48387]
["bitfinex","ETHUSD",1722145046051,0.07797858,3221.0,3220.7,2.48387]
["bitfinex","ETHUSD",1722145046429,3.16020766,3221.2,3220.7,2.48387]
["bitfinex","ETHUSD",1722145046722,1.65835624,3221.1,3220.7,2.48387]
["bitfinex","ETHUSD",1722145046936,1.58037766,3221.0,3220.7,2.48387]
["bitfinex","ETHUSD",1722145047520,0.07797858,3220.9,3220.7,2.48387]
["bitfinex","ETHUSD",1722145047953,3.16020766,3221.2,3220.7,2.48387]
["bitfinex","ETHUSD",1722145048149,1.896405,3221.1,3220.7,2.48387]
["bitfinex","ETHUSD",1722145048471,1.58038423,3221.0,3220.7,2.48387]
["bitfinex","ETHUSD",1722145048825,0.07797858,3220.9,3220.7,2.48387]
["bitfinex","ETHUSD",1722145049225,3.16020766,3221.2,3220.7,2.48387]
["bitfinex","ETHUSD",1722145049427,1.6583648,3221.1,3220.7,2.48387]
["bitfinex","ETHUSD",1722145049737,1.58038622,3221.0,3220.7,2.48387]
["bitfinex","ETHUSD",1722145050070,0.07797858,3220.9,3220.7,2.48387]
["bitfinex","ETHUSD",1722145050636,0.07797858,3220.8,3220.7,2.48387]
["bitfinex","ETHUSD",1722145051764,3.16020766,3221.2,3220.7,2.48387]
["bitfinex","ETHUSD",1722145051966,0.07797858,3220.8,3220.7,2.48387]
["bitfinex","ETHUSD",1722145052162,2.48355,3221.2,3220.7,2.48387]
["bitfinex","ETHUSD",1722145052369,0.07797858,3220.8,3220.7,2.48387]
["bitfinex","ETHUSD",1722145052576,4.96716,3221.2,3220.6,5.48399]
["bitfinex","ETHUSD",1722145052784,0.07797858,3220.8,3220.6,5.48399]
["bitfinex","ETHUSD",1722145053079,0.07790426,3220.7,3220.6,5.48399]
["bitfinex","ETHUSD",1722145053239,2.48355,3221.2,3220.6,5.48399]
["bitfinex","ETHUSD",1722145053577,2.10354355,3221.1,3220.6,5.48399]
["bitfinex","ETHUSD",1722145053876,2.10354355,3221.1,3220.8,2.48382]
["bitfinex","ETHUSD",1722145053877,1.58039065,3221.0,3220.8,2.48382]
["bitfinex","ETHUSD",1722145054375,2.48347,3221.3,3220.7,3.4372]
["bitfinex","ETHUSD",1722145054376,1.65829491,3220.9,3220.7,3.4372]
["bitfinex","ETHUSD",1722145054587,0.07790426,3220.9,3220.7,3.4372]
["bitfinex","ETHUSD",1722145054951,2.48347,3221.3,3220.7,2.4362]
["bitfinex","ETHUSD",1722145055145,0.07790426,3220.8,3220.7,2.4362]
["bitfinex","ETHUSD",1722145055349,2.48347,3221.3,3220.7,2.4362]
["bitfinex","ETHUSD",1722145055581,0.07790426,3220.8,3220.7,2.4362]
["bitfinex","ETHUSD",1722145055777,2.48347,3221.3,3220.7,2.4362]
["bitfinex","ETHUSD",1722145055943,0.07790426,3220.8,3220.7,2.4362]
["bitfinex","ETHUSD",1722145056141,2.48356,3221.2,3220.7,2.4362]
["bitfinex","ETHUSD",1722145056480,1.5803982,3221.1,3220.7,2.4362]
["bitfinex","ETHUSD",1722145056677,1.65830246,3221.1,3220.7,2.4362]
["bitfinex","ETHUSD",1722145056835,1.58041371,3221.0,3220.7,2.4362]
["bitfinex","ETHUSD",1722145057045,1.58041371,3221.0,3220.6,5.48394]
["bitfinex","ETHUSD",1722145057267,1.65831797,3220.9,3220.6,5.48394]
["bitfinex","ETHUSD",1722145057446,0.07790426,3220.9,3220.6,5.48394]
["bitfinex","ETHUSD",1722145057656,3.25708173,3221.2,3220.6,5.48394]
["bitfinex","ETHUSD",1722145057864,2.32922447,3221.1,3220.6,5.48394]
["bitfinex","ETHUSD",1722145058066,1.58041697,3221.0,3220.6,5.48394]
["bitfinex","ETHUSD",1722145058242,0.07792116,3220.9,3220.6,5.48394]
["bitfinex","ETHUSD",1722145058743,0.67090324,3221.1,3220.6,5.48394]
["bitfinex","ETHUSD",1722145058943,0.07792116,3220.8,3220.6,5.48394]
["bitfinex","ETHUSD",1722145059142,2.48356,3221.2,3220.6,5.48394]
["bitfinex","ETHUSD",1722145059390,0.07792116,3220.7,3220.6,5.48394]
["bitfinex","ETHUSD",1722145059570,2.48356,3221.2,3220.6,5.48394]
["bitfinex","ETHUSD",1722145059775,2.48356,3221.2,3220.4,4.76472]
["bitfinex","ETHUSD",1722145059776,0.07792116,3220.7,3220.4,4.7647]
["bitfinex","ETHUSD",1722145060086,2.48374,3221.0,3220.4,4.7647]
["bitfinex","ETHUSD",1722145060087,0.07791103,3220.6,3220.4,4.7647]
["bitfinex","ETHUSD",1722145060285,2.48374,3221.0,3220.5,2.48405]
["bitfinex","ETHUSD",1722145060449,1.58047603,3220.9,3220.5,2.48405]
["bitfinex","ETHUSD",1722145062591,0.07786373,3220.8,3220.5,2.48405]
["bitfinex","ETHUSD",1722145063066,2.731986,3221.1,3220.5,2.48405]
["bitfinex","ETHUSD",1722145063267,0.07786373,3220.7,3220.5,2.48405]
["bitfinex","ETHUSD",1722145063493,2.731986,3221.1,3220.5,2.48405]
["bitfinex","ETHUSD",1722145063853,0.07786373,3220.6,3220.5,2.48405]
["bitfinex","ETHUSD",1722145064003,2.731986,3221.1,3220.5,2.48405]
["bitfinex","ETHUSD",1722145064201,0.07786373,3220.6,3220.5,2.48405]
["bitfinex","ETHUSD",1722145064411,2.731986,3221.1,3220.5,2.48405]
["bitfinex","ETHUSD",1722145064579,0.07786373,3220.6,3220.5,2.48405]
["bitfinex","ETHUSD",1722145064778,2.731986,3221.1,3220.5,2.48405]
["bitfinex","ETHUSD",1722145064990,0.07786373,3220.6,3220.5,2.48405]
["bitfinex","ETHUSD",1722145065202,2.731986,3221.1,3220.5,2.48405]
["bitfinex","ETHUSD",1722145065410,0.07786373,3220.6,3220.5,2.48405]
["bitfinex","ETHUSD",1722145065561,2.731986,3221.1,3220.6,2.48398]
["bitfinex","ETHUSD",1722145065765,2.58863575,3221.0,3220.5,2.48402]
["bitfinex","ETHUSD",1722145065963,7.35,3221.2,3220.7,2.48387]
["bitfinex","ETHUSD",1722145065964,1.58043715,3220.9,3220.7,2.48387]
["bitfinex","ETHUSD",1722145066174,7.35,3221.2,3220.8,2.48384]
["bitfinex","ETHUSD",1722145066407,1.580393,3221.1,3220.8,2.48384]
["bitfinex","ETHUSD",1722145066610,1.580393,3221.1,3220.7,2.48389]
["bitfinex","ETHUSD",1722145067400,1.580393,3221.1,3220.7,4.96776]
["bitfinex","ETHUSD",1722145067611,1.580393,3221.1,3220.7,2.48387]
["bitfinex","ETHUSD",1722145068315,1.58038192,3221.0,3220.7,2.48387]
["bitfinex","ETHUSD",1722145068471,7.35,3221.2,3220.9,2.48377]
["bitfinex","ETHUSD",1722145068674,1.58039225,3221.1,3220.9,2.48377]
["bitfinex","ETHUSD",1722145070223,1.58039225,3221.1,3220.7,4.96773]
["bitfinex","ETHUSD",1722145070421,1.58039225,3221.1,3220.7,2.48386]
["bitfinex","ETHUSD",1722145070985,1.58039225,3221.1,3220.8,2.48379]
["bitfinex","ETHUSD",1722145072610,1.58039225,3221.1,3220.6,2.48393]
["bitfinex","ETHUSD",1722145072927,1.58039225,3221.1,3220.5,1.001]
["bitfinex","ETHUSD",1722145073125,1.58039225,3221.1,3220.7,2.48386]
["bitfinex","ETHUSD",1722145073778,1.58039225,3221.1,3220.8,2.4838]
["bitfinex","ETHUSD",1722145074227,1.58039225,3221.0,3220.8,2.4838]
["bitfinex","ETHUSD",1722145074376,1.58039225,3220.9,3220.8,2.4838]
["bitfinex","ETHUSD",1722145074579,1.58039225,3221.2,3220.8,2.4838]
["bitfinex","ETHUSD",1722145074793,1.58039225,3221.1,3220.8,2.4838]
["bitfinex","ETHUSD",1722145075033,1.58039225,3221.0,3220.8,2.4838]
["bitfinex","ETHUSD",1722145075238,1.58037386,3220.9,3220.8,2.4838]
["bitfinex","ETHUSD",1722145075437,2.09910379,3221.2,3220.8,2.4838]
["bitfinex","ETHUSD",1722145075738,1.58037386,3221.1,3220.8,2.4838]
["bitfinex","ETHUSD",1722145076736,1.58037386,3221.1,3220.7,2.48392]
["bitfinex","ETHUSD",1722145076930,1.58037386,3221.1,3220.7,2.48388]
["bitfinex","ETHUSD",1722145077560,0.07791103,3221.0,3220.7,2.48387]
["bitfinex","ETHUSD",1722145077736,1.58037386,3220.9,3220.7,4.96774]
["bitfinex","ETHUSD",1722145078151,0.07791103,3220.8,3220.7,4.96774]
["bitfinex","ETHUSD",1722145078429,0.51872993,3221.2,3220.7,4.96773]
["bitfinex","ETHUSD",1722145078637,0.07791103,3220.8,3220.7,4.96773]
["bitfinex","ETHUSD",1722145078864,0.57060692,3221.1,3220.7,4.96773]
["bitfinex","ETHUSD",1722145079024,0.07791103,3220.8,3220.7,4.96773]
["bitfinex","ETHUSD",1722145079224,5.18733931,3221.3,3220.8,2.48383]
["bitfinex","ETHUSD",1722145079426,3.17419046,3221.2,3220.8,2.48383]
["bitfinex","ETHUSD",1722145079640,1.58038214,3221.1,3220.8,2.48383]
["bitfinex","ETHUSD",1722145080237,8.31816134,3221.5,3221.0,2.4837]
["bitfinex","ETHUSD",1722145080447,1.58018798,3221.4,3221.2,2.48348]
["bitfinex","ETHUSD",1722145081152,1.58018798,3221.4,3221.0,2.4837]
["bitfinex","ETHUSD",1722145081635,1.58027618,3221.3,3221.0,2.4837]
["bitfinex","ETHUSD",1722145081838,1.58027618,3221.2,3221.0,2.4837]
["bitfinex","ETHUSD",1722145082049,1.58027618,3221.1,3221.0,2.4837]
["bitfinex","ETHUSD",1722145082343,2.90875331,3221.4,3221.0,2.4837]
["bitfinex","ETHUSD",1722145082496,1.58027618,3221.3,3221.0,2.4837]
["bitfinex","ETHUSD",1722145084348,1.58027618,3221.3,3221.0,4.96733]
["bitfinex","ETHUSD",1722145084759,1.58027618,3221.3,3221.0,2.48363]
["bitfinex","ETHUSD",1722145085484,1.58027618,3221.3,3221.1,2.48361]
["bitfinex","ETHUSD",1722145085674,1.58027618,3221.3,3221.2,2.48354]
["bitfinex","ETHUSD",1722145085825,1.58027618,3221.4,3221.2,2.48354]
["bitfinex","ETHUSD",1722145086032,1.58014551,3221.3,3221.2,2.48354]
["bitfinex","ETHUSD",1722145086553,1.58014551,3221.4,3221.2,2.48354]
["bitfinex","ETHUSD",1722145086757,1.58014551,3221.4,3221.3,3.3208]
["bitfinex","ETHUSD",1722145086970,1.58014551,3221.4,3221.3,6.43634]
["bitfinex","ETHUSD",1722145087159,7.35,3221.5,3221.4,4.96678]
["bitfinex","ETHUSD",1722145087339,8.31816134,3222.1,3221.6,2.48323]
["bitfinex","ETHUSD",1722145087529,1.58001047,3222.0,3221.4,2.48332]
["bitfinex","ETHUSD",1722145087860,4.06308047,3221.9,3221.4,2.48338]
["bitfinex","ETHUSD",1722145088065,1.58001047,3221.8,3221.4,2.48338]
["bitfinex","ETHUSD",1722145089233,1.58001047,3221.7,3221.4,2.48338]
["bitfinex","ETHUSD",1722145089485,1.58001047,3221.6,3221.4,2.48338]
["bitfinex","ETHUSD",1722145089685,3.45113134,3222.0,3221.4,2.48338]
["bitfinex","ETHUSD",1722145089864,2.66016913,3221.9,3221.4,2.48338]
["bitfinex","ETHUSD",1722145090029,1.580056,3221.8,3221.3,2.3198]
["bitfinex","ETHUSD",1722145090277,2.48345,3221.4,3220.8,4.13686921]
["bitfinex","ETHUSD",1722145090555,2.48345,3221.4,3220.8,2.48379]
["bitfinex","ETHUSD",1722145090556,4.311881,3221.3,3220.8,2.48379]
["bitfinex","ETHUSD",1722145090780,1.580056,3221.2,3220.8,2.48379]
["bitfinex","ETHUSD",1722145091143,4.063606,3221.2,3220.6,4.80377]
["bitfinex","ETHUSD",1722145091366,1.580056,3221.1,3220.6,4.80377]
["bitfinex","ETHUSD",1722145091580,2.0112511,3221.1,3220.7,2.48392]
["bitfinex","ETHUSD",1722145091795,1.580056,3221.0,3220.7,2.48392]
["bitfinex","ETHUSD",1722145091961,1.580056,3221.0,3220.8,2.48384]
["bitfinex","ETHUSD",1722145092163,0.248345,3221.3,3220.8,2.48384]
["bitfinex","ETHUSD",1722145092368,2.28904658,3221.2,3220.8,2.48384]
["bitfinex","ETHUSD",1722145092566,1.58030532,3221.1,3220.8,2.48384]
["bitfinex","ETHUSD",1722145092960,0.07563119,3221.0,3220.8,2.48384]
["bitfinex","ETHUSD",1722145093494,0.70874126,3221.2,3220.8,2.48384]
["bitfinex","ETHUSD",1722145093690,0.07531967,3220.9,3220.8,2.48384]
["bitfinex","ETHUSD",1722145093859,0.70874126,3221.2,3220.8,2.48384]
["bitfinex","ETHUSD",1722145094090,1.65568616,3221.1,3220.8,2.48384]
["bitfinex","ETHUSD",1722145094284,1.58036649,3221.0,3220.8,2.48384]
["bitfinex","ETHUSD",1722145094623,1.58036649,3221.0,3220.6,2.3198]
["bitfinex","ETHUSD",1722145094799,0.07531967,3220.9,3220.6,5.3198]
["bitfinex","ETHUSD",1722145095164,0.70874126,3221.2,3220.6,7.80374]
["bitfinex","ETHUSD",1722145095165,3.19233126,3221.2,3220.6,7.80374]
["bitfinex","ETHUSD",1722145095390,0.07531967,3220.8,3220.6,7.80374]
["bitfinex","ETHUSD",1722145095564,3.19233126,3221.2,3220.7,2.48392]
["bitfinex","ETHUSD",1722145095761,1.58039722,3221.1,3220.7,2.48392]
["bitfinex","ETHUSD",1722145097312,1.58039722,3221.1,3220.7,2.48387]
["bitfinex","ETHUSD",1722145097497,1.58039722,3221.1,3220.8,2.48384]
["bitfinex","ETHUSD",1722145097810,1.58039722,3221.0,3220.8,2.48384]
["bitfinex","ETHUSD",1722145098011,0.248345,3221.3,3220.8,2.48384]
["bitfinex","ETHUSD",1722145098313,1.58037158,3221.2,3220.8,2.48384]
["bitfinex","ETHUSD",1722145099825,1.58037158,3221.2,3220.9,2.48376]
["bitfinex","ETHUSD",1722145100032,1.58037158,3221.1,3220.9,2.48376]
["bitfinex","ETHUSD",1722145100314,9.83336,3221.5,3221.0,2.4837]
["bitfinex","ETHUSD",1722145100470,4.0636515,3221.4,3220.8,2.48379]
["bitfinex","ETHUSD",1722145100670,2.4991,3221.2,3220.6,3.0]
["bitfinex","ETHUSD",1722145100928,2.4991,3221.2,3220.0,1.62999743]
["bitfinex","ETHUSD",1722145100929,2.4839,3220.8,3220.2,2.48427]
["bitfinex","ETHUSD",1722145101125,4.0642015,3220.7,3220.0,4.85419]
["bitfinex","ETHUSD",1722145101284,4.0642015,3220.7,3220.1,2.48438]
["bitfinex","ETHUSD",1722145101285,1.5802615,3220.6,3220.1,2.48438]
["bitfinex","ETHUSD",1722145101694,1.5802615,3220.5,3220.1,2.48438]
["bitfinex","ETHUSD",1722145101897,1.5802615,3220.4,3220.1,2.48438]
["bitfinex","ETHUSD",1722145102109,3.45196264,3220.8,3220.1,2.48438]
["bitfinex","ETHUSD",1722145102418,2.6609157,3220.7,3220.1,5.48438]
["bitfinex","ETHUSD",1722145102583,1.58071944,3220.6,3220.1,5.48438]
["bitfinex","ETHUSD",1722145105410,1.58071944,3220.6,3220.1,3.0]
["bitfinex","ETHUSD",1722145105619,1.58071944,3220.6,3220.0,4.85426]
["bitfinex","ETHUSD",1722145105834,1.58071944,3220.6,3220.1,3.0]
["bitfinex","ETHUSD",1722145106122,0.51448757,3220.5,3220.1,3.0]
["bitfinex","ETHUSD",1722145107622,0.07515371,3220.4,3220.1,3.0]
["bitfinex","ETHUSD",1722145110635,0.07515371,3220.4,3220.1,5.48434]
["bitfinex","ETHUSD",1722145110847,0.07515371,3220.4,3220.2,2.48429]
["bitfinex","ETHUSD",1722145111130,0.07515371,3220.3,3220.2,2.48429]
["bitfinex","ETHUSD",1722145111433,2.48385,3220.8,3220.2,2.48429]
["bitfinex","ETHUSD",1722145111638,0.07515371,3220.3,3220.2,2.48429]
["bitfinex","ETHUSD",1722145111847,0.983385,3220.7,3220.2,2.48429]
["bitfinex","ETHUSD",1722145112130,0.07515371,3220.3,3220.2,2.48429]
["bitfinex","ETHUSD",1722145112297,0.9676086,3221.1,3220.2,2.4417]
["bitfinex","ETHUSD",1722145112498,0.07489292,3220.8,3220.7,2.4417]
["bitfinex","ETHUSD",1722145112705,0.07489292,3220.8,3220.7,4.92563]
["bitfinex","ETHUSD",1722145118813,2.48347,3221.3,3220.7,4.92563]
["bitfinex","ETHUSD",1722145119017,0.07489292,3220.8,3220.7,4.92563]
["bitfinex","ETHUSD",1722145119243,2.48356,3221.2,3220.7,2.4417]
["bitfinex","ETHUSD",1722145119431,0.07489292,3220.8,3220.7,4.92563]
["bitfinex","ETHUSD",1722145119632,9.83345,3221.4,3220.8,2.48385]
["bitfinex","ETHUSD",1722145119819,1.58043923,3221.3,3220.8,2.48385]
["bitfinex","ETHUSD",1722145120854,1.58043923,3221.3,3221.0,2.48368]
["bitfinex","ETHUSD",1722145122535,0.07505212,3221.2,3221.0,4.96731]
["bitfinex","ETHUSD",1722145122742,7.35,3221.4,3221.0,2.48363]
["bitfinex","ETHUSD",1722145122940,0.07505212,3221.1,3221.0,2.48363]
["bitfinex","ETHUSD",1722145123123,7.35,3221.4,3221.0,2.48363]
["bitfinex","ETHUSD",1722145123322,0.07505212,3221.1,3221.0,2.48363]
["bitfinex","ETHUSD",1722145123564,7.35,3221.4,3221.0,2.48363]
["bitfinex","ETHUSD",1722145123831,0.07528244,3221.1,3221.0,2.48363]
["bitfinex","ETHUSD",1722145124329,8.43000711,3221.4,3221.0,2.48363]
["bitfinex","ETHUSD",1722145124579,0.07528244,3221.1,3221.0,2.48363]
["bitfinex","ETHUSD",1722145124732,8.43000711,3221.4,3221.0,2.48363]
["bitfinex","ETHUSD",1722145124937,0.07528244,3221.1,3221.0,2.48363]
["bitfinex","ETHUSD",1722145125133,8.43000711,3221.4,3221.0,2.48363]
["bitfinex","ETHUSD",1722145125348,0.07528244,3221.1,3221.0,2.48363]
["bitfinex","ETHUSD",1722145125678,8.43000711,3221.4,3221.1,2.48361]
["bitfinex","ETHUSD",1722145125679,7.35,3221.4,3221.1,2.48361]
["bitfinex","ETHUSD",1722145125862,1.5803006,3221.3,3221.1,2.48361]
["bitfinex","ETHUSD",1722145128791,1.5803006,3221.3,3221.2,2.48354]
["bitfinex","ETHUSD",1722145128961,7.35,3221.4,3221.2,2.48354]
["bitfinex","ETHUSD",1722145129162,7.35,3221.4,3220.9,3.48474]
["bitfinex","ETHUSD",1722145129163,1.58025838,3221.3,3221.0,2.48365]
["bitfinex","ETHUSD",1722145129379,7.35,3221.4,3221.1,2.48357]
["bitfinex","ETHUSD",1722145129782,1.58024744,3221.3,3221.1,2.48357]
["bitfinex","ETHUSD",1722145130093,7.35,3221.4,3221.1,2.48357]
["bitfinex","ETHUSD",1722145130291,1.58025236,3221.3,3221.1,2.48357]
["bitfinex","ETHUSD",1722145130450,2.48317,3221.7,3221.1,2.48357]
["bitfinex","ETHUSD",1722145130651,3.0002058,3221.6,3221.1,2.48357]
["bitfinex","ETHUSD",1722145130849,1.58022694,3221.5,3221.1,2.48357]
["bitfinex","ETHUSD",1722145131746,1.58022694,3221.5,3221.1,2.48356]
["bitfinex","ETHUSD",1722145132699,1.58022694,3221.5,3221.2,2.48353]
["bitfinex","ETHUSD",1722145133066,1.58022694,3221.5,3221.0,2.48365]
["bitfinex","ETHUSD",1722145133261,2.11775291,3221.5,3221.1,2.48361]
["bitfinex","ETHUSD",1722145133465,1.58022694,3221.4,3221.1,2.48361]
["bitfinex","ETHUSD",1722145133672,1.82650169,3221.4,3221.1,2.48361]
["bitfinex","ETHUSD",1722145133877,1.58022694,3221.3,3221.1,2.48361]
["bitfinex","ETHUSD",1722145137692,0.07533324,3221.2,3221.1,2.48361]
["bitfinex","ETHUSD",1722145137877,1.65556018,3221.2,3221.1,2.48361]
["bitfinex","ETHUSD",1722145138047,1.58022694,3221.2,3221.1,2.48361]
["bitfinex","ETHUSD",1722145138261,0.07533324,3221.2,3221.1,2.48357]
["bitfinex","ETHUSD",1722145138974,1.58021474,3221.2,3221.1,2.48357]
["bitfinex","ETHUSD",1722145139163,0.07533324,3221.2,3221.1,2.48357]
["bitfinex","ETHUSD",1722145139384,1.58021474,3221.3,3221.1,2.48357]
["bitfinex","ETHUSD",1722145139590,1.65554798,3221.2,3221.1,2.48357]
["bitfinex","ETHUSD",1722145141677,0.07533324,3221.2,3221.1,8.601747]
["bitfinex","ETHUSD",1722145141921,0.07533324,3221.2,3221.1,11.085367]
["bitfinex","ETHUSD",1722145142087,7.35,3221.9,3221.6,2.48318]
["bitfinex","ETHUSD",1722145142269,1.57999644,3221.8,3221.6,2.48318]
["bitfinex","ETHUSD",1722145142470,1.57999644,3221.8,3221.4,3.48432]
["bitfinex","ETHUSD",1722145142471,0.07537386,3221.8,3221.4,3.48432]
["bitfinex","ETHUSD",1722145142679,1.5800076,3221.7,3221.4,3.48432]
["bitfinex","ETHUSD",1722145142874,1.5800076,3221.7,3221.1,2.2851]
["bitfinex","ETHUSD",1722145142875,1.74554575,3221.7,3221.1,2.2851]
["bitfinex","ETHUSD",1722145143123,1.74554575,3221.7,3221.0,5.48367]
["bitfinex","ETHUSD",1722145143124,4.13863146,3221.6,3221.0,5.48367]
["bitfinex","ETHUSD",1722145143319,2.48339,3221.4,3220.8,4.76894]
["bitfinex","ETHUSD",1722145143523,1.5800076,3221.3,3220.8,4.76894]
["bitfinex","ETHUSD",1722145143737,2.2789,3221.2,3220.0,0.65137108]
["bitfinex","ETHUSD",1722145143872,2.48382,3220.9,3220.2,2.48428]
["bitfinex","ETHUSD",1722145144076,2.4841,3220.5,3219.6,4.76984]
["bitfinex","ETHUSD",1722145144336,1.001,3220.7,3220.0,2.48446]
["bitfinex","ETHUSD",1722145144337,1.5800076,3220.4,3220.0,2.48446]
["bitfinex","ETHUSD",1722145144541,9.31969228,3220.7,3220.0,2.48446]
["bitfinex","ETHUSD",1722145144542,1.5800076,3220.3,3220.0,2.48446]
["bitfinex","ETHUSD",1722145144728,0.07539756,3220.3,3220.0,2.48446]
["bitfinex","ETHUSD",1722145145128,1.06867608,3220.6,3220.3,2.48422]
["bitfinex","ETHUSD",1722145145325,1.58070159,3220.5,3220.3,2.48422]
["bitfinex","ETHUSD",1722145145570,1.58070159,3220.5,3220.4,2.48416]
["bitfinex","ETHUSD",1722145145702,12.48,3221.0,3220.3,2.2851]
["bitfinex","ETHUSD",1722145145910,1.58053392,3220.9,3220.3,2.2851]
["bitfinex","ETHUSD",1722145146625,1.58053392,3220.9,3220.5,2.48408]
["bitfinex","ETHUSD",1722145147003,1.58053392,3220.9,3220.7,2.48387]
["bitfinex","ETHUSD",1722145147305,1.58053392,3220.9,3220.8,2.48385]
["bitfinex","ETHUSD",1722145147839,12.48,3221.0,3220.9,2.48377]
["bitfinex","ETHUSD",1722145148151,12.48,3221.0,3220.9,7.00264]
["bitfinex","ETHUSD",1722145148760,12.48,3221.0,3220.9,4.51887]
["bitfinex","ETHUSD",1722145148907,12.48,3221.0,3220.9,2.23377]
["bitfinex","ETHUSD",1722145150078,12.48,3221.0,3220.8,3.0]
["bitfinex","ETHUSD",1722145150203,12.48,3221.0,3220.7,5.48391]
["bitfinex","ETHUSD",1722145151160,0.96869228,3221.4,3220.7,5.48391]
["bitfinex","ETHUSD",1722145151325,1.58035984,3221.3,3220.7,5.48391]
["bitfinex","ETHUSD",1722145151548,1.58035984,3221.2,3220.7,5.48391]
["bitfinex","ETHUSD",1722145151742,9.83337,3221.5,3220.7,5.48391]
["bitfinex","ETHUSD",1722145151914,1.58025502,3221.4,3220.9,2.48371]
["bitfinex","ETHUSD",1722145152355,1.58025502,3221.4,3221.1,2.48361]
["bitfinex","ETHUSD",1722145152519,0.07535693,3221.3,3221.1,2.48361]
["bitfinex","ETHUSD",1722145152715,1.58025502,3221.2,3221.1,2.48361]
["bitfinex","ETHUSD",1722145153231,1.65558485,3221.2,3221.1,2.48361]
["bitfinex","ETHUSD",1722145153950,1.65558485,3221.2,3220.9,2.48371]
["bitfinex","ETHUSD",1722145154115,1.58025502,3221.1,3220.9,2.48371]
["bitfinex","ETHUSD",1722145154634,7.35,3221.5,3221.0,2.48369]
["bitfinex","ETHUSD",1722145154813,1.58029436,3221.4,3220.9,2.48376]
["bitfinex","ETHUSD",1722145155012,1.58029436,3221.4,3221.3,2.48346]
["bitfinex","ETHUSD",1722145155674,1.58029436,3221.4,3221.1,2.48355]
["bitfinex","ETHUSD",1722145158185,1.58029436,3221.4,3221.0,5.48369]
["bitfinex","ETHUSD",1722145158382,1.58029436,3221.4,3221.1,2.4836]
["bitfinex","ETHUSD",1722145159784,1.58029436,3221.4,3221.1,2.48355]
["bitfinex","ETHUSD",1722145159993,1.58029436,3221.4,3221.3,2.48346]
["bitfinex","ETHUSD",1722145160166,1.58011846,3221.7,3221.6,2.48321]
["bitfinex","ETHUSD",1722145160371,1.58005668,3221.7,3221.5,2.48329]
["bitfinex","ETHUSD",1722145160579,1.58005668,3221.6,3221.5,2.48329]
["bitfinex","ETHUSD",1722145160783,0.96914408,3222.1,3221.6,2.48321]
["bitfinex","ETHUSD",1722145161115,1.58002713,3222.0,3221.4,2.48338]
["bitfinex","ETHUSD",1722145161966,1.58002713,3222.0,3221.5,2.48331]
["bitfinex","ETHUSD",1722145162154,1.58002713,3222.0,3221.6,2.48323]
["bitfinex","ETHUSD",1722145162687,1.58002713,3222.0,3221.5,2.4833]
["bitfinex","ETHUSD",1722145162903,0.65543144,3221.9,3221.5,2.4833]
["bitfinex","ETHUSD",1722145163106,1.58002713,3221.8,3221.5,2.4833]
["bitfinex","ETHUSD",1722145166877,1.58002713,3221.8,3221.3,2.48346]
["bitfinex","ETHUSD",1722145167270,1.58002713,3221.8,3221.4,2.48338]
["bitfinex","ETHUSD",1722145167454,0.07557704,3221.7,3221.4,2.48338]
["bitfinex","ETHUSD",1722145167686,1.58002713,3221.6,3221.5,2.48331]
["bitfinex","ETHUSD",1722145168063,1.6555906,3221.6,3221.5,2.48331]
["bitfinex","ETHUSD",1722145168985,0.07556347,3221.6,3221.5,2.48331]
["bitfinex","ETHUSD",1722145169395,1.52229322,3222.1,3221.6,2.4832]
["bitfinex","ETHUSD",1722145169569,2.07742862,3222.0,3221.6,2.4832]
["bitfinex","ETHUSD",1722145169769,1.58000489,3221.9,3221.6,2.4832]
["bitfinex","ETHUSD",1722145171062,1.58000489,3221.9,3221.6,2.48319]
["bitfinex","ETHUSD",1722145171801,1.58000489,3221.9,3221.6,4.96636]
["bitfinex","ETHUSD",1722145171958,1.58000489,3221.9,3221.8,2.48308]
["bitfinex","ETHUSD",1722145172169,1.58000489,3221.9,3221.6,2.48317]
["bitfinex","ETHUSD",1722145172408,1.58000489,3221.8,3221.6,2.48317]
["bitfinex","ETHUSD",1722145172711,1.20940562,3222.1,3221.6,2.48317]
["bitfinex","ETHUSD",1722145172875,1.5799775,3222.0,3221.6,2.48317]
["bitfinex","ETHUSD",1722145173208,1.5799775,3222.0,3221.4,2.48335]
["bitfinex","ETHUSD",1722145173373,1.5799775,3222.0,3221.4,2.48333]
["bitfinex","ETHUSD",1722145173374,0.27893831,3221.9,3221.4,2.48333]
["bitfinex","ETHUSD",1722145173569,1.5799775,3221.8,3221.4,2.48333]
["bitfinex","ETHUSD",1722145173814,1.5799775,3221.8,3221.4,4.96666]
["bitfinex","ETHUSD",1722145174102,1.5799775,3221.8,3221.4,2.48332]
["bitfinex","ETHUSD",1722145174292,1.76586908,3221.8,3221.5,2.4833]
["bitfinex","ETHUSD",1722145174504,1.5799775,3221.7,3221.5,2.4833]
["bitfinex","ETHUSD",1722145178820,1.5799775,3221.7,3221.6,2.48323]
["bitfinex","ETHUSD",1722145179713,1.5799775,3221.7,3221.4,2.48332]
["bitfinex","ETHUSD",1722145180072,1.5799775,3221.7,3221.5,2.48329]
["bitfinex","ETHUSD",1722145181090,1.5799775,3221.7,3221.6,2.48323]
["bitfinex","ETHUSD",1722145181409,1.20940562,3222.1,3221.6,2.48323]
["bitfinex","ETHUSD",1722145181607,3.1209769,3222.0,3221.6,2.48323]
["bitfinex","ETHUSD",1722145181816,1.58000829,3221.9,3221.6,2.48323]
["bitfinex","ETHUSD",1722145182514,0.07556686,3221.8,3221.6,2.48323]
["bitfinex","ETHUSD",1722145182892,0.46613897,3222.0,3221.6,2.48323]
["bitfinex","ETHUSD",1722145183225,1.65556646,3221.9,3221.6,2.48323]
["bitfinex","ETHUSD",1722145183382,1.5799996,3221.8,3221.6,2.48323]
["bitfinex","ETHUSD",1722145183912,0.07556686,3221.7,3221.6,2.48323]
["bitfinex","ETHUSD",1722145184090,1.65560642,3221.7,3221.6,2.48323]
["bitfinex","ETHUSD",1722145184511,0.07556686,3221.7,3221.6,1.001]
["bitfinex","ETHUSD",1722145185024,0.07556686,3221.7,3221.6,3.48419]
["bitfinex","ETHUSD",1722145185338,0.33311111,3221.9,3221.6,3.48419]
["bitfinex","ETHUSD",1722145185497,0.07556686,3221.7,3221.6,3.48419]
["bitfinex","ETHUSD",1722145185694,1.20940562,3222.1,3221.6,3.48419]
["bitfinex","ETHUSD",1722145185903,2.73041518,3222.0,3221.6,3.48419]
["bitfinex","ETHUSD",1722145186194,2.65484832,3221.9,3221.6,3.48419]
["bitfinex","ETHUSD",1722145186391,1.58001232,3221.8,3221.6,3.48419]
["bitfinex","ETHUSD",1722145186592,1.20940562,3222.1,3221.6,3.48419]
["bitfinex","ETHUSD",1722145186796,0.07556686,3221.7,3221.6,3.48419]
["bitfinex","ETHUSD",1722145187026,0.46603044,3222.0,3221.6,3.48419]
["bitfinex","ETHUSD",1722145187242,0.07556686,3221.7,3221.6,3.48419]
["bitfinex","ETHUSD",1722145187449,0.46603044,3222.0,3221.6,3.48419]
["bitfinex","ETHUSD",1722145187597,2.82239117,3221.9,3221.6,3.48419]
["bitfinex","ETHUSD",1722145187936,1.58001232,3221.8,3221.6,3.48419]
["bitfinex","ETHUSD",1722145188094,1.58001232,3221.8,3221.7,2.3774]
["bitfinex","ETHUSD",1722145188301,12.48,3222.6,3222.2,4.96554]
["bitfinex","ETHUSD",1722145188542,7.4256075,3222.3,3222.2,8.34394]
["bitfinex","ETHUSD",1722145190980,0.0756075,3222.3,3222.2,11.909394]
["bitfinex","ETHUSD",1722145191139,0.0756075,3222.3,3222.2,16.308394]
["bitfinex","ETHUSD",1722145191465,7.35,3223.0,3222.8,2.48231]
["bitfinex","ETHUSD",1722145191776,0.07586133,3222.9,3222.8,2.48231]
["bitfinex","ETHUSD",1722145192130,3.45009868,3223.4,3222.8,2.48231]
["bitfinex","ETHUSD",1722145192326,0.07586133,3222.9,3222.8,2.48231]
["bitfinex","ETHUSD",1722145192636,1.63000987,3223.3,3222.8,2.48231]
["bitfinex","ETHUSD",1722145192956,1.65528061,3223.2,3222.8,2.48231]
["bitfinex","ETHUSD",1722145193157,1.57941928,3223.1,3222.8,2.48231]
["bitfinex","ETHUSD",1722145193363,0.16552806,3223.0,3222.8,2.48231]
["bitfinex","ETHUSD",1722145193672,0.07586133,3222.9,3222.8,2.48231]
["bitfinex","ETHUSD",1722145194327,1.63000987,3223.3,3222.8,2.48231]
["bitfinex","ETHUSD",1722145194554,0.07586133,3222.9,3222.8,2.48231]
["bitfinex","ETHUSD",1722145194771,1.63000987,3223.3,3222.8,2.48231]
["bitfinex","ETHUSD",1722145195076,1.99062599,3223.2,3222.8,2.48231]
["bitfinex","ETHUSD",1722145195383,0.07586133,3223.1,3222.8,2.48231]
["bitfinex","ETHUSD",1722145201180,0.07586133,3223.1,3222.9,2.48219]
["bitfinex","ETHUSD",1722145201736,1.08000987,3223.3,3222.9,2.48219]
["bitfinex","ETHUSD",1722145202539,0.07637573,3223.2,3222.9,2.48219]
["bitfinex","ETHUSD",1722145202975,1.08000987,3223.3,3222.9,2.48219]
["bitfinex","ETHUSD",1722145203170,0.07646707,3223.1,3222.9,2.48219]
["bitfinex","ETHUSD",1722145203350,1.08000987,3223.3,3222.8,2.3958]
["bitfinex","ETHUSD",1722145203553,0.07648398,3223.0,3222.6,2.48243]
["bitfinex","ETHUSD",1722145203882,0.07648398,3222.9,3222.8,2.48226]
["bitfinex","ETHUSD",1722145204076,1.08000987,3223.3,3222.8,2.48226]
["bitfinex","ETHUSD",1722145204288,0.43267097,3223.2,3222.8,2.48226]
["bitfinex","ETHUSD",1722145205009,0.43267097,3223.2,3222.9,2.48221]
["bitfinex","ETHUSD",1722145205150,0.07648398,3223.2,3222.9,2.48221]
["bitfinex","ETHUSD",1722145205484,9.83178,3223.5,3222.9,2.48221]
["bitfinex","ETHUSD",1722145205656,9.83178,3223.5,3223.0,2.48214]
["bitfinex","ETHUSD",1722145205657,2.20586479,3223.4,3223.0,2.48214]
["bitfinex","ETHUSD",1722145205972,0.62647722,3223.4,3223.0,2.48214]
["bitfinex","ETHUSD",1722145206175,0.62647722,3223.4,3222.8,7.36032]
["bitfinex","ETHUSD",1722145206377,1.04582572,3223.3,3222.8,4.87806]
["bitfinex","ETHUSD",1722145206679,0.07655165,3223.2,3222.8,4.87806]
["bitfinex","ETHUSD",1722145206899,1.04582572,3223.3,3222.9,2.48222]
["bitfinex","ETHUSD",1722145207036,0.07655165,3223.2,3222.9,2.48222]
["bitfinex","ETHUSD",1722145207366,1.04582572,3223.3,3222.9,2.48222]
["bitfinex","ETHUSD",1722145207540,0.07655165,3223.1,3223.0,2.48215]
["bitfinex","ETHUSD",1722145207735,0.55,3223.4,3223.0,2.48215]
["bitfinex","ETHUSD",1722145208055,1.588177,3223.4,3223.0,2.48215]
["bitfinex","ETHUSD",1722145208261,0.07655165,3223.3,3222.8,4.87806]
["bitfinex","ETHUSD",1722145208481,0.07655165,3223.3,3222.8,7.3603]
["bitfinex","ETHUSD",1722145208651,0.07655165,3223.3,3222.8,4.87804]
["bitfinex","ETHUSD",1722145208979,0.16647287,3223.2,3222.9,2.48221]
["bitfinex","ETHUSD",1722145209684,0.07655165,3223.1,3222.9,2.48221]
["bitfinex","ETHUSD",1722145210593,0.07655165,3223.1,3222.8,4.8781]
["bitfinex","ETHUSD",1722145211240,0.07655165,3223.1,3222.8,4.87806]
["bitfinex","ETHUSD",1722145212658,0.07655165,3223.1,3222.8,2.3958]
["bitfinex","ETHUSD",1722145212896,0.27250345,3223.0,3222.6,2.48243]
["bitfinex","ETHUSD",1722145213187,0.07651782,3222.9,3222.7,2.48238]
["bitfinex","ETHUSD",1722145213783,0.16647287,3223.2,3222.7,2.48238]
["bitfinex","ETHUSD",1722145213981,0.07651782,3222.8,3222.7,2.48238]
["bitfinex","ETHUSD",1722145214286,4.070047,3223.4,3222.7,3.48238]
["bitfinex","ETHUSD",1722145214501,0.07651782,3223.3,3222.7,3.48238]
["bitfinex","ETHUSD",1722145214707,0.41465648,3223.2,3222.7,3.48238]
["bitfinex","ETHUSD",1722145214881,2.89665648,3223.2,3222.7,1.0]
["bitfinex","ETHUSD",1722145215086,0.07651782,3223.1,3222.7,3.48233]
["bitfinex","ETHUSD",1722145217575,0.07651782,3223.1,3222.7,1.0]
["bitfinex","ETHUSD",1722145217775,0.37382925,3223.1,3222.7,1.0]
["bitfinex","ETHUSD",1722145218014,0.37382925,3223.1,3222.7,3.48238]
["bitfinex","ETHUSD",1722145218925,0.37382925,3223.1,3222.7,1.0]
["bitfinex","ETHUSD",1722145219136,2.48255,3222.5,3221.8,2.4262]
["bitfinex","ETHUSD",1722145219285,0.248255,3222.4,3221.6,2.48318]
["bitfinex","ETHUSD",1722145219487,2.48286,3222.1,3221.6,2.48323]
["bitfinex","ETHUSD",1722145219797,3.48275,3222.3,3221.6,2.48323]
["bitfinex","ETHUSD",1722145219988,0.07638251,3222.0,3221.6,2.48323]
["bitfinex","ETHUSD",1722145220194,3.48291,3222.1,3221.5,2.4262]
["bitfinex","ETHUSD",1722145220497,2.831241,3222.0,3221.4,2.48335]
["bitfinex","ETHUSD",1722145220698,2.831241,3222.0,3221.0,2.4262]
["bitfinex","ETHUSD",1722145220699,1.0,3221.7,3221.0,2.4262]
["bitfinex","ETHUSD",1722145220919,1.0,3221.7,3221.0,4.90989]
["bitfinex","ETHUSD",1722145220920,2.48324,3221.6,3221.0,4.90989]
["bitfinex","ETHUSD",1722145221226,1.15099698,3221.5,3221.1,2.48361]
["bitfinex","ETHUSD",1722145221533,0.07598324,3221.5,3221.1,2.48361]
["bitfinex","ETHUSD",1722145222039,2.48308,3221.8,3221.1,2.48361]
["bitfinex","ETHUSD",1722145222187,0.07598324,3221.4,3221.1,2.48361]
["bitfinex","ETHUSD",1722145222388,3.814682,3221.8,3221.2,2.48354]
["bitfinex","ETHUSD",1722145222630,0.07598324,3221.3,3221.2,2.48354]
["bitfinex","ETHUSD",1722145222839,9.83294,3222.0,3221.4,2.48337]
["bitfinex","ETHUSD",1722145225531,2.48287,3222.1,3221.4,2.48337]
["bitfinex","ETHUSD",1722145225700,4.962437,3222.1,3221.4,2.48337]
["bitfinex","ETHUSD",1722145226308,2.48293,3222.0,3221.4,2.48337]
["bitfinex","ETHUSD",1722145227746,0.07545513,3221.9,3221.4,2.48337]
["bitfinex","ETHUSD",1722145228118,2.55846513,3221.9,3221.3,2.4262]
["bitfinex","ETHUSD",1722145228318,0.82755134,3221.9,3221.3,2.4262]
["bitfinex","ETHUSD",1722145228948,2.48309,3221.8,3221.3,2.4262]
["bitfinex","ETHUSD",1722145229154,0.07545513,3221.9,3221.3,4.90966]
["bitfinex","ETHUSD",1722145229454,0.0754382,3221.7,3221.3,2.4262]
["bitfinex","ETHUSD",1722145229747,0.0754382,3221.6,3221.3,2.4262]
["bitfinex","ETHUSD",1722145230107,2.48301,3221.9,3221.3,2.4262]
["bitfinex","ETHUSD",1722145230307,0.0754382,3221.8,3221.3,2.4262]
["bitfinex","ETHUSD",1722145232011,0.10708883,3221.8,3221.3,4.90966]
["bitfinex","ETHUSD",1722145233924,2.59018883,3221.8,3221.3,2.4262]
["bitfinex","ETHUSD",1722145234127,2.48326,3221.6,3220.7,2.4262]
["bitfinex","ETHUSD",1722145234326,2.74260771,3221.8,3220.7,2.4262]
["bitfinex","ETHUSD",1722145234327,2.48347,3221.3,3220.7,2.4262]
["bitfinex","ETHUSD",1722145234642,0.10711932,3221.2,3220.8,2.48384]
["bitfinex","ETHUSD",1722145235043,0.10711255,3221.1,3220.8,2.48384]
["bitfinex","ETHUSD",1722145235373,2.48341,3221.4,3220.8,2.48384]
["bitfinex","ETHUSD",1722145235575,0.10711255,3221.0,3220.8,2.48384]
["bitfinex","ETHUSD",1722145235724,2.48341,3221.4,3220.8,2.48384]
["bitfinex","ETHUSD",1722145235925,2.59060255,3221.3,3220.8,2.48384]
["bitfinex","ETHUSD",1722145236157,2.59060255,3221.3,3220.7,2.4262]
["bitfinex","ETHUSD",1722145236463,2.59060255,3221.3,3220.7,4.91012]
["bitfinex","ETHUSD",1722145236842,2.59060255,3221.3,3220.7,7.39398]
["bitfinex","ETHUSD",1722145237040,2.59060255,3221.3,3220.8,2.48385]
["bitfinex","ETHUSD",1722145237365,2.59060255,3221.3,3220.7,4.91006]
["bitfinex","ETHUSD",1722145238345,0.10711255,3221.3,3220.8,2.48384]
["bitfinex","ETHUSD",1722145238745,9.83331,3221.5,3220.8,2.48384]
["bitfinex","ETHUSD",1722145238944,0.10702451,3221.2,3220.8,2.48384]
["bitfinex","ETHUSD",1722145239165,2.48351,3221.3,3220.7,3.165612]
["bitfinex","ETHUSD",1722145239342,0.10702451,3221.1,3220.7,4.91013]
["bitfinex","ETHUSD",1722145239543,2.48351,3221.3,3220.7,4.91013]
["bitfinex","ETHUSD",1722145239741,0.10702451,3221.0,3220.7,4.91013]
["bitfinex","ETHUSD",1722145239935,2.48351,3221.3,3220.7,4.91013]
["bitfinex","ETHUSD",1722145240148,0.10702451,3221.2,3220.7,4.91013]
["bitfinex","ETHUSD",1722145241466,0.10702451,3221.2,3220.7,7.39399]
["bitfinex","ETHUSD",1722145241773,0.10702451,3221.2,3220.7,4.91006]
["bitfinex","ETHUSD",1722145245087,2.48363,3221.1,3220.5,2.48405]
["bitfinex","ETHUSD",1722145245238,2.48363,3221.1,3220.3,4.74813]
["bitfinex","ETHUSD",1722145245436,2.48379,3220.9,3220.3,4.74813]
["bitfinex","ETHUSD",1722145245742,2.48386,3220.8,3220.3,2.2639]
["bitfinex","ETHUSD",1722145245945,0.10677389,3220.7,3220.3,2.2639]
["bitfinex","ETHUSD",1722145246338,2.48386,3220.8,3220.3,2.2639]
["bitfinex","ETHUSD",1722145246638,0.10677389,3220.7,3220.3,2.2639]
["bitfinex","ETHUSD",1722145246840,2.48386,3220.8,3220.3,2.2639]
["bitfinex","ETHUSD",1722145247038,0.10677389,3220.7,3220.3,2.2639]
["bitfinex","ETHUSD",1722145247238,2.48386,3220.8,3220.3,2.2639]
["bitfinex","ETHUSD",1722145247547,0.10677389,3220.7,3220.3,2.2639]
["bitfinex","ETHUSD",1722145247749,0.10677389,3220.7,3219.9,3.0]
["bitfinex","ETHUSD",1722145247750,2.99141239,3220.7,3219.9,2.2639]
["bitfinex","ETHUSD",1722145247937,2.4841,3220.5,3219.9,2.2639]
["bitfinex","ETHUSD",1722145248274,2.59079775,3220.4,3219.9,2.2639]
["bitfinex","ETHUSD",1722145248490,2.59079775,3220.4,3219.8,2.48456]
["bitfinex","ETHUSD",1722145248491,2.48424,3220.3,3219.8,2.48456]
["bitfinex","ETHUSD",1722145248636,2.48424,3220.3,3219.7,1.002]
["bitfinex","ETHUSD",1722145249067,0.10659775,3220.2,3219.9,3.48654]
["bitfinex","ETHUSD",1722145249235,2.48416,3220.4,3219.9,1.002]
["bitfinex","ETHUSD",1722145249437,0.10659775,3220.3,3219.9,4.002]
["bitfinex","ETHUSD",1722145249746,2.4841,3220.5,3219.9,4.002]
["bitfinex","ETHUSD",1722145249947,0.10659775,3220.2,3219.9,4.002]
["bitfinex","ETHUSD",1722145250147,2.4841,3220.5,3219.9,4.002]
["bitfinex","ETHUSD",1722145250351,0.10659775,3220.1,3219.9,4.002]
["bitfinex","ETHUSD",1722145250545,2.48395,3220.7,3220.0,2.48447]
["bitfinex","ETHUSD",1722145250744,2.48395,3220.7,3220.1,2.48439]
["bitfinex","ETHUSD",1722145251835,2.48401,3220.6,3219.9,7.361551]
["bitfinex","ETHUSD",1722145252039,2.48401,3220.6,3219.9,6.4865]
["bitfinex","ETHUSD",1722145252267,2.48401,3220.6,3220.1,1.002]
["bitfinex","ETHUSD",1722145252646,9.83381,3220.9,3219.9,3.0]
["bitfinex","ETHUSD",1722145252647,7.35,3220.9,3220.5,1.002]
["bitfinex","ETHUSD",1722145252852,9.83378,3220.9,3220.5,1.002]
["bitfinex","ETHUSD",1722145253063,7.35,3220.9,3220.5,1.002]
["bitfinex","ETHUSD",1722145253263,7.35,3220.9,3220.3,3.48623]
["bitfinex","ETHUSD",1722145253465,9.83379,3220.9,3220.3,2.48423]
["bitfinex","ETHUSD",1722145253781,7.35,3220.9,3220.4,3.48615]
["bitfinex","ETHUSD",1722145253959,9.83378,3220.9,3220.4,1.002]
["bitfinex","ETHUSD",1722145255039,2.4839,3220.8,3220.2,1.002]
["bitfinex","ETHUSD",1722145255901,2.4839,3220.8,3220.2,3.48629]
["bitfinex","ETHUSD",1722145256051,7.35,3220.9,3220.3,2.48423]
["bitfinex","ETHUSD",1722145256255,1.002,3220.4,3219.9,3.0]
["bitfinex","ETHUSD",1722145256472,2.4349,3220.8,3219.8,2.48461]
["bitfinex","ETHUSD",1722145256473,3.48601,3220.6,3219.8,2.48461]
["bitfinex","ETHUSD",1722145256864,2.48424,3220.3,3219.7,2.3989]
["bitfinex","ETHUSD",1722145257069,2.48424,3220.3,3219.7,5.3989]
["bitfinex","ETHUSD",1722145257583,0.10648256,3220.2,3219.7,5.3989]
["bitfinex","ETHUSD",1722145258290,0.10648256,3220.2,3219.7,7.8836]
["bitfinex","ETHUSD",1722145260580,0.10648256,3220.2,3219.8,2.48462]
["bitfinex","ETHUSD",1722145260760,0.10648256,3220.2,3219.9,2.48454]
["bitfinex","ETHUSD",1722145260953,2.4841,3220.5,3219.9,2.48454]
["bitfinex","ETHUSD",1722145261182,0.10648256,3220.1,3219.9,2.48454]
["bitfinex","ETHUSD",1722145261397,2.980913,3220.5,3219.9,2.48454]
["bitfinex","ETHUSD",1722145261888,0.10648256,3220.4,3220.0,2.48447]
["bitfinex","ETHUSD",1722145262261,8.333371,3220.9,3220.2,2.48426]
["bitfinex","ETHUSD",1722145262443,2.59023333,3220.8,3219.8,2.48459]
["bitfinex","ETHUSD",1722145262650,3.42357043,3220.8,3220.0,2.48441]
["bitfinex","ETHUSD",1722145262843,3.42351043,3220.8,3220.0,2.48446]
["bitfinex","ETHUSD",1722145263090,2.48393,3220.7,3220.1,2.48433]
["bitfinex","ETHUSD",1722145263244,0.93966043,3220.8,3220.2,2.48431]
["bitfinex","ETHUSD",1722145263605,0.8333371,3220.8,3220.3,2.48423]
["bitfinex","ETHUSD",1722145263892,10.817201,3220.9,3220.3,2.48423]
["bitfinex","ETHUSD",1722145263893,0.10637416,3220.7,3220.3,4.88313]
["bitfinex","ETHUSD",1722145264089,9.83383,3220.9,3220.3,2.3989]
["bitfinex","ETHUSD",1722145264291,0.10642836,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145266596,1.58070011,3220.7,3220.3,2.3989]
["bitfinex","ETHUSD",1722145266754,0.10642836,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145266955,2.48385,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145267208,0.10642836,3220.7,3220.3,2.3989]
["bitfinex","ETHUSD",1722145267592,2.48385,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145267784,0.10642836,3220.6,3220.3,2.3989]
["bitfinex","ETHUSD",1722145267951,11.060703,3220.9,3220.3,2.3989]
["bitfinex","ETHUSD",1722145268153,1.6871229,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145268393,1.1817317,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145268599,0.10642836,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145268984,1.58070964,3220.7,3220.3,2.3989]
["bitfinex","ETHUSD",1722145269179,0.10642836,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145269369,11.060703,3220.9,3220.3,2.3989]
["bitfinex","ETHUSD",1722145269702,3.76203719,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145269896,1.1060703,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145270059,0.10642836,3220.7,3220.3,2.3989]
["bitfinex","ETHUSD",1722145270463,1.1060703,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145270695,0.10642836,3220.6,3220.3,2.3989]
["bitfinex","ETHUSD",1722145270855,11.060703,3220.9,3220.3,2.3989]
["bitfinex","ETHUSD",1722145271087,2.65594926,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145271398,1.68709948,3220.7,3220.3,2.3989]
["bitfinex","ETHUSD",1722145271613,0.10642836,3220.7,3220.3,2.3989]
["bitfinex","ETHUSD",1722145271910,13.544543,3220.9,3220.3,2.3989]
["bitfinex","ETHUSD",1722145272085,4.11684293,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145272285,1.46088266,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145272587,1.58066049,3220.7,3220.3,4.88311]
["bitfinex","ETHUSD",1722145272800,1.46088266,3220.8,3220.3,4.88311]
["bitfinex","ETHUSD",1722145273120,1.3544543,3220.8,3220.3,4.88311]
["bitfinex","ETHUSD",1722145273294,1.68709481,3220.7,3220.3,4.88311]
["bitfinex","ETHUSD",1722145273502,0.10645546,3220.7,3220.3,4.88311]
["bitfinex","ETHUSD",1722145273688,1.3544543,3220.8,3220.3,4.88311]
["bitfinex","ETHUSD",1722145273888,2.76236624,3220.7,3220.3,4.88311]
["bitfinex","ETHUSD",1722145274116,0.10645546,3220.7,3220.3,4.88311]
["bitfinex","ETHUSD",1722145274428,11.060703,3220.9,3220.4,2.48416]
["bitfinex","ETHUSD",1722145274623,0.10645546,3220.6,3220.4,2.48416]
["bitfinex","ETHUSD",1722145274786,11.060703,3220.9,3220.3,2.3989]
["bitfinex","ETHUSD",1722145275005,0.10645546,3220.5,3220.3,2.3989]
["bitfinex","ETHUSD",1722145275232,11.060703,3220.9,3220.3,2.3989]
["bitfinex","ETHUSD",1722145275391,0.10645546,3220.4,3220.3,4.88313]
["bitfinex","ETHUSD",1722145275927,11.060703,3220.9,3220.3,4.88313]
["bitfinex","ETHUSD",1722145276233,2.76233575,3220.8,3220.4,2.48414]
["bitfinex","ETHUSD",1722145276414,2.65588029,3220.7,3220.4,2.48414]
["bitfinex","ETHUSD",1722145276601,0.10645546,3220.8,3220.4,2.48414]
["bitfinex","ETHUSD",1722145276804,2.65587543,3220.7,3220.4,2.48414]
["bitfinex","ETHUSD",1722145276991,0.10645546,3220.7,3220.4,2.48414]
["bitfinex","ETHUSD",1722145277323,11.060703,3220.9,3220.4,2.48414]
["bitfinex","ETHUSD",1722145277624,2.76233174,3220.8,3220.4,2.48414]
["bitfinex","ETHUSD",1722145277927,1.58062333,3220.7,3220.4,2.48414]
["bitfinex","ETHUSD",1722145278424,0.10645546,3220.6,3220.3,2.3989]
["bitfinex","ETHUSD",1722145278639,1.58069309,3220.5,3220.3,2.3989]
["bitfinex","ETHUSD",1722145279143,0.10645546,3220.4,3220.3,2.3989]
["bitfinex","ETHUSD",1722145279303,13.02820206,3220.9,3220.3,2.3989]
["bitfinex","ETHUSD",1722145279304,1.20262021,3220.8,3220.3,2.3989]
["bitfinex","ETHUSD",1722145279498,2.76242333,3220.7,3220.3,2.3989]
["bitfinex","ETHUSD",1722145279762,2.65596787,3220.6,3220.3,2.3989]
["bitfinex","ETHUSD",1722145280037,1.58068123,3220.5,3220.3,2.3989]
["bitfinex","ETHUSD",1722145280241,1.58068123,3220.4,3220.1,2.48435]
["bitfinex","ETHUSD",1722145280538,1.58068123,3220.4,3220.0,2.4368]
["bitfinex","ETHUSD",1722145280760,0.10645206,3220.3,3220.0,2.4368]
["bitfinex","ETHUSD",1722145283110,0.10645206,3220.3,3220.0,4.92126]
["bitfinex","ETHUSD",1722145283313,2.48405,3220.6,3220.0,5.961779]
["bitfinex","ETHUSD",1722145283523,5.24665428,3220.5,3220.0,3.477379]
["bitfinex","ETHUSD",1722145283728,1.58074679,3220.4,3220.0,2.4368]
["bitfinex","ETHUSD",1722145283939,0.10640802,3220.3,3220.0,2.4368]
["bitfinex","ETHUSD",1722145284251,1.5807534,3220.2,3220.0,2.4368]
["bitfinex","ETHUSD",1722145284768,0.10640802,3220.1,3220.0,2.4368]
["bitfinex","ETHUSD",1722145284953,2.48413,3220.5,3220.0,2.4368]
["bitfinex","ETHUSD",1722145285118,1.6871473,3220.4,3220.0,2.4368]
["bitfinex","ETHUSD",1722145285320,1.58073928,3220.3,3219.9,5.48448]
["bitfinex","ETHUSD",1722145285716,1.6871473,3220.2,3219.9,5.48448]
["bitfinex","ETHUSD",1722145285933,0.10640802,3220.2,3220.0,2.48445]
["bitfinex","ETHUSD",1722145286143,0.96772349,3220.6,3220.0,2.48445]
["bitfinex","ETHUSD",1722145286323,2.76248679,3220.5,3220.0,2.48445]
["bitfinex","ETHUSD",1722145286527,1.58074491,3220.4,3220.0,2.48445]
["bitfinex","ETHUSD",1722145286862,1.58074491,3220.4,3219.9,3.0]
["bitfinex","ETHUSD",1722145287164,1.68715893,3220.3,3219.9,2.48454]
["bitfinex","ETHUSD",1722145287462,1.58075091,3220.2,3219.9,5.48454]
["bitfinex","ETHUSD",1722145287970,0.10640802,3220.1,3219.9,5.48454]
["bitfinex","ETHUSD",1722145288354,3.45185349,3220.5,3219.9,5.48454]
["bitfinex","ETHUSD",1722145288659,2.76249796,3220.4,3219.9,5.48454]
["bitfinex","ETHUSD",1722145288864,1.58074707,3220.3,3219.9,5.48454]
["bitfinex","ETHUSD",1722145289060,1.58074707,3220.3,3220.0,2.48445]
["bitfinex","ETHUSD",1722145289467,1.68715849,3220.2,3220.0,2.48445]
["bitfinex","ETHUSD",1722145289801,1.58074707,3220.1,3220.0,2.48445]
["bitfinex","ETHUSD",1722145290463,1.68715849,3220.1,3220.0,2.48445]
["bitfinex","ETHUSD",1722145291678,1.68715849,3220.1,3220.0,5.765821]
["bitfinex","ETHUSD",1722145291883,1.68715849,3220.1,3220.0,8.202621]
["bitfinex","ETHUSD",1722145292081,0.96860373,3220.6,3220.3,2.48423]
["bitfinex","ETHUSD",1722145292391,1.68702767,3220.5,3220.3,2.48423]
["bitfinex","ETHUSD",1722145292536,1.58061625,3220.4,3220.3,2.48423]
["bitfinex","ETHUSD",1722145292955,0.10641142,3220.4,3220.3,2.48423]
["bitfinex","ETHUSD",1722145293167,1.68702767,3220.4,3220.3,2.48423]
["bitfinex","ETHUSD",1722145295849,1.68702767,3220.4,3220.1,2.48433]
["bitfinex","ETHUSD",1722145296050,1.58061625,3220.3,3220.2,2.48431]
["bitfinex","ETHUSD",1722145296365,1.68706494,3220.3,3220.2,2.48431]
["bitfinex","ETHUSD",1722145301510,1.68706494,3220.3,3220.2,4.96862]
["bitfinex","ETHUSD",1722145301807,1.68706494,3220.3,3220.2,13.515587]
["bitfinex","ETHUSD",1722145301808,0.10644869,3220.3,3220.2,13.515587]
["bitfinex","ETHUSD",1722145301969,0.10644869,3220.3,3220.2,11.031277]
["bitfinex","ETHUSD",1722145302168,8.31860059,3220.9,3220.5,2.48404]
["bitfinex","ETHUSD",1722145302360,1.6870329,3220.8,3220.5,2.48404]
["bitfinex","ETHUSD",1722145302679,1.58053001,3220.7,3220.5,2.48403]
["bitfinex","ETHUSD",1722145302854,1.58053001,3220.7,3220.6,2.484]
["bitfinex","ETHUSD",1722145303487,1.6870329,3220.7,3220.6,2.484]
["bitfinex","ETHUSD",1722145303870,1.6870329,3220.7,3220.3,2.48417]
["bitfinex","ETHUSD",1722145304071,1.58053001,3220.6,3220.3,2.48417]
["bitfinex","ETHUSD",1722145304658,0.10661808,3220.5,3220.3,2.48417]
["bitfinex","ETHUSD",1722145305003,1.58053001,3220.4,3220.3,2.48417]
["bitfinex","ETHUSD",1722145305511,1.58053001,3220.4,3220.2,5.3221]
["bitfinex","ETHUSD",1722145305512,1.68713115,3220.4,3220.2,7.80639]
["bitfinex","ETHUSD",1722145305708,1.58053001,3220.3,3220.2,7.80639]
["bitfinex","ETHUSD",1722145306059,1.68711422,3220.3,3220.2,7.80639]
["bitfinex","ETHUSD",1722145307871,1.68711422,3220.3,3220.2,10.2907]
["bitfinex","ETHUSD",1722145308071,0.10658421,3220.3,3220.2,11.2927]
["bitfinex","ETHUSD",1722145308293,0.10658421,3220.3,3220.2,12.42197]
["bitfinex","ETHUSD",1722145308501,0.96805563,3220.9,3220.5,2.48408]
["bitfinex","ETHUSD",1722145308726,1.58052333,3220.8,3220.5,4.9681]
["bitfinex","ETHUSD",1722145308900,1.68707028,3220.8,3220.3,2.48419]
["bitfinex","ETHUSD",1722145309226,1.58052333,3220.7,3220.5,2.48402]
["bitfinex","ETHUSD",1722145309540,1.58052333,3220.7,3220.5,2.48406]
["bitfinex","ETHUSD",1722145309892,1.68709738,3220.6,3220.5,2.48406]
["bitfinex","ETHUSD",1722145312396,1.68706578,3220.6,3220.5,2.48406]
["bitfinex","ETHUSD",1722145313494,1.68706578,3220.6,3220.3,2.48417]
["bitfinex","ETHUSD",1722145313704,1.58049173,3220.5,3220.4,2.48416]
["bitfinex","ETHUSD",1722145314105,1.68696671,3220.5,3220.4,2.48416]
["bitfinex","ETHUSD",1722145314532,1.68696671,3220.5,3220.2,7.80639]
["bitfinex","ETHUSD",1722145314533,1.68696671,3220.5,3220.2,7.80636]
["bitfinex","ETHUSD",1722145314734,1.58049173,3220.4,3220.3,2.48419]
["bitfinex","ETHUSD",1722145315304,0.10647498,3220.4,3220.3,2.48419]
["bitfinex","ETHUSD",1722145315602,1.68696671,3220.4,3220.3,2.48419]
["bitfinex","ETHUSD",1722145320520,1.68696671,3220.4,3220.3,5.97043]
["bitfinex","ETHUSD",1722145320521,0.10647498,3220.4,3220.3,5.97043]
["bitfinex","ETHUSD",1722145320723,0.10647498,3220.4,3220.3,7.099683]
["bitfinex","ETHUSD",1722145320929,8.31805563,3221.0,3220.8,2.48385]
["bitfinex","ETHUSD",1722145321149,1.58044762,3220.9,3220.8,2.48385]
["bitfinex","ETHUSD",1722145321835,1.5804219,3220.9,3220.8,2.48385]
["bitfinex","ETHUSD",1722145322043,1.5804219,3220.9,3220.7,2.4756]
["bitfinex","ETHUSD",1722145322309,2.57024681,3220.9,3220.6,2.48394]
["bitfinex","ETHUSD",1722145322509,1.5804219,3220.8,3220.6,2.48394]
["bitfinex","ETHUSD",1722145325563,1.58048552,3220.7,3220.6,2.48394]
["bitfinex","ETHUSD",1722145325935,8.31782722,3221.0,3220.6,2.48394]
["bitfinex","ETHUSD",1722145325936,1.58048552,3220.9,3220.6,2.48394]
["bitfinex","ETHUSD",1722145326153,1.58048552,3220.8,3220.6,2.48394]
["bitfinex","ETHUSD",1722145326466,8.31782722,3221.0,3220.6,2.48394]
["bitfinex","ETHUSD",1722145326467,1.58048552,3220.7,3220.6,2.48394]
["bitfinex","ETHUSD",1722145326669,1.58048552,3220.9,3220.6,2.48394]
["bitfinex","ETHUSD",1722145327190,1.58048552,3220.8,3220.6,2.48394]
["bitfinex","ETHUSD",1722145327375,1.58048552,3220.7,3220.6,2.48394]
["bitfinex","ETHUSD",1722145327589,0.96782722,3221.0,3220.7,2.48389]
["bitfinex","ETHUSD",1722145327769,1.58050906,3220.9,3220.7,2.48389]
["bitfinex","ETHUSD",1722145327978,1.58050906,3220.8,3220.7,2.48389]
["bitfinex","ETHUSD",1722145328158,1.58050906,3220.8,3220.5,2.48407]
["bitfinex","ETHUSD",1722145328477,1.58050906,3220.7,3220.5,2.48404]
["bitfinex","ETHUSD",1722145328680,0.96782722,3221.0,3220.6,2.484]
["bitfinex","ETHUSD",1722145328991,1.58051351,3220.9,3220.6,2.484]
["bitfinex","ETHUSD",1722145329155,1.58051351,3220.8,3220.6,2.484]
["bitfinex","ETHUSD",1722145329351,1.58051351,3220.7,3220.6,2.484]
["bitfinex","ETHUSD",1722145329744,1.58051351,3220.9,3220.6,2.484]
["bitfinex","ETHUSD",1722145329980,1.58051351,3220.8,3220.6,2.484]
["bitfinex","ETHUSD",1722145330179,1.58051351,3220.7,3220.6,2.484]
["bitfinex","ETHUSD",1722145330361,1.58051351,3220.9,3220.6,2.484]
["bitfinex","ETHUSD",1722145330570,1.58051351,3220.8,3220.6,2.484]
["bitfinex","ETHUSD",1722145330754,1.58051351,3220.7,3220.6,2.484]
["bitfinex","ETHUSD",1722145331088,1.58051351,3220.9,3220.6,2.484]
["bitfinex","ETHUSD",1722145331494,1.58051351,3220.9,3220.5,2.48404]
["bitfinex","ETHUSD",1722145332096,1.58051351,3220.9,3220.5,4.96806]
["bitfinex","ETHUSD",1722145332393,0.10646819,3220.8,3220.5,4.96806]
["bitfinex","ETHUSD",1722145332600,1.58051351,3220.7,3220.5,4.96806]
["bitfinex","ETHUSD",1722145332955,0.10654272,3220.6,3220.5,2.146963]
["bitfinex","ETHUSD",1722145333299,1.68705623,3220.6,3220.5,2.146963]
["bitfinex","ETHUSD",1722145336470,1.68705623,3220.6,3220.5,4.631043]
["bitfinex","ETHUSD",1722145336685,1.68699963,3220.6,3220.5,4.631043]
["bitfinex","ETHUSD",1722145338318,0.10654272,3220.6,3220.5,4.631043]
["bitfinex","ETHUSD",1722145338611,0.10654272,3220.6,3220.5,5.4419073]
["bitfinex","ETHUSD",1722145338815,0.9685232,3221.2,3220.8,2.48384]
["bitfinex","ETHUSD",1722145338969,9.83347,3221.3,3220.7,2.48387]
["bitfinex","ETHUSD",1722145338970,1.5803829,3221.1,3220.9,2.48376]
["bitfinex","ETHUSD",1722145339171,1.5803829,3221.0,3220.9,2.48371]
["bitfinex","ETHUSD",1722145339594,1.5803829,3221.2,3221.0,2.48368]
["bitfinex","ETHUSD",1722145339796,1.58036978,3221.2,3221.1,7.819179]
["bitfinex","ETHUSD",1722145340027,7.35,3221.3,3221.2,4.96708]
["bitfinex","ETHUSD",1722145340362,7.35,3221.3,3221.2,7.96708]
["bitfinex","ETHUSD",1722145340517,7.35,3221.3,3221.2,5.48354]
["bitfinex","ETHUSD",1722145341260,7.35,3221.3,3221.2,3.0]
["bitfinex","ETHUSD",1722145341951,7.35,3221.3,3221.2,5.48354]
["bitfinex","ETHUSD",1722145343146,7.35,3221.3,3221.2,3.0]
["bitfinex","ETHUSD",1722145344160,7.35,3221.3,3221.2,5.48354]
["bitfinex","ETHUSD",1722145344642,2.48316,3221.7,3221.2,5.48354]
["bitfinex","ETHUSD",1722145344846,1.82847374,3221.6,3221.3,2.48345]
["bitfinex","ETHUSD",1722145345073,9.83305,3221.9,3221.3,5.48345]
["bitfinex","ETHUSD",1722145345267,1.58008239,3221.8,3221.3,5.48345]
["bitfinex","ETHUSD",1722145345748,1.58008239,3221.8,3221.3,2.48345]
["bitfinex","ETHUSD",1722145346337,1.58008239,3221.8,3221.3,4.9669]
["bitfinex","ETHUSD",1722145346511,1.58008239,3221.8,3221.4,2.48336]
["bitfinex","ETHUSD",1722145346824,7.35,3221.9,3221.5,2.48329]
["bitfinex","ETHUSD",1722145347817,0.10326516,3221.8,3221.5,2.48329]
["bitfinex","ETHUSD",1722145350686,2.48285,3222.1,3221.5,2.48325]
["bitfinex","ETHUSD",1722145350857,0.10336333,3221.7,3221.3,3.48543]
["bitfinex","ETHUSD",1722145351055,2.48285,3222.1,3221.5,2.48326]
["bitfinex","ETHUSD",1722145351261,0.10336333,3221.6,3221.5,2.48326]
["bitfinex","ETHUSD",1722145351577,2.48285,3222.1,3221.6,2.48323]
["bitfinex","ETHUSD",1722145351773,1.57999103,3222.0,3221.5,2.48326]
["bitfinex","ETHUSD",1722145351980,0.4062841,3221.9,3221.5,2.48326]
["bitfinex","ETHUSD",1722145353037,0.4062841,3221.9,3221.5,2.48325]
["bitfinex","ETHUSD",1722145353245,0.4062841,3221.9,3221.6,2.48321]
["bitfinex","ETHUSD",1722145353437,18.31498,3222.2,3221.6,2.48321]
["bitfinex","ETHUSD",1722145353663,1.68331491,3222.1,3221.6,2.48321]
["bitfinex","ETHUSD",1722145353878,1.57995158,3222.0,3221.6,2.48321]
["bitfinex","ETHUSD",1722145354473,18.31498,3222.2,3221.7,4.83833]
["bitfinex","ETHUSD",1722145354474,0.10336333,3221.9,3221.7,4.83833]
["bitfinex","ETHUSD",1722145354642,14.96277,3222.2,3221.7,4.83833]
["bitfinex","ETHUSD",1722145354844,3.91466521,3222.1,3221.7,4.83833]
["bitfinex","ETHUSD",1722145355037,2.33466403,3222.1,3221.7,4.83833]
["bitfinex","ETHUSD",1722145355973,2.33466403,3222.1,3221.8,2.48307]
["bitfinex","ETHUSD",1722145356473,0.10338703,3222.1,3221.8,2.48307]
["bitfinex","ETHUSD",1722145356850,7.35,3222.3,3221.8,2.48307]
["bitfinex","ETHUSD",1722145357049,1.68365611,3222.2,3221.8,2.48307]
["bitfinex","ETHUSD",1722145357255,0.1037358,3222.2,3221.8,2.48307]
["bitfinex","ETHUSD",1722145357479,7.35,3222.3,3221.8,2.48307]
["bitfinex","ETHUSD",1722145357670,0.1037358,3222.1,3221.8,2.48307]
["bitfinex","ETHUSD",1722145357950,8.668485,3222.3,3221.8,2.48307]
["bitfinex","ETHUSD",1722145358148,0.1037358,3222.0,3221.8,2.48307]
["bitfinex","ETHUSD",1722145358354,8.668485,3222.3,3221.8,2.48307]
["bitfinex","ETHUSD",1722145358689,2.79524389,3222.2,3221.8,2.48307]
["bitfinex","ETHUSD",1722145358890,1.3190493,3222.2,3221.8,2.48307]
["bitfinex","ETHUSD",1722145359661,1.3190493,3222.2,3221.7,2.3552]
["bitfinex","ETHUSD",1722145359866,1.3190493,3222.2,3221.7,4.8383]
["bitfinex","ETHUSD",1722145361286,1.3190493,3222.2,3221.8,2.48308]
["bitfinex","ETHUSD",1722145362665,0.1037358,3222.2,3221.8,2.48308]
["bitfinex","ETHUSD",1722145363053,2.48276,3222.3,3221.8,2.48308]
["bitfinex","ETHUSD",1722145363351,1.6836587,3222.2,3221.8,2.48308]
["bitfinex","ETHUSD",1722145363556,0.1037358,3222.2,3221.8,2.48308]
["bitfinex","ETHUSD",1722145364050,0.1037358,3222.1,3221.8,2.48308]
["bitfinex","ETHUSD",1722145364254,2.48276,3222.3,3221.8,2.48308]
["bitfinex","ETHUSD",1722145364455,1.6836798,3222.2,3221.8,2.48308]
["bitfinex","ETHUSD",1722145364655,0.1037358,3222.2,3221.8,2.48308]
["bitfinex","ETHUSD",1722145364895,3.314511,3222.3,3221.8,2.48308]
["bitfinex","ETHUSD",1722145365097,0.1037358,3222.1,3221.8,2.48308]
["bitfinex","ETHUSD",1722145365300,3.314511,3222.3,3221.8,2.48308]
["bitfinex","ETHUSD",1722145365612,0.1037358,3222.0,3221.8,2.48308]
["bitfinex","ETHUSD",1722145365755,3.314511,3222.3,3221.8,2.48308]
["bitfinex","ETHUSD",1722145365966,0.1037358,3221.9,3221.8,2.48308]
["bitfinex","ETHUSD",1722145366490,3.314511,3222.3,3221.8,2.48308]
["bitfinex","ETHUSD",1722145366800,0.1037358,3221.9,3221.8,2.48308]
["bitfinex","ETHUSD",1722145367000,0.831751,3222.3,3221.8,2.48308]
["bitfinex","ETHUSD",1722145367159,0.10376627,3221.9,3221.8,4.9661]
["bitfinex","ETHUSD",1722145367363,0.831751,3222.3,3221.8,4.9661]
["bitfinex","ETHUSD",1722145367598,0.10376627,3221.9,3221.8,2.48302]
["bitfinex","ETHUSD",1722145367766,0.831751,3222.3,3221.8,2.48302]
["bitfinex","ETHUSD",1722145367961,0.10376627,3221.9,3221.8,2.48302]
["bitfinex","ETHUSD",1722145368484,0.831751,3222.3,3221.9,2.483]
["bitfinex","ETHUSD",1722145368665,2.65470942,3222.2,3221.9,2.483]
["bitfinex","ETHUSD",1722145368886,0.831751,3222.3,3221.9,2.483]
["bitfinex","ETHUSD",1722145369173,2.65471045,3222.2,3221.9,2.483]
["bitfinex","ETHUSD",1722145369409,1.07477841,3222.1,3221.9,2.483]
["bitfinex","ETHUSD",1722145369707,0.831751,3222.3,3221.9,2.483]
["bitfinex","ETHUSD",1722145369911,2.65470943,3222.2,3221.9,2.483]
["bitfinex","ETHUSD",1722145370070,1.07477756,3222.1,3221.9,2.483]
["bitfinex","ETHUSD",1722145370411,0.831751,3222.3,3221.9,2.483]
["bitfinex","ETHUSD",1722145370704,2.65471039,3222.2,3221.9,2.483]
["bitfinex","ETHUSD",1722145370905,1.07477822,3222.1,3221.9,2.483]
["bitfinex","ETHUSD",1722145371106,0.831751,3222.3,3221.9,2.483]
["bitfinex","ETHUSD",1722145371322,2.65470624,3222.2,3221.9,2.483]
["bitfinex","ETHUSD",1722145371474,1.07477841,3222.1,3221.9,2.483]
["bitfinex","ETHUSD",1722145371674,0.831751,3222.3,3221.9,2.483]
["bitfinex","ETHUSD",1722145371873,2.65470959,3222.2,3221.9,2.483]
["bitfinex","ETHUSD",1722145372168,1.57992951,3222.1,3221.9,2.483]
["bitfinex","ETHUSD",1722145372373,0.831751,3222.3,3221.9,2.483]
["bitfinex","ETHUSD",1722145372594,2.65468207,3222.2,3221.9,2.483]
["bitfinex","ETHUSD",1722145372790,2.65468207,3222.1,3221.9,2.483]
["bitfinex","ETHUSD",1722145372981,0.831751,3222.3,3221.9,2.483]
["bitfinex","ETHUSD",1722145373180,2.65468008,3222.2,3221.9,2.483]
["bitfinex","ETHUSD",1722145373527,2.65468008,3222.1,3221.9,2.483]
["bitfinex","ETHUSD",1722145373710,1.07477716,3222.0,3221.9,2.483]
["bitfinex","ETHUSD",1722145373871,0.831751,3222.3,3221.9,2.483]
["bitfinex","ETHUSD",1722145374075,2.65474996,3222.2,3221.9,2.483]
["bitfinex","ETHUSD",1722145374272,2.65474028,3222.1,3221.9,2.483]
["bitfinex","ETHUSD",1722145374494,0.34864913,3222.1,3221.9,2.483]
["bitfinex","ETHUSD",1722145374794,0.831751,3222.3,3221.9,2.483]
["bitfinex","ETHUSD",1722145374993,1.57994231,3222.2,3221.9,2.483]
["bitfinex","ETHUSD",1722145375205,1.57994231,3222.2,3221.7,4.83835]
["bitfinex","ETHUSD",1722145375206,1.07478781,3222.1,3221.8,2.48306]
["bitfinex","ETHUSD",1722145375368,2.65473012,3222.0,3221.8,2.48306]
["bitfinex","ETHUSD",1722145375570,0.831751,3222.3,3221.8,2.48306]
["bitfinex","ETHUSD",1722145375813,3.08638448,3222.2,3221.8,2.48306]
["bitfinex","ETHUSD",1722145375984,2.65474638,3222.1,3221.8,2.48306]
["bitfinex","ETHUSD",1722145376190,2.65476645,3222.0,3221.8,2.48306]
["bitfinex","ETHUSD",1722145376507,0.4316381,3222.2,3221.8,2.48306]
["bitfinex","ETHUSD",1722145376682,2.65474915,3222.1,3221.8,2.48306]
["bitfinex","ETHUSD",1722145376887,2.65474915,3222.0,3221.8,2.48306]
["bitfinex","ETHUSD",1722145377208,0.4316381,3222.2,3221.8,2.48306]
["bitfinex","ETHUSD",1722145377403,2.65471668,3222.1,3221.8,2.48306]
["bitfinex","ETHUSD",1722145377690,2.65471668,3222.0,3221.8,2.48306]
["bitfinex","ETHUSD",1722145377796,1.07478733,3222.0,3221.8,2.48304]
["bitfinex","ETHUSD",1722145377995,0.4316381,3222.2,3221.8,2.48304]
["bitfinex","ETHUSD",1722145378171,0.10378657,3221.9,3221.8,2.48304]
["bitfinex","ETHUSD",1722145378723,1.57994319,3221.9,3221.8,2.48304]
["bitfinex","ETHUSD",1722145378904,0.10378657,3221.9,3221.8,2.48304]
["bitfinex","ETHUSD",1722145379108,1.68372976,3221.9,3221.8,2.48304]
["bitfinex","ETHUSD",1722145379284,1.57994319,3221.9,3221.8,2.48304]
["bitfinex","ETHUSD",1722145379471,1.68377038,3221.9,3221.8,2.48304]
["bitfinex","ETHUSD",1722145380895,1.68377038,3221.9,3221.3,2.48344]
["bitfinex","ETHUSD",1722145380896,1.68377038,3221.9,3220.9,0.15111961]
["bitfinex","ETHUSD",1722145381129,1.002,3221.6,3221.0,2.48367]
["bitfinex","ETHUSD",1722145381436,1.002,3221.6,3220.6,4.86135]
["bitfinex","ETHUSD",1722145381437,1.002,3221.2,3220.6,4.86135]
["bitfinex","ETHUSD",1722145381624,4.06361951,3221.1,3220.6,2.3774]
["bitfinex","ETHUSD",1722145381848,2.65516778,3221.0,3220.6,2.3774]
["bitfinex","ETHUSD",1722145382006,1.57999951,3220.9,3220.6,2.3774]
["bitfinex","ETHUSD",1722145382204,0.10354961,3220.8,3220.4,2.48416]
["bitfinex","ETHUSD",1722145382421,1.57999951,3220.7,3220.2,4.86168]
["bitfinex","ETHUSD",1722145382625,1.57999951,3220.7,3220.3,2.48423]
["bitfinex","ETHUSD",1722145382828,1.68334932,3220.6,3220.3,2.48423]
["bitfinex","ETHUSD",1722145383126,0.10334981,3220.6,3220.3,2.48423]
["bitfinex","ETHUSD",1722145383501,0.348578,3220.8,3220.3,2.48423]
["bitfinex","ETHUSD",1722145383759,0.10334981,3220.5,3220.3,2.48423]
["bitfinex","ETHUSD",1722145383922,1.350578,3220.8,3220.3,2.48423]
["bitfinex","ETHUSD",1722145384246,3.4857,3221.0,3220.4,2.48416]
["bitfinex","ETHUSD",1722145384621,1.58061703,3220.9,3220.4,2.48416]
["bitfinex","ETHUSD",1722145384806,4.06438703,3220.9,3220.2,4.86166]
["bitfinex","ETHUSD",1722145385005,1.58061703,3220.8,3220.2,4.86166]
["bitfinex","ETHUSD",1722145385257,1.58061703,3220.7,3220.2,4.86166]
["bitfinex","ETHUSD",1722145385463,1.58061703,3220.6,3220.2,4.86166]
["bitfinex","ETHUSD",1722145385625,1.58061703,3220.5,3220.2,4.86166]
["bitfinex","ETHUSD",1722145385823,1.58061703,3220.4,3220.2,4.86166]
["bitfinex","ETHUSD",1722145386158,1.58061703,3220.3,3220.2,4.86166]
["bitfinex","ETHUSD",1722145386353,2.832437,3220.8,3220.2,4.86166]
["bitfinex","ETHUSD",1722145386655,1.58064097,3220.7,3220.2,4.86166]
["bitfinex","ETHUSD",1722145388238,2.48407,3220.6,3220.2,2.3774]
["bitfinex","ETHUSD",1722145388577,1.002,3220.4,3219.9,2.3774]
["bitfinex","ETHUSD",1722145388774,1.002,3220.4,3219.6,4.86215]
["bitfinex","ETHUSD",1722145389059,1.58087761,3220.3,3219.6,4.86215]
["bitfinex","ETHUSD",1722145389472,2.48431,3220.2,3219.6,4.86215]
["bitfinex","ETHUSD",1722145390056,2.48445,3220.1,3219.6,2.3774]
["bitfinex","ETHUSD",1722145390270,2.48448,3220.0,3219.3,5.86435]
["bitfinex","ETHUSD",1722145390424,2.48448,3220.0,3219.4,2.48491]
["bitfinex","ETHUSD",1722145391327,2.48448,3220.0,3219.3,3.3794]
["bitfinex","ETHUSD",1722145391328,2.48455,3219.9,3219.3,3.3794]
["bitfinex","ETHUSD",1722145391575,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145392427,0.10257749,3219.7,3219.3,2.3774]
["bitfinex","ETHUSD",1722145392640,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145392925,0.10257749,3219.7,3219.3,2.3774]
["bitfinex","ETHUSD",1722145393381,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145393547,0.10257749,3219.6,3219.3,2.3774]
["bitfinex","ETHUSD",1722145393874,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145394082,0.10257749,3219.7,3219.3,2.3774]
["bitfinex","ETHUSD",1722145394234,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145394437,0.10257749,3219.7,3219.3,2.3774]
["bitfinex","ETHUSD",1722145394779,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145395143,0.1023877,3219.7,3219.3,2.3774]
["bitfinex","ETHUSD",1722145395654,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145395974,0.1023877,3219.7,3219.3,2.3774]
["bitfinex","ETHUSD",1722145396335,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145396677,0.1023877,3219.7,3219.3,2.3774]
["bitfinex","ETHUSD",1722145396880,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145397034,0.1023877,3219.7,3219.3,2.3774]
["bitfinex","ETHUSD",1722145397236,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145397570,0.1023877,3219.7,3219.3,2.3774]
["bitfinex","ETHUSD",1722145398073,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145398367,0.1023877,3219.7,3219.3,2.3774]
["bitfinex","ETHUSD",1722145398777,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145398997,0.1023877,3219.6,3219.3,2.3774]
["bitfinex","ETHUSD",1722145399180,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145399332,0.1023877,3219.5,3219.3,2.3774]
["bitfinex","ETHUSD",1722145399547,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145400078,0.1023877,3219.7,3219.3,2.3774]
["bitfinex","ETHUSD",1722145400294,2.48469,3219.8,3219.3,2.3774]
["bitfinex","ETHUSD",1722145400495,0.1023877,3219.6,3219.3,4.86234]
["bitfinex","ETHUSD",1722145400701,2.48448,3220.0,3219.3,4.86234]
["bitfinex","ETHUSD",1722145400906,0.1023843,3219.5,3219.3,4.86234]
["bitfinex","ETHUSD",1722145401068,2.48448,3220.0,3219.3,4.86234]
["bitfinex","ETHUSD",1722145401267,1.0858323,3219.9,3219.3,4.86234]
["bitfinex","ETHUSD",1722145401459,1.0858323,3219.9,3219.4,1.002]
["bitfinex","ETHUSD",1722145402406,1.0858323,3219.9,3219.4,3.48692]
["bitfinex","ETHUSD",1722145402587,0.1023843,3219.9,3219.4,3.48692]
["bitfinex","ETHUSD",1722145405673,2.5869643,3219.9,3219.2,2.48501]
["bitfinex","ETHUSD",1722145406016,2.5869643,3219.9,3219.3,2.48496]
["bitfinex","ETHUSD",1722145407776,2.5869643,3219.9,3219.4,2.4849]
["bitfinex","ETHUSD",1722145408793,2.5869643,3219.9,3219.2,2.48501]
["bitfinex","ETHUSD",1722145408794,2.5869643,3219.9,3219.2,4.97003]
["bitfinex","ETHUSD",1722145408994,3.92930073,3219.9,3219.3,2.485]
["bitfinex","ETHUSD",1722145410969,3.92930073,3219.9,3219.4,2.48492]
["bitfinex","ETHUSD",1722145411121,2.5869643,3219.9,3219.4,2.48492]
["bitfinex","ETHUSD",1722145412541,0.1023843,3219.9,3219.4,2.48492]
["bitfinex","ETHUSD",1722145425361,1.58106022,3219.8,3219.4,2.48492]
["bitfinex","ETHUSD",1722145425888,1.58106022,3219.8,3219.4,2.48489]
["bitfinex","ETHUSD",1722145425889,0.10239108,3219.7,3219.4,2.48489]
["bitfinex","ETHUSD",1722145426098,2.48447,3220.0,3219.4,2.48489]
["bitfinex","ETHUSD",1722145426244,3.84268624,3219.9,3219.5,2.48485]
["bitfinex","ETHUSD",1722145426441,1.58108419,3219.8,3219.5,2.48485]
["bitfinex","ETHUSD",1722145426674,0.1023538,3219.7,3219.5,2.48485]
["bitfinex","ETHUSD",1722145426986,1.083647,3219.9,3219.5,2.48485]
["bitfinex","ETHUSD",1722145427192,0.10235719,3219.6,3219.5,2.48485]
["bitfinex","ETHUSD",1722145427387,2.48447,3220.0,3219.5,2.48485]
["bitfinex","ETHUSD",1722145427687,3.74027147,3219.9,3219.5,2.48485]
["bitfinex","ETHUSD",1722145427886,1.68342724,3219.8,3219.5,2.48485]
["bitfinex","ETHUSD",1722145428047,1.58107005,3219.7,3219.5,2.48485]
["bitfinex","ETHUSD",1722145428480,0.10235719,3219.6,3219.5,2.48485]
["bitfinex","ETHUSD",1722145428649,2.48447,3220.0,3219.5,2.48485]
["bitfinex","ETHUSD",1722145428854,1.68343398,3219.9,3219.5,2.48485]
["bitfinex","ETHUSD",1722145429046,0.10235719,3219.9,3219.5,2.48485]
["bitfinex","ETHUSD",1722145429386,1.58106661,3219.8,3219.5,2.48485]
["bitfinex","ETHUSD",1722145430092,1.6834238,3219.7,3219.5,2.48485]
["bitfinex","ETHUSD",1722145430241,0.10235719,3219.7,3219.5,2.48485]
["bitfinex","ETHUSD",1722145430445,3.81655,3220.0,3219.5,2.48485]
["bitfinex","ETHUSD",1722145430644,2.75901301,3219.9,3219.5,2.48485]
["bitfinex","ETHUSD",1722145430880,1.58108857,3219.8,3219.5,2.48485]
["bitfinex","ETHUSD",1722145431299,1.68344576,3219.7,3219.5,2.48485]
["bitfinex","ETHUSD",1722145431448,0.10235719,3219.7,3219.5,2.48485]
["bitfinex","ETHUSD",1722145431651,3.81655,3220.0,3219.5,2.48485]
["bitfinex","ETHUSD",1722145431849,3.97586539,3219.9,3219.5,2.48485]
["bitfinex","ETHUSD",1722145432089,2.6566532,3219.8,3219.5,2.48485]
["bitfinex","ETHUSD",1722145432271,1.58108653,3219.7,3219.5,2.48485]
["bitfinex","ETHUSD",1722145432582,1.68344372,3219.6,3219.5,2.48485]
["bitfinex","ETHUSD",1722145433014,1.68344372,3219.6,3219.2,2.48504]
["bitfinex","ETHUSD",1722145433015,1.68344372,3219.6,3219.4,2.48492]
["bitfinex","ETHUSD",1722145433195,0.10235719,3219.6,3219.4,2.48492]
["bitfinex","ETHUSD",1722145433391,1.58108512,3219.5,3219.4,2.48492]
["bitfinex","ETHUSD",1722145433769,1.68344231,3219.5,3219.4,2.48492]
["bitfinex","ETHUSD",1722145454892,1.68344231,3219.5,3219.4,5.442017]
["bitfinex","ETHUSD",1722145455102,1.68344231,3219.5,3219.4,7.926947]
["bitfinex","ETHUSD",1722145455251,1.68344231,3219.5,3219.4,5.442017]
["bitfinex","ETHUSD",1722145456301,1.68344231,3219.5,3219.4,7.926947]
["bitfinex","ETHUSD",1722145456506,1.68344231,3219.5,3219.4,5.442017]
["bitfinex","ETHUSD",1722145456826,1.68344231,3219.5,3219.4,7.926947]
["bitfinex","ETHUSD",1722145456968,1.68344231,3219.5,3219.4,5.442017]
["bitfinex","ETHUSD",1722145457171,1.68344231,3219.5,3219.4,7.926947]
["bitfinex","ETHUSD",1722145457394,1.68344231,3219.5,3219.4,5.442017]
["bitfinex","ETHUSD",1722145457769,1.68344231,3219.5,3219.4,7.926947]
["bitfinex","ETHUSD",1722145460732,1.62464064,3219.5,3219.4,7.926947]
["bitfinex","ETHUSD",1722145460951,1.52571231,3219.5,3219.4,7.926947]
["bitfinex","ETHUSD",1722145461234,8.64489799,3220.1,3219.6,2.48472]
["bitfinex","ETHUSD",1722145461392,3.44703673,3220.0,3219.6,4.96943]
["bitfinex","ETHUSD",1722145461592,2.37154273,3219.9,3219.7,2.48468]
["bitfinex","ETHUSD",1722145461920,8.64489799,3220.1,3219.8,2.48462]
["bitfinex","ETHUSD",1722145462126,3.54601107,3220.0,3219.8,2.48462]
["bitfinex","ETHUSD",1722145462327,2.37159124,3219.9,3219.8,2.48462]
["bitfinex","ETHUSD",1722145462839,2.47051957,3219.9,3219.8,2.48462]
["bitfinex","ETHUSD",1722145463293,2.47051957,3219.9,3219.6,2.48471]
["bitfinex","ETHUSD",1722145463495,0.09892833,3219.9,3219.7,2.48469]
["bitfinex","ETHUSD",1722145464312,0.09892833,3219.8,3219.7,2.48469]
["bitfinex","ETHUSD",1722145464491,8.64387656,3220.1,3219.7,2.48469]
["bitfinex","ETHUSD",1722145464696,3.44710236,3220.0,3219.7,2.48469]
["bitfinex","ETHUSD",1722145464898,2.47051939,3219.9,3219.6,2.48475]
["bitfinex","ETHUSD",1722145465145,0.09892833,3219.9,3219.6,2.48475]
["bitfinex","ETHUSD",1722145465905,0.09892833,3219.9,3219.7,2.48468]
["bitfinex","ETHUSD",1722145466547,8.64380449,3220.1,3219.7,2.48468]
["bitfinex","ETHUSD",1722145466766,3.44708225,3220.0,3219.7,2.48468]
["bitfinex","ETHUSD",1722145466901,2.37159212,3219.9,3219.7,2.48468]
["bitfinex","ETHUSD",1722145467105,0.09892833,3219.8,3219.7,2.48468]
["bitfinex","ETHUSD",1722145467336,8.64380449,3220.1,3219.7,2.48468]
["bitfinex","ETHUSD",1722145467567,3.54601622,3220.0,3219.7,2.48468]
["bitfinex","ETHUSD",1722145467713,2.37159543,3219.9,3219.7,2.48468]
["bitfinex","ETHUSD",1722145468131,0.09892833,3219.8,3219.6,2.48473]
["bitfinex","ETHUSD",1722145468426,9.7701105,3220.1,3219.6,2.48472]
["bitfinex","ETHUSD",1722145468664,0.09892833,3219.7,3219.6,2.48472]
["bitfinex","ETHUSD",1722145469150,8.64380449,3220.1,3219.6,2.48472]
["bitfinex","ETHUSD",1722145469358,0.09892833,3219.7,3219.6,4.96944]
["bitfinex","ETHUSD",1722145469675,4.78013449,3220.2,3219.6,2.48472]
["bitfinex","ETHUSD",1722145469878,0.09892833,3219.7,3219.6,2.48472]
["bitfinex","ETHUSD",1722145470038,4.78013449,3220.2,3219.7,2.48469]
["bitfinex","ETHUSD",1722145470238,3.44704896,3220.1,3219.7,2.48469]
["bitfinex","ETHUSD",1722145470570,2.37159795,3220.0,3219.7,2.48469]
["bitfinex","ETHUSD",1722145470879,4.78013449,3220.2,3219.7,2.48469]
["bitfinex","ETHUSD",1722145470880,2.37159795,3219.9,3219.7,2.48469]
["bitfinex","ETHUSD",1722145471082,4.78013449,3220.2,3219.7,2.48469]
["bitfinex","ETHUSD",1722145471239,3.44705638,3220.1,3219.7,2.48469]
["bitfinex","ETHUSD",1722145471453,2.37159774,3220.0,3219.7,2.48469]
["bitfinex","ETHUSD",1722145471768,6.90866067,3220.2,3219.7,2.48469]
["bitfinex","ETHUSD",1722145471769,2.37159774,3219.9,3219.7,2.48469]
["bitfinex","ETHUSD",1722145471943,1.29380449,3220.1,3219.7,2.48469]
["bitfinex","ETHUSD",1722145472142,2.37159444,3220.0,3219.7,2.48469]
["bitfinex","ETHUSD",1722145472440,1.29380449,3220.1,3219.7,2.48464]
["bitfinex","ETHUSD",1722145472441,2.37159444,3219.9,3219.7,2.48464]
["bitfinex","ETHUSD",1722145472645,1.29383868,3220.1,3219.7,2.48464]
["bitfinex","ETHUSD",1722145472950,2.37158788,3220.0,3219.7,2.48464]
["bitfinex","ETHUSD",1722145473180,2.37158788,3219.9,3219.7,2.48464]
["bitfinex","ETHUSD",1722145473381,1.29383868,3220.1,3219.7,2.48464]
["bitfinex","ETHUSD",1722145473686,2.37158828,3220.0,3219.7,2.48464]
["bitfinex","ETHUSD",1722145473887,2.37158828,3219.9,3219.7,2.48464]
["bitfinex","ETHUSD",1722145474069,1.29383868,3220.1,3219.7,2.48464]
["bitfinex","ETHUSD",1722145474385,2.37159004,3220.0,3219.7,4.96929]
["bitfinex","ETHUSD",1722145474591,2.37159004,3219.9,3219.7,2.48464]
["bitfinex","ETHUSD",1722145474754,1.29383868,3220.1,3219.7,2.48464]
["bitfinex","ETHUSD",1722145474954,2.37154459,3220.0,3219.7,2.48464]
["bitfinex","ETHUSD",1722145475184,2.37154459,3219.9,3219.7,2.48464]
["bitfinex","ETHUSD",1722145475497,1.2937396,3220.1,3219.7,2.48464]
["bitfinex","ETHUSD",1722145475643,3.44706418,3220.0,3219.7,2.48464]
["bitfinex","ETHUSD",1722145475848,2.3715849,3219.9,3219.7,2.48464]
["bitfinex","ETHUSD",1722145476187,2.37158092,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145480593,1.58102188,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145481194,3.95257669,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145481527,1.58102188,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145481895,3.95257669,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145482095,1.58102188,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145482485,1.68010952,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145483592,4.05169547,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145485008,1.68010952,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145485738,4.05169808,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145486127,1.68010952,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145487042,4.05165286,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145487597,1.68010952,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145488036,4.05169815,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145488549,1.68010952,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145488698,4.05165279,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145490914,1.68010952,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145491553,4.05169813,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145492618,5.12719731,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145492824,4.05169813,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145494705,5.12718773,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145494908,5.12719014,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145495253,5.1271902,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145495629,5.12724061,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145497466,4.05174854,3219.8,3219.7,2.48464]
["bitfinex","ETHUSD",1722145497713,5.12723597,3219.8,3219.5,2.48484]
["bitfinex","ETHUSD",1722145497968,1.58106436,3219.7,3219.5,2.4848]
["bitfinex","ETHUSD",1722145498152,1.58106436,3219.6,3219.5,4.9696]
["bitfinex","ETHUSD",1722145498339,1.68015877,3219.6,3219.5,4.9696]
["bitfinex","ETHUSD",1722145498673,1.58106436,3219.6,3219.5,4.9696]
["bitfinex","ETHUSD",1722145499176,1.68015877,3219.6,3219.5,4.9696]
["bitfinex","ETHUSD",1722145507327,1.68015877,3219.6,3219.5,5.71257]
["bitfinex","ETHUSD",1722145510481,1.68015877,3219.6,3219.5,4.9696]
["bitfinex","ETHUSD",1722145511036,1.68015877,3219.6,3219.5,2.4848]
["bitfinex","ETHUSD",1722145519958,1.68015877,3219.6,3219.5,4.96965]
["bitfinex","ETHUSD",1722145526899,1.68015877,3219.6,3219.4,2.4601]
["bitfinex","ETHUSD",1722145527044,2.58306436,3219.5,3219.1,3.1383493]
["bitfinex","ETHUSD",1722145527256,2.58306436,3219.5,3219.2,2.48508]
["bitfinex","ETHUSD",1722145527257,1.6801757,3219.4,3219.2,2.48508]
["bitfinex","ETHUSD",1722145527446,1.58106436,3219.3,3219.2,2.48508]
["bitfinex","ETHUSD",1722145527748,1.68005369,3219.3,3219.0,5.48518]
["bitfinex","ETHUSD",1722145528068,1.58106436,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145528673,0.09898933,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145528990,1.68005369,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145529137,1.58106436,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145529343,0.09898933,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145529542,1.68005369,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145529776,1.58106436,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145529976,0.09898933,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145530152,1.68005369,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145530346,1.58106436,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145530545,0.09898933,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145530742,1.68005369,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145531020,1.58106436,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145531295,0.09898933,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145531458,1.68005369,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145531649,1.58106436,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145531850,1.68005369,3219.2,3219.1,2.48516]
["bitfinex","ETHUSD",1722145535500,1.68005369,3219.2,3219.0,3.0]
["bitfinex","ETHUSD",1722145535501,1.68005369,3219.2,3219.0,2.48519]
["bitfinex","ETHUSD",1722145535711,1.58106436,3219.1,3219.0,2.48519]
["bitfinex","ETHUSD",1722145536089,1.58106436,3219.1,3218.8,2.48537]
["bitfinex","ETHUSD",1722145536090,4.17540455,3219.1,3218.8,2.48537]
["bitfinex","ETHUSD",1722145536263,1.58106436,3219.0,3218.8,4.9707]
["bitfinex","ETHUSD",1722145536465,1.58106436,3219.0,3218.8,2.48533]
["bitfinex","ETHUSD",1722145536711,0.09869785,3218.9,3218.8,2.48533]
["bitfinex","ETHUSD",1722145536863,1.67976221,3218.9,3218.8,2.48533]
["bitfinex","ETHUSD",1722145537475,0.09869785,3218.9,3218.8,2.48533]
["bitfinex","ETHUSD",1722145537905,2.353,3219.3,3218.8,2.48533]
["bitfinex","ETHUSD",1722145538073,0.09862662,3218.9,3218.8,2.48533]
["bitfinex","ETHUSD",1722145538412,2.353,3219.3,3218.8,2.48533]
["bitfinex","ETHUSD",1722145538707,1.68001226,3219.2,3218.8,2.48533]
["bitfinex","ETHUSD",1722145538916,1.58138901,3219.1,3218.8,2.48533]
["bitfinex","ETHUSD",1722145539199,1.58138901,3219.1,3218.6,2.48549]
["bitfinex","ETHUSD",1722145539619,0.09862325,3219.0,3218.8,2.48534]
["bitfinex","ETHUSD",1722145539965,2.353,3219.3,3218.8,2.48534]
["bitfinex","ETHUSD",1722145540165,0.09862325,3218.9,3218.8,2.48534]
["bitfinex","ETHUSD",1722145540361,2.353,3219.3,3218.8,2.48534]
["bitfinex","ETHUSD",1722145540619,1.58132297,3219.2,3218.8,2.48534]
["bitfinex","ETHUSD",1722145540806,0.09862325,3219.1,3218.8,2.48534]
["bitfinex","ETHUSD",1722145541316,0.09862325,3219.1,3218.8,4.524473]
["bitfinex","ETHUSD",1722145541470,2.48479,3219.6,3219.1,2.4005]
["bitfinex","ETHUSD",1722145541666,1.58118922,3219.5,3219.1,2.4005]
["bitfinex","ETHUSD",1722145541892,4.06603922,3219.5,3219.1,2.4005]
["bitfinex","ETHUSD",1722145542091,1.58118922,3219.4,3219.1,2.4005]
["bitfinex","ETHUSD",1722145542705,1.67980567,3219.3,3219.1,2.4005]
["bitfinex","ETHUSD",1722145542927,0.09861645,3219.3,3219.1,2.4005]
["bitfinex","ETHUSD",1722145543265,2.4848,3219.6,3219.1,2.4005]
["bitfinex","ETHUSD",1722145543493,0.09861645,3219.2,3219.1,2.4005]
["bitfinex","ETHUSD",1722145543705,14.48889738,3219.8,3219.1,4.88566]
["bitfinex","ETHUSD",1722145544012,2.48478,3219.6,3219.1,4.88566]
["bitfinex","ETHUSD",1722145544183,1.58122159,3219.5,3219.1,4.88566]
["bitfinex","ETHUSD",1722145544513,1.67987534,3219.5,3219.1,4.88566]
["bitfinex","ETHUSD",1722145544665,1.58122159,3219.4,3219.1,4.88566]
["bitfinex","ETHUSD",1722145545013,1.58126295,3219.3,3219.1,4.88566]
["bitfinex","ETHUSD",1722145545207,1.6799167,3219.2,3219.1,4.88566]
["bitfinex","ETHUSD",1722145545707,1.67991353,3219.2,3219.1,4.88566]
["bitfinex","ETHUSD",1722145546202,0.09865375,3219.2,3219.1,4.88566]
["bitfinex","ETHUSD",1722145546415,2.48478,3219.6,3219.1,4.88566]
["bitfinex","ETHUSD",1722145546593,2.02961582,3219.5,3219.1,4.88566]
["bitfinex","ETHUSD",1722145546801,1.58124885,3219.4,3219.1,4.88566]
["bitfinex","ETHUSD",1722145547209,1.67990959,3219.3,3219.1,4.88566]
["bitfinex","ETHUSD",1722145547404,1.581256,3219.2,3219.1,4.88566]
["bitfinex","ETHUSD",1722145547769,1.581256,3219.5,3219.1,4.88566]
["bitfinex","ETHUSD",1722145548067,1.581256,3219.4,3218.8,4.88586]
["bitfinex","ETHUSD",1722145548264,1.581256,3219.3,3219.0,2.48519]
["bitfinex","ETHUSD",1722145548669,0.09869105,3219.2,3218.8,4.88584]
["bitfinex","ETHUSD",1722145549015,1.581256,3219.1,3218.8,4.88584]
["bitfinex","ETHUSD",1722145549181,2.48488,3219.5,3218.9,2.48531]
["bitfinex","ETHUSD",1722145549511,1.58133669,3219.4,3218.9,2.48531]
["bitfinex","ETHUSD",1722145549673,1.68002774,3219.4,3218.9,2.48531]
["bitfinex","ETHUSD",1722145550011,1.58133669,3219.3,3218.9,2.48531]
["bitfinex","ETHUSD",1722145550382,2.48488,3219.5,3218.9,2.48531]
["bitfinex","ETHUSD",1722145550383,1.58133669,3219.2,3218.9,2.48531]
["bitfinex","ETHUSD",1722145550717,1.58133669,3219.1,3218.9,2.48531]
["bitfinex","ETHUSD",1722145551201,2.48488,3219.5,3218.9,2.48531]
["bitfinex","ETHUSD",1722145551408,1.58135139,3219.4,3218.9,2.48531]
["bitfinex","ETHUSD",1722145551607,0.09869105,3219.3,3218.9,2.48531]
["bitfinex","ETHUSD",1722145551808,1.58135139,3219.2,3218.9,2.48531]
["bitfinex","ETHUSD",1722145552500,1.68004244,3219.1,3218.9,2.48531]
["bitfinex","ETHUSD",1722145552716,0.09869105,3219.1,3219.0,2.48524]
["bitfinex","ETHUSD",1722145553067,6.81751515,3219.7,3219.0,2.48524]
["bitfinex","ETHUSD",1722145553320,0.09869105,3219.1,3219.0,2.48524]
["bitfinex","ETHUSD",1722145553506,4.06608241,3219.6,3219.0,2.48524]
["bitfinex","ETHUSD",1722145553507,3.56048802,3219.6,3219.0,2.48524]
["bitfinex","ETHUSD",1722145553709,0.09862663,3219.1,3219.0,2.48524]
["bitfinex","ETHUSD",1722145553927,2.4848,3219.6,3219.0,2.48524]
["bitfinex","ETHUSD",1722145554073,0.09862663,3219.1,3219.0,2.48524]
["bitfinex","ETHUSD",1722145554418,2.4848,3219.6,3219.0,2.48524]
["bitfinex","ETHUSD",1722145554713,2.65695982,3219.5,3219.0,2.48524]
["bitfinex","ETHUSD",1722145554896,1.58126865,3219.4,3219.0,2.48524]
["bitfinex","ETHUSD",1722145555294,0.09862323,3219.3,3219.0,2.48524]
["bitfinex","ETHUSD",1722145555503,1.58126865,3219.2,3219.0,2.48524]
["bitfinex","ETHUSD",1722145556000,2.4848,3219.6,3219.0,2.48524]
["bitfinex","ETHUSD",1722145556313,1.58124906,3219.5,3219.0,2.48524]
["bitfinex","ETHUSD",1722145556496,2.75555314,3219.5,3219.0,2.48524]
["bitfinex","ETHUSD",1722145556707,2.65692991,3219.4,3219.0,2.48524]
["bitfinex","ETHUSD",1722145557006,2.65692991,3219.3,3219.0,2.48524]
["bitfinex","ETHUSD",1722145557215,1.58124906,3219.2,3218.9,2.4853]
["bitfinex","ETHUSD",1722145557423,0.09862323,3219.2,3218.9,2.4853]
["bitfinex","ETHUSD",1722145557780,2.48487,3219.5,3218.9,2.4853]
["bitfinex","ETHUSD",1722145558013,0.09864019,3219.1,3218.9,2.4853]
["bitfinex","ETHUSD",1722145558182,2.48487,3219.5,3218.9,2.4853]
["bitfinex","ETHUSD",1722145558379,0.09864019,3219.0,3218.9,2.4853]
["bitfinex","ETHUSD",1722145558891,2.48487,3219.5,3218.9,2.4853]
["bitfinex","ETHUSD",1722145559107,0.09864019,3219.0,3218.9,2.4853]
["bitfinex","ETHUSD",1722145559293,2.48487,3219.5,3218.9,2.4853]
["bitfinex","ETHUSD",1722145559490,0.09864019,3219.0,3218.9,2.4853]
["bitfinex","ETHUSD",1722145559688,2.48487,3219.5,3218.9,2.4853]
["bitfinex","ETHUSD",1722145559893,0.09864019,3219.0,3218.9,2.4853]
["bitfinex","ETHUSD",1722145560113,2.48487,3219.5,3218.9,2.4853]
["bitfinex","ETHUSD",1722145560314,0.09864019,3219.0,3218.9,2.4853]
["bitfinex","ETHUSD",1722145560471,2.48487,3219.5,3218.9,2.4853]
["bitfinex","ETHUSD",1722145560676,0.09864019,3219.0,3218.9,2.4853]
["bitfinex","ETHUSD",1722145560921,4.33278983,3219.7,3219.1,2.4851]
["bitfinex","ETHUSD",1722145561124,5.14166861,3219.6,3219.1,2.4851]
["bitfinex","ETHUSD",1722145561427,2.65688861,3219.5,3219.1,2.4851]
["bitfinex","ETHUSD",1722145561719,2.65688861,3219.4,3219.1,2.4851]
["bitfinex","ETHUSD",1722145561880,1.5812275,3219.3,3219.1,2.4851]
["bitfinex","ETHUSD",1722145562075,4.33281983,3219.7,3219.1,2.4851]
["bitfinex","ETHUSD",1722145562076,1.5812275,3219.2,3219.1,2.4851]
["bitfinex","ETHUSD",1722145562276,1.5812275,3219.2,3218.9,7.26595]
["bitfinex","ETHUSD",1722145562509,2.4848,3219.6,3218.9,7.26595]
["bitfinex","ETHUSD",1722145562677,1.58123048,3219.5,3218.9,7.26595]
["bitfinex","ETHUSD",1722145562913,1.0756666,3219.4,3218.9,2.2954]
["bitfinex","ETHUSD",1722145563221,1.58123048,3219.3,3218.9,2.2954]
["bitfinex","ETHUSD",1722145564310,1.58127845,3219.2,3218.9,2.2954]
["bitfinex","ETHUSD",1722145564488,1.58127845,3219.1,3218.9,2.2954]
["bitfinex","ETHUSD",1722145564697,2.48486,3219.5,3218.9,2.2954]
["bitfinex","ETHUSD",1722145564896,2.65697319,3219.4,3218.9,2.2954]
["bitfinex","ETHUSD",1722145565096,2.65697319,3219.3,3218.9,2.2954]
["bitfinex","ETHUSD",1722145565332,1.58127613,3219.2,3218.9,2.2954]
["bitfinex","ETHUSD",1722145565490,1.58127613,3219.1,3218.9,2.2954]
["bitfinex","ETHUSD",1722145565687,2.48486,3219.5,3218.9,2.2954]
["bitfinex","ETHUSD",1722145565996,2.65697832,3219.4,3218.9,2.2954]
["bitfinex","ETHUSD",1722145566306,6.01047832,3219.3,3218.6,2.2954]
["bitfinex","ETHUSD",1722145566494,2.65697832,3219.2,3218.7,2.4854]
["bitfinex","ETHUSD",1722145566828,2.65703606,3219.1,3219.0,4.78064]
["bitfinex","ETHUSD",1722145567005,1.58127924,3219.1,3219.0,4.78064]
["bitfinex","ETHUSD",1722145567196,1.58127924,3219.1,3219.0,2.2954]
["bitfinex","ETHUSD",1722145568022,1.58123995,3219.1,3219.0,2.2954]
["bitfinex","ETHUSD",1722145568185,1.58123995,3219.1,3219.0,4.78061]
["bitfinex","ETHUSD",1722145568587,1.58123995,3219.5,3219.0,4.78061]
["bitfinex","ETHUSD",1722145568795,2.75551294,3219.4,3219.0,4.78061]
["bitfinex","ETHUSD",1722145569037,2.65691005,3219.3,3219.0,3.991965]
["bitfinex","ETHUSD",1722145569216,1.58123995,3219.2,3219.0,3.991965]
["bitfinex","ETHUSD",1722145569523,1.67984284,3219.1,3219.0,3.991965]
["bitfinex","ETHUSD",1722145572624,1.67984284,3219.1,3219.0,6.477205]
["bitfinex","ETHUSD",1722145573147,1.67984284,3219.1,3219.0,7.1249255]
["bitfinex","ETHUSD",1722145573560,1.58123995,3219.1,3219.0,7.1249255]
["bitfinex","ETHUSD",1722145573859,1.30124426,3219.6,3219.2,2.48505]
["bitfinex","ETHUSD",1722145574045,2.65675464,3219.5,3219.2,2.48505]
["bitfinex","ETHUSD",1722145574249,1.5811457,3219.4,3219.2,2.48505]
["bitfinex","ETHUSD",1722145574453,1.5811457,3219.3,3219.2,2.48505]
["bitfinex","ETHUSD",1722145574776,1.30124426,3219.6,3219.3,2.48499]
["bitfinex","ETHUSD",1722145575058,1.58110123,3219.5,3219.4,2.2954]
["bitfinex","ETHUSD",1722145575259,8.97761575,3219.8,3219.5,2.2954]
["bitfinex","ETHUSD",1722145575260,7.35,3219.8,3219.5,2.2954]
["bitfinex","ETHUSD",1722145575565,1.9531389,3220.3,3219.6,8.26696]
["bitfinex","ETHUSD",1722145575566,1.58092471,3219.7,3219.6,8.26696]
["bitfinex","ETHUSD",1722145575727,7.35,3220.3,3219.9,2.48447]
["bitfinex","ETHUSD",1722145575933,1.58074984,3220.2,3220.0,2.48441]
["bitfinex","ETHUSD",1722145576153,1.58074984,3220.1,3219.7,2.48467]
["bitfinex","ETHUSD",1722145576464,7.35,3220.3,3219.7,3.0]
["bitfinex","ETHUSD",1722145576465,1.58074984,3220.0,3219.7,3.0]
["bitfinex","ETHUSD",1722145576669,1.58074984,3219.9,3219.7,3.0]
["bitfinex","ETHUSD",1722145576955,1.58074984,3219.8,3219.7,5.4847]
["bitfinex","ETHUSD",1722145577164,1.58074984,3220.2,3219.7,5.4847]
["bitfinex","ETHUSD",1722145577364,1.58083133,3220.1,3219.7,5.4847]
["bitfinex","ETHUSD",1722145577532,1.58083133,3220.0,3219.7,5.4847]
["bitfinex","ETHUSD",1722145577733,1.58083133,3219.9,3219.7,5.4847]
["bitfinex","ETHUSD",1722145577937,10.83624,3220.3,3219.7,5.4847]
["bitfinex","ETHUSD",1722145578163,1.5808165,3220.2,3219.7,5.4847]
["bitfinex","ETHUSD",1722145580539,1.5808165,3220.2,3219.7,5.48464]
["bitfinex","ETHUSD",1722145582269,1.5808165,3220.2,3219.8,2.48456]
["bitfinex","ETHUSD",1722145585543,3.48613,3220.5,3219.7,3.0]
["bitfinex","ETHUSD",1722145585544,2.48425,3220.3,3219.7,3.0]
["bitfinex","ETHUSD",1722145585744,1.58081688,3220.2,3219.6,5.2954]
["bitfinex","ETHUSD",1722145585957,1.58081688,3220.2,3219.7,2.48465]
["bitfinex","ETHUSD",1722145586157,1.58081688,3220.2,3219.7,5.48465]
["bitfinex","ETHUSD",1722145586961,1.58081688,3220.2,3219.7,7.96928]
["bitfinex","ETHUSD",1722145587385,1.58081688,3220.2,3219.7,5.48463]
["bitfinex","ETHUSD",1722145587692,0.0953799,3220.1,3219.7,5.48463]
["bitfinex","ETHUSD",1722145588046,2.48425,3220.3,3219.7,5.48463]
["bitfinex","ETHUSD",1722145588282,0.0953799,3220.2,3219.7,5.48463]
["bitfinex","ETHUSD",1722145588586,2.48414,3220.5,3219.8,2.4062]
["bitfinex","ETHUSD",1722145588809,0.0953799,3220.1,3219.9,2.48449]
["bitfinex","ETHUSD",1722145589087,0.0953799,3220.0,3219.9,2.48449]
["bitfinex","ETHUSD",1722145589289,2.48408,3220.5,3219.9,2.48449]
["bitfinex","ETHUSD",1722145589463,3.00817938,3220.4,3219.9,2.48449]
["bitfinex","ETHUSD",1722145589664,1.58078742,3220.3,3220.0,2.48443]
["bitfinex","ETHUSD",1722145590078,0.0953799,3220.2,3220.0,2.48443]
["bitfinex","ETHUSD",1722145590279,10.836,3220.6,3220.0,2.48443]
["bitfinex","ETHUSD",1722145590449,1.67615164,3220.5,3220.0,2.48443]
["bitfinex","ETHUSD",1722145590667,1.58077174,3220.4,3220.0,2.48443]
["bitfinex","ETHUSD",1722145590870,0.09560426,3220.3,3220.0,2.48443]
["bitfinex","ETHUSD",1722145591392,9.834,3220.6,3220.0,2.48443]
["bitfinex","ETHUSD",1722145591693,1.58076467,3220.5,3220.2,2.4062]
["bitfinex","ETHUSD",1722145591999,7.35,3220.6,3220.5,2.48408]
["bitfinex","ETHUSD",1722145592218,14.96368,3221.1,3220.5,2.48408]
["bitfinex","ETHUSD",1722145592489,1.58047253,3221.0,3220.5,2.48408]
["bitfinex","ETHUSD",1722145592693,3.96988778,3221.0,3220.5,2.48408]
["bitfinex","ETHUSD",1722145592895,12.48,3221.1,3220.7,2.48391]
["bitfinex","ETHUSD",1722145593097,12.48,3221.1,3220.8,5.89204]
["bitfinex","ETHUSD",1722145593507,12.48,3221.1,3221.0,2.4837]
["bitfinex","ETHUSD",1722145593856,12.48,3221.1,3220.8,2.4062]
["bitfinex","ETHUSD",1722145594060,1.983,3221.0,3220.6,2.48395]
["bitfinex","ETHUSD",1722145594358,1.002,3220.9,3220.4,2.48414]
["bitfinex","ETHUSD",1722145597097,4.46671,3221.0,3220.4,2.48414]
["bitfinex","ETHUSD",1722145597894,1.983,3221.0,3220.5,2.48407]
["bitfinex","ETHUSD",1722145598068,9.8336,3221.2,3220.7,2.3933]
["bitfinex","ETHUSD",1722145598069,7.35,3221.2,3220.7,2.3933]
["bitfinex","ETHUSD",1722145598262,7.35,3221.2,3220.7,3.3953]
["bitfinex","ETHUSD",1722145598482,7.35,3221.2,3220.8,2.48378]
["bitfinex","ETHUSD",1722145599394,7.35,3221.2,3220.9,2.48373]
["bitfinex","ETHUSD",1722145601081,7.35,3221.2,3221.1,2.48362]
["bitfinex","ETHUSD",1722145602587,0.09648449,3221.2,3221.1,8.711102]
["bitfinex","ETHUSD",1722145602770,0.09648449,3221.2,3221.1,11.711102]
["bitfinex","ETHUSD",1722145602970,2.48287,3222.1,3221.4,4.96668]
["bitfinex","ETHUSD",1722145603180,2.48266,3222.4,3221.5,1.06408389]
["bitfinex","ETHUSD",1722145603395,0.09655922,3222.0,3221.8,2.48307]
["bitfinex","ETHUSD",1722145603604,3.08833406,3222.4,3221.8,2.48307]
["bitfinex","ETHUSD",1722145603780,0.09658979,3221.9,3221.7,4.87646]
["bitfinex","ETHUSD",1722145603981,3.08833406,3222.4,3221.7,4.87646]
["bitfinex","ETHUSD",1722145604185,0.09658979,3221.8,3221.7,4.87646]
["bitfinex","ETHUSD",1722145604368,0.63658341,3222.3,3221.7,4.87646]
["bitfinex","ETHUSD",1722145604369,3.11929341,3222.3,3221.7,4.87646]
["bitfinex","ETHUSD",1722145604581,0.09658979,3221.8,3221.7,4.87646]
["bitfinex","ETHUSD",1722145604782,3.11929341,3222.3,3221.7,4.87646]
["bitfinex","ETHUSD",1722145604978,0.09658979,3221.8,3221.7,4.87646]
["bitfinex","ETHUSD",1722145605182,3.11929341,3222.3,3221.7,4.87646]
["bitfinex","ETHUSD",1722145605508,0.31192934,3222.2,3221.7,4.87646]
["bitfinex","ETHUSD",1722145605808,0.40851913,3222.2,3221.7,4.87646]
["bitfinex","ETHUSD",1722145606327,0.40851913,3222.2,3221.8,2.48308]
["bitfinex","ETHUSD",1722145606721,0.09658979,3222.2,3221.8,2.48308]
["bitfinex","ETHUSD",1722145606889,0.09658979,3222.2,3222.1,2.48285]
["bitfinex","ETHUSD",1722145607093,2.48236,3222.8,3222.2,2.48277]
["bitfinex","ETHUSD",1722145607344,0.09358029,3222.7,3222.2,2.48277]
["bitfinex","ETHUSD",1722145607506,0.25759403,3222.6,3222.2,2.48277]
["bitfinex","ETHUSD",1722145608243,0.09358029,3222.5,3222.2,2.48277]
["bitfinex","ETHUSD",1722145611332,0.09358029,3222.5,3222.4,2.48262]
["bitfinex","ETHUSD",1722145611641,0.09358029,3222.5,3222.0,7.35907]
["bitfinex","ETHUSD",1722145611800,2.48239,3222.7,3222.1,5.48284]
["bitfinex","ETHUSD",1722145612134,2.730759,3222.6,3222.1,3.0]
["bitfinex","ETHUSD",1722145612341,0.34225055,3222.6,3222.0,5.3933]
["bitfinex","ETHUSD",1722145612517,2.82472055,3222.6,3222.0,7.8762]
["bitfinex","ETHUSD",1722145613633,3.11345106,3222.5,3222.0,3.0]
["bitfinex","ETHUSD",1722145613832,3.48475,3222.3,3221.7,7.87643]
["bitfinex","ETHUSD",1722145614340,0.09405228,3222.2,3221.8,2.48308]
["bitfinex","ETHUSD",1722145614642,0.09405228,3222.2,3221.7,5.3933]
["bitfinex","ETHUSD",1722145614643,0.09405228,3222.2,3222.1,10.84385]
["bitfinex","ETHUSD",1722145614837,2.48186,3223.4,3222.7,4.87568]
["bitfinex","ETHUSD",1722145615134,0.66677689,3223.3,3222.7,4.87568]
["bitfinex","ETHUSD",1722145615448,0.66677689,3223.3,3222.8,2.48229]
["bitfinex","ETHUSD",1722145615604,0.09084089,3223.3,3222.8,2.48229]
["bitfinex","ETHUSD",1722145617631,2.57278089,3223.3,3222.8,2.48229]
["bitfinex","ETHUSD",1722145618243,0.09084089,3223.3,3222.9,2.48222]
["bitfinex","ETHUSD",1722145618596,4.9635,3223.6,3222.9,2.48222]
["bitfinex","ETHUSD",1722145618842,0.09107576,3223.2,3222.9,2.48222]
["bitfinex","ETHUSD",1722145619035,2.48182,3223.5,3222.9,2.48222]
["bitfinex","ETHUSD",1722145619193,0.09107576,3223.1,3222.9,2.48222]
["bitfinex","ETHUSD",1722145619401,3.750675,3223.5,3222.9,2.48222]
["bitfinex","ETHUSD",1722145619745,2.48185,3223.4,3222.9,2.48222]
["bitfinex","ETHUSD",1722145619942,2.48193,3223.3,3222.7,4.87562]
["bitfinex","ETHUSD",1722145620553,0.09107576,3223.2,3222.7,4.87562]
["bitfinex","ETHUSD",1722145620768,0.09107576,3223.2,3222.7,4.87567]
["bitfinex","ETHUSD",1722145621239,2.48189,3223.4,3222.7,4.87567]
["bitfinex","ETHUSD",1722145621442,0.09107576,3223.1,3222.7,4.87567]
["bitfinex","ETHUSD",1722145621604,2.48193,3223.3,3222.7,4.87567]
["bitfinex","ETHUSD",1722145621803,0.09107576,3223.0,3222.7,4.87567]
["bitfinex","ETHUSD",1722145622142,0.09107576,3222.9,3222.7,4.87567]
["bitfinex","ETHUSD",1722145622649,2.48193,3223.3,3222.7,4.87567]
["bitfinex","ETHUSD",1722145622857,0.09107576,3222.8,3222.7,4.87567]
["bitfinex","ETHUSD",1722145623147,0.09107576,3222.8,3222.7,2.3933]
["bitfinex","ETHUSD",1722145623451,2.48205,3223.2,3222.7,2.3933]
["bitfinex","ETHUSD",1722145623645,0.09107576,3222.8,3222.7,2.3933]
["bitfinex","ETHUSD",1722145623850,2.48223,3222.9,3222.5,3.0]
["bitfinex","ETHUSD",1722145624152,0.09107576,3222.8,3222.4,7.92504]
["bitfinex","ETHUSD",1722145624341,0.09107576,3222.8,3222.5,2.48252]
["bitfinex","ETHUSD",1722145624514,2.48208,3223.1,3222.5,5.48252]
["bitfinex","ETHUSD",1722145624859,0.09132422,3223.0,3222.5,5.48252]
["bitfinex","ETHUSD",1722145628574,0.34866464,3223.0,3222.5,3.0]
["bitfinex","ETHUSD",1722145628753,2.48246,3222.6,3221.8,2.4425]
["bitfinex","ETHUSD",1722145628934,9.83234,3222.8,3222.0,2.48291]
["bitfinex","ETHUSD",1722145629132,0.09129702,3222.5,3222.0,2.48291]
["bitfinex","ETHUSD",1722145629469,9.83234,3222.8,3222.0,2.48291]
["bitfinex","ETHUSD",1722145629470,7.35,3222.8,3222.2,2.4425]
["bitfinex","ETHUSD",1722145629754,7.35,3222.8,3222.4,2.48256]
["bitfinex","ETHUSD",1722145630160,7.35,3222.8,3222.2,4.92527]
["bitfinex","ETHUSD",1722145630161,7.35,3222.8,3222.5,2.48253]
["bitfinex","ETHUSD",1722145630389,2.48204,3223.2,3222.5,4.96502]
["bitfinex","ETHUSD",1722145630531,2.48204,3223.2,3222.7,2.4425]
["bitfinex","ETHUSD",1722145631073,3.953412,3223.2,3222.7,2.4425]
["bitfinex","ETHUSD",1722145631359,2.48208,3223.1,3222.7,2.4425]
["bitfinex","ETHUSD",1722145632576,0.09124596,3223.0,3222.7,2.4425]
["bitfinex","ETHUSD",1722145632735,0.09124596,3223.0,3222.7,4.92483]
["bitfinex","ETHUSD",1722145632944,2.48192,3223.3,3222.7,2.4425]
["bitfinex","ETHUSD",1722145633243,0.09124596,3222.9,3222.7,2.4425]
["bitfinex","ETHUSD",1722145633438,7.35,3223.4,3222.8,2.4823]
["bitfinex","ETHUSD",1722145633969,9.8319,3223.4,3222.8,2.4823]
["bitfinex","ETHUSD",1722145634579,2.482,3223.2,3222.7,4.92488]
["bitfinex","ETHUSD",1722145634979,9.8319,3223.4,3222.7,4.92488]
["bitfinex","ETHUSD",1722145635181,2.48194,3223.3,3222.7,4.92488]
["bitfinex","ETHUSD",1722145636566,2.482,3223.2,3222.7,2.4425]
["bitfinex","ETHUSD",1722145636982,2.482,3223.2,3222.7,4.92488]
["bitfinex","ETHUSD",1722145637699,2.48209,3223.1,3222.7,2.4425]
["bitfinex","ETHUSD",1722145637894,2.48197,3223.3,3222.7,4.92488]
["bitfinex","ETHUSD",1722145638051,2.48197,3223.3,3222.8,3.0]
["bitfinex","ETHUSD",1722145639281,2.48206,3223.2,3222.8,3.0]
["bitfinex","ETHUSD",1722145639454,2.48208,3223.1,3222.7,2.4425]
["bitfinex","ETHUSD",1722145640270,2.48208,3223.1,3221.9,4.88299]
["bitfinex","ETHUSD",1722145640271,0.248208,3223.1,3222.2,2.2816]
["bitfinex","ETHUSD",1722145640495,2.48229,3222.9,3222.4,2.48262]
["bitfinex","ETHUSD",1722145641757,2.48229,3222.9,3222.3,3.0]
["bitfinex","ETHUSD",1722145642004,2.48229,3222.9,3222.3,5.48268]
["bitfinex","ETHUSD",1722145643630,2.48229,3222.9,3222.3,3.0]
["bitfinex","ETHUSD",1722145643809,2.48229,3222.9,3222.2,5.2816]
["bitfinex","ETHUSD",1722145644593,2.48229,3222.9,3222.3,2.48265]
["bitfinex","ETHUSD",1722145644908,2.730318,3223.1,3222.5,2.48254]
["bitfinex","ETHUSD",1722145645103,1.07451528,3223.0,3222.4,3.0]
["bitfinex","ETHUSD",1722145645290,2.48221,3223.0,3222.3,5.48264]
["bitfinex","ETHUSD",1722145645496,2.48224,3222.9,3222.3,5.48264]
["bitfinex","ETHUSD",1722145647708,0.09129702,3222.8,3222.3,5.48264]
["bitfinex","ETHUSD",1722145649602,2.57361702,3222.8,3222.3,5.48264]
["bitfinex","ETHUSD",1722145651712,0.09129702,3222.8,3222.3,5.48264]
["bitfinex","ETHUSD",1722145651905,0.09129702,3222.8,3222.4,0.776424]
["bitfinex","ETHUSD",1722145652245,1.66779054,3222.7,3222.4,3.776424]
["bitfinex","ETHUSD",1722145652425,0.0882783,3222.7,3222.4,3.776424]
["bitfinex","ETHUSD",1722145652625,4.78397308,3223.1,3222.4,3.776424]
["bitfinex","ETHUSD",1722145652835,0.0882783,3222.6,3222.4,3.0]
["bitfinex","ETHUSD",1722145653046,0.0882783,3222.6,3222.3,2.48264]
["bitfinex","ETHUSD",1722145653047,2.48224,3222.9,3222.3,5.48264]
["bitfinex","ETHUSD",1722145653248,1.57954992,3222.8,3222.7,2.48234]
["bitfinex","ETHUSD",1722145653404,1.57954992,3222.8,3222.5,3.48247]
["bitfinex","ETHUSD",1722145653405,1.57954992,3222.8,3222.5,2.48247]
["bitfinex","ETHUSD",1722145653744,1.57946947,3222.7,3222.5,6.607143]
["bitfinex","ETHUSD",1722145653898,2.48208,3223.1,3222.5,5.48247]
["bitfinex","ETHUSD",1722145654106,2.65393412,3223.0,3222.5,5.48247]
["bitfinex","ETHUSD",1722145654343,1.57946822,3222.9,3222.5,5.48247]
["bitfinex","ETHUSD",1722145654645,1.57946822,3222.8,3222.5,5.48247]
["bitfinex","ETHUSD",1722145654829,1.57946822,3222.7,3222.5,5.48247]
["bitfinex","ETHUSD",1722145655035,2.48208,3223.1,3222.5,6.607143]
["bitfinex","ETHUSD",1722145655213,2.65393358,3223.0,3222.5,6.607143]
["bitfinex","ETHUSD",1722145655425,1.57946762,3222.9,3222.5,6.607143]
["bitfinex","ETHUSD",1722145655640,2.48208,3223.1,3222.5,6.607143]
["bitfinex","ETHUSD",1722145655641,1.57946762,3222.8,3222.5,6.607143]
["bitfinex","ETHUSD",1722145655817,1.57946762,3222.7,3222.5,6.607143]
["bitfinex","ETHUSD",1722145656038,4.96423,3223.1,3222.6,0.8888743]
["bitfinex","ETHUSD",1722145656344,4.96423,3223.1,3222.5,3.0]
["bitfinex","ETHUSD",1722145656345,2.48232,3222.8,3222.5,3.0]
["bitfinex","ETHUSD",1722145656552,1.57947383,3222.7,3222.4,5.2816]
["bitfinex","ETHUSD",1722145657829,1.57947383,3222.6,3222.4,5.2816]
["bitfinex","ETHUSD",1722145658028,1.57947383,3222.5,3222.4,5.2816]
["bitfinex","ETHUSD",1722145658221,1.57947383,3222.8,3222.4,5.2816]
["bitfinex","ETHUSD",1722145658450,1.57947383,3222.7,3222.4,5.2816]
["bitfinex","ETHUSD",1722145658775,1.57947383,3222.6,3222.4,5.2816]
["bitfinex","ETHUSD",1722145658954,1.57947383,3222.5,3222.4,5.2816]
["bitfinex","ETHUSD",1722145659245,1.57947383,3222.8,3222.4,5.2816]
["bitfinex","ETHUSD",1722145660229,1.57947383,3222.7,3222.4,5.2816]
["bitfinex","ETHUSD",1722145660431,1.57947383,3222.6,3222.4,5.2816]
["bitfinex","ETHUSD",1722145660647,1.57947383,3222.5,3222.0,3.07262761]
["bitfinex","ETHUSD",1722145660841,2.48247,3222.6,3222.0,2.4221]
["bitfinex","ETHUSD",1722145660842,4.06213383,3222.4,3222.0,2.4221]
["bitfinex","ETHUSD",1722145661010,2.48283,3222.2,3221.7,2.4221]
["bitfinex","ETHUSD",1722145661256,4.06232383,3222.1,3221.7,2.4221]
["bitfinex","ETHUSD",1722145661429,1.57947383,3222.0,3221.7,2.4221]
["bitfinex","ETHUSD",1722145662455,1.57947383,3221.9,3221.7,4.90523]
["bitfinex","ETHUSD",1722145662616,0.08814523,3221.9,3221.8,2.48308]
["bitfinex","ETHUSD",1722145662817,1.57986091,3222.3,3221.8,5.48308]
["bitfinex","ETHUSD",1722145663064,1.57982357,3222.2,3221.9,2.48298]
["bitfinex","ETHUSD",1722145663245,1.57982357,3222.1,3221.9,5.48298]
["bitfinex","ETHUSD",1722145663407,1.57982357,3222.0,3221.9,5.48298]
["bitfinex","ETHUSD",1722145663615,1.57982357,3222.0,3221.9,2.48298]
["bitfinex","ETHUSD",1722145664113,1.57982357,3222.4,3221.9,2.48298]
["bitfinex","ETHUSD",1722145665313,4.06245357,3222.4,3221.9,2.48298]
["bitfinex","ETHUSD",1722145665651,1.57982357,3222.3,3221.9,2.48298]
["bitfinex","ETHUSD",1722145667260,1.57982357,3222.3,3221.8,3.0]
["bitfinex","ETHUSD",1722145667819,4.84745023,3222.3,3221.8,3.0]
["bitfinex","ETHUSD",1722145668045,1.57982357,3222.2,3221.8,3.0]
["bitfinex","ETHUSD",1722145668252,2.48286,3222.1,3221.6,3.0]
["bitfinex","ETHUSD",1722145668455,1.57982357,3222.0,3221.6,3.0]
["bitfinex","ETHUSD",1722145669417,4.06275357,3222.0,3221.6,3.0]
["bitfinex","ETHUSD",1722145669724,1.57982357,3221.9,3221.5,5.4221]
["bitfinex","ETHUSD",1722145669934,1.57982357,3221.9,3221.5,2.4221]
["bitfinex","ETHUSD",1722145671064,4.06288357,3221.9,3221.5,2.4221]
["bitfinex","ETHUSD",1722145671365,1.57982357,3221.8,3221.5,2.4221]
["bitfinex","ETHUSD",1722145672569,2.4828,3222.2,3221.5,3.4221]
["bitfinex","ETHUSD",1722145672765,1.57996095,3222.1,3221.6,5.48317]
["bitfinex","ETHUSD",1722145673059,1.57996095,3222.1,3221.7,2.48311]
["bitfinex","ETHUSD",1722145673229,4.96533,3222.4,3221.7,2.48311]
["bitfinex","ETHUSD",1722145673449,4.0626113,3222.3,3221.7,2.48311]
["bitfinex","ETHUSD",1722145673631,1.5799013,3222.2,3221.7,3.48311]
["bitfinex","ETHUSD",1722145673826,1.5799013,3222.2,3221.8,4.90516]
["bitfinex","ETHUSD",1722145674021,2.4827,3222.3,3221.8,4.90516]
["bitfinex","ETHUSD",1722145674354,1.57981328,3222.2,3221.8,4.90516]
["bitfinex","ETHUSD",1722145674650,1.57981328,3222.2,3221.8,2.4221]
["bitfinex","ETHUSD",1722145677618,0.08788579,3222.1,3221.8,2.4221]
["bitfinex","ETHUSD",1722145678126,2.4827,3222.3,3221.8,2.4221]
["bitfinex","ETHUSD",1722145678354,0.08788579,3222.0,3221.8,2.4221]
["bitfinex","ETHUSD",1722145678555,2.4827,3222.3,3221.8,2.4221]
["bitfinex","ETHUSD",1722145678761,0.08788579,3221.9,3221.8,2.4221]
["bitfinex","ETHUSD",1722145678966,2.4827,3222.3,3221.8,2.4221]
["bitfinex","ETHUSD",1722145679154,0.08788579,3221.9,3221.8,2.4221]
["bitfinex","ETHUSD",1722145679348,2.4827,3222.3,3221.8,2.4221]
["bitfinex","ETHUSD",1722145679641,1.57988283,3222.2,3221.8,2.4221]
["bitfinex","ETHUSD",1722145679842,1.66779935,3222.2,3221.8,2.4221]
["bitfinex","ETHUSD",1722145680047,0.08791652,3222.2,3221.8,2.4221]
["bitfinex","ETHUSD",1722145680242,2.4827,3222.3,3221.8,2.4221]
["bitfinex","ETHUSD",1722145680468,4.80945,3222.5,3221.9,2.48299]
["bitfinex","ETHUSD",1722145680469,0.08791652,3222.1,3221.9,2.48299]
["bitfinex","ETHUSD",1722145680672,2.48255,3222.5,3221.9,2.48299]
["bitfinex","ETHUSD",1722145680980,0.08791652,3222.0,3221.8,3.28636158]
["bitfinex","ETHUSD",1722145681181,2.48274,3222.3,3221.8,3.28636158]
["bitfinex","ETHUSD",1722145681393,0.08791652,3221.9,3221.8,2.4221]
["bitfinex","ETHUSD",1722145681571,0.08791652,3222.2,3221.8,4.90518]
["bitfinex","ETHUSD",1722145681767,0.08791652,3222.2,3221.9,2.483]
["bitfinex","ETHUSD",1722145681969,2.48262,3222.4,3221.9,2.483]
["bitfinex","ETHUSD",1722145682203,1.57981261,3222.3,3222.0,0.49051]
["bitfinex","ETHUSD",1722145682497,0.08789946,3222.3,3222.1,4.76255]
["bitfinex","ETHUSD",1722145682850,7.35,3222.8,3222.1,4.76255]
["bitfinex","ETHUSD",1722145683053,0.08790287,3222.2,3222.1,4.76255]
["bitfinex","ETHUSD",1722145683297,7.35,3222.8,3222.1,4.76255]
["bitfinex","ETHUSD",1722145683499,0.08790287,3222.2,3222.1,4.76255]
["bitfinex","ETHUSD",1722145683670,7.35,3222.8,3222.1,4.76255]
["bitfinex","ETHUSD",1722145683866,0.08791994,3222.2,3222.1,4.76255]
["bitfinex","ETHUSD",1722145684084,7.35,3222.8,3222.1,4.76255]
["bitfinex","ETHUSD",1722145684407,0.08791994,3222.2,3222.1,4.76255]
["bitfinex","ETHUSD",1722145684553,2.57031994,3222.7,3222.1,4.76255]
["bitfinex","ETHUSD",1722145684755,1.57971935,3222.6,3222.1,4.76255]
["bitfinex","ETHUSD",1722145685493,0.08791994,3222.5,3222.1,4.76255]
["bitfinex","ETHUSD",1722145686208,2.4824,3222.7,3222.1,4.76255]
["bitfinex","ETHUSD",1722145686426,0.08791994,3222.4,3222.1,4.76255]
["bitfinex","ETHUSD",1722145686729,2.4824,3222.7,3222.1,4.76255]
["bitfinex","ETHUSD",1722145686924,0.08791994,3222.3,3222.1,4.76255]
["bitfinex","ETHUSD",1722145687127,2.4824,3222.7,3222.1,4.76255]
["bitfinex","ETHUSD",1722145687326,0.08791994,3222.2,3222.1,4.76255]
["bitfinex","ETHUSD",1722145687516,2.4824,3222.7,3222.1,5.32706198]
["bitfinex","ETHUSD",1722145687713,0.08791994,3222.2,3222.1,4.76255]
["bitfinex","ETHUSD",1722145687914,2.4824,3222.7,3222.1,4.76255]
["bitfinex","ETHUSD",1722145688128,0.08791994,3222.2,3222.1,2.2797]
["bitfinex","ETHUSD",1722145688289,2.48268,3222.4,3221.8,4.76277]
["bitfinex","ETHUSD",1722145688627,1.57982755,3222.3,3221.8,4.76277]
["bitfinex","ETHUSD",1722145688830,1.66774749,3222.3,3221.8,4.76277]
["bitfinex","ETHUSD",1722145689094,1.57982755,3222.2,3221.8,4.76277]
["bitfinex","ETHUSD",1722145689444,2.48268,3222.4,3221.8,4.76277]
["bitfinex","ETHUSD",1722145689445,0.08791994,3222.1,3221.8,7.24579]
["bitfinex","ETHUSD",1722145689588,2.48268,3222.4,3221.8,7.24579]
["bitfinex","ETHUSD",1722145689785,1.57985754,3222.3,3221.8,7.24579]
["bitfinex","ETHUSD",1722145690085,1.66777748,3222.3,3221.8,7.24579]
["bitfinex","ETHUSD",1722145690306,1.57985754,3222.2,3221.8,7.24579]
["bitfinex","ETHUSD",1722145690745,0.08791994,3222.1,3221.8,4.76272]
["bitfinex","ETHUSD",1722145691032,2.48268,3222.4,3221.8,5.787311]
["bitfinex","ETHUSD",1722145691229,0.08791994,3222.0,3221.8,8.270331]
["bitfinex","ETHUSD",1722145691442,2.48268,3222.4,3221.8,8.270331]
["bitfinex","ETHUSD",1722145691647,0.08791994,3221.9,3221.8,5.787311]
["bitfinex","ETHUSD",1722145691846,2.48268,3222.4,3221.8,8.270331]
["bitfinex","ETHUSD",1722145692043,0.08791994,3221.9,3221.8,5.787311]
["bitfinex","ETHUSD",1722145692574,1.30091911,3222.7,3222.2,2.2797]
["bitfinex","ETHUSD",1722145692575,2.4824,3222.7,3222.2,2.2797]
["bitfinex","ETHUSD",1722145692720,1.57965204,3222.6,3222.2,2.2797]
["bitfinex","ETHUSD",1722145692910,1.66761294,3222.6,3222.2,4.76246]
["bitfinex","ETHUSD",1722145693112,1.57965204,3222.5,3222.2,4.76246]
["bitfinex","ETHUSD",1722145693448,9.83231,3222.8,3221.8,3.0]
["bitfinex","ETHUSD",1722145693449,7.35,3222.8,3222.5,2.48254]
["bitfinex","ETHUSD",1722145693653,2.48211,3223.1,3222.5,5.48254]
["bitfinex","ETHUSD",1722145693960,2.65399906,3223.0,3222.5,3.0]
["bitfinex","ETHUSD",1722145694110,1.57952654,3222.9,3222.5,5.48254]
["bitfinex","ETHUSD",1722145694457,1.57952654,3222.9,3222.5,6.507029]
["bitfinex","ETHUSD",1722145694751,2.48211,3223.1,3222.6,2.2797]
["bitfinex","ETHUSD",1722145694951,1.57943193,3223.0,3222.6,2.2797]
["bitfinex","ETHUSD",1722145695104,9.83195,3223.3,3222.7,2.48237]
["bitfinex","ETHUSD",1722145695330,2.65381039,3223.2,3222.7,2.48237]
["bitfinex","ETHUSD",1722145695646,1.57939641,3223.1,3222.7,2.48237]
["bitfinex","ETHUSD",1722145695849,1.57939641,3223.0,3222.8,2.48229]
["bitfinex","ETHUSD",1722145696148,9.83195,3223.3,3222.8,2.48229]
["bitfinex","ETHUSD",1722145696149,7.35,3223.3,3222.8,2.48229]
["bitfinex","ETHUSD",1722145696384,1.57936795,3223.2,3222.8,2.48229]
["bitfinex","ETHUSD",1722145697677,1.57936795,3223.2,3222.9,2.3615]
["bitfinex","ETHUSD",1722145698566,1.57936795,3223.2,3222.9,4.84371]
["bitfinex","ETHUSD",1722145699144,7.35,3223.3,3222.9,5.44077199]
["bitfinex","ETHUSD",1722145699475,7.35,3223.3,3223.1,2.48208]
["bitfinex","ETHUSD",1722145701470,3.48165,3223.7,3223.1,2.48208]
["bitfinex","ETHUSD",1722145701664,1.57924146,3223.6,3223.1,2.48208]
["bitfinex","ETHUSD",1722145702377,4.06093146,3223.6,3222.9,5.44072199]
["bitfinex","ETHUSD",1722145702537,2.57924146,3223.5,3222.9,4.84366]
["bitfinex","ETHUSD",1722145702731,1.57924146,3223.4,3222.9,4.84366]
["bitfinex","ETHUSD",1722145703646,1.57924146,3223.4,3223.0,2.48215]
["bitfinex","ETHUSD",1722145704270,1.57924146,3223.4,3223.1,2.48208]
["bitfinex","ETHUSD",1722145704449,1.0,3223.7,3223.1,2.48208]
["bitfinex","ETHUSD",1722145704772,1.57918298,3223.6,3223.1,2.48208]
["bitfinex","ETHUSD",1722145704941,1.57918298,3223.6,3223.1,3.514654]
["bitfinex","ETHUSD",1722145705277,1.57918298,3223.6,3223.3,2.3615]
["bitfinex","ETHUSD",1722145705477,9.8315,3223.9,3223.3,4.84337]
["bitfinex","ETHUSD",1722145705772,1.57910803,3223.8,3223.3,4.84337]
["bitfinex","ETHUSD",1722145706374,4.06064803,3223.8,3223.3,2.3615]
["bitfinex","ETHUSD",1722145706539,2.48154,3223.8,3223.3,2.3615]
["bitfinex","ETHUSD",1722145707284,4.06082217,3223.7,3223.3,2.3615]
["bitfinex","ETHUSD",1722145707580,2.57022588,3223.7,3223.3,2.3615]
["bitfinex","ETHUSD",1722145708091,0.08860588,3223.7,3223.3,2.3615]
["bitfinex","ETHUSD",1722145708254,2.48154,3223.8,3223.3,2.3615]
["bitfinex","ETHUSD",1722145708463,0.08860588,3223.6,3223.3,2.3615]
["bitfinex","ETHUSD",1722145708766,2.48162,3223.7,3223.3,2.3615]
["bitfinex","ETHUSD",1722145708955,0.08860588,3223.5,3223.3,2.3615]
["bitfinex","ETHUSD",1722145709140,2.48162,3223.7,3223.3,2.3615]
["bitfinex","ETHUSD",1722145709343,0.08860588,3223.4,3223.3,2.3615]
["bitfinex","ETHUSD",1722145709788,2.4817,3223.6,3223.3,2.3615]
["bitfinex","ETHUSD",1722145710004,7.35,3223.9,3223.3,7.86149]
["bitfinex","ETHUSD",1722145710005,0.08863659,3223.4,3223.3,7.86149]
["bitfinex","ETHUSD",1722145710150,7.35,3223.9,3223.5,2.48176]
["bitfinex","ETHUSD",1722145710662,7.35,3223.9,3223.6,2.48168]
["bitfinex","ETHUSD",1722145711654,7.35,3223.9,3223.7,2.3615]
["bitfinex","ETHUSD",1722145711860,7.35,3223.9,3223.7,5.3615]
["bitfinex","ETHUSD",1722145713145,7.35,3223.9,3223.8,2.48154]
["bitfinex","ETHUSD",1722145713356,2.48109,3224.4,3223.8,2.48154]
["bitfinex","ETHUSD",1722145713780,2.48116,3224.3,3223.7,5.3615]
["bitfinex","ETHUSD",1722145714018,2.48125,3224.2,3223.7,5.3615]
["bitfinex","ETHUSD",1722145714698,2.48131,3224.1,3223.7,5.3615]
["bitfinex","ETHUSD",1722145715186,2.48121,3224.3,3223.7,7.84311]
["bitfinex","ETHUSD",1722145715487,2.48129,3224.2,3223.7,5.3615]
["bitfinex","ETHUSD",1722145715685,0.248129,3224.1,3223.5,3.0]
["bitfinex","ETHUSD",1722145715875,2.48129,3224.2,3223.4,4.84333]
["bitfinex","ETHUSD",1722145715876,2.48143,3224.0,3223.4,4.84333]
["bitfinex","ETHUSD",1722145716099,2.48143,3224.0,3223.5,3.0]
["bitfinex","ETHUSD",1722145716279,2.48129,3224.2,3223.5,3.0]
["bitfinex","ETHUSD",1722145716583,2.48129,3224.2,3223.5,5.48176]
["bitfinex","ETHUSD",1722145716584,2.48136,3224.1,3223.5,5.48176]
["bitfinex","ETHUSD",1722145717445,2.4814,3224.0,3223.5,3.0]
["bitfinex","ETHUSD",1722145717848,2.48152,3223.9,3223.5,3.0]
["bitfinex","ETHUSD",1722145718091,9.83104,3224.5,3223.6,2.4425]
["bitfinex","ETHUSD",1722145718092,7.35,3224.5,3223.6,2.4425]
["bitfinex","ETHUSD",1722145718247,2.48129,3224.2,3223.6,4.92419]
["bitfinex","ETHUSD",1722145719376,2.48129,3224.2,3223.6,2.4425]
["bitfinex","ETHUSD",1722145719704,2.48144,3224.0,3223.6,2.4425]
["bitfinex","ETHUSD",1722145720050,2.48129,3224.2,3223.6,4.92418]
["bitfinex","ETHUSD",1722145720404,2.48111,3224.4,3223.7,2.4816]
["bitfinex","ETHUSD",1722145721203,2.48116,3224.3,3223.8,2.48153]
["bitfinex","ETHUSD",1722145721344,7.35,3224.5,3224.0,2.48138]
["bitfinex","ETHUSD",1722145721549,7.35,3224.5,3224.1,2.4425]
["bitfinex","ETHUSD",1722145722459,0.08450729,3224.4,3224.1,2.4425]
["bitfinex","ETHUSD",1722145722882,0.08450729,3224.4,3224.1,2.68675]
["bitfinex","ETHUSD",1722145723088,0.08450729,3224.4,3224.2,2.48123]
["bitfinex","ETHUSD",1722145724508,0.08450729,3224.4,3224.1,5.16805]
["bitfinex","ETHUSD",1722145724704,0.08450729,3224.4,3224.1,5.16799]
["bitfinex","ETHUSD",1722145725232,0.08450729,3224.4,3224.2,2.48117]
["bitfinex","ETHUSD",1722145725440,14.96079,3224.8,3224.2,3.246086]
["bitfinex","ETHUSD",1722145725593,2.48079,3224.8,3224.2,2.48117]
["bitfinex","ETHUSD",1722145726181,0.08468506,3224.7,3224.2,2.48117]
["bitfinex","ETHUSD",1722145727080,0.08468506,3224.7,3224.2,2.5431935]
["bitfinex","ETHUSD",1722145727912,0.08468506,3224.7,3224.2,2.48117]
["bitfinex","ETHUSD",1722145728299,0.08468506,3224.7,3224.2,3.246086]
["bitfinex","ETHUSD",1722145729624,0.08468506,3224.7,3224.3,2.48114]
["bitfinex","ETHUSD",1722145730026,7.35,3224.9,3224.4,2.48103]
["bitfinex","ETHUSD",1722145730027,0.08472606,3224.6,3224.4,2.48103]
["bitfinex","ETHUSD",1722145730264,7.35,3224.9,3224.4,2.48103]
["bitfinex","ETHUSD",1722145730558,0.08472606,3224.5,3224.4,3.0537386]
["bitfinex","ETHUSD",1722145730707,7.35,3224.9,3224.4,3.0537386]
["bitfinex","ETHUSD",1722145730906,0.08472606,3224.5,3224.4,3.0537386]
["bitfinex","ETHUSD",1722145731132,2.48065,3225.0,3224.4,0.5727086]
["bitfinex","ETHUSD",1722145731335,0.08472606,3224.5,3224.2,0.764916]
["bitfinex","ETHUSD",1722145731508,0.08472606,3224.5,3223.9,3.0]
["bitfinex","ETHUSD",1722145731509,2.48106,3224.5,3223.9,3.0]
["bitfinex","ETHUSD",1722145731726,2.48106,3224.5,3223.8,5.48148]
["bitfinex","ETHUSD",1722145731727,0.08472606,3224.4,3223.8,5.48148]
["bitfinex","ETHUSD",1722145732043,0.08472606,3224.4,3224.0,2.48135]
["bitfinex","ETHUSD",1722145732252,2.48098,3224.6,3224.0,5.48135]
["bitfinex","ETHUSD",1722145732452,0.08474659,3224.3,3224.0,5.48135]
["bitfinex","ETHUSD",1722145732611,2.48098,3224.6,3224.0,5.48135]
["bitfinex","ETHUSD",1722145732815,0.08474659,3224.5,3224.0,5.48135]
["bitfinex","ETHUSD",1722145733008,0.08474659,3224.5,3224.1,0.6273748]
["bitfinex","ETHUSD",1722145733241,2.56574659,3224.5,3224.1,0.6273748]
["bitfinex","ETHUSD",1722145736254,2.56574659,3224.5,3223.9,6.273838]
["bitfinex","ETHUSD",1722145738825,2.56574659,3224.5,3224.0,2.48137]
["bitfinex","ETHUSD",1722145739037,2.56574659,3224.5,3224.0,5.48137]
["bitfinex","ETHUSD",1722145739258,1.57882471,3224.4,3224.0,3.0]
["bitfinex","ETHUSD",1722145739436,2.56574659,3224.5,3224.0,2.8606098]
["bitfinex","ETHUSD",1722145739437,0.08474659,3224.5,3224.0,2.8606098]
["bitfinex","ETHUSD",1722145739644,0.08467479,3224.4,3224.0,2.8606098]
["bitfinex","ETHUSD",1722145739867,0.999,3224.6,3224.0,2.8606098]
["bitfinex","ETHUSD",1722145740063,0.08467479,3224.3,3224.0,2.8606098]
["bitfinex","ETHUSD",1722145740244,0.999,3224.6,3224.0,2.8606098]
["bitfinex","ETHUSD",1722145740245,0.999,3224.6,3224.1,0.28606098]
["bitfinex","ETHUSD",1722145740443,0.999,3224.6,3224.0,2.8606098]
["bitfinex","ETHUSD",1722145740444,2.7373875,3224.5,3224.0,2.8606098]
["bitfinex","ETHUSD",1722145740778,1.57878511,3224.4,3224.0,2.8606098]
["bitfinex","ETHUSD",1722145740955,2.48113,3224.4,3224.0,0.3792398]
["bitfinex","ETHUSD",1722145741169,1.57887071,3224.3,3224.0,0.3792398]
["bitfinex","ETHUSD",1722145741513,1.6635455,3224.3,3224.0,0.3792398]
["bitfinex","ETHUSD",1722145741770,0.08467479,3224.3,3224.0,0.3792398]
["bitfinex","ETHUSD",1722145742273,0.08467479,3224.3,3223.8,5.48148]
["bitfinex","ETHUSD",1722145742479,2.481,3224.5,3223.8,5.48148]
["bitfinex","ETHUSD",1722145742630,0.08467479,3224.2,3223.8,5.48148]
["bitfinex","ETHUSD",1722145742834,2.481,3224.5,3223.8,5.48148]
["bitfinex","ETHUSD",1722145743061,2.73760986,3224.4,3223.8,5.48148]
["bitfinex","ETHUSD",1722145743244,1.5788718,3224.3,3223.8,6.621943]
["bitfinex","ETHUSD",1722145743446,1.5788718,3224.3,3223.8,4.140463]
["bitfinex","ETHUSD",1722145743646,1.5788718,3224.3,3223.4,4.82011]
["bitfinex","ETHUSD",1722145743647,3.4804,3224.0,3223.4,4.82011]
["bitfinex","ETHUSD",1722145743855,4.0603418,3223.9,3223.4,2.3383]
["bitfinex","ETHUSD",1722145744192,4.0603418,3223.9,3223.2,2.48196]
["bitfinex","ETHUSD",1722145744193,6.21830082,3223.8,3223.2,4.82024]
["bitfinex","ETHUSD",1722145744473,1.5788718,3223.7,3223.2,4.82024]
["bitfinex","ETHUSD",1722145744687,4.0605418,3223.7,3223.2,2.3383]
["bitfinex","ETHUSD",1722145744863,0.999,3223.8,3223.2,4.8203]
["bitfinex","ETHUSD",1722145744864,1.66349193,3223.6,3223.2,4.8203]
["bitfinex","ETHUSD",1722145745182,0.08462013,3223.6,3223.2,4.8203]
["bitfinex","ETHUSD",1722145745402,0.08462013,3223.6,3223.3,3.48203]
["bitfinex","ETHUSD",1722145745571,2.48152,3223.9,3223.3,3.48203]
["bitfinex","ETHUSD",1722145745778,0.08462013,3223.5,3223.3,5.96395]
["bitfinex","ETHUSD",1722145745951,1.57916808,3223.8,3223.3,5.96395]
["bitfinex","ETHUSD",1722145745952,3.78172532,3224.2,3223.5,2.48172]
["bitfinex","ETHUSD",1722145746156,5.13464085,3224.1,3223.5,2.48172]
["bitfinex","ETHUSD",1722145746526,1.50323565,3224.2,3223.5,2.48172]
["bitfinex","ETHUSD",1722145746527,2.65332085,3224.0,3223.6,2.48169]
["bitfinex","ETHUSD",1722145746697,1.57910332,3223.9,3223.6,2.48169]
["bitfinex","ETHUSD",1722145746861,1.57910332,3223.8,3223.6,2.48169]
["bitfinex","ETHUSD",1722145747188,2.48124,3224.2,3223.6,2.48169]
["bitfinex","ETHUSD",1722145747354,2.65320089,3224.1,3223.6,2.48169]
["bitfinex","ETHUSD",1722145747691,2.48146,3223.9,3223.5,2.3383]
["bitfinex","ETHUSD",1722145747890,1.5790319,3223.8,3223.5,2.3383]
["bitfinex","ETHUSD",1722145748091,1.5790319,3223.8,3223.3,3.0]
["bitfinex","ETHUSD",1722145748092,4.0606319,3223.8,3223.3,3.0]
["bitfinex","ETHUSD",1722145748290,1.5790319,3223.7,3223.3,3.0]
["bitfinex","ETHUSD",1722145750417,2.48189,3223.4,3222.9,2.3383]
["bitfinex","ETHUSD",1722145750693,2.48189,3223.4,3222.7,2.48237]
["bitfinex","ETHUSD",1722145750694,2.48206,3223.2,3222.7,2.48237]
["bitfinex","ETHUSD",1722145750849,2.48206,3223.2,3222.6,2.3383]
["bitfinex","ETHUSD",1722145750850,1.5790319,3223.1,3222.6,2.3383]
["bitfinex","ETHUSD",1722145751398,4.0611519,3223.1,3222.6,2.820379]
["bitfinex","ETHUSD",1722145751593,1.5790319,3223.0,3222.6,2.820379]
["bitfinex","ETHUSD",1722145752261,1.5790319,3223.0,3222.7,3.0]
["bitfinex","ETHUSD",1722145752588,0.08447653,3222.9,3222.7,3.0]
["bitfinex","ETHUSD",1722145753101,2.48198,3223.3,3222.7,3.8302869]
["bitfinex","ETHUSD",1722145753400,1.57941548,3223.2,3222.9,2.48221]
["bitfinex","ETHUSD",1722145753601,9.83172,3223.6,3222.9,2.48219]
["bitfinex","ETHUSD",1722145753892,1.57935542,3223.5,3222.9,2.48219]
["bitfinex","ETHUSD",1722145754294,2.48189,3223.4,3222.8,2.48231]
["bitfinex","ETHUSD",1722145754451,1.57935542,3223.3,3222.8,3.64383959]
["bitfinex","ETHUSD",1722145754985,1.57935542,3223.3,3222.9,2.48222]
["bitfinex","ETHUSD",1722145755202,1.57935542,3223.2,3223.0,2.48215]
["bitfinex","ETHUSD",1722145755363,9.83172,3223.6,3223.0,3.15674043]
["bitfinex","ETHUSD",1722145755364,7.35,3223.6,3223.0,3.15674043]
["bitfinex","ETHUSD",1722145755559,7.35,3223.6,3223.0,0.61258996]
["bitfinex","ETHUSD",1722145755560,1.57934806,3223.5,3223.0,0.61258996]
["bitfinex","ETHUSD",1722145755762,1.57934806,3223.5,3222.8,2.48228]
["bitfinex","ETHUSD",1722145755763,1.57934806,3223.5,3222.9,2.48217]
["bitfinex","ETHUSD",1722145755965,1.57934806,3223.5,3223.0,2.48215]
["bitfinex","ETHUSD",1722145756569,4.06111806,3223.5,3222.8,2.48228]
["bitfinex","ETHUSD",1722145756770,1.57934806,3223.4,3222.8,2.48228]
["bitfinex","ETHUSD",1722145756972,4.06119806,3223.4,3222.8,2.9765073]
["bitfinex","ETHUSD",1722145757171,1.57934806,3223.3,3222.8,2.9765073]
["bitfinex","ETHUSD",1722145757995,2.48185,3223.4,3222.8,2.9765073]
["bitfinex","ETHUSD",1722145758205,1.57940361,3223.3,3222.8,2.9765073]
["bitfinex","ETHUSD",1722145759065,4.06137361,3223.3,3222.8,0.4942273]
["bitfinex","ETHUSD",1722145759270,2.48197,3223.3,3222.8,0.4942273]
["bitfinex","ETHUSD",1722145759595,2.48197,3223.3,3222.7,5.48238]
["bitfinex","ETHUSD",1722145759797,2.48197,3223.3,3222.7,7.9647]
["bitfinex","ETHUSD",1722145760481,2.48197,3223.3,3222.7,5.48232]
["bitfinex","ETHUSD",1722145761152,2.482,3223.2,3222.7,5.48232]
["bitfinex","ETHUSD",1722145763118,4.85461,3223.4,3222.8,2.4823]
["bitfinex","ETHUSD",1722145763323,2.48191,3223.4,3222.9,0.54823]
["bitfinex","ETHUSD",1722145765295,2.48191,3223.4,3222.7,3.0]
["bitfinex","ETHUSD",1722145765508,2.48201,3223.2,3222.7,3.0]
["bitfinex","ETHUSD",1722145766023,2.48223,3223.0,3222.7,3.0]
["bitfinex","ETHUSD",1722145766330,2.48253,3222.6,3221.8,2.3114]
["bitfinex","ETHUSD",1722145766643,2.3727,3222.7,3221.6,2.4832]
["bitfinex","ETHUSD",1722145766789,2.48289,3222.1,3221.4,4.79477]
["bitfinex","ETHUSD",1722145766986,2.48289,3222.1,3221.5,2.48331]
["bitfinex","ETHUSD",1722145767181,2.48289,3222.1,3221.6,0.727808]
["bitfinex","ETHUSD",1722145767621,0.08430896,3222.0,3221.6,0.727808]
["bitfinex","ETHUSD",1722145769497,0.08430896,3222.0,3221.6,3.210978]
["bitfinex","ETHUSD",1722145769698,2.4827,3222.3,3221.7,3.0]
["bitfinex","ETHUSD",1722145769897,0.0837581,3221.9,3221.7,3.0]
["bitfinex","ETHUSD",1722145770240,2.4827,3222.3,3221.7,3.0]
["bitfinex","ETHUSD",1722145770418,0.0837581,3221.8,3221.7,3.0]
["bitfinex","ETHUSD",1722145770618,2.4827,3222.3,3221.7,3.0]
["bitfinex","ETHUSD",1722145770818,0.0837581,3221.8,3221.7,3.0]
["bitfinex","ETHUSD",1722145771005,2.4827,3222.3,3221.7,3.0]
["bitfinex","ETHUSD",1722145771206,0.0837581,3221.8,3221.7,8.5874178]
["bitfinex","ETHUSD",1722145771406,7.35,3222.4,3222.0,2.48287]
["bitfinex","ETHUSD",1722145771886,0.08352882,3222.3,3222.0,2.48287]
["bitfinex","ETHUSD",1722145772019,0.08352882,3222.3,3222.0,3.210603]
["bitfinex","ETHUSD",1722145774663,0.08352882,3222.3,3222.0,0.727733]
["bitfinex","ETHUSD",1722145774811,0.08352882,3222.3,3222.0,3.210653]
["bitfinex","ETHUSD",1722145775012,0.08352882,3222.3,3222.1,2.48285]
["bitfinex","ETHUSD",1722145775960,0.08352882,3222.3,3222.0,0.727733]
["bitfinex","ETHUSD",1722145776126,2.48259,3222.5,3221.9,4.79439]
["bitfinex","ETHUSD",1722145776458,0.08358698,3222.2,3221.9,4.79439]
["bitfinex","ETHUSD",1722145776668,7.35,3222.9,3221.7,3.6210978]
["bitfinex","ETHUSD",1722145776669,0.08358698,3222.1,3221.7,6.1042178]
["bitfinex","ETHUSD",1722145776909,2.48268,3222.4,3221.7,5.48312]
["bitfinex","ETHUSD",1722145777047,0.08358015,3222.0,3221.7,5.48312]
["bitfinex","ETHUSD",1722145777255,2.48276,3222.3,3221.7,3.0]
["bitfinex","ETHUSD",1722145777460,0.08358015,3222.2,3221.7,3.0]
["bitfinex","ETHUSD",1722145777863,0.08358015,3222.2,3221.7,5.48315]
["bitfinex","ETHUSD",1722145778434,2.48285,3222.1,3221.7,3.0]
["bitfinex","ETHUSD",1722145778639,2.48285,3222.1,3221.5,2.48326]
["bitfinex","ETHUSD",1722145778840,0.08354592,3222.0,3221.6,0.796657]
["bitfinex","ETHUSD",1722145779055,2.48265,3222.4,3221.6,3.796657]
["bitfinex","ETHUSD",1722145779264,0.08354592,3222.3,3221.6,3.796657]
["bitfinex","ETHUSD",1722145779468,0.08354592,3222.3,3221.6,0.796657]
["bitfinex","ETHUSD",1722145780053,2.48282,3222.2,3221.6,0.796657]
["bitfinex","ETHUSD",1722145780262,0.08353908,3222.1,3221.6,3.279877]
["bitfinex","ETHUSD",1722145780895,0.08353908,3222.1,3221.7,3.0]
["bitfinex","ETHUSD",1722145781774,2.56638908,3222.1,3221.7,3.0]
["bitfinex","ETHUSD",1722145782454,2.56638908,3222.1,3221.6,0.796657]
["bitfinex","ETHUSD",1722145783603,2.48293,3222.0,3221.6,0.796657]
["bitfinex","ETHUSD",1722145783951,0.08346718,3221.9,3221.6,0.796657]
["bitfinex","ETHUSD",1722145785300,0.08346718,3221.9,3221.5,3.0]
["bitfinex","ETHUSD",1722145785598,0.08346718,3221.9,3221.3,2.2937]
["bitfinex","ETHUSD",1722145785748,0.08346718,3221.9,3221.0,4.77738]
["bitfinex","ETHUSD",1722145786093,2.48321,3221.7,3221.0,4.77738]
["bitfinex","ETHUSD",1722145786450,0.08340898,3221.6,3221.0,4.77738]
["bitfinex","ETHUSD",1722145786855,0.08340898,3221.6,3221.0,4.77735]
["bitfinex","ETHUSD",1722145787071,0.08340898,3221.6,3221.2,2.48349]
["bitfinex","ETHUSD",1722145787298,2.48309,3221.8,3221.2,2.48348]
["bitfinex","ETHUSD",1722145787514,0.08332338,3221.5,3221.2,3.509564]
["bitfinex","ETHUSD",1722145787714,2.48309,3221.8,3221.2,3.509564]
["bitfinex","ETHUSD",1722145788006,0.08332338,3221.4,3221.2,3.509564]
["bitfinex","ETHUSD",1722145788202,2.48309,3221.8,3221.2,3.509564]
["bitfinex","ETHUSD",1722145788357,0.08332338,3221.3,3221.2,3.509564]
["bitfinex","ETHUSD",1722145788557,2.48309,3221.8,3221.2,3.509564]
["bitfinex","ETHUSD",1722145788959,0.08332338,3221.7,3221.2,3.509564]
["bitfinex","ETHUSD",1722145789271,0.08332338,3221.7,3221.3,0.6509564]
["bitfinex","ETHUSD",1722145789468,2.48309,3221.8,3221.3,0.6509564]
["bitfinex","ETHUSD",1722145789792,0.08332338,3221.7,3221.3,0.6509564]
["bitfinex","ETHUSD",1722145790003,0.08332338,3221.7,3221.3,3.1343964]
["bitfinex","ETHUSD",1722145790202,2.48301,3221.9,3221.4,2.48338]
["bitfinex","ETHUSD",1722145790368,0.08332338,3221.6,3221.3,0.6509564]
["bitfinex","ETHUSD",1722145790571,2.48301,3221.9,3221.4,0.41605204]
["bitfinex","ETHUSD",1722145790783,0.08335422,3221.5,3221.4,0.41605204]
["bitfinex","ETHUSD",1722145791289,2.48301,3221.9,3221.4,0.41605204]
["bitfinex","ETHUSD",1722145791485,0.08335422,3221.5,3221.4,0.41605204]
["bitfinex","ETHUSD",1722145791727,2.48301,3221.9,3221.4,0.41605204]
["bitfinex","ETHUSD",1722145791876,0.08335422,3221.5,3221.4,0.41605204]
["bitfinex","ETHUSD",1722145792078,2.48301,3221.9,3221.4,0.41605204]
["bitfinex","ETHUSD",1722145792266,0.08335422,3221.8,3221.4,0.41605204]
["bitfinex","ETHUSD",1722145794974,2.56643422,3221.8,3221.4,0.41605204]
["bitfinex","ETHUSD",1722145795212,0.08335422,3221.8,3221.4,0.41605204]
["bitfinex","ETHUSD",1722145797473,0.08335422,3221.8,3221.5,5.30493284]
["bitfinex","ETHUSD",1722145797675,9.83288,3222.1,3221.5,5.30493284]
["bitfinex","ETHUSD",1722145798003,0.0832207,3222.0,3221.5,5.30493284]
["bitfinex","ETHUSD",1722145798572,0.0832207,3222.0,3221.6,2.48323]
["bitfinex","ETHUSD",1722145800109,0.0832207,3222.0,3221.6,3.01371728]
["bitfinex","ETHUSD",1722145801375,0.0832207,3222.0,3221.7,2.48315]
["bitfinex","ETHUSD",1722145801920,0.0832207,3221.9,3221.7,2.48315]
["bitfinex","ETHUSD",1722145802415,0.0832207,3221.8,3221.7,2.48315]
["bitfinex","ETHUSD",1722145802616,0.0832207,3221.8,3221.6,3.01371728]
["bitfinex","ETHUSD",1722145802772,1.001,3222.2,3221.7,0.58353601]
["bitfinex","ETHUSD",1722145802979,1.001,3222.2,3221.6,3.01371728]
["bitfinex","ETHUSD",1722145802980,3.48381,3222.2,3221.6,3.01371728]
["bitfinex","ETHUSD",1722145803208,1.15541297,3222.1,3221.6,3.01371728]
["bitfinex","ETHUSD",1722145803417,0.08059075,3222.1,3221.6,3.01371728]
["bitfinex","ETHUSD",1722145804407,0.08059075,3222.1,3221.6,3.01366728]
["bitfinex","ETHUSD",1722145804614,0.08059075,3222.1,3221.8,2.48307]
["bitfinex","ETHUSD",1722145805015,2.48269,3222.3,3221.8,2.48307]
["bitfinex","ETHUSD",1722145805173,0.08059075,3222.0,3221.8,2.48307]
["bitfinex","ETHUSD",1722145805373,2.48269,3222.3,3221.8,2.48307]
["bitfinex","ETHUSD",1722145805588,0.08059075,3221.9,3221.8,2.48307]
["bitfinex","ETHUSD",1722145805838,2.48269,3222.3,3221.8,3.0380481]
["bitfinex","ETHUSD",1722145805998,0.08059075,3221.9,3221.7,0.58353101]
["bitfinex","ETHUSD",1722145806318,2.58098542,3222.2,3221.7,0.58353101]
["bitfinex","ETHUSD",1722145806319,1.001,3222.2,3221.7,0.58353101]
["bitfinex","ETHUSD",1722145806492,0.08059075,3221.8,3221.6,2.48318]
["bitfinex","ETHUSD",1722145806818,1.001,3222.0,3221.6,3.0]
["bitfinex","ETHUSD",1722145807028,1.001,3222.0,3221.5,5.4666]
["bitfinex","ETHUSD",1722145807029,0.08059075,3221.7,3221.5,5.4666]
["bitfinex","ETHUSD",1722145807223,3.48397,3222.0,3221.5,5.4666]
["bitfinex","ETHUSD",1722145807427,0.08059075,3221.6,3221.5,5.4666]
["bitfinex","ETHUSD",1722145807626,3.48397,3222.0,3221.5,6.261594]
["bitfinex","ETHUSD",1722145807800,0.08059075,3221.6,3221.5,6.261594]
["bitfinex","ETHUSD",1722145807998,3.48397,3222.0,3221.5,6.261594]
["bitfinex","ETHUSD",1722145808220,0.08059075,3221.6,3221.5,6.261594]
["bitfinex","ETHUSD",1722145808415,3.48397,3222.0,3221.5,6.261594]
["bitfinex","ETHUSD",1722145808921,0.08059075,3221.9,3221.5,6.261594]
["bitfinex","ETHUSD",1722145810192,1.58005788,3221.8,3221.5,8.744904]
["bitfinex","ETHUSD",1722145810397,2.3965,3222.3,3221.5,8.744904]
["bitfinex","ETHUSD",1722145810398,9.83254,3222.5,3221.9,2.48296]
["bitfinex","ETHUSD",1722145810588,2.65466269,3222.3,3221.9,2.48296]
["bitfinex","ETHUSD",1722145810796,1.57989751,3222.2,3221.9,2.48296]
["bitfinex","ETHUSD",1722145811012,1.57989751,3222.1,3221.9,2.48296]
["bitfinex","ETHUSD",1722145811321,3.48362,3222.4,3221.9,2.48296]
["bitfinex","ETHUSD",1722145811522,2.65461469,3222.3,3221.9,2.48296]
["bitfinex","ETHUSD",1722145811825,1.57987365,3222.2,3221.9,2.48296]
["bitfinex","ETHUSD",1722145812025,1.57987365,3222.1,3221.9,2.48296]
["bitfinex","ETHUSD",1722145812184,1.57987365,3222.0,3221.9,2.977916]
["bitfinex","ETHUSD",1722145812590,0.08064566,3222.0,3221.9,2.977916]
["bitfinex","ETHUSD",1722145813013,1.57987365,3222.1,3221.9,2.977916]
["bitfinex","ETHUSD",1722145813292,1.66051931,3222.0,3221.9,2.977916]
["bitfinex","ETHUSD",1722145814144,1.66051931,3222.0,3221.7,2.48314]
["bitfinex","ETHUSD",1722145814357,1.66051931,3222.0,3218.5,0.48688814]
["bitfinex","ETHUSD",1722145814358,1.001,3221.8,3220.7,0.64678109]
["bitfinex","ETHUSD",1722145814650,1.001,3220.8,3220.4,2.48412]
["bitfinex","ETHUSD",1722145814788,1.58058439,3220.7,3220.4,2.48412]
["bitfinex","ETHUSD",1722145814989,1.58058439,3220.7,3220.3,2.4666]
["bitfinex","ETHUSD",1722145815190,0.08068343,3220.6,3220.0,2.48444]
["bitfinex","ETHUSD",1722145815446,1.001,3220.4,3219.9,4.95109]
["bitfinex","ETHUSD",1722145815601,1.58077031,3220.3,3219.9,2.48449]
["bitfinex","ETHUSD",1722145816128,0.08068343,3220.2,3219.9,2.48449]
["bitfinex","ETHUSD",1722145816328,1.001,3220.6,3220.0,2.48446]
["bitfinex","ETHUSD",1722145816543,1.58077408,3220.5,3220.0,2.981355]
["bitfinex","ETHUSD",1722145816896,0.08039506,3220.4,3220.1,2.48438]
["bitfinex","ETHUSD",1722145817100,0.08039506,3220.4,3220.2,2.48431]
["bitfinex","ETHUSD",1722145817349,0.08039506,3220.4,3220.3,4.96848]
["bitfinex","ETHUSD",1722145817630,3.78743989,3221.2,3220.6,2.48399]
["bitfinex","ETHUSD",1722145817631,2.4836,3221.2,3220.6,2.48399]
["bitfinex","ETHUSD",1722145817871,1.580431,3221.1,3220.6,3.04288525]
["bitfinex","ETHUSD",1722145817994,1.66019775,3221.1,3220.6,3.04288525]
["bitfinex","ETHUSD",1722145818193,1.580431,3221.0,3220.6,2.980792]
["bitfinex","ETHUSD",1722145818419,1.66020119,3221.0,3220.6,2.48399]
["bitfinex","ETHUSD",1722145818634,0.07977019,3221.0,3220.4,5.48411]
["bitfinex","ETHUSD",1722145818894,0.07977019,3221.0,3220.4,3.0]
["bitfinex","ETHUSD",1722145818895,1.58054473,3220.9,3220.4,3.0]
["bitfinex","ETHUSD",1722145819095,4.06432473,3220.9,3220.3,5.48423]
["bitfinex","ETHUSD",1722145819334,1.66043976,3220.8,3220.3,6.529189]
["bitfinex","ETHUSD",1722145819539,4.06467028,3220.7,3220.3,3.0]
["bitfinex","ETHUSD",1722145819838,4.06467028,3220.7,3220.1,2.48436]
["bitfinex","ETHUSD",1722145819839,2.48418,3220.4,3220.1,3.0]
["bitfinex","ETHUSD",1722145820005,2.48418,3220.4,3219.8,2.48461]
["bitfinex","ETHUSD",1722145820330,2.48418,3220.4,3219.8,0.496561]
["bitfinex","ETHUSD",1722145820660,2.56417474,3220.3,3219.7,2.48469]
["bitfinex","ETHUSD",1722145822140,2.56417474,3220.3,3219.7,5.48469]
["bitfinex","ETHUSD",1722145822506,2.56417474,3220.3,3219.7,2.48469]
["bitfinex","ETHUSD",1722145823414,0.07992474,3220.3,3219.8,2.48461]
["bitfinex","ETHUSD",1722145823619,2.48408,3220.5,3219.9,2.48454]
["bitfinex","ETHUSD",1722145823809,7.35,3220.6,3220.2,2.48425]
["bitfinex","ETHUSD",1722145824206,7.35,3220.6,3220.0,2.48442]
["bitfinex","ETHUSD",1722145824418,7.35,3220.6,3220.0,3.061007]
["bitfinex","ETHUSD",1722145824831,7.35,3220.6,3220.1,2.48439]
["bitfinex","ETHUSD",1722145825357,2.48408,3220.5,3219.9,2.48452]
["bitfinex","ETHUSD",1722145825506,2.48417,3220.4,3219.9,3.0]
["bitfinex","ETHUSD",1722145825871,2.48417,3220.4,3219.7,5.48468]
["bitfinex","ETHUSD",1722145826016,2.48417,3220.4,3219.7,2.48468]
["bitfinex","ETHUSD",1722145826633,2.48426,3220.3,3219.7,2.48468]
["bitfinex","ETHUSD",1722145827018,2.48431,3220.2,3219.6,5.48477]
["bitfinex","ETHUSD",1722145827628,0.07975644,3220.1,3219.6,5.48477]
["bitfinex","ETHUSD",1722145827824,0.07975644,3220.1,3219.7,2.48468]
["bitfinex","ETHUSD",1722145828127,9.83403,3220.6,3219.9,2.4845]
["bitfinex","ETHUSD",1722145828511,0.07975644,3220.5,3219.9,2.4845]
["bitfinex","ETHUSD",1722145828850,2.56383644,3220.5,3219.9,2.4845]
["bitfinex","ETHUSD",1722145829149,0.07975644,3220.5,3219.9,2.4845]
["bitfinex","ETHUSD",1722145829348,2.56383644,3220.5,3219.9,2.4845]
["bitfinex","ETHUSD",1722145829521,2.48416,3220.4,3219.7,4.96932]
["bitfinex","ETHUSD",1722145829731,2.48416,3220.4,3219.7,2.48464]
["bitfinex","ETHUSD",1722145829912,0.07972894,3220.3,3219.7,2.48464]
["bitfinex","ETHUSD",1722145831354,2.56396894,3220.3,3219.7,2.48464]
["bitfinex","ETHUSD",1722145831561,0.58454183,3220.3,3219.7,2.48464]
["bitfinex","ETHUSD",1722145831718,2.4847,3219.7,3219.1,2.48509]
["bitfinex","ETHUSD",1722145831917,2.4847,3219.7,3218.9,2.48525]
["bitfinex","ETHUSD",1722145831918,2.48491,3219.5,3218.9,2.48525]
["bitfinex","ETHUSD",1722145832118,2.48498,3219.4,3218.7,2.4854]
["bitfinex","ETHUSD",1722145832351,2.60310401,3219.4,3218.5,2.48559]
["bitfinex","ETHUSD",1722145832554,2.60310401,3219.4,3218.7,2.4854]
["bitfinex","ETHUSD",1722145833050,0.11812401,3219.4,3218.8,2.48534]
["bitfinex","ETHUSD",1722145833420,2.60305401,3219.4,3218.8,2.48534]
["bitfinex","ETHUSD",1722145835561,2.60305401,3219.4,3218.9,2.48531]
["bitfinex","ETHUSD",1722145835562,0.11812401,3219.4,3218.9,2.48531]
["bitfinex","ETHUSD",1722145835762,2.48486,3219.5,3218.9,5.48531]
["bitfinex","ETHUSD",1722145835926,0.117667,3219.3,3218.9,5.48531]
["bitfinex","ETHUSD",1722145836330,2.48486,3219.5,3218.9,5.48531]
["bitfinex","ETHUSD",1722145836969,0.117667,3219.4,3218.9,5.48531]
["bitfinex","ETHUSD",1722145838733,0.117667,3219.4,3218.9,2.48531]
["bitfinex","ETHUSD",1722145843060,0.117667,3219.4,3218.9,2.48525]
["bitfinex","ETHUSD",1722145843386,0.117667,3219.4,3218.7,5.48543]
["bitfinex","ETHUSD",1722145843541,0.117667,3219.4,3218.6,3.0]
["bitfinex","ETHUSD",1722145843743,0.117667,3219.4,3219.1,2.4851]
["bitfinex","ETHUSD",1722145843963,4.93913,3219.7,3219.2,2.48508]
["bitfinex","ETHUSD",1722145843964,2.4544,3219.7,3219.2,2.48508]
["bitfinex","ETHUSD",1722145844166,0.11756389,3219.3,3219.2,2.48508]
["bitfinex","ETHUSD",1722145844579,4.93911,3219.7,3219.0,4.97041]
["bitfinex","ETHUSD",1722145844883,4.93911,3219.7,3218.6,3.0]
["bitfinex","ETHUSD",1722145844884,0.11753982,3219.3,3218.8,2.48536]
["bitfinex","ETHUSD",1722145845043,2.48486,3219.5,3218.6,3.0]
["bitfinex","ETHUSD",1722145845044,2.48499,3219.4,3218.6,2.48552]
["bitfinex","ETHUSD",1722145845247,3.931768,3219.7,3218.6,2.48552]
["bitfinex","ETHUSD",1722145845248,0.11753982,3219.2,3218.8,2.48535]
["bitfinex","ETHUSD",1722145845447,2.48501,3219.3,3218.8,2.48535]
["bitfinex","ETHUSD",1722145845662,0.11753638,3219.1,3218.8,2.48535]
["bitfinex","ETHUSD",1722145845952,2.48486,3219.5,3218.8,2.48535]
["bitfinex","ETHUSD",1722145845953,0.11753982,3219.2,3218.8,2.48535]
["bitfinex","ETHUSD",1722145846157,2.48486,3219.5,3218.8,2.48535]
["bitfinex","ETHUSD",1722145846362,0.11753982,3219.4,3218.8,2.48535]
["bitfinex","ETHUSD",1722145847291,2.60247982,3219.4,3218.8,2.48535]
["bitfinex","ETHUSD",1722145847780,0.11753982,3219.4,3218.9,2.4853]
["bitfinex","ETHUSD",1722145847988,0.11753982,3219.4,3218.9,5.4853]
["bitfinex","ETHUSD",1722145848490,0.11753982,3219.4,3218.9,2.4853]
["bitfinex","ETHUSD",1722145849067,2.8627118,3219.4,3218.7,5.48541]
["bitfinex","ETHUSD",1722145849785,2.8627118,3219.4,3218.8,4.97072]
["bitfinex","ETHUSD",1722145849953,2.60246982,3219.4,3218.9,5.4853]
["bitfinex","ETHUSD",1722145850161,0.11753982,3219.4,3218.9,2.4853]
["bitfinex","ETHUSD",1722145850481,0.11753982,3219.4,3218.9,5.4853]
["bitfinex","ETHUSD",1722145850685,0.11753982,3219.4,3218.9,2.4853]
["bitfinex","ETHUSD",1722145850896,0.11753982,3219.4,3218.9,2.48525]
["bitfinex","ETHUSD",1722145851100,0.11753982,3219.4,3219.0,2.43972421]
["bitfinex","ETHUSD",1722145851302,0.11753982,3219.4,3219.3,4.97002]
["bitfinex","ETHUSD",1722145851594,7.35,3219.8,3219.7,4.9694]
["bitfinex","ETHUSD",1722145851802,2.48398,3220.7,3219.7,4.9694]
["bitfinex","ETHUSD",1722145851803,9.83409,3220.5,3219.9,2.48454]
["bitfinex","ETHUSD",1722145852095,2.48424,3220.3,3219.7,2.4847]
["bitfinex","ETHUSD",1722145852274,2.48409,3220.5,3219.8,2.4846]
["bitfinex","ETHUSD",1722145852603,2.48409,3220.5,3219.8,5.4846]
["bitfinex","ETHUSD",1722145852604,2.48416,3220.4,3219.8,5.4846]
["bitfinex","ETHUSD",1722145852742,2.48393,3220.7,3219.8,4.33469]
["bitfinex","ETHUSD",1722145852948,9.83386,3220.8,3219.7,3.06210923]
["bitfinex","ETHUSD",1722145853180,1.07538248,3220.7,3220.1,2.48434]
["bitfinex","ETHUSD",1722145853385,7.35,3220.8,3220.4,2.4841]
["bitfinex","ETHUSD",1722145853705,7.35,3220.8,3220.2,2.48427]
["bitfinex","ETHUSD",1722145854146,7.35,3220.8,3220.4,2.48413]
["bitfinex","ETHUSD",1722145854760,7.35,3220.8,3220.2,4.96853]
["bitfinex","ETHUSD",1722145854959,7.35,3220.8,3220.3,2.48423]
["bitfinex","ETHUSD",1722145855161,7.35,3220.8,3220.1,2.48434]
["bitfinex","ETHUSD",1722145855344,7.35,3220.8,3219.6,5.3776]
["bitfinex","ETHUSD",1722145855345,2.48405,3220.6,3219.9,2.48449]
["bitfinex","ETHUSD",1722145855897,12.06528,3220.8,3219.8,5.48462]
["bitfinex","ETHUSD",1722145856188,9.83391,3220.8,3220.1,2.48439]
["bitfinex","ETHUSD",1722145857251,7.35,3220.8,3220.2,2.48431]
["bitfinex","ETHUSD",1722145857449,0.11784564,3220.7,3220.3,2.48419]
["bitfinex","ETHUSD",1722145857650,7.35,3220.8,3220.3,2.48419]
["bitfinex","ETHUSD",1722145857997,0.11815836,3220.6,3220.3,2.48419]
["bitfinex","ETHUSD",1722145858166,7.35,3220.8,3220.3,2.48419]
["bitfinex","ETHUSD",1722145858353,0.11816179,3220.7,3220.4,2.48414]
["bitfinex","ETHUSD",1722145858687,7.35,3220.8,3220.7,2.48393]
["bitfinex","ETHUSD",1722145858904,2.4911,3221.5,3220.9,2.48372]
["bitfinex","ETHUSD",1722145858905,9.8411,3221.5,3220.9,2.48372]
["bitfinex","ETHUSD",1722145859087,1.58048983,3221.4,3220.9,2.48372]
["bitfinex","ETHUSD",1722145859249,2.4911,3221.5,3220.9,2.48372]
["bitfinex","ETHUSD",1722145859787,1.58042141,3221.4,3220.9,2.48372]
["bitfinex","ETHUSD",1722145860218,1.58042141,3221.4,3220.5,3.0]
["bitfinex","ETHUSD",1722145860219,2.48356,3221.2,3220.5,3.0]
["bitfinex","ETHUSD",1722145860490,2.48356,3221.2,3220.5,5.48401]
["bitfinex","ETHUSD",1722145861292,1.58053577,3221.1,3220.5,5.48401]
["bitfinex","ETHUSD",1722145862283,1.58053577,3221.1,3220.7,2.48393]
["bitfinex","ETHUSD",1722145862593,5.54289114,3221.4,3220.8,2.48385]
["bitfinex","ETHUSD",1722145862896,2.38384454,3221.3,3220.8,2.48385]
["bitfinex","ETHUSD",1722145863062,0.80339911,3221.3,3220.8,2.48385]
["bitfinex","ETHUSD",1722145863886,0.80339911,3221.3,3221.0,2.48369]
["bitfinex","ETHUSD",1722145864093,12.3242,3221.8,3221.0,2.48369]
["bitfinex","ETHUSD",1722145864395,1.58029499,3221.7,3221.2,2.48349]
["bitfinex","ETHUSD",1722145864553,7.35,3221.8,3221.4,2.48334]
["bitfinex","ETHUSD",1722145866055,7.35,3221.8,3221.3,2.48344]
["bitfinex","ETHUSD",1722145866408,21.0995981,3222.5,3221.3,2.48344]
["bitfinex","ETHUSD",1722145866409,7.35,3222.3,3221.6,2.48322]
["bitfinex","ETHUSD",1722145866696,9.8327,3222.3,3221.6,2.48317]
["bitfinex","ETHUSD",1722145867065,9.8327,3222.3,3221.7,2.48311]
["bitfinex","ETHUSD",1722145869387,7.35,3222.3,3221.7,2.48311]
["bitfinex","ETHUSD",1722145870281,7.35,3222.3,3221.9,2.48299]
["bitfinex","ETHUSD",1722145870683,7.35,3222.3,3222.0,2.48292]
["bitfinex","ETHUSD",1722145870895,2.48242,3222.7,3222.0,2.48292]
["bitfinex","ETHUSD",1722145871100,0.983242,3222.6,3221.9,2.48299]
["bitfinex","ETHUSD",1722145871285,2.48251,3222.6,3221.9,2.48293]
["bitfinex","ETHUSD",1722145871679,2.48261,3222.5,3221.7,4.96622]
["bitfinex","ETHUSD",1722145872107,2.48262,3222.4,3221.7,2.48309]
["bitfinex","ETHUSD",1722145872613,0.11914387,3222.3,3221.7,2.48309]
["bitfinex","ETHUSD",1722145873490,0.11914387,3222.3,3221.7,4.96617]
["bitfinex","ETHUSD",1722145873689,2.60183387,3222.3,3221.7,2.48308]
["bitfinex","ETHUSD",1722145874416,2.60183387,3222.3,3221.5,5.48329]
["bitfinex","ETHUSD",1722145874417,2.48298,3222.0,3221.5,3.0]
["bitfinex","ETHUSD",1722145874706,2.48312,3221.8,3221.1,2.48357]
["bitfinex","ETHUSD",1722145874919,2.48322,3221.7,3221.1,2.48357]
["bitfinex","ETHUSD",1722145875119,0.11909237,3221.7,3221.2,2.48354]
["bitfinex","ETHUSD",1722145875302,0.11909237,3221.7,3221.3,2.48346]
["bitfinex","ETHUSD",1722145875614,4.96595,3222.0,3221.3,2.48346]
["bitfinex","ETHUSD",1722145875615,2.48295,3222.0,3221.3,2.48346]
["bitfinex","ETHUSD",1722145875766,0.11909237,3221.6,3221.3,2.48346]
["bitfinex","ETHUSD",1722145876165,0.11909237,3221.5,3221.3,2.48346]
["bitfinex","ETHUSD",1722145876394,2.48305,3221.9,3221.3,2.48346]
["bitfinex","ETHUSD",1722145876599,0.11909237,3221.8,3221.3,2.48346]
["bitfinex","ETHUSD",1722145877118,2.60217237,3221.8,3221.3,2.48346]
["bitfinex","ETHUSD",1722145877287,0.11909237,3221.8,3221.3,4.96686]
["bitfinex","ETHUSD",1722145877483,9.83289,3222.1,3221.6,2.48322]
["bitfinex","ETHUSD",1722145877694,0.11909237,3221.7,3221.6,2.48323]
["bitfinex","ETHUSD",1722145878007,0.11909237,3221.7,3221.5,2.48324]
["bitfinex","ETHUSD",1722145878008,7.35,3222.1,3221.7,2.48312]
["bitfinex","ETHUSD",1722145878313,2.48298,3222.0,3221.3,3.280116]
["bitfinex","ETHUSD",1722145878609,2.48298,3222.0,3221.4,2.48337]
["bitfinex","ETHUSD",1722145878610,3.466257,3222.0,3221.4,2.48337]
["bitfinex","ETHUSD",1722145880867,2.4831,3221.8,3221.2,5.48354]
["bitfinex","ETHUSD",1722145881067,5.962557,3222.0,3221.2,2.48348]
["bitfinex","ETHUSD",1722145881068,8.445547,3222.0,3221.2,2.48348]
["bitfinex","ETHUSD",1722145881264,2.48301,3221.9,3221.2,2.48348]
["bitfinex","ETHUSD",1722145881468,2.48308,3221.8,3221.2,2.48348]
["bitfinex","ETHUSD",1722145881705,3.479577,3222.0,3221.5,2.4833]
["bitfinex","ETHUSD",1722145881975,9.83285,3222.1,3221.5,2.4833]
["bitfinex","ETHUSD",1722145882601,7.35,3222.1,3221.7,2.4831]
["bitfinex","ETHUSD",1722145882906,7.35,3222.1,3221.5,2.48325]
["bitfinex","ETHUSD",1722145883079,7.35,3222.1,3221.4,2.48335]
["bitfinex","ETHUSD",1722145883438,7.35,3222.1,3221.6,2.48316]
["bitfinex","ETHUSD",1722145884441,7.35,3222.1,3222.0,2.48292]
["bitfinex","ETHUSD",1722145884712,2.48248,3222.6,3222.0,2.48292]
["bitfinex","ETHUSD",1722145886774,2.48248,3222.6,3222.0,4.96578]
["bitfinex","ETHUSD",1722145887611,0.11906837,3222.5,3222.0,2.48286]
["bitfinex","ETHUSD",1722145887913,12.32867,3222.8,3222.0,2.48286]
["bitfinex","ETHUSD",1722145887914,12.32867,3222.8,3222.2,2.48276]
["bitfinex","ETHUSD",1722145888222,4.217794,3222.8,3222.2,2.48276]
["bitfinex","ETHUSD",1722145888411,1.07469357,3222.7,3222.2,2.48276]
["bitfinex","ETHUSD",1722145888721,0.11906837,3222.7,3222.2,2.48276]
["bitfinex","ETHUSD",1722145889020,1.07469835,3222.6,3222.2,2.48276]
["bitfinex","ETHUSD",1722145889387,0.11919534,3222.6,3222.2,2.48276]
["bitfinex","ETHUSD",1722145889587,2.48227,3222.9,3222.2,2.48276]
["bitfinex","ETHUSD",1722145889917,1.19385417,3222.8,3222.2,2.48276]
["bitfinex","ETHUSD",1722145890131,1.07465883,3222.7,3222.2,2.48276]
["bitfinex","ETHUSD",1722145890920,0.11919534,3222.6,3222.2,2.48276]
["bitfinex","ETHUSD",1722145891293,15.32841,3223.1,3222.2,2.48276]
["bitfinex","ETHUSD",1722145891294,4.96444,3223.0,3222.4,2.48257]
["bitfinex","ETHUSD",1722145891483,0.11919534,3222.5,3222.2,2.48271]
["bitfinex","ETHUSD",1722145891683,2.48231,3222.8,3222.2,3.22559]
["bitfinex","ETHUSD",1722145892029,1.07462634,3222.7,3222.2,3.22559]
["bitfinex","ETHUSD",1722145892370,0.11919534,3222.7,3222.2,3.22559]
["bitfinex","ETHUSD",1722145892547,2.48254,3222.5,3222.2,0.74288]
["bitfinex","ETHUSD",1722145892732,2.48254,3222.5,3222.0,2.48289]
["bitfinex","ETHUSD",1722145892924,0.11923997,3222.4,3222.0,2.48289]
["bitfinex","ETHUSD",1722145893923,2.45177997,3222.5,3222.0,2.48289]
["bitfinex","ETHUSD",1722145894448,2.48276,3222.3,3221.9,3.0]
["bitfinex","ETHUSD",1722145894624,2.48278,3222.2,3221.6,2.48323]
["bitfinex","ETHUSD",1722145894934,2.48278,3222.2,3221.7,0.794643]
["bitfinex","ETHUSD",1722145895130,0.11526531,3222.1,3221.7,3.794643]
["bitfinex","ETHUSD",1722145895531,0.11526531,3222.1,3221.8,2.48303]
["bitfinex","ETHUSD",1722145895744,2.48268,3222.4,3221.9,2.483]
["bitfinex","ETHUSD",1722145895946,0.11528244,3222.0,3221.9,6.1107643]
["bitfinex","ETHUSD",1722145896271,2.48252,3222.6,3222.0,2.48289]
["bitfinex","ETHUSD",1722145896519,1.07468791,3222.5,3222.0,2.48289]
["bitfinex","ETHUSD",1722145896779,2.48252,3222.6,3222.0,2.48289]
["bitfinex","ETHUSD",1722145896780,4.96505,3222.6,3222.0,2.48289]
["bitfinex","ETHUSD",1722145896947,1.07470204,3222.5,3222.0,2.48289]
["bitfinex","ETHUSD",1722145897274,4.96506,3222.6,3222.0,3.34225943]
["bitfinex","ETHUSD",1722145897746,1.07468358,3222.5,3222.0,0.85936943]
["bitfinex","ETHUSD",1722145897942,3.55730358,3222.4,3221.9,3.6277643]
["bitfinex","ETHUSD",1722145898158,1.07468358,3222.3,3221.9,3.6277643]
["bitfinex","ETHUSD",1722145898345,2.48262,3222.4,3221.9,3.6277643]
["bitfinex","ETHUSD",1722145898542,1.07476099,3222.3,3221.9,3.6277643]
["bitfinex","ETHUSD",1722145898781,2.48262,3222.4,3221.9,3.6277643]
["bitfinex","ETHUSD",1722145899270,1.07476173,3222.3,3221.9,3.6277643]
["bitfinex","ETHUSD",1722145899488,2.48262,3222.4,3221.9,3.6277643]
["bitfinex","ETHUSD",1722145899773,2.48249,3222.6,3221.9,3.6277643]
["bitfinex","ETHUSD",1722145899774,1.07476485,3222.3,3221.9,6.1107543]
["bitfinex","ETHUSD",1722145899974,2.48257,3222.5,3222.0,3.33837843]
["bitfinex","ETHUSD",1722145900151,2.48257,3222.5,3222.0,5.82129843]
["bitfinex","ETHUSD",1722145901153,2.48257,3222.5,3222.0,3.33837843]
["bitfinex","ETHUSD",1722145901469,2.76994289,3222.4,3222.0,3.33837843]
["bitfinex","ETHUSD",1722145901681,1.57983077,3222.3,3222.0,3.33837843]
["bitfinex","ETHUSD",1722145902177,0.11537514,3222.2,3222.0,3.33837843]
["bitfinex","ETHUSD",1722145902389,0.11537514,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1722145902535,2.48266,3222.4,3221.7,2.479]
["bitfinex","ETHUSD",1722145902738,0.11537514,3222.1,3221.8,2.48302]
["bitfinex","ETHUSD",1722145902937,2.48257,3222.5,3221.8,5.48302]
["bitfinex","ETHUSD",1722145903246,2.65459382,3222.4,3221.8,5.48302]
["bitfinex","ETHUSD",1722145903450,2.65459382,3222.3,3221.8,5.48302]
["bitfinex","ETHUSD",1722145903788,1.57986103,3222.2,3221.8,6.527539]
["bitfinex","ETHUSD",1722145903991,1.69523617,3222.2,3221.8,6.527539]
["bitfinex","ETHUSD",1722145904204,1.57986103,3222.1,3221.8,6.527539]
["bitfinex","ETHUSD",1722145904547,0.11540601,3222.0,3221.8,6.527539]
["bitfinex","ETHUSD",1722145904750,0.11540601,3222.0,3221.9,0.9006539]
["bitfinex","ETHUSD",1722145904982,1.69529112,3222.0,3221.9,3.9006539]
["bitfinex","ETHUSD",1722145905172,1.57988511,3222.0,3221.9,3.9006539]
["bitfinex","ETHUSD",1722145905349,1.69529112,3222.0,3221.9,3.9006539]
["bitfinex","ETHUSD",1722145907960,1.69529112,3222.0,3221.9,0.9006539]
["bitfinex","ETHUSD",1722145908165,1.69529112,3222.0,3221.8,3.0]
["bitfinex","ETHUSD",1722145908467,1.57988511,3221.9,3221.7,5.479]
["bitfinex","ETHUSD",1722145908967,0.11539571,3221.8,3221.7,7.96216]
["bitfinex","ETHUSD",1722145909678,2.48272,3222.3,3221.8,2.48306]
["bitfinex","ETHUSD",1722145909887,2.65468177,3222.2,3221.8,5.48306]
["bitfinex","ETHUSD",1722145910185,1.57991052,3222.1,3221.8,6.527583]
["bitfinex","ETHUSD",1722145910384,1.57991052,3222.0,3221.8,6.527583]
["bitfinex","ETHUSD",1722145910547,1.57991052,3221.9,3221.8,6.527583]
["bitfinex","ETHUSD",1722145910769,1.57991052,3222.2,3221.8,6.527543]
["bitfinex","ETHUSD",1722145910969,1.57991052,3222.1,3221.9,3.3836443]
["bitfinex","ETHUSD",1722145911208,1.57991052,3222.0,3221.9,0.9006543]
["bitfinex","ETHUSD",1722145911376,1.57991052,3222.0,3221.9,3.9006543]
["bitfinex","ETHUSD",1722145912177,1.57991052,3222.3,3221.9,3.9006543]
["bitfinex","ETHUSD",1722145912373,1.57991052,3222.2,3221.9,3.9006543]
["bitfinex","ETHUSD",1722145912684,1.57991052,3222.1,3221.9,3.9006543]
["bitfinex","ETHUSD",1722145912978,1.57991052,3222.0,3221.9,3.9006543]
["bitfinex","ETHUSD",1722145913177,1.57991052,3222.3,3221.9,3.9006543]
["bitfinex","ETHUSD",1722145913918,1.0747322,3222.2,3221.9,3.9006543]
["bitfinex","ETHUSD",1722145914121,1.57991052,3222.1,3221.9,3.9006543]
["bitfinex","ETHUSD",1722145914420,1.57991052,3222.0,3221.9,3.9006543]
["bitfinex","ETHUSD",1722145914913,1.57991052,3222.3,3221.9,3.9006543]
["bitfinex","ETHUSD",1722145915077,2.48262,3222.4,3221.9,3.0]
["bitfinex","ETHUSD",1722145915078,2.65469064,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1722145915283,2.65469064,3222.1,3221.8,3.0]
["bitfinex","ETHUSD",1722145915482,1.57991052,3222.0,3221.7,7.96215]
["bitfinex","ETHUSD",1722145915784,1.57991052,3221.9,3221.7,7.96215]
["bitfinex","ETHUSD",1722145916118,1.57991052,3221.8,3221.7,7.96215]
["bitfinex","ETHUSD",1722145916325,1.57991052,3222.2,3221.7,8.758365]
["bitfinex","ETHUSD",1722145916682,1.07478629,3222.1,3221.7,8.758365]
["bitfinex","ETHUSD",1722145917022,1.57991052,3222.0,3221.7,8.758365]
["bitfinex","ETHUSD",1722145917324,1.57991052,3221.9,3221.7,8.758365]
["bitfinex","ETHUSD",1722145917623,1.57991052,3221.8,3221.7,8.758365]
["bitfinex","ETHUSD",1722145918122,1.69525132,3221.8,3221.7,8.758365]
["bitfinex","ETHUSD",1722145918419,1.69525132,3221.8,3221.7,6.275215]
["bitfinex","ETHUSD",1722145920224,1.69525132,3221.8,3221.7,8.758375]
["bitfinex","ETHUSD",1722145920519,2.48263,3222.4,3221.8,2.48305]
["bitfinex","ETHUSD",1722145920827,2.65451996,3222.3,3221.8,5.48305]
["bitfinex","ETHUSD",1722145921024,1.57981774,3222.2,3221.8,6.6071935]
["bitfinex","ETHUSD",1722145921209,1.57981774,3222.1,3221.8,6.6071935]
["bitfinex","ETHUSD",1722145921684,1.57981774,3222.0,3221.8,6.6071935]
["bitfinex","ETHUSD",1722145921883,1.57981774,3221.9,3221.8,6.6071935]
["bitfinex","ETHUSD",1722145922615,2.48263,3222.4,3221.8,6.6071935]
["bitfinex","ETHUSD",1722145922616,1.57981774,3222.3,3221.8,6.6071935]
["bitfinex","ETHUSD",1722145922785,2.65456782,3222.2,3221.8,6.6071935]
["bitfinex","ETHUSD",1722145922985,2.65455199,3222.1,3221.8,6.6071935]
["bitfinex","ETHUSD",1722145923219,1.57981774,3222.0,3221.8,6.6071935]
["bitfinex","ETHUSD",1722145923412,2.48263,3222.4,3221.9,0.90861935]
["bitfinex","ETHUSD",1722145923602,2.65459105,3222.3,3221.9,3.0]
["bitfinex","ETHUSD",1722145923803,2.65459105,3222.2,3221.9,3.0]
["bitfinex","ETHUSD",1722145924018,2.65459105,3222.1,3221.9,2.48298]
["bitfinex","ETHUSD",1722145924227,1.30384867,3222.4,3221.9,6.527483]
["bitfinex","ETHUSD",1722145924228,1.5798592,3222.0,3221.9,6.527483]
["bitfinex","ETHUSD",1722145924587,1.5798592,3222.3,3221.9,6.527483]
["bitfinex","ETHUSD",1722145924785,2.65456079,3222.2,3221.9,6.527483]
["bitfinex","ETHUSD",1722145925028,2.65458458,3222.1,3221.9,6.527483]
["bitfinex","ETHUSD",1722145925234,1.5798592,3222.0,3221.9,5.48298]
["bitfinex","ETHUSD",1722145925387,1.5798592,3222.0,3221.9,2.48298]
["bitfinex","ETHUSD",1722145925590,2.88371384,3222.3,3221.9,2.48298]
["bitfinex","ETHUSD",1722145925826,2.65456841,3222.2,3221.8,3.0]
["bitfinex","ETHUSD",1722145926004,2.65456841,3222.1,3221.8,3.0]
["bitfinex","ETHUSD",1722145926210,1.30385464,3222.2,3221.8,3.0]
["bitfinex","ETHUSD",1722145926211,1.5798592,3222.0,3221.8,3.0]
["bitfinex","ETHUSD",1722145926406,1.5798592,3221.9,3221.8,5.48308]
["bitfinex","ETHUSD",1722145926637,1.5798592,3221.9,3221.8,6.0794797]
["bitfinex","ETHUSD",1722145927195,1.5798592,3222.1,3221.8,6.0794797]
["bitfinex","ETHUSD",1722145927508,1.5798592,3222.0,3221.8,6.0794797]
["bitfinex","ETHUSD",1722145927709,1.30385464,3222.2,3221.8,6.0794797]
["bitfinex","ETHUSD",1722145927710,1.5798592,3221.9,3221.8,6.0794797]
["bitfinex","ETHUSD",1722145927908,1.5798592,3222.1,3221.8,6.0794797]
["bitfinex","ETHUSD",1722145928109,1.5798592,3222.0,3221.8,6.0794797]
["bitfinex","ETHUSD",1722145928314,1.5798592,3221.9,3221.8,6.0794797]
["bitfinex","ETHUSD",1722145928529,1.5798592,3222.1,3221.8,6.0794797]
["bitfinex","ETHUSD",1722145928721,1.5798592,3222.0,3221.8,6.0794797]
["bitfinex","ETHUSD",1722145928930,1.5798592,3221.9,3221.8,6.0794797]
["bitfinex","ETHUSD",1722145929231,1.5798592,3222.1,3221.8,5.48308]
["bitfinex","ETHUSD",1722145929439,1.5798592,3222.0,3221.8,5.48308]
["bitfinex","ETHUSD",1722145929596,1.5798592,3221.9,3221.8,5.48308]
["bitfinex","ETHUSD",1722145929796,1.5798592,3222.1,3221.8,5.48308]
["bitfinex","ETHUSD",1722145930139,1.30385464,3222.2,3221.8,5.48308]
["bitfinex","ETHUSD",1722145930140,1.5798592,3222.0,3221.8,5.48308]
["bitfinex","ETHUSD",1722145930308,1.5798592,3221.9,3221.8,5.48308]
["bitfinex","ETHUSD",1722145930738,1.5798592,3221.9,3221.8,3.0]
["bitfinex","ETHUSD",1722145930939,1.5798592,3221.9,3221.7,5.479]
["bitfinex","ETHUSD",1722145931243,1.5798592,3221.8,3221.7,6.27522]
["bitfinex","ETHUSD",1722145931597,1.5798592,3222.0,3221.7,6.27522]
["bitfinex","ETHUSD",1722145931847,1.5798592,3221.9,3221.7,6.27522]
["bitfinex","ETHUSD",1722145931998,1.5798592,3221.8,3221.7,6.27522]
["bitfinex","ETHUSD",1722145932194,1.5798592,3221.8,3221.7,8.75835]
["bitfinex","ETHUSD",1722145932494,1.69523775,3221.8,3221.7,8.75835]
["bitfinex","ETHUSD",1722145935451,0.11537855,3221.8,3221.7,14.72567]
["bitfinex","ETHUSD",1722145935624,1.30508524,3222.5,3222.3,2.48268]
["bitfinex","ETHUSD",1722145935838,1.57968382,3222.4,3222.3,2.48268]
["bitfinex","ETHUSD",1722145936653,1.57968382,3222.4,3222.3,4.76678]
["bitfinex","ETHUSD",1722145937906,1.57968382,3222.5,3222.3,4.76678]
["bitfinex","ETHUSD",1722145938107,1.30459072,3222.6,3222.4,2.48262]
["bitfinex","ETHUSD",1722145938307,1.57962656,3222.5,3222.4,2.48262]
["bitfinex","ETHUSD",1722145939861,2.88420937,3222.5,3222.2,2.4827]
["bitfinex","ETHUSD",1722145940155,1.57961865,3222.4,3222.2,2.4827]
["bitfinex","ETHUSD",1722145940328,1.57961865,3222.3,3222.2,2.4827]
["bitfinex","ETHUSD",1722145940709,2.88388513,3222.5,3222.0,4.767]
["bitfinex","ETHUSD",1722145940916,3.95857392,3222.4,3221.8,2.48306]
["bitfinex","ETHUSD",1722145941219,3.95857392,3222.4,3221.8,5.48306]
["bitfinex","ETHUSD",1722145941220,1.57961865,3222.3,3221.8,5.48306]
["bitfinex","ETHUSD",1722145941424,1.57961865,3222.2,3222.0,2.48292]
["bitfinex","ETHUSD",1722145941644,1.57961865,3222.1,3222.0,2.48292]
["bitfinex","ETHUSD",1722145941917,2.88388513,3222.4,3221.9,5.48294]
["bitfinex","ETHUSD",1722145942230,1.57961865,3222.3,3221.9,5.48294]
["bitfinex","ETHUSD",1722145942453,1.57961865,3222.2,3221.9,5.48294]
["bitfinex","ETHUSD",1722145942651,1.57961865,3222.1,3221.9,6.5935788]
["bitfinex","ETHUSD",1722145942956,1.57961865,3222.0,3221.9,6.5935788]
["bitfinex","ETHUSD",1722145943127,1.57961865,3222.3,3221.9,6.5935788]
["bitfinex","ETHUSD",1722145943318,1.57961865,3222.2,3221.9,6.5935788]
["bitfinex","ETHUSD",1722145943547,1.57961865,3222.1,3222.0,0.90765888]
["bitfinex","ETHUSD",1722145943957,1.57961865,3222.3,3222.0,0.90765888]
["bitfinex","ETHUSD",1722145944136,1.57961865,3222.2,3222.0,0.90765888]
["bitfinex","ETHUSD",1722145944336,1.30426648,3222.4,3222.0,0.90765888]
["bitfinex","ETHUSD",1722145944337,1.57961865,3222.1,3222.0,0.90765888]
["bitfinex","ETHUSD",1722145944581,1.57961865,3222.1,3221.9,5.48294]
["bitfinex","ETHUSD",1722145944864,1.57961865,3222.0,3221.9,5.48294]
["bitfinex","ETHUSD",1722145945037,1.57961865,3222.3,3221.9,5.48294]
["bitfinex","ETHUSD",1722145945236,1.57961865,3222.2,3221.9,5.48294]
["bitfinex","ETHUSD",1722145945557,1.57961865,3222.1,3221.9,3.0]
["bitfinex","ETHUSD",1722145945747,1.57961865,3222.0,3221.9,2.48296]
["bitfinex","ETHUSD",1722145945936,1.57961865,3222.0,3221.9,6.507968]
["bitfinex","ETHUSD",1722145946150,1.57961865,3222.3,3221.9,6.507968]
["bitfinex","ETHUSD",1722145946355,1.57961865,3222.2,3221.9,6.507968]
["bitfinex","ETHUSD",1722145946567,1.57961865,3222.1,3221.9,6.507968]
["bitfinex","ETHUSD",1722145946762,1.57961865,3222.0,3221.9,6.507968]
["bitfinex","ETHUSD",1722145946941,1.57961865,3222.3,3221.9,6.507968]
["bitfinex","ETHUSD",1722145947148,1.57961865,3222.2,3221.9,5.48296]
["bitfinex","ETHUSD",1722145947450,1.57961865,3222.1,3221.9,5.48296]
["bitfinex","ETHUSD",1722145947670,1.57961865,3222.0,3221.9,5.48296]
["bitfinex","ETHUSD",1722145948162,1.69454075,3222.0,3221.9,5.48296]
["bitfinex","ETHUSD",1722145952772,1.69454075,3222.0,3221.9,6.507968]
["bitfinex","ETHUSD",1722145954061,1.69454075,3222.0,3221.9,4.025008]
["bitfinex","ETHUSD",1722145954404,1.69454075,3222.0,3221.9,3.0]
["bitfinex","ETHUSD",1722145954565,1.69454075,3222.0,3221.8,3.0]
["bitfinex","ETHUSD",1722145954765,1.57961865,3221.9,3221.6,3.0]
["bitfinex","ETHUSD",1722145955071,1.57961865,3221.9,3221.6,2.48318]
["bitfinex","ETHUSD",1722145955270,0.1149461,3221.8,3221.6,5.48318]
["bitfinex","ETHUSD",1722145955476,0.1149461,3221.8,3221.6,6.508233]
["bitfinex","ETHUSD",1722145955765,1.57991391,3221.7,3221.6,6.508233]
["bitfinex","ETHUSD",1722145955985,0.1149461,3221.7,3221.6,6.508233]
["bitfinex","ETHUSD",1722145956379,2.4828,3222.2,3221.6,6.508233]
["bitfinex","ETHUSD",1722145956676,1.69484526,3222.1,3221.6,6.508233]
["bitfinex","ETHUSD",1722145956877,1.57990258,3222.0,3221.6,6.508233]
["bitfinex","ETHUSD",1722145957074,1.001,3221.7,3221.2,0.64928345]
["bitfinex","ETHUSD",1722145957277,1.57990258,3221.6,3221.0,4.97739]
["bitfinex","ETHUSD",1722145957502,1.57990258,3221.5,3221.1,2.48361]
["bitfinex","ETHUSD",1722145957682,1.57990258,3221.5,3221.2,2.48354]
["bitfinex","ETHUSD",1722145957898,1.69469425,3221.4,3221.1,3.229714]
["bitfinex","ETHUSD",1722145958098,1.57990258,3221.3,3221.1,3.229714]
["bitfinex","ETHUSD",1722145958619,5.87676,3221.7,3221.1,3.229714]
["bitfinex","ETHUSD",1722145958620,0.11479167,3221.2,3221.1,3.229714]
["bitfinex","ETHUSD",1722145958919,5.87676,3221.7,3221.1,5.48362]
["bitfinex","ETHUSD",1722145959217,1.69500365,3221.6,3221.2,3.0]
["bitfinex","ETHUSD",1722145959518,1.58021198,3221.5,3221.2,3.0]
["bitfinex","ETHUSD",1722145959823,1.58021198,3221.5,3221.1,2.48362]
["bitfinex","ETHUSD",1722145959824,1.58021198,3221.5,3221.1,5.48362]
["bitfinex","ETHUSD",1722145959977,1.69500365,3221.4,3221.1,5.48362]
["bitfinex","ETHUSD",1722145960177,1.58020917,3221.3,3221.2,2.48354]
["bitfinex","ETHUSD",1722145960377,0.11479167,3221.4,3221.2,5.48354]
["bitfinex","ETHUSD",1722145960693,0.11471958,3221.3,3221.2,5.48354]
["bitfinex","ETHUSD",1722145960892,2.48314,3221.8,3221.2,5.48354]
["bitfinex","ETHUSD",1722145961111,1.6946894,3221.7,3221.2,5.48354]
["bitfinex","ETHUSD",1722145961418,1.58019292,3221.6,3221.2,5.48354]
["bitfinex","ETHUSD",1722145962027,1.6946894,3221.5,3221.2,5.48354]
["bitfinex","ETHUSD",1722145962209,1.58019292,3221.4,3221.2,5.48354]
["bitfinex","ETHUSD",1722145962607,1.58019292,3221.4,3221.2,4.046086]
["bitfinex","ETHUSD",1722145962810,1.62990323,3222.1,3221.6,2.48316]
["bitfinex","ETHUSD",1722145962811,1.30392258,3222.1,3221.6,2.48316]
["bitfinex","ETHUSD",1722145963130,1.58000324,3222.0,3221.8,2.48302]
["bitfinex","ETHUSD",1722145963301,1.58000324,3221.9,3221.8,4.97672]
["bitfinex","ETHUSD",1722145963922,1.58000324,3222.1,3221.8,4.97672]
["bitfinex","ETHUSD",1722145964497,1.58000324,3222.1,3221.8,2.4937]
["bitfinex","ETHUSD",1722145965179,1.58000324,3222.1,3221.8,4.97678]
["bitfinex","ETHUSD",1722145965509,1.58000324,3222.1,3221.9,2.48295]
["bitfinex","ETHUSD",1722145965713,1.58000324,3222.1,3221.8,4.97678]
["bitfinex","ETHUSD",1722145966329,3.48364,3222.4,3221.8,4.97678]
["bitfinex","ETHUSD",1722145966330,1.58000324,3222.0,3221.8,4.97678]
["bitfinex","ETHUSD",1722145966480,3.48364,3222.4,3221.8,4.97678]
["bitfinex","ETHUSD",1722145966680,1.57988509,3222.3,3221.8,4.97678]
["bitfinex","ETHUSD",1722145970441,1.57988473,3222.2,3221.8,7.4598]
["bitfinex","ETHUSD",1722145970605,3.48364,3222.4,3221.8,4.97672]
["bitfinex","ETHUSD",1722145970606,1.57988473,3222.1,3221.8,4.97672]
["bitfinex","ETHUSD",1722145970800,1.57988473,3222.0,3221.8,4.97672]
["bitfinex","ETHUSD",1722145971007,1.57988473,3221.9,3221.8,4.97672]
["bitfinex","ETHUSD",1722145971748,1.57988473,3222.3,3221.8,4.97672]
["bitfinex","ETHUSD",1722145971924,1.57988473,3222.2,3221.8,4.97672]
["bitfinex","ETHUSD",1722145972127,1.57988473,3222.1,3221.8,4.97672]
["bitfinex","ETHUSD",1722145972363,1.57988473,3222.0,3221.8,4.97672]
["bitfinex","ETHUSD",1722145972527,1.57988473,3221.9,3221.8,4.97672]
["bitfinex","ETHUSD",1722145972846,3.48364,3222.4,3221.8,4.97672]
["bitfinex","ETHUSD",1722145973024,1.57988636,3222.3,3221.9,2.48298]
["bitfinex","ETHUSD",1722145975351,4.06258636,3222.3,3221.8,4.97675]
["bitfinex","ETHUSD",1722145975568,1.57988636,3222.2,3221.8,4.97675]
["bitfinex","ETHUSD",1722145977515,0.11488777,3222.1,3221.8,4.97675]
["bitfinex","ETHUSD",1722145977720,1.57988636,3222.0,3221.8,4.97675]
["bitfinex","ETHUSD",1722145978147,1.69477991,3221.9,3221.8,4.97675]
["bitfinex","ETHUSD",1722145978317,0.11488777,3221.9,3221.8,5.722744]
["bitfinex","ETHUSD",1722145978532,2.4827,3222.3,3221.8,5.722744]
["bitfinex","ETHUSD",1722145978732,1.69476298,3222.2,3221.8,5.722744]
["bitfinex","ETHUSD",1722145978963,1.57987521,3222.1,3221.8,5.722744]
["bitfinex","ETHUSD",1722145979458,1.69476298,3222.0,3221.8,5.722744]
["bitfinex","ETHUSD",1722145979622,0.11488777,3222.0,3221.8,4.97675]
["bitfinex","ETHUSD",1722145980169,3.48362,3222.4,3221.8,4.97672]
["bitfinex","ETHUSD",1722145980170,0.11488777,3221.9,3221.8,4.97672]
["bitfinex","ETHUSD",1722145980528,1.001,3222.4,3221.9,2.48294]
["bitfinex","ETHUSD",1722145980752,1.001,3222.2,3221.9,2.48294]
["bitfinex","ETHUSD",1722145980935,1.001,3222.2,3221.8,2.4937]
["bitfinex","ETHUSD",1722145980936,1.57985641,3222.1,3221.8,2.4937]
["bitfinex","ETHUSD",1722145981247,1.57986218,3222.0,3221.9,2.48296]
["bitfinex","ETHUSD",1722145981559,1.57985273,3222.3,3222.0,2.48291]
["bitfinex","ETHUSD",1722145981739,1.57984462,3222.2,3222.1,2.48285]
["bitfinex","ETHUSD",1722145981922,1.57984462,3222.2,3221.9,2.48294]
["bitfinex","ETHUSD",1722145982252,1.57984462,3222.1,3221.9,2.48294]
["bitfinex","ETHUSD",1722145982462,1.001,3222.4,3222.0,2.48292]
["bitfinex","ETHUSD",1722145982619,1.57982425,3222.3,3222.0,2.48292]
["bitfinex","ETHUSD",1722145982943,1.57982425,3222.3,3221.8,4.97671]
["bitfinex","ETHUSD",1722145983448,1.57982425,3222.3,3221.8,2.4937]
["bitfinex","ETHUSD",1722145983654,2.48278,3222.2,3221.8,2.4937]
["bitfinex","ETHUSD",1722145983852,1.57982425,3222.1,3221.8,2.4937]
["bitfinex","ETHUSD",1722145984758,1.57982425,3222.1,3221.5,2.48324]
["bitfinex","ETHUSD",1722145984943,1.001,3222.0,3221.5,2.48324]
["bitfinex","ETHUSD",1722145985155,1.57982425,3221.9,3221.5,3.0]
["bitfinex","ETHUSD",1722145985343,3.48413,3221.8,3221.1,2.48358]
["bitfinex","ETHUSD",1722145985518,1.57982425,3221.7,3221.1,2.48358]
["bitfinex","ETHUSD",1722145985964,1.57982425,3221.7,3221.1,3.211213]
["bitfinex","ETHUSD",1722145986133,1.001,3221.6,3220.9,2.48372]
["bitfinex","ETHUSD",1722145986337,4.06318425,3221.5,3220.9,2.48372]
["bitfinex","ETHUSD",1722145986560,1.57982425,3221.4,3221.0,2.48368]
["bitfinex","ETHUSD",1722145986746,1.57982425,3221.3,3221.0,2.48368]
["bitfinex","ETHUSD",1722145987078,4.78735922,3221.8,3221.1,2.48362]
["bitfinex","ETHUSD",1722145987367,1.58019596,3221.7,3221.1,2.48362]
["bitfinex","ETHUSD",1722145987530,4.06335596,3221.7,3221.1,5.48362]
["bitfinex","ETHUSD",1722145987735,1.58019596,3221.6,3221.1,5.48362]
["bitfinex","ETHUSD",1722145988031,1.58019596,3221.6,3221.2,2.4835]
["bitfinex","ETHUSD",1722145988236,1.58019596,3221.5,3221.2,2.4835]
["bitfinex","ETHUSD",1722145988435,1.58019596,3221.4,3221.2,2.4835]
["bitfinex","ETHUSD",1722145988648,3.48408,3221.8,3221.2,2.4835]
["bitfinex","ETHUSD",1722145988843,3.48408,3221.8,3221.1,3.0]
["bitfinex","ETHUSD",1722145988844,1.001,3221.6,3221.1,3.0]
["bitfinex","ETHUSD",1722145989079,2.48351,3221.3,3220.7,2.309]
["bitfinex","ETHUSD",1722145989261,1.5801459,3221.2,3220.7,2.48392]
["bitfinex","ETHUSD",1722145989841,1.5801459,3221.2,3220.8,2.48385]
["bitfinex","ETHUSD",1722145990266,1.5801459,3221.2,3220.7,2.48392]
["bitfinex","ETHUSD",1722145991071,1.5801459,3221.2,3220.6,5.48399]
["bitfinex","ETHUSD",1722145991072,4.0637059,3221.2,3220.6,5.48399]
["bitfinex","ETHUSD",1722145991252,1.5801459,3221.1,3220.7,3.0]
["bitfinex","ETHUSD",1722145991454,1.5801459,3221.1,3220.7,2.48391]
["bitfinex","ETHUSD",1722145991659,2.48347,3221.3,3220.8,2.98063]
["bitfinex","ETHUSD",1722145991978,1.58038759,3221.2,3220.9,2.48377]
["bitfinex","ETHUSD",1722145992137,7.35,3221.6,3221.1,2.48362]
["bitfinex","ETHUSD",1722145992479,1.58029437,3221.5,3221.0,2.309]
["bitfinex","ETHUSD",1722145992650,1.68755305,3221.5,3221.0,2.309]
["bitfinex","ETHUSD",1722145992845,1.58029437,3221.4,3221.0,2.309]
["bitfinex","ETHUSD",1722145993346,0.10729302,3221.3,3221.0,2.309]
["bitfinex","ETHUSD",1722145993993,9.83325,3221.6,3221.0,2.309]
["bitfinex","ETHUSD",1722145994303,1.68760482,3221.5,3221.0,2.309]
["bitfinex","ETHUSD",1722145994593,1.5803118,3221.4,3221.0,2.309]
["bitfinex","ETHUSD",1722145994966,9.83325,3221.6,3221.0,2.309]
["bitfinex","ETHUSD",1722145994967,1.68768035,3221.3,3221.0,2.309]
["bitfinex","ETHUSD",1722145995288,0.10736855,3221.3,3221.0,2.309]
["bitfinex","ETHUSD",1722145995648,12.31655,3221.6,3221.0,2.309]
["bitfinex","ETHUSD",1722145995887,0.10736855,3221.2,3221.0,2.309]
["bitfinex","ETHUSD",1722145996051,2.48325,3221.6,3221.0,2.309]
["bitfinex","ETHUSD",1722145996252,0.10736855,3221.1,3221.0,2.309]
["bitfinex","ETHUSD",1722145996448,2.48325,3221.6,3221.0,4.79263]
["bitfinex","ETHUSD",1722145996655,1.58033084,3221.5,3221.0,5.620383]
["bitfinex","ETHUSD",1722145996854,0.10736855,3221.5,3221.0,5.620383]
["bitfinex","ETHUSD",1722145997079,0.10736855,3221.5,3221.2,2.48353]
["bitfinex","ETHUSD",1722145997261,2.48317,3221.7,3221.0,5.620383]
["bitfinex","ETHUSD",1722145997606,4.06347003,3221.6,3221.0,5.620383]
["bitfinex","ETHUSD",1722145997900,1.58024003,3221.5,3221.1,2.48357]
["bitfinex","ETHUSD",1722145998250,2.48311,3221.8,3221.0,4.79263]
["bitfinex","ETHUSD",1722145998251,2.48311,3221.8,3221.2,2.48349]
["bitfinex","ETHUSD",1722145998475,0.10737542,3221.4,3221.2,2.48349]
["bitfinex","ETHUSD",1722145998652,2.48311,3221.8,3221.2,2.48349]
["bitfinex","ETHUSD",1722145998994,1.58020168,3221.7,3221.2,2.48349]
["bitfinex","ETHUSD",1722145999211,7.35,3221.9,3221.8,2.48308]
["bitfinex","ETHUSD",1722145999513,7.35,3222.5,3222.0,2.48291]
["bitfinex","ETHUSD",1722145999668,1.57981334,3222.4,3221.8,2.48306]
["bitfinex","ETHUSD",1722145999851,1.57981334,3222.4,3221.8,3.077356]
["bitfinex","ETHUSD",1722146000063,1.57981334,3222.4,3222.0,2.48292]
["bitfinex","ETHUSD",1722146004293,1.57981334,3222.4,3221.8,2.48306]
["bitfinex","ETHUSD",1722146004294,1.57981334,3222.4,3221.8,2.48302]
["bitfinex","ETHUSD",1722146005379,1.57981334,3222.4,3221.9,2.48299]
["bitfinex","ETHUSD",1722146005783,1.57981334,3222.4,3221.7,3.0]
["bitfinex","ETHUSD",1722146005996,2.58081334,3222.4,3221.7,3.0]
["bitfinex","ETHUSD",1722146006291,1.57981334,3222.3,3221.9,2.48299]
["bitfinex","ETHUSD",1722146007103,4.06255334,3222.3,3221.7,3.0]
["bitfinex","ETHUSD",1722146007302,1.57981334,3222.2,3221.7,5.48311]
["bitfinex","ETHUSD",1722146007816,0.10410586,3222.1,3221.7,5.48311]
["bitfinex","ETHUSD",1722146008406,2.48274,3222.3,3221.7,5.48311]
["bitfinex","ETHUSD",1722146008611,1.68403584,3222.2,3221.7,5.48311]
["bitfinex","ETHUSD",1722146008897,0.10410586,3222.2,3221.7,5.48311]
["bitfinex","ETHUSD",1722146009264,1.57992842,3222.1,3221.7,5.48311]
["bitfinex","ETHUSD",1722146009869,0.10410586,3222.0,3221.7,3.0]
["bitfinex","ETHUSD",1722146010078,0.10410586,3222.0,3221.6,2.48321]
["bitfinex","ETHUSD",1722146013696,6.26336145,3222.0,3221.4,5.48334]
["bitfinex","ETHUSD",1722146013901,6.26336145,3222.0,3221.4,2.48334]
["bitfinex","ETHUSD",1722146013902,1.5800154,3221.9,3221.4,2.48334]
["bitfinex","ETHUSD",1722146014101,1.5800154,3221.9,3221.5,2.48326]
["bitfinex","ETHUSD",1722146014302,0.10424017,3221.8,3221.5,3.0]
["bitfinex","ETHUSD",1722146014531,0.10424017,3221.8,3221.3,5.48345]
["bitfinex","ETHUSD",1722146014689,0.10424017,3221.8,3221.3,2.48345]
["bitfinex","ETHUSD",1722146015085,1.58013484,3221.7,3221.3,2.48345]
["bitfinex","ETHUSD",1722146015591,0.10423328,3221.6,3221.3,2.4834]
["bitfinex","ETHUSD",1722146015992,3.3175,3222.0,3221.4,2.48334]
["bitfinex","ETHUSD",1722146016229,1.68427509,3221.9,3221.4,2.48334]
["bitfinex","ETHUSD",1722146016410,4.06319412,3221.8,3221.2,2.48348]
["bitfinex","ETHUSD",1722146016587,4.06319412,3221.8,3221.1,5.48358]
["bitfinex","ETHUSD",1722146016588,1.68426131,3221.7,3221.3,2.48345]
["bitfinex","ETHUSD",1722146016788,0.10414719,3221.7,3221.3,2.48345]
["bitfinex","ETHUSD",1722146017029,8.9936156,3222.0,3221.3,2.48345]
["bitfinex","ETHUSD",1722146017332,0.10414719,3221.6,3221.3,2.48345]
["bitfinex","ETHUSD",1722146017451,2.48301,3221.9,3221.3,2.48345]
["bitfinex","ETHUSD",1722146017620,0.10414719,3221.5,3221.3,2.48345]
["bitfinex","ETHUSD",1722146017826,2.48301,3221.9,3221.3,2.48345]
["bitfinex","ETHUSD",1722146018159,1.68429925,3221.8,3221.3,2.48345]
["bitfinex","ETHUSD",1722146018326,1.58015206,3221.7,3221.3,2.48345]
["bitfinex","ETHUSD",1722146018804,0.10414719,3221.6,3221.3,2.48345]
["bitfinex","ETHUSD",1722146019006,2.48301,3221.9,3221.3,2.48345]
["bitfinex","ETHUSD",1722146019247,1.68426774,3221.8,3221.3,2.48345]
["bitfinex","ETHUSD",1722146019451,1.58012055,3221.7,3221.3,2.48345]
["bitfinex","ETHUSD",1722146020012,0.10414719,3221.6,3221.3,2.48345]
["bitfinex","ETHUSD",1722146020223,2.48301,3221.9,3221.3,2.48345]
["bitfinex","ETHUSD",1722146020421,1.68427629,3221.8,3221.4,2.48334]
["bitfinex","ETHUSD",1722146020628,0.10414719,3221.8,3221.5,2.48331]
["bitfinex","ETHUSD",1722146020828,2.3165,3222.0,3221.5,2.48331]
["bitfinex","ETHUSD",1722146021030,1.68409538,3221.9,3221.5,2.48331]
["bitfinex","ETHUSD",1722146021242,1.58005835,3221.8,3221.5,2.48331]
["bitfinex","ETHUSD",1722146021447,1.58005835,3221.8,3221.7,2.48316]
["bitfinex","ETHUSD",1722146021619,7.35,3222.1,3221.7,2.48316]
["bitfinex","ETHUSD",1722146021951,1.57997047,3222.0,3221.7,2.48316]
["bitfinex","ETHUSD",1722146022154,1.57997047,3222.0,3221.8,2.48306]
["bitfinex","ETHUSD",1722146022354,7.35,3222.1,3221.9,2.483]
["bitfinex","ETHUSD",1722146022722,0.10407146,3222.0,3221.9,2.483]
["bitfinex","ETHUSD",1722146023142,2.48258,3222.5,3221.9,2.483]
["bitfinex","ETHUSD",1722146023340,0.10421607,3222.0,3221.9,2.483]
["bitfinex","ETHUSD",1722146023583,2.48258,3222.5,3221.9,2.483]
["bitfinex","ETHUSD",1722146023755,1.57984198,3222.4,3222.0,2.48288]
["bitfinex","ETHUSD",1722146024055,1.57984198,3222.3,3222.0,2.48288]
["bitfinex","ETHUSD",1722146024219,12.16638,3222.6,3222.1,2.48285]
["bitfinex","ETHUSD",1722146024220,7.35,3222.6,3222.1,2.48285]
["bitfinex","ETHUSD",1722146024429,1.57978971,3222.5,3222.2,2.48276]
["bitfinex","ETHUSD",1722146024623,1.57974232,3222.4,3222.2,2.48276]
["bitfinex","ETHUSD",1722146024959,1.57974232,3222.3,3222.2,2.48276]
["bitfinex","ETHUSD",1722146025455,1.57974232,3222.7,3222.2,2.48276]
["bitfinex","ETHUSD",1722146025672,2.69782409,3222.7,3222.2,2.48276]
["bitfinex","ETHUSD",1722146025851,2.65437901,3222.6,3222.2,2.48276]
["bitfinex","ETHUSD",1722146026056,1.57974232,3222.5,3222.3,2.48268]
["bitfinex","ETHUSD",1722146026213,1.57974232,3222.4,3222.3,2.48268]
["bitfinex","ETHUSD",1722146026549,1.57974232,3222.7,3222.3,2.48268]
["bitfinex","ETHUSD",1722146027262,1.57974232,3222.7,3222.4,2.48257]
["bitfinex","ETHUSD",1722146027447,8.351,3223.0,3222.4,2.48257]
["bitfinex","ETHUSD",1722146027646,2.65416879,3222.9,3222.4,2.48257]
["bitfinex","ETHUSD",1722146027947,2.65416879,3222.9,3222.2,2.48272]
["bitfinex","ETHUSD",1722146027948,3.65518296,3222.8,3222.2,2.48272]
["bitfinex","ETHUSD",1722146028156,3.65518296,3222.8,3222.1,2.4753]
["bitfinex","ETHUSD",1722146028157,4.06200089,3222.7,3222.1,2.4753]
["bitfinex","ETHUSD",1722146028356,1.57961089,3222.6,3222.1,4.95813]
["bitfinex","ETHUSD",1722146030547,1.57961089,3222.6,3222.1,2.48283]
["bitfinex","ETHUSD",1722146031127,4.06209089,3222.6,3222.0,5.48291]
["bitfinex","ETHUSD",1722146031364,2.6543216,3222.5,3222.0,2.48291]
["bitfinex","ETHUSD",1722146031576,1.57961089,3222.4,3222.1,2.48282]
["bitfinex","ETHUSD",1722146031732,1.57961089,3222.3,3222.1,2.48282]
["bitfinex","ETHUSD",1722146031936,1.001,3222.6,3222.1,2.48282]
["bitfinex","ETHUSD",1722146032127,2.65453307,3222.5,3222.1,2.48282]
["bitfinex","ETHUSD",1722146032350,1.57982425,3222.4,3222.1,2.48282]
["bitfinex","ETHUSD",1722146032556,1.57982425,3222.3,3222.1,2.48282]
["bitfinex","ETHUSD",1722146032766,1.001,3222.6,3222.2,2.48277]
["bitfinex","ETHUSD",1722146032971,1.57980348,3222.5,3222.2,2.48277]
["bitfinex","ETHUSD",1722146033468,2.48239,3222.7,3222.2,2.48277]
["bitfinex","ETHUSD",1722146033469,1.57980348,3222.4,3222.2,2.48277]
["bitfinex","ETHUSD",1722146033689,4.81629,3222.7,3222.2,2.48277]
["bitfinex","ETHUSD",1722146033872,1.07468259,3222.6,3222.2,2.48277]
["bitfinex","ETHUSD",1722146035194,4.81629,3222.7,3222.2,2.48277]
["bitfinex","ETHUSD",1722146037500,0.10102172,3222.6,3222.2,2.48277]
["bitfinex","ETHUSD",1722146038404,0.10102172,3222.6,3222.0,4.96572]
["bitfinex","ETHUSD",1722146038559,0.10102172,3222.6,3222.1,2.48284]
["bitfinex","ETHUSD",1722146039699,0.10102172,3222.6,3222.2,2.48271]
["bitfinex","ETHUSD",1722146039903,0.10102172,3222.6,3222.3,2.48269]
["bitfinex","ETHUSD",1722146040103,3.48326,3222.9,3222.3,2.48269]
["bitfinex","ETHUSD",1722146040279,0.10101141,3222.5,3222.2,2.48277]
["bitfinex","ETHUSD",1722146040486,2.48235,3222.8,3222.2,2.48277]
["bitfinex","ETHUSD",1722146040666,0.10101141,3222.4,3222.2,2.48277]
["bitfinex","ETHUSD",1722146040872,0.10101141,3222.4,3222.0,3.48389]
["bitfinex","ETHUSD",1722146040873,2.48246,3222.6,3222.0,2.48289]
["bitfinex","ETHUSD",1722146041066,0.10101141,3222.3,3222.0,2.48289]
["bitfinex","ETHUSD",1722146041363,0.10101141,3222.2,3222.0,2.48289]
["bitfinex","ETHUSD",1722146041572,4.046431,3222.8,3222.0,2.48289]
["bitfinex","ETHUSD",1722146041573,4.046431,3222.8,3222.1,2.48285]
["bitfinex","ETHUSD",1722146041775,3.08818451,3222.7,3222.1,2.48285]
["bitfinex","ETHUSD",1722146041967,2.48255,3222.5,3221.9,5.48295]
["bitfinex","ETHUSD",1722146042284,0.10101485,3222.4,3222.0,2.48292]
["bitfinex","ETHUSD",1722146042517,0.10101485,3222.4,3222.1,2.48285]
["bitfinex","ETHUSD",1722146042717,2.48248,3222.6,3222.1,2.48285]
["bitfinex","ETHUSD",1722146042899,0.10101485,3222.3,3222.1,2.48285]
["bitfinex","ETHUSD",1722146043102,2.48248,3222.6,3222.1,2.48285]
["bitfinex","ETHUSD",1722146043406,3.2354751,3222.6,3222.1,2.48285]
["bitfinex","ETHUSD",1722146043608,0.10101828,3222.5,3222.1,2.48285]
["bitfinex","ETHUSD",1722146046047,0.10101828,3222.5,3221.9,5.48294]
["bitfinex","ETHUSD",1722146046261,0.10101828,3222.5,3222.1,2.48285]
["bitfinex","ETHUSD",1722146046450,0.10101828,3222.5,3222.2,2.48277]
["bitfinex","ETHUSD",1722146047047,1.30304885,3222.7,3222.2,2.48277]
["bitfinex","ETHUSD",1722146047245,0.10099418,3222.6,3222.3,2.2716]
["bitfinex","ETHUSD",1722146047967,0.10099418,3222.6,3222.5,2.48254]
["bitfinex","ETHUSD",1722146048319,1.30304885,3222.9,3222.5,2.48254]
["bitfinex","ETHUSD",1722146048573,0.10108023,3222.6,3222.5,2.48254]
["bitfinex","ETHUSD",1722146048735,1.30304885,3222.9,3222.5,2.48254]
["bitfinex","ETHUSD",1722146048920,0.10108023,3222.6,3222.5,2.48254]
["bitfinex","ETHUSD",1722146049128,1.30304885,3222.9,3222.5,2.48254]
["bitfinex","ETHUSD",1722146049348,0.10108023,3222.6,3222.5,2.48254]
["bitfinex","ETHUSD",1722146049549,1.30304885,3222.9,3222.6,2.48245]
["bitfinex","ETHUSD",1722146049876,1.07455965,3222.8,3222.6,2.48245]
["bitfinex","ETHUSD",1722146050255,1.30304885,3222.9,3222.6,2.48245]
["bitfinex","ETHUSD",1722146050459,1.07455396,3222.8,3222.6,2.48245]
["bitfinex","ETHUSD",1722146050768,1.30304885,3222.9,3222.6,2.48245]
["bitfinex","ETHUSD",1722146051175,1.07455138,3222.8,3222.6,2.48245]
["bitfinex","ETHUSD",1722146051327,1.30304885,3223.0,3222.6,2.48245]
["bitfinex","ETHUSD",1722146051527,1.07455108,3222.9,3222.6,2.48245]
["bitfinex","ETHUSD",1722146051834,1.07455108,3222.8,3222.6,2.48245]
["bitfinex","ETHUSD",1722146052041,1.30304885,3223.0,3222.3,2.2716]
["bitfinex","ETHUSD",1722146052357,1.07454218,3222.9,3222.6,2.48242]
["bitfinex","ETHUSD",1722146052547,1.07454218,3222.8,3222.6,2.48242]
["bitfinex","ETHUSD",1722146052731,0.10119039,3222.9,3222.6,2.48242]
["bitfinex","ETHUSD",1722146052937,0.10120415,3222.7,3222.6,2.48242]
["bitfinex","ETHUSD",1722146053122,1.30304885,3223.0,3222.6,2.48242]
["bitfinex","ETHUSD",1722146053434,1.07454323,3222.9,3222.6,2.48242]
["bitfinex","ETHUSD",1722146053649,1.17575487,3222.8,3222.6,2.48242]
["bitfinex","ETHUSD",1722146053856,0.10121104,3222.8,3222.6,2.48242]
["bitfinex","ETHUSD",1722146054147,1.30304885,3223.1,3222.6,2.48242]
["bitfinex","ETHUSD",1722146054354,0.10121104,3222.7,3222.6,2.48242]
["bitfinex","ETHUSD",1722146054586,1.30304885,3223.1,3222.6,2.48242]
["bitfinex","ETHUSD",1722146054899,1.07454344,3223.0,3222.6,2.48242]
["bitfinex","ETHUSD",1722146055177,1.07454344,3222.9,3222.7,2.48238]
["bitfinex","ETHUSD",1722146055331,1.07454344,3222.8,3222.7,2.48238]
["bitfinex","ETHUSD",1722146055689,1.17576134,3222.8,3222.7,2.48238]
["bitfinex","ETHUSD",1722146056678,1.1757537,3222.8,3222.7,2.48238]
["bitfinex","ETHUSD",1722146056880,0.1012179,3222.8,3222.7,2.48238]
["bitfinex","ETHUSD",1722146057413,3.78504885,3223.2,3222.7,2.48238]
["bitfinex","ETHUSD",1722146057535,0.1012179,3222.8,3222.7,2.48238]
["bitfinex","ETHUSD",1722146057735,3.78504885,3223.2,3222.7,2.48238]
["bitfinex","ETHUSD",1722146057937,0.1012179,3222.8,3222.7,2.48238]
["bitfinex","ETHUSD",1722146058548,3.78504885,3223.2,3222.7,2.48238]
["bitfinex","ETHUSD",1722146058750,0.1012179,3222.8,3222.7,2.48238]
["bitfinex","ETHUSD",1722146058966,3.78504885,3223.2,3222.7,2.48238]
["bitfinex","ETHUSD",1722146059269,2.45081774,3223.1,3222.7,2.48238]
["bitfinex","ETHUSD",1722146059568,1.17572877,3223.0,3222.7,2.48238]
["bitfinex","ETHUSD",1722146059767,1.07451087,3222.9,3222.7,2.48238]
["bitfinex","ETHUSD",1722146060074,1.07455921,3222.8,3222.5,2.48247]
["bitfinex","ETHUSD",1722146060381,0.1012179,3222.7,3222.4,2.4826]
["bitfinex","ETHUSD",1722146060543,1.17579418,3222.7,3222.4,2.4826]
["bitfinex","ETHUSD",1722146060877,0.1012248,3222.6,3222.3,4.75429]
["bitfinex","ETHUSD",1722146061097,3.48326,3222.9,3222.3,4.75429]
["bitfinex","ETHUSD",1722146061238,5.04257699,3223.0,3221.9,4.001]
["bitfinex","ETHUSD",1722146061239,2.48255,3222.5,3222.0,4.93846]
["bitfinex","ETHUSD",1722146061437,1.07469846,3222.4,3222.0,4.93846]
["bitfinex","ETHUSD",1722146061660,2.48255,3222.5,3222.0,4.93846]
["bitfinex","ETHUSD",1722146061661,0.1012007,3222.3,3222.0,4.93846]
["bitfinex","ETHUSD",1722146061865,1.001,3222.5,3222.0,4.93846]
["bitfinex","ETHUSD",1722146062051,1.17590412,3222.4,3222.0,2.48286]
["bitfinex","ETHUSD",1722146062370,0.1012007,3222.4,3222.0,2.48286]
["bitfinex","ETHUSD",1722146065038,2.5838307,3222.4,3221.9,3.0]
["bitfinex","ETHUSD",1722146065287,1.07473218,3222.3,3221.9,3.0]
["bitfinex","ETHUSD",1722146065465,2.5838307,3222.4,3221.9,3.0]
["bitfinex","ETHUSD",1722146065657,0.1012007,3222.4,3221.9,5.483]
["bitfinex","ETHUSD",1722146067597,1.40283602,3222.4,3221.9,5.483]
["bitfinex","ETHUSD",1722146067896,0.1012007,3222.4,3221.9,5.483]
["bitfinex","ETHUSD",1722146068047,0.1012007,3222.4,3222.0,2.48292]
["bitfinex","ETHUSD",1722146069366,0.1012007,3222.4,3222.1,2.4828]
["bitfinex","ETHUSD",1722146069571,0.1012007,3222.4,3222.2,2.48277]
["bitfinex","ETHUSD",1722146070163,1.30163532,3222.6,3222.2,2.48277]
["bitfinex","ETHUSD",1722146070365,0.10093567,3222.3,3222.2,2.48277]
["bitfinex","ETHUSD",1722146070563,1.30163532,3222.6,3222.2,2.48277]
["bitfinex","ETHUSD",1722146070768,0.10093567,3222.3,3222.2,2.48277]
["bitfinex","ETHUSD",1722146070988,1.30163532,3222.6,3222.2,2.48277]
["bitfinex","ETHUSD",1722146071655,0.10093567,3222.5,3222.2,2.48277]
["bitfinex","ETHUSD",1722146072384,0.10093567,3222.5,3222.2,2.48272]
["bitfinex","ETHUSD",1722146073054,1.40257099,3222.5,3222.2,2.48272]
["bitfinex","ETHUSD",1722146073760,0.10093567,3222.5,3222.2,2.48272]
["bitfinex","ETHUSD",1722146074597,1.30163532,3222.7,3222.2,2.48272]
["bitfinex","ETHUSD",1722146074799,0.10093567,3222.4,3222.2,2.48272]
["bitfinex","ETHUSD",1722146075158,1.30163532,3222.7,3222.2,2.48272]
["bitfinex","ETHUSD",1722146075365,0.10093567,3222.3,3222.2,2.48272]
["bitfinex","ETHUSD",1722146075616,1.30163532,3222.7,3222.2,2.48272]
["bitfinex","ETHUSD",1722146075751,0.10093567,3222.3,3222.2,2.48272]
["bitfinex","ETHUSD",1722146076156,1.30163532,3222.7,3222.2,2.48272]
["bitfinex","ETHUSD",1722146076358,0.10093567,3222.3,3222.2,2.48272]
["bitfinex","ETHUSD",1722146076691,1.30163532,3222.7,3222.3,4.76163]
["bitfinex","ETHUSD",1722146076865,1.07459233,3222.6,3222.5,2.48252]
["bitfinex","ETHUSD",1722146077204,8.97978019,3222.8,3222.5,2.48252]
["bitfinex","ETHUSD",1722146077205,8.65163532,3222.8,3222.5,2.48252]
["bitfinex","ETHUSD",1722146078416,8.65163532,3222.8,3222.4,2.48262]
["bitfinex","ETHUSD",1722146078417,8.65163532,3222.8,3222.6,2.48246]
["bitfinex","ETHUSD",1722146078583,7.35,3222.8,3222.6,2.48246]
["bitfinex","ETHUSD",1722146079079,1.30163532,3222.9,3222.6,2.48246]
["bitfinex","ETHUSD",1722146082530,0.1011835,3222.8,3222.6,2.48246]
["bitfinex","ETHUSD",1722146084001,0.1011835,3222.8,3222.7,2.48239]
["bitfinex","ETHUSD",1722146084183,0.1011835,3222.8,3222.7,4.76139]
["bitfinex","ETHUSD",1722146084598,1.30163532,3223.0,3222.7,4.76139]
["bitfinex","ETHUSD",1722146084824,1.30163532,3223.0,3222.9,2.48223]
["bitfinex","ETHUSD",1722146085119,1.30163532,3223.1,3222.8,1.001]
["bitfinex","ETHUSD",1722146085323,8.97965602,3223.3,3222.7,2.34105189]
["bitfinex","ETHUSD",1722146085324,1.30163532,3223.2,3222.7,2.34105189]
["bitfinex","ETHUSD",1722146085919,1.30163532,3223.2,3223.0,2.48211]
["bitfinex","ETHUSD",1722146086388,8.65163532,3223.3,3223.1,2.48208]
["bitfinex","ETHUSD",1722146086587,8.65163532,3223.3,3222.9,2.48223]
["bitfinex","ETHUSD",1722146086784,8.65163532,3223.3,3222.8,3.0]
["bitfinex","ETHUSD",1722146086993,1.001,3223.1,3222.5,2.48249]
["bitfinex","ETHUSD",1722146087242,3.48314,3223.1,3222.5,7.24398]
["bitfinex","ETHUSD",1722146087446,1.07449556,3223.0,3222.5,4.76149]
["bitfinex","ETHUSD",1722146087721,1.30163532,3223.0,3222.5,4.76149]
["bitfinex","ETHUSD",1722146088321,1.30163532,3223.0,3222.6,2.48244]
["bitfinex","ETHUSD",1722146088519,1.30163532,3222.9,3222.5,4.76151]
["bitfinex","ETHUSD",1722146088835,1.30163532,3223.0,3222.6,2.48245]
["bitfinex","ETHUSD",1722146090629,3.48308,3223.1,3222.6,2.48245]
["bitfinex","ETHUSD",1722146090791,2.37787767,3223.0,3222.6,2.48245]
["bitfinex","ETHUSD",1722146091124,5.11227427,3223.1,3222.6,2.48245]
["bitfinex","ETHUSD",1722146091125,1.30335541,3222.9,3222.6,2.48245]
["bitfinex","ETHUSD",1722146091437,1.30335541,3223.0,3222.6,2.48245]
["bitfinex","ETHUSD",1722146093794,1.57954653,3222.9,3222.6,2.48245]
["bitfinex","ETHUSD",1722146096528,1.30335541,3223.0,3222.6,2.48245]
["bitfinex","ETHUSD",1722146096529,1.57949346,3222.8,3222.6,2.48245]
["bitfinex","ETHUSD",1722146096830,1.57949346,3222.7,3222.6,2.48245]
["bitfinex","ETHUSD",1722146096999,1.57949346,3222.9,3222.6,2.48245]
["bitfinex","ETHUSD",1722146097193,1.57949346,3222.8,3222.6,2.48245]
["bitfinex","ETHUSD",1722146097388,1.57949346,3222.7,3222.6,2.48245]
["bitfinex","ETHUSD",1722146097591,0.10143473,3222.7,3222.5,2.279]
["bitfinex","ETHUSD",1722146097828,1.30335541,3223.0,3222.5,2.279]
["bitfinex","ETHUSD",1722146097829,1.57949346,3222.6,3222.5,5.279]
["bitfinex","ETHUSD",1722146098230,0.10143473,3222.6,3222.5,5.279]
["bitfinex","ETHUSD",1722146098529,1.57949346,3222.8,3222.5,7.76154]
["bitfinex","ETHUSD",1722146098764,0.10143473,3222.6,3222.5,7.76154]
["bitfinex","ETHUSD",1722146098941,1.57949346,3222.6,3222.5,7.76154]
["bitfinex","ETHUSD",1722146099229,0.10136935,3222.6,3222.5,7.76154]
["bitfinex","ETHUSD",1722146099431,1.57949346,3222.8,3222.6,2.48245]
["bitfinex","ETHUSD",1722146099613,1.57957425,3222.7,3222.6,2.48245]
["bitfinex","ETHUSD",1722146099820,1.6809436,3222.7,3222.6,2.48245]
["bitfinex","ETHUSD",1722146103032,1.6809436,3222.7,3222.5,5.279]
["bitfinex","ETHUSD",1722146103235,1.57957425,3222.6,3222.5,5.279]
["bitfinex","ETHUSD",1722146103444,1.57957425,3222.6,3222.5,7.76153]
["bitfinex","ETHUSD",1722146103739,1.68096425,3222.6,3222.5,7.76153]
["bitfinex","ETHUSD",1722146104836,1.68096425,3222.6,3222.5,5.279]
["bitfinex","ETHUSD",1722146105840,1.68096425,3222.6,3222.5,3.0]
["bitfinex","ETHUSD",1722146106037,1.68096425,3222.6,3222.4,5.48257]
["bitfinex","ETHUSD",1722146106238,1.57957425,3222.5,3222.4,5.48257]
["bitfinex","ETHUSD",1722146106698,1.68096425,3222.5,3222.4,7.96514]
["bitfinex","ETHUSD",1722146108412,0.10139,3222.5,3222.4,11.517264]
["bitfinex","ETHUSD",1722146108738,1.30335541,3223.1,3222.6,2.48242]
["bitfinex","ETHUSD",1722146108896,2.65394145,3223.0,3222.6,2.48241]
["bitfinex","ETHUSD",1722146109096,1.30335541,3223.1,3222.6,2.48241]
["bitfinex","ETHUSD",1722146109097,2.75533145,3222.9,3222.6,2.48241]
["bitfinex","ETHUSD",1722146109292,1.57946997,3222.8,3222.6,2.48241]
["bitfinex","ETHUSD",1722146109497,0.10139343,3222.7,3222.6,2.48241]
["bitfinex","ETHUSD",1722146109727,1.57946997,3222.7,3222.6,2.48241]
["bitfinex","ETHUSD",1722146109931,1.6808634,3222.7,3222.6,2.48241]
["bitfinex","ETHUSD",1722146116459,1.6808634,3222.7,3222.6,3.520315]
["bitfinex","ETHUSD",1722146117245,1.6808634,3222.7,3222.6,8.497575]
["bitfinex","ETHUSD",1722146118256,1.68085694,3222.7,3222.6,8.497575]
["bitfinex","ETHUSD",1722146119956,1.68085694,3222.7,3222.6,7.45967]
["bitfinex","ETHUSD",1722146133762,1.68085694,3222.7,3222.6,10.45967]
["bitfinex","ETHUSD",1722146140697,1.68082185,3222.7,3222.6,10.45967]
["bitfinex","ETHUSD",1722146142980,1.68082185,3222.7,3222.6,5.48241]
["bitfinex","ETHUSD",1722146143794,1.68082185,3222.7,3222.6,3.0]
["bitfinex","ETHUSD",1722146144026,1.84890404,3222.7,3222.2,5.48272]
["bitfinex","ETHUSD",1722146144229,1.57942842,3222.6,3222.3,2.48268]
["bitfinex","ETHUSD",1722146144432,4.01732842,3222.5,3222.2,3.0]
["bitfinex","ETHUSD",1722146144591,1.57942842,3222.4,3222.0,3.0]
["bitfinex","ETHUSD",1722146144791,1.57942842,3222.4,3222.2,2.48277]
["bitfinex","ETHUSD",1722146145133,0.1013519,3222.3,3222.2,2.48277]
["bitfinex","ETHUSD",1722146145306,1.68078032,3222.3,3222.2,2.48277]
["bitfinex","ETHUSD",1722146149007,1.68105736,3222.3,3222.2,2.48277]
["bitfinex","ETHUSD",1722146160052,1.68105736,3222.3,3222.2,5.48277]
["bitfinex","ETHUSD",1722146160272,0.1013519,3222.3,3222.2,5.48277]
["bitfinex","ETHUSD",1722146160474,0.1013519,3222.3,3222.2,7.96554]
["bitfinex","ETHUSD",1722146160650,7.35,3222.9,3222.5,2.48248]
["bitfinex","ETHUSD",1722146160992,7.35,3222.9,3222.6,1.001]
["bitfinex","ETHUSD",1722146160993,1.57955806,3222.8,3222.6,1.001]
["bitfinex","ETHUSD",1722146161137,1.57955614,3222.7,3222.5,2.48248]
["bitfinex","ETHUSD",1722146161348,1.57955614,3222.6,3222.5,5.48248]
["bitfinex","ETHUSD",1722146161674,7.35,3222.9,3222.7,2.48239]
["bitfinex","ETHUSD",1722146161891,1.5795502,3222.8,3222.7,2.48239]
["bitfinex","ETHUSD",1722146162792,3.8613502,3222.8,3222.5,5.48247]
["bitfinex","ETHUSD",1722146162998,1.5795502,3222.7,3222.6,2.48246]
["bitfinex","ETHUSD",1722146163855,1.5795502,3222.7,3222.5,3.0]
["bitfinex","ETHUSD",1722146164061,1.5795502,3222.7,3222.5,5.48253]
["bitfinex","ETHUSD",1722146164296,1.5795502,3222.7,3222.5,2.48253]
["bitfinex","ETHUSD",1722146166734,1.57963248,3222.6,3222.5,2.48253]
["bitfinex","ETHUSD",1722146166863,1.57963248,3222.7,3222.5,2.48253]
["bitfinex","ETHUSD",1722146167071,1.57963248,3222.6,3222.5,2.48253]
["bitfinex","ETHUSD",1722146167375,1.5795384,3222.6,3222.5,3.0]
["bitfinex","ETHUSD",1722146167579,1.30337448,3223.1,3222.9,2.48223]
["bitfinex","ETHUSD",1722146167826,1.57943969,3223.0,3222.9,2.48223]
["bitfinex","ETHUSD",1722146168639,1.57943969,3223.2,3222.9,2.48223]
["bitfinex","ETHUSD",1722146169644,1.57943969,3223.2,3222.9,2.48217]
["bitfinex","ETHUSD",1722146169802,1.57943969,3223.2,3222.8,2.48227]
["bitfinex","ETHUSD",1722146170345,1.57943969,3223.2,3222.9,2.48218]
["bitfinex","ETHUSD",1722146171739,1.57943969,3223.2,3222.9,4.96436]
["bitfinex","ETHUSD",1722146171912,1.57943969,3223.2,3222.9,2.48218]
["bitfinex","ETHUSD",1722146172241,1.57943969,3223.1,3223.0,2.48215]
["bitfinex","ETHUSD",1722146172442,1.57943969,3223.3,3222.9,2.48218]
["bitfinex","ETHUSD",1722146172648,0.10136912,3223.1,3222.9,2.48218]
["bitfinex","ETHUSD",1722146172883,1.57943969,3223.0,3222.9,2.48218]
["bitfinex","ETHUSD",1722146173011,1.68080881,3223.0,3222.9,2.48218]
["bitfinex","ETHUSD",1722146174322,1.68080881,3223.0,3222.8,2.2532]
["bitfinex","ETHUSD",1722146174516,1.57943969,3222.9,3222.7,2.48238]
["bitfinex","ETHUSD",1722146175150,3.58488675,3223.2,3222.7,2.48238]
["bitfinex","ETHUSD",1722146175151,1.68083291,3222.8,3222.7,2.48238]
["bitfinex","ETHUSD",1722146177937,1.68083291,3222.8,3222.7,4.96477]
["bitfinex","ETHUSD",1722146178138,1.68083291,3222.8,3222.7,7.087667]
["bitfinex","ETHUSD",1722146179467,1.68083291,3222.8,3222.7,9.579467]
["bitfinex","ETHUSD",1722146180170,1.68079888,3222.8,3222.7,9.579467]
["bitfinex","ETHUSD",1722146180971,0.10139322,3222.8,3222.7,9.579467]
["bitfinex","ETHUSD",1722146181130,1.30308675,3223.3,3222.9,2.48218]
["bitfinex","ETHUSD",1722146181327,1.68080201,3223.2,3222.9,4.96435]
["bitfinex","ETHUSD",1722146181553,1.57940536,3223.1,3222.9,4.96435]
["bitfinex","ETHUSD",1722146182071,1.57940536,3223.1,3222.9,2.48217]
["bitfinex","ETHUSD",1722146182364,1.68080201,3223.0,3222.9,4.9644]
["bitfinex","ETHUSD",1722146183151,1.68080201,3223.0,3222.9,5.9654]
["bitfinex","ETHUSD",1722146183352,0.10139665,3223.0,3222.9,6.9233097]
["bitfinex","ETHUSD",1722146183544,1.30296278,3223.5,3223.1,2.48201]
["bitfinex","ETHUSD",1722146183723,1.57928716,3223.4,3223.3,3.48292]
["bitfinex","ETHUSD",1722146183923,1.57928716,3223.4,3223.3,5.96484]
["bitfinex","ETHUSD",1722146183924,1.68075607,3223.4,3223.3,5.96484]
["bitfinex","ETHUSD",1722146184131,1.68075607,3223.4,3223.3,6.810504]
["bitfinex","ETHUSD",1722146184949,0.10146891,3223.4,3223.3,6.810504]
["bitfinex","ETHUSD",1722146185365,23.47176278,3224.0,3223.5,2.48175]
["bitfinex","ETHUSD",1722146185575,1.57910216,3223.9,3223.5,2.48175]
["bitfinex","ETHUSD",1722146185959,1.57910216,3223.8,3223.7,2.48161]
["bitfinex","ETHUSD",1722146186170,1.57910216,3224.0,3223.7,2.48161]
["bitfinex","ETHUSD",1722146186482,1.57910216,3223.9,3223.7,2.48161]
["bitfinex","ETHUSD",1722146186694,1.57910216,3223.8,3223.7,2.48161]
["bitfinex","ETHUSD",1722146186837,1.57897892,3224.1,3223.8,2.48151]
["bitfinex","ETHUSD",1722146187036,1.57892219,3224.0,3223.8,2.48151]
["bitfinex","ETHUSD",1722146187268,1.57892219,3223.9,3223.8,2.48151]
["bitfinex","ETHUSD",1722146187626,0.10150331,3223.9,3223.8,2.48151]
["bitfinex","ETHUSD",1722146187771,7.35,3224.4,3223.9,2.48144]
["bitfinex","ETHUSD",1722146187947,1.57888424,3224.3,3223.9,2.48144]
["bitfinex","ETHUSD",1722146188145,1.68058708,3224.3,3223.9,2.48144]
["bitfinex","ETHUSD",1722146188342,1.57888424,3224.2,3223.9,2.48144]
["bitfinex","ETHUSD",1722146188770,1.57888424,3224.1,3223.9,2.48144]
["bitfinex","ETHUSD",1722146189097,8.9601354,3224.4,3223.9,2.48144]
["bitfinex","ETHUSD",1722146189098,0.10170284,3224.0,3223.9,2.48144]
["bitfinex","ETHUSD",1722146189295,0.10170284,3224.0,3223.7,2.48155]
["bitfinex","ETHUSD",1722146189438,3.98949682,3224.3,3223.7,2.48155]
["bitfinex","ETHUSD",1722146189643,0.10170284,3223.9,3223.7,2.48155]
["bitfinex","ETHUSD",1722146189843,3.98949682,3224.3,3223.7,2.48155]
["bitfinex","ETHUSD",1722146190085,0.10170284,3223.8,3223.5,2.48174]
["bitfinex","ETHUSD",1722146190292,2.48139,3224.0,3223.5,2.48174]
["bitfinex","ETHUSD",1722146190497,0.10176131,3223.7,3223.5,2.48174]
["bitfinex","ETHUSD",1722146190712,2.48137,3224.1,3223.5,2.48174]
["bitfinex","ETHUSD",1722146190917,0.10176131,3223.6,3223.5,2.48174]
["bitfinex","ETHUSD",1722146191135,2.48137,3224.1,3223.5,2.48174]
["bitfinex","ETHUSD",1722146191402,1.57908154,3224.0,3223.5,4.96348]
["bitfinex","ETHUSD",1722146191698,1.57908154,3224.0,3223.6,2.48167]
["bitfinex","ETHUSD",1722146191699,0.10176131,3223.9,3223.6,2.48167]
["bitfinex","ETHUSD",1722146192089,0.10176131,3223.9,3223.8,2.48154]
["bitfinex","ETHUSD",1722146192258,9.83108,3224.4,3223.8,2.48154]
["bitfinex","ETHUSD",1722146192464,0.10176131,3223.9,3223.8,2.48154]
["bitfinex","ETHUSD",1722146192680,9.83108,3224.4,3223.8,2.48154]
["bitfinex","ETHUSD",1722146192936,0.10170284,3223.9,3223.8,2.48154]
["bitfinex","ETHUSD",1722146193107,9.83108,3224.4,3223.8,4.96301]
["bitfinex","ETHUSD",1722146193408,1.578903,3224.3,3223.9,2.48145]
["bitfinex","ETHUSD",1722146193599,1.68060584,3224.3,3224.0,2.48138]
["bitfinex","ETHUSD",1722146193804,0.10170284,3224.3,3223.7,4.97338]
["bitfinex","ETHUSD",1722146194010,1.57889823,3224.2,3223.7,4.97338]
["bitfinex","ETHUSD",1722146194293,0.10170284,3224.3,3223.7,4.97338]
["bitfinex","ETHUSD",1722146194488,0.10199181,3224.1,3223.7,4.97338]
["bitfinex","ETHUSD",1722146194735,7.35,3224.4,3223.7,5.570818]
["bitfinex","ETHUSD",1722146195040,7.35,3224.4,3224.0,1.001]
["bitfinex","ETHUSD",1722146195041,1.5788894,3224.3,3224.0,1.001]
["bitfinex","ETHUSD",1722146195236,0.10199181,3224.3,3224.2,2.48123]
["bitfinex","ETHUSD",1722146196050,2.3388,3224.8,3224.2,2.48123]
["bitfinex","ETHUSD",1722146196211,0.10211562,3224.3,3224.2,2.48123]
["bitfinex","ETHUSD",1722146196406,3.48186,3224.7,3223.9,2.48143]
["bitfinex","ETHUSD",1722146196618,2.42091256,3224.6,3223.9,2.48143]
["bitfinex","ETHUSD",1722146196827,1.57882868,3224.5,3223.9,2.48143]
["bitfinex","ETHUSD",1722146197445,0.10218785,3224.4,3224.1,2.48131]
["bitfinex","ETHUSD",1722146198043,2.4353,3224.4,3223.9,2.48143]
["bitfinex","ETHUSD",1722146198243,0.44583848,3224.3,3223.9,2.48143]
["bitfinex","ETHUSD",1722146198559,0.10220848,3224.3,3223.9,2.48143]
["bitfinex","ETHUSD",1722146203713,0.10220848,3224.3,3223.9,2.4814]
["bitfinex","ETHUSD",1722146203955,0.10220848,3224.3,3224.0,2.48134]
["bitfinex","ETHUSD",1722146204255,2.4353,3224.6,3224.0,2.48134]
["bitfinex","ETHUSD",1722146204418,0.10218441,3224.2,3224.0,2.48134]
["bitfinex","ETHUSD",1722146204750,2.4353,3224.6,3224.0,2.48134]
["bitfinex","ETHUSD",1722146205053,1.57878478,3224.5,3223.9,2.48144]
["bitfinex","ETHUSD",1722146205381,1.68096919,3224.5,3223.9,2.48144]
["bitfinex","ETHUSD",1722146205651,1.57878478,3224.4,3223.9,4.96285]
["bitfinex","ETHUSD",1722146205858,0.10218441,3224.5,3224.1,2.4813]
["bitfinex","ETHUSD",1722146206061,0.10220504,3224.3,3224.1,2.4813]
["bitfinex","ETHUSD",1722146206215,2.4353,3224.6,3224.1,2.4813]
["bitfinex","ETHUSD",1722146206419,4.1619998,3224.5,3223.9,2.48141]
["bitfinex","ETHUSD",1722146206644,1.57885285,3224.4,3223.9,2.48141]
["bitfinex","ETHUSD",1722146206851,1.57885285,3224.4,3224.0,2.48134]
["bitfinex","ETHUSD",1722146207052,0.10220159,3224.3,3224.0,2.48134]
["bitfinex","ETHUSD",1722146207881,0.10220159,3224.2,3224.0,2.48134]
["bitfinex","ETHUSD",1722146208217,2.4353,3224.6,3224.0,2.48134]
["bitfinex","ETHUSD",1722146208417,1.68100134,3224.5,3224.0,2.48134]
["bitfinex","ETHUSD",1722146208639,0.10221191,3224.5,3224.0,2.48134]
["bitfinex","ETHUSD",1722146211038,1.57883257,3224.4,3224.0,2.48134]
["bitfinex","ETHUSD",1722146211702,0.10221191,3224.3,3224.1,2.48131]
["bitfinex","ETHUSD",1722146212193,4.91623,3224.6,3224.1,2.48131]
["bitfinex","ETHUSD",1722146212379,2.75498696,3224.5,3224.1,2.48131]
["bitfinex","ETHUSD",1722146212693,0.10221191,3224.5,3224.1,2.48131]
["bitfinex","ETHUSD",1722146213101,1.57877754,3224.4,3224.1,2.48131]
["bitfinex","ETHUSD",1722146213265,0.10221191,3224.5,3224.1,2.48131]
["bitfinex","ETHUSD",1722146213603,1.07399744,3224.4,3224.1,2.48131]
["bitfinex","ETHUSD",1722146213894,0.10223254,3224.3,3224.1,2.48131]
["bitfinex","ETHUSD",1722146214266,2.4353,3224.6,3224.1,2.48131]
["bitfinex","ETHUSD",1722146214445,0.10223254,3224.2,3224.1,2.48131]
["bitfinex","ETHUSD",1722146214645,2.4353,3224.6,3224.1,2.48131]
["bitfinex","ETHUSD",1722146214851,0.10223254,3224.2,3224.1,2.48131]
["bitfinex","ETHUSD",1722146215092,2.4353,3224.6,3224.1,2.48131]
["bitfinex","ETHUSD",1722146215295,0.10223254,3224.2,3224.1,2.48131]
["bitfinex","ETHUSD",1722146215500,1.07399454,3224.5,3224.1,2.48131]
["bitfinex","ETHUSD",1722146215651,0.10223254,3224.2,3224.1,2.48131]
["bitfinex","ETHUSD",1722146215852,2.4353,3224.6,3224.1,2.48126]
["bitfinex","ETHUSD",1722146216101,0.10223254,3224.2,3224.1,2.829486]
["bitfinex","ETHUSD",1722146216303,2.4353,3224.6,3224.2,2.48116]
["bitfinex","ETHUSD",1722146216516,2.65272288,3224.5,3224.2,2.48116]
["bitfinex","ETHUSD",1722146216797,1.07397696,3224.4,3224.2,2.48116]
["bitfinex","ETHUSD",1722146216958,2.4353,3224.6,3224.3,2.48115]
["bitfinex","ETHUSD",1722146217292,2.65266769,3224.5,3224.3,2.48115]
["bitfinex","ETHUSD",1722146217456,2.4353,3224.6,3224.3,2.48115]
["bitfinex","ETHUSD",1722146217651,0.1023357,3224.4,3224.3,2.48115]
["bitfinex","ETHUSD",1722146217897,4.90091,3224.8,3224.3,2.48115]
["bitfinex","ETHUSD",1722146218199,2.65263674,3224.7,3224.3,2.48115]
["bitfinex","ETHUSD",1722146218398,2.75497244,3224.6,3224.4,2.48106]
["bitfinex","ETHUSD",1722146218693,2.65260508,3224.5,3224.4,2.48106]
["bitfinex","ETHUSD",1722146218894,1.57866322,3224.5,3224.4,2.48106]
["bitfinex","ETHUSD",1722146219103,2.75501452,3224.5,3224.4,2.48106]
["bitfinex","ETHUSD",1722146221259,2.75497298,3224.5,3224.4,2.48106]
["bitfinex","ETHUSD",1722146221763,1.68105048,3224.5,3224.4,2.48106]
["bitfinex","ETHUSD",1722146221971,2.75497206,3224.5,3224.4,2.48106]
["bitfinex","ETHUSD",1722146222169,2.75497206,3224.5,3224.4,2.977281]
["bitfinex","ETHUSD",1722146222784,2.75497206,3224.5,3224.4,0.496221]
["bitfinex","ETHUSD",1722146223002,2.75497206,3224.5,3224.2,2.48123]
["bitfinex","ETHUSD",1722146223193,2.6525848,3224.4,3224.2,4.9624]
["bitfinex","ETHUSD",1722146223392,0.10238726,3224.5,3224.2,4.9624]
["bitfinex","ETHUSD",1722146223393,1.57866322,3224.3,3224.2,2.48117]
["bitfinex","ETHUSD",1722146223711,1.57866322,3224.4,3224.2,2.48116]
["bitfinex","ETHUSD",1722146223899,1.68105048,3224.3,3224.2,2.48116]
["bitfinex","ETHUSD",1722146224420,2.75503918,3224.3,3224.2,3.223681]
["bitfinex","ETHUSD",1722146224575,1.68109894,3224.3,3224.2,3.223681]
["bitfinex","ETHUSD",1722146226016,1.68109894,3224.3,3224.2,5.704911]
["bitfinex","ETHUSD",1722146230878,1.68103824,3224.3,3224.2,5.704911]
["bitfinex","ETHUSD",1722146231214,1.68103824,3224.3,3224.2,3.223681]
["bitfinex","ETHUSD",1722146232986,1.68103824,3224.3,3224.2,5.704911]
["bitfinex","ETHUSD",1722146236901,1.68103824,3224.3,3224.2,3.223681]
["bitfinex","ETHUSD",1722146237285,1.68103824,3224.3,3223.9,4.96285]
["bitfinex","ETHUSD",1722146237489,1.57865098,3224.2,3224.0,3.0]
["bitfinex","ETHUSD",1722146237728,1.57865098,3224.2,3224.0,2.48137]
["bitfinex","ETHUSD",1722146238052,1.57865098,3224.2,3224.0,5.48137]
["bitfinex","ETHUSD",1722146238053,0.10251791,3224.1,3224.0,5.48137]
["bitfinex","ETHUSD",1722146238266,1.68116889,3224.1,3224.0,5.48137]
["bitfinex","ETHUSD",1722146238938,1.68116889,3224.1,3224.0,11.449738]
["bitfinex","ETHUSD",1722146239253,1.57865098,3224.1,3224.0,11.449738]
["bitfinex","ETHUSD",1722146239426,1.30075965,3224.6,3224.1,2.48126]
["bitfinex","ETHUSD",1722146239631,2.7551183,3224.5,3224.2,1.001]
["bitfinex","ETHUSD",1722146239828,1.57866983,3224.4,3224.2,3.48221]
["bitfinex","ETHUSD",1722146240259,1.68119461,3224.3,3224.2,3.48221]
["bitfinex","ETHUSD",1722146241184,1.68119461,3224.3,3224.2,5.83731]
["bitfinex","ETHUSD",1722146241360,1.68119461,3224.3,3224.2,9.450408]
["bitfinex","ETHUSD",1722146242011,1.68119461,3224.3,3224.2,3.613078]
["bitfinex","ETHUSD",1722146242221,1.68119461,3224.3,3224.2,2.48121]
["bitfinex","ETHUSD",1722146245748,1.68119461,3224.3,3224.1,4.001]
["bitfinex","ETHUSD",1722146245749,1.68119461,3224.3,3224.1,3.0]
["bitfinex","ETHUSD",1722146246068,1.68119461,3224.3,3224.0,2.48131]
["bitfinex","ETHUSD",1722146246069,1.57866983,3224.2,3224.0,2.48131]
["bitfinex","ETHUSD",1722146246446,0.10252824,3224.1,3224.0,2.48131]
["bitfinex","ETHUSD",1722146246661,1.68119807,3224.1,3224.0,2.48131]
["bitfinex","ETHUSD",1722146247450,1.68132929,3224.1,3224.0,2.48131]
["bitfinex","ETHUSD",1722146252409,1.68132929,3224.1,3224.0,3.377683]
["bitfinex","ETHUSD",1722146252561,1.68132929,3224.1,3224.0,6.377683]
["bitfinex","ETHUSD",1722146253372,1.68132929,3224.1,3224.0,8.859063]
["bitfinex","ETHUSD",1722146254684,1.68132929,3224.1,3224.0,11.214163]
["bitfinex","ETHUSD",1722146255319,1.57880105,3224.1,3224.0,11.214163]
["bitfinex","ETHUSD",1722146255481,1.57863538,3224.5,3224.4,2.48108]
["bitfinex","ETHUSD",1722146255685,1.57863408,3224.5,3224.4,2.48108]
["bitfinex","ETHUSD",1722146258125,2.65253584,3224.5,3224.4,2.48108]
["bitfinex","ETHUSD",1722146258290,3.95596023,3224.5,3224.4,2.48108]
["bitfinex","ETHUSD",1722146258492,2.65253584,3224.5,3224.4,2.48108]
["bitfinex","ETHUSD",1722146258826,2.65253584,3224.5,3224.3,2.48113]
["bitfinex","ETHUSD",1722146258827,3.95596023,3224.5,3224.3,2.48113]
["bitfinex","ETHUSD",1722146259133,2.65260522,3224.4,3224.3,2.48115]
["bitfinex","ETHUSD",1722146259315,1.57863408,3224.4,3224.3,3.48215]
["bitfinex","ETHUSD",1722146260233,1.57863408,3224.4,3224.3,4.078483]
["bitfinex","ETHUSD",1722146260381,1.57863408,3224.4,3224.3,6.559633]
["bitfinex","ETHUSD",1722146260594,1.30342439,3224.6,3224.5,2.481]
["bitfinex","ETHUSD",1722146260798,1.57857787,3224.6,3224.5,5.963]
["bitfinex","ETHUSD",1722146261034,1.57857787,3224.6,3224.5,6.8482633]
["bitfinex","ETHUSD",1722146261300,1.68118518,3224.6,3224.5,6.8482633]
["bitfinex","ETHUSD",1722146261499,1.681047,3224.6,3224.5,6.8482633]
["bitfinex","ETHUSD",1722146261701,1.681047,3224.6,3224.5,12.1415633]
["bitfinex","ETHUSD",1722146261899,1.57843969,3224.6,3224.5,12.1415633]
["bitfinex","ETHUSD",1722146262201,1.30382588,3225.1,3225.0,2.48062]
["bitfinex","ETHUSD",1722146262400,3.95590795,3225.1,3225.0,2.48062]
["bitfinex","ETHUSD",1722146263757,1.57836596,3225.1,3225.0,2.48062]
["bitfinex","ETHUSD",1722146264712,1.57836596,3225.1,3224.8,2.48071]
["bitfinex","ETHUSD",1722146265038,1.57836596,3225.1,3224.9,2.48068]
["bitfinex","ETHUSD",1722146265930,1.57836596,3225.1,3224.9,2.48064]
["bitfinex","ETHUSD",1722146266160,1.57836596,3225.1,3224.9,2.48063]
["bitfinex","ETHUSD",1722146266443,1.30382588,3225.3,3225.0,2.48062]
["bitfinex","ETHUSD",1722146266614,1.57836269,3225.2,3225.0,2.48062]
["bitfinex","ETHUSD",1722146267798,1.57836269,3225.1,3225.0,2.48062]
["bitfinex","ETHUSD",1722146268224,1.57836269,3225.2,3225.0,2.48062]
["bitfinex","ETHUSD",1722146268397,1.57836269,3225.1,3225.0,2.48062]
["bitfinex","ETHUSD",1722146269040,1.57836269,3225.3,3225.0,2.48062]
["bitfinex","ETHUSD",1722146269618,1.57836269,3225.3,3225.2,2.48046]
["bitfinex","ETHUSD",1722146269817,1.57836269,3225.3,3225.2,3.48146]
["bitfinex","ETHUSD",1722146270841,1.57836269,3225.3,3225.2,2.48046]
["bitfinex","ETHUSD",1722146272836,1.57836269,3225.7,3225.2,2.48046]
["bitfinex","ETHUSD",1722146273035,1.57836269,3225.6,3225.2,2.48046]
["bitfinex","ETHUSD",1722146273239,1.57836269,3225.5,3225.2,2.48045]
["bitfinex","ETHUSD",1722146273426,1.57836269,3225.4,3225.2,2.48045]
["bitfinex","ETHUSD",1722146273622,1.57836269,3225.3,3225.2,2.48045]
["bitfinex","ETHUSD",1722146274145,1.57836269,3225.7,3225.2,2.48045]
["bitfinex","ETHUSD",1722146274337,1.57836269,3225.6,3225.2,2.48045]
["bitfinex","ETHUSD",1722146274539,3.66091767,3225.8,3225.2,2.48045]
["bitfinex","ETHUSD",1722146274540,1.57836269,3225.5,3225.2,2.48045]
["bitfinex","ETHUSD",1722146274781,3.66019165,3225.8,3225.2,2.4804]
["bitfinex","ETHUSD",1722146274782,1.57836269,3225.4,3225.2,2.4804]
["bitfinex","ETHUSD",1722146274953,1.57836269,3225.3,3225.2,3.3655518]
["bitfinex","ETHUSD",1722146275627,3.66019165,3225.8,3225.2,5.8459518]
["bitfinex","ETHUSD",1722146275823,1.57823049,3225.7,3225.2,3.3655518]
["bitfinex","ETHUSD",1722146277640,0.09293807,3225.6,3225.0,2.48058]
["bitfinex","ETHUSD",1722146277952,1.57823049,3225.5,3225.1,2.4805]
["bitfinex","ETHUSD",1722146278548,0.09293807,3225.4,3225.1,2.4805]
["bitfinex","ETHUSD",1722146278747,1.5782942,3225.3,3225.1,2.4805]
["bitfinex","ETHUSD",1722146279023,0.09298287,3225.2,3225.1,2.4805]
["bitfinex","ETHUSD",1722146279362,2.48013,3225.7,3225.1,2.4805]
["bitfinex","ETHUSD",1722146279561,0.09298287,3225.2,3225.1,2.4805]
["bitfinex","ETHUSD",1722146279875,0.09298287,3225.2,3224.9,2.48065]
["bitfinex","ETHUSD",1722146280085,2.48024,3225.5,3225.0,2.48061]
["bitfinex","ETHUSD",1722146280229,0.09298287,3225.1,3225.0,2.48061]
["bitfinex","ETHUSD",1722146280426,2.48024,3225.5,3225.0,2.48061]
["bitfinex","ETHUSD",1722146280767,1.67132267,3225.4,3224.9,4.96128]
["bitfinex","ETHUSD",1722146281077,1.5783398,3225.3,3225.0,2.48061]
["bitfinex","ETHUSD",1722146281723,0.09298287,3225.2,3225.0,2.48061]
["bitfinex","ETHUSD",1722146281926,0.09298287,3225.2,3224.7,2.48081]
["bitfinex","ETHUSD",1722146282162,2.48036,3225.4,3224.9,2.48069]
["bitfinex","ETHUSD",1722146282360,0.09298287,3225.1,3224.9,2.48069]
["bitfinex","ETHUSD",1722146282568,1.29986455,3225.6,3224.9,2.48069]
["bitfinex","ETHUSD",1722146282776,1.29986455,3225.9,3225.5,1.001]
["bitfinex","ETHUSD",1722146282928,2.4154,3226.1,3225.7,1.001]
["bitfinex","ETHUSD",1722146283129,1.57802412,3226.0,3225.4,5.89445]
["bitfinex","ETHUSD",1722146283325,1.57802412,3226.0,3225.5,2.48023]
["bitfinex","ETHUSD",1722146283630,1.57802412,3226.0,3225.6,2.48015]
["bitfinex","ETHUSD",1722146285343,2.22533753,3226.0,3225.4,5.89445]
["bitfinex","ETHUSD",1722146285536,1.57802412,3225.9,3225.4,2.48025]
["bitfinex","ETHUSD",1722146287845,2.4154,3225.7,3224.9,2.48064]
["bitfinex","ETHUSD",1722146288198,2.4154,3225.4,3224.9,2.48064]
["bitfinex","ETHUSD",1722146288330,1.57802412,3225.3,3224.7,2.48083]
["bitfinex","ETHUSD",1722146288535,4.05847412,3225.3,3224.7,2.48082]
["bitfinex","ETHUSD",1722146288781,1.57802412,3225.2,3224.8,2.4807]
["bitfinex","ETHUSD",1722146289071,4.89571,3225.4,3224.8,2.4807]
["bitfinex","ETHUSD",1722146289270,2.06800754,3225.3,3224.8,2.4807]
["bitfinex","ETHUSD",1722146289477,1.57843654,3225.2,3224.8,2.4807]
["bitfinex","ETHUSD",1722146290556,1.57843654,3225.2,3224.6,4.96178]
["bitfinex","ETHUSD",1722146290879,1.57843654,3225.2,3224.7,2.48083]
["bitfinex","ETHUSD",1722146291578,1.57843654,3225.2,3224.8,4.96147]
["bitfinex","ETHUSD",1722146292144,1.57843654,3225.2,3224.8,2.4807]
["bitfinex","ETHUSD",1722146292443,2.27480829,3225.2,3224.7,1.001]
["bitfinex","ETHUSD",1722146292743,1.66868343,3225.1,3224.7,3.48184]
["bitfinex","ETHUSD",1722146292941,0.09024689,3225.1,3224.7,3.48184]
["bitfinex","ETHUSD",1722146293266,1.57849598,3225.0,3224.7,2.48084]
["bitfinex","ETHUSD",1722146293773,0.09024689,3224.9,3224.7,2.48084]
["bitfinex","ETHUSD",1722146294136,2.969961,3225.3,3224.7,2.48078]
["bitfinex","ETHUSD",1722146294378,1.57845718,3225.2,3224.8,2.48072]
["bitfinex","ETHUSD",1722146294589,1.57845718,3225.2,3224.9,2.48069]
["bitfinex","ETHUSD",1722146294985,1.57845718,3225.1,3224.9,2.48069]
["bitfinex","ETHUSD",1722146295159,4.89571,3225.4,3224.7,3.48178]
["bitfinex","ETHUSD",1722146295349,4.79642521,3225.3,3224.7,3.48178]
["bitfinex","ETHUSD",1722146295584,1.57844021,3225.2,3224.7,2.48078]
["bitfinex","ETHUSD",1722146296394,4.05891021,3225.2,3224.6,5.4809]
["bitfinex","ETHUSD",1722146296557,1.57844021,3225.1,3224.6,5.4809]
["bitfinex","ETHUSD",1722146297556,1.57844021,3225.1,3224.7,2.48084]
["bitfinex","ETHUSD",1722146297957,1.57844021,3225.0,3224.7,2.48084]
["bitfinex","ETHUSD",1722146298254,1.57844021,3224.9,3224.7,2.48084]
["bitfinex","ETHUSD",1722146298485,2.48041,3225.3,3224.7,2.48084]
["bitfinex","ETHUSD",1722146298674,4.05902486,3225.2,3224.6,3.0]
["bitfinex","ETHUSD",1722146298879,1.57850486,3225.1,3224.6,3.0]
["bitfinex","ETHUSD",1722146300003,1.57850486,3225.1,3224.7,2.48079]
["bitfinex","ETHUSD",1722146300205,1.57850486,3225.0,3224.7,2.48079]
["bitfinex","ETHUSD",1722146300507,1.57850486,3224.9,3224.8,2.48077]
["bitfinex","ETHUSD",1722146301185,1.57850486,3225.2,3224.8,2.48077]
["bitfinex","ETHUSD",1722146301389,1.57850486,3225.1,3224.8,2.48077]
["bitfinex","ETHUSD",1722146301586,1.57850486,3225.0,3224.8,2.48077]
["bitfinex","ETHUSD",1722146301761,1.57850486,3224.9,3224.8,2.48077]
["bitfinex","ETHUSD",1722146302167,1.57850486,3225.2,3224.8,2.48077]
["bitfinex","ETHUSD",1722146302403,1.57850486,3225.1,3224.8,2.48077]
["bitfinex","ETHUSD",1722146302709,2.48039,3225.3,3224.8,2.48077]
["bitfinex","ETHUSD",1722146302710,1.57850486,3225.0,3224.8,2.48077]
["bitfinex","ETHUSD",1722146302910,1.57850486,3224.9,3224.8,2.48077]
["bitfinex","ETHUSD",1722146303576,1.57850486,3225.2,3224.8,2.48077]
["bitfinex","ETHUSD",1722146303783,1.57850486,3225.1,3224.8,2.48077]
["bitfinex","ETHUSD",1722146303980,1.57850486,3225.0,3224.8,2.48077]
["bitfinex","ETHUSD",1722146304180,1.57850486,3224.9,3224.8,2.48077]
["bitfinex","ETHUSD",1722146304611,1.57850486,3225.2,3224.8,2.48077]
["bitfinex","ETHUSD",1722146306577,2.88034296,3225.2,3224.8,2.48077]
["bitfinex","ETHUSD",1722146306915,1.57850486,3225.1,3224.8,2.48077]
["bitfinex","ETHUSD",1722146307712,0.08982875,3225.0,3224.8,2.48077]
["bitfinex","ETHUSD",1722146308018,1.57850486,3224.9,3224.8,2.48077]
["bitfinex","ETHUSD",1722146308510,1.66833361,3224.9,3224.8,2.48077]
["bitfinex","ETHUSD",1722146309915,1.66833361,3224.9,3224.7,2.48083]
["bitfinex","ETHUSD",1722146310117,1.57850486,3224.8,3224.7,2.48083]
["bitfinex","ETHUSD",1722146310418,1.57850486,3224.8,3224.7,9.317061]
["bitfinex","ETHUSD",1722146310419,1.66832671,3224.8,3224.7,9.317061]
["bitfinex","ETHUSD",1722146310778,0.08982185,3224.8,3224.7,9.317061]
["bitfinex","ETHUSD",1722146311011,1.3018381,3225.4,3224.9,4.96128]
["bitfinex","ETHUSD",1722146311325,3.95392742,3225.3,3224.9,2.48063]
["bitfinex","ETHUSD",1722146311624,1.57837061,3225.2,3224.9,2.48063]
["bitfinex","ETHUSD",1722146311774,1.57837061,3225.1,3224.9,4.96126]
["bitfinex","ETHUSD",1722146311974,1.57837061,3225.0,3224.9,4.96126]
["bitfinex","ETHUSD",1722146312216,1.3018381,3225.4,3225.0,2.4806]
["bitfinex","ETHUSD",1722146312517,2.65208191,3225.3,3225.0,2.4806]
["bitfinex","ETHUSD",1722146312703,1.57836463,3225.2,3225.0,2.4806]
["bitfinex","ETHUSD",1722146312888,1.57836463,3225.1,3225.0,2.4806]
["bitfinex","ETHUSD",1722146313269,1.57836463,3225.3,3225.0,2.4806]
["bitfinex","ETHUSD",1722146313405,1.57836463,3225.2,3225.0,2.4806]
["bitfinex","ETHUSD",1722146313606,1.57836463,3225.1,3225.0,2.4806]
["bitfinex","ETHUSD",1722146313917,2.88030095,3225.3,3225.1,2.48053]
["bitfinex","ETHUSD",1722146314223,1.57836513,3225.2,3225.1,4.93863]
["bitfinex","ETHUSD",1722146314377,1.07367062,3225.2,3225.1,4.93863]
["bitfinex","ETHUSD",1722146314581,2.65196713,3225.2,3225.1,4.93863]
["bitfinex","ETHUSD",1722146315287,2.65196873,3225.2,3225.1,4.93863]
["bitfinex","ETHUSD",1722146316276,1.57829651,3225.2,3225.1,4.93863]
["bitfinex","ETHUSD",1722146316514,1.07367179,3225.2,3225.1,4.93863]
["bitfinex","ETHUSD",1722146316891,2.6519683,3225.2,3225.1,4.93863]
["bitfinex","ETHUSD",1722146318228,1.57829651,3225.2,3225.1,4.93863]
["bitfinex","ETHUSD",1722146318459,1.57829651,3225.4,3225.1,4.93863]
["bitfinex","ETHUSD",1722146318627,1.07366167,3225.3,3225.1,4.93863]
["bitfinex","ETHUSD",1722146318833,1.57829651,3225.2,3225.1,4.93863]
["bitfinex","ETHUSD",1722146319154,8.65187587,3225.5,3225.1,4.93863]
["bitfinex","ETHUSD",1722146319155,1.57829651,3225.4,3225.1,4.93863]
["bitfinex","ETHUSD",1722146319364,1.07366088,3225.3,3225.1,4.93863]
["bitfinex","ETHUSD",1722146319532,1.57829651,3225.2,3225.1,4.93863]
["bitfinex","ETHUSD",1722146319717,1.57829651,3225.4,3225.1,4.93863]
["bitfinex","ETHUSD",1722146319920,2.65195908,3225.3,3225.1,4.93863]
["bitfinex","ETHUSD",1722146320175,1.57829651,3225.2,3225.1,4.93863]
["bitfinex","ETHUSD",1722146320469,1.57829651,3225.4,3225.1,4.93863]
["bitfinex","ETHUSD",1722146320654,2.65195955,3225.3,3225.1,4.93863]
["bitfinex","ETHUSD",1722146320962,1.57829651,3225.2,3225.1,4.93863]
["bitfinex","ETHUSD",1722146321173,1.57829651,3225.2,3225.1,2.48053]
["bitfinex","ETHUSD",1722146321320,1.57829651,3225.4,3225.1,2.48053]
["bitfinex","ETHUSD",1722146321525,2.65196345,3225.3,3225.1,2.48053]
["bitfinex","ETHUSD",1722146321731,1.57829651,3225.2,3225.1,2.48053]
["bitfinex","ETHUSD",1722146321926,1.57829651,3225.4,3225.1,2.48053]
["bitfinex","ETHUSD",1722146322148,1.57829651,3225.3,3225.1,2.48053]
["bitfinex","ETHUSD",1722146322347,1.57829651,3225.2,3225.1,2.48053]
["bitfinex","ETHUSD",1722146322551,1.66824623,3225.2,3225.1,2.48053]
["bitfinex","ETHUSD",1722146323266,1.66824623,3225.2,3225.1,12.181675]
["bitfinex","ETHUSD",1722146323425,0.08994972,3225.2,3225.1,12.181675]
["bitfinex","ETHUSD",1722146323821,7.35,3225.5,3225.3,2.48033]
["bitfinex","ETHUSD",1722146324125,1.57812778,3225.4,3225.3,2.48033]
["bitfinex","ETHUSD",1722146324956,1.57812778,3225.4,3225.3,4.96071]
["bitfinex","ETHUSD",1722146325131,1.57812778,3225.4,3225.3,7.96071]
["bitfinex","ETHUSD",1722146325329,1.57812778,3225.4,3225.3,9.4788415]
["bitfinex","ETHUSD",1722146326168,1.57812778,3225.4,3225.3,5.48033]
["bitfinex","ETHUSD",1722146329361,1.30187587,3225.9,3225.5,2.48023]
["bitfinex","ETHUSD",1722146329546,2.65167381,3225.8,3225.5,2.48023]
["bitfinex","ETHUSD",1722146329879,1.57812261,3225.7,3225.5,2.48023]
["bitfinex","ETHUSD",1722146330078,1.57812261,3225.6,3225.5,2.48023]
["bitfinex","ETHUSD",1722146330290,1.30187587,3226.0,3225.5,2.48023]
["bitfinex","ETHUSD",1722146330494,1.57801073,3225.9,3225.7,2.48002]
["bitfinex","ETHUSD",1722146330672,1.57801073,3225.8,3225.7,2.48002]
["bitfinex","ETHUSD",1722146330870,8.65187587,3226.1,3225.7,2.48002]
["bitfinex","ETHUSD",1722146330871,1.57801073,3226.0,3225.7,2.48002]
["bitfinex","ETHUSD",1722146331480,2.8798866,3226.0,3225.7,2.48002]
["bitfinex","ETHUSD",1722146331637,1.57801073,3225.9,3225.7,2.48002]
["bitfinex","ETHUSD",1722146332038,1.57801073,3225.8,3225.7,2.48002]
["bitfinex","ETHUSD",1722146332267,1.57801073,3226.0,3225.7,2.48002]
["bitfinex","ETHUSD",1722146334257,1.57801073,3226.0,3225.8,2.48]
["bitfinex","ETHUSD",1722146334885,1.57801073,3226.0,3225.9,2.47992]
["bitfinex","ETHUSD",1722146335248,1.57788851,3226.0,3225.9,2.47992]
["bitfinex","ETHUSD",1722146335444,1.57788851,3226.0,3225.9,2.47986]
["bitfinex","ETHUSD",1722146336417,1.57788851,3226.2,3225.9,2.47986]
["bitfinex","ETHUSD",1722146336569,1.57788851,3226.1,3225.9,2.47992]
["bitfinex","ETHUSD",1722146336765,1.30187587,3226.4,3226.0,2.47977]
["bitfinex","ETHUSD",1722146337008,2.65124883,3226.3,3226.0,2.47977]
["bitfinex","ETHUSD",1722146337182,1.57786889,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722146337694,1.57786889,3226.3,3226.1,2.47977]
["bitfinex","ETHUSD",1722146337914,0.09039199,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722146338215,1.57786889,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722146338370,0.09039199,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722146338573,1.57786889,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722146338922,0.09041962,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722146339224,1.57786889,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722146339372,0.09041962,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722146339712,1.57786889,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722146340014,1.66828851,3226.2,3226.1,6.35699447]
["bitfinex","ETHUSD",1722146340215,1.66817155,3226.2,3226.1,5.35599447]
["bitfinex","ETHUSD",1722146340517,0.09041962,3226.2,3226.1,8.83676447]
["bitfinex","ETHUSD",1722146340853,7.35,3226.5,3226.2,2.47967]
["bitfinex","ETHUSD",1722146341109,11.13112587,3226.8,3226.2,2.47967]
["bitfinex","ETHUSD",1722146341310,1.0732758,3226.7,3226.2,2.47967]
["bitfinex","ETHUSD",1722146341468,11.13112587,3226.8,3226.2,2.47967]
["bitfinex","ETHUSD",1722146341799,1.07328603,3226.7,3226.2,2.47967]
["bitfinex","ETHUSD",1722146341980,2.47931,3226.7,3226.1,4.94225]
["bitfinex","ETHUSD",1722146342169,3.55272085,3226.6,3226.1,4.94225]
["bitfinex","ETHUSD",1722146342369,2.47939,3226.6,3226.1,4.94225]
["bitfinex","ETHUSD",1722146343008,3.48032,3226.7,3226.1,4.94225]
["bitfinex","ETHUSD",1722146343448,1.07333403,3226.6,3226.1,4.94225]
["bitfinex","ETHUSD",1722146343631,3.48032,3226.7,3226.1,4.94225]
["bitfinex","ETHUSD",1722146344035,2.4794,3226.6,3226.1,4.94225]
["bitfinex","ETHUSD",1722146344434,4.9468,3226.6,3226.1,2.47975]
["bitfinex","ETHUSD",1722146346621,2.4794,3226.6,3226.1,2.47975]
["bitfinex","ETHUSD",1722146347012,1.001,3226.7,3226.1,2.47975]
["bitfinex","ETHUSD",1722146347431,9.82925,3226.8,3226.1,3.221964]
["bitfinex","ETHUSD",1722146347631,1.07330584,3226.7,3226.2,2.4625]
["bitfinex","ETHUSD",1722146347829,12.30855,3226.8,3226.2,2.4625]
["bitfinex","ETHUSD",1722146348049,1.07330576,3226.7,3226.2,2.4625]
["bitfinex","ETHUSD",1722146348327,12.30855,3226.8,3226.2,2.4625]
["bitfinex","ETHUSD",1722146348729,1.07330726,3226.7,3226.2,2.4625]
["bitfinex","ETHUSD",1722146348962,9.82925,3226.8,3226.2,2.4625]
["bitfinex","ETHUSD",1722146349269,9.82925,3226.8,3226.2,4.94219]
["bitfinex","ETHUSD",1722146349573,1.07329111,3226.7,3226.2,4.94219]
["bitfinex","ETHUSD",1722146349730,9.82925,3226.8,3226.2,4.94219]
["bitfinex","ETHUSD",1722146349931,9.82925,3226.8,3226.3,2.47961]
["bitfinex","ETHUSD",1722146351426,9.82925,3226.8,3226.2,2.4625]
["bitfinex","ETHUSD",1722146351633,2.47932,3226.7,3226.2,4.94217]
["bitfinex","ETHUSD",1722146351860,3.48032,3226.7,3226.2,4.94217]
["bitfinex","ETHUSD",1722146352043,2.4795,3226.5,3226.0,2.4625]
["bitfinex","ETHUSD",1722146352228,2.4795,3226.5,3226.0,5.4625]
["bitfinex","ETHUSD",1722146352464,2.4795,3226.5,3226.0,2.4625]
["bitfinex","ETHUSD",1722146352631,0.09053706,3226.4,3226.0,2.4625]
["bitfinex","ETHUSD",1722146353332,0.09053706,3226.4,3226.0,4.94234]
["bitfinex","ETHUSD",1722146353532,0.09053706,3226.4,3226.1,3.0]
["bitfinex","ETHUSD",1722146357753,2.57011706,3226.4,3226.1,3.0]
["bitfinex","ETHUSD",1722146357949,5.05551706,3226.4,3225.8,5.47994]
["bitfinex","ETHUSD",1722146358158,5.05551706,3226.4,3225.8,6.276844]
["bitfinex","ETHUSD",1722146359256,2.47966,3226.3,3225.8,3.796904]
["bitfinex","ETHUSD",1722146359456,0.09053706,3226.4,3225.9,2.4891]
["bitfinex","ETHUSD",1722146359761,0.09061997,3226.2,3225.9,7.96901]
["bitfinex","ETHUSD",1722146359964,2.47951,3226.5,3225.9,7.96901]
["bitfinex","ETHUSD",1722146359965,0.0906027,3226.3,3225.9,7.96901]
["bitfinex","ETHUSD",1722146360278,2.47951,3226.5,3225.9,9.1937094]
["bitfinex","ETHUSD",1722146360455,0.0906027,3226.2,3225.9,9.1937094]
["bitfinex","ETHUSD",1722146360776,2.47951,3226.5,3225.9,9.1937094]
["bitfinex","ETHUSD",1722146360983,0.0906027,3226.1,3225.9,9.1937094]
["bitfinex","ETHUSD",1722146361279,2.47951,3226.5,3225.9,9.1937094]
["bitfinex","ETHUSD",1722146361447,0.0906027,3226.0,3225.9,9.1937094]
["bitfinex","ETHUSD",1722146361642,2.47951,3226.5,3225.9,9.1937094]
["bitfinex","ETHUSD",1722146361844,0.0906027,3226.0,3225.9,9.1937094]
["bitfinex","ETHUSD",1722146362064,2.47951,3226.5,3225.9,9.1937094]
["bitfinex","ETHUSD",1722146362346,0.0906027,3226.0,3225.9,5.4891]
["bitfinex","ETHUSD",1722146362685,0.0906027,3226.0,3225.9,7.96902]
["bitfinex","ETHUSD",1722146362843,2.47939,3226.6,3225.9,7.96902]
["bitfinex","ETHUSD",1722146362844,4.95884,3226.6,3225.9,7.96902]
["bitfinex","ETHUSD",1722146363044,0.0906027,3226.0,3225.9,7.96902]
["bitfinex","ETHUSD",1722146363245,4.95884,3226.6,3225.9,9.1937134]
["bitfinex","ETHUSD",1722146363548,0.0906027,3226.0,3225.9,9.1937134]
["bitfinex","ETHUSD",1722146363749,4.95884,3226.6,3225.9,9.1936534]
["bitfinex","ETHUSD",1722146363950,0.0906027,3226.0,3225.9,9.1936534]
["bitfinex","ETHUSD",1722146364144,4.95884,3226.6,3225.9,9.1936534]
["bitfinex","ETHUSD",1722146364373,2.47946,3226.5,3225.9,9.1936534]
["bitfinex","ETHUSD",1722146364679,2.5700627,3226.5,3225.9,9.1936534]
["bitfinex","ETHUSD",1722146365891,2.47955,3226.4,3225.9,6.7137934]
["bitfinex","ETHUSD",1722146366051,2.47955,3226.4,3225.9,5.4891]
["bitfinex","ETHUSD",1722146366457,1.16403696,3226.3,3225.9,5.4891]
["bitfinex","ETHUSD",1722146366664,1.07343426,3226.2,3225.9,7.969]
["bitfinex","ETHUSD",1722146367181,1.07343426,3226.2,3225.9,5.4891]
["bitfinex","ETHUSD",1722146367679,0.0906027,3226.1,3225.9,3.0]
["bitfinex","ETHUSD",1722146367883,0.0906027,3226.1,3225.8,3.0]
["bitfinex","ETHUSD",1722146368081,0.0906027,3226.1,3225.7,3.0]
["bitfinex","ETHUSD",1722146368082,1.07346962,3226.0,3225.7,3.0]
["bitfinex","ETHUSD",1722146368245,2.47976,3226.2,3225.6,2.4891]
["bitfinex","ETHUSD",1722146368450,0.09059234,3225.9,3225.6,5.4891]
["bitfinex","ETHUSD",1722146368660,2.47976,3226.2,3225.6,6.586027]
["bitfinex","ETHUSD",1722146368860,0.09059234,3225.8,3225.7,2.4891]
["bitfinex","ETHUSD",1722146369048,2.47967,3226.3,3225.7,7.96913]
["bitfinex","ETHUSD",1722146369242,0.09059234,3225.8,3225.7,7.96913]
["bitfinex","ETHUSD",1722146369447,2.47967,3226.3,3225.7,7.96913]
["bitfinex","ETHUSD",1722146369651,0.09059234,3225.8,3225.7,7.96913]
["bitfinex","ETHUSD",1722146369855,2.47967,3226.3,3225.7,9.1237527]
["bitfinex","ETHUSD",1722146370090,0.09059234,3225.8,3225.7,7.96913]
["bitfinex","ETHUSD",1722146370284,2.47967,3226.3,3225.7,7.96913]
["bitfinex","ETHUSD",1722146370594,1.07347525,3226.2,3225.7,7.96913]
["bitfinex","ETHUSD",1722146370791,1.07347525,3226.1,3225.7,7.96913]
["bitfinex","ETHUSD",1722146370997,2.57030234,3226.2,3225.7,7.96913]
["bitfinex","ETHUSD",1722146371296,1.07346787,3226.1,3225.7,7.96913]
["bitfinex","ETHUSD",1722146371509,0.09059234,3226.1,3225.7,9.01406]
["bitfinex","ETHUSD",1722146373795,0.09059234,3226.1,3225.7,6.53403]
["bitfinex","ETHUSD",1722146374370,1.39197254,3226.1,3225.7,6.53403]
["bitfinex","ETHUSD",1722146374783,0.09059234,3226.1,3225.7,6.53403]
["bitfinex","ETHUSD",1722146375019,1.39197254,3226.1,3225.8,0.901418]
["bitfinex","ETHUSD",1722146375181,1.39197254,3226.1,3225.8,3.0]
["bitfinex","ETHUSD",1722146375557,1.39197254,3226.1,3225.7,5.4891]
["bitfinex","ETHUSD",1722146376391,0.09059234,3226.1,3225.7,5.4891]
["bitfinex","ETHUSD",1722146376968,0.09059234,3226.1,3225.7,7.96916]
["bitfinex","ETHUSD",1722146377179,1.39197254,3226.1,3225.7,7.96916]
["bitfinex","ETHUSD",1722146377378,1.39197254,3226.1,3225.8,0.897016]
["bitfinex","ETHUSD",1722146377597,1.39197254,3226.1,3225.8,3.897016]
["bitfinex","ETHUSD",1722146380279,1.39197254,3226.1,3225.8,3.0]
["bitfinex","ETHUSD",1722146380477,1.07346476,3226.0,3225.7,5.4891]
["bitfinex","ETHUSD",1722146380799,0.09056124,3226.0,3225.7,5.4891]
["bitfinex","ETHUSD",1722146385778,3.4763,3225.9,3225.0,4.88036]
["bitfinex","ETHUSD",1722146385985,1.30229759,3225.7,3225.0,5.53024229]
["bitfinex","ETHUSD",1722146386194,1.07355403,3225.6,3225.0,3.04968229]
["bitfinex","ETHUSD",1722146386419,1.07355403,3225.6,3224.8,3.48174]
["bitfinex","ETHUSD",1722146386420,2.48033,3225.4,3224.8,2.4807]
["bitfinex","ETHUSD",1722146386603,1.07355403,3225.3,3224.8,2.4807]
["bitfinex","ETHUSD",1722146386810,2.46611924,3225.3,3224.8,2.4807]
["bitfinex","ETHUSD",1722146387119,1.39256521,3225.3,3224.8,2.4807]
["bitfinex","ETHUSD",1722146387322,1.07377156,3225.2,3224.8,2.4807]
["bitfinex","ETHUSD",1722146387540,0.09026762,3225.3,3224.8,2.4807]
["bitfinex","ETHUSD",1722146387711,0.09001192,3225.1,3224.8,2.4807]
["bitfinex","ETHUSD",1722146387904,0.090005,3225.2,3224.8,2.4807]
["bitfinex","ETHUSD",1722146388102,3.78262759,3225.4,3224.8,2.4807]
["bitfinex","ETHUSD",1722146388290,0.090005,3225.1,3224.8,2.4807]
["bitfinex","ETHUSD",1722146388495,1.30229759,3225.3,3224.7,2.3998]
["bitfinex","ETHUSD",1722146388837,3.77759759,3225.5,3224.9,2.48069]
["bitfinex","ETHUSD",1722146389021,1.07370858,3225.4,3225.0,2.3998]
["bitfinex","ETHUSD",1722146389330,3.78248759,3225.6,3225.1,2.48053]
["bitfinex","ETHUSD",1722146389633,2.48019,3225.6,3225.1,2.48053]
["bitfinex","ETHUSD",1722146389835,0.08992899,3225.5,3225.1,2.48053]
["bitfinex","ETHUSD",1722146390193,0.08992899,3225.5,3225.0,2.3998]
["bitfinex","ETHUSD",1722146390615,0.08992899,3225.5,3225.0,4.88038]
["bitfinex","ETHUSD",1722146391302,2.37608205,3225.4,3224.8,2.48077]
["bitfinex","ETHUSD",1722146391506,1.07380401,3225.3,3224.8,5.48077]
["bitfinex","ETHUSD",1722146391819,0.08994626,3225.3,3224.8,5.48077]
["bitfinex","ETHUSD",1722146395544,0.08994626,3225.3,3224.8,3.0]
["bitfinex","ETHUSD",1722146395710,2.57039626,3225.3,3224.7,5.3998]
["bitfinex","ETHUSD",1722146397360,2.48048,3225.2,3224.7,5.3998]
["bitfinex","ETHUSD",1722146397562,2.57033626,3225.3,3224.7,9.016883]
["bitfinex","ETHUSD",1722146397846,2.48039,3225.3,3224.7,9.016883]
["bitfinex","ETHUSD",1722146398157,0.08996354,3225.2,3224.7,9.016883]
["bitfinex","ETHUSD",1722146400327,2.48064,3225.0,3224.3,4.87359]
["bitfinex","ETHUSD",1722146400523,2.48081,3224.8,3224.3,2.3925]
["bitfinex","ETHUSD",1722146401154,2.48085,3224.7,3224.3,2.3925]
["bitfinex","ETHUSD",1722146401324,2.48085,3224.7,3224.1,2.3925]
["bitfinex","ETHUSD",1722146401516,1.34228,3224.9,3223.5,2.3925]
["bitfinex","ETHUSD",1722146401517,2.48128,3224.2,3223.5,2.3925]
["bitfinex","ETHUSD",1722146401726,2.48123,3224.2,3223.6,2.48168]
["bitfinex","ETHUSD",1722146401946,2.48123,3224.2,3223.5,2.3925]
["bitfinex","ETHUSD",1722146401947,2.48131,3224.1,3223.5,2.3925]
["bitfinex","ETHUSD",1722146402145,2.48139,3224.0,3223.5,2.3925]
["bitfinex","ETHUSD",1722146402417,3.48267,3223.7,3223.1,4.87458]
["bitfinex","ETHUSD",1722146402624,2.4817,3223.6,3222.9,2.48217]
["bitfinex","ETHUSD",1722146402820,2.48185,3223.4,3222.7,2.3925]
["bitfinex","ETHUSD",1722146403048,3.48285,3223.4,3222.7,4.87483]
["bitfinex","ETHUSD",1722146403249,2.48193,3223.3,3222.8,0.487483]
["bitfinex","ETHUSD",1722146403417,1.001,3223.4,3222.8,2.48231]
["bitfinex","ETHUSD",1722146403617,1.001,3223.6,3222.8,2.48231]
["bitfinex","ETHUSD",1722146403819,2.48183,3223.5,3222.7,4.87488]
["bitfinex","ETHUSD",1722146404074,2.48183,3223.5,3222.7,5.710713]
["bitfinex","ETHUSD",1722146404368,2.48191,3223.4,3222.7,5.710713]
["bitfinex","ETHUSD",1722146404659,2.48155,3223.8,3223.1,1.001]
["bitfinex","ETHUSD",1722146404864,2.48155,3223.8,3223.2,2.48198]
["bitfinex","ETHUSD",1722146405327,7.35,3223.9,3223.1,1.001]
["bitfinex","ETHUSD",1722146405328,7.35,3223.9,3223.3,2.48192]
["bitfinex","ETHUSD",1722146405531,2.48154,3223.8,3223.1,2.48202]
["bitfinex","ETHUSD",1722146405729,2.48177,3223.5,3223.0,3.0]
["bitfinex","ETHUSD",1722146405957,2.48177,3223.5,3222.8,2.48225]
["bitfinex","ETHUSD",1722146405958,2.48176,3223.6,3222.9,2.48219]
["bitfinex","ETHUSD",1722146406158,2.48178,3223.5,3222.9,5.48219]
["bitfinex","ETHUSD",1722146406530,2.48178,3223.5,3222.9,2.48219]
["bitfinex","ETHUSD",1722146406934,3.48266,3223.7,3223.1,2.48207]
["bitfinex","ETHUSD",1722146407551,2.48166,3223.7,3223.1,3.278496]
["bitfinex","ETHUSD",1722146407928,2.48169,3223.6,3223.1,0.796426]
["bitfinex","ETHUSD",1722146408260,2.48178,3223.5,3223.1,0.796426]
["bitfinex","ETHUSD",1722146408428,2.48169,3223.6,3223.0,3.0]
["bitfinex","ETHUSD",1722146408634,2.48169,3223.6,3222.9,2.48217]
["bitfinex","ETHUSD",1722146410057,1.001,3223.7,3223.1,2.48207]
["bitfinex","ETHUSD",1722146410227,1.001,3223.7,3222.9,1.001]
["bitfinex","ETHUSD",1722146410455,7.35,3223.9,3223.5,1.001]
["bitfinex","ETHUSD",1722146410647,2.4811,3224.4,3223.5,1.001]
["bitfinex","ETHUSD",1722146410648,7.35,3224.3,3223.5,1.001]
["bitfinex","ETHUSD",1722146410828,2.48128,3224.2,3223.6,2.48169]
["bitfinex","ETHUSD",1722146411476,8.351,3224.3,3223.7,2.48161]
["bitfinex","ETHUSD",1722146411974,8.351,3224.3,3223.5,0.33935]
["bitfinex","ETHUSD",1722146411975,7.35,3224.3,3224.2,2.48123]
["bitfinex","ETHUSD",1722146412195,7.35,3224.9,3224.3,2.48113]
["bitfinex","ETHUSD",1722146412399,7.35,3224.9,3224.3,2.48115]
["bitfinex","ETHUSD",1722146412989,3.48164,3225.0,3224.3,2.48115]
["bitfinex","ETHUSD",1722146413154,2.48064,3225.0,3224.3,2.48115]
["bitfinex","ETHUSD",1722146413350,3.72074735,3225.0,3224.3,2.48115]
["bitfinex","ETHUSD",1722146413660,3.72074735,3225.0,3224.4,2.48106]
["bitfinex","ETHUSD",1722146413844,7.43996354,3225.2,3224.6,2.48086]
["bitfinex","ETHUSD",1722146414047,7.43996354,3225.2,3224.8,2.48071]
["bitfinex","ETHUSD",1722146414247,7.43996354,3225.2,3224.7,3.0]
["bitfinex","ETHUSD",1722146414557,7.43996354,3225.2,3224.7,5.3925]
["bitfinex","ETHUSD",1722146414790,9.92048354,3225.2,3224.7,3.0]
["bitfinex","ETHUSD",1722146414954,9.92048354,3225.2,3224.6,2.4809]
["bitfinex","ETHUSD",1722146415599,9.92048354,3225.2,3224.5,3.0]
["bitfinex","ETHUSD",1722146415600,2.48067,3225.0,3224.5,3.0]
["bitfinex","ETHUSD",1722146415745,2.48067,3225.0,3224.4,3.0]
["bitfinex","ETHUSD",1722146416149,2.48067,3225.0,3224.3,2.48114]
["bitfinex","ETHUSD",1722146416653,2.48084,3224.8,3224.1,3.0]
["bitfinex","ETHUSD",1722146416848,2.48084,3224.8,3224.1,2.48125]
["bitfinex","ETHUSD",1722146417049,4.89242,3225.0,3224.1,2.48125]
["bitfinex","ETHUSD",1722146417286,2.48078,3224.8,3224.2,0.248125]
["bitfinex","ETHUSD",1722146417491,2.48078,3224.8,3224.2,3.0]
["bitfinex","ETHUSD",1722146417702,0.08950034,3224.7,3224.2,3.0]
["bitfinex","ETHUSD",1722146417850,0.08950034,3224.7,3224.1,2.48125]
["bitfinex","ETHUSD",1722146418667,0.08950034,3224.7,3224.2,2.48123]
["bitfinex","ETHUSD",1722146418869,0.08950034,3224.7,3224.2,5.48123]
["bitfinex","ETHUSD",1722146419350,0.08950034,3224.7,3224.2,2.48123]
["bitfinex","ETHUSD",1722146419918,0.08950034,3224.7,3224.0,5.48133]
["bitfinex","ETHUSD",1722146419919,2.48093,3224.6,3224.0,5.48133]
["bitfinex","ETHUSD",1722146420053,2.48093,3224.6,3224.0,2.48133]
["bitfinex","ETHUSD",1722146420256,0.08944157,3224.5,3224.0,2.48133]
["bitfinex","ETHUSD",1722146420866,2.57045157,3224.5,3223.9,5.48145]
["bitfinex","ETHUSD",1722146421100,2.57045157,3224.5,3223.9,2.48145]
["bitfinex","ETHUSD",1722146421688,0.08944157,3224.5,3224.1,2.48125]
["bitfinex","ETHUSD",1722146422095,2.48081,3224.8,3224.1,2.48125]
["bitfinex","ETHUSD",1722146422307,0.08931362,3224.4,3224.1,2.48125]
["bitfinex","ETHUSD",1722146422606,0.08931362,3224.3,3224.2,2.48123]
["bitfinex","ETHUSD",1722146422776,2.48081,3224.8,3224.2,2.48123]
["bitfinex","ETHUSD",1722146422976,0.08931362,3224.7,3224.2,2.48123]
["bitfinex","ETHUSD",1722146423286,0.08931362,3224.7,3224.2,4.9624]
["bitfinex","ETHUSD",1722146423604,0.08931362,3224.7,3224.2,2.48117]
["bitfinex","ETHUSD",1722146424307,0.08931362,3224.7,3224.6,2.48092]
["bitfinex","ETHUSD",1722146424619,7.35,3224.9,3224.6,2.48092]
["bitfinex","ETHUSD",1722146424780,0.08932055,3224.7,3224.6,2.48092]
["bitfinex","ETHUSD",1722146425003,7.35,3224.9,3224.6,2.48092]
["bitfinex","ETHUSD",1722146425300,7.35,3224.9,3224.8,2.48077]
["bitfinex","ETHUSD",1722146427209,9.83023,3225.5,3224.8,2.48077]
["bitfinex","ETHUSD",1722146428173,12.31053,3225.5,3224.8,2.48077]
["bitfinex","ETHUSD",1722146428675,9.83023,3225.5,3224.8,2.48077]
["bitfinex","ETHUSD",1722146430785,7.35,3225.5,3225.0,2.48061]
["bitfinex","ETHUSD",1722146432313,8.808327,3225.5,3225.0,2.48061]
["bitfinex","ETHUSD",1722146432824,8.808327,3225.5,3225.1,2.48054]
["bitfinex","ETHUSD",1722146433214,1.458327,3225.5,3225.1,2.48054]
["bitfinex","ETHUSD",1722146433413,4.75309,3225.7,3225.1,2.48054]
["bitfinex","ETHUSD",1722146434577,0.08975962,3225.6,3224.9,2.48063]
["bitfinex","ETHUSD",1722146434885,2.48027,3225.5,3224.9,2.48063]
["bitfinex","ETHUSD",1722146435417,0.08975962,3225.4,3224.7,2.48084]
["bitfinex","ETHUSD",1722146435581,2.48051,3225.2,3224.6,3.0]
["bitfinex","ETHUSD",1722146435783,4.75356,3225.1,3224.5,3.0]
["bitfinex","ETHUSD",1722146435979,2.57039542,3225.0,3224.5,3.0]
["bitfinex","ETHUSD",1722146436175,2.57039542,3225.0,3224.4,2.48106]
["bitfinex","ETHUSD",1722146436377,0.08372089,3224.9,3224.8,7.44231]
["bitfinex","ETHUSD",1722146436632,12.48,3226.1,3225.6,2.48014]
["bitfinex","ETHUSD",1722146436925,2.47966,3226.3,3225.6,2.48014]
["bitfinex","ETHUSD",1722146437625,2.47966,3226.3,3225.7,2.48008]
["bitfinex","ETHUSD",1722146438629,9.623,3226.4,3225.8,2.48]
["bitfinex","ETHUSD",1722146438803,2.4794,3226.6,3225.8,2.48]
["bitfinex","ETHUSD",1722146439006,1.62562995,3226.6,3226.1,2.47974]
["bitfinex","ETHUSD",1722146439646,1.07344113,3226.5,3226.1,2.47974]
["bitfinex","ETHUSD",1722146439800,1.62562995,3226.6,3226.1,2.47974]
["bitfinex","ETHUSD",1722146440003,1.145496,3226.5,3226.1,2.47974]
["bitfinex","ETHUSD",1722146441214,0.0141904,3226.5,3226.1,2.47974]
["bitfinex","ETHUSD",1722146442213,0.0141904,3226.5,3225.9,2.47991]
["bitfinex","ETHUSD",1722146442414,2.4936704,3226.5,3225.7,2.48005]
["bitfinex","ETHUSD",1722146442823,1.07351418,3226.4,3225.7,2.48005]
["bitfinex","ETHUSD",1722146443024,1.07351418,3226.4,3225.7,2.48001]
["bitfinex","ETHUSD",1722146443025,0.35671846,3226.3,3225.7,2.48001]
["bitfinex","ETHUSD",1722146443501,0.35671846,3226.3,3225.8,2.47998]
["bitfinex","ETHUSD",1722146443735,2.4937304,3226.4,3225.8,2.47998]
["bitfinex","ETHUSD",1722146444129,2.55774869,3226.3,3225.5,5.3557]
["bitfinex","ETHUSD",1722146444331,2.47977,3226.1,3225.6,3.0]
["bitfinex","ETHUSD",1722146444517,2.47977,3226.1,3225.4,5.48025]
["bitfinex","ETHUSD",1722146444518,2.2652,3226.2,3225.5,2.48021]
["bitfinex","ETHUSD",1722146444718,2.4797,3226.2,3225.5,2.48021]
["bitfinex","ETHUSD",1722146444966,0.07812869,3226.1,3225.5,2.48021]
["bitfinex","ETHUSD",1722146445257,0.09231909,3226.1,3225.5,2.48021]
["bitfinex","ETHUSD",1722146445458,0.09231909,3226.1,3225.3,3.0]
["bitfinex","ETHUSD",1722146445459,2.47997,3225.9,3225.3,5.48036]
["bitfinex","ETHUSD",1722146445836,0.07802479,3225.8,3225.3,5.48036]
["bitfinex","ETHUSD",1722146446271,0.09221519,3225.8,3225.3,5.48036]
["bitfinex","ETHUSD",1722146446466,2.57227519,3225.8,3225.3,3.0]
["bitfinex","ETHUSD",1722146446759,2.57227519,3225.8,3225.2,7.83616]
["bitfinex","ETHUSD",1722146448958,0.09221519,3225.8,3225.2,7.83609]
["bitfinex","ETHUSD",1722146449136,0.09221519,3225.8,3225.5,2.4802]
["bitfinex","ETHUSD",1722146449968,0.09221519,3225.8,3225.3,5.48032]
["bitfinex","ETHUSD",1722146450274,0.09221519,3225.8,3225.4,2.4803]
["bitfinex","ETHUSD",1722146451491,1.67109293,3227.4,3226.4,2.3557]
["bitfinex","ETHUSD",1722146451771,0.375,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722146452629,0.375,3227.4,3227.2,2.47892]
["bitfinex","ETHUSD",1722146452828,0.375,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722146454447,0.375,3227.4,3226.9,2.47913]
["bitfinex","ETHUSD",1722146454779,0.375,3227.4,3227.1,2.47898]
["bitfinex","ETHUSD",1722146455147,0.375,3227.4,3227.0,3.0]
["bitfinex","ETHUSD",1722146455483,0.375,3227.4,3226.9,2.47913]
["bitfinex","ETHUSD",1722146455651,0.660364,3227.4,3226.9,2.47913]
["bitfinex","ETHUSD",1722146458678,2.4789,3227.3,3226.6,2.47938]
["bitfinex","ETHUSD",1722146458876,2.47893,3227.2,3226.6,2.47938]
["bitfinex","ETHUSD",1722146459079,0.247893,3227.1,3226.6,2.47938]
["bitfinex","ETHUSD",1722146459280,2.55237374,3227.2,3226.6,2.47938]
["bitfinex","ETHUSD",1722146459480,0.660364,3227.4,3226.5,5.398]
["bitfinex","ETHUSD",1722146459481,0.07344027,3227.0,3226.5,5.398]
["bitfinex","ETHUSD",1722146459682,0.375,3227.4,3226.9,2.4791]
["bitfinex","ETHUSD",1722146459997,0.375,3227.4,3227.0,2.47908]
["bitfinex","ETHUSD",1722146460359,0.375,3227.4,3227.1,2.47899]
["bitfinex","ETHUSD",1722146463443,0.375,3227.4,3226.9,2.47915]
["bitfinex","ETHUSD",1722146464791,0.07391931,3227.3,3226.9,2.47915]
["bitfinex","ETHUSD",1722146466499,0.07391931,3227.3,3226.9,3.274994]
["bitfinex","ETHUSD",1722146467428,0.07391931,3227.3,3227.0,2.47908]
["bitfinex","ETHUSD",1722146469000,0.07391931,3227.3,3227.1,2.47896]
["bitfinex","ETHUSD",1722146469199,0.07391931,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722146469906,0.07391931,3227.3,3227.2,4.95784]
["bitfinex","ETHUSD",1722146470108,0.07391931,3227.3,3227.2,5.453624]
["bitfinex","ETHUSD",1722146471480,0.07391931,3227.3,3227.2,5.51559326]
["bitfinex","ETHUSD",1722146471701,0.07391931,3227.3,3227.2,10.932544]
["bitfinex","ETHUSD",1722146475284,0.07391931,3227.3,3227.2,8.453624]
["bitfinex","ETHUSD",1722146475610,0.07391931,3227.3,3227.2,10.932544]
["bitfinex","ETHUSD",1722146479372,0.07391931,3227.3,3227.2,8.453624]
["bitfinex","ETHUSD",1722146479776,0.07391931,3227.3,3227.2,10.932544]
["bitfinex","ETHUSD",1722146479999,0.07391931,3227.3,3227.2,13.330444]
["bitfinex","ETHUSD",1722146480883,0.07391931,3227.3,3227.2,10.851524]
["bitfinex","ETHUSD",1722146481117,0.07391931,3227.3,3227.2,13.330444]
["bitfinex","ETHUSD",1722146481284,0.07391931,3227.3,3227.2,10.851524]
["bitfinex","ETHUSD",1722146482406,0.07391931,3227.3,3227.2,13.330444]
["bitfinex","ETHUSD",1722146489844,0.07391931,3227.3,3227.2,15.809364]
["bitfinex","ETHUSD",1722146490020,0.07391931,3227.3,3227.2,13.330444]
["bitfinex","ETHUSD",1722146490405,0.07391931,3227.3,3227.2,15.809364]
["bitfinex","ETHUSD",1722146490651,0.07391931,3227.3,3227.2,13.330444]
["bitfinex","ETHUSD",1722146491108,0.375,3227.4,3227.3,9.9154]
["bitfinex","ETHUSD",1722146491337,7.35,3228.3,3228.2,2.47816]
["bitfinex","ETHUSD",1722146491555,2.3725,3228.5,3228.3,2.47805]
["bitfinex","ETHUSD",1722146492141,2.3725,3228.5,3228.1,2.47817]
["bitfinex","ETHUSD",1722146492519,2.3725,3228.5,3227.9,4.95669]
["bitfinex","ETHUSD",1722146492823,2.3725,3228.5,3228.0,2.4783]
["bitfinex","ETHUSD",1722146493504,2.3725,3228.5,3228.0,4.95655]
["bitfinex","ETHUSD",1722146493715,2.3725,3228.5,3228.0,2.47825]
["bitfinex","ETHUSD",1722146494060,2.3725,3228.5,3228.1,2.47823]
["bitfinex","ETHUSD",1722146495757,2.3725,3228.5,3228.0,2.47829]
["bitfinex","ETHUSD",1722146495913,2.3725,3228.5,3228.1,2.47823]
["bitfinex","ETHUSD",1722146496550,1.57679777,3228.4,3228.1,2.47823]
["bitfinex","ETHUSD",1722146497426,2.47771,3228.8,3228.2,2.973762]
["bitfinex","ETHUSD",1722146497427,2.47774,3228.8,3228.2,2.973762]
["bitfinex","ETHUSD",1722146497645,2.64933157,3228.7,3228.2,2.47811]
["bitfinex","ETHUSD",1722146497834,1.57672454,3228.6,3228.1,5.47822]
["bitfinex","ETHUSD",1722146498036,4.05469454,3228.5,3228.0,3.0]
["bitfinex","ETHUSD",1722146498275,3.85265699,3228.4,3227.9,2.47836]
["bitfinex","ETHUSD",1722146498426,1.57675699,3228.3,3227.9,2.47836]
["bitfinex","ETHUSD",1722146498626,0.06958693,3228.2,3227.9,2.47836]
["bitfinex","ETHUSD",1722146498825,2.2759,3228.4,3227.9,4.95665]
["bitfinex","ETHUSD",1722146499160,1.64643051,3228.3,3228.0,5.4783]
["bitfinex","ETHUSD",1722146499360,1.64643051,3228.3,3228.1,3.0]
["bitfinex","ETHUSD",1722146499361,0.06958693,3228.3,3228.1,3.0]
["bitfinex","ETHUSD",1722146499670,0.06958693,3228.3,3228.0,2.4783]
["bitfinex","ETHUSD",1722146500742,0.06958693,3228.3,3227.9,3.0]
["bitfinex","ETHUSD",1722146500943,0.06958693,3228.3,3227.9,2.47834]
["bitfinex","ETHUSD",1722146501274,0.06958693,3228.3,3228.0,2.47831]
["bitfinex","ETHUSD",1722146501447,0.06958693,3228.3,3228.0,3.0]
["bitfinex","ETHUSD",1722146501843,0.06958693,3228.3,3227.7,3.0]
["bitfinex","ETHUSD",1722146502053,0.06958693,3228.3,3227.8,2.47842]
["bitfinex","ETHUSD",1722146502251,0.06958693,3228.3,3227.8,5.47842]
["bitfinex","ETHUSD",1722146502662,0.06958693,3228.3,3227.8,5.47841]
["bitfinex","ETHUSD",1722146502882,0.06958693,3228.3,3227.9,2.47834]
["bitfinex","ETHUSD",1722146503176,0.06958693,3228.3,3228.0,2.4783]
["bitfinex","ETHUSD",1722146504263,0.06958693,3228.3,3228.0,2.47825]
["bitfinex","ETHUSD",1722146504429,0.06958693,3228.3,3228.1,2.47823]
["bitfinex","ETHUSD",1722146504639,2.47785,3228.6,3228.1,2.47823]
["bitfinex","ETHUSD",1722146504834,2.71902771,3228.5,3228.1,2.47823]
["bitfinex","ETHUSD",1722146505033,1.57680064,3228.4,3228.1,2.47823]
["bitfinex","ETHUSD",1722146505561,0.0695765,3228.3,3228.2,2.47816]
["bitfinex","ETHUSD",1722146505741,2.2759,3228.7,3228.2,2.47816]
["bitfinex","ETHUSD",1722146506075,2.64932081,3228.6,3228.2,2.47816]
["bitfinex","ETHUSD",1722146506235,2.64932081,3228.5,3228.2,2.47816]
["bitfinex","ETHUSD",1722146506434,1.57672263,3228.4,3228.2,2.47816]
["bitfinex","ETHUSD",1722146506635,0.06962516,3228.3,3228.2,2.47816]
["bitfinex","ETHUSD",1722146506846,2.2759,3228.7,3228.2,2.47816]
["bitfinex","ETHUSD",1722146507063,2.71899154,3228.6,3228.2,2.47816]
["bitfinex","ETHUSD",1722146507269,2.64936589,3228.5,3228.2,2.47816]
["bitfinex","ETHUSD",1722146507459,2.2759,3228.7,3228.2,2.47816]
["bitfinex","ETHUSD",1722146507460,1.57675093,3228.4,3228.2,2.47816]
["bitfinex","ETHUSD",1722146507774,0.06962516,3228.3,3228.2,2.47816]
["bitfinex","ETHUSD",1722146508166,2.2759,3228.7,3228.2,2.47816]
["bitfinex","ETHUSD",1722146508490,2.64937306,3228.6,3228.2,2.47816]
["bitfinex","ETHUSD",1722146508798,2.64937306,3228.5,3228.2,2.47816]
["bitfinex","ETHUSD",1722146508960,1.57674603,3228.4,3228.2,2.47816]
["bitfinex","ETHUSD",1722146509161,1.57674603,3228.3,3228.2,2.47816]
["bitfinex","ETHUSD",1722146509362,2.2759,3228.2,3227.9,3.0]
["bitfinex","ETHUSD",1722146509535,2.2759,3228.2,3227.8,2.47841]
["bitfinex","ETHUSD",1722146509877,2.2759,3228.2,3227.8,5.47841]
["bitfinex","ETHUSD",1722146509878,1.57691868,3228.1,3227.8,5.47841]
["bitfinex","ETHUSD",1722146510038,0.06962516,3228.1,3227.9,2.47837]
["bitfinex","ETHUSD",1722146510239,0.06962516,3228.1,3227.9,5.47837]
["bitfinex","ETHUSD",1722146510539,0.06962516,3228.1,3227.9,2.47837]
["bitfinex","ETHUSD",1722146511242,1.57691663,3228.0,3227.9,2.47837]
["bitfinex","ETHUSD",1722146511634,1.57692233,3228.1,3227.9,2.47837]
["bitfinex","ETHUSD",1722146511839,0.06962516,3228.0,3227.9,2.47837]
["bitfinex","ETHUSD",1722146512159,1.64654749,3228.0,3227.9,2.47837]
["bitfinex","ETHUSD",1722146514094,1.64654749,3228.0,3227.9,3.274055]
["bitfinex","ETHUSD",1722146514322,9.11991176,3228.9,3227.9,16.125935]
["bitfinex","ETHUSD",1722146514464,7.4951919,3228.9,3228.8,2.4777]
["bitfinex","ETHUSD",1722146514657,9.07163415,3228.9,3228.8,2.4777]
["bitfinex","ETHUSD",1722146514858,9.07163415,3228.9,3228.0,3.52689698]
["bitfinex","ETHUSD",1722146514859,9.07163415,3228.9,3228.7,3.0]
["bitfinex","ETHUSD",1722146515093,1.57644225,3228.8,3228.3,2.47807]
["bitfinex","ETHUSD",1722146515253,1.57644225,3228.8,3228.6,2.4778]
["bitfinex","ETHUSD",1722146515763,1.57644225,3228.8,3228.4,2.47798]
["bitfinex","ETHUSD",1722146516071,1.07259847,3228.7,3228.2,5.4781]
["bitfinex","ETHUSD",1722146516280,1.57644225,3228.6,3228.3,3.0]
["bitfinex","ETHUSD",1722146516569,1.57644225,3228.5,3228.0,2.47828]
["bitfinex","ETHUSD",1722146516783,1.57644225,3228.4,3228.2,2.4781]
["bitfinex","ETHUSD",1722146516990,3.57604788,3228.8,3228.3,2.47801]
["bitfinex","ETHUSD",1722146517296,2.64936392,3228.7,3228.3,5.47801]
["bitfinex","ETHUSD",1722146517463,2.64936392,3228.6,3228.3,2.47801]
["bitfinex","ETHUSD",1722146517664,1.5767527,3228.5,3228.1,3.0]
["bitfinex","ETHUSD",1722146517884,1.5767527,3228.4,3227.8,3.0]
["bitfinex","ETHUSD",1722146518186,1.5767527,3228.3,3227.9,0.797561]
["bitfinex","ETHUSD",1722146518500,3.57604788,3228.8,3228.3,2.47804]
["bitfinex","ETHUSD",1722146518701,2.64932158,3228.7,3228.3,2.47804]
["bitfinex","ETHUSD",1722146518880,3.57604788,3228.8,3228.3,2.47804]
["bitfinex","ETHUSD",1722146518881,2.64932158,3228.6,3228.3,2.47804]
["bitfinex","ETHUSD",1722146519062,1.57672165,3228.5,3228.3,2.47804]
["bitfinex","ETHUSD",1722146519263,1.57672165,3228.4,3228.3,2.47804]
["bitfinex","ETHUSD",1722146519679,1.57672165,3228.7,3228.3,2.47804]
["bitfinex","ETHUSD",1722146519875,1.57672165,3228.4,3228.3,2.47804]
["bitfinex","ETHUSD",1722146520141,1.57672165,3228.5,3228.3,2.47804]
["bitfinex","ETHUSD",1722146520277,1.57672165,3228.4,3228.3,2.47804]
["bitfinex","ETHUSD",1722146520476,2.87686953,3228.7,3228.3,2.47804]
["bitfinex","ETHUSD",1722146520705,2.64934978,3228.6,3228.3,2.47804]
["bitfinex","ETHUSD",1722146520912,1.57672165,3228.5,3228.2,3.0]
["bitfinex","ETHUSD",1722146521089,2.64944449,3228.4,3228.0,2.47831]
["bitfinex","ETHUSD",1722146521298,1.57672165,3228.3,3228.0,2.47831]
["bitfinex","ETHUSD",1722146521511,1.57672165,3228.2,3228.0,2.47831]
["bitfinex","ETHUSD",1722146521828,1.57672165,3228.1,3227.8,2.47841]
["bitfinex","ETHUSD",1722146522036,1.57672165,3228.0,3227.8,2.47844]
["bitfinex","ETHUSD",1722146522622,1.64189724,3227.9,3227.7,2.47848]
["bitfinex","ETHUSD",1722146522774,1.57703683,3227.8,3227.7,2.47848]
["bitfinex","ETHUSD",1722146523183,1.64210795,3227.8,3227.7,2.47848]
["bitfinex","ETHUSD",1722146523382,1.64210795,3227.8,3227.2,2.4789]
["bitfinex","ETHUSD",1722146523582,1.57703683,3227.7,3227.2,2.4789]
["bitfinex","ETHUSD",1722146523901,0.06490744,3227.6,3227.2,2.4789]
["bitfinex","ETHUSD",1722146524098,1.57703683,3227.5,3227.2,2.4789]
["bitfinex","ETHUSD",1722146524487,1.64194427,3227.4,3227.3,2.47884]
["bitfinex","ETHUSD",1722146526414,1.64211782,3227.4,3227.3,2.47884]
["bitfinex","ETHUSD",1722146526829,1.64211782,3227.4,3227.2,2.47892]
["bitfinex","ETHUSD",1722146526988,0.06490744,3227.4,3227.2,2.47892]
["bitfinex","ETHUSD",1722146527320,1.3008232,3227.9,3227.3,2.47885]
["bitfinex","ETHUSD",1722146527522,2.11771747,3227.8,3227.3,2.47885]
["bitfinex","ETHUSD",1722146527840,6.52640032,3227.7,3227.1,3.0]
["bitfinex","ETHUSD",1722146528132,6.52640032,3227.7,3226.9,2.47914]
["bitfinex","ETHUSD",1722146528133,5.12885286,3227.6,3226.9,5.47914]
["bitfinex","ETHUSD",1722146528333,1.57719032,3227.5,3226.9,5.47914]
["bitfinex","ETHUSD",1722146529484,1.57719032,3227.4,3227.1,2.479]
["bitfinex","ETHUSD",1722146529704,1.57719032,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722146529886,2.4706,3227.7,3227.3,2.47884]
["bitfinex","ETHUSD",1722146530119,1.57724718,3227.6,3227.4,2.47877]
["bitfinex","ETHUSD",1722146530750,1.57724718,3227.6,3227.5,2.47869]
["bitfinex","ETHUSD",1722146530926,1.57715025,3228.0,3227.5,2.47869]
["bitfinex","ETHUSD",1722146531129,1.57711882,3227.9,3227.5,2.47869]
["bitfinex","ETHUSD",1722146532188,1.57711882,3227.9,3227.7,2.47849]
["bitfinex","ETHUSD",1722146532419,7.35,3228.1,3227.7,2.47849]
["bitfinex","ETHUSD",1722146532643,1.57704052,3228.0,3227.7,2.47849]
["bitfinex","ETHUSD",1722146533137,1.57704052,3228.0,3227.5,2.47863]
["bitfinex","ETHUSD",1722146533300,4.05536052,3228.0,3227.4,3.0]
["bitfinex","ETHUSD",1722146533631,1.57704052,3227.9,3227.6,2.47862]
["bitfinex","ETHUSD",1722146533836,1.57704052,3227.8,3227.6,2.47857]
["bitfinex","ETHUSD",1722146534126,7.35,3228.1,3227.9,2.47838]
["bitfinex","ETHUSD",1722146534427,1.57699015,3228.0,3227.7,4.96318]
["bitfinex","ETHUSD",1722146534728,4.06501391,3228.5,3227.7,2.47848]
["bitfinex","ETHUSD",1722146534729,2.4781,3228.3,3227.7,2.47848]
["bitfinex","ETHUSD",1722146534936,1.57698368,3228.2,3227.7,2.47848]
["bitfinex","ETHUSD",1722146536021,1.57698368,3228.2,3227.6,3.0]
["bitfinex","ETHUSD",1722146536022,1.57698368,3228.2,3228.0,2.47828]
["bitfinex","ETHUSD",1722146536226,1.57698368,3228.2,3227.6,3.0]
["bitfinex","ETHUSD",1722146536227,1.57698368,3228.1,3227.9,2.47831]
["bitfinex","ETHUSD",1722146536438,9.82786,3228.6,3227.9,2.47831]
["bitfinex","ETHUSD",1722146536587,9.82786,3228.6,3227.7,4.957]
["bitfinex","ETHUSD",1722146536588,1.57688165,3228.5,3227.7,4.957]
["bitfinex","ETHUSD",1722146536789,2.478,3228.4,3227.7,4.957]
["bitfinex","ETHUSD",1722146537000,1.57688165,3228.3,3227.8,2.47846]
["bitfinex","ETHUSD",1722146537202,1.57688165,3228.3,3227.9,2.47839]
["bitfinex","ETHUSD",1722146537403,1.57688165,3228.2,3227.9,2.47839]
["bitfinex","ETHUSD",1722146537700,1.64173684,3228.1,3227.9,2.47839]
["bitfinex","ETHUSD",1722146538037,0.06485519,3228.1,3227.8,2.47839]
["bitfinex","ETHUSD",1722146538357,1.57692685,3228.0,3227.7,2.47848]
["bitfinex","ETHUSD",1722146538648,0.06485519,3228.0,3227.7,2.47848]
["bitfinex","ETHUSD",1722146539020,3.77737696,3228.5,3227.8,2.47845]
["bitfinex","ETHUSD",1722146539201,0.06485519,3227.9,3227.8,2.47845]
["bitfinex","ETHUSD",1722146539400,0.1451919,3228.9,3228.6,2.3115]
["bitfinex","ETHUSD",1722146539628,0.1451919,3228.9,3228.8,4.9554]
["bitfinex","ETHUSD",1722146539843,0.1451919,3228.9,3228.8,7.9554]
["bitfinex","ETHUSD",1722146540139,0.1451919,3228.9,3228.8,10.4331]
["bitfinex","ETHUSD",1722146540705,0.1451919,3228.9,3228.8,7.9554]
["bitfinex","ETHUSD",1722146540904,0.1451919,3228.9,3228.8,9.469671]
["bitfinex","ETHUSD",1722146541401,0.1451919,3228.9,3228.8,11.947371]
["bitfinex","ETHUSD",1722146542142,1.62202479,3230.3,3228.8,11.947371]
["bitfinex","ETHUSD",1722146542143,1.62202479,3230.3,3228.9,2.3115]
["bitfinex","ETHUSD",1722146542358,1.62202479,3231.0,3230.3,2.47655]
["bitfinex","ETHUSD",1722146542534,0.19970248,3230.9,3230.2,3.0]
["bitfinex","ETHUSD",1722146542742,0.375,3231.1,3230.3,2.47651]
["bitfinex","ETHUSD",1722146542920,0.375,3231.1,3229.7,3.0]
["bitfinex","ETHUSD",1722146543128,3.54799702,3231.0,3229.5,2.47715]
["bitfinex","ETHUSD",1722146543444,2.47623,3230.8,3229.8,2.47691]
["bitfinex","ETHUSD",1722146543642,2.47623,3230.8,3229.7,3.0]
["bitfinex","ETHUSD",1722146543827,0.247623,3230.7,3229.4,3.0]
["bitfinex","ETHUSD",1722146544031,0.247623,3230.7,3230.1,2.47668]
["bitfinex","ETHUSD",1722146544621,2.47638,3230.6,3229.9,2.47685]
["bitfinex","ETHUSD",1722146544820,2.47652,3230.4,3229.7,2.47699]
["bitfinex","ETHUSD",1722146545043,4.93524,3230.5,3229.6,3.0]
["bitfinex","ETHUSD",1722146545244,4.93519,3230.5,3229.7,2.47695]
["bitfinex","ETHUSD",1722146545458,4.93519,3230.5,3229.7,3.0]
["bitfinex","ETHUSD",1722146545664,0.493519,3230.4,3229.9,2.47684]
["bitfinex","ETHUSD",1722146547357,2.4588,3230.5,3229.9,2.47684]
["bitfinex","ETHUSD",1722146547558,4.93525,3230.5,3229.9,2.47684]
["bitfinex","ETHUSD",1722146548361,2.4588,3230.5,3229.9,2.47684]
["bitfinex","ETHUSD",1722146548857,4.9352,3230.5,3229.9,2.47684]
["bitfinex","ETHUSD",1722146550482,7.35,3230.8,3230.1,2.47665]
["bitfinex","ETHUSD",1722146550655,8.085,3230.8,3230.3,2.4765]
["bitfinex","ETHUSD",1722146550831,0.735,3230.8,3230.1,2.47665]
["bitfinex","ETHUSD",1722146551191,2.47617,3230.8,3230.1,2.47665]
["bitfinex","ETHUSD",1722146552563,2.47617,3230.8,3230.2,2.47662]
["bitfinex","ETHUSD",1722146553049,2.47602,3231.0,3230.3,2.47654]
["bitfinex","ETHUSD",1722146553241,2.47609,3230.9,3230.3,2.47654]
["bitfinex","ETHUSD",1722146553448,2.513968,3231.0,3230.3,2.47654]
["bitfinex","ETHUSD",1722146553782,4.990028,3231.0,3230.3,2.47654]
["bitfinex","ETHUSD",1722146554880,0.06198686,3230.9,3230.3,2.47654]
["bitfinex","ETHUSD",1722146555030,2.09856835,3230.9,3230.3,2.47654]
["bitfinex","ETHUSD",1722146555377,2.53808686,3230.9,3230.3,2.47654]
["bitfinex","ETHUSD",1722146555947,2.47627,3230.7,3230.1,2.47664]
["bitfinex","ETHUSD",1722146556139,2.47616,3230.8,3230.2,2.47662]
["bitfinex","ETHUSD",1722146556330,0.06199033,3230.6,3230.1,2.47664]
["bitfinex","ETHUSD",1722146556536,2.47626,3230.7,3230.1,2.47664]
["bitfinex","ETHUSD",1722146556774,0.06199033,3230.5,3230.1,2.47664]
["bitfinex","ETHUSD",1722146556976,2.723876,3230.7,3230.1,2.47664]
["bitfinex","ETHUSD",1722146557147,0.06199033,3230.4,3230.1,2.47664]
["bitfinex","ETHUSD",1722146557347,2.723876,3230.7,3230.1,2.47664]
["bitfinex","ETHUSD",1722146557679,0.2723876,3230.6,3230.1,2.47664]
["bitfinex","ETHUSD",1722146557976,0.06199033,3230.5,3230.2,2.47661]
["bitfinex","ETHUSD",1722146558477,2.47609,3230.9,3230.2,2.47661]
["bitfinex","ETHUSD",1722146558782,0.06199033,3230.8,3230.3,2.47654]
["bitfinex","ETHUSD",1722146558979,0.06199033,3230.8,3230.5,2.47637]
["bitfinex","ETHUSD",1722146559138,2.85095,3231.1,3230.5,2.47637]
["bitfinex","ETHUSD",1722146559338,0.06199033,3230.7,3230.5,2.47637]
["bitfinex","ETHUSD",1722146559541,1.020095,3231.0,3230.5,2.47637]
["bitfinex","ETHUSD",1722146559782,0.06201817,3230.6,3230.5,2.47637]
["bitfinex","ETHUSD",1722146559950,2.85099,3231.1,3230.2,2.47659]
["bitfinex","ETHUSD",1722146560155,0.06201817,3230.6,3230.5,2.47636]
["bitfinex","ETHUSD",1722146560355,2.85099,3231.1,3230.5,2.47636]
["bitfinex","ETHUSD",1722146560678,3.496109,3231.0,3230.4,2.47646]
["bitfinex","ETHUSD",1722146560978,0.06202513,3230.9,3230.4,2.47646]
["bitfinex","ETHUSD",1722146561135,2.53811513,3230.9,3230.3,2.47654]
["bitfinex","ETHUSD",1722146561336,2.47617,3230.8,3230.1,2.467]
["bitfinex","ETHUSD",1722146561574,3.07960041,3230.8,3230.2,2.47662]
["bitfinex","ETHUSD",1722146561786,3.07960041,3230.8,3230.3,2.47654]
["bitfinex","ETHUSD",1722146561968,0.06202513,3230.7,3230.1,2.47663]
["bitfinex","ETHUSD",1722146562171,0.06202513,3230.7,3230.2,2.4766]
["bitfinex","ETHUSD",1722146562350,2.85242768,3230.7,3230.1,3.0]
["bitfinex","ETHUSD",1722146562658,0.37618768,3230.7,3229.6,2.47702]
["bitfinex","ETHUSD",1722146562932,2.47662,3230.3,3229.5,2.47708]
["bitfinex","ETHUSD",1722146563104,2.538756,3230.2,3229.6,2.47704]
["bitfinex","ETHUSD",1722146563301,2.4767,3230.1,3229.4,2.47717]
["bitfinex","ETHUSD",1722146563474,0.5636636,3230.2,3229.3,2.467]
["bitfinex","ETHUSD",1722146563475,0.5015376,3230.2,3229.3,2.467]
["bitfinex","ETHUSD",1722146563669,2.47635,3230.6,3228.1,2.47822]
["bitfinex","ETHUSD",1722146563670,2.47692,3229.9,3229.2,2.47739]
["bitfinex","ETHUSD",1722146564022,2.47734,3229.3,3228.6,2.4778]
["bitfinex","ETHUSD",1722146564302,0.06204253,3229.2,3228.7,2.47777]
["bitfinex","ETHUSD",1722146564508,2.47734,3229.3,3228.7,2.47777]
["bitfinex","ETHUSD",1722146564806,0.06204253,3229.2,3228.7,2.47777]
["bitfinex","ETHUSD",1722146567006,2.47751,3229.1,3228.5,5.47787]
["bitfinex","ETHUSD",1722146567157,2.47751,3229.1,3228.1,2.4782]
["bitfinex","ETHUSD",1722146567367,2.53929109,3229.0,3228.4,2.47799]
["bitfinex","ETHUSD",1722146567565,2.47762,3228.9,3228.4,2.47799]
["bitfinex","ETHUSD",1722146567788,2.47762,3228.9,3228.1,2.4782]
["bitfinex","ETHUSD",1722146567789,2.47771,3228.8,3228.2,2.47811]
["bitfinex","ETHUSD",1722146568002,2.47763,3228.9,3228.3,2.47808]
["bitfinex","ETHUSD",1722146568166,0.06130137,3228.7,3228.4,2.47799]
["bitfinex","ETHUSD",1722146568362,2.4775,3229.1,3228.5,2.47791]
["bitfinex","ETHUSD",1722146568565,0.06126307,3228.6,3228.5,2.47791]
["bitfinex","ETHUSD",1722146568765,2.47743,3229.2,3228.5,2.47791]
["bitfinex","ETHUSD",1722146569213,0.06120041,3229.1,3228.6,2.47782]
["bitfinex","ETHUSD",1722146569512,0.06120041,3229.1,3228.8,2.47764]
["bitfinex","ETHUSD",1722146569711,2.47718,3229.5,3228.8,2.47764]
["bitfinex","ETHUSD",1722146569921,2.53849959,3229.4,3228.9,2.47762]
["bitfinex","ETHUSD",1722146571613,0.06125959,3229.4,3229.0,2.47754]
["bitfinex","ETHUSD",1722146571816,0.06125959,3229.4,3229.1,2.47746]
["bitfinex","ETHUSD",1722146572089,0.06127353,3229.3,3229.1,2.47746]
["bitfinex","ETHUSD",1722146572331,8.085,3229.6,3229.1,2.47746]
["bitfinex","ETHUSD",1722146572504,0.06129789,3229.2,3229.1,2.47746]
["bitfinex","ETHUSD",1722146572851,8.085,3229.6,3229.1,2.47746]
["bitfinex","ETHUSD",1722146573342,0.06129789,3229.5,3229.2,2.47738]
["bitfinex","ETHUSD",1722146574722,0.06129789,3229.5,3228.8,2.47764]
["bitfinex","ETHUSD",1722146574963,2.53846789,3229.5,3228.9,2.47761]
["bitfinex","ETHUSD",1722146575826,5.01569789,3229.5,3228.8,2.47768]
["bitfinex","ETHUSD",1722146576131,3.77503768,3229.5,3228.9,2.47761]
["bitfinex","ETHUSD",1722146577259,3.77503768,3229.5,3228.7,2.47773]
["bitfinex","ETHUSD",1722146577260,2.47725,3229.4,3228.7,2.47773]
["bitfinex","ETHUSD",1722146577462,3.77503768,3229.5,3228.8,2.47764]
["bitfinex","ETHUSD",1722146577634,0.06140229,3229.3,3228.8,2.47764]
["bitfinex","ETHUSD",1722146577831,3.71373979,3229.5,3228.8,2.47764]
["bitfinex","ETHUSD",1722146578050,0.06140229,3229.2,3228.8,2.47764]
["bitfinex","ETHUSD",1722146578364,0.06140229,3229.1,3228.8,2.47764]
["bitfinex","ETHUSD",1722146578827,2.47717,3229.5,3228.8,2.47764]
["bitfinex","ETHUSD",1722146579032,0.06138837,3229.0,3228.8,2.47764]
["bitfinex","ETHUSD",1722146579227,2.47727,3229.4,3228.8,2.47764]
["bitfinex","ETHUSD",1722146579455,0.06138837,3228.9,3228.8,2.47764]
["bitfinex","ETHUSD",1722146580064,2.47727,3229.4,3228.8,2.47764]
["bitfinex","ETHUSD",1722146580065,2.47733,3229.3,3228.8,2.47764]
["bitfinex","ETHUSD",1722146580269,0.06137793,3228.9,3228.8,2.47764]
["bitfinex","ETHUSD",1722146580421,2.47733,3229.3,3228.8,2.47764]
["bitfinex","ETHUSD",1722146580977,2.53876793,3229.2,3228.6,2.47782]
["bitfinex","ETHUSD",1722146581125,2.53876793,3229.2,3228.5,3.0]
["bitfinex","ETHUSD",1722146581126,2.53879793,3229.2,3228.5,3.0]
["bitfinex","ETHUSD",1722146581321,2.47763,3228.9,3228.3,5.47807]
["bitfinex","ETHUSD",1722146581567,2.7369749,3229.3,3228.0,2.47828]
["bitfinex","ETHUSD",1722146581568,2.5390118,3228.8,3228.2,2.47813]
["bitfinex","ETHUSD",1722146581934,1.61784094,3230.0,3229.9,4.9537]
["bitfinex","ETHUSD",1722146582250,2.3662,3230.5,3228.9,2.47756]
["bitfinex","ETHUSD",1722146582251,2.3662,3230.5,3229.7,2.477]
["bitfinex","ETHUSD",1722146582426,2.3662,3230.5,3229.9,2.47684]
["bitfinex","ETHUSD",1722146582772,2.3662,3230.5,3229.9,3.0]
["bitfinex","ETHUSD",1722146582956,2.47647,3230.4,3229.5,3.0]
["bitfinex","ETHUSD",1722146583172,2.47647,3230.4,3229.6,2.47706]
["bitfinex","ETHUSD",1722146583538,2.47661,3230.3,3229.5,5.47715]
["bitfinex","ETHUSD",1722146583729,2.724291,3230.2,3229.3,5.47726]
["bitfinex","ETHUSD",1722146584043,2.47671,3230.1,3229.4,2.47722]
["bitfinex","ETHUSD",1722146584448,0.247661,3230.2,3229.6,2.47703]
["bitfinex","ETHUSD",1722146585181,2.724341,3230.2,3229.4,2.47723]
["bitfinex","ETHUSD",1722146585974,2.724341,3230.2,3229.5,2.4771]
["bitfinex","ETHUSD",1722146586138,0.2724341,3230.1,3229.6,2.47706]
["bitfinex","ETHUSD",1722146586761,2.47668,3230.2,3229.6,2.47706]
["bitfinex","ETHUSD",1722146587007,2.47649,3230.4,3229.7,2.477]
["bitfinex","ETHUSD",1722146587662,2.47656,3230.3,3229.7,2.477]
["bitfinex","ETHUSD",1722146588057,2.47649,3230.4,3229.7,2.477]
["bitfinex","ETHUSD",1722146589633,2.52976059,3230.3,3229.7,2.477]
["bitfinex","ETHUSD",1722146589836,0.50062506,3230.2,3229.7,2.477]
["bitfinex","ETHUSD",1722146590473,0.05321059,3230.1,3229.7,2.477]
["bitfinex","ETHUSD",1722146590777,2.47655,3230.3,3229.7,2.477]
["bitfinex","ETHUSD",1722146590940,0.05321059,3230.0,3229.7,2.477]
["bitfinex","ETHUSD",1722146591274,7.35,3230.7,3229.7,2.477]
["bitfinex","ETHUSD",1722146591275,7.35,3231.0,3229.9,2.398]
["bitfinex","ETHUSD",1722146591437,7.35,3231.0,3230.2,2.4766]
["bitfinex","ETHUSD",1722146591774,7.35,3231.0,3230.8,2.47611]
["bitfinex","ETHUSD",1722146592085,7.35,3231.5,3230.8,2.47611]
["bitfinex","ETHUSD",1722146592260,0.982555,3231.4,3231.0,2.47595]
["bitfinex","ETHUSD",1722146592576,0.982555,3231.4,3231.1,2.47593]
["bitfinex","ETHUSD",1722146593569,0.982555,3231.4,3231.2,2.47584]
["bitfinex","ETHUSD",1722146594446,7.35,3231.5,3231.2,2.47584]
["bitfinex","ETHUSD",1722146596778,4.84161,3231.8,3231.2,2.47584]
["bitfinex","ETHUSD",1722146598875,2.3662,3231.8,3231.3,2.47578]
["bitfinex","ETHUSD",1722146599534,0.05062897,3231.7,3231.3,2.47578]
["bitfinex","ETHUSD",1722146599962,2.47533,3231.9,3231.3,2.47578]
["bitfinex","ETHUSD",1722146600135,2.47533,3231.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146600136,2.37372897,3231.6,3230.9,2.47607]
["bitfinex","ETHUSD",1722146600551,2.37372897,3231.6,3231.0,2.47601]
["bitfinex","ETHUSD",1722146601031,4.84929897,3231.6,3231.0,2.47601]
["bitfinex","ETHUSD",1722146602045,2.47563,3231.5,3230.7,2.47621]
["bitfinex","ETHUSD",1722146602347,4.79865,3231.6,3230.9,2.47604]
["bitfinex","ETHUSD",1722146602550,0.05062897,3231.4,3230.9,2.47604]
["bitfinex","ETHUSD",1722146602763,2.9605699,3231.5,3230.9,2.47604]
["bitfinex","ETHUSD",1722146603076,0.05062897,3231.3,3230.9,2.47604]
["bitfinex","ETHUSD",1722146603240,2.9605699,3231.5,3230.9,2.47604]
["bitfinex","ETHUSD",1722146603784,0.05062897,3231.4,3230.9,2.47604]
["bitfinex","ETHUSD",1722146604240,0.05062897,3231.4,3230.9,4.95207]
["bitfinex","ETHUSD",1722146604447,0.05062897,3231.4,3230.9,2.47603]
["bitfinex","ETHUSD",1722146606760,0.05062897,3231.4,3230.9,2.47601]
["bitfinex","ETHUSD",1722146607448,0.05062897,3231.4,3230.7,2.4762]
["bitfinex","ETHUSD",1722146607662,2.52637897,3231.4,3230.7,2.4762]
["bitfinex","ETHUSD",1722146608090,2.47598,3231.1,3230.4,2.47641]
["bitfinex","ETHUSD",1722146608400,7.35,3231.6,3231.3,2.3803]
["bitfinex","ETHUSD",1722146608559,0.1451919,3232.1,3231.4,2.47568]
["bitfinex","ETHUSD",1722146608745,0.1451919,3232.1,3232.0,2.47524]
["bitfinex","ETHUSD",1722146609371,0.1451919,3232.1,3231.7,2.47541]
["bitfinex","ETHUSD",1722146609601,0.1451919,3232.1,3231.8,2.47539]
["bitfinex","ETHUSD",1722146610067,0.1451919,3232.1,3232.0,2.47524]
["bitfinex","ETHUSD",1722146610700,0.1451919,3232.1,3232.0,4.95048]
["bitfinex","ETHUSD",1722146610903,0.1451919,3232.1,3232.0,5.445528]
["bitfinex","ETHUSD",1722146611812,0.1451919,3232.1,3232.0,10.825828]
["bitfinex","ETHUSD",1722146615401,0.1451919,3232.1,3232.0,8.350588]
["bitfinex","ETHUSD",1722146615734,0.1451919,3232.1,3231.5,0.725398]
["bitfinex","ETHUSD",1722146615735,2.47531,3232.0,3231.5,0.725398]
["bitfinex","ETHUSD",1722146616023,0.1451919,3232.1,3231.3,2.47573]
["bitfinex","ETHUSD",1722146616024,2.52364239,3231.9,3231.3,2.47573]
["bitfinex","ETHUSD",1722146616225,2.52364239,3231.9,3231.1,4.8562]
["bitfinex","ETHUSD",1722146616226,2.47541,3231.8,3231.1,4.8562]
["bitfinex","ETHUSD",1722146616428,2.47541,3231.8,3231.2,2.96147]
["bitfinex","ETHUSD",1722146616809,2.6203819,3232.1,3231.2,2.96147]
["bitfinex","ETHUSD",1722146616810,0.04824233,3231.7,3231.3,2.47576]
["bitfinex","ETHUSD",1722146617128,0.04824233,3231.6,3231.2,2.96143]
["bitfinex","ETHUSD",1722146617315,0.04824233,3231.6,3231.2,0.48562]
["bitfinex","ETHUSD",1722146617506,0.0480648,3231.5,3231.2,0.48562]
["bitfinex","ETHUSD",1722146617732,2.47527,3232.0,3231.3,3.009952]
["bitfinex","ETHUSD",1722146617955,0.0480648,3231.9,3231.4,3.0]
["bitfinex","ETHUSD",1722146618097,2.5234048,3231.9,3231.4,3.0]
["bitfinex","ETHUSD",1722146618496,0.0480648,3231.9,3231.4,5.47568]
["bitfinex","ETHUSD",1722146618793,0.0480648,3231.9,3231.5,0.8485632]
["bitfinex","ETHUSD",1722146621328,0.0480648,3231.9,3231.5,3.3241832]
["bitfinex","ETHUSD",1722146621639,2.6203619,3232.1,3231.5,3.3241832]
["bitfinex","ETHUSD",1722146621801,0.04752607,3231.8,3231.6,2.47554]
["bitfinex","ETHUSD",1722146622008,0.1451919,3232.1,3231.6,0.87997232]
["bitfinex","ETHUSD",1722146622188,0.04752607,3231.7,3231.6,0.87997232]
["bitfinex","ETHUSD",1722146622392,0.1451919,3232.1,3231.6,3.35547232]
["bitfinex","ETHUSD",1722146622634,0.1451919,3232.1,3231.7,2.47547]
["bitfinex","ETHUSD",1722146622833,0.1451919,3232.1,3231.8,2.81091423]
["bitfinex","ETHUSD",1722146623920,0.1451919,3232.1,3231.8,0.33554423]
["bitfinex","ETHUSD",1722146624739,0.1451919,3232.1,3231.8,3.33554423]
["bitfinex","ETHUSD",1722146625045,2.6203619,3232.1,3231.8,3.0]
["bitfinex","ETHUSD",1722146625213,0.1451919,3232.1,3231.6,2.47555]
["bitfinex","ETHUSD",1722146625408,0.1451919,3232.1,3231.6,5.47555]
["bitfinex","ETHUSD",1722146625742,0.1451919,3232.1,3231.7,0.847555]
["bitfinex","ETHUSD",1722146625895,0.1451919,3232.1,3231.7,3.847555]
["bitfinex","ETHUSD",1722146626291,0.1451919,3232.1,3232.0,4.95048]
["bitfinex","ETHUSD",1722146626541,0.1451919,3232.1,3232.0,5.47524]
["bitfinex","ETHUSD",1722146626741,0.1451919,3232.1,3232.0,3.0]
["bitfinex","ETHUSD",1722146626907,0.1451919,3232.1,3232.0,0.795035]
["bitfinex","ETHUSD",1722146627648,0.1451919,3232.1,3232.0,3.270275]
["bitfinex","ETHUSD",1722146627831,0.1451919,3232.1,3232.0,6.270275]
["bitfinex","ETHUSD",1722146629126,0.1451919,3232.1,3232.0,3.795035]
["bitfinex","ETHUSD",1722146629528,0.19139151,3232.1,3231.8,3.0]
["bitfinex","ETHUSD",1722146629696,0.19139151,3232.1,3231.7,2.47545]
["bitfinex","ETHUSD",1722146630331,0.19139151,3232.1,3231.6,3.0]
["bitfinex","ETHUSD",1722146631543,2.66656151,3232.1,3231.6,3.0]
["bitfinex","ETHUSD",1722146634133,2.47524,3232.0,3231.6,3.0]
["bitfinex","ETHUSD",1722146634330,2.47524,3232.0,3231.6,0.5475]
["bitfinex","ETHUSD",1722146634331,0.04616824,3231.9,3231.6,0.5475]
["bitfinex","ETHUSD",1722146634663,0.04616824,3231.9,3231.7,2.47547]
["bitfinex","ETHUSD",1722146634866,0.04616824,3231.9,3231.7,3.0]
["bitfinex","ETHUSD",1722146635020,0.1451919,3232.1,3231.6,3.5475]
["bitfinex","ETHUSD",1722146635357,0.04616126,3231.8,3231.6,3.5475]
["bitfinex","ETHUSD",1722146635564,2.6203619,3232.1,3231.7,0.602306]
["bitfinex","ETHUSD",1722146636243,1.57512065,3232.0,3231.7,0.602306]
["bitfinex","ETHUSD",1722146636451,1.57512065,3232.0,3231.6,3.0]
["bitfinex","ETHUSD",1722146636762,1.57512065,3232.0,3231.5,2.47556]
["bitfinex","ETHUSD",1722146640168,1.57512065,3232.0,3231.7,2.47542]
["bitfinex","ETHUSD",1722146640463,1.57512065,3232.0,3231.7,3.0]
["bitfinex","ETHUSD",1722146640755,1.57512065,3232.0,3231.6,3.0]
["bitfinex","ETHUSD",1722146641058,0.1451919,3232.1,3231.9,2.47532]
["bitfinex","ETHUSD",1722146641405,0.1451919,3232.1,3232.0,4.83694]
["bitfinex","ETHUSD",1722146641658,0.1451919,3232.1,3232.0,2.47524]
["bitfinex","ETHUSD",1722146643335,0.18818585,3232.1,3231.9,2.47532]
["bitfinex","ETHUSD",1722146643535,0.18818585,3232.1,3231.8,2.47535]
["bitfinex","ETHUSD",1722146643749,0.18818585,3232.1,3231.8,1.0860149]
["bitfinex","ETHUSD",1722146644169,0.18818585,3232.1,3231.8,3.5614049]
["bitfinex","ETHUSD",1722146644335,0.18818585,3232.1,3231.9,3.0]
["bitfinex","ETHUSD",1722146644722,0.18818585,3232.1,3231.6,5.384789]
["bitfinex","ETHUSD",1722146644723,0.18818585,3232.1,3231.6,0.547559]
["bitfinex","ETHUSD",1722146644920,2.64654524,3232.0,3231.2,2.47579]
["bitfinex","ETHUSD",1722146645168,2.47544,3231.8,3231.2,2.723369]
["bitfinex","ETHUSD",1722146645477,2.68955313,3231.7,3231.2,2.723369]
["bitfinex","ETHUSD",1722146645632,1.57502063,3231.6,3231.2,2.723369]
["bitfinex","ETHUSD",1722146645823,1.57502063,3231.6,3231.2,0.247579]
["bitfinex","ETHUSD",1722146646026,2.2512,3232.0,3230.7,2.3617]
["bitfinex","ETHUSD",1722146646027,4.09401345,3231.5,3230.7,4.83791]
["bitfinex","ETHUSD",1722146646264,1.57539476,3231.4,3230.8,3.0]
["bitfinex","ETHUSD",1722146646466,1.57539476,3231.4,3231.0,2.476]
["bitfinex","ETHUSD",1722146646622,0.04300789,3231.3,3231.0,5.476]
["bitfinex","ETHUSD",1722146646826,2.47555,3231.6,3231.1,3.0]
["bitfinex","ETHUSD",1722146647134,0.04290678,3231.2,3230.9,2.47608]
["bitfinex","ETHUSD",1722146647457,2.47565,3231.5,3231.0,0.795224]
["bitfinex","ETHUSD",1722146647664,0.04290678,3231.1,3231.0,3.795224]
["bitfinex","ETHUSD",1722146647870,2.4757,3231.4,3231.0,3.0]
["bitfinex","ETHUSD",1722146648070,2.4757,3231.4,3230.6,2.47628]
["bitfinex","ETHUSD",1722146648071,0.04285098,3231.1,3230.6,2.47628]
["bitfinex","ETHUSD",1722146648226,2.4757,3231.4,3230.8,2.47611]
["bitfinex","ETHUSD",1722146648565,0.04285098,3231.0,3230.9,2.47607]
["bitfinex","ETHUSD",1722146648772,2.47551,3231.7,3231.1,2.4759]
["bitfinex","ETHUSD",1722146648956,2.64706206,3231.6,3231.1,2.4759]
["bitfinex","ETHUSD",1722146649130,1.57537252,3231.5,3231.1,2.4759]
["bitfinex","ETHUSD",1722146649332,1.57537252,3231.4,3231.1,2.4759]
["bitfinex","ETHUSD",1722146649537,2.47555,3231.6,3231.1,2.4759]
["bitfinex","ETHUSD",1722146649736,1.57539206,3231.5,3231.1,2.4759]
["bitfinex","ETHUSD",1722146649962,2.47551,3231.7,3231.1,2.4759]
["bitfinex","ETHUSD",1722146649963,1.57539206,3231.4,3231.1,4.95177]
["bitfinex","ETHUSD",1722146650281,2.47551,3231.7,3231.1,2.47587]
["bitfinex","ETHUSD",1722146650441,1.57536524,3231.6,3231.1,2.47587]
["bitfinex","ETHUSD",1722146651265,2.47567,3231.5,3231.0,3.0]
["bitfinex","ETHUSD",1722146651427,1.57536524,3231.4,3231.0,3.0]
["bitfinex","ETHUSD",1722146651628,1.57536524,3231.4,3230.9,2.47605]
["bitfinex","ETHUSD",1722146652027,1.57536524,3231.4,3230.8,3.0]
["bitfinex","ETHUSD",1722146652273,2.47578,3231.3,3230.7,2.47622]
["bitfinex","ETHUSD",1722146652426,1.57536524,3231.2,3230.8,3.023782]
["bitfinex","ETHUSD",1722146652628,2.4757,3231.4,3230.9,3.0]
["bitfinex","ETHUSD",1722146652863,1.57542385,3231.3,3230.9,3.0]
["bitfinex","ETHUSD",1722146653065,1.57542385,3231.3,3230.8,5.47616]
["bitfinex","ETHUSD",1722146653268,1.57542385,3231.3,3230.8,6.271398]
["bitfinex","ETHUSD",1722146653442,1.57542385,3231.3,3230.8,3.0]
["bitfinex","ETHUSD",1722146653443,2.4759,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1722146653650,1.57542385,3231.1,3230.3,4.83819]
["bitfinex","ETHUSD",1722146653862,2.2512,3231.3,3230.2,2.4766]
["bitfinex","ETHUSD",1722146653863,4.05143385,3231.0,3230.2,2.4766]
["bitfinex","ETHUSD",1722146654178,2.2512,3231.3,3229.9,4.8385]
["bitfinex","ETHUSD",1722146654179,2.47632,3230.6,3229.9,4.8385]
["bitfinex","ETHUSD",1722146654329,4.05182385,3230.5,3229.9,2.4768]
["bitfinex","ETHUSD",1722146654532,1.57542385,3230.4,3229.9,2.4768]
["bitfinex","ETHUSD",1722146654732,1.57542385,3230.4,3229.9,4.95359]
["bitfinex","ETHUSD",1722146654963,1.57542385,3230.4,3229.5,2.3617]
["bitfinex","ETHUSD",1722146655154,1.57542385,3230.3,3229.8,2.47687]
["bitfinex","ETHUSD",1722146655345,2.47646,3230.5,3229.9,2.47685]
["bitfinex","ETHUSD",1722146655557,1.57595449,3230.4,3229.9,2.47685]
["bitfinex","ETHUSD",1722146655957,1.57595449,3230.4,3229.9,5.47685]
["bitfinex","ETHUSD",1722146657538,1.57595449,3230.4,3229.7,3.0]
["bitfinex","ETHUSD",1722146657539,2.47665,3230.2,3229.7,3.0]
["bitfinex","ETHUSD",1722146657976,2.47665,3230.2,3229.6,2.47702]
["bitfinex","ETHUSD",1722146658152,4.05278348,3230.1,3229.2,2.47736]
["bitfinex","ETHUSD",1722146658352,4.05278348,3230.1,3229.5,2.47715]
["bitfinex","ETHUSD",1722146658353,2.51895668,3230.1,3229.5,2.47715]
["bitfinex","ETHUSD",1722146658545,2.51895668,3230.1,3229.2,2.47736]
["bitfinex","ETHUSD",1722146658546,2.47685,3229.9,3229.4,2.47722]
["bitfinex","ETHUSD",1722146658746,2.47685,3229.9,3229.3,2.4773]
["bitfinex","ETHUSD",1722146659085,2.47709,3229.6,3229.0,2.47751]
["bitfinex","ETHUSD",1722146659452,0.04195794,3229.5,3229.1,2.47746]
["bitfinex","ETHUSD",1722146659667,2.47701,3229.7,3229.1,2.47746]
["bitfinex","ETHUSD",1722146660095,0.04195794,3229.6,3229.1,2.47746]
["bitfinex","ETHUSD",1722146660378,0.04195794,3229.6,3229.2,2.47738]
["bitfinex","ETHUSD",1722146660583,0.04195794,3229.6,3229.1,2.47746]
["bitfinex","ETHUSD",1722146660788,2.47648,3230.4,3229.2,2.398]
["bitfinex","ETHUSD",1722146660789,2.4765,3230.4,3229.2,2.398]
["bitfinex","ETHUSD",1722146660949,2.2512,3230.6,3229.2,2.398]
["bitfinex","ETHUSD",1722146660950,4.72752,3230.6,3230.0,2.47671]
["bitfinex","ETHUSD",1722146661140,4.72752,3230.6,3229.8,2.47687]
["bitfinex","ETHUSD",1722146661349,0.472752,3230.5,3229.8,2.47687]
["bitfinex","ETHUSD",1722146661652,2.47647,3230.4,3229.8,2.47687]
["bitfinex","ETHUSD",1722146662168,2.47616,3230.8,3230.0,2.47672]
["bitfinex","ETHUSD",1722146662350,2.47633,3230.6,3230.0,2.47672]
["bitfinex","ETHUSD",1722146662843,2.47624,3230.7,3230.1,2.4767]
["bitfinex","ETHUSD",1722146663580,2.47633,3230.6,3229.9,2.47679]
["bitfinex","ETHUSD",1722146664169,2.47624,3230.7,3230.0,2.47676]
["bitfinex","ETHUSD",1722146664358,2.47632,3230.6,3230.0,2.47676]
["bitfinex","ETHUSD",1722146664560,2.47627,3230.7,3229.9,3.0]
["bitfinex","ETHUSD",1722146664859,2.47644,3230.5,3229.8,2.4769]
["bitfinex","ETHUSD",1722146665699,2.47647,3230.4,3229.8,2.4769]
["bitfinex","ETHUSD",1722146666053,2.47647,3230.4,3229.8,3.272297]
["bitfinex","ETHUSD",1722146666255,2.47647,3230.4,3229.9,3.0]
["bitfinex","ETHUSD",1722146666996,2.47637,3230.6,3229.9,5.47684]
["bitfinex","ETHUSD",1722146667198,2.47637,3230.6,3230.0,2.47677]
["bitfinex","ETHUSD",1722146667376,2.47637,3230.6,3230.0,2.4767]
["bitfinex","ETHUSD",1722146668410,3.26527,3230.9,3230.2,2.47661]
["bitfinex","ETHUSD",1722146668411,2.47622,3230.8,3230.2,2.47661]
["bitfinex","ETHUSD",1722146668601,2.47613,3230.9,3230.2,2.47661]
["bitfinex","ETHUSD",1722146669307,2.47618,3230.8,3230.2,2.47661]
["bitfinex","ETHUSD",1722146669507,4.86754,3231.0,3230.3,2.47653]
["bitfinex","ETHUSD",1722146670267,7.34362,3231.0,3230.3,2.47653]
["bitfinex","ETHUSD",1722146670486,2.47611,3230.9,3230.3,2.47653]
["bitfinex","ETHUSD",1722146671359,4.86751,3231.0,3230.3,2.47648]
["bitfinex","ETHUSD",1722146672664,2.47601,3231.0,3230.4,2.47645]
["bitfinex","ETHUSD",1722146672903,2.47589,3231.2,3230.5,2.47639]
["bitfinex","ETHUSD",1722146673687,2.47589,3231.2,3230.6,2.47626]
["bitfinex","ETHUSD",1722146674206,4.86722,3231.4,3230.8,2.47616]
["bitfinex","ETHUSD",1722146674515,2.47572,3231.4,3230.8,2.47609]
["bitfinex","ETHUSD",1722146674681,7.35,3231.5,3231.0,2.47596]
["bitfinex","ETHUSD",1722146674682,0.03655451,3231.3,3231.0,2.47596]
["bitfinex","ETHUSD",1722146674878,7.35,3231.5,3230.8,2.47609]
["bitfinex","ETHUSD",1722146675190,0.03655451,3231.2,3230.8,3.023699]
["bitfinex","ETHUSD",1722146675503,0.03668775,3231.1,3230.8,3.023699]
["bitfinex","ETHUSD",1722146675709,7.35,3231.5,3231.0,2.476]
["bitfinex","ETHUSD",1722146676821,7.35,3231.5,3231.1,2.47592]
["bitfinex","ETHUSD",1722146677122,7.35,3231.5,3231.2,2.47585]
["bitfinex","ETHUSD",1722146677323,7.35,3231.5,3231.2,2.971035]
["bitfinex","ETHUSD",1722146677519,7.35,3231.5,3231.4,2.4757]
["bitfinex","ETHUSD",1722146678218,7.35,3231.5,3231.4,4.9514]
["bitfinex","ETHUSD",1722146678725,7.35,3231.5,3231.4,7.9514]
["bitfinex","ETHUSD",1722146679902,7.4951919,3232.1,3231.5,2.47557]
["bitfinex","ETHUSD",1722146680209,0.1451919,3232.1,3231.4,3.0]
["bitfinex","ETHUSD",1722146680519,2.47548,3231.7,3231.1,3.0]
["bitfinex","ETHUSD",1722146680707,2.47548,3231.7,3231.0,2.47598]
["bitfinex","ETHUSD",1722146680909,2.47548,3231.7,3231.1,2.47592]
["bitfinex","ETHUSD",1722146681113,2.47548,3231.7,3231.1,5.47592]
["bitfinex","ETHUSD",1722146681951,2.47548,3231.7,3231.1,2.47592]
["bitfinex","ETHUSD",1722146682919,2.47548,3231.7,3230.9,5.47608]
["bitfinex","ETHUSD",1722146683135,2.47548,3231.7,3230.9,2.47608]
["bitfinex","ETHUSD",1722146683292,2.47548,3231.7,3230.9,3.27131]
["bitfinex","ETHUSD",1722146683624,2.47563,3231.5,3231.0,3.0]
["bitfinex","ETHUSD",1722146684818,2.47563,3231.5,3231.0,5.47601]
["bitfinex","ETHUSD",1722146685063,2.47548,3231.7,3231.0,5.47601]
["bitfinex","ETHUSD",1722146685232,2.47555,3231.6,3231.0,5.47601]
["bitfinex","ETHUSD",1722146686514,2.47555,3231.6,3231.0,6.35075]
["bitfinex","ETHUSD",1722146687923,2.47571,3231.4,3231.0,3.87474]
["bitfinex","ETHUSD",1722146688227,4.95116,3231.6,3230.9,5.47608]
["bitfinex","ETHUSD",1722146688535,2.4092,3231.8,3230.6,2.355]
["bitfinex","ETHUSD",1722146688713,2.4092,3231.8,3230.2,2.355]
["bitfinex","ETHUSD",1722146688714,2.47616,3230.8,3230.2,2.355]
["bitfinex","ETHUSD",1722146689028,2.47602,3231.0,3230.3,2.47652]
["bitfinex","ETHUSD",1722146689823,0.03702415,3230.9,3230.3,2.47652]
["bitfinex","ETHUSD",1722146689988,0.03702415,3230.9,3230.3,3.207334]
["bitfinex","ETHUSD",1722146690191,0.03702415,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146690531,2.47599,3231.1,3230.5,2.47634]
["bitfinex","ETHUSD",1722146690820,2.47586,3231.2,3230.3,6.207304]
["bitfinex","ETHUSD",1722146690821,0.03702415,3230.8,3230.4,5.47647]
["bitfinex","ETHUSD",1722146691007,2.47602,3231.0,3230.4,5.47647]
["bitfinex","ETHUSD",1722146691213,0.03702415,3230.7,3230.4,6.3326984]
["bitfinex","ETHUSD",1722146691420,2.47609,3230.9,3230.4,3.8562284]
["bitfinex","ETHUSD",1722146691609,0.03702415,3230.6,3230.3,3.0]
["bitfinex","ETHUSD",1722146691797,2.47609,3230.9,3230.3,3.0]
["bitfinex","ETHUSD",1722146691999,0.03702415,3230.5,3230.3,3.0]
["bitfinex","ETHUSD",1722146692285,0.03702415,3230.4,3230.3,3.0]
["bitfinex","ETHUSD",1722146692497,2.47609,3230.9,3230.3,5.47655]
["bitfinex","ETHUSD",1722146692686,0.03702415,3230.4,3230.3,3.0]
["bitfinex","ETHUSD",1722146692890,2.47617,3230.8,3230.2,2.47662]
["bitfinex","ETHUSD",1722146693113,0.03702415,3230.4,3230.2,2.964082]
["bitfinex","ETHUSD",1722146693321,2.47629,3230.7,3230.3,3.0]
["bitfinex","ETHUSD",1722146693513,0.03702415,3230.3,3230.2,3.0]
["bitfinex","ETHUSD",1722146693699,2.47629,3230.7,3230.1,5.47667]
["bitfinex","ETHUSD",1722146693907,0.0367789,3230.3,3230.1,6.747319]
["bitfinex","ETHUSD",1722146694091,7.35,3231.0,3230.2,2.47662]
["bitfinex","ETHUSD",1722146694291,2.47618,3230.8,3230.2,5.47662]
["bitfinex","ETHUSD",1722146696324,9.82602,3231.0,3230.3,2.47653]
["bitfinex","ETHUSD",1722146696530,2.47609,3230.9,3230.3,5.47653]
["bitfinex","ETHUSD",1722146697025,2.47609,3230.9,3230.3,2.47653]
["bitfinex","ETHUSD",1722146697338,7.35,3231.0,3230.4,2.47646]
["bitfinex","ETHUSD",1722146697510,7.35,3231.0,3230.4,5.47646]
["bitfinex","ETHUSD",1722146697845,2.47607,3231.0,3230.4,5.47646]
["bitfinex","ETHUSD",1722146697996,2.47611,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146698328,2.47611,3230.9,3230.3,6.1512479]
["bitfinex","ETHUSD",1722146701954,2.47611,3230.9,3230.3,3.6747179]
["bitfinex","ETHUSD",1722146702112,7.35,3231.3,3230.4,2.3361]
["bitfinex","ETHUSD",1722146702113,2.47607,3231.0,3230.4,2.3361]
["bitfinex","ETHUSD",1722146702310,2.47607,3231.0,3230.4,7.81255]
["bitfinex","ETHUSD",1722146703725,2.47621,3230.8,3230.4,3.0]
["bitfinex","ETHUSD",1722146703932,2.47631,3230.7,3230.1,3.0]
["bitfinex","ETHUSD",1722146704121,2.47641,3230.5,3229.9,3.0]
["bitfinex","ETHUSD",1722146704479,2.47641,3230.5,3229.8,5.47687]
["bitfinex","ETHUSD",1722146704480,2.47644,3230.5,3229.8,5.47687]
["bitfinex","ETHUSD",1722146704639,0.0367824,3230.4,3229.8,2.47687]
["bitfinex","ETHUSD",1722146704849,2.5133024,3230.4,3229.8,5.47687]
["bitfinex","ETHUSD",1722146705057,2.47655,3230.3,3229.8,3.0]
["bitfinex","ETHUSD",1722146705211,2.47655,3230.3,3229.7,3.0]
["bitfinex","ETHUSD",1722146705417,2.47655,3230.3,3229.6,2.47706]
["bitfinex","ETHUSD",1722146705647,2.47671,3230.1,3229.6,1.029038]
["bitfinex","ETHUSD",1722146705926,0.03664918,3230.0,3229.6,3.506118]
["bitfinex","ETHUSD",1722146706247,4.95317,3230.3,3229.6,3.506118]
["bitfinex","ETHUSD",1722146706447,0.03664216,3229.9,3229.6,3.506118]
["bitfinex","ETHUSD",1722146706661,2.47664,3230.2,3229.6,3.506118]
["bitfinex","ETHUSD",1722146707142,0.03662112,3230.1,3229.7,3.0]
["bitfinex","ETHUSD",1722146708860,2.47655,3230.3,3229.7,5.477]
["bitfinex","ETHUSD",1722146709039,0.03662112,3230.0,3229.7,6.3753058]
["bitfinex","ETHUSD",1722146709224,9.82642,3230.5,3229.9,2.47682]
["bitfinex","ETHUSD",1722146709443,7.35,3230.5,3230.1,2.4767]
["bitfinex","ETHUSD",1722146709635,9.82614,3230.9,3230.3,2.47654]
["bitfinex","ETHUSD",1722146709837,2.47614,3230.9,3230.3,2.47654]
["bitfinex","ETHUSD",1722146710829,4.9523,3230.9,3230.3,2.47654]
["bitfinex","ETHUSD",1722146711032,2.47614,3230.9,3230.3,2.47654]
["bitfinex","ETHUSD",1722146711413,19.83,3231.2,3230.3,2.47654]
["bitfinex","ETHUSD",1722146711647,2.47617,3230.8,3230.2,3.0]
["bitfinex","ETHUSD",1722146712171,2.47617,3230.8,3230.2,2.47662]
["bitfinex","ETHUSD",1722146712464,2.47624,3230.7,3230.2,5.47662]
["bitfinex","ETHUSD",1722146712667,2.47624,3230.7,3230.2,2.47662]
["bitfinex","ETHUSD",1722146713193,2.47615,3230.9,3230.2,2.47662]
["bitfinex","ETHUSD",1722146713816,1.07197089,3230.8,3230.2,2.47662]
["bitfinex","ETHUSD",1722146714016,2.47615,3230.9,3230.2,2.47662]
["bitfinex","ETHUSD",1722146714757,2.47628,3230.7,3230.1,3.0]
["bitfinex","ETHUSD",1722146714978,2.47628,3230.7,3230.1,5.47669]
["bitfinex","ETHUSD",1722146715470,2.47628,3230.7,3230.1,8.982294]
["bitfinex","ETHUSD",1722146715614,2.47615,3230.9,3230.2,2.47661]
["bitfinex","ETHUSD",1722146716160,1.07194116,3230.8,3230.1,6.505604]
["bitfinex","ETHUSD",1722146716460,2.47615,3230.9,3230.1,8.982254]
["bitfinex","ETHUSD",1722146716461,2.47628,3230.7,3230.1,8.982254]
["bitfinex","ETHUSD",1722146716822,2.47628,3230.7,3230.1,6.505604]
["bitfinex","ETHUSD",1722146717447,2.47615,3230.9,3230.3,2.47653]
["bitfinex","ETHUSD",1722146717648,1.0719141,3230.8,3230.3,2.47653]
["bitfinex","ETHUSD",1722146717854,2.47617,3230.8,3230.1,8.982224]
["bitfinex","ETHUSD",1722146718166,2.47617,3230.8,3230.2,3.6084524]
["bitfinex","ETHUSD",1722146718386,1.57571115,3230.7,3230.2,3.6084524]
["bitfinex","ETHUSD",1722146719861,0.03302294,3230.6,3230.2,3.6084524]
["bitfinex","ETHUSD",1722146720405,2.47625,3230.7,3230.2,3.6084524]
["bitfinex","ETHUSD",1722146720550,0.03300887,3230.5,3230.2,2.47662]
["bitfinex","ETHUSD",1722146720747,2.47625,3230.7,3230.2,2.47662]
["bitfinex","ETHUSD",1722146720965,0.03300887,3230.4,3230.2,2.47662]
["bitfinex","ETHUSD",1722146721189,2.47625,3230.7,3230.2,3.505569]
["bitfinex","ETHUSD",1722146721498,1.57578061,3230.6,3230.2,2.47662]
["bitfinex","ETHUSD",1722146721693,1.60878948,3230.6,3230.1,3.0]
["bitfinex","ETHUSD",1722146721910,4.05217061,3230.5,3230.0,2.47671]
["bitfinex","ETHUSD",1722146722051,1.57591247,3230.4,3229.9,3.0]
["bitfinex","ETHUSD",1722146722256,0.03300887,3230.3,3229.9,2.47684]
["bitfinex","ETHUSD",1722146722587,0.03300887,3230.3,3229.9,5.47684]
["bitfinex","ETHUSD",1722146722769,2.47639,3230.5,3229.9,5.47684]
["bitfinex","ETHUSD",1722146722973,0.03300887,3230.2,3229.9,5.47684]
["bitfinex","ETHUSD",1722146723171,2.47639,3230.5,3230.0,0.795375]
["bitfinex","ETHUSD",1722146723504,2.47639,3230.5,3230.0,3.795375]
["bitfinex","ETHUSD",1722146723808,1.60891259,3230.4,3230.0,3.795375]
["bitfinex","ETHUSD",1722146724011,0.03300887,3230.4,3230.0,3.795375]
["bitfinex","ETHUSD",1722146725112,1.57592066,3230.3,3230.0,3.795375]
["bitfinex","ETHUSD",1722146725413,1.57592066,3230.3,3230.0,3.0]
["bitfinex","ETHUSD",1722146725587,0.03300887,3230.2,3230.0,3.0]
["bitfinex","ETHUSD",1722146725794,2.47639,3230.5,3229.9,5.47684]
["bitfinex","ETHUSD",1722146725975,0.03300887,3230.1,3229.9,5.47684]
["bitfinex","ETHUSD",1722146726175,2.47639,3230.5,3229.9,6.36204558]
["bitfinex","ETHUSD",1722146726406,9.82625,3230.7,3229.9,6.36204558]
["bitfinex","ETHUSD",1722146726407,0.03300887,3230.0,3229.9,6.36204558]
["bitfinex","ETHUSD",1722146726709,9.82625,3230.7,3230.1,2.4767]
["bitfinex","ETHUSD",1722146726911,2.64777801,3230.6,3230.1,2.4767]
["bitfinex","ETHUSD",1722146727070,1.57580434,3230.5,3230.1,2.4767]
["bitfinex","ETHUSD",1722146727265,1.57575463,3230.4,3230.1,2.4767]
["bitfinex","ETHUSD",1722146727515,9.82625,3230.7,3230.1,3.36057456]
["bitfinex","ETHUSD",1722146727684,1.57576807,3230.6,3230.2,3.0]
["bitfinex","ETHUSD",1722146728082,1.57576807,3230.6,3230.1,2.4767]
["bitfinex","ETHUSD",1722146732805,1.07195363,3230.5,3230.1,2.4767]
["bitfinex","ETHUSD",1722146733018,1.57576807,3230.4,3230.0,3.0]
["bitfinex","ETHUSD",1722146733314,1.57576807,3230.3,3229.9,2.47679]
["bitfinex","ETHUSD",1722146733523,1.57576807,3230.2,3229.9,3.11429958]
["bitfinex","ETHUSD",1722146733742,1.57576807,3230.1,3230.0,3.0]
["bitfinex","ETHUSD",1722146734046,1.57576807,3230.1,3229.9,5.47679]
["bitfinex","ETHUSD",1722146734232,2.47632,3230.6,3230.0,2.47677]
["bitfinex","ETHUSD",1722146734434,9.82625,3230.7,3230.0,2.47677]
["bitfinex","ETHUSD",1722146734435,5.12422355,3230.5,3230.0,2.47677]
["bitfinex","ETHUSD",1722146734599,1.57582434,3230.4,3230.0,2.47677]
["bitfinex","ETHUSD",1722146734804,1.66644584,3230.4,3230.0,2.47677]
["bitfinex","ETHUSD",1722146735052,1.57582434,3230.3,3229.8,5.47689]
["bitfinex","ETHUSD",1722146735418,4.05238434,3230.3,3229.8,3.0]
["bitfinex","ETHUSD",1722146735614,5.21516673,3230.2,3229.6,4.76631]
["bitfinex","ETHUSD",1722146735844,2.64791523,3230.1,3229.6,4.76631]
["bitfinex","ETHUSD",1722146736145,1.66639307,3230.0,3229.7,2.477]
["bitfinex","ETHUSD",1722146736353,1.57582434,3229.9,3229.7,2.477]
["bitfinex","ETHUSD",1722146736844,1.66639307,3229.8,3229.7,5.477]
["bitfinex","ETHUSD",1722146737748,1.66639307,3229.8,3229.7,2.477]
["bitfinex","ETHUSD",1722146737907,1.66639307,3229.8,3229.7,5.477]
["bitfinex","ETHUSD",1722146738107,1.66639307,3229.8,3229.7,2.477]
["bitfinex","ETHUSD",1722146738411,1.66639307,3229.8,3229.6,2.47707]
["bitfinex","ETHUSD",1722146738613,1.57582434,3229.7,3229.6,3.272497]
["bitfinex","ETHUSD",1722146738922,1.57582434,3229.7,3229.6,6.272497]
["bitfinex","ETHUSD",1722146739325,1.57582434,3230.1,3229.6,6.272497]
["bitfinex","ETHUSD",1722146739534,0.090523,3229.7,3229.6,6.272497]
["bitfinex","ETHUSD",1722146739735,1.57582434,3229.7,3229.6,6.272497]
["bitfinex","ETHUSD",1722146739948,1.57582434,3230.1,3229.6,6.272497]
["bitfinex","ETHUSD",1722146740134,1.57582434,3230.1,3229.7,3.0]
["bitfinex","ETHUSD",1722146741045,1.57582434,3230.1,3229.7,3.996]
["bitfinex","ETHUSD",1722146742123,1.57582434,3230.1,3229.7,6.47296]
["bitfinex","ETHUSD",1722146742352,1.57582434,3230.0,3229.8,2.47692]
["bitfinex","ETHUSD",1722146742530,1.57582434,3229.9,3229.8,2.47692]
["bitfinex","ETHUSD",1722146742958,1.62481185,3230.5,3230.0,2.47675]
["bitfinex","ETHUSD",1722146743128,2.64805274,3230.4,3230.2,3.47262]
["bitfinex","ETHUSD",1722146743334,1.57596066,3230.3,3230.2,3.47262]
["bitfinex","ETHUSD",1722146743637,7.35,3230.7,3230.6,2.47632]
["bitfinex","ETHUSD",1722146743847,7.35,3230.7,3230.6,3.47232]
["bitfinex","ETHUSD",1722146743848,1.57561908,3230.7,3230.6,3.47232]
["bitfinex","ETHUSD",1722146744470,4.10043682,3231.2,3230.6,3.47232]
["bitfinex","ETHUSD",1722146744471,1.57561908,3231.1,3230.6,3.47232]
["bitfinex","ETHUSD",1722146744641,2.64742882,3231.0,3230.6,3.47232]
["bitfinex","ETHUSD",1722146744856,1.57561908,3230.9,3230.7,2.47623]
["bitfinex","ETHUSD",1722146745073,8.97440549,3231.3,3230.8,2.47615]
["bitfinex","ETHUSD",1722146745270,2.64725067,3231.2,3231.0,2.47596]
["bitfinex","ETHUSD",1722146745445,1.57551421,3231.1,3230.8,4.85225]
["bitfinex","ETHUSD",1722146745772,1.57551421,3231.0,3230.8,5.6745415]
["bitfinex","ETHUSD",1722146745978,1.57551421,3230.9,3230.7,0.894855]
["bitfinex","ETHUSD",1722146746195,1.57551421,3230.8,3230.7,3.0]
["bitfinex","ETHUSD",1722146746345,1.57551421,3230.8,3230.6,3.0]
["bitfinex","ETHUSD",1722146746562,1.57551421,3230.7,3230.5,5.3761]
["bitfinex","ETHUSD",1722146746753,12.30162,3231.3,3230.6,2.47631]
["bitfinex","ETHUSD",1722146746949,5.12317753,3231.2,3230.6,5.47631]
["bitfinex","ETHUSD",1722146747277,5.12327982,3231.1,3230.6,3.0]
["bitfinex","ETHUSD",1722146747464,4.05152955,3231.0,3230.5,5.3761]
["bitfinex","ETHUSD",1722146747665,2.47594,3231.1,3230.5,3.0]
["bitfinex","ETHUSD",1722146747666,1.57551955,3230.9,3230.5,3.0]
["bitfinex","ETHUSD",1722146747870,1.57551955,3230.8,3230.3,3.0]
["bitfinex","ETHUSD",1722146748383,1.57551955,3230.7,3230.4,2.47642]
["bitfinex","ETHUSD",1722146748534,1.57551955,3230.6,3230.3,3.0]
["bitfinex","ETHUSD",1722146748737,1.57551955,3230.5,3230.3,3.0]
["bitfinex","ETHUSD",1722146748935,2.47613,3230.9,3230.3,3.0]
["bitfinex","ETHUSD",1722146749182,1.57569862,3230.8,3230.3,3.0]
["bitfinex","ETHUSD",1722146749343,1.57569862,3230.7,3230.3,5.4765]
["bitfinex","ETHUSD",1722146749542,1.57569862,3230.6,3230.3,6.568908]
["bitfinex","ETHUSD",1722146749988,1.66329461,3230.5,3230.3,6.568908]
["bitfinex","ETHUSD",1722146750277,0.08759599,3230.5,3230.4,2.47647]
["bitfinex","ETHUSD",1722146750482,0.08759599,3230.5,3230.3,6.568958]
["bitfinex","ETHUSD",1722146750635,2.47602,3231.0,3230.3,4.092408]
["bitfinex","ETHUSD",1722146750836,4.05172443,3230.9,3230.4,2.47644]
["bitfinex","ETHUSD",1722146751058,1.57563443,3230.8,3230.4,2.47644]
["bitfinex","ETHUSD",1722146751691,1.66323042,3230.7,3230.5,2.47634]
["bitfinex","ETHUSD",1722146751894,1.57563443,3230.6,3230.5,5.47634]
["bitfinex","ETHUSD",1722146752196,1.57562247,3230.6,3230.5,6.571618]
["bitfinex","ETHUSD",1722146752486,0.08759599,3230.6,3230.5,6.571618]
["bitfinex","ETHUSD",1722146752791,1.57562247,3230.6,3230.5,6.571618]
["bitfinex","ETHUSD",1722146753099,1.57562247,3230.6,3230.5,9.048008]
["bitfinex","ETHUSD",1722146753100,0.08759599,3230.6,3230.5,9.048008]
["bitfinex","ETHUSD",1722146753466,7.35,3231.3,3230.8,2.47616]
["bitfinex","ETHUSD",1722146753670,1.66312561,3231.2,3230.9,2.47608]
["bitfinex","ETHUSD",1722146753867,1.57551552,3231.1,3231.0,2.47601]
["bitfinex","ETHUSD",1722146754605,1.57551552,3231.1,3231.0,4.95202]
["bitfinex","ETHUSD",1722146754606,1.66312561,3231.1,3231.0,4.95202]
["bitfinex","ETHUSD",1722146754904,1.66293449,3231.1,3231.0,7.95202]
["bitfinex","ETHUSD",1722146755078,0.08761009,3231.1,3231.0,8.984832]
["bitfinex","ETHUSD",1722146755601,0.08764889,3231.1,3231.0,8.984792]
["bitfinex","ETHUSD",1722146755781,19.83,3231.7,3231.2,2.47584]
["bitfinex","ETHUSD",1722146755987,1.5752867,3231.6,3231.2,2.47584]
["bitfinex","ETHUSD",1722146756307,1.5752867,3231.5,3231.3,2.47577]
["bitfinex","ETHUSD",1722146756478,1.62355741,3232.0,3231.4,2.4757]
["bitfinex","ETHUSD",1722146756683,3.55871165,3231.9,3231.4,2.4757]
["bitfinex","ETHUSD",1722146756889,1.5752449,3231.8,3231.4,2.4757]
["bitfinex","ETHUSD",1722146760374,1.5752449,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722146760375,4.0506449,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722146760611,1.5752449,3231.7,3231.2,2.47585]
["bitfinex","ETHUSD",1722146760996,4.0507249,3231.7,3231.1,5.47593]
["bitfinex","ETHUSD",1722146761228,4.0508049,3231.6,3231.1,2.47593]
["bitfinex","ETHUSD",1722146761383,4.0508049,3231.6,3230.9,3.0]
["bitfinex","ETHUSD",1722146761384,1.5752449,3231.5,3231.2,3.0]
["bitfinex","ETHUSD",1722146761577,1.5752449,3231.5,3231.0,2.47596]
["bitfinex","ETHUSD",1722146761776,1.5752449,3231.5,3230.4,2.4297]
["bitfinex","ETHUSD",1722146762109,1.5752449,3231.5,3229.5,2.78741]
["bitfinex","ETHUSD",1722146762110,2.4759,3231.2,3230.2,2.4766]
["bitfinex","ETHUSD",1722146762325,2.47603,3231.0,3230.4,2.47641]
["bitfinex","ETHUSD",1722146762480,1.5752449,3230.9,3230.4,2.47641]
["bitfinex","ETHUSD",1722146762898,1.5752449,3230.9,3230.5,2.47638]
["bitfinex","ETHUSD",1722146763106,1.5756205,3230.8,3230.5,2.47638]
["bitfinex","ETHUSD",1722146763303,2.4759,3231.2,3230.5,2.47638]
["bitfinex","ETHUSD",1722146763476,1.57561235,3231.1,3230.5,2.47638]
["bitfinex","ETHUSD",1722146763811,2.47618,3230.8,3230.3,2.4765]
["bitfinex","ETHUSD",1722146763975,1.57561235,3230.7,3230.1,2.4297]
["bitfinex","ETHUSD",1722146764181,1.57561235,3230.7,3230.1,5.4297]
["bitfinex","ETHUSD",1722146764414,1.57561235,3230.7,3230.2,4.95317]
["bitfinex","ETHUSD",1722146764615,0.08789223,3230.6,3230.3,3.0]
["bitfinex","ETHUSD",1722146764805,0.08789223,3230.6,3230.2,5.47656]
["bitfinex","ETHUSD",1722146765008,2.47618,3230.8,3230.2,2.47656]
["bitfinex","ETHUSD",1722146765308,1.57575334,3230.7,3230.3,2.47654]
["bitfinex","ETHUSD",1722146765519,2.4858,3231.1,3230.4,2.47646]
["bitfinex","ETHUSD",1722146765721,4.051734,3231.0,3230.2,2.47656]
["bitfinex","ETHUSD",1722146765870,1.575674,3230.9,3230.2,2.47656]
["bitfinex","ETHUSD",1722146766075,4.13954396,3230.9,3230.2,2.47656]
["bitfinex","ETHUSD",1722146766314,1.575674,3230.8,3230.2,4.95312]
["bitfinex","ETHUSD",1722146766469,2.47624,3230.7,3230.3,3.0]
["bitfinex","ETHUSD",1722146766674,2.47624,3230.7,3230.1,5.47668]
["bitfinex","ETHUSD",1722146766900,0.08777996,3230.6,3230.1,5.47668]
["bitfinex","ETHUSD",1722146767083,0.08777996,3230.6,3230.1,6.272023]
["bitfinex","ETHUSD",1722146767692,0.08777996,3230.6,3230.2,2.4766]
["bitfinex","ETHUSD",1722146768211,0.08777996,3230.5,3230.2,2.4766]
["bitfinex","ETHUSD",1722146768370,2.47616,3230.8,3230.2,2.4766]
["bitfinex","ETHUSD",1722146768573,0.08777996,3230.4,3230.2,2.4766]
["bitfinex","ETHUSD",1722146768896,2.47616,3230.8,3230.2,2.4766]
["bitfinex","ETHUSD",1722146769211,1.57574119,3230.7,3230.2,2.47657]
["bitfinex","ETHUSD",1722146769397,1.66352115,3230.7,3230.3,2.47654]
["bitfinex","ETHUSD",1722146769610,0.08777996,3230.7,3230.3,5.47654]
["bitfinex","ETHUSD",1722146769778,1.5757232,3230.6,3230.3,5.47654]
["bitfinex","ETHUSD",1722146769979,0.08777996,3230.6,3230.3,5.47654]
["bitfinex","ETHUSD",1722146770175,2.47604,3231.0,3230.4,0.547654]
["bitfinex","ETHUSD",1722146770394,0.08777996,3230.5,3230.4,3.0]
["bitfinex","ETHUSD",1722146770648,2.47604,3231.0,3230.4,3.0]
["bitfinex","ETHUSD",1722146770807,2.47604,3231.0,3230.3,2.47654]
["bitfinex","ETHUSD",1722146770808,0.08770943,3230.5,3230.3,2.47654]
["bitfinex","ETHUSD",1722146771011,2.47604,3231.0,3230.4,0.247654]
["bitfinex","ETHUSD",1722146771179,1.57565236,3230.9,3230.4,6.47143]
["bitfinex","ETHUSD",1722146771695,1.57565236,3230.9,3230.6,0.995]
["bitfinex","ETHUSD",1722146771900,0.55,3231.4,3230.8,3.47115]
["bitfinex","ETHUSD",1722146772081,1.57545836,3231.2,3230.9,2.47608]
["bitfinex","ETHUSD",1722146772280,1.57545836,3231.1,3231.0,3.47101]
["bitfinex","ETHUSD",1722146772540,14.9556,3231.6,3231.0,6.47101]
["bitfinex","ETHUSD",1722146772740,1.57540167,3231.5,3231.2,0.995]
["bitfinex","ETHUSD",1722146772898,1.57540167,3231.5,3231.2,3.995]
["bitfinex","ETHUSD",1722146773224,7.35,3231.7,3231.2,3.995]
["bitfinex","ETHUSD",1722146773390,1.57521315,3231.6,3231.2,3.995]
["bitfinex","ETHUSD",1722146774118,1.57521315,3231.6,3231.3,2.47576]
["bitfinex","ETHUSD",1722146774517,1.57521315,3231.6,3231.4,3.47069]
["bitfinex","ETHUSD",1722146774698,7.35,3231.7,3231.5,2.47563]
["bitfinex","ETHUSD",1722146775618,7.35,3231.7,3231.3,3.613394]
["bitfinex","ETHUSD",1722146775919,7.35,3231.7,3231.4,2.4757]
["bitfinex","ETHUSD",1722146778132,2.47532,3231.9,3231.4,2.4757]
["bitfinex","ETHUSD",1722146778316,1.57516979,3231.8,3231.4,2.4757]
["bitfinex","ETHUSD",1722146779631,0.08218192,3231.7,3231.4,2.4757]
["bitfinex","ETHUSD",1722146779932,2.47532,3231.9,3231.4,2.4757]
["bitfinex","ETHUSD",1722146779933,0.08218192,3231.6,3231.4,2.4757]
["bitfinex","ETHUSD",1722146780229,2.47532,3231.9,3231.4,2.4757]
["bitfinex","ETHUSD",1722146780432,0.08218192,3231.5,3231.4,2.4757]
["bitfinex","ETHUSD",1722146780633,0.1451919,3232.1,3231.2,3.0]
["bitfinex","ETHUSD",1722146780634,2.47558,3231.6,3231.2,3.0]
["bitfinex","ETHUSD",1722146780849,0.08218192,3231.5,3231.0,2.47596]
["bitfinex","ETHUSD",1722146781711,0.08218192,3231.5,3230.9,3.0]
["bitfinex","ETHUSD",1722146781936,1.57548629,3231.4,3230.9,3.0]
["bitfinex","ETHUSD",1722146782155,1.57548629,3231.4,3230.9,2.47603]
["bitfinex","ETHUSD",1722146782449,0.08218192,3231.3,3230.9,5.47603]
["bitfinex","ETHUSD",1722146782805,2.47567,3231.5,3231.0,2.47599]
["bitfinex","ETHUSD",1722146783006,2.47567,3231.5,3231.0,5.47599]
["bitfinex","ETHUSD",1722146783007,0.08218192,3231.2,3231.0,5.47599]
["bitfinex","ETHUSD",1722146783211,2.47567,3231.5,3231.0,5.47599]
["bitfinex","ETHUSD",1722146783454,0.08218192,3231.1,3230.9,3.0]
["bitfinex","ETHUSD",1722146783761,0.08218192,3231.0,3230.9,6.271294]
["bitfinex","ETHUSD",1722146783905,2.47567,3231.5,3230.9,6.271294]
["bitfinex","ETHUSD",1722146784123,1.65759718,3231.4,3230.9,5.47607]
["bitfinex","ETHUSD",1722146784310,1.57541526,3231.3,3230.9,5.47607]
["bitfinex","ETHUSD",1722146784704,0.08218192,3231.2,3230.9,3.0]
["bitfinex","ETHUSD",1722146784924,2.47572,3231.4,3230.8,2.4761]
["bitfinex","ETHUSD",1722146785239,1.65759556,3231.3,3230.8,2.4761]
["bitfinex","ETHUSD",1722146785441,1.57546681,3231.2,3230.8,2.4761]
["bitfinex","ETHUSD",1722146785750,0.08212875,3231.1,3230.7,3.0]
["bitfinex","ETHUSD",1722146786155,0.08212875,3231.1,3230.5,3.0]
["bitfinex","ETHUSD",1722146786156,1.57553974,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1722146786443,4.13369849,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1722146786649,1.57553974,3230.9,3230.5,5.47637]
["bitfinex","ETHUSD",1722146786857,1.65763662,3230.9,3230.5,3.0]
["bitfinex","ETHUSD",1722146787040,1.57553974,3230.8,3230.2,5.47656]
["bitfinex","ETHUSD",1722146787212,1.57553974,3230.8,3230.2,8.432943]
["bitfinex","ETHUSD",1722146787411,0.08209688,3230.7,3230.2,5.956383]
["bitfinex","ETHUSD",1722146787611,1.57553974,3230.6,3230.2,5.956383]
["bitfinex","ETHUSD",1722146788026,0.08209688,3230.5,3230.2,5.956383]
["bitfinex","ETHUSD",1722146788226,2.4761,3230.9,3230.3,2.47649]
["bitfinex","ETHUSD",1722146788452,0.08200475,3230.4,3230.3,2.47649]
["bitfinex","ETHUSD",1722146788935,2.4761,3230.9,3230.3,2.47649]
["bitfinex","ETHUSD",1722146789118,1.65770705,3230.8,3230.3,2.47649]
["bitfinex","ETHUSD",1722146789311,1.5757023,3230.7,3230.3,2.47649]
["bitfinex","ETHUSD",1722146789513,0.08198348,3230.6,3230.3,2.47649]
["bitfinex","ETHUSD",1722146789927,2.4761,3230.9,3230.3,2.47649]
["bitfinex","ETHUSD",1722146790128,1.65768467,3230.8,3230.3,2.47649]
["bitfinex","ETHUSD",1722146790332,1.57570119,3230.7,3230.3,2.47649]
["bitfinex","ETHUSD",1722146790725,1.65768467,3230.6,3230.3,2.47649]
["bitfinex","ETHUSD",1722146791059,0.08198348,3230.6,3230.3,2.47649]
["bitfinex","ETHUSD",1722146791417,2.47616,3230.8,3230.3,2.47649]
["bitfinex","ETHUSD",1722146791730,1.57570474,3230.7,3230.3,2.47649]
["bitfinex","ETHUSD",1722146791927,0.08198348,3230.6,3230.3,2.47649]
["bitfinex","ETHUSD",1722146792334,2.47616,3230.8,3230.3,2.47649]
["bitfinex","ETHUSD",1722146792561,0.08198348,3230.7,3230.3,2.47649]
["bitfinex","ETHUSD",1722146794359,0.08198348,3230.7,3230.2,3.0]
["bitfinex","ETHUSD",1722146795030,2.55823348,3230.7,3230.2,0.995]
["bitfinex","ETHUSD",1722146795236,2.55823348,3230.7,3230.2,3.995]
["bitfinex","ETHUSD",1722146795621,2.47632,3230.6,3230.2,3.995]
["bitfinex","ETHUSD",1722146795822,2.55828575,3230.6,3230.3,3.0]
["bitfinex","ETHUSD",1722146796043,2.55828575,3230.6,3230.2,0.995]
["bitfinex","ETHUSD",1722146796044,0.08196575,3230.6,3230.2,0.995]
["bitfinex","ETHUSD",1722146796247,2.47616,3230.8,3230.2,4.64217]
["bitfinex","ETHUSD",1722146796574,2.47616,3230.8,3230.2,3.995]
["bitfinex","ETHUSD",1722146796755,0.08195512,3230.7,3230.2,3.995]
["bitfinex","ETHUSD",1722146797260,2.55819512,3230.7,3230.2,3.995]
["bitfinex","ETHUSD",1722146803279,0.08195512,3230.7,3230.2,6.47158]
["bitfinex","ETHUSD",1722146803774,0.08191261,3230.6,3230.2,6.47158]
["bitfinex","ETHUSD",1722146803978,2.47616,3230.8,3230.2,6.47158]
["bitfinex","ETHUSD",1722146804195,0.08191261,3230.5,3230.2,6.47158]
["bitfinex","ETHUSD",1722146804492,2.47616,3230.8,3230.2,7.366403]
["bitfinex","ETHUSD",1722146804676,0.08191261,3230.4,3230.2,6.47158]
["bitfinex","ETHUSD",1722146804980,2.47616,3230.8,3230.3,2.47655]
["bitfinex","ETHUSD",1722146805139,2.47616,3230.8,3230.3,5.47655]
["bitfinex","ETHUSD",1722146806184,2.47616,3230.8,3230.3,3.0]
["bitfinex","ETHUSD",1722146806343,2.47616,3230.8,3230.2,3.995]
["bitfinex","ETHUSD",1722146806538,2.47616,3230.8,3230.2,6.4716]
["bitfinex","ETHUSD",1722146807973,2.47616,3230.8,3230.2,3.995]
["bitfinex","ETHUSD",1722146808282,2.47601,3231.0,3230.3,2.47647]
["bitfinex","ETHUSD",1722146808485,1.0719123,3230.9,3230.3,5.47647]
["bitfinex","ETHUSD",1722146808646,2.88584866,3231.0,3230.3,5.47647]
["bitfinex","ETHUSD",1722146808848,1.07190337,3230.9,3230.3,5.47647]
["bitfinex","ETHUSD",1722146809047,2.88584866,3231.0,3230.3,5.47647]
["bitfinex","ETHUSD",1722146809379,2.47618,3230.8,3230.3,5.47647]
["bitfinex","ETHUSD",1722146810036,0.08192324,3230.7,3230.3,5.47647]
["bitfinex","ETHUSD",1722146810241,5.36191866,3231.0,3230.3,5.47647]
["bitfinex","ETHUSD",1722146810469,0.08192324,3230.6,3230.3,5.47647]
["bitfinex","ETHUSD",1722146810652,2.47609,3230.9,3230.3,5.47647]
["bitfinex","ETHUSD",1722146810852,0.08192324,3230.5,3230.4,0.995]
["bitfinex","ETHUSD",1722146811054,2.47601,3231.0,3230.4,3.995]
["bitfinex","ETHUSD",1722146811269,0.08192324,3230.5,3230.4,3.0]
["bitfinex","ETHUSD",1722146811578,0.08192324,3230.5,3230.2,3.995]
["bitfinex","ETHUSD",1722146811741,0.08192324,3230.5,3230.3,3.0]
["bitfinex","ETHUSD",1722146812078,0.08192324,3230.5,3230.2,0.995]
["bitfinex","ETHUSD",1722146814167,0.08192324,3230.5,3230.2,3.995]
["bitfinex","ETHUSD",1722146814379,2.47623,3230.8,3230.2,5.189841]
["bitfinex","ETHUSD",1722146814682,0.08192324,3230.4,3230.2,6.47155]
["bitfinex","ETHUSD",1722146814882,2.47623,3230.8,3230.2,6.47155]
["bitfinex","ETHUSD",1722146815082,0.08192324,3230.3,3230.2,7.95317]
["bitfinex","ETHUSD",1722146815409,7.35,3231.0,3230.7,2.47624]
["bitfinex","ETHUSD",1722146815604,1.07183222,3230.9,3230.7,2.47624]
["bitfinex","ETHUSD",1722146815899,7.35,3231.0,3230.7,2.47624]
["bitfinex","ETHUSD",1722146816199,1.07182342,3230.9,3230.7,2.47624]
["bitfinex","ETHUSD",1722146816410,1.07182752,3230.9,3230.7,2.47624]
["bitfinex","ETHUSD",1722146816689,7.35,3231.0,3230.7,2.47624]
["bitfinex","ETHUSD",1722146816901,1.07181107,3230.9,3230.7,2.47624]
["bitfinex","ETHUSD",1722146817199,7.35,3231.0,3230.6,3.3741]
["bitfinex","ETHUSD",1722146817493,1.07181951,3230.9,3230.6,3.47131]
["bitfinex","ETHUSD",1722146817693,7.35,3231.0,3230.6,0.995]
["bitfinex","ETHUSD",1722146817879,1.071822,3230.9,3230.6,0.995]
["bitfinex","ETHUSD",1722146818084,1.071822,3230.9,3230.4,5.47644]
["bitfinex","ETHUSD",1722146818085,2.47609,3230.9,3230.4,5.47644]
["bitfinex","ETHUSD",1722146818292,1.07185564,3230.8,3230.4,5.47644]
["bitfinex","ETHUSD",1722146818459,9.82605,3231.0,3230.4,3.0]
["bitfinex","ETHUSD",1722146818655,3.54798546,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146818878,3.54809546,3230.8,3230.4,3.0]
["bitfinex","ETHUSD",1722146819083,3.54809546,3230.8,3230.3,3.0]
["bitfinex","ETHUSD",1722146819359,2.47621,3230.8,3230.3,3.0]
["bitfinex","ETHUSD",1722146819570,1.07192803,3230.7,3230.3,3.0]
["bitfinex","ETHUSD",1722146819865,2.47621,3230.8,3230.3,3.0]
["bitfinex","ETHUSD",1722146820068,1.0719041,3230.7,3230.3,3.0]
["bitfinex","ETHUSD",1722146820281,2.47621,3230.8,3230.3,3.0]
["bitfinex","ETHUSD",1722146820505,1.07190376,3230.7,3230.3,3.0]
["bitfinex","ETHUSD",1722146820700,2.47621,3230.8,3230.3,3.0]
["bitfinex","ETHUSD",1722146820903,1.07189922,3230.7,3230.3,3.0]
["bitfinex","ETHUSD",1722146821105,2.47621,3230.8,3230.3,3.0]
["bitfinex","ETHUSD",1722146821306,1.071902,3230.7,3230.3,5.47649]
["bitfinex","ETHUSD",1722146821512,2.47623,3230.8,3230.3,3.0]
["bitfinex","ETHUSD",1722146821682,2.47623,3230.8,3230.2,0.995]
["bitfinex","ETHUSD",1722146821683,2.47628,3230.7,3230.2,3.995]
["bitfinex","ETHUSD",1722146822003,1.07192483,3230.6,3230.2,0.995]
["bitfinex","ETHUSD",1722146822204,2.47628,3230.7,3230.2,0.995]
["bitfinex","ETHUSD",1722146822432,1.07193633,3230.6,3230.2,0.995]
["bitfinex","ETHUSD",1722146822701,2.47612,3230.9,3230.4,0.995]
["bitfinex","ETHUSD",1722146822870,1.07189193,3230.8,3230.4,0.995]
["bitfinex","ETHUSD",1722146823070,2.47612,3230.9,3230.4,0.995]
["bitfinex","ETHUSD",1722146823307,1.07185924,3230.8,3230.5,2.47639]
["bitfinex","ETHUSD",1722146823471,7.35,3231.0,3230.5,2.47639]
["bitfinex","ETHUSD",1722146823796,1.07184182,3230.9,3230.7,2.47617]
["bitfinex","ETHUSD",1722146824000,7.35,3231.0,3230.7,2.47617]
["bitfinex","ETHUSD",1722146824526,7.35,3231.0,3230.8,2.47615]
["bitfinex","ETHUSD",1722146824673,0.0820012,3230.9,3230.8,2.47615]
["bitfinex","ETHUSD",1722146824878,0.0820012,3230.9,3230.8,6.784232]
["bitfinex","ETHUSD",1722146825096,0.0820012,3230.9,3230.8,9.784232]
["bitfinex","ETHUSD",1722146825302,0.0820012,3230.9,3230.8,12.206132]
["bitfinex","ETHUSD",1722146825472,12.48,3231.4,3231.3,2.47578]
["bitfinex","ETHUSD",1722146825666,4.09903333,3231.9,3231.3,2.47578]
["bitfinex","ETHUSD",1722146825875,2.46587777,3231.8,3231.3,2.47578]
["bitfinex","ETHUSD",1722146826107,1.07161332,3231.7,3231.3,2.47578]
["bitfinex","ETHUSD",1722146826275,1.39426445,3231.8,3231.3,2.47578]
["bitfinex","ETHUSD",1722146826493,1.07159319,3231.7,3231.2,0.995]
["bitfinex","ETHUSD",1722146826698,1.56572295,3231.6,3231.2,3.47085]
["bitfinex","ETHUSD",1722146826884,0.49412976,3231.6,3231.2,3.47079]
["bitfinex","ETHUSD",1722146827078,1.39426445,3231.8,3231.2,3.47079]
["bitfinex","ETHUSD",1722146827280,1.07159144,3231.7,3231.3,2.47578]
["bitfinex","ETHUSD",1722146827520,1.39426445,3231.8,3231.2,3.47079]
["bitfinex","ETHUSD",1722146827726,1.07160656,3231.7,3231.2,5.9466]
["bitfinex","ETHUSD",1722146828026,0.54933178,3231.7,3231.2,5.9466]
["bitfinex","ETHUSD",1722146828609,0.54933178,3231.7,3231.3,2.47577]
["bitfinex","ETHUSD",1722146830317,8.973775,3232.0,3231.2,2.47583]
["bitfinex","ETHUSD",1722146830515,2.69534408,3231.9,3231.4,2.47569]
["bitfinex","ETHUSD",1722146830700,5.973775,3232.0,3231.4,2.47569]
["bitfinex","ETHUSD",1722146830899,1.07157448,3231.9,3231.4,2.47569]
["bitfinex","ETHUSD",1722146831098,6.82525,3232.0,3231.4,2.47569]
["bitfinex","ETHUSD",1722146831898,4.35,3232.0,3231.4,2.47569]
["bitfinex","ETHUSD",1722146832525,6.82525,3232.0,3231.4,2.47569]
["bitfinex","ETHUSD",1722146832730,2.47533,3231.9,3231.4,2.47569]
["bitfinex","ETHUSD",1722146832929,7.78407268,3232.0,3231.2,2.4758]
["bitfinex","ETHUSD",1722146833233,2.47541,3231.8,3231.3,2.47576]
["bitfinex","ETHUSD",1722146833390,2.47541,3231.8,3231.2,3.0]
["bitfinex","ETHUSD",1722146833754,2.47553,3231.7,3231.2,3.0]
["bitfinex","ETHUSD",1722146833892,2.47553,3231.7,3231.0,5.47597]
["bitfinex","ETHUSD",1722146834284,2.47553,3231.7,3231.1,2.47592]
["bitfinex","ETHUSD",1722146834530,2.47553,3231.7,3231.1,5.47592]
["bitfinex","ETHUSD",1722146834903,2.47553,3231.7,3231.1,2.47592]
["bitfinex","ETHUSD",1722146835299,6.08025827,3231.8,3231.3,2.47578]
["bitfinex","ETHUSD",1722146835894,6.08025827,3231.8,3231.2,3.0]
["bitfinex","ETHUSD",1722146836127,6.08025827,3231.8,3231.1,5.47588]
["bitfinex","ETHUSD",1722146836325,2.47541,3231.8,3231.1,7.95176]
["bitfinex","ETHUSD",1722146836499,2.47541,3231.8,3231.1,5.47588]
["bitfinex","ETHUSD",1722146836861,2.47541,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722146837001,2.47541,3231.8,3231.2,5.47585]
["bitfinex","ETHUSD",1722146837444,2.47548,3231.7,3231.2,3.0]
["bitfinex","ETHUSD",1722146837612,2.47548,3231.7,3231.1,5.47586]
["bitfinex","ETHUSD",1722146837811,2.47548,3231.7,3231.2,2.47585]
["bitfinex","ETHUSD",1722146838022,2.47548,3231.7,3231.2,5.47585]
["bitfinex","ETHUSD",1722146838420,2.47548,3231.7,3231.2,2.47585]
["bitfinex","ETHUSD",1722146839033,2.47555,3231.6,3231.1,3.0]
["bitfinex","ETHUSD",1722146839700,0.07700677,3231.5,3231.1,3.0]
["bitfinex","ETHUSD",1722146839897,0.07700677,3231.5,3231.1,5.47593]
["bitfinex","ETHUSD",1722146840205,2.47552,3231.7,3231.1,5.47593]
["bitfinex","ETHUSD",1722146840397,0.07700677,3231.4,3231.1,5.47593]
["bitfinex","ETHUSD",1722146840815,0.07700677,3231.3,3231.1,3.0]
["bitfinex","ETHUSD",1722146841139,0.247541,3231.7,3231.1,2.47593]
["bitfinex","ETHUSD",1722146841349,0.07700677,3231.2,3231.1,5.47593]
["bitfinex","ETHUSD",1722146841656,2.47541,3231.8,3231.1,5.47593]
["bitfinex","ETHUSD",1722146842017,8.77910268,3232.0,3231.2,2.47585]
["bitfinex","ETHUSD",1722146842228,0.07700677,3231.7,3231.2,5.47585]
["bitfinex","ETHUSD",1722146842416,1.60456841,3231.9,3231.2,5.47585]
["bitfinex","ETHUSD",1722146842629,0.0769961,3231.6,3231.2,5.47585]
["bitfinex","ETHUSD",1722146842918,0.55,3231.9,3231.2,5.47585]
["bitfinex","ETHUSD",1722146843105,0.0769961,3231.5,3231.2,5.47585]
["bitfinex","ETHUSD",1722146843303,2.47542,3231.8,3231.2,5.47585]
["bitfinex","ETHUSD",1722146843550,0.0769961,3231.4,3231.2,5.47585]
["bitfinex","ETHUSD",1722146843767,2.47542,3231.8,3231.2,5.47585]
["bitfinex","ETHUSD",1722146843918,0.0769961,3231.3,3231.2,5.47585]
["bitfinex","ETHUSD",1722146844453,2.47547,3231.7,3231.2,5.47585]
["bitfinex","ETHUSD",1722146844623,0.0769961,3231.3,3231.2,2.47585]
["bitfinex","ETHUSD",1722146844823,4.95088,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722146845058,0.0769961,3231.3,3231.2,2.47585]
["bitfinex","ETHUSD",1722146845262,2.47542,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722146845574,0.0769961,3231.3,3231.2,2.47585]
["bitfinex","ETHUSD",1722146845724,2.47542,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722146845924,0.0769961,3231.3,3231.2,2.47585]
["bitfinex","ETHUSD",1722146846232,2.47542,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722146846437,0.0769961,3231.3,3231.2,2.47585]
["bitfinex","ETHUSD",1722146846668,4.95089,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722146846959,0.0769961,3231.3,3231.2,2.47585]
["bitfinex","ETHUSD",1722146847166,2.47542,3231.8,3231.2,3.370535]
["bitfinex","ETHUSD",1722146847473,2.47542,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722146847474,0.0769961,3231.3,3231.2,2.47585]
["bitfinex","ETHUSD",1722146847623,2.47542,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722146847833,0.0769961,3231.3,3231.2,2.47585]
["bitfinex","ETHUSD",1722146848041,2.47542,3231.8,3231.2,2.47586]
["bitfinex","ETHUSD",1722146848326,0.0769961,3231.3,3231.2,2.47586]
["bitfinex","ETHUSD",1722146848561,2.47542,3231.8,3231.2,2.47586]
["bitfinex","ETHUSD",1722146848721,0.0769961,3231.3,3231.2,2.47586]
["bitfinex","ETHUSD",1722146848920,0.0769961,3231.3,3231.2,8.27071374]
["bitfinex","ETHUSD",1722146849119,4.35,3232.0,3231.3,2.47577]
["bitfinex","ETHUSD",1722146849422,4.35,3232.0,3231.9,0.995]
["bitfinex","ETHUSD",1722146849893,4.35,3232.0,3231.9,3.47032]
["bitfinex","ETHUSD",1722146850655,4.35,3232.0,3231.9,0.995]
["bitfinex","ETHUSD",1722146850922,4.35,3232.0,3231.6,2.47554]
["bitfinex","ETHUSD",1722146852062,4.35,3232.0,3231.5,3.0]
["bitfinex","ETHUSD",1722146852063,7.27475919,3232.0,3231.5,3.0]
["bitfinex","ETHUSD",1722146852230,7.27475919,3232.0,3231.4,5.47569]
["bitfinex","ETHUSD",1722146852439,1.57519866,3231.9,3231.4,5.47569]
["bitfinex","ETHUSD",1722146853967,1.57519866,3231.9,3231.5,2.47562]
["bitfinex","ETHUSD",1722146854140,1.57519866,3231.9,3231.5,5.47562]
["bitfinex","ETHUSD",1722146854339,0.1451919,3232.1,3231.5,5.47562]
["bitfinex","ETHUSD",1722146854660,2.64657518,3232.0,3231.5,5.47562]
["bitfinex","ETHUSD",1722146854866,1.57508768,3231.9,3231.5,5.47562]
["bitfinex","ETHUSD",1722146855384,0.0745687,3231.8,3231.6,3.47055]
["bitfinex","ETHUSD",1722146855593,0.0745687,3231.8,3231.7,3.0]
["bitfinex","ETHUSD",1722146855887,0.1451919,3232.1,3231.7,3.0]
["bitfinex","ETHUSD",1722146856089,0.1451919,3232.1,3231.8,5.73248]
["bitfinex","ETHUSD",1722146856458,0.1451919,3232.1,3231.9,2.47531]
["bitfinex","ETHUSD",1722146857150,0.1451919,3232.1,3231.8,3.2571]
["bitfinex","ETHUSD",1722146857151,0.1451919,3232.1,3232.0,2.47524]
["bitfinex","ETHUSD",1722146857750,0.1451919,3232.1,3232.0,5.94548]
["bitfinex","ETHUSD",1722146859046,0.1451919,3232.1,3232.0,3.47024]
["bitfinex","ETHUSD",1722146859248,0.1451919,3232.1,3232.0,3.296005]
["bitfinex","ETHUSD",1722146862581,0.1451919,3232.1,3232.0,0.820765]
["bitfinex","ETHUSD",1722146862950,0.1451919,3232.1,3231.9,2.4753]
["bitfinex","ETHUSD",1722146865382,0.1451919,3232.1,3231.7,8.597875]
["bitfinex","ETHUSD",1722146865614,0.1451919,3232.1,3231.7,6.122465]
["bitfinex","ETHUSD",1722146865919,1.57500188,3232.0,3231.8,2.47538]
["bitfinex","ETHUSD",1722146867501,1.57500188,3232.0,3231.9,2.47532]
["bitfinex","ETHUSD",1722146867833,1.57500188,3232.0,3231.7,6.122465]
["bitfinex","ETHUSD",1722146868049,1.57500188,3232.0,3231.7,3.0]
["bitfinex","ETHUSD",1722146868185,4.05027188,3232.0,3231.4,2.47568]
["bitfinex","ETHUSD",1722146868384,1.57500188,3231.9,3231.4,2.47564]
["bitfinex","ETHUSD",1722146868687,1.57500188,3231.8,3231.4,0.547564]
["bitfinex","ETHUSD",1722146868881,1.57500188,3231.8,3231.3,2.47573]
["bitfinex","ETHUSD",1722146869490,1.57500188,3231.8,3231.3,4.95145]
["bitfinex","ETHUSD",1722146869803,0.07495385,3231.7,3231.3,2.47572]
["bitfinex","ETHUSD",1722146870025,1.57500188,3231.6,3231.3,2.47572]
["bitfinex","ETHUSD",1722146870215,1.57500188,3231.6,3231.3,3.510943]
["bitfinex","ETHUSD",1722146870416,0.07495385,3231.5,3231.4,3.0]
["bitfinex","ETHUSD",1722146870815,2.47533,3231.9,3231.4,3.0]
["bitfinex","ETHUSD",1722146871043,0.07495385,3231.5,3231.4,5.47569]
["bitfinex","ETHUSD",1722146871241,6.9704119,3232.1,3231.4,6.3743533]
["bitfinex","ETHUSD",1722146871242,2.47526,3232.0,3231.4,6.3743533]
["bitfinex","ETHUSD",1722146871456,0.07495385,3231.5,3231.4,3.0]
["bitfinex","ETHUSD",1722146871753,0.07495385,3231.5,3231.3,2.47576]
["bitfinex","ETHUSD",1722146872054,4.85343,3231.9,3231.3,2.47576]
["bitfinex","ETHUSD",1722146872265,0.07495385,3231.4,3231.3,2.47576]
["bitfinex","ETHUSD",1722146872411,4.4951919,3232.1,3231.5,2.47562]
["bitfinex","ETHUSD",1722146872412,6.9703919,3232.1,3231.5,2.47562]
["bitfinex","ETHUSD",1722146872729,6.9703919,3232.1,3231.4,2.47569]
["bitfinex","ETHUSD",1722146872730,4.05042691,3232.0,3231.4,2.47569]
["bitfinex","ETHUSD",1722146872916,4.05042691,3232.0,3231.7,2.47542]
["bitfinex","ETHUSD",1722146872917,1.57516691,3231.9,3231.7,2.47542]
["bitfinex","ETHUSD",1722146873117,1.65003161,3231.9,3231.6,3.0]
["bitfinex","ETHUSD",1722146873350,1.65003161,3231.9,3231.5,2.47559]
["bitfinex","ETHUSD",1722146873351,1.57516691,3231.8,3231.5,2.47559]
["bitfinex","ETHUSD",1722146873566,1.64994248,3231.8,3231.5,2.47559]
["bitfinex","ETHUSD",1722146873728,1.57516691,3231.7,3231.5,2.47559]
["bitfinex","ETHUSD",1722146873930,0.0748041,3231.6,3231.5,2.47559]
["bitfinex","ETHUSD",1722146874129,1.64997101,3231.6,3231.5,2.47559]
["bitfinex","ETHUSD",1722146874821,0.0748041,3231.6,3231.5,2.47559]
["bitfinex","ETHUSD",1722146875222,2.6204319,3232.1,3231.5,2.47559]
["bitfinex","ETHUSD",1722146875223,1.5751597,3232.0,3231.5,2.47559]
["bitfinex","ETHUSD",1722146875538,1.5751597,3231.9,3231.5,2.47559]
["bitfinex","ETHUSD",1722146875738,1.6499638,3231.8,3231.5,2.47559]
["bitfinex","ETHUSD",1722146875932,1.5751597,3231.7,3231.5,2.47559]
["bitfinex","ETHUSD",1722146876327,1.6499638,3231.6,3231.5,2.47559]
["bitfinex","ETHUSD",1722146876527,1.6499638,3231.6,3231.4,3.0]
["bitfinex","ETHUSD",1722146876728,0.0748041,3231.6,3231.4,3.0]
["bitfinex","ETHUSD",1722146876961,1.57521425,3231.5,3231.2,5.47585]
["bitfinex","ETHUSD",1722146877139,0.07481836,3231.4,3231.2,3.263495]
["bitfinex","ETHUSD",1722146877344,2.4754,3231.8,3231.3,3.0]
["bitfinex","ETHUSD",1722146877555,1.65008556,3231.7,3231.3,3.0]
["bitfinex","ETHUSD",1722146877869,1.5752672,3231.6,3231.2,2.47585]
["bitfinex","ETHUSD",1722146878353,1.65008556,3231.5,3231.2,2.47585]
["bitfinex","ETHUSD",1722146878569,0.07481836,3231.5,3231.2,2.47585]
["bitfinex","ETHUSD",1722146878729,2.47552,3231.7,3231.1,3.0]
["bitfinex","ETHUSD",1722146878931,1.6500886,3231.6,3231.1,3.0]
["bitfinex","ETHUSD",1722146879159,1.57527024,3231.5,3231.1,3.0]
["bitfinex","ETHUSD",1722146879365,0.0748148,3231.4,3231.0,3.0]
["bitfinex","ETHUSD",1722146879543,1.57527024,3231.3,3231.0,0.793811]
["bitfinex","ETHUSD",1722146879748,0.07476844,3231.2,3231.0,6.269811]
["bitfinex","ETHUSD",1722146880038,0.07476844,3231.2,3231.1,2.47593]
["bitfinex","ETHUSD",1722146880244,4.95086,3231.8,3231.1,5.47593]
["bitfinex","ETHUSD",1722146880537,2.72173946,3231.7,3231.2,2.47585]
["bitfinex","ETHUSD",1722146880733,1.57532948,3231.6,3231.2,3.0]
["bitfinex","ETHUSD",1722146880937,2.55040424,3231.5,3230.9,2.47608]
["bitfinex","ETHUSD",1722146881171,1.57532948,3231.4,3230.9,5.47608]
["bitfinex","ETHUSD",1722146881366,1.57532948,3231.4,3230.9,6.517518]
["bitfinex","ETHUSD",1722146881760,0.07470424,3231.3,3230.9,4.041438]
["bitfinex","ETHUSD",1722146881955,1.57532948,3231.2,3230.9,4.041438]
["bitfinex","ETHUSD",1722146882172,1.57532948,3231.2,3230.9,6.517518]
["bitfinex","ETHUSD",1722146882449,0.07470424,3231.1,3230.9,6.517518]
["bitfinex","ETHUSD",1722146882660,2.47563,3231.5,3231.0,0.8979618]
["bitfinex","ETHUSD",1722146882859,1.57539622,3231.4,3231.0,3.0]
["bitfinex","ETHUSD",1722146883169,1.57539622,3231.4,3231.0,0.995]
["bitfinex","ETHUSD",1722146883170,1.65010046,3231.4,3231.0,0.995]
["bitfinex","ETHUSD",1722146883335,1.57539622,3231.3,3231.0,6.471]
["bitfinex","ETHUSD",1722146883544,0.07466144,3231.2,3231.0,6.471]
["bitfinex","ETHUSD",1722146883733,0.07466144,3231.2,3231.0,5.135918]
["bitfinex","ETHUSD",1722146883933,2.47563,3231.5,3231.0,5.135918]
["bitfinex","ETHUSD",1722146884135,0.07466144,3231.4,3231.0,3.995]
["bitfinex","ETHUSD",1722146884967,1.57537626,3231.3,3231.0,3.995]
["bitfinex","ETHUSD",1722146885166,1.57537626,3231.3,3231.0,6.47099]
["bitfinex","ETHUSD",1722146885474,1.57537626,3231.3,3231.1,2.4759]
["bitfinex","ETHUSD",1722146885641,2.47543,3231.8,3231.1,5.4759]
["bitfinex","ETHUSD",1722146885642,0.07462578,3231.2,3231.1,5.4759]
["bitfinex","ETHUSD",1722146885842,0.07462578,3231.2,3231.1,6.670594]
["bitfinex","ETHUSD",1722146886066,2.47543,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722146886384,1.64987793,3231.7,3231.4,0.995]
["bitfinex","ETHUSD",1722146886539,1.57525215,3231.6,3231.4,0.995]
["bitfinex","ETHUSD",1722146886898,1.57525215,3231.6,3231.4,3.4707]
["bitfinex","ETHUSD",1722146887181,1.64987793,3231.5,3231.4,3.4707]
["bitfinex","ETHUSD",1722146887885,1.64987793,3231.5,3231.4,0.995]
["bitfinex","ETHUSD",1722146888175,1.64986068,3231.5,3231.4,3.4707]
["bitfinex","ETHUSD",1722146888340,1.64986068,3231.5,3231.4,4.611561]
["bitfinex","ETHUSD",1722146888541,1.64986068,3231.5,3231.4,2.135861]
["bitfinex","ETHUSD",1722146888879,1.64986068,3231.5,3231.4,0.995]
["bitfinex","ETHUSD",1722146889779,1.64986068,3231.5,3231.2,3.995]
["bitfinex","ETHUSD",1722146889939,1.5752349,3231.4,3231.2,0.995]
["bitfinex","ETHUSD",1722146890141,0.07471137,3231.3,3231.2,0.995]
["bitfinex","ETHUSD",1722146890364,1.64994627,3231.3,3231.2,1.888308]
["bitfinex","ETHUSD",1722146890576,1.64994627,3231.3,3231.2,4.364148]
["bitfinex","ETHUSD",1722146890774,0.07471137,3231.3,3231.2,7.364148]
["bitfinex","ETHUSD",1722146891073,2.4754,3231.8,3231.2,7.364148]
["bitfinex","ETHUSD",1722146891263,1.57524563,3231.7,3231.2,7.364148]
["bitfinex","ETHUSD",1722146891465,1.649957,3231.7,3231.2,7.364148]
["bitfinex","ETHUSD",1722146891657,1.57524563,3231.6,3231.3,2.47572]
["bitfinex","ETHUSD",1722146892394,0.07471137,3231.5,3231.4,0.995]
["bitfinex","ETHUSD",1722146892680,1.649957,3231.5,3231.4,0.995]
["bitfinex","ETHUSD",1722146892871,1.649957,3231.5,3231.4,3.0]
["bitfinex","ETHUSD",1722146893053,1.649957,3231.5,3231.2,3.995]
["bitfinex","ETHUSD",1722146893249,1.57524563,3231.4,3231.2,3.995]
["bitfinex","ETHUSD",1722146893646,0.074772,3231.3,3231.2,3.995]
["bitfinex","ETHUSD",1722146894298,2.47548,3231.7,3231.2,3.995]
["bitfinex","ETHUSD",1722146894477,1.5752319,3231.6,3231.2,3.995]
["bitfinex","ETHUSD",1722146894785,0.074772,3231.5,3231.2,3.995]
["bitfinex","ETHUSD",1722146894982,1.5752319,3231.4,3231.2,3.995]
["bitfinex","ETHUSD",1722146895372,1.5752319,3231.4,3231.2,3.0]
["bitfinex","ETHUSD",1722146895687,1.5752319,3231.4,3231.1,2.47589]
["bitfinex","ETHUSD",1722146895688,1.64999677,3231.3,3231.1,5.47589]
["bitfinex","ETHUSD",1722146895854,0.07476487,3231.3,3231.1,5.47589]
["bitfinex","ETHUSD",1722146896059,0.07476487,3231.3,3231.1,6.369189]
["bitfinex","ETHUSD",1722146896428,2.47548,3231.7,3231.1,6.369189]
["bitfinex","ETHUSD",1722146896591,0.07476487,3231.2,3231.1,5.47589]
["bitfinex","ETHUSD",1722146896879,2.47548,3231.7,3231.1,5.47589]
["bitfinex","ETHUSD",1722146897087,2.7217155,3231.6,3231.1,5.47589]
["bitfinex","ETHUSD",1722146897298,1.57530734,3231.5,3231.1,5.47589]
["bitfinex","ETHUSD",1722146897857,2.47548,3231.7,3231.1,5.47589]
["bitfinex","ETHUSD",1722146897858,1.65007221,3231.4,3231.1,5.47589]
["bitfinex","ETHUSD",1722146898058,1.57530734,3231.3,3231.1,5.47589]
["bitfinex","ETHUSD",1722146898262,1.57530734,3231.3,3231.1,6.616796]
["bitfinex","ETHUSD",1722146898456,0.07476487,3231.2,3231.1,6.616796]
["bitfinex","ETHUSD",1722146898704,2.47548,3231.7,3231.1,6.616796]
["bitfinex","ETHUSD",1722146898861,2.64692432,3231.6,3231.1,6.616796]
["bitfinex","ETHUSD",1722146899056,1.65006675,3231.5,3231.1,6.616796]
["bitfinex","ETHUSD",1722146899259,1.57530188,3231.4,3231.1,6.616796]
["bitfinex","ETHUSD",1722146899677,0.07476487,3231.3,3231.1,6.616796]
["bitfinex","ETHUSD",1722146899873,2.47548,3231.7,3231.1,5.47589]
["bitfinex","ETHUSD",1722146900111,1.6500663,3231.6,3231.1,5.47589]
["bitfinex","ETHUSD",1722146900300,1.57530143,3231.5,3231.1,5.47589]
["bitfinex","ETHUSD",1722146900815,2.47548,3231.7,3231.1,5.47589]
["bitfinex","ETHUSD",1722146900816,1.6500663,3231.4,3231.1,5.47589]
["bitfinex","ETHUSD",1722146901018,1.57530143,3231.3,3231.1,5.47589]
["bitfinex","ETHUSD",1722146901582,2.47548,3231.7,3231.1,5.47589]
["bitfinex","ETHUSD",1722146901583,0.07476487,3231.2,3231.1,5.47589]
["bitfinex","ETHUSD",1722146901779,0.07476487,3231.2,3231.1,6.616796]
["bitfinex","ETHUSD",1722146901979,2.47548,3231.7,3231.1,6.616796]
["bitfinex","ETHUSD",1722146902183,2.64693233,3231.6,3231.1,5.47589]
["bitfinex","ETHUSD",1722146902381,1.57529737,3231.5,3231.1,5.47589]
["bitfinex","ETHUSD",1722146902986,1.65006224,3231.4,3231.1,5.47589]
["bitfinex","ETHUSD",1722146903314,0.07476487,3231.4,3231.2,2.47585]
["bitfinex","ETHUSD",1722146903514,1.5752755,3231.3,3231.2,5.47585]
["bitfinex","ETHUSD",1722146903692,6.82534,3231.9,3231.3,2.47573]
["bitfinex","ETHUSD",1722146904027,5.12216819,3231.8,3231.3,5.47573]
["bitfinex","ETHUSD",1722146904178,2.64676819,3231.7,3231.3,5.47573]
["bitfinex","ETHUSD",1722146904382,2.4754,3231.8,3231.3,5.47573]
["bitfinex","ETHUSD",1722146904383,1.57520278,3231.6,3231.3,5.47573]
["bitfinex","ETHUSD",1722146904681,1.57520278,3231.5,3231.3,5.47573]
["bitfinex","ETHUSD",1722146904885,1.57520278,3231.4,3231.3,5.47573]
["bitfinex","ETHUSD",1722146905095,1.57520278,3231.7,3231.3,5.47573]
["bitfinex","ETHUSD",1722146905300,2.64680523,3231.6,3231.3,5.47573]
["bitfinex","ETHUSD",1722146905515,1.57520278,3231.5,3231.3,5.47573]
["bitfinex","ETHUSD",1722146905825,1.57520278,3231.4,3231.3,5.47573]
["bitfinex","ETHUSD",1722146905993,1.57520278,3231.7,3231.3,5.47573]
["bitfinex","ETHUSD",1722146906198,1.07160234,3231.6,3231.3,5.47573]
["bitfinex","ETHUSD",1722146906395,1.57520278,3231.5,3231.3,5.47573]
["bitfinex","ETHUSD",1722146906607,1.57520278,3231.4,3231.3,5.47573]
["bitfinex","ETHUSD",1722146907321,4.05068278,3231.7,3231.0,2.4621]
["bitfinex","ETHUSD",1722146907531,2.47576,3231.4,3230.7,4.89162]
["bitfinex","ETHUSD",1722146907733,2.64687387,3231.3,3230.7,4.89158]
["bitfinex","ETHUSD",1722146907894,1.57520278,3231.2,3230.7,4.89158]
["bitfinex","ETHUSD",1722146908091,1.57520278,3231.1,3230.7,4.89157]
["bitfinex","ETHUSD",1722146908292,1.57520278,3231.0,3230.7,4.89157]
["bitfinex","ETHUSD",1722146908544,1.57520278,3230.9,3230.7,4.89157]
["bitfinex","ETHUSD",1722146908696,2.47576,3231.4,3230.7,5.727863]
["bitfinex","ETHUSD",1722146909036,2.64721746,3231.3,3230.8,3.0]
["bitfinex","ETHUSD",1722146909199,1.57546916,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1722146909394,1.57546916,3231.1,3230.8,3.0]
["bitfinex","ETHUSD",1722146909602,1.57546916,3231.0,3230.8,3.0]
["bitfinex","ETHUSD",1722146909896,1.57546916,3230.9,3230.8,3.0]
["bitfinex","ETHUSD",1722146910135,1.57546916,3230.9,3230.8,5.47616]
["bitfinex","ETHUSD",1722146910445,1.57546916,3231.3,3230.8,5.47616]
["bitfinex","ETHUSD",1722146910742,1.57546916,3231.2,3230.8,5.47616]
["bitfinex","ETHUSD",1722146911038,1.57546916,3231.1,3230.8,5.47616]
["bitfinex","ETHUSD",1722146911245,1.57546916,3231.0,3230.8,5.47616]
["bitfinex","ETHUSD",1722146911541,1.57546916,3230.9,3230.8,5.47616]
["bitfinex","ETHUSD",1722146911722,1.57546916,3231.3,3230.8,5.47616]
["bitfinex","ETHUSD",1722146914967,0.07467214,3231.2,3230.8,5.47616]
["bitfinex","ETHUSD",1722146915160,1.57546916,3231.1,3230.8,5.47616]
["bitfinex","ETHUSD",1722146915525,1.6501413,3231.0,3230.8,3.0]
["bitfinex","ETHUSD",1722146915723,1.57546916,3230.9,3230.8,3.0]
["bitfinex","ETHUSD",1722146916159,0.07467214,3230.9,3230.8,3.0]
["bitfinex","ETHUSD",1722146916465,2.47566,3231.5,3230.8,3.0]
["bitfinex","ETHUSD",1722146916466,1.57546916,3231.0,3230.8,5.47616]
["bitfinex","ETHUSD",1722146916763,2.47576,3231.4,3230.8,5.47616]
["bitfinex","ETHUSD",1722146916764,1.6501413,3230.9,3230.8,5.47616]
["bitfinex","ETHUSD",1722146916935,1.6501413,3230.9,3230.8,6.364816]
["bitfinex","ETHUSD",1722146919026,1.6501413,3230.9,3230.1,2.2543]
["bitfinex","ETHUSD",1722146919231,1.57546916,3230.8,3230.3,2.47653]
["bitfinex","ETHUSD",1722146919511,1.57546916,3230.8,3230.3,5.47653]
["bitfinex","ETHUSD",1722146919630,0.07456871,3230.7,3230.3,5.47649]
["bitfinex","ETHUSD",1722146919973,0.07456871,3230.7,3230.3,6.596736]
["bitfinex","ETHUSD",1722146919974,1.57546916,3230.6,3230.3,6.596736]
["bitfinex","ETHUSD",1722146920356,0.07456871,3230.5,3230.3,9.073216]
["bitfinex","ETHUSD",1722146920689,2.4761,3230.9,3230.3,6.596726]
["bitfinex","ETHUSD",1722146920851,1.5756665,3230.8,3230.3,6.596726]
["bitfinex","ETHUSD",1722146921192,0.07440463,3230.7,3230.4,4.2306226]
["bitfinex","ETHUSD",1722146921391,0.07440463,3230.7,3230.5,3.0]
["bitfinex","ETHUSD",1722146921905,9.11014,3231.1,3230.5,3.0]
["bitfinex","ETHUSD",1722146922063,0.07440463,3230.6,3230.5,3.0]
["bitfinex","ETHUSD",1722146922395,2.47603,3231.0,3230.5,4.08273486]
["bitfinex","ETHUSD",1722146922593,1.57564373,3230.9,3230.5,3.0]
["bitfinex","ETHUSD",1722146922810,1.65004836,3230.9,3230.5,3.0]
["bitfinex","ETHUSD",1722146922978,1.57564373,3230.8,3230.5,3.0]
["bitfinex","ETHUSD",1722146923609,2.47603,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1722146923610,1.65004836,3230.7,3230.5,3.0]
["bitfinex","ETHUSD",1722146923767,0.07440463,3230.7,3230.5,3.0]
["bitfinex","ETHUSD",1722146924106,2.47603,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1722146924261,0.07440463,3230.6,3230.5,3.0]
["bitfinex","ETHUSD",1722146924465,2.47603,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1722146924798,1.65001749,3230.9,3230.5,3.0]
["bitfinex","ETHUSD",1722146925003,1.57563786,3230.8,3230.5,3.0]
["bitfinex","ETHUSD",1722146925706,0.07437963,3230.7,3230.5,3.0]
["bitfinex","ETHUSD",1722146925911,0.07437963,3230.7,3230.4,2.47645]
["bitfinex","ETHUSD",1722146925912,1.57563786,3230.6,3230.4,2.47645]
["bitfinex","ETHUSD",1722146926209,1.57563786,3230.6,3230.4,5.47645]
["bitfinex","ETHUSD",1722146926440,0.07437963,3230.5,3230.4,5.47645]
["bitfinex","ETHUSD",1722146926721,2.4761,3230.9,3230.4,6.123595]
["bitfinex","ETHUSD",1722146926918,0.0743618,3230.5,3230.4,5.47645]
["bitfinex","ETHUSD",1722146927087,2.4761,3230.9,3230.4,5.47645]
["bitfinex","ETHUSD",1722146927292,1.65005927,3230.8,3230.4,5.47645]
["bitfinex","ETHUSD",1722146927606,1.57569747,3230.7,3230.4,5.47645]
["bitfinex","ETHUSD",1722146928211,1.65005927,3230.6,3230.4,5.47645]
["bitfinex","ETHUSD",1722146928421,0.0743618,3230.6,3230.4,5.47645]
["bitfinex","ETHUSD",1722146928710,2.4761,3230.9,3230.4,5.47645]
["bitfinex","ETHUSD",1722146928913,0.0743618,3230.5,3230.4,5.47645]
["bitfinex","ETHUSD",1722146929099,2.4761,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146929297,0.0743511,3230.5,3230.3,0.995]
["bitfinex","ETHUSD",1722146929493,2.4761,3230.9,3230.3,1.867596]
["bitfinex","ETHUSD",1722146929697,1.65005164,3230.8,3230.3,0.995]
["bitfinex","ETHUSD",1722146929899,1.57570054,3230.7,3230.3,0.995]
["bitfinex","ETHUSD",1722146930122,1.57570054,3230.7,3230.3,3.47153]
["bitfinex","ETHUSD",1722146930329,1.65005164,3230.6,3230.4,3.0]
["bitfinex","ETHUSD",1722146930636,0.0743511,3230.6,3230.4,3.0]
["bitfinex","ETHUSD",1722146930944,2.4761,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146931101,0.07434397,3230.5,3230.4,3.0]
["bitfinex","ETHUSD",1722146931306,2.4761,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146931614,1.65004314,3230.8,3230.4,3.0]
["bitfinex","ETHUSD",1722146931805,1.57569917,3230.7,3230.4,3.0]
["bitfinex","ETHUSD",1722146932340,0.07433327,3230.6,3230.4,3.0]
["bitfinex","ETHUSD",1722146933047,2.4761,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146933245,0.07433327,3230.5,3230.4,3.0]
["bitfinex","ETHUSD",1722146933443,2.4761,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146933613,0.07433327,3230.5,3230.4,3.0]
["bitfinex","ETHUSD",1722146933813,2.4761,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146934004,0.07433327,3230.5,3230.4,3.0]
["bitfinex","ETHUSD",1722146934216,2.4761,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146934536,1.57568107,3230.8,3230.4,3.0]
["bitfinex","ETHUSD",1722146934746,1.57568107,3230.8,3230.3,3.47153]
["bitfinex","ETHUSD",1722146934747,1.65001434,3230.8,3230.3,3.47153]
["bitfinex","ETHUSD",1722146934912,1.57568107,3230.7,3230.4,3.0]
["bitfinex","ETHUSD",1722146935103,2.4761,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146935326,0.0743404,3230.6,3230.4,3.0]
["bitfinex","ETHUSD",1722146935555,2.4761,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146935756,0.0743404,3230.5,3230.4,3.0]
["bitfinex","ETHUSD",1722146936077,2.4761,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146936240,0.0743404,3230.5,3230.4,3.0]
["bitfinex","ETHUSD",1722146936561,0.07431543,3230.5,3230.4,3.0]
["bitfinex","ETHUSD",1722146936766,2.4761,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722146937053,0.07431543,3230.5,3230.4,3.0]
["bitfinex","ETHUSD",1722146937262,2.4762,3230.8,3230.4,3.0]
["bitfinex","ETHUSD",1722146937468,0.07431543,3230.5,3230.1,7.20759]
["bitfinex","ETHUSD",1722146937645,0.40518206,3230.8,3230.1,4.73094]
["bitfinex","ETHUSD",1722146937819,0.07431543,3230.4,3230.2,2.47662]
["bitfinex","ETHUSD",1722146938046,2.47611,3230.9,3230.2,2.47662]
["bitfinex","ETHUSD",1722146938227,0.07431543,3230.3,3230.1,4.73094]
["bitfinex","ETHUSD",1722146938439,2.47636,3230.6,3230.1,2.2543]
["bitfinex","ETHUSD",1722146938688,0.07431543,3230.2,3230.1,2.2543]
["bitfinex","ETHUSD",1722146938851,2.47636,3230.6,3230.1,2.2543]
["bitfinex","ETHUSD",1722146939030,0.07430473,3230.2,3230.1,2.2543]
["bitfinex","ETHUSD",1722146939234,2.47636,3230.6,3230.1,2.2543]
["bitfinex","ETHUSD",1722146939457,0.07430473,3230.2,3230.1,2.2543]
["bitfinex","ETHUSD",1722146939765,0.07430473,3230.2,3230.1,4.731]
["bitfinex","ETHUSD",1722146939929,2.47636,3230.6,3230.1,7.731]
["bitfinex","ETHUSD",1722146940120,0.0742512,3230.2,3230.1,4.731]
["bitfinex","ETHUSD",1722146940323,4.35,3230.8,3230.1,7.731]
["bitfinex","ETHUSD",1722146940560,2.64783603,3230.7,3230.2,3.0]
["bitfinex","ETHUSD",1722146940784,1.57583213,3230.6,3230.2,3.0]
["bitfinex","ETHUSD",1722146941067,1.57583213,3230.5,3230.2,3.0]
["bitfinex","ETHUSD",1722146941264,1.57583213,3230.4,3230.0,3.0]
["bitfinex","ETHUSD",1722146941493,2.47632,3230.6,3230.0,3.0]
["bitfinex","ETHUSD",1722146941766,4.05229739,3230.5,3230.0,3.0]
["bitfinex","ETHUSD",1722146941924,1.57589739,3230.4,3230.0,3.0]
["bitfinex","ETHUSD",1722146942772,1.57589739,3230.4,3229.6,4.89634]
["bitfinex","ETHUSD",1722146942773,2.47663,3230.2,3229.6,4.89634]
["bitfinex","ETHUSD",1722146942971,1.57589739,3230.1,3229.6,4.89634]
["bitfinex","ETHUSD",1722146943637,4.05259739,3230.1,3229.6,2.4193]
["bitfinex","ETHUSD",1722146943835,1.57589739,3230.0,3229.6,2.4193]
["bitfinex","ETHUSD",1722146944034,1.57589739,3230.0,3229.6,4.89638]
["bitfinex","ETHUSD",1722146944238,2.47663,3230.2,3229.7,3.0]
["bitfinex","ETHUSD",1722146944556,4.12681025,3230.1,3229.7,3.0]
["bitfinex","ETHUSD",1722146944759,1.57610524,3230.0,3229.6,5.4193]
["bitfinex","ETHUSD",1722146945128,0.07400501,3229.9,3229.6,7.89637]
["bitfinex","ETHUSD",1722146945436,0.07400501,3229.9,3229.6,9.033224]
["bitfinex","ETHUSD",1722146945866,4.9532,3230.3,3229.6,9.033224]
["bitfinex","ETHUSD",1722146946071,3.4496,3230.5,3229.6,9.033224]
["bitfinex","ETHUSD",1722146946072,0.07384797,3229.8,3229.7,2.47701]
["bitfinex","ETHUSD",1722146946292,2.47647,3230.4,3229.8,2.47691]
["bitfinex","ETHUSD",1722146946485,2.47641,3230.5,3230.0,3.47177]
["bitfinex","ETHUSD",1722146946629,1.5759347,3230.4,3230.0,4.608568]
["bitfinex","ETHUSD",1722146947967,2.47627,3230.7,3230.1,2.47669]
["bitfinex","ETHUSD",1722146948172,1.57584693,3230.6,3230.2,0.995]
["bitfinex","ETHUSD",1722146949245,1.57584693,3230.6,3230.1,2.47664]
["bitfinex","ETHUSD",1722146949587,4.05217693,3230.6,3230.1,2.47664]
["bitfinex","ETHUSD",1722146949739,1.57584693,3230.5,3230.1,2.47664]
["bitfinex","ETHUSD",1722146950166,1.57584693,3230.5,3230.0,2.131798]
["bitfinex","ETHUSD",1722146950552,1.57584693,3230.5,3230.0,4.608558]
["bitfinex","ETHUSD",1722146953284,1.57584693,3230.5,3230.0,3.47176]
["bitfinex","ETHUSD",1722146954789,1.57584693,3230.5,3230.0,2.47676]
["bitfinex","ETHUSD",1722146958197,1.57584693,3230.5,3230.0,4.95348]
["bitfinex","ETHUSD",1722146958346,1.57584693,3230.5,3230.0,2.47672]
["bitfinex","ETHUSD",1722146958886,1.57584693,3230.5,3230.4,2.47647]
["bitfinex","ETHUSD",1722146959104,4.35,3230.8,3230.5,2.47633]
["bitfinex","ETHUSD",1722146959258,1.57563066,3230.7,3230.6,5.94757]
["bitfinex","ETHUSD",1722146959467,4.35,3230.8,3230.7,2.47624]
["bitfinex","ETHUSD",1722146960146,4.35,3230.8,3230.6,3.47131]
["bitfinex","ETHUSD",1722146960354,4.35,3230.8,3230.6,4.3952957]
["bitfinex","ETHUSD",1722146961355,4.35,3230.8,3230.7,2.47624]
["bitfinex","ETHUSD",1722146961991,4.35,3230.8,3230.5,3.0]
["bitfinex","ETHUSD",1722146962163,1.57570375,3230.7,3230.1,2.422]
["bitfinex","ETHUSD",1722146962361,4.98559413,3230.7,3230.1,2.422]
["bitfinex","ETHUSD",1722146962593,1.57570375,3230.6,3230.1,2.422]
["bitfinex","ETHUSD",1722146963394,1.57570375,3230.6,3230.1,4.89869]
["bitfinex","ETHUSD",1722146963692,1.57570375,3230.6,3230.2,3.0]
["bitfinex","ETHUSD",1722146963893,4.05202375,3230.6,3230.2,3.0]
["bitfinex","ETHUSD",1722146964127,4.05202375,3230.6,3230.0,3.0]
["bitfinex","ETHUSD",1722146964128,1.5758174,3230.5,3230.0,3.0]
["bitfinex","ETHUSD",1722146964624,1.5758174,3230.5,3230.0,5.47677]
["bitfinex","ETHUSD",1722146965124,1.5758174,3230.4,3230.0,3.0]
["bitfinex","ETHUSD",1722146965310,1.5758174,3230.3,3230.0,3.0]
["bitfinex","ETHUSD",1722146965487,1.5758174,3230.2,3230.0,3.0]
["bitfinex","ETHUSD",1722146965707,2.47632,3230.6,3230.0,3.0]
["bitfinex","ETHUSD",1722146966019,1.57592312,3230.5,3230.0,3.0]
["bitfinex","ETHUSD",1722146967497,4.05232312,3230.5,3230.0,3.0]
["bitfinex","ETHUSD",1722146967699,1.57592312,3230.4,3230.0,3.0]
["bitfinex","ETHUSD",1722146968408,2.47655,3230.3,3230.0,3.0]
["bitfinex","ETHUSD",1722146968710,1.57592312,3230.2,3229.8,5.422]
["bitfinex","ETHUSD",1722146968900,1.57592312,3230.2,3229.8,7.89892]
["bitfinex","ETHUSD",1722146969100,2.47647,3230.4,3229.9,0.995]
["bitfinex","ETHUSD",1722146969288,1.5758233,3230.3,3229.9,3.0]
["bitfinex","ETHUSD",1722146969621,1.5758233,3230.3,3229.8,5.422]
["bitfinex","ETHUSD",1722146971091,1.5758233,3230.3,3229.9,0.995]
["bitfinex","ETHUSD",1722146971420,1.5758233,3230.2,3229.9,6.47184]
["bitfinex","ETHUSD",1722146971622,1.5758233,3230.1,3229.9,6.47184]
["bitfinex","ETHUSD",1722146971827,2.47632,3230.6,3229.9,6.47184]
["bitfinex","ETHUSD",1722146972130,2.12589169,3230.5,3229.9,6.47184]
["bitfinex","ETHUSD",1722146972326,1.57589169,3230.4,3230.0,2.47677]
["bitfinex","ETHUSD",1722146972486,1.57589169,3230.4,3230.0,5.47677]
["bitfinex","ETHUSD",1722146973633,1.57589169,3230.4,3230.3,0.995]
["bitfinex","ETHUSD",1722146973794,1.57589169,3230.7,3230.3,3.417]
["bitfinex","ETHUSD",1722146973994,1.57589169,3230.7,3230.3,2.422]
["bitfinex","ETHUSD",1722146974223,1.57589169,3230.7,3230.1,0.995]
["bitfinex","ETHUSD",1722146974224,4.05214169,3230.7,3230.1,0.995]
["bitfinex","ETHUSD",1722146974530,1.57589169,3230.6,3230.1,6.47167]
["bitfinex","ETHUSD",1722146974726,1.64987885,3230.6,3230.1,8.9483]
["bitfinex","ETHUSD",1722146974914,1.57589169,3230.5,3230.2,2.4766]
["bitfinex","ETHUSD",1722146975116,1.57589169,3230.5,3230.1,3.0]
["bitfinex","ETHUSD",1722146975428,1.57589169,3230.5,3230.0,3.417]
["bitfinex","ETHUSD",1722146975429,0.07398716,3230.4,3230.0,3.417]
["bitfinex","ETHUSD",1722146975626,1.57589169,3230.3,3230.1,3.0]
["bitfinex","ETHUSD",1722146975935,1.64989313,3230.3,3230.1,3.0]
["bitfinex","ETHUSD",1722146976137,1.57589169,3230.2,3230.1,3.0]
["bitfinex","ETHUSD",1722146976703,1.64981768,3230.2,3230.1,3.0]
["bitfinex","ETHUSD",1722146977319,1.64981768,3230.2,3229.9,3.0]
["bitfinex","ETHUSD",1722146977516,1.57578411,3230.1,3229.9,3.0]
["bitfinex","ETHUSD",1722146977840,0.07400499,3230.0,3229.9,3.0]
["bitfinex","ETHUSD",1722146978233,2.47655,3230.3,3229.9,3.0]
["bitfinex","ETHUSD",1722146978551,2.47655,3230.3,3229.8,3.995]
["bitfinex","ETHUSD",1722146978552,1.57596529,3230.2,3229.8,3.995]
["bitfinex","ETHUSD",1722146978703,1.64997028,3230.2,3229.8,3.995]
["bitfinex","ETHUSD",1722146979038,1.57596529,3230.1,3229.8,3.0]
["bitfinex","ETHUSD",1722146979255,1.57596529,3230.1,3229.7,5.477]
["bitfinex","ETHUSD",1722146979456,0.0739051,3230.0,3229.7,5.477]
["bitfinex","ETHUSD",1722146979622,1.57596529,3229.9,3229.7,6.472]
["bitfinex","ETHUSD",1722146979817,1.6498347,3229.9,3229.7,6.472]
["bitfinex","ETHUSD",1722146980053,1.57596529,3229.8,3229.7,6.472]
["bitfinex","ETHUSD",1722146980630,1.6498347,3229.8,3229.7,6.472]
["bitfinex","ETHUSD",1722146981667,1.64989502,3229.8,3229.7,6.472]
["bitfinex","ETHUSD",1722146981832,0.07386941,3229.8,3229.7,7.596923]
["bitfinex","ETHUSD",1722146982032,2.47656,3230.3,3229.7,7.596923]
["bitfinex","ETHUSD",1722146982236,2.47656,3230.3,3229.7,6.472]
["bitfinex","ETHUSD",1722146982237,0.07383728,3229.8,3229.7,6.472]
["bitfinex","ETHUSD",1722146982434,2.47656,3230.3,3229.7,6.472]
["bitfinex","ETHUSD",1722146982625,0.07376232,3229.8,3229.7,6.472]
["bitfinex","ETHUSD",1722146982826,2.47656,3230.3,3229.7,6.472]
["bitfinex","ETHUSD",1722146983025,0.07376232,3229.8,3229.7,6.472]
["bitfinex","ETHUSD",1722146983225,2.47656,3230.3,3229.7,7.596923]
["bitfinex","ETHUSD",1722146983446,0.07376232,3229.8,3229.7,6.472]
["bitfinex","ETHUSD",1722146983648,1.57598906,3230.1,3229.7,6.472]
["bitfinex","ETHUSD",1722146983821,0.07376232,3229.8,3229.7,6.472]
["bitfinex","ETHUSD",1722146984020,2.47656,3230.3,3229.7,6.472]
["bitfinex","ETHUSD",1722146984224,0.07376232,3229.8,3229.7,6.472]
["bitfinex","ETHUSD",1722146984559,2.47656,3230.3,3229.7,7.596923]
["bitfinex","ETHUSD",1722146984791,0.07376232,3229.8,3229.7,6.472]
["bitfinex","ETHUSD",1722146985061,2.47656,3230.3,3229.7,6.472]
["bitfinex","ETHUSD",1722146985261,0.0737873,3229.8,3229.7,6.472]
["bitfinex","ETHUSD",1722146985569,4.35,3230.4,3229.9,2.3001]
["bitfinex","ETHUSD",1722146985859,1.57586414,3230.3,3230.1,0.995]
["bitfinex","ETHUSD",1722146989241,1.57586414,3230.3,3229.9,3.2951]
["bitfinex","ETHUSD",1722146989441,1.57586414,3230.3,3229.9,5.77194]
["bitfinex","ETHUSD",1722146989655,0.07381944,3230.2,3229.9,5.77194]
["bitfinex","ETHUSD",1722146989849,1.57586414,3230.1,3229.9,5.77194]
["bitfinex","ETHUSD",1722146990073,1.57586414,3230.0,3229.9,5.77194]
["bitfinex","ETHUSD",1722146990385,1.57586414,3230.0,3229.9,8.77194]
["bitfinex","ETHUSD",1722146990726,1.64968358,3230.0,3229.9,8.77194]
["bitfinex","ETHUSD",1722146994544,1.64968358,3230.0,3229.9,3.0]
["bitfinex","ETHUSD",1722146994747,1.64968358,3230.0,3229.8,3.995]
["bitfinex","ETHUSD",1722146994972,1.57586414,3229.9,3229.8,3.995]
["bitfinex","ETHUSD",1722146995776,0.07381944,3229.9,3229.8,3.995]
["bitfinex","ETHUSD",1722146995979,1.64968358,3229.9,3229.8,3.995]
["bitfinex","ETHUSD",1722146996186,1.57586414,3229.9,3229.8,3.995]
["bitfinex","ETHUSD",1722146996335,1.64972639,3229.9,3229.8,3.995]
["bitfinex","ETHUSD",1722147000440,1.64972639,3229.9,3229.8,3.0]
["bitfinex","ETHUSD",1722147000754,1.64972639,3229.9,3229.4,5.83193]
["bitfinex","ETHUSD",1722147000943,1.64972639,3229.9,3229.5,3.0]
["bitfinex","ETHUSD",1722147001138,1.57586414,3229.8,3229.5,3.0]
["bitfinex","ETHUSD",1722147001602,0.07378373,3229.7,3229.5,3.0]
["bitfinex","ETHUSD",1722147001790,1.57586414,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1722147002387,1.57586414,3229.8,3229.5,3.0]
["bitfinex","ETHUSD",1722147002589,0.07373376,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1722147002891,1.57586414,3229.7,3229.5,3.0]
["bitfinex","ETHUSD",1722147003080,1.6495979,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1722147003559,1.64982179,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1722147003763,1.64982179,3229.6,3229.1,2.3597]
["bitfinex","ETHUSD",1722147003764,4.12691179,3229.6,3229.1,2.3597]
["bitfinex","ETHUSD",1722147004115,1.57608803,3229.5,3229.1,3.3547]
["bitfinex","ETHUSD",1722147004615,0.07371949,3229.4,3229.1,3.3547]
["bitfinex","ETHUSD",1722147005210,2.47709,3229.6,3229.2,3.0]
["bitfinex","ETHUSD",1722147005476,0.07371949,3229.3,3229.2,3.0]
["bitfinex","ETHUSD",1722147005685,2.3585,3229.8,3228.8,4.83736]
["bitfinex","ETHUSD",1722147005893,2.55104949,3229.3,3228.8,2.3597]
["bitfinex","ETHUSD",1722147006064,2.55104949,3229.3,3228.7,0.995]
["bitfinex","ETHUSD",1722147006065,4.83583,3229.3,3228.7,0.995]
["bitfinex","ETHUSD",1722147006269,4.12748337,3229.2,3228.7,0.995]
["bitfinex","ETHUSD",1722147006584,1.57644168,3229.1,3228.7,0.995]
["bitfinex","ETHUSD",1722147007101,0.07334108,3229.0,3228.7,0.995]
["bitfinex","ETHUSD",1722147007313,0.07334108,3229.0,3228.9,3.47262]
["bitfinex","ETHUSD",1722147007516,0.07334108,3229.0,3228.9,11.30994]
["bitfinex","ETHUSD",1722147007676,2.47696,3229.8,3229.2,2.47737]
["bitfinex","ETHUSD",1722147008013,1.5762463,3229.7,3229.4,0.995]
["bitfinex","ETHUSD",1722147008167,1.5762463,3229.7,3229.6,0.995]
["bitfinex","ETHUSD",1722147008366,1.5762463,3229.8,3229.6,0.995]
["bitfinex","ETHUSD",1722147008584,1.5762463,3229.8,3229.7,0.995]
["bitfinex","ETHUSD",1722147008819,2.47671,3230.1,3229.7,0.995]
["bitfinex","ETHUSD",1722147008820,1.5762463,3230.0,3229.7,0.995]
["bitfinex","ETHUSD",1722147008974,1.5762463,3229.9,3229.7,3.47201]
["bitfinex","ETHUSD",1722147009306,1.5762463,3229.8,3229.7,3.3547]
["bitfinex","ETHUSD",1722147009462,2.47663,3230.2,3229.7,3.3547]
["bitfinex","ETHUSD",1722147009463,1.5762463,3230.1,3229.7,3.3547]
["bitfinex","ETHUSD",1722147009809,1.5762463,3230.0,3229.7,3.3547]
["bitfinex","ETHUSD",1722147009967,1.5762463,3229.9,3229.7,3.3547]
["bitfinex","ETHUSD",1722147010276,1.5762463,3229.8,3229.7,3.3547]
["bitfinex","ETHUSD",1722147010677,1.5762463,3230.0,3229.7,3.3547]
["bitfinex","ETHUSD",1722147011011,1.5762463,3229.9,3229.7,3.3547]
["bitfinex","ETHUSD",1722147011209,1.5762463,3229.8,3229.7,8.891898]
["bitfinex","ETHUSD",1722147011407,4.35,3230.3,3229.8,2.47688]
["bitfinex","ETHUSD",1722147011594,1.57597594,3230.2,3229.9,0.995]
["bitfinex","ETHUSD",1722147013206,1.57597594,3230.2,3229.9,3.47184]
["bitfinex","ETHUSD",1722147013870,1.57597594,3230.1,3229.9,3.47184]
["bitfinex","ETHUSD",1722147014095,1.57597594,3230.0,3229.7,3.3547]
["bitfinex","ETHUSD",1722147014299,1.57597594,3229.9,3229.7,3.3547]
["bitfinex","ETHUSD",1722147014607,2.47649,3230.4,3229.9,2.47685]
["bitfinex","ETHUSD",1722147014814,1.57594307,3230.3,3229.9,2.47685]
["bitfinex","ETHUSD",1722147016076,1.57594307,3230.3,3230.1,0.995]
["bitfinex","ETHUSD",1722147016277,4.35,3230.7,3230.4,2.47639]
["bitfinex","ETHUSD",1722147016576,1.5757276,3230.6,3230.5,3.47139]
["bitfinex","ETHUSD",1722147016820,4.35,3230.7,3230.6,2.47632]
["bitfinex","ETHUSD",1722147017119,1.57550862,3230.7,3230.6,2.4919]
["bitfinex","ETHUSD",1722147017287,4.35,3231.3,3230.6,10.44454]
["bitfinex","ETHUSD",1722147017288,1.57550862,3231.2,3230.6,10.44454]
["bitfinex","ETHUSD",1722147017487,1.57543717,3231.1,3231.0,2.47601]
["bitfinex","ETHUSD",1722147017887,4.35,3231.3,3231.0,2.47601]
["bitfinex","ETHUSD",1722147017888,1.57543717,3231.2,3231.0,2.47601]
["bitfinex","ETHUSD",1722147018112,1.57543717,3231.2,3231.1,3.47093]
["bitfinex","ETHUSD",1722147019174,1.57543717,3231.2,3230.9,2.47608]
["bitfinex","ETHUSD",1722147019435,1.57543717,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1722147019576,1.57543717,3231.2,3230.8,2.47612]
["bitfinex","ETHUSD",1722147019776,0.07387281,3231.1,3230.8,5.47612]
["bitfinex","ETHUSD",1722147020279,1.5754584,3231.0,3230.8,5.47612]
["bitfinex","ETHUSD",1722147020520,0.07388707,3231.0,3230.8,3.0]
["bitfinex","ETHUSD",1722147020817,2.47591,3231.2,3230.5,2.47634]
["bitfinex","ETHUSD",1722147020979,0.07388707,3230.9,3230.6,2.47626]
["bitfinex","ETHUSD",1722147021314,0.07388707,3230.8,3230.6,5.47626]
["bitfinex","ETHUSD",1722147021488,6.82579,3231.3,3230.7,2.47624]
["bitfinex","ETHUSD",1722147021690,1.57549767,3231.2,3230.7,5.47624]
["bitfinex","ETHUSD",1722147022088,1.57549767,3231.2,3230.7,2.47624]
["bitfinex","ETHUSD",1722147022428,4.05137767,3231.2,3230.6,3.0]
["bitfinex","ETHUSD",1722147022723,1.57549767,3231.1,3230.5,2.47634]
["bitfinex","ETHUSD",1722147027127,5.529142,3231.3,3230.7,2.47624]
["bitfinex","ETHUSD",1722147027287,1.57548593,3231.2,3230.7,2.47624]
["bitfinex","ETHUSD",1722147028207,5.529142,3231.3,3230.9,2.47607]
["bitfinex","ETHUSD",1722147028208,4.35,3231.3,3230.9,2.47607]
["bitfinex","ETHUSD",1722147028516,21.79542,3231.7,3231.1,2.47593]
["bitfinex","ETHUSD",1722147028721,1.57540217,3231.6,3231.1,2.47593]
["bitfinex","ETHUSD",1722147030249,1.57540217,3231.6,3229.5,0.64277119]
["bitfinex","ETHUSD",1722147030250,2.4899,3229.9,3229.5,0.64277119]
["bitfinex","ETHUSD",1722147030457,2.4899,3229.9,3228.6,1.28554238]
["bitfinex","ETHUSD",1722147030458,2.4774,3229.2,3228.6,1.28554238]
["bitfinex","ETHUSD",1722147030608,2.47733,3229.3,3228.4,2.4919]
["bitfinex","ETHUSD",1722147030947,0.24899,3229.8,3228.6,2.47781]
["bitfinex","ETHUSD",1722147031099,1.0292736,3229.7,3228.7,0.247781]
["bitfinex","ETHUSD",1722147031304,2.47724,3229.4,3228.7,0.247781]
["bitfinex","ETHUSD",1722147032388,0.55,3229.7,3228.7,0.247781]
["bitfinex","ETHUSD",1722147032622,0.47597835,3229.6,3228.4,4.96985]
["bitfinex","ETHUSD",1722147032825,2.4773,3229.4,3228.4,2.4919]
["bitfinex","ETHUSD",1722147033026,2.47735,3229.3,3228.5,2.47792]
["bitfinex","ETHUSD",1722147033804,2.47735,3229.3,3228.5,5.47792]
["bitfinex","ETHUSD",1722147034008,2.47735,3229.3,3228.5,6.522708]
["bitfinex","ETHUSD",1722147034907,2.58210504,3229.2,3228.5,6.522708]
["bitfinex","ETHUSD",1722147035534,2.58210504,3229.2,3228.6,2.47785]
["bitfinex","ETHUSD",1722147035733,2.58210504,3229.2,3228.6,5.47785]
["bitfinex","ETHUSD",1722147035918,0.10469504,3229.2,3228.9,2.47755]
["bitfinex","ETHUSD",1722147036117,2.47684,3230.0,3229.1,2.47747]
["bitfinex","ETHUSD",1722147036324,2.47694,3229.8,3229.1,5.47747]
["bitfinex","ETHUSD",1722147040621,2.47703,3229.7,3229.1,5.47747]
["bitfinex","ETHUSD",1722147041128,2.47709,3229.6,3229.1,3.0]
["bitfinex","ETHUSD",1722147041308,2.47709,3229.6,3229.0,3.0]
["bitfinex","ETHUSD",1722147041509,2.47716,3229.5,3228.9,2.47755]
["bitfinex","ETHUSD",1722147043335,2.47706,3229.7,3229.0,2.47754]
["bitfinex","ETHUSD",1722147043655,2.47706,3229.7,3229.0,5.47754]
["bitfinex","ETHUSD",1722147044722,2.4768,3230.0,3229.2,2.47738]
["bitfinex","ETHUSD",1722147044923,2.47698,3229.8,3229.1,3.0]
["bitfinex","ETHUSD",1722147045125,2.47706,3229.7,3229.0,5.4775]
["bitfinex","ETHUSD",1722147045325,2.47709,3229.6,3229.0,5.4775]
["bitfinex","ETHUSD",1722147045575,2.47709,3229.6,3229.0,2.4775]
["bitfinex","ETHUSD",1722147048645,2.47698,3229.8,3229.1,2.2566]
["bitfinex","ETHUSD",1722147048848,2.47698,3229.8,3229.1,5.2566]
["bitfinex","ETHUSD",1722147049427,2.47701,3229.7,3229.1,5.2566]
["bitfinex","ETHUSD",1722147049658,0.10497711,3229.6,3229.1,5.2566]
["bitfinex","ETHUSD",1722147049935,0.10497711,3229.6,3229.1,7.73406]
["bitfinex","ETHUSD",1722147050943,2.58206711,3229.6,3229.1,3.0]
["bitfinex","ETHUSD",1722147051145,2.58206711,3229.6,3229.1,5.47742]
["bitfinex","ETHUSD",1722147051146,0.10497711,3229.6,3229.1,5.47742]
["bitfinex","ETHUSD",1722147051345,2.47698,3229.8,3229.1,5.47742]
["bitfinex","ETHUSD",1722147051649,2.47698,3229.8,3229.2,2.47737]
["bitfinex","ETHUSD",1722147051827,0.10497711,3229.7,3229.2,5.47737]
["bitfinex","ETHUSD",1722147052144,0.10497711,3229.7,3229.2,2.47737]
["bitfinex","ETHUSD",1722147052857,0.02097711,3229.7,3229.2,2.47737]
["bitfinex","ETHUSD",1722147053054,0.10217711,3229.7,3229.2,2.47737]
["bitfinex","ETHUSD",1722147055377,2.47702,3229.7,3229.2,2.47737]
["bitfinex","ETHUSD",1722147055578,0.10217711,3229.6,3229.2,2.47737]
["bitfinex","ETHUSD",1722147056488,4.9538,3229.9,3229.3,2.4773]
["bitfinex","ETHUSD",1722147056489,2.47688,3229.9,3229.3,2.4773]
["bitfinex","ETHUSD",1722147056647,0.10216997,3229.5,3229.3,2.4773]
["bitfinex","ETHUSD",1722147056843,2.47688,3229.9,3229.3,2.4773]
["bitfinex","ETHUSD",1722147057103,0.10216997,3229.8,3229.3,2.4773]
["bitfinex","ETHUSD",1722147057464,2.57910997,3229.8,3229.1,5.47739]
["bitfinex","ETHUSD",1722147057784,2.57910997,3229.8,3229.2,2.47733]
["bitfinex","ETHUSD",1722147058143,2.57910997,3229.8,3229.3,2.4773]
["bitfinex","ETHUSD",1722147058275,0.10216997,3229.8,3229.3,2.4773]
["bitfinex","ETHUSD",1722147058475,4.35,3230.2,3229.6,2.47702]
["bitfinex","ETHUSD",1722147058724,4.35,3230.2,3229.6,2.47704]
["bitfinex","ETHUSD",1722147058725,0.10220925,3230.1,3229.6,2.47704]
["bitfinex","ETHUSD",1722147058925,0.10220925,3230.1,3229.5,2.47713]
["bitfinex","ETHUSD",1722147059124,0.10220925,3230.1,3229.5,3.024843]
["bitfinex","ETHUSD",1722147059477,0.10220925,3230.1,3229.7,2.47699]
["bitfinex","ETHUSD",1722147062273,0.10220925,3230.1,3229.8,2.47688]
["bitfinex","ETHUSD",1722147062485,0.10220925,3230.1,3229.9,4.86615]
["bitfinex","ETHUSD",1722147062723,4.35,3230.6,3230.0,2.963395]
["bitfinex","ETHUSD",1722147062932,4.35,3230.6,3229.9,4.86615]
["bitfinex","ETHUSD",1722147062933,4.35,3230.6,3230.1,2.4767]
["bitfinex","ETHUSD",1722147063279,4.35,3230.6,3230.2,2.47658]
["bitfinex","ETHUSD",1722147064197,4.35,3230.6,3230.3,2.47654]
["bitfinex","ETHUSD",1722147064730,0.10248411,3230.5,3230.3,2.47654]
["bitfinex","ETHUSD",1722147065383,0.10248411,3230.5,3230.4,2.47647]
["bitfinex","ETHUSD",1722147065586,0.10248411,3230.5,3230.4,2.724117]
["bitfinex","ETHUSD",1722147067325,6.82594,3231.1,3230.4,2.724117]
["bitfinex","ETHUSD",1722147067560,0.10263401,3230.5,3230.4,2.724117]
["bitfinex","ETHUSD",1722147067825,6.82594,3231.1,3230.4,2.724117]
["bitfinex","ETHUSD",1722147068031,0.10263401,3230.5,3230.4,2.724117]
["bitfinex","ETHUSD",1722147068254,2.4761,3230.9,3230.4,2.724117]
["bitfinex","ETHUSD",1722147068424,0.10263401,3230.5,3230.4,2.47647]
["bitfinex","ETHUSD",1722147068633,2.4761,3230.9,3230.4,2.47647]
["bitfinex","ETHUSD",1722147068932,4.35,3231.1,3230.4,2.47647]
["bitfinex","ETHUSD",1722147069144,0.10263401,3230.8,3230.4,2.47647]
["bitfinex","ETHUSD",1722147069441,4.35,3231.1,3230.4,2.47647]
["bitfinex","ETHUSD",1722147069602,0.10263401,3230.7,3230.4,2.47647]
["bitfinex","ETHUSD",1722147069807,4.35,3231.1,3230.4,3.271778]
["bitfinex","ETHUSD",1722147070034,0.10263401,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722147070247,2.47601,3231.0,3230.4,2.47647]
["bitfinex","ETHUSD",1722147070544,4.35,3231.1,3230.5,2.47638]
["bitfinex","ETHUSD",1722147070845,0.10272321,3230.9,3230.2,3.0]
["bitfinex","ETHUSD",1722147071007,2.47617,3230.8,3230.2,3.0]
["bitfinex","ETHUSD",1722147071192,2.57907878,3230.8,3230.2,3.0]
["bitfinex","ETHUSD",1722147072296,2.57907878,3230.8,3230.2,5.47661]
["bitfinex","ETHUSD",1722147072535,2.47624,3230.7,3230.2,5.47661]
["bitfinex","ETHUSD",1722147072897,0.10290878,3230.6,3230.2,5.47661]
["bitfinex","ETHUSD",1722147073717,0.10290878,3230.6,3230.2,3.0]
["bitfinex","ETHUSD",1722147074231,0.10290878,3230.6,3230.2,3.786598]
["bitfinex","ETHUSD",1722147076430,0.10290878,3230.6,3230.2,6.263208]
["bitfinex","ETHUSD",1722147078418,0.10290878,3230.6,3230.3,2.47654]
["bitfinex","ETHUSD",1722147078728,2.47615,3230.9,3230.3,2.47649]
["bitfinex","ETHUSD",1722147078901,0.10284813,3230.5,3230.3,2.47649]
["bitfinex","ETHUSD",1722147079099,2.47615,3230.9,3230.3,3.5893948]
["bitfinex","ETHUSD",1722147079331,0.10284813,3230.4,3230.3,3.5893948]
["bitfinex","ETHUSD",1722147079534,2.47615,3230.9,3230.3,6.5893948]
["bitfinex","ETHUSD",1722147079735,0.10284813,3230.4,3230.3,3.5893948]
["bitfinex","ETHUSD",1722147079901,2.47615,3230.9,3230.3,6.5893948]
["bitfinex","ETHUSD",1722147080112,0.10284813,3230.4,3230.3,3.5893948]
["bitfinex","ETHUSD",1722147080302,2.47615,3230.9,3230.3,5.47649]
["bitfinex","ETHUSD",1722147080513,0.10284813,3230.4,3230.3,2.47649]
["bitfinex","ETHUSD",1722147080730,2.47615,3230.9,3230.3,2.47649]
["bitfinex","ETHUSD",1722147080929,0.10284813,3230.4,3230.3,2.47649]
["bitfinex","ETHUSD",1722147081200,2.47615,3230.9,3230.3,2.47649]
["bitfinex","ETHUSD",1722147081439,0.10284813,3230.4,3230.3,2.47649]
["bitfinex","ETHUSD",1722147081744,4.35,3231.0,3230.3,2.47649]
["bitfinex","ETHUSD",1722147081745,2.47609,3230.9,3230.4,0.795305]
["bitfinex","ETHUSD",1722147081946,0.4781546,3230.8,3230.3,2.47649]
["bitfinex","ETHUSD",1722147083536,2.9543646,3230.8,3230.2,3.995]
["bitfinex","ETHUSD",1722147083696,0.4781546,3230.7,3230.2,3.995]
["bitfinex","ETHUSD",1722147083898,0.4781546,3230.7,3230.2,4.881095]
["bitfinex","ETHUSD",1722147084552,0.4781546,3230.7,3230.2,7.357675]
["bitfinex","ETHUSD",1722147084701,2.47632,3230.6,3230.2,3.0]
["bitfinex","ETHUSD",1722147088325,2.47637,3230.6,3230.2,3.0]
["bitfinex","ETHUSD",1722147088619,2.47637,3230.6,3230.1,5.3893]
["bitfinex","ETHUSD",1722147089562,2.47667,3230.2,3229.5,2.47711]
["bitfinex","ETHUSD",1722147089848,2.47679,3230.0,3229.5,3.47215]
["bitfinex","ETHUSD",1722147090267,2.47679,3230.0,3229.5,0.995]
["bitfinex","ETHUSD",1722147090809,2.47679,3230.0,3229.4,2.37]
["bitfinex","ETHUSD",1722147091033,2.47694,3229.8,3229.4,2.37]
["bitfinex","ETHUSD",1722147091658,2.47694,3229.8,3229.4,3.0]
["bitfinex","ETHUSD",1722147092131,2.95418299,3229.7,3229.1,3.47247]
["bitfinex","ETHUSD",1722147092468,2.95418299,3229.7,3228.9,2.47758]
["bitfinex","ETHUSD",1722147092469,2.47722,3229.5,3228.9,2.47762]
["bitfinex","ETHUSD",1722147092618,2.47722,3229.5,3228.5,3.47286]
["bitfinex","ETHUSD",1722147092619,2.4774,3229.2,3228.5,3.47286]
["bitfinex","ETHUSD",1722147093426,2.4774,3229.2,3228.6,2.47785]
["bitfinex","ETHUSD",1722147093657,2.47723,3229.5,3228.7,2.47777]
["bitfinex","ETHUSD",1722147093813,2.47732,3229.3,3228.7,2.47777]
["bitfinex","ETHUSD",1722147094163,2.47732,3229.3,3228.7,3.47277]
["bitfinex","ETHUSD",1722147094359,2.47732,3229.3,3228.8,3.0]
["bitfinex","ETHUSD",1722147094508,2.57982765,3229.2,3228.8,3.0]
["bitfinex","ETHUSD",1722147094716,2.57982765,3229.2,3228.7,0.995]
["bitfinex","ETHUSD",1722147095010,0.10243765,3229.2,3228.7,3.37278]
["bitfinex","ETHUSD",1722147095242,0.10243765,3229.2,3228.8,5.47769]
["bitfinex","ETHUSD",1722147095429,2.47703,3229.7,3228.8,5.37]
["bitfinex","ETHUSD",1722147095630,0.10197359,3229.1,3229.0,2.47754]
["bitfinex","ETHUSD",1722147095847,2.47703,3229.7,3229.0,3.50999]
["bitfinex","ETHUSD",1722147096049,2.47703,3229.7,3229.1,3.0]
["bitfinex","ETHUSD",1722147096256,0.10203072,3229.6,3229.1,5.47746]
["bitfinex","ETHUSD",1722147096459,0.10203072,3229.6,3229.1,5.47741]
["bitfinex","ETHUSD",1722147096662,0.10203072,3229.6,3229.1,6.376161]
["bitfinex","ETHUSD",1722147096967,2.47688,3229.9,3229.2,2.47734]
["bitfinex","ETHUSD",1722147097261,0.10205572,3229.5,3229.2,2.47734]
["bitfinex","ETHUSD",1722147097427,2.47688,3229.9,3229.2,2.47734]
["bitfinex","ETHUSD",1722147097624,0.10205572,3229.4,3229.3,2.47731]
["bitfinex","ETHUSD",1722147097925,4.35,3230.0,3229.4,2.47722]
["bitfinex","ETHUSD",1722147098126,0.47655015,3229.9,3229.4,2.47722]
["bitfinex","ETHUSD",1722147099413,0.47655015,3229.9,3229.2,2.47734]
["bitfinex","ETHUSD",1722147099414,0.47655015,3229.9,3229.5,2.47716]
["bitfinex","ETHUSD",1722147099856,0.47655015,3229.9,3229.3,2.47725]
["bitfinex","ETHUSD",1722147100331,2.95340015,3229.9,3229.3,2.47725]
["bitfinex","ETHUSD",1722147100524,0.47655015,3229.8,3229.3,2.47725]
["bitfinex","ETHUSD",1722147100867,6.82682,3230.0,3229.4,2.47719]
["bitfinex","ETHUSD",1722147101071,0.47707839,3229.9,3229.4,2.47719]
["bitfinex","ETHUSD",1722147101961,0.47707839,3229.9,3229.5,2.47713]
["bitfinex","ETHUSD",1722147102168,0.47707839,3229.9,3229.6,2.47707]
["bitfinex","ETHUSD",1722147102518,3.773835,3230.2,3229.6,2.47707]
["bitfinex","ETHUSD",1722147102834,4.3497415,3230.1,3229.4,2.47719]
["bitfinex","ETHUSD",1722147103051,0.47697722,3230.0,3229.4,2.47719]
["bitfinex","ETHUSD",1722147103540,0.47697722,3230.0,3229.5,2.47716]
["bitfinex","ETHUSD",1722147105564,0.47697722,3230.0,3229.3,5.47725]
["bitfinex","ETHUSD",1722147105765,0.47697722,3230.0,3229.4,2.47721]
["bitfinex","ETHUSD",1722147106450,2.95376722,3230.0,3229.4,2.47721]
["bitfinex","ETHUSD",1722147106652,0.47697722,3229.9,3229.4,2.47721]
["bitfinex","ETHUSD",1722147107231,2.95382722,3229.9,3229.4,2.47721]
["bitfinex","ETHUSD",1722147107432,0.47697722,3229.8,3229.4,2.47721]
["bitfinex","ETHUSD",1722147108445,2.47676,3230.1,3229.4,2.47721]
["bitfinex","ETHUSD",1722147108755,2.95372619,3230.0,3229.4,2.47721]
["bitfinex","ETHUSD",1722147108958,0.47693619,3229.9,3229.4,2.47721]
["bitfinex","ETHUSD",1722147109771,0.10222352,3229.8,3229.4,2.47721]
["bitfinex","ETHUSD",1722147110280,2.47679,3230.0,3229.4,2.47721]
["bitfinex","ETHUSD",1722147110434,0.10222352,3229.7,3229.4,2.47719]
["bitfinex","ETHUSD",1722147110644,3.2890465,3230.2,3229.4,2.47719]
["bitfinex","ETHUSD",1722147110876,3.2890465,3230.2,3229.6,2.47702]
["bitfinex","ETHUSD",1722147110877,0.47702947,3230.1,3229.6,2.47702]
["bitfinex","ETHUSD",1722147111189,0.47702947,3230.1,3229.8,2.47692]
["bitfinex","ETHUSD",1722147111474,4.35,3230.4,3229.9,2.47681]
["bitfinex","ETHUSD",1722147111772,0.47699463,3230.3,3229.9,2.47681]
["bitfinex","ETHUSD",1722147111977,0.47699463,3230.2,3229.9,2.47681]
["bitfinex","ETHUSD",1722147112275,3.773545,3230.6,3230.0,2.47677]
["bitfinex","ETHUSD",1722147112489,0.47741889,3230.5,3230.0,2.47677]
["bitfinex","ETHUSD",1722147114332,0.47741889,3230.5,3230.1,2.47669]
["bitfinex","ETHUSD",1722147114646,0.47741889,3230.4,3230.1,2.47669]
["bitfinex","ETHUSD",1722147114850,0.47741889,3230.3,3230.1,2.47669]
["bitfinex","ETHUSD",1722147115072,3.773495,3230.7,3230.1,2.47669]
["bitfinex","ETHUSD",1722147115273,2.9539949,3230.6,3229.8,2.47689]
["bitfinex","ETHUSD",1722147115436,2.47654,3230.4,3229.8,2.47689]
["bitfinex","ETHUSD",1722147115789,0.4776649,3230.3,3229.8,2.47689]
["bitfinex","ETHUSD",1722147115965,0.4776649,3230.2,3229.8,2.47689]
["bitfinex","ETHUSD",1722147116278,3.773655,3230.5,3229.8,2.47689]
["bitfinex","ETHUSD",1722147116483,0.47745439,3230.4,3229.8,2.47689]
["bitfinex","ETHUSD",1722147116791,0.47745439,3230.4,3229.8,3.3204242]
["bitfinex","ETHUSD",1722147117150,0.47745439,3230.4,3229.7,3.0]
["bitfinex","ETHUSD",1722147117151,2.47663,3230.2,3229.7,3.0]
["bitfinex","ETHUSD",1722147117471,0.47745439,3230.1,3229.7,5.477]
["bitfinex","ETHUSD",1722147117675,1.297205,3230.4,3229.7,5.477]
["bitfinex","ETHUSD",1722147117978,0.4774509,3230.3,3229.7,5.477]
["bitfinex","ETHUSD",1722147118281,2.9540509,3230.3,3229.7,3.0]
["bitfinex","ETHUSD",1722147118583,0.4774509,3230.2,3229.7,3.0]
["bitfinex","ETHUSD",1722147119156,0.4774509,3230.2,3229.8,2.47692]
["bitfinex","ETHUSD",1722147119338,0.4774509,3230.1,3229.8,2.47692]
["bitfinex","ETHUSD",1722147119538,2.47648,3230.4,3229.8,2.47692]
["bitfinex","ETHUSD",1722147119735,0.47729672,3230.3,3229.8,2.47692]
["bitfinex","ETHUSD",1722147120173,0.47729672,3230.3,3229.9,2.4768]
["bitfinex","ETHUSD",1722147120379,3.77420898,3230.5,3229.9,2.4768]
["bitfinex","ETHUSD",1722147120380,0.47729672,3230.2,3229.9,2.4768]
["bitfinex","ETHUSD",1722147120557,3.77420885,3230.5,3229.9,2.4768]
["bitfinex","ETHUSD",1722147120769,0.47740533,3230.4,3229.9,2.4768]
["bitfinex","ETHUSD",1722147123905,0.47740533,3230.4,3229.9,3.48946482]
["bitfinex","ETHUSD",1722147124077,0.47740533,3230.4,3230.1,2.3035]
["bitfinex","ETHUSD",1722147124277,0.47740533,3230.3,3230.1,2.3035]
["bitfinex","ETHUSD",1722147124470,0.47740533,3230.2,3230.1,2.3035]
["bitfinex","ETHUSD",1722147124806,0.57978234,3230.2,3230.1,2.3035]
["bitfinex","ETHUSD",1722147125189,0.57978234,3230.2,3229.8,4.78038]
["bitfinex","ETHUSD",1722147125476,0.47740533,3230.1,3229.8,4.78038]
["bitfinex","ETHUSD",1722147125873,2.47655,3230.3,3229.8,4.78038]
["bitfinex","ETHUSD",1722147126180,0.47767758,3230.2,3229.8,4.78038]
["bitfinex","ETHUSD",1722147126509,0.58005459,3230.2,3229.8,4.78038]
["bitfinex","ETHUSD",1722147126684,0.47767758,3230.1,3229.8,5.7061582]
["bitfinex","ETHUSD",1722147127068,0.10237701,3230.0,3229.9,2.47684]
["bitfinex","ETHUSD",1722147127269,3.7742918,3230.5,3229.9,2.47684]
["bitfinex","ETHUSD",1722147127507,0.57990513,3230.4,3229.9,2.47684]
["bitfinex","ETHUSD",1722147127808,0.47755308,3230.3,3229.9,2.47684]
["bitfinex","ETHUSD",1722147128537,0.57990513,3230.2,3229.9,2.47684]
["bitfinex","ETHUSD",1722147128810,0.47755308,3230.1,3229.9,2.47684]
["bitfinex","ETHUSD",1722147129109,0.47755308,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722147129291,0.47755308,3230.3,3230.1,2.47664]
["bitfinex","ETHUSD",1722147129504,0.47755534,3230.2,3230.1,5.94934]
["bitfinex","ETHUSD",1722147129701,5.97328254,3230.8,3230.3,2.47652]
["bitfinex","ETHUSD",1722147129702,1.2978418,3230.7,3230.3,2.47652]
["bitfinex","ETHUSD",1722147130012,4.35,3230.8,3230.3,2.47652]
["bitfinex","ETHUSD",1722147130013,0.47747845,3230.6,3230.3,2.47652]
["bitfinex","ETHUSD",1722147130179,0.47747845,3230.5,3230.3,2.47652]
["bitfinex","ETHUSD",1722147130513,5.6478418,3230.8,3230.4,2.47644]
["bitfinex","ETHUSD",1722147130835,0.47796466,3230.7,3230.4,2.47644]
["bitfinex","ETHUSD",1722147131042,0.47796466,3230.7,3230.4,3.301689]
["bitfinex","ETHUSD",1722147131333,0.47796466,3230.7,3230.4,3.301669]
["bitfinex","ETHUSD",1722147132714,0.47796466,3230.6,3230.4,3.301669]
["bitfinex","ETHUSD",1722147132922,0.47796466,3230.5,3230.4,3.301669]
["bitfinex","ETHUSD",1722147133449,0.47796466,3230.8,3230.4,3.301669]
["bitfinex","ETHUSD",1722147133646,0.47796466,3230.7,3230.5,2.47639]
["bitfinex","ETHUSD",1722147133809,0.47796466,3230.6,3230.5,3.1537959]
["bitfinex","ETHUSD",1722147134503,0.47796466,3230.8,3230.5,3.1537959]
["bitfinex","ETHUSD",1722147134705,0.47796466,3230.7,3230.5,3.1537959]
["bitfinex","ETHUSD",1722147134917,0.47796466,3230.6,3230.5,3.1537959]
["bitfinex","ETHUSD",1722147135114,0.47796466,3230.6,3230.5,0.6774059]
["bitfinex","ETHUSD",1722147135403,0.47796466,3230.6,3230.4,0.825249]
["bitfinex","ETHUSD",1722147135707,0.47796466,3230.5,3230.4,0.825249]
["bitfinex","ETHUSD",1722147135924,0.47796466,3230.8,3230.4,0.825249]
["bitfinex","ETHUSD",1722147136134,0.47796466,3230.7,3230.4,0.825249]
["bitfinex","ETHUSD",1722147136444,0.47796466,3230.6,3230.4,0.825249]
["bitfinex","ETHUSD",1722147136607,2.47621,3230.8,3230.4,0.825249]
["bitfinex","ETHUSD",1722147136806,3.7739318,3230.9,3230.3,3.0]
["bitfinex","ETHUSD",1722147136807,0.47813475,3230.7,3230.3,3.0]
["bitfinex","ETHUSD",1722147137031,0.47813475,3230.6,3230.3,3.0]
["bitfinex","ETHUSD",1722147137233,0.47813475,3230.5,3230.3,3.0]
["bitfinex","ETHUSD",1722147137402,3.7739318,3230.9,3230.3,3.0]
["bitfinex","ETHUSD",1722147137605,0.47818421,3230.8,3230.3,3.0]
["bitfinex","ETHUSD",1722147137830,2.47624,3230.7,3230.3,3.0]
["bitfinex","ETHUSD",1722147138009,0.47818421,3230.6,3230.2,2.3035]
["bitfinex","ETHUSD",1722147138210,0.47818421,3230.6,3230.2,5.3035]
["bitfinex","ETHUSD",1722147139528,0.10254118,3230.5,3230.2,5.3035]
["bitfinex","ETHUSD",1722147139721,0.10254118,3230.5,3230.3,0.778014]
["bitfinex","ETHUSD",1722147139923,2.47618,3230.8,3230.3,3.778014]
["bitfinex","ETHUSD",1722147140210,0.58080349,3230.7,3230.3,3.778014]
["bitfinex","ETHUSD",1722147140407,0.47796607,3230.6,3230.3,3.778014]
["bitfinex","ETHUSD",1722147140861,0.58080349,3230.5,3230.3,3.778014]
["bitfinex","ETHUSD",1722147141050,0.10283742,3230.5,3230.4,0.8558084]
["bitfinex","ETHUSD",1722147141423,0.47796604,3230.6,3230.4,0.8558084]
["bitfinex","ETHUSD",1722147141650,0.47796604,3230.5,3230.3,3.0]
["bitfinex","ETHUSD",1722147141960,0.10283742,3230.5,3230.2,7.7801]
["bitfinex","ETHUSD",1722147142153,0.10283742,3230.5,3230.3,1.125273]
["bitfinex","ETHUSD",1722147142450,3.7740218,3230.8,3230.3,4.125273]
["bitfinex","ETHUSD",1722147142612,0.10285883,3230.4,3230.3,4.125273]
["bitfinex","ETHUSD",1722147142813,3.7740218,3230.8,3230.3,4.125273]
["bitfinex","ETHUSD",1722147143146,0.5809891,3230.7,3230.3,4.125273]
["bitfinex","ETHUSD",1722147143343,0.47813027,3230.6,3230.3,4.125273]
["bitfinex","ETHUSD",1722147143525,0.47813027,3230.6,3230.3,6.601803]
["bitfinex","ETHUSD",1722147143914,2.47618,3230.8,3230.4,0.8905303]
["bitfinex","ETHUSD",1722147143915,0.5809891,3230.5,3230.4,0.8905303]
["bitfinex","ETHUSD",1722147145943,0.5809891,3230.5,3230.3,5.47653]
["bitfinex","ETHUSD",1722147146246,0.5809891,3230.5,3230.3,2.47653]
["bitfinex","ETHUSD",1722147146247,0.10285883,3230.5,3230.3,2.47653]
["bitfinex","ETHUSD",1722147146473,0.47809577,3230.4,3230.3,2.47653]
["bitfinex","ETHUSD",1722147146814,0.10285526,3230.4,3230.3,2.47653]
["bitfinex","ETHUSD",1722147147051,0.10285526,3230.4,3230.2,3.0]
["bitfinex","ETHUSD",1722147147257,0.10285526,3230.4,3230.2,4.125446]
["bitfinex","ETHUSD",1722147147424,3.7740218,3230.8,3230.2,4.125446]
["bitfinex","ETHUSD",1722147147636,0.10283026,3230.3,3230.2,4.125446]
["bitfinex","ETHUSD",1722147147815,3.7740218,3230.8,3230.2,6.602066]
["bitfinex","ETHUSD",1722147148014,0.10283026,3230.3,3230.2,6.602066]
["bitfinex","ETHUSD",1722147148215,3.7740218,3230.8,3230.2,6.602066]
["bitfinex","ETHUSD",1722147148426,0.10283026,3230.3,3230.2,6.602066]
["bitfinex","ETHUSD",1722147149127,3.7740218,3230.8,3230.2,6.602066]
["bitfinex","ETHUSD",1722147149327,0.58084271,3230.7,3230.2,6.602066]
["bitfinex","ETHUSD",1722147149554,0.47802672,3230.6,3230.3,1.0074696]
["bitfinex","ETHUSD",1722147149971,3.7740218,3230.8,3230.3,1.0074696]
["bitfinex","ETHUSD",1722147149972,0.58084271,3230.5,3230.3,1.0074696]
["bitfinex","ETHUSD",1722147150175,0.47802672,3230.4,3230.3,1.0074696]
["bitfinex","ETHUSD",1722147150356,0.47802672,3230.4,3230.3,3.4840196]
["bitfinex","ETHUSD",1722147150546,0.47802672,3230.4,3230.3,6.4840196]
["bitfinex","ETHUSD",1722147150727,0.58084271,3230.4,3230.3,6.4840196]
["bitfinex","ETHUSD",1722147151127,0.58084271,3230.4,3230.3,7.4800196]
["bitfinex","ETHUSD",1722147151128,0.10281599,3230.4,3230.3,7.4800196]
["bitfinex","ETHUSD",1722147151364,0.10281599,3230.4,3230.3,12.2617696]
["bitfinex","ETHUSD",1722147151579,1.29892383,3231.0,3230.6,2.47626]
["bitfinex","ETHUSD",1722147151780,0.47797632,3230.9,3230.6,2.47626]
["bitfinex","ETHUSD",1722147152103,0.47797632,3230.9,3230.6,3.271528]
["bitfinex","ETHUSD",1722147152723,0.47797632,3230.8,3230.6,3.271528]
["bitfinex","ETHUSD",1722147152940,0.47797632,3230.7,3230.6,3.271528]
["bitfinex","ETHUSD",1722147153161,0.47797632,3230.9,3230.6,3.271528]
["bitfinex","ETHUSD",1722147154080,0.47797632,3230.9,3230.6,5.747788]
["bitfinex","ETHUSD",1722147154388,0.47797632,3230.8,3230.6,3.271528]
["bitfinex","ETHUSD",1722147154557,0.47797632,3230.7,3230.6,3.271528]
["bitfinex","ETHUSD",1722147154969,0.58079231,3230.7,3230.6,3.271528]
["bitfinex","ETHUSD",1722147157290,0.58079231,3230.7,3230.6,8.081148]
["bitfinex","ETHUSD",1722147157628,0.58079231,3230.7,3230.6,10.557468]
["bitfinex","ETHUSD",1722147157629,0.10281599,3230.7,3230.6,10.557468]
["bitfinex","ETHUSD",1722147157759,4.35,3231.2,3230.8,2.4761]
["bitfinex","ETHUSD",1722147157963,1.29894033,3231.4,3230.9,0.24761]
["bitfinex","ETHUSD",1722147158178,0.10301223,3231.1,3230.9,0.24761]
["bitfinex","ETHUSD",1722147158371,1.29894033,3231.4,3230.9,5.72368]
["bitfinex","ETHUSD",1722147158578,0.10301223,3231.0,3230.9,3.24761]
["bitfinex","ETHUSD",1722147158869,3.77476078,3231.3,3230.9,3.24761]
["bitfinex","ETHUSD",1722147159059,0.1030586,3231.0,3230.9,0.24761]
["bitfinex","ETHUSD",1722147159267,3.77476078,3231.3,3230.9,0.24761]
["bitfinex","ETHUSD",1722147159497,0.10315137,3231.0,3230.8,3.0]
["bitfinex","ETHUSD",1722147159664,0.10315137,3231.0,3230.6,0.795268]
["bitfinex","ETHUSD",1722147159665,1.29897078,3231.3,3230.6,3.795268]
["bitfinex","ETHUSD",1722147160003,0.1031371,3231.2,3230.7,4.95236]
["bitfinex","ETHUSD",1722147160203,0.1031371,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1722147160580,0.1031371,3231.2,3230.7,5.47617]
["bitfinex","ETHUSD",1722147160767,0.1031371,3231.2,3230.8,0.7267438]
["bitfinex","ETHUSD",1722147160970,0.1031371,3231.2,3230.8,3.7267438]
["bitfinex","ETHUSD",1722147161400,0.1031371,3231.2,3230.8,6.2029038]
["bitfinex","ETHUSD",1722147162070,6.22242427,3231.4,3230.8,6.2029038]
["bitfinex","ETHUSD",1722147162270,0.10312997,3231.1,3230.8,6.2029038]
["bitfinex","ETHUSD",1722147162492,3.77442427,3231.4,3230.9,0.86790738]
["bitfinex","ETHUSD",1722147162690,0.10312997,3231.0,3230.9,5.67728738]
["bitfinex","ETHUSD",1722147162881,1.29867427,3231.5,3231.1,2.47593]
["bitfinex","ETHUSD",1722147163078,1.29867427,3231.6,3231.3,2.47577]
["bitfinex","ETHUSD",1722147163392,5.97333848,3231.7,3231.3,2.47577]
["bitfinex","ETHUSD",1722147163393,5.64867427,3231.7,3231.3,2.47577]
["bitfinex","ETHUSD",1722147165277,4.35,3231.7,3231.3,5.47577]
["bitfinex","ETHUSD",1722147165788,1.29867427,3231.8,3231.4,2.47565]
["bitfinex","ETHUSD",1722147165996,1.29867427,3231.8,3231.4,4.80895]
["bitfinex","ETHUSD",1722147166469,1.29867427,3231.9,3231.5,2.47562]
["bitfinex","ETHUSD",1722147166894,1.29867427,3231.9,3231.4,4.80899]
["bitfinex","ETHUSD",1722147167276,1.29867427,3231.9,3231.5,2.47562]
["bitfinex","ETHUSD",1722147167471,6.11785846,3232.1,3231.5,3.593566]
["bitfinex","ETHUSD",1722147167472,1.29867427,3232.0,3231.5,3.593566]
["bitfinex","ETHUSD",1722147167696,3.77392427,3232.0,3231.5,3.593566]
["bitfinex","ETHUSD",1722147168519,1.29867427,3231.9,3231.5,3.593566]
["bitfinex","ETHUSD",1722147168834,1.29867427,3232.0,3231.5,3.593566]
["bitfinex","ETHUSD",1722147169718,0.1032976,3231.9,3231.5,3.593566]
["bitfinex","ETHUSD",1722147169903,0.1032976,3231.9,3231.6,3.0682366]
["bitfinex","ETHUSD",1722147170509,0.1032976,3231.9,3231.7,2.47546]
["bitfinex","ETHUSD",1722147171057,4.4951919,3232.1,3231.7,2.47546]
["bitfinex","ETHUSD",1722147171216,0.1033297,3231.8,3231.7,2.47546]
["bitfinex","ETHUSD",1722147171449,2.6204119,3232.1,3231.6,0.5926866]
["bitfinex","ETHUSD",1722147171619,0.1033297,3231.8,3231.6,3.0]
["bitfinex","ETHUSD",1722147171931,2.6204119,3232.1,3231.3,3.0]
["bitfinex","ETHUSD",1722147171932,2.47537,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1722147172149,0.10333684,3231.7,3231.3,2.47575]
["bitfinex","ETHUSD",1722147172317,3.444,3232.0,3231.2,3.0]
["bitfinex","ETHUSD",1722147172660,2.47556,3231.6,3231.1,5.3333]
["bitfinex","ETHUSD",1722147172956,2.47556,3231.6,3231.2,0.780926]
["bitfinex","ETHUSD",1722147173120,2.47556,3231.6,3231.2,3.780926]
["bitfinex","ETHUSD",1722147173316,2.4757,3231.4,3230.8,4.80941]
["bitfinex","ETHUSD",1722147173537,0.10360786,3231.5,3230.8,4.8094]
["bitfinex","ETHUSD",1722147173747,2.47556,3231.6,3231.0,2.47598]
["bitfinex","ETHUSD",1722147173943,0.10358646,3231.4,3231.0,2.47598]
["bitfinex","ETHUSD",1722147174116,0.1034902,3231.5,3231.0,2.47598]
["bitfinex","ETHUSD",1722147174452,0.10341531,3231.4,3231.0,2.47596]
["bitfinex","ETHUSD",1722147174631,2.47556,3231.6,3231.0,2.47596]
["bitfinex","ETHUSD",1722147174839,0.10341531,3231.3,3231.0,2.47596]
["bitfinex","ETHUSD",1722147175055,2.47556,3231.6,3231.0,3.6041]
["bitfinex","ETHUSD",1722147175245,0.10339391,3231.2,3231.1,3.0]
["bitfinex","ETHUSD",1722147175455,0.10339391,3231.2,3230.9,3.0]
["bitfinex","ETHUSD",1722147175456,4.92379,3231.3,3231.0,3.0]
["bitfinex","ETHUSD",1722147175662,0.10339034,3231.2,3230.7,3.0]
["bitfinex","ETHUSD",1722147175819,0.10339034,3231.2,3230.6,5.47627]
["bitfinex","ETHUSD",1722147176031,0.10339034,3231.2,3230.6,7.95252]
["bitfinex","ETHUSD",1722147176335,0.10339034,3231.2,3230.7,2.47624]
["bitfinex","ETHUSD",1722147176572,0.10339034,3231.2,3230.7,5.47624]
["bitfinex","ETHUSD",1722147176877,2.57930034,3231.2,3230.7,3.0]
["bitfinex","ETHUSD",1722147177046,2.57930034,3231.2,3230.6,4.128182]
["bitfinex","ETHUSD",1722147177577,0.10339034,3231.2,3230.7,2.47618]
["bitfinex","ETHUSD",1722147177733,0.10339034,3231.2,3230.7,6.4838502]
["bitfinex","ETHUSD",1722147177934,0.10339034,3231.2,3230.8,2.47616]
["bitfinex","ETHUSD",1722147178184,0.10339034,3231.2,3230.8,5.47616]
["bitfinex","ETHUSD",1722147179892,0.10339034,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1722147180079,0.10339034,3231.2,3230.7,2.0036702]
["bitfinex","ETHUSD",1722147180265,0.10339034,3231.2,3230.7,4.4798602]
["bitfinex","ETHUSD",1722147180582,0.10339034,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1722147181282,2.47563,3231.5,3230.9,2.47608]
["bitfinex","ETHUSD",1722147181464,0.10329761,3231.1,3230.9,2.47608]
["bitfinex","ETHUSD",1722147181782,0.10329761,3231.0,3230.9,2.47608]
["bitfinex","ETHUSD",1722147182205,2.47572,3231.4,3230.9,2.47608]
["bitfinex","ETHUSD",1722147182358,0.10329761,3231.0,3230.8,3.0]
["bitfinex","ETHUSD",1722147182688,2.47579,3231.3,3230.8,3.0]
["bitfinex","ETHUSD",1722147182867,0.10329761,3230.9,3230.8,3.0]
["bitfinex","ETHUSD",1722147183071,2.47579,3231.3,3230.8,3.0]
["bitfinex","ETHUSD",1722147183387,0.10329761,3230.9,3230.8,3.0]
["bitfinex","ETHUSD",1722147183940,2.47579,3231.3,3230.8,3.0]
["bitfinex","ETHUSD",1722147184245,3.77325236,3231.5,3230.8,5.47616]
["bitfinex","ETHUSD",1722147184442,0.10329761,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1722147184664,2.47575,3231.4,3230.8,3.0]
["bitfinex","ETHUSD",1722147184871,0.10329761,3231.1,3230.8,3.0]
["bitfinex","ETHUSD",1722147185089,2.47575,3231.4,3230.8,3.0]
["bitfinex","ETHUSD",1722147185358,0.10329761,3231.0,3230.8,5.47611]
["bitfinex","ETHUSD",1722147185548,6.24894236,3231.5,3230.8,5.47611]
["bitfinex","ETHUSD",1722147185784,0.10329761,3230.9,3230.8,5.47611]
["bitfinex","ETHUSD",1722147185971,2.47572,3231.4,3230.8,5.47611]
["bitfinex","ETHUSD",1722147186146,0.10329761,3230.9,3230.8,5.47611]
["bitfinex","ETHUSD",1722147186374,0.10329761,3230.9,3230.8,6.123321]
["bitfinex","ETHUSD",1722147186749,2.47572,3231.4,3230.8,6.123321]
["bitfinex","ETHUSD",1722147186944,0.10319417,3230.9,3230.8,5.47611]
["bitfinex","ETHUSD",1722147187167,2.47572,3231.4,3230.8,5.47611]
["bitfinex","ETHUSD",1722147187351,0.10319417,3230.9,3230.8,5.47611]
["bitfinex","ETHUSD",1722147187973,2.47572,3231.4,3230.8,5.47611]
["bitfinex","ETHUSD",1722147188386,0.10319417,3231.3,3230.8,5.47611]
["bitfinex","ETHUSD",1722147188900,0.10319417,3231.3,3230.8,7.95221]
["bitfinex","ETHUSD",1722147189083,0.10319417,3231.3,3231.0,2.476]
["bitfinex","ETHUSD",1722147189263,3.77318236,3231.6,3231.0,5.476]
["bitfinex","ETHUSD",1722147189452,0.10320131,3231.2,3231.0,5.476]
["bitfinex","ETHUSD",1722147189653,3.77318236,3231.6,3231.0,5.476]
["bitfinex","ETHUSD",1722147189889,1.29762236,3231.5,3231.1,2.47593]
["bitfinex","ETHUSD",1722147190095,3.77318236,3231.6,3231.1,2.47593]
["bitfinex","ETHUSD",1722147190255,1.29762236,3231.6,3231.1,3.47193]
["bitfinex","ETHUSD",1722147190597,6.16092236,3231.6,3231.0,3.0]
["bitfinex","ETHUSD",1722147190767,2.47572,3231.4,3230.8,5.47611]
["bitfinex","ETHUSD",1722147191702,1.29762236,3231.5,3230.9,2.47606]
["bitfinex","ETHUSD",1722147191910,1.29762236,3231.5,3230.9,5.47606]
["bitfinex","ETHUSD",1722147192402,1.29762236,3231.5,3231.0,3.0]
["bitfinex","ETHUSD",1722147192602,1.29762236,3231.5,3230.9,2.47606]
["bitfinex","ETHUSD",1722147193396,3.77326236,3231.5,3230.9,2.47606]
["bitfinex","ETHUSD",1722147194436,3.77337236,3231.4,3230.8,3.996]
["bitfinex","ETHUSD",1722147196325,3.77337236,3231.4,3230.9,3.362998]
["bitfinex","ETHUSD",1722147196524,1.29762236,3231.4,3231.0,5.47596]
["bitfinex","ETHUSD",1722147196925,1.29762236,3231.4,3231.1,2.47593]
["bitfinex","ETHUSD",1722147197164,1.29762236,3231.5,3231.1,2.47593]
["bitfinex","ETHUSD",1722147197652,1.29762236,3231.4,3231.1,2.47593]
["bitfinex","ETHUSD",1722147198033,1.29762236,3231.5,3231.1,2.47593]
["bitfinex","ETHUSD",1722147198546,1.29762236,3231.4,3231.1,2.47593]
["bitfinex","ETHUSD",1722147198738,1.29762236,3231.5,3231.1,2.47593]
["bitfinex","ETHUSD",1722147199647,0.10329404,3231.4,3231.1,3.4594228]
["bitfinex","ETHUSD",1722147202137,1.4009164,3231.4,3231.1,3.4594228]
["bitfinex","ETHUSD",1722147202519,0.10329404,3231.4,3231.1,3.4594228]
["bitfinex","ETHUSD",1722147202757,1.40335556,3231.4,3231.1,3.4594228]
["bitfinex","ETHUSD",1722147202958,1.30006152,3231.4,3231.1,3.4594228]
["bitfinex","ETHUSD",1722147203162,0.10329404,3231.3,3231.1,3.4594228]
["bitfinex","ETHUSD",1722147203518,0.10329404,3231.3,3231.1,0.9834928]
["bitfinex","ETHUSD",1722147203719,1.40345359,3231.3,3231.0,6.47199]
["bitfinex","ETHUSD",1722147204058,0.10329404,3231.3,3231.0,6.47199]
["bitfinex","ETHUSD",1722147207870,1.40345359,3231.3,3231.0,6.47199]
["bitfinex","ETHUSD",1722147209652,0.10329404,3231.3,3231.0,6.47199]
["bitfinex","ETHUSD",1722147209838,0.10329404,3231.3,3231.0,5.47599]
["bitfinex","ETHUSD",1722147210173,1.40345359,3231.3,3231.0,5.47599]
["bitfinex","ETHUSD",1722147210386,0.10329404,3231.3,3231.0,5.47599]
["bitfinex","ETHUSD",1722147210884,0.10329761,3231.2,3231.0,5.47599]
["bitfinex","ETHUSD",1722147211083,1.3003523,3231.4,3231.1,2.47593]
["bitfinex","ETHUSD",1722147211396,2.47593,3231.1,3231.0,3.0]
["bitfinex","ETHUSD",1722147211563,2.47622,3230.8,3230.1,2.47664]
["bitfinex","ETHUSD",1722147211770,1.30068139,3230.6,3230.0,2.3171]
["bitfinex","ETHUSD",1722147211938,1.30068139,3230.5,3229.8,2.3171]
["bitfinex","ETHUSD",1722147212478,1.30068139,3230.4,3229.9,2.47685]
["bitfinex","ETHUSD",1722147212640,1.62585174,3230.5,3229.9,2.47685]
["bitfinex","ETHUSD",1722147212641,3.77708139,3230.5,3229.9,2.47685]
["bitfinex","ETHUSD",1722147212950,1.30068139,3230.4,3229.9,2.47685]
["bitfinex","ETHUSD",1722147213159,3.77708139,3230.5,3229.9,2.47685]
["bitfinex","ETHUSD",1722147213570,3.77708139,3230.5,3229.9,5.47685]
["bitfinex","ETHUSD",1722147213571,3.77621536,3230.5,3229.9,5.47685]
["bitfinex","ETHUSD",1722147214085,3.77621536,3230.5,3229.9,6.603539]
["bitfinex","ETHUSD",1722147214251,2.4764,3230.5,3229.9,6.603539]
["bitfinex","ETHUSD",1722147214445,3.77621536,3230.5,3229.9,6.603539]
["bitfinex","ETHUSD",1722147214684,0.10331544,3230.4,3229.9,6.603539]
["bitfinex","ETHUSD",1722147215081,2.57978544,3230.4,3229.9,4.126689]
["bitfinex","ETHUSD",1722147215404,2.57978544,3230.4,3229.9,3.0]
["bitfinex","ETHUSD",1722147215583,2.57978544,3230.4,3229.8,5.3171]
["bitfinex","ETHUSD",1722147218096,0.47757673,3230.3,3229.8,5.3171]
["bitfinex","ETHUSD",1722147218302,0.58057821,3230.3,3229.8,5.3171]
["bitfinex","ETHUSD",1722147218467,0.47757673,3230.2,3229.8,5.3171]
["bitfinex","ETHUSD",1722147218668,0.47757673,3230.2,3229.8,6.196104]
["bitfinex","ETHUSD",1722147218877,0.10300148,3230.1,3229.8,6.196104]
["bitfinex","ETHUSD",1722147219078,2.47679,3230.0,3229.4,2.47723]
["bitfinex","ETHUSD",1722147219314,2.47679,3230.0,3229.3,3.47331]
["bitfinex","ETHUSD",1722147219315,0.47772764,3229.9,3229.3,3.47331]
["bitfinex","ETHUSD",1722147219611,2.57979148,3230.0,3229.5,0.996]
["bitfinex","ETHUSD",1722147219848,3.775472,3230.2,3229.5,0.996]
["bitfinex","ETHUSD",1722147219849,0.1026019,3229.8,3229.5,0.996]
["bitfinex","ETHUSD",1722147219963,2.4767,3230.1,3229.5,1.591046]
["bitfinex","ETHUSD",1722147220166,0.1026019,3229.7,3229.5,1.591046]
["bitfinex","ETHUSD",1722147220414,2.4767,3230.1,3229.5,0.996]
["bitfinex","ETHUSD",1722147220708,2.4767,3230.1,3229.5,6.47314]
["bitfinex","ETHUSD",1722147220709,0.47775244,3230.0,3229.5,6.47314]
["bitfinex","ETHUSD",1722147220904,0.58035434,3230.0,3229.5,3.47314]
["bitfinex","ETHUSD",1722147221147,0.1026019,3230.0,3229.6,3.0]
["bitfinex","ETHUSD",1722147226366,0.1026019,3230.0,3229.6,8.533594]
["bitfinex","ETHUSD",1722147226518,0.1026019,3230.0,3229.6,6.056514]
["bitfinex","ETHUSD",1722147226705,2.47666,3230.2,3229.6,6.056514]
["bitfinex","ETHUSD",1722147226902,0.10247698,3229.9,3229.6,8.533594]
["bitfinex","ETHUSD",1722147227151,2.47666,3230.2,3229.6,8.533594]
["bitfinex","ETHUSD",1722147227302,0.10247698,3229.8,3229.6,8.533594]
["bitfinex","ETHUSD",1722147227506,2.47666,3230.2,3229.6,8.533594]
["bitfinex","ETHUSD",1722147227752,0.10247698,3229.7,3229.6,7.88628]
["bitfinex","ETHUSD",1722147228047,2.47666,3230.2,3229.6,7.88628]
["bitfinex","ETHUSD",1722147228208,0.10247698,3230.1,3229.6,7.88628]
["bitfinex","ETHUSD",1722147230040,0.10247698,3230.1,3229.6,7.88621]
["bitfinex","ETHUSD",1722147231857,0.10247698,3230.1,3229.9,2.47685]
["bitfinex","ETHUSD",1722147232022,6.82643,3230.5,3229.9,2.47685]
["bitfinex","ETHUSD",1722147232361,6.82643,3230.5,3229.8,3.0]
["bitfinex","ETHUSD",1722147232362,2.57884631,3230.4,3229.8,3.0]
["bitfinex","ETHUSD",1722147232723,2.57884631,3230.4,3229.8,2.47688]
["bitfinex","ETHUSD",1722147232925,2.57884631,3230.4,3229.8,5.47688]
["bitfinex","ETHUSD",1722147233220,0.10236631,3230.4,3229.8,5.47686]
["bitfinex","ETHUSD",1722147233436,0.10236631,3230.4,3229.9,2.47679]
["bitfinex","ETHUSD",1722147233626,0.10236631,3230.4,3229.9,5.47679]
["bitfinex","ETHUSD",1722147241621,0.10236631,3230.4,3229.9,7.95358]
["bitfinex","ETHUSD",1722147242154,0.10236631,3230.4,3229.9,5.47679]
["bitfinex","ETHUSD",1722147243681,0.10236631,3230.4,3229.9,2.47679]
["bitfinex","ETHUSD",1722147250286,2.95419203,3230.3,3229.8,3.0]
["bitfinex","ETHUSD",1722147250452,2.57900485,3230.3,3229.8,3.0]
["bitfinex","ETHUSD",1722147250982,2.57900485,3230.3,3229.7,5.47694]
["bitfinex","ETHUSD",1722147251372,0.47752027,3230.2,3229.7,5.47694]
["bitfinex","ETHUSD",1722147251881,0.10244485,3230.1,3229.7,5.47694]
["bitfinex","ETHUSD",1722147252093,0.10244485,3230.1,3229.7,6.612866]
["bitfinex","ETHUSD",1722147252270,2.47656,3230.3,3229.7,6.612866]
["bitfinex","ETHUSD",1722147252471,0.10244485,3230.0,3229.7,9.089816]
["bitfinex","ETHUSD",1722147252667,2.47656,3230.3,3229.7,9.089816]
["bitfinex","ETHUSD",1722147252885,0.10244485,3229.9,3229.7,9.089816]
["bitfinex","ETHUSD",1722147253115,2.47656,3230.3,3229.8,1.1499016]
["bitfinex","ETHUSD",1722147253306,0.47760726,3230.2,3229.8,3.0]
["bitfinex","ETHUSD",1722147253476,0.47760726,3230.2,3229.7,7.9539]
["bitfinex","ETHUSD",1722147254288,0.47760726,3230.2,3229.8,2.47693]
["bitfinex","ETHUSD",1722147254494,0.47760726,3230.2,3229.8,5.47693]
["bitfinex","ETHUSD",1722147255199,0.47760726,3230.2,3229.8,3.0]
["bitfinex","ETHUSD",1722147255359,0.47760726,3230.2,3229.8,5.47692]
["bitfinex","ETHUSD",1722147255565,0.47760726,3230.1,3229.8,6.513226]
["bitfinex","ETHUSD",1722147255788,0.47760726,3230.0,3229.8,5.47692]
["bitfinex","ETHUSD",1722147256107,3.77624209,3230.4,3229.8,5.47692]
["bitfinex","ETHUSD",1722147256278,1.77740705,3230.3,3229.8,5.47692]
["bitfinex","ETHUSD",1722147256478,0.47764496,3230.2,3229.8,5.47692]
["bitfinex","ETHUSD",1722147257189,1.77740705,3230.2,3229.8,5.47692]
["bitfinex","ETHUSD",1722147257390,0.47764496,3230.1,3229.8,5.47692]
["bitfinex","ETHUSD",1722147257793,0.47764496,3230.1,3229.8,6.513226]
["bitfinex","ETHUSD",1722147258209,1.77740705,3230.1,3229.8,6.513226]
["bitfinex","ETHUSD",1722147258521,0.47764496,3230.0,3229.8,6.513226]
["bitfinex","ETHUSD",1722147258805,0.47764496,3229.9,3229.8,6.513226]
["bitfinex","ETHUSD",1722147259111,1.30153396,3230.1,3229.8,3.0]
["bitfinex","ETHUSD",1722147259112,0.47764496,3230.0,3229.8,3.0]
["bitfinex","ETHUSD",1722147259294,0.47764496,3230.0,3229.7,2.477]
["bitfinex","ETHUSD",1722147259464,0.47764496,3230.0,3229.7,5.477]
["bitfinex","ETHUSD",1722147259665,0.102427,3229.9,3229.7,5.477]
["bitfinex","ETHUSD",1722147259865,0.47764496,3229.8,3229.7,5.477]
["bitfinex","ETHUSD",1722147260366,0.58007196,3229.8,3229.7,5.477]
["bitfinex","ETHUSD",1722147261491,0.58007196,3229.8,3229.7,9.089942]
["bitfinex","ETHUSD",1722147266424,0.58007196,3229.8,3229.7,6.612932]
["bitfinex","ETHUSD",1722147274432,0.58007196,3229.8,3229.7,5.477]
["bitfinex","ETHUSD",1722147274638,0.58007196,3229.8,3229.7,3.0]
["bitfinex","ETHUSD",1722147275228,0.58007196,3229.8,3229.5,3.0]
["bitfinex","ETHUSD",1722147275539,0.47764496,3229.7,3229.5,3.0]
["bitfinex","ETHUSD",1722147275702,0.58007554,3229.7,3229.5,3.0]
["bitfinex","ETHUSD",1722147275899,0.47764496,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1722147276293,0.10243058,3229.6,3229.5,5.47711]
["bitfinex","ETHUSD",1722147276601,2.75944496,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1722147276827,2.75944496,3229.6,3229.2,2.47738]
["bitfinex","ETHUSD",1722147276828,2.86187554,3229.6,3229.2,2.47738]
["bitfinex","ETHUSD",1722147277004,0.47764496,3229.5,3229.2,2.47738]
["bitfinex","ETHUSD",1722147277541,0.1023235,3229.4,3229.2,2.47738]
["bitfinex","ETHUSD",1722147277713,0.47764496,3229.3,3229.2,2.47738]
["bitfinex","ETHUSD",1722147277913,0.47764496,3229.3,3229.1,3.0]
["bitfinex","ETHUSD",1722147277914,0.47764496,3229.3,3228.8,3.12636884]
["bitfinex","ETHUSD",1722147278139,0.47764496,3229.3,3228.8,0.65773021]
["bitfinex","ETHUSD",1722147278140,0.47764496,3229.2,3228.8,0.65773021]
["bitfinex","ETHUSD",1722147278336,0.57981849,3229.2,3228.7,2.47771]
["bitfinex","ETHUSD",1722147278680,0.47764496,3229.1,3228.7,2.47771]
["bitfinex","ETHUSD",1722147278936,0.57981492,3229.1,3228.7,2.47771]
["bitfinex","ETHUSD",1722147279170,0.47764496,3229.0,3228.7,2.47771]
["bitfinex","ETHUSD",1722147279498,0.10205929,3228.9,3228.7,2.47771]
["bitfinex","ETHUSD",1722147279743,3.77966793,3229.3,3228.7,5.47771]
["bitfinex","ETHUSD",1722147280041,0.47624616,3229.2,3228.8,3.0]
["bitfinex","ETHUSD",1722147280409,0.47624616,3229.2,3228.7,5.47771]
["bitfinex","ETHUSD",1722147280742,2.86304616,3229.2,3228.7,6.602243]
["bitfinex","ETHUSD",1722147280963,0.47624616,3229.1,3228.7,6.602243]
["bitfinex","ETHUSD",1722147284545,4.86404,3229.4,3228.8,2.47769]
["bitfinex","ETHUSD",1722147284758,0.47637322,3229.3,3228.9,2.47761]
["bitfinex","ETHUSD",1722147284959,0.47637322,3229.3,3229.1,2.47743]
["bitfinex","ETHUSD",1722147285120,4.35,3229.5,3229.1,3.47343]
["bitfinex","ETHUSD",1722147285324,4.35,3229.5,3229.2,3.0]
["bitfinex","ETHUSD",1722147285325,0.47626733,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722147285645,0.47626733,3229.4,3229.2,5.47738]
["bitfinex","ETHUSD",1722147285815,4.35,3229.5,3229.3,3.47331]
["bitfinex","ETHUSD",1722147286009,4.35,3229.5,3229.4,2.47724]
["bitfinex","ETHUSD",1722147287246,6.16273632,3230.0,3229.4,2.47724]
["bitfinex","ETHUSD",1722147287439,0.47704161,3229.9,3229.4,2.47724]
["bitfinex","ETHUSD",1722147288346,0.47704161,3229.9,3229.5,2.47711]
["bitfinex","ETHUSD",1722147288550,0.47704161,3229.9,3229.5,0.996]
["bitfinex","ETHUSD",1722147288773,0.47704161,3229.8,3229.5,5.7668]
["bitfinex","ETHUSD",1722147288914,8.12574632,3230.2,3229.7,2.477]
["bitfinex","ETHUSD",1722147289114,0.47692357,3230.1,3229.7,2.477]
["bitfinex","ETHUSD",1722147289744,0.10193074,3230.0,3229.7,2.477]
["bitfinex","ETHUSD",1722147289963,0.47692357,3229.9,3229.7,2.477]
["bitfinex","ETHUSD",1722147290410,0.57885431,3229.8,3229.7,2.477]
["bitfinex","ETHUSD",1722147292011,0.10193074,3229.8,3229.7,6.774387]
["bitfinex","ETHUSD",1722147292211,0.10193074,3229.8,3229.7,12.251397]
["bitfinex","ETHUSD",1722147292466,4.35,3230.6,3230.2,4.95311]
["bitfinex","ETHUSD",1722147292619,0.47713303,3230.5,3230.2,2.47655]
["bitfinex","ETHUSD",1722147292820,0.57912803,3230.5,3230.2,2.47655]
["bitfinex","ETHUSD",1722147293053,0.47713303,3230.4,3230.2,2.47655]
["bitfinex","ETHUSD",1722147293729,0.57912803,3230.3,3230.2,2.47655]
["bitfinex","ETHUSD",1722147296964,0.57912803,3230.3,3230.0,2.47674]
["bitfinex","ETHUSD",1722147297162,0.47713303,3230.2,3229.9,3.0]
["bitfinex","ETHUSD",1722147297461,0.57957788,3230.2,3229.8,5.47687]
["bitfinex","ETHUSD",1722147297754,0.47713303,3230.1,3229.8,2.47687]
["bitfinex","ETHUSD",1722147298256,6.42394578,3230.6,3229.8,2.47687]
["bitfinex","ETHUSD",1722147298257,1.29911632,3230.5,3230.0,2.47678]
["bitfinex","ETHUSD",1722147298416,0.47752243,3230.4,3230.0,2.47678]
["bitfinex","ETHUSD",1722147298957,0.47752243,3230.3,3230.0,2.47678]
["bitfinex","ETHUSD",1722147299115,0.47752243,3230.2,3230.0,2.47678]
["bitfinex","ETHUSD",1722147299415,7.0893079,3230.6,3230.0,2.47678]
["bitfinex","ETHUSD",1722147299614,1.34899662,3230.5,3230.2,2.4766]
["bitfinex","ETHUSD",1722147299817,0.4777344,3230.4,3230.2,2.4766]
["bitfinex","ETHUSD",1722147300061,0.4777344,3230.3,3230.2,2.4766]
["bitfinex","ETHUSD",1722147300215,0.4777344,3230.5,3230.2,2.4766]
["bitfinex","ETHUSD",1722147300566,0.4777344,3230.4,3230.2,2.4766]
["bitfinex","ETHUSD",1722147300862,0.4777344,3230.3,3230.2,2.4766]
["bitfinex","ETHUSD",1722147301062,0.4777344,3230.6,3230.2,2.4766]
["bitfinex","ETHUSD",1722147301228,0.4777344,3230.5,3230.2,2.4766]
["bitfinex","ETHUSD",1722147301862,0.4777344,3230.4,3230.2,2.4766]
["bitfinex","ETHUSD",1722147302085,0.4777344,3230.3,3230.2,2.4766]
["bitfinex","ETHUSD",1722147302227,0.4777344,3230.6,3230.2,2.4766]
["bitfinex","ETHUSD",1722147302419,3.77536632,3230.7,3230.2,2.4766]
["bitfinex","ETHUSD",1722147302653,0.47788575,3230.6,3230.2,2.4766]
["bitfinex","ETHUSD",1722147303392,1.29911632,3230.5,3230.0,2.47673]
["bitfinex","ETHUSD",1722147303692,0.47788575,3230.4,3230.0,2.47673]
["bitfinex","ETHUSD",1722147303899,0.47788575,3230.3,3230.0,4.95345]
["bitfinex","ETHUSD",1722147304205,0.47788575,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147304343,0.47788575,3230.5,3230.1,2.47665]
["bitfinex","ETHUSD",1722147304547,0.47788575,3230.4,3230.1,2.47665]
["bitfinex","ETHUSD",1722147304751,0.47788575,3230.3,3230.1,2.47665]
["bitfinex","ETHUSD",1722147305100,0.58029849,3230.3,3230.1,2.47665]
["bitfinex","ETHUSD",1722147305249,0.47788575,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147305579,0.47775776,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147305773,0.10239846,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147305998,3.77476211,3230.7,3230.1,2.47665]
["bitfinex","ETHUSD",1722147306161,0.10239846,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147306364,1.29851211,3230.6,3230.1,2.47665]
["bitfinex","ETHUSD",1722147306674,0.10239846,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147306885,0.47790999,3230.4,3230.1,2.47665]
["bitfinex","ETHUSD",1722147307058,0.10239846,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147307264,0.47790999,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147307463,0.10239846,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147307659,0.58013819,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147308196,0.10239846,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147308489,1.29851211,3230.6,3230.1,2.47665]
["bitfinex","ETHUSD",1722147308657,0.10239846,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147308862,1.83828624,3230.6,3230.1,2.47665]
["bitfinex","ETHUSD",1722147309049,0.10239846,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147309686,1.29851211,3230.6,3230.1,2.47665]
["bitfinex","ETHUSD",1722147309871,0.10239846,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147310204,0.10240203,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722147310533,3.77476211,3230.7,3230.1,2.47665]
["bitfinex","ETHUSD",1722147310806,0.47788191,3230.6,3230.1,2.47665]
["bitfinex","ETHUSD",1722147310949,0.58028394,3230.6,3230.1,2.47665]
["bitfinex","ETHUSD",1722147311153,0.47788191,3230.5,3230.1,2.47665]
["bitfinex","ETHUSD",1722147311693,0.10240203,3230.4,3229.9,5.47685]
["bitfinex","ETHUSD",1722147311859,0.47788191,3230.3,3230.0,2.47676]
["bitfinex","ETHUSD",1722147312606,2.3242,3230.5,3230.0,2.47676]
["bitfinex","ETHUSD",1722147312607,0.58028394,3230.2,3230.0,2.47676]
["bitfinex","ETHUSD",1722147312750,0.10240203,3230.2,3230.0,2.47676]
["bitfinex","ETHUSD",1722147312948,2.3242,3230.5,3230.0,2.47676]
["bitfinex","ETHUSD",1722147313162,0.10240203,3230.1,3230.0,2.47676]
["bitfinex","ETHUSD",1722147313374,2.3242,3230.5,3230.0,2.47676]
["bitfinex","ETHUSD",1722147313608,0.10240203,3230.1,3230.0,2.47676]
["bitfinex","ETHUSD",1722147313905,1.47379592,3230.1,3229.4,2.4772]
["bitfinex","ETHUSD",1722147314067,0.996,3229.7,3229.3,3.0]
["bitfinex","ETHUSD",1722147314274,0.47779592,3229.6,3229.1,5.4774]
["bitfinex","ETHUSD",1722147314473,0.58016938,3229.6,3229.1,2.4774]
["bitfinex","ETHUSD",1722147314676,0.47779592,3229.5,3229.1,2.4774]
["bitfinex","ETHUSD",1722147314875,0.47779592,3229.5,3228.9,2.47755]
["bitfinex","ETHUSD",1722147315083,0.1023342,3229.4,3228.9,2.47755]
["bitfinex","ETHUSD",1722147315387,0.1023342,3229.4,3229.0,2.47754]
["bitfinex","ETHUSD",1722147315586,2.47709,3229.6,3229.0,2.47754]
["bitfinex","ETHUSD",1722147315795,0.1023342,3229.3,3229.0,2.47754]
["bitfinex","ETHUSD",1722147316083,2.47709,3229.6,3229.0,2.47754]
["bitfinex","ETHUSD",1722147316293,0.1023342,3229.2,3229.0,2.47754]
["bitfinex","ETHUSD",1722147316588,0.1023342,3229.1,3229.0,5.47754]
["bitfinex","ETHUSD",1722147316760,2.47709,3229.6,3229.0,5.47754]
["bitfinex","ETHUSD",1722147316949,0.1023342,3229.1,3229.0,5.47754]
["bitfinex","ETHUSD",1722147317269,2.47709,3229.6,3229.0,5.47754]
["bitfinex","ETHUSD",1722147317588,0.47661384,3229.5,3229.0,5.47754]
["bitfinex","ETHUSD",1722147317797,0.57894804,3229.5,3229.0,5.47754]
["bitfinex","ETHUSD",1722147317970,0.47661384,3229.4,3229.0,5.47754]
["bitfinex","ETHUSD",1722147318489,0.1023342,3229.3,3229.0,5.47754]
["bitfinex","ETHUSD",1722147318900,2.47709,3229.6,3229.0,5.47754]
["bitfinex","ETHUSD",1722147319062,0.1023342,3229.2,3229.0,5.47754]
["bitfinex","ETHUSD",1722147319399,0.10208427,3229.1,3229.0,5.47754]
["bitfinex","ETHUSD",1722147319599,2.47709,3229.6,3229.0,5.47754]
["bitfinex","ETHUSD",1722147319799,0.10208427,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1722147320099,2.47727,3229.4,3228.8,5.47769]
["bitfinex","ETHUSD",1722147320397,0.47663259,3229.3,3228.8,5.47769]
["bitfinex","ETHUSD",1722147320599,0.10208427,3229.3,3228.8,7.95532]
["bitfinex","ETHUSD",1722147320902,0.10208427,3229.3,3228.8,5.47763]
["bitfinex","ETHUSD",1722147321105,0.10208427,3229.3,3228.8,7.95527]
["bitfinex","ETHUSD",1722147321332,0.10208427,3229.3,3228.8,5.47763]
["bitfinex","ETHUSD",1722147322875,0.10208427,3229.3,3228.9,2.47762]
["bitfinex","ETHUSD",1722147323065,0.10208427,3229.3,3228.9,5.47762]
["bitfinex","ETHUSD",1722147323388,0.1020164,3229.2,3228.9,6.47362]
["bitfinex","ETHUSD",1722147323588,2.47717,3229.5,3228.9,6.47362]
["bitfinex","ETHUSD",1722147323778,0.10202357,3229.1,3228.9,6.47362]
["bitfinex","ETHUSD",1722147323980,2.47717,3229.5,3228.9,7.600327]
["bitfinex","ETHUSD",1722147324192,0.10202357,3229.0,3228.9,6.47362]
["bitfinex","ETHUSD",1722147324499,2.47717,3229.5,3228.9,6.47362]
["bitfinex","ETHUSD",1722147324802,0.47644519,3229.4,3228.9,6.47362]
["bitfinex","ETHUSD",1722147324971,0.57846876,3229.4,3228.9,6.47362]
["bitfinex","ETHUSD",1722147325200,0.10202357,3229.4,3228.9,6.47362]
["bitfinex","ETHUSD",1722147325997,0.10202357,3229.4,3229.0,2.47753]
["bitfinex","ETHUSD",1722147326202,4.95408,3229.7,3229.0,5.47753]
["bitfinex","ETHUSD",1722147326361,0.10202713,3229.3,3229.1,2.47746]
["bitfinex","ETHUSD",1722147326566,2.47701,3229.7,3229.1,6.47342]
["bitfinex","ETHUSD",1722147326766,2.47701,3229.7,3229.1,7.5334327]
["bitfinex","ETHUSD",1722147326767,0.47633881,3229.6,3229.1,7.5334327]
["bitfinex","ETHUSD",1722147327003,0.57805527,3229.6,3229.1,7.5334227]
["bitfinex","ETHUSD",1722147327203,0.10171646,3229.6,3229.2,2.47734]
["bitfinex","ETHUSD",1722147327369,2.47693,3229.8,3229.2,5.47734]
["bitfinex","ETHUSD",1722147327699,0.10171646,3229.5,3229.4,2.47724]
["bitfinex","ETHUSD",1722147327903,4.35,3229.9,3229.5,2.47711]
["bitfinex","ETHUSD",1722147328228,0.47663604,3229.8,3229.3,5.91837]
["bitfinex","ETHUSD",1722147328372,0.5784061,3229.8,3229.3,5.91837]
["bitfinex","ETHUSD",1722147328572,0.10177006,3229.8,3229.3,5.91837]
["bitfinex","ETHUSD",1722147329412,0.47707547,3229.7,3229.3,5.91837]
["bitfinex","ETHUSD",1722147329611,0.47707547,3229.7,3229.3,7.16394327]
["bitfinex","ETHUSD",1722147329816,4.35,3229.9,3229.3,7.16394327]
["bitfinex","ETHUSD",1722147330111,0.10177006,3229.6,3229.3,7.16394327]
["bitfinex","ETHUSD",1722147330318,4.35,3229.9,3229.3,7.16394327]
["bitfinex","ETHUSD",1722147330486,0.10177006,3229.5,3229.3,7.16394327]
["bitfinex","ETHUSD",1722147330813,0.10177006,3229.4,3229.3,7.16394327]
["bitfinex","ETHUSD",1722147331111,4.35,3229.9,3229.3,7.16394327]
["bitfinex","ETHUSD",1722147331283,0.10177006,3229.4,3229.3,5.91837]
["bitfinex","ETHUSD",1722147331913,4.35,3229.9,3229.3,5.91837]
["bitfinex","ETHUSD",1722147332119,0.10177006,3229.4,3229.3,5.91837]
["bitfinex","ETHUSD",1722147332406,4.35,3229.9,3229.4,2.47722]
["bitfinex","ETHUSD",1722147332633,4.35,3229.9,3229.8,2.47693]
["bitfinex","ETHUSD",1722147332775,1.29811165,3230.3,3229.8,2.47693]
["bitfinex","ETHUSD",1722147332776,3.77462165,3230.4,3229.8,2.47693]
["bitfinex","ETHUSD",1722147332969,0.47689458,3230.3,3229.8,2.47693]
["bitfinex","ETHUSD",1722147333603,0.47689458,3230.3,3230.0,2.47673]
["bitfinex","ETHUSD",1722147333973,24.15,3230.5,3230.4,2.47647]
["bitfinex","ETHUSD",1722147334168,4.42289978,3231.2,3230.4,2.4451]
["bitfinex","ETHUSD",1722147334169,1.29811165,3231.0,3230.4,2.4451]
["bitfinex","ETHUSD",1722147334370,4.35,3231.1,3230.6,2.47627]
["bitfinex","ETHUSD",1722147334371,0.47712972,3230.9,3230.6,2.47627]
["bitfinex","ETHUSD",1722147334593,0.47712972,3230.8,3230.6,2.47627]
["bitfinex","ETHUSD",1722147335002,0.10205216,3230.7,3230.6,2.47627]
["bitfinex","ETHUSD",1722147335411,6.62276463,3231.1,3230.6,2.47627]
["bitfinex","ETHUSD",1722147335612,0.47754117,3231.0,3230.7,2.47624]
["bitfinex","ETHUSD",1722147336617,4.35,3231.1,3230.7,2.47624]
["bitfinex","ETHUSD",1722147336788,4.35,3231.1,3230.7,5.47624]
["bitfinex","ETHUSD",1722147337111,4.35,3231.1,3230.7,7.95242]
["bitfinex","ETHUSD",1722147337301,4.35,3231.1,3230.7,5.47618]
["bitfinex","ETHUSD",1722147337479,4.35,3231.1,3230.8,2.47616]
["bitfinex","ETHUSD",1722147337697,2.4757,3231.4,3230.8,5.47616]
["bitfinex","ETHUSD",1722147337872,0.47869166,3231.3,3230.8,5.47616]
["bitfinex","ETHUSD",1722147339568,0.47869166,3231.3,3230.9,2.47608]
["bitfinex","ETHUSD",1722147340007,0.47869166,3231.3,3230.8,3.0]
["bitfinex","ETHUSD",1722147340614,0.47869166,3231.3,3230.8,5.47616]
["bitfinex","ETHUSD",1722147341613,0.47869166,3231.3,3230.9,2.47608]
["bitfinex","ETHUSD",1722147341815,7.82157,3231.6,3230.9,2.47608]
["bitfinex","ETHUSD",1722147342015,0.47868891,3231.5,3230.9,2.47608]
["bitfinex","ETHUSD",1722147343177,2.95431891,3231.5,3230.9,2.47608]
["bitfinex","ETHUSD",1722147343378,4.35,3231.6,3231.0,3.3303]
["bitfinex","ETHUSD",1722147343719,3.77155819,3231.8,3230.8,3.0]
["bitfinex","ETHUSD",1722147343720,2.47591,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1722147343879,2.47591,3231.2,3230.5,3.47235]
["bitfinex","ETHUSD",1722147344214,2.4758,3231.3,3230.7,2.47622]
["bitfinex","ETHUSD",1722147345411,2.4297,3231.5,3230.9,2.47609]
["bitfinex","ETHUSD",1722147345616,2.4297,3231.5,3230.9,5.47609]
["bitfinex","ETHUSD",1722147345825,2.4756,3231.6,3230.9,7.95211]
["bitfinex","ETHUSD",1722147345977,4.90512,3231.8,3230.9,5.47602]
["bitfinex","ETHUSD",1722147346187,2.47549,3231.7,3231.1,2.47587]
["bitfinex","ETHUSD",1722147347027,2.47555,3231.6,3231.1,2.47587]
["bitfinex","ETHUSD",1722147347342,2.47555,3231.6,3230.9,5.47602]
["bitfinex","ETHUSD",1722147347487,2.47563,3231.5,3230.9,5.47602]
["bitfinex","ETHUSD",1722147348310,0.996,3231.7,3231.0,2.47599]
["bitfinex","ETHUSD",1722147348510,0.590113,3231.6,3231.0,5.47599]
["bitfinex","ETHUSD",1722147349026,0.590113,3231.6,3231.0,2.47599]
["bitfinex","ETHUSD",1722147349231,3.065663,3231.6,3231.0,2.47599]
["bitfinex","ETHUSD",1722147349401,2.47555,3231.6,3231.0,2.47599]
["bitfinex","ETHUSD",1722147349728,0.09563842,3231.5,3231.0,2.47599]
["bitfinex","ETHUSD",1722147352725,2.57126842,3231.5,3230.9,3.0]
["bitfinex","ETHUSD",1722147352900,2.57126842,3231.5,3230.9,5.47606]
["bitfinex","ETHUSD",1722147355732,2.57126842,3231.5,3230.9,3.0]
["bitfinex","ETHUSD",1722147355733,2.47579,3231.3,3230.9,3.0]
["bitfinex","ETHUSD",1722147356032,0.09577758,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1722147360653,0.09577758,3231.2,3230.8,5.47612]
["bitfinex","ETHUSD",1722147360951,4.35,3231.9,3231.1,2.43]
["bitfinex","ETHUSD",1722147361157,4.35,3231.9,3231.6,3.47152]
["bitfinex","ETHUSD",1722147361304,0.1451919,3232.1,3231.6,3.47152]
["bitfinex","ETHUSD",1722147361305,0.1451919,3232.1,3231.7,2.47542]
["bitfinex","ETHUSD",1722147361506,0.1451919,3232.1,3231.8,3.47138]
["bitfinex","ETHUSD",1722147361756,0.1451919,3232.1,3231.6,5.90149]
["bitfinex","ETHUSD",1722147362526,0.1451919,3232.1,3231.6,3.47149]
["bitfinex","ETHUSD",1722147362943,0.1451919,3232.1,3231.7,2.47543]
["bitfinex","ETHUSD",1722147363457,2.6203619,3232.1,3231.6,0.996]
["bitfinex","ETHUSD",1722147363662,2.6203619,3232.1,3231.6,3.47155]
["bitfinex","ETHUSD",1722147364747,0.09299848,3232.0,3231.6,3.47155]
["bitfinex","ETHUSD",1722147365116,0.09299848,3232.0,3231.6,3.47148]
["bitfinex","ETHUSD",1722147365317,0.09299848,3232.0,3231.7,2.47543]
["bitfinex","ETHUSD",1722147365646,4.35,3232.4,3231.7,2.47543]
["bitfinex","ETHUSD",1722147365814,2.47506,3232.3,3231.7,2.47543]
["bitfinex","ETHUSD",1722147366014,0.08990926,3232.2,3231.7,4.95084]
["bitfinex","ETHUSD",1722147366216,0.08990926,3232.2,3231.8,2.47536]
["bitfinex","ETHUSD",1722147366413,6.82496,3232.4,3231.9,2.47531]
["bitfinex","ETHUSD",1722147366647,0.08990926,3232.3,3231.9,2.47531]
["bitfinex","ETHUSD",1722147367813,0.08990926,3232.3,3231.8,2.43]
["bitfinex","ETHUSD",1722147368056,0.08990926,3232.3,3231.7,4.95083]
["bitfinex","ETHUSD",1722147368225,0.08990926,3232.3,3231.8,2.47539]
["bitfinex","ETHUSD",1722147368664,0.08990926,3232.3,3231.9,2.47532]
["bitfinex","ETHUSD",1722147368841,0.08990926,3232.3,3232.1,2.47515]
["bitfinex","ETHUSD",1722147369160,0.08990926,3232.3,3232.2,2.47509]
["bitfinex","ETHUSD",1722147369872,0.09002726,3232.3,3232.2,2.47509]
["bitfinex","ETHUSD",1722147370017,2.47472,3232.7,3232.0,8.37639]
["bitfinex","ETHUSD",1722147370213,0.09002726,3232.6,3232.0,4.90518]
["bitfinex","ETHUSD",1722147370450,0.09002726,3232.6,3232.0,5.7775479]
["bitfinex","ETHUSD",1722147370629,0.09002726,3232.6,3232.1,2.47516]
["bitfinex","ETHUSD",1722147373211,0.09002726,3232.6,3232.0,3.3023679]
["bitfinex","ETHUSD",1722147373385,2.47491,3232.5,3232.0,3.3023679]
["bitfinex","ETHUSD",1722147373598,2.47494,3232.4,3231.8,2.822529]
["bitfinex","ETHUSD",1722147373747,2.47494,3232.4,3231.9,3.0]
["bitfinex","ETHUSD",1722147373950,0.09002726,3232.3,3231.9,3.0]
["bitfinex","ETHUSD",1722147375553,0.09002726,3232.3,3232.0,2.47524]
["bitfinex","ETHUSD",1722147375903,4.09123188,3233.2,3232.0,2.47524]
["bitfinex","ETHUSD",1722147375904,4.35,3233.4,3233.1,2.47437]
["bitfinex","ETHUSD",1722147376101,4.35,3233.9,3233.2,0.996]
["bitfinex","ETHUSD",1722147376414,4.35,3233.9,3233.5,0.996]
["bitfinex","ETHUSD",1722147376567,4.35,3233.9,3233.1,2.43]
["bitfinex","ETHUSD",1722147376767,2.47393,3233.8,3233.3,0.996]
["bitfinex","ETHUSD",1722147376992,4.35,3233.9,3233.5,0.996]
["bitfinex","ETHUSD",1722147377298,0.375,3234.1,3233.7,0.996]
["bitfinex","ETHUSD",1722147377456,0.375,3234.1,3233.9,0.996]
["bitfinex","ETHUSD",1722147377799,0.375,3234.1,3233.6,5.474]
["bitfinex","ETHUSD",1722147377967,0.375,3234.1,3233.7,2.42393]
["bitfinex","ETHUSD",1722147378566,0.375,3234.1,3233.6,6.47002]
["bitfinex","ETHUSD",1722147378965,0.375,3234.1,3233.6,3.0]
["bitfinex","ETHUSD",1722147378966,3.133496,3234.1,3233.6,3.0]
["bitfinex","ETHUSD",1722147379170,3.133496,3234.1,3233.4,0.996]
["bitfinex","ETHUSD",1722147379171,3.133496,3234.1,3233.4,2.47415]
["bitfinex","ETHUSD",1722147379771,3.133496,3234.1,3233.5,2.47409]
["bitfinex","ETHUSD",1722147380094,2.47392,3233.8,3232.8,2.47461]
["bitfinex","ETHUSD",1722147380292,2.47374,3234.0,3232.4,2.53678145]
["bitfinex","ETHUSD",1722147380293,2.47394,3233.7,3232.4,2.53678145]
["bitfinex","ETHUSD",1722147380495,2.47392,3233.8,3233.1,2.47438]
["bitfinex","ETHUSD",1722147380994,4.35,3233.9,3233.1,2.47438]
["bitfinex","ETHUSD",1722147380995,2.47394,3233.7,3233.1,2.47438]
["bitfinex","ETHUSD",1722147381700,2.47407,3233.6,3232.9,2.47454]
["bitfinex","ETHUSD",1722147381993,2.47387,3233.8,3233.0,3.0]
["bitfinex","ETHUSD",1722147382192,2.47403,3233.6,3232.9,2.47454]
["bitfinex","ETHUSD",1722147382496,2.4741,3233.5,3232.9,2.47454]
["bitfinex","ETHUSD",1722147383573,0.08168389,3233.4,3232.8,3.0]
["bitfinex","ETHUSD",1722147383769,2.47426,3233.3,3232.7,2.47465]
["bitfinex","ETHUSD",1722147383981,0.08168389,3233.4,3232.8,2.47457]
["bitfinex","ETHUSD",1722147384185,2.47415,3233.5,3232.8,5.47457]
["bitfinex","ETHUSD",1722147384494,2.47417,3233.4,3232.8,5.47457]
["bitfinex","ETHUSD",1722147384698,0.08168389,3233.3,3232.3,4.85899]
["bitfinex","ETHUSD",1722147384905,2.4744,3233.1,3232.5,2.47486]
["bitfinex","ETHUSD",1722147385072,0.08167315,3233.0,3232.3,2.47499]
["bitfinex","ETHUSD",1722147385271,2.55617315,3233.0,3232.3,3.2619454]
["bitfinex","ETHUSD",1722147385600,0.08167315,3233.0,3232.3,3.2619454]
["bitfinex","ETHUSD",1722147386372,0.08167315,3233.0,3232.5,2.47481]
["bitfinex","ETHUSD",1722147387676,0.08167315,3233.0,3232.6,2.47477]
["bitfinex","ETHUSD",1722147387864,2.47432,3233.2,3232.6,2.47477]
["bitfinex","ETHUSD",1722147388063,0.08167315,3233.1,3232.7,2.47471]
["bitfinex","ETHUSD",1722147388295,6.82423,3233.4,3232.7,2.47471]
["bitfinex","ETHUSD",1722147388598,3.51720202,3233.3,3232.7,2.47471]
["bitfinex","ETHUSD",1722147389692,3.51720202,3233.3,3232.6,3.0]
["bitfinex","ETHUSD",1722147389693,1.04295202,3233.3,3232.8,2.47463]
["bitfinex","ETHUSD",1722147389931,0.08155165,3233.3,3232.8,2.47463]
["bitfinex","ETHUSD",1722147390467,0.08155165,3233.3,3233.1,2.47435]
["bitfinex","ETHUSD",1722147391521,0.08155165,3233.3,3233.2,9.69526]
["bitfinex","ETHUSD",1722147391726,19.8,3234.9,3234.2,2.47349]
["bitfinex","ETHUSD",1722147391727,4.35,3234.7,3234.2,2.47349]
["bitfinex","ETHUSD",1722147391867,4.35,3234.7,3233.9,2.47376]
["bitfinex","ETHUSD",1722147391868,2.47321,3234.7,3233.9,2.47376]
["bitfinex","ETHUSD",1722147392064,2.47335,3234.5,3233.5,4.85808]
["bitfinex","ETHUSD",1722147392271,0.247321,3234.7,3233.8,2.47386]
["bitfinex","ETHUSD",1722147392272,2.47331,3234.6,3233.8,2.47386]
["bitfinex","ETHUSD",1722147392606,2.47362,3234.2,3233.6,3.0]
["bitfinex","ETHUSD",1722147392822,2.47364,3234.1,3232.8,5.2723]
["bitfinex","ETHUSD",1722147392987,2.47343,3234.4,3233.5,2.47408]
["bitfinex","ETHUSD",1722147393188,0.247343,3234.3,3233.5,2.47408]
["bitfinex","ETHUSD",1722147393434,2.47356,3234.2,3233.5,2.47408]
["bitfinex","ETHUSD",1722147394009,0.247343,3234.3,3233.4,3.0]
["bitfinex","ETHUSD",1722147394010,2.47369,3234.1,3233.4,3.0]
["bitfinex","ETHUSD",1722147394339,2.47369,3234.1,3233.5,2.47404]
["bitfinex","ETHUSD",1722147396243,2.720843,3234.3,3233.4,3.0]
["bitfinex","ETHUSD",1722147396439,2.720843,3234.3,3233.3,2.47421]
["bitfinex","ETHUSD",1722147396440,2.47372,3234.0,3233.3,2.47421]
["bitfinex","ETHUSD",1722147397045,2.47372,3234.0,3233.4,2.47411]
["bitfinex","ETHUSD",1722147397227,2.47372,3234.0,3233.4,5.47411]
["bitfinex","ETHUSD",1722147399234,2.47402,3233.7,3233.1,2.4744]
["bitfinex","ETHUSD",1722147399637,2.47402,3233.7,3232.8,4.74692]
["bitfinex","ETHUSD",1722147399826,0.07144743,3233.6,3233.0,2.47447]
["bitfinex","ETHUSD",1722147401604,2.47418,3233.4,3232.9,3.0]
["bitfinex","ETHUSD",1722147401753,2.47418,3233.4,3232.8,2.47462]
["bitfinex","ETHUSD",1722147401942,0.0713615,3233.3,3232.9,2.47451]
["bitfinex","ETHUSD",1722147402145,0.0713615,3233.3,3233.0,2.47446]
["bitfinex","ETHUSD",1722147402445,2.47408,3233.6,3233.0,5.47446]
["bitfinex","ETHUSD",1722147402617,0.0713615,3233.5,3233.0,5.47446]
["bitfinex","ETHUSD",1722147402832,0.0713615,3233.5,3233.1,3.0]
["bitfinex","ETHUSD",1722147403025,0.0713615,3233.5,3233.2,2.4743]
["bitfinex","ETHUSD",1722147403369,4.35,3234.0,3233.4,2.47417]
["bitfinex","ETHUSD",1722147403665,4.68548487,3234.0,3233.4,2.47417]
["bitfinex","ETHUSD",1722147403816,4.68548487,3234.0,3233.2,4.88226]
["bitfinex","ETHUSD",1722147404123,2.47385,3233.9,3233.2,4.88226]
["bitfinex","ETHUSD",1722147404749,4.9477,3233.9,3233.1,5.47433]
["bitfinex","ETHUSD",1722147404935,0.96331849,3233.8,3233.1,2.47433]
["bitfinex","ETHUSD",1722147405659,0.96331849,3233.8,3233.3,2.47424]
["bitfinex","ETHUSD",1722147406170,0.96331849,3233.8,3233.3,2.47419]
["bitfinex","ETHUSD",1722147406332,4.35,3234.0,3233.9,2.47379]
["bitfinex","ETHUSD",1722147406547,19.3033,3234.6,3233.9,2.47379]
["bitfinex","ETHUSD",1722147407132,19.3033,3234.6,3234.0,2.47371]
["bitfinex","ETHUSD",1722147407357,21.718271,3234.6,3234.0,2.47371]
["bitfinex","ETHUSD",1722147407514,2.47334,3234.5,3233.9,2.47377]
["bitfinex","ETHUSD",1722147407718,2.47346,3234.4,3233.8,2.47386]
["bitfinex","ETHUSD",1722147407919,19.244971,3234.6,3233.7,3.0]
["bitfinex","ETHUSD",1722147408161,2.1618171,3234.5,3233.7,3.0]
["bitfinex","ETHUSD",1722147408365,2.1618171,3234.5,3233.4,4.88211]
["bitfinex","ETHUSD",1722147408366,2.4738,3233.9,3233.5,3.0]
["bitfinex","ETHUSD",1722147408567,2.4738,3233.9,3233.3,5.47423]
["bitfinex","ETHUSD",1722147408773,2.4738,3233.9,3233.3,2.47423]
["bitfinex","ETHUSD",1722147409061,2.47371,3234.0,3233.4,2.47416]
["bitfinex","ETHUSD",1722147409362,2.47379,3233.9,3233.4,2.47416]
["bitfinex","ETHUSD",1722147409871,0.07175539,3233.8,3233.2,2.47427]
["bitfinex","ETHUSD",1722147410366,2.54563539,3233.8,3233.2,2.47427]
["bitfinex","ETHUSD",1722147410870,2.47403,3233.6,3233.1,3.0]
["bitfinex","ETHUSD",1722147411166,2.47403,3233.6,3233.0,5.47447]
["bitfinex","ETHUSD",1722147411325,0.07175539,3233.5,3233.0,5.47447]
["bitfinex","ETHUSD",1722147411521,0.07175539,3233.5,3233.0,5.47442]
["bitfinex","ETHUSD",1722147411737,0.07175539,3233.5,3233.1,2.4744]
["bitfinex","ETHUSD",1722147411938,0.07175539,3233.5,3233.1,5.4744]
["bitfinex","ETHUSD",1722147412364,0.07175539,3233.5,3233.2,3.0]
["bitfinex","ETHUSD",1722147412521,0.07175539,3233.5,3233.1,2.4744]
["bitfinex","ETHUSD",1722147413469,0.07175539,3233.5,3233.0,5.47443]
["bitfinex","ETHUSD",1722147413779,2.54585539,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1722147414276,0.07175539,3233.5,3233.0,2.47443]
["bitfinex","ETHUSD",1722147414560,2.4741,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1722147414723,0.07175539,3233.4,3233.0,3.0]
["bitfinex","ETHUSD",1722147414918,0.07175539,3233.4,3232.8,2.47458]
["bitfinex","ETHUSD",1722147415769,0.07175539,3233.4,3232.7,3.0]
["bitfinex","ETHUSD",1722147416071,2.47423,3233.4,3232.7,2.47468]
["bitfinex","ETHUSD",1722147416369,0.07145822,3233.3,3232.7,5.47468]
["bitfinex","ETHUSD",1722147417359,2.47442,3233.1,3232.7,3.0]
["bitfinex","ETHUSD",1722147417565,0.32602704,3233.3,3232.1,2.47515]
["bitfinex","ETHUSD",1722147417566,2.47456,3232.9,3232.1,2.47515]
["bitfinex","ETHUSD",1722147417788,2.47464,3232.8,3232.2,2.47509]
["bitfinex","ETHUSD",1722147417987,2.54605523,3232.8,3232.1,2.47512]
["bitfinex","ETHUSD",1722147419597,2.47477,3232.7,3232.1,5.47512]
["bitfinex","ETHUSD",1722147419888,0.07127197,3232.6,3232.1,5.47512]
["bitfinex","ETHUSD",1722147420978,0.07127197,3232.6,3232.1,3.0]
["bitfinex","ETHUSD",1722147421297,0.32587617,3232.6,3231.6,2.47549]
["bitfinex","ETHUSD",1722147421500,0.07127197,3232.6,3232.0,2.47519]
["bitfinex","ETHUSD",1722147421792,0.07127197,3232.6,3232.1,2.47516]
["bitfinex","ETHUSD",1722147423092,0.07127197,3232.6,3231.8,2.47537]
["bitfinex","ETHUSD",1722147423093,2.54607197,3232.6,3231.8,2.47537]
["bitfinex","ETHUSD",1722147423299,2.54607197,3232.6,3232.0,2.47524]
["bitfinex","ETHUSD",1722147425099,2.54607197,3232.6,3232.2,2.47504]
["bitfinex","ETHUSD",1722147425100,0.07127197,3232.6,3232.2,2.47504]
["bitfinex","ETHUSD",1722147425398,3.77079275,3233.0,3232.3,2.475]
["bitfinex","ETHUSD",1722147425599,0.07093169,3232.5,3232.3,2.475]
["bitfinex","ETHUSD",1722147425800,2.47456,3232.9,3232.3,2.475]
["bitfinex","ETHUSD",1722147426000,0.07093169,3232.4,3232.3,2.475]
["bitfinex","ETHUSD",1722147426455,2.47456,3232.9,3232.3,2.475]
["bitfinex","ETHUSD",1722147426761,0.07097109,3232.8,3232.3,2.475]
["bitfinex","ETHUSD",1722147427758,0.07097109,3232.8,3232.1,2.47517]
["bitfinex","ETHUSD",1722147427759,2.47471,3232.7,3232.1,2.47517]
["bitfinex","ETHUSD",1722147428292,0.07097109,3232.6,3232.1,2.47517]
["bitfinex","ETHUSD",1722147429494,0.07097109,3232.6,3231.9,5.47528]
["bitfinex","ETHUSD",1722147429495,2.54577109,3232.6,3231.9,5.47526]
["bitfinex","ETHUSD",1722147429670,2.54577109,3232.6,3232.0,2.47523]
["bitfinex","ETHUSD",1722147429999,2.54577109,3232.6,3231.5,2.4756]
["bitfinex","ETHUSD",1722147430000,2.47499,3232.4,3231.5,2.4756]
["bitfinex","ETHUSD",1722147430287,2.47499,3232.4,3231.6,2.47554]
["bitfinex","ETHUSD",1722147430288,2.47514,3232.2,3231.6,2.47554]
["bitfinex","ETHUSD",1722147430507,2.47514,3232.2,3231.6,5.47554]
["bitfinex","ETHUSD",1722147430666,0.07099976,3232.1,3231.6,5.47554]
["bitfinex","ETHUSD",1722147430859,0.07099976,3232.1,3231.7,2.47547]
["bitfinex","ETHUSD",1722147431054,2.47499,3232.4,3231.8,2.47539]
["bitfinex","ETHUSD",1722147431257,0.07091019,3232.3,3231.8,5.47539]
["bitfinex","ETHUSD",1722147433115,0.07091019,3232.3,3232.0,2.47521]
["bitfinex","ETHUSD",1722147433272,2.47475,3232.7,3232.1,0.247521]
["bitfinex","ETHUSD",1722147433609,0.0708063,3232.6,3232.0,2.47521]
["bitfinex","ETHUSD",1722147435297,0.0708063,3232.6,3232.0,2.4752]
["bitfinex","ETHUSD",1722147435490,0.0708063,3232.6,3231.8,5.47536]
["bitfinex","ETHUSD",1722147435491,0.0708063,3232.6,3232.2,2.47507]
["bitfinex","ETHUSD",1722147435691,4.79431,3232.9,3232.2,2.47507]
["bitfinex","ETHUSD",1722147435998,5.64511797,3233.1,3232.7,4.94942]
["bitfinex","ETHUSD",1722147435999,0.0708314,3232.8,3232.7,4.94942]
["bitfinex","ETHUSD",1722147436200,0.0708314,3232.8,3232.7,7.19992]
["bitfinex","ETHUSD",1722147436405,4.35,3233.1,3233.0,4.94896]
["bitfinex","ETHUSD",1722147436605,1.29511797,3234.1,3233.5,2.47407]
["bitfinex","ETHUSD",1722147436606,6.6697,3233.9,3233.5,2.47407]
["bitfinex","ETHUSD",1722147436804,2.3197,3233.9,3233.5,2.47407]
["bitfinex","ETHUSD",1722147437322,2.47373,3234.0,3233.4,2.47415]
["bitfinex","ETHUSD",1722147438543,2.47362,3234.2,3233.5,0.06185038]
["bitfinex","ETHUSD",1722147438892,2.47362,3234.2,3233.6,2.47395]
["bitfinex","ETHUSD",1722147439306,0.48195872,3234.1,3233.4,2.47415]
["bitfinex","ETHUSD",1722147439714,0.07169451,3234.0,3233.4,2.47415]
["bitfinex","ETHUSD",1722147440130,2.47384,3233.9,3233.4,0.794845]
["bitfinex","ETHUSD",1722147440443,0.07173031,3233.8,3233.4,0.794845]
["bitfinex","ETHUSD",1722147440799,2.47379,3233.9,3233.4,0.794845]
["bitfinex","ETHUSD",1722147441040,0.07172673,3233.7,3233.2,5.47426]
["bitfinex","ETHUSD",1722147441235,2.47379,3233.9,3233.2,2.47426]
["bitfinex","ETHUSD",1722147441236,0.07171599,3233.8,3233.2,2.47426]
["bitfinex","ETHUSD",1722147441396,2.47379,3233.9,3233.3,5.47423]
["bitfinex","ETHUSD",1722147441599,0.07171599,3233.7,3233.3,2.47423]
["bitfinex","ETHUSD",1722147441808,2.47379,3233.9,3233.3,5.47423]
["bitfinex","ETHUSD",1722147442012,0.07169809,3233.6,3233.3,3.021653]
["bitfinex","ETHUSD",1722147442212,2.47379,3233.9,3233.4,3.0]
["bitfinex","ETHUSD",1722147442479,0.07169809,3233.5,3233.3,2.47423]
["bitfinex","ETHUSD",1722147442664,2.47388,3233.8,3233.2,3.0]
["bitfinex","ETHUSD",1722147442964,2.47388,3233.8,3233.1,2.4744]
["bitfinex","ETHUSD",1722147443162,0.07171957,3233.7,3232.9,5.47449]
["bitfinex","ETHUSD",1722147443635,2.95610185,3233.6,3232.8,0.52505]
["bitfinex","ETHUSD",1722147443824,2.47406,3233.6,3232.7,4.72514]
["bitfinex","ETHUSD",1722147444027,2.47406,3233.6,3233.0,2.47448]
["bitfinex","ETHUSD",1722147444028,0.07173748,3233.5,3233.0,2.47448]
["bitfinex","ETHUSD",1722147444560,4.35,3233.8,3233.4,2.47416]
["bitfinex","ETHUSD",1722147444860,0.07161574,3233.4,3233.2,2.47429]
["bitfinex","ETHUSD",1722147445059,4.35,3233.8,3233.3,2.47424]
["bitfinex","ETHUSD",1722147445603,4.35,3233.8,3233.1,3.0]
["bitfinex","ETHUSD",1722147445715,4.35,3233.8,3233.4,2.47412]
["bitfinex","ETHUSD",1722147446235,4.35,3233.8,3233.5,2.3038]
["bitfinex","ETHUSD",1722147446568,3.76776642,3234.3,3233.6,2.47402]
["bitfinex","ETHUSD",1722147446569,6.82349,3234.3,3233.6,2.47402]
["bitfinex","ETHUSD",1722147446717,0.48166605,3234.2,3233.6,2.53586293]
["bitfinex","ETHUSD",1722147447069,3.76758642,3234.5,3233.5,2.3038]
["bitfinex","ETHUSD",1722147447070,1.29422642,3234.5,3233.5,2.3038]
["bitfinex","ETHUSD",1722147447274,0.4818226,3234.4,3233.7,2.47391]
["bitfinex","ETHUSD",1722147447572,6.82328,3234.6,3233.9,2.47372]
["bitfinex","ETHUSD",1722147447757,0.48176884,3234.5,3233.9,2.47372]
["bitfinex","ETHUSD",1722147448663,2.95511884,3234.5,3233.9,2.47372]
["bitfinex","ETHUSD",1722147448819,2.47335,3234.5,3233.9,2.47372]
["bitfinex","ETHUSD",1722147449223,4.35,3234.6,3234.0,2.47366]
["bitfinex","ETHUSD",1722147449466,2.95580333,3234.5,3233.6,2.47394]
["bitfinex","ETHUSD",1722147449673,2.47338,3234.5,3233.9,2.47378]
["bitfinex","ETHUSD",1722147450654,4.35,3234.6,3234.0,2.4737]
["bitfinex","ETHUSD",1722147450819,1.29368411,3234.9,3234.4,2.47341]
["bitfinex","ETHUSD",1722147451019,1.61710514,3235.1,3234.4,2.47341]
["bitfinex","ETHUSD",1722147451020,4.35,3235.3,3234.5,0.477721]
["bitfinex","ETHUSD",1722147451274,3.91156601,3235.4,3234.5,3.477721]
["bitfinex","ETHUSD",1722147451275,0.48222112,3235.2,3234.5,3.477721]
["bitfinex","ETHUSD",1722147451428,0.1451919,3235.4,3234.5,3.477721]
["bitfinex","ETHUSD",1722147451745,0.1451919,3235.4,3234.6,3.0]
["bitfinex","ETHUSD",1722147451746,0.48214334,3235.3,3234.6,3.0]
["bitfinex","ETHUSD",1722147451919,0.48214334,3235.3,3234.4,3.0]
["bitfinex","ETHUSD",1722147452114,2.4728,3235.2,3234.4,2.47336]
["bitfinex","ETHUSD",1722147452331,2.47297,3235.0,3234.4,2.47336]
["bitfinex","ETHUSD",1722147454195,2.47297,3235.0,3234.3,3.0]
["bitfinex","ETHUSD",1722147454345,2.47303,3234.9,3234.2,2.47351]
["bitfinex","ETHUSD",1722147454741,0.07239959,3234.8,3234.2,2.47351]
["bitfinex","ETHUSD",1722147454995,0.07239959,3234.8,3234.3,2.47343]
["bitfinex","ETHUSD",1722147455145,0.07239959,3234.8,3234.3,5.47343]
["bitfinex","ETHUSD",1722147455345,0.07239959,3234.8,3234.4,2.47334]
["bitfinex","ETHUSD",1722147455647,0.07239959,3234.7,3234.4,3.794688]
["bitfinex","ETHUSD",1722147456065,2.47296,3235.0,3234.4,3.794688]
["bitfinex","ETHUSD",1722147456264,0.07239959,3234.6,3234.4,3.0]
["bitfinex","ETHUSD",1722147456488,0.07239959,3234.5,3234.4,2.47341]
["bitfinex","ETHUSD",1722147456698,0.07239959,3234.5,3234.4,5.47341]
["bitfinex","ETHUSD",1722147456850,2.47296,3235.0,3234.4,5.47341]
["bitfinex","ETHUSD",1722147457487,0.07239959,3234.9,3234.4,5.47341]
["bitfinex","ETHUSD",1722147458777,0.07239959,3234.9,3234.5,3.0]
["bitfinex","ETHUSD",1722147458954,2.47318,3234.7,3234.2,3.0]
["bitfinex","ETHUSD",1722147459155,0.07245686,3234.6,3234.1,2.47357]
["bitfinex","ETHUSD",1722147459408,2.47307,3234.9,3234.3,2.47347]
["bitfinex","ETHUSD",1722147459692,2.47307,3234.9,3234.2,3.0]
["bitfinex","ETHUSD",1722147459693,2.47311,3234.8,3234.2,3.0]
["bitfinex","ETHUSD",1722147459902,0.07245686,3234.7,3234.1,3.0]
["bitfinex","ETHUSD",1722147460066,2.47327,3234.6,3234.0,5.4737]
["bitfinex","ETHUSD",1722147460264,0.07245686,3234.7,3234.1,5.47361]
["bitfinex","ETHUSD",1722147460444,2.47319,3234.7,3234.1,2.47361]
["bitfinex","ETHUSD",1722147460662,0.07239602,3234.6,3234.1,2.47361]
["bitfinex","ETHUSD",1722147460848,2.54565602,3234.6,3234.0,2.4737]
["bitfinex","ETHUSD",1722147462997,0.07239602,3234.6,3234.1,2.47363]
["bitfinex","ETHUSD",1722147463152,0.07239602,3234.6,3234.1,6.268363]
["bitfinex","ETHUSD",1722147463353,2.47319,3234.7,3234.1,6.268363]
["bitfinex","ETHUSD",1722147463549,2.47338,3234.5,3233.8,2.4738]
["bitfinex","ETHUSD",1722147463749,2.47342,3234.4,3233.8,2.4738]
["bitfinex","ETHUSD",1722147463964,2.47342,3234.4,3233.8,3.494279]
["bitfinex","ETHUSD",1722147463965,0.07232444,3234.3,3233.8,3.494279]
["bitfinex","ETHUSD",1722147464189,0.07232444,3234.3,3233.9,3.0]
["bitfinex","ETHUSD",1722147464495,0.07232444,3234.3,3234.0,2.47371]
["bitfinex","ETHUSD",1722147464848,2.47331,3234.6,3234.0,2.47371]
["bitfinex","ETHUSD",1722147465488,0.07233876,3234.5,3234.0,2.47371]
["bitfinex","ETHUSD",1722147465999,0.07233876,3234.5,3234.1,2.47363]
["bitfinex","ETHUSD",1722147466294,2.47312,3234.8,3234.3,2.47348]
["bitfinex","ETHUSD",1722147466800,0.07231016,3234.7,3234.1,2.47358]
["bitfinex","ETHUSD",1722147467096,0.07231016,3234.7,3234.2,2.47354]
["bitfinex","ETHUSD",1722147467284,2.54550016,3234.7,3234.2,2.47354]
["bitfinex","ETHUSD",1722147467467,2.54550016,3234.7,3234.0,4.94732]
["bitfinex","ETHUSD",1722147467667,2.54550016,3234.7,3234.1,2.47361]
["bitfinex","ETHUSD",1722147468225,0.07231016,3234.7,3234.1,0.794726]
["bitfinex","ETHUSD",1722147468363,0.07231016,3234.7,3234.2,2.47352]
["bitfinex","ETHUSD",1722147468569,4.93699,3235.0,3234.4,2.47336]
["bitfinex","ETHUSD",1722147468799,0.07234594,3234.9,3234.4,2.47336]
["bitfinex","ETHUSD",1722147469155,0.07234594,3234.9,3234.5,2.47328]
["bitfinex","ETHUSD",1722147469470,4.35,3235.1,3234.6,2.47324]
["bitfinex","ETHUSD",1722147469795,5.0818719,3235.4,3234.7,2.47311]
["bitfinex","ETHUSD",1722147469992,0.07237099,3235.0,3234.7,2.47311]
["bitfinex","ETHUSD",1722147470196,2.6091919,3235.4,3234.5,2.47328]
["bitfinex","ETHUSD",1722147470512,2.47314,3234.8,3234.4,3.0]
["bitfinex","ETHUSD",1722147470689,2.47314,3234.8,3234.1,4.9472]
["bitfinex","ETHUSD",1722147471002,2.54561179,3234.7,3234.2,3.0]
["bitfinex","ETHUSD",1722147471163,2.54561179,3234.7,3234.1,2.47358]
["bitfinex","ETHUSD",1722147471864,0.07243179,3234.7,3234.2,2.47356]
["bitfinex","ETHUSD",1722147472189,2.47311,3234.8,3234.2,5.47356]
["bitfinex","ETHUSD",1722147472413,0.07245686,3234.6,3234.2,5.47356]
["bitfinex","ETHUSD",1722147472551,2.47311,3234.8,3234.2,2.47356]
["bitfinex","ETHUSD",1722147472748,0.07245686,3234.7,3234.0,5.47367]
["bitfinex","ETHUSD",1722147472991,2.47337,3234.5,3234.0,3.0]
["bitfinex","ETHUSD",1722147473185,2.47337,3234.5,3233.9,2.47374]
["bitfinex","ETHUSD",1722147473354,0.0723817,3234.4,3233.9,5.47373]
["bitfinex","ETHUSD",1722147474897,0.0723817,3234.4,3233.9,3.0]
["bitfinex","ETHUSD",1722147474898,2.4735,3234.3,3233.9,3.0]
["bitfinex","ETHUSD",1722147475081,2.4735,3234.3,3233.7,2.47388]
["bitfinex","ETHUSD",1722147475269,4.94677,3234.5,3233.7,2.47388]
["bitfinex","ETHUSD",1722147475479,0.07230297,3234.2,3233.9,2.47372]
["bitfinex","ETHUSD",1722147475797,2.47319,3234.7,3234.1,2.47363]
["bitfinex","ETHUSD",1722147476494,2.47319,3234.7,3234.2,2.47355]
["bitfinex","ETHUSD",1722147478513,2.47325,3234.6,3234.0,5.47371]
["bitfinex","ETHUSD",1722147478704,2.47325,3234.6,3234.0,2.47371]
["bitfinex","ETHUSD",1722147479596,2.95625561,3234.5,3234.0,2.47371]
["bitfinex","ETHUSD",1722147479814,2.47334,3234.5,3233.9,3.0]
["bitfinex","ETHUSD",1722147480101,2.47334,3234.5,3233.8,2.47384]
["bitfinex","ETHUSD",1722147480102,2.84165984,3234.4,3233.8,3.0]
["bitfinex","ETHUSD",1722147480316,2.84165984,3234.4,3233.5,2.47407]
["bitfinex","ETHUSD",1722147480317,2.47362,3234.2,3233.6,2.47401]
["bitfinex","ETHUSD",1722147480456,2.47362,3234.2,3233.6,5.47401]
["bitfinex","ETHUSD",1722147480655,0.48269502,3234.1,3233.6,5.47401]
["bitfinex","ETHUSD",1722147480904,0.48269502,3234.1,3233.7,3.0]
["bitfinex","ETHUSD",1722147481110,2.47362,3234.2,3233.6,2.47401]
["bitfinex","ETHUSD",1722147481264,0.48242923,3234.1,3233.6,1.020515]
["bitfinex","ETHUSD",1722147481455,2.47348,3234.3,3233.7,2.47393]
["bitfinex","ETHUSD",1722147481693,0.48241681,3234.2,3233.7,5.47393]
["bitfinex","ETHUSD",1722147482163,2.95597681,3234.2,3233.7,3.0]
["bitfinex","ETHUSD",1722147482364,0.48241681,3234.1,3233.6,4.020515]
["bitfinex","ETHUSD",1722147482917,2.95608681,3234.1,3233.3,2.47419]
["bitfinex","ETHUSD",1722147483072,2.47384,3233.9,3233.3,2.47419]
["bitfinex","ETHUSD",1722147483401,0.48241681,3233.8,3233.3,2.47419]
["bitfinex","ETHUSD",1722147483564,2.474,3233.7,3233.1,2.3304]
["bitfinex","ETHUSD",1722147483906,2.474,3233.7,3232.6,2.384]
["bitfinex","ETHUSD",1722147483907,2.47437,3233.2,3232.6,2.47477]
["bitfinex","ETHUSD",1722147484196,2.47437,3233.2,3232.6,2.47473]
["bitfinex","ETHUSD",1722147484356,6.82414,3233.5,3232.9,2.47451]
["bitfinex","ETHUSD",1722147484559,0.55415923,3233.4,3232.9,2.47451]
["bitfinex","ETHUSD",1722147484793,0.48229287,3233.3,3232.9,2.47451]
["bitfinex","ETHUSD",1722147484991,0.48229287,3233.3,3232.9,2.47449]
["bitfinex","ETHUSD",1722147485200,0.48229287,3233.3,3233.0,2.47443]
["bitfinex","ETHUSD",1722147485372,0.07186636,3233.2,3232.8,3.0]
["bitfinex","ETHUSD",1722147485577,6.8241,3233.5,3232.9,2.4745]
["bitfinex","ETHUSD",1722147485784,0.55282947,3233.4,3232.9,5.4745]
["bitfinex","ETHUSD",1722147485982,0.55282947,3233.4,3232.9,5.47448]
["bitfinex","ETHUSD",1722147485983,0.48107307,3233.3,3232.9,5.47448]
["bitfinex","ETHUSD",1722147486487,4.35,3233.5,3233.1,2.47433]
["bitfinex","ETHUSD",1722147486687,4.35,3233.5,3233.3,2.47425]
["bitfinex","ETHUSD",1722147486892,3.769663,3233.9,3233.3,2.47425]
["bitfinex","ETHUSD",1722147486893,6.243523,3233.9,3233.3,2.47425]
["bitfinex","ETHUSD",1722147487206,2.47395,3233.7,3233.1,3.0]
["bitfinex","ETHUSD",1722147487398,3.769643,3233.9,3232.9,5.4745]
["bitfinex","ETHUSD",1722147487399,2.95522802,3233.6,3232.9,5.4745]
["bitfinex","ETHUSD",1722147487590,0.48117802,3233.5,3233.0,2.47446]
["bitfinex","ETHUSD",1722147487788,0.48117802,3233.5,3233.0,5.47446]
["bitfinex","ETHUSD",1722147488791,2.95527802,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1722147489092,0.48117802,3233.4,3232.9,3.0]
["bitfinex","ETHUSD",1722147489294,2.47425,3233.3,3232.9,3.0]
["bitfinex","ETHUSD",1722147489464,2.47425,3233.3,3232.7,2.47468]
["bitfinex","ETHUSD",1722147490700,2.47391,3233.8,3233.1,2.4744]
["bitfinex","ETHUSD",1722147490943,0.48126106,3233.7,3233.1,2.4744]
["bitfinex","ETHUSD",1722147492053,0.48126106,3233.7,3233.1,4.94875]
["bitfinex","ETHUSD",1722147492531,0.48126106,3233.7,3233.1,2.47435]
["bitfinex","ETHUSD",1722147492936,0.48126106,3233.7,3233.1,4.94868]
["bitfinex","ETHUSD",1722147493812,2.95521106,3233.7,3233.1,2.47433]
["bitfinex","ETHUSD",1722147494134,2.47391,3233.8,3233.0,5.3304]
["bitfinex","ETHUSD",1722147494135,2.95529106,3233.6,3233.0,5.3304]
["bitfinex","ETHUSD",1722147494324,0.48126106,3233.5,3233.1,3.0]
["bitfinex","ETHUSD",1722147494521,0.48126106,3233.5,3233.0,2.47447]
["bitfinex","ETHUSD",1722147495117,0.48126106,3233.5,3233.1,2.47439]
["bitfinex","ETHUSD",1722147495314,4.94784,3233.8,3233.1,5.47439]
["bitfinex","ETHUSD",1722147495500,0.48169481,3233.7,3233.1,5.47439]
["bitfinex","ETHUSD",1722147495700,0.48169481,3233.7,3233.1,2.47439]
["bitfinex","ETHUSD",1722147495943,0.48169481,3233.7,3233.1,2.47433]
["bitfinex","ETHUSD",1722147496841,2.95566481,3233.7,3233.1,2.47433]
["bitfinex","ETHUSD",1722147497003,2.47397,3233.7,3233.1,2.47433]
["bitfinex","ETHUSD",1722147497203,0.48132563,3233.6,3233.1,2.47433]
["bitfinex","ETHUSD",1722147497930,2.47397,3233.7,3233.1,2.47433]
["bitfinex","ETHUSD",1722147498657,2.47397,3233.7,3233.1,4.94866]
["bitfinex","ETHUSD",1722147498865,2.47397,3233.7,3233.0,3.0]
["bitfinex","ETHUSD",1722147498866,2.47397,3233.7,3233.2,2.4743]
["bitfinex","ETHUSD",1722147499865,0.07166947,3233.6,3233.2,2.4743]
["bitfinex","ETHUSD",1722147504118,0.07166947,3233.6,3233.2,2.47427]
["bitfinex","ETHUSD",1722147504529,2.47388,3233.8,3233.2,2.47427]
["bitfinex","ETHUSD",1722147504751,0.07169094,3233.5,3233.2,2.47427]
["bitfinex","ETHUSD",1722147504927,2.47388,3233.8,3233.2,2.47427]
["bitfinex","ETHUSD",1722147505254,0.55339204,3233.7,3233.2,2.47427]
["bitfinex","ETHUSD",1722147505415,0.07169094,3233.7,3233.2,2.47427]
["bitfinex","ETHUSD",1722147507641,0.48173153,3233.6,3233.2,2.47427]
["bitfinex","ETHUSD",1722147507914,0.48173153,3233.6,3233.0,5.4744]
["bitfinex","ETHUSD",1722147508128,0.07169094,3233.5,3233.0,5.4744]
["bitfinex","ETHUSD",1722147508848,0.07169094,3233.4,3233.1,2.47436]
["bitfinex","ETHUSD",1722147509450,2.47398,3233.7,3233.1,2.47436]
["bitfinex","ETHUSD",1722147509653,0.07169094,3233.3,3233.1,2.47436]
["bitfinex","ETHUSD",1722147509952,2.47398,3233.7,3233.1,2.47434]
["bitfinex","ETHUSD",1722147510156,0.07169094,3233.2,3233.1,2.47434]
["bitfinex","ETHUSD",1722147510370,2.47398,3233.7,3233.2,2.47432]
["bitfinex","ETHUSD",1722147510660,0.48156976,3233.6,3233.2,2.47432]
["bitfinex","ETHUSD",1722147510820,0.48156976,3233.6,3233.3,2.47424]
["bitfinex","ETHUSD",1722147511153,0.994,3233.8,3233.3,2.47424]
["bitfinex","ETHUSD",1722147511349,0.481542,3233.7,3233.3,2.47424]
["bitfinex","ETHUSD",1722147514719,0.0716623,3233.6,3233.3,2.47424]
["bitfinex","ETHUSD",1722147515137,0.0716623,3233.6,3233.1,2.47434]
["bitfinex","ETHUSD",1722147515455,0.0716623,3233.5,3233.2,2.47428]
["bitfinex","ETHUSD",1722147515849,3.46788,3233.8,3233.2,2.47428]
["bitfinex","ETHUSD",1722147516052,0.0716623,3233.4,3233.2,2.47428]
["bitfinex","ETHUSD",1722147516431,3.46788,3233.8,3233.2,2.47428]
["bitfinex","ETHUSD",1722147516661,0.55335334,3233.7,3233.2,2.47428]
["bitfinex","ETHUSD",1722147516854,0.48169104,3233.6,3233.2,2.47428]
["bitfinex","ETHUSD",1722147517455,0.55335334,3233.5,3233.2,2.47428]
["bitfinex","ETHUSD",1722147517651,0.48176755,3233.4,3233.2,2.47428]
["bitfinex","ETHUSD",1722147517957,4.76333244,3233.8,3233.2,2.47428]
["bitfinex","ETHUSD",1722147518137,0.48176736,3233.7,3233.2,2.47428]
["bitfinex","ETHUSD",1722147518327,0.55342966,3233.7,3233.2,2.47428]
["bitfinex","ETHUSD",1722147518528,0.48176736,3233.6,3233.2,2.47428]
["bitfinex","ETHUSD",1722147519163,0.55342966,3233.5,3233.2,2.47428]
["bitfinex","ETHUSD",1722147519326,0.48176736,3233.4,3233.2,2.47428]
["bitfinex","ETHUSD",1722147519970,4.76333244,3233.8,3233.3,2.47425]
["bitfinex","ETHUSD",1722147520174,0.48167357,3233.7,3233.3,2.47425]
["bitfinex","ETHUSD",1722147523835,1.7800119,3233.7,3233.3,2.47425]
["bitfinex","ETHUSD",1722147524048,0.48167357,3233.6,3233.3,2.47425]
["bitfinex","ETHUSD",1722147524658,1.7800119,3233.6,3233.3,2.47425]
["bitfinex","ETHUSD",1722147524827,0.48167357,3233.5,3233.3,2.47425]
["bitfinex","ETHUSD",1722147526879,1.7800119,3233.5,3233.3,2.47425]
["bitfinex","ETHUSD",1722147527085,1.7800119,3233.5,3233.1,2.47434]
["bitfinex","ETHUSD",1722147527086,0.48167357,3233.4,3233.1,2.47434]
["bitfinex","ETHUSD",1722147527282,1.7800119,3233.4,3233.1,2.47434]
["bitfinex","ETHUSD",1722147527577,0.48167357,3233.3,3233.1,2.47434]
["bitfinex","ETHUSD",1722147527751,0.48167357,3233.3,3233.2,2.47432]
["bitfinex","ETHUSD",1722147528150,1.7800119,3233.4,3233.2,2.47432]
["bitfinex","ETHUSD",1722147528379,0.48167357,3233.3,3233.2,2.47432]
["bitfinex","ETHUSD",1722147528611,1.7800119,3233.3,3233.0,3.0]
["bitfinex","ETHUSD",1722147528793,0.48167357,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1722147528992,0.48167357,3233.2,3232.9,7.94904]
["bitfinex","ETHUSD",1722147529195,0.48167357,3233.1,3233.0,2.47447]
["bitfinex","ETHUSD",1722147529386,0.48167357,3233.2,3233.0,5.47447]
["bitfinex","ETHUSD",1722147529593,1.29833833,3233.3,3233.0,5.47447]
["bitfinex","ETHUSD",1722147529594,0.48167357,3233.1,3233.0,5.47447]
["bitfinex","ETHUSD",1722147529813,0.5509539,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1722147530177,0.5509539,3233.1,3232.8,3.994]
["bitfinex","ETHUSD",1722147530420,0.48167357,3233.0,3232.8,4.873907]
["bitfinex","ETHUSD",1722147530872,0.5509539,3232.9,3232.8,7.348537]
["bitfinex","ETHUSD",1722147531773,0.5509539,3232.9,3232.8,9.823167]
["bitfinex","ETHUSD",1722147532210,0.48167357,3232.9,3232.8,9.823167]
["bitfinex","ETHUSD",1722147532519,1.62549992,3233.5,3233.0,2.47445]
["bitfinex","ETHUSD",1722147532520,1.29833833,3233.4,3233.0,2.47445]
["bitfinex","ETHUSD",1722147532823,0.48117262,3233.3,3233.0,3.4567487]
["bitfinex","ETHUSD",1722147533022,1.78164601,3233.3,3233.1,3.0]
["bitfinex","ETHUSD",1722147533312,0.48117262,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1722147533675,0.48150953,3233.3,3233.1,3.0]
["bitfinex","ETHUSD",1722147533880,1.30047339,3233.4,3233.1,3.0]
["bitfinex","ETHUSD",1722147533881,0.48150953,3233.2,3233.1,3.0]
["bitfinex","ETHUSD",1722147534678,0.48150953,3233.2,3233.1,6.12005487]
["bitfinex","ETHUSD",1722147534880,0.48131949,3233.3,3233.2,2.4391]
["bitfinex","ETHUSD",1722147535180,1.30047339,3234.0,3233.8,2.47386]
["bitfinex","ETHUSD",1722147535384,0.48119266,3233.9,3233.8,2.47386]
["bitfinex","ETHUSD",1722147535594,0.48119266,3233.9,3233.8,7.94772]
["bitfinex","ETHUSD",1722147535809,1.30047339,3234.3,3234.1,2.47358]
["bitfinex","ETHUSD",1722147536014,0.4814479,3234.2,3234.1,2.47358]
["bitfinex","ETHUSD",1722147536220,0.4814479,3234.2,3234.1,4.94715]
["bitfinex","ETHUSD",1722147536417,0.4813802,3234.3,3234.2,7.38622]
["bitfinex","ETHUSD",1722147536619,1.30047339,3234.5,3234.4,2.47341]
["bitfinex","ETHUSD",1722147536810,0.48259365,3234.5,3234.4,2.47341]
["bitfinex","ETHUSD",1722147539188,0.48259365,3234.5,3234.4,4.94682]
["bitfinex","ETHUSD",1722147539429,4.35,3234.6,3234.5,2.47333]
["bitfinex","ETHUSD",1722147539633,4.83310376,3234.6,3234.5,2.47333]
["bitfinex","ETHUSD",1722147539994,0.48310376,3234.6,3234.5,2.47333]
["bitfinex","ETHUSD",1722147540192,0.48310376,3234.8,3234.5,2.47333]
["bitfinex","ETHUSD",1722147540498,0.48310376,3234.7,3234.5,2.47333]
["bitfinex","ETHUSD",1722147540706,0.48310376,3234.6,3234.5,2.47333]
["bitfinex","ETHUSD",1722147540917,0.48310376,3234.9,3234.5,2.47333]
["bitfinex","ETHUSD",1722147541125,0.48310376,3234.8,3234.5,2.47333]
["bitfinex","ETHUSD",1722147541323,0.48310376,3234.7,3234.5,2.47333]
["bitfinex","ETHUSD",1722147541630,0.48310376,3234.6,3234.5,2.47333]
["bitfinex","ETHUSD",1722147541796,0.48310376,3234.9,3234.5,2.47333]
["bitfinex","ETHUSD",1722147541994,0.48310376,3234.8,3234.5,2.47333]
["bitfinex","ETHUSD",1722147542334,0.48310376,3234.7,3234.5,2.47333]
["bitfinex","ETHUSD",1722147542532,0.48310376,3234.6,3234.5,2.47333]
["bitfinex","ETHUSD",1722147542734,0.48315625,3234.9,3234.6,2.4732]
["bitfinex","ETHUSD",1722147543033,0.48315562,3234.8,3234.6,2.4732]
["bitfinex","ETHUSD",1722147543231,0.48315562,3234.7,3234.6,2.4732]
["bitfinex","ETHUSD",1722147543804,0.48315562,3235.1,3234.6,2.4732]
["bitfinex","ETHUSD",1722147544139,0.48315562,3235.0,3234.6,2.4732]
["bitfinex","ETHUSD",1722147544341,3.76986518,3235.2,3234.6,2.4732]
["bitfinex","ETHUSD",1722147544342,0.48315562,3234.9,3234.6,2.4732]
["bitfinex","ETHUSD",1722147544503,0.48315562,3234.8,3234.6,2.4732]
["bitfinex","ETHUSD",1722147544707,0.06972865,3234.8,3234.6,2.4732]
["bitfinex","ETHUSD",1722147545036,0.06972865,3234.8,3234.6,3.26786]
["bitfinex","ETHUSD",1722147545238,3.76986518,3235.2,3234.6,3.26786]
["bitfinex","ETHUSD",1722147545239,0.06972865,3234.7,3234.6,3.26786]
["bitfinex","ETHUSD",1722147545607,1.29706518,3235.2,3234.7,2.4788]
["bitfinex","ETHUSD",1722147545804,0.48332456,3235.1,3235.0,2.47295]
["bitfinex","ETHUSD",1722147546424,2.6178419,3235.4,3234.8,2.47306]
["bitfinex","ETHUSD",1722147546620,2.95596612,3235.3,3234.7,2.47313]
["bitfinex","ETHUSD",1722147546903,0.48323612,3235.2,3234.7,2.47313]
["bitfinex","ETHUSD",1722147547319,0.48323612,3235.2,3234.6,2.47324]
["bitfinex","ETHUSD",1722147548108,2.95603612,3235.2,3234.6,2.47324]
["bitfinex","ETHUSD",1722147548302,0.48323612,3235.1,3234.6,2.47324]
["bitfinex","ETHUSD",1722147548506,0.48323612,3235.1,3234.6,2.47325]
["bitfinex","ETHUSD",1722147548956,2.95616612,3235.1,3234.5,3.0]
["bitfinex","ETHUSD",1722147549247,0.48323612,3235.0,3234.5,5.47328]
["bitfinex","ETHUSD",1722147549544,2.47291,3235.1,3234.5,6.615239]
["bitfinex","ETHUSD",1722147549722,0.48339564,3235.0,3234.5,6.615239]
["bitfinex","ETHUSD",1722147549922,0.48339564,3235.0,3234.6,1.0088039]
["bitfinex","ETHUSD",1722147550254,2.47291,3235.1,3234.6,1.0088039]
["bitfinex","ETHUSD",1722147550906,2.47296,3235.0,3234.6,1.0088039]
["bitfinex","ETHUSD",1722147551107,2.47296,3235.0,3234.5,5.47327]
["bitfinex","ETHUSD",1722147551350,2.47288,3235.1,3234.5,5.47327]
["bitfinex","ETHUSD",1722147553218,3.46675,3235.3,3234.6,2.47322]
["bitfinex","ETHUSD",1722147553421,2.95608149,3235.2,3234.6,2.47322]
["bitfinex","ETHUSD",1722147553729,2.4728,3235.2,3234.6,2.47322]
["bitfinex","ETHUSD",1722147555417,2.4728,3235.2,3234.6,3.615161]
["bitfinex","ETHUSD",1722147555949,2.6178319,3235.4,3234.8,2.47309]
["bitfinex","ETHUSD",1722147556258,2.6178319,3235.4,3234.9,2.47302]
["bitfinex","ETHUSD",1722147557793,0.1451919,3235.4,3235.1,2.47287]
["bitfinex","ETHUSD",1722147557916,0.1451919,3235.4,3235.1,0.484027]
["bitfinex","ETHUSD",1722147558321,0.1451919,3235.4,3235.1,2.956887]
["bitfinex","ETHUSD",1722147559738,0.06896377,3235.3,3235.1,2.956887]
["bitfinex","ETHUSD",1722147560459,0.06896377,3235.3,3235.2,2.47279]
["bitfinex","ETHUSD",1722147561821,0.06896377,3235.3,3235.1,0.484027]
["bitfinex","ETHUSD",1722147562322,0.06896377,3235.3,3235.1,2.956867]
["bitfinex","ETHUSD",1722147562822,0.06896377,3235.3,3234.8,2.47308]
["bitfinex","ETHUSD",1722147563160,0.06896377,3235.3,3234.8,2.47303]
["bitfinex","ETHUSD",1722147563561,0.06896377,3235.3,3234.7,3.0]
["bitfinex","ETHUSD",1722147563783,2.4728,3235.2,3234.7,3.0]
["bitfinex","ETHUSD",1722147564069,0.06899961,3235.1,3234.8,2.47308]
["bitfinex","ETHUSD",1722147564220,2.6178819,3235.4,3234.8,2.47308]
["bitfinex","ETHUSD",1722147564421,0.06951952,3235.3,3234.8,2.47308]
["bitfinex","ETHUSD",1722147564741,2.54227952,3235.3,3234.7,5.47317]
["bitfinex","ETHUSD",1722147565069,2.54227952,3235.3,3234.7,5.47311]
["bitfinex","ETHUSD",1722147566633,2.4728,3235.2,3234.7,3.0]
["bitfinex","ETHUSD",1722147567030,2.47276,3235.3,3234.7,3.0]
["bitfinex","ETHUSD",1722147567241,0.06951952,3235.2,3234.7,3.0]
["bitfinex","ETHUSD",1722147567430,0.06951952,3235.2,3234.7,5.47317]
["bitfinex","ETHUSD",1722147570407,0.06951952,3235.2,3234.7,3.0]
["bitfinex","ETHUSD",1722147570880,2.47293,3235.1,3234.7,3.0]
["bitfinex","ETHUSD",1722147571051,2.47293,3235.1,3234.3,4.84085]
["bitfinex","ETHUSD",1722147571052,2.47307,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1722147571392,2.47293,3235.1,3234.5,2.47325]
["bitfinex","ETHUSD",1722147571540,0.06946575,3234.8,3234.6,2.4732]
["bitfinex","ETHUSD",1722147571874,0.06946575,3234.7,3234.6,5.4732]
["bitfinex","ETHUSD",1722147572075,2.47281,3235.2,3234.6,5.4732]
["bitfinex","ETHUSD",1722147572276,0.06946575,3235.1,3234.6,5.4732]
["bitfinex","ETHUSD",1722147572452,2.47296,3235.0,3234.6,3.0]
["bitfinex","ETHUSD",1722147572652,2.47296,3235.0,3234.5,3.994]
["bitfinex","ETHUSD",1722147572851,0.06946575,3234.9,3234.5,3.994]
["bitfinex","ETHUSD",1722147574290,0.06946575,3234.9,3234.5,3.0]
["bitfinex","ETHUSD",1722147574498,2.54249575,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1722147574978,2.54249575,3234.9,3234.3,5.3674]
["bitfinex","ETHUSD",1722147575183,2.54249575,3234.9,3234.3,7.84088]
["bitfinex","ETHUSD",1722147575386,2.54249575,3234.9,3234.4,2.47341]
["bitfinex","ETHUSD",1722147575655,2.54249575,3234.9,3234.4,5.47341]
["bitfinex","ETHUSD",1722147576993,2.54249575,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1722147576994,2.4731,3234.8,3234.4,3.0]
["bitfinex","ETHUSD",1722147577235,2.4731,3234.8,3234.3,5.3674]
["bitfinex","ETHUSD",1722147577382,2.4731,3234.8,3233.1,1.33168059]
["bitfinex","ETHUSD",1722147577383,2.47346,3234.4,3233.7,2.47387]
["bitfinex","ETHUSD",1722147577582,4.41946575,3234.7,3233.8,5.73493]
["bitfinex","ETHUSD",1722147577768,0.06918257,3234.3,3233.8,5.73493]
["bitfinex","ETHUSD",1722147577969,4.35,3234.7,3233.8,5.73493]
["bitfinex","ETHUSD",1722147578291,2.95642702,3234.6,3233.8,5.73493]
["bitfinex","ETHUSD",1722147578463,3.02569374,3234.5,3233.8,5.73493]
["bitfinex","ETHUSD",1722147578654,3.02569374,3234.5,3233.5,4.74113]
["bitfinex","ETHUSD",1722147578655,2.4736,3234.2,3233.5,4.74113]
["bitfinex","ETHUSD",1722147578855,0.55225713,3234.1,3233.5,2.2671]
["bitfinex","ETHUSD",1722147579094,0.06910011,3234.1,3233.6,2.474]
["bitfinex","ETHUSD",1722147579303,0.48277046,3234.0,3233.6,2.474]
["bitfinex","ETHUSD",1722147579655,1.29289408,3234.5,3233.9,2.47379]
["bitfinex","ETHUSD",1722147579897,0.48270458,3234.4,3233.9,2.47379]
["bitfinex","ETHUSD",1722147581090,0.48270458,3234.4,3233.7,2.47387]
["bitfinex","ETHUSD",1722147581091,4.25376205,3234.4,3233.7,2.47387]
["bitfinex","ETHUSD",1722147581403,0.48270458,3234.3,3233.8,2.47384]
["bitfinex","ETHUSD",1722147582758,0.48270458,3234.3,3233.9,2.47376]
["bitfinex","ETHUSD",1722147582958,0.48270458,3234.2,3233.9,2.47376]
["bitfinex","ETHUSD",1722147583184,0.48270458,3234.1,3233.9,2.47376]
["bitfinex","ETHUSD",1722147583391,0.48270458,3234.0,3233.9,2.47376]
["bitfinex","ETHUSD",1722147583603,2.47342,3234.4,3233.9,2.47376]
["bitfinex","ETHUSD",1722147583796,0.48239712,3234.3,3233.9,2.47376]
["bitfinex","ETHUSD",1722147584098,0.48239712,3234.3,3233.8,0.994]
["bitfinex","ETHUSD",1722147584261,0.48239712,3234.3,3233.8,3.46786]
["bitfinex","ETHUSD",1722147584600,2.95587712,3234.3,3233.8,2.47386]
["bitfinex","ETHUSD",1722147584753,0.48239712,3234.2,3233.8,2.47386]
["bitfinex","ETHUSD",1722147584958,0.48239712,3234.2,3233.7,3.0]
["bitfinex","ETHUSD",1722147585223,0.48239712,3234.2,3233.6,5.47395]
["bitfinex","ETHUSD",1722147585508,2.95596712,3234.2,3233.6,5.47395]
["bitfinex","ETHUSD",1722147585798,0.48239712,3234.1,3233.6,5.47395]
["bitfinex","ETHUSD",1722147586969,0.48239712,3234.1,3233.7,2.47393]
["bitfinex","ETHUSD",1722147587159,2.47342,3234.4,3233.7,6.594828]
["bitfinex","ETHUSD",1722147587360,0.48222156,3234.3,3233.7,6.594828]
["bitfinex","ETHUSD",1722147588107,2.95571156,3234.3,3233.7,6.594828]
["bitfinex","ETHUSD",1722147588298,0.48222156,3234.2,3233.7,6.594828]
["bitfinex","ETHUSD",1722147588789,0.4821111,3234.1,3233.7,6.594828]
["bitfinex","ETHUSD",1722147589100,2.47349,3234.3,3233.7,6.594828]
["bitfinex","ETHUSD",1722147589302,0.48237844,3234.2,3233.7,6.594828]
["bitfinex","ETHUSD",1722147589507,0.48237844,3234.2,3233.8,2.47386]
["bitfinex","ETHUSD",1722147589800,0.55130645,3234.1,3233.8,2.47386]
["bitfinex","ETHUSD",1722147590005,0.06892801,3234.1,3233.8,2.47386]
["bitfinex","ETHUSD",1722147590305,2.47345,3234.4,3233.8,2.47386]
["bitfinex","ETHUSD",1722147590491,2.47345,3234.4,3233.7,5.47392]
["bitfinex","ETHUSD",1722147590492,0.06892801,3234.0,3233.7,5.47392]
["bitfinex","ETHUSD",1722147590671,2.47349,3234.3,3233.7,2.47392]
["bitfinex","ETHUSD",1722147590874,0.55130181,3234.2,3233.7,2.47392]
["bitfinex","ETHUSD",1722147591065,0.4823738,3234.1,3233.7,2.47392]
["bitfinex","ETHUSD",1722147591502,0.06892801,3234.0,3233.7,2.47392]
["bitfinex","ETHUSD",1722147591707,2.47349,3234.3,3233.7,2.47392]
["bitfinex","ETHUSD",1722147591908,0.06892801,3233.9,3233.7,2.47392]
["bitfinex","ETHUSD",1722147592120,2.47349,3234.3,3233.7,3.594831]
["bitfinex","ETHUSD",1722147592321,0.06892801,3233.8,3233.7,3.594831]
["bitfinex","ETHUSD",1722147592481,2.47349,3234.3,3233.7,6.594831]
["bitfinex","ETHUSD",1722147592821,0.55117155,3234.2,3233.7,2.47392]
["bitfinex","ETHUSD",1722147593021,0.48224354,3234.1,3233.7,2.47392]
["bitfinex","ETHUSD",1722147593340,0.06893158,3234.0,3233.7,2.47392]
["bitfinex","ETHUSD",1722147593940,0.06893158,3233.9,3233.7,2.47392]
["bitfinex","ETHUSD",1722147594224,0.06893158,3233.9,3233.8,2.47386]
["bitfinex","ETHUSD",1722147594428,3.56321231,3234.6,3234.0,2.47371]
["bitfinex","ETHUSD",1722147594588,0.48220485,3234.5,3234.0,2.47371]
["bitfinex","ETHUSD",1722147594786,1.87724688,3234.5,3234.0,2.47371]
["bitfinex","ETHUSD",1722147595034,0.48220485,3234.4,3234.0,2.47371]
["bitfinex","ETHUSD",1722147597026,0.48220485,3234.4,3233.8,2.4738]
["bitfinex","ETHUSD",1722147597449,0.48220485,3234.4,3233.9,2.47377]
["bitfinex","ETHUSD",1722147598479,4.35,3234.7,3234.5,2.47333]
["bitfinex","ETHUSD",1722147598758,2.2677,3235.2,3234.7,2.47313]
["bitfinex","ETHUSD",1722147598759,4.35,3235.2,3234.7,2.47313]
["bitfinex","ETHUSD",1722147598941,0.48224733,3235.1,3234.7,2.47313]
["bitfinex","ETHUSD",1722147599459,0.48224733,3235.1,3234.8,0.06182789]
["bitfinex","ETHUSD",1722147599664,0.48224733,3235.1,3234.7,3.46713]
["bitfinex","ETHUSD",1722147599665,4.35,3235.2,3235.0,2.47295]
["bitfinex","ETHUSD",1722147599873,4.35,3235.2,3234.9,2.47295]
["bitfinex","ETHUSD",1722147599874,4.35,3235.2,3235.1,2.47287]
["bitfinex","ETHUSD",1722147600333,4.35,3235.2,3235.1,7.94574]
["bitfinex","ETHUSD",1722147600662,4.35,3235.2,3235.1,5.47287]
["bitfinex","ETHUSD",1722147602454,0.1451919,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1722147602617,0.1451919,3235.4,3235.0,5.47293]
["bitfinex","ETHUSD",1722147603064,0.1451919,3235.4,3235.0,3.0]
["bitfinex","ETHUSD",1722147603246,0.1451919,3235.4,3234.6,2.47322]
["bitfinex","ETHUSD",1722147603247,3.95071845,3235.3,3234.6,2.47322]
["bitfinex","ETHUSD",1722147603433,2.95675845,3235.2,3234.8,3.0]
["bitfinex","ETHUSD",1722147603745,0.40714543,3235.4,3234.4,2.47338]
["bitfinex","ETHUSD",1722147603746,2.47295,3235.0,3234.4,2.47338]
["bitfinex","ETHUSD",1722147603911,2.47295,3235.0,3234.3,4.85807]
["bitfinex","ETHUSD",1722147603912,0.48412736,3234.9,3234.3,4.85807]
["bitfinex","ETHUSD",1722147604119,0.48412736,3234.9,3234.3,2.3846]
["bitfinex","ETHUSD",1722147604440,2.47315,3234.8,3234.1,2.47358]
["bitfinex","ETHUSD",1722147604649,2.95730736,3234.7,3234.1,2.47358]
["bitfinex","ETHUSD",1722147604816,0.48412736,3234.6,3234.1,2.47358]
["bitfinex","ETHUSD",1722147605171,0.06941558,3234.5,3234.1,2.47358]
["bitfinex","ETHUSD",1722147605516,2.47318,3234.7,3234.1,2.47358]
["bitfinex","ETHUSD",1722147605845,0.5526588,3234.6,3234.1,2.47358]
["bitfinex","ETHUSD",1722147606155,0.48324322,3234.5,3234.1,2.47358]
["bitfinex","ETHUSD",1722147606656,0.06941558,3234.4,3234.1,2.47358]
["bitfinex","ETHUSD",1722147606845,0.06941558,3234.4,3234.0,3.0]
["bitfinex","ETHUSD",1722147607012,2.47315,3234.8,3234.1,2.47357]
["bitfinex","ETHUSD",1722147607250,0.55205364,3234.7,3234.1,2.47357]
["bitfinex","ETHUSD",1722147607449,0.06941558,3234.7,3234.1,2.47357]
["bitfinex","ETHUSD",1722147607959,0.06941558,3234.7,3234.2,2.47356]
["bitfinex","ETHUSD",1722147608163,0.06941558,3234.7,3234.2,5.47356]
["bitfinex","ETHUSD",1722147608452,0.48258224,3234.6,3234.5,2.47333]
["bitfinex","ETHUSD",1722147608659,0.06916105,3234.6,3234.5,2.47333]
["bitfinex","ETHUSD",1722147609012,2.47283,3235.2,3234.5,2.47333]
["bitfinex","ETHUSD",1722147609258,0.48301369,3235.1,3234.5,2.47333]
["bitfinex","ETHUSD",1722147609559,0.55221417,3235.1,3234.6,2.47325]
["bitfinex","ETHUSD",1722147609761,0.48301369,3235.0,3234.6,2.47325]
["bitfinex","ETHUSD",1722147609964,0.48301369,3235.0,3234.7,2.47317]
["bitfinex","ETHUSD",1722147610259,0.06926501,3234.9,3234.7,2.47317]
["bitfinex","ETHUSD",1722147610821,6.82272,3235.3,3234.7,2.47317]
["bitfinex","ETHUSD",1722147611140,0.48330082,3235.2,3234.7,2.47317]
["bitfinex","ETHUSD",1722147611319,0.55259093,3235.2,3234.7,2.47317]
["bitfinex","ETHUSD",1722147611518,0.48330082,3235.1,3234.7,2.47317]
["bitfinex","ETHUSD",1722147611939,0.06929011,3235.0,3234.7,2.47317]
["bitfinex","ETHUSD",1722147612138,0.48330082,3234.9,3234.7,2.47317]
["bitfinex","ETHUSD",1722147612657,0.06929011,3234.8,3234.7,2.47317]
["bitfinex","ETHUSD",1722147612871,0.06929011,3234.8,3234.4,3.0]
["bitfinex","ETHUSD",1722147613046,0.48358256,3234.7,3234.3,6.268193]
["bitfinex","ETHUSD",1722147613216,0.06936898,3234.6,3234.5,2.47333]
["bitfinex","ETHUSD",1722147613416,2.47292,3235.1,3234.4,3.0]
["bitfinex","ETHUSD",1722147613614,0.48319889,3235.0,3234.5,2.47333]
["bitfinex","ETHUSD",1722147613853,0.48319889,3235.0,3234.4,3.0]
["bitfinex","ETHUSD",1722147613854,3.02551787,3235.0,3234.4,3.0]
["bitfinex","ETHUSD",1722147614020,0.48319889,3234.9,3234.3,5.47342]
["bitfinex","ETHUSD",1722147614222,0.48319889,3234.9,3234.4,2.47338]
["bitfinex","ETHUSD",1722147614532,0.06936898,3234.8,3234.5,4.94655]
["bitfinex","ETHUSD",1722147614731,0.06936898,3234.8,3234.6,2.47321]
["bitfinex","ETHUSD",1722147614947,5.64633439,3235.3,3234.7,2.47316]
["bitfinex","ETHUSD",1722147615277,5.64633439,3235.3,3234.6,3.0]
["bitfinex","ETHUSD",1722147615278,0.48306178,3235.2,3234.6,3.0]
["bitfinex","ETHUSD",1722147615437,0.48306178,3235.2,3234.9,2.47297]
["bitfinex","ETHUSD",1722147615637,0.48306178,3235.2,3234.8,3.0]
["bitfinex","ETHUSD",1722147616169,0.48306178,3235.2,3234.3,2.3846]
["bitfinex","ETHUSD",1722147616347,0.48306178,3235.2,3234.7,2.47312]
["bitfinex","ETHUSD",1722147616530,0.48306178,3235.2,3234.8,2.47305]
["bitfinex","ETHUSD",1722147616737,0.48306178,3235.2,3234.9,2.47302]
["bitfinex","ETHUSD",1722147617075,0.48306178,3235.2,3234.5,5.47329]
["bitfinex","ETHUSD",1722147617437,0.48306178,3235.2,3234.7,2.47317]
["bitfinex","ETHUSD",1722147617779,2.95586178,3235.2,3234.6,2.47321]
["bitfinex","ETHUSD",1722147617933,2.95593178,3235.1,3234.5,5.47328]
["bitfinex","ETHUSD",1722147618134,0.48306178,3235.0,3234.5,5.47328]
["bitfinex","ETHUSD",1722147618574,0.48306178,3234.9,3234.5,5.47328]
["bitfinex","ETHUSD",1722147618767,2.47301,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1722147619080,2.47301,3235.0,3234.4,0.53846]
["bitfinex","ETHUSD",1722147619081,0.48372198,3234.9,3234.4,3.53846]
["bitfinex","ETHUSD",1722147619241,0.48372198,3234.9,3234.4,6.01185]
["bitfinex","ETHUSD",1722147619638,0.06955533,3234.8,3234.4,6.01185]
["bitfinex","ETHUSD",1722147619837,0.06955533,3234.8,3234.4,3.53846]
["bitfinex","ETHUSD",1722147620039,2.47303,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1722147620239,2.4164,3234.6,3234.4,3.0]
["bitfinex","ETHUSD",1722147620476,0.48348537,3234.5,3233.9,2.47379]
["bitfinex","ETHUSD",1722147620675,0.06959119,3234.4,3233.9,2.47379]
["bitfinex","ETHUSD",1722147620884,0.48339081,3234.3,3233.7,7.94776]
["bitfinex","ETHUSD",1722147621078,0.06958044,3234.2,3233.8,3.507376]
["bitfinex","ETHUSD",1722147621379,9.23971,3234.6,3233.9,5.47374]
["bitfinex","ETHUSD",1722147621551,0.06958044,3234.1,3233.9,5.47374]
["bitfinex","ETHUSD",1722147621884,9.23971,3234.6,3233.9,5.47374]
["bitfinex","ETHUSD",1722147622079,0.48233853,3234.5,3233.9,5.47374]
["bitfinex","ETHUSD",1722147622452,0.06958044,3234.4,3233.9,5.47374]
["bitfinex","ETHUSD",1722147622628,0.48233853,3234.3,3233.9,5.47374]
["bitfinex","ETHUSD",1722147622793,0.06958044,3234.4,3233.9,5.47374]
["bitfinex","ETHUSD",1722147622995,0.48264776,3234.3,3233.9,5.47374]
["bitfinex","ETHUSD",1722147623336,0.48264776,3234.3,3233.9,3.0]
["bitfinex","ETHUSD",1722147623337,0.06958044,3234.3,3233.9,3.0]
["bitfinex","ETHUSD",1722147623828,0.06958044,3234.3,3233.9,5.47378]
["bitfinex","ETHUSD",1722147623982,0.06958044,3234.3,3233.9,3.0]
["bitfinex","ETHUSD",1722147624183,0.06958044,3234.3,3233.8,1.033536]
["bitfinex","ETHUSD",1722147624184,2.47333,3234.5,3233.8,4.033536]
["bitfinex","ETHUSD",1722147624395,2.54316044,3234.2,3233.6,4.86158]
["bitfinex","ETHUSD",1722147624732,3.02584109,3234.1,3233.4,2.47412]
["bitfinex","ETHUSD",1722147625025,3.02584109,3234.1,3233.5,2.47409]
["bitfinex","ETHUSD",1722147625026,0.48269875,3234.0,3233.5,2.47409]
["bitfinex","ETHUSD",1722147625226,2.95642875,3234.0,3233.3,2.47419]
["bitfinex","ETHUSD",1722147625428,0.55153459,3233.9,3233.3,2.47419]
["bitfinex","ETHUSD",1722147625612,0.06918258,3233.9,3233.3,3.207798]
["bitfinex","ETHUSD",1722147625788,0.06918258,3233.9,3233.4,3.0]
["bitfinex","ETHUSD",1722147626001,0.06918258,3233.9,3233.4,5.47417]
["bitfinex","ETHUSD",1722147626332,3.77000931,3234.3,3233.6,2.47401]
["bitfinex","ETHUSD",1722147626333,6.82352,3234.3,3233.6,2.47401]
["bitfinex","ETHUSD",1722147626479,6.82352,3234.3,3233.9,2.47375]
["bitfinex","ETHUSD",1722147626480,0.55104982,3234.2,3233.9,2.47375]
["bitfinex","ETHUSD",1722147626683,0.55104982,3234.2,3234.0,2.4737]
["bitfinex","ETHUSD",1722147626684,0.06906068,3234.2,3234.0,2.4737]
["bitfinex","ETHUSD",1722147626937,4.35,3234.3,3234.0,2.4737]
["bitfinex","ETHUSD",1722147627086,0.06906068,3234.2,3234.1,2.47363]
["bitfinex","ETHUSD",1722147627281,4.35,3234.3,3234.2,2.47356]
["bitfinex","ETHUSD",1722147627504,4.41893161,3234.3,3234.2,2.47356]
["bitfinex","ETHUSD",1722147627815,4.41893161,3234.3,3234.2,5.47356]
["bitfinex","ETHUSD",1722147632008,4.45738821,3234.3,3234.2,5.47356]
["bitfinex","ETHUSD",1722147632208,0.10738821,3234.3,3234.2,5.47356]
["bitfinex","ETHUSD",1722147632448,0.10738821,3234.3,3234.2,6.3177478]
["bitfinex","ETHUSD",1722147632645,2.47315,3234.8,3234.2,6.3177478]
["bitfinex","ETHUSD",1722147632824,0.10749938,3234.3,3234.2,5.47356]
["bitfinex","ETHUSD",1722147633459,2.47315,3234.8,3234.2,5.47356]
["bitfinex","ETHUSD",1722147633680,0.10749938,3234.3,3234.2,5.47356]
["bitfinex","ETHUSD",1722147633824,2.47315,3234.8,3234.2,5.47356]
["bitfinex","ETHUSD",1722147634026,0.10749938,3234.3,3234.2,2.47356]
["bitfinex","ETHUSD",1722147634219,4.946,3235.0,3234.3,2.47341]
["bitfinex","ETHUSD",1722147634528,0.48280803,3234.9,3234.3,5.47341]
["bitfinex","ETHUSD",1722147634749,0.10749938,3234.8,3234.3,5.47341]
["bitfinex","ETHUSD",1722147635003,0.48280803,3234.7,3234.4,2.47338]
["bitfinex","ETHUSD",1722147635308,4.35,3235.1,3234.4,7.86098]
["bitfinex","ETHUSD",1722147635599,0.59054173,3235.0,3234.5,2.4733]
["bitfinex","ETHUSD",1722147635767,0.4829312,3234.9,3234.5,3.0]
["bitfinex","ETHUSD",1722147635967,0.4829312,3234.9,3234.5,5.47331]
["bitfinex","ETHUSD",1722147636259,0.10761053,3234.8,3234.5,3.0]
["bitfinex","ETHUSD",1722147636481,0.4829312,3234.7,3234.5,3.0]
["bitfinex","ETHUSD",1722147636878,0.10761053,3234.6,3234.5,3.0]
["bitfinex","ETHUSD",1722147637077,2.47295,3235.0,3234.5,3.8655647]
["bitfinex","ETHUSD",1722147637283,0.58985042,3234.9,3234.5,3.0]
["bitfinex","ETHUSD",1722147637484,0.48223989,3234.8,3234.5,3.0]
["bitfinex","ETHUSD",1722147637910,0.10761053,3234.7,3234.5,3.0]
["bitfinex","ETHUSD",1722147638067,2.47295,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1722147638269,0.10761053,3234.9,3234.5,3.0]
["bitfinex","ETHUSD",1722147638804,0.10761053,3234.9,3234.5,3.8655637]
["bitfinex","ETHUSD",1722147639007,4.35,3235.1,3234.5,3.8655637]
["bitfinex","ETHUSD",1722147639177,0.10761053,3234.8,3234.5,3.8655637]
["bitfinex","ETHUSD",1722147639381,6.82287,3235.1,3234.6,2.47324]
["bitfinex","ETHUSD",1722147639575,0.10761053,3234.7,3234.6,2.47324]
["bitfinex","ETHUSD",1722147639814,6.82287,3235.1,3234.6,3.59321437]
["bitfinex","ETHUSD",1722147639980,0.10761053,3234.7,3234.6,2.47324]
["bitfinex","ETHUSD",1722147640307,0.10761053,3234.7,3234.5,3.0]
["bitfinex","ETHUSD",1722147640504,4.35,3235.1,3234.5,3.0]
["bitfinex","ETHUSD",1722147640804,0.10767146,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1722147641001,0.10767146,3235.0,3234.4,2.3876]
["bitfinex","ETHUSD",1722147641241,0.10767146,3235.0,3234.5,0.23876]
["bitfinex","ETHUSD",1722147641378,0.10767146,3235.0,3234.5,5.71208]
["bitfinex","ETHUSD",1722147641889,0.10767146,3235.0,3234.6,2.47325]
["bitfinex","ETHUSD",1722147642506,0.10767146,3235.0,3234.7,2.47317]
["bitfinex","ETHUSD",1722147642802,0.10767146,3235.0,3234.8,2.47309]
["bitfinex","ETHUSD",1722147643488,0.10767146,3235.0,3234.8,3.267723]
["bitfinex","ETHUSD",1722147643825,0.10767146,3235.0,3234.9,2.47302]
["bitfinex","ETHUSD",1722147644167,0.10767146,3235.0,3234.9,4.94604]
["bitfinex","ETHUSD",1722147644501,0.1451919,3235.4,3234.9,4.94604]
["bitfinex","ETHUSD",1722147644502,0.1451919,3235.4,3234.9,2.47302]
["bitfinex","ETHUSD",1722147644707,0.10781127,3235.3,3235.0,2.47293]
["bitfinex","ETHUSD",1722147644878,0.10781127,3235.3,3234.9,2.47302]
["bitfinex","ETHUSD",1722147645226,2.473,3235.0,3234.6,3.0]
["bitfinex","ETHUSD",1722147645503,2.4731,3234.8,3234.2,5.47351]
["bitfinex","ETHUSD",1722147645704,2.4731,3234.8,3234.1,3.0]
["bitfinex","ETHUSD",1722147645908,2.4731,3234.8,3234.3,3.0]
["bitfinex","ETHUSD",1722147645909,0.10799048,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1722147646208,2.47337,3234.5,3233.9,2.47374]
["bitfinex","ETHUSD",1722147646410,0.10797973,3234.6,3234.0,2.4737]
["bitfinex","ETHUSD",1722147646578,3.76971931,3234.7,3234.0,4.9473]
["bitfinex","ETHUSD",1722147646777,0.10780412,3234.5,3234.0,2.47364]
["bitfinex","ETHUSD",1722147646979,2.47323,3234.7,3234.1,2.47362]
["bitfinex","ETHUSD",1722147647168,0.10780412,3234.4,3234.1,2.47362]
["bitfinex","ETHUSD",1722147647364,1.29648931,3234.8,3233.9,3.0]
["bitfinex","ETHUSD",1722147647365,2.47326,3234.6,3233.9,3.0]
["bitfinex","ETHUSD",1722147647623,0.10780412,3234.3,3234.0,2.47368]
["bitfinex","ETHUSD",1722147647811,2.47326,3234.6,3234.0,2.47368]
["bitfinex","ETHUSD",1722147647967,0.10758901,3234.2,3234.0,2.47368]
["bitfinex","ETHUSD",1722147648167,2.47326,3234.6,3234.0,2.47368]
["bitfinex","ETHUSD",1722147648669,0.10759976,3234.5,3234.0,2.47364]
["bitfinex","ETHUSD",1722147648864,0.10759976,3234.5,3234.1,2.47363]
["bitfinex","ETHUSD",1722147650721,4.94628,3234.8,3234.1,4.94721]
["bitfinex","ETHUSD",1722147650722,2.47311,3234.8,3234.1,4.94721]
["bitfinex","ETHUSD",1722147650904,1.40531727,3234.7,3234.2,3.0]
["bitfinex","ETHUSD",1722147651107,3.87849727,3234.7,3234.2,3.0]
["bitfinex","ETHUSD",1722147651484,3.87849727,3234.7,3234.1,2.47358]
["bitfinex","ETHUSD",1722147651690,2.58075466,3234.7,3234.1,2.47358]
["bitfinex","ETHUSD",1722147651874,3.87849727,3234.7,3234.1,2.47358]
["bitfinex","ETHUSD",1722147652270,3.87849727,3234.7,3234.2,2.47356]
["bitfinex","ETHUSD",1722147652550,2.58075466,3234.7,3234.2,2.47356]
["bitfinex","ETHUSD",1722147652873,3.87849727,3234.7,3234.2,2.47356]
["bitfinex","ETHUSD",1722147653318,2.58075466,3234.7,3234.2,2.47356]
["bitfinex","ETHUSD",1722147655089,6.35174872,3234.7,3234.0,5.47367]
["bitfinex","ETHUSD",1722147655284,7.1491416,3234.7,3234.0,5.47367]
["bitfinex","ETHUSD",1722147655521,2.47327,3234.6,3234.0,5.47367]
["bitfinex","ETHUSD",1722147655695,0.10757826,3234.5,3234.0,5.47367]
["bitfinex","ETHUSD",1722147655916,0.10757826,3234.5,3234.1,2.47358]
["bitfinex","ETHUSD",1722147656087,1.29774406,3234.8,3234.1,2.47358]
["bitfinex","ETHUSD",1722147656292,2.58071166,3234.7,3234.1,2.47358]
["bitfinex","ETHUSD",1722147656495,2.53071166,3234.7,3234.1,2.47358]
["bitfinex","ETHUSD",1722147656892,3.82845572,3234.7,3234.1,2.47358]
["bitfinex","ETHUSD",1722147657139,3.82845572,3234.7,3234.0,3.0]
["bitfinex","ETHUSD",1722147657140,2.47325,3234.6,3234.0,3.0]
["bitfinex","ETHUSD",1722147657454,0.48195863,3234.5,3233.9,5.47374]
["bitfinex","ETHUSD",1722147657591,0.58948312,3234.5,3233.9,5.47374]
["bitfinex","ETHUSD",1722147657795,0.48195863,3234.4,3233.9,5.47374]
["bitfinex","ETHUSD",1722147658226,0.48195863,3234.4,3234.0,2.47371]
["bitfinex","ETHUSD",1722147658410,0.48195863,3234.3,3234.0,5.47371]
["bitfinex","ETHUSD",1722147658610,0.48195863,3234.2,3234.0,5.47371]
["bitfinex","ETHUSD",1722147659097,0.10750656,3234.1,3234.0,5.47371]
["bitfinex","ETHUSD",1722147660008,3.77099406,3234.6,3234.0,5.47371]
["bitfinex","ETHUSD",1722147660218,0.10750656,3234.1,3234.0,5.47371]
["bitfinex","ETHUSD",1722147660395,3.77099406,3234.6,3234.0,6.5846624]
["bitfinex","ETHUSD",1722147660595,0.10750656,3234.1,3234.0,5.47371]
["bitfinex","ETHUSD",1722147660824,3.77113122,3234.6,3234.0,5.47371]
["bitfinex","ETHUSD",1722147661022,0.10750656,3234.1,3234.0,5.47371]
["bitfinex","ETHUSD",1722147661209,0.10750656,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1722147661394,2.3091,3234.5,3234.0,3.0]
["bitfinex","ETHUSD",1722147661623,0.10749222,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1722147661808,0.48174768,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1722147662002,0.10749222,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1722147662316,0.48174768,3234.3,3234.0,3.0]
["bitfinex","ETHUSD",1722147662511,0.48174768,3234.4,3234.0,3.0]
["bitfinex","ETHUSD",1722147662711,0.48174768,3234.3,3234.0,3.0]
["bitfinex","ETHUSD",1722147662996,0.48174768,3234.2,3234.0,3.0]
["bitfinex","ETHUSD",1722147663530,0.48174768,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722147663743,1.29788122,3234.7,3234.1,6.367678]
["bitfinex","ETHUSD",1722147663945,0.4815532,3234.6,3234.1,7.360678]
["bitfinex","ETHUSD",1722147664117,0.4815532,3234.6,3234.1,9.784278]
["bitfinex","ETHUSD",1722147664321,0.4815532,3234.5,3234.2,0.9784278]
["bitfinex","ETHUSD",1722147664613,0.58899879,3234.4,3234.3,2.47343]
["bitfinex","ETHUSD",1722147664830,0.58899879,3234.4,3234.3,5.47343]
["bitfinex","ETHUSD",1722147666631,0.10744559,3234.4,3234.3,8.93991]
["bitfinex","ETHUSD",1722147666835,0.10744559,3234.4,3234.3,10.17410378]
["bitfinex","ETHUSD",1722147667003,1.29788122,3235.0,3234.5,2.4733]
["bitfinex","ETHUSD",1722147667346,0.48204222,3234.9,3234.5,4.94658]
["bitfinex","ETHUSD",1722147667574,0.48204222,3234.9,3234.6,2.47325]
["bitfinex","ETHUSD",1722147668046,0.48204222,3234.9,3234.5,2.47328]
["bitfinex","ETHUSD",1722147669008,0.48204222,3234.9,3234.6,2.47324]
["bitfinex","ETHUSD",1722147669313,0.48204222,3234.8,3234.6,2.47324]
["bitfinex","ETHUSD",1722147669518,0.48204222,3234.7,3234.6,2.47324]
["bitfinex","ETHUSD",1722147669832,0.48204222,3235.0,3234.6,2.47324]
["bitfinex","ETHUSD",1722147670822,1.77992344,3235.0,3234.6,2.47324]
["bitfinex","ETHUSD",1722147671019,0.48204222,3234.9,3234.6,2.47324]
["bitfinex","ETHUSD",1722147671212,0.48204222,3234.8,3234.6,2.47324]
["bitfinex","ETHUSD",1722147671430,7.9608719,3235.4,3235.1,2.47284]
["bitfinex","ETHUSD",1722147671431,1.29788122,3235.3,3235.1,2.47284]
["bitfinex","ETHUSD",1722147671679,4.4951919,3235.4,3235.1,2.47284]
["bitfinex","ETHUSD",1722147671680,0.48232149,3235.2,3235.1,2.47284]
["bitfinex","ETHUSD",1722147671835,5.79307312,3235.4,3235.1,2.47284]
["bitfinex","ETHUSD",1722147671836,0.48232149,3235.3,3235.1,2.47284]
["bitfinex","ETHUSD",1722147672027,0.48232149,3235.2,3235.1,2.47284]
["bitfinex","ETHUSD",1722147672665,0.48232149,3235.2,3234.9,2.47302]
["bitfinex","ETHUSD",1722147672666,0.48232149,3235.2,3234.9,2.47296]
["bitfinex","ETHUSD",1722147673371,0.48232149,3235.2,3234.8,3.0]
["bitfinex","ETHUSD",1722147673578,0.48232149,3235.2,3234.8,2.47309]
["bitfinex","ETHUSD",1722147673729,0.48232149,3235.2,3234.8,5.47309]
["bitfinex","ETHUSD",1722147673929,0.48232149,3235.2,3234.9,2.47301]
["bitfinex","ETHUSD",1722147674127,1.2982545,3235.3,3235.0,2.47292]
["bitfinex","ETHUSD",1722147674330,0.4827904,3235.2,3235.0,2.47292]
["bitfinex","ETHUSD",1722147675062,0.4827904,3235.1,3235.0,2.47292]
["bitfinex","ETHUSD",1722147675440,0.4827904,3235.3,3234.8,6.4164252]
["bitfinex","ETHUSD",1722147675634,0.4827904,3235.2,3234.8,6.4164252]
["bitfinex","ETHUSD",1722147675840,0.4827904,3235.2,3234.9,2.473]
["bitfinex","ETHUSD",1722147676546,0.4827904,3235.1,3234.9,2.473]
["bitfinex","ETHUSD",1722147676872,0.4827904,3235.0,3234.9,2.473]
["bitfinex","ETHUSD",1722147677073,0.4827904,3235.3,3234.9,2.473]
["bitfinex","ETHUSD",1722147677974,0.4827904,3235.3,3234.8,6.4164252]
["bitfinex","ETHUSD",1722147677975,0.4827904,3235.3,3235.0,2.47294]
["bitfinex","ETHUSD",1722147678172,0.4827904,3235.3,3235.1,2.47282]
["bitfinex","ETHUSD",1722147679087,0.4827904,3235.3,3235.1,4.94563]
["bitfinex","ETHUSD",1722147679401,0.4827904,3235.3,3235.1,2.47281]
["bitfinex","ETHUSD",1722147679583,0.10791162,3235.2,3235.1,2.47281]
["bitfinex","ETHUSD",1722147679786,0.4827904,3235.2,3235.1,2.47281]
["bitfinex","ETHUSD",1722147679970,0.10791162,3235.2,3235.1,2.47281]
["bitfinex","ETHUSD",1722147680172,0.4827904,3235.2,3235.0,0.88893652]
["bitfinex","ETHUSD",1722147680372,0.59070202,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1722147680769,0.59070202,3235.1,3234.7,3.0]
["bitfinex","ETHUSD",1722147680967,0.59070202,3235.1,3234.5,2.47327]
["bitfinex","ETHUSD",1722147680968,0.4827904,3235.0,3234.5,5.47327]
["bitfinex","ETHUSD",1722147681170,0.10788654,3234.9,3234.5,5.47327]
["bitfinex","ETHUSD",1722147681389,0.4827904,3234.8,3234.6,2.47321]
["bitfinex","ETHUSD",1722147681618,0.4827904,3234.8,3234.6,5.47321]
["bitfinex","ETHUSD",1722147681808,0.59067694,3234.7,3234.6,3.0]
["bitfinex","ETHUSD",1722147682112,0.59067694,3234.7,3234.3,4.94686]
["bitfinex","ETHUSD",1722147682279,0.59067694,3234.7,3234.3,2.47342]
["bitfinex","ETHUSD",1722147682280,0.4827904,3234.6,3234.3,2.47342]
["bitfinex","ETHUSD",1722147682625,0.10794748,3234.5,3234.3,2.47342]
["bitfinex","ETHUSD",1722147682976,3.7712445,3235.0,3234.3,2.47342]
["bitfinex","ETHUSD",1722147683193,0.59009994,3234.9,3234.3,5.47342]
["bitfinex","ETHUSD",1722147683506,0.48215246,3234.8,3234.4,3.0]
["bitfinex","ETHUSD",1722147683860,0.48215246,3234.8,3234.3,5.47342]
["bitfinex","ETHUSD",1722147684064,0.59009994,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1722147684295,0.59009994,3234.7,3234.0,2.4428]
["bitfinex","ETHUSD",1722147684296,0.48215246,3234.6,3234.4,3.0]
["bitfinex","ETHUSD",1722147684459,0.48215246,3234.6,3234.1,5.47359]
["bitfinex","ETHUSD",1722147684663,0.10780051,3234.5,3234.1,9.085485]
["bitfinex","ETHUSD",1722147684895,0.10780051,3234.5,3234.1,6.611895]
["bitfinex","ETHUSD",1722147685063,0.10780051,3234.5,3234.2,2.47355]
["bitfinex","ETHUSD",1722147685271,2.47311,3234.8,3234.2,2.47355]
["bitfinex","ETHUSD",1722147685487,0.10780051,3234.4,3234.3,2.4428]
["bitfinex","ETHUSD",1722147685690,1.29736383,3235.1,3234.4,0.993]
["bitfinex","ETHUSD",1722147686002,2.95490992,3235.0,3234.6,0.993]
["bitfinex","ETHUSD",1722147686167,0.48194992,3234.9,3234.6,0.993]
["bitfinex","ETHUSD",1722147687618,0.48194992,3234.8,3234.6,0.993]
["bitfinex","ETHUSD",1722147687878,0.48194992,3234.7,3234.6,0.993]
["bitfinex","ETHUSD",1722147688273,0.48194992,3235.0,3234.6,0.993]
["bitfinex","ETHUSD",1722147688580,0.48194992,3234.9,3234.7,2.47316]
["bitfinex","ETHUSD",1722147688782,3.55446383,3235.2,3234.7,2.47316]
["bitfinex","ETHUSD",1722147688783,2.2571,3235.2,3234.7,2.47316]
["bitfinex","ETHUSD",1722147689018,0.4823827,3235.1,3234.7,2.47316]
["bitfinex","ETHUSD",1722147690716,2.9552627,3235.1,3234.6,0.993]
["bitfinex","ETHUSD",1722147690888,0.4823827,3235.0,3234.6,3.993]
["bitfinex","ETHUSD",1722147691083,0.4823827,3235.0,3234.6,3.0]
["bitfinex","ETHUSD",1722147691084,2.9553527,3235.0,3234.6,3.0]
["bitfinex","ETHUSD",1722147691309,2.47288,3235.1,3234.5,3.0]
["bitfinex","ETHUSD",1722147691310,0.4823827,3234.9,3234.5,3.0]
["bitfinex","ETHUSD",1722147691510,0.4823827,3234.8,3234.5,5.47333]
["bitfinex","ETHUSD",1722147691713,3.77024383,3235.1,3234.5,5.47326]
["bitfinex","ETHUSD",1722147691714,0.4823827,3234.7,3234.5,5.47326]
["bitfinex","ETHUSD",1722147691921,3.77024383,3235.1,3234.5,5.47326]
["bitfinex","ETHUSD",1722147692119,0.4824594,3235.0,3234.5,5.47326]
["bitfinex","ETHUSD",1722147692914,0.4824594,3235.0,3234.5,7.94653]
["bitfinex","ETHUSD",1722147693522,0.4824594,3235.0,3234.5,5.47326]
["bitfinex","ETHUSD",1722147694722,0.10781488,3234.9,3234.5,5.47326]
["bitfinex","ETHUSD",1722147694923,0.4824594,3234.8,3234.5,5.47326]
["bitfinex","ETHUSD",1722147695424,0.10781488,3234.7,3234.5,5.47326]
["bitfinex","ETHUSD",1722147695626,0.4824594,3234.6,3234.5,5.47326]
["bitfinex","ETHUSD",1722147695922,0.59027428,3234.6,3234.5,5.47326]
["bitfinex","ETHUSD",1722147696297,0.59027428,3234.6,3234.5,3.0]
["bitfinex","ETHUSD",1722147696491,0.59027428,3234.6,3234.4,6.4664]
["bitfinex","ETHUSD",1722147696711,0.10781488,3234.6,3234.4,6.4664]
["bitfinex","ETHUSD",1722147696887,2.47303,3234.9,3234.4,6.4664]
["bitfinex","ETHUSD",1722147697086,0.10781488,3234.5,3234.4,6.4664]
["bitfinex","ETHUSD",1722147697290,2.47295,3235.0,3234.4,6.4664]
["bitfinex","ETHUSD",1722147697486,0.10781488,3234.5,3234.4,7.604665]
["bitfinex","ETHUSD",1722147697678,2.47295,3235.0,3234.4,7.604665]
["bitfinex","ETHUSD",1722147697909,0.10781488,3234.5,3234.4,10.34702]
["bitfinex","ETHUSD",1722147698120,1.29736383,3235.2,3234.8,2.47308]
["bitfinex","ETHUSD",1722147698428,6.11712059,3235.4,3234.8,3.46608]
["bitfinex","ETHUSD",1722147698429,0.48224408,3235.1,3234.8,3.46608]
["bitfinex","ETHUSD",1722147698635,0.48224408,3235.0,3234.8,3.46608]
["bitfinex","ETHUSD",1722147698799,0.48224408,3234.9,3234.8,4.360012]
["bitfinex","ETHUSD",1722147698994,0.48224408,3234.9,3234.8,7.360012]
["bitfinex","ETHUSD",1722147699427,0.48224408,3235.2,3234.8,7.360012]
["bitfinex","ETHUSD",1722147699728,0.4826917,3235.1,3234.8,6.46608]
["bitfinex","ETHUSD",1722147699890,0.4826917,3235.0,3234.8,6.46608]
["bitfinex","ETHUSD",1722147700087,0.4826917,3234.9,3234.8,6.46608]
["bitfinex","ETHUSD",1722147700290,0.4826917,3235.2,3234.8,6.46608]
["bitfinex","ETHUSD",1722147700482,0.4826917,3235.1,3234.8,6.46608]
["bitfinex","ETHUSD",1722147700681,0.4826917,3235.0,3234.8,6.46608]
["bitfinex","ETHUSD",1722147700911,0.4826917,3234.9,3234.8,6.46608]
["bitfinex","ETHUSD",1722147701309,0.4826917,3234.9,3234.8,5.47308]
["bitfinex","ETHUSD",1722147701520,0.4826917,3235.2,3234.8,2.47308]
["bitfinex","ETHUSD",1722147703513,0.4826917,3235.2,3234.7,3.0]
["bitfinex","ETHUSD",1722147703714,2.47288,3235.1,3234.7,3.0]
["bitfinex","ETHUSD",1722147704024,0.4826917,3235.0,3234.5,6.46632]
["bitfinex","ETHUSD",1722147704224,0.4826917,3235.0,3234.5,7.60031]
["bitfinex","ETHUSD",1722147704415,0.4826917,3235.0,3234.6,2.47324]
["bitfinex","ETHUSD",1722147704587,0.4826917,3235.0,3234.6,5.47324]
["bitfinex","ETHUSD",1722147706433,0.4826917,3235.0,3234.6,5.47321]
["bitfinex","ETHUSD",1722147706590,0.4826917,3234.9,3234.7,0.76002]
["bitfinex","ETHUSD",1722147706791,0.4826917,3234.8,3234.7,3.76002]
["bitfinex","ETHUSD",1722147706992,0.4826917,3235.1,3234.7,3.76002]
["bitfinex","ETHUSD",1722147707192,0.4826917,3235.0,3234.7,5.47313]
["bitfinex","ETHUSD",1722147707495,2.47272,3235.3,3234.7,5.47313]
["bitfinex","ETHUSD",1722147707496,0.4826917,3234.9,3234.7,5.47313]
["bitfinex","ETHUSD",1722147707701,0.4826917,3234.8,3234.7,5.47313]
["bitfinex","ETHUSD",1722147707903,1.7805443,3235.2,3234.7,5.47313]
["bitfinex","ETHUSD",1722147708124,0.4826917,3235.1,3234.7,5.47313]
["bitfinex","ETHUSD",1722147708904,0.4826917,3235.1,3234.7,2.47313]
["bitfinex","ETHUSD",1722147709309,1.7805443,3235.1,3234.7,2.47313]
["bitfinex","ETHUSD",1722147709502,0.4826917,3235.0,3234.7,2.47313]
["bitfinex","ETHUSD",1722147709702,0.59047071,3235.0,3234.7,2.47313]
["bitfinex","ETHUSD",1722147710003,0.4826917,3234.9,3234.7,2.47313]
["bitfinex","ETHUSD",1722147710416,0.59047071,3234.8,3234.7,2.47313]
["bitfinex","ETHUSD",1722147711315,0.59047071,3234.8,3234.7,3.119743]
["bitfinex","ETHUSD",1722147711518,0.59047071,3234.8,3234.7,6.119743]
["bitfinex","ETHUSD",1722147715284,0.59047071,3234.8,3234.7,5.47313]
["bitfinex","ETHUSD",1722147715435,0.59047071,3234.8,3234.7,2.47313]
["bitfinex","ETHUSD",1722147715635,0.59047071,3234.8,3234.6,3.0]
["bitfinex","ETHUSD",1722147715870,0.4826917,3234.7,3234.6,3.0]
["bitfinex","ETHUSD",1722147716079,0.4826917,3234.7,3234.5,5.47329]
["bitfinex","ETHUSD",1722147716282,0.5904026,3234.7,3234.5,5.47329]
["bitfinex","ETHUSD",1722147716443,0.4826917,3234.6,3234.5,5.47329]
["bitfinex","ETHUSD",1722147716637,0.4826917,3234.6,3234.5,3.0]
["bitfinex","ETHUSD",1722147716931,0.1077109,3234.6,3234.5,5.47333]
["bitfinex","ETHUSD",1722147717135,0.5904026,3234.6,3234.5,6.607318]
["bitfinex","ETHUSD",1722147717400,0.4826917,3234.6,3234.5,6.607318]
["bitfinex","ETHUSD",1722147717577,0.5904026,3234.6,3234.5,6.607318]
["bitfinex","ETHUSD",1722147718175,0.5904026,3234.6,3234.5,7.600318]
["bitfinex","ETHUSD",1722147718434,0.5904026,3234.6,3234.5,6.46633]
["bitfinex","ETHUSD",1722147721307,0.4826917,3234.6,3234.5,6.46633]
["bitfinex","ETHUSD",1722147721599,0.5904026,3234.6,3234.5,6.46633]
["bitfinex","ETHUSD",1722147721992,0.5904026,3234.6,3234.5,3.0]
["bitfinex","ETHUSD",1722147722191,0.5904026,3234.6,3234.2,2.47351]
["bitfinex","ETHUSD",1722147722390,0.4826917,3234.5,3234.2,2.47351]
["bitfinex","ETHUSD",1722147722710,0.1076643,3234.4,3234.2,2.47351]
["bitfinex","ETHUSD",1722147722908,0.4826917,3234.3,3234.2,2.47351]
["bitfinex","ETHUSD",1722147723204,0.4826917,3234.3,3234.2,3.46651]
["bitfinex","ETHUSD",1722147723362,0.1076643,3234.3,3234.2,6.46651]
["bitfinex","ETHUSD",1722147723795,0.4826917,3234.4,3234.2,6.46651]
["bitfinex","ETHUSD",1722147724019,0.590356,3234.3,3234.2,3.0]
["bitfinex","ETHUSD",1722147724277,0.590356,3234.3,3233.8,2.47384]
["bitfinex","ETHUSD",1722147724278,0.590356,3234.3,3234.1,3.0]
["bitfinex","ETHUSD",1722147724584,0.590356,3234.3,3233.8,3.993]
["bitfinex","ETHUSD",1722147724585,0.4826917,3234.2,3233.8,3.993]
["bitfinex","ETHUSD",1722147724979,0.10742409,3234.1,3234.0,0.993]
["bitfinex","ETHUSD",1722147725168,0.10742409,3234.1,3234.0,3.46671]
["bitfinex","ETHUSD",1722147725169,0.59011579,3234.1,3234.0,3.46671]
["bitfinex","ETHUSD",1722147725374,0.10742409,3234.1,3234.0,6.46671]
["bitfinex","ETHUSD",1722147725569,0.48200044,3234.5,3234.0,6.46671]
["bitfinex","ETHUSD",1722147725795,0.48200044,3234.4,3234.1,3.0]
["bitfinex","ETHUSD",1722147726017,0.48200044,3234.3,3234.1,3.0]
["bitfinex","ETHUSD",1722147726387,0.58942453,3234.2,3234.1,3.0]
["bitfinex","ETHUSD",1722147727097,0.58942453,3234.2,3234.0,0.993]
["bitfinex","ETHUSD",1722147727298,0.48200044,3234.1,3234.0,0.993]
["bitfinex","ETHUSD",1722147727907,0.58942453,3234.1,3234.0,0.993]
["bitfinex","ETHUSD",1722147729332,0.58942453,3234.1,3233.9,5.47378]
["bitfinex","ETHUSD",1722147729333,0.10742409,3234.1,3233.9,3.0]
["bitfinex","ETHUSD",1722147729628,3.77241568,3234.6,3233.9,3.0]
["bitfinex","ETHUSD",1722147729818,0.58915616,3234.5,3234.0,3.46666]
["bitfinex","ETHUSD",1722147729993,0.58915616,3234.5,3234.1,5.47358]
["bitfinex","ETHUSD",1722147729994,0.48173207,3234.4,3234.1,5.47358]
["bitfinex","ETHUSD",1722147730435,0.48173207,3234.3,3234.1,5.47358]
["bitfinex","ETHUSD",1722147730726,0.10742409,3234.3,3234.2,8.19102]
["bitfinex","ETHUSD",1722147730931,0.10742409,3234.3,3234.2,11.19102]
["bitfinex","ETHUSD",1722147731139,4.35,3234.9,3234.5,2.47329]
["bitfinex","ETHUSD",1722147731425,0.48185955,3234.8,3234.5,3.46629]
["bitfinex","ETHUSD",1722147731955,0.48185955,3234.8,3234.7,2.47318]
["bitfinex","ETHUSD",1722147732490,0.48185955,3234.8,3234.6,3.0]
["bitfinex","ETHUSD",1722147732803,0.48185955,3234.8,3234.6,5.47325]
["bitfinex","ETHUSD",1722147733593,0.48185955,3234.7,3234.6,5.47325]
["bitfinex","ETHUSD",1722147734243,0.48185955,3235.0,3234.6,5.47325]
["bitfinex","ETHUSD",1722147734430,0.48185955,3235.0,3234.7,0.9533494]
["bitfinex","ETHUSD",1722147734940,0.48185955,3234.9,3234.7,0.9533494]
["bitfinex","ETHUSD",1722147735124,0.48185955,3234.8,3234.7,0.9533494]
["bitfinex","ETHUSD",1722147735282,0.48185955,3235.1,3234.7,0.9533494]
["bitfinex","ETHUSD",1722147735479,0.48185955,3235.1,3234.6,5.47325]
["bitfinex","ETHUSD",1722147735926,0.48185955,3235.1,3234.7,2.47311]
["bitfinex","ETHUSD",1722147736107,0.48185955,3235.1,3235.0,2.47295]
["bitfinex","ETHUSD",1722147736482,0.48185955,3235.2,3235.0,2.47295]
["bitfinex","ETHUSD",1722147736687,0.48185955,3235.1,3235.0,2.47295]
["bitfinex","ETHUSD",1722147736887,0.48185955,3235.2,3235.0,2.47295]
["bitfinex","ETHUSD",1722147737193,0.48185955,3235.1,3235.0,2.47295]
["bitfinex","ETHUSD",1722147737427,4.35,3235.3,3235.1,2.47287]
["bitfinex","ETHUSD",1722147737584,0.48250617,3235.2,3235.1,2.47287]
["bitfinex","ETHUSD",1722147738088,4.35,3235.3,3235.1,2.47287]
["bitfinex","ETHUSD",1722147738390,0.48296203,3235.2,3235.1,2.47287]
["bitfinex","ETHUSD",1722147738590,0.48296203,3235.2,3235.1,2.819457]
["bitfinex","ETHUSD",1722147738889,0.48296203,3235.2,3235.0,2.47294]
["bitfinex","ETHUSD",1722147739293,0.48296203,3235.2,3235.0,4.94584]
["bitfinex","ETHUSD",1722147739490,0.1451919,3235.4,3235.0,4.94584]
["bitfinex","ETHUSD",1722147739491,0.48296203,3235.1,3235.0,4.94584]
["bitfinex","ETHUSD",1722147739743,0.1451919,3235.4,3235.1,2.47287]
["bitfinex","ETHUSD",1722147740040,0.48290751,3235.3,3235.1,2.47287]
["bitfinex","ETHUSD",1722147740408,0.48290751,3235.3,3235.2,2.47279]
["bitfinex","ETHUSD",1722147740635,0.48290751,3235.3,3235.2,10.37678]
["bitfinex","ETHUSD",1722147741129,0.1451919,3235.4,3235.3,2.47272]
["bitfinex","ETHUSD",1722147741330,0.62802644,3235.4,3235.3,5.47272]
["bitfinex","ETHUSD",1722147741547,0.62802644,3235.4,3235.3,7.6521487]
["bitfinex","ETHUSD",1722147743139,0.1451919,3235.4,3235.3,10.1248687]
["bitfinex","ETHUSD",1722147744227,0.1451919,3235.4,3235.3,12.5560687]
["bitfinex","ETHUSD",1722147744624,0.1451919,3235.4,3235.3,15.0287887]
["bitfinex","ETHUSD",1722147748281,0.1451919,3235.4,3235.3,11.5630687]
["bitfinex","ETHUSD",1722147748456,0.1451919,3235.4,3235.3,12.5560687]
["bitfinex","ETHUSD",1722147749995,0.1451919,3235.4,3235.3,6.6591487]
["bitfinex","ETHUSD",1722147750204,0.1451919,3235.4,3235.3,5.47272]
["bitfinex","ETHUSD",1722147750424,0.1451919,3235.4,3235.3,2.47272]
["bitfinex","ETHUSD",1722147750610,0.25350847,3235.4,3235.3,2.47272]
["bitfinex","ETHUSD",1722147751967,0.25350847,3235.4,3235.2,3.0]
["bitfinex","ETHUSD",1722147752412,0.25350847,3235.4,3235.1,0.494577]
["bitfinex","ETHUSD",1722147752613,0.25350847,3235.4,3234.9,3.46598]
["bitfinex","ETHUSD",1722147753218,2.72619847,3235.4,3234.9,0.993]
["bitfinex","ETHUSD",1722147753647,2.47289,3235.1,3234.8,0.0273]
["bitfinex","ETHUSD",1722147753920,0.1081446,3235.0,3234.8,0.0273]
["bitfinex","ETHUSD",1722147754321,2.47284,3235.2,3234.8,0.0273]
["bitfinex","ETHUSD",1722147754507,0.1081446,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147754709,4.86786,3235.3,3234.8,0.0273]
["bitfinex","ETHUSD",1722147754914,0.1081446,3234.9,3234.8,3.0273]
["bitfinex","ETHUSD",1722147755101,2.47287,3235.1,3234.8,0.0273]
["bitfinex","ETHUSD",1722147755294,0.1451919,3235.4,3234.8,2.50035]
["bitfinex","ETHUSD",1722147755295,0.1081446,3234.9,3234.8,2.50035]
["bitfinex","ETHUSD",1722147755510,0.1451919,3235.4,3235.3,2.47272]
["bitfinex","ETHUSD",1722147755730,0.1451919,3235.4,3235.3,3.46572]
["bitfinex","ETHUSD",1722147755893,0.2532003,3235.4,3235.3,7.059571]
["bitfinex","ETHUSD",1722147756125,0.2532003,3235.4,3235.3,9.532291]
["bitfinex","ETHUSD",1722147757212,0.2532003,3235.4,3235.3,7.059571]
["bitfinex","ETHUSD",1722147759070,0.2532003,3235.4,3235.3,6.066571]
["bitfinex","ETHUSD",1722147760259,0.2532003,3235.4,3235.3,8.539291]
["bitfinex","ETHUSD",1722147760551,0.2532003,3235.4,3235.3,6.066571]
["bitfinex","ETHUSD",1722147761428,0.2532003,3235.4,3235.3,8.539291]
["bitfinex","ETHUSD",1722147761835,0.2532003,3235.4,3235.3,6.066571]
["bitfinex","ETHUSD",1722147766119,0.2532003,3235.4,3235.3,3.593851]
["bitfinex","ETHUSD",1722147766432,0.2532003,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1722147766823,0.2532003,3235.4,3235.1,2.47286]
["bitfinex","ETHUSD",1722147767857,0.2532003,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1722147768055,0.2532003,3235.4,3235.0,2.47295]
["bitfinex","ETHUSD",1722147768247,0.2532003,3235.4,3235.0,2.4729]
["bitfinex","ETHUSD",1722147768443,0.2532003,3235.4,3235.1,3.02016]
["bitfinex","ETHUSD",1722147768755,0.2532003,3235.4,3235.2,3.0]
["bitfinex","ETHUSD",1722147769348,0.2532003,3235.4,3235.3,2.47272]
["bitfinex","ETHUSD",1722147769534,0.2532003,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1722147770052,0.2532003,3235.4,3235.2,5.47272]
["bitfinex","ETHUSD",1722147770307,0.2532003,3235.4,3235.3,0.602001]
["bitfinex","ETHUSD",1722147770559,0.2532003,3235.4,3235.3,3.602001]
["bitfinex","ETHUSD",1722147770768,0.2532003,3235.4,3235.3,6.074721]
["bitfinex","ETHUSD",1722147777454,0.73643056,3235.4,3235.3,6.074721]
["bitfinex","ETHUSD",1722147777654,0.73643056,3235.4,3235.3,5.47272]
["bitfinex","ETHUSD",1722147779163,0.73643056,3235.4,3235.3,0.992]
["bitfinex","ETHUSD",1722147780171,0.73643056,3235.4,3235.2,3.0]
["bitfinex","ETHUSD",1722147780399,0.48323026,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1722147780704,0.10815535,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1722147781498,0.10815535,3235.3,3235.2,5.47279]
["bitfinex","ETHUSD",1722147781801,0.10815535,3235.3,3235.2,6.36655]
["bitfinex","ETHUSD",1722147783475,0.59138988,3235.3,3235.2,6.36655]
["bitfinex","ETHUSD",1722147783673,0.10815535,3235.3,3235.2,6.36655]
["bitfinex","ETHUSD",1722147783996,0.10815535,3235.3,3235.2,8.83934]
["bitfinex","ETHUSD",1722147785566,0.10815535,3235.3,3235.2,6.36655]
["bitfinex","ETHUSD",1722147785797,0.59152157,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1722147786070,0.59152157,3235.3,3235.1,2.47287]
["bitfinex","ETHUSD",1722147786379,0.48336622,3235.2,3235.1,5.47287]
["bitfinex","ETHUSD",1722147786776,0.59157173,3235.2,3235.1,5.47287]
["bitfinex","ETHUSD",1722147787197,0.59164485,3235.2,3235.1,5.47287]
["bitfinex","ETHUSD",1722147788269,0.59120735,3235.2,3235.1,6.366648]
["bitfinex","ETHUSD",1722147788468,0.591207,3235.2,3235.1,6.366648]
["bitfinex","ETHUSD",1722147788973,0.59121142,3235.2,3235.1,6.366648]
["bitfinex","ETHUSD",1722147790604,3.01781142,3235.2,3234.8,0.0273]
["bitfinex","ETHUSD",1722147790820,2.47302,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147790965,9.15380815,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147791161,9.261899,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147791369,10.44959246,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147791562,10.4495462,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147791797,9.15143022,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147792596,10.44911898,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147793174,9.15143022,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147793373,10.44924004,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147793581,10.44897797,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147794286,10.77336493,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147794675,9.15143022,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147794874,10.77292786,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147796485,9.15143022,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147798718,10.44722271,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147800839,8.66842431,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147800988,9.15006221,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147804352,11.62308221,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147808965,9.15006221,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147815161,10.14306221,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147823002,11.43732302,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147824306,13.91034302,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147825696,12.61608221,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147828010,14.2350663,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147829374,8.14775284,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147829640,7.82466679,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147829941,6.52876875,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147830723,8.14867401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147830926,6.52876875,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147831331,8.14867401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147832555,6.52876875,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147833447,8.15024488,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147833758,6.52876875,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147836667,6.84240757,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147836889,6.52876875,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147837243,0.90336751,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147837444,0.58972875,3234.9,3234.8,2.4558]
["bitfinex","ETHUSD",1722147838594,3.06274875,3234.9,3234.8,2.4558]
["bitfinex","ETHUSD",1722147839684,0.58972875,3234.9,3234.8,2.70138]
["bitfinex","ETHUSD",1722147839880,0.58972875,3234.9,3234.8,6.16748]
["bitfinex","ETHUSD",1722147840073,0.58972875,3234.9,3234.8,8.64058]
["bitfinex","ETHUSD",1722147840277,0.58972875,3234.9,3234.8,11.64058]
["bitfinex","ETHUSD",1722147843321,0.58972875,3234.9,3234.8,10.64758]
["bitfinex","ETHUSD",1722147844227,0.58972875,3234.9,3234.8,5.70138]
["bitfinex","ETHUSD",1722147845899,0.58972875,3234.9,3234.8,8.17448]
["bitfinex","ETHUSD",1722147846479,0.48838689,3234.9,3234.8,8.17448]
["bitfinex","ETHUSD",1722147846818,1.48138689,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147847018,8.04933514,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147847317,3.95440689,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147847520,1.78584565,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147847679,0.48838689,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147855333,0.45048689,3234.9,3234.8,0.622728]
["bitfinex","ETHUSD",1722147855535,0.48327922,3234.9,3234.8,0.622728]
["bitfinex","ETHUSD",1722147857132,0.48333945,3234.9,3234.8,0.622728]
["bitfinex","ETHUSD",1722147857335,0.10298318,3234.9,3234.8,0.622728]
["bitfinex","ETHUSD",1722147857704,1.44227629,3235.4,3234.8,3.095828]
["bitfinex","ETHUSD",1722147857906,0.38036248,3235.3,3234.9,0.8568958]
["bitfinex","ETHUSD",1722147858935,2.85312248,3235.3,3234.9,0.8568958]
["bitfinex","ETHUSD",1722147859136,0.38036248,3235.2,3234.8,0.0273]
["bitfinex","ETHUSD",1722147861435,2.47276,3235.3,3234.8,0.0273]
["bitfinex","ETHUSD",1722147861634,0.38031972,3235.2,3234.8,0.0273]
["bitfinex","ETHUSD",1722147862841,0.10309462,3235.1,3234.8,0.0273]
["bitfinex","ETHUSD",1722147863131,0.38031972,3235.0,3234.8,1.170045]
["bitfinex","ETHUSD",1722147863700,0.10309462,3234.9,3234.8,1.170045]
["bitfinex","ETHUSD",1722147864121,2.47276,3235.3,3234.8,1.170045]
["bitfinex","ETHUSD",1722147864436,0.38024187,3235.2,3234.8,1.170045]
["bitfinex","ETHUSD",1722147864600,0.48333649,3235.2,3234.8,1.170045]
["bitfinex","ETHUSD",1722147864930,0.38024187,3235.1,3234.8,1.170045]
["bitfinex","ETHUSD",1722147865641,0.48333649,3235.0,3234.8,1.170045]
["bitfinex","ETHUSD",1722147865814,0.10309462,3235.0,3234.9,0.6643215]
["bitfinex","ETHUSD",1722147866017,0.38023503,3235.2,3234.9,0.6643215]
["bitfinex","ETHUSD",1722147866217,2.47276,3235.3,3234.9,0.6643215]
["bitfinex","ETHUSD",1722147866218,0.10309462,3235.0,3234.9,0.6643215]
["bitfinex","ETHUSD",1722147866436,0.38023503,3235.0,3234.8,0.0273]
["bitfinex","ETHUSD",1722147866598,0.38024106,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147866806,0.10309462,3235.0,3234.8,0.0273]
["bitfinex","ETHUSD",1722147867025,2.47276,3235.3,3234.8,0.0273]
["bitfinex","ETHUSD",1722147867232,0.10309462,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147867455,0.38030815,3235.1,3234.8,0.922727]
["bitfinex","ETHUSD",1722147867682,0.10309462,3234.9,3234.8,0.922727]
["bitfinex","ETHUSD",1722147867832,0.38030815,3234.9,3234.8,0.922727]
["bitfinex","ETHUSD",1722147868157,0.48340277,3234.9,3234.8,0.922727]
["bitfinex","ETHUSD",1722147869550,0.48340277,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147870860,2.95642277,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147872539,4.25325635,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147872923,2.95642277,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147873518,4.25325635,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147873952,2.95642277,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147874653,4.25325635,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147875537,2.95642277,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147875758,4.25423827,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147878652,1.78121827,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147878841,0.48340277,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147881260,0.48303597,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147882530,4.25387147,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147883464,4.5792285,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147884862,4.57959373,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147885158,4.57959376,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147885360,2.95605597,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147885551,4.57958921,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147887230,4.57959975,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147888060,2.95605597,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147888259,4.5797226,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147890940,7.99749486,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147891147,6.37382823,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147893053,8.32253949,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147894465,6.37382823,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147898396,10.79475634,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147898731,8.32173634,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147898931,6.37382823,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147899469,8.32173634,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147899641,6.37382823,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147900184,8.32173634,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147900472,6.37382823,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147901187,8.32134679,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147901354,6.37382823,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147901555,6.37315466,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147903193,8.32067322,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147903681,8.32069959,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147903886,6.37315466,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147904952,3.90013466,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147905156,4.57807115,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147905450,2.9553824,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147905651,4.57807115,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147906083,2.9553824,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147906251,4.57813096,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147906689,7.05115096,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147906893,5.4284024,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147908370,6.26529401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147911254,8.21309694,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147911959,6.26529401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147914936,8.21369007,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147915139,6.26529401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147916716,8.21402504,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147917127,6.26529401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147917913,8.21402504,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147919795,6.26529401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147920050,8.21405449,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147923339,8.21407256,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147923710,6.26529401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147923909,8.21412838,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147925559,6.48878601,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147925869,6.26529401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147926164,6.48877893,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147926859,6.26529401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147927063,6.48878967,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147927731,8.96180967,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147927928,6.48878967,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147929823,6.26529401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147930331,6.48882164,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147931647,8.96184164,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147932325,6.48882164,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147932644,8.96184164,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147932837,6.48882164,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147933220,6.26529401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147933460,6.4887894,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147933653,6.26529401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147934040,6.48877881,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147935664,6.48877283,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147936578,6.26529401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147936741,6.48877679,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147938075,6.48767679,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147938453,8.76285172,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147938778,6.48767679,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147939080,8.96069679,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147939285,11.23587172,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147939582,8.76285172,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147939787,6.26419401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147940235,8.76317852,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147940437,6.48772605,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147940637,8.76317852,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147943021,6.26419401,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147943400,8.76307798,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147943707,8.98659259,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147944211,9.21012586,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147944796,6.93485018,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147944967,9.21012586,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147945177,6.93485018,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147945608,9.21008517,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147946407,6.71131691,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147946624,6.93483826,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147947612,7.09094665,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147949586,6.4203024,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147950133,6.64377248,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147953185,6.64374918,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147953604,6.4203024,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147953799,6.6437558,3234.9,3234.8,0.0273]
["bitfinex","ETHUSD",1722147954101,2.47318,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147954275,4.90571858,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147954477,4.90581698,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147954899,7.37899698,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147956126,5.42862236,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147956415,7.37907106,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147959482,5.42862236,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147959790,7.37918142,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147961836,7.37927428,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147962378,7.37928215,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147964295,2.95544236,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147964901,4.90620368,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147965087,4.90618609,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147965286,2.95544236,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147965718,4.906186,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147966023,2.95544236,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147967539,4.906186,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147967746,2.95544236,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147968543,4.906186,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147968762,2.95544236,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147969135,0.48226236,3234.7,3234.6,2.2923]
["bitfinex","ETHUSD",1722147969339,0.48226236,3234.7,3234.6,2.52153]
["bitfinex","ETHUSD",1722147969540,0.48226236,3234.7,3234.6,4.99478]
["bitfinex","ETHUSD",1722147970052,0.48226236,3234.7,3234.6,7.46803]
["bitfinex","ETHUSD",1722147970829,0.48226236,3234.7,3234.6,4.99478]
["bitfinex","ETHUSD",1722147973753,0.48226236,3234.7,3234.6,7.46803]
["bitfinex","ETHUSD",1722147974230,0.48226236,3234.7,3234.6,4.99478]
["bitfinex","ETHUSD",1722147977539,0.48226236,3234.7,3234.6,4.76555]
["bitfinex","ETHUSD",1722147980473,0.10289618,3234.7,3234.6,8.2318]
["bitfinex","ETHUSD",1722147980774,1.29995451,3235.1,3234.6,8.2318]
["bitfinex","ETHUSD",1722147980775,1.29995451,3235.3,3235.0,2.3512]
["bitfinex","ETHUSD",1722147980992,0.58035343,3235.2,3235.1,7.29694]
["bitfinex","ETHUSD",1722147981150,0.10317301,3235.2,3235.1,4.82407]
["bitfinex","ETHUSD",1722147981351,0.10317301,3235.2,3235.1,10.29694]
["bitfinex","ETHUSD",1722147981536,0.1451919,3235.4,3235.3,4.94544]
["bitfinex","ETHUSD",1722147981743,0.24836491,3235.4,3235.3,11.820878]
["bitfinex","ETHUSD",1722147981978,0.24836491,3235.4,3235.3,14.293598]
["bitfinex","ETHUSD",1722147982292,0.00185337,3235.6,3235.5,7.29632]
["bitfinex","ETHUSD",1722147982464,0.00185337,3235.6,3235.5,11.28932]
["bitfinex","ETHUSD",1722147987095,0.00185337,3235.6,3235.5,7.82376]
["bitfinex","ETHUSD",1722147987482,0.00185337,3235.6,3235.5,8.8578598]
["bitfinex","ETHUSD",1722147987685,3.46489,3236.4,3235.5,6.3852998]
["bitfinex","ETHUSD",1722147987991,0.68194268,3236.3,3235.6,3.0]
["bitfinex","ETHUSD",1722147988188,0.10007891,3236.3,3235.6,3.0]
["bitfinex","ETHUSD",1722147988388,0.10007891,3236.3,3235.5,5.3512]
["bitfinex","ETHUSD",1722147989308,2.47208,3236.2,3235.6,2.47249]
["bitfinex","ETHUSD",1722147989508,2.47208,3236.2,3235.6,5.47249]
["bitfinex","ETHUSD",1722147989814,2.57218891,3236.1,3235.6,3.0]
["bitfinex","ETHUSD",1722147989971,2.57218891,3236.1,3235.5,5.3512]
["bitfinex","ETHUSD",1722147990177,2.57218891,3236.1,3235.5,6.232877]
["bitfinex","ETHUSD",1722147990491,2.57218891,3236.1,3235.5,8.705397]
["bitfinex","ETHUSD",1722147994223,2.57218891,3236.1,3235.5,9.698397]
["bitfinex","ETHUSD",1722148006908,2.47219,3236.0,3235.5,9.698397]
["bitfinex","ETHUSD",1722148007322,0.10039517,3235.9,3235.5,9.698397]
["bitfinex","ETHUSD",1722148008392,0.10039517,3235.8,3235.5,9.698397]
["bitfinex","ETHUSD",1722148008594,2.47212,3236.1,3235.5,9.698397]
["bitfinex","ETHUSD",1722148008861,0.10039517,3236.0,3235.5,9.698397]
["bitfinex","ETHUSD",1722148009034,0.10039517,3236.0,3235.5,7.225877]
["bitfinex","ETHUSD",1722148009234,1.09339517,3236.0,3235.5,3.0]
["bitfinex","ETHUSD",1722148009532,2.47247,3235.7,3235.0,3.993]
["bitfinex","ETHUSD",1722148009736,2.47247,3235.7,3235.1,2.47285]
["bitfinex","ETHUSD",1722148009894,2.47247,3235.7,3235.1,5.47285]
["bitfinex","ETHUSD",1722148010109,0.10039517,3235.6,3235.1,5.47285]
["bitfinex","ETHUSD",1722148012116,0.10039517,3235.6,3235.2,0.993]
["bitfinex","ETHUSD",1722148013352,0.10039517,3235.6,3235.2,4.359646]
["bitfinex","ETHUSD",1722148013510,0.10039517,3235.6,3235.3,3.0]
["bitfinex","ETHUSD",1722148014125,2.47234,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1722148014311,0.10039517,3235.5,3235.3,3.0]
["bitfinex","ETHUSD",1722148014507,2.47234,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1722148014755,0.10039517,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1722148014956,2.47234,3235.8,3235.3,3.9832456]
["bitfinex","ETHUSD",1722148015139,0.10039517,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1722148015314,2.47234,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1722148015515,0.10030534,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1722148015729,2.47234,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1722148015929,0.10030534,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1722148016526,4.8404,3235.9,3235.3,3.0]
["bitfinex","ETHUSD",1722148016738,0.10030534,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1722148017018,5.64504871,3236.0,3235.5,2.47252]
["bitfinex","ETHUSD",1722148017220,0.58098743,3235.9,3235.5,3.46552]
["bitfinex","ETHUSD",1722148017658,0.58098743,3235.9,3235.5,0.993]
["bitfinex","ETHUSD",1722148018790,0.58098743,3235.9,3235.5,3.46555]
["bitfinex","ETHUSD",1722148019176,0.58098743,3235.8,3235.5,3.46551]
["bitfinex","ETHUSD",1722148019338,0.58098743,3235.7,3235.5,4.4411369]
["bitfinex","ETHUSD",1722148019533,1.29577061,3236.1,3235.7,2.47238]
["bitfinex","ETHUSD",1722148019736,1.29577061,3236.5,3236.0,2.47213]
["bitfinex","ETHUSD",1722148019947,0.58111969,3236.4,3236.0,2.47213]
["bitfinex","ETHUSD",1722148020273,0.58111969,3236.4,3236.0,2.47218]
["bitfinex","ETHUSD",1722148020484,1.87733726,3236.4,3235.9,0.993]
["bitfinex","ETHUSD",1722148020767,5.33189969,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1722148020975,5.33189969,3236.3,3235.6,2.2525]
["bitfinex","ETHUSD",1722148020976,1.24393142,3236.2,3235.7,2.47235]
["bitfinex","ETHUSD",1722148021146,0.58111969,3236.1,3235.7,5.47235]
["bitfinex","ETHUSD",1722148021332,0.58111969,3236.1,3235.7,3.0]
["bitfinex","ETHUSD",1722148021669,0.58111969,3236.1,3235.6,3.0]
["bitfinex","ETHUSD",1722148021880,0.58111969,3236.0,3235.9,2.47226]
["bitfinex","ETHUSD",1722148022048,0.58111969,3236.0,3235.9,5.47226]
["bitfinex","ETHUSD",1722148022375,0.58111969,3236.0,3235.9,3.118786]
["bitfinex","ETHUSD",1722148022601,0.58111969,3236.3,3235.9,6.118786]
["bitfinex","ETHUSD",1722148022736,0.58111969,3236.2,3235.9,2.47226]
["bitfinex","ETHUSD",1722148022938,0.58111969,3236.1,3235.9,7.19695]
["bitfinex","ETHUSD",1722148023167,0.58111969,3236.0,3235.9,4.72469]
["bitfinex","ETHUSD",1722148023379,0.58111969,3236.3,3235.9,7.72469]
["bitfinex","ETHUSD",1722148023682,0.58111969,3236.3,3235.9,9.836698]
["bitfinex","ETHUSD",1722148024741,0.10049575,3236.2,3235.9,9.836698]
["bitfinex","ETHUSD",1722148024942,0.58111969,3236.1,3235.9,6.591198]
["bitfinex","ETHUSD",1722148025351,1.29629148,3236.4,3235.9,6.591198]
["bitfinex","ETHUSD",1722148025352,1.29629148,3236.4,3236.0,2.47218]
["bitfinex","ETHUSD",1722148025559,0.58186311,3236.3,3236.0,2.47218]
["bitfinex","ETHUSD",1722148025767,0.58186311,3236.3,3236.2,2.47203]
["bitfinex","ETHUSD",1722148027692,0.58186311,3236.3,3236.2,4.72453]
["bitfinex","ETHUSD",1722148030079,0.58186311,3236.3,3236.2,2.47203]
["bitfinex","ETHUSD",1722148033398,0.58186311,3236.3,3235.9,6.2455]
["bitfinex","ETHUSD",1722148033566,1.87946348,3236.3,3235.9,6.4652]
["bitfinex","ETHUSD",1722148033886,1.87946348,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1722148033887,0.58186311,3236.2,3235.9,3.0]
["bitfinex","ETHUSD",1722148034063,1.87946348,3236.2,3235.7,2.47236]
["bitfinex","ETHUSD",1722148034254,0.58186311,3236.1,3235.7,2.47236]
["bitfinex","ETHUSD",1722148034484,0.58186311,3236.1,3235.6,5.47248]
["bitfinex","ETHUSD",1722148034821,1.87946348,3236.1,3235.6,5.47248]
["bitfinex","ETHUSD",1722148035090,0.58186311,3236.0,3235.6,5.47248]
["bitfinex","ETHUSD",1722148035253,0.58186311,3236.0,3235.6,6.59154]
["bitfinex","ETHUSD",1722148036788,0.58186311,3236.0,3235.7,3.46537]
["bitfinex","ETHUSD",1722148036992,0.58186311,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1722148037358,0.58186311,3235.9,3235.7,3.993]
["bitfinex","ETHUSD",1722148037554,0.58186311,3235.8,3235.7,3.993]
["bitfinex","ETHUSD",1722148037907,0.58186311,3236.0,3235.7,4.976705]
["bitfinex","ETHUSD",1722148038187,1.29760037,3235.9,3235.7,3.0]
["bitfinex","ETHUSD",1722148038354,0.58186311,3235.8,3235.5,3.3161]
["bitfinex","ETHUSD",1722148038689,4.0940876,3236.2,3235.6,5.47249]
["bitfinex","ETHUSD",1722148038690,0.58186311,3235.7,3235.6,5.47249]
["bitfinex","ETHUSD",1722148038884,0.58186311,3236.0,3235.6,5.47249]
["bitfinex","ETHUSD",1722148039088,0.58186311,3236.0,3235.7,3.4654]
["bitfinex","ETHUSD",1722148039303,0.58186311,3236.0,3235.8,3.0]
["bitfinex","ETHUSD",1722148039501,0.58186311,3235.9,3235.8,3.646536]
["bitfinex","ETHUSD",1722148039803,0.09728459,3235.9,3235.8,3.646536]
["bitfinex","ETHUSD",1722148040117,0.58186311,3235.9,3235.8,3.646536]
["bitfinex","ETHUSD",1722148040265,0.6791477,3235.9,3235.8,3.646536]
["bitfinex","ETHUSD",1722148040711,0.6791477,3235.9,3235.8,6.118876]
["bitfinex","ETHUSD",1722148042011,0.6791477,3235.9,3235.8,8.441976]
["bitfinex","ETHUSD",1722148042374,0.6791477,3235.9,3235.8,6.118876]
["bitfinex","ETHUSD",1722148042779,0.6791477,3235.9,3235.8,3.646536]
["bitfinex","ETHUSD",1722148043008,0.6791477,3235.9,3235.8,6.118876]
["bitfinex","ETHUSD",1722148043510,0.6791477,3235.9,3235.8,8.591216]
["bitfinex","ETHUSD",1722148043722,0.09728459,3235.9,3235.8,8.591216]
["bitfinex","ETHUSD",1722148043908,0.09728459,3235.9,3235.8,10.914316]
["bitfinex","ETHUSD",1722148044222,1.29749339,3236.5,3236.2,2.47202]
["bitfinex","ETHUSD",1722148044392,0.58164321,3236.4,3236.2,2.47202]
["bitfinex","ETHUSD",1722148044592,0.58164321,3236.3,3236.2,2.47202]
["bitfinex","ETHUSD",1722148045110,0.67888827,3236.3,3236.2,2.47202]
["bitfinex","ETHUSD",1722148046900,0.67888827,3236.3,3236.1,0.993]
["bitfinex","ETHUSD",1722148047175,0.67888827,3236.3,3236.1,3.46511]
["bitfinex","ETHUSD",1722148047176,0.58164321,3236.2,3236.1,3.46511]
["bitfinex","ETHUSD",1722148047386,0.58164321,3236.2,3236.1,4.058844]
["bitfinex","ETHUSD",1722148047679,0.67888827,3236.2,3236.1,4.058844]
["bitfinex","ETHUSD",1722148048015,0.67888827,3236.2,3236.1,7.058844]
["bitfinex","ETHUSD",1722148049418,0.09724506,3236.2,3236.1,7.058844]
["bitfinex","ETHUSD",1722148049727,3.76915339,3236.7,3236.1,7.058844]
["bitfinex","ETHUSD",1722148049906,0.09730253,3236.2,3236.1,6.46511]
["bitfinex","ETHUSD",1722148050108,0.58200785,3236.2,3236.1,6.46511]
["bitfinex","ETHUSD",1722148050281,0.67931038,3236.2,3236.1,8.93716]
["bitfinex","ETHUSD",1722148050489,0.09730253,3236.2,3236.1,8.93716]
["bitfinex","ETHUSD",1722148050693,1.29749339,3236.6,3236.2,2.47201]
["bitfinex","ETHUSD",1722148050924,0.58203256,3236.5,3236.2,2.47201]
["bitfinex","ETHUSD",1722148051579,0.58203256,3236.5,3236.3,2.47195]
["bitfinex","ETHUSD",1722148051780,1.29749339,3236.7,3236.3,2.47195]
["bitfinex","ETHUSD",1722148051781,0.58203256,3236.4,3236.3,2.47195]
["bitfinex","ETHUSD",1722148052033,1.29749339,3236.7,3236.3,2.47195]
["bitfinex","ETHUSD",1722148052034,0.58203256,3236.6,3236.3,2.47195]
["bitfinex","ETHUSD",1722148052183,0.58203256,3236.5,3236.3,2.47195]
["bitfinex","ETHUSD",1722148052495,0.58203256,3236.4,3236.3,2.47195]
["bitfinex","ETHUSD",1722148052832,0.58203256,3236.7,3236.3,2.47195]
["bitfinex","ETHUSD",1722148053125,0.58203256,3236.6,3236.3,2.47195]
["bitfinex","ETHUSD",1722148053292,8.11816501,3236.8,3236.3,2.47195]
["bitfinex","ETHUSD",1722148053293,0.58203256,3236.5,3236.3,2.47195]
["bitfinex","ETHUSD",1722148053481,8.11816501,3236.8,3236.3,2.47195]
["bitfinex","ETHUSD",1722148053482,4.35,3236.8,3236.4,2.47188]
["bitfinex","ETHUSD",1722148053686,0.58221844,3236.7,3236.4,2.47188]
["bitfinex","ETHUSD",1722148053921,0.58221844,3236.6,3236.4,2.47188]
["bitfinex","ETHUSD",1722148054226,0.58221844,3236.5,3236.4,2.47188]
["bitfinex","ETHUSD",1722148054525,0.58221844,3236.5,3236.2,2.47196]
["bitfinex","ETHUSD",1722148054733,0.0973277,3236.5,3236.3,2.47195]
["bitfinex","ETHUSD",1722148054941,0.0973277,3236.5,3236.2,2.47202]
["bitfinex","ETHUSD",1722148054942,0.58223731,3236.4,3236.2,2.47202]
["bitfinex","ETHUSD",1722148055318,0.0973277,3236.3,3236.2,2.47202]
["bitfinex","ETHUSD",1722148056132,7.26705441,3237.2,3236.3,2.3231]
["bitfinex","ETHUSD",1722148056316,0.58205807,3237.1,3236.9,3.4645]
["bitfinex","ETHUSD",1722148057336,4.35,3237.2,3236.9,3.4645]
["bitfinex","ETHUSD",1722148057535,2.47112,3237.4,3236.9,3.4645]
["bitfinex","ETHUSD",1722148057742,0.58266517,3237.3,3236.9,3.4645]
["bitfinex","ETHUSD",1722148058412,0.58266517,3237.3,3236.9,0.993]
["bitfinex","ETHUSD",1722148060503,0.58266517,3237.3,3236.8,4.79464]
["bitfinex","ETHUSD",1722148061041,3.05386517,3237.3,3236.8,4.79464]
["bitfinex","ETHUSD",1722148061348,0.58266517,3237.2,3236.8,4.79464]
["bitfinex","ETHUSD",1722148061505,0.58266517,3237.2,3236.8,2.47154]
["bitfinex","ETHUSD",1722148061689,0.58266517,3237.2,3236.8,6.053294]
["bitfinex","ETHUSD",1722148062742,0.58266517,3237.2,3236.8,3.0]
["bitfinex","ETHUSD",1722148062932,2.4715,3236.9,3236.7,3.0]
["bitfinex","ETHUSD",1722148063124,2.47157,3236.8,3236.2,0.993]
["bitfinex","ETHUSD",1722148063319,2.47142,3237.0,3236.3,2.47195]
["bitfinex","ETHUSD",1722148063548,0.58300408,3236.9,3236.4,3.46488]
["bitfinex","ETHUSD",1722148063761,3.05450408,3236.9,3236.4,0.993]
["bitfinex","ETHUSD",1722148063968,0.58300408,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1722148064259,0.58300408,3236.8,3236.4,0.993]
["bitfinex","ETHUSD",1722148065056,2.47142,3237.0,3236.5,2.353]
["bitfinex","ETHUSD",1722148065227,0.58245102,3236.9,3236.5,5.353]
["bitfinex","ETHUSD",1722148065753,0.58245102,3236.9,3236.6,0.993]
["bitfinex","ETHUSD",1722148065922,2.495,3237.5,3236.7,2.9876]
["bitfinex","ETHUSD",1722148066120,0.58230323,3237.4,3236.8,0.993]
["bitfinex","ETHUSD",1722148066313,0.58230323,3237.4,3236.8,3.993]
["bitfinex","ETHUSD",1722148066314,3.05342323,3237.4,3236.8,3.993]
["bitfinex","ETHUSD",1722148066553,3.05352323,3237.3,3236.8,3.993]
["bitfinex","ETHUSD",1722148066858,0.58230323,3237.2,3236.8,3.993]
["bitfinex","ETHUSD",1722148067573,0.58230323,3237.2,3236.8,6.46456]
["bitfinex","ETHUSD",1722148067774,4.96609,3237.5,3236.8,6.46456]
["bitfinex","ETHUSD",1722148068051,0.58302882,3237.4,3236.8,6.46456]
["bitfinex","ETHUSD",1722148069466,3.05414882,3237.4,3236.8,6.46456]
["bitfinex","ETHUSD",1722148069658,0.68082696,3237.3,3236.8,6.46456]
["bitfinex","ETHUSD",1722148069957,0.09779814,3237.3,3236.8,6.46456]
["bitfinex","ETHUSD",1722148071267,0.09779814,3237.3,3236.9,2.47146]
["bitfinex","ETHUSD",1722148071439,8.11637492,3237.7,3237.1,4.82429]
["bitfinex","ETHUSD",1722148071637,0.58299683,3237.6,3237.2,2.47122]
["bitfinex","ETHUSD",1722148071929,0.68080573,3237.6,3237.3,2.47117]
["bitfinex","ETHUSD",1722148072157,0.0978089,3237.6,3237.4,3.4641]
["bitfinex","ETHUSD",1722148072738,3.76512854,3238.0,3237.4,3.4641]
["bitfinex","ETHUSD",1722148072938,0.09793097,3237.5,3237.4,2.4711]
["bitfinex","ETHUSD",1722148073489,2.47073,3237.9,3237.4,2.4711]
["bitfinex","ETHUSD",1722148073756,0.68140985,3237.8,3237.4,2.4711]
["bitfinex","ETHUSD",1722148073921,0.58347888,3237.7,3237.4,2.4711]
["bitfinex","ETHUSD",1722148074352,2.47073,3237.9,3237.3,5.47119]
["bitfinex","ETHUSD",1722148074514,0.09793097,3237.6,3237.3,5.47119]
["bitfinex","ETHUSD",1722148074718,2.47073,3237.9,3237.3,5.47119]
["bitfinex","ETHUSD",1722148074951,0.09793097,3237.5,3237.3,5.47119]
["bitfinex","ETHUSD",1722148075254,2.47073,3237.9,3237.3,6.600036]
["bitfinex","ETHUSD",1722148075457,0.58346288,3237.8,3237.3,5.47119]
["bitfinex","ETHUSD",1722148075630,0.09793097,3237.7,3237.3,5.47119]
["bitfinex","ETHUSD",1722148075827,4.94153,3237.9,3237.3,5.47119]
["bitfinex","ETHUSD",1722148076023,3.15222996,3237.8,3237.3,5.47119]
["bitfinex","ETHUSD",1722148076226,2.56874097,3237.8,3237.3,5.47119]
["bitfinex","ETHUSD",1722148077559,0.09793097,3237.8,3237.4,2.47106]
["bitfinex","ETHUSD",1722148077926,2.47072,3238.0,3237.4,2.47106]
["bitfinex","ETHUSD",1722148078132,0.09793097,3237.7,3237.4,2.47106]
["bitfinex","ETHUSD",1722148078442,0.09793097,3237.6,3237.4,2.47106]
["bitfinex","ETHUSD",1722148078643,2.47072,3238.0,3237.5,2.3488]
["bitfinex","ETHUSD",1722148078945,0.09793097,3237.9,3237.5,2.3488]
["bitfinex","ETHUSD",1722148079125,0.09793097,3237.9,3237.8,2.47081]
["bitfinex","ETHUSD",1722148079328,0.09793097,3237.9,3237.8,0.993]
["bitfinex","ETHUSD",1722148079529,0.005,3238.1,3237.8,0.993]
["bitfinex","ETHUSD",1722148079756,0.098053,3237.9,3237.8,0.993]
["bitfinex","ETHUSD",1722148079959,0.005,3238.1,3237.8,0.993]
["bitfinex","ETHUSD",1722148080565,0.09826837,3238.0,3237.8,0.993]
["bitfinex","ETHUSD",1722148082243,0.09826837,3238.0,3237.6,3.0]
["bitfinex","ETHUSD",1722148082451,0.09826837,3238.0,3237.5,2.3488]
["bitfinex","ETHUSD",1722148082452,2.56896837,3238.0,3237.5,5.3488]
["bitfinex","ETHUSD",1722148082846,2.47075,3237.9,3237.5,2.3488]
["bitfinex","ETHUSD",1722148083045,0.005,3238.1,3237.5,2.3488]
["bitfinex","ETHUSD",1722148083046,0.09834374,3237.8,3237.5,2.3488]
["bitfinex","ETHUSD",1722148083248,0.005,3238.1,3237.6,2.47095]
["bitfinex","ETHUSD",1722148083543,0.0984514,3238.0,3237.6,5.47095]
["bitfinex","ETHUSD",1722148083961,0.0984514,3238.0,3237.7,2.47088]
["bitfinex","ETHUSD",1722148084162,0.0984514,3238.0,3237.7,5.47088]
["bitfinex","ETHUSD",1722148084534,0.0984514,3238.0,3237.7,2.47088]
["bitfinex","ETHUSD",1722148084739,0.0984514,3238.0,3237.7,3.46388]
["bitfinex","ETHUSD",1722148084967,0.0984514,3238.0,3237.7,4.5810807]
["bitfinex","ETHUSD",1722148085660,0.0984514,3238.0,3237.8,2.4708]
["bitfinex","ETHUSD",1722148085957,0.0984514,3238.0,3237.9,2.3488]
["bitfinex","ETHUSD",1722148086157,0.0984514,3238.0,3237.9,6.3418]
["bitfinex","ETHUSD",1722148086383,0.0984514,3238.0,3237.9,10.05258507]
["bitfinex","ETHUSD",1722148088749,0.0984514,3238.0,3237.9,7.58185507]
["bitfinex","ETHUSD",1722148089851,0.0984514,3238.0,3237.9,10.05258507]
["bitfinex","ETHUSD",1722148090468,0.0984514,3238.0,3237.9,7.58185507]
["bitfinex","ETHUSD",1722148091340,0.0984514,3238.0,3237.9,5.3488]
["bitfinex","ETHUSD",1722148091554,0.0984514,3238.0,3237.6,2.4709]
["bitfinex","ETHUSD",1722148091762,0.0984514,3238.0,3237.6,3.0]
["bitfinex","ETHUSD",1722148091962,0.0984514,3238.0,3237.7,0.993]
["bitfinex","ETHUSD",1722148092694,0.0984514,3238.0,3237.7,3.993]
["bitfinex","ETHUSD",1722148093256,2.5691114,3238.0,3237.8,3.0]
["bitfinex","ETHUSD",1722148093456,2.47074,3237.9,3237.5,3.993]
["bitfinex","ETHUSD",1722148093656,0.09859136,3237.8,3237.5,0.63418]
["bitfinex","ETHUSD",1722148093920,0.09859136,3237.8,3237.1,2.3488]
["bitfinex","ETHUSD",1722148094062,2.47104,3237.5,3237.0,0.993]
["bitfinex","ETHUSD",1722148094261,2.56966112,3237.4,3237.0,0.993]
["bitfinex","ETHUSD",1722148094760,0.09854112,3237.4,3237.0,0.993]
["bitfinex","ETHUSD",1722148095196,2.47102,3237.6,3237.0,0.993]
["bitfinex","ETHUSD",1722148095389,0.09844782,3237.3,3237.0,0.993]
["bitfinex","ETHUSD",1722148095592,2.47102,3237.6,3237.0,4.045749]
["bitfinex","ETHUSD",1722148096095,0.09829712,3237.5,3237.0,4.045749]
["bitfinex","ETHUSD",1722148096255,0.09829712,3237.5,3237.1,3.0]
["bitfinex","ETHUSD",1722148096897,2.2515,3237.0,3236.5,0.993]
["bitfinex","ETHUSD",1722148097104,2.47177,3236.6,3236.0,0.993]
["bitfinex","ETHUSD",1722148097411,2.5697597,3236.9,3236.1,2.47206]
["bitfinex","ETHUSD",1722148097571,2.47158,3236.8,3236.2,0.993]
["bitfinex","ETHUSD",1722148097780,2.47165,3236.7,3236.2,1.339506]
["bitfinex","ETHUSD",1722148098467,0.0982397,3236.6,3236.2,1.339506]
["bitfinex","ETHUSD",1722148098664,2.5699797,3236.6,3236.2,1.339506]
["bitfinex","ETHUSD",1722148098876,2.47182,3236.5,3236.2,0.993]
["bitfinex","ETHUSD",1722148099104,0.09796683,3236.4,3235.9,5.47226]
["bitfinex","ETHUSD",1722148099606,0.09796683,3236.4,3236.0,2.47217]
["bitfinex","ETHUSD",1722148099903,2.47165,3236.7,3236.0,2.47217]
["bitfinex","ETHUSD",1722148100107,0.09796683,3236.3,3236.0,2.47217]
["bitfinex","ETHUSD",1722148100312,2.47165,3236.7,3236.1,0.547217]
["bitfinex","ETHUSD",1722148100509,2.47165,3236.7,3236.1,3.547217]
["bitfinex","ETHUSD",1722148100510,0.09796683,3236.2,3236.1,3.547217]
["bitfinex","ETHUSD",1722148100716,2.47165,3236.7,3236.1,3.547217]
["bitfinex","ETHUSD",1722148101034,6.82152,3236.9,3236.1,3.547217]
["bitfinex","ETHUSD",1722148101224,0.09796683,3236.6,3236.2,3.0739087]
["bitfinex","ETHUSD",1722148101389,2.47157,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1722148101731,6.82152,3236.9,3236.3,3.0]
["bitfinex","ETHUSD",1722148101732,2.47165,3236.7,3236.3,3.0]
["bitfinex","ETHUSD",1722148102014,2.47165,3236.7,3236.2,0.6019387]
["bitfinex","ETHUSD",1722148102015,2.5695989,3236.7,3236.2,0.6019387]
["bitfinex","ETHUSD",1722148109020,0.0979489,3236.7,3236.2,3.0739387]
["bitfinex","ETHUSD",1722148109233,0.0979489,3236.7,3236.4,2.47187]
["bitfinex","ETHUSD",1722148109529,4.35,3236.9,3236.3,8.64542487]
["bitfinex","ETHUSD",1722148109530,0.09762937,3236.6,3236.3,8.64542487]
["bitfinex","ETHUSD",1722148110028,6.8215,3236.9,3236.3,8.64542487]
["bitfinex","ETHUSD",1722148110190,0.09762937,3236.5,3236.3,8.64542487]
["bitfinex","ETHUSD",1722148110384,6.8215,3236.9,3236.3,8.64542487]
["bitfinex","ETHUSD",1722148110615,0.09762937,3236.4,3236.3,8.64542487]
["bitfinex","ETHUSD",1722148110823,2.47159,3236.8,3236.3,3.85460487]
["bitfinex","ETHUSD",1722148110980,0.09763654,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1722148111185,2.47173,3236.6,3236.1,3.0]
["bitfinex","ETHUSD",1722148111386,0.09763654,3236.3,3236.1,3.779106]
["bitfinex","ETHUSD",1722148111622,2.47173,3236.6,3236.1,3.779106]
["bitfinex","ETHUSD",1722148111811,0.09763654,3236.2,3236.1,3.779106]
["bitfinex","ETHUSD",1722148112010,2.47173,3236.6,3236.1,3.779106]
["bitfinex","ETHUSD",1722148112416,0.09763654,3236.5,3236.1,3.779106]
["bitfinex","ETHUSD",1722148114803,0.09763654,3236.5,3236.2,0.8570186]
["bitfinex","ETHUSD",1722148114996,0.09763654,3236.5,3236.3,2.47194]
["bitfinex","ETHUSD",1722148115209,6.82151,3236.9,3236.3,5.47194]
["bitfinex","ETHUSD",1722148115407,0.09763654,3236.4,3236.3,5.47194]
["bitfinex","ETHUSD",1722148115915,2.47157,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1722148116140,0.09763654,3236.7,3236.3,0.88011786]
["bitfinex","ETHUSD",1722148116514,2.47157,3236.8,3236.3,0.88011786]
["bitfinex","ETHUSD",1722148116843,0.09763654,3236.7,3236.3,0.88011786]
["bitfinex","ETHUSD",1722148117142,2.47157,3236.8,3236.3,0.88011786]
["bitfinex","ETHUSD",1722148117347,0.09761861,3236.6,3236.3,0.88011786]
["bitfinex","ETHUSD",1722148117504,2.47157,3236.8,3236.3,0.88011786]
["bitfinex","ETHUSD",1722148117706,0.09761861,3236.7,3236.3,0.88011786]
["bitfinex","ETHUSD",1722148117934,6.82151,3236.9,3236.3,3.35206786]
["bitfinex","ETHUSD",1722148118136,0.09761861,3236.6,3236.4,3.0]
["bitfinex","ETHUSD",1722148118321,6.82151,3236.9,3236.4,3.93520679]
["bitfinex","ETHUSD",1722148118505,0.09761861,3236.5,3236.4,3.0]
["bitfinex","ETHUSD",1722148118841,2.47166,3236.7,3236.1,5.47208]
["bitfinex","ETHUSD",1722148118998,0.09761861,3236.5,3236.1,5.47208]
["bitfinex","ETHUSD",1722148119195,2.47166,3236.7,3236.1,5.47208]
["bitfinex","ETHUSD",1722148119444,0.09761861,3236.4,3236.1,5.47208]
["bitfinex","ETHUSD",1722148119602,2.47166,3236.7,3236.1,6.498401]
["bitfinex","ETHUSD",1722148119944,2.47174,3236.6,3236.1,4.026321]
["bitfinex","ETHUSD",1722148120101,2.56935861,3236.6,3236.1,4.026321]
["bitfinex","ETHUSD",1722148122870,2.47198,3236.3,3236.1,3.0]
["bitfinex","ETHUSD",1722148123073,2.47198,3236.3,3235.7,5.3965]
["bitfinex","ETHUSD",1722148123426,0.09756474,3236.2,3235.7,5.3965]
["bitfinex","ETHUSD",1722148123634,2.56964474,3236.2,3235.7,5.3965]
["bitfinex","ETHUSD",1722148123835,2.47211,3236.1,3235.7,0.992]
["bitfinex","ETHUSD",1722148124172,2.97627547,3236.1,3235.4,2.3965]
["bitfinex","ETHUSD",1722148124321,2.4723,3235.9,3235.4,0.992]
["bitfinex","ETHUSD",1722148124719,0.09725585,3235.8,3235.4,0.992]
["bitfinex","ETHUSD",1722148124964,0.09725585,3235.8,3235.6,0.992]
["bitfinex","ETHUSD",1722148125173,2.47211,3236.1,3235.4,2.47264]
["bitfinex","ETHUSD",1722148125335,0.09725585,3235.7,3235.4,0.535893]
["bitfinex","ETHUSD",1722148125540,2.47219,3236.0,3235.4,0.535893]
["bitfinex","ETHUSD",1722148125759,0.09725585,3235.6,3235.4,0.535893]
["bitfinex","ETHUSD",1722148125967,2.47219,3236.0,3235.4,3.535893]
["bitfinex","ETHUSD",1722148126179,0.09725585,3235.5,3235.4,6.008533]
["bitfinex","ETHUSD",1722148126327,2.47211,3236.1,3235.5,2.47255]
["bitfinex","ETHUSD",1722148126528,2.47211,3236.1,3235.5,5.47255]
["bitfinex","ETHUSD",1722148126837,0.09725585,3236.0,3235.5,6.6620193]
["bitfinex","ETHUSD",1722148128170,2.56944585,3236.0,3235.5,4.1894693]
["bitfinex","ETHUSD",1722148128326,2.56944585,3236.0,3235.4,3.0]
["bitfinex","ETHUSD",1722148129467,2.47226,3235.9,3235.4,3.0]
["bitfinex","ETHUSD",1722148129629,2.47234,3235.8,3235.4,3.0]
["bitfinex","ETHUSD",1722148129947,2.47234,3235.8,3235.3,0.4136]
["bitfinex","ETHUSD",1722148129948,2.56945215,3235.8,3235.3,0.4136]
["bitfinex","ETHUSD",1722148130150,2.56945215,3235.8,3235.4,0.34136]
["bitfinex","ETHUSD",1722148131397,0.09711215,3235.8,3235.5,2.47255]
["bitfinex","ETHUSD",1722148131690,2.47213,3236.1,3235.5,5.47255]
["bitfinex","ETHUSD",1722148131867,0.09698999,3236.0,3235.5,5.47255]
["bitfinex","ETHUSD",1722148135203,2.56916999,3236.0,3235.5,3.0]
["bitfinex","ETHUSD",1722148135491,2.56916999,3236.0,3235.4,3.34136]
["bitfinex","ETHUSD",1722148135691,2.56916999,3236.0,3235.4,5.81399]
["bitfinex","ETHUSD",1722148137700,0.09698999,3236.0,3235.6,2.47243]
["bitfinex","ETHUSD",1722148137906,2.47203,3236.2,3235.7,0.473023]
["bitfinex","ETHUSD",1722148138076,2.47203,3236.2,3235.6,2.47243]
["bitfinex","ETHUSD",1722148138405,0.0969828,3236.1,3235.6,5.47243]
["bitfinex","ETHUSD",1722148140016,2.5690928,3236.1,3235.6,5.47243]
["bitfinex","ETHUSD",1722148140376,0.58167557,3236.0,3235.6,3.0]
["bitfinex","ETHUSD",1722148140573,0.58167557,3236.0,3235.5,5.2578]
["bitfinex","ETHUSD",1722148140790,0.09702232,3235.9,3235.5,8.82616]
["bitfinex","ETHUSD",1722148141272,2.47211,3236.1,3235.5,8.82616]
["bitfinex","ETHUSD",1722148141588,0.67841654,3236.0,3235.5,4.0958]
["bitfinex","ETHUSD",1722148141769,3.00899422,3235.9,3235.5,3.0]
["bitfinex","ETHUSD",1722148141976,3.00899422,3235.9,3235.3,5.88631]
["bitfinex","ETHUSD",1722148141977,0.58139422,3235.8,3235.3,5.88631]
["bitfinex","ETHUSD",1722148142321,0.09702232,3235.7,3235.3,5.88631]
["bitfinex","ETHUSD",1722148142529,4.89986,3235.9,3235.3,5.88631]
["bitfinex","ETHUSD",1722148142530,4.89986,3235.9,3235.3,6.474941]
["bitfinex","ETHUSD",1722148142673,0.67846806,3235.8,3235.3,6.474941]
["bitfinex","ETHUSD",1722148142874,0.58144574,3235.7,3235.3,6.474941]
["bitfinex","ETHUSD",1722148143421,0.09702232,3235.6,3235.3,6.474941]
["bitfinex","ETHUSD",1722148143781,4.89986,3235.9,3235.3,6.474941]
["bitfinex","ETHUSD",1722148143976,0.09702232,3235.5,3235.3,6.474941]
["bitfinex","ETHUSD",1722148144321,2.4276,3235.9,3235.4,3.1201141]
["bitfinex","ETHUSD",1722148144533,0.5811371,3235.8,3235.5,3.0]
["bitfinex","ETHUSD",1722148144684,0.09702232,3235.7,3235.5,3.0]
["bitfinex","ETHUSD",1722148144875,2.4276,3235.9,3235.5,3.0]
["bitfinex","ETHUSD",1722148145102,0.6783295,3235.8,3235.5,3.0]
["bitfinex","ETHUSD",1722148145419,0.58134253,3235.7,3235.4,3.0]
["bitfinex","ETHUSD",1722148145727,0.58134253,3235.7,3235.3,3.474941]
["bitfinex","ETHUSD",1722148145880,4.89986,3235.9,3235.4,3.0]
["bitfinex","ETHUSD",1722148146074,0.58120177,3235.8,3235.4,3.0]
["bitfinex","ETHUSD",1722148146324,0.09702232,3235.7,3235.4,3.0]
["bitfinex","ETHUSD",1722148146623,0.58120177,3235.8,3235.4,3.0]
["bitfinex","ETHUSD",1722148146624,2.47234,3235.8,3235.4,3.0]
["bitfinex","ETHUSD",1722148146936,0.58121399,3235.7,3235.3,3.4136]
["bitfinex","ETHUSD",1722148147088,0.09702232,3235.6,3235.3,4.4056]
["bitfinex","ETHUSD",1722148147478,2.47234,3235.8,3235.3,4.4056]
["bitfinex","ETHUSD",1722148147677,0.67821404,3235.7,3235.3,4.4056]
["bitfinex","ETHUSD",1722148147902,0.09702232,3235.7,3235.3,4.4056]
["bitfinex","ETHUSD",1722148148219,2.47234,3235.8,3235.3,4.4056]
["bitfinex","ETHUSD",1722148148373,0.09702232,3235.6,3235.3,4.4056]
["bitfinex","ETHUSD",1722148148577,2.4276,3235.9,3235.4,0.687835]
["bitfinex","ETHUSD",1722148148787,0.09702232,3235.5,3235.4,2.47264]
["bitfinex","ETHUSD",1722148148989,2.4276,3235.9,3235.4,5.47264]
["bitfinex","ETHUSD",1722148149226,0.58111648,3235.8,3235.5,0.992]
["bitfinex","ETHUSD",1722148149390,0.58111648,3235.8,3235.5,3.992]
["bitfinex","ETHUSD",1722148151093,0.58111648,3235.8,3235.5,6.46456]
["bitfinex","ETHUSD",1722148151562,0.58111648,3235.8,3235.7,0.992]
["bitfinex","ETHUSD",1722148152140,0.58111648,3235.9,3235.7,0.992]
["bitfinex","ETHUSD",1722148152297,0.58111648,3235.8,3235.7,0.992]
["bitfinex","ETHUSD",1722148152853,1.29697502,3235.9,3235.7,3.46441]
["bitfinex","ETHUSD",1722148153035,1.29939517,3236.0,3235.7,0.992]
["bitfinex","ETHUSD",1722148153183,0.58135034,3235.9,3235.7,0.992]
["bitfinex","ETHUSD",1722148153379,1.62424396,3236.1,3235.7,0.992]
["bitfinex","ETHUSD",1722148153684,0.5813584,3236.0,3235.7,0.992]
["bitfinex","ETHUSD",1722148154830,4.0963841,3236.2,3235.7,0.992]
["bitfinex","ETHUSD",1722148154987,0.58136398,3236.1,3235.7,0.992]
["bitfinex","ETHUSD",1722148155183,0.58136398,3236.1,3235.7,3.46441]
["bitfinex","ETHUSD",1722148155404,0.58136398,3236.1,3235.9,0.992]
["bitfinex","ETHUSD",1722148155608,6.7776,3236.4,3236.0,2.47218]
["bitfinex","ETHUSD",1722148155609,5.97417866,3236.4,3236.0,2.47218]
["bitfinex","ETHUSD",1722148155934,0.58126531,3236.3,3236.0,2.47218]
["bitfinex","ETHUSD",1722148156167,0.58126531,3236.2,3236.0,2.47218]
["bitfinex","ETHUSD",1722148156307,0.58126531,3236.2,3235.8,2.47232]
["bitfinex","ETHUSD",1722148156308,0.58152816,3236.1,3235.8,2.47232]
["bitfinex","ETHUSD",1722148156653,4.09566245,3236.4,3235.9,0.4677293]
["bitfinex","ETHUSD",1722148156817,0.58151614,3236.3,3235.9,2.9399693]
["bitfinex","ETHUSD",1722148157021,0.38151614,3236.3,3235.9,2.9399693]
["bitfinex","ETHUSD",1722148157242,1.62378245,3236.4,3235.9,2.9399693]
["bitfinex","ETHUSD",1722148158235,1.62378245,3236.4,3236.0,2.47217]
["bitfinex","ETHUSD",1722148158395,1.62378245,3236.5,3236.0,2.86535993]
["bitfinex","ETHUSD",1722148158594,1.62378245,3236.5,3236.0,2.47217]
["bitfinex","ETHUSD",1722148159097,4.09555245,3236.6,3236.0,5.47217]
["bitfinex","ETHUSD",1722148159736,4.09555245,3236.6,3236.0,3.0]
["bitfinex","ETHUSD",1722148159737,2.56885388,3236.5,3236.0,3.0]
["bitfinex","ETHUSD",1722148159938,4.1920008,3236.5,3236.0,3.0]
["bitfinex","ETHUSD",1722148160233,4.09503692,3236.4,3236.0,3.0]
["bitfinex","ETHUSD",1722148160440,2.47189,3236.4,3236.0,3.0]
["bitfinex","ETHUSD",1722148160646,0.09704388,3236.3,3236.0,3.0]
["bitfinex","ETHUSD",1722148160804,0.09704388,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1722148161009,0.09704388,3236.3,3235.8,5.47233]
["bitfinex","ETHUSD",1722148161260,1.39559801,3236.3,3235.8,5.47233]
["bitfinex","ETHUSD",1722148162029,1.29855413,3236.2,3235.8,5.47233]
["bitfinex","ETHUSD",1722148162223,1.29855413,3236.2,3235.8,7.9446]
["bitfinex","ETHUSD",1722148162430,0.09704388,3236.1,3235.9,1.0149573]
["bitfinex","ETHUSD",1722148162636,0.09704388,3236.1,3235.9,4.0149573]
["bitfinex","ETHUSD",1722148162957,0.09704388,3236.0,3235.9,4.0149573]
["bitfinex","ETHUSD",1722148163115,0.09704388,3236.0,3235.8,5.47233]
["bitfinex","ETHUSD",1722148163306,1.29852456,3236.3,3235.8,5.47233]
["bitfinex","ETHUSD",1722148163526,0.09704388,3235.9,3235.8,5.47233]
["bitfinex","ETHUSD",1722148165253,1.29852456,3236.3,3235.8,5.47233]
["bitfinex","ETHUSD",1722148165431,0.09704388,3235.9,3235.8,5.47233]
["bitfinex","ETHUSD",1722148165641,1.29852456,3236.3,3235.9,2.47224]
["bitfinex","ETHUSD",1722148166189,1.29852456,3236.4,3235.9,2.47224]
["bitfinex","ETHUSD",1722148167465,1.29852456,3236.4,3235.9,3.46424]
["bitfinex","ETHUSD",1722148167666,1.29852456,3236.4,3236.0,3.0]
["bitfinex","ETHUSD",1722148167970,1.29852456,3236.4,3235.9,2.47226]
["bitfinex","ETHUSD",1722148168166,1.29852456,3236.4,3235.9,4.1233804]
["bitfinex","ETHUSD",1722148168325,1.29852456,3236.4,3236.0,3.0]
["bitfinex","ETHUSD",1722148168967,1.29852456,3236.4,3236.0,5.47218]
["bitfinex","ETHUSD",1722148169260,1.29852456,3236.4,3236.1,2.467]
["bitfinex","ETHUSD",1722148169663,1.29852456,3236.6,3236.1,7.13734604]
["bitfinex","ETHUSD",1722148169873,1.29852456,3236.6,3236.3,3.46395]
["bitfinex","ETHUSD",1722148170033,5.64852456,3236.8,3236.3,3.46395]
["bitfinex","ETHUSD",1722148171069,5.64852456,3236.8,3236.2,3.0]
["bitfinex","ETHUSD",1722148171070,5.64852456,3236.8,3236.2,5.47202]
["bitfinex","ETHUSD",1722148171367,1.29852456,3236.7,3236.2,5.47202]
["bitfinex","ETHUSD",1722148171683,1.29852456,3236.7,3236.2,6.7329516]
["bitfinex","ETHUSD",1722148174231,8.12011456,3236.8,3236.2,6.7329516]
["bitfinex","ETHUSD",1722148174672,0.09718759,3236.7,3236.2,6.7329516]
["bitfinex","ETHUSD",1722148175032,1.39571215,3236.7,3236.2,6.7329516]
["bitfinex","ETHUSD",1722148176285,3.86737215,3236.7,3236.2,4.2609316]
["bitfinex","ETHUSD",1722148176488,3.86737215,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1722148177188,0.4005953,3236.6,3236.2,3.0]
["bitfinex","ETHUSD",1722148177549,0.09718759,3236.5,3236.2,3.0]
["bitfinex","ETHUSD",1722148177751,0.4005953,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1722148178164,0.4005953,3236.3,3236.2,3.0]
["bitfinex","ETHUSD",1722148178371,0.49778289,3236.3,3236.2,3.0]
["bitfinex","ETHUSD",1722148178949,0.09718759,3236.3,3236.2,5.47203]
["bitfinex","ETHUSD",1722148179144,0.40050621,3236.3,3236.2,6.612337]
["bitfinex","ETHUSD",1722148179379,0.09726304,3236.3,3236.2,6.612337]
["bitfinex","ETHUSD",1722148179576,5.64717768,3236.8,3236.2,6.612337]
["bitfinex","ETHUSD",1722148179896,0.09726304,3236.3,3236.2,6.612337]
["bitfinex","ETHUSD",1722148180043,8.11876768,3236.8,3236.2,6.612337]
["bitfinex","ETHUSD",1722148180247,0.09726304,3236.3,3236.2,5.47203]
["bitfinex","ETHUSD",1722148180491,8.11876768,3236.8,3236.2,5.47203]
["bitfinex","ETHUSD",1722148180697,0.09726304,3236.3,3236.2,5.47203]
["bitfinex","ETHUSD",1722148180910,8.11876768,3236.8,3236.2,5.47203]
["bitfinex","ETHUSD",1722148181052,0.09726304,3236.3,3236.2,5.47203]
["bitfinex","ETHUSD",1722148181255,8.11876768,3236.8,3236.2,6.612337]
["bitfinex","ETHUSD",1722148181498,0.09726304,3236.3,3236.2,5.47203]
["bitfinex","ETHUSD",1722148181662,8.11876768,3236.8,3236.2,5.47203]
["bitfinex","ETHUSD",1722148181980,0.09727381,3236.3,3236.2,5.47203]
["bitfinex","ETHUSD",1722148182297,0.40069099,3236.3,3236.2,5.47203]
["bitfinex","ETHUSD",1722148182481,8.11876768,3236.8,3236.2,5.47203]
["bitfinex","ETHUSD",1722148182688,0.09727381,3236.3,3236.2,5.47203]
["bitfinex","ETHUSD",1722148183007,8.11876768,3236.8,3236.2,6.612337]
["bitfinex","ETHUSD",1722148183310,0.09727381,3236.3,3236.2,5.47203]
["bitfinex","ETHUSD",1722148183517,0.40065955,3236.3,3236.2,5.47203]
["bitfinex","ETHUSD",1722148183801,0.09727381,3236.3,3236.2,3.0]
["bitfinex","ETHUSD",1722148184017,0.40066954,3236.6,3236.2,3.0]
["bitfinex","ETHUSD",1722148184167,0.40066954,3236.5,3236.2,3.0]
["bitfinex","ETHUSD",1722148184371,0.40066954,3236.4,3236.2,3.0]
["bitfinex","ETHUSD",1722148184599,0.49794335,3236.3,3236.2,3.0]
["bitfinex","ETHUSD",1722148187309,0.49794335,3236.3,3236.0,3.0]
["bitfinex","ETHUSD",1722148187497,0.40066954,3236.2,3236.0,3.0]
["bitfinex","ETHUSD",1722148188009,0.09727381,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1722148188368,2.4718,3236.5,3236.0,3.0]
["bitfinex","ETHUSD",1722148188588,0.40046256,3236.4,3236.0,3.0]
["bitfinex","ETHUSD",1722148188798,0.49773637,3236.4,3236.0,3.0]
["bitfinex","ETHUSD",1722148189133,0.40046256,3236.3,3236.0,3.0]
["bitfinex","ETHUSD",1722148189724,0.49773637,3236.2,3236.0,3.0]
["bitfinex","ETHUSD",1722148190014,0.09727381,3236.2,3236.0,3.0]
["bitfinex","ETHUSD",1722148190171,2.4718,3236.5,3236.0,3.0]
["bitfinex","ETHUSD",1722148190366,0.40046255,3236.4,3236.0,3.0]
["bitfinex","ETHUSD",1722148190679,0.49773636,3236.4,3236.0,3.0]
["bitfinex","ETHUSD",1722148190865,0.40046255,3236.3,3236.0,3.0]
["bitfinex","ETHUSD",1722148191291,0.49773636,3236.2,3236.0,3.0]
["bitfinex","ETHUSD",1722148191496,0.09727381,3236.2,3236.0,3.0]
["bitfinex","ETHUSD",1722148191705,0.40045988,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1722148192307,0.09725945,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1722148192678,0.40045988,3236.2,3236.0,3.0]
["bitfinex","ETHUSD",1722148192867,0.49771933,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1722148193915,0.49771933,3236.1,3235.8,5.4832]
["bitfinex","ETHUSD",1722148194077,0.40045988,3236.0,3235.8,8.850286]
["bitfinex","ETHUSD",1722148194472,0.49771933,3235.9,3235.8,8.850286]
["bitfinex","ETHUSD",1722148194898,0.49778255,3235.9,3235.8,8.850286]
["bitfinex","ETHUSD",1722148195282,0.49778255,3235.9,3235.8,6.377956]
["bitfinex","ETHUSD",1722148196102,0.49778255,3235.9,3235.8,11.322636]
["bitfinex","ETHUSD",1722148196303,0.09725945,3235.9,3235.8,8.850296]
["bitfinex","ETHUSD",1722148196687,0.4001944,3236.3,3235.8,8.850296]
["bitfinex","ETHUSD",1722148197007,0.40017925,3236.2,3235.9,4.4484396]
["bitfinex","ETHUSD",1722148197218,0.40017925,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1722148197714,0.09722351,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1722148197874,0.49740276,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1722148203123,0.49740276,3236.1,3236.0,5.47218]
["bitfinex","ETHUSD",1722148203440,0.49740276,3236.1,3236.0,6.71256096]
["bitfinex","ETHUSD",1722148207327,0.09722351,3236.1,3236.0,6.71256096]
["bitfinex","ETHUSD",1722148207764,0.49774112,3236.1,3236.0,6.71256096]
["bitfinex","ETHUSD",1722148208357,0.49774112,3236.1,3236.0,5.47218]
["bitfinex","ETHUSD",1722148208721,0.49774112,3236.1,3236.0,3.0]
["bitfinex","ETHUSD",1722148208947,0.49774112,3236.1,3235.9,5.47226]
["bitfinex","ETHUSD",1722148209225,0.40051761,3236.0,3235.9,5.47226]
["bitfinex","ETHUSD",1722148212034,0.40051761,3236.0,3235.9,3.0]
["bitfinex","ETHUSD",1722148214837,0.40051761,3236.0,3235.8,2.47227]
["bitfinex","ETHUSD",1722148214838,0.40051761,3236.0,3235.8,3.0]
["bitfinex","ETHUSD",1722148215033,0.40051761,3236.0,3235.6,5.47242]
["bitfinex","ETHUSD",1722148215261,0.40051761,3236.0,3235.7,2.47241]
["bitfinex","ETHUSD",1722148215437,0.0971501,3235.9,3235.7,2.47241]
["bitfinex","ETHUSD",1722148215774,0.40051761,3235.8,3235.7,5.47241]
["bitfinex","ETHUSD",1722148216091,0.49764616,3235.8,3235.7,2.47241]
["bitfinex","ETHUSD",1722148216436,0.49764616,3235.8,3235.7,3.61299]
["bitfinex","ETHUSD",1722148216791,0.49764616,3235.8,3235.7,6.61299]
["bitfinex","ETHUSD",1722148216952,0.49764616,3235.8,3235.7,7.60499]
["bitfinex","ETHUSD",1722148218371,0.49764616,3235.8,3235.7,5.13258]
["bitfinex","ETHUSD",1722148218545,0.49764616,3235.8,3235.7,6.46441]
["bitfinex","ETHUSD",1722148218749,0.49764616,3235.8,3235.7,3.0]
["bitfinex","ETHUSD",1722148218945,0.49764616,3235.8,3235.6,5.47248]
["bitfinex","ETHUSD",1722148219180,0.40051761,3235.7,3235.6,5.47248]
["bitfinex","ETHUSD",1722148220071,0.49755276,3235.7,3235.6,7.94497]
["bitfinex","ETHUSD",1722148220249,0.09703515,3235.7,3235.6,9.085557]
["bitfinex","ETHUSD",1722148220599,1.29897958,3236.2,3235.8,2.47229]
["bitfinex","ETHUSD",1722148220752,0.40001154,3236.1,3235.8,3.46429]
["bitfinex","ETHUSD",1722148220948,0.49704669,3236.1,3235.8,3.46429]
["bitfinex","ETHUSD",1722148221148,0.40001154,3236.0,3235.8,3.46429]
["bitfinex","ETHUSD",1722148221687,0.09703515,3235.9,3235.8,3.46429]
["bitfinex","ETHUSD",1722148221885,0.49704669,3235.9,3235.8,6.46429]
["bitfinex","ETHUSD",1722148223386,0.49704669,3235.9,3235.8,12.3624587]
["bitfinex","ETHUSD",1722148223777,0.40001154,3235.9,3235.8,12.3624587]
["bitfinex","ETHUSD",1722148223980,0.49708979,3235.9,3235.8,12.3624587]
["bitfinex","ETHUSD",1722148225802,0.49708979,3235.9,3235.8,11.3704587]
["bitfinex","ETHUSD",1722148228905,0.49708979,3235.9,3235.8,6.4800187]
["bitfinex","ETHUSD",1722148229208,0.49708979,3235.9,3235.8,5.47229]
["bitfinex","ETHUSD",1722148229571,0.49761279,3235.9,3235.8,5.47229]
["bitfinex","ETHUSD",1722148230272,0.49761279,3235.9,3235.8,7.94463]
["bitfinex","ETHUSD",1722148230470,0.09707825,3235.9,3235.8,11.35473]
["bitfinex","ETHUSD",1722148230678,1.2992126,3236.5,3236.2,2.47195]
["bitfinex","ETHUSD",1722148230918,0.40018592,3236.4,3236.2,2.47195]
["bitfinex","ETHUSD",1722148231287,0.40018592,3236.4,3236.2,4.89005]
["bitfinex","ETHUSD",1722148231685,0.40018592,3236.4,3236.3,2.47193]
["bitfinex","ETHUSD",1722148231886,1.69968901,3236.5,3236.4,2.47188]
["bitfinex","ETHUSD",1722148232070,1.69968898,3236.5,3236.4,2.47188]
["bitfinex","ETHUSD",1722148232272,1.69969356,3236.5,3236.2,4.89005]
["bitfinex","ETHUSD",1722148232590,1.69969356,3236.5,3236.2,2.47195]
["bitfinex","ETHUSD",1722148232591,0.40047638,3236.4,3236.2,2.47195]
["bitfinex","ETHUSD",1722148232976,1.69969356,3236.4,3236.1,3.0]
["bitfinex","ETHUSD",1722148233208,0.40047638,3236.3,3236.1,3.0]
["bitfinex","ETHUSD",1722148233374,0.40047638,3236.3,3235.8,5.4723]
["bitfinex","ETHUSD",1722148233575,1.69969356,3236.3,3235.8,6.36054]
["bitfinex","ETHUSD",1722148233810,0.40047638,3236.2,3236.0,2.47214]
["bitfinex","ETHUSD",1722148235613,0.40047638,3236.1,3236.0,2.47214]
["bitfinex","ETHUSD",1722148235909,0.40047638,3236.3,3236.0,2.47214]
["bitfinex","ETHUSD",1722148236719,1.69969356,3236.3,3236.0,2.47214]
["bitfinex","ETHUSD",1722148236916,0.40047638,3236.2,3236.0,2.47214]
["bitfinex","ETHUSD",1722148238196,0.40047638,3236.2,3235.9,3.0]
["bitfinex","ETHUSD",1722148238522,0.40047638,3236.2,3235.9,5.47225]
["bitfinex","ETHUSD",1722148240007,0.40047638,3236.2,3235.9,3.0]
["bitfinex","ETHUSD",1722148240207,0.40047638,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1722148240208,0.40047638,3236.1,3235.8,3.0]
["bitfinex","ETHUSD",1722148240420,0.40047638,3236.1,3235.7,2.47236]
["bitfinex","ETHUSD",1722148240726,0.40047638,3236.1,3235.6,3.0]
["bitfinex","ETHUSD",1722148240727,1.69969356,3236.1,3235.6,5.47246]
["bitfinex","ETHUSD",1722148240929,0.40047638,3236.0,3235.6,5.47246]
["bitfinex","ETHUSD",1722148241664,0.40047638,3235.9,3235.6,5.47246]
["bitfinex","ETHUSD",1722148241838,0.40047638,3235.8,3235.6,5.47246]
["bitfinex","ETHUSD",1722148242134,0.40047638,3235.7,3235.6,6.609116]
["bitfinex","ETHUSD",1722148242344,3.77134706,3236.2,3235.7,2.4724]
["bitfinex","ETHUSD",1722148242502,0.40017557,3236.1,3235.7,2.47237]
["bitfinex","ETHUSD",1722148242840,0.09718961,3236.0,3235.7,2.47237]
["bitfinex","ETHUSD",1722148243159,0.40017557,3235.9,3235.7,3.4754226]
["bitfinex","ETHUSD",1722148243299,0.40017557,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1722148243642,0.40017557,3235.9,3235.8,7.90194]
["bitfinex","ETHUSD",1722148243988,0.40017557,3235.9,3235.8,5.47234]
["bitfinex","ETHUSD",1722148244548,0.40017557,3236.1,3235.8,5.47234]
["bitfinex","ETHUSD",1722148244757,0.40017557,3236.0,3235.8,5.47234]
["bitfinex","ETHUSD",1722148245057,0.40045238,3235.9,3235.8,5.47234]
["bitfinex","ETHUSD",1722148245730,0.40045238,3236.1,3235.8,5.47234]
["bitfinex","ETHUSD",1722148245946,0.40045238,3236.0,3235.8,5.47234]
["bitfinex","ETHUSD",1722148246150,0.40045238,3235.9,3235.8,5.47234]
["bitfinex","ETHUSD",1722148246565,0.40045238,3236.1,3235.8,3.0]
["bitfinex","ETHUSD",1722148246754,0.40045238,3236.0,3235.7,3.0]
["bitfinex","ETHUSD",1722148246968,0.40045238,3235.9,3235.7,3.0]
["bitfinex","ETHUSD",1722148247265,0.40045238,3235.8,3235.7,5.47237]
["bitfinex","ETHUSD",1722148247570,0.40045238,3236.1,3235.7,7.9447]
["bitfinex","ETHUSD",1722148247882,0.40045238,3236.0,3235.7,9.08133]
["bitfinex","ETHUSD",1722148248039,1.29928736,3236.2,3235.7,9.08133]
["bitfinex","ETHUSD",1722148248040,0.40045238,3235.9,3235.7,9.08133]
["bitfinex","ETHUSD",1722148248241,1.29928736,3236.2,3235.8,2.47233]
["bitfinex","ETHUSD",1722148248575,0.40029192,3236.1,3235.8,2.47233]
["bitfinex","ETHUSD",1722148249272,0.40029192,3236.0,3235.8,2.47233]
["bitfinex","ETHUSD",1722148249490,0.40029192,3235.9,3235.8,2.47233]
["bitfinex","ETHUSD",1722148249659,0.40029192,3236.1,3235.8,2.47233]
["bitfinex","ETHUSD",1722148249855,0.40029192,3236.0,3235.8,2.47233]
["bitfinex","ETHUSD",1722148250103,0.40029192,3235.9,3235.8,2.47233]
["bitfinex","ETHUSD",1722148250386,0.40029192,3236.1,3235.8,2.47233]
["bitfinex","ETHUSD",1722148250587,0.40029192,3236.0,3235.8,2.47233]
["bitfinex","ETHUSD",1722148250749,0.40029192,3235.9,3235.8,2.47233]
["bitfinex","ETHUSD",1722148251177,0.40029192,3236.1,3235.8,2.47233]
["bitfinex","ETHUSD",1722148251350,0.40029192,3236.0,3235.8,2.47233]
["bitfinex","ETHUSD",1722148251550,0.40029192,3235.9,3235.8,2.47233]
["bitfinex","ETHUSD",1722148251988,1.2992953,3236.2,3235.8,2.47233]
["bitfinex","ETHUSD",1722148251989,0.40029192,3236.1,3235.8,2.47233]
["bitfinex","ETHUSD",1722148253181,0.40029192,3236.0,3235.8,2.47233]
["bitfinex","ETHUSD",1722148253482,0.40029192,3235.9,3235.8,2.47233]
["bitfinex","ETHUSD",1722148253690,0.40029192,3236.1,3235.8,2.128628]
["bitfinex","ETHUSD",1722148253892,4.42062625,3236.7,3235.8,2.128628]
["bitfinex","ETHUSD",1722148253893,1.2992953,3236.6,3236.1,2.4296]
["bitfinex","ETHUSD",1722148254094,1.62412187,3236.8,3236.1,2.4296]
["bitfinex","ETHUSD",1722148254095,1.2992953,3236.8,3236.7,4.90125]
["bitfinex","ETHUSD",1722148254252,1.29893603,3237.1,3236.9,2.47149]
["bitfinex","ETHUSD",1722148254466,1.29893603,3237.3,3237.1,2.4713]
["bitfinex","ETHUSD",1722148254670,1.29893603,3237.3,3236.9,2.47149]
["bitfinex","ETHUSD",1722148256505,1.29893603,3237.4,3236.7,10.37282]
["bitfinex","ETHUSD",1722148256708,2.47134,3237.2,3236.7,3.0]
["bitfinex","ETHUSD",1722148256915,4.76227603,3237.2,3236.5,5.47177]
["bitfinex","ETHUSD",1722148257113,1.29893603,3237.1,3236.5,5.47177]
["bitfinex","ETHUSD",1722148257310,4.76227603,3237.2,3236.5,7.94351]
["bitfinex","ETHUSD",1722148258017,0.09429494,3237.1,3236.5,7.94351]
["bitfinex","ETHUSD",1722148258173,0.09429494,3237.1,3236.7,2.47165]
["bitfinex","ETHUSD",1722148258370,0.09429494,3237.1,3236.7,2.47159]
["bitfinex","ETHUSD",1722148258574,2.47121,3237.3,3236.8,2.47155]
["bitfinex","ETHUSD",1722148258799,0.09425533,3237.0,3236.8,2.47155]
["bitfinex","ETHUSD",1722148259007,2.47121,3237.3,3236.8,2.47155]
["bitfinex","ETHUSD",1722148259208,0.09425533,3236.9,3236.8,2.47155]
["bitfinex","ETHUSD",1722148259411,2.47121,3237.3,3236.8,2.47155]
["bitfinex","ETHUSD",1722148259584,2.47121,3237.3,3236.6,3.992]
["bitfinex","ETHUSD",1722148259585,2.47121,3237.3,3236.6,6.46366]
["bitfinex","ETHUSD",1722148259788,3.77014603,3237.3,3236.7,2.47165]
["bitfinex","ETHUSD",1722148259985,0.09425533,3237.2,3236.7,2.47165]
["bitfinex","ETHUSD",1722148262179,0.09425533,3237.2,3236.8,2.47157]
["bitfinex","ETHUSD",1722148262679,0.09425533,3237.1,3236.9,2.47149]
["bitfinex","ETHUSD",1722148263110,1.29893603,3237.4,3236.9,2.47149]
["bitfinex","ETHUSD",1722148263284,0.09427694,3237.0,3236.9,4.93129]
["bitfinex","ETHUSD",1722148263484,3.76998603,3237.5,3236.9,5.671584]
["bitfinex","ETHUSD",1722148263683,0.09427694,3237.0,3236.9,4.93129]
["bitfinex","ETHUSD",1722148263876,1.29593209,3237.5,3236.9,4.93123]
["bitfinex","ETHUSD",1722148264075,1.29593209,3237.5,3237.0,2.47137]
["bitfinex","ETHUSD",1722148264318,7.15645209,3237.6,3236.9,4.93123]
["bitfinex","ETHUSD",1722148264676,4.68543209,3237.6,3237.0,2.47142]
["bitfinex","ETHUSD",1722148264882,5.31596681,3237.6,3237.0,2.47142]
["bitfinex","ETHUSD",1722148265119,2.91846681,3237.6,3237.0,2.47142]
["bitfinex","ETHUSD",1722148265500,1.29593209,3237.6,3237.0,2.47142]
["bitfinex","ETHUSD",1722148265715,1.61991512,3237.7,3237.0,2.47142]
["bitfinex","ETHUSD",1722148265716,3.76686209,3237.7,3237.0,2.47142]
["bitfinex","ETHUSD",1722148265933,3.76690209,3237.6,3236.9,4.93123]
["bitfinex","ETHUSD",1722148266221,4.75890209,3237.6,3237.0,2.47141]
["bitfinex","ETHUSD",1722148267128,1.29593209,3237.6,3237.0,1.732264]
["bitfinex","ETHUSD",1722148267299,3.76667209,3237.9,3237.1,2.47128]
["bitfinex","ETHUSD",1722148267495,3.76667209,3237.9,3237.1,5.47128]
["bitfinex","ETHUSD",1722148267701,3.76667209,3237.9,3237.4,2.47107]
["bitfinex","ETHUSD",1722148267702,1.29593209,3237.9,3237.4,2.47107]
["bitfinex","ETHUSD",1722148268035,2.47066,3238.0,3237.4,2.47107]
["bitfinex","ETHUSD",1722148268944,4.69043209,3238.1,3237.7,2.47083]
["bitfinex","ETHUSD",1722148268945,0.005,3238.1,3237.7,2.47083]
["bitfinex","ETHUSD",1722148269097,0.005,3238.1,3237.8,2.47079]
["bitfinex","ETHUSD",1722148269279,0.005,3238.1,3237.9,2.47071]
["bitfinex","ETHUSD",1722148269902,0.005,3238.1,3238.0,2.47066]
["bitfinex","ETHUSD",1722148270228,0.005,3238.1,3238.0,5.93332]
["bitfinex","ETHUSD",1722148270430,0.005,3238.1,3238.0,6.609972]
["bitfinex","ETHUSD",1722148270929,0.09672481,3238.1,3238.0,4.139312]
["bitfinex","ETHUSD",1722148271302,0.09672481,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1722148271483,0.09672481,3238.1,3237.9,3.0]
["bitfinex","ETHUSD",1722148271831,0.09672481,3238.1,3237.8,2.47079]
["bitfinex","ETHUSD",1722148272334,0.09672481,3238.1,3237.9,2.47073]
["bitfinex","ETHUSD",1722148272517,0.09672481,3238.1,3237.9,5.47073]
["bitfinex","ETHUSD",1722148272701,0.09672481,3238.1,3238.0,0.794152]
["bitfinex","ETHUSD",1722148273193,0.09672481,3238.1,3237.7,3.0]
["bitfinex","ETHUSD",1722148273400,0.09672481,3238.1,3237.7,5.47088]
["bitfinex","ETHUSD",1722148274169,0.09672481,3238.1,3237.9,2.47073]
["bitfinex","ETHUSD",1722148274537,0.09672481,3238.1,3237.9,3.0]
["bitfinex","ETHUSD",1722148274745,0.09672481,3238.1,3237.8,3.992]
["bitfinex","ETHUSD",1722148275051,0.09672481,3238.1,3237.9,3.117018]
["bitfinex","ETHUSD",1722148275267,0.09672481,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1722148275471,0.09672481,3238.1,3237.9,3.646288]
["bitfinex","ETHUSD",1722148275679,0.09672481,3238.1,3237.9,0.646288]
["bitfinex","ETHUSD",1722148277044,0.09672481,3238.1,3237.9,3.646288]
["bitfinex","ETHUSD",1722148277552,2.47078,3237.9,3237.7,3.0]
["bitfinex","ETHUSD",1722148277766,2.47078,3237.9,3237.4,3.593421]
["bitfinex","ETHUSD",1722148278277,0.09202433,3237.8,3237.4,3.593421]
["bitfinex","ETHUSD",1722148279076,2.47564,3238.1,3237.4,4.585421]
["bitfinex","ETHUSD",1722148279262,0.0920099,3237.7,3237.4,4.585421]
["bitfinex","ETHUSD",1722148279453,2.47564,3238.1,3237.5,0.9516361]
["bitfinex","ETHUSD",1722148279657,0.0920099,3238.0,3237.4,4.585421]
["bitfinex","ETHUSD",1722148279864,2.5626699,3238.0,3237.4,4.585421]
["bitfinex","ETHUSD",1722148280186,2.47094,3237.7,3237.4,3.0]
["bitfinex","ETHUSD",1722148280370,4.94154,3237.9,3237.2,2.47125]
["bitfinex","ETHUSD",1722148280546,4.94154,3237.9,3237.2,5.47125]
["bitfinex","ETHUSD",1722148280547,0.09194133,3237.6,3237.2,5.47125]
["bitfinex","ETHUSD",1722148280744,2.47074,3237.9,3237.2,5.47125]
["bitfinex","ETHUSD",1722148280950,0.09194133,3237.5,3237.2,5.47125]
["bitfinex","ETHUSD",1722148281147,2.47074,3237.9,3237.2,5.47125]
["bitfinex","ETHUSD",1722148281148,4.94155,3237.9,3237.2,6.598276]
["bitfinex","ETHUSD",1722148281495,2.47074,3237.9,3237.2,6.46325]
["bitfinex","ETHUSD",1722148281648,0.09194133,3237.8,3237.2,6.46325]
["bitfinex","ETHUSD",1722148282084,0.09194133,3237.8,3237.0,2.3357]
["bitfinex","ETHUSD",1722148282285,2.47096,3237.6,3237.0,5.79912]
["bitfinex","ETHUSD",1722148282604,2.47093,3237.7,3237.1,4.9426]
["bitfinex","ETHUSD",1722148282769,2.47093,3237.7,3237.1,2.47127]
["bitfinex","ETHUSD",1722148282770,0.09190523,3237.5,3237.1,2.47127]
["bitfinex","ETHUSD",1722148282968,2.47093,3237.7,3237.1,2.47127]
["bitfinex","ETHUSD",1722148283153,0.09190523,3237.4,3237.1,2.47127]
["bitfinex","ETHUSD",1722148283358,2.47093,3237.7,3237.1,2.47127]
["bitfinex","ETHUSD",1722148283561,0.09190523,3237.3,3237.2,2.47124]
["bitfinex","ETHUSD",1722148283795,2.47086,3237.8,3237.3,2.47118]
["bitfinex","ETHUSD",1722148283999,2.4707,3238.0,3237.3,5.47118]
["bitfinex","ETHUSD",1722148284165,3.693012,3238.0,3237.3,5.47118]
["bitfinex","ETHUSD",1722148284789,2.4707,3238.0,3237.3,5.47118]
["bitfinex","ETHUSD",1722148285123,2.47073,3237.9,3237.3,5.47118]
["bitfinex","ETHUSD",1722148285329,0.005,3238.1,3237.4,3.4631]
["bitfinex","ETHUSD",1722148285528,0.005,3238.1,3237.6,2.47093]
["bitfinex","ETHUSD",1722148285696,0.005,3238.1,3237.6,5.47093]
["bitfinex","ETHUSD",1722148286086,2.47078,3237.9,3237.6,3.0]
["bitfinex","ETHUSD",1722148286285,2.47078,3237.9,3237.3,5.47119]
["bitfinex","ETHUSD",1722148286591,2.47078,3237.9,3237.3,6.6809043]
["bitfinex","ETHUSD",1722148286996,2.47558,3238.1,3237.5,2.47103]
["bitfinex","ETHUSD",1722148287183,2.47066,3238.0,3237.4,2.47111]
["bitfinex","ETHUSD",1722148287379,3.46762,3238.1,3237.3,5.47119]
["bitfinex","ETHUSD",1722148287785,2.47082,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1722148287987,2.47082,3237.8,3237.1,5.3357]
["bitfinex","ETHUSD",1722148288202,2.47082,3237.8,3237.2,2.47127]
["bitfinex","ETHUSD",1722148288420,0.0919305,3237.7,3237.2,5.47127]
["bitfinex","ETHUSD",1722148288831,2.47096,3237.6,3237.2,3.0]
["bitfinex","ETHUSD",1722148289030,3.30252105,3237.6,3236.8,4.80724]
["bitfinex","ETHUSD",1722148289322,3.30252105,3237.6,3237.0,2.4714]
["bitfinex","ETHUSD",1722148289323,0.0919305,3237.5,3237.0,2.4714]
["bitfinex","ETHUSD",1722148289523,0.0919305,3237.5,3236.5,2.3357]
["bitfinex","ETHUSD",1722148289524,2.4712,3237.3,3236.5,2.3357]
["bitfinex","ETHUSD",1722148289729,2.4712,3237.3,3236.0,2.47218]
["bitfinex","ETHUSD",1722148289730,2.47144,3237.0,3236.4,2.47183]
["bitfinex","ETHUSD",1722148289899,2.4715,3236.9,3236.2,4.80767]
["bitfinex","ETHUSD",1722148290226,2.47159,3236.8,3236.2,2.3357]
["bitfinex","ETHUSD",1722148290435,0.09178976,3236.8,3236.3,2.47195]
["bitfinex","ETHUSD",1722148290726,0.09178976,3236.8,3236.2,2.3357]
["bitfinex","ETHUSD",1722148290935,0.09178976,3236.8,3235.3,0.4136]
["bitfinex","ETHUSD",1722148290936,2.47182,3236.5,3235.8,4.808]
["bitfinex","ETHUSD",1722148291294,0.09154794,3236.4,3235.8,4.808]
["bitfinex","ETHUSD",1722148291735,0.09154794,3236.4,3235.9,2.47225]
["bitfinex","ETHUSD",1722148292715,3.46365,3236.7,3236.0,2.47217]
["bitfinex","ETHUSD",1722148292898,0.09154794,3236.3,3236.0,5.47217]
["bitfinex","ETHUSD",1722148293090,2.47165,3236.7,3236.0,5.47217]
["bitfinex","ETHUSD",1722148293304,0.0913638,3236.2,3236.0,5.47217]
["bitfinex","ETHUSD",1722148293510,2.47165,3236.7,3236.1,2.4721]
["bitfinex","ETHUSD",1722148293716,7.35,3236.8,3236.1,5.4721]
["bitfinex","ETHUSD",1722148293932,7.35,3236.8,3236.3,2.47194]
["bitfinex","ETHUSD",1722148294139,8.332152,3236.8,3236.3,2.47194]
["bitfinex","ETHUSD",1722148295638,10.803722,3236.8,3236.1,5.4721]
["bitfinex","ETHUSD",1722148295789,10.803722,3236.8,3236.1,2.4721]
["bitfinex","ETHUSD",1722148295988,2.47166,3236.7,3236.1,2.4721]
["bitfinex","ETHUSD",1722148296192,2.47166,3236.7,3236.0,3.0]
["bitfinex","ETHUSD",1722148296406,2.47166,3236.7,3236.0,2.47218]
["bitfinex","ETHUSD",1722148296592,8.332152,3236.8,3236.2,2.47203]
["bitfinex","ETHUSD",1722148296793,10.803722,3236.8,3236.2,2.47203]
["bitfinex","ETHUSD",1722148298438,3.453722,3236.8,3236.2,2.47203]
["bitfinex","ETHUSD",1722148300407,4.94338,3236.7,3236.0,5.47218]
["bitfinex","ETHUSD",1722148300642,4.94338,3236.7,3235.9,3.0]
["bitfinex","ETHUSD",1722148300643,2.47181,3236.5,3235.9,3.0]
["bitfinex","ETHUSD",1722148301058,2.47181,3236.5,3235.9,5.47225]
["bitfinex","ETHUSD",1722148302106,2.47188,3236.4,3235.9,3.0]
["bitfinex","ETHUSD",1722148302332,2.2778,3236.6,3235.9,2.47225]
["bitfinex","ETHUSD",1722148302532,2.47188,3236.4,3235.9,5.47225]
["bitfinex","ETHUSD",1722148302943,0.09098474,3236.3,3235.9,5.47225]
["bitfinex","ETHUSD",1722148303311,0.09098474,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1722148303512,0.09098474,3236.3,3235.8,5.3357]
["bitfinex","ETHUSD",1722148303825,0.09098474,3236.3,3235.8,7.80803]
["bitfinex","ETHUSD",1722148304652,0.09098474,3236.3,3235.5,2.2809]
["bitfinex","ETHUSD",1722148304653,3.06645221,3236.3,3235.5,2.2809]
["bitfinex","ETHUSD",1722148304965,2.47215,3236.1,3235.5,2.2809]
["bitfinex","ETHUSD",1722148305425,0.09072829,3236.0,3235.5,2.2809]
["bitfinex","ETHUSD",1722148306030,0.09072829,3236.0,3235.5,7.75346]
["bitfinex","ETHUSD",1722148307153,0.09072829,3236.0,3235.5,3.0]
["bitfinex","ETHUSD",1722148307154,2.56293829,3236.0,3235.5,3.0]
["bitfinex","ETHUSD",1722148307353,2.56293829,3236.0,3235.4,3.0]
["bitfinex","ETHUSD",1722148307965,2.56293829,3236.0,3235.4,5.47262]
["bitfinex","ETHUSD",1722148309372,2.4723,3235.9,3235.4,3.0]
["bitfinex","ETHUSD",1722148309567,2.4723,3235.9,3235.3,3.4136]
["bitfinex","ETHUSD",1722148309568,2.47246,3235.7,3235.3,3.4136]
["bitfinex","ETHUSD",1722148309789,2.47246,3235.7,3235.3,0.4136]
["bitfinex","ETHUSD",1722148310077,0.09059462,3235.6,3235.3,0.4136]
["bitfinex","ETHUSD",1722148310385,2.56308462,3235.6,3235.3,0.4136]
["bitfinex","ETHUSD",1722148310847,0.09059462,3235.6,3235.3,0.4136]
["bitfinex","ETHUSD",1722148311344,0.09032007,3235.5,3235.3,0.4136]
["bitfinex","ETHUSD",1722148311548,2.47239,3235.8,3235.3,0.4136]
["bitfinex","ETHUSD",1722148311777,0.09022249,3235.4,3235.3,0.4136]
["bitfinex","ETHUSD",1722148312293,2.47257,3235.5,3235.3,0.4136]
["bitfinex","ETHUSD",1722148312496,0.09022249,3235.4,3235.3,0.4136]
["bitfinex","ETHUSD",1722148312869,2.56286249,3235.4,3235.3,0.4136]
["bitfinex","ETHUSD",1722148313072,3.29418574,3235.4,3235.3,0.4136]
["bitfinex","ETHUSD",1722148313393,5.76682574,3235.4,3235.3,0.4136]
["bitfinex","ETHUSD",1722148315108,8.23946574,3235.4,3235.3,0.4136]
["bitfinex","ETHUSD",1722148317877,10.60176574,3235.4,3235.3,0.4136]
["bitfinex","ETHUSD",1722148318490,11.15176574,3235.4,3235.3,0.4136]
["bitfinex","ETHUSD",1722148318828,13.53176574,3235.4,3235.3,0.4136]
["bitfinex","ETHUSD",1722148327142,12.14476574,3235.4,3235.3,0.4136]
["bitfinex","ETHUSD",1722148331145,14.61740574,3235.4,3235.3,0.4136]
["bitfinex","ETHUSD",1722148331337,15.01541944,3235.4,3235.3,0.4136]
["bitfinex","ETHUSD",1722148331925,14.61740574,3235.4,3235.3,0.4136]
["bitfinex","ETHUSD",1722148332122,15.01528192,3235.4,3235.3,0.4136]
["bitfinex","ETHUSD",1722148334829,15.01528192,3235.4,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148334830,4.94696,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148335026,5.93996,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148335266,6.02967283,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148336922,2.56319283,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148337122,0.08971283,3234.3,3234.2,2.83189309]
["bitfinex","ETHUSD",1722148337351,2.47336,3234.5,3234.2,3.1150824]
["bitfinex","ETHUSD",1722148337627,0.08921746,3234.3,3234.2,3.1150824]
["bitfinex","ETHUSD",1722148337829,2.47321,3234.7,3234.2,3.1150824]
["bitfinex","ETHUSD",1722148338065,0.08906193,3234.3,3234.2,2.83189309]
["bitfinex","ETHUSD",1722148338476,2.47316,3234.8,3234.2,2.83189309]
["bitfinex","ETHUSD",1722148338677,0.08906193,3234.3,3234.2,2.83189309]
["bitfinex","ETHUSD",1722148338986,0.08917407,3234.3,3234.2,2.83189309]
["bitfinex","ETHUSD",1722148339168,7.35,3234.9,3234.2,6.01975309]
["bitfinex","ETHUSD",1722148339344,7.35,3234.9,3234.5,2.2922]
["bitfinex","ETHUSD",1722148340040,2.473,3235.0,3234.5,2.2922]
["bitfinex","ETHUSD",1722148342127,2.473,3235.0,3234.5,4.76552]
["bitfinex","ETHUSD",1722148342331,2.47287,3235.2,3234.5,4.76552]
["bitfinex","ETHUSD",1722148342533,7.35,3235.3,3234.8,2.2922]
["bitfinex","ETHUSD",1722148343560,9.82273,3235.3,3234.8,2.2922]
["bitfinex","ETHUSD",1722148344072,2.47283,3235.2,3234.8,2.2922]
["bitfinex","ETHUSD",1722148345249,7.35,3235.3,3234.8,2.2922]
["bitfinex","ETHUSD",1722148345768,7.35,3235.3,3235.2,4.76499]
["bitfinex","ETHUSD",1722148346074,2.47233,3235.9,3235.5,2.47256]
["bitfinex","ETHUSD",1722148346075,7.35,3235.9,3235.5,2.47256]
["bitfinex","ETHUSD",1722148346277,7.35,3235.9,3235.4,2.2922]
["bitfinex","ETHUSD",1722148346575,7.35,3235.9,3235.5,2.47251]
["bitfinex","ETHUSD",1722148347286,7.35,3235.9,3235.4,2.2922]
["bitfinex","ETHUSD",1722148347783,0.08971648,3235.8,3235.4,4.76483]
["bitfinex","ETHUSD",1722148348152,0.08971648,3235.8,3235.4,2.2922]
["bitfinex","ETHUSD",1722148349581,2.47224,3236.0,3235.4,2.2922]
["bitfinex","ETHUSD",1722148349769,0.08971648,3235.7,3235.4,2.2922]
["bitfinex","ETHUSD",1722148349971,4.9445,3236.0,3235.4,2.2922]
["bitfinex","ETHUSD",1722148350201,0.08971648,3235.6,3235.4,2.2922]
["bitfinex","ETHUSD",1722148350432,0.08971648,3235.6,3235.0,2.2922]
["bitfinex","ETHUSD",1722148350701,2.56235648,3235.5,3235.0,2.2922]
["bitfinex","ETHUSD",1722148350855,0.39979112,3235.4,3235.0,2.2922]
["bitfinex","ETHUSD",1722148351048,2.56235648,3235.5,3235.0,2.2922]
["bitfinex","ETHUSD",1722148351250,0.08995865,3235.3,3235.0,2.2922]
["bitfinex","ETHUSD",1722148351481,2.47264,3235.4,3235.0,2.2922]
["bitfinex","ETHUSD",1722148351687,0.08995865,3235.2,3235.0,2.2922]
["bitfinex","ETHUSD",1722148351893,2.47264,3235.4,3235.0,2.2922]
["bitfinex","ETHUSD",1722148352095,0.08987915,3235.1,3235.0,2.2922]
["bitfinex","ETHUSD",1722148352261,2.47264,3235.4,3235.0,2.2922]
["bitfinex","ETHUSD",1722148352483,0.08987915,3235.1,3235.0,2.2922]
["bitfinex","ETHUSD",1722148352664,2.47264,3235.4,3235.0,2.2922]
["bitfinex","ETHUSD",1722148352999,0.39892487,3235.3,3235.0,2.2922]
["bitfinex","ETHUSD",1722148353299,0.48880402,3235.3,3235.0,2.2922]
["bitfinex","ETHUSD",1722148353461,0.39892487,3235.2,3235.0,2.2922]
["bitfinex","ETHUSD",1722148353796,2.47264,3235.4,3235.0,2.2922]
["bitfinex","ETHUSD",1722148354086,0.08987915,3235.1,3235.0,2.2922]
["bitfinex","ETHUSD",1722148354303,2.47264,3235.4,3235.0,2.2922]
["bitfinex","ETHUSD",1722148354498,4.25586382,3235.7,3235.0,2.2922]
["bitfinex","ETHUSD",1722148354499,0.08982131,3235.1,3235.0,2.2922]
["bitfinex","ETHUSD",1722148354787,8.96871927,3235.8,3235.0,2.2922]
["bitfinex","ETHUSD",1722148354788,11.11473082,3235.8,3235.1,2.47286]
["bitfinex","ETHUSD",1722148355016,0.39895533,3235.7,3235.1,2.4728]
["bitfinex","ETHUSD",1722148355179,0.39895533,3235.7,3235.3,2.47271]
["bitfinex","ETHUSD",1722148355878,0.39895533,3235.7,3235.2,2.2922]
["bitfinex","ETHUSD",1722148356084,2.47249,3235.6,3235.2,2.2922]
["bitfinex","ETHUSD",1722148356302,0.39895533,3235.5,3235.2,2.2922]
["bitfinex","ETHUSD",1722148356499,2.87152533,3235.5,3235.2,2.2922]
["bitfinex","ETHUSD",1722148356803,0.39895533,3235.4,3235.2,2.2922]
["bitfinex","ETHUSD",1722148357963,0.39895533,3235.4,3234.8,2.253]
["bitfinex","ETHUSD",1722148357964,2.47279,3235.3,3234.8,2.253]
["bitfinex","ETHUSD",1722148358166,0.39895533,3235.2,3234.8,5.253]
["bitfinex","ETHUSD",1722148358370,2.47265,3235.4,3234.9,2.47301]
["bitfinex","ETHUSD",1722148358728,2.8717954,3235.3,3234.9,3.0]
["bitfinex","ETHUSD",1722148358885,0.3990654,3235.2,3234.9,3.0]
["bitfinex","ETHUSD",1722148359080,0.3990654,3235.2,3234.8,5.253]
["bitfinex","ETHUSD",1722148359487,2.8719354,3235.1,3234.8,2.253]
["bitfinex","ETHUSD",1722148359826,0.3990654,3235.0,3234.8,2.253]
["bitfinex","ETHUSD",1722148360005,0.3990654,3235.0,3234.6,3.0]
["bitfinex","ETHUSD",1722148360210,0.3990654,3235.0,3234.5,7.72633]
["bitfinex","ETHUSD",1722148360403,0.3990654,3234.9,3234.6,2.47325]
["bitfinex","ETHUSD",1722148360608,2.47286,3235.2,3234.6,5.47325]
["bitfinex","ETHUSD",1722148360919,0.39883798,3235.1,3234.6,5.47325]
["bitfinex","ETHUSD",1722148362608,0.39883798,3235.1,3234.6,5.4732]
["bitfinex","ETHUSD",1722148362808,0.08984661,3235.0,3234.6,5.4732]
["bitfinex","ETHUSD",1722148363191,2.47286,3235.2,3234.6,5.4732]
["bitfinex","ETHUSD",1722148363390,0.08975985,3234.9,3234.6,5.4732]
["bitfinex","ETHUSD",1722148363592,2.47286,3235.2,3234.6,5.4732]
["bitfinex","ETHUSD",1722148363807,0.08975985,3234.8,3234.6,5.4732]
["bitfinex","ETHUSD",1722148364119,2.47286,3235.2,3234.6,5.4732]
["bitfinex","ETHUSD",1722148364296,0.08975985,3234.7,3234.6,5.4732]
["bitfinex","ETHUSD",1722148364622,2.47286,3235.2,3234.6,5.4732]
["bitfinex","ETHUSD",1722148364808,0.08975985,3234.7,3234.6,5.4732]
["bitfinex","ETHUSD",1722148365005,2.47286,3235.2,3234.6,5.4732]
["bitfinex","ETHUSD",1722148365329,0.08975985,3234.7,3234.6,5.4732]
["bitfinex","ETHUSD",1722148365520,2.47286,3235.2,3234.6,5.4732]
["bitfinex","ETHUSD",1722148365719,0.39890254,3235.1,3234.6,3.0]
["bitfinex","ETHUSD",1722148365916,0.39890254,3235.1,3234.5,2.253]
["bitfinex","ETHUSD",1722148365917,0.39890254,3235.0,3234.5,5.253]
["bitfinex","ETHUSD",1722148366118,0.39890254,3235.0,3234.5,2.253]
["bitfinex","ETHUSD",1722148366519,0.08977795,3234.9,3234.5,2.253]
["bitfinex","ETHUSD",1722148366850,0.08977795,3234.9,3234.5,5.253]
["bitfinex","ETHUSD",1722148367027,0.39892725,3234.8,3234.5,5.253]
["bitfinex","ETHUSD",1722148367504,0.08977795,3234.7,3234.5,7.72632]
["bitfinex","ETHUSD",1722148368002,0.08974178,3234.6,3234.5,7.72632]
["bitfinex","ETHUSD",1722148368196,2.47288,3235.1,3234.5,7.72632]
["bitfinex","ETHUSD",1722148368429,0.08974178,3234.6,3234.5,7.72626]
["bitfinex","ETHUSD",1722148368941,2.47288,3235.1,3234.6,2.47324]
["bitfinex","ETHUSD",1722148369105,0.39867441,3235.0,3234.6,5.47324]
["bitfinex","ETHUSD",1722148369300,0.48841619,3235.0,3234.6,5.47324]
["bitfinex","ETHUSD",1722148369495,0.39867441,3234.9,3234.6,3.0]
["bitfinex","ETHUSD",1722148369701,0.39867441,3234.9,3234.5,7.72632]
["bitfinex","ETHUSD",1722148370040,0.08972371,3234.8,3234.5,5.253]
["bitfinex","ETHUSD",1722148370542,2.47288,3235.1,3234.5,5.253]
["bitfinex","ETHUSD",1722148370717,0.08972371,3234.7,3234.5,5.253]
["bitfinex","ETHUSD",1722148370905,4.94582,3235.1,3234.5,5.253]
["bitfinex","ETHUSD",1722148371104,0.08974902,3234.6,3234.5,6.246]
["bitfinex","ETHUSD",1722148371342,4.94582,3235.1,3234.5,6.246]
["bitfinex","ETHUSD",1722148371503,0.39866121,3235.0,3234.5,6.246]
["bitfinex","ETHUSD",1722148371707,0.48842829,3235.0,3234.5,6.246]
["bitfinex","ETHUSD",1722148372001,0.39866121,3234.9,3234.5,6.246]
["bitfinex","ETHUSD",1722148372500,0.48842829,3234.8,3234.5,6.246]
["bitfinex","ETHUSD",1722148372820,0.08976708,3234.8,3234.5,6.246]
["bitfinex","ETHUSD",1722148373135,2.47298,3235.0,3234.5,6.246]
["bitfinex","ETHUSD",1722148373341,0.08976708,3234.7,3234.5,6.246]
["bitfinex","ETHUSD",1722148373535,2.47298,3235.0,3234.5,6.246]
["bitfinex","ETHUSD",1722148373842,0.08976708,3234.6,3234.5,6.246]
["bitfinex","ETHUSD",1722148374041,2.47298,3235.0,3234.5,6.246]
["bitfinex","ETHUSD",1722148374243,0.08976708,3234.6,3234.5,6.246]
["bitfinex","ETHUSD",1722148374456,2.47298,3235.0,3234.5,6.246]
["bitfinex","ETHUSD",1722148374758,0.08976708,3234.6,3234.5,6.246]
["bitfinex","ETHUSD",1722148374961,2.47304,3234.9,3234.5,6.246]
["bitfinex","ETHUSD",1722148375273,0.39883625,3234.8,3234.5,6.246]
["bitfinex","ETHUSD",1722148375441,0.48860333,3234.8,3234.5,6.246]
["bitfinex","ETHUSD",1722148375636,0.48860333,3234.8,3234.5,3.0]
["bitfinex","ETHUSD",1722148375637,0.39883625,3234.7,3234.5,3.0]
["bitfinex","ETHUSD",1722148375868,0.39883625,3234.7,3234.4,0.993]
["bitfinex","ETHUSD",1722148376062,0.08975262,3234.6,3234.4,0.993]
["bitfinex","ETHUSD",1722148376465,2.47301,3235.0,3234.4,0.993]
["bitfinex","ETHUSD",1722148376669,0.08975262,3234.5,3234.4,0.993]
["bitfinex","ETHUSD",1722148376962,2.47304,3234.9,3234.4,0.993]
["bitfinex","ETHUSD",1722148377131,0.08975262,3234.5,3234.4,0.993]
["bitfinex","ETHUSD",1722148377327,2.47304,3234.9,3234.4,0.993]
["bitfinex","ETHUSD",1722148377528,0.08975262,3234.5,3234.4,0.993]
["bitfinex","ETHUSD",1722148378169,2.47304,3234.9,3234.4,0.993]
["bitfinex","ETHUSD",1722148378461,0.08975262,3234.5,3234.4,0.993]
["bitfinex","ETHUSD",1722148378676,3.29017142,3234.9,3234.4,0.993]
["bitfinex","ETHUSD",1722148378880,0.08975262,3234.5,3234.3,3.0]
["bitfinex","ETHUSD",1722148379052,2.47318,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1722148379248,0.08975262,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1722148379456,2.47318,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1722148379663,0.08975262,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1722148379995,0.39883286,3234.4,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148380156,0.39883286,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148380561,0.48836856,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148380950,0.48836856,3234.3,3234.2,3.01975309]
["bitfinex","ETHUSD",1722148382450,0.48836856,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148384248,3.25801842,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148385792,5.73149842,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148385965,7.02826127,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148386175,5.73149842,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148386381,8.66664196,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148386696,8.6664329,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148386999,3.25690036,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148387296,0.4872505,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148390206,0.4875329,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148396992,0.0895357,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148397426,2.47333,3234.5,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148397705,0.08926449,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148398006,0.39796486,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148398210,0.08926449,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148398504,0.48722935,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148401817,0.48733143,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148403119,13.29660102,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148403304,11.37897143,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148403890,13.32483557,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148404086,17.59725514,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148404286,17.59726785,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148404532,19.58401212,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148405089,19.3891957,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148405286,19.58402994,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148405512,19.3891957,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148405715,19.58403441,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148406115,16.3891957,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148407743,18.33353748,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148407890,16.58408181,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148408085,16.70915115,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148408594,16.90407053,3234.3,3234.2,0.54619309]
["bitfinex","ETHUSD",1722148409197,12.37276,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148409408,13.85274054,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148409611,14.59773978,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148409906,17.59773978,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148410118,17.40274054,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148410325,19.24482192,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148410521,18.71424825,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148410722,18.7142201,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148411222,18.71375883,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148411727,19.24482192,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148412197,18.7134187,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148412695,16.77118192,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148413898,18.7134187,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148414124,16.77118192,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148414499,19.24482192,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148414899,21.18657871,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148418200,19.24482192,3234.1,3234.0,0.004]
["bitfinex","ETHUSD",1722148418441,2.47463,3232.8,3232.7,2.4188]
["bitfinex","ETHUSD",1722148418817,2.56305875,3232.8,3232.7,2.4188]
["bitfinex","ETHUSD",1722148419457,5.03768875,3232.8,3232.7,2.4188]
["bitfinex","ETHUSD",1722148419742,2.56305875,3232.8,3232.7,2.4188]
["bitfinex","ETHUSD",1722148421159,0.08842875,3232.8,3232.7,2.4188]
["bitfinex","ETHUSD",1722148421715,2.47455,3232.9,3232.7,2.4188]
["bitfinex","ETHUSD",1722148421943,0.08842512,3232.8,3232.7,2.4188]
["bitfinex","ETHUSD",1722148425470,2.47463,3232.8,3232.7,2.4188]
["bitfinex","ETHUSD",1722148425770,2.56305512,3232.8,3232.7,2.4188]
["bitfinex","ETHUSD",1722148427379,2.56305512,3232.8,3232.3,5.47501]
["bitfinex","ETHUSD",1722148427586,2.56305512,3232.8,3232.2,2.4847]
["bitfinex","ETHUSD",1722148427587,3.06684163,3232.8,3232.2,2.4847]
["bitfinex","ETHUSD",1722148427792,2.56308512,3232.8,3232.2,2.4847]
["bitfinex","ETHUSD",1722148427956,2.47483,3232.6,3232.2,2.4847]
["bitfinex","ETHUSD",1722148428157,2.47487,3232.5,3232.2,2.4847]
["bitfinex","ETHUSD",1722148428553,0.08842512,3232.4,3232.2,2.4847]
["bitfinex","ETHUSD",1722148431303,2.47501,3232.3,3232.0,2.4847]
["bitfinex","ETHUSD",1722148431488,0.08816089,3232.2,3232.0,2.4847]
["bitfinex","ETHUSD",1722148431794,2.47501,3232.3,3232.0,2.4847]
["bitfinex","ETHUSD",1722148431945,0.08816089,3232.1,3232.0,2.4847]
["bitfinex","ETHUSD",1722148432289,0.08797263,3232.1,3232.0,2.4847]
["bitfinex","ETHUSD",1722148432490,2.47501,3232.3,3232.0,2.4847]
["bitfinex","ETHUSD",1722148432677,0.08780608,3232.2,3232.0,2.4847]
["bitfinex","ETHUSD",1722148432845,2.47501,3232.3,3232.0,2.4847]
["bitfinex","ETHUSD",1722148433042,0.08776987,3232.2,3232.0,2.4847]
["bitfinex","ETHUSD",1722148433247,2.47501,3232.3,3232.0,2.4847]
["bitfinex","ETHUSD",1722148433447,0.08776987,3232.2,3232.0,2.4847]
["bitfinex","ETHUSD",1722148433680,4.95009,3232.3,3232.0,2.4847]
["bitfinex","ETHUSD",1722148433896,0.08776987,3232.2,3232.0,2.4847]
["bitfinex","ETHUSD",1722148434100,2.47501,3232.3,3232.0,2.4847]
["bitfinex","ETHUSD",1722148434389,0.08776987,3232.2,3232.0,2.4847]
["bitfinex","ETHUSD",1722148434751,4.9498,3232.5,3232.0,2.4847]
["bitfinex","ETHUSD",1722148435105,2.47494,3232.4,3232.0,2.4847]
["bitfinex","ETHUSD",1722148435412,0.087759,3232.3,3232.0,2.4847]
["bitfinex","ETHUSD",1722148437793,2.47514,3232.2,3232.0,2.4847]
["bitfinex","ETHUSD",1722148438380,0.087759,3232.1,3232.0,2.4847]
["bitfinex","ETHUSD",1722148439168,2.562929,3232.1,3232.0,2.4847]
["bitfinex","ETHUSD",1722148439697,2.562929,3232.1,3231.7,5.4697]
["bitfinex","ETHUSD",1722148441092,2.562929,3232.1,3231.7,2.4697]
["bitfinex","ETHUSD",1722148441431,2.562929,3232.1,3231.4,2.4697]
["bitfinex","ETHUSD",1722148441432,2.47534,3231.9,3231.4,2.4697]
["bitfinex","ETHUSD",1722148441644,2.47559,3231.6,3231.2,2.4697]
["bitfinex","ETHUSD",1722148442344,0.08765036,3231.5,3231.2,2.4697]
["bitfinex","ETHUSD",1722148443524,0.08765036,3231.5,3231.4,3.4627]
["bitfinex","ETHUSD",1722148443831,7.35,3232.0,3231.4,4.056542]
["bitfinex","ETHUSD",1722148444023,0.08729901,3231.5,3231.4,6.532242]
["bitfinex","ETHUSD",1722148444332,0.08729901,3231.5,3231.0,7.94571]
["bitfinex","ETHUSD",1722148444498,2.4756,3231.6,3231.0,7.94571]
["bitfinex","ETHUSD",1722148444705,0.08729901,3231.5,3231.0,7.94564]
["bitfinex","ETHUSD",1722148445000,0.08729901,3231.5,3231.1,3.46891]
["bitfinex","ETHUSD",1722148445391,9.82525,3232.0,3231.4,2.4697]
["bitfinex","ETHUSD",1722148445586,7.35,3232.0,3231.6,0.993]
["bitfinex","ETHUSD",1722148445916,9.82529,3232.0,3231.6,0.993]
["bitfinex","ETHUSD",1722148446219,2.47533,3231.9,3231.4,3.4627]
["bitfinex","ETHUSD",1722148446428,2.47533,3231.9,3231.4,2.4697]
["bitfinex","ETHUSD",1722148447408,2.47552,3231.7,3231.4,2.4697]
["bitfinex","ETHUSD",1722148448712,2.47533,3231.9,3231.4,2.4697]
["bitfinex","ETHUSD",1722148448713,4.95072,3231.9,3231.4,2.4697]
["bitfinex","ETHUSD",1722148448899,2.47533,3231.9,3231.4,2.4697]
["bitfinex","ETHUSD",1722148449235,4.95072,3231.9,3231.4,2.4697]
["bitfinex","ETHUSD",1722148449599,2.47533,3231.9,3231.4,2.4697]
["bitfinex","ETHUSD",1722148450320,2.47533,3231.9,3231.4,3.4627]
["bitfinex","ETHUSD",1722148450547,2.47541,3231.8,3231.4,2.4697]
["bitfinex","ETHUSD",1722148450930,2.47548,3231.7,3231.4,2.4697]
["bitfinex","ETHUSD",1722148451135,2.47533,3231.9,3231.4,2.4697]
["bitfinex","ETHUSD",1722148451136,2.47558,3231.6,3231.4,2.4697]
["bitfinex","ETHUSD",1722148451838,2.47546,3231.8,3231.4,2.4697]
["bitfinex","ETHUSD",1722148452055,2.47548,3231.7,3231.4,2.4697]
["bitfinex","ETHUSD",1722148452925,2.5629287,3231.6,3231.4,2.4697]
["bitfinex","ETHUSD",1722148453111,0.0873787,3231.6,3231.4,2.4697]
["bitfinex","ETHUSD",1722148454260,2.47563,3231.5,3231.4,2.4697]
["bitfinex","ETHUSD",1722148454435,2.47563,3231.5,3231.1,3.0]
["bitfinex","ETHUSD",1722148454638,2.56297247,3231.5,3231.1,2.4697]
["bitfinex","ETHUSD",1722148454830,2.56297247,3231.5,3231.1,5.4697]
["bitfinex","ETHUSD",1722148455030,0.08734247,3231.5,3231.1,2.4697]
["bitfinex","ETHUSD",1722148457639,0.08734247,3231.5,3231.1,4.94559]
["bitfinex","ETHUSD",1722148457958,2.47542,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722148458127,0.08734247,3231.4,3231.3,2.4593]
["bitfinex","ETHUSD",1722148458480,2.47542,3231.8,3231.0,2.4593]
["bitfinex","ETHUSD",1722148458481,2.47559,3231.6,3231.0,2.4593]
["bitfinex","ETHUSD",1722148458620,0.0873135,3231.4,3231.1,3.46892]
["bitfinex","ETHUSD",1722148458819,2.47549,3231.7,3231.1,0.993]
["bitfinex","ETHUSD",1722148459134,2.47558,3231.6,3231.1,0.993]
["bitfinex","ETHUSD",1722148459457,2.5629735,3231.5,3231.1,0.993]
["bitfinex","ETHUSD",1722148460535,0.0873135,3231.5,3231.1,0.993]
["bitfinex","ETHUSD",1722148461131,0.0873135,3231.5,3231.3,0.993]
["bitfinex","ETHUSD",1722148461540,0.0873135,3231.5,3231.4,2.4593]
["bitfinex","ETHUSD",1722148461849,0.0873135,3231.5,3231.4,4.935]
["bitfinex","ETHUSD",1722148462158,0.0872664,3231.5,3231.4,4.935]
["bitfinex","ETHUSD",1722148462657,9.82525,3232.0,3231.4,4.935]
["bitfinex","ETHUSD",1722148462863,0.0872664,3231.5,3231.4,4.935]
["bitfinex","ETHUSD",1722148463162,0.08649393,3231.5,3231.4,4.935]
["bitfinex","ETHUSD",1722148463527,9.82525,3232.0,3231.4,4.935]
["bitfinex","ETHUSD",1722148463727,0.08649393,3231.9,3231.4,4.935]
["bitfinex","ETHUSD",1722148465022,2.56181393,3231.9,3231.4,4.935]
["bitfinex","ETHUSD",1722148465569,0.08649393,3231.9,3231.4,4.935]
["bitfinex","ETHUSD",1722148465750,0.08649393,3231.9,3231.5,2.47562]
["bitfinex","ETHUSD",1722148465936,2.56183393,3231.9,3231.4,4.935]
["bitfinex","ETHUSD",1722148469165,0.08649393,3231.9,3231.5,2.47562]
["bitfinex","ETHUSD",1722148469474,0.08649393,3231.9,3231.8,2.4593]
["bitfinex","ETHUSD",1722148469662,8.64347556,3232.4,3231.8,4.9347]
["bitfinex","ETHUSD",1722148469866,4.09683329,3232.6,3231.9,0.993]
["bitfinex","ETHUSD",1722148469867,0.08651928,3232.3,3231.9,0.993]
["bitfinex","ETHUSD",1722148470269,2.47494,3232.4,3231.9,0.993]
["bitfinex","ETHUSD",1722148470467,0.08651928,3232.2,3231.9,0.993]
["bitfinex","ETHUSD",1722148470667,2.47494,3232.4,3231.9,0.993]
["bitfinex","ETHUSD",1722148471175,0.08651928,3232.3,3231.8,2.4593]
["bitfinex","ETHUSD",1722148471375,0.40690654,3232.3,3231.8,2.4593]
["bitfinex","ETHUSD",1722148471577,2.47509,3232.2,3231.8,2.4593]
["bitfinex","ETHUSD",1722148471954,0.08664605,3232.1,3231.8,2.4593]
["bitfinex","ETHUSD",1722148473472,2.56182605,3232.1,3231.8,2.4593]
["bitfinex","ETHUSD",1722148473667,0.08664605,3232.1,3231.8,2.4593]
["bitfinex","ETHUSD",1722148473986,1.61386282,3232.3,3231.8,2.4593]
["bitfinex","ETHUSD",1722148474186,0.08664605,3232.0,3231.8,2.4593]
["bitfinex","ETHUSD",1722148474391,1.61386282,3232.3,3231.8,2.4593]
["bitfinex","ETHUSD",1722148474591,0.08664605,3231.9,3231.8,2.4593]
["bitfinex","ETHUSD",1722148474796,1.61386282,3232.3,3231.8,2.4593]
["bitfinex","ETHUSD",1722148474959,0.08664605,3231.9,3231.8,2.4593]
["bitfinex","ETHUSD",1722148475154,1.61386282,3232.3,3231.8,2.4593]
["bitfinex","ETHUSD",1722148475357,2.47524,3232.1,3231.8,2.4593]
["bitfinex","ETHUSD",1722148475561,2.9789986,3232.0,3231.5,3.0]
["bitfinex","ETHUSD",1722148475796,0.08664605,3231.9,3231.4,5.4593]
["bitfinex","ETHUSD",1722148476272,2.4754,3231.8,3231.4,5.4593]
["bitfinex","ETHUSD",1722148476590,0.08662795,3231.7,3231.4,2.4593]
["bitfinex","ETHUSD",1722148476971,2.4754,3231.8,3231.4,2.4593]
["bitfinex","ETHUSD",1722148477172,0.08662431,3231.6,3231.4,2.4593]
["bitfinex","ETHUSD",1722148477483,0.08662431,3231.6,3230.9,4.93534]
["bitfinex","ETHUSD",1722148477484,2.56225431,3231.5,3230.9,4.93534]
["bitfinex","ETHUSD",1722148477910,2.56225431,3231.5,3230.9,5.92834]
["bitfinex","ETHUSD",1722148478400,2.56225431,3231.5,3230.9,4.93534]
["bitfinex","ETHUSD",1722148478968,0.08662431,3231.5,3231.0,0.993]
["bitfinex","ETHUSD",1722148479167,0.08662431,3231.5,3231.1,2.47593]
["bitfinex","ETHUSD",1722148479493,0.08662431,3231.5,3231.0,0.993]
["bitfinex","ETHUSD",1722148480102,0.08662431,3231.5,3231.1,2.47593]
["bitfinex","ETHUSD",1722148480313,1.29906961,3231.7,3231.2,3.46884]
["bitfinex","ETHUSD",1722148480475,0.08655911,3231.6,3231.2,3.46885]
["bitfinex","ETHUSD",1722148481280,0.08655911,3231.6,3231.3,2.47577]
["bitfinex","ETHUSD",1722148481486,0.08655911,3231.6,3231.5,2.3437]
["bitfinex","ETHUSD",1722148481681,1.29906961,3231.9,3231.5,2.3437]
["bitfinex","ETHUSD",1722148481899,0.08645768,3231.8,3231.5,2.3437]
["bitfinex","ETHUSD",1722148483383,3.77430961,3232.0,3231.5,2.3437]
["bitfinex","ETHUSD",1722148483384,1.29906961,3231.9,3231.5,2.3437]
["bitfinex","ETHUSD",1722148483579,0.08645768,3231.7,3231.5,2.3437]
["bitfinex","ETHUSD",1722148483880,0.08645768,3231.6,3231.5,2.3437]
["bitfinex","ETHUSD",1722148484089,1.29953141,3231.9,3231.5,2.3437]
["bitfinex","ETHUSD",1722148484299,0.08645768,3231.8,3231.5,2.3437]
["bitfinex","ETHUSD",1722148485384,0.08645768,3231.8,3231.5,4.81931]
["bitfinex","ETHUSD",1722148486207,0.08645768,3231.8,3231.5,2.3437]
["bitfinex","ETHUSD",1722148486985,0.08645768,3231.8,3231.5,4.81926]
["bitfinex","ETHUSD",1722148487609,1.29953141,3231.9,3231.5,7.29483]
["bitfinex","ETHUSD",1722148487834,0.08654101,3231.7,3231.6,3.46849]
["bitfinex","ETHUSD",1722148488127,0.08656275,3231.7,3231.6,3.46849]
["bitfinex","ETHUSD",1722148488290,1.29953141,3232.0,3231.7,2.47546]
["bitfinex","ETHUSD",1722148488496,0.08656275,3231.9,3231.7,2.47546]
["bitfinex","ETHUSD",1722148488692,1.29953141,3232.1,3231.7,2.47546]
["bitfinex","ETHUSD",1722148488927,0.08656275,3232.0,3231.9,4.81902]
["bitfinex","ETHUSD",1722148489528,1.29953141,3232.3,3231.9,4.81902]
["bitfinex","ETHUSD",1722148489723,0.08660985,3232.2,3231.9,4.81902]
["bitfinex","ETHUSD",1722148490025,1.29953141,3232.3,3231.9,4.81902]
["bitfinex","ETHUSD",1722148490241,0.08660985,3232.1,3231.9,4.81902]
["bitfinex","ETHUSD",1722148490433,1.29953141,3232.3,3231.9,4.81902]
["bitfinex","ETHUSD",1722148490601,0.08660985,3232.0,3231.9,4.81902]
["bitfinex","ETHUSD",1722148490796,1.29953141,3232.3,3231.9,4.81902]
["bitfinex","ETHUSD",1722148491034,0.08660985,3232.0,3231.9,4.81902]
["bitfinex","ETHUSD",1722148491467,1.29953141,3232.2,3231.9,4.81902]
["bitfinex","ETHUSD",1722148491640,0.08660985,3232.0,3231.9,4.81902]
["bitfinex","ETHUSD",1722148491846,1.29953141,3232.3,3231.9,4.81902]
["bitfinex","ETHUSD",1722148492050,0.08660985,3232.0,3231.9,4.81902]
["bitfinex","ETHUSD",1722148492214,1.29953141,3232.4,3231.9,4.81902]
["bitfinex","ETHUSD",1722148492722,0.08660985,3232.3,3231.9,4.81902]
["bitfinex","ETHUSD",1722148493137,0.08660985,3232.3,3231.9,2.3437]
["bitfinex","ETHUSD",1722148493438,2.50724239,3232.3,3231.9,2.3437]
["bitfinex","ETHUSD",1722148493931,4.98230239,3232.3,3231.9,2.3437]
["bitfinex","ETHUSD",1722148495446,3.68277098,3232.3,3231.9,2.3437]
["bitfinex","ETHUSD",1722148495744,4.98201454,3232.3,3231.9,2.3437]
["bitfinex","ETHUSD",1722148496100,2.50695454,3232.3,3231.9,2.3437]
["bitfinex","ETHUSD",1722148496440,0.08660985,3232.3,3231.9,5.81197]
["bitfinex","ETHUSD",1722148497240,1.38585341,3232.3,3231.9,5.81197]
["bitfinex","ETHUSD",1722148497558,0.08660985,3232.3,3231.9,5.81197]
["bitfinex","ETHUSD",1722148497724,0.08660985,3232.3,3231.9,3.3367]
["bitfinex","ETHUSD",1722148499138,0.08660985,3232.3,3232.1,3.46817]
["bitfinex","ETHUSD",1722148499438,0.08660985,3232.3,3232.1,4.049357]
["bitfinex","ETHUSD",1722148499844,7.35,3232.5,3232.1,4.049357]
["bitfinex","ETHUSD",1722148500052,0.08670038,3232.2,3232.1,4.049357]
["bitfinex","ETHUSD",1722148500504,7.35,3232.5,3232.1,4.049357]
["bitfinex","ETHUSD",1722148500703,0.08670038,3232.4,3232.1,4.049357]
["bitfinex","ETHUSD",1722148501314,0.08670038,3232.4,3232.1,3.46817]
["bitfinex","ETHUSD",1722148503413,0.08670038,3232.4,3232.3,3.46801]
["bitfinex","ETHUSD",1722148503656,0.08670038,3232.4,3232.2,2.3618]
["bitfinex","ETHUSD",1722148504373,3.77396356,3232.7,3232.2,2.3618]
["bitfinex","ETHUSD",1722148504374,2.47491,3232.5,3232.2,2.3618]
["bitfinex","ETHUSD",1722148504514,0.08694666,3232.3,3232.0,3.0]
["bitfinex","ETHUSD",1722148504714,2.47491,3232.5,3232.0,3.0]
["bitfinex","ETHUSD",1722148504715,3.77415356,3232.5,3232.0,3.0]
["bitfinex","ETHUSD",1722148504946,0.08694666,3232.2,3232.0,3.0]
["bitfinex","ETHUSD",1722148505147,0.08694666,3232.1,3232.0,3.0]
["bitfinex","ETHUSD",1722148505857,1.29924356,3232.6,3232.0,5.47524]
["bitfinex","ETHUSD",1722148506064,0.08694666,3232.1,3232.0,5.47524]
["bitfinex","ETHUSD",1722148506219,1.29924356,3232.6,3232.0,5.47524]
["bitfinex","ETHUSD",1722148506419,0.08694666,3232.1,3232.0,5.47524]
["bitfinex","ETHUSD",1722148506648,1.29924356,3232.6,3232.0,5.47524]
["bitfinex","ETHUSD",1722148507116,1.29924356,3232.6,3232.1,2.47515]
["bitfinex","ETHUSD",1722148507318,0.08694666,3232.5,3232.1,4.59864]
["bitfinex","ETHUSD",1722148507560,0.08694666,3232.5,3232.3,3.46799]
["bitfinex","ETHUSD",1722148507759,1.29924356,3232.8,3232.3,3.46799]
["bitfinex","ETHUSD",1722148507993,0.08702268,3232.7,3232.3,3.46799]
["bitfinex","ETHUSD",1722148508116,1.29924356,3232.8,3232.3,3.46799]
["bitfinex","ETHUSD",1722148508466,0.08702268,3232.7,3232.3,3.46799]
["bitfinex","ETHUSD",1722148508649,0.08702268,3232.7,3232.3,3.46795]
["bitfinex","ETHUSD",1722148508850,1.29924356,3232.9,3232.3,3.46795]
["bitfinex","ETHUSD",1722148509017,0.08702268,3232.6,3232.3,3.46795]
["bitfinex","ETHUSD",1722148509345,0.08702268,3232.5,3232.2,2.3618]
["bitfinex","ETHUSD",1722148509720,0.08709871,3232.4,3232.2,4.83689]
["bitfinex","ETHUSD",1722148510145,3.77387356,3232.8,3232.2,4.83689]
["bitfinex","ETHUSD",1722148510764,0.08709871,3232.7,3232.3,2.475]
["bitfinex","ETHUSD",1722148511134,1.29828547,3232.8,3232.3,2.475]
["bitfinex","ETHUSD",1722148511518,0.08709147,3232.7,3232.3,2.475]
["bitfinex","ETHUSD",1722148511931,1.29828547,3232.8,3232.3,2.475]
["bitfinex","ETHUSD",1722148512571,0.08709147,3232.7,3232.3,2.475]
["bitfinex","ETHUSD",1722148513030,0.08709147,3232.6,3232.2,2.3618]
["bitfinex","ETHUSD",1722148513657,2.56188147,3232.6,3232.2,2.3618]
["bitfinex","ETHUSD",1722148514657,3.1953602,3232.6,3232.1,0.993]
["bitfinex","ETHUSD",1722148514965,0.7205702,3232.6,3232.1,0.993]
["bitfinex","ETHUSD",1722148515254,2.56188147,3232.6,3232.1,0.993]
["bitfinex","ETHUSD",1722148517365,2.56188147,3232.6,3231.8,4.95078]
["bitfinex","ETHUSD",1722148517366,2.47504,3232.3,3231.8,2.3618]
["bitfinex","ETHUSD",1722148517563,2.47514,3232.2,3231.8,2.3618]
["bitfinex","ETHUSD",1722148517858,0.0871313,3232.1,3231.8,2.3618]
["bitfinex","ETHUSD",1722148518352,0.0871313,3232.1,3231.6,3.46852]
["bitfinex","ETHUSD",1722148518553,0.0871313,3232.1,3231.6,5.86752]
["bitfinex","ETHUSD",1722148519513,0.39549916,3232.0,3231.6,5.86752]
["bitfinex","ETHUSD",1722148519958,0.08708064,3231.9,3231.6,5.86752]
["bitfinex","ETHUSD",1722148520537,2.47519,3232.1,3231.6,5.86752]
["bitfinex","ETHUSD",1722148520538,0.08702267,3231.8,3231.6,5.86752]
["bitfinex","ETHUSD",1722148520740,0.08702267,3231.8,3231.6,3.392]
["bitfinex","ETHUSD",1722148520979,0.08702267,3231.7,3231.6,3.392]
["bitfinex","ETHUSD",1722148521285,2.47526,3232.0,3231.6,3.392]
["bitfinex","ETHUSD",1722148521440,0.08702267,3231.7,3231.4,0.993]
["bitfinex","ETHUSD",1722148521656,0.08702267,3231.7,3231.4,3.4687]
["bitfinex","ETHUSD",1722148521841,2.47532,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1722148522173,0.08701184,3231.6,3231.5,3.0]
["bitfinex","ETHUSD",1722148522372,2.47532,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1722148522577,0.08701184,3231.6,3231.5,3.0]
["bitfinex","ETHUSD",1722148522751,6.2212258,3232.1,3231.5,3.0]
["bitfinex","ETHUSD",1722148522957,0.08701184,3231.6,3231.5,3.0]
["bitfinex","ETHUSD",1722148523672,2.4754,3231.8,3231.3,3.993]
["bitfinex","ETHUSD",1722148523673,0.39510713,3231.7,3231.3,3.993]
["bitfinex","ETHUSD",1722148523876,0.08682716,3231.6,3231.3,3.993]
["bitfinex","ETHUSD",1722148524073,0.39510713,3231.5,3231.3,3.993]
["bitfinex","ETHUSD",1722148524472,0.08682716,3231.6,3231.3,3.993]
["bitfinex","ETHUSD",1722148524679,0.08678008,3231.4,3231.3,3.993]
["bitfinex","ETHUSD",1722148524861,2.4754,3231.8,3231.3,3.993]
["bitfinex","ETHUSD",1722148525048,0.08678008,3231.4,3231.3,3.993]
["bitfinex","ETHUSD",1722148525256,2.4754,3231.8,3231.3,3.993]
["bitfinex","ETHUSD",1722148525573,0.08678008,3231.4,3231.3,3.993]
["bitfinex","ETHUSD",1722148525806,0.08672211,3231.4,3231.3,3.0]
["bitfinex","ETHUSD",1722148525950,0.08672211,3231.4,3231.3,0.993]
["bitfinex","ETHUSD",1722148526155,0.08672211,3231.4,3231.3,3.993]
["bitfinex","ETHUSD",1722148526566,2.47548,3231.7,3231.3,0.993]
["bitfinex","ETHUSD",1722148526751,0.08672211,3231.4,3231.3,0.993]
["bitfinex","ETHUSD",1722148526953,0.08672574,3231.4,3231.2,2.47582]
["bitfinex","ETHUSD",1722148527279,0.39500988,3231.3,3231.1,3.0]
["bitfinex","ETHUSD",1722148527486,0.08672574,3231.4,3231.2,0.993]
["bitfinex","ETHUSD",1722148527681,1.29856172,3231.8,3231.2,3.46884]
["bitfinex","ETHUSD",1722148527890,0.08660622,3231.3,3231.2,3.46884]
["bitfinex","ETHUSD",1722148528083,3.77398172,3231.8,3231.2,3.46884]
["bitfinex","ETHUSD",1722148528379,0.08660259,3231.3,3231.2,3.46884]
["bitfinex","ETHUSD",1722148528549,3.77398172,3231.8,3231.2,3.46884]
["bitfinex","ETHUSD",1722148528750,0.08660259,3231.3,3231.2,0.993]
["bitfinex","ETHUSD",1722148529351,2.47558,3231.6,3231.2,0.993]
["bitfinex","ETHUSD",1722148529557,0.08660259,3231.3,3231.2,0.993]
["bitfinex","ETHUSD",1722148529761,0.39478744,3231.3,3231.2,0.993]
["bitfinex","ETHUSD",1722148529964,0.48140452,3231.3,3231.2,0.993]
["bitfinex","ETHUSD",1722148530370,0.48140452,3231.3,3231.1,3.0]
["bitfinex","ETHUSD",1722148530596,0.48140452,3231.3,3231.0,0.993]
["bitfinex","ETHUSD",1722148530597,0.08661708,3231.3,3231.0,3.993]
["bitfinex","ETHUSD",1722148530969,2.47563,3231.5,3231.0,3.993]
["bitfinex","ETHUSD",1722148531295,2.47579,3231.3,3231.0,3.0]
["bitfinex","ETHUSD",1722148531462,0.39457383,3231.2,3230.9,3.0]
["bitfinex","ETHUSD",1722148531782,0.53868542,3231.2,3230.8,3.993]
["bitfinex","ETHUSD",1722148531960,0.14411159,3231.2,3230.8,3.993]
["bitfinex","ETHUSD",1722148533969,2.87031796,3231.1,3230.5,2.47632]
["bitfinex","ETHUSD",1722148534171,2.47604,3231.0,3230.6,0.993]
["bitfinex","ETHUSD",1722148534404,2.62012261,3231.0,3230.6,0.993]
["bitfinex","ETHUSD",1722148535148,2.47609,3230.9,3230.4,3.392]
["bitfinex","ETHUSD",1722148535546,0.14399928,3230.8,3230.4,3.392]
["bitfinex","ETHUSD",1722148537569,0.14399928,3230.8,3230.6,0.993]
["bitfinex","ETHUSD",1722148537775,0.14399928,3230.8,3230.6,3.46927]
["bitfinex","ETHUSD",1722148537971,2.47594,3231.1,3230.6,3.46927]
["bitfinex","ETHUSD",1722148538186,0.14383624,3230.7,3230.6,0.993]
["bitfinex","ETHUSD",1722148538386,4.95195,3231.1,3230.6,0.993]
["bitfinex","ETHUSD",1722148538571,0.14383624,3230.7,3230.6,0.993]
["bitfinex","ETHUSD",1722148538887,0.14383624,3230.7,3230.4,5.86846]
["bitfinex","ETHUSD",1722148539089,2.47601,3231.0,3230.4,5.86846]
["bitfinex","ETHUSD",1722148539298,0.14377464,3230.6,3230.4,3.46946]
["bitfinex","ETHUSD",1722148539519,2.3922,3230.9,3230.4,3.46946]
["bitfinex","ETHUSD",1722148539678,0.14377464,3230.5,3230.4,3.46946]
["bitfinex","ETHUSD",1722148539860,2.3922,3230.9,3230.4,6.46946]
["bitfinex","ETHUSD",1722148540063,0.14377464,3230.5,3230.4,6.46946]
["bitfinex","ETHUSD",1722148540316,2.47601,3231.0,3230.4,6.46946]
["bitfinex","ETHUSD",1722148540501,0.14377464,3230.5,3230.4,6.46946]
["bitfinex","ETHUSD",1722148540797,2.47601,3231.0,3230.4,6.46946]
["bitfinex","ETHUSD",1722148540966,0.14377464,3230.5,3230.4,6.46946]
["bitfinex","ETHUSD",1722148541296,2.47601,3231.0,3230.4,6.46946]
["bitfinex","ETHUSD",1722148541502,0.14377464,3230.5,3230.4,6.46946]
["bitfinex","ETHUSD",1722148541678,2.47612,3230.9,3230.4,3.993]
["bitfinex","ETHUSD",1722148541880,0.14377464,3230.5,3230.4,3.993]
["bitfinex","ETHUSD",1722148542198,2.47612,3230.9,3230.4,3.993]
["bitfinex","ETHUSD",1722148542384,3.210553,3230.9,3230.4,3.993]
["bitfinex","ETHUSD",1722148542698,0.14377464,3230.8,3230.4,3.993]
["bitfinex","ETHUSD",1722148543921,0.14377464,3230.8,3230.4,3.0]
["bitfinex","ETHUSD",1722148544311,0.14377464,3230.8,3230.3,5.4765]
["bitfinex","ETHUSD",1722148545919,2.61994464,3230.8,3230.3,3.0]
["bitfinex","ETHUSD",1722148546141,3.1295481,3230.8,3230.2,3.993]
["bitfinex","ETHUSD",1722148546292,0.6533781,3230.8,3230.3,2.47653]
["bitfinex","ETHUSD",1722148546664,0.14377464,3230.8,3230.3,2.47653]
["bitfinex","ETHUSD",1722148547217,0.14377464,3230.8,3230.4,0.993]
["bitfinex","ETHUSD",1722148547850,0.14377464,3230.8,3230.4,3.46946]
["bitfinex","ETHUSD",1722148548188,0.14373478,3230.7,3230.4,3.46946]
["bitfinex","ETHUSD",1722148548400,2.3922,3231.1,3230.4,3.46946]
["bitfinex","ETHUSD",1722148548626,0.63054778,3231.0,3230.4,3.46946]
["bitfinex","ETHUSD",1722148549015,3.10655778,3231.0,3230.4,3.46946]
["bitfinex","ETHUSD",1722148549223,2.47609,3230.9,3230.4,0.993]
["bitfinex","ETHUSD",1722148549416,2.47609,3230.9,3230.3,2.47653]
["bitfinex","ETHUSD",1722148549645,0.14373841,3230.8,3230.3,2.47653]
["bitfinex","ETHUSD",1722148551422,2.61990841,3230.8,3230.3,2.47653]
["bitfinex","ETHUSD",1722148555718,0.14369493,3230.7,3230.3,2.47653]
["bitfinex","ETHUSD",1722148556425,0.14369493,3230.7,3230.2,3.993]
["bitfinex","ETHUSD",1722148556641,2.53589493,3230.7,3230.2,6.46961]
["bitfinex","ETHUSD",1722148556948,2.53589493,3230.7,3230.2,3.993]
["bitfinex","ETHUSD",1722148557134,2.53589493,3230.7,3230.2,3.0]
["bitfinex","ETHUSD",1722148557135,2.47633,3230.6,3230.2,3.0]
["bitfinex","ETHUSD",1722148557326,2.47633,3230.6,3230.1,0.993]
["bitfinex","ETHUSD",1722148557930,0.14363332,3230.5,3230.1,3.46968]
["bitfinex","ETHUSD",1722148559943,2.965313,3231.0,3230.3,3.46953]
["bitfinex","ETHUSD",1722148560171,0.14357895,3230.4,3230.3,3.46953]
["bitfinex","ETHUSD",1722148560368,4.95452,3231.0,3230.3,5.946]
["bitfinex","ETHUSD",1722148560567,0.14348836,3230.4,3230.3,3.46947]
["bitfinex","ETHUSD",1722148560724,4.95452,3231.0,3230.3,3.46947]
["bitfinex","ETHUSD",1722148560928,0.14348836,3230.4,3230.3,3.46947]
["bitfinex","ETHUSD",1722148561123,4.95452,3231.0,3230.3,3.46947]
["bitfinex","ETHUSD",1722148561363,0.14348836,3230.4,3230.3,3.46947]
["bitfinex","ETHUSD",1722148562171,2.47615,3230.9,3230.3,3.46947]
["bitfinex","ETHUSD",1722148562344,0.14348836,3230.4,3230.3,3.46947]
["bitfinex","ETHUSD",1722148562537,2.47617,3230.8,3230.3,3.46947]
["bitfinex","ETHUSD",1722148562718,0.14348836,3230.4,3230.3,3.46947]
["bitfinex","ETHUSD",1722148562955,2.47617,3230.8,3230.3,3.46947]
["bitfinex","ETHUSD",1722148563119,0.14348836,3230.4,3230.3,3.46947]
["bitfinex","ETHUSD",1722148563556,2.47617,3230.8,3230.3,3.46947]
["bitfinex","ETHUSD",1722148564072,2.4764,3230.5,3230.0,3.0]
["bitfinex","ETHUSD",1722148564215,2.61978836,3230.7,3230.1,3.46965]
["bitfinex","ETHUSD",1722148564618,2.61978836,3230.7,3230.1,2.47665]
["bitfinex","ETHUSD",1722148564862,2.47636,3230.6,3230.0,5.47677]
["bitfinex","ETHUSD",1722148565074,0.14349199,3230.5,3230.2,2.47657]
["bitfinex","ETHUSD",1722148565277,0.14349199,3230.5,3230.3,0.993]
["bitfinex","ETHUSD",1722148565434,2.4762,3230.8,3230.3,0.993]
["bitfinex","ETHUSD",1722148565621,0.14349199,3230.7,3230.3,0.993]
["bitfinex","ETHUSD",1722148568352,0.14349199,3230.7,3230.2,4.95319]
["bitfinex","ETHUSD",1722148568559,0.14349199,3230.7,3230.3,3.46953]
["bitfinex","ETHUSD",1722148568760,0.14349199,3230.7,3230.3,5.73203]
["bitfinex","ETHUSD",1722148568957,0.14349199,3230.7,3230.4,2.47646]
["bitfinex","ETHUSD",1722148569165,1.2975473,3231.2,3230.7,2.47619]
["bitfinex","ETHUSD",1722148569390,7.35,3231.3,3231.0,0.993]
["bitfinex","ETHUSD",1722148569676,7.35,3231.3,3231.0,3.46899]
["bitfinex","ETHUSD",1722148570169,7.35,3231.3,3230.8,3.2555]
["bitfinex","ETHUSD",1722148570374,7.35,3231.3,3230.9,2.47607]
["bitfinex","ETHUSD",1722148571754,7.35,3231.3,3230.8,3.2555]
["bitfinex","ETHUSD",1722148571943,7.35,3231.3,3230.8,5.73164]
["bitfinex","ETHUSD",1722148572252,7.35,3231.3,3230.8,4.73864]
["bitfinex","ETHUSD",1722148572555,8.46232573,3231.3,3230.8,4.73864]
["bitfinex","ETHUSD",1722148572733,8.46232573,3231.3,3230.6,5.94554]
["bitfinex","ETHUSD",1722148572734,13.41661573,3231.3,3230.6,5.94554]
["bitfinex","ETHUSD",1722148572936,0.14377828,3231.2,3230.6,3.46926]
["bitfinex","ETHUSD",1722148573244,0.14377828,3231.2,3230.7,2.47622]
["bitfinex","ETHUSD",1722148574140,1.44132558,3231.2,3230.7,2.47622]
["bitfinex","ETHUSD",1722148574343,1.44132558,3231.2,3230.5,2.2625]
["bitfinex","ETHUSD",1722148574543,3.7735273,3231.1,3230.5,3.0]
["bitfinex","ETHUSD",1722148574742,3.7735273,3231.1,3230.5,2.47637]
["bitfinex","ETHUSD",1722148574925,0.14374204,3231.0,3230.5,5.47637]
["bitfinex","ETHUSD",1722148575860,2.61976204,3231.0,3230.5,2.47637]
["bitfinex","ETHUSD",1722148576056,3.35839097,3231.0,3230.5,2.47637]
["bitfinex","ETHUSD",1722148576450,4.65593827,3231.0,3230.5,2.47637]
["bitfinex","ETHUSD",1722148576654,2.17991827,3231.0,3230.5,2.47637]
["bitfinex","ETHUSD",1722148577065,1.44128934,3231.0,3230.5,2.47637]
["bitfinex","ETHUSD",1722148578431,1.44128934,3231.0,3230.4,3.0]
["bitfinex","ETHUSD",1722148578432,3.7736473,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1722148578739,1.2975473,3230.7,3230.2,2.47661]
["bitfinex","ETHUSD",1722148578962,1.2975473,3230.7,3230.2,3.46961]
["bitfinex","ETHUSD",1722148579347,0.14370218,3230.6,3230.2,3.46961]
["bitfinex","ETHUSD",1722148579949,0.14370218,3230.6,3230.3,2.47649]
["bitfinex","ETHUSD",1722148580353,1.2975473,3230.8,3230.3,2.47649]
["bitfinex","ETHUSD",1722148580586,0.14366231,3230.5,3230.3,2.47649]
["bitfinex","ETHUSD",1722148580868,0.14366231,3230.4,3230.3,2.47649]
["bitfinex","ETHUSD",1722148581071,1.2975473,3230.8,3230.3,2.47649]
["bitfinex","ETHUSD",1722148581235,0.14366231,3230.7,3230.3,2.47649]
["bitfinex","ETHUSD",1722148585040,0.14366231,3230.7,3230.4,2.47641]
["bitfinex","ETHUSD",1722148585499,1.2975473,3230.8,3230.4,2.47641]
["bitfinex","ETHUSD",1722148585681,0.14366231,3230.6,3230.4,2.47641]
["bitfinex","ETHUSD",1722148585979,1.2975473,3230.8,3230.4,2.47641]
["bitfinex","ETHUSD",1722148586155,0.14366231,3230.5,3230.4,2.47641]
["bitfinex","ETHUSD",1722148586689,1.2975473,3230.8,3230.4,2.47641]
["bitfinex","ETHUSD",1722148586844,0.14366231,3230.7,3230.4,2.47641]
["bitfinex","ETHUSD",1722148587864,1.2975473,3230.9,3230.4,2.47641]
["bitfinex","ETHUSD",1722148588056,0.14366231,3230.8,3230.4,2.47641]
["bitfinex","ETHUSD",1722148588554,0.14366231,3230.8,3230.6,2.4763]
["bitfinex","ETHUSD",1722148589170,3.7735573,3231.0,3230.4,5.92361]
["bitfinex","ETHUSD",1722148589368,0.14367681,3230.7,3230.4,5.92361]
["bitfinex","ETHUSD",1722148589575,3.7735573,3231.0,3230.4,9.240039]
["bitfinex","ETHUSD",1722148589867,3.7735573,3231.0,3230.4,5.92361]
["bitfinex","ETHUSD",1722148590073,0.14367681,3230.9,3230.4,8.40003]
["bitfinex","ETHUSD",1722148590267,0.14367681,3230.9,3230.5,2.47637]
["bitfinex","ETHUSD",1722148592876,1.44122411,3230.9,3230.5,2.47637]
["bitfinex","ETHUSD",1722148593384,0.14367681,3230.9,3230.5,2.47637]
["bitfinex","ETHUSD",1722148595381,1.44122411,3230.9,3230.5,2.47637]
["bitfinex","ETHUSD",1722148596451,0.14367681,3230.9,3230.5,2.47637]
["bitfinex","ETHUSD",1722148596784,1.3006542,3230.9,3230.5,2.47637]
["bitfinex","ETHUSD",1722148597082,0.14360433,3230.8,3230.5,2.47637]
["bitfinex","ETHUSD",1722148598881,1.3006542,3230.9,3230.5,2.47637]
["bitfinex","ETHUSD",1722148599067,0.14360433,3230.8,3230.5,2.47637]
["bitfinex","ETHUSD",1722148599657,1.3006542,3231.0,3230.5,2.47637]
["bitfinex","ETHUSD",1722148599985,0.14360433,3230.9,3230.8,3.46916]
["bitfinex","ETHUSD",1722148600187,0.14360433,3230.9,3230.8,5.94532]
["bitfinex","ETHUSD",1722148600359,7.35,3231.3,3230.9,2.47603]
["bitfinex","ETHUSD",1722148600559,1.30051785,3231.5,3230.9,2.47603]
["bitfinex","ETHUSD",1722148600759,1.30051785,3231.5,3231.1,2.3322]
["bitfinex","ETHUSD",1722148601690,1.30051785,3231.5,3231.1,4.80813]
["bitfinex","ETHUSD",1722148602991,0.14380002,3231.4,3231.3,2.47577]
["bitfinex","ETHUSD",1722148603312,8.97564731,3231.7,3231.5,2.47561]
["bitfinex","ETHUSD",1722148603313,7.35,3231.7,3231.5,2.47561]
["bitfinex","ETHUSD",1722148604775,3.77572785,3232.1,3231.5,2.47561]
["bitfinex","ETHUSD",1722148605378,2.47525,3232.0,3231.3,3.3252]
["bitfinex","ETHUSD",1722148605568,2.47525,3232.0,3231.4,2.4757]
["bitfinex","ETHUSD",1722148605569,3.77576785,3232.0,3231.4,2.4757]
["bitfinex","ETHUSD",1722148606284,4.76876785,3232.0,3231.4,2.4757]
["bitfinex","ETHUSD",1722148606489,4.7666049,3232.0,3231.4,2.4757]
["bitfinex","ETHUSD",1722148608406,0.993,3232.0,3231.4,2.4757]
["bitfinex","ETHUSD",1722148608797,0.993,3232.0,3231.4,4.95134]
["bitfinex","ETHUSD",1722148609003,1.2983549,3232.1,3231.5,2.47558]
["bitfinex","ETHUSD",1722148609203,1.2983549,3232.1,3231.6,2.47552]
["bitfinex","ETHUSD",1722148609518,3.7734549,3232.2,3231.6,2.47552]
["bitfinex","ETHUSD",1722148610213,2.3484,3231.9,3231.4,2.47564]
["bitfinex","ETHUSD",1722148610539,3.46827,3232.0,3231.4,2.47564]
["bitfinex","ETHUSD",1722148610716,3.46827,3232.0,3231.5,2.3322]
["bitfinex","ETHUSD",1722148611024,2.47527,3232.0,3231.5,2.3322]
["bitfinex","ETHUSD",1722148611224,1.2983549,3232.1,3231.5,4.80782]
["bitfinex","ETHUSD",1722148612137,3.7735449,3232.1,3231.5,4.80782]
["bitfinex","ETHUSD",1722148612995,2.47519,3232.1,3231.5,4.80782]
["bitfinex","ETHUSD",1722148613230,3.77270674,3232.1,3231.5,4.80782]
["bitfinex","ETHUSD",1722148613737,3.77264154,3232.1,3231.5,4.80782]
["bitfinex","ETHUSD",1722148615335,2.47519,3232.1,3231.5,4.80782]
["bitfinex","ETHUSD",1722148617939,0.14415868,3232.0,3231.5,4.80782]
["bitfinex","ETHUSD",1722148620549,0.14415868,3232.0,3231.5,5.80082]
["bitfinex","ETHUSD",1722148620745,0.39497719,3231.9,3231.5,4.80777]
["bitfinex","ETHUSD",1722148620938,0.14415143,3231.9,3231.5,4.80777]
["bitfinex","ETHUSD",1722148621137,0.14415143,3231.9,3231.7,2.47546]
["bitfinex","ETHUSD",1722148621341,12.49559996,3232.3,3231.7,2.47546]
["bitfinex","ETHUSD",1722148621519,0.14415143,3231.8,3231.5,4.80776]
["bitfinex","ETHUSD",1722148621718,1.51097571,3232.2,3231.6,2.47554]
["bitfinex","ETHUSD",1722148621925,0.14415143,3231.7,3231.6,2.47554]
["bitfinex","ETHUSD",1722148622118,13.67375428,3232.3,3231.6,2.47554]
["bitfinex","ETHUSD",1722148622319,0.14415143,3231.7,3231.6,2.47554]
["bitfinex","ETHUSD",1722148622537,2.4751,3232.2,3231.6,2.47554]
["bitfinex","ETHUSD",1722148622756,0.14415143,3231.7,3231.6,2.47554]
["bitfinex","ETHUSD",1722148623062,2.4751,3232.2,3231.6,2.47554]
["bitfinex","ETHUSD",1722148623246,0.14415143,3231.7,3231.6,2.47554]
["bitfinex","ETHUSD",1722148623449,2.4751,3232.2,3231.6,2.47554]
["bitfinex","ETHUSD",1722148623618,0.14415143,3231.7,3231.6,2.47554]
["bitfinex","ETHUSD",1722148623844,2.4751,3232.2,3231.6,2.47554]
["bitfinex","ETHUSD",1722148624047,0.14415143,3231.7,3231.6,2.47554]
["bitfinex","ETHUSD",1722148624253,2.4751,3232.2,3231.6,2.47554]
["bitfinex","ETHUSD",1722148624449,0.14415143,3231.7,3231.6,2.47554]
["bitfinex","ETHUSD",1722148624876,2.4751,3232.2,3231.6,2.47554]
["bitfinex","ETHUSD",1722148625043,2.4751,3232.2,3231.2,2.2676]
["bitfinex","ETHUSD",1722148625044,0.14415143,3231.7,3231.2,2.2676]
["bitfinex","ETHUSD",1722148625244,0.39521994,3231.6,3231.2,2.2676]
["bitfinex","ETHUSD",1722148625450,0.14418041,3231.6,3231.2,5.2676]
["bitfinex","ETHUSD",1722148625956,0.993,3232.0,3231.2,5.2676]
["bitfinex","ETHUSD",1722148625957,0.14421301,3231.5,3231.2,5.2676]
["bitfinex","ETHUSD",1722148626157,0.14421301,3231.5,3231.3,2.47578]
["bitfinex","ETHUSD",1722148626336,0.993,3232.0,3231.3,2.47578]
["bitfinex","ETHUSD",1722148626523,0.14421301,3231.4,3231.3,2.47578]
["bitfinex","ETHUSD",1722148626855,2.47536,3231.9,3231.3,2.47578]
["bitfinex","ETHUSD",1722148627058,0.14411521,3231.4,3231.3,3.46878]
["bitfinex","ETHUSD",1722148627223,2.47524,3232.0,3231.4,4.74329]
["bitfinex","ETHUSD",1722148627550,0.39484836,3231.9,3231.4,4.74329]
["bitfinex","ETHUSD",1722148627757,0.39484836,3231.9,3231.5,2.47562]
["bitfinex","ETHUSD",1722148627945,0.39484836,3231.8,3231.5,2.47562]
["bitfinex","ETHUSD",1722148628138,4.95044,3232.1,3231.4,2.2676]
["bitfinex","ETHUSD",1722148628319,0.39500567,3232.0,3231.4,4.74324]
["bitfinex","ETHUSD",1722148629233,0.39500567,3232.0,3231.5,2.47562]
["bitfinex","ETHUSD",1722148629433,0.39500567,3232.0,3231.5,0.993]
["bitfinex","ETHUSD",1722148629636,8.6467185,3232.3,3231.9,0.993]
["bitfinex","ETHUSD",1722148629836,7.35,3232.3,3232.1,0.993]
["bitfinex","ETHUSD",1722148630158,1.62114735,3232.8,3232.2,2.47504]
["bitfinex","ETHUSD",1722148630159,11.1214185,3232.8,3232.2,2.47504]
["bitfinex","ETHUSD",1722148630483,11.1214185,3232.8,3232.1,0.993]
["bitfinex","ETHUSD",1722148630484,0.39512647,3232.7,3232.1,2.2676]
["bitfinex","ETHUSD",1722148630654,2.47484,3232.6,3232.1,2.2676]
["bitfinex","ETHUSD",1722148630963,2.87000647,3232.5,3232.1,2.2676]
["bitfinex","ETHUSD",1722148631139,0.39512647,3232.4,3232.1,2.2676]
["bitfinex","ETHUSD",1722148631465,2.47477,3232.7,3232.1,2.2676]
["bitfinex","ETHUSD",1722148631682,0.39550886,3232.6,3232.1,2.2676]
["bitfinex","ETHUSD",1722148632991,0.14422749,3232.5,3232.1,2.2676]
["bitfinex","ETHUSD",1722148633529,2.47477,3232.7,3232.1,2.2676]
["bitfinex","ETHUSD",1722148633770,0.14422749,3232.4,3232.1,2.2676]
["bitfinex","ETHUSD",1722148633998,2.47477,3232.7,3232.1,2.2676]
["bitfinex","ETHUSD",1722148634264,0.14422749,3232.3,3232.1,2.2676]
["bitfinex","ETHUSD",1722148634488,2.47477,3232.7,3232.1,3.088706]
["bitfinex","ETHUSD",1722148634632,0.14422749,3232.2,3232.1,2.2676]
["bitfinex","ETHUSD",1722148634833,2.47477,3232.7,3232.1,2.2676]
["bitfinex","ETHUSD",1722148635063,0.14422749,3232.2,3232.1,4.74277]
["bitfinex","ETHUSD",1722148635230,2.47477,3232.7,3232.1,4.74277]
["bitfinex","ETHUSD",1722148635431,0.14422749,3232.2,3232.1,4.74277]
["bitfinex","ETHUSD",1722148635638,2.47477,3232.7,3232.1,5.563873]
["bitfinex","ETHUSD",1722148635847,0.14422749,3232.2,3232.1,4.74277]
["bitfinex","ETHUSD",1722148636076,7.35,3232.8,3232.4,2.47489]
["bitfinex","ETHUSD",1722148638109,7.35,3232.8,3232.5,2.4628]
["bitfinex","ETHUSD",1722148640685,2.47436,3233.2,3232.5,2.4628]
["bitfinex","ETHUSD",1722148640873,0.39604391,3233.1,3232.5,2.4628]
["bitfinex","ETHUSD",1722148641251,2.47452,3233.0,3232.5,2.4628]
["bitfinex","ETHUSD",1722148642263,0.39627036,3232.9,3232.5,2.4628]
["bitfinex","ETHUSD",1722148642665,2.47452,3233.0,3232.5,2.4628]
["bitfinex","ETHUSD",1722148643054,0.39607598,3232.9,3232.5,2.4628]
["bitfinex","ETHUSD",1722148643763,2.87062598,3232.9,3232.5,2.4628]
["bitfinex","ETHUSD",1722148643966,2.47455,3232.9,3232.5,2.4628]
["bitfinex","ETHUSD",1722148646571,0.39615729,3232.8,3232.5,2.4628]
["bitfinex","ETHUSD",1722148646897,2.47455,3232.9,3232.5,2.4628]
["bitfinex","ETHUSD",1722148647190,0.39616597,3232.8,3232.5,2.4628]
["bitfinex","ETHUSD",1722148647602,2.47455,3232.9,3232.5,2.4628]
["bitfinex","ETHUSD",1722148647777,0.39607459,3232.8,3232.5,2.4628]
["bitfinex","ETHUSD",1722148647977,0.14470912,3232.8,3232.5,2.4628]
["bitfinex","ETHUSD",1722148649390,0.14470912,3232.8,3232.5,3.4558]
["bitfinex","ETHUSD",1722148650317,2.61935912,3232.8,3232.5,3.4558]
["bitfinex","ETHUSD",1722148650466,2.47471,3232.7,3232.5,3.4558]
["bitfinex","ETHUSD",1722148650862,0.14470912,3232.6,3232.5,3.4558]
["bitfinex","ETHUSD",1722148651463,0.14470912,3232.6,3232.3,0.993]
["bitfinex","ETHUSD",1722148651704,0.14470912,3232.6,3232.3,3.993]
["bitfinex","ETHUSD",1722148655076,2.61951912,3232.6,3232.3,3.993]
["bitfinex","ETHUSD",1722148655321,2.47494,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1722148655630,0.1447779,3232.4,3232.1,0.993]
["bitfinex","ETHUSD",1722148655761,0.1447779,3232.4,3232.1,3.993]
["bitfinex","ETHUSD",1722148655959,2.47485,3232.6,3232.1,3.993]
["bitfinex","ETHUSD",1722148656191,0.1447743,3232.3,3232.1,3.993]
["bitfinex","ETHUSD",1722148656406,2.47485,3232.6,3232.1,3.993]
["bitfinex","ETHUSD",1722148656564,0.1447743,3232.2,3232.1,8.83107]
["bitfinex","ETHUSD",1722148656766,2.47464,3232.8,3232.3,2.4628]
["bitfinex","ETHUSD",1722148656972,2.47464,3232.8,3232.4,0.993]
["bitfinex","ETHUSD",1722148657182,0.14474896,3232.7,3232.4,0.993]
["bitfinex","ETHUSD",1722148657597,2.47464,3232.8,3232.4,0.993]
["bitfinex","ETHUSD",1722148657798,2.47452,3233.0,3232.4,0.993]
["bitfinex","ETHUSD",1722148657799,0.14474172,3232.6,3232.4,0.993]
["bitfinex","ETHUSD",1722148658099,2.4746,3232.9,3232.4,0.993]
["bitfinex","ETHUSD",1722148658100,0.14471636,3232.5,3232.4,0.993]
["bitfinex","ETHUSD",1722148658398,2.4746,3232.9,3232.4,1.586077]
["bitfinex","ETHUSD",1722148658599,0.14473083,3232.5,3232.4,0.993]
["bitfinex","ETHUSD",1722148658796,2.4746,3232.9,3232.4,0.993]
["bitfinex","ETHUSD",1722148659021,0.14473083,3232.5,3232.4,0.993]
["bitfinex","ETHUSD",1722148659173,2.4746,3232.9,3232.4,0.993]
["bitfinex","ETHUSD",1722148659363,0.14473083,3232.5,3232.4,0.993]
["bitfinex","ETHUSD",1722148659624,2.4746,3232.9,3232.4,1.586077]
["bitfinex","ETHUSD",1722148659796,2.47448,3233.0,3232.6,0.993]
["bitfinex","ETHUSD",1722148659966,0.39602495,3232.9,3232.6,0.993]
["bitfinex","ETHUSD",1722148660502,2.87058495,3232.9,3232.6,0.993]
["bitfinex","ETHUSD",1722148660674,0.39602495,3232.8,3232.6,0.993]
["bitfinex","ETHUSD",1722148663012,0.14473083,3232.7,3232.6,0.993]
["bitfinex","ETHUSD",1722148663176,0.39602495,3232.7,3232.6,0.993]
["bitfinex","ETHUSD",1722148663379,0.1447562,3232.7,3232.6,0.993]
["bitfinex","ETHUSD",1722148663579,0.39602495,3232.7,3232.6,0.993]
["bitfinex","ETHUSD",1722148663780,0.39602495,3232.8,3232.6,0.993]
["bitfinex","ETHUSD",1722148663986,3.01551475,3232.7,3232.4,0.993]
["bitfinex","ETHUSD",1722148664179,0.39602495,3232.6,3232.4,0.993]
["bitfinex","ETHUSD",1722148664384,0.39602495,3232.6,3232.3,2.4628]
["bitfinex","ETHUSD",1722148664578,0.1447598,3232.5,3232.3,5.4628]
["bitfinex","ETHUSD",1722148664982,2.47473,3232.7,3232.3,5.4628]
["bitfinex","ETHUSD",1722148665188,0.39623877,3232.6,3232.2,3.993]
["bitfinex","ETHUSD",1722148665510,0.54099857,3232.6,3232.2,3.993]
["bitfinex","ETHUSD",1722148665739,0.1447598,3232.6,3232.2,3.993]
["bitfinex","ETHUSD",1722148667920,0.1447598,3232.6,3232.5,2.2855]
["bitfinex","ETHUSD",1722148668112,2.47456,3232.9,3232.5,2.2855]
["bitfinex","ETHUSD",1722148668322,0.14473445,3232.8,3232.5,2.2855]
["bitfinex","ETHUSD",1722148669105,6.24607259,3233.1,3232.5,2.2855]
["bitfinex","ETHUSD",1722148669508,0.14473445,3233.0,3232.6,0.993]
["bitfinex","ETHUSD",1722148669730,0.14473445,3233.0,3232.6,3.46778]
["bitfinex","ETHUSD",1722148669938,0.14473445,3233.0,3232.6,0.993]
["bitfinex","ETHUSD",1722148670146,0.14476343,3232.9,3232.6,0.993]
["bitfinex","ETHUSD",1722148670606,0.14476343,3232.8,3232.6,0.993]
["bitfinex","ETHUSD",1722148670806,1.29716259,3233.2,3232.6,0.993]
["bitfinex","ETHUSD",1722148671012,0.14476343,3232.7,3232.6,3.46777]
["bitfinex","ETHUSD",1722148671209,3.77149259,3233.2,3232.6,1.815808]
["bitfinex","ETHUSD",1722148671424,0.14478516,3232.7,3232.6,0.993]
["bitfinex","ETHUSD",1722148671733,3.77149259,3233.2,3232.6,0.993]
["bitfinex","ETHUSD",1722148671950,0.14478516,3232.7,3232.6,2.47478]
["bitfinex","ETHUSD",1722148672138,0.14481774,3232.7,3232.6,3.46778]
["bitfinex","ETHUSD",1722148672299,0.14481774,3232.7,3232.6,4.290587]
["bitfinex","ETHUSD",1722148672503,1.29716259,3233.1,3232.7,2.47469]
["bitfinex","ETHUSD",1722148672861,1.29716259,3233.2,3232.9,3.2785]
["bitfinex","ETHUSD",1722148673203,1.29859692,3233.2,3232.9,3.2785]
["bitfinex","ETHUSD",1722148674036,1.29859692,3233.3,3232.9,5.75305]
["bitfinex","ETHUSD",1722148674239,1.29859692,3233.2,3232.9,5.75305]
["bitfinex","ETHUSD",1722148674412,1.29859692,3233.2,3233.1,0.993]
["bitfinex","ETHUSD",1722148677062,2.4741,3233.5,3233.1,0.993]
["bitfinex","ETHUSD",1722148677063,1.29859692,3233.3,3233.1,3.4674]
["bitfinex","ETHUSD",1722148677363,1.29859692,3233.4,3233.2,0.993]
["bitfinex","ETHUSD",1722148677726,0.14506751,3233.3,3233.2,0.993]
["bitfinex","ETHUSD",1722148678761,0.14506751,3233.3,3233.2,3.4458]
["bitfinex","ETHUSD",1722148680151,1.29859692,3233.5,3233.2,3.4458]
["bitfinex","ETHUSD",1722148680543,0.14518332,3233.4,3233.2,3.4458]
["bitfinex","ETHUSD",1722148680935,1.44378024,3233.4,3233.2,3.4458]
["bitfinex","ETHUSD",1722148682068,1.44378024,3233.4,3232.9,4.92729]
["bitfinex","ETHUSD",1722148682250,1.44378024,3233.4,3232.7,3.46768]
["bitfinex","ETHUSD",1722148682251,1.99799792,3233.4,3232.7,3.46768]
["bitfinex","ETHUSD",1722148682563,1.29859692,3233.3,3232.8,3.0]
["bitfinex","ETHUSD",1722148682763,1.29859692,3233.2,3232.8,3.0]
["bitfinex","ETHUSD",1722148682968,1.44388881,3233.2,3232.8,5.47462]
["bitfinex","ETHUSD",1722148683153,1.44388881,3233.2,3232.9,0.993]
["bitfinex","ETHUSD",1722148683463,0.14529189,3233.2,3232.9,0.993]
["bitfinex","ETHUSD",1722148683659,1.29859692,3233.3,3232.9,0.993]
["bitfinex","ETHUSD",1722148684142,0.14529189,3233.2,3232.9,0.993]
["bitfinex","ETHUSD",1722148684537,1.29859692,3233.3,3233.2,2.4528]
["bitfinex","ETHUSD",1722148684744,1.6239812,3233.5,3233.2,2.4528]
["bitfinex","ETHUSD",1722148684745,1.29859692,3233.4,3233.2,2.4528]
["bitfinex","ETHUSD",1722148688331,1.29859692,3233.5,3233.3,0.993]
["bitfinex","ETHUSD",1722148688535,8.64859692,3233.7,3233.4,0.993]
["bitfinex","ETHUSD",1722148689435,8.64859692,3233.7,3233.6,0.993]
["bitfinex","ETHUSD",1722148689639,7.35,3233.7,3233.6,3.4458]
["bitfinex","ETHUSD",1722148690163,7.35,3233.7,3233.6,5.91982]
["bitfinex","ETHUSD",1722148690391,7.35,3233.7,3233.6,3.4458]
["bitfinex","ETHUSD",1722148692079,7.35,3233.7,3233.6,0.993]
["bitfinex","ETHUSD",1722148692284,7.35,3233.7,3233.4,3.4458]
["bitfinex","ETHUSD",1722148692585,7.35,3233.7,3233.4,4.285227]
["bitfinex","ETHUSD",1722148692887,0.14059611,3233.6,3233.4,4.285227]
["bitfinex","ETHUSD",1722148693184,0.14059611,3233.6,3233.0,5.47447]
["bitfinex","ETHUSD",1722148693185,0.14059611,3233.6,3233.0,7.92727]
["bitfinex","ETHUSD",1722148693393,2.61461611,3233.6,3233.0,8.92027]
["bitfinex","ETHUSD",1722148693680,0.14059611,3233.6,3233.0,8.92021]
["bitfinex","ETHUSD",1722148693883,0.14059611,3233.6,3233.0,3.4458]
["bitfinex","ETHUSD",1722148694063,2.47422,3233.4,3232.8,3.46761]
["bitfinex","ETHUSD",1722148694450,0.14066514,3233.3,3232.8,3.46761]
["bitfinex","ETHUSD",1722148695758,0.14066514,3233.3,3233.0,0.993]
["bitfinex","ETHUSD",1722148697393,0.14066514,3233.2,3233.0,0.993]
["bitfinex","ETHUSD",1722148697614,0.14066514,3233.2,3233.0,1.587214]
["bitfinex","ETHUSD",1722148697765,3.77265692,3233.6,3233.0,1.587214]
["bitfinex","ETHUSD",1722148697972,0.14066514,3233.1,3233.0,0.993]
["bitfinex","ETHUSD",1722148698674,3.77265692,3233.6,3233.0,0.993]
["bitfinex","ETHUSD",1722148698862,0.14066514,3233.1,3233.0,0.993]
["bitfinex","ETHUSD",1722148699067,3.77265692,3233.6,3233.0,0.993]
["bitfinex","ETHUSD",1722148699887,0.14066514,3233.5,3233.0,0.993]
["bitfinex","ETHUSD",1722148701089,0.14066514,3233.5,3233.0,3.46748]
["bitfinex","ETHUSD",1722148701500,0.14066514,3233.5,3233.2,3.4425]
["bitfinex","ETHUSD",1722148701714,0.14066514,3233.5,3233.4,0.993]
["bitfinex","ETHUSD",1722148702037,7.35,3233.7,3233.4,0.993]
["bitfinex","ETHUSD",1722148702315,0.14054161,3233.5,3233.4,0.993]
["bitfinex","ETHUSD",1722148702499,7.35,3233.7,3233.4,0.993]
["bitfinex","ETHUSD",1722148702876,0.14054161,3233.6,3233.4,0.993]
["bitfinex","ETHUSD",1722148705823,2.61456161,3233.6,3233.2,3.4425]
["bitfinex","ETHUSD",1722148706000,2.61456161,3233.6,3233.2,0.993]
["bitfinex","ETHUSD",1722148707113,4.87856161,3233.6,3232.9,2.4495]
["bitfinex","ETHUSD",1722148707295,2.47418,3233.4,3233.0,0.993]
["bitfinex","ETHUSD",1722148707484,2.47418,3233.4,3233.0,3.993]
["bitfinex","ETHUSD",1722148707873,0.14062881,3233.3,3233.0,3.993]
["bitfinex","ETHUSD",1722148708590,6.03594853,3233.6,3233.0,3.993]
["bitfinex","ETHUSD",1722148708900,0.14062881,3233.5,3233.0,3.993]
["bitfinex","ETHUSD",1722148709110,0.14062881,3233.5,3233.0,5.132162]
["bitfinex","ETHUSD",1722148710609,0.14062881,3233.5,3233.2,0.993]
["bitfinex","ETHUSD",1722148711985,2.61473881,3233.5,3233.2,0.993]
["bitfinex","ETHUSD",1722148712515,1.43852734,3233.5,3233.2,0.993]
["bitfinex","ETHUSD",1722148712704,3.91262734,3233.5,3233.2,0.993]
["bitfinex","ETHUSD",1722148712878,1.43852734,3233.5,3233.2,0.993]
["bitfinex","ETHUSD",1722148713771,1.43852734,3233.5,3233.4,3.4425]
["bitfinex","ETHUSD",1722148713974,0.14062881,3233.5,3233.4,3.4425]
["bitfinex","ETHUSD",1722148714288,1.29789853,3233.8,3233.5,2.47409]
["bitfinex","ETHUSD",1722148714511,1.29789853,3233.8,3233.6,0.993]
["bitfinex","ETHUSD",1722148716809,1.29789853,3233.8,3233.4,5.91663]
["bitfinex","ETHUSD",1722148717006,1.29789853,3233.8,3233.4,3.4425]
["bitfinex","ETHUSD",1722148717424,1.29789853,3233.7,3233.4,3.4425]
["bitfinex","ETHUSD",1722148718325,1.29789853,3233.8,3233.4,3.4425]
["bitfinex","ETHUSD",1722148718616,1.29789853,3233.7,3233.4,3.4425]
["bitfinex","ETHUSD",1722148721988,1.29789853,3233.6,3233.4,3.4425]
["bitfinex","ETHUSD",1722148722423,1.29789853,3233.7,3233.4,3.4425]
["bitfinex","ETHUSD",1722148722811,0.14063971,3233.6,3233.4,3.4425]
["bitfinex","ETHUSD",1722148724425,0.14063971,3233.6,3233.4,0.993]
["bitfinex","ETHUSD",1722148725326,0.14063971,3233.6,3233.3,3.0]
["bitfinex","ETHUSD",1722148725327,1.29940469,3233.6,3233.3,3.0]
["bitfinex","ETHUSD",1722148725629,0.14063971,3233.5,3233.3,3.0]
["bitfinex","ETHUSD",1722148728223,0.39718158,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1722148728587,0.14063971,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1722148728815,0.53782129,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1722148729200,0.53782129,3233.4,3233.1,0.993]
["bitfinex","ETHUSD",1722148729412,2.87144158,3233.3,3233.1,0.993]
["bitfinex","ETHUSD",1722148729612,0.39718158,3233.2,3233.1,0.993]
["bitfinex","ETHUSD",1722148729815,0.53782129,3233.2,3233.1,0.993]
["bitfinex","ETHUSD",1722148731127,0.53782129,3233.2,3233.0,3.0]
["bitfinex","ETHUSD",1722148731334,0.39718158,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1722148731627,0.53783582,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1722148732620,0.53783582,3233.1,3233.0,5.47448]
["bitfinex","ETHUSD",1722148732832,0.53783582,3233.1,3233.0,6.248608]
["bitfinex","ETHUSD",1722148737234,0.53783582,3233.1,3233.0,7.241608]
["bitfinex","ETHUSD",1722148738098,0.53768958,3233.1,3233.0,7.241608]
["bitfinex","ETHUSD",1722148742162,0.53768958,3233.1,3233.0,4.767128]
["bitfinex","ETHUSD",1722148743413,2.99198958,3233.1,3232.4,4.78801]
["bitfinex","ETHUSD",1722148743742,1.69706876,3233.0,3232.6,0.993]
["bitfinex","ETHUSD",1722148743942,1.69706876,3233.0,3232.8,0.993]
["bitfinex","ETHUSD",1722148743943,0.39703534,3232.9,3232.8,0.993]
["bitfinex","ETHUSD",1722148744331,0.14056704,3232.9,3232.8,0.993]
["bitfinex","ETHUSD",1722148744533,0.14056704,3232.9,3232.4,4.78799]
["bitfinex","ETHUSD",1722148744534,0.69461916,3232.9,3232.6,0.993]
["bitfinex","ETHUSD",1722148744752,0.14056704,3232.9,3232.6,0.993]
["bitfinex","ETHUSD",1722148745453,2.61511704,3232.9,3232.8,0.993]
["bitfinex","ETHUSD",1722148745742,3.01159737,3232.9,3232.8,0.993]
["bitfinex","ETHUSD",1722148747311,3.01159737,3232.9,3232.6,0.993]
["bitfinex","ETHUSD",1722148747651,0.39648033,3232.8,3232.6,0.993]
["bitfinex","ETHUSD",1722148747854,0.5369747,3232.8,3232.6,0.993]
["bitfinex","ETHUSD",1722148748035,0.39648033,3232.7,3232.6,0.993]
["bitfinex","ETHUSD",1722148748426,0.53691479,3232.7,3232.6,0.993]
["bitfinex","ETHUSD",1722148749554,0.53691479,3232.7,3232.5,3.0]
["bitfinex","ETHUSD",1722148749726,0.39642042,3232.6,3232.4,3.993]
["bitfinex","ETHUSD",1722148749930,0.39642042,3232.6,3232.4,0.993]
["bitfinex","ETHUSD",1722148750334,0.53691479,3232.5,3232.4,0.993]
["bitfinex","ETHUSD",1722148750889,0.53691479,3232.5,3232.1,2.3131]
["bitfinex","ETHUSD",1722148750890,3.31297727,3232.5,3232.1,2.3131]
["bitfinex","ETHUSD",1722148751034,2.87136042,3232.4,3232.1,0.993]
["bitfinex","ETHUSD",1722148751242,2.87136042,3232.4,3231.9,4.7884]
["bitfinex","ETHUSD",1722148751243,0.39642042,3232.3,3231.9,3.3061]
["bitfinex","ETHUSD",1722148751420,0.14027271,3232.2,3231.9,0.993]
["bitfinex","ETHUSD",1722148751754,2.47502,3232.3,3231.9,0.993]
["bitfinex","ETHUSD",1722148751938,0.14024001,3232.1,3231.7,3.3061]
["bitfinex","ETHUSD",1722148752140,2.47496,3232.4,3231.9,0.993]
["bitfinex","ETHUSD",1722148752345,0.14014187,3232.0,3231.9,0.993]
["bitfinex","ETHUSD",1722148752646,0.14002191,3232.0,3231.9,0.993]
["bitfinex","ETHUSD",1722148752847,2.47496,3232.4,3231.9,0.993]
["bitfinex","ETHUSD",1722148753053,0.53561639,3232.3,3232.1,0.993]
["bitfinex","ETHUSD",1722148753221,0.53561639,3232.3,3232.1,5.78122]
["bitfinex","ETHUSD",1722148753222,0.14002191,3232.3,3232.1,5.78122]
["bitfinex","ETHUSD",1722148753417,3.77387331,3232.7,3232.1,5.78122]
["bitfinex","ETHUSD",1722148753654,0.53542889,3232.6,3232.3,0.993]
["bitfinex","ETHUSD",1722148753844,0.39548332,3232.5,3232.3,0.993]
["bitfinex","ETHUSD",1722148754240,0.53542889,3232.4,3232.3,0.993]
["bitfinex","ETHUSD",1722148755350,0.13994557,3232.4,3232.3,0.993]
["bitfinex","ETHUSD",1722148755724,2.47472,3232.7,3232.3,0.993]
["bitfinex","ETHUSD",1722148755960,0.13990923,3232.4,3232.3,0.993]
["bitfinex","ETHUSD",1722148756158,2.47472,3232.7,3232.3,0.993]
["bitfinex","ETHUSD",1722148756356,0.13990923,3232.4,3232.3,0.993]
["bitfinex","ETHUSD",1722148756554,2.47472,3232.7,3232.3,0.993]
["bitfinex","ETHUSD",1722148756762,0.13990923,3232.4,3232.3,0.993]
["bitfinex","ETHUSD",1722148756968,2.47472,3232.7,3232.3,0.993]
["bitfinex","ETHUSD",1722148757182,0.13990923,3232.4,3232.3,0.993]
["bitfinex","ETHUSD",1722148757626,2.47472,3232.7,3232.3,0.993]
["bitfinex","ETHUSD",1722148757831,0.13990923,3232.6,3232.3,0.993]
["bitfinex","ETHUSD",1722148762729,0.13990923,3232.6,3232.3,3.46801]
["bitfinex","ETHUSD",1722148763147,12.27891,3232.9,3232.3,3.46801]
["bitfinex","ETHUSD",1722148763461,0.39588724,3232.8,3232.3,3.46801]
["bitfinex","ETHUSD",1722148763670,0.13996377,3232.7,3232.3,3.46801]
["bitfinex","ETHUSD",1722148764055,11.299952,3232.9,3232.3,3.46801]
["bitfinex","ETHUSD",1722148764235,0.13996377,3232.8,3232.3,3.46801]
["bitfinex","ETHUSD",1722148768037,0.13996377,3232.8,3232.3,3.46796]
["bitfinex","ETHUSD",1722148768544,0.13996377,3232.8,3232.5,3.46786]
["bitfinex","ETHUSD",1722148768741,0.13996377,3232.8,3232.5,5.75816]
["bitfinex","ETHUSD",1722148773304,0.13996377,3232.8,3232.6,2.47474]
["bitfinex","ETHUSD",1722148773477,0.13996377,3232.8,3232.5,5.75816]
["bitfinex","ETHUSD",1722148773868,0.13996377,3232.8,3232.5,4.76516]
["bitfinex","ETHUSD",1722148774678,2.47448,3233.0,3232.5,2.2903]
["bitfinex","ETHUSD",1722148774905,0.14022548,3232.7,3232.2,2.47508]
["bitfinex","ETHUSD",1722148775091,0.39637209,3232.6,3232.2,5.47508]
["bitfinex","ETHUSD",1722148775298,0.14022548,3232.6,3232.2,3.0]
["bitfinex","ETHUSD",1722148775660,4.89408,3232.8,3232.2,3.0]
["bitfinex","ETHUSD",1722148775881,0.5363314,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1722148776091,0.39610592,3232.6,3232.2,3.0]
["bitfinex","ETHUSD",1722148776484,0.14022548,3232.5,3232.2,3.0]
["bitfinex","ETHUSD",1722148776698,4.89408,3232.8,3232.2,3.0]
["bitfinex","ETHUSD",1722148776901,0.14022548,3232.4,3232.2,3.0]
["bitfinex","ETHUSD",1722148777102,4.89408,3232.8,3232.2,3.0]
["bitfinex","ETHUSD",1722148777306,0.14022548,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1722148777506,2.47473,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1722148777678,0.14022548,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1722148777880,2.47473,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1722148778080,0.14022548,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1722148778275,2.47473,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1722148778485,0.14022548,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1722148778696,2.47473,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1722148778906,0.14022548,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1722148779092,2.47473,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1722148779303,0.39595848,3232.6,3232.2,3.0]
["bitfinex","ETHUSD",1722148779514,0.53618396,3232.6,3232.2,3.0]
["bitfinex","ETHUSD",1722148779695,0.3959586,3232.5,3232.2,3.0]
["bitfinex","ETHUSD",1722148780216,0.14022548,3232.4,3232.2,3.0]
["bitfinex","ETHUSD",1722148780517,2.47473,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1722148780713,0.14022548,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1722148781013,2.47473,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1722148781226,0.14022548,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1722148781817,2.47473,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1722148782019,0.14022548,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1722148782228,2.47473,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1722148782388,0.14022548,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1722148782577,2.47473,3232.7,3232.2,4.12336]
["bitfinex","ETHUSD",1722148782782,0.14022548,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1722148783018,2.47473,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1722148783216,0.14022548,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1722148783385,2.47473,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1722148783586,0.14022548,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1722148783787,2.47473,3232.7,3232.2,4.12336]
["bitfinex","ETHUSD",1722148784124,0.39594081,3232.6,3232.2,4.12336]
["bitfinex","ETHUSD",1722148784422,0.53616629,3232.6,3232.2,4.12336]
["bitfinex","ETHUSD",1722148784587,0.39594081,3232.5,3232.2,4.12336]
["bitfinex","ETHUSD",1722148785326,0.53616629,3232.4,3232.2,4.12336]
["bitfinex","ETHUSD",1722148785487,0.39594081,3232.3,3232.2,4.12336]
["bitfinex","ETHUSD",1722148786023,0.39594081,3232.3,3232.2,6.59845]
["bitfinex","ETHUSD",1722148786024,0.53616629,3232.3,3232.2,6.59845]
["bitfinex","ETHUSD",1722148786349,0.14022548,3232.3,3232.2,11.52894]
["bitfinex","ETHUSD",1722148786527,3.77251383,3233.0,3232.4,2.47491]
["bitfinex","ETHUSD",1722148786730,0.39583425,3232.9,3232.4,3.46791]
["bitfinex","ETHUSD",1722148787236,2.87039425,3232.9,3232.4,3.46791]
["bitfinex","ETHUSD",1722148787432,0.39583425,3232.8,3232.4,3.46791]
["bitfinex","ETHUSD",1722148791345,0.39583425,3232.8,3232.4,4.720086]
["bitfinex","ETHUSD",1722148792133,1.69595057,3232.8,3232.4,3.46791]
["bitfinex","ETHUSD",1722148792341,0.39583425,3232.7,3232.4,3.46791]
["bitfinex","ETHUSD",1722148792714,0.39583425,3232.7,3232.6,2.4554]
["bitfinex","ETHUSD",1722148793243,1.30011632,3232.9,3232.6,2.4554]
["bitfinex","ETHUSD",1722148793244,0.39583425,3232.8,3232.6,2.4554]
["bitfinex","ETHUSD",1722148795225,0.39583425,3232.8,3232.6,4.93017]
["bitfinex","ETHUSD",1722148795429,0.39583425,3232.7,3232.6,4.93017]
["bitfinex","ETHUSD",1722148795636,0.39583425,3232.8,3232.6,4.93017]
["bitfinex","ETHUSD",1722148797025,0.39583425,3232.8,3232.6,2.4554]
["bitfinex","ETHUSD",1722148797653,1.30022196,3232.9,3232.6,2.4554]
["bitfinex","ETHUSD",1722148797951,0.53608516,3232.8,3232.6,2.4554]
["bitfinex","ETHUSD",1722148798158,0.39583425,3232.7,3232.6,2.4554]
["bitfinex","ETHUSD",1722148798758,0.53608516,3232.7,3232.6,2.4554]
["bitfinex","ETHUSD",1722148799563,0.53608516,3232.7,3232.3,3.0]
["bitfinex","ETHUSD",1722148799732,0.39583425,3232.6,3232.3,3.0]
["bitfinex","ETHUSD",1722148800130,0.14025455,3232.5,3232.3,3.0]
["bitfinex","ETHUSD",1722148800456,0.39583425,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1722148801040,0.14025455,3232.4,3232.3,3.0]
["bitfinex","ETHUSD",1722148801247,0.5360888,3232.4,3232.2,3.0]
["bitfinex","ETHUSD",1722148801445,0.39583425,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1722148801844,0.5360488,3232.3,3232.2,3.0]
["bitfinex","ETHUSD",1722148803429,0.5360488,3232.3,3232.2,5.47509]
["bitfinex","ETHUSD",1722148803643,0.5360488,3232.3,3232.2,8.392399]
["bitfinex","ETHUSD",1722148805356,0.5360488,3232.3,3232.2,10.867489]
["bitfinex","ETHUSD",1722148806261,0.53628309,3232.3,3232.2,10.867489]
["bitfinex","ETHUSD",1722148806647,0.14021455,3232.3,3232.2,10.867489]
["bitfinex","ETHUSD",1722148806842,1.30061941,3232.8,3232.6,2.47478]
["bitfinex","ETHUSD",1722148807155,7.35,3232.9,3232.8,2.47463]
["bitfinex","ETHUSD",1722148807351,1.30061941,3233.2,3232.9,2.4745]
["bitfinex","ETHUSD",1722148807575,1.30061941,3233.2,3233.0,0.993]
["bitfinex","ETHUSD",1722148807576,0.39597064,3233.1,3233.0,0.993]
["bitfinex","ETHUSD",1722148807777,0.39597064,3233.1,3233.0,3.46748]
["bitfinex","ETHUSD",1722148808353,0.39597064,3233.1,3233.0,0.993]
["bitfinex","ETHUSD",1722148810863,0.39597064,3233.2,3233.0,0.993]
["bitfinex","ETHUSD",1722148811090,0.39597064,3233.1,3233.0,0.993]
["bitfinex","ETHUSD",1722148811511,0.39597064,3233.2,3233.0,0.993]
["bitfinex","ETHUSD",1722148811710,0.39597064,3233.1,3233.0,0.993]
["bitfinex","ETHUSD",1722148812087,1.30061941,3233.3,3233.0,0.993]
["bitfinex","ETHUSD",1722148812088,0.39597064,3233.2,3233.0,0.993]
["bitfinex","ETHUSD",1722148812284,0.39597064,3233.1,3233.0,0.993]
["bitfinex","ETHUSD",1722148812611,0.39597064,3233.1,3233.0,3.814214]
["bitfinex","ETHUSD",1722148812789,7.35,3233.5,3233.3,2.47419]
["bitfinex","ETHUSD",1722148812992,0.39669647,3233.4,3233.3,0.993]
["bitfinex","ETHUSD",1722148813320,0.39669647,3233.4,3233.3,3.4672]
["bitfinex","ETHUSD",1722148814373,0.39669647,3233.4,3233.3,0.993]
["bitfinex","ETHUSD",1722148815171,0.39669647,3233.4,3233.2,2.47426]
["bitfinex","ETHUSD",1722148816221,2.47395,3233.7,3233.2,2.47426]
["bitfinex","ETHUSD",1722148816425,0.39719636,3233.6,3233.2,2.47426]
["bitfinex","ETHUSD",1722148820100,0.39719636,3233.5,3233.2,2.47426]
["bitfinex","ETHUSD",1722148820300,13.59646851,3233.9,3233.2,2.47426]
["bitfinex","ETHUSD",1722148820500,0.39717425,3233.8,3233.2,2.47426]
["bitfinex","ETHUSD",1722148820722,0.39717425,3233.8,3233.3,2.47424]
["bitfinex","ETHUSD",1722148821422,3.14384053,3233.8,3233.3,2.47424]
["bitfinex","ETHUSD",1722148821596,0.39717425,3233.7,3233.3,2.47424]
["bitfinex","ETHUSD",1722148822426,0.39717425,3233.7,3233.4,2.4909]
["bitfinex","ETHUSD",1722148822626,0.39717425,3233.6,3233.4,2.4909]
["bitfinex","ETHUSD",1722148822790,11.12262851,3233.9,3233.4,2.4909]
["bitfinex","ETHUSD",1722148822994,0.39717112,3233.8,3233.4,2.4909]
["bitfinex","ETHUSD",1722148825525,0.39717112,3233.8,3233.6,2.47401]
["bitfinex","ETHUSD",1722148826137,7.35,3233.9,3233.6,2.47401]
["bitfinex","ETHUSD",1722148826631,7.35,3233.9,3233.6,2.47395]
["bitfinex","ETHUSD",1722148827745,0.14087948,3233.8,3233.7,2.4909]
["bitfinex","ETHUSD",1722148828145,2.4736,3234.2,3233.7,2.4909]
["bitfinex","ETHUSD",1722148828315,0.14093398,3233.8,3233.7,2.4909]
["bitfinex","ETHUSD",1722148828521,2.4736,3234.2,3233.7,2.4909]
["bitfinex","ETHUSD",1722148828723,0.14093398,3233.8,3233.7,2.4909]
["bitfinex","ETHUSD",1722148828919,2.4736,3234.2,3233.7,2.4909]
["bitfinex","ETHUSD",1722148829131,0.14094125,3233.8,3233.7,2.4909]
["bitfinex","ETHUSD",1722148829919,2.47364,3234.1,3233.7,2.4909]
["bitfinex","ETHUSD",1722148830112,0.53857997,3234.0,3233.7,2.4909]
["bitfinex","ETHUSD",1722148830314,0.39763872,3233.9,3233.7,2.4909]
["bitfinex","ETHUSD",1722148830732,0.14094125,3233.8,3233.7,2.4909]
["bitfinex","ETHUSD",1722148830921,2.47364,3234.1,3233.7,2.4909]
["bitfinex","ETHUSD",1722148831121,0.14094125,3233.8,3233.7,2.4909]
["bitfinex","ETHUSD",1722148831323,2.47364,3234.1,3233.7,2.4909]
["bitfinex","ETHUSD",1722148831547,0.17246024,3233.8,3233.7,2.4909]
["bitfinex","ETHUSD",1722148831741,2.47364,3234.1,3233.7,2.4909]
["bitfinex","ETHUSD",1722148831943,0.17246024,3233.8,3233.7,2.4909]
["bitfinex","ETHUSD",1722148832447,1.29716931,3234.3,3233.7,2.4909]
["bitfinex","ETHUSD",1722148832644,0.17246024,3233.8,3233.7,4.96483]
["bitfinex","ETHUSD",1722148832825,3.77066931,3234.3,3233.7,4.96483]
["bitfinex","ETHUSD",1722148833027,0.17246024,3233.8,3233.7,4.96483]
["bitfinex","ETHUSD",1722148833228,3.77066931,3234.3,3233.7,4.96483]
["bitfinex","ETHUSD",1722148833426,0.17247477,3233.8,3233.7,4.96483]
["bitfinex","ETHUSD",1722148834127,3.77066931,3234.3,3233.7,4.96483]
["bitfinex","ETHUSD",1722148834316,2.18856749,3234.2,3233.7,4.96483]
["bitfinex","ETHUSD",1722148834517,0.39765598,3234.1,3233.7,4.96483]
["bitfinex","ETHUSD",1722148834740,0.17248567,3234.0,3233.7,4.96483]
["bitfinex","ETHUSD",1722148835047,0.39765598,3233.9,3233.7,4.96483]
["bitfinex","ETHUSD",1722148835347,0.39765598,3233.9,3233.8,2.47386]
["bitfinex","ETHUSD",1722148835657,0.39765598,3234.2,3233.8,2.47386]
["bitfinex","ETHUSD",1722148835837,0.39765598,3234.1,3233.7,4.96483]
["bitfinex","ETHUSD",1722148836033,0.39765598,3234.0,3233.7,4.96483]
["bitfinex","ETHUSD",1722148836259,0.39765598,3233.9,3233.7,4.96483]
["bitfinex","ETHUSD",1722148836445,1.29716931,3234.2,3233.7,4.96483]
["bitfinex","ETHUSD",1722148836638,0.39753431,3234.1,3233.7,4.96483]
["bitfinex","ETHUSD",1722148836838,5.22704924,3234.3,3233.7,4.96483]
["bitfinex","ETHUSD",1722148836839,0.39753431,3234.0,3233.7,4.96483]
["bitfinex","ETHUSD",1722148837042,0.39753431,3233.9,3233.7,4.96483]
["bitfinex","ETHUSD",1722148837371,3.77072931,3234.2,3233.7,4.96483]
["bitfinex","ETHUSD",1722148837656,0.39753093,3234.1,3233.7,4.96483]
["bitfinex","ETHUSD",1722148837846,0.39753093,3234.1,3233.7,2.4909]
["bitfinex","ETHUSD",1722148841962,2.47372,3234.0,3233.7,2.4909]
["bitfinex","ETHUSD",1722148842162,0.39753093,3233.9,3233.5,3.39]
["bitfinex","ETHUSD",1722148842459,0.39753093,3233.9,3233.5,5.86404]
["bitfinex","ETHUSD",1722148842661,0.39753093,3233.8,3233.5,5.86404]
["bitfinex","ETHUSD",1722148842867,0.17251834,3233.8,3233.5,5.86404]
["bitfinex","ETHUSD",1722148843376,0.17251834,3233.7,3233.5,5.86404]
["bitfinex","ETHUSD",1722148843572,2.47364,3234.1,3233.5,5.86404]
["bitfinex","ETHUSD",1722148843862,0.17251834,3233.6,3233.5,5.86404]
["bitfinex","ETHUSD",1722148844061,2.47368,3234.1,3233.5,3.39]
["bitfinex","ETHUSD",1722148844262,0.17251834,3233.6,3233.5,5.86408]
["bitfinex","ETHUSD",1722148844469,2.47368,3234.1,3233.5,5.86408]
["bitfinex","ETHUSD",1722148844667,0.17251834,3233.6,3233.5,5.86408]
["bitfinex","ETHUSD",1722148844892,2.47372,3234.0,3233.5,5.86408]
["bitfinex","ETHUSD",1722148845070,0.17251834,3233.6,3233.5,5.86408]
["bitfinex","ETHUSD",1722148845248,2.47372,3234.0,3233.5,5.86408]
["bitfinex","ETHUSD",1722148845450,0.17251834,3233.6,3233.5,5.86408]
["bitfinex","ETHUSD",1722148845634,2.47372,3234.0,3233.5,5.86408]
["bitfinex","ETHUSD",1722148845842,0.17251834,3233.6,3233.5,5.86408]
["bitfinex","ETHUSD",1722148846039,2.47372,3234.0,3233.5,5.86408]
["bitfinex","ETHUSD",1722148846247,0.17251834,3233.6,3233.5,5.86408]
["bitfinex","ETHUSD",1722148846448,2.47372,3234.0,3233.5,3.39]
["bitfinex","ETHUSD",1722148846786,0.17251834,3233.6,3233.5,3.39]
["bitfinex","ETHUSD",1722148846979,0.1725365,3233.9,3233.5,3.39]
["bitfinex","ETHUSD",1722148847175,2.87139737,3233.8,3233.5,2.397]
["bitfinex","ETHUSD",1722148847376,0.39750737,3233.7,3233.3,3.46723]
["bitfinex","ETHUSD",1722148847776,2.87146737,3233.7,3233.2,2.397]
["bitfinex","ETHUSD",1722148847993,0.57004387,3233.6,3233.2,2.397]
["bitfinex","ETHUSD",1722148848167,0.1725365,3233.6,3233.2,2.397]
["bitfinex","ETHUSD",1722148848864,0.39721668,3233.5,3233.3,0.993]
["bitfinex","ETHUSD",1722148849075,0.39721668,3233.5,3233.3,3.993]
["bitfinex","ETHUSD",1722148849265,0.17252197,3233.4,3233.3,3.993]
["bitfinex","ETHUSD",1722148849780,2.47396,3233.7,3233.3,3.993]
["bitfinex","ETHUSD",1722148849987,0.39721059,3233.6,3233.3,3.993]
["bitfinex","ETHUSD",1722148850153,0.39721059,3233.5,3233.3,3.993]
["bitfinex","ETHUSD",1722148850467,0.39721059,3233.4,3233.3,3.993]
["bitfinex","ETHUSD",1722148850872,0.39721059,3233.4,3233.3,6.46725]
["bitfinex","ETHUSD",1722148851071,0.56970353,3233.4,3233.3,6.46725]
["bitfinex","ETHUSD",1722148851868,0.56970353,3233.4,3233.3,10.075356]
["bitfinex","ETHUSD",1722148852077,0.17249294,3233.4,3233.3,12.472356]
["bitfinex","ETHUSD",1722148852405,0.39708169,3233.4,3233.3,12.472356]
["bitfinex","ETHUSD",1722148852560,1.29788901,3233.9,3233.4,2.47413]
["bitfinex","ETHUSD",1722148852759,1.69524521,3233.8,3233.4,2.47413]
["bitfinex","ETHUSD",1722148852953,0.3973562,3233.7,3233.4,2.47413]
["bitfinex","ETHUSD",1722148853177,0.3973562,3233.7,3233.5,2.47409]
["bitfinex","ETHUSD",1722148854597,1.29788901,3233.8,3233.5,2.47409]
["bitfinex","ETHUSD",1722148854796,0.39745171,3233.7,3233.5,2.47409]
["bitfinex","ETHUSD",1722148855859,0.39745171,3233.7,3233.3,9.998106]
["bitfinex","ETHUSD",1722148856101,1.69534072,3233.7,3233.3,8.86419]
["bitfinex","ETHUSD",1722148856311,0.39745171,3233.6,3233.3,11.33838]
["bitfinex","ETHUSD",1722148856477,0.39745171,3233.6,3233.4,2.47416]
["bitfinex","ETHUSD",1722148857691,0.39745171,3233.6,3233.3,7.87119]
["bitfinex","ETHUSD",1722148858004,0.17252924,3233.5,3233.3,11.33838]
["bitfinex","ETHUSD",1722148858197,0.39745171,3233.4,3233.3,11.33838]
["bitfinex","ETHUSD",1722148858378,0.56995551,3233.4,3233.3,8.86419]
["bitfinex","ETHUSD",1722148864512,0.56995551,3233.4,3233.3,9.99804]
["bitfinex","ETHUSD",1722148864714,0.56995551,3233.4,3233.3,12.47229]
["bitfinex","ETHUSD",1722148865214,0.39745171,3233.4,3233.3,12.47229]
["bitfinex","ETHUSD",1722148865378,0.39735048,3233.7,3233.6,2.47402]
["bitfinex","ETHUSD",1722148865583,0.39735048,3233.7,3233.6,3.46702]
["bitfinex","ETHUSD",1722148868080,0.39735048,3233.7,3233.6,4.301121]
["bitfinex","ETHUSD",1722148868587,0.39735048,3233.7,3233.6,6.701021]
["bitfinex","ETHUSD",1722148868789,0.39735048,3233.7,3233.6,5.86692]
["bitfinex","ETHUSD",1722148872830,0.56994147,3233.7,3233.6,5.86692]
["bitfinex","ETHUSD",1722148873897,1.87041677,3233.7,3233.5,3.46709]
["bitfinex","ETHUSD",1722148874094,0.39735048,3233.6,3233.5,3.46709]
["bitfinex","ETHUSD",1722148874619,0.56994147,3233.6,3233.5,3.46709]
["bitfinex","ETHUSD",1722148877667,0.56994147,3233.6,3233.5,4.601206]
["bitfinex","ETHUSD",1722148877971,0.56994147,3233.6,3233.5,9.475196]
["bitfinex","ETHUSD",1722148878473,0.39735048,3233.6,3233.5,9.475196]
["bitfinex","ETHUSD",1722148878655,0.39754035,3233.6,3233.5,9.475196]
["bitfinex","ETHUSD",1722148878849,0.39765885,3233.7,3233.5,7.001106]
["bitfinex","ETHUSD",1722148879061,1.3004753,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722148879223,1.69814369,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722148880473,1.69824385,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722148885061,0.39776855,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722148885695,1.69824385,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722148886493,0.39776855,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722148887764,1.69824385,3233.8,3233.6,0.993]
["bitfinex","ETHUSD",1722148888012,0.39776855,3233.7,3233.6,3.46701]
["bitfinex","ETHUSD",1722148888508,0.57036681,3233.7,3233.6,3.46701]
["bitfinex","ETHUSD",1722148895983,0.57028433,3233.7,3233.6,12.007835]
["bitfinex","ETHUSD",1722148896403,0.39768607,3233.7,3233.6,12.007835]
["bitfinex","ETHUSD",1722148896599,1.30025974,3233.9,3233.7,2.47394]
["bitfinex","ETHUSD",1722148896901,0.57026584,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722148897111,0.57026584,3233.8,3233.7,3.46694]
["bitfinex","ETHUSD",1722148901294,0.57026584,3233.8,3233.7,0.993]
["bitfinex","ETHUSD",1722148901497,0.57026584,3233.8,3233.6,3.0]
["bitfinex","ETHUSD",1722148901697,0.39766758,3233.7,3233.6,5.47402]
["bitfinex","ETHUSD",1722148901898,0.57034935,3233.7,3233.6,5.47402]
["bitfinex","ETHUSD",1722148904328,0.57034935,3233.7,3233.6,6.596496]
["bitfinex","ETHUSD",1722148905431,0.57034935,3233.7,3233.6,5.47402]
["bitfinex","ETHUSD",1722148907906,0.17268177,3233.7,3233.6,5.47402]
["bitfinex","ETHUSD",1722148908410,0.39772337,3233.7,3233.6,5.47402]
["bitfinex","ETHUSD",1722148908616,0.17268177,3233.7,3233.6,5.47402]
["bitfinex","ETHUSD",1722148908942,0.39770749,3233.7,3233.6,5.47402]
["bitfinex","ETHUSD",1722148909133,0.57038926,3233.7,3233.6,5.47402]
["bitfinex","ETHUSD",1722148917231,0.57043636,3233.7,3233.6,5.47402]
["bitfinex","ETHUSD",1722148921370,0.57043636,3233.7,3233.6,9.070511]
["bitfinex","ETHUSD",1722148923269,0.57043636,3233.7,3233.6,7.94804]
["bitfinex","ETHUSD",1722148923471,0.57043636,3233.7,3233.6,5.47402]
["bitfinex","ETHUSD",1722148924539,0.57043636,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1722148925777,0.57043636,3233.7,3233.6,5.47402]
["bitfinex","ETHUSD",1722148940106,0.57043636,3233.7,3233.6,7.79152]
["bitfinex","ETHUSD",1722148941387,0.57043636,3233.7,3233.6,10.26554]
["bitfinex","ETHUSD",1722148943489,0.57043636,3233.7,3233.6,7.94804]
["bitfinex","ETHUSD",1722148945794,0.57043636,3233.7,3233.6,5.47402]
["bitfinex","ETHUSD",1722148950630,0.57043636,3233.7,3233.6,7.94804]
["bitfinex","ETHUSD",1722148950836,0.57043636,3233.7,3233.6,9.073894]
["bitfinex","ETHUSD",1722148951526,0.57043636,3233.7,3233.6,11.941394]
["bitfinex","ETHUSD",1722148951527,0.17268177,3233.7,3233.6,11.941394]
["bitfinex","ETHUSD",1722148951704,0.07198444,3233.7,3233.6,14.415414]
["bitfinex","ETHUSD",1722148951886,1.30102107,3234.3,3234.2,2.47351]
["bitfinex","ETHUSD",1722148952085,1.69884341,3234.3,3234.2,3.46651]
["bitfinex","ETHUSD",1722148952286,1.86234599,3234.3,3234.2,3.46651]
["bitfinex","ETHUSD",1722148952506,0.56132492,3234.3,3234.2,3.46651]
["bitfinex","ETHUSD",1722148964713,0.56132492,3234.3,3234.2,4.308158]
["bitfinex","ETHUSD",1722148965601,0.56132492,3234.3,3234.2,6.781718]
["bitfinex","ETHUSD",1722148965901,0.56132492,3234.3,3234.2,9.781718]
["bitfinex","ETHUSD",1722148966114,0.16350258,3234.3,3234.2,9.781718]
["bitfinex","ETHUSD",1722148966471,0.16350258,3234.3,3234.2,12.258018]
["bitfinex","ETHUSD",1722148966729,8.64873081,3234.9,3234.6,2.47318]
["bitfinex","ETHUSD",1722148966934,8.64873081,3234.9,3234.6,3.46618]
["bitfinex","ETHUSD",1722148966935,0.39859443,3234.8,3234.6,3.46618]
["bitfinex","ETHUSD",1722148967333,0.56226764,3234.8,3234.6,3.46618]
["bitfinex","ETHUSD",1722148967631,0.56226764,3234.8,3234.6,5.93943]
["bitfinex","ETHUSD",1722148967632,0.39859443,3234.7,3234.6,5.93943]
["bitfinex","ETHUSD",1722148968225,0.16367321,3234.7,3234.6,5.93943]
["bitfinex","ETHUSD",1722148968420,0.56245524,3234.7,3234.6,5.93943]
["bitfinex","ETHUSD",1722148968723,0.39878203,3234.7,3234.6,6.781003]
["bitfinex","ETHUSD",1722148969022,0.16367321,3234.7,3234.6,9.781003]
["bitfinex","ETHUSD",1722148969320,7.35,3234.9,3234.6,7.307753]
["bitfinex","ETHUSD",1722148969530,3.78063081,3235.5,3234.8,0.993]
["bitfinex","ETHUSD",1722148969822,0.39914917,3235.4,3235.3,3.46567]
["bitfinex","ETHUSD",1722148970026,0.39914917,3235.5,3235.3,3.46567]
["bitfinex","ETHUSD",1722148970324,0.39914917,3235.5,3235.4,2.47264]
["bitfinex","ETHUSD",1722148971024,0.39914917,3235.5,3235.0,2.47292]
["bitfinex","ETHUSD",1722148971233,0.39914917,3235.5,3235.1,2.47287]
["bitfinex","ETHUSD",1722148971520,0.39914917,3235.5,3235.1,5.47287]
["bitfinex","ETHUSD",1722148972294,0.39914917,3235.5,3235.2,2.47279]
["bitfinex","ETHUSD",1722148972933,0.39914917,3235.5,3235.1,3.0]
["bitfinex","ETHUSD",1722148974523,2.47249,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1722148974823,3.215163,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1722148975616,2.47275,3235.3,3234.9,3.0]
["bitfinex","ETHUSD",1722148975954,2.4819,3235.1,3234.4,2.47339]
["bitfinex","ETHUSD",1722148976433,2.4819,3235.1,3234.5,0.993]
["bitfinex","ETHUSD",1722148976434,0.39957833,3235.0,3234.5,0.993]
["bitfinex","ETHUSD",1722148977218,2.87257833,3235.0,3234.5,3.993]
["bitfinex","ETHUSD",1722148977558,2.473,3235.0,3234.5,0.993]
["bitfinex","ETHUSD",1722148977706,2.473,3235.0,3234.5,3.993]
["bitfinex","ETHUSD",1722148977907,0.56287532,3234.9,3234.5,3.993]
["bitfinex","ETHUSD",1722148978102,0.16430128,3234.9,3234.5,3.993]
["bitfinex","ETHUSD",1722148979639,2.63734128,3234.9,3234.5,3.993]
["bitfinex","ETHUSD",1722148979817,2.63734128,3234.9,3234.5,0.993]
["bitfinex","ETHUSD",1722148980442,2.4731,3234.8,3234.3,3.993]
["bitfinex","ETHUSD",1722148980837,3.21577,3235.0,3234.3,3.993]
["bitfinex","ETHUSD",1722148980838,3.21577,3235.0,3234.3,6.46643]
["bitfinex","ETHUSD",1722148981140,0.16430128,3234.7,3234.3,6.46643]
["bitfinex","ETHUSD",1722148981302,2.473,3235.0,3234.3,6.46643]
["bitfinex","ETHUSD",1722148981500,0.39851574,3234.9,3234.3,6.46643]
["bitfinex","ETHUSD",1722148981808,0.16430128,3234.8,3234.3,6.46643]
["bitfinex","ETHUSD",1722148982448,2.473,3235.0,3234.4,2.4734]
["bitfinex","ETHUSD",1722148982611,0.16430128,3234.7,3234.5,0.993]
["bitfinex","ETHUSD",1722148982814,2.473,3235.0,3234.5,0.993]
["bitfinex","ETHUSD",1722148983019,0.16430128,3234.6,3234.5,0.993]
["bitfinex","ETHUSD",1722148983224,2.473,3235.0,3234.5,0.993]
["bitfinex","ETHUSD",1722148983437,0.16430128,3234.6,3234.5,0.993]
["bitfinex","ETHUSD",1722148983641,2.473,3235.0,3234.5,0.993]
["bitfinex","ETHUSD",1722148983862,0.16430128,3234.6,3234.5,0.993]
["bitfinex","ETHUSD",1722148984336,2.473,3235.0,3234.5,0.993]
["bitfinex","ETHUSD",1722148984541,3.53154859,3234.9,3234.5,0.993]
["bitfinex","ETHUSD",1722148984762,3.13283128,3234.9,3234.5,0.993]
["bitfinex","ETHUSD",1722148986447,2.63734128,3234.9,3234.5,0.993]
["bitfinex","ETHUSD",1722148988260,0.39865413,3234.8,3234.5,0.993]
["bitfinex","ETHUSD",1722148988644,0.16421415,3234.7,3234.5,0.993]
["bitfinex","ETHUSD",1722148988831,0.16421415,3234.7,3234.6,4.91735]
["bitfinex","ETHUSD",1722148989070,2.47284,3235.2,3234.6,5.755725]
["bitfinex","ETHUSD",1722148989369,0.39843153,3235.1,3234.8,0.993]
["bitfinex","ETHUSD",1722148991069,9.82273,3235.3,3234.8,0.993]
["bitfinex","ETHUSD",1722148991275,0.39891248,3235.2,3234.8,0.993]
["bitfinex","ETHUSD",1722148991774,0.39891248,3235.2,3235.0,0.993]
["bitfinex","ETHUSD",1722148991933,3.76842906,3235.5,3235.0,0.993]
["bitfinex","ETHUSD",1722148992115,3.76842906,3235.5,3234.8,0.993]
["bitfinex","ETHUSD",1722148992116,2.47276,3235.3,3234.8,0.993]
["bitfinex","ETHUSD",1722148992463,2.87171129,3235.2,3234.8,0.993]
["bitfinex","ETHUSD",1722148992777,0.56313273,3235.1,3234.8,0.993]
["bitfinex","ETHUSD",1722148993068,0.16422144,3235.1,3234.8,0.993]
["bitfinex","ETHUSD",1722148994964,2.47266,3235.4,3234.8,0.993]
["bitfinex","ETHUSD",1722148995140,0.5631972,3235.3,3234.8,0.993]
["bitfinex","ETHUSD",1722148995363,0.39897576,3235.2,3234.8,0.993]
["bitfinex","ETHUSD",1722148995745,0.5631972,3235.1,3234.8,0.993]
["bitfinex","ETHUSD",1722148995945,0.16422144,3235.1,3234.8,0.993]
["bitfinex","ETHUSD",1722148996241,2.47274,3235.3,3234.8,0.993]
["bitfinex","ETHUSD",1722148996556,0.3991393,3235.2,3234.8,0.993]
["bitfinex","ETHUSD",1722148996756,0.16422144,3235.1,3234.8,0.993]
["bitfinex","ETHUSD",1722148997268,0.39894145,3235.0,3234.8,0.993]
["bitfinex","ETHUSD",1722148997454,0.16422144,3235.0,3234.8,0.993]
["bitfinex","ETHUSD",1722148997650,2.47274,3235.3,3234.8,0.993]
["bitfinex","ETHUSD",1722148997830,0.16422144,3234.9,3234.8,0.993]
["bitfinex","ETHUSD",1722148998034,2.47274,3235.3,3234.8,1.884022]
["bitfinex","ETHUSD",1722148998351,0.3990521,3235.2,3234.8,0.993]
["bitfinex","ETHUSD",1722148998535,0.16422144,3235.1,3234.8,0.993]
["bitfinex","ETHUSD",1722148998718,0.3990521,3235.0,3234.8,0.993]
["bitfinex","ETHUSD",1722148999142,0.16422144,3234.9,3234.8,0.993]
["bitfinex","ETHUSD",1722148999527,2.47274,3235.3,3234.8,0.993]
["bitfinex","ETHUSD",1722148999734,0.16422144,3234.9,3234.8,0.993]
["bitfinex","ETHUSD",1722148999950,2.47274,3235.3,3234.8,0.993]
["bitfinex","ETHUSD",1722149000169,0.16422144,3234.9,3234.8,0.993]
["bitfinex","ETHUSD",1722149000347,2.47274,3235.3,3234.8,0.993]
["bitfinex","ETHUSD",1722149000547,0.16422144,3234.9,3234.8,0.993]
["bitfinex","ETHUSD",1722149000752,2.47274,3235.3,3234.8,0.993]
["bitfinex","ETHUSD",1722149000938,0.16422144,3234.9,3234.8,0.993]
["bitfinex","ETHUSD",1722149001136,2.47274,3235.3,3234.8,1.884022]
["bitfinex","ETHUSD",1722149001468,0.39909514,3235.2,3234.8,0.993]
["bitfinex","ETHUSD",1722149001689,2.87189514,3235.2,3234.8,0.993]
["bitfinex","ETHUSD",1722149001890,0.56331658,3235.1,3234.8,0.993]
["bitfinex","ETHUSD",1722149002071,0.39909514,3235.0,3234.8,0.993]
["bitfinex","ETHUSD",1722149002462,0.56331658,3234.9,3234.8,0.993]
["bitfinex","ETHUSD",1722149004969,3.03634658,3234.9,3234.7,3.0]
["bitfinex","ETHUSD",1722149005181,0.39909514,3234.8,3234.5,0.993]
["bitfinex","ETHUSD",1722149005540,2.87219514,3234.8,3234.5,0.993]
["bitfinex","ETHUSD",1722149005750,0.56332021,3234.7,3234.4,5.4359]
["bitfinex","ETHUSD",1722149005982,0.16422507,3234.7,3234.4,5.4359]
["bitfinex","ETHUSD",1722149006183,0.3986649,3234.6,3234.4,5.4359]
["bitfinex","ETHUSD",1722149006493,0.16422507,3234.5,3234.1,0.993]
["bitfinex","ETHUSD",1722149006681,0.16422507,3234.5,3233.9,2.47375]
["bitfinex","ETHUSD",1722149006682,0.39871294,3234.4,3233.9,2.4359]
["bitfinex","ETHUSD",1722149006846,2.47365,3234.1,3233.7,2.4359]
["bitfinex","ETHUSD",1722149007042,0.39871294,3234.0,3233.6,0.993]
["bitfinex","ETHUSD",1722149007475,0.16405445,3233.9,3233.6,0.993]
["bitfinex","ETHUSD",1722149007976,2.47365,3234.1,3233.6,0.993]
["bitfinex","ETHUSD",1722149008178,0.16315445,3233.8,3233.6,3.993]
["bitfinex","ETHUSD",1722149008344,2.47365,3234.1,3233.6,3.993]
["bitfinex","ETHUSD",1722149008345,0.16315445,3233.7,3233.6,3.993]
["bitfinex","ETHUSD",1722149008552,0.16315445,3233.7,3233.6,4.883299]
["bitfinex","ETHUSD",1722149008866,2.47365,3234.1,3233.6,4.883299]
["bitfinex","ETHUSD",1722149009064,0.16315445,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1722149009278,2.47379,3233.9,3233.6,0.993]
["bitfinex","ETHUSD",1722149009457,0.16293661,3233.7,3233.6,0.993]
["bitfinex","ETHUSD",1722149009657,2.47365,3234.1,3233.6,0.993]
["bitfinex","ETHUSD",1722149009859,0.16293661,3233.7,3233.6,0.993]
["bitfinex","ETHUSD",1722149010367,2.47373,3234.0,3233.6,0.993]
["bitfinex","ETHUSD",1722149010571,0.16293661,3233.7,3233.6,0.993]
["bitfinex","ETHUSD",1722149010874,2.47373,3234.0,3233.6,0.993]
["bitfinex","ETHUSD",1722149011689,0.16293661,3233.9,3233.6,0.993]
["bitfinex","ETHUSD",1722149014041,2.47387,3233.8,3233.6,0.993]
["bitfinex","ETHUSD",1722149014279,2.47402,3233.6,3233.1,2.4146]
["bitfinex","ETHUSD",1722149014487,2.47402,3233.6,3233.1,3.4076]
["bitfinex","ETHUSD",1722149014781,0.16258804,3233.5,3233.1,3.4076]
["bitfinex","ETHUSD",1722149014943,2.47425,3233.3,3232.8,2.4146]
["bitfinex","ETHUSD",1722149015149,2.47425,3233.3,3232.8,3.4076]
["bitfinex","ETHUSD",1722149015561,0.16254446,3233.2,3232.8,3.4076]
["bitfinex","ETHUSD",1722149015961,0.16254446,3233.1,3232.8,3.4076]
["bitfinex","ETHUSD",1722149016395,2.47425,3233.3,3232.9,3.0]
["bitfinex","ETHUSD",1722149016396,2.47432,3233.2,3232.9,3.0]
["bitfinex","ETHUSD",1722149016572,0.16254446,3233.0,3232.9,3.0]
["bitfinex","ETHUSD",1722149016877,0.16254446,3233.0,3232.8,0.993]
["bitfinex","ETHUSD",1722149017082,2.47432,3233.2,3232.8,0.993]
["bitfinex","ETHUSD",1722149017289,0.16254446,3232.9,3232.8,0.993]
["bitfinex","ETHUSD",1722149017446,2.47432,3233.2,3232.8,0.993]
["bitfinex","ETHUSD",1722149017780,2.47432,3233.2,3232.5,0.993]
["bitfinex","ETHUSD",1722149017781,2.63714446,3232.9,3232.5,0.993]
["bitfinex","ETHUSD",1722149018080,0.16254446,3232.8,3232.5,0.993]
["bitfinex","ETHUSD",1722149021595,0.16254446,3232.8,3232.5,3.46784]
["bitfinex","ETHUSD",1722149021952,2.47442,3233.1,3232.5,3.46784]
["bitfinex","ETHUSD",1722149022154,0.16218843,3232.7,3232.5,3.46784]
["bitfinex","ETHUSD",1722149022349,2.47442,3233.1,3232.5,4.362118]
["bitfinex","ETHUSD",1722149022678,2.47442,3233.1,3232.6,0.993]
["bitfinex","ETHUSD",1722149022990,0.16218116,3233.0,3232.6,0.993]
["bitfinex","ETHUSD",1722149023866,0.16218116,3233.0,3232.6,3.46773]
["bitfinex","ETHUSD",1722149024369,9.82428,3233.3,3232.7,2.4747]
["bitfinex","ETHUSD",1722149024569,0.16219569,3232.9,3232.8,5.81143]
["bitfinex","ETHUSD",1722149024774,7.35,3233.3,3232.8,5.81143]
["bitfinex","ETHUSD",1722149024970,0.16219933,3232.9,3232.8,5.81143]
["bitfinex","ETHUSD",1722149025177,7.35,3233.3,3232.8,5.81143]
["bitfinex","ETHUSD",1722149025386,0.16219933,3232.9,3232.8,5.81143]
["bitfinex","ETHUSD",1722149025584,7.35,3233.3,3232.8,5.81143]
["bitfinex","ETHUSD",1722149025786,0.16219933,3232.9,3232.8,5.81143]
["bitfinex","ETHUSD",1722149025963,7.35,3233.3,3232.8,5.81143]
["bitfinex","ETHUSD",1722149026159,0.16219933,3232.9,3232.8,5.81143]
["bitfinex","ETHUSD",1722149026359,7.35,3233.3,3232.8,5.81143]
["bitfinex","ETHUSD",1722149026594,0.16223929,3232.9,3232.8,5.81143]
["bitfinex","ETHUSD",1722149026886,7.35,3233.3,3232.8,5.81143]
["bitfinex","ETHUSD",1722149027082,0.16223929,3232.9,3232.8,5.81143]
["bitfinex","ETHUSD",1722149027384,7.35,3233.3,3232.9,2.47454]
["bitfinex","ETHUSD",1722149027595,7.35,3233.3,3233.0,2.47441]
["bitfinex","ETHUSD",1722149027888,7.35,3233.3,3233.0,0.993]
["bitfinex","ETHUSD",1722149028455,7.35,3233.3,3233.0,3.46745]
["bitfinex","ETHUSD",1722149030282,7.35,3233.3,3233.1,2.4744]
["bitfinex","ETHUSD",1722149030585,7.35,3233.3,3233.1,3.06853]
["bitfinex","ETHUSD",1722149030763,7.35,3233.8,3233.2,3.46732]
["bitfinex","ETHUSD",1722149030964,7.35,3233.8,3233.4,0.993]
["bitfinex","ETHUSD",1722149031165,7.35,3233.8,3233.4,2.47416]
["bitfinex","ETHUSD",1722149031359,9.82387,3233.8,3233.2,3.3368]
["bitfinex","ETHUSD",1722149033218,9.82387,3233.8,3233.2,5.81106]
["bitfinex","ETHUSD",1722149033919,9.82387,3233.8,3233.2,8.28532]
["bitfinex","ETHUSD",1722149034124,9.82387,3233.8,3233.2,6.699011]
["bitfinex","ETHUSD",1722149035517,7.35,3233.8,3233.2,6.699011]
["bitfinex","ETHUSD",1722149035888,9.82387,3233.8,3233.2,6.699011]
["bitfinex","ETHUSD",1722149036084,2.47387,3233.8,3233.2,6.699011]
["bitfinex","ETHUSD",1722149037323,2.47387,3233.8,3233.2,4.224751]
["bitfinex","ETHUSD",1722149038026,0.15880167,3233.7,3233.1,2.4744]
["bitfinex","ETHUSD",1722149038248,2.63279167,3233.7,3233.1,6.4674]
["bitfinex","ETHUSD",1722149041627,4.96799167,3233.7,3233.1,6.4674]
["bitfinex","ETHUSD",1722149042204,2.47405,3233.6,3233.1,6.4674]
["bitfinex","ETHUSD",1722149042738,0.15880167,3233.5,3233.1,6.4674]
["bitfinex","ETHUSD",1722149046392,2.63294167,3233.5,3233.1,3.993]
["bitfinex","ETHUSD",1722149046597,2.63294167,3233.5,3233.1,3.0]
["bitfinex","ETHUSD",1722149046789,2.63294167,3233.5,3233.0,5.3438]
["bitfinex","ETHUSD",1722149048800,2.63294167,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1722149050613,2.47418,3233.4,3233.0,3.0]
["bitfinex","ETHUSD",1722149050808,2.47425,3233.3,3232.9,0.993]
["bitfinex","ETHUSD",1722149051007,2.63312821,3233.3,3232.9,0.993]
["bitfinex","ETHUSD",1722149052240,0.39670116,3233.2,3232.9,0.993]
["bitfinex","ETHUSD",1722149052839,0.15887821,3233.1,3232.9,0.993]
["bitfinex","ETHUSD",1722149053351,2.47425,3233.3,3232.9,0.993]
["bitfinex","ETHUSD",1722149053544,0.15887821,3233.0,3232.9,0.993]
["bitfinex","ETHUSD",1722149053740,2.47425,3233.3,3232.9,0.993]
["bitfinex","ETHUSD",1722149054037,0.15887821,3233.0,3232.9,0.993]
["bitfinex","ETHUSD",1722149054230,2.47425,3233.3,3232.9,0.993]
["bitfinex","ETHUSD",1722149054426,0.55558118,3233.2,3232.9,0.993]
["bitfinex","ETHUSD",1722149054627,0.15887821,3233.2,3232.9,3.46755]
["bitfinex","ETHUSD",1722149054826,0.15887821,3233.2,3233.0,3.646755]
["bitfinex","ETHUSD",1722149055032,2.47414,3233.5,3233.0,3.646755]
["bitfinex","ETHUSD",1722149055216,0.15887821,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1722149055720,2.47414,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1722149056041,0.15887821,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1722149056244,2.47414,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1722149056408,0.15887821,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1722149056604,2.47414,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1722149056815,0.15887821,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1722149057048,2.47414,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1722149057224,0.15887821,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1722149057727,0.39699285,3233.3,3232.9,0.993]
["bitfinex","ETHUSD",1722149057963,0.15887821,3233.1,3232.9,3.46755]
["bitfinex","ETHUSD",1722149058168,3.76991979,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1722149058460,0.39700345,3233.4,3233.0,3.0]
["bitfinex","ETHUSD",1722149058662,2.87119345,3233.4,3232.9,0.993]
["bitfinex","ETHUSD",1722149058821,0.39700345,3233.3,3232.9,0.993]
["bitfinex","ETHUSD",1722149061046,0.39700345,3233.3,3232.9,3.46755]
["bitfinex","ETHUSD",1722149061241,0.39700345,3233.2,3233.0,3.0]
["bitfinex","ETHUSD",1722149061446,3.76985979,3233.6,3233.0,3.0]
["bitfinex","ETHUSD",1722149061757,0.39662973,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1722149062631,2.87073973,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1722149062834,0.39662973,3233.4,3233.0,3.0]
["bitfinex","ETHUSD",1722149067262,0.39662973,3233.4,3233.0,5.47447]
["bitfinex","ETHUSD",1722149067942,0.15884541,3233.3,3233.0,5.47447]
["bitfinex","ETHUSD",1722149068150,0.39662973,3233.2,3233.0,5.47447]
["bitfinex","ETHUSD",1722149068550,0.55547514,3233.1,3233.0,5.47447]
["bitfinex","ETHUSD",1722149070602,0.55547514,3233.1,3233.0,6.368667]
["bitfinex","ETHUSD",1722149072364,0.55547514,3233.1,3233.0,5.47447]
["bitfinex","ETHUSD",1722149075578,0.55574981,3233.1,3233.0,5.47447]
["bitfinex","ETHUSD",1722149077771,0.55574981,3233.1,3233.0,7.91757]
["bitfinex","ETHUSD",1722149080252,0.55574981,3233.1,3233.0,5.47447]
["bitfinex","ETHUSD",1722149089873,0.55576525,3233.1,3233.0,5.47447]
["bitfinex","ETHUSD",1722149092077,0.55576525,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1722149092797,0.55576525,3233.1,3232.9,6.4675]
["bitfinex","ETHUSD",1722149093008,0.39691984,3233.0,3232.9,6.4675]
["bitfinex","ETHUSD",1722149093466,0.55583446,3233.0,3232.9,6.4675]
["bitfinex","ETHUSD",1722149096703,0.55583446,3233.0,3232.9,7.590687]
["bitfinex","ETHUSD",1722149097786,0.55583446,3233.0,3232.9,10.065237]
["bitfinex","ETHUSD",1722149098010,0.39691984,3233.0,3232.9,10.065237]
["bitfinex","ETHUSD",1722149098216,0.39694889,3233.6,3233.1,2.4744]
["bitfinex","ETHUSD",1722149098415,0.91756278,3233.5,3233.1,2.4744]
["bitfinex","ETHUSD",1722149098717,0.39694889,3233.4,3233.1,2.4744]
["bitfinex","ETHUSD",1722149099028,0.39694889,3233.3,3233.1,2.4744]
["bitfinex","ETHUSD",1722149099207,0.39694889,3233.2,3233.1,2.4744]
["bitfinex","ETHUSD",1722149099605,1.71010532,3233.6,3233.1,2.4744]
["bitfinex","ETHUSD",1722149099806,2.36203426,3233.5,3233.1,2.4744]
["bitfinex","ETHUSD",1722149099997,0.39694889,3233.4,3233.1,2.4744]
["bitfinex","ETHUSD",1722149100195,0.39694889,3233.3,3233.1,2.4744]
["bitfinex","ETHUSD",1722149100397,0.39694889,3233.2,3233.0,3.0]
["bitfinex","ETHUSD",1722149100708,0.39694889,3233.1,3233.0,3.0]
["bitfinex","ETHUSD",1722149100909,0.39694889,3233.2,3233.0,3.0]
["bitfinex","ETHUSD",1722149101220,2.4746,3232.9,3232.6,0.64724041]
["bitfinex","ETHUSD",1722149101523,1.71028792,3232.8,3232.6,0.64724041]
["bitfinex","ETHUSD",1722149101707,0.39694889,3232.7,3232.6,0.64724041]
["bitfinex","ETHUSD",1722149103328,2.2604,3233.0,3232.6,0.64724041]
["bitfinex","ETHUSD",1722149103537,1.70928746,3232.9,3232.6,0.64724041]
["bitfinex","ETHUSD",1722149103833,0.39615375,3232.8,3232.6,0.64724041]
["bitfinex","ETHUSD",1722149104033,2.85016332,3233.0,3232.6,0.64724041]
["bitfinex","ETHUSD",1722149104034,0.39615375,3232.7,3232.6,0.64724041]
["bitfinex","ETHUSD",1722149104216,2.47427,3233.3,3232.6,0.64724041]
["bitfinex","ETHUSD",1722149104217,0.39605693,3232.9,3232.8,2.47463]
["bitfinex","ETHUSD",1722149104427,0.39604857,3233.4,3233.0,2.47447]
["bitfinex","ETHUSD",1722149104608,2.2604,3233.5,3233.1,2.47438]
["bitfinex","ETHUSD",1722149104609,0.39601594,3233.3,3233.1,2.47438]
["bitfinex","ETHUSD",1722149104801,0.39601594,3233.2,3233.1,2.47438]
["bitfinex","ETHUSD",1722149105036,0.39601594,3233.2,3233.0,3.46747]
["bitfinex","ETHUSD",1722149105337,0.39601594,3233.1,3233.0,3.46747]
["bitfinex","ETHUSD",1722149105546,0.39697133,3233.5,3233.1,2.47439]
["bitfinex","ETHUSD",1722149105906,0.39696665,3233.4,3233.0,0.993]
["bitfinex","ETHUSD",1722149106200,4.09880149,3233.6,3233.0,2.47447]
["bitfinex","ETHUSD",1722149106201,0.39698536,3233.3,3233.0,2.47447]
["bitfinex","ETHUSD",1722149106403,0.39698536,3233.2,3232.8,5.77117]
["bitfinex","ETHUSD",1722149106628,0.39698536,3233.1,3232.8,5.77117]
["bitfinex","ETHUSD",1722149106835,0.39698536,3233.0,3232.8,5.77117]
["bitfinex","ETHUSD",1722149107038,0.39698536,3232.9,3232.8,5.77117]
["bitfinex","ETHUSD",1722149107234,2.2604,3233.4,3232.8,11.24573]
["bitfinex","ETHUSD",1722149107235,0.39698536,3233.3,3232.8,11.24573]
["bitfinex","ETHUSD",1722149107408,0.39698536,3233.2,3232.8,11.24573]
["bitfinex","ETHUSD",1722149107614,0.39698536,3233.1,3232.8,11.24573]
["bitfinex","ETHUSD",1722149107849,0.39698536,3233.0,3232.8,8.77116]
["bitfinex","ETHUSD",1722149108021,2.2604,3233.4,3232.8,8.77116]
["bitfinex","ETHUSD",1722149108022,0.39698536,3232.9,3232.8,8.77116]
["bitfinex","ETHUSD",1722149108237,2.2604,3233.4,3232.9,2.47449]
["bitfinex","ETHUSD",1722149108413,0.39665629,3233.3,3232.9,2.47449]
["bitfinex","ETHUSD",1722149108612,0.39665629,3233.2,3233.0,2.47446]
["bitfinex","ETHUSD",1722149108821,0.39665629,3233.1,3233.0,2.47446]
["bitfinex","ETHUSD",1722149109221,0.39665629,3233.5,3232.8,9.895757]
["bitfinex","ETHUSD",1722149109441,1.70974407,3233.4,3232.8,9.895757]
["bitfinex","ETHUSD",1722149109638,1.70974407,3233.3,3232.8,8.77117]
["bitfinex","ETHUSD",1722149109848,0.39665629,3233.2,3232.9,2.47454]
["bitfinex","ETHUSD",1722149110033,0.39665629,3233.1,3232.9,2.47454]
["bitfinex","ETHUSD",1722149110234,0.39665629,3233.0,3232.9,2.47454]
["bitfinex","ETHUSD",1722149110436,1.70987158,3233.4,3232.9,2.47454]
["bitfinex","ETHUSD",1722149110643,1.70980473,3233.3,3232.9,2.47454]
["bitfinex","ETHUSD",1722149110863,0.39665629,3233.2,3232.9,2.47454]
["bitfinex","ETHUSD",1722149111054,0.39665629,3233.1,3232.9,2.47454]
["bitfinex","ETHUSD",1722149111334,0.39665629,3233.0,3232.9,2.47454]
["bitfinex","ETHUSD",1722149112130,0.39665629,3233.4,3232.9,2.47454]
["bitfinex","ETHUSD",1722149112336,1.70980659,3233.3,3232.9,2.47454]
["bitfinex","ETHUSD",1722149112544,5.13140629,3233.2,3232.8,3.0]
["bitfinex","ETHUSD",1722149112743,0.39665629,3233.1,3232.6,3.0]
["bitfinex","ETHUSD",1722149113059,0.39665629,3233.0,3232.7,2.4747]
["bitfinex","ETHUSD",1722149113254,0.39665629,3232.9,3232.7,3.4677]
["bitfinex","ETHUSD",1722149113748,0.55542154,3232.8,3232.7,3.4677]
["bitfinex","ETHUSD",1722149114086,0.55542154,3232.8,3232.7,6.4677]
["bitfinex","ETHUSD",1722149115164,0.55542154,3232.8,3232.7,3.993]
["bitfinex","ETHUSD",1722149115367,0.55542154,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1722149115831,0.55542154,3232.8,3232.6,3.0]
["bitfinex","ETHUSD",1722149116027,0.55542154,3232.8,3232.4,0.993]
["bitfinex","ETHUSD",1722149116028,0.39665629,3232.7,3232.4,0.993]
["bitfinex","ETHUSD",1722149116237,2.65705629,3232.7,3232.3,4.9499]
["bitfinex","ETHUSD",1722149116533,2.65705629,3232.7,3232.3,2.47495]
["bitfinex","ETHUSD",1722149116534,0.55527511,3232.6,3232.3,2.47495]
["bitfinex","ETHUSD",1722149116738,0.39656452,3232.5,3232.3,2.47495]
["bitfinex","ETHUSD",1722149116964,0.55511841,3232.5,3232.3,4.94991]
["bitfinex","ETHUSD",1722149117164,0.39656452,3232.4,3232.3,4.94991]
["bitfinex","ETHUSD",1722149117563,0.39654421,3232.6,3232.4,2.47493]
["bitfinex","ETHUSD",1722149117877,0.39599317,3232.6,3232.4,2.47493]
["bitfinex","ETHUSD",1722149120077,0.39599317,3232.6,3232.3,3.0]
["bitfinex","ETHUSD",1722149120491,0.39599317,3232.6,3232.1,2.47513]
["bitfinex","ETHUSD",1722149120878,0.90910749,3232.6,3232.1,2.47513]
["bitfinex","ETHUSD",1722149121095,0.39599317,3232.5,3232.1,2.47513]
["bitfinex","ETHUSD",1722149121967,0.39599317,3232.4,3232.1,2.47513]
["bitfinex","ETHUSD",1722149122151,0.39599317,3232.3,3232.1,2.47513]
["bitfinex","ETHUSD",1722149122354,4.73515,3232.7,3232.1,3.46813]
["bitfinex","ETHUSD",1722149122595,0.39561188,3232.6,3232.2,3.0]
["bitfinex","ETHUSD",1722149124456,3.38347807,3232.6,3232.2,3.0]
["bitfinex","ETHUSD",1722149124656,0.39561188,3232.5,3232.1,0.993]
["bitfinex","ETHUSD",1722149125220,0.39561188,3232.5,3232.0,3.0]
["bitfinex","ETHUSD",1722149125221,2.87052188,3232.5,3232.0,3.0]
["bitfinex","ETHUSD",1722149125367,0.39561188,3232.4,3231.9,3.46829]
["bitfinex","ETHUSD",1722149125569,0.39561188,3232.4,3232.0,3.0]
["bitfinex","ETHUSD",1722149127825,0.15821494,3232.3,3232.0,3.0]
["bitfinex","ETHUSD",1722149128191,2.47491,3232.5,3232.0,3.0]
["bitfinex","ETHUSD",1722149128537,0.15821494,3232.2,3232.0,3.0]
["bitfinex","ETHUSD",1722149128700,2.47491,3232.5,3232.0,3.0]
["bitfinex","ETHUSD",1722149129021,0.55386911,3232.4,3232.0,3.0]
["bitfinex","ETHUSD",1722149129225,0.15821494,3232.4,3232.0,3.0]
["bitfinex","ETHUSD",1722149136731,0.15821494,3232.4,3232.0,5.47524]
["bitfinex","ETHUSD",1722149138400,4.73514,3232.7,3232.1,0.993]
["bitfinex","ETHUSD",1722149138710,0.39570195,3232.6,3232.1,0.993]
["bitfinex","ETHUSD",1722149138913,0.15815294,3232.5,3232.1,0.993]
["bitfinex","ETHUSD",1722149139523,2.47482,3232.6,3232.1,0.993]
["bitfinex","ETHUSD",1722149139698,0.39576734,3232.5,3232.1,3.46816]
["bitfinex","ETHUSD",1722149139899,4.73511,3232.7,3232.1,3.46816]
["bitfinex","ETHUSD",1722149140095,0.15815294,3232.4,3232.1,3.46816]
["bitfinex","ETHUSD",1722149140296,2.2604,3232.7,3232.2,2.47504]
["bitfinex","ETHUSD",1722149140533,0.39571773,3232.6,3232.2,2.47504]
["bitfinex","ETHUSD",1722149140805,0.15817484,3232.5,3232.3,3.468]
["bitfinex","ETHUSD",1722149141001,6.272883,3232.9,3232.3,3.468]
["bitfinex","ETHUSD",1722149141225,0.15813474,3232.4,3232.3,3.468]
["bitfinex","ETHUSD",1722149141426,4.80949,3232.9,3232.3,3.468]
["bitfinex","ETHUSD",1722149141745,0.15813839,3232.4,3232.3,3.468]
["bitfinex","ETHUSD",1722149141898,4.80949,3232.9,3232.3,3.468]
["bitfinex","ETHUSD",1722149142128,0.87691852,3232.8,3232.3,3.468]
["bitfinex","ETHUSD",1722149142426,0.55414434,3232.7,3232.3,3.468]
["bitfinex","ETHUSD",1722149142654,0.39596952,3232.6,3232.3,3.468]
["bitfinex","ETHUSD",1722149143066,0.39596952,3232.6,3232.5,3.46786]
["bitfinex","ETHUSD",1722149143380,7.35,3233.1,3232.7,2.4747]
["bitfinex","ETHUSD",1722149143527,7.35,3233.1,3232.7,3.4677]
["bitfinex","ETHUSD",1722149144465,7.35,3233.1,3232.9,2.47454]
["bitfinex","ETHUSD",1722149144668,7.35,3233.1,3232.9,4.95504]
["bitfinex","ETHUSD",1722149145241,7.35,3233.1,3232.9,7.42954]
["bitfinex","ETHUSD",1722149145441,7.35,3233.1,3232.9,4.955]
["bitfinex","ETHUSD",1722149145967,7.35,3233.1,3233.0,4.94896]
["bitfinex","ETHUSD",1722149146172,7.35,3233.7,3233.0,2.47448]
["bitfinex","ETHUSD",1722149146340,0.39678227,3233.6,3233.1,2.47433]
["bitfinex","ETHUSD",1722149146538,0.39678227,3233.6,3233.2,2.47431]
["bitfinex","ETHUSD",1722149146943,0.39678227,3233.6,3233.3,2.47423]
["bitfinex","ETHUSD",1722149147943,0.39678227,3233.6,3233.3,3.46723]
["bitfinex","ETHUSD",1722149148201,3.95628018,3234.5,3233.5,3.4735]
["bitfinex","ETHUSD",1722149148328,0.7925491,3234.4,3234.0,2.47366]
["bitfinex","ETHUSD",1722149148684,0.39692108,3234.3,3234.2,2.47356]
["bitfinex","ETHUSD",1722149148966,4.80801,3234.8,3234.1,3.46662]
["bitfinex","ETHUSD",1722149149137,0.39748253,3234.7,3234.2,2.47356]
["bitfinex","ETHUSD",1722149152199,0.3982059,3234.6,3234.2,2.47356]
["bitfinex","ETHUSD",1722149152361,2.3349,3234.8,3234.2,2.47356]
["bitfinex","ETHUSD",1722149152551,0.39821049,3234.7,3234.2,2.47356]
["bitfinex","ETHUSD",1722149153664,2.815693,3234.8,3234.2,2.47356]
["bitfinex","ETHUSD",1722149153860,2.3349,3234.8,3234.2,2.47356]
["bitfinex","ETHUSD",1722149154495,4.808,3234.8,3234.2,2.47356]
["bitfinex","ETHUSD",1722149154849,4.808,3234.8,3234.0,4.95416]
["bitfinex","ETHUSD",1722149154850,2.47322,3234.7,3234.0,4.95416]
["bitfinex","ETHUSD",1722149155185,2.3349,3234.8,3233.8,3.0]
["bitfinex","ETHUSD",1722149155186,2.47348,3234.4,3234.1,3.0]
["bitfinex","ETHUSD",1722149155488,2.47348,3234.4,3233.8,3.0]
["bitfinex","ETHUSD",1722149155489,0.593988,3234.4,3233.8,5.47385]
["bitfinex","ETHUSD",1722149155708,3.4664,3234.5,3233.8,2.47385]
["bitfinex","ETHUSD",1722149156053,2.4734,3234.5,3233.9,2.47379]
["bitfinex","ETHUSD",1722149156378,2.47353,3234.3,3233.9,3.0]
["bitfinex","ETHUSD",1722149156775,2.47353,3234.3,3233.7,3.993]
["bitfinex","ETHUSD",1722149158014,0.15400393,3234.2,3233.7,3.993]
["bitfinex","ETHUSD",1722149158972,2.47366,3234.1,3233.5,3.4735]
["bitfinex","ETHUSD",1722149159192,2.47366,3234.1,3233.4,2.47411]
["bitfinex","ETHUSD",1722149159193,0.75228939,3234.1,3233.4,2.47411]
["bitfinex","ETHUSD",1722149159365,0.15400393,3234.0,3233.5,0.993]
["bitfinex","ETHUSD",1722149159570,2.4217,3234.2,3233.5,0.993]
["bitfinex","ETHUSD",1722149159772,0.15400393,3233.9,3233.5,0.993]
["bitfinex","ETHUSD",1722149160013,2.4217,3234.2,3233.6,2.47401]
["bitfinex","ETHUSD",1722149160288,0.15400393,3233.8,3233.6,2.47401]
["bitfinex","ETHUSD",1722149160596,0.15400393,3233.7,3233.6,2.47401]
["bitfinex","ETHUSD",1722149160811,3.46636,3234.5,3233.6,2.47401]
["bitfinex","ETHUSD",1722149160812,4.89506,3234.5,3233.6,3.0]
["bitfinex","ETHUSD",1722149161004,7.36846,3234.5,3233.9,2.47378]
["bitfinex","ETHUSD",1722149161160,2.47341,3234.4,3233.9,2.47378]
["bitfinex","ETHUSD",1722149161492,2.47341,3234.4,3233.8,0.993]
["bitfinex","ETHUSD",1722149164095,2.4735,3234.3,3233.8,0.993]
["bitfinex","ETHUSD",1722149164288,2.47365,3234.1,3233.6,0.993]
["bitfinex","ETHUSD",1722149164500,2.47365,3234.1,3233.6,3.993]
["bitfinex","ETHUSD",1722149165417,2.47357,3234.2,3233.6,6.46702]
["bitfinex","ETHUSD",1722149166092,2.4735,3234.3,3233.7,2.47393]
["bitfinex","ETHUSD",1722149166288,2.4735,3234.3,3233.7,5.47393]
["bitfinex","ETHUSD",1722149166691,7.459186,3234.5,3233.7,5.47393]
["bitfinex","ETHUSD",1722149166692,2.4217,3234.5,3234.0,0.993]
["bitfinex","ETHUSD",1722149167014,2.47326,3234.6,3234.0,0.993]
["bitfinex","ETHUSD",1722149167015,2.47331,3234.6,3234.0,0.993]
["bitfinex","ETHUSD",1722149169396,2.47354,3234.3,3233.9,2.2649]
["bitfinex","ETHUSD",1722149169584,2.47354,3234.3,3233.7,5.47389]
["bitfinex","ETHUSD",1722149169790,2.47356,3234.2,3233.7,5.47389]
["bitfinex","ETHUSD",1722149170014,4.89524,3234.3,3233.7,5.47389]
["bitfinex","ETHUSD",1722149170217,7.35,3234.7,3233.8,3.46686]
["bitfinex","ETHUSD",1722149170218,2.47342,3234.4,3233.8,3.46686]
["bitfinex","ETHUSD",1722149170428,2.47342,3234.4,3233.8,4.587425]
["bitfinex","ETHUSD",1722149170584,4.9469,3234.4,3233.8,4.587425]
["bitfinex","ETHUSD",1722149170883,2.47342,3234.4,3233.8,3.46686]
["bitfinex","ETHUSD",1722149171412,2.47355,3234.3,3233.8,0.993]
["bitfinex","ETHUSD",1722149172123,2.47362,3234.2,3233.7,3.0]
["bitfinex","ETHUSD",1722149172324,4.89535,3234.1,3233.7,3.0]
["bitfinex","ETHUSD",1722149172522,4.89535,3234.1,3233.6,2.47401]
["bitfinex","ETHUSD",1722149172928,0.15386125,3234.0,3233.6,5.47401]
["bitfinex","ETHUSD",1722149173106,0.15386125,3234.0,3233.6,6.368117]
["bitfinex","ETHUSD",1722149173695,0.15386125,3234.0,3233.6,7.361117]
["bitfinex","ETHUSD",1722149173895,0.15386125,3234.0,3233.6,7.361077]
["bitfinex","ETHUSD",1722149174096,2.47353,3234.3,3233.7,4.73882]
["bitfinex","ETHUSD",1722149174292,2.47353,3234.3,3233.8,0.993]
["bitfinex","ETHUSD",1722149174600,0.15386125,3234.2,3233.8,0.993]
["bitfinex","ETHUSD",1722149174823,4.89509,3234.5,3233.8,3.46684]
["bitfinex","ETHUSD",1722149175024,0.15386125,3234.1,3233.8,3.46684]
["bitfinex","ETHUSD",1722149175325,2.47339,3234.5,3234.0,3.4667]
["bitfinex","ETHUSD",1722149175528,9.82324,3234.7,3234.2,3.2579]
["bitfinex","ETHUSD",1722149175696,2.47298,3235.0,3234.2,5.73145]
["bitfinex","ETHUSD",1722149175900,9.7717,3235.1,3234.2,3.2579]
["bitfinex","ETHUSD",1722149175901,2.47323,3234.7,3234.2,3.2579]
["bitfinex","ETHUSD",1722149176804,2.47323,3234.7,3234.2,2.2649]
["bitfinex","ETHUSD",1722149181852,4.94612,3234.9,3234.2,5.73145]
["bitfinex","ETHUSD",1722149182059,2.47311,3234.8,3234.2,5.73145]
["bitfinex","ETHUSD",1722149182950,2.47303,3234.9,3234.2,8.20495]
["bitfinex","ETHUSD",1722149183261,2.47303,3234.9,3234.2,6.551895]
["bitfinex","ETHUSD",1722149183464,2.47303,3234.9,3234.4,0.993]
["bitfinex","ETHUSD",1722149184235,2.47303,3234.9,3234.4,3.4664]
["bitfinex","ETHUSD",1722149186452,9.8229,3235.1,3234.6,2.3905]
["bitfinex","ETHUSD",1722149186630,0.39840162,3235.0,3234.6,2.3905]
["bitfinex","ETHUSD",1722149187041,2.87141162,3235.0,3234.6,2.3905]
["bitfinex","ETHUSD",1722149187263,2.87141162,3235.0,3234.4,3.46635]
["bitfinex","ETHUSD",1722149187264,0.39850338,3234.9,3234.4,3.46635]
["bitfinex","ETHUSD",1722149187474,0.39850338,3234.9,3234.5,2.47333]
["bitfinex","ETHUSD",1722149187677,7.35,3235.1,3234.5,2.47333]
["bitfinex","ETHUSD",1722149187892,0.15421611,3234.8,3234.5,2.47333]
["bitfinex","ETHUSD",1722149188054,7.35,3235.1,3234.7,2.3905]
["bitfinex","ETHUSD",1722149188261,0.39870448,3235.0,3234.7,2.3905]
["bitfinex","ETHUSD",1722149188461,0.39870448,3235.0,3234.8,0.993]
["bitfinex","ETHUSD",1722149189454,0.39867223,3234.9,3234.8,3.4661]
["bitfinex","ETHUSD",1722149189661,7.35,3235.5,3235.0,2.47293]
["bitfinex","ETHUSD",1722149189887,14.95245,3235.7,3235.1,3.46581]
["bitfinex","ETHUSD",1722149189888,0.39859878,3235.4,3235.1,3.46581]
["bitfinex","ETHUSD",1722149190055,4.09325237,3235.7,3235.1,3.46581]
["bitfinex","ETHUSD",1722149190056,0.39859878,3235.3,3235.1,3.46581]
["bitfinex","ETHUSD",1722149190293,0.39859878,3235.2,3235.1,3.46581]
["bitfinex","ETHUSD",1722149190652,2.47257,3235.5,3234.9,5.85649]
["bitfinex","ETHUSD",1722149190966,0.39859878,3235.4,3235.0,2.47294]
["bitfinex","ETHUSD",1722149191175,0.39859878,3235.3,3235.0,2.47294]
["bitfinex","ETHUSD",1722149191362,0.39859878,3235.2,3235.0,2.47294]
["bitfinex","ETHUSD",1722149191570,0.39859878,3235.1,3235.0,2.47294]
["bitfinex","ETHUSD",1722149192176,0.39859878,3235.5,3235.0,2.47294]
["bitfinex","ETHUSD",1722149192382,0.39859878,3235.4,3235.0,2.47294]
["bitfinex","ETHUSD",1722149192653,0.39859878,3235.3,3235.0,2.47294]
["bitfinex","ETHUSD",1722149192895,0.39859878,3235.2,3235.0,2.47294]
["bitfinex","ETHUSD",1722149193100,0.39859878,3235.1,3235.0,2.47294]
["bitfinex","ETHUSD",1722149193391,0.39859878,3235.5,3235.0,2.47294]
["bitfinex","ETHUSD",1722149194362,0.39859878,3235.5,3235.1,2.47286]
["bitfinex","ETHUSD",1722149194677,0.39859878,3235.4,3235.2,2.47278]
["bitfinex","ETHUSD",1722149194882,11.44332151,3235.9,3235.4,2.3905]
["bitfinex","ETHUSD",1722149195091,2.87137662,3235.8,3235.4,2.3905]
["bitfinex","ETHUSD",1722149195262,0.39903662,3235.7,3235.4,2.3905]
["bitfinex","ETHUSD",1722149197568,2.47249,3235.6,3235.2,2.3905]
["bitfinex","ETHUSD",1722149197764,0.39903662,3235.5,3235.2,2.3905]
["bitfinex","ETHUSD",1722149198704,0.39903662,3235.4,3235.2,2.3905]
["bitfinex","ETHUSD",1722149199003,10.81529,3235.9,3235.2,2.3905]
["bitfinex","ETHUSD",1722149199299,0.39947392,3235.8,3235.2,2.3905]
["bitfinex","ETHUSD",1722149199466,2.47246,3235.7,3235.2,2.3905]
["bitfinex","ETHUSD",1722149199679,2.47277,3235.3,3234.9,2.3603]
["bitfinex","ETHUSD",1722149199901,0.39947392,3235.2,3234.9,2.3603]
["bitfinex","ETHUSD",1722149202692,2.473,3235.0,3234.6,2.3603]
["bitfinex","ETHUSD",1722149202896,2.473,3235.0,3234.4,3.46639]
["bitfinex","ETHUSD",1722149203224,0.5530145,3234.9,3234.4,3.46639]
["bitfinex","ETHUSD",1722149203425,0.39856694,3234.8,3234.4,3.46639]
["bitfinex","ETHUSD",1722149203867,0.39857568,3234.7,3234.3,2.3603]
["bitfinex","ETHUSD",1722149204003,3.02624142,3234.7,3234.3,2.3603]
["bitfinex","ETHUSD",1722149204334,3.02624142,3234.7,3234.1,0.993]
["bitfinex","ETHUSD",1722149204335,0.39857568,3234.6,3234.1,3.3533]
["bitfinex","ETHUSD",1722149204727,0.39857568,3234.6,3234.1,5.82693]
["bitfinex","ETHUSD",1722149204919,0.15472442,3234.5,3234.1,0.993]
["bitfinex","ETHUSD",1722149205240,2.62806442,3234.5,3234.1,0.993]
["bitfinex","ETHUSD",1722149205735,0.39813774,3234.4,3234.1,0.993]
["bitfinex","ETHUSD",1722149206538,0.15459279,3234.3,3234.1,0.993]
["bitfinex","ETHUSD",1722149207255,2.47345,3234.4,3234.0,3.0]
["bitfinex","ETHUSD",1722149207413,2.47326,3234.6,3234.0,0.993]
["bitfinex","ETHUSD",1722149207618,0.39802958,3234.5,3234.0,3.993]
["bitfinex","ETHUSD",1722149208213,0.39802958,3234.5,3234.0,6.46669]
["bitfinex","ETHUSD",1722149208644,0.39802958,3234.5,3234.4,0.993]
["bitfinex","ETHUSD",1722149208942,7.35,3234.9,3234.4,0.993]
["bitfinex","ETHUSD",1722149208943,9.82303,3234.9,3234.4,0.993]
["bitfinex","ETHUSD",1722149209148,0.39790001,3234.8,3234.4,0.993]
["bitfinex","ETHUSD",1722149212764,0.39790001,3234.8,3234.4,3.46639]
["bitfinex","ETHUSD",1722149213055,0.39790001,3234.7,3234.4,3.46639]
["bitfinex","ETHUSD",1722149213221,2.47296,3235.0,3234.4,3.46639]
["bitfinex","ETHUSD",1722149213421,0.39851811,3234.9,3234.4,3.46639]
["bitfinex","ETHUSD",1722149214131,0.39851811,3234.9,3234.5,2.47332]
["bitfinex","ETHUSD",1722149214331,11.38557023,3235.2,3234.7,2.3603]
["bitfinex","ETHUSD",1722149214332,7.35,3235.2,3234.7,2.3603]
["bitfinex","ETHUSD",1722149214555,0.39847117,3235.1,3234.7,2.3603]
["bitfinex","ETHUSD",1722149215744,2.47295,3235.0,3234.4,3.3533]
["bitfinex","ETHUSD",1722149215928,0.39847117,3234.9,3234.4,5.82669]
["bitfinex","ETHUSD",1722149216134,0.39847117,3234.9,3234.5,2.47333]
["bitfinex","ETHUSD",1722149216344,0.39847117,3234.8,3234.4,4.183314]
["bitfinex","ETHUSD",1722149216549,0.39847117,3234.7,3234.4,4.183314]
["bitfinex","ETHUSD",1722149216731,2.47296,3235.0,3234.4,4.183314]
["bitfinex","ETHUSD",1722149216935,0.39873174,3234.9,3234.4,4.183314]
["bitfinex","ETHUSD",1722149217146,2.47296,3235.0,3234.4,4.183314]
["bitfinex","ETHUSD",1722149217147,0.39874664,3234.8,3234.4,4.183314]
["bitfinex","ETHUSD",1722149217454,2.47296,3235.0,3234.4,4.183314]
["bitfinex","ETHUSD",1722149217455,0.39874664,3234.7,3234.4,4.183314]
["bitfinex","ETHUSD",1722149217762,2.47292,3235.1,3234.5,3.1389924]
["bitfinex","ETHUSD",1722149217953,0.15452332,3234.6,3234.5,3.1389924]
["bitfinex","ETHUSD",1722149218118,2.47292,3235.1,3234.5,3.1389924]
["bitfinex","ETHUSD",1722149218323,0.15452332,3234.6,3234.5,3.1389924]
["bitfinex","ETHUSD",1722149218535,2.47292,3235.1,3234.5,3.1389924]
["bitfinex","ETHUSD",1722149218744,0.15452332,3234.6,3234.5,2.47332]
["bitfinex","ETHUSD",1722149218960,2.47292,3235.1,3234.5,2.47332]
["bitfinex","ETHUSD",1722149219250,0.15452332,3234.6,3234.5,2.47332]
["bitfinex","ETHUSD",1722149219424,2.47296,3235.0,3234.5,2.47332]
["bitfinex","ETHUSD",1722149219625,0.39863028,3234.9,3234.5,2.47332]
["bitfinex","ETHUSD",1722149220465,0.15452332,3234.8,3234.5,2.47332]
["bitfinex","ETHUSD",1722149220683,0.39857828,3234.7,3234.5,2.47332]
["bitfinex","ETHUSD",1722149221024,0.5531016,3234.6,3234.5,2.47332]
["bitfinex","ETHUSD",1722149221230,0.5531016,3234.6,3234.4,3.3533]
["bitfinex","ETHUSD",1722149221495,0.39851788,3234.5,3234.0,3.0]
["bitfinex","ETHUSD",1722149221777,0.39851788,3234.5,3234.1,3.0]
["bitfinex","ETHUSD",1722149221778,0.15456354,3234.4,3234.1,3.0]
["bitfinex","ETHUSD",1722149221931,0.39851788,3234.3,3234.1,3.0]
["bitfinex","ETHUSD",1722149222126,0.15454894,3234.2,3234.0,3.0]
["bitfinex","ETHUSD",1722149222351,2.47332,3234.6,3234.0,6.4667]
["bitfinex","ETHUSD",1722149222617,0.15454894,3234.1,3234.0,6.4667]
["bitfinex","ETHUSD",1722149222819,2.47334,3234.5,3234.0,3.993]
["bitfinex","ETHUSD",1722149223108,0.39799256,3234.4,3234.0,3.993]
["bitfinex","ETHUSD",1722149223246,0.5524903,3234.4,3234.0,3.993]
["bitfinex","ETHUSD",1722149223454,0.39799256,3234.3,3234.0,3.993]
["bitfinex","ETHUSD",1722149224092,0.15449774,3234.2,3234.0,3.993]
["bitfinex","ETHUSD",1722149224386,2.47349,3234.3,3234.0,3.0]
["bitfinex","ETHUSD",1722149224564,2.47342,3234.4,3233.9,5.2998]
["bitfinex","ETHUSD",1722149224565,0.15449774,3234.1,3233.9,5.2998]
["bitfinex","ETHUSD",1722149224761,2.4737,3234.1,3233.6,3.2928]
["bitfinex","ETHUSD",1722149225083,2.4588,3234.4,3233.4,3.46716]
["bitfinex","ETHUSD",1722149225084,3.0263286,3234.0,3233.4,3.46716]
["bitfinex","ETHUSD",1722149225276,0.39807086,3233.9,3233.4,3.46716]
["bitfinex","ETHUSD",1722149225477,0.15443921,3233.8,3233.4,3.46716]
["bitfinex","ETHUSD",1722149225711,0.15443921,3233.8,3233.4,0.993]
["bitfinex","ETHUSD",1722149225987,0.15443921,3233.8,3233.4,3.46717]
["bitfinex","ETHUSD",1722149226171,0.15443921,3233.8,3233.4,4.291296]
["bitfinex","ETHUSD",1722149226375,2.47376,3234.0,3233.4,4.291296]
["bitfinex","ETHUSD",1722149226554,0.15438801,3233.7,3233.4,4.291296]
["bitfinex","ETHUSD",1722149226754,2.47376,3234.0,3233.4,1.817126]
["bitfinex","ETHUSD",1722149227089,0.15438801,3233.6,3233.3,3.2928]
["bitfinex","ETHUSD",1722149227309,2.47407,3233.6,3233.0,3.2928]
["bitfinex","ETHUSD",1722149227490,0.15394542,3233.5,3233.0,3.2928]
["bitfinex","ETHUSD",1722149228581,0.15394542,3233.5,3233.1,3.0]
["bitfinex","ETHUSD",1722149228775,0.15394542,3233.5,3233.1,6.351126]
["bitfinex","ETHUSD",1722149228980,0.15394542,3233.5,3233.2,0.993]
["bitfinex","ETHUSD",1722149230190,2.62804542,3233.5,3233.2,0.993]
["bitfinex","ETHUSD",1722149230707,2.62804542,3233.5,3233.1,3.0]
["bitfinex","ETHUSD",1722149234294,0.15394542,3233.5,3233.4,0.993]
["bitfinex","ETHUSD",1722149234513,2.47395,3233.7,3233.4,0.993]
["bitfinex","ETHUSD",1722149234715,0.15378442,3233.6,3233.4,0.993]
["bitfinex","ETHUSD",1722149234876,0.15378442,3233.6,3233.2,0.993]
["bitfinex","ETHUSD",1722149235076,0.15378442,3233.6,3233.2,2.11717]
["bitfinex","ETHUSD",1722149235307,2.47387,3233.8,3233.2,4.59149]
["bitfinex","ETHUSD",1722149235619,0.15378442,3233.7,3233.2,4.59149]
["bitfinex","ETHUSD",1722149237197,0.15378442,3233.7,3233.4,3.46712]
["bitfinex","ETHUSD",1722149237510,7.35,3233.9,3233.4,3.46712]
["bitfinex","ETHUSD",1722149237818,0.15372222,3233.8,3233.4,3.46712]
["bitfinex","ETHUSD",1722149238112,0.15372222,3233.8,3233.4,4.173678]
["bitfinex","ETHUSD",1722149238975,2.47375,3234.0,3233.4,4.173678]
["bitfinex","ETHUSD",1722149239183,0.15372222,3233.7,3233.4,4.173678]
["bitfinex","ETHUSD",1722149239710,2.47375,3234.0,3233.4,1.699558]
["bitfinex","ETHUSD",1722149239711,0.15372222,3233.6,3233.4,1.699558]
["bitfinex","ETHUSD",1722149239909,2.47379,3233.9,3233.4,0.993]
["bitfinex","ETHUSD",1722149240207,0.15372222,3233.8,3233.2,3.46729]
["bitfinex","ETHUSD",1722149243615,0.15372222,3233.8,3233.2,0.993]
["bitfinex","ETHUSD",1722149243814,0.15372222,3233.8,3233.3,2.47423]
["bitfinex","ETHUSD",1722149245082,0.15372222,3233.8,3233.2,3.46732]
["bitfinex","ETHUSD",1722149245398,12.2824,3234.2,3233.4,0.993]
["bitfinex","ETHUSD",1722149245579,0.15372222,3233.7,3233.4,0.993]
["bitfinex","ETHUSD",1722149245780,12.2824,3234.2,3233.4,0.993]
["bitfinex","ETHUSD",1722149245984,0.15372222,3233.6,3233.4,0.993]
["bitfinex","ETHUSD",1722149246288,0.15372222,3233.5,3233.4,3.46717]
["bitfinex","ETHUSD",1722149246486,2.47374,3234.0,3233.4,3.46717]
["bitfinex","ETHUSD",1722149246698,0.15372222,3233.9,3233.4,3.46717]
["bitfinex","ETHUSD",1722149248119,0.15372222,3233.9,3233.4,0.993]
["bitfinex","ETHUSD",1722149248287,2.47387,3233.8,3233.2,3.46726]
["bitfinex","ETHUSD",1722149248815,0.15372222,3233.7,3233.2,3.46726]
["bitfinex","ETHUSD",1722149250007,0.15372222,3233.7,3233.3,2.47424]
["bitfinex","ETHUSD",1722149250385,2.47374,3234.0,3233.3,2.47424]
["bitfinex","ETHUSD",1722149250585,0.15372222,3233.6,3233.3,2.47424]
["bitfinex","ETHUSD",1722149250890,0.15372222,3233.5,3233.3,2.47424]
["bitfinex","ETHUSD",1722149251090,2.4738,3233.9,3233.3,2.47424]
["bitfinex","ETHUSD",1722149251285,0.15373319,3233.8,3233.3,2.47424]
["bitfinex","ETHUSD",1722149251817,0.15373319,3233.8,3233.5,4.85619]
["bitfinex","ETHUSD",1722149251996,0.15373319,3233.8,3233.6,3.46701]
["bitfinex","ETHUSD",1722149252192,2.47365,3234.1,3233.6,3.46701]
["bitfinex","ETHUSD",1722149252413,0.15374417,3233.7,3233.6,3.46701]
["bitfinex","ETHUSD",1722149252644,2.47365,3234.1,3233.6,3.46701]
["bitfinex","ETHUSD",1722149252833,0.15379173,3233.7,3233.6,3.46701]
["bitfinex","ETHUSD",1722149253138,0.1538393,3233.7,3233.6,4.0865934]
["bitfinex","ETHUSD",1722149253313,2.47365,3234.1,3233.6,4.0865934]
["bitfinex","ETHUSD",1722149253509,0.1538393,3234.0,3233.6,3.46701]
["bitfinex","ETHUSD",1722149254605,9.82356,3234.2,3233.6,3.46701]
["bitfinex","ETHUSD",1722149254828,0.39768426,3234.1,3233.6,3.46701]
["bitfinex","ETHUSD",1722149255005,0.55152356,3234.1,3233.6,3.46701]
["bitfinex","ETHUSD",1722149255211,0.39768426,3234.0,3233.6,3.46701]
["bitfinex","ETHUSD",1722149255428,0.1538393,3234.1,3233.6,4.3340064]
["bitfinex","ETHUSD",1722149255631,0.15386857,3233.9,3233.6,4.3340064]
["bitfinex","ETHUSD",1722149255800,9.82356,3234.2,3233.6,4.3340064]
["bitfinex","ETHUSD",1722149256005,0.15386857,3233.8,3233.6,3.46701]
["bitfinex","ETHUSD",1722149256228,9.82356,3234.2,3233.6,3.46701]
["bitfinex","ETHUSD",1722149256431,0.15386857,3233.7,3233.6,2.47401]
["bitfinex","ETHUSD",1722149256632,9.82356,3234.2,3233.6,2.47401]
["bitfinex","ETHUSD",1722149256831,0.15386857,3233.7,3233.5,2.3821]
["bitfinex","ETHUSD",1722149257036,2.47371,3234.0,3233.5,6.0016934]
["bitfinex","ETHUSD",1722149257207,0.15386857,3233.6,3233.5,5.3821]
["bitfinex","ETHUSD",1722149257407,2.47371,3234.0,3233.5,5.3821]
["bitfinex","ETHUSD",1722149257608,0.15386857,3233.6,3233.5,5.3821]
["bitfinex","ETHUSD",1722149258108,2.47371,3234.0,3233.5,5.3821]
["bitfinex","ETHUSD",1722149258351,0.15386857,3233.9,3233.5,5.3821]
["bitfinex","ETHUSD",1722149261820,0.15386857,3233.9,3233.5,7.85615]
["bitfinex","ETHUSD",1722149262045,0.15386857,3233.9,3233.6,1.1669984]
["bitfinex","ETHUSD",1722149262341,0.15386857,3233.8,3233.6,1.1669984]
["bitfinex","ETHUSD",1722149262551,9.82361,3234.2,3233.6,1.1669984]
["bitfinex","ETHUSD",1722149262743,9.82361,3234.2,3233.5,7.85615]
["bitfinex","ETHUSD",1722149262744,0.55130326,3234.1,3233.5,7.85615]
["bitfinex","ETHUSD",1722149262914,0.39743469,3234.0,3233.5,7.85615]
["bitfinex","ETHUSD",1722149263326,0.55130326,3233.9,3233.5,7.85615]
["bitfinex","ETHUSD",1722149263522,0.3975175,3233.8,3233.5,7.85615]
["bitfinex","ETHUSD",1722149264024,0.15386857,3233.7,3233.6,2.47402]
["bitfinex","ETHUSD",1722149264219,0.15386857,3233.7,3233.6,4.6340154]
["bitfinex","ETHUSD",1722149264414,0.39759871,3233.7,3233.6,4.6340154]
["bitfinex","ETHUSD",1722149264618,0.15387224,3233.7,3233.6,4.6340154]
["bitfinex","ETHUSD",1722149265018,0.39760769,3234.1,3233.6,4.6340154]
["bitfinex","ETHUSD",1722149265244,0.15387224,3233.7,3233.6,4.6340154]
["bitfinex","ETHUSD",1722149265448,0.39764047,3233.7,3233.6,4.6340154]
["bitfinex","ETHUSD",1722149265644,0.15387224,3233.7,3233.6,4.6340154]
["bitfinex","ETHUSD",1722149266024,0.39764047,3233.7,3233.6,4.6340154]
["bitfinex","ETHUSD",1722149266209,0.55151271,3233.7,3233.6,4.6340154]
["bitfinex","ETHUSD",1722149267220,0.55151271,3233.7,3233.6,3.46702]
["bitfinex","ETHUSD",1722149268249,0.55151271,3233.7,3233.6,0.993]
["bitfinex","ETHUSD",1722149271055,0.55151271,3233.7,3233.6,3.46702]
["bitfinex","ETHUSD",1722149273758,0.55151271,3233.7,3233.6,5.94104]
["bitfinex","ETHUSD",1722149273930,0.55151271,3233.7,3233.6,8.39784]
["bitfinex","ETHUSD",1722149274132,0.15387224,3233.7,3233.6,15.0463164]
["bitfinex","ETHUSD",1722149274353,8.97423688,3234.5,3234.1,2.47357]
["bitfinex","ETHUSD",1722149274354,7.35,3234.5,3234.1,2.47357]
["bitfinex","ETHUSD",1722149274539,4.09745688,3234.7,3234.3,2.4568]
["bitfinex","ETHUSD",1722149274540,0.55131733,3234.4,3234.3,2.4568]
["bitfinex","ETHUSD",1722149275553,0.55131733,3234.4,3234.3,4.93028]
["bitfinex","ETHUSD",1722149277353,0.55222553,3234.4,3234.3,4.93028]
["bitfinex","ETHUSD",1722149277963,0.1538759,3234.4,3234.3,4.93028]
["bitfinex","ETHUSD",1722149278170,7.35,3234.9,3234.4,2.47337]
["bitfinex","ETHUSD",1722149278370,0.55278046,3234.8,3234.4,2.47337]
["bitfinex","ETHUSD",1722149278598,0.39851679,3234.7,3234.4,2.47337]
["bitfinex","ETHUSD",1722149279195,0.15426367,3234.6,3234.4,2.47337]
["bitfinex","ETHUSD",1722149279347,0.39851679,3234.5,3234.4,2.47337]
["bitfinex","ETHUSD",1722149279551,0.39851679,3234.5,3234.3,2.4568]
["bitfinex","ETHUSD",1722149279778,9.82304,3234.9,3234.3,2.4568]
["bitfinex","ETHUSD",1722149279779,0.55278046,3234.4,3234.3,2.4568]
["bitfinex","ETHUSD",1722149280586,0.55291446,3234.4,3234.3,2.4568]
["bitfinex","ETHUSD",1722149280787,0.55291446,3234.4,3234.3,4.93028]
["bitfinex","ETHUSD",1722149280788,0.15426367,3234.4,3234.3,4.93028]
["bitfinex","ETHUSD",1722149281083,0.39863477,3234.8,3234.3,4.93028]
["bitfinex","ETHUSD",1722149281281,0.15426367,3234.4,3234.3,4.93028]
["bitfinex","ETHUSD",1722149281584,0.15426367,3234.4,3234.3,2.47348]
["bitfinex","ETHUSD",1722149281784,0.39863477,3234.4,3234.3,2.47348]
["bitfinex","ETHUSD",1722149282079,0.55289844,3234.4,3234.3,2.47348]
["bitfinex","ETHUSD",1722149282689,0.55289844,3234.4,3234.2,0.993]
["bitfinex","ETHUSD",1722149283027,0.39830429,3234.3,3233.9,2.47376]
["bitfinex","ETHUSD",1722149283148,0.39830429,3234.3,3233.9,5.47376]
["bitfinex","ETHUSD",1722149283350,0.55256796,3234.2,3233.9,5.47376]
["bitfinex","ETHUSD",1722149283549,0.55256796,3234.2,3233.9,5.47373]
["bitfinex","ETHUSD",1722149283550,0.39830429,3234.1,3233.9,5.47373]
["bitfinex","ETHUSD",1722149283774,2.3164,3234.5,3234.0,2.47371]
["bitfinex","ETHUSD",1722149283961,0.55263946,3234.4,3234.0,5.47371]
["bitfinex","ETHUSD",1722149284173,0.39837579,3234.3,3234.0,5.47371]
["bitfinex","ETHUSD",1722149284493,0.39837579,3234.3,3234.0,2.47371]
["bitfinex","ETHUSD",1722149284658,0.55263946,3234.2,3234.0,2.47371]
["bitfinex","ETHUSD",1722149284859,0.15426367,3234.2,3234.0,2.47371]
["bitfinex","ETHUSD",1722149285180,2.3164,3234.5,3234.0,2.47371]
["bitfinex","ETHUSD",1722149285378,0.55219148,3234.4,3234.0,2.47371]
["bitfinex","ETHUSD",1722149285586,0.39798634,3234.3,3234.0,2.47371]
["bitfinex","ETHUSD",1722149285796,0.1541905,3234.2,3234.0,2.47371]
["bitfinex","ETHUSD",1722149286099,2.3164,3234.5,3234.0,2.47371]
["bitfinex","ETHUSD",1722149286257,0.1541905,3234.1,3234.0,2.47371]
["bitfinex","ETHUSD",1722149286591,0.1541905,3234.1,3234.0,3.46671]
["bitfinex","ETHUSD",1722149286757,2.3164,3234.5,3234.0,6.46671]
["bitfinex","ETHUSD",1722149286958,0.55217926,3234.4,3234.1,3.0]
["bitfinex","ETHUSD",1722149287188,0.39798876,3234.3,3234.1,3.0]
["bitfinex","ETHUSD",1722149287563,0.55217926,3234.2,3234.1,3.0]
["bitfinex","ETHUSD",1722149287889,0.55217926,3234.2,3234.1,5.47364]
["bitfinex","ETHUSD",1722149290403,0.55217926,3234.2,3234.1,8.841323]
["bitfinex","ETHUSD",1722149290702,0.1541905,3234.2,3234.1,11.209223]
["bitfinex","ETHUSD",1722149290856,7.35,3234.9,3234.4,2.47333]
["bitfinex","ETHUSD",1722149291064,0.39790122,3234.8,3234.4,2.47333]
["bitfinex","ETHUSD",1722149291261,0.5521137,3234.8,3234.4,2.47333]
["bitfinex","ETHUSD",1722149291459,0.39790122,3234.7,3234.4,2.47333]
["bitfinex","ETHUSD",1722149291961,0.5521137,3234.6,3234.4,2.47333]
["bitfinex","ETHUSD",1722149292159,0.15421248,3234.6,3234.4,2.47333]
["bitfinex","ETHUSD",1722149292484,7.35,3234.9,3234.5,2.47328]
["bitfinex","ETHUSD",1722149292677,0.39862012,3234.8,3234.5,2.47328]
["bitfinex","ETHUSD",1722149292991,0.5528326,3234.8,3234.5,2.47328]
["bitfinex","ETHUSD",1722149293192,0.39862012,3234.7,3234.6,2.47325]
["bitfinex","ETHUSD",1722149293365,7.35,3234.9,3234.7,2.47318]
["bitfinex","ETHUSD",1722149293568,0.15431851,3234.8,3234.7,2.47318]
["bitfinex","ETHUSD",1722149294698,0.15431851,3234.8,3234.5,3.067221]
["bitfinex","ETHUSD",1722149294922,0.55332029,3234.8,3234.5,2.47326]
["bitfinex","ETHUSD",1722149295215,0.15431851,3234.8,3234.5,5.47326]
["bitfinex","ETHUSD",1722149295365,0.15431851,3234.8,3234.7,2.47318]
["bitfinex","ETHUSD",1722149295722,0.55333264,3234.8,3234.5,5.47326]
["bitfinex","ETHUSD",1722149295915,0.15431851,3234.8,3234.5,5.47326]
["bitfinex","ETHUSD",1722149296363,0.15431851,3234.8,3234.6,2.47324]
["bitfinex","ETHUSD",1722149296997,0.15431851,3234.8,3234.7,2.47318]
["bitfinex","ETHUSD",1722149297386,0.15431851,3234.8,3234.5,5.47326]
["bitfinex","ETHUSD",1722149297904,0.15431851,3234.8,3234.6,2.47325]
["bitfinex","ETHUSD",1722149298308,9.82272,3235.3,3234.6,2.47325]
["bitfinex","ETHUSD",1722149298606,4.34694183,3235.2,3234.6,2.47325]
["bitfinex","ETHUSD",1722149298806,0.55325342,3235.1,3234.6,2.47325]
["bitfinex","ETHUSD",1722149298975,5.17962078,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1722149299308,2.87195078,3234.9,3234.5,3.0]
["bitfinex","ETHUSD",1722149299487,2.87195078,3234.9,3234.3,5.83435]
["bitfinex","ETHUSD",1722149299488,0.39885078,3234.8,3234.4,5.47339]
["bitfinex","ETHUSD",1722149299992,0.15458185,3234.7,3234.4,5.47339]
["bitfinex","ETHUSD",1722149300209,4.78076,3235.0,3234.4,5.47339]
["bitfinex","ETHUSD",1722149300383,0.15458185,3234.6,3234.4,5.47339]
["bitfinex","ETHUSD",1722149300701,4.78076,3235.0,3234.4,6.46639]
["bitfinex","ETHUSD",1722149300922,0.15458185,3234.5,3234.4,6.46639]
["bitfinex","ETHUSD",1722149301209,0.15454162,3234.5,3234.4,6.46639]
["bitfinex","ETHUSD",1722149301574,4.78076,3235.0,3234.4,6.46639]
["bitfinex","ETHUSD",1722149301876,0.55311746,3234.9,3234.5,2.47332]
["bitfinex","ETHUSD",1722149302078,0.39857584,3234.8,3234.5,2.47332]
["bitfinex","ETHUSD",1722149302594,0.55311746,3234.7,3234.5,2.47332]
["bitfinex","ETHUSD",1722149302799,0.15454162,3234.7,3234.5,2.47332]
["bitfinex","ETHUSD",1722149303009,2.47303,3234.9,3234.4,3.993]
["bitfinex","ETHUSD",1722149303319,0.55311483,3234.8,3234.4,3.993]
["bitfinex","ETHUSD",1722149303530,0.39857321,3234.7,3234.4,3.993]
["bitfinex","ETHUSD",1722149304021,0.15454162,3234.6,3234.4,6.46638]
["bitfinex","ETHUSD",1722149304421,2.47303,3234.9,3234.4,6.46638]
["bitfinex","ETHUSD",1722149304619,0.15454162,3234.5,3234.4,6.46638]
["bitfinex","ETHUSD",1722149304825,2.3078,3235.0,3234.4,6.46638]
["bitfinex","ETHUSD",1722149305025,0.15454162,3234.5,3234.4,6.46638]
["bitfinex","ETHUSD",1722149305207,2.3078,3235.0,3234.4,6.46638]
["bitfinex","ETHUSD",1722149305523,0.55307718,3234.9,3234.4,6.46638]
["bitfinex","ETHUSD",1722149305723,0.39853556,3234.8,3234.4,6.46638]
["bitfinex","ETHUSD",1722149306032,0.39853556,3234.8,3234.5,2.47332]
["bitfinex","ETHUSD",1722149306241,0.15448676,3234.7,3234.5,2.47332]
["bitfinex","ETHUSD",1722149306591,2.3078,3235.0,3234.5,2.47332]
["bitfinex","ETHUSD",1722149306792,0.55316264,3234.9,3234.5,2.47332]
["bitfinex","ETHUSD",1722149307015,0.39867588,3234.8,3234.5,2.47332]
["bitfinex","ETHUSD",1722149307211,0.39867588,3234.8,3234.5,2.47329]
["bitfinex","ETHUSD",1722149307616,0.55316264,3234.7,3234.5,2.47329]
["bitfinex","ETHUSD",1722149307810,0.15448676,3234.7,3234.5,3.356709]
["bitfinex","ETHUSD",1722149308132,2.47288,3235.1,3234.6,2.47324]
["bitfinex","ETHUSD",1722149308303,0.39866402,3235.0,3234.6,2.47324]
["bitfinex","ETHUSD",1722149309395,0.39866402,3235.0,3234.6,2.4732]
["bitfinex","ETHUSD",1722149309742,0.39866402,3234.9,3234.6,2.4732]
["bitfinex","ETHUSD",1722149309890,0.39866402,3234.8,3234.6,2.4732]
["bitfinex","ETHUSD",1722149310095,2.3078,3235.2,3234.6,3.4662]
["bitfinex","ETHUSD",1722149310326,0.39872682,3235.1,3234.6,3.4662]
["bitfinex","ETHUSD",1722149310505,0.39872682,3235.1,3234.7,2.47317]
["bitfinex","ETHUSD",1722149310705,0.39872682,3235.1,3234.8,2.4731]
["bitfinex","ETHUSD",1722149310905,0.39872682,3235.0,3234.8,2.4731]
["bitfinex","ETHUSD",1722149311196,7.35,3235.3,3234.9,2.47302]
["bitfinex","ETHUSD",1722149311436,0.39870176,3235.2,3234.9,2.47302]
["bitfinex","ETHUSD",1722149311594,0.39870176,3235.1,3234.9,2.47302]
["bitfinex","ETHUSD",1722149311794,0.39870176,3235.0,3234.9,2.47302]
["bitfinex","ETHUSD",1722149311998,0.39870176,3235.4,3234.9,2.47302]
["bitfinex","ETHUSD",1722149312232,1.07870495,3235.4,3234.9,2.47302]
["bitfinex","ETHUSD",1722149312433,0.39870176,3235.3,3234.9,2.47302]
["bitfinex","ETHUSD",1722149312615,0.39870176,3235.2,3234.9,2.47302]
["bitfinex","ETHUSD",1722149312821,0.39870176,3235.1,3234.9,2.47302]
["bitfinex","ETHUSD",1722149313130,4.78037,3235.5,3234.9,2.47302]
["bitfinex","ETHUSD",1722149313333,0.3990666,3235.4,3234.9,2.47302]
["bitfinex","ETHUSD",1722149316211,2.8717166,3235.4,3234.8,2.4731]
["bitfinex","ETHUSD",1722149316437,2.8717966,3235.3,3234.7,2.422]
["bitfinex","ETHUSD",1722149316623,2.8717966,3235.3,3234.7,5.422]
["bitfinex","ETHUSD",1722149316624,0.3990666,3235.2,3234.7,5.422]
["bitfinex","ETHUSD",1722149316825,0.3990666,3235.2,3234.8,2.47309]
["bitfinex","ETHUSD",1722149317009,0.3990666,3235.1,3234.8,2.47309]
["bitfinex","ETHUSD",1722149317211,0.3990666,3235.0,3234.8,2.47309]
["bitfinex","ETHUSD",1722149317505,8.87540002,3235.5,3234.8,2.47309]
["bitfinex","ETHUSD",1722149317813,3.85827531,3235.4,3234.8,2.47309]
["bitfinex","ETHUSD",1722149318008,0.39878531,3235.3,3234.8,2.47309]
["bitfinex","ETHUSD",1722149322929,0.15458916,3235.2,3234.8,2.47309]
["bitfinex","ETHUSD",1722149323260,2.47265,3235.4,3234.8,2.47309]
["bitfinex","ETHUSD",1722149323261,0.39878531,3235.1,3234.8,2.47309]
["bitfinex","ETHUSD",1722149323559,0.39878531,3235.0,3234.8,2.47309]
["bitfinex","ETHUSD",1722149323909,0.15456356,3234.9,3234.8,2.47309]
["bitfinex","ETHUSD",1722149324235,0.55334887,3234.9,3234.8,2.47309]
["bitfinex","ETHUSD",1722149324621,0.55334887,3234.9,3234.7,7.89517]
["bitfinex","ETHUSD",1722149324949,0.15456356,3234.9,3234.7,7.89517]
["bitfinex","ETHUSD",1722149325117,0.3990885,3234.8,3234.7,5.422]
["bitfinex","ETHUSD",1722149325437,0.55365206,3234.8,3234.7,5.422]
["bitfinex","ETHUSD",1722149326025,0.5533318,3234.8,3234.7,5.422]
["bitfinex","ETHUSD",1722149328339,0.5533318,3234.8,3234.7,3.0]
["bitfinex","ETHUSD",1722149330230,0.5533318,3234.8,3234.2,2.47353]
["bitfinex","ETHUSD",1722149330428,2.47326,3234.6,3234.1,2.3361]
["bitfinex","ETHUSD",1722149330731,0.68597106,3234.5,3234.1,2.3361]
["bitfinex","ETHUSD",1722149331047,0.39876824,3234.4,3234.1,2.3361]
["bitfinex","ETHUSD",1722149331546,0.15440264,3234.3,3234.1,2.3361]
["bitfinex","ETHUSD",1722149331747,0.39876824,3234.2,3234.1,3.0]
["bitfinex","ETHUSD",1722149331951,0.39876824,3234.2,3234.0,5.47369]
["bitfinex","ETHUSD",1722149332319,0.15440264,3234.1,3234.0,5.47369]
["bitfinex","ETHUSD",1722149332634,2.47326,3234.6,3234.0,5.47369]
["bitfinex","ETHUSD",1722149332839,0.15432949,3234.1,3234.0,5.47369]
["bitfinex","ETHUSD",1722149333054,2.47326,3234.6,3234.0,5.47369]
["bitfinex","ETHUSD",1722149333215,0.15432583,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1722149333419,0.39808265,3234.1,3234.0,3.0]
["bitfinex","ETHUSD",1722149333733,0.55240848,3234.1,3233.9,3.993]
["bitfinex","ETHUSD",1722149333936,0.15432583,3234.1,3233.9,3.993]
["bitfinex","ETHUSD",1722149334356,4.94661,3234.6,3233.9,3.993]
["bitfinex","ETHUSD",1722149334528,0.15432583,3234.0,3233.9,6.46679]
["bitfinex","ETHUSD",1722149334729,2.47337,3234.5,3233.9,6.46679]
["bitfinex","ETHUSD",1722149335021,2.87140869,3234.4,3233.9,3.993]
["bitfinex","ETHUSD",1722149335217,0.55225868,3234.3,3233.9,0.993]
["bitfinex","ETHUSD",1722149335457,0.39799869,3234.2,3233.9,0.993]
["bitfinex","ETHUSD",1722149336056,0.15425999,3234.1,3233.9,0.993]
["bitfinex","ETHUSD",1722149336421,2.47341,3234.4,3233.9,0.993]
["bitfinex","ETHUSD",1722149336628,0.55217668,3234.3,3233.9,0.993]
["bitfinex","ETHUSD",1722149336818,0.39791669,3234.2,3233.9,0.993]
["bitfinex","ETHUSD",1722149337356,0.55217668,3234.1,3233.9,0.993]
["bitfinex","ETHUSD",1722149337580,0.15425999,3234.1,3233.9,0.993]
["bitfinex","ETHUSD",1722149338055,0.15425999,3234.0,3233.9,0.993]
["bitfinex","ETHUSD",1722149338263,2.47341,3234.4,3233.9,0.993]
["bitfinex","ETHUSD",1722149338458,0.15425999,3234.0,3233.9,0.993]
["bitfinex","ETHUSD",1722149338659,2.47341,3234.4,3233.9,0.993]
["bitfinex","ETHUSD",1722149338860,0.15425999,3234.0,3233.9,0.993]
["bitfinex","ETHUSD",1722149339070,2.47341,3234.4,3233.9,0.993]
["bitfinex","ETHUSD",1722149339071,2.47329,3234.6,3234.0,2.3498]
["bitfinex","ETHUSD",1722149339262,0.39790805,3234.5,3234.1,0.993]
["bitfinex","ETHUSD",1722149341758,0.39790805,3234.5,3234.2,2.47351]
["bitfinex","ETHUSD",1722149341940,0.39790805,3234.4,3234.3,2.3498]
["bitfinex","ETHUSD",1722149342356,0.39790805,3234.7,3234.3,2.3498]
["bitfinex","ETHUSD",1722149342663,0.39790805,3234.6,3234.1,3.3428]
["bitfinex","ETHUSD",1722149344081,2.47326,3234.6,3234.1,0.993]
["bitfinex","ETHUSD",1722149344235,2.47326,3234.6,3234.0,5.47365]
["bitfinex","ETHUSD",1722149344436,2.47326,3234.6,3233.8,3.46684]
["bitfinex","ETHUSD",1722149344632,2.47346,3234.4,3233.9,3.0]
["bitfinex","ETHUSD",1722149345091,0.39833953,3234.3,3233.9,3.0]
["bitfinex","ETHUSD",1722149346133,0.39833953,3234.3,3233.8,6.46684]
["bitfinex","ETHUSD",1722149346780,2.47356,3234.2,3233.5,2.3498]
["bitfinex","ETHUSD",1722149347081,0.39833953,3234.1,3233.7,0.993]
["bitfinex","ETHUSD",1722149350190,2.87197953,3234.1,3233.7,0.993]
["bitfinex","ETHUSD",1722149350396,0.39833953,3234.0,3233.7,0.993]
["bitfinex","ETHUSD",1722149350763,2.47355,3234.3,3233.7,0.993]
["bitfinex","ETHUSD",1722149350962,0.39761955,3234.2,3233.7,0.993]
["bitfinex","ETHUSD",1722149352270,2.87118955,3234.2,3233.7,0.993]
["bitfinex","ETHUSD",1722149352471,0.39761955,3234.1,3233.7,0.993]
["bitfinex","ETHUSD",1722149352878,0.15405149,3234.0,3233.7,0.993]
["bitfinex","ETHUSD",1722149353271,2.47357,3234.2,3233.7,0.993]
["bitfinex","ETHUSD",1722149353494,0.39759124,3234.1,3233.7,0.993]
["bitfinex","ETHUSD",1722149353789,0.55164273,3234.1,3233.7,0.993]
["bitfinex","ETHUSD",1722149354089,0.15405149,3234.1,3233.7,3.46694]
["bitfinex","ETHUSD",1722149357799,0.15405149,3234.1,3233.7,0.993]
["bitfinex","ETHUSD",1722149359976,0.15405149,3234.1,3233.7,3.46694]
["bitfinex","ETHUSD",1722149365902,0.15405149,3234.1,3233.6,3.0]
["bitfinex","ETHUSD",1722149366064,5.59604413,3234.0,3233.5,0.993]
["bitfinex","ETHUSD",1722149366266,0.15407345,3233.9,3233.5,3.993]
["bitfinex","ETHUSD",1722149367000,0.15407345,3233.9,3233.5,6.46709]
["bitfinex","ETHUSD",1722149369684,0.15407345,3233.9,3233.5,3.993]
["bitfinex","ETHUSD",1722149369885,0.15407345,3233.9,3233.5,0.993]
["bitfinex","ETHUSD",1722149370502,0.39746107,3233.8,3233.5,0.993]
["bitfinex","ETHUSD",1722149370701,0.15391248,3233.8,3233.5,0.993]
["bitfinex","ETHUSD",1722149370999,4.93552,3234.0,3233.5,3.46709]
["bitfinex","ETHUSD",1722149371174,2.47357,3234.2,3233.5,3.46709]
["bitfinex","ETHUSD",1722149371175,0.15390882,3233.7,3233.5,3.46709]
["bitfinex","ETHUSD",1722149371376,4.94719,3234.2,3233.5,3.46709]
["bitfinex","ETHUSD",1722149371576,0.15390882,3233.6,3233.5,5.94113]
["bitfinex","ETHUSD",1722149371781,2.47357,3234.2,3233.6,2.47402]
["bitfinex","ETHUSD",1722149372011,0.39734697,3234.1,3233.7,3.4602]
["bitfinex","ETHUSD",1722149375888,2.85914697,3234.1,3233.6,2.47402]
["bitfinex","ETHUSD",1722149376090,0.39734697,3234.0,3233.5,6.4602]
["bitfinex","ETHUSD",1722149376313,2.87105697,3234.0,3233.5,6.4602]
["bitfinex","ETHUSD",1722149376541,0.39734697,3233.9,3233.5,6.46708]
["bitfinex","ETHUSD",1722149376905,0.39734697,3233.8,3233.5,6.46708]
["bitfinex","ETHUSD",1722149377124,0.39734697,3233.7,3233.5,6.46708]
["bitfinex","ETHUSD",1722149377319,0.39734697,3233.6,3233.5,6.46708]
["bitfinex","ETHUSD",1722149377836,0.39734697,3234.0,3233.5,6.46708]
["bitfinex","ETHUSD",1722149378035,0.39734697,3233.9,3233.5,7.607929]
["bitfinex","ETHUSD",1722149378189,0.39734697,3233.8,3233.5,7.607929]
["bitfinex","ETHUSD",1722149378397,0.39734697,3233.7,3233.5,7.607929]
["bitfinex","ETHUSD",1722149378590,0.39734697,3233.6,3233.5,7.607929]
["bitfinex","ETHUSD",1722149378828,0.39734697,3234.0,3233.5,7.607929]
["bitfinex","ETHUSD",1722149379133,0.39734697,3234.0,3233.5,6.46708]
["bitfinex","ETHUSD",1722149382595,0.39734697,3233.9,3233.5,6.46708]
["bitfinex","ETHUSD",1722149382921,0.39734697,3233.8,3233.5,6.46708]
["bitfinex","ETHUSD",1722149383307,0.15387225,3233.7,3233.5,6.46708]
["bitfinex","ETHUSD",1722149383500,0.39734697,3233.6,3233.5,6.46708]
["bitfinex","ETHUSD",1722149383715,0.39734697,3234.0,3233.5,6.46708]
["bitfinex","ETHUSD",1722149383911,0.15387225,3233.6,3233.5,6.46708]
["bitfinex","ETHUSD",1722149384125,0.39734697,3233.8,3233.5,6.46708]
["bitfinex","ETHUSD",1722149384323,0.39734697,3233.7,3233.6,2.47402]
["bitfinex","ETHUSD",1722149384528,1.62497905,3234.2,3233.7,0.993]
["bitfinex","ETHUSD",1722149384826,0.3974818,3234.1,3233.7,0.993]
["bitfinex","ETHUSD",1722149385013,0.3974818,3234.0,3233.7,0.993]
["bitfinex","ETHUSD",1722149385194,0.3974818,3233.9,3233.7,0.993]
["bitfinex","ETHUSD",1722149385393,0.3974818,3233.8,3233.7,0.993]
["bitfinex","ETHUSD",1722149385589,0.3974818,3234.1,3233.7,0.993]
["bitfinex","ETHUSD",1722149385929,0.3974818,3234.0,3233.7,0.993]
["bitfinex","ETHUSD",1722149386126,0.3974818,3233.9,3233.7,0.993]
["bitfinex","ETHUSD",1722149386420,0.3974818,3233.8,3233.7,3.46694]
["bitfinex","ETHUSD",1722149386622,0.39773895,3234.2,3233.8,2.4738]
["bitfinex","ETHUSD",1722149386828,0.39772968,3234.1,3234.0,0.993]
["bitfinex","ETHUSD",1722149387231,0.39772968,3234.2,3234.0,5.74931]
["bitfinex","ETHUSD",1722149387529,0.39769758,3234.1,3234.0,2.2826]
["bitfinex","ETHUSD",1722149387827,0.39769758,3234.4,3234.0,3.2756]
["bitfinex","ETHUSD",1722149388123,0.39769758,3234.3,3234.0,3.2756]
["bitfinex","ETHUSD",1722149388293,0.39769758,3234.2,3234.0,3.2756]
["bitfinex","ETHUSD",1722149388496,0.39769758,3234.1,3234.0,3.2756]
["bitfinex","ETHUSD",1722149389315,2.02275353,3234.4,3234.0,3.2756]
["bitfinex","ETHUSD",1722149389525,0.39769758,3234.3,3234.0,3.2756]
["bitfinex","ETHUSD",1722149389828,0.39769758,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1722149389829,0.39769758,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1722149390049,0.39769758,3234.1,3233.7,5.2826]
["bitfinex","ETHUSD",1722149390214,0.39769758,3234.0,3233.7,5.2826]
["bitfinex","ETHUSD",1722149390528,0.39769758,3233.9,3233.7,5.2826]
["bitfinex","ETHUSD",1722149390750,0.39769758,3233.8,3233.7,5.2826]
["bitfinex","ETHUSD",1722149391231,0.39769758,3233.8,3233.7,3.0]
["bitfinex","ETHUSD",1722149391602,4.09875534,3234.2,3233.7,3.0]
["bitfinex","ETHUSD",1722149391603,0.39769758,3234.1,3233.7,3.0]
["bitfinex","ETHUSD",1722149391801,0.39769758,3234.0,3233.7,3.0]
["bitfinex","ETHUSD",1722149392001,4.09875534,3234.2,3233.7,3.0]
["bitfinex","ETHUSD",1722149392002,0.39769758,3233.9,3233.7,3.0]
["bitfinex","ETHUSD",1722149392215,0.39769758,3233.8,3233.7,3.0]
["bitfinex","ETHUSD",1722149393217,0.39769758,3234.0,3233.7,3.0]
["bitfinex","ETHUSD",1722149393418,0.39769758,3233.9,3233.6,3.993]
["bitfinex","ETHUSD",1722149393719,0.39769758,3233.8,3233.6,3.993]
["bitfinex","ETHUSD",1722149393909,0.39769758,3233.7,3233.6,3.993]
["bitfinex","ETHUSD",1722149394537,2.87145758,3234.0,3233.6,0.993]
["bitfinex","ETHUSD",1722149394737,0.39769758,3233.9,3233.6,0.993]
["bitfinex","ETHUSD",1722149394928,0.39769758,3233.8,3233.6,0.993]
["bitfinex","ETHUSD",1722149395121,0.39769758,3233.7,3233.6,0.993]
["bitfinex","ETHUSD",1722149395335,0.39769758,3233.9,3233.6,0.993]
["bitfinex","ETHUSD",1722149395559,0.39769758,3233.8,3233.6,0.993]
["bitfinex","ETHUSD",1722149395759,0.39769758,3233.7,3233.6,0.993]
["bitfinex","ETHUSD",1722149396043,0.39769758,3233.9,3233.6,0.993]
["bitfinex","ETHUSD",1722149396232,0.39769758,3233.8,3233.6,0.993]
["bitfinex","ETHUSD",1722149396438,0.39769758,3233.7,3233.6,0.993]
["bitfinex","ETHUSD",1722149396635,4.09924902,3234.0,3233.6,0.993]
["bitfinex","ETHUSD",1722149396636,0.39769758,3233.9,3233.6,0.993]
["bitfinex","ETHUSD",1722149396807,0.39769758,3233.9,3233.3,2.2826]
["bitfinex","ETHUSD",1722149396808,2.87156758,3233.8,3233.3,2.2826]
["bitfinex","ETHUSD",1722149396999,0.39769758,3233.7,3233.3,6.2756]
["bitfinex","ETHUSD",1722149397221,0.39769758,3233.6,3233.3,6.2756]
["bitfinex","ETHUSD",1722149397439,0.39769758,3233.5,3233.3,6.2756]
["bitfinex","ETHUSD",1722149397653,0.39743022,3233.4,3233.3,6.2756]
["bitfinex","ETHUSD",1722149397807,0.15395639,3233.4,3233.3,6.2756]
["bitfinex","ETHUSD",1722149398169,0.55126954,3233.4,3233.3,6.2756]
["bitfinex","ETHUSD",1722149398636,0.55126954,3233.4,3233.3,8.74985]
["bitfinex","ETHUSD",1722149402328,0.55126954,3233.4,3233.3,6.2756]
["bitfinex","ETHUSD",1722149403267,0.55126954,3233.4,3232.9,4.94903]
["bitfinex","ETHUSD",1722149403446,0.39743022,3233.3,3233.1,0.993]
["bitfinex","ETHUSD",1722149403751,0.15383199,3233.2,3233.1,0.993]
["bitfinex","ETHUSD",1722149403957,0.39743022,3233.2,3233.1,0.993]
["bitfinex","ETHUSD",1722149404111,0.15383199,3233.2,3233.1,0.993]
["bitfinex","ETHUSD",1722149404320,0.39743022,3233.4,3233.1,0.993]
["bitfinex","ETHUSD",1722149404515,0.39743022,3233.3,3233.1,0.993]
["bitfinex","ETHUSD",1722149404715,0.39743022,3233.2,3233.1,0.993]
["bitfinex","ETHUSD",1722149405211,0.55126221,3233.2,3233.1,0.993]
["bitfinex","ETHUSD",1722149406516,0.15383199,3233.2,3233.1,0.993]
["bitfinex","ETHUSD",1722149406715,2.47403,3233.6,3233.1,0.993]
["bitfinex","ETHUSD",1722149406921,0.55082836,3233.5,3233.1,0.993]
["bitfinex","ETHUSD",1722149407150,0.39699637,3233.4,3233.0,3.0]
["bitfinex","ETHUSD",1722149407444,3.32741711,3233.4,3232.9,0.993]
["bitfinex","ETHUSD",1722149407657,0.39699637,3233.3,3232.9,0.993]
["bitfinex","ETHUSD",1722149407940,0.15367097,3233.2,3232.9,0.993]
["bitfinex","ETHUSD",1722149408146,0.39699637,3233.1,3232.9,0.993]
["bitfinex","ETHUSD",1722149408341,2.47422,3233.4,3232.9,0.993]
["bitfinex","ETHUSD",1722149408546,0.15367097,3233.1,3232.9,0.993]
["bitfinex","ETHUSD",1722149408840,2.47422,3233.4,3232.9,0.993]
["bitfinex","ETHUSD",1722149409075,0.15367097,3233.0,3232.9,0.993]
["bitfinex","ETHUSD",1722149409214,2.47422,3233.4,3232.9,0.993]
["bitfinex","ETHUSD",1722149409557,0.39684533,3233.3,3232.9,3.46755]
["bitfinex","ETHUSD",1722149409747,0.39684533,3233.2,3232.9,3.46755]
["bitfinex","ETHUSD",1722149409917,0.1535868,3233.1,3232.9,3.46755]
["bitfinex","ETHUSD",1722149410317,2.47403,3233.6,3232.9,3.46755]
["bitfinex","ETHUSD",1722149410519,2.6277268,3233.5,3232.9,3.46755]
["bitfinex","ETHUSD",1722149410720,0.39684896,3233.4,3232.9,3.46755]
["bitfinex","ETHUSD",1722149411150,0.1535868,3233.3,3232.9,3.46755]
["bitfinex","ETHUSD",1722149411345,0.39684896,3233.2,3232.9,3.46755]
["bitfinex","ETHUSD",1722149411855,0.1535868,3233.1,3232.9,3.46755]
["bitfinex","ETHUSD",1722149412225,2.47414,3233.5,3232.9,3.46755]
["bitfinex","ETHUSD",1722149412549,0.3967874,3233.4,3232.9,3.46755]
["bitfinex","ETHUSD",1722149412751,0.5503742,3233.4,3232.9,3.46755]
["bitfinex","ETHUSD",1722149412962,0.3967874,3233.3,3232.9,3.46755]
["bitfinex","ETHUSD",1722149413161,0.5503559,3233.3,3232.9,3.46755]
["bitfinex","ETHUSD",1722149413341,0.3967874,3233.2,3232.9,0.993]
["bitfinex","ETHUSD",1722149413743,0.15356484,3233.1,3232.9,0.993]
["bitfinex","ETHUSD",1722149413934,2.47426,3233.3,3232.9,0.993]
["bitfinex","ETHUSD",1722149414133,0.55036519,3233.2,3232.9,0.993]
["bitfinex","ETHUSD",1722149414333,0.15356484,3233.2,3232.9,0.993]
["bitfinex","ETHUSD",1722149414532,2.47426,3233.3,3232.9,0.993]
["bitfinex","ETHUSD",1722149414838,0.55034161,3233.2,3232.9,0.993]
["bitfinex","ETHUSD",1722149415039,0.15356484,3233.2,3232.9,0.993]
["bitfinex","ETHUSD",1722149415370,2.47426,3233.3,3232.9,0.993]
["bitfinex","ETHUSD",1722149415666,0.15356484,3233.1,3232.9,0.993]
["bitfinex","ETHUSD",1722149415833,2.47426,3233.3,3232.9,0.993]
["bitfinex","ETHUSD",1722149416034,0.15356484,3233.0,3232.9,0.993]
["bitfinex","ETHUSD",1722149416231,2.47426,3233.3,3232.9,0.993]
["bitfinex","ETHUSD",1722149416435,0.15356484,3233.0,3232.8,2.4291]
["bitfinex","ETHUSD",1722149416641,0.3968286,3232.9,3232.2,2.4291]
["bitfinex","ETHUSD",1722149416849,0.55039344,3232.9,3232.2,2.4291]
["bitfinex","ETHUSD",1722149417057,2.47486,3232.5,3232.2,2.4291]
["bitfinex","ETHUSD",1722149417253,0.3968286,3232.4,3232.2,2.4291]
["bitfinex","ETHUSD",1722149417483,0.55025071,3232.4,3232.2,2.4291]
["bitfinex","ETHUSD",1722149417645,0.15342211,3232.4,3232.2,2.4291]
["bitfinex","ETHUSD",1722149417979,0.41625032,3232.4,3231.9,2.4291]
["bitfinex","ETHUSD",1722149418152,2.78432519,3232.3,3231.6,2.4291]
["bitfinex","ETHUSD",1722149418353,0.39702519,3232.2,3231.6,2.4291]
["bitfinex","ETHUSD",1722149418554,0.39702519,3232.2,3231.6,3.4221]
["bitfinex","ETHUSD",1722149418792,0.15299015,3232.1,3231.6,3.4221]
["bitfinex","ETHUSD",1722149419387,4.86237,3232.3,3231.7,3.0]
["bitfinex","ETHUSD",1722149419703,0.15299015,3232.0,3231.7,3.0]
["bitfinex","ETHUSD",1722149419995,0.15299015,3231.9,3231.7,3.0]
["bitfinex","ETHUSD",1722149420176,2.4751,3232.2,3231.7,3.0]
["bitfinex","ETHUSD",1722149420377,0.15299015,3231.8,3231.7,3.0]
["bitfinex","ETHUSD",1722149420553,2.4751,3232.2,3231.7,3.0]
["bitfinex","ETHUSD",1722149420767,0.15299015,3231.8,3231.7,3.0]
["bitfinex","ETHUSD",1722149420970,2.4751,3232.2,3231.7,3.0]
["bitfinex","ETHUSD",1722149421183,0.15299015,3231.8,3231.7,3.0]
["bitfinex","ETHUSD",1722149421374,2.4751,3232.2,3231.7,3.0]
["bitfinex","ETHUSD",1722149421578,0.15275575,3231.8,3231.7,3.0]
["bitfinex","ETHUSD",1722149421791,2.4751,3232.2,3231.7,3.0]
["bitfinex","ETHUSD",1722149421997,0.15275575,3231.8,3231.7,3.0]
["bitfinex","ETHUSD",1722149422300,2.47517,3232.1,3231.6,3.4221]
["bitfinex","ETHUSD",1722149422448,0.15275575,3231.8,3231.6,3.4221]
["bitfinex","ETHUSD",1722149422791,0.15275575,3231.7,3231.6,3.4221]
["bitfinex","ETHUSD",1722149422999,2.47517,3232.1,3231.6,3.4221]
["bitfinex","ETHUSD",1722149423158,0.15275575,3231.7,3231.6,3.4221]
["bitfinex","ETHUSD",1722149423506,2.47517,3232.1,3231.6,3.4221]
["bitfinex","ETHUSD",1722149423642,0.15275575,3231.7,3231.6,3.4221]
["bitfinex","ETHUSD",1722149423842,2.47517,3232.1,3231.6,3.4221]
["bitfinex","ETHUSD",1722149424043,0.15275575,3231.7,3231.6,0.993]
["bitfinex","ETHUSD",1722149424657,2.47517,3232.1,3231.6,0.993]
["bitfinex","ETHUSD",1722149424890,2.47517,3232.1,3231.5,2.47561]
["bitfinex","ETHUSD",1722149424891,0.15275575,3231.7,3231.5,2.47561]
["bitfinex","ETHUSD",1722149425118,3.20892,3232.1,3231.2,3.0]
["bitfinex","ETHUSD",1722149425119,2.47545,3231.8,3231.2,5.4629]
["bitfinex","ETHUSD",1722149425407,2.47556,3231.6,3231.2,3.4559]
["bitfinex","ETHUSD",1722149425891,2.47556,3231.6,3231.2,2.4629]
["bitfinex","ETHUSD",1722149426095,0.15272645,3231.5,3231.2,2.4629]
["bitfinex","ETHUSD",1722149426590,9.82528,3232.0,3231.3,3.46876]
["bitfinex","ETHUSD",1722149426788,0.15272645,3231.4,3231.3,3.46876]
["bitfinex","ETHUSD",1722149427090,9.82528,3232.0,3231.3,3.46876]
["bitfinex","ETHUSD",1722149427091,2.47532,3231.9,3231.3,4.309516]
["bitfinex","ETHUSD",1722149427305,0.15272645,3231.4,3231.3,3.316516]
["bitfinex","ETHUSD",1722149427602,0.15262388,3231.4,3231.3,3.316516]
["bitfinex","ETHUSD",1722149427814,7.35,3232.0,3231.4,2.47564]
["bitfinex","ETHUSD",1722149428016,7.35,3232.0,3231.6,0.993]
["bitfinex","ETHUSD",1722149430109,7.35,3232.0,3231.6,3.46855]
["bitfinex","ETHUSD",1722149431185,7.35,3232.0,3231.8,3.46834]
["bitfinex","ETHUSD",1722149431581,7.35,3232.0,3231.9,2.47532]
["bitfinex","ETHUSD",1722149431789,2.47487,3232.5,3231.8,3.46834]
["bitfinex","ETHUSD",1722149431977,2.47499,3232.4,3231.8,3.46834]
["bitfinex","ETHUSD",1722149432193,2.47499,3232.4,3231.8,2.47534]
["bitfinex","ETHUSD",1722149432534,1.471586,3232.4,3231.8,2.47534]
["bitfinex","ETHUSD",1722149433219,2.47487,3232.5,3231.8,2.47534]
["bitfinex","ETHUSD",1722149433375,2.47487,3232.5,3231.8,3.46834]
["bitfinex","ETHUSD",1722149433725,2.47487,3232.5,3231.9,2.47532]
["bitfinex","ETHUSD",1722149436074,2.416,3232.0,3231.4,2.47568]
["bitfinex","ETHUSD",1722149436272,2.416,3232.0,3230.9,3.0]
["bitfinex","ETHUSD",1722149436273,2.81623,3231.9,3231.3,2.47573]
["bitfinex","ETHUSD",1722149436508,2.47533,3231.9,3231.3,2.47573]
["bitfinex","ETHUSD",1722149436725,2.416,3232.0,3231.4,2.47569]
["bitfinex","ETHUSD",1722149437029,2.416,3232.0,3231.4,5.47569]
["bitfinex","ETHUSD",1722149437377,2.416,3232.0,3231.4,2.47569]
["bitfinex","ETHUSD",1722149438892,3.3401,3231.5,3231.0,2.47596]
["bitfinex","ETHUSD",1722149439225,3.3401,3231.5,3230.9,2.3314]
["bitfinex","ETHUSD",1722149439226,2.3471,3231.8,3231.1,0.993]
["bitfinex","ETHUSD",1722149439524,2.3471,3231.8,3230.2,2.47662]
["bitfinex","ETHUSD",1722149439525,7.35,3231.9,3231.5,5.79997]
["bitfinex","ETHUSD",1722149439897,7.35,3231.9,3231.6,2.47555]
["bitfinex","ETHUSD",1722149441887,7.35,3231.9,3231.7,3.46846]
["bitfinex","ETHUSD",1722149442118,4.82213,3232.3,3231.7,0.993]
["bitfinex","ETHUSD",1722149442330,0.482205,3232.2,3231.6,2.47554]
["bitfinex","ETHUSD",1722149442483,0.482205,3232.2,3231.5,5.79997]
["bitfinex","ETHUSD",1722149442817,0.19081239,3232.1,3231.5,5.79997]
["bitfinex","ETHUSD",1722149443186,0.19081239,3232.1,3231.7,2.47547]
["bitfinex","ETHUSD",1722149444916,0.19081239,3232.1,3232.0,4.80664]
["bitfinex","ETHUSD",1722149445333,7.35,3232.4,3231.8,2.47534]
["bitfinex","ETHUSD",1722149445498,0.19084536,3232.1,3231.8,2.47534]
["bitfinex","ETHUSD",1722149445687,7.35,3232.4,3231.8,2.47534]
["bitfinex","ETHUSD",1722149446218,0.19090764,3232.3,3231.8,2.47534]
["bitfinex","ETHUSD",1722149446827,0.19090764,3232.3,3231.9,2.47532]
["bitfinex","ETHUSD",1722149452945,2.47487,3232.5,3231.9,2.47532]
["bitfinex","ETHUSD",1722149453139,0.1909113,3232.2,3231.9,2.47532]
["bitfinex","ETHUSD",1722149453437,0.1909113,3232.1,3231.9,2.47532]
["bitfinex","ETHUSD",1722149453640,2.47487,3232.5,3231.9,2.47532]
["bitfinex","ETHUSD",1722149453939,0.1909113,3232.0,3231.7,7.28226]
["bitfinex","ETHUSD",1722149454126,2.47494,3232.4,3231.7,4.80682]
["bitfinex","ETHUSD",1722149454328,0.1909113,3231.9,3231.7,4.80682]
["bitfinex","ETHUSD",1722149454508,2.47494,3232.4,3231.7,5.386802]
["bitfinex","ETHUSD",1722149454711,0.1909113,3231.8,3231.7,4.80682]
["bitfinex","ETHUSD",1722149454905,2.3471,3232.3,3231.8,2.47539]
["bitfinex","ETHUSD",1722149455421,0.1909113,3232.2,3231.8,2.47539]
["bitfinex","ETHUSD",1722149455629,0.993,3232.0,3231.3,4.80712]
["bitfinex","ETHUSD",1722149455837,2.3471,3232.3,3231.4,5.47569]
["bitfinex","ETHUSD",1722149455838,2.6661413,3232.1,3231.4,5.47569]
["bitfinex","ETHUSD",1722149456142,0.39559122,3232.0,3231.4,5.47569]
["bitfinex","ETHUSD",1722149456324,0.58650252,3232.0,3231.4,5.47569]
["bitfinex","ETHUSD",1722149456510,0.1909113,3232.0,3231.5,3.46859]
["bitfinex","ETHUSD",1722149457008,2.6661513,3232.0,3231.5,0.993]
["bitfinex","ETHUSD",1722149457213,2.6661513,3232.0,3231.4,3.0]
["bitfinex","ETHUSD",1722149457421,2.6661513,3232.0,3231.4,5.4757]
["bitfinex","ETHUSD",1722149458325,0.39485766,3231.9,3231.4,5.4757]
["bitfinex","ETHUSD",1722149458524,2.6661513,3232.0,3231.4,5.4757]
["bitfinex","ETHUSD",1722149458744,0.19090397,3231.8,3231.4,5.4757]
["bitfinex","ETHUSD",1722149458923,2.47524,3232.0,3231.4,5.4757]
["bitfinex","ETHUSD",1722149459125,0.19090397,3231.7,3231.4,5.4757]
["bitfinex","ETHUSD",1722149459320,2.47524,3232.0,3231.4,5.4757]
["bitfinex","ETHUSD",1722149459543,0.19090397,3231.6,3231.4,5.4757]
["bitfinex","ETHUSD",1722149459729,2.4318,3231.9,3231.4,5.4757]
["bitfinex","ETHUSD",1722149459939,0.19090397,3231.5,3231.4,5.4757]
["bitfinex","ETHUSD",1722149460134,2.4318,3231.9,3231.4,5.4757]
["bitfinex","ETHUSD",1722149460335,0.19090397,3231.5,3231.4,5.4757]
["bitfinex","ETHUSD",1722149460539,4.90714,3231.9,3231.2,3.46885]
["bitfinex","ETHUSD",1722149460739,0.19090397,3231.5,3231.2,3.46885]
["bitfinex","ETHUSD",1722149460967,2.47549,3231.7,3231.2,0.993]
["bitfinex","ETHUSD",1722149461112,0.19090397,3231.4,3231.2,0.993]
["bitfinex","ETHUSD",1722149461319,2.47549,3231.7,3231.2,0.993]
["bitfinex","ETHUSD",1722149461513,0.19090397,3231.3,3231.2,0.993]
["bitfinex","ETHUSD",1722149461755,2.47549,3231.7,3231.2,0.993]
["bitfinex","ETHUSD",1722149461936,0.19090397,3231.3,3231.2,0.993]
["bitfinex","ETHUSD",1722149462144,2.47549,3231.7,3231.2,0.993]
["bitfinex","ETHUSD",1722149462347,0.19090397,3231.3,3231.2,3.46886]
["bitfinex","ETHUSD",1722149462529,0.39493397,3231.3,3231.2,3.46886]
["bitfinex","ETHUSD",1722149462730,0.19090397,3231.3,3231.2,3.46886]
["bitfinex","ETHUSD",1722149463121,0.39493397,3231.3,3231.2,3.46886]
["bitfinex","ETHUSD",1722149463458,0.19090397,3231.3,3231.2,3.46886]
["bitfinex","ETHUSD",1722149463672,0.39493397,3231.6,3231.2,3.46886]
["bitfinex","ETHUSD",1722149463855,0.19090397,3231.3,3231.2,3.46886]
["bitfinex","ETHUSD",1722149464018,0.39493397,3231.3,3231.2,3.46886]
["bitfinex","ETHUSD",1722149464223,0.58583794,3231.3,3231.2,3.46886]
["bitfinex","ETHUSD",1722149464476,0.58583794,3231.3,3231.2,0.993]
["bitfinex","ETHUSD",1722149464990,0.58583794,3231.3,3231.0,2.47598]
["bitfinex","ETHUSD",1722149464991,0.58583794,3231.3,3230.9,2.47607]
["bitfinex","ETHUSD",1722149465125,0.39493397,3231.2,3230.9,2.47607]
["bitfinex","ETHUSD",1722149465653,0.19069514,3231.1,3230.9,2.47607]
["bitfinex","ETHUSD",1722149465856,0.39493397,3231.0,3230.9,2.47607]
["bitfinex","ETHUSD",1722149466536,0.19069514,3231.0,3230.9,2.47607]
["bitfinex","ETHUSD",1722149466968,0.39493397,3231.0,3230.9,3.46907]
["bitfinex","ETHUSD",1722149467287,0.19058155,3231.0,3230.9,3.46907]
["bitfinex","ETHUSD",1722149467422,0.19058155,3231.0,3230.9,9.338114]
["bitfinex","ETHUSD",1722149467743,2.47541,3231.8,3231.2,2.47584]
["bitfinex","ETHUSD",1722149467942,0.39415304,3231.7,3231.3,0.993]
["bitfinex","ETHUSD",1722149468141,0.58462099,3231.7,3231.3,0.993]
["bitfinex","ETHUSD",1722149468338,0.39415304,3231.6,3231.3,0.993]
["bitfinex","ETHUSD",1722149468951,0.58462099,3231.5,3231.3,0.993]
["bitfinex","ETHUSD",1722149469149,0.39415304,3231.4,3231.3,0.993]
["bitfinex","ETHUSD",1722149469792,0.19046795,3231.4,3231.3,8.21586]
["bitfinex","ETHUSD",1722149469941,0.39464744,3231.4,3231.3,8.21586]
["bitfinex","ETHUSD",1722149470143,7.35,3231.9,3231.4,2.47568]
["bitfinex","ETHUSD",1722149470347,0.39467398,3231.8,3231.4,2.47568]
["bitfinex","ETHUSD",1722149470533,0.39467398,3231.7,3231.4,2.47568]
["bitfinex","ETHUSD",1722149470732,0.39467398,3231.6,3231.4,2.47568]
["bitfinex","ETHUSD",1722149470968,0.39467398,3231.5,3231.4,2.47568]
["bitfinex","ETHUSD",1722149471279,0.39467398,3231.9,3231.4,2.47564]
["bitfinex","ETHUSD",1722149471476,4.9069,3232.2,3231.7,0.993]
["bitfinex","ETHUSD",1722149471477,0.39467398,3231.8,3231.7,0.993]
["bitfinex","ETHUSD",1722149471853,0.39467398,3232.1,3231.7,2.47542]
["bitfinex","ETHUSD",1722149472072,0.39467398,3232.0,3231.7,2.47542]
["bitfinex","ETHUSD",1722149472441,0.39467398,3232.0,3231.5,3.46856]
["bitfinex","ETHUSD",1722149472944,0.19057055,3231.9,3231.5,3.46856]
["bitfinex","ETHUSD",1722149473152,0.39467398,3231.8,3231.5,3.46856]
["bitfinex","ETHUSD",1722149473348,0.39467398,3231.8,3231.6,2.4755]
["bitfinex","ETHUSD",1722149473557,1.42757181,3232.1,3231.6,2.4755]
["bitfinex","ETHUSD",1722149473558,0.39467398,3231.7,3231.6,2.4755]
["bitfinex","ETHUSD",1722149473871,0.58524453,3231.7,3231.6,2.4755]
["bitfinex","ETHUSD",1722149477887,0.58524453,3231.7,3231.6,4.7468]
["bitfinex","ETHUSD",1722149478196,0.58524453,3231.7,3231.6,5.568342]
["bitfinex","ETHUSD",1722149478955,0.19057055,3231.7,3231.6,5.568342]
["bitfinex","ETHUSD",1722149479154,0.39512207,3231.7,3231.6,5.568342]
["bitfinex","ETHUSD",1722149479384,0.19061085,3231.7,3231.6,5.568342]
["bitfinex","ETHUSD",1722149479583,0.39512207,3231.7,3231.6,5.568342]
["bitfinex","ETHUSD",1722149479791,0.39522288,3232.2,3231.7,2.47547]
["bitfinex","ETHUSD",1722149479992,0.39522294,3232.2,3231.7,2.47547]
["bitfinex","ETHUSD",1722149481956,2.01944196,3232.2,3231.7,2.47547]
["bitfinex","ETHUSD",1722149482165,0.39522294,3232.1,3231.7,2.47547]
["bitfinex","ETHUSD",1722149485347,2.87043294,3232.1,3231.5,3.46862]
["bitfinex","ETHUSD",1722149485586,0.39522294,3232.0,3231.5,3.46862]
["bitfinex","ETHUSD",1722149487167,0.39522294,3232.0,3231.5,5.94418]
["bitfinex","ETHUSD",1722149487352,0.39522294,3232.0,3231.6,2.47553]
["bitfinex","ETHUSD",1722149487895,0.58599501,3231.9,3231.6,2.47553]
["bitfinex","ETHUSD",1722149488215,0.39522294,3231.8,3231.6,2.47553]
["bitfinex","ETHUSD",1722149488700,0.58599501,3231.7,3231.6,2.47553]
["bitfinex","ETHUSD",1722149489818,0.58599501,3231.7,3231.5,0.993]
["bitfinex","ETHUSD",1722149490139,0.39522294,3231.6,3231.5,0.993]
["bitfinex","ETHUSD",1722149490306,0.39522294,3231.6,3231.3,2.47576]
["bitfinex","ETHUSD",1722149490472,0.39522294,3231.6,3231.3,2.47572]
["bitfinex","ETHUSD",1722149490818,0.19072077,3231.5,3231.3,3.46872]
["bitfinex","ETHUSD",1722149491094,0.58594371,3231.5,3231.3,3.46872]
["bitfinex","ETHUSD",1722149491395,0.39522294,3231.4,3231.3,3.46872]
["bitfinex","ETHUSD",1722149491692,0.39522294,3231.4,3231.3,6.46872]
["bitfinex","ETHUSD",1722149491921,0.19071347,3231.4,3231.3,6.46872]
["bitfinex","ETHUSD",1722149492401,0.19066583,3231.4,3231.3,6.46872]
["bitfinex","ETHUSD",1722149492598,0.39522294,3231.4,3231.3,6.46872]
["bitfinex","ETHUSD",1722149492763,0.39522294,3231.9,3231.3,6.46872]
["bitfinex","ETHUSD",1722149492956,0.39522294,3231.8,3231.3,6.46872]
["bitfinex","ETHUSD",1722149493369,0.19066583,3231.7,3231.3,6.46872]
["bitfinex","ETHUSD",1722149493668,0.39522294,3231.6,3231.3,6.46872]
["bitfinex","ETHUSD",1722149493871,0.39522294,3231.5,3231.3,6.46872]
["bitfinex","ETHUSD",1722149494392,0.58587411,3231.4,3231.3,6.46872]
["bitfinex","ETHUSD",1722149497855,0.58587411,3231.4,3231.3,3.0]
["bitfinex","ETHUSD",1722149498104,0.58587411,3231.4,3231.2,3.0]
["bitfinex","ETHUSD",1722149498417,0.39522294,3231.3,3231.2,3.0]
["bitfinex","ETHUSD",1722149498802,0.58585211,3231.3,3231.2,3.0]
["bitfinex","ETHUSD",1722149499383,0.58585211,3231.3,3231.1,3.3581]
["bitfinex","ETHUSD",1722149499587,0.39522294,3231.2,3231.1,0.993]
["bitfinex","ETHUSD",1722149499759,0.39522294,3231.2,3230.7,2.4112]
["bitfinex","ETHUSD",1722149499958,5.39232281,3231.2,3230.6,2.47631]
["bitfinex","ETHUSD",1722149500193,0.93445522,3231.1,3230.6,2.47631]
["bitfinex","ETHUSD",1722149500358,0.39522294,3231.0,3230.6,2.47631]
["bitfinex","ETHUSD",1722149500571,0.58548567,3231.0,3230.6,2.47631]
["bitfinex","ETHUSD",1722149500773,0.39522294,3230.9,3230.6,2.47631]
["bitfinex","ETHUSD",1722149501294,0.58548567,3230.8,3230.6,2.47631]
["bitfinex","ETHUSD",1722149501488,0.19026273,3230.8,3230.7,3.46924]
["bitfinex","ETHUSD",1722149501701,2.47573,3231.4,3230.8,2.47614]
["bitfinex","ETHUSD",1722149501909,2.47573,3231.4,3230.8,4.88734]
["bitfinex","ETHUSD",1722149501910,3.51289373,3231.3,3230.8,4.88734]
["bitfinex","ETHUSD",1722149502204,0.39395401,3231.2,3230.8,4.88734]
["bitfinex","ETHUSD",1722149502573,0.39395401,3231.1,3230.8,4.88734]
["bitfinex","ETHUSD",1722149502897,2.47575,3231.4,3230.8,4.88734]
["bitfinex","ETHUSD",1722149502898,0.58415074,3231.0,3230.8,4.88734]
["bitfinex","ETHUSD",1722149503101,0.19019673,3231.0,3230.8,4.88734]
["bitfinex","ETHUSD",1722149503474,2.47578,3231.3,3230.8,2.4112]
["bitfinex","ETHUSD",1722149503659,0.19019673,3230.9,3230.7,6.46923]
["bitfinex","ETHUSD",1722149503857,2.47578,3231.3,3230.7,6.46923]
["bitfinex","ETHUSD",1722149504054,0.19019673,3230.8,3230.7,6.46923]
["bitfinex","ETHUSD",1722149504322,0.39439274,3231.2,3230.5,2.47634]
["bitfinex","ETHUSD",1722149504323,3.3236,3231.1,3230.5,2.47634]
["bitfinex","ETHUSD",1722149504664,3.3236,3231.1,3230.4,4.88764]
["bitfinex","ETHUSD",1722149504665,0.39422926,3231.0,3230.4,2.47644]
["bitfinex","ETHUSD",1722149504772,0.97417626,3231.0,3230.4,2.47644]
["bitfinex","ETHUSD",1722149504960,0.39422926,3230.9,3230.4,2.47644]
["bitfinex","ETHUSD",1722149505166,0.39422926,3230.9,3230.4,3.46944]
["bitfinex","ETHUSD",1722149505559,0.19011975,3230.8,3230.4,3.46944]
["bitfinex","ETHUSD",1722149505765,0.39422926,3230.7,3230.4,3.46944]
["bitfinex","ETHUSD",1722149506276,0.19011975,3230.6,3230.4,3.46944]
["bitfinex","ETHUSD",1722149506476,3.055957,3231.0,3230.4,3.46944]
["bitfinex","ETHUSD",1722149506667,0.19011975,3230.5,3230.4,3.46944]
["bitfinex","ETHUSD",1722149506866,3.055957,3231.0,3230.4,3.46944]
["bitfinex","ETHUSD",1722149507079,0.19011975,3230.5,3230.4,3.46944]
["bitfinex","ETHUSD",1722149507307,3.055957,3231.0,3230.4,3.46944]
["bitfinex","ETHUSD",1722149507475,0.19011975,3230.5,3230.4,3.46944]
["bitfinex","ETHUSD",1722149507677,2.47601,3231.0,3230.4,3.46944]
["bitfinex","ETHUSD",1722149507881,0.19011975,3230.5,3230.4,3.46944]
["bitfinex","ETHUSD",1722149508256,2.47601,3231.0,3230.4,3.46944]
["bitfinex","ETHUSD",1722149508374,0.19011975,3230.5,3230.4,3.46944]
["bitfinex","ETHUSD",1722149508676,2.47601,3231.0,3230.4,3.46944]
["bitfinex","ETHUSD",1722149509018,0.19011975,3230.5,3230.4,3.46944]
["bitfinex","ETHUSD",1722149509220,2.47601,3231.0,3230.4,3.46944]
["bitfinex","ETHUSD",1722149509420,0.58382521,3230.9,3230.4,3.46944]
["bitfinex","ETHUSD",1722149509587,0.39370546,3230.8,3230.4,3.46944]
["bitfinex","ETHUSD",1722149509790,0.19011975,3230.9,3230.4,3.46944]
["bitfinex","ETHUSD",1722149509990,0.39371907,3230.8,3230.4,3.46944]
["bitfinex","ETHUSD",1722149510193,0.19011975,3230.8,3230.4,3.46944]
["bitfinex","ETHUSD",1722149510751,0.18999877,3230.7,3230.4,3.46944]
["bitfinex","ETHUSD",1722149511031,2.66623877,3230.7,3230.2,3.46962]
["bitfinex","ETHUSD",1722149511179,2.47624,3230.7,3230.3,3.0]
["bitfinex","ETHUSD",1722149511375,0.18999511,3230.6,3230.3,3.0]
["bitfinex","ETHUSD",1722149511612,0.18999511,3230.6,3230.2,0.993]
["bitfinex","ETHUSD",1722149511778,0.18999511,3230.6,3230.2,3.993]
["bitfinex","ETHUSD",1722149512609,0.18999511,3230.6,3230.5,4.88759]
["bitfinex","ETHUSD",1722149512804,0.18999511,3230.6,3230.5,7.36398]
["bitfinex","ETHUSD",1722149513151,0.18974214,3230.6,3230.5,4.88759]
["bitfinex","ETHUSD",1722149513297,0.18974214,3230.6,3230.5,10.36398]
["bitfinex","ETHUSD",1722149513632,7.35,3231.1,3230.5,10.36398]
["bitfinex","ETHUSD",1722149513633,7.35,3231.1,3230.8,2.47609]
["bitfinex","ETHUSD",1722149513782,7.35,3231.1,3231.0,0.993]
["bitfinex","ETHUSD",1722149515082,2.4757,3231.4,3231.0,0.993]
["bitfinex","ETHUSD",1722149515278,0.39428952,3231.3,3231.0,0.993]
["bitfinex","ETHUSD",1722149515999,0.39428952,3231.3,3230.8,3.46909]
["bitfinex","ETHUSD",1722149517522,0.39428952,3231.3,3230.9,2.47607]
["bitfinex","ETHUSD",1722149517829,2.47563,3231.5,3230.9,2.47607]
["bitfinex","ETHUSD",1722149517977,0.18974214,3231.2,3230.9,2.47607]
["bitfinex","ETHUSD",1722149518187,2.47563,3231.5,3230.9,2.47607]
["bitfinex","ETHUSD",1722149518404,0.18974214,3231.1,3230.9,2.47607]
["bitfinex","ETHUSD",1722149518605,3.691253,3231.5,3230.9,2.47607]
["bitfinex","ETHUSD",1722149518828,0.18974214,3231.0,3230.9,2.47607]
["bitfinex","ETHUSD",1722149519005,2.47563,3231.5,3230.9,2.47607]
["bitfinex","ETHUSD",1722149519205,0.39428207,3231.4,3230.9,2.47607]
["bitfinex","ETHUSD",1722149519450,0.58402421,3231.4,3230.9,2.47607]
["bitfinex","ETHUSD",1722149519642,0.39428207,3231.3,3230.9,2.47607]
["bitfinex","ETHUSD",1722149520239,0.18974214,3231.2,3230.9,2.47607]
["bitfinex","ETHUSD",1722149520441,0.18974214,3231.2,3231.0,2.47599]
["bitfinex","ETHUSD",1722149520646,7.35,3231.7,3231.3,2.47571]
["bitfinex","ETHUSD",1722149520942,7.35,3231.7,3231.3,5.76845]
["bitfinex","ETHUSD",1722149521241,7.35,3231.7,3231.3,3.2927]
["bitfinex","ETHUSD",1722149521547,0.39446325,3231.6,3231.1,5.7686]
["bitfinex","ETHUSD",1722149521735,9.82548,3231.7,3231.1,5.7686]
["bitfinex","ETHUSD",1722149521931,0.39446362,3231.6,3231.1,5.7686]
["bitfinex","ETHUSD",1722149522128,9.82548,3231.7,3231.1,5.7686]
["bitfinex","ETHUSD",1722149522362,2.2753,3231.5,3230.7,2.2997]
["bitfinex","ETHUSD",1722149522642,2.87054957,3231.4,3230.8,2.47612]
["bitfinex","ETHUSD",1722149522840,0.39483957,3231.3,3230.7,3.2927]
["bitfinex","ETHUSD",1722149523001,0.39483957,3231.3,3230.7,0.993]
["bitfinex","ETHUSD",1722149523002,2.87064957,3231.3,3230.7,0.993]
["bitfinex","ETHUSD",1722149523204,0.39483957,3231.2,3230.7,0.993]
["bitfinex","ETHUSD",1722149523601,0.39483957,3231.2,3230.7,3.46922]
["bitfinex","ETHUSD",1722149523808,0.39483957,3231.2,3230.6,2.47625]
["bitfinex","ETHUSD",1722149524010,12.44230276,3231.7,3230.6,2.47625]
["bitfinex","ETHUSD",1722149524011,2.2753,3231.0,3230.6,3.0]
["bitfinex","ETHUSD",1722149524232,0.39411239,3230.9,3230.3,4.7762]
["bitfinex","ETHUSD",1722149524439,0.39411239,3230.9,3230.3,2.4765]
["bitfinex","ETHUSD",1722149524441,2.87021239,3230.9,3230.3,2.4765]
["bitfinex","ETHUSD",1722149524629,0.39411239,3230.8,3230.3,2.4765]
["bitfinex","ETHUSD",1722149526050,2.87030239,3230.8,3230.2,5.4766]
["bitfinex","ETHUSD",1722149526256,2.87030239,3230.8,3230.2,2.4766]
["bitfinex","ETHUSD",1722149526257,0.3934913,3230.7,3230.2,2.4766]
["bitfinex","ETHUSD",1722149526412,2.8697413,3230.7,3230.1,3.0]
["bitfinex","ETHUSD",1722149526612,2.47625,3230.7,3230.0,5.2997]
["bitfinex","ETHUSD",1722149526802,3.06743485,3230.7,3230.0,5.2997]
["bitfinex","ETHUSD",1722149527004,2.47645,3230.5,3229.8,2.47692]
["bitfinex","ETHUSD",1722149527265,4.75175,3230.5,3229.8,2.47692]
["bitfinex","ETHUSD",1722149527566,3.34486808,3230.4,3229.8,2.47692]
["bitfinex","ETHUSD",1722149527702,0.39321308,3230.3,3229.8,2.47692]
["bitfinex","ETHUSD",1722149528151,2.951655,3230.4,3229.8,2.47692]
["bitfinex","ETHUSD",1722149528304,2.951655,3230.4,3229.6,2.47701]
["bitfinex","ETHUSD",1722149528305,2.86926235,3230.3,3229.6,2.47701]
["bitfinex","ETHUSD",1722149528505,2.86926235,3230.3,3229.0,2.47754]
["bitfinex","ETHUSD",1722149528506,2.2753,3229.7,3228.3,0.34453969]
["bitfinex","ETHUSD",1722149528854,2.47762,3228.9,3227.7,2.47853]
["bitfinex","ETHUSD",1722149529051,1.62025815,3229.4,3228.3,2.47807]
["bitfinex","ETHUSD",1722149529353,1.62025815,3229.4,3228.2,2.47815]
["bitfinex","ETHUSD",1722149529354,2.4774,3229.2,3228.2,2.47815]
["bitfinex","ETHUSD",1722149529657,2.2753,3229.5,3228.5,2.47787]
["bitfinex","ETHUSD",1722149529820,0.39027727,3229.4,3228.7,2.47777]
["bitfinex","ETHUSD",1722149530020,3.7710269,3229.8,3228.4,2.47799]
["bitfinex","ETHUSD",1722149530351,2.47709,3229.6,3228.7,2.47777]
["bitfinex","ETHUSD",1722149530519,2.47721,3229.5,3228.7,2.47777]
["bitfinex","ETHUSD",1722149530707,2.47724,3229.4,3228.7,2.47777]
["bitfinex","ETHUSD",1722149531639,2.9726,3229.5,3228.7,2.47777]
["bitfinex","ETHUSD",1722149531959,0.49543,3229.5,3228.7,4.77743]
["bitfinex","ETHUSD",1722149532158,2.47716,3229.5,3228.8,2.47769]
["bitfinex","ETHUSD",1722149532507,2.47732,3229.3,3228.7,2.2997]
["bitfinex","ETHUSD",1722149532708,2.47732,3229.3,3228.7,5.2997]
["bitfinex","ETHUSD",1722149532910,4.75212,3230.0,3228.7,5.2997]
["bitfinex","ETHUSD",1722149532911,0.17603656,3229.2,3228.7,5.2997]
["bitfinex","ETHUSD",1722149533218,2.47741,3229.2,3228.7,5.2997]
["bitfinex","ETHUSD",1722149533433,0.17603656,3229.1,3228.7,2.2997]
["bitfinex","ETHUSD",1722149533638,2.47728,3229.4,3228.7,2.2997]
["bitfinex","ETHUSD",1722149533953,0.495451,3229.3,3228.7,7.77741]
["bitfinex","ETHUSD",1722149534140,0.17603656,3229.3,3229.0,2.4775]
["bitfinex","ETHUSD",1722149534336,0.17603656,3229.3,3229.2,2.47739]
["bitfinex","ETHUSD",1722149534649,12.48,3229.9,3229.1,2.47746]
["bitfinex","ETHUSD",1722149534835,0.17595122,3229.3,3229.2,4.95478]
["bitfinex","ETHUSD",1722149535150,12.48,3229.9,3229.4,2.47723]
["bitfinex","ETHUSD",1722149535709,12.48,3229.9,3229.3,5.47731]
["bitfinex","ETHUSD",1722149535942,12.48,3229.9,3229.3,2.47731]
["bitfinex","ETHUSD",1722149536510,12.48,3229.9,3229.4,2.47722]
["bitfinex","ETHUSD",1722149538859,7.35,3230.0,3229.1,5.47744]
["bitfinex","ETHUSD",1722149539349,7.35,3230.0,3229.2,3.0]
["bitfinex","ETHUSD",1722149539663,9.82678,3230.0,3229.2,2.47738]
["bitfinex","ETHUSD",1722149539958,2.47687,3229.9,3229.2,2.47738]
["bitfinex","ETHUSD",1722149542926,0.982687,3229.9,3229.2,2.47739]
["bitfinex","ETHUSD",1722149543623,2.47694,3229.8,3229.1,5.47746]
["bitfinex","ETHUSD",1722149543820,2.47694,3229.8,3229.2,3.0]
["bitfinex","ETHUSD",1722149544052,2.47694,3229.8,3229.1,2.47746]
["bitfinex","ETHUSD",1722149544720,2.47702,3229.7,3228.9,2.47756]
["bitfinex","ETHUSD",1722149544952,2.47702,3229.7,3229.1,2.47746]
["bitfinex","ETHUSD",1722149545345,3.459587,3229.9,3229.1,2.47746]
["bitfinex","ETHUSD",1722149545530,3.459587,3229.9,3229.2,2.47738]
["bitfinex","ETHUSD",1722149545714,0.982687,3229.9,3229.1,2.47746]
["bitfinex","ETHUSD",1722149545915,2.47693,3229.8,3229.1,2.47746]
["bitfinex","ETHUSD",1722149546723,2.47693,3229.8,3229.2,2.47738]
["bitfinex","ETHUSD",1722149547039,2.47693,3229.8,3229.2,5.47738]
["bitfinex","ETHUSD",1722149547230,0.982687,3229.9,3229.3,2.47729]
["bitfinex","ETHUSD",1722149547430,3.459537,3229.9,3229.3,5.47729]
["bitfinex","ETHUSD",1722149547670,0.982687,3229.9,3229.3,5.47729]
["bitfinex","ETHUSD",1722149547961,0.17633697,3229.8,3229.4,2.4363]
["bitfinex","ETHUSD",1722149548317,0.17633697,3229.8,3229.4,4.91353]
["bitfinex","ETHUSD",1722149548542,9.82685,3230.0,3229.4,4.91353]
["bitfinex","ETHUSD",1722149548765,0.17634811,3229.9,3229.4,4.91353]
["bitfinex","ETHUSD",1722149549064,0.17634811,3229.9,3229.4,2.4363]
["bitfinex","ETHUSD",1722149549224,0.17634811,3229.9,3229.4,4.91352]
["bitfinex","ETHUSD",1722149549564,2.65320811,3229.9,3229.4,2.4363]
["bitfinex","ETHUSD",1722149550125,2.47693,3229.8,3229.4,2.4363]
["bitfinex","ETHUSD",1722149550658,0.17636294,3229.7,3229.4,2.4363]
["bitfinex","ETHUSD",1722149551247,2.47693,3229.8,3229.4,2.4363]
["bitfinex","ETHUSD",1722149551444,0.17636294,3229.6,3229.4,2.4363]
["bitfinex","ETHUSD",1722149551759,0.17636294,3229.5,3229.4,2.4363]
["bitfinex","ETHUSD",1722149551916,1.10906934,3229.9,3229.4,2.4363]
["bitfinex","ETHUSD",1722149552119,0.17636294,3229.8,3229.4,2.4363]
["bitfinex","ETHUSD",1722149552922,2.65329294,3229.8,3229.4,2.4363]
["bitfinex","ETHUSD",1722149553121,4.01221617,3229.8,3229.4,2.4363]
["bitfinex","ETHUSD",1722149553324,1.53528617,3229.8,3229.4,2.4363]
["bitfinex","ETHUSD",1722149554020,2.4771,3229.6,3229.2,3.0]
["bitfinex","ETHUSD",1722149554219,4.01226617,3229.8,3229.1,2.47746]
["bitfinex","ETHUSD",1722149554420,0.17636292,3229.5,3229.2,2.47739]
["bitfinex","ETHUSD",1722149554628,3.83590323,3229.8,3229.2,5.47739]
["bitfinex","ETHUSD",1722149554863,0.17636292,3229.4,3229.3,3.0]
["bitfinex","ETHUSD",1722149555034,3.83590323,3229.8,3229.1,2.47745]
["bitfinex","ETHUSD",1722149555435,0.17636292,3229.7,3229.1,2.47745]
["bitfinex","ETHUSD",1722149556249,2.65337292,3229.7,3229.1,2.47745]
["bitfinex","ETHUSD",1722149557532,0.17636292,3229.7,3229.1,2.47745]
["bitfinex","ETHUSD",1722149557728,0.17636292,3229.7,3229.2,2.47737]
["bitfinex","ETHUSD",1722149558358,0.17636292,3229.7,3229.3,2.47731]
["bitfinex","ETHUSD",1722149558755,2.47692,3229.9,3229.3,2.47731]
["bitfinex","ETHUSD",1722149558934,0.17636292,3229.8,3229.3,2.47731]
["bitfinex","ETHUSD",1722149559971,0.17636292,3229.8,3229.4,4.84983]
["bitfinex","ETHUSD",1722149560470,0.17636292,3229.8,3229.4,2.3726]
["bitfinex","ETHUSD",1722149563681,1.57628009,3229.7,3229.4,2.3726]
["bitfinex","ETHUSD",1722149563970,1.75268752,3229.7,3229.4,2.3726]
["bitfinex","ETHUSD",1722149564177,0.17640743,3229.7,3229.4,2.3726]
["bitfinex","ETHUSD",1722149564474,3.707235,3229.9,3229.4,2.3726]
["bitfinex","ETHUSD",1722149564678,0.17640743,3229.6,3229.4,2.3726]
["bitfinex","ETHUSD",1722149564977,3.707235,3229.9,3229.4,2.3726]
["bitfinex","ETHUSD",1722149565177,1.57627887,3229.8,3229.4,2.3726]
["bitfinex","ETHUSD",1722149565566,1.7526863,3229.8,3229.4,2.3726]
["bitfinex","ETHUSD",1722149565887,1.57627887,3229.7,3229.4,2.3726]
["bitfinex","ETHUSD",1722149566373,0.17640743,3229.6,3229.4,2.3726]
["bitfinex","ETHUSD",1722149566579,1.57629369,3229.5,3229.4,2.3726]
["bitfinex","ETHUSD",1722149567042,1.75270112,3229.5,3229.4,2.3726]
["bitfinex","ETHUSD",1722149567256,1.75273456,3229.5,3229.4,2.3726]
["bitfinex","ETHUSD",1722149568351,1.75273456,3229.5,3229.0,5.3726]
["bitfinex","ETHUSD",1722149568689,1.75273456,3229.5,3228.3,1.21873729]
["bitfinex","ETHUSD",1722149568690,1.57632901,3229.4,3228.9,2.47756]
["bitfinex","ETHUSD",1722149568985,0.17639258,3229.3,3228.9,2.47756]
["bitfinex","ETHUSD",1722149569192,1.57632901,3229.2,3228.9,2.47756]
["bitfinex","ETHUSD",1722149569555,0.17639258,3229.1,3228.8,3.0]
["bitfinex","ETHUSD",1722149569787,2.47724,3229.4,3228.8,3.0]
["bitfinex","ETHUSD",1722149569991,1.75289118,3229.3,3228.8,3.0]
["bitfinex","ETHUSD",1722149570205,1.5764986,3229.2,3228.8,5.47769]
["bitfinex","ETHUSD",1722149570860,3.22359435,3229.4,3228.8,5.47769]
["bitfinex","ETHUSD",1722149570861,1.75289118,3229.1,3228.8,5.47769]
["bitfinex","ETHUSD",1722149571062,0.17639258,3229.1,3228.8,5.47769]
["bitfinex","ETHUSD",1722149571288,1.57649358,3229.0,3228.8,5.47769]
["bitfinex","ETHUSD",1722149571491,3.22359435,3229.4,3228.8,5.47769]
["bitfinex","ETHUSD",1722149571671,0.17639258,3228.9,3228.8,5.47769]
["bitfinex","ETHUSD",1722149572193,2.47724,3229.4,3228.8,5.47769]
["bitfinex","ETHUSD",1722149572194,2.47726,3229.4,3228.8,5.4777]
["bitfinex","ETHUSD",1722149572386,2.11762665,3229.3,3228.8,5.4777]
["bitfinex","ETHUSD",1722149572604,1.57646972,3229.2,3228.8,5.4777]
["bitfinex","ETHUSD",1722149573259,1.7527733,3229.1,3228.8,5.4777]
["bitfinex","ETHUSD",1722149573472,1.57646972,3229.0,3228.8,5.4777]
["bitfinex","ETHUSD",1722149573987,0.17630358,3228.9,3228.8,5.4777]
["bitfinex","ETHUSD",1722149574258,6.10950898,3229.6,3228.8,5.4777]
["bitfinex","ETHUSD",1722149574464,1.57644838,3229.5,3229.0,2.4775]
["bitfinex","ETHUSD",1722149574654,1.57644838,3229.4,3229.0,3.0]
["bitfinex","ETHUSD",1722149574850,1.57644838,3229.4,3228.9,3.996]
["bitfinex","ETHUSD",1722149575269,1.57644838,3229.3,3228.9,3.996]
["bitfinex","ETHUSD",1722149575482,1.57644838,3229.2,3228.9,3.996]
["bitfinex","ETHUSD",1722149575791,1.57644838,3229.1,3228.9,3.996]
["bitfinex","ETHUSD",1722149576005,1.57644838,3229.0,3228.7,3.996]
["bitfinex","ETHUSD",1722149576156,1.57644838,3229.0,3228.7,0.996]
["bitfinex","ETHUSD",1722149576464,2.47738,3229.3,3228.7,0.996]
["bitfinex","ETHUSD",1722149576465,1.57644838,3228.9,3228.7,0.996]
["bitfinex","ETHUSD",1722149576679,1.57644838,3228.8,3228.7,0.996]
["bitfinex","ETHUSD",1722149577414,1.57644838,3228.8,3228.6,5.47784]
["bitfinex","ETHUSD",1722149577415,5.06399322,3228.8,3228.1,0.65021202]
["bitfinex","ETHUSD",1722149577714,5.06399322,3228.8,3227.9,0.996]
["bitfinex","ETHUSD",1722149577715,2.47806,3228.4,3227.9,0.996]
["bitfinex","ETHUSD",1722149578001,2.47816,3228.2,3227.6,0.996]
["bitfinex","ETHUSD",1722149578158,1.5770475,3228.1,3227.6,0.996]
["bitfinex","ETHUSD",1722149578558,0.17618121,3228.0,3227.6,0.996]
["bitfinex","ETHUSD",1722149578802,1.5770475,3227.9,3227.6,3.47461]
["bitfinex","ETHUSD",1722149578982,1.5770475,3227.9,3227.8,0.996]
["bitfinex","ETHUSD",1722149579186,2.47806,3228.4,3227.7,2.47851]
["bitfinex","ETHUSD",1722149579388,1.7529111,3228.3,3227.7,2.47851]
["bitfinex","ETHUSD",1722149579714,1.57703039,3228.2,3227.7,2.47851]
["bitfinex","ETHUSD",1722149580061,0.17565811,3228.1,3227.7,2.47851]
["bitfinex","ETHUSD",1722149580460,3.86921182,3228.0,3227.0,2.4027]
["bitfinex","ETHUSD",1722149580798,1.75252524,3227.9,3227.4,2.393]
["bitfinex","ETHUSD",1722149580981,1.75252524,3227.9,3227.8,4.95692]
["bitfinex","ETHUSD",1722149580982,0.17551342,3227.9,3227.8,4.95692]
["bitfinex","ETHUSD",1722149581299,2.47749,3229.1,3227.8,4.95692]
["bitfinex","ETHUSD",1722149581300,1.29850898,3229.3,3228.4,2.478]
["bitfinex","ETHUSD",1722149581502,2.47754,3229.1,3228.2,2.47813]
["bitfinex","ETHUSD",1722149581655,1.57660848,3229.2,3228.2,2.47813]
["bitfinex","ETHUSD",1722149581656,1.57660848,3229.0,3228.2,2.47813]
["bitfinex","ETHUSD",1722149581856,1.57660848,3228.9,3228.4,2.47798]
["bitfinex","ETHUSD",1722149582100,1.57663118,3228.8,3228.4,2.47798]
["bitfinex","ETHUSD",1722149582668,0.17560989,3228.7,3228.4,2.47798]
["bitfinex","ETHUSD",1722149582874,3.86883664,3228.6,3227.6,2.47861]
["bitfinex","ETHUSD",1722149583187,3.86883664,3228.6,3227.4,2.47872]
["bitfinex","ETHUSD",1722149583188,2.47816,3228.2,3227.4,2.47872]
["bitfinex","ETHUSD",1722149583364,1.57663664,3228.1,3227.4,2.47872]
["bitfinex","ETHUSD",1722149583559,0.17572862,3228.0,3227.2,2.4789]
["bitfinex","ETHUSD",1722149583801,0.17572862,3228.0,3227.5,2.47869]
["bitfinex","ETHUSD",1722149583974,2.47816,3228.2,3227.5,2.47869]
["bitfinex","ETHUSD",1722149584154,0.17572862,3228.1,3227.5,2.47869]
["bitfinex","ETHUSD",1722149584678,2.47839,3227.9,3227.3,2.47884]
["bitfinex","ETHUSD",1722149585064,2.65397969,3227.8,3227.1,4.88165]
["bitfinex","ETHUSD",1722149585385,0.17550969,3227.8,3227.1,4.88165]
["bitfinex","ETHUSD",1722149585564,2.91935966,3227.8,3227.1,4.88165]
["bitfinex","ETHUSD",1722149585766,2.91935966,3227.8,3227.2,5.47892]
["bitfinex","ETHUSD",1722149585976,2.2922,3227.7,3226.5,0.15616883]
["bitfinex","ETHUSD",1722149586163,2.47899,3227.2,3226.0,3.10465929]
["bitfinex","ETHUSD",1722149586488,2.65451969,3227.1,3226.5,2.47946]
["bitfinex","ETHUSD",1722149586792,2.65451969,3227.1,3226.0,2.393]
["bitfinex","ETHUSD",1722149586793,0.17550969,3227.1,3226.6,2.47938]
["bitfinex","ETHUSD",1722149587005,2.4788,3227.4,3226.3,2.47959]
["bitfinex","ETHUSD",1722149587006,2.47898,3227.2,3226.5,2.47941]
["bitfinex","ETHUSD",1722149587160,0.17544289,3227.0,3226.5,2.47941]
["bitfinex","ETHUSD",1722149587363,2.974758,3227.2,3226.5,2.47941]
["bitfinex","ETHUSD",1722149587581,0.17544289,3227.1,3226.7,2.47926]
["bitfinex","ETHUSD",1722149587795,9.82878,3227.4,3226.8,2.47923]
["bitfinex","ETHUSD",1722149588104,0.17544289,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722149588309,0.17544289,3227.3,3227.0,3.0]
["bitfinex","ETHUSD",1722149588597,2.47902,3227.1,3226.4,2.47949]
["bitfinex","ETHUSD",1722149588902,0.17487123,3227.0,3226.8,2.47921]
["bitfinex","ETHUSD",1722149589108,0.17487123,3227.0,3226.7,3.0]
["bitfinex","ETHUSD",1722149589409,0.17495663,3226.9,3226.5,3.0]
["bitfinex","ETHUSD",1722149589615,0.17495663,3226.9,3226.0,2.393]
["bitfinex","ETHUSD",1722149589763,2.47913,3227.0,3226.3,2.47956]
["bitfinex","ETHUSD",1722149590107,2.47913,3227.0,3226.4,2.47953]
["bitfinex","ETHUSD",1722149590108,0.17495663,3226.9,3226.4,2.47953]
["bitfinex","ETHUSD",1722149590290,0.17495663,3226.9,3226.4,5.47953]
["bitfinex","ETHUSD",1722149590492,0.17495663,3226.9,3226.4,3.0]
["bitfinex","ETHUSD",1722149590677,0.17495663,3226.9,3226.4,2.47954]
["bitfinex","ETHUSD",1722149590865,2.47908,3227.0,3226.4,5.47954]
["bitfinex","ETHUSD",1722149591188,2.974886,3227.0,3226.4,5.47954]
["bitfinex","ETHUSD",1722149591397,0.17495663,3226.9,3226.4,5.47954]
["bitfinex","ETHUSD",1722149592461,0.17495663,3226.9,3226.5,2.47945]
["bitfinex","ETHUSD",1722149592708,0.17495663,3226.9,3226.5,5.47945]
["bitfinex","ETHUSD",1722149593178,2.47898,3227.2,3226.5,2.47945]
["bitfinex","ETHUSD",1722149593364,3.00015233,3227.1,3226.5,2.47945]
["bitfinex","ETHUSD",1722149593560,0.52114233,3227.1,3226.5,2.47945]
["bitfinex","ETHUSD",1722149594463,3.00014233,3227.1,3226.4,3.0]
["bitfinex","ETHUSD",1722149594666,3.00014233,3227.1,3226.3,2.47956]
["bitfinex","ETHUSD",1722149594878,3.00014233,3227.1,3226.4,2.47954]
["bitfinex","ETHUSD",1722149595061,0.54791223,3227.0,3226.4,5.47954]
["bitfinex","ETHUSD",1722149595462,0.17481923,3226.9,3226.4,5.47954]
["bitfinex","ETHUSD",1722149595901,0.17481923,3226.9,3226.6,2.47932]
["bitfinex","ETHUSD",1722149596081,0.17481923,3226.9,3226.6,5.47932]
["bitfinex","ETHUSD",1722149596309,0.17481923,3226.9,3226.6,3.0]
["bitfinex","ETHUSD",1722149596503,0.17481923,3226.9,3226.7,2.47931]
["bitfinex","ETHUSD",1722149596672,2.47893,3227.2,3226.7,2.47931]
["bitfinex","ETHUSD",1722149596878,0.17481923,3226.8,3226.7,2.47931]
["bitfinex","ETHUSD",1722149597063,2.8252007,3227.1,3226.6,3.0]
["bitfinex","ETHUSD",1722149597290,0.17481923,3226.8,3226.5,2.47945]
["bitfinex","ETHUSD",1722149597496,0.3461807,3227.1,3226.5,4.95884]
["bitfinex","ETHUSD",1722149597724,0.17467069,3226.7,3226.6,3.0]
["bitfinex","ETHUSD",1722149597928,2.47908,3227.0,3226.5,3.0]
["bitfinex","ETHUSD",1722149598128,2.47908,3227.0,3226.4,3.0]
["bitfinex","ETHUSD",1722149598129,2.2922,3226.9,3226.4,3.0]
["bitfinex","ETHUSD",1722149598333,2.2922,3226.9,3226.0,2.47979]
["bitfinex","ETHUSD",1722149598334,2.46687069,3226.9,3226.2,2.47964]
["bitfinex","ETHUSD",1722149598694,0.17467069,3226.9,3226.4,2.47948]
["bitfinex","ETHUSD",1722149599018,0.50291394,3226.9,3226.4,2.47948]
["bitfinex","ETHUSD",1722149600022,0.17467069,3226.9,3226.3,3.0]
["bitfinex","ETHUSD",1722149600323,0.17467069,3226.9,3226.1,5.2958]
["bitfinex","ETHUSD",1722149600505,2.47895,3227.2,3226.5,2.47941]
["bitfinex","ETHUSD",1722149600826,2.47895,3227.2,3225.6,2.6253119]
["bitfinex","ETHUSD",1722149600827,2.4356,3226.7,3225.6,2.5381919]
["bitfinex","ETHUSD",1722149601029,7.35,3226.9,3226.4,2.47953]
["bitfinex","ETHUSD",1722149601208,0.99601147,3226.9,3226.5,2.47946]
["bitfinex","ETHUSD",1722149601409,0.17451472,3226.8,3226.5,2.47946]
["bitfinex","ETHUSD",1722149601617,2.4356,3227.1,3226.6,2.47938]
["bitfinex","ETHUSD",1722149601796,0.17451472,3226.7,3226.6,2.47938]
["bitfinex","ETHUSD",1722149601995,2.4356,3227.1,3226.4,2.47949]
["bitfinex","ETHUSD",1722149602192,0.66596772,3227.0,3226.4,2.47949]
["bitfinex","ETHUSD",1722149602734,0.55,3226.9,3226.1,2.47971]
["bitfinex","ETHUSD",1722149602904,2.47945,3226.6,3226.0,3.0]
["bitfinex","ETHUSD",1722149603092,2.47955,3226.4,3225.8,3.0]
["bitfinex","ETHUSD",1722149603293,2.4356,3226.3,3225.7,2.48007]
["bitfinex","ETHUSD",1722149603496,2.4356,3226.3,3225.7,5.48007]
["bitfinex","ETHUSD",1722149603497,2.60997357,3226.3,3225.7,5.48007]
["bitfinex","ETHUSD",1722149603695,0.17437357,3226.3,3226.1,2.47972]
["bitfinex","ETHUSD",1722149604120,4.91496,3226.7,3226.1,2.47972]
["bitfinex","ETHUSD",1722149604318,0.17437357,3226.2,3225.9,2.47986]
["bitfinex","ETHUSD",1722149604628,3.705886,3226.6,3225.9,2.47986]
["bitfinex","ETHUSD",1722149604629,0.17431414,3226.1,3225.9,2.47986]
["bitfinex","ETHUSD",1722149605016,2.47947,3226.5,3225.9,2.47986]
["bitfinex","ETHUSD",1722149605213,0.17431414,3226.4,3225.9,2.47986]
["bitfinex","ETHUSD",1722149605543,0.17431414,3226.4,3226.1,2.47972]
["bitfinex","ETHUSD",1722149605715,0.17431414,3226.4,3225.7,3.0]
["bitfinex","ETHUSD",1722149605908,2.4356,3226.7,3226.2,2.47963]
["bitfinex","ETHUSD",1722149606108,0.17426584,3226.3,3226.2,2.47963]
["bitfinex","ETHUSD",1722149606626,2.4356,3226.7,3226.3,2.47961]
["bitfinex","ETHUSD",1722149606828,7.35,3226.8,3226.4,2.47953]
["bitfinex","ETHUSD",1722149607029,0.491453,3227.0,3226.4,2.47953]
["bitfinex","ETHUSD",1722149607228,2.7762363,3226.9,3226.3,2.47961]
["bitfinex","ETHUSD",1722149607870,0.17428814,3226.8,3226.4,2.47948]
["bitfinex","ETHUSD",1722149608051,0.17428814,3226.8,3226.7,2.47931]
["bitfinex","ETHUSD",1722149608207,0.17428814,3226.8,3226.7,4.95862]
["bitfinex","ETHUSD",1722149608407,2.4356,3227.1,3226.8,2.47922]
["bitfinex","ETHUSD",1722149608663,1.1469786,3227.0,3226.8,2.47922]
["bitfinex","ETHUSD",1722149609047,1.1469786,3227.0,3226.6,2.47932]
["bitfinex","ETHUSD",1722149610706,2.47924,3226.8,3226.3,2.47958]
["bitfinex","ETHUSD",1722149610927,3.6261086,3227.0,3226.3,2.47958]
["bitfinex","ETHUSD",1722149611126,0.16857539,3226.7,3226.3,2.47958]
["bitfinex","ETHUSD",1722149611326,3.45769,3227.0,3226.3,4.95913]
["bitfinex","ETHUSD",1722149611527,0.16859779,3226.6,3226.4,2.47952]
["bitfinex","ETHUSD",1722149611745,0.589329,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722149612456,0.16859779,3226.8,3226.4,2.47952]
["bitfinex","ETHUSD",1722149612750,0.16859779,3226.8,3226.2,2.47968]
["bitfinex","ETHUSD",1722149612751,2.47932,3226.7,3226.2,2.47968]
["bitfinex","ETHUSD",1722149612955,2.4356,3226.6,3226.2,2.47968]
["bitfinex","ETHUSD",1722149613137,0.491492,3226.5,3226.2,2.47968]
["bitfinex","ETHUSD",1722149613324,0.16859779,3226.5,3226.2,2.47963]
["bitfinex","ETHUSD",1722149613524,0.16859779,3226.5,3226.4,2.47954]
["bitfinex","ETHUSD",1722149613926,0.589329,3226.9,3226.4,2.47954]
["bitfinex","ETHUSD",1722149614439,0.16855299,3226.8,3226.4,2.47954]
["bitfinex","ETHUSD",1722149618732,0.16855299,3226.8,3226.5,2.47941]
["bitfinex","ETHUSD",1722149618916,0.83366819,3226.8,3226.5,2.47941]
["bitfinex","ETHUSD",1722149619114,0.83366819,3226.8,3226.6,2.47937]
["bitfinex","ETHUSD",1722149620377,0.16855299,3226.8,3226.6,2.47937]
["bitfinex","ETHUSD",1722149620576,0.16855299,3226.8,3226.7,2.47931]
["bitfinex","ETHUSD",1722149620922,0.97856,3227.0,3226.7,2.47931]
["bitfinex","ETHUSD",1722149621175,0.16857913,3226.8,3226.7,2.47931]
["bitfinex","ETHUSD",1722149621321,0.97856,3227.0,3226.8,2.47922]
["bitfinex","ETHUSD",1722149621517,0.97856,3227.0,3226.9,2.47915]
["bitfinex","ETHUSD",1722149621756,7.35,3227.2,3226.3,2.47955]
["bitfinex","ETHUSD",1722149621963,7.35,3227.2,3226.8,2.47919]
["bitfinex","ETHUSD",1722149622170,1.57762226,3227.1,3226.8,2.47918]
["bitfinex","ETHUSD",1722149622345,1.57762226,3227.1,3226.9,2.47914]
["bitfinex","ETHUSD",1722149622865,24.78735,3227.6,3226.9,2.47914]
["bitfinex","ETHUSD",1722149622866,0.16862762,3227.0,3226.9,2.47914]
["bitfinex","ETHUSD",1722149623080,0.16862762,3227.0,3226.9,5.454122]
["bitfinex","ETHUSD",1722149623230,7.35,3227.6,3227.5,2.47869]
["bitfinex","ETHUSD",1722149623568,0.16868735,3227.6,3227.5,2.47869]
["bitfinex","ETHUSD",1722149623866,7.35,3228.2,3227.8,2.47841]
["bitfinex","ETHUSD",1722149624072,0.16869854,3227.6,3227.5,4.85179]
["bitfinex","ETHUSD",1722149624229,7.35,3228.2,3227.9,2.47837]
["bitfinex","ETHUSD",1722149624436,1.74591365,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722149624645,1.74591365,3228.1,3228.0,4.95662]
["bitfinex","ETHUSD",1722149624832,0.16887766,3228.1,3228.0,4.95662]
["bitfinex","ETHUSD",1722149625744,0.16887766,3228.1,3228.0,10.43493]
["bitfinex","ETHUSD",1722149625958,0.16887766,3228.1,3228.0,11.478423]
["bitfinex","ETHUSD",1722149626160,7.35,3228.9,3228.1,2.47819]
["bitfinex","ETHUSD",1722149626368,7.35,3228.9,3228.1,5.47819]
["bitfinex","ETHUSD",1722149626369,1.5768354,3228.8,3228.1,5.47819]
["bitfinex","ETHUSD",1722149626671,1.74078843,3228.8,3228.3,2.47807]
["bitfinex","ETHUSD",1722149626865,1.5768354,3228.7,3228.3,2.47807]
["bitfinex","ETHUSD",1722149627168,1.5768354,3228.7,3228.2,3.0]
["bitfinex","ETHUSD",1722149627378,2.73367724,3228.7,3228.1,2.47819]
["bitfinex","ETHUSD",1722149627581,1.74078843,3228.6,3228.1,2.47819]
["bitfinex","ETHUSD",1722149627740,0.16395303,3228.6,3228.3,2.47807]
["bitfinex","ETHUSD",1722149627939,0.16395303,3228.6,3228.2,3.0]
["bitfinex","ETHUSD",1722149628178,0.16395303,3228.6,3228.2,5.47815]
["bitfinex","ETHUSD",1722149629855,0.16395303,3228.6,3228.2,3.0]
["bitfinex","ETHUSD",1722149630178,0.16395303,3228.6,3228.1,2.47821]
["bitfinex","ETHUSD",1722149630384,0.16395303,3228.6,3228.1,5.47821]
["bitfinex","ETHUSD",1722149630558,0.16395303,3228.6,3228.1,2.47821]
["bitfinex","ETHUSD",1722149630739,0.79158052,3228.6,3228.1,2.47821]
["bitfinex","ETHUSD",1722149630939,0.16395303,3228.6,3228.1,2.47821]
["bitfinex","ETHUSD",1722149631955,0.16395303,3228.6,3228.3,2.47808]
["bitfinex","ETHUSD",1722149632165,0.16395303,3228.6,3228.5,2.47793]
["bitfinex","ETHUSD",1722149632394,7.35,3228.9,3228.6,2.47785]
["bitfinex","ETHUSD",1722149634081,7.35,3228.9,3228.7,2.47777]
["bitfinex","ETHUSD",1722149637402,2.47732,3229.3,3228.7,2.47777]
["bitfinex","ETHUSD",1722149637595,0.247732,3229.2,3228.7,2.47777]
["bitfinex","ETHUSD",1722149637970,0.16419657,3229.1,3228.7,2.47777]
["bitfinex","ETHUSD",1722149638911,0.16419657,3229.1,3228.5,2.47788]
["bitfinex","ETHUSD",1722149639263,2.64170657,3229.1,3228.5,2.47788]
["bitfinex","ETHUSD",1722149640500,2.47785,3228.6,3227.9,2.47838]
["bitfinex","ETHUSD",1722149640907,0.16434639,3228.5,3227.9,2.47838]
["bitfinex","ETHUSD",1722149641362,0.16434639,3228.5,3227.3,2.264]
["bitfinex","ETHUSD",1722149641697,7.35,3228.8,3227.6,2.47855]
["bitfinex","ETHUSD",1722149641698,2.47813,3228.3,3227.6,2.47855]
["bitfinex","ETHUSD",1722149641911,2.47813,3228.3,3227.7,2.47853]
["bitfinex","ETHUSD",1722149642062,0.16418909,3228.2,3227.7,2.47853]
["bitfinex","ETHUSD",1722149644074,0.16418909,3228.2,3227.5,5.47868]
["bitfinex","ETHUSD",1722149644075,2.64238909,3228.2,3227.5,5.47868]
["bitfinex","ETHUSD",1722149644286,2.64238909,3228.2,3227.6,3.0]
["bitfinex","ETHUSD",1722149644575,2.64238909,3228.2,3227.5,2.47868]
["bitfinex","ETHUSD",1722149645169,3.029441,3228.2,3227.4,5.47876]
["bitfinex","ETHUSD",1722149645369,3.029441,3228.2,3227.3,3.0]
["bitfinex","ETHUSD",1722149645370,2.51738909,3228.2,3227.3,3.0]
["bitfinex","ETHUSD",1722149645587,2.51738909,3228.2,3227.4,2.47877]
["bitfinex","ETHUSD",1722149645588,2.47828,3228.1,3227.4,2.47877]
["bitfinex","ETHUSD",1722149645994,2.64223182,3228.0,3227.4,2.47877]
["bitfinex","ETHUSD",1722149647315,0.16391182,3228.0,3227.3,3.0]
["bitfinex","ETHUSD",1722149647479,0.16391182,3228.0,3227.8,2.47841]
["bitfinex","ETHUSD",1722149647680,7.35,3228.3,3227.8,2.47841]
["bitfinex","ETHUSD",1722149647872,0.16391182,3227.9,3227.8,2.47841]
["bitfinex","ETHUSD",1722149648184,7.35,3228.3,3227.8,2.47841]
["bitfinex","ETHUSD",1722149648391,0.16385562,3227.9,3227.8,2.47841]
["bitfinex","ETHUSD",1722149648912,7.35,3228.3,3227.8,2.47841]
["bitfinex","ETHUSD",1722149649117,0.16385562,3227.9,3227.8,2.47841]
["bitfinex","ETHUSD",1722149649293,7.35,3228.3,3227.8,2.47841]
["bitfinex","ETHUSD",1722149649610,0.16385562,3227.9,3227.8,2.47841]
["bitfinex","ETHUSD",1722149649774,7.35,3228.3,3227.8,2.47841]
["bitfinex","ETHUSD",1722149650408,0.16385562,3228.2,3227.8,2.47841]
["bitfinex","ETHUSD",1722149650925,0.16383314,3228.1,3227.9,2.47839]
["bitfinex","ETHUSD",1722149651217,7.35,3228.3,3227.7,2.47847]
["bitfinex","ETHUSD",1722149651374,10.56308,3228.3,3227.7,2.47847]
["bitfinex","ETHUSD",1722149651578,2.64207557,3228.2,3227.5,5.47864]
["bitfinex","ETHUSD",1722149652527,2.64207557,3228.2,3227.5,3.0]
["bitfinex","ETHUSD",1722149652687,0.16391557,3228.2,3227.6,2.47861]
["bitfinex","ETHUSD",1722149652887,0.16391557,3228.2,3227.7,2.47853]
["bitfinex","ETHUSD",1722149653560,3.10459156,3228.1,3227.5,3.0]
["bitfinex","ETHUSD",1722149653726,2.47832,3228.0,3227.4,2.47875]
["bitfinex","ETHUSD",1722149654227,0.16390807,3227.9,3227.4,2.47875]
["bitfinex","ETHUSD",1722149655428,0.16390807,3227.9,3227.4,2.47871]
["bitfinex","ETHUSD",1722149655780,0.16390807,3227.9,3227.5,2.47869]
["bitfinex","ETHUSD",1722149655982,0.16390807,3227.9,3227.5,5.47869]
["bitfinex","ETHUSD",1722149656742,0.16390807,3227.9,3227.5,2.47869]
["bitfinex","ETHUSD",1722149657026,0.16390807,3227.9,3227.3,5.4788]
["bitfinex","ETHUSD",1722149658103,2.64231807,3227.9,3227.3,5.4788]
["bitfinex","ETHUSD",1722149658305,0.16390807,3227.9,3227.4,2.47876]
["bitfinex","ETHUSD",1722149658731,5.58288156,3228.1,3227.4,2.47876]
["bitfinex","ETHUSD",1722149658943,0.16390807,3227.8,3227.4,2.47876]
["bitfinex","ETHUSD",1722149659246,0.16390807,3227.7,3227.4,2.47876]
["bitfinex","ETHUSD",1722149659442,5.58288156,3228.1,3227.4,2.47876]
["bitfinex","ETHUSD",1722149659443,5.58288156,3228.1,3227.4,4.95746]
["bitfinex","ETHUSD",1722149659656,7.35,3228.3,3227.7,2.47848]
["bitfinex","ETHUSD",1722149659657,9.8281,3228.3,3227.7,2.47848]
["bitfinex","ETHUSD",1722149659939,7.35,3228.3,3227.5,5.47869]
["bitfinex","ETHUSD",1722149660154,7.35,3228.3,3227.3,5.47881]
["bitfinex","ETHUSD",1722149660155,0.16382937,3228.2,3227.3,5.47881]
["bitfinex","ETHUSD",1722149660353,2.47843,3227.9,3227.3,2.47881]
["bitfinex","ETHUSD",1722149660718,0.16384064,3227.8,3227.3,2.47881]
["bitfinex","ETHUSD",1722149661339,0.16384064,3227.8,3227.4,2.47877]
["bitfinex","ETHUSD",1722149661735,2.47839,3227.9,3227.4,2.47877]
["bitfinex","ETHUSD",1722149661909,0.16384064,3227.7,3227.4,2.47877]
["bitfinex","ETHUSD",1722149662112,2.47839,3227.9,3227.4,2.47877]
["bitfinex","ETHUSD",1722149662645,0.16384064,3227.8,3227.4,2.47877]
["bitfinex","ETHUSD",1722149662854,0.16384064,3227.8,3227.4,2.4787]
["bitfinex","ETHUSD",1722149663167,2.47831,3228.0,3227.4,2.4787]
["bitfinex","ETHUSD",1722149663309,0.1638144,3227.7,3227.4,2.4787]
["bitfinex","ETHUSD",1722149663503,2.47816,3228.2,3227.4,2.4787]
["bitfinex","ETHUSD",1722149663748,0.1638144,3227.6,3227.5,2.47869]
["bitfinex","ETHUSD",1722149663945,2.47816,3228.2,3227.5,2.47869]
["bitfinex","ETHUSD",1722149664253,1.57715887,3228.1,3227.5,2.47869]
["bitfinex","ETHUSD",1722149664422,1.57715887,3228.1,3227.2,5.47889]
["bitfinex","ETHUSD",1722149664423,0.1638144,3228.0,3227.2,5.47889]
["bitfinex","ETHUSD",1722149664609,2.6421444,3228.0,3227.4,2.47877]
["bitfinex","ETHUSD",1722149664811,0.1638144,3228.0,3227.4,4.95748]
["bitfinex","ETHUSD",1722149665016,2.47822,3228.2,3227.4,4.95748]
["bitfinex","ETHUSD",1722149665257,2.97165506,3228.1,3227.4,4.95748]
["bitfinex","ETHUSD",1722149665555,2.97165506,3228.1,3227.2,3.0]
["bitfinex","ETHUSD",1722149665556,1.57720766,3228.0,3227.2,5.47889]
["bitfinex","ETHUSD",1722149665854,2.47845,3227.9,3227.3,2.47884]
["bitfinex","ETHUSD",1722149666017,2.6422644,3227.9,3227.3,2.47884]
["bitfinex","ETHUSD",1722149666350,1.57721994,3227.8,3227.3,2.47884]
["bitfinex","ETHUSD",1722149666561,1.99916837,3227.8,3227.3,2.47884]
["bitfinex","ETHUSD",1722149666710,1.74108056,3227.7,3227.3,2.47884]
["bitfinex","ETHUSD",1722149667020,0.1638144,3227.7,3227.2,3.0]
["bitfinex","ETHUSD",1722149667225,1.57729511,3227.6,3227.2,2.47892]
["bitfinex","ETHUSD",1722149667440,1.57729511,3227.6,3227.2,5.47892]
["bitfinex","ETHUSD",1722149667639,0.1638144,3227.5,3227.2,5.47892]
["bitfinex","ETHUSD",1722149667845,2.47852,3227.8,3227.3,3.0]
["bitfinex","ETHUSD",1722149668034,1.74111047,3227.7,3227.2,2.47892]
["bitfinex","ETHUSD",1722149668223,1.57727408,3227.6,3227.2,2.47892]
["bitfinex","ETHUSD",1722149668468,1.57727408,3227.6,3227.1,3.0]
["bitfinex","ETHUSD",1722149668762,1.74108848,3227.5,3227.0,2.47904]
["bitfinex","ETHUSD",1722149668957,1.57735382,3227.4,3227.0,2.47904]
["bitfinex","ETHUSD",1722149669431,0.1638144,3227.3,3227.0,2.47904]
["bitfinex","ETHUSD",1722149669959,2.4787,3227.5,3226.9,3.0]
["bitfinex","ETHUSD",1722149670256,1.57739631,3227.4,3226.9,5.47915]
["bitfinex","ETHUSD",1722149670460,0.1635933,3227.3,3226.9,5.47915]
["bitfinex","ETHUSD",1722149670814,2.4787,3227.5,3226.9,3.0]
["bitfinex","ETHUSD",1722149671018,0.1635933,3227.2,3226.7,5.47926]
["bitfinex","ETHUSD",1722149671250,2.47901,3227.1,3226.3,2.47958]
["bitfinex","ETHUSD",1722149671450,1.57759548,3227.0,3226.2,2.3169]
["bitfinex","ETHUSD",1722149671620,2.47916,3226.9,3226.2,2.3169]
["bitfinex","ETHUSD",1722149671821,1.57763948,3226.8,3226.3,2.47957]
["bitfinex","ETHUSD",1722149672155,0.16350333,3226.8,3226.3,2.47957]
["bitfinex","ETHUSD",1722149673070,0.16350333,3226.8,3226.3,5.47957]
["bitfinex","ETHUSD",1722149673268,0.16350333,3226.8,3226.3,7.95913]
["bitfinex","ETHUSD",1722149673489,0.16350333,3226.8,3226.1,2.47973]
["bitfinex","ETHUSD",1722149673490,2.47935,3226.7,3226.1,2.47973]
["bitfinex","ETHUSD",1722149673635,2.64268089,3226.7,3226.1,2.47973]
["bitfinex","ETHUSD",1722149674059,2.47941,3226.6,3225.9,7.27665]
["bitfinex","ETHUSD",1722149674257,2.64268089,3226.7,3225.9,7.27665]
["bitfinex","ETHUSD",1722149674258,0.16333089,3226.7,3226.3,2.4796]
["bitfinex","ETHUSD",1722149674467,0.16322966,3226.5,3226.3,2.4796]
["bitfinex","ETHUSD",1722149674671,9.82916,3226.9,3226.3,2.47957]
["bitfinex","ETHUSD",1722149674856,11.059979,3226.9,3226.3,2.47957]
["bitfinex","ETHUSD",1722149675065,1.57775401,3226.8,3226.3,2.47957]
["bitfinex","ETHUSD",1722149675263,0.1629897,3226.8,3226.3,2.47957]
["bitfinex","ETHUSD",1722149676087,0.1629897,3226.8,3226.4,2.47953]
["bitfinex","ETHUSD",1722149676595,0.1629897,3226.8,3226.1,2.4797]
["bitfinex","ETHUSD",1722149677180,0.1629897,3226.8,3226.3,2.47957]
["bitfinex","ETHUSD",1722149679073,3.61559687,3226.7,3226.0,3.0]
["bitfinex","ETHUSD",1722149679281,2.47945,3226.6,3226.0,2.47979]
["bitfinex","ETHUSD",1722149679578,2.64243593,3226.6,3226.0,2.47979]
["bitfinex","ETHUSD",1722149680086,2.47947,3226.5,3226.0,2.47979]
["bitfinex","ETHUSD",1722149680282,3.10527528,3226.5,3225.9,3.0]
["bitfinex","ETHUSD",1722149680457,0.1629447,3226.4,3225.8,2.47999]
["bitfinex","ETHUSD",1722149680641,0.1629447,3226.4,3225.9,2.47986]
["bitfinex","ETHUSD",1722149680882,0.1629447,3226.4,3225.9,5.47986]
["bitfinex","ETHUSD",1722149681183,0.1629447,3226.4,3225.9,3.0]
["bitfinex","ETHUSD",1722149681390,0.4897667,3226.4,3225.8,2.47994]
["bitfinex","ETHUSD",1722149681691,0.1629447,3226.4,3225.9,2.47992]
["bitfinex","ETHUSD",1722149682196,0.1629447,3226.4,3226.0,2.47983]
["bitfinex","ETHUSD",1722149682547,2.47939,3226.6,3226.0,2.47983]
["bitfinex","ETHUSD",1722149682750,0.1629297,3226.3,3226.0,2.47983]
["bitfinex","ETHUSD",1722149682947,2.47939,3226.6,3226.0,2.47983]
["bitfinex","ETHUSD",1722149683247,3.33681469,3226.6,3226.0,2.47983]
["bitfinex","ETHUSD",1722149683648,0.1629297,3226.5,3226.0,2.47983]
["bitfinex","ETHUSD",1722149684786,0.1629297,3226.5,3226.1,2.47975]
["bitfinex","ETHUSD",1722149684998,2.47926,3226.8,3226.1,2.47975]
["bitfinex","ETHUSD",1722149684999,4.95856,3226.8,3226.1,2.47975]
["bitfinex","ETHUSD",1722149685291,0.1629297,3226.4,3226.1,2.47975]
["bitfinex","ETHUSD",1722149685495,2.47926,3226.8,3226.2,2.47966]
["bitfinex","ETHUSD",1722149685798,2.80866011,3226.7,3226.2,2.47966]
["bitfinex","ETHUSD",1722149685997,1.3937557,3226.7,3226.2,2.47966]
["bitfinex","ETHUSD",1722149686701,3.8730757,3226.7,3226.0,2.47978]
["bitfinex","ETHUSD",1722149686854,0.1628997,3226.7,3226.1,2.47971]
["bitfinex","ETHUSD",1722149687283,0.1628997,3226.7,3226.2,2.47968]
["bitfinex","ETHUSD",1722149687488,2.6422297,3226.7,3225.8,2.47996]
["bitfinex","ETHUSD",1722149687798,0.1628997,3226.7,3226.1,2.47971]
["bitfinex","ETHUSD",1722149687961,9.82918,3226.9,3226.2,2.47963]
["bitfinex","ETHUSD",1722149688157,0.16292593,3226.6,3226.2,2.47963]
["bitfinex","ETHUSD",1722149688395,2.47931,3226.7,3226.0,2.47978]
["bitfinex","ETHUSD",1722149688620,0.16292593,3226.5,3226.0,2.47978]
["bitfinex","ETHUSD",1722149688800,3.62001798,3226.7,3226.1,2.47976]
["bitfinex","ETHUSD",1722149688991,0.16292593,3226.4,3226.1,2.47972]
["bitfinex","ETHUSD",1722149689192,2.47925,3226.8,3226.1,2.47972]
["bitfinex","ETHUSD",1722149689379,0.16292593,3226.3,3226.1,2.47972]
["bitfinex","ETHUSD",1722149689575,3.959416,3226.8,3226.1,2.47972]
["bitfinex","ETHUSD",1722149689778,0.16292593,3226.2,3226.1,2.47972]
["bitfinex","ETHUSD",1722149690111,2.47925,3226.8,3226.2,2.47968]
["bitfinex","ETHUSD",1722149690494,2.47925,3226.8,3226.2,2.47963]
["bitfinex","ETHUSD",1722149690818,3.959416,3226.8,3226.2,2.47963]
["bitfinex","ETHUSD",1722149690991,1.57784382,3226.7,3226.2,2.47963]
["bitfinex","ETHUSD",1722149691375,3.959416,3226.8,3226.2,2.47963]
["bitfinex","ETHUSD",1722149691581,1.480166,3226.8,3226.2,2.47963]
["bitfinex","ETHUSD",1722149691783,7.35,3226.9,3226.2,2.47963]
["bitfinex","ETHUSD",1722149692473,7.35,3226.9,3226.4,2.47947]
["bitfinex","ETHUSD",1722149693375,7.35,3226.9,3226.2,2.47964]
["bitfinex","ETHUSD",1722149693580,7.35,3226.9,3226.3,2.47957]
["bitfinex","ETHUSD",1722149693972,1.57781152,3226.8,3226.3,2.47957]
["bitfinex","ETHUSD",1722149695019,4.05704152,3226.8,3226.1,2.47977]
["bitfinex","ETHUSD",1722149695173,3.86926415,3226.8,3226.2,2.47968]
["bitfinex","ETHUSD",1722149695380,1.39003415,3226.8,3226.2,2.47968]
["bitfinex","ETHUSD",1722149696225,9.8292,3226.9,3226.3,2.47959]
["bitfinex","ETHUSD",1722149696403,1.57781258,3226.8,3226.3,2.47956]
["bitfinex","ETHUSD",1722149697025,1.57781258,3226.8,3226.4,2.47951]
["bitfinex","ETHUSD",1722149697327,7.35,3227.2,3226.7,2.47926]
["bitfinex","ETHUSD",1722149697477,3.77213484,3227.6,3226.7,2.47926]
["bitfinex","ETHUSD",1722149697478,1.57756681,3227.1,3226.7,2.47926]
["bitfinex","ETHUSD",1722149697681,9.8433,3227.6,3226.7,2.47926]
["bitfinex","ETHUSD",1722149697882,1.57749257,3227.5,3227.0,2.479]
["bitfinex","ETHUSD",1722149698104,4.219126,3227.5,3226.9,2.47915]
["bitfinex","ETHUSD",1722149698310,1.57743762,3227.4,3226.9,2.47915]
["bitfinex","ETHUSD",1722149698682,1.57743762,3227.4,3227.0,2.47907]
["bitfinex","ETHUSD",1722149698994,0.16293343,3227.3,3227.0,2.47907]
["bitfinex","ETHUSD",1722149699319,12.32192,3227.6,3227.0,2.47907]
["bitfinex","ETHUSD",1722149699514,0.16293343,3227.2,3227.0,2.47907]
["bitfinex","ETHUSD",1722149699679,7.35,3227.6,3227.1,2.47897]
["bitfinex","ETHUSD",1722149699882,1.5773694,3227.5,3227.1,2.47897]
["bitfinex","ETHUSD",1722149701805,1.5773694,3227.5,3227.2,2.4789]
["bitfinex","ETHUSD",1722149702107,25.95391518,3227.9,3227.2,2.4789]
["bitfinex","ETHUSD",1722149702312,4.05583075,3227.8,3227.1,2.47897]
["bitfinex","ETHUSD",1722149702527,1.57736075,3227.7,3227.1,2.47897]
["bitfinex","ETHUSD",1722149703802,2.4787,3227.5,3226.9,2.47913]
["bitfinex","ETHUSD",1722149704009,1.57736075,3227.4,3226.9,2.47913]
["bitfinex","ETHUSD",1722149704204,1.57736075,3227.4,3226.7,2.4793]
["bitfinex","ETHUSD",1722149704205,2.47886,3227.3,3226.7,2.4793]
["bitfinex","ETHUSD",1722149704528,1.57736075,3227.2,3226.7,2.4793]
["bitfinex","ETHUSD",1722149704720,2.47883,3227.4,3226.7,4.95854]
["bitfinex","ETHUSD",1722149704917,1.57748629,3227.3,3226.7,2.47924]
["bitfinex","ETHUSD",1722149705316,1.57748629,3227.3,3226.8,2.4792]
["bitfinex","ETHUSD",1722149705528,4.05639629,3227.3,3226.6,3.0]
["bitfinex","ETHUSD",1722149705827,1.57748629,3227.2,3226.5,2.47942]
["bitfinex","ETHUSD",1722149706146,1.57748629,3227.1,3226.7,2.4793]
["bitfinex","ETHUSD",1722149706329,1.57748629,3227.0,3226.7,2.4793]
["bitfinex","ETHUSD",1722149706630,3.709578,3227.4,3226.7,2.4793]
["bitfinex","ETHUSD",1722149706932,2.56092149,3227.3,3226.7,2.4793]
["bitfinex","ETHUSD",1722149707232,1.57753117,3227.2,3226.7,2.4793]
["bitfinex","ETHUSD",1722149707741,1.57753117,3227.2,3226.5,2.47942]
["bitfinex","ETHUSD",1722149707891,1.57753117,3227.2,3226.2,2.2795]
["bitfinex","ETHUSD",1722149707892,2.47923,3226.8,3226.2,2.2795]
["bitfinex","ETHUSD",1722149708092,1.57753117,3226.7,3226.3,2.47961]
["bitfinex","ETHUSD",1722149708293,1.57753117,3226.6,3226.3,2.47956]
["bitfinex","ETHUSD",1722149708533,1.57753117,3226.5,3226.3,2.47956]
["bitfinex","ETHUSD",1722149708729,2.47917,3226.9,3226.3,2.47956]
["bitfinex","ETHUSD",1722149708928,2.43817292,3226.8,3226.3,2.47956]
["bitfinex","ETHUSD",1722149709238,1.5777934,3226.7,3226.4,2.47954]
["bitfinex","ETHUSD",1722149709407,1.5777934,3226.6,3226.4,2.47954]
["bitfinex","ETHUSD",1722149709605,11.38025733,3227.1,3226.4,2.47954]
["bitfinex","ETHUSD",1722149709826,1.57759054,3227.0,3226.5,2.47945]
["bitfinex","ETHUSD",1722149710053,2.74385481,3227.0,3226.5,2.47945]
["bitfinex","ETHUSD",1722149710250,1.57759054,3226.9,3226.5,2.47945]
["bitfinex","ETHUSD",1722149711459,1.57759054,3226.9,3226.3,4.95911]
["bitfinex","ETHUSD",1722149711665,1.57759054,3226.9,3226.3,2.47955]
["bitfinex","ETHUSD",1722149711826,1.57759054,3226.9,3226.5,2.47941]
["bitfinex","ETHUSD",1722149712028,1.57759054,3226.9,3226.7,2.47924]
["bitfinex","ETHUSD",1722149712268,1.57759054,3226.8,3226.7,2.47924]
["bitfinex","ETHUSD",1722149712432,1.57759054,3227.0,3226.7,2.47924]
["bitfinex","ETHUSD",1722149712633,1.57759054,3226.9,3226.8,2.47923]
["bitfinex","ETHUSD",1722149712832,0.1629597,3226.9,3226.8,2.47923]
["bitfinex","ETHUSD",1722149713036,1.74055024,3226.9,3226.8,2.47923]
["bitfinex","ETHUSD",1722149713457,1.74055024,3226.9,3226.8,4.95846]
["bitfinex","ETHUSD",1722149713636,1.74055024,3226.9,3226.8,5.454313]
["bitfinex","ETHUSD",1722149716279,1.74055024,3226.9,3226.8,2.47923]
["bitfinex","ETHUSD",1722149718464,1.74055024,3226.9,3226.7,2.47925]
["bitfinex","ETHUSD",1722149718633,0.1629597,3226.9,3226.8,2.47923]
["bitfinex","ETHUSD",1722149718848,1.29727464,3227.4,3226.9,2.47914]
["bitfinex","ETHUSD",1722149719072,2.87478336,3227.4,3226.9,2.47914]
["bitfinex","ETHUSD",1722149719404,1.74073463,3227.3,3226.9,2.47914]
["bitfinex","ETHUSD",1722149719581,1.57750872,3227.2,3226.9,2.47914]
["bitfinex","ETHUSD",1722149719758,1.57750872,3227.2,3227.0,2.47906]
["bitfinex","ETHUSD",1722149719957,1.29727464,3227.5,3227.0,2.47906]
["bitfinex","ETHUSD",1722149720163,0.16322591,3227.1,3227.0,2.47906]
["bitfinex","ETHUSD",1722149720560,1.74062487,3227.1,3227.0,2.47906]
["bitfinex","ETHUSD",1722149720886,1.74062487,3227.1,3227.0,7.44154]
["bitfinex","ETHUSD",1722149721059,1.74062487,3227.1,3227.0,8.43854]
["bitfinex","ETHUSD",1722149721257,0.16322591,3227.1,3227.0,8.43854]
["bitfinex","ETHUSD",1722149721459,1.74050472,3227.1,3227.0,8.43854]
["bitfinex","ETHUSD",1722149721703,7.35,3227.6,3227.3,2.47883]
["bitfinex","ETHUSD",1722149721981,1.5772788,3227.5,3227.3,3.47583]
["bitfinex","ETHUSD",1722149722142,1.5772788,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722149722143,1.74057596,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722149723102,0.16329716,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722149723247,0.16329716,3227.5,3227.3,2.47883]
["bitfinex","ETHUSD",1722149723904,0.16329716,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722149724081,1.57721643,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722149724273,0.16348084,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722149724899,9.7388,3228.0,3227.4,2.47877]
["bitfinex","ETHUSD",1722149725056,0.16348084,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722149725253,9.7388,3228.0,3227.4,2.47877]
["bitfinex","ETHUSD",1722149725595,0.16348084,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722149725802,9.7388,3228.0,3227.4,2.47877]
["bitfinex","ETHUSD",1722149726108,1.74068452,3227.9,3227.4,2.47877]
["bitfinex","ETHUSD",1722149726258,1.57720368,3227.8,3227.4,2.47877]
["bitfinex","ETHUSD",1722149726657,0.16348084,3227.7,3227.4,2.47877]
["bitfinex","ETHUSD",1722149726981,1.57720368,3227.6,3227.4,2.47877]
["bitfinex","ETHUSD",1722149727184,0.16348084,3227.6,3227.4,2.47877]
["bitfinex","ETHUSD",1722149727693,1.52548604,3227.9,3227.4,2.47877]
["bitfinex","ETHUSD",1722149727898,0.16348084,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722149728194,7.35,3228.0,3227.6,2.47857]
["bitfinex","ETHUSD",1722149728414,1.57712988,3227.9,3227.2,2.393]
["bitfinex","ETHUSD",1722149728559,2.3888,3228.3,3227.8,2.47846]
["bitfinex","ETHUSD",1722149728764,1.57700635,3228.2,3227.8,2.47846]
["bitfinex","ETHUSD",1722149729160,1.57700635,3228.2,3227.8,4.95686]
["bitfinex","ETHUSD",1722149729363,1.57700635,3228.2,3227.8,2.4784]
["bitfinex","ETHUSD",1722149729586,1.57700635,3228.2,3227.9,2.47834]
["bitfinex","ETHUSD",1722149729802,7.35,3228.4,3227.9,2.47834]
["bitfinex","ETHUSD",1722149730011,2.68049921,3228.3,3227.9,2.47834]
["bitfinex","ETHUSD",1722149730163,1.57690962,3228.2,3227.9,2.47834]
["bitfinex","ETHUSD",1722149730367,1.57690962,3228.2,3227.7,2.47849]
["bitfinex","ETHUSD",1722149735138,1.57690962,3228.2,3227.8,2.47845]
["bitfinex","ETHUSD",1722149737806,1.57700599,3228.1,3227.8,2.47845]
["bitfinex","ETHUSD",1722149738009,1.10358959,3228.3,3227.8,2.47845]
["bitfinex","ETHUSD",1722149738193,2.79992335,3228.2,3227.8,2.47845]
["bitfinex","ETHUSD",1722149738425,1.5770675,3228.1,3227.8,2.47845]
["bitfinex","ETHUSD",1722149739938,1.5770675,3228.1,3227.9,2.47838]
["bitfinex","ETHUSD",1722149740104,7.35,3228.4,3228.2,2.47812]
["bitfinex","ETHUSD",1722149741573,7.35,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722149741741,2.3217,3228.8,3228.3,2.47808]
["bitfinex","ETHUSD",1722149741901,2.18639814,3228.7,3228.3,2.47808]
["bitfinex","ETHUSD",1722149742234,1.57676525,3228.6,3228.4,2.47799]
["bitfinex","ETHUSD",1722149742446,7.35,3229.0,3228.5,2.47793]
["bitfinex","ETHUSD",1722149742606,1.57667542,3228.9,3228.5,2.47793]
["bitfinex","ETHUSD",1722149742797,1.74075586,3228.9,3228.5,4.95579]
["bitfinex","ETHUSD",1722149743104,1.57667542,3228.8,3228.5,2.47786]
["bitfinex","ETHUSD",1722149743303,1.57667542,3228.8,3228.4,2.293]
["bitfinex","ETHUSD",1722149743521,0.16415162,3228.7,3228.4,2.293]
["bitfinex","ETHUSD",1722149743724,0.16415162,3228.7,3228.1,4.7712]
["bitfinex","ETHUSD",1722149743925,4.05466477,3228.6,3228.0,2.47827]
["bitfinex","ETHUSD",1722149744095,1.57686641,3228.5,3228.0,5.47827]
["bitfinex","ETHUSD",1722149744295,1.57686641,3228.5,3228.1,2.47823]
["bitfinex","ETHUSD",1722149744494,0.16427897,3228.4,3228.1,2.47823]
["bitfinex","ETHUSD",1722149745129,4.79952,3228.7,3228.2,0.997]
["bitfinex","ETHUSD",1722149745338,0.16423402,3228.3,3228.2,0.997]
["bitfinex","ETHUSD",1722149745640,0.16418909,3228.3,3228.2,0.997]
["bitfinex","ETHUSD",1722149745805,5.40916889,3228.7,3228.2,0.997]
["bitfinex","ETHUSD",1722149745999,0.16417785,3228.3,3228.2,0.997]
["bitfinex","ETHUSD",1722149746239,5.40916889,3228.7,3228.2,0.997]
["bitfinex","ETHUSD",1722149746409,0.16417785,3228.3,3228.2,0.997]
["bitfinex","ETHUSD",1722149746783,5.40916889,3228.7,3228.2,0.997]
["bitfinex","ETHUSD",1722149746937,0.1641741,3228.3,3228.2,0.997]
["bitfinex","ETHUSD",1722149747338,0.16415912,3228.3,3228.2,3.47516]
["bitfinex","ETHUSD",1722149747751,2.47778,3228.7,3228.2,3.47516]
["bitfinex","ETHUSD",1722149748038,2.0567381,3228.6,3228.2,3.47516]
["bitfinex","ETHUSD",1722149748210,0.64410712,3228.6,3228.2,3.47516]
["bitfinex","ETHUSD",1722149748402,0.64410712,3228.6,3228.2,0.997]
["bitfinex","ETHUSD",1722149748602,1.57685883,3228.5,3228.2,0.997]
["bitfinex","ETHUSD",1722149748858,1.74102919,3228.5,3228.2,0.997]
["bitfinex","ETHUSD",1722149749074,0.16417036,3228.5,3228.2,0.997]
["bitfinex","ETHUSD",1722149749568,0.16417036,3228.5,3228.3,2.47808]
["bitfinex","ETHUSD",1722149749717,0.16417036,3228.5,3228.4,0.997]
["bitfinex","ETHUSD",1722149749920,0.16417036,3228.5,3228.4,3.475]
["bitfinex","ETHUSD",1722149750123,7.35,3228.9,3228.4,3.475]
["bitfinex","ETHUSD",1722149750319,7.35,3228.9,3228.6,0.997]
["bitfinex","ETHUSD",1722149750320,2.31172347,3228.8,3228.6,0.997]
["bitfinex","ETHUSD",1722149750549,1.57672347,3228.7,3228.6,0.997]
["bitfinex","ETHUSD",1722149750765,0.735,3228.8,3228.6,0.997]
["bitfinex","ETHUSD",1722149753647,2.47747,3229.1,3228.6,0.997]
["bitfinex","ETHUSD",1722149753860,1.57670039,3229.0,3228.6,0.997]
["bitfinex","ETHUSD",1722149754196,4.05425039,3229.0,3228.4,0.997]
["bitfinex","ETHUSD",1722149754398,1.57670039,3228.9,3228.4,0.997]
["bitfinex","ETHUSD",1722149755983,1.57670039,3228.8,3228.5,2.47793]
["bitfinex","ETHUSD",1722149756297,2.47747,3229.1,3228.6,0.997]
["bitfinex","ETHUSD",1722149756598,1.57668442,3229.0,3228.6,3.4748]
["bitfinex","ETHUSD",1722149756762,1.57668442,3229.0,3228.8,0.997]
["bitfinex","ETHUSD",1722149756969,9.82731,3229.3,3228.8,0.997]
["bitfinex","ETHUSD",1722149757157,1.57655893,3229.2,3228.8,0.997]
["bitfinex","ETHUSD",1722149758000,0.16425276,3229.1,3228.8,0.997]
["bitfinex","ETHUSD",1722149758209,1.57655893,3229.0,3228.8,0.997]
["bitfinex","ETHUSD",1722149758704,1.74089032,3228.9,3228.8,0.997]
["bitfinex","ETHUSD",1722149759904,1.74089032,3228.9,3228.8,3.4747]
["bitfinex","ETHUSD",1722149760124,0.16433139,3228.9,3228.8,3.4747]
["bitfinex","ETHUSD",1722149760309,0.16433139,3228.9,3228.8,5.9524]
["bitfinex","ETHUSD",1722149760511,7.35,3229.3,3229.0,2.47754]
["bitfinex","ETHUSD",1722149760816,7.35,3229.3,3229.0,3.47454]
["bitfinex","ETHUSD",1722149760817,1.57644511,3229.2,3229.0,3.47454]
["bitfinex","ETHUSD",1722149761172,1.57644511,3229.2,3228.8,2.4777]
["bitfinex","ETHUSD",1722149761173,4.05384511,3229.2,3228.8,0.997]
["bitfinex","ETHUSD",1722149761374,1.57644511,3229.1,3228.8,0.997]
["bitfinex","ETHUSD",1722149762025,1.57644511,3229.1,3228.7,2.47776]
["bitfinex","ETHUSD",1722149762517,1.57644511,3229.0,3228.8,0.997]
["bitfinex","ETHUSD",1722149762709,7.35,3229.3,3228.8,3.47469]
["bitfinex","ETHUSD",1722149762913,1.57652157,3229.2,3229.0,0.997]
["bitfinex","ETHUSD",1722149764209,1.57652157,3229.2,3229.0,3.47454]
["bitfinex","ETHUSD",1722149765128,1.57652157,3229.2,3229.1,2.47747]
["bitfinex","ETHUSD",1722149765657,9.82694,3229.8,3229.1,2.47747]
["bitfinex","ETHUSD",1722149765946,3.17458648,3229.7,3229.5,0.997]
["bitfinex","ETHUSD",1722149766107,1.57628196,3229.6,3229.5,0.997]
["bitfinex","ETHUSD",1722149767854,1.57626916,3229.6,3229.5,0.997]
["bitfinex","ETHUSD",1722149768633,1.57626916,3229.7,3229.5,3.47416]
["bitfinex","ETHUSD",1722149768851,1.57626916,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722149769086,1.57622535,3229.6,3229.5,3.47416]
["bitfinex","ETHUSD",1722149769379,7.35,3229.8,3229.5,3.47416]
["bitfinex","ETHUSD",1722149769532,1.57622414,3229.7,3229.5,3.47416]
["bitfinex","ETHUSD",1722149770780,7.35,3229.8,3229.7,2.47701]
["bitfinex","ETHUSD",1722149770988,7.35,3229.8,3229.7,0.997]
["bitfinex","ETHUSD",1722149771137,2.47663,3230.2,3229.7,0.997]
["bitfinex","ETHUSD",1722149771489,1.57611663,3230.1,3229.7,0.997]
["bitfinex","ETHUSD",1722149772705,2.47663,3230.2,3229.7,0.997]
["bitfinex","ETHUSD",1722149772848,0.16520011,3230.0,3229.7,3.47399]
["bitfinex","ETHUSD",1722149773060,2.47655,3230.3,3229.7,3.47399]
["bitfinex","ETHUSD",1722149773251,1.74125772,3230.2,3229.7,3.47399]
["bitfinex","ETHUSD",1722149773482,0.16520011,3230.2,3229.7,3.47399]
["bitfinex","ETHUSD",1722149774081,2.64182011,3230.2,3229.7,0.997]
["bitfinex","ETHUSD",1722149775416,2.64182011,3230.2,3229.2,2.3643]
["bitfinex","ETHUSD",1722149775417,2.47684,3230.0,3229.2,2.3643]
["bitfinex","ETHUSD",1722149775616,2.47698,3229.8,3229.2,3.3613]
["bitfinex","ETHUSD",1722149775790,2.64700401,3230.0,3229.0,0.997]
["bitfinex","ETHUSD",1722149775791,0.16524128,3229.9,3229.0,0.997]
["bitfinex","ETHUSD",1722149776132,2.47716,3229.5,3229.0,3.997]
["bitfinex","ETHUSD",1722149776274,3.93851041,3229.8,3229.0,3.997]
["bitfinex","ETHUSD",1722149776477,2.47713,3229.6,3229.0,3.997]
["bitfinex","ETHUSD",1722149776696,1.57650201,3229.5,3229.0,3.997]
["bitfinex","ETHUSD",1722149776891,0.16515519,3229.4,3229.0,3.997]
["bitfinex","ETHUSD",1722149777407,0.16515519,3229.4,3229.0,6.47453]
["bitfinex","ETHUSD",1722149777600,0.16515519,3229.4,3229.2,0.997]
["bitfinex","ETHUSD",1722149777799,2.47706,3229.7,3229.2,0.997]
["bitfinex","ETHUSD",1722149778000,1.57638417,3229.6,3229.2,0.997]
["bitfinex","ETHUSD",1722149778187,0.1650279,3229.5,3229.2,0.997]
["bitfinex","ETHUSD",1722149778581,2.47706,3229.7,3229.2,0.997]
["bitfinex","ETHUSD",1722149778987,0.16490064,3229.6,3229.2,0.997]
["bitfinex","ETHUSD",1722149779403,0.16490064,3229.6,3229.4,0.997]
["bitfinex","ETHUSD",1722149779792,7.35,3229.8,3229.4,0.997]
["bitfinex","ETHUSD",1722149779986,4.05332317,3229.7,3229.4,0.997]
["bitfinex","ETHUSD",1722149780212,0.16490813,3229.7,3229.4,0.997]
["bitfinex","ETHUSD",1722149781810,0.16490813,3229.7,3229.6,0.997]
["bitfinex","ETHUSD",1722149782395,0.16490813,3229.7,3229.4,0.997]
["bitfinex","ETHUSD",1722149783406,2.47687,3229.9,3229.4,0.997]
["bitfinex","ETHUSD",1722149783618,1.74129039,3229.8,3229.4,0.997]
["bitfinex","ETHUSD",1722149783831,1.57628869,3229.7,3229.4,0.997]
["bitfinex","ETHUSD",1722149784355,0.1650017,3229.6,3229.3,2.47725]
["bitfinex","ETHUSD",1722149784507,0.1650017,3229.6,3229.5,3.47416]
["bitfinex","ETHUSD",1722149784712,12.48,3230.1,3229.6,2.47708]
["bitfinex","ETHUSD",1722149784911,1.57620225,3230.0,3229.7,0.997]
["bitfinex","ETHUSD",1722149785095,1.57620225,3230.0,3229.9,0.997]
["bitfinex","ETHUSD",1722149785296,1.57620225,3230.0,3229.7,3.3556]
["bitfinex","ETHUSD",1722149785544,2.47663,3230.2,3229.7,3.3556]
["bitfinex","ETHUSD",1722149785730,1.57613828,3230.1,3229.7,3.3556]
["bitfinex","ETHUSD",1722149786031,4.05289828,3230.1,3229.5,3.47416]
["bitfinex","ETHUSD",1722149786209,1.57613828,3230.0,3229.5,3.47416]
["bitfinex","ETHUSD",1722149787939,0.1596046,3229.9,3229.5,3.47416]
["bitfinex","ETHUSD",1722149788426,2.47676,3230.1,3229.5,3.47416]
["bitfinex","ETHUSD",1722149788774,1.73577014,3230.0,3229.5,3.47416]
["bitfinex","ETHUSD",1722149788948,1.57616554,3229.9,3229.5,3.47416]
["bitfinex","ETHUSD",1722149789160,0.1596046,3230.0,3229.5,3.47416]
["bitfinex","ETHUSD",1722149789360,2.47676,3230.1,3229.5,3.47416]
["bitfinex","ETHUSD",1722149789666,1.57610551,3230.0,3229.7,3.47398]
["bitfinex","ETHUSD",1722149789982,2.47642,3230.5,3229.9,0.997]
["bitfinex","ETHUSD",1722149789983,6.24780747,3230.5,3229.9,0.997]
["bitfinex","ETHUSD",1722149790163,4.05251318,3230.4,3229.9,0.997]
["bitfinex","ETHUSD",1722149790332,1.57604318,3230.3,3229.9,0.997]
["bitfinex","ETHUSD",1722149791644,4.05259318,3230.3,3229.9,0.997]
["bitfinex","ETHUSD",1722149791838,4.05259318,3230.3,3229.6,2.47703]
["bitfinex","ETHUSD",1722149791839,1.57604318,3230.2,3229.7,0.997]
["bitfinex","ETHUSD",1722149792776,4.05267318,3230.2,3229.7,0.997]
["bitfinex","ETHUSD",1722149793066,1.57604318,3230.1,3229.7,3.474]
["bitfinex","ETHUSD",1722149793264,1.57604318,3230.0,3229.7,0.997]
["bitfinex","ETHUSD",1722149793557,2.47655,3230.3,3229.7,0.997]
["bitfinex","ETHUSD",1722149793761,1.57607335,3230.2,3229.7,0.997]
["bitfinex","ETHUSD",1722149794177,1.57607335,3230.2,3229.7,3.474]
["bitfinex","ETHUSD",1722149794688,4.05270335,3230.2,3229.6,2.47703]
["bitfinex","ETHUSD",1722149794854,1.57607335,3230.1,3229.7,0.997]
["bitfinex","ETHUSD",1722149795059,1.57607335,3230.1,3229.7,3.474]
["bitfinex","ETHUSD",1722149795282,1.57607335,3230.0,3229.7,3.474]
["bitfinex","ETHUSD",1722149795582,1.5761189,3229.9,3229.7,0.997]
["bitfinex","ETHUSD",1722149795779,2.47662,3230.2,3229.7,0.997]
["bitfinex","ETHUSD",1722149795946,1.57614219,3230.1,3229.7,0.997]
["bitfinex","ETHUSD",1722149796805,4.05284219,3230.1,3229.7,0.997]
["bitfinex","ETHUSD",1722149796960,1.57614219,3230.0,3229.7,0.997]
["bitfinex","ETHUSD",1722149797171,1.57614219,3229.9,3229.7,0.997]
["bitfinex","ETHUSD",1722149797473,2.47671,3230.1,3229.7,0.997]
["bitfinex","ETHUSD",1722149797805,1.57611123,3230.0,3229.7,0.997]
["bitfinex","ETHUSD",1722149798167,1.57611123,3229.9,3229.7,0.997]
["bitfinex","ETHUSD",1722149798498,2.91648418,3230.2,3229.7,0.997]
["bitfinex","ETHUSD",1722149798670,1.57610954,3230.1,3229.7,0.997]
["bitfinex","ETHUSD",1722149799568,1.57610954,3230.1,3229.4,4.8358]
["bitfinex","ETHUSD",1722149799569,2.21762759,3230.1,3229.5,0.997]
["bitfinex","ETHUSD",1722149799754,2.47693,3229.8,3229.4,3.3556]
["bitfinex","ETHUSD",1722149799953,1.57610954,3229.7,3229.4,3.3556]
["bitfinex","ETHUSD",1722149802099,1.57610954,3229.7,3229.4,0.997]
["bitfinex","ETHUSD",1722149802319,2.47721,3229.5,3229.2,3.0]
["bitfinex","ETHUSD",1722149802492,1.57610954,3229.4,3229.1,3.4464]
["bitfinex","ETHUSD",1722149802813,2.47708,3229.6,3229.2,3.0]
["bitfinex","ETHUSD",1722149802814,1.57610954,3229.3,3229.2,3.0]
["bitfinex","ETHUSD",1722149803019,0.15975503,3229.3,3229.2,3.0]
["bitfinex","ETHUSD",1722149803362,1.57610954,3229.3,3229.2,3.0]
["bitfinex","ETHUSD",1722149803564,1.73586457,3229.3,3229.2,3.0]
["bitfinex","ETHUSD",1722149804016,1.73586457,3229.3,3229.2,5.47739]
["bitfinex","ETHUSD",1722149804167,1.73586457,3229.3,3229.2,6.617515]
["bitfinex","ETHUSD",1722149805573,1.73586457,3229.3,3229.2,4.140125]
["bitfinex","ETHUSD",1722149805785,1.73586457,3229.3,3229.2,3.0]
["bitfinex","ETHUSD",1722149809109,1.73586457,3229.3,3228.8,2.4494]
["bitfinex","ETHUSD",1722149809287,1.57610954,3229.2,3229.0,0.997]
["bitfinex","ETHUSD",1722149809488,0.1596798,3229.1,3229.0,0.997]
["bitfinex","ETHUSD",1722149809688,1.73578934,3229.1,3229.0,0.997]
["bitfinex","ETHUSD",1722149810276,1.73578934,3229.1,3228.8,0.997]
["bitfinex","ETHUSD",1722149810483,1.57610954,3229.0,3228.8,0.997]
["bitfinex","ETHUSD",1722149810801,0.15946923,3228.9,3228.8,0.997]
["bitfinex","ETHUSD",1722149810970,1.73557877,3228.9,3228.8,0.997]
["bitfinex","ETHUSD",1722149812468,1.73557877,3228.9,3228.6,0.997]
["bitfinex","ETHUSD",1722149812693,1.57610954,3228.8,3228.6,0.997]
["bitfinex","ETHUSD",1722149812894,1.57610954,3228.8,3228.7,2.47777]
["bitfinex","ETHUSD",1722149813093,0.15934137,3228.8,3228.7,2.47777]
["bitfinex","ETHUSD",1722149813373,1.57610954,3229.1,3228.6,3.997]
["bitfinex","ETHUSD",1722149813374,1.57610954,3229.0,3228.6,3.997]
["bitfinex","ETHUSD",1722149813707,1.57610954,3228.9,3228.8,0.997]
["bitfinex","ETHUSD",1722149813866,0.15927366,3228.9,3228.8,0.997]
["bitfinex","ETHUSD",1722149814069,1.7353832,3228.9,3228.8,0.997]
["bitfinex","ETHUSD",1722149818633,1.73586502,3228.9,3228.8,0.997]
["bitfinex","ETHUSD",1722149820490,1.73586502,3228.9,3228.6,3.997]
["bitfinex","ETHUSD",1722149820713,1.57659136,3228.8,3228.6,3.997]
["bitfinex","ETHUSD",1722149820925,0.15925109,3228.7,3228.6,3.997]
["bitfinex","ETHUSD",1722149821133,2.47757,3229.0,3228.6,3.997]
["bitfinex","ETHUSD",1722149821434,0.15919089,3228.7,3228.4,0.997]
["bitfinex","ETHUSD",1722149821643,1.57672451,3228.6,3228.4,0.997]
["bitfinex","ETHUSD",1722149821790,0.15915328,3228.6,3228.4,0.997]
["bitfinex","ETHUSD",1722149822131,2.47775,3228.8,3228.4,0.997]
["bitfinex","ETHUSD",1722149822297,1.73587143,3228.7,3228.4,0.997]
["bitfinex","ETHUSD",1722149822499,1.57671815,3228.6,3228.4,0.997]
["bitfinex","ETHUSD",1722149822899,0.15915328,3228.5,3228.3,3.0]
["bitfinex","ETHUSD",1722149823110,2.47778,3228.7,3228.2,6.4614]
["bitfinex","ETHUSD",1722149823311,1.73583192,3228.6,3228.2,6.4614]
["bitfinex","ETHUSD",1722149823516,1.57678775,3228.5,3228.2,6.4614]
["bitfinex","ETHUSD",1722149823830,0.15886359,3228.4,3228.2,6.4614]
["bitfinex","ETHUSD",1722149824125,2.47778,3228.7,3228.2,6.4614]
["bitfinex","ETHUSD",1722149824344,1.73565476,3228.6,3228.2,6.4614]
["bitfinex","ETHUSD",1722149824542,1.57679117,3228.5,3228.2,6.4614]
["bitfinex","ETHUSD",1722149824734,1.57679117,3228.5,3228.2,3.4614]
["bitfinex","ETHUSD",1722149824934,0.15879209,3228.4,3228.2,3.4614]
["bitfinex","ETHUSD",1722149825440,2.47778,3228.7,3228.2,3.4614]
["bitfinex","ETHUSD",1722149825641,1.57685395,3228.6,3228.2,3.4614]
["bitfinex","ETHUSD",1722149825842,1.57685395,3228.6,3228.4,0.997]
["bitfinex","ETHUSD",1722149826148,0.15878079,3228.5,3228.4,3.47496]
["bitfinex","ETHUSD",1722149826546,2.4775,3229.1,3228.4,3.47496]
["bitfinex","ETHUSD",1722149826749,4.05429835,3229.0,3228.6,0.997]
["bitfinex","ETHUSD",1722149826955,1.57670835,3228.9,3228.6,0.997]
["bitfinex","ETHUSD",1722149827651,4.05433835,3228.9,3228.6,0.997]
["bitfinex","ETHUSD",1722149827850,1.57670835,3228.8,3228.6,0.997]
["bitfinex","ETHUSD",1722149829981,2.47754,3229.0,3228.6,0.997]
["bitfinex","ETHUSD",1722149830280,1.57668794,3228.9,3228.6,0.997]
["bitfinex","ETHUSD",1722149831830,4.05431794,3228.9,3228.6,0.997]
["bitfinex","ETHUSD",1722149832046,1.57668794,3228.8,3228.4,3.47495]
["bitfinex","ETHUSD",1722149832281,1.57668794,3228.7,3228.4,3.47495]
["bitfinex","ETHUSD",1722149832600,2.47754,3229.0,3228.4,3.47495]
["bitfinex","ETHUSD",1722149832752,1.57677298,3228.9,3228.4,3.47495]
["bitfinex","ETHUSD",1722149832937,1.73558763,3228.9,3228.4,3.47495]
["bitfinex","ETHUSD",1722149833135,1.57677298,3228.8,3228.4,3.47495]
["bitfinex","ETHUSD",1722149833566,1.73558763,3228.7,3228.4,3.47495]
["bitfinex","ETHUSD",1722149833875,1.73558763,3228.7,3228.4,3.47494]
["bitfinex","ETHUSD",1722149833876,0.15881465,3228.7,3228.4,3.47494]
["bitfinex","ETHUSD",1722149834035,3.34646881,3229.0,3228.4,3.47494]
["bitfinex","ETHUSD",1722149834232,1.73556234,3228.9,3228.4,3.47494]
["bitfinex","ETHUSD",1722149834460,1.57674769,3228.8,3228.4,3.47494]
["bitfinex","ETHUSD",1722149834680,0.15880339,3228.7,3228.4,3.47494]
["bitfinex","ETHUSD",1722149834832,3.34646881,3229.0,3228.4,3.47494]
["bitfinex","ETHUSD",1722149835033,2.07023482,3228.9,3228.5,2.47792]
["bitfinex","ETHUSD",1722149835238,1.57678455,3228.8,3228.4,0.997]
["bitfinex","ETHUSD",1722149835677,1.73558794,3228.7,3228.4,0.997]
["bitfinex","ETHUSD",1722149835986,0.15880339,3228.7,3228.4,0.997]
["bitfinex","ETHUSD",1722149836330,3.34646881,3229.0,3228.4,3.47499]
["bitfinex","ETHUSD",1722149836573,2.44765554,3228.9,3228.4,3.47499]
["bitfinex","ETHUSD",1722149836880,1.57679695,3228.8,3228.4,3.47499]
["bitfinex","ETHUSD",1722149837433,0.15880339,3228.7,3228.4,0.997]
["bitfinex","ETHUSD",1722149837650,1.57679695,3228.6,3228.4,3.475]
["bitfinex","ETHUSD",1722149837855,0.15880339,3228.5,3228.4,3.475]
["bitfinex","ETHUSD",1722149838080,4.95502,3229.1,3228.4,3.475]
["bitfinex","ETHUSD",1722149838081,3.09850831,3229.0,3228.4,3.475]
["bitfinex","ETHUSD",1722149838382,1.73555276,3228.9,3228.4,3.475]
["bitfinex","ETHUSD",1722149838552,1.57674937,3228.8,3228.4,3.475]
["bitfinex","ETHUSD",1722149839086,1.57674937,3228.7,3228.5,2.47792]
["bitfinex","ETHUSD",1722149839304,1.57674937,3228.7,3228.6,8.4193]
["bitfinex","ETHUSD",1722149839305,0.15880339,3228.7,3228.6,8.4193]
["bitfinex","ETHUSD",1722149839464,7.35,3229.4,3228.7,2.47774]
["bitfinex","ETHUSD",1722149839465,11.12383314,3229.4,3228.7,2.47774]
["bitfinex","ETHUSD",1722149839658,1.57655609,3229.3,3228.8,3.47469]
["bitfinex","ETHUSD",1722149839986,1.57655609,3229.3,3228.8,3.47464]
["bitfinex","ETHUSD",1722149839987,1.73546107,3229.3,3228.8,3.47464]
["bitfinex","ETHUSD",1722149840318,1.57655609,3229.2,3228.9,2.47761]
["bitfinex","ETHUSD",1722149840461,0.15890874,3229.1,3228.9,2.47761]
["bitfinex","ETHUSD",1722149840661,1.57655609,3229.0,3228.9,2.47761]
["bitfinex","ETHUSD",1722149841115,1.73546483,3229.0,3228.8,0.997]
["bitfinex","ETHUSD",1722149841271,0.15890874,3229.0,3228.8,0.997]
["bitfinex","ETHUSD",1722149841477,11.58408632,3229.4,3228.8,0.997]
["bitfinex","ETHUSD",1722149841700,3.25825365,3229.3,3228.8,0.997]
["bitfinex","ETHUSD",1722149841872,1.57652281,3229.2,3228.8,3.4747]
["bitfinex","ETHUSD",1722149842287,0.15903289,3229.1,3228.8,3.4747]
["bitfinex","ETHUSD",1722149842479,1.57652281,3229.0,3228.8,3.4747]
["bitfinex","ETHUSD",1722149842874,1.73560047,3228.9,3228.8,3.4747]
["bitfinex","ETHUSD",1722149843107,0.15903289,3228.9,3228.8,3.4747]
["bitfinex","ETHUSD",1722149843403,1.57657143,3228.9,3228.8,3.4747]
["bitfinex","ETHUSD",1722149843625,1.73560432,3228.9,3228.8,3.4747]
["bitfinex","ETHUSD",1722149850904,1.73549956,3228.9,3228.8,3.4747]
["bitfinex","ETHUSD",1722149852546,1.73549956,3228.9,3228.8,5.9524]
["bitfinex","ETHUSD",1722149858239,1.73549956,3228.9,3228.8,6.7943]
["bitfinex","ETHUSD",1722149858740,1.73549956,3228.9,3228.8,9.11]
["bitfinex","ETHUSD",1722149859344,0.15903289,3228.9,3228.8,9.11]
["bitfinex","ETHUSD",1722149859851,7.35,3229.4,3229.1,4.95479]
["bitfinex","ETHUSD",1722149860038,1.57635836,3229.3,3229.1,2.47739]
["bitfinex","ETHUSD",1722149860358,1.57635836,3229.3,3229.0,3.47447]
["bitfinex","ETHUSD",1722149860359,1.73566962,3229.3,3229.0,3.47447]
["bitfinex","ETHUSD",1722149860566,1.57635836,3229.2,3229.0,3.47447]
["bitfinex","ETHUSD",1722149860843,1.73578904,3229.1,3229.0,2.47747]
["bitfinex","ETHUSD",1722149864768,1.73578904,3229.1,3229.0,6.778786]
["bitfinex","ETHUSD",1722149865072,0.15935639,3229.1,3229.0,9.094486]
["bitfinex","ETHUSD",1722149865292,0.15935639,3229.1,3229.0,12.094486]
["bitfinex","ETHUSD",1722149865423,7.35,3229.4,3229.3,4.95462]
["bitfinex","ETHUSD",1722149865620,8.64659314,3230.0,3229.5,2.47711]
["bitfinex","ETHUSD",1722149865825,3.09855875,3229.9,3229.5,2.47711]
["bitfinex","ETHUSD",1722149866162,1.57619422,3229.8,3229.5,2.47711]
["bitfinex","ETHUSD",1722149866937,1.57619422,3229.8,3229.4,2.47723]
["bitfinex","ETHUSD",1722149867472,1.57619422,3229.8,3229.5,2.47715]
["bitfinex","ETHUSD",1722149875386,1.57619422,3229.8,3229.3,3.47425]
["bitfinex","ETHUSD",1722149875603,1.57619422,3229.8,3229.3,5.95151]
["bitfinex","ETHUSD",1722149876087,1.57619422,3229.7,3229.3,5.95151]
["bitfinex","ETHUSD",1722149876286,1.57619422,3229.6,3229.4,2.47722]
["bitfinex","ETHUSD",1722149876471,1.57619422,3229.5,3229.4,2.47722]
["bitfinex","ETHUSD",1722149876962,4.05305422,3229.9,3229.3,3.47425]
["bitfinex","ETHUSD",1722149877286,1.57619422,3229.8,3229.3,3.47425]
["bitfinex","ETHUSD",1722149877867,0.15937144,3229.7,3229.4,2.47724]
["bitfinex","ETHUSD",1722149878055,1.57619422,3229.6,3229.4,2.47724]
["bitfinex","ETHUSD",1722149878501,1.73556566,3229.5,3229.4,2.47724]
["bitfinex","ETHUSD",1722149884815,1.73556566,3229.5,3229.3,0.997]
["bitfinex","ETHUSD",1722149885056,1.57619422,3229.4,3229.3,0.997]
["bitfinex","ETHUSD",1722149885287,0.15949931,3229.4,3229.3,0.997]
["bitfinex","ETHUSD",1722149885605,1.57629659,3229.4,3229.3,3.47427]
["bitfinex","ETHUSD",1722149885813,1.73592753,3229.4,3229.3,3.47427]
["bitfinex","ETHUSD",1722149886048,1.73592753,3229.4,3229.0,5.47753]
["bitfinex","ETHUSD",1722149886241,1.57629659,3229.3,3229.0,2.47753]
["bitfinex","ETHUSD",1722149886820,1.73592753,3229.2,3229.0,2.47753]
["bitfinex","ETHUSD",1722149887023,1.57629659,3229.1,3229.0,2.47753]
["bitfinex","ETHUSD",1722149887532,1.73592753,3229.1,3229.0,2.47753]
["bitfinex","ETHUSD",1722149888732,1.73592753,3229.1,3229.0,7.20797]
["bitfinex","ETHUSD",1722149888733,0.15963094,3229.1,3229.0,7.20797]
["bitfinex","ETHUSD",1722149888944,0.15963094,3229.1,3229.0,8.328467]
["bitfinex","ETHUSD",1722149889110,1.57638683,3229.5,3229.1,2.4774]
["bitfinex","ETHUSD",1722149889313,1.57635218,3229.4,3229.2,0.997]
["bitfinex","ETHUSD",1722149889514,1.57635218,3229.3,3229.2,0.997]
["bitfinex","ETHUSD",1722149890152,1.73592295,3229.3,3229.2,0.997]
["bitfinex","ETHUSD",1722149891270,2.3993,3228.8,3228.3,0.64949936]
["bitfinex","ETHUSD",1722149891568,4.05417218,3228.7,3228.1,0.997]
["bitfinex","ETHUSD",1722149891717,1.57635218,3228.6,3228.1,0.997]
["bitfinex","ETHUSD",1722149892078,0.15941656,3228.5,3228.1,0.997]
["bitfinex","ETHUSD",1722149892353,1.57635218,3228.4,3228.1,0.997]
["bitfinex","ETHUSD",1722149892552,1.57635218,3228.4,3227.9,0.997]
["bitfinex","ETHUSD",1722149892772,1.57635218,3228.4,3227.9,1.817682]
["bitfinex","ETHUSD",1722149893064,0.15940527,3228.3,3227.9,1.817682]
["bitfinex","ETHUSD",1722149893376,1.57635218,3228.2,3227.9,4.296062]
["bitfinex","ETHUSD",1722149893721,0.15923604,3228.1,3227.9,4.296062]
["bitfinex","ETHUSD",1722149893935,0.15923604,3228.1,3228.0,3.0]
["bitfinex","ETHUSD",1722149894349,2.47794,3228.5,3228.0,3.0]
["bitfinex","ETHUSD",1722149894618,4.21397496,3228.4,3228.0,3.0]
["bitfinex","ETHUSD",1722149894856,1.57693455,3228.3,3227.9,0.997]
["bitfinex","ETHUSD",1722149895365,0.15904041,3228.2,3228.1,0.997]
["bitfinex","ETHUSD",1722149895721,2.47794,3228.5,3228.1,0.997]
["bitfinex","ETHUSD",1722149895919,1.57686799,3228.4,3228.1,0.997]
["bitfinex","ETHUSD",1722149896251,1.73588206,3228.4,3228.1,0.997]
["bitfinex","ETHUSD",1722149896457,0.15901407,3228.4,3228.1,0.997]
["bitfinex","ETHUSD",1722149897134,1.57686869,3228.3,3228.1,0.997]
["bitfinex","ETHUSD",1722149897641,0.15901031,3228.2,3228.1,0.997]
["bitfinex","ETHUSD",1722149898189,2.47794,3228.5,3228.1,0.997]
["bitfinex","ETHUSD",1722149898359,0.15899901,3228.2,3228.1,0.997]
["bitfinex","ETHUSD",1722149898519,2.47794,3228.5,3228.1,0.997]
["bitfinex","ETHUSD",1722149898727,1.57693685,3228.4,3228.1,0.997]
["bitfinex","ETHUSD",1722149898927,1.73593586,3228.4,3228.1,0.997]
["bitfinex","ETHUSD",1722149899138,0.15899901,3228.4,3228.1,0.997]
["bitfinex","ETHUSD",1722149903542,2.47794,3228.5,3228.1,0.997]
["bitfinex","ETHUSD",1722149904171,0.15873186,3228.4,3228.1,0.997]
["bitfinex","ETHUSD",1722149915019,0.15873186,3228.4,3228.0,3.0]
["bitfinex","ETHUSD",1722149915229,0.15873186,3228.4,3228.0,0.997]
["bitfinex","ETHUSD",1722149915397,0.15873186,3228.4,3228.1,3.0]
["bitfinex","ETHUSD",1722149915603,0.15873186,3228.4,3228.0,3.997]
["bitfinex","ETHUSD",1722149916497,2.63678186,3228.4,3228.0,3.997]
["bitfinex","ETHUSD",1722149916698,2.63678186,3228.4,3228.0,0.997]
["bitfinex","ETHUSD",1722149916901,2.63678186,3228.4,3228.1,3.0]
["bitfinex","ETHUSD",1722149917210,2.47821,3228.2,3227.7,0.997]
["bitfinex","ETHUSD",1722149917423,0.15871682,3228.1,3227.7,0.997]
["bitfinex","ETHUSD",1722149918293,0.15871682,3228.1,3227.7,3.47552]
["bitfinex","ETHUSD",1722149918830,0.15862649,3228.0,3227.7,3.47552]
["bitfinex","ETHUSD",1722149919031,2.47818,3228.2,3227.7,3.47552]
["bitfinex","ETHUSD",1722149919190,0.15862649,3228.1,3227.7,3.47552]
["bitfinex","ETHUSD",1722149919632,0.15862649,3228.1,3228.0,2.4625]
["bitfinex","ETHUSD",1722149920135,2.47797,3228.5,3228.0,2.4625]
["bitfinex","ETHUSD",1722149920286,0.15861899,3228.1,3228.0,2.4625]
["bitfinex","ETHUSD",1722149920491,2.47797,3228.5,3228.0,3.4595]
["bitfinex","ETHUSD",1722149920693,0.15861899,3228.1,3228.0,3.4595]
["bitfinex","ETHUSD",1722149920913,2.47797,3228.5,3228.0,3.4595]
["bitfinex","ETHUSD",1722149921128,0.15861899,3228.1,3228.0,3.4595]
["bitfinex","ETHUSD",1722149921315,2.47797,3228.5,3228.0,3.4595]
["bitfinex","ETHUSD",1722149921492,0.15861899,3228.1,3228.0,3.4595]
["bitfinex","ETHUSD",1722149921696,2.47797,3228.5,3228.0,3.4595]
["bitfinex","ETHUSD",1722149922322,0.15861899,3228.4,3228.0,3.4595]
["bitfinex","ETHUSD",1722149923230,2.63662899,3228.4,3228.0,3.4595]
["bitfinex","ETHUSD",1722149923992,2.47809,3228.3,3228.0,3.4595]
["bitfinex","ETHUSD",1722149924430,0.15861899,3228.2,3228.0,3.4595]
["bitfinex","ETHUSD",1722149924727,2.47809,3228.3,3228.0,3.4595]
["bitfinex","ETHUSD",1722149924933,0.15861899,3228.1,3228.0,3.4595]
["bitfinex","ETHUSD",1722149925536,4.95591,3228.5,3228.0,3.4595]
["bitfinex","ETHUSD",1722149925693,0.15861899,3228.1,3228.0,3.4595]
["bitfinex","ETHUSD",1722149925887,4.95591,3228.5,3228.0,3.4595]
["bitfinex","ETHUSD",1722149926125,0.15861899,3228.1,3228.0,3.4595]
["bitfinex","ETHUSD",1722149926326,2.47802,3228.4,3228.0,3.4595]
["bitfinex","ETHUSD",1722149926648,1.57694832,3228.3,3228.0,3.4595]
["bitfinex","ETHUSD",1722149926830,0.15861899,3228.2,3228.0,3.4595]
["bitfinex","ETHUSD",1722149927131,2.47802,3228.4,3228.0,3.4595]
["bitfinex","ETHUSD",1722149927303,0.15861899,3228.1,3228.0,3.4595]
["bitfinex","ETHUSD",1722149927504,2.47802,3228.4,3228.0,3.4595]
["bitfinex","ETHUSD",1722149927808,1.57698556,3228.3,3228.0,3.4595]
["bitfinex","ETHUSD",1722149928028,0.15867919,3228.2,3228.0,3.4595]
["bitfinex","ETHUSD",1722149928326,2.47801,3228.4,3228.0,3.4595]
["bitfinex","ETHUSD",1722149928527,0.15867919,3228.1,3228.0,3.4595]
["bitfinex","ETHUSD",1722149928706,2.47801,3228.4,3228.0,3.4595]
["bitfinex","ETHUSD",1722149928912,0.15867919,3228.1,3228.0,3.4595]
["bitfinex","ETHUSD",1722149929113,2.47801,3228.4,3228.0,3.4595]
["bitfinex","ETHUSD",1722149929430,1.5769635,3228.3,3228.0,3.4595]
["bitfinex","ETHUSD",1722149929635,0.15867919,3228.2,3228.0,3.4595]
["bitfinex","ETHUSD",1722149929813,2.47801,3228.4,3228.0,3.4595]
["bitfinex","ETHUSD",1722149930130,1.7356562,3228.3,3228.0,3.4595]
["bitfinex","ETHUSD",1722149930352,2.47836,3228.0,3227.3,2.47878]
["bitfinex","ETHUSD",1722149930498,2.47851,3227.8,3227.3,4.94128]
["bitfinex","ETHUSD",1722149931097,0.15867165,3227.7,3227.3,4.94128]
["bitfinex","ETHUSD",1722149931614,0.15867165,3227.6,3227.3,2.4625]
["bitfinex","ETHUSD",1722149932235,0.15867165,3227.6,3227.3,5.4625]
["bitfinex","ETHUSD",1722149932898,2.63730165,3227.6,3227.3,5.4625]
["bitfinex","ETHUSD",1722149933147,0.15867165,3227.6,3227.3,5.4625]
["bitfinex","ETHUSD",1722149933330,0.15867165,3227.6,3227.3,3.0]
["bitfinex","ETHUSD",1722149933651,0.15867165,3227.6,3227.2,3.997]
["bitfinex","ETHUSD",1722149936245,1.57726047,3227.5,3227.2,3.997]
["bitfinex","ETHUSD",1722149936757,0.15841571,3227.4,3227.2,3.997]
["bitfinex","ETHUSD",1722149937460,2.47842,3227.9,3227.3,2.47885]
["bitfinex","ETHUSD",1722149937622,1.5771967,3227.8,3227.4,0.997]
["bitfinex","ETHUSD",1722149937827,0.15841571,3227.7,3227.6,3.4595]
["bitfinex","ETHUSD",1722149938056,1.5771967,3227.7,3227.6,3.4595]
["bitfinex","ETHUSD",1722149938265,1.73544305,3227.7,3227.6,3.4595]
["bitfinex","ETHUSD",1722149938626,1.73544305,3227.7,3227.6,5.93812]
["bitfinex","ETHUSD",1722149941277,1.73544305,3227.7,3227.6,3.4595]
["bitfinex","ETHUSD",1722149941481,1.73544305,3227.7,3227.6,0.997]
["bitfinex","ETHUSD",1722149943064,1.73544305,3227.7,3227.6,3.47562]
["bitfinex","ETHUSD",1722149943268,1.73544305,3227.7,3227.6,0.997]
["bitfinex","ETHUSD",1722149948247,1.73544305,3227.7,3227.5,0.997]
["bitfinex","ETHUSD",1722149948570,0.15824635,3227.7,3227.5,0.997]
["bitfinex","ETHUSD",1722149948773,1.57713853,3227.6,3227.5,0.997]
["bitfinex","ETHUSD",1722149949078,0.1530715,3227.6,3227.5,0.997]
["bitfinex","ETHUSD",1722149949439,2.47832,3228.0,3227.5,0.997]
["bitfinex","ETHUSD",1722149949747,1.73021126,3227.9,3227.5,0.997]
["bitfinex","ETHUSD",1722149949939,1.57713976,3227.8,3227.5,0.997]
["bitfinex","ETHUSD",1722149950547,1.73021126,3227.7,3227.5,0.997]
["bitfinex","ETHUSD",1722149950871,1.57713976,3227.6,3227.5,5.94409]
["bitfinex","ETHUSD",1722149951073,1.57713976,3227.6,3227.5,6.786376]
["bitfinex","ETHUSD",1722149951671,2.47825,3228.1,3227.6,2.4786]
["bitfinex","ETHUSD",1722149951854,1.29935191,3228.2,3227.7,0.997]
["bitfinex","ETHUSD",1722149951855,1.5771412,3228.0,3227.7,0.997]
["bitfinex","ETHUSD",1722149952034,1.5771412,3227.9,3227.7,0.997]
["bitfinex","ETHUSD",1722149952237,1.5771412,3227.8,3227.7,0.997]
["bitfinex","ETHUSD",1722149952889,1.5771412,3228.1,3227.7,3.47553]
["bitfinex","ETHUSD",1722149953050,1.7302127,3228.0,3227.7,3.47553]
["bitfinex","ETHUSD",1722149953255,1.5771412,3227.9,3227.7,3.47553]
["bitfinex","ETHUSD",1722149953746,1.7302127,3227.8,3227.7,3.47553]
["bitfinex","ETHUSD",1722149955039,1.7302127,3227.8,3227.7,0.997]
["bitfinex","ETHUSD",1722149955241,1.7302127,3227.8,3227.6,2.4786]
["bitfinex","ETHUSD",1722149955437,1.5771412,3227.7,3227.6,2.4786]
["bitfinex","ETHUSD",1722149955638,1.73023916,3227.7,3227.6,2.4786]
["bitfinex","ETHUSD",1722149956460,1.73023916,3227.7,3227.5,3.4654]
["bitfinex","ETHUSD",1722149956671,1.5771412,3227.6,3227.5,0.997]
["bitfinex","ETHUSD",1722149957382,0.15309796,3227.6,3227.5,0.997]
["bitfinex","ETHUSD",1722149957685,1.5771412,3227.6,3227.5,0.997]
["bitfinex","ETHUSD",1722149957896,1.5771412,3227.6,3227.5,3.47569]
["bitfinex","ETHUSD",1722149957897,0.15309796,3227.6,3227.5,3.47569]
["bitfinex","ETHUSD",1722149958243,1.5771412,3227.6,3227.5,3.47569]
["bitfinex","ETHUSD",1722149958444,0.15309796,3227.6,3227.4,2.47872]
["bitfinex","ETHUSD",1722149958691,2.47833,3228.0,3227.4,2.47872]
["bitfinex","ETHUSD",1722149958858,0.15309796,3227.5,3227.4,2.47872]
["bitfinex","ETHUSD",1722149959193,2.47833,3228.0,3227.4,2.47872]
["bitfinex","ETHUSD",1722149959355,0.15309796,3227.5,3227.4,2.47872]
["bitfinex","ETHUSD",1722149959987,2.47833,3228.0,3227.4,2.47872]
["bitfinex","ETHUSD",1722149960155,0.15309796,3227.5,3227.4,2.47872]
["bitfinex","ETHUSD",1722149960359,2.47833,3228.0,3227.5,2.47868]
["bitfinex","ETHUSD",1722149960594,1.57719393,3227.9,3227.5,2.47868]
["bitfinex","ETHUSD",1722149962673,1.57719393,3227.9,3227.4,2.47873]
["bitfinex","ETHUSD",1722149963859,1.57719393,3227.9,3227.5,5.95432]
["bitfinex","ETHUSD",1722149964056,1.57719393,3227.8,3227.5,3.47564]
["bitfinex","ETHUSD",1722149964272,1.57719393,3227.7,3227.5,3.47564]
["bitfinex","ETHUSD",1722149964590,3.7775346,3228.1,3227.5,5.95432]
["bitfinex","ETHUSD",1722149964591,1.57719393,3227.6,3227.5,5.95432]
["bitfinex","ETHUSD",1722149964886,1.57706484,3228.0,3227.6,2.47855]
["bitfinex","ETHUSD",1722149965203,1.57706462,3227.9,3227.6,2.47855]
["bitfinex","ETHUSD",1722149965348,1.57706462,3227.8,3227.6,2.47855]
["bitfinex","ETHUSD",1722149965550,1.57706462,3227.7,3227.6,2.47855]
["bitfinex","ETHUSD",1722149965885,1.57706462,3228.1,3227.6,2.47855]
["bitfinex","ETHUSD",1722149966090,1.57706462,3228.0,3227.6,2.47855]
["bitfinex","ETHUSD",1722149966403,1.57706462,3227.9,3227.7,2.47853]
["bitfinex","ETHUSD",1722149966570,1.57706462,3227.8,3227.7,2.47853]
["bitfinex","ETHUSD",1722149967150,1.57705857,3228.1,3227.7,2.47853]
["bitfinex","ETHUSD",1722149967354,1.57705857,3228.0,3227.7,2.47853]
["bitfinex","ETHUSD",1722149967561,1.57705857,3227.9,3227.7,2.47853]
["bitfinex","ETHUSD",1722149967788,1.57705857,3227.8,3227.7,2.47853]
["bitfinex","ETHUSD",1722149968089,0.15307526,3227.8,3227.7,2.47853]
["bitfinex","ETHUSD",1722149968265,1.73013383,3227.8,3227.7,2.47853]
["bitfinex","ETHUSD",1722149968455,1.73013383,3227.8,3227.7,5.94283]
["bitfinex","ETHUSD",1722149968657,0.15307526,3227.8,3227.7,9.015653]
["bitfinex","ETHUSD",1722149968861,8.6493046,3228.4,3228.1,2.47821]
["bitfinex","ETHUSD",1722149969073,1.7301302,3228.3,3228.1,2.47821]
["bitfinex","ETHUSD",1722149969390,1.57695284,3228.2,3228.1,2.47821]
["bitfinex","ETHUSD",1722149969557,1.57695284,3228.2,3228.1,4.95644]
["bitfinex","ETHUSD",1722149969753,1.57695284,3228.2,3228.1,7.42374]
["bitfinex","ETHUSD",1722149969959,1.57685004,3228.5,3228.2,2.47811]
["bitfinex","ETHUSD",1722149970196,1.57685004,3228.5,3228.2,0.997]
["bitfinex","ETHUSD",1722149970362,1.2993046,3228.7,3228.2,0.997]
["bitfinex","ETHUSD",1722149970363,1.57685004,3228.4,3228.3,2.47807]
["bitfinex","ETHUSD",1722149970567,1.2993046,3228.7,3228.3,2.47807]
["bitfinex","ETHUSD",1722149970568,1.57685004,3228.6,3228.3,2.47807]
["bitfinex","ETHUSD",1722149970763,1.57685004,3228.5,3228.3,2.47807]
["bitfinex","ETHUSD",1722149970991,1.57685004,3228.4,3228.3,2.47807]
["bitfinex","ETHUSD",1722149971306,1.57685004,3228.6,3228.3,2.47807]
["bitfinex","ETHUSD",1722149971468,1.57685004,3228.5,3228.3,2.47807]
["bitfinex","ETHUSD",1722149972358,1.57685004,3228.5,3228.2,0.997]
["bitfinex","ETHUSD",1722149972556,1.57685004,3228.5,3228.2,3.47515]
["bitfinex","ETHUSD",1722149972758,1.57685004,3228.5,3228.2,2.47815]
["bitfinex","ETHUSD",1722149972959,1.57685004,3228.4,3228.2,2.47815]
["bitfinex","ETHUSD",1722149973190,1.57685004,3228.3,3228.2,2.47815]
["bitfinex","ETHUSD",1722149973407,1.2993046,3228.6,3228.2,2.47815]
["bitfinex","ETHUSD",1722149973408,1.57685004,3228.5,3228.2,2.47815]
["bitfinex","ETHUSD",1722149973976,1.57685004,3228.4,3228.2,2.47815]
["bitfinex","ETHUSD",1722149974275,1.57685004,3228.3,3228.2,2.47815]
["bitfinex","ETHUSD",1722149974713,1.57685004,3228.5,3228.2,2.47815]
["bitfinex","ETHUSD",1722149974901,1.57685004,3228.5,3228.3,2.47807]
["bitfinex","ETHUSD",1722149975101,1.57685004,3228.5,3228.2,2.47815]
["bitfinex","ETHUSD",1722149979194,1.57685004,3228.5,3228.3,2.47806]
["bitfinex","ETHUSD",1722149980047,1.57685004,3228.4,3228.3,2.47806]
["bitfinex","ETHUSD",1722149980215,1.57685004,3228.6,3228.3,2.47806]
["bitfinex","ETHUSD",1722149980415,1.57685004,3228.6,3228.5,2.47793]
["bitfinex","ETHUSD",1722149980797,1.57685004,3228.6,3228.3,4.95607]
["bitfinex","ETHUSD",1722149981124,1.57685004,3228.6,3228.5,2.47793]
["bitfinex","ETHUSD",1722149981424,1.57685004,3228.6,3228.3,2.47801]
["bitfinex","ETHUSD",1722149982186,1.57685004,3228.6,3228.4,2.478]
["bitfinex","ETHUSD",1722149982837,1.57685004,3228.6,3228.5,2.47793]
["bitfinex","ETHUSD",1722149984124,1.57685004,3228.7,3228.5,2.47793]
["bitfinex","ETHUSD",1722149986026,1.2993046,3228.8,3228.5,2.47793]
["bitfinex","ETHUSD",1722149986903,1.2995269,3228.8,3228.5,2.47793]
["bitfinex","ETHUSD",1722149987538,1.2995269,3228.8,3228.6,2.47783]
["bitfinex","ETHUSD",1722149988735,1.2995269,3228.9,3228.6,2.47783]
["bitfinex","ETHUSD",1722149989364,1.2995269,3229.0,3228.5,2.47787]
["bitfinex","ETHUSD",1722149989541,1.2995269,3228.9,3228.5,2.47787]
["bitfinex","ETHUSD",1722149989854,2.77496876,3229.0,3228.5,2.47787]
["bitfinex","ETHUSD",1722149991107,2.47762,3228.9,3228.3,2.47804]
["bitfinex","ETHUSD",1722149991555,3.7771469,3228.9,3228.3,2.47804]
["bitfinex","ETHUSD",1722149991835,4.79507648,3228.9,3228.3,4.95607]
["bitfinex","ETHUSD",1722149992041,4.79507648,3228.9,3228.3,2.47803]
["bitfinex","ETHUSD",1722149992535,2.3056,3228.8,3228.4,2.478]
["bitfinex","ETHUSD",1722149992820,2.3056,3228.8,3228.3,2.47803]
["bitfinex","ETHUSD",1722149993463,2.3056,3228.8,3228.3,4.95606]
["bitfinex","ETHUSD",1722149994041,2.3056,3228.8,3228.4,2.47798]
["bitfinex","ETHUSD",1722149998055,0.14851801,3228.7,3228.4,2.47798]
["bitfinex","ETHUSD",1722149998255,2.3056,3228.8,3228.4,2.47798]
["bitfinex","ETHUSD",1722149998626,0.14851801,3228.7,3228.4,2.47798]
["bitfinex","ETHUSD",1722149998826,2.3056,3228.8,3228.4,2.47798]
["bitfinex","ETHUSD",1722149999327,0.14851801,3228.7,3228.4,2.47798]
["bitfinex","ETHUSD",1722149999710,2.3056,3228.8,3228.4,2.47798]
["bitfinex","ETHUSD",1722149999926,0.14795338,3228.6,3228.4,2.47798]
["bitfinex","ETHUSD",1722150000154,2.3056,3228.8,3228.4,2.47798]
["bitfinex","ETHUSD",1722150000381,2.3056,3228.8,3228.2,2.47809]
["bitfinex","ETHUSD",1722150000509,2.3056,3228.8,3228.1,2.47822]
["bitfinex","ETHUSD",1722150000510,2.47782,3228.7,3228.1,2.47822]
["bitfinex","ETHUSD",1722150000962,2.47782,3228.7,3228.0,2.47829]
["bitfinex","ETHUSD",1722150000963,3.77647831,3228.7,3228.0,2.47829]
["bitfinex","ETHUSD",1722150001163,2.93703366,3228.6,3228.0,2.47829]
["bitfinex","ETHUSD",1722150002040,2.47797,3228.5,3227.9,2.47838]
["bitfinex","ETHUSD",1722150002443,3.3547,3228.4,3227.6,2.47858]
["bitfinex","ETHUSD",1722150002766,1.29865831,3228.3,3227.6,2.47858]
["bitfinex","ETHUSD",1722150002921,3.77673831,3228.3,3227.7,2.47849]
["bitfinex","ETHUSD",1722150003107,2.4219548,3228.3,3227.8,2.47844]
["bitfinex","ETHUSD",1722150003312,2.4219548,3228.3,3227.9,2.47838]
["bitfinex","ETHUSD",1722150003729,1.29865831,3228.3,3227.9,2.47838]
["bitfinex","ETHUSD",1722150003963,3.65635831,3228.4,3227.9,2.47838]
["bitfinex","ETHUSD",1722150005789,1.29865831,3228.4,3228.0,2.2792]
["bitfinex","ETHUSD",1722150005949,1.57701172,3228.3,3228.1,2.47817]
["bitfinex","ETHUSD",1722150006154,1.57701172,3228.2,3228.1,2.47817]
["bitfinex","ETHUSD",1722150006349,1.57701172,3228.5,3228.1,2.47817]
["bitfinex","ETHUSD",1722150007437,2.87567003,3228.5,3228.1,2.47817]
["bitfinex","ETHUSD",1722150007637,1.57701172,3228.4,3228.0,2.2792]
["bitfinex","ETHUSD",1722150008770,1.57701172,3228.4,3228.0,4.75747]
["bitfinex","ETHUSD",1722150009333,2.87567003,3228.4,3228.0,4.75747]
["bitfinex","ETHUSD",1722150009576,1.57701172,3228.3,3228.0,4.75747]
["bitfinex","ETHUSD",1722150009765,1.57701172,3228.2,3228.0,4.75747]
["bitfinex","ETHUSD",1722150009963,1.57701172,3228.1,3228.0,4.75747]
["bitfinex","ETHUSD",1722150010293,2.87567003,3228.4,3228.0,4.75747]
["bitfinex","ETHUSD",1722150010584,1.62439835,3228.6,3228.0,4.75747]
["bitfinex","ETHUSD",1722150010585,1.57701172,3228.3,3228.0,4.75747]
["bitfinex","ETHUSD",1722150010736,1.57701172,3228.2,3228.0,4.75747]
["bitfinex","ETHUSD",1722150010941,1.57701172,3228.1,3228.0,4.75747]
["bitfinex","ETHUSD",1722150011142,1.57701172,3228.1,3227.9,3.47533]
["bitfinex","ETHUSD",1722150011143,1.57701172,3228.4,3227.9,0.997]
["bitfinex","ETHUSD",1722150011349,1.57701172,3228.4,3227.9,2.47839]
["bitfinex","ETHUSD",1722150011350,1.57701172,3228.3,3227.9,2.47839]
["bitfinex","ETHUSD",1722150011703,3.93471172,3228.2,3227.9,2.47839]
["bitfinex","ETHUSD",1722150011843,1.57701172,3228.1,3227.9,2.47839]
["bitfinex","ETHUSD",1722150012348,2.3577,3228.2,3227.7,2.4785]
["bitfinex","ETHUSD",1722150012349,1.57701172,3228.0,3227.7,2.4785]
["bitfinex","ETHUSD",1722150012567,1.57701172,3227.9,3227.7,2.4785]
["bitfinex","ETHUSD",1722150012777,1.57701172,3227.8,3227.5,7.23652]
["bitfinex","ETHUSD",1722150012960,1.57701172,3227.7,3227.5,4.75783]
["bitfinex","ETHUSD",1722150013264,1.57701172,3227.6,3227.5,4.75783]
["bitfinex","ETHUSD",1722150013488,6.13451831,3228.2,3227.6,2.47861]
["bitfinex","ETHUSD",1722150013664,1.57714622,3228.1,3227.6,2.47861]
["bitfinex","ETHUSD",1722150013873,1.57714622,3228.0,3227.6,2.47861]
["bitfinex","ETHUSD",1722150014053,1.57714622,3227.9,3227.6,2.47861]
["bitfinex","ETHUSD",1722150014252,1.57714622,3227.8,3227.6,2.47861]
["bitfinex","ETHUSD",1722150014491,1.57714622,3227.7,3227.5,2.2792]
["bitfinex","ETHUSD",1722150014647,1.57714622,3227.6,3227.5,7.75789]
["bitfinex","ETHUSD",1722150015089,1.57714622,3228.0,3227.5,5.47869]
["bitfinex","ETHUSD",1722150015438,1.57714622,3227.9,3227.5,2.47869]
["bitfinex","ETHUSD",1722150016545,1.57714622,3227.8,3227.5,2.47869]
["bitfinex","ETHUSD",1722150016773,1.57714622,3227.7,3227.5,2.47869]
["bitfinex","ETHUSD",1722150016976,1.57714622,3227.6,3227.5,2.47869]
["bitfinex","ETHUSD",1722150017217,1.57714622,3227.6,3227.3,4.758]
["bitfinex","ETHUSD",1722150017483,0.14774085,3227.6,3227.2,0.997]
["bitfinex","ETHUSD",1722150017685,1.57720463,3227.5,3227.1,2.2792]
["bitfinex","ETHUSD",1722150018048,1.57720463,3227.5,3227.0,3.47602]
["bitfinex","ETHUSD",1722150018049,0.14751687,3227.4,3227.0,3.47602]
["bitfinex","ETHUSD",1722150018254,1.57720463,3227.3,3227.0,3.47602]
["bitfinex","ETHUSD",1722150018682,1.7247215,3227.2,3227.0,3.47602]
["bitfinex","ETHUSD",1722150018845,1.7247215,3227.2,3226.9,2.2792]
["bitfinex","ETHUSD",1722150018846,0.14751687,3227.2,3226.9,2.2792]
["bitfinex","ETHUSD",1722150019055,1.57747816,3227.1,3226.9,2.2792]
["bitfinex","ETHUSD",1722150019280,0.14751687,3227.1,3226.9,4.75834]
["bitfinex","ETHUSD",1722150019462,1.57749928,3227.0,3226.4,2.4795]
["bitfinex","ETHUSD",1722150019845,1.57749928,3227.0,3226.3,2.3098]
["bitfinex","ETHUSD",1722150019846,0.14719414,3226.9,3226.3,2.3098]
["bitfinex","ETHUSD",1722150020019,1.57749928,3226.8,3226.3,2.3098]
["bitfinex","ETHUSD",1722150020508,5.10022743,3227.2,3226.4,3.47654]
["bitfinex","ETHUSD",1722150020509,1.72469342,3226.7,3226.4,3.47654]
["bitfinex","ETHUSD",1722150020655,0.14719414,3226.7,3226.4,3.47654]
["bitfinex","ETHUSD",1722150020868,3.77758831,3227.2,3226.4,3.47654]
["bitfinex","ETHUSD",1722150021080,0.14688274,3226.6,3226.4,3.47654]
["bitfinex","ETHUSD",1722150021279,0.997,3227.2,3226.3,2.3098]
["bitfinex","ETHUSD",1722150021577,4.80425,3226.8,3226.2,3.47663]
["bitfinex","ETHUSD",1722150021803,1.57775013,3226.7,3226.3,2.4796]
["bitfinex","ETHUSD",1722150022256,0.14688274,3226.6,3226.3,2.4796]
["bitfinex","ETHUSD",1722150022700,2.325,3226.8,3226.3,2.4796]
["bitfinex","ETHUSD",1722150022913,0.14688274,3226.5,3226.3,2.4796]
["bitfinex","ETHUSD",1722150023201,0.14688274,3226.4,3226.3,2.4796]
["bitfinex","ETHUSD",1722150023403,2.325,3226.8,3226.3,2.4796]
["bitfinex","ETHUSD",1722150023584,0.14688274,3226.4,3226.3,2.4796]
["bitfinex","ETHUSD",1722150023775,3.02902,3227.1,3226.4,2.47949]
["bitfinex","ETHUSD",1722150023952,4.80394,3227.2,3226.5,5.78626]
["bitfinex","ETHUSD",1722150024154,1.57768831,3227.1,3226.5,5.78626]
["bitfinex","ETHUSD",1722150024381,2.47879,3227.4,3226.7,3.47624]
["bitfinex","ETHUSD",1722150024584,1.57758472,3227.3,3226.7,3.47624]
["bitfinex","ETHUSD",1722150024861,2.47879,3227.4,3226.7,3.47624]
["bitfinex","ETHUSD",1722150025083,1.57758232,3227.3,3226.7,3.47624]
["bitfinex","ETHUSD",1722150025592,1.57758232,3227.3,3226.7,2.47924]
["bitfinex","ETHUSD",1722150025986,4.05644232,3227.3,3226.5,4.7892]
["bitfinex","ETHUSD",1722150026177,1.57758232,3227.2,3226.5,5.7862]
["bitfinex","ETHUSD",1722150026367,2.41973524,3227.2,3226.5,5.7862]
["bitfinex","ETHUSD",1722150026682,2.479,3227.1,3226.5,4.7892]
["bitfinex","ETHUSD",1722150026882,2.479,3227.1,3226.5,5.7862]
["bitfinex","ETHUSD",1722150027897,0.84215292,3227.2,3226.6,2.47937]
["bitfinex","ETHUSD",1722150028065,2.47893,3227.2,3226.6,2.47937]
["bitfinex","ETHUSD",1722150028764,0.14676119,3227.1,3226.6,2.47937]
["bitfinex","ETHUSD",1722150030519,0.14676119,3227.1,3226.5,3.3068]
["bitfinex","ETHUSD",1722150030689,2.62581119,3227.1,3226.5,3.3068]
["bitfinex","ETHUSD",1722150030881,2.62581119,3227.1,3226.5,5.78626]
["bitfinex","ETHUSD",1722150031907,0.14676119,3227.1,3226.5,5.78626]
["bitfinex","ETHUSD",1722150032214,2.47894,3227.2,3226.6,2.47937]
["bitfinex","ETHUSD",1722150032585,0.14676119,3227.1,3226.6,2.47937]
["bitfinex","ETHUSD",1722150032922,0.14676119,3227.1,3226.7,3.47626]
["bitfinex","ETHUSD",1722150033231,2.47886,3227.3,3226.7,3.47626]
["bitfinex","ETHUSD",1722150033386,0.146746,3227.0,3226.7,3.47626]
["bitfinex","ETHUSD",1722150033738,2.47886,3227.3,3226.7,3.47626]
["bitfinex","ETHUSD",1722150034218,0.146746,3227.2,3226.7,3.47626]
["bitfinex","ETHUSD",1722150034786,5.104666,3227.2,3226.5,5.78621]
["bitfinex","ETHUSD",1722150035101,2.47908,3227.0,3226.5,3.3068]
["bitfinex","ETHUSD",1722150035311,3.1361326,3227.2,3226.5,3.3068]
["bitfinex","ETHUSD",1722150035509,3.1361326,3227.2,3226.5,5.78621]
["bitfinex","ETHUSD",1722150035510,2.9893866,3227.2,3226.5,5.78621]
["bitfinex","ETHUSD",1722150035696,0.146746,3227.1,3226.5,5.78621]
["bitfinex","ETHUSD",1722150036405,0.146746,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722150039287,0.6572126,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722150039490,2.47908,3227.0,3226.5,4.78921]
["bitfinex","ETHUSD",1722150039690,2.47925,3226.8,3226.6,0.997]
["bitfinex","ETHUSD",1722150039905,2.47925,3226.8,3226.4,0.997]
["bitfinex","ETHUSD",1722150040078,0.146746,3226.7,3226.4,0.997]
["bitfinex","ETHUSD",1722150040803,2.47925,3226.8,3226.4,0.997]
["bitfinex","ETHUSD",1722150041004,0.146746,3226.6,3226.4,0.997]
["bitfinex","ETHUSD",1722150041211,2.47925,3226.8,3226.4,0.997]
["bitfinex","ETHUSD",1722150041382,0.146746,3226.5,3226.4,0.997]
["bitfinex","ETHUSD",1722150041713,2.47925,3226.8,3226.4,0.997]
["bitfinex","ETHUSD",1722150042214,0.146746,3226.7,3226.6,0.997]
["bitfinex","ETHUSD",1722150042413,2.47925,3226.8,3226.6,0.997]
["bitfinex","ETHUSD",1722150042599,0.146746,3226.7,3226.6,0.997]
["bitfinex","ETHUSD",1722150042789,2.47925,3226.8,3226.6,0.997]
["bitfinex","ETHUSD",1722150042989,0.146746,3226.7,3226.6,1.0057525]
["bitfinex","ETHUSD",1722150043294,2.47925,3226.8,3226.6,1.0057525]
["bitfinex","ETHUSD",1722150043679,0.146746,3226.7,3226.6,1.0057525]
["bitfinex","ETHUSD",1722150043879,2.47925,3226.8,3226.6,1.0057525]
["bitfinex","ETHUSD",1722150044416,0.146746,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150044751,2.47925,3226.8,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150045273,0.146746,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150045718,2.47925,3226.8,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150046092,0.146746,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150046301,2.47925,3226.8,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150046685,0.146746,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150047022,2.47925,3226.8,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150047331,0.146746,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150047619,2.47925,3226.8,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150047822,0.146746,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150048000,2.47925,3226.8,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150048199,2.47931,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150048510,2.62593063,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150054109,4.2037911,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150055619,0.14662063,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150055796,1.72439539,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150055997,1.7243811,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150056215,4.20373738,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150058704,7.32693612,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150058937,10.07006497,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150059241,14.34185507,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150060205,14.34244955,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150060544,12.72365563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150060929,15.20296563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150061144,17.68227563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150062408,15.20296563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150062630,14.66687397,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150063750,12.72365563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150063927,14.66759133,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150064432,12.72365563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150065009,15.20296563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150066064,15.66479373,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150066211,13.72065563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150066542,15.66447212,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150066938,13.72065563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150067140,15.66438833,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150068981,13.72065563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150069477,16.19996563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150069673,18.14259849,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150070076,16.19996563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150070808,13.72065563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150072282,15.66314956,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150072652,18.14216147,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150073076,15.66285147,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150073651,15.66301494,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150074195,18.14232494,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150074493,15.66301494,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150074682,18.14232494,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150075305,15.66301494,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150075677,18.14232494,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150076051,16.19996563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150077583,18.13953617,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150078209,16.19996563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150079891,21.46391372,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150080092,21.67927563,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150080311,22.00204927,3226.7,3226.6,0.0087525]
["bitfinex","ETHUSD",1722150082528,22.00204927,3226.7,3226.6,2.5e-06]
["bitfinex","ETHUSD",1722150082749,27.15469961,3226.7,3226.6,2.5e-06]
["bitfinex","ETHUSD",1722150083042,22.00204927,3226.7,3226.6,2.5e-06]
["bitfinex","ETHUSD",1722150083192,24.48135927,3226.7,3226.6,2.5e-06]
["bitfinex","ETHUSD",1722150083999,23.20964373,3226.7,3226.6,2.5e-06]
["bitfinex","ETHUSD",1722150084185,27.15604634,3226.7,3226.6,2.5e-06]
["bitfinex","ETHUSD",1722150086760,27.15557025,3226.7,3226.6,2.5e-06]
["bitfinex","ETHUSD",1722150086945,27.1554902,3226.7,3226.6,2.5e-06]
["bitfinex","ETHUSD",1722150087733,24.48254562,3226.7,3226.6,2.5e-06]
["bitfinex","ETHUSD",1722150090750,24.80677775,3226.7,3226.6,2.5e-06]
["bitfinex","ETHUSD",1722150093555,21.33046775,3226.7,3226.6,2.5e-06]
["bitfinex","ETHUSD",1722150093787,23.80977775,3226.7,3226.6,2.5e-06]
["bitfinex","ETHUSD",1722150094070,24.80677775,3226.7,3226.6,2.5e-06]
["bitfinex","ETHUSD",1722150095137,4.96046,3225.5,3225.4,0.1452144]
["bitfinex","ETHUSD",1722150095350,12.18148646,3225.5,3225.4,0.1452144]
["bitfinex","ETHUSD",1722150095527,13.07482331,3225.5,3225.4,0.1452144]
["bitfinex","ETHUSD",1722150096169,15.55505331,3225.5,3225.4,0.1452144]
["bitfinex","ETHUSD",1722150096391,15.55505331,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150096392,21.35779809,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150096549,23.71971086,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150097167,26.10161086,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150097541,28.03836999,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150099260,26.10161086,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150099470,25.65672142,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150099880,23.71971086,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150100032,25.65638589,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150100231,14.76225086,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150100439,11.77080847,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150100733,10.15666247,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150100958,11.44799894,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150101598,10.45099894,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150101907,11.44799894,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150102096,9.15966247,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150102256,6.67943247,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150103059,6.67943247,3225.5,3225.4,2.3221044]
["bitfinex","ETHUSD",1722150103262,4.19920247,3225.5,3225.4,2.3221044]
["bitfinex","ETHUSD",1722150107693,6.67943247,3225.5,3225.4,2.3221044]
["bitfinex","ETHUSD",1722150108912,4.19920247,3225.5,3225.4,2.3221044]
["bitfinex","ETHUSD",1722150116691,1.71897247,3225.5,3225.4,2.3221044]
["bitfinex","ETHUSD",1722150116893,1.71897247,3225.5,3225.4,2.55431484]
["bitfinex","ETHUSD",1722150117246,0.14041143,3225.5,3225.4,2.55431484]
["bitfinex","ETHUSD",1722150117400,2.48002,3225.8,3225.4,2.55431484]
["bitfinex","ETHUSD",1722150117602,1.71410539,3225.7,3225.4,2.55431484]
["bitfinex","ETHUSD",1722150117924,0.1358383,3225.7,3225.4,2.55431484]
["bitfinex","ETHUSD",1722150118233,4.95979,3226.0,3225.6,2.3221]
["bitfinex","ETHUSD",1722150118436,1.71406509,3225.9,3225.6,2.3221]
["bitfinex","ETHUSD",1722150118737,1.57822679,3225.8,3225.6,2.3221]
["bitfinex","ETHUSD",1722150119240,0.13593411,3225.7,3225.6,2.3221]
["bitfinex","ETHUSD",1722150119416,1.57822681,3225.7,3225.6,2.62787803]
["bitfinex","ETHUSD",1722150119603,0.13593411,3225.7,3225.6,2.62787803]
["bitfinex","ETHUSD",1722150119805,7.35,3226.1,3225.6,2.62787803]
["bitfinex","ETHUSD",1722150119806,2.48006,3225.8,3225.6,2.62787803]
["bitfinex","ETHUSD",1722150120018,1.71414716,3225.7,3225.6,2.3221]
["bitfinex","ETHUSD",1722150121514,1.7142237,3225.7,3225.6,2.3221]
["bitfinex","ETHUSD",1722150122240,4.1943037,3225.7,3225.6,2.3221]
["bitfinex","ETHUSD",1722150122540,6.6743837,3225.7,3225.6,2.3221]
["bitfinex","ETHUSD",1722150127043,4.1943037,3225.7,3225.6,2.3221]
["bitfinex","ETHUSD",1722150127715,1.7142237,3225.7,3225.6,2.3221]
["bitfinex","ETHUSD",1722150128054,1.7142237,3225.7,3225.6,3.65321044]
["bitfinex","ETHUSD",1722150129530,1.71413827,3225.7,3225.6,6.13336044]
["bitfinex","ETHUSD",1722150129728,1.714132,3225.7,3225.6,6.13336044]
["bitfinex","ETHUSD",1722150130049,0.13593028,3225.7,3225.6,6.13336044]
["bitfinex","ETHUSD",1722150130300,12.30961,3226.1,3225.6,1.33111044]
["bitfinex","ETHUSD",1722150130417,4.05800895,3226.0,3225.7,2.2518]
["bitfinex","ETHUSD",1722150130614,9.82978,3226.1,3225.7,2.2518]
["bitfinex","ETHUSD",1722150130615,4.05812895,3225.9,3225.7,2.2518]
["bitfinex","ETHUSD",1722150130852,1.98397185,3225.8,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150131072,4.96046,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150131217,6.53861895,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150133855,6.67455687,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150134799,7.96931042,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150134961,6.67455687,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150135172,7.93632703,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150140584,9.2315268,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150141158,11.7117568,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150141341,10.41700325,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150142486,14.4019625,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150143743,9.55367426,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150144058,7.93677325,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150144246,11.92277973,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150144447,7.93677325,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150145448,7.96966432,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150145650,7.96995158,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150146156,7.96997244,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150146384,7.96994043,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150146716,7.96984738,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150146999,6.67500309,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150147195,7.96979508,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150147351,6.67500309,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150147756,6.56256411,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150148095,3.00944254,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150148307,4.19477309,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150148449,6.56255457,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150148779,6.56256789,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150149344,4.19477309,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150149789,6.5625711,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150151214,4.19477309,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150151711,5.48911296,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150151911,7.47193039,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150152070,8.76628981,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150152278,8.76637034,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150152988,6.28614034,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150153322,5.48921304,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150155043,5.48928238,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150155800,5.48928249,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150156204,6.67500309,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150156403,9.0428386,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150156699,11.97508273,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150157496,10.35694612,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150160300,9.28391111,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150160839,10.3569358,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150161243,11.97505567,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150161535,10.3569358,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150161767,11.97538808,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150162154,11.97539744,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150164177,11.97564111,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150164961,10.3569358,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150165170,11.97570766,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150165344,10.3569358,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150165693,10.3569358,3225.5,3225.4,2.3317044]
["bitfinex","ETHUSD",1722150165694,1.71454309,3225.5,3225.4,2.3317044]
["bitfinex","ETHUSD",1722150166067,4.19477309,3225.5,3225.4,2.3317044]
["bitfinex","ETHUSD",1722150166465,1.71454309,3225.5,3225.4,2.3317044]
["bitfinex","ETHUSD",1722150167240,1.71454309,3225.5,3225.4,4.8120144]
["bitfinex","ETHUSD",1722150167785,1.71454309,3225.5,3225.4,5.64115784]
["bitfinex","ETHUSD",1722150169663,1.71454309,3225.5,3225.4,3.16084784]
["bitfinex","ETHUSD",1722150170005,1.71454309,3225.5,3225.4,4.8120144]
["bitfinex","ETHUSD",1722150170147,1.71454309,3225.5,3225.4,7.2923244]
["bitfinex","ETHUSD",1722150170148,0.13593792,3225.5,3225.4,7.2923244]
["bitfinex","ETHUSD",1722150170494,1.57821379,3226.0,3225.9,2.47992]
["bitfinex","ETHUSD",1722150170682,7.35,3226.1,3226.0,3.3307]
["bitfinex","ETHUSD",1722150170849,1.57802187,3226.1,3226.0,6.391607]
["bitfinex","ETHUSD",1722150171045,1.57802187,3226.1,3226.0,4.059907]
["bitfinex","ETHUSD",1722150171243,1.29521115,3226.6,3226.1,4.81146]
["bitfinex","ETHUSD",1722150171462,11.44833394,3226.7,3226.2,3.47869]
["bitfinex","ETHUSD",1722150171463,1.57792774,3226.5,3226.2,3.47869]
["bitfinex","ETHUSD",1722150171797,1.57792774,3226.4,3226.2,1.6381447]
["bitfinex","ETHUSD",1722150171947,8.64521115,3226.7,3226.3,2.3317]
["bitfinex","ETHUSD",1722150172142,1.57789455,3226.6,3226.3,2.3317]
["bitfinex","ETHUSD",1722150172381,4.05729455,3226.6,3226.3,2.3317]
["bitfinex","ETHUSD",1722150172642,4.05737455,3226.5,3226.3,2.3317]
["bitfinex","ETHUSD",1722150172842,4.05743455,3226.4,3226.3,2.3317]
["bitfinex","ETHUSD",1722150173055,4.05743455,3226.4,3225.8,3.47898]
["bitfinex","ETHUSD",1722150173259,4.05743455,3226.4,3225.9,0.347898]
["bitfinex","ETHUSD",1722150173260,1.57789455,3226.3,3225.9,0.347898]
["bitfinex","ETHUSD",1722150173457,1.57789455,3226.3,3226.0,0.999]
["bitfinex","ETHUSD",1722150173645,1.57789455,3226.2,3226.1,2.3317]
["bitfinex","ETHUSD",1722150174071,1.57789455,3226.3,3226.1,2.3317]
["bitfinex","ETHUSD",1722150174963,1.57789455,3226.2,3226.1,2.3317]
["bitfinex","ETHUSD",1722150175293,1.57789455,3226.3,3226.1,2.3317]
["bitfinex","ETHUSD",1722150178904,0.13191264,3226.2,3226.1,2.3317]
["bitfinex","ETHUSD",1722150179101,2.47942,3226.6,3226.1,2.3317]
["bitfinex","ETHUSD",1722150179269,1.57793384,3226.5,3226.1,2.3317]
["bitfinex","ETHUSD",1722150179592,0.13191264,3226.5,3226.1,2.3317]
["bitfinex","ETHUSD",1722150179754,1.57797857,3226.4,3226.1,2.3317]
["bitfinex","ETHUSD",1722150180091,0.13191264,3226.3,3226.1,2.3317]
["bitfinex","ETHUSD",1722150181865,2.47991,3226.0,3225.5,2.4621]
["bitfinex","ETHUSD",1722150182191,2.48,3225.8,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150182363,0.13193955,3225.9,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150182569,2.61215409,3225.7,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150182923,2.48016,3225.6,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150183076,5.456484,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150183286,7.16690746,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150184109,7.16707907,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150186412,7.16702192,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150189593,4.19076792,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150190828,6.67099792,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150195260,6.67098274,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150196656,6.67106574,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150196859,7.96409452,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150197162,9.41205535,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150197365,8.11902657,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150198928,5.63879657,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150199129,1.71060574,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150199381,4.19083574,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150201159,1.71060574,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150202540,0.1319626,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150203318,1.71031375,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150203781,4.19054375,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150207864,1.71031375,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150212067,4.19054375,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150220336,6.67077375,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150221393,7.96448027,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150223239,6.67077375,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150223391,9.03856342,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150223932,10.10420548,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150224121,16.42683548,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150224689,18.36826415,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150225308,16.94970506,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150225739,13.00356424,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150226050,16.95027992,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150226665,15.89050792,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150226827,10.65478034,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150227208,6.55890828,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150228046,9.03913828,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150228549,6.55890828,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150229465,9.03913828,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150230653,6.55890828,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150231322,10.13748313,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150231723,7.65725313,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150233075,4.07867828,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150233289,6.55890828,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150233850,8.17911769,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150234447,6.55890828,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150236869,9.03913828,3225.5,3225.4,4.4e-06]
["bitfinex","ETHUSD",1722150237757,4.1584,3225.0,3223.8,0.65140659]
["bitfinex","ETHUSD",1722150238104,4.1584,3225.0,3223.0,2.3574]
["bitfinex","ETHUSD",1722150238105,2.48167,3223.7,3223.0,2.3574]
["bitfinex","ETHUSD",1722150238399,1.29437604,3223.3,3222.8,0.999]
["bitfinex","ETHUSD",1722150238599,1.57868627,3223.2,3222.8,0.999]
["bitfinex","ETHUSD",1722150238899,1.57868627,3223.2,3223.0,0.999]
["bitfinex","ETHUSD",1722150238900,1.70944103,3223.2,3223.0,0.999]
["bitfinex","ETHUSD",1722150239203,0.13075476,3223.2,3223.1,2.48208]
["bitfinex","ETHUSD",1722150239368,0.13075476,3223.2,3223.1,7.27336]
["bitfinex","ETHUSD",1722150239554,0.96913901,3224.1,3223.2,2.48199]
["bitfinex","ETHUSD",1722150239755,3.77560604,3224.2,3223.9,3.3082]
["bitfinex","ETHUSD",1722150239756,1.57912652,3224.0,3223.9,3.3082]
["bitfinex","ETHUSD",1722150240109,0.1258418,3224.0,3223.9,3.3082]
["bitfinex","ETHUSD",1722150240395,0.1258418,3224.0,3223.9,3.63902]
["bitfinex","ETHUSD",1722150240810,0.12600407,3224.0,3223.9,3.63902]
["bitfinex","ETHUSD",1722150240977,2.48115,3224.4,3223.9,0.33082]
["bitfinex","ETHUSD",1722150241175,0.96899764,3224.5,3223.7,0.999]
["bitfinex","ETHUSD",1722150241176,2.54793617,3224.3,3223.7,0.999]
["bitfinex","ETHUSD",1722150241397,2.48139,3224.0,3223.7,0.999]
["bitfinex","ETHUSD",1722150241710,1.70512406,3223.9,3223.7,0.999]
["bitfinex","ETHUSD",1722150241913,0.12605042,3223.9,3223.7,0.999]
["bitfinex","ETHUSD",1722150243529,2.48123,3224.2,3223.7,0.999]
["bitfinex","ETHUSD",1722150243820,2.4814,3224.0,3223.7,0.999]
["bitfinex","ETHUSD",1722150243990,0.12609679,3223.9,3223.7,0.999]
["bitfinex","ETHUSD",1722150245188,0.12609679,3223.9,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150245189,2.3764,3223.7,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150245514,4.96538,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150245711,4.06207609,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150246031,5.09144587,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150246337,2.60875587,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150246918,5.09144587,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150247458,6.15059046,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150247945,5.09144587,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150248953,0.12606587,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150249319,3.12588321,3223.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150249506,2.48199,3223.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150249852,2.6073544,3223.2,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150250006,2.48259,3222.5,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150250205,2.48263,3222.4,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150250407,2.6079944,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150254210,0.1253044,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150254515,2.74288544,3223.1,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150254715,0.12461258,3222.3,3222.2,2.6279844]
["bitfinex","ETHUSD",1722150254911,2.75645854,3223.0,3222.2,2.6279844]
["bitfinex","ETHUSD",1722150254912,2.48217,3223.0,3222.2,2.6279844]
["bitfinex","ETHUSD",1722150255110,2.48217,3223.0,3222.3,2.48269]
["bitfinex","ETHUSD",1722150255340,0.12461258,3222.9,3222.3,2.48269]
["bitfinex","ETHUSD",1722150256137,2.60684258,3222.9,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150256350,2.48223,3222.9,3222.2,0.46264015]
["bitfinex","ETHUSD",1722150256647,0.12056772,3222.8,3222.2,0.46264015]
["bitfinex","ETHUSD",1722150256843,0.12056772,3222.8,3222.3,2.48268]
["bitfinex","ETHUSD",1722150257149,2.48217,3223.0,3222.4,2.48261]
["bitfinex","ETHUSD",1722150257348,0.12056772,3222.7,3222.4,2.48261]
["bitfinex","ETHUSD",1722150257550,2.48205,3223.2,3222.5,2.48251]
["bitfinex","ETHUSD",1722150257746,0.12056772,3222.6,3222.4,0.54280202]
["bitfinex","ETHUSD",1722150257945,2.48209,3223.1,3222.4,0.54280202]
["bitfinex","ETHUSD",1722150258445,2.60275875,3223.0,3222.4,0.54280202]
["bitfinex","ETHUSD",1722150258649,2.60279875,3223.0,3222.2,2.94539015]
["bitfinex","ETHUSD",1722150258821,2.48228,3222.9,3222.2,2.94539015]
["bitfinex","ETHUSD",1722150259024,0.12062592,3222.8,3222.3,2.48268]
["bitfinex","ETHUSD",1722150259232,2.4821,3223.1,3222.4,2.48261]
["bitfinex","ETHUSD",1722150259437,0.12062592,3223.0,3222.4,2.48261]
["bitfinex","ETHUSD",1722150259643,0.12062592,3223.0,3222.6,2.48246]
["bitfinex","ETHUSD",1722150259855,2.48202,3223.2,3222.6,2.48246]
["bitfinex","ETHUSD",1722150260060,0.12062592,3223.1,3222.6,2.48246]
["bitfinex","ETHUSD",1722150260356,0.12062592,3223.1,3222.5,2.48252]
["bitfinex","ETHUSD",1722150260656,7.35,3223.3,3222.7,2.48234]
["bitfinex","ETHUSD",1722150260963,7.35,3223.3,3222.8,2.4823]
["bitfinex","ETHUSD",1722150260964,0.12063755,3223.2,3222.8,2.4823]
["bitfinex","ETHUSD",1722150261321,7.35,3223.3,3222.7,2.48238]
["bitfinex","ETHUSD",1722150261827,0.12082376,3223.2,3222.7,2.48238]
["bitfinex","ETHUSD",1722150262856,0.12082376,3223.2,3222.8,2.4196]
["bitfinex","ETHUSD",1722150263157,7.35,3223.3,3222.9,2.48222]
["bitfinex","ETHUSD",1722150263354,0.12094013,3223.1,3222.9,2.48222]
["bitfinex","ETHUSD",1722150263559,7.35,3223.3,3222.9,2.48222]
["bitfinex","ETHUSD",1722150263760,0.12094013,3223.0,3222.9,2.48222]
["bitfinex","ETHUSD",1722150263930,7.35,3223.3,3222.8,4.90185]
["bitfinex","ETHUSD",1722150264433,0.12097504,3223.2,3222.8,4.90185]
["bitfinex","ETHUSD",1722150264833,0.12097504,3223.1,3222.9,2.48222]
["bitfinex","ETHUSD",1722150265155,7.35,3223.3,3222.9,2.48222]
["bitfinex","ETHUSD",1722150265344,0.12097504,3223.0,3222.9,2.48222]
["bitfinex","ETHUSD",1722150265546,7.35,3223.3,3222.9,2.48222]
["bitfinex","ETHUSD",1722150265750,0.12097504,3223.0,3222.9,2.48222]
["bitfinex","ETHUSD",1722150265947,7.35,3223.3,3222.9,2.48222]
["bitfinex","ETHUSD",1722150266117,0.12097504,3223.0,3222.9,2.48222]
["bitfinex","ETHUSD",1722150266323,7.35,3223.3,3222.9,2.48222]
["bitfinex","ETHUSD",1722150266518,0.12097504,3223.0,3222.9,2.48222]
["bitfinex","ETHUSD",1722150267133,7.35,3223.8,3222.9,0.73842]
["bitfinex","ETHUSD",1722150267336,7.35,3223.8,3223.2,2.48196]
["bitfinex","ETHUSD",1722150267658,2.48146,3223.9,3223.3,2.4819]
["bitfinex","ETHUSD",1722150268040,12.31268,3224.1,3223.3,2.4819]
["bitfinex","ETHUSD",1722150268240,1.231268,3224.0,3223.3,2.4819]
["bitfinex","ETHUSD",1722150268663,3.712658,3224.0,3223.3,2.4819]
["bitfinex","ETHUSD",1722150268962,0.12118836,3223.9,3223.3,2.4819]
["bitfinex","ETHUSD",1722150269329,2.60266836,3223.9,3223.1,4.96404]
["bitfinex","ETHUSD",1722150269546,2.60266836,3223.9,3223.2,2.48197]
["bitfinex","ETHUSD",1722150270334,2.48155,3223.8,3223.1,2.48202]
["bitfinex","ETHUSD",1722150270534,2.60266836,3223.9,3223.2,2.48199]
["bitfinex","ETHUSD",1722150270740,2.48148,3223.9,3223.2,2.48199]
["bitfinex","ETHUSD",1722150270940,0.12134346,3223.8,3223.2,2.48199]
["bitfinex","ETHUSD",1722150271263,2.60289346,3223.8,3223.1,2.48202]
["bitfinex","ETHUSD",1722150271763,2.60289346,3223.8,3223.2,2.48199]
["bitfinex","ETHUSD",1722150276793,0.12134346,3223.8,3223.2,2.48193]
["bitfinex","ETHUSD",1722150277102,7.35,3224.1,3223.2,0.248193]
["bitfinex","ETHUSD",1722150277293,7.35,3224.1,3223.7,2.4816]
["bitfinex","ETHUSD",1722150277294,0.12142878,3224.0,3223.7,2.4816]
["bitfinex","ETHUSD",1722150277876,0.12142878,3224.0,3223.7,4.96315]
["bitfinex","ETHUSD",1722150278061,0.12142878,3224.0,3223.7,2.48155]
["bitfinex","ETHUSD",1722150278790,0.12142878,3224.0,3223.7,4.96312]
["bitfinex","ETHUSD",1722150279090,0.12142878,3224.0,3223.9,2.48146]
["bitfinex","ETHUSD",1722150279478,2.48108,3224.4,3223.7,2.48155]
["bitfinex","ETHUSD",1722150279680,0.11770295,3224.3,3223.8,2.48151]
["bitfinex","ETHUSD",1722150280059,0.11770295,3224.3,3223.9,2.4814]
["bitfinex","ETHUSD",1722150280258,7.35,3224.6,3224.1,2.48126]
["bitfinex","ETHUSD",1722150280498,0.11771462,3224.5,3224.1,2.48126]
["bitfinex","ETHUSD",1722150281994,0.11771462,3224.5,3224.3,2.48114]
["bitfinex","ETHUSD",1722150282213,0.11771462,3224.5,3224.4,2.48108]
["bitfinex","ETHUSD",1722150286076,2.48066,3225.0,3224.4,2.48108]
["bitfinex","ETHUSD",1722150286391,0.11806456,3224.9,3224.4,2.48108]
["bitfinex","ETHUSD",1722150286711,0.11806456,3224.9,3224.3,2.48113]
["bitfinex","ETHUSD",1722150286909,0.11806456,3224.9,3224.4,2.48104]
["bitfinex","ETHUSD",1722150288078,0.11806456,3224.9,3224.5,2.481]
["bitfinex","ETHUSD",1722150288283,7.35,3225.1,3224.4,2.48104]
["bitfinex","ETHUSD",1722150288510,0.11806456,3225.0,3224.5,2.48098]
["bitfinex","ETHUSD",1722150288902,0.11806456,3225.0,3224.4,2.48104]
["bitfinex","ETHUSD",1722150289105,0.11806456,3225.0,3224.4,4.96206]
["bitfinex","ETHUSD",1722150289315,0.11806456,3225.0,3224.5,2.48098]
["bitfinex","ETHUSD",1722150290083,2.59870456,3225.0,3224.4,2.48104]
["bitfinex","ETHUSD",1722150290290,4.19602982,3225.0,3224.4,2.48104]
["bitfinex","ETHUSD",1722150290543,2.48071,3224.9,3224.3,2.48111]
["bitfinex","ETHUSD",1722150291006,1.71538982,3225.0,3224.3,2.48111]
["bitfinex","ETHUSD",1722150291007,0.11818896,3224.8,3224.3,2.48111]
["bitfinex","ETHUSD",1722150291179,0.11818896,3224.8,3224.4,2.48107]
["bitfinex","ETHUSD",1722150291412,4.07794526,3225.0,3224.4,2.48107]
["bitfinex","ETHUSD",1722150291607,0.11822783,3224.7,3224.4,2.48107]
["bitfinex","ETHUSD",1722150291815,2.48062,3225.0,3224.4,2.48107]
["bitfinex","ETHUSD",1722150292039,0.11822394,3224.6,3224.4,2.48107]
["bitfinex","ETHUSD",1722150292184,2.48062,3225.0,3224.4,2.48107]
["bitfinex","ETHUSD",1722150292386,0.11822007,3224.5,3224.4,2.48107]
["bitfinex","ETHUSD",1722150292618,2.48062,3225.0,3224.4,2.48107]
["bitfinex","ETHUSD",1722150292921,0.983062,3224.9,3224.4,2.48103]
["bitfinex","ETHUSD",1722150293097,0.11822007,3224.8,3224.4,2.48103]
["bitfinex","ETHUSD",1722150297540,0.11822007,3224.8,3224.2,4.73599]
["bitfinex","ETHUSD",1722150297752,0.11822007,3224.8,3224.3,2.48115]
["bitfinex","ETHUSD",1722150300147,2.302,3224.5,3223.0,2.402]
["bitfinex","ETHUSD",1722150300440,2.48115,3224.3,3223.7,2.48157]
["bitfinex","ETHUSD",1722150300639,2.48127,3224.2,3223.5,2.48172]
["bitfinex","ETHUSD",1722150300806,2.48127,3224.2,3223.6,2.48168]
["bitfinex","ETHUSD",1722150301138,2.48127,3224.2,3223.4,2.48181]
["bitfinex","ETHUSD",1722150301139,0.11823562,3224.1,3223.7,1.0]
["bitfinex","ETHUSD",1722150301304,0.11823562,3224.1,3223.2,2.48196]
["bitfinex","ETHUSD",1722150301500,2.48147,3223.9,3223.4,1.0]
["bitfinex","ETHUSD",1722150301739,0.11807235,3223.8,3223.4,1.0]
["bitfinex","ETHUSD",1722150303244,2.48171,3223.6,3223.0,2.48211]
["bitfinex","ETHUSD",1722150303533,0.11793626,3223.5,3223.0,2.48211]
["bitfinex","ETHUSD",1722150304104,0.11793626,3223.5,3222.7,2.399]
["bitfinex","ETHUSD",1722150304329,7.35,3223.7,3223.2,2.48195]
["bitfinex","ETHUSD",1722150304531,0.11792848,3223.6,3223.2,2.48195]
["bitfinex","ETHUSD",1722150305455,0.11792848,3223.6,3223.0,2.48213]
["bitfinex","ETHUSD",1722150306162,0.11792848,3223.6,3223.1,2.48203]
["bitfinex","ETHUSD",1722150306507,2.48177,3223.5,3222.9,3.0]
["bitfinex","ETHUSD",1722150307015,2.48177,3223.5,3222.6,2.48241]
["bitfinex","ETHUSD",1722150307016,2.59961182,3223.4,3222.6,2.48241]
["bitfinex","ETHUSD",1722150307213,0.11774182,3223.4,3222.8,2.48231]
["bitfinex","ETHUSD",1722150307409,2.48193,3223.3,3222.6,2.48241]
["bitfinex","ETHUSD",1722150307939,2.59969904,3223.2,3222.6,2.48241]
["bitfinex","ETHUSD",1722150308513,2.48209,3223.1,3222.5,2.48254]
["bitfinex","ETHUSD",1722150308941,0.11769904,3223.0,3222.4,2.399]
["bitfinex","ETHUSD",1722150309243,0.11769904,3223.0,3222.3,2.48265]
["bitfinex","ETHUSD",1722150309409,0.11769904,3223.0,3222.4,2.48256]
["bitfinex","ETHUSD",1722150310150,0.11769904,3223.0,3222.5,2.48253]
["bitfinex","ETHUSD",1722150311761,0.11769904,3223.0,3222.4,5.4826]
["bitfinex","ETHUSD",1722150311913,0.11769904,3223.0,3222.5,2.48254]
["bitfinex","ETHUSD",1722150313429,2.48201,3223.2,3222.5,2.48254]
["bitfinex","ETHUSD",1722150313624,0.11769904,3222.9,3222.6,2.48241]
["bitfinex","ETHUSD",1722150313857,9.83194,3223.3,3222.6,2.48241]
["bitfinex","ETHUSD",1722150314049,0.11769904,3222.8,3222.6,2.48241]
["bitfinex","ETHUSD",1722150314244,9.83194,3223.3,3222.4,3.0]
["bitfinex","ETHUSD",1722150314531,2.48227,3222.9,3222.4,3.0]
["bitfinex","ETHUSD",1722150314757,0.11769904,3222.8,3222.3,5.48266]
["bitfinex","ETHUSD",1722150315244,0.11769904,3222.8,3222.3,2.48266]
["bitfinex","ETHUSD",1722150316645,0.11769904,3222.8,3222.3,3.04834975]
["bitfinex","ETHUSD",1722150316932,9.83196,3223.3,3222.6,2.48239]
["bitfinex","ETHUSD",1722150317132,2.59937231,3223.2,3222.6,2.48239]
["bitfinex","ETHUSD",1722150321506,0.11737231,3223.2,3222.4,2.48256]
["bitfinex","ETHUSD",1722150321651,0.11737231,3223.2,3222.4,2.80190642]
["bitfinex","ETHUSD",1722150322345,2.48208,3223.1,3222.4,2.80190642]
["bitfinex","ETHUSD",1722150322568,0.11738397,3223.0,3222.4,2.80190642]
["bitfinex","ETHUSD",1722150323169,0.11738397,3223.0,3222.4,5.28445642]
["bitfinex","ETHUSD",1722150323404,0.11738397,3223.0,3222.4,2.80189642]
["bitfinex","ETHUSD",1722150323701,0.11738397,3223.0,3222.5,2.48251]
["bitfinex","ETHUSD",1722150324570,1.07459138,3222.9,3222.5,2.48251]
["bitfinex","ETHUSD",1722150324778,0.11738397,3223.0,3222.5,2.48251]
["bitfinex","ETHUSD",1722150325107,2.48208,3223.1,3222.5,2.48251]
["bitfinex","ETHUSD",1722150325108,1.19197493,3222.9,3222.7,1.0]
["bitfinex","ETHUSD",1722150325271,0.11738397,3222.9,3222.7,1.0]
["bitfinex","ETHUSD",1722150325607,2.48208,3223.1,3222.7,1.0]
["bitfinex","ETHUSD",1722150325814,0.11738397,3222.8,3222.7,1.0]
["bitfinex","ETHUSD",1722150325958,2.48225,3222.9,3222.3,2.48268]
["bitfinex","ETHUSD",1722150326168,2.48225,3222.9,3222.6,1.0]
["bitfinex","ETHUSD",1722150326169,0.11738397,3222.8,3222.6,1.0]
["bitfinex","ETHUSD",1722150328259,2.59969397,3222.8,3222.6,1.0]
["bitfinex","ETHUSD",1722150328465,2.59969397,3222.8,3222.4,1.0]
["bitfinex","ETHUSD",1722150329631,2.59969397,3222.8,3222.2,5.6279644]
["bitfinex","ETHUSD",1722150329632,4.87709,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150329759,8.43439075,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150329961,8.55136236,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150330225,12.58405236,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150330382,13.8424576,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150330590,13.84289699,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150330980,12.76784685,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150331145,11.76784685,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150331303,15.32559578,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150331690,12.84290578,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150332040,12.93792565,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150332907,13.58054529,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150333214,12.93797179,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150333790,12.9379663,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150337154,11.86286672,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150337360,12.93798432,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150338958,9.38017672,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150339252,8.83017672,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150339802,2.69468148,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150340311,5.17737148,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150340509,2.69468148,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150340760,0.21199148,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150341350,0.1978113,3222.3,3222.2,2.6279844]
["bitfinex","ETHUSD",1722150341561,9.83225,3222.9,3222.2,0.46263215]
["bitfinex","ETHUSD",1722150341726,0.19781524,3222.8,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150342453,2.68013524,3222.8,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150342815,2.68013524,3222.8,3222.2,2.6279844]
["bitfinex","ETHUSD",1722150343854,0.19781524,3222.8,3222.3,2.48264]
["bitfinex","ETHUSD",1722150344055,0.19781524,3222.8,3222.4,2.4826]
["bitfinex","ETHUSD",1722150344273,0.19781524,3222.8,3222.5,2.56796]
["bitfinex","ETHUSD",1722150344846,12.48,3223.2,3222.5,2.56796]
["bitfinex","ETHUSD",1722150345027,0.19817342,3222.7,3222.5,2.56796]
["bitfinex","ETHUSD",1722150345214,12.48,3223.2,3222.6,2.48245]
["bitfinex","ETHUSD",1722150345411,12.48,3223.2,3222.5,2.56796]
["bitfinex","ETHUSD",1722150345412,0.19817342,3222.6,3222.5,2.56796]
["bitfinex","ETHUSD",1722150345634,12.48,3223.2,3222.5,5.0505]
["bitfinex","ETHUSD",1722150345830,12.48,3223.2,3222.6,0.753306]
["bitfinex","ETHUSD",1722150346246,2.48215,3223.1,3222.6,0.753306]
["bitfinex","ETHUSD",1722150346448,2.48215,3223.1,3222.5,2.56796]
["bitfinex","ETHUSD",1722150347051,2.48228,3222.9,3222.5,0.24826]
["bitfinex","ETHUSD",1722150347226,2.48211,3223.1,3222.2,2.6279644]
["bitfinex","ETHUSD",1722150347415,2.48223,3222.9,3222.2,2.6279644]
["bitfinex","ETHUSD",1722150347755,2.48231,3222.8,3222.2,2.6279644]
["bitfinex","ETHUSD",1722150350591,0.64409614,3223.0,3222.2,2.6279644]
["bitfinex","ETHUSD",1722150350592,3.12629614,3223.0,3222.3,2.48269]
["bitfinex","ETHUSD",1722150350754,2.48224,3222.9,3222.3,2.80010575]
["bitfinex","ETHUSD",1722150351065,2.48232,3222.8,3222.3,0.31741575]
["bitfinex","ETHUSD",1722150351290,3.12633614,3222.9,3222.3,0.31741575]
["bitfinex","ETHUSD",1722150351483,3.12633614,3222.9,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150351484,2.48269,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150352731,4.96538,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150353002,7.18961438,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150353143,8.3941411,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150353340,9.03869611,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150354193,8.3941411,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150355244,10.8768311,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150355550,11.95183494,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150355746,13.24002722,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150356062,11.95183494,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150356383,13.56326509,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150357326,13.5631411,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150358580,11.0804511,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150358775,9.46919985,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150359011,9.55865076,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150359402,10.63362477,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150359688,8.59188939,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150360066,8.59187443,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150360271,9.5586358,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150360453,8.59187443,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150360654,9.55877235,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150361101,9.55872896,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150361258,10.63370286,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150361453,9.55872896,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150361658,9.66686034,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150362076,10.63376513,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150362690,9.66686034,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150362891,9.66685077,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150363194,9.66686673,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150363694,9.55880233,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150363871,10.63377082,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150364079,5.77748947,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150364393,1.77787157,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150364559,0.19774829,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150365266,1.77784887,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150365795,7.38790688,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150366094,4.90521688,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150366789,2.42252688,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150367098,0.8424263,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150368099,0.8424263,3222.3,3222.2,2.4308144]
["bitfinex","ETHUSD",1722150369595,0.8424263,3222.3,3222.2,5.70785415]
["bitfinex","ETHUSD",1722150369787,0.8424263,3222.3,3222.2,8.19062415]
["bitfinex","ETHUSD",1722150371195,0.19774829,3222.3,3222.2,8.19062415]
["bitfinex","ETHUSD",1722150371391,0.19774829,3222.3,3222.2,10.59362415]
["bitfinex","ETHUSD",1722150371595,14.96188,3223.4,3222.8,2.2856]
["bitfinex","ETHUSD",1722150371972,7.54781523,3222.9,3222.8,2.2856]
["bitfinex","ETHUSD",1722150374598,7.54781523,3222.9,3222.3,2.2856]
["bitfinex","ETHUSD",1722150374931,2.48242,3222.7,3222.3,2.2856]
["bitfinex","ETHUSD",1722150375607,0.19791753,3222.6,3222.3,2.2856]
["bitfinex","ETHUSD",1722150376098,0.19791753,3222.6,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150376290,2.48266,3222.4,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150376693,4.96535,3222.4,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150376899,2.6806154,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150377300,4.2606479,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150378407,2.6806154,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150378581,4.26067037,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150379081,6.74336037,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150379398,7.46734991,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150381095,4.98465991,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150381300,4.26067037,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150381510,1.77798037,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150382012,4.26067037,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150384407,6.74336037,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150397527,4.26067037,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150402976,1.77798037,3222.3,3222.2,0.1452144]
["bitfinex","ETHUSD",1722150405127,1.77798037,3222.3,3222.2,4.9999844]
["bitfinex","ETHUSD",1722150405325,0.1979254,3222.3,3222.2,5.80288215]
["bitfinex","ETHUSD",1722150405566,9.83224,3222.9,3222.3,2.48268]
["bitfinex","ETHUSD",1722150405729,1.57975771,3222.8,3222.3,2.48263]
["bitfinex","ETHUSD",1722150405926,1.57975771,3222.8,3222.4,2.48257]
["bitfinex","ETHUSD",1722150406647,1.57975771,3222.8,3222.4,4.96513]
["bitfinex","ETHUSD",1722150406982,1.57975771,3222.8,3222.5,0.496513]
["bitfinex","ETHUSD",1722150407375,1.57975771,3222.8,3222.4,3.48256]
["bitfinex","ETHUSD",1722150408168,1.57975771,3222.8,3222.4,1.0]
["bitfinex","ETHUSD",1722150408674,0.96998086,3222.7,3222.4,1.0]
["bitfinex","ETHUSD",1722150408875,1.57975771,3222.6,3222.4,1.0]
["bitfinex","ETHUSD",1722150409081,1.57975771,3222.6,3222.2,5.80283215]
["bitfinex","ETHUSD",1722150409369,1.57975771,3222.6,3222.3,3.11758252]
["bitfinex","ETHUSD",1722150410154,1.57975771,3222.6,3222.4,2.48255]
["bitfinex","ETHUSD",1722150410334,8.31998086,3222.9,3222.4,2.48255]
["bitfinex","ETHUSD",1722150410532,1.57968891,3222.8,3222.4,2.48255]
["bitfinex","ETHUSD",1722150411114,2.54966977,3222.8,3222.4,2.48255]
["bitfinex","ETHUSD",1722150411284,1.57968891,3222.7,3222.4,3.29429069]
["bitfinex","ETHUSD",1722150411579,0.96998086,3222.9,3222.4,3.29429069]
["bitfinex","ETHUSD",1722150411778,2.54968615,3222.8,3222.4,3.29429069]
["bitfinex","ETHUSD",1722150412075,1.57970529,3222.7,3222.4,3.29429069]
["bitfinex","ETHUSD",1722150412658,0.96998086,3222.9,3222.5,2.48254]
["bitfinex","ETHUSD",1722150412974,0.96998086,3222.9,3222.5,0.32942807]
["bitfinex","ETHUSD",1722150412975,1.57967478,3222.8,3222.5,0.32942807]
["bitfinex","ETHUSD",1722150413527,1.57967478,3222.8,3222.5,2.81196807]
["bitfinex","ETHUSD",1722150413748,1.57967478,3222.8,3222.7,4.85439]
["bitfinex","ETHUSD",1722150414151,1.29330782,3223.2,3222.7,4.85439]
["bitfinex","ETHUSD",1722150414152,0.96998086,3223.2,3222.7,4.85439]
["bitfinex","ETHUSD",1722150414389,1.57957674,3223.1,3222.7,4.85439]
["bitfinex","ETHUSD",1722150414589,1.57957674,3223.1,3222.8,0.733684]
["bitfinex","ETHUSD",1722150415295,1.57957674,3223.1,3222.7,2.372]
["bitfinex","ETHUSD",1722150416398,10.80190086,3223.3,3222.7,4.85434]
["bitfinex","ETHUSD",1722150416555,1.5795349,3223.2,3222.7,4.85434]
["bitfinex","ETHUSD",1722150417595,1.5795349,3223.2,3222.8,2.5443035]
["bitfinex","ETHUSD",1722150417803,0.96998086,3223.4,3222.8,2.48225]
["bitfinex","ETHUSD",1722150417964,1.57951369,3223.3,3222.7,2.372]
["bitfinex","ETHUSD",1722150418201,2.54949455,3223.3,3222.7,2.64214281]
["bitfinex","ETHUSD",1722150418469,1.57951369,3223.2,3222.7,5.12451281]
["bitfinex","ETHUSD",1722150418877,0.18516074,3223.1,3222.7,5.12451281]
["bitfinex","ETHUSD",1722150419078,0.18516074,3223.1,3222.8,2.4823]
["bitfinex","ETHUSD",1722150419277,3.45184086,3223.4,3222.8,2.4823]
["bitfinex","ETHUSD",1722150419479,0.18516074,3223.0,3222.8,2.4823]
["bitfinex","ETHUSD",1722150419778,3.45015915,3223.4,3222.8,3.24298428]
["bitfinex","ETHUSD",1722150419979,0.18516074,3222.9,3222.8,3.24298428]
["bitfinex","ETHUSD",1722150420207,2.48186,3223.4,3222.8,3.24298428]
["bitfinex","ETHUSD",1722150420501,1.5795076,3223.3,3222.8,3.24298428]
["bitfinex","ETHUSD",1722150420680,4.24659834,3223.3,3222.8,3.24298428]
["bitfinex","ETHUSD",1722150420875,1.5795076,3223.2,3222.8,0.76068428]
["bitfinex","ETHUSD",1722150421326,0.18516074,3223.1,3222.8,0.76068428]
["bitfinex","ETHUSD",1722150421698,2.48193,3223.3,3222.8,0.76068428]
["bitfinex","ETHUSD",1722150421905,0.18516074,3223.0,3222.8,0.76068428]
["bitfinex","ETHUSD",1722150422105,2.48193,3223.3,3222.8,0.76068428]
["bitfinex","ETHUSD",1722150422419,0.18516074,3222.9,3222.8,0.76068428]
["bitfinex","ETHUSD",1722150422590,2.48193,3223.3,3222.8,0.76068428]
["bitfinex","ETHUSD",1722150422779,0.18516074,3222.9,3222.8,0.76068428]
["bitfinex","ETHUSD",1722150422975,0.96829915,3223.5,3223.0,2.4467]
["bitfinex","ETHUSD",1722150423204,7.35,3223.6,3223.0,2.4467]
["bitfinex","ETHUSD",1722150423205,7.35,3223.6,3223.3,2.48192]
["bitfinex","ETHUSD",1722150423516,7.35,3223.6,3223.2,2.48194]
["bitfinex","ETHUSD",1722150423678,7.35,3223.6,3223.5,2.4467]
["bitfinex","ETHUSD",1722150424079,8.92923083,3223.6,3223.5,2.4467]
["bitfinex","ETHUSD",1722150424442,8.92931306,3223.6,3223.5,2.4467]
["bitfinex","ETHUSD",1722150424774,8.92931306,3223.6,3223.2,4.92864]
["bitfinex","ETHUSD",1722150424979,7.35,3223.6,3223.2,4.92864]
["bitfinex","ETHUSD",1722150425217,7.35,3223.6,3223.3,2.48188]
["bitfinex","ETHUSD",1722150425389,7.35,3223.6,3223.2,5.669716]
["bitfinex","ETHUSD",1722150425390,7.35,3223.6,3223.4,2.48184]
["bitfinex","ETHUSD",1722150425722,7.35,3223.6,3223.4,2.48179]
["bitfinex","ETHUSD",1722150426308,7.35,3223.6,3223.5,2.48177]
["bitfinex","ETHUSD",1722150426516,7.35,3223.6,3223.5,7.41024]
["bitfinex","ETHUSD",1722150426736,7.35,3223.6,3223.5,8.15746804]
["bitfinex","ETHUSD",1722150427641,7.35,3224.4,3223.9,2.48142]
["bitfinex","ETHUSD",1722150427953,0.96785363,3224.6,3224.0,2.48131]
["bitfinex","ETHUSD",1722150428116,14.96092,3224.7,3224.0,2.48131]
["bitfinex","ETHUSD",1722150428117,1.57899352,3224.5,3224.0,2.48131]
["bitfinex","ETHUSD",1722150428308,18.76516378,3224.7,3224.0,2.48131]
["bitfinex","ETHUSD",1722150428509,1.57899028,3224.6,3224.1,2.4467]
["bitfinex","ETHUSD",1722150430000,2.48097,3224.6,3224.1,2.4467]
["bitfinex","ETHUSD",1722150430805,12.48,3224.7,3224.1,4.928]
["bitfinex","ETHUSD",1722150431005,14.96085,3224.7,3224.1,4.928]
["bitfinex","ETHUSD",1722150431544,2.48085,3224.7,3224.1,4.928]
["bitfinex","ETHUSD",1722150431849,7.35,3224.8,3224.1,2.4467]
["bitfinex","ETHUSD",1722150432151,7.35,3224.8,3224.1,4.92795]
["bitfinex","ETHUSD",1722150432815,2.48086,3224.7,3224.1,4.92795]
["bitfinex","ETHUSD",1722150433161,7.35,3224.8,3223.7,2.4467]
["bitfinex","ETHUSD",1722150433444,2.48111,3224.4,3223.7,2.4467]
["bitfinex","ETHUSD",1722150433616,2.48129,3224.2,3223.7,4.92831]
["bitfinex","ETHUSD",1722150434020,2.48131,3224.1,3223.7,2.4467]
["bitfinex","ETHUSD",1722150434217,0.18626161,3224.1,3223.5,2.48173]
["bitfinex","ETHUSD",1722150434952,0.18626161,3224.1,3223.5,3.522763]
["bitfinex","ETHUSD",1722150435262,0.18626161,3224.1,3222.9,2.48222]
["bitfinex","ETHUSD",1722150435263,2.48175,3223.6,3222.9,2.48222]
["bitfinex","ETHUSD",1722150435557,0.18617421,3223.5,3222.9,2.48222]
["bitfinex","ETHUSD",1722150435908,0.18617421,3223.5,3223.0,2.4821]
["bitfinex","ETHUSD",1722150436146,2.48163,3223.7,3223.0,2.4821]
["bitfinex","ETHUSD",1722150436357,0.18617421,3223.4,3223.0,2.4821]
["bitfinex","ETHUSD",1722150436520,2.48163,3223.7,3223.0,3.03031]
["bitfinex","ETHUSD",1722150436720,0.18596764,3223.3,3223.0,3.03031]
["bitfinex","ETHUSD",1722150436921,2.48163,3223.7,3223.0,3.03031]
["bitfinex","ETHUSD",1722150437125,0.18596764,3223.2,3223.0,3.03031]
["bitfinex","ETHUSD",1722150437432,2.48172,3223.6,3223.0,3.03031]
["bitfinex","ETHUSD",1722150437839,0.18596764,3223.5,3223.0,3.03031]
["bitfinex","ETHUSD",1722150440238,0.18596764,3223.5,3222.8,5.48231]
["bitfinex","ETHUSD",1722150440552,2.48189,3223.4,3222.8,2.48231]
["bitfinex","ETHUSD",1722150440766,2.48193,3223.3,3222.8,2.48231]
["bitfinex","ETHUSD",1722150440930,2.48205,3223.2,3222.7,3.0]
["bitfinex","ETHUSD",1722150441135,2.48162,3223.7,3222.7,3.0]
["bitfinex","ETHUSD",1722150441360,0.18596364,3223.1,3222.9,2.48219]
["bitfinex","ETHUSD",1722150441567,2.48177,3223.5,3222.9,2.48219]
["bitfinex","ETHUSD",1722150441747,0.18596364,3223.0,3222.9,2.48219]
["bitfinex","ETHUSD",1722150441952,2.48177,3223.5,3222.9,2.48219]
["bitfinex","ETHUSD",1722150442176,2.48162,3223.7,3223.0,2.4821]
["bitfinex","ETHUSD",1722150442945,9.83149,3223.9,3223.2,2.482]
["bitfinex","ETHUSD",1722150443279,9.83149,3223.9,3223.3,2.48191]
["bitfinex","ETHUSD",1722150444204,12.31303,3223.9,3223.3,2.48191]
["bitfinex","ETHUSD",1722150444591,9.83149,3223.9,3223.3,2.48191]
["bitfinex","ETHUSD",1722150444738,7.35,3223.9,3223.4,2.48184]
["bitfinex","ETHUSD",1722150445086,9.83152,3223.9,3223.1,7.40097]
["bitfinex","ETHUSD",1722150445264,2.48154,3223.8,3223.1,5.7141066]
["bitfinex","ETHUSD",1722150445651,7.35,3223.9,3223.3,2.48192]
["bitfinex","ETHUSD",1722150446043,2.48131,3224.1,3223.3,2.48192]
["bitfinex","ETHUSD",1722150446350,7.35,3224.2,3223.6,2.48168]
["bitfinex","ETHUSD",1722150446574,2.48119,3224.3,3223.7,2.48159]
["bitfinex","ETHUSD",1722150446866,2.48119,3224.3,3223.8,2.4369]
["bitfinex","ETHUSD",1722150447591,1.57909299,3224.2,3223.8,2.4369]
["bitfinex","ETHUSD",1722150447954,2.48119,3224.3,3223.8,2.4369]
["bitfinex","ETHUSD",1722150448594,2.48135,3224.1,3223.6,0.496339]
["bitfinex","ETHUSD",1722150448771,2.48135,3224.1,3223.5,4.91861]
["bitfinex","ETHUSD",1722150449107,0.18012683,3224.0,3223.5,2.4369]
["bitfinex","ETHUSD",1722150449250,2.48119,3224.3,3223.5,4.91865]
["bitfinex","ETHUSD",1722150449455,1.75929634,3224.2,3223.6,2.48164]
["bitfinex","ETHUSD",1722150449753,1.57916951,3224.1,3223.7,0.740029]
["bitfinex","ETHUSD",1722150449979,1.57916951,3224.1,3223.6,2.48164]
["bitfinex","ETHUSD",1722150450192,0.18012683,3224.0,3223.6,2.48164]
["bitfinex","ETHUSD",1722150450693,0.18012683,3223.9,3223.6,2.48164]
["bitfinex","ETHUSD",1722150451193,0.18012683,3223.8,3223.6,2.48164]
["bitfinex","ETHUSD",1722150451498,2.48124,3224.2,3223.6,3.221679]
["bitfinex","ETHUSD",1722150451655,0.18012683,3223.7,3223.6,3.221679]
["bitfinex","ETHUSD",1722150451851,3.44644185,3224.4,3223.6,0.740039]
["bitfinex","ETHUSD",1722150452054,1.57906185,3224.3,3223.7,2.48157]
["bitfinex","ETHUSD",1722150452372,1.75918868,3224.3,3223.9,2.48145]
["bitfinex","ETHUSD",1722150452574,0.18012683,3224.3,3223.9,2.48145]
["bitfinex","ETHUSD",1722150452789,9.83102,3224.5,3223.9,2.48145]
["bitfinex","ETHUSD",1722150452959,0.18012685,3224.2,3223.9,2.48145]
["bitfinex","ETHUSD",1722150453155,1.2871358,3224.7,3224.0,4.89992756]
["bitfinex","ETHUSD",1722150453156,0.96535185,3224.7,3224.0,4.89992756]
["bitfinex","ETHUSD",1722150453366,1.5788182,3224.6,3224.3,2.48115]
["bitfinex","ETHUSD",1722150453556,3.44604185,3224.9,3224.3,2.48115]
["bitfinex","ETHUSD",1722150453798,5.1335619,3224.8,3224.1,2.97123276]
["bitfinex","ETHUSD",1722150453952,1.57878708,3224.7,3224.2,2.48123]
["bitfinex","ETHUSD",1722150455873,1.57878708,3224.7,3224.3,2.48115]
["bitfinex","ETHUSD",1722150456074,0.96535185,3224.9,3224.3,2.48115]
["bitfinex","ETHUSD",1722150456276,1.57880335,3224.8,3224.3,2.48115]
["bitfinex","ETHUSD",1722150458615,2.48092,3224.7,3224.0,2.4369]
["bitfinex","ETHUSD",1722150458830,1.57880335,3224.6,3224.1,2.48125]
["bitfinex","ETHUSD",1722150459423,2.48101,3224.5,3224.0,2.4369]
["bitfinex","ETHUSD",1722150460143,1.57891827,3224.4,3224.0,2.4369]
["bitfinex","ETHUSD",1722150460477,2.48101,3224.5,3224.0,2.4369]
["bitfinex","ETHUSD",1722150460983,0.96535185,3224.7,3224.0,4.91828]
["bitfinex","ETHUSD",1722150461201,4.05981888,3224.6,3224.0,4.91828]
["bitfinex","ETHUSD",1722150461399,1.57888888,3224.5,3224.0,4.91828]
["bitfinex","ETHUSD",1722150463346,1.57888888,3224.5,3224.1,2.4813]
["bitfinex","ETHUSD",1722150463650,3.44868579,3224.7,3224.1,2.4813]
["bitfinex","ETHUSD",1722150463952,1.57885548,3224.6,3224.1,2.4813]
["bitfinex","ETHUSD",1722150464146,1.75958887,3224.6,3224.1,2.4813]
["bitfinex","ETHUSD",1722150464309,1.57885548,3224.5,3224.1,2.4813]
["bitfinex","ETHUSD",1722150464823,0.18073339,3224.4,3224.0,2.4369]
["bitfinex","ETHUSD",1722150465226,2.48093,3224.6,3224.0,2.4369]
["bitfinex","ETHUSD",1722150465438,0.18073339,3224.3,3224.0,2.4369]
["bitfinex","ETHUSD",1722150465625,2.48093,3224.6,3224.0,2.4369]
["bitfinex","ETHUSD",1722150465822,0.18073339,3224.2,3224.0,4.91828]
["bitfinex","ETHUSD",1722150466022,2.48101,3224.5,3224.0,4.91828]
["bitfinex","ETHUSD",1722150466212,0.18073339,3224.1,3224.0,4.91828]
["bitfinex","ETHUSD",1722150466429,2.48101,3224.5,3224.0,4.91828]
["bitfinex","ETHUSD",1722150466641,0.18073339,3224.1,3224.0,4.91828]
["bitfinex","ETHUSD",1722150467255,2.48101,3224.5,3224.0,5.91728]
["bitfinex","ETHUSD",1722150467457,0.18073339,3224.1,3224.0,5.91728]
["bitfinex","ETHUSD",1722150467661,3.44896136,3224.7,3224.0,5.91728]
["bitfinex","ETHUSD",1722150467954,1.57888044,3224.6,3224.0,5.91728]
["bitfinex","ETHUSD",1722150468125,5.20861519,3224.6,3224.0,5.91728]
["bitfinex","ETHUSD",1722150468327,1.57888044,3224.5,3224.0,5.91728]
["bitfinex","ETHUSD",1722150468646,1.57888044,3224.5,3224.2,0.999]
["bitfinex","ETHUSD",1722150468872,0.18073339,3224.4,3224.2,0.999]
["bitfinex","ETHUSD",1722150469162,0.18073339,3224.4,3224.3,0.999]
["bitfinex","ETHUSD",1722150469462,0.96805136,3224.7,3224.3,0.999]
["bitfinex","ETHUSD",1722150469758,1.57878947,3224.6,3224.3,0.999]
["bitfinex","ETHUSD",1722150470058,1.57878947,3224.5,3224.3,3.48015]
["bitfinex","ETHUSD",1722150470243,1.57878947,3224.5,3224.3,0.999]
["bitfinex","ETHUSD",1722150470630,0.18070946,3224.4,3224.3,0.999]
["bitfinex","ETHUSD",1722150471034,3.44888136,3224.8,3224.3,0.999]
["bitfinex","ETHUSD",1722150471381,1.5787904,3224.7,3224.5,3.47996]
["bitfinex","ETHUSD",1722150471513,1.75954773,3224.7,3224.5,3.47994]
["bitfinex","ETHUSD",1722150471728,1.5787904,3224.6,3224.5,3.47994]
["bitfinex","ETHUSD",1722150472311,0.18075733,3224.6,3224.5,0.999]
["bitfinex","ETHUSD",1722150472543,1.75954773,3224.6,3224.5,0.999]
["bitfinex","ETHUSD",1722150473717,1.75953392,3224.6,3224.5,0.999]
["bitfinex","ETHUSD",1722150473955,1.75953392,3224.6,3224.4,2.48107]
["bitfinex","ETHUSD",1722150474156,1.75953392,3224.6,3224.5,0.999]
["bitfinex","ETHUSD",1722150474157,0.18075733,3224.6,3224.5,0.999]
["bitfinex","ETHUSD",1722150474338,1.5787743,3224.6,3224.5,0.999]
["bitfinex","ETHUSD",1722150474537,1.75953163,3224.6,3224.5,0.999]
["bitfinex","ETHUSD",1722150480472,1.75953407,3224.6,3224.5,0.999]
["bitfinex","ETHUSD",1722150482333,2.83353445,3224.6,3223.9,7.7707]
["bitfinex","ETHUSD",1722150482480,4.05978674,3224.5,3224.2,0.999]
["bitfinex","ETHUSD",1722150482679,2.48101,3224.5,3224.2,0.999]
["bitfinex","ETHUSD",1722150482880,2.48087,3224.7,3224.2,0.999]
["bitfinex","ETHUSD",1722150483184,2.65285415,3224.6,3224.2,0.999]
["bitfinex","ETHUSD",1722150483384,2.65285415,3224.5,3224.2,0.999]
["bitfinex","ETHUSD",1722150483577,3.43704006,3224.7,3224.2,0.999]
["bitfinex","ETHUSD",1722150483777,0.18075733,3224.4,3224.2,0.999]
["bitfinex","ETHUSD",1722150483993,3.43704006,3224.7,3224.2,0.999]
["bitfinex","ETHUSD",1722150483994,2.48087,3224.7,3224.2,0.999]
["bitfinex","ETHUSD",1722150484187,0.18075733,3224.3,3224.2,0.999]
["bitfinex","ETHUSD",1722150484390,4.96178,3224.7,3224.2,0.999]
["bitfinex","ETHUSD",1722150484623,0.18075733,3224.3,3224.2,0.999]
["bitfinex","ETHUSD",1722150484813,2.48087,3224.7,3224.2,0.999]
["bitfinex","ETHUSD",1722150484987,0.18075733,3224.3,3224.2,0.999]
["bitfinex","ETHUSD",1722150485209,3.44929199,3224.7,3224.2,0.999]
["bitfinex","ETHUSD",1722150485438,0.18075733,3224.3,3224.2,0.999]
["bitfinex","ETHUSD",1722150485918,3.44929199,3224.7,3224.2,0.999]
["bitfinex","ETHUSD",1722150486125,0.18075733,3224.3,3224.2,0.999]
["bitfinex","ETHUSD",1722150486420,3.44929199,3224.7,3224.2,0.999]
["bitfinex","ETHUSD",1722150486618,0.18075733,3224.3,3224.2,0.999]
["bitfinex","ETHUSD",1722150486824,3.44929199,3224.7,3224.2,0.999]
["bitfinex","ETHUSD",1722150487020,0.1807374,3224.3,3224.2,0.999]
["bitfinex","ETHUSD",1722150487328,0.1807374,3224.3,3223.9,2.2893]
["bitfinex","ETHUSD",1722150487495,5.13423672,3224.2,3223.8,0.999]
["bitfinex","ETHUSD",1722150487712,4.06007667,3224.2,3223.8,0.999]
["bitfinex","ETHUSD",1722150487926,1.75958407,3224.1,3223.8,0.999]
["bitfinex","ETHUSD",1722150488107,1.57884667,3224.0,3223.8,0.999]
["bitfinex","ETHUSD",1722150488513,0.96842199,3224.3,3223.8,0.999]
["bitfinex","ETHUSD",1722150488709,2.65321888,3224.2,3223.8,0.999]
["bitfinex","ETHUSD",1722150488891,1.75977843,3224.1,3223.8,0.999]
["bitfinex","ETHUSD",1722150489094,1.57904103,3224.0,3223.8,0.999]
["bitfinex","ETHUSD",1722150489323,1.57904103,3224.0,3223.8,4.305676]
["bitfinex","ETHUSD",1722150489488,0.96842199,3224.3,3224.0,2.48134]
["bitfinex","ETHUSD",1722150489694,1.57894032,3224.2,3224.1,5.76959]
["bitfinex","ETHUSD",1722150489890,1.57894032,3224.2,3224.1,8.25084]
["bitfinex","ETHUSD",1722150490119,0.96842199,3224.4,3224.2,2.48123]
["bitfinex","ETHUSD",1722150490319,1.57887933,3224.3,3224.2,2.48123]
["bitfinex","ETHUSD",1722150490510,1.57887933,3224.3,3224.2,3.48023]
["bitfinex","ETHUSD",1722150492138,2.54730132,3224.3,3224.2,3.48023]
["bitfinex","ETHUSD",1722150492801,2.54730132,3224.3,3224.2,0.999]
["bitfinex","ETHUSD",1722150493837,1.75960873,3224.3,3224.2,4.305325]
["bitfinex","ETHUSD",1722150494605,1.75960873,3224.3,3224.2,6.786555]
["bitfinex","ETHUSD",1722150495849,1.75960873,3224.3,3224.2,9.075855]
["bitfinex","ETHUSD",1722150495850,0.1807294,3224.3,3224.2,9.075855]
["bitfinex","ETHUSD",1722150495999,1.75934365,3224.3,3224.2,9.075855]
["bitfinex","ETHUSD",1722150496197,0.1807294,3224.3,3224.2,9.075855]
["bitfinex","ETHUSD",1722150496431,0.97103569,3224.7,3224.6,2.48092]
["bitfinex","ETHUSD",1722150496658,2.54966872,3224.7,3224.6,3.47992]
["bitfinex","ETHUSD",1722150496870,1.57863303,3224.7,3224.6,3.47992]
["bitfinex","ETHUSD",1722150497164,2.54966872,3224.7,3224.6,5.96084]
["bitfinex","ETHUSD",1722150497370,1.57863303,3224.7,3224.6,5.96084]
["bitfinex","ETHUSD",1722150498140,1.57863303,3224.7,3224.6,3.47992]
["bitfinex","ETHUSD",1722150499142,1.57863303,3224.7,3224.6,5.96084]
["bitfinex","ETHUSD",1722150499781,1.57863303,3224.7,3224.6,6.556924]
["bitfinex","ETHUSD",1722150500156,0.97164967,3224.9,3224.8,2.48077]
["bitfinex","ETHUSD",1722150500330,0.97164967,3224.9,3224.8,3.47977]
["bitfinex","ETHUSD",1722150500331,2.55016427,3224.9,3224.8,3.47977]
["bitfinex","ETHUSD",1722150500977,2.54999559,3224.9,3224.8,3.47977]
["bitfinex","ETHUSD",1722150501156,2.54999559,3224.9,3224.8,6.8574004]
["bitfinex","ETHUSD",1722150501157,1.5785146,3224.9,3224.8,6.8574004]
["bitfinex","ETHUSD",1722150501475,2.54999559,3224.9,3224.8,6.8574004]
["bitfinex","ETHUSD",1722150501670,1.5785146,3224.9,3224.8,6.8574004]
["bitfinex","ETHUSD",1722150502054,2.54999559,3224.9,3224.8,6.8574004]
["bitfinex","ETHUSD",1722150504471,1.5785146,3224.9,3224.8,6.8574004]
["bitfinex","ETHUSD",1722150505059,2.54999559,3224.9,3224.8,6.8574004]
["bitfinex","ETHUSD",1722150505266,1.5785146,3224.9,3224.8,6.8574004]
["bitfinex","ETHUSD",1722150505440,7.35,3225.1,3224.8,1.8958604]
["bitfinex","ETHUSD",1722150505635,1.57840519,3225.0,3224.7,2.4119]
["bitfinex","ETHUSD",1722150506043,0.97148099,3225.2,3225.0,2.48062]
["bitfinex","ETHUSD",1722150506248,0.97148099,3225.3,3225.2,2.48046]
["bitfinex","ETHUSD",1722150506595,2.5498757,3225.3,3225.2,3.47946]
["bitfinex","ETHUSD",1722150507450,1.57839471,3225.3,3225.2,3.47946]
["bitfinex","ETHUSD",1722150507788,2.54918085,3225.4,3225.3,2.48038]
["bitfinex","ETHUSD",1722150507979,2.54918009,3225.4,3225.3,3.47938]
["bitfinex","ETHUSD",1722150508367,1.57836672,3225.4,3225.3,3.47938]
["bitfinex","ETHUSD",1722150508784,1.75381791,3225.4,3225.3,3.47938]
["bitfinex","ETHUSD",1722150510171,0.17545119,3225.4,3225.3,5.95976]
["bitfinex","ETHUSD",1722150510371,0.17545119,3225.4,3225.3,6.796926]
["bitfinex","ETHUSD",1722150511974,0.97081337,3225.9,3225.5,2.48017]
["bitfinex","ETHUSD",1722150512201,1.75371525,3225.8,3225.6,0.999]
["bitfinex","ETHUSD",1722150512399,1.57820426,3225.7,3225.6,3.47915]
["bitfinex","ETHUSD",1722150512708,1.57820426,3225.7,3225.6,0.999]
["bitfinex","ETHUSD",1722150512909,1.75376709,3225.7,3225.6,0.999]
["bitfinex","ETHUSD",1722150514281,0.17556283,3225.7,3225.6,0.999]
["bitfinex","ETHUSD",1722150514712,1.57821506,3225.7,3225.6,0.999]
["bitfinex","ETHUSD",1722150514927,1.75389351,3225.7,3225.6,0.999]
["bitfinex","ETHUSD",1722150515283,0.17567845,3225.7,3225.6,0.999]
["bitfinex","ETHUSD",1722150515785,0.17567446,3225.7,3225.6,0.999]
["bitfinex","ETHUSD",1722150516008,0.96946001,3226.0,3225.6,0.999]
["bitfinex","ETHUSD",1722150516179,1.75388418,3225.9,3225.6,0.999]
["bitfinex","ETHUSD",1722150516440,1.57820573,3225.8,3225.6,0.999]
["bitfinex","ETHUSD",1722150517101,0.17567845,3225.7,3225.6,0.999]
["bitfinex","ETHUSD",1722150517423,0.96946001,3226.0,3225.6,0.999]
["bitfinex","ETHUSD",1722150517589,1.7538827,3225.9,3225.6,0.999]
["bitfinex","ETHUSD",1722150517796,1.57820425,3225.8,3225.6,0.999]
["bitfinex","ETHUSD",1722150518198,2.47979,3226.1,3225.6,0.999]
["bitfinex","ETHUSD",1722150518199,0.17567845,3225.7,3225.6,0.999]
["bitfinex","ETHUSD",1722150518383,3.44925001,3226.1,3225.6,0.999]
["bitfinex","ETHUSD",1722150518582,1.75388156,3226.0,3225.6,0.999]
["bitfinex","ETHUSD",1722150518781,1.57820311,3225.9,3225.6,0.999]
["bitfinex","ETHUSD",1722150519023,0.17568243,3225.8,3225.6,0.999]
["bitfinex","ETHUSD",1722150519427,2.47991,3226.0,3225.6,0.999]
["bitfinex","ETHUSD",1722150519588,1.75391179,3225.9,3225.6,0.999]
["bitfinex","ETHUSD",1722150519787,1.57822936,3225.8,3225.6,0.999]
["bitfinex","ETHUSD",1722150520026,2.48013,3225.7,3225.0,2.48061]
["bitfinex","ETHUSD",1722150520225,4.23412179,3225.6,3225.2,0.999]
["bitfinex","ETHUSD",1722150520436,2.65589243,3225.6,3225.2,0.999]
["bitfinex","ETHUSD",1722150520727,0.17568243,3225.6,3225.2,0.999]
["bitfinex","ETHUSD",1722150521037,3.44953001,3225.8,3225.2,3.47946]
["bitfinex","ETHUSD",1722150521335,3.44953001,3225.8,3225.4,0.999]
["bitfinex","ETHUSD",1722150521336,1.75403357,3225.7,3225.4,0.999]
["bitfinex","ETHUSD",1722150521502,0.17565453,3225.7,3225.4,0.999]
["bitfinex","ETHUSD",1722150521885,3.44939001,3225.9,3225.4,3.4793]
["bitfinex","ETHUSD",1722150522123,0.17565453,3225.6,3225.4,3.4793]
["bitfinex","ETHUSD",1722150522326,3.44939001,3225.9,3225.4,3.4793]
["bitfinex","ETHUSD",1722150522535,0.17565453,3225.5,3225.4,3.4793]
["bitfinex","ETHUSD",1722150522698,3.32426001,3226.0,3225.4,3.4793]
["bitfinex","ETHUSD",1722150523024,1.5782892,3225.9,3225.4,3.4793]
["bitfinex","ETHUSD",1722150523225,0.17565453,3225.8,3225.4,3.4793]
["bitfinex","ETHUSD",1722150523689,1.57830273,3225.7,3225.4,3.4793]
["bitfinex","ETHUSD",1722150523891,5.80412001,3226.0,3225.4,3.4793]
["bitfinex","ETHUSD",1722150524091,0.17565453,3225.6,3225.4,3.4793]
["bitfinex","ETHUSD",1722150524335,4.52305851,3225.9,3225.4,3.4793]
["bitfinex","ETHUSD",1722150524502,0.17565453,3225.5,3225.4,3.4793]
["bitfinex","ETHUSD",1722150524690,2.47992,3225.9,3225.4,3.4793]
["bitfinex","ETHUSD",1722150524890,0.17565453,3225.5,3225.4,3.4793]
["bitfinex","ETHUSD",1722150525092,2.47992,3225.9,3225.4,4.075276]
["bitfinex","ETHUSD",1722150525400,1.57829341,3225.8,3225.4,3.4793]
["bitfinex","ETHUSD",1722150525610,0.17565453,3225.7,3225.4,3.4793]
["bitfinex","ETHUSD",1722150525945,2.47992,3225.9,3225.4,3.4793]
["bitfinex","ETHUSD",1722150526228,1.57826058,3225.8,3225.4,3.4793]
["bitfinex","ETHUSD",1722150526435,0.17565453,3225.7,3225.4,3.4793]
["bitfinex","ETHUSD",1722150526651,2.47992,3225.9,3225.4,3.4793]
["bitfinex","ETHUSD",1722150526857,1.75394432,3225.8,3225.4,3.4793]
["bitfinex","ETHUSD",1722150527062,0.17565453,3225.8,3225.6,0.999]
["bitfinex","ETHUSD",1722150527348,0.17565453,3225.8,3225.6,3.47913]
["bitfinex","ETHUSD",1722150527553,3.44916001,3226.2,3225.6,4.312868]
["bitfinex","ETHUSD",1722150527759,3.44916001,3226.2,3225.8,0.999]
["bitfinex","ETHUSD",1722150527760,2.6516675,3226.1,3225.8,0.999]
["bitfinex","ETHUSD",1722150527898,1.57811788,3226.0,3225.8,0.999]
["bitfinex","ETHUSD",1722150528104,3.44916001,3226.2,3225.8,0.999]
["bitfinex","ETHUSD",1722150528352,2.65166565,3226.1,3225.8,0.999]
["bitfinex","ETHUSD",1722150528509,1.57811664,3226.0,3225.8,0.999]
["bitfinex","ETHUSD",1722150528841,3.44916001,3226.2,3225.8,0.999]
["bitfinex","ETHUSD",1722150529012,2.65167047,3226.1,3225.8,0.999]
["bitfinex","ETHUSD",1722150529202,8.31946001,3226.3,3225.8,0.999]
["bitfinex","ETHUSD",1722150529455,2.65165391,3226.2,3225.8,0.999]
["bitfinex","ETHUSD",1722150529635,2.65165391,3226.1,3225.8,0.999]
["bitfinex","ETHUSD",1722150529812,0.96946001,3226.3,3225.8,0.999]
["bitfinex","ETHUSD",1722150530017,2.65165008,3226.2,3225.8,0.999]
["bitfinex","ETHUSD",1722150530239,1.57810673,3226.1,3225.8,0.999]
["bitfinex","ETHUSD",1722150530455,3.44909001,3226.3,3225.8,0.999]
["bitfinex","ETHUSD",1722150530637,2.65165052,3226.2,3225.8,0.999]
["bitfinex","ETHUSD",1722150530840,1.57810764,3226.1,3225.8,0.999]
["bitfinex","ETHUSD",1722150531149,3.44909001,3226.3,3225.8,0.999]
["bitfinex","ETHUSD",1722150531342,2.651651,3226.2,3225.8,0.999]
["bitfinex","ETHUSD",1722150531545,2.651651,3226.1,3225.8,0.999]
["bitfinex","ETHUSD",1722150531761,3.44909001,3226.3,3226.0,0.999]
["bitfinex","ETHUSD",1722150531936,2.65161457,3226.2,3226.0,0.999]
["bitfinex","ETHUSD",1722150532250,1.57808591,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722150532624,1.57808591,3226.2,3226.0,0.999]
["bitfinex","ETHUSD",1722150532818,1.57808591,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722150533132,2.65161663,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722150533649,2.65161663,3226.1,3225.8,0.999]
["bitfinex","ETHUSD",1722150533855,1.07353072,3226.1,3225.8,0.999]
["bitfinex","ETHUSD",1722150534170,3.44909001,3226.3,3225.8,3.47899]
["bitfinex","ETHUSD",1722150534459,2.65162416,3226.2,3225.8,3.47899]
["bitfinex","ETHUSD",1722150534609,1.57809142,3226.1,3225.8,3.47899]
["bitfinex","ETHUSD",1722150534814,0.96946001,3226.5,3226.0,5.85685]
["bitfinex","ETHUSD",1722150535015,2.65144712,3226.4,3226.2,0.999]
["bitfinex","ETHUSD",1722150535209,0.96946001,3226.6,3226.2,0.999]
["bitfinex","ETHUSD",1722150535447,2.65134469,3226.5,3226.2,0.999]
["bitfinex","ETHUSD",1722150535615,2.65134469,3226.4,3226.2,0.999]
["bitfinex","ETHUSD",1722150535804,0.96946001,3226.6,3226.2,0.999]
["bitfinex","ETHUSD",1722150536005,2.65134963,3226.5,3226.1,2.4797]
["bitfinex","ETHUSD",1722150536247,2.65134963,3226.4,3226.1,2.4797]
["bitfinex","ETHUSD",1722150536453,1.57792891,3226.3,3226.1,2.4797]
["bitfinex","ETHUSD",1722150536657,0.96946001,3226.6,3226.1,2.4797]
["bitfinex","ETHUSD",1722150536833,2.65132113,3226.5,3226.1,2.4797]
["bitfinex","ETHUSD",1722150537034,1.57791194,3226.4,3226.1,2.4797]
["bitfinex","ETHUSD",1722150537527,1.57791194,3226.3,3226.1,2.4797]
["bitfinex","ETHUSD",1722150537727,0.96946001,3226.6,3226.1,2.4797]
["bitfinex","ETHUSD",1722150537923,2.6513424,3226.5,3226.1,2.4797]
["bitfinex","ETHUSD",1722150538125,2.6513424,3226.4,3226.1,2.4797]
["bitfinex","ETHUSD",1722150538329,1.57792441,3226.3,3226.1,2.4797]
["bitfinex","ETHUSD",1722150538526,0.96946001,3226.5,3226.1,2.4797]
["bitfinex","ETHUSD",1722150538857,2.82723223,3226.4,3226.1,2.4797]
["bitfinex","ETHUSD",1722150539027,2.65136644,3226.3,3226.1,2.4797]
["bitfinex","ETHUSD",1722150539231,1.57796281,3226.2,3226.1,2.4797]
["bitfinex","ETHUSD",1722150539521,1.7538286,3226.2,3226.1,2.4797]
["bitfinex","ETHUSD",1722150540331,1.75381594,3226.2,3226.0,3.377]
["bitfinex","ETHUSD",1722150540543,1.57795015,3226.1,3225.7,2.48005]
["bitfinex","ETHUSD",1722150540741,1.57795015,3226.1,3225.7,3.47905]
["bitfinex","ETHUSD",1722150541119,1.75393518,3226.0,3225.5,5.89252]
["bitfinex","ETHUSD",1722150541319,1.57806939,3225.9,3225.5,5.89252]
["bitfinex","ETHUSD",1722150541769,0.17592559,3225.8,3225.5,5.89252]
["bitfinex","ETHUSD",1722150542167,0.17592559,3225.8,3225.5,3.4123]
["bitfinex","ETHUSD",1722150542372,3.44928001,3226.1,3225.5,3.4123]
["bitfinex","ETHUSD",1722150542536,0.17578209,3225.7,3225.5,5.89248]
["bitfinex","ETHUSD",1722150542864,3.44928001,3226.1,3225.5,5.89248]
["bitfinex","ETHUSD",1722150543046,1.57817793,3226.0,3225.5,5.89248]
["bitfinex","ETHUSD",1722150543249,1.5781711,3225.9,3225.5,5.89248]
["bitfinex","ETHUSD",1722150543648,1.75395319,3225.8,3225.5,3.4123]
["bitfinex","ETHUSD",1722150543852,0.17578209,3225.8,3225.5,3.4123]
["bitfinex","ETHUSD",1722150544030,3.44932001,3226.0,3225.5,3.4123]
["bitfinex","ETHUSD",1722150544252,1.75397196,3225.9,3225.5,3.4123]
["bitfinex","ETHUSD",1722150544572,1.57817998,3225.8,3225.5,3.4123]
["bitfinex","ETHUSD",1722150544775,1.57817998,3225.8,3225.5,5.89252]
["bitfinex","ETHUSD",1722150545129,0.17578209,3225.7,3225.5,5.89252]
["bitfinex","ETHUSD",1722150545544,0.96946001,3226.1,3225.5,5.89252]
["bitfinex","ETHUSD",1722150545759,0.96946001,3226.0,3225.5,5.89252]
["bitfinex","ETHUSD",1722150546052,1.57813922,3225.9,3225.6,2.48015]
["bitfinex","ETHUSD",1722150546365,1.57813922,3225.9,3225.8,2.48]
["bitfinex","ETHUSD",1722150546898,2.54792757,3226.1,3225.7,0.999]
["bitfinex","ETHUSD",1722150547062,1.57813922,3226.0,3225.7,0.999]
["bitfinex","ETHUSD",1722150548098,5.02778757,3226.0,3225.7,0.999]
["bitfinex","ETHUSD",1722150548398,1.57813922,3225.9,3225.7,0.999]
["bitfinex","ETHUSD",1722150549209,1.57813922,3225.8,3225.7,0.999]
["bitfinex","ETHUSD",1722150549813,1.57813922,3225.9,3225.3,2.48033]
["bitfinex","ETHUSD",1722150549968,1.57813922,3225.9,3225.6,0.999]
["bitfinex","ETHUSD",1722150550302,2.54792757,3225.9,3225.6,0.999]
["bitfinex","ETHUSD",1722150550505,1.57813922,3225.8,3225.6,0.999]
["bitfinex","ETHUSD",1722150552292,2.54792757,3225.8,3225.6,0.999]
["bitfinex","ETHUSD",1722150552497,2.54792757,3225.8,3225.6,3.47915]
["bitfinex","ETHUSD",1722150552498,1.57813922,3225.7,3225.6,3.47915]
["bitfinex","ETHUSD",1722150552716,1.57813922,3225.7,3225.6,8.988215]
["bitfinex","ETHUSD",1722150552939,1.57808848,3225.7,3225.6,8.988215]
["bitfinex","ETHUSD",1722150553228,0.96978835,3226.0,3225.8,2.48]
["bitfinex","ETHUSD",1722150553434,0.96978835,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722150553819,2.72360502,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722150554615,1.75381667,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722150556186,2.72496581,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722150556586,1.75381667,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722150557485,2.72498086,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722150558914,2.72498086,3226.0,3225.9,3.82682]
["bitfinex","ETHUSD",1722150559122,1.75381667,3226.0,3225.9,3.82682]
["bitfinex","ETHUSD",1722150559611,1.75381667,3226.0,3225.9,8.70894]
["bitfinex","ETHUSD",1722150559814,0.17580999,3226.0,3225.9,8.70894]
["bitfinex","ETHUSD",1722150560017,1.7536929,3226.0,3225.9,8.70894]
["bitfinex","ETHUSD",1722150560199,1.57788291,3226.0,3225.9,8.70894]
["bitfinex","ETHUSD",1722150560376,1.75389619,3226.0,3225.9,8.70894]
["bitfinex","ETHUSD",1722150563325,0.17601328,3226.0,3225.9,8.70894]
["bitfinex","ETHUSD",1722150563688,8.32118025,3226.4,3226.1,2.47975]
["bitfinex","ETHUSD",1722150563888,1.75391646,3226.3,3226.1,3.47875]
["bitfinex","ETHUSD",1722150564094,1.57787528,3226.2,3226.1,3.47875]
["bitfinex","ETHUSD",1722150564630,1.75391646,3226.2,3226.1,3.47875]
["bitfinex","ETHUSD",1722150582949,1.75391646,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722150587849,1.75391646,3226.2,3226.1,3.47877]
["bitfinex","ETHUSD",1722150589498,1.75391646,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722150589686,3.79861527,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722150590190,2.82736007,3226.2,3225.9,3.47892]
["bitfinex","ETHUSD",1722150590503,1.57787528,3226.1,3225.9,3.47892]
["bitfinex","ETHUSD",1722150590792,0.17618065,3226.0,3225.9,3.47892]
["bitfinex","ETHUSD",1722150591003,1.75405593,3226.0,3225.9,3.47892]
["bitfinex","ETHUSD",1722150591463,1.75405593,3226.0,3225.9,5.95884]
["bitfinex","ETHUSD",1722150591786,1.75405593,3226.0,3225.9,6.790911]
["bitfinex","ETHUSD",1722150601410,1.75405593,3226.0,3225.9,3.47892]
["bitfinex","ETHUSD",1722150602226,2.72545677,3226.0,3225.9,3.47892]
["bitfinex","ETHUSD",1722150602424,1.75416299,3226.0,3225.9,3.47892]
["bitfinex","ETHUSD",1722150603202,2.72545677,3226.0,3225.9,3.47892]
["bitfinex","ETHUSD",1722150604111,2.4876,3225.8,3225.4,3.0]
["bitfinex","ETHUSD",1722150604313,2.4876,3225.8,3225.3,3.47937]
["bitfinex","ETHUSD",1722150604314,0.97271382,3225.6,3225.3,3.47937]
["bitfinex","ETHUSD",1722150604608,2.72684891,3225.5,3225.3,3.47935]
["bitfinex","ETHUSD",1722150604812,2.55069616,3225.4,3225.3,3.47935]
["bitfinex","ETHUSD",1722150604996,2.55069616,3225.4,3225.3,5.95973]
["bitfinex","ETHUSD",1722150605193,1.75412713,3225.4,3225.3,8.22893]
["bitfinex","ETHUSD",1722150605394,1.75412713,3225.4,3225.3,9.051823]
["bitfinex","ETHUSD",1722150607603,0.17614479,3225.4,3225.3,9.051823]
["bitfinex","ETHUSD",1722150608055,0.97218066,3225.8,3225.5,2.48016]
["bitfinex","ETHUSD",1722150608225,0.97218066,3225.8,3225.7,0.999]
["bitfinex","ETHUSD",1722150608426,2.5503408,3225.8,3225.7,0.999]
["bitfinex","ETHUSD",1722150608622,2.5503408,3225.8,3225.7,3.47908]
["bitfinex","ETHUSD",1722150608623,1.57816014,3225.8,3225.7,3.47908]
["bitfinex","ETHUSD",1722150610144,1.57816014,3225.8,3225.7,0.999]
["bitfinex","ETHUSD",1722150610488,1.57816014,3225.8,3225.7,3.47908]
["bitfinex","ETHUSD",1722150610956,2.55001978,3225.8,3225.7,3.47908]
["bitfinex","ETHUSD",1722150611114,1.57816014,3225.8,3225.7,3.47908]
["bitfinex","ETHUSD",1722150613714,1.74887077,3225.8,3225.7,3.47908]
["bitfinex","ETHUSD",1722150620250,1.74887077,3225.8,3225.7,0.999]
["bitfinex","ETHUSD",1722150620454,4.05837077,3225.8,3225.1,4.88718]
["bitfinex","ETHUSD",1722150620656,2.54967391,3225.7,3225.2,3.47945]
["bitfinex","ETHUSD",1722150620883,6.20377285,3225.8,3225.2,3.47945]
["bitfinex","ETHUSD",1722150621080,0.17071466,3225.6,3225.2,3.47945]
["bitfinex","ETHUSD",1722150621284,1.57819074,3225.5,3225.2,3.47945]
["bitfinex","ETHUSD",1722150621484,1.57819074,3225.4,3225.3,2.48038]
["bitfinex","ETHUSD",1722150621643,1.74900294,3225.4,3225.3,2.48038]
["bitfinex","ETHUSD",1722150621855,1.74900294,3225.4,3225.3,3.47938]
["bitfinex","ETHUSD",1722150623244,1.74900294,3225.4,3225.3,4.316033]
["bitfinex","ETHUSD",1722150625679,1.74900294,3225.4,3225.3,6.796413]
["bitfinex","ETHUSD",1722150625885,0.17072666,3225.4,3225.3,6.796413]
["bitfinex","ETHUSD",1722150626048,0.97101064,3225.7,3225.4,2.48027]
["bitfinex","ETHUSD",1722150626381,0.97101064,3225.7,3225.6,0.999]
["bitfinex","ETHUSD",1722150626745,2.5492423,3225.7,3225.6,0.999]
["bitfinex","ETHUSD",1722150628486,0.97101064,3226.1,3225.8,2.47998]
["bitfinex","ETHUSD",1722150628693,1.57805005,3226.0,3225.8,2.47998]
["bitfinex","ETHUSD",1722150628991,1.74855258,3226.0,3225.6,3.068677]
["bitfinex","ETHUSD",1722150629187,1.57805005,3225.9,3225.7,2.48002]
["bitfinex","ETHUSD",1722150629500,0.17050253,3226.0,3225.8,5.8857]
["bitfinex","ETHUSD",1722150629781,0.97106423,3226.2,3225.9,2.47992]
["bitfinex","ETHUSD",1722150630081,1.57796778,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722150630395,8.32106423,3226.3,3226.0,0.999]
["bitfinex","ETHUSD",1722150630396,1.57796778,3226.2,3226.0,0.999]
["bitfinex","ETHUSD",1722150630551,1.57796778,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722150630739,1.57796778,3226.2,3226.0,0.999]
["bitfinex","ETHUSD",1722150631791,2.54903201,3226.2,3226.0,0.999]
["bitfinex","ETHUSD",1722150631947,1.57796778,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722150632447,1.57796778,3226.1,3225.8,3.4057]
["bitfinex","ETHUSD",1722150632653,2.54903201,3226.1,3225.8,3.479]
["bitfinex","ETHUSD",1722150632843,1.57796778,3226.0,3225.8,3.479]
["bitfinex","ETHUSD",1722150633155,1.57796778,3226.0,3225.8,0.999]
["bitfinex","ETHUSD",1722150634794,2.54903201,3226.0,3225.5,2.48018]
["bitfinex","ETHUSD",1722150635088,1.57796778,3225.9,3225.7,0.999]
["bitfinex","ETHUSD",1722150639609,1.57796778,3225.9,3225.7,3.47907]
["bitfinex","ETHUSD",1722150640791,2.54903201,3225.9,3225.7,0.999]
["bitfinex","ETHUSD",1722150640993,1.57796778,3225.8,3225.7,0.999]
["bitfinex","ETHUSD",1722150643007,1.57796778,3225.8,3225.7,3.47908]
["bitfinex","ETHUSD",1722150643763,1.80612609,3225.8,3225.7,3.47908]
["bitfinex","ETHUSD",1722150645315,1.80612609,3225.8,3225.7,4.075003]
["bitfinex","ETHUSD",1722150650329,2.77719032,3225.8,3225.7,3.47908]
["bitfinex","ETHUSD",1722150651092,2.77719032,3225.8,3225.7,0.999]
["bitfinex","ETHUSD",1722150651093,1.80612609,3225.8,3225.7,0.999]
["bitfinex","ETHUSD",1722150652830,1.80612609,3225.8,3225.7,3.47908]
["bitfinex","ETHUSD",1722150653122,1.80612609,3225.8,3225.7,0.999]
["bitfinex","ETHUSD",1722150654997,1.80612609,3225.8,3225.7,3.47908]
["bitfinex","ETHUSD",1722150658911,1.80612609,3225.8,3225.7,2.48008]
["bitfinex","ETHUSD",1722150659119,1.80612609,3225.8,3225.6,0.999]
["bitfinex","ETHUSD",1722150659306,1.57796778,3225.7,3225.5,3.999]
["bitfinex","ETHUSD",1722150659505,1.57796778,3225.7,3225.5,0.999]
["bitfinex","ETHUSD",1722150659941,0.22815831,3225.6,3225.5,0.999]
["bitfinex","ETHUSD",1722150660238,1.80612609,3225.6,3225.5,0.999]
["bitfinex","ETHUSD",1722150662141,1.80612609,3225.6,3225.1,4.85863]
["bitfinex","ETHUSD",1722150662306,1.80612609,3225.6,3225.2,0.999]
["bitfinex","ETHUSD",1722150662307,1.57796778,3225.5,3225.2,0.999]
["bitfinex","ETHUSD",1722150662699,0.22790617,3225.4,3225.2,0.999]
["bitfinex","ETHUSD",1722150662942,1.57796778,3225.3,3225.2,0.999]
["bitfinex","ETHUSD",1722150663684,1.80578589,3225.3,3225.2,0.999]
["bitfinex","ETHUSD",1722150664231,1.80578589,3225.3,3225.2,5.85756]
["bitfinex","ETHUSD",1722150665430,1.80578589,3225.3,3225.2,9.471837]
["bitfinex","ETHUSD",1722150666413,1.80578589,3225.3,3225.2,1.133817]
["bitfinex","ETHUSD",1722150666656,1.80578589,3225.3,3225.2,0.999]
["bitfinex","ETHUSD",1722150667930,1.80578589,3225.3,3225.1,3.0]
["bitfinex","ETHUSD",1722150668136,1.57796778,3225.2,3225.0,3.0]
["bitfinex","ETHUSD",1722150668305,1.57796778,3225.2,3225.0,2.48061]
["bitfinex","ETHUSD",1722150668510,0.22773408,3225.1,3225.0,5.48061]
["bitfinex","ETHUSD",1722150668934,0.22773408,3225.1,3225.0,2.48061]
["bitfinex","ETHUSD",1722150669211,0.22773408,3225.1,3225.0,3.266481]
["bitfinex","ETHUSD",1722150669440,0.97175413,3225.6,3225.0,6.266481]
["bitfinex","ETHUSD",1722150669631,1.57834416,3225.5,3225.3,0.999]
["bitfinex","ETHUSD",1722150670752,1.57834416,3225.5,3225.4,2.48031]
["bitfinex","ETHUSD",1722150670951,1.57834416,3225.5,3225.4,3.314097]
["bitfinex","ETHUSD",1722150671266,1.57821045,3225.6,3225.5,2.48023]
["bitfinex","ETHUSD",1722150671564,0.97156441,3225.9,3225.7,2.48007]
["bitfinex","ETHUSD",1722150671708,1.57807423,3225.8,3225.7,2.48007]
["bitfinex","ETHUSD",1722150671911,1.57807423,3225.8,3225.7,3.47907]
["bitfinex","ETHUSD",1722150673925,1.80586835,3225.8,3225.7,3.47907]
["bitfinex","ETHUSD",1722150679955,1.80582651,3225.8,3225.7,3.47907]
["bitfinex","ETHUSD",1722150681346,1.80582651,3225.8,3225.7,0.999]
["bitfinex","ETHUSD",1722150684176,1.80582651,3225.8,3225.7,3.47908]
["bitfinex","ETHUSD",1722150687332,1.80582651,3225.8,3225.7,8.871991]
["bitfinex","ETHUSD",1722150687562,1.80572944,3225.8,3225.7,8.871991]
["bitfinex","ETHUSD",1722150687748,0.22779412,3225.8,3225.7,8.871991]
["bitfinex","ETHUSD",1722150687945,1.80574563,3225.8,3225.7,8.871991]
["bitfinex","ETHUSD",1722150688150,7.35,3226.5,3226.0,2.47982]
["bitfinex","ETHUSD",1722150688400,1.57789386,3226.4,3226.1,0.999]
["bitfinex","ETHUSD",1722150688601,1.57789386,3226.3,3226.1,0.999]
["bitfinex","ETHUSD",1722150688777,1.57789386,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722150688960,0.22811829,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722150689164,1.80601215,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722150689365,1.57789386,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722150689617,0.22811829,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722150689801,1.80601215,3226.2,3226.1,3.47877]
["bitfinex","ETHUSD",1722150689967,14.845,3226.8,3226.2,2.47964]
["bitfinex","ETHUSD",1722150690169,6.16422285,3226.7,3226.2,2.47964]
["bitfinex","ETHUSD",1722150690369,3.94472285,3226.6,3226.2,2.47964]
["bitfinex","ETHUSD",1722150690589,1.57788914,3226.5,3226.2,2.47964]
["bitfinex","ETHUSD",1722150690879,1.57788914,3226.4,3226.1,3.47877]
["bitfinex","ETHUSD",1722150691085,1.57788914,3226.3,3226.1,3.47877]
["bitfinex","ETHUSD",1722150691400,1.57788914,3226.2,3226.1,3.47877]
["bitfinex","ETHUSD",1722150691605,2.365,3226.5,3226.0,2.47983]
["bitfinex","ETHUSD",1722150691900,1.57788914,3226.4,3226.1,2.47976]
["bitfinex","ETHUSD",1722150692309,1.57788914,3226.4,3226.2,2.47969]
["bitfinex","ETHUSD",1722150692605,1.57788914,3226.3,3226.2,2.47969]
["bitfinex","ETHUSD",1722150692787,1.57788914,3226.7,3226.2,2.47969]
["bitfinex","ETHUSD",1722150693001,4.29323014,3226.7,3226.2,2.47969]
["bitfinex","ETHUSD",1722150693169,1.57788914,3226.6,3226.2,2.47969]
["bitfinex","ETHUSD",1722150693982,1.57788914,3226.6,3226.1,3.47876]
["bitfinex","ETHUSD",1722150694293,0.97072222,3226.5,3226.1,3.47876]
["bitfinex","ETHUSD",1722150694491,1.57788914,3226.4,3226.1,3.47876]
["bitfinex","ETHUSD",1722150695909,1.57788914,3226.4,3226.3,3.47862]
["bitfinex","ETHUSD",1722150696404,0.97072222,3226.5,3226.4,2.47954]
["bitfinex","ETHUSD",1722150696716,2.54847298,3226.5,3226.4,2.47954]
["bitfinex","ETHUSD",1722150699419,1.57775076,3226.5,3226.4,2.47954]
["bitfinex","ETHUSD",1722150699633,1.57775076,3226.7,3226.4,2.47954]
["bitfinex","ETHUSD",1722150699772,1.57775076,3226.6,3226.4,2.47954]
["bitfinex","ETHUSD",1722150699975,1.57775076,3226.5,3226.4,2.47954]
["bitfinex","ETHUSD",1722150700197,1.57775076,3226.7,3226.4,2.47954]
["bitfinex","ETHUSD",1722150701190,1.57775076,3226.6,3226.4,2.47954]
["bitfinex","ETHUSD",1722150701391,1.57775076,3226.5,3226.4,2.47954]
["bitfinex","ETHUSD",1722150701632,1.57775076,3226.8,3226.4,2.47954]
["bitfinex","ETHUSD",1722150701795,1.57775076,3226.7,3226.4,2.47954]
["bitfinex","ETHUSD",1722150702089,1.57775076,3226.6,3226.4,2.47954]
["bitfinex","ETHUSD",1722150702387,1.57775076,3226.5,3226.4,2.47954]
["bitfinex","ETHUSD",1722150702587,8.32072222,3226.9,3226.4,2.47954]
["bitfinex","ETHUSD",1722150702588,1.57775076,3226.8,3226.4,2.47954]
["bitfinex","ETHUSD",1722150703413,1.57775076,3226.8,3226.5,0.999]
["bitfinex","ETHUSD",1722150703934,0.21334983,3226.7,3226.5,0.999]
["bitfinex","ETHUSD",1722150704144,1.57775076,3226.6,3226.5,3.47846]
["bitfinex","ETHUSD",1722150704423,0.21334983,3226.7,3226.5,3.47846]
["bitfinex","ETHUSD",1722150704424,7.35,3226.9,3226.5,3.47846]
["bitfinex","ETHUSD",1722150704783,1.7910524,3226.8,3226.5,3.47846]
["bitfinex","ETHUSD",1722150704940,1.57769043,3226.7,3226.5,3.47846]
["bitfinex","ETHUSD",1722150705138,1.57769043,3226.7,3226.5,5.95786]
["bitfinex","ETHUSD",1722150705636,0.21336197,3226.6,3226.5,3.4784]
["bitfinex","ETHUSD",1722150705997,3.44974222,3227.1,3226.5,3.4784]
["bitfinex","ETHUSD",1722150706205,0.20627202,3226.6,3226.5,3.4784]
["bitfinex","ETHUSD",1722150706407,3.44974222,3227.1,3226.5,3.4784]
["bitfinex","ETHUSD",1722150706628,0.20630542,3226.6,3226.5,3.4784]
["bitfinex","ETHUSD",1722150706830,3.44974222,3227.1,3226.5,3.4784]
["bitfinex","ETHUSD",1722150707184,1.57766456,3227.0,3226.5,3.4784]
["bitfinex","ETHUSD",1722150707295,1.78396998,3227.0,3226.5,3.4784]
["bitfinex","ETHUSD",1722150707499,1.57766456,3226.9,3226.5,3.4784]
["bitfinex","ETHUSD",1722150707713,1.57766456,3226.9,3226.6,2.47938]
["bitfinex","ETHUSD",1722150707919,1.78396998,3226.8,3226.7,0.999]
["bitfinex","ETHUSD",1722150709207,0.20630542,3226.8,3226.7,0.999]
["bitfinex","ETHUSD",1722150709644,2.47902,3227.1,3226.7,0.999]
["bitfinex","ETHUSD",1722150709801,0.20630542,3226.8,3226.7,0.999]
["bitfinex","ETHUSD",1722150710139,1.57769109,3226.9,3226.5,3.47845]
["bitfinex","ETHUSD",1722150710449,1.78399651,3226.8,3226.5,0.999]
["bitfinex","ETHUSD",1722150710626,0.20630542,3226.8,3226.5,0.999]
["bitfinex","ETHUSD",1722150710957,2.47909,3227.0,3226.5,0.999]
["bitfinex","ETHUSD",1722150711145,0.20630542,3226.7,3226.5,0.999]
["bitfinex","ETHUSD",1722150711346,2.47916,3226.9,3226.5,0.999]
["bitfinex","ETHUSD",1722150711501,0.20630542,3226.6,3226.5,0.999]
["bitfinex","ETHUSD",1722150711836,2.47916,3226.9,3226.5,0.999]
["bitfinex","ETHUSD",1722150712036,0.20630542,3226.6,3226.5,0.999]
["bitfinex","ETHUSD",1722150713321,2.47908,3227.0,3226.5,0.999]
["bitfinex","ETHUSD",1722150713522,0.20630542,3226.6,3226.5,0.999]
["bitfinex","ETHUSD",1722150713834,2.4792,3226.9,3226.5,0.999]
["bitfinex","ETHUSD",1722150714031,1.5777015,3226.8,3226.5,0.999]
["bitfinex","ETHUSD",1722150714443,0.20630542,3226.7,3226.5,0.999]
["bitfinex","ETHUSD",1722150715076,2.4792,3226.9,3226.5,0.999]
["bitfinex","ETHUSD",1722150715379,0.20630542,3226.6,3226.5,0.999]
["bitfinex","ETHUSD",1722150715536,3.44992222,3226.9,3226.5,0.999]
["bitfinex","ETHUSD",1722150715737,0.20630542,3226.6,3226.5,0.999]
["bitfinex","ETHUSD",1722150716052,3.44992222,3226.9,3226.5,0.999]
["bitfinex","ETHUSD",1722150716254,0.20630542,3226.6,3226.5,0.999]
["bitfinex","ETHUSD",1722150716642,2.4792,3226.9,3226.5,0.999]
["bitfinex","ETHUSD",1722150716863,1.78400554,3226.8,3226.5,0.999]
["bitfinex","ETHUSD",1722150717177,1.57770012,3226.7,3226.5,0.999]
["bitfinex","ETHUSD",1722150717647,0.20630542,3226.6,3226.5,0.999]
["bitfinex","ETHUSD",1722150718338,2.47916,3226.9,3226.5,0.999]
["bitfinex","ETHUSD",1722150718533,0.20630542,3226.6,3226.5,0.999]
["bitfinex","ETHUSD",1722150718736,2.47916,3226.9,3226.5,0.999]
["bitfinex","ETHUSD",1722150718937,1.783978,3226.8,3226.5,0.999]
["bitfinex","ETHUSD",1722150719171,1.57767258,3226.7,3226.5,0.999]
["bitfinex","ETHUSD",1722150719804,0.20630542,3226.6,3226.5,0.999]
["bitfinex","ETHUSD",1722150719972,2.4526,3226.4,3225.4,2.4328]
["bitfinex","ETHUSD",1722150720174,2.4801,3225.7,3225.1,2.4328]
["bitfinex","ETHUSD",1722150720462,1.57831534,3225.6,3225.2,0.999]
["bitfinex","ETHUSD",1722150720668,1.78466146,3225.6,3225.2,0.999]
["bitfinex","ETHUSD",1722150720903,0.20634612,3225.6,3225.2,0.999]
["bitfinex","ETHUSD",1722150721066,1.57833899,3225.5,3225.2,0.999]
["bitfinex","ETHUSD",1722150721267,0.20144612,3225.4,3225.2,0.999]
["bitfinex","ETHUSD",1722150722371,2.68175612,3225.4,3225.0,0.999]
["bitfinex","ETHUSD",1722150722569,1.57844916,3225.3,3225.0,0.999]
["bitfinex","ETHUSD",1722150722866,0.20090875,3225.2,3225.0,0.999]
["bitfinex","ETHUSD",1722150723179,2.48039,3225.3,3225.0,0.999]
["bitfinex","ETHUSD",1722150723371,0.20088839,3225.1,3225.0,0.999]
["bitfinex","ETHUSD",1722150723571,2.48039,3225.3,3224.8,0.999]
["bitfinex","ETHUSD",1722150723873,2.68148839,3225.1,3224.8,0.999]
["bitfinex","ETHUSD",1722150724086,4.96121,3225.1,3224.8,0.999]
["bitfinex","ETHUSD",1722150724283,2.48074,3224.9,3224.2,2.4812]
["bitfinex","ETHUSD",1722150724483,2.48074,3224.9,3224.4,0.999]
["bitfinex","ETHUSD",1722150724699,4.26042396,3224.8,3224.4,0.999]
["bitfinex","ETHUSD",1722150724899,0.20083135,3224.8,3224.4,0.999]
["bitfinex","ETHUSD",1722150726284,0.20083135,3224.8,3224.6,0.999]
["bitfinex","ETHUSD",1722150729136,0.20083135,3224.8,3224.3,5.48115]
["bitfinex","ETHUSD",1722150729440,0.20083135,3224.8,3224.5,0.999]
["bitfinex","ETHUSD",1722150730236,2.68160135,3224.8,3224.5,0.999]
["bitfinex","ETHUSD",1722150731952,2.48092,3224.7,3224.2,3.0]
["bitfinex","ETHUSD",1722150732110,0.19987847,3224.6,3224.2,0.999]
["bitfinex","ETHUSD",1722150732333,2.68080847,3224.6,3224.2,0.999]
["bitfinex","ETHUSD",1722150732819,0.19987847,3224.6,3224.2,0.999]
["bitfinex","ETHUSD",1722150733117,0.19987847,3224.6,3224.4,0.999]
["bitfinex","ETHUSD",1722150733319,2.48082,3224.8,3224.4,0.999]
["bitfinex","ETHUSD",1722150733320,0.19982549,3224.5,3224.4,0.999]
["bitfinex","ETHUSD",1722150734038,2.48082,3224.8,3224.4,0.999]
["bitfinex","ETHUSD",1722150734358,0.19982549,3224.5,3224.4,0.999]
["bitfinex","ETHUSD",1722150734535,2.48082,3224.8,3224.4,0.999]
["bitfinex","ETHUSD",1722150734872,0.19978476,3224.7,3224.4,0.999]
["bitfinex","ETHUSD",1722150735220,2.48082,3224.8,3224.4,0.999]
["bitfinex","ETHUSD",1722150736150,0.19981326,3224.7,3224.4,0.999]
["bitfinex","ETHUSD",1722150736525,2.48082,3224.8,3224.4,0.999]
["bitfinex","ETHUSD",1722150737026,0.19981326,3224.7,3224.4,0.999]
["bitfinex","ETHUSD",1722150737229,2.48082,3224.8,3224.4,0.999]
["bitfinex","ETHUSD",1722150737944,0.19981326,3224.7,3224.4,0.999]
["bitfinex","ETHUSD",1722150738251,2.48082,3224.8,3224.4,0.999]
["bitfinex","ETHUSD",1722150738551,0.19981326,3224.6,3224.4,0.999]
["bitfinex","ETHUSD",1722150738707,2.48085,3224.7,3224.4,0.999]
["bitfinex","ETHUSD",1722150739112,0.19981736,3224.6,3224.4,0.999]
["bitfinex","ETHUSD",1722150743864,0.19981736,3224.6,3224.1,3.0]
["bitfinex","ETHUSD",1722150744009,0.19981736,3224.6,3224.2,0.999]
["bitfinex","ETHUSD",1722150744984,2.68076736,3224.6,3224.2,0.999]
["bitfinex","ETHUSD",1722150753331,0.19981736,3224.6,3224.2,0.999]
["bitfinex","ETHUSD",1722150753693,2.48085,3224.7,3224.2,0.999]
["bitfinex","ETHUSD",1722150754130,0.1996951,3224.6,3224.2,0.999]
["bitfinex","ETHUSD",1722150760586,0.1996951,3224.6,3224.5,2.481]
["bitfinex","ETHUSD",1722150761081,2.48051,3225.2,3224.5,2.481]
["bitfinex","ETHUSD",1722150761287,2.48051,3225.2,3224.8,0.999]
["bitfinex","ETHUSD",1722150761288,1.0738434,3225.1,3224.8,0.999]
["bitfinex","ETHUSD",1722150761586,0.19303908,3225.1,3224.8,0.999]
["bitfinex","ETHUSD",1722150763649,2.94097399,3225.1,3224.6,0.999]
["bitfinex","ETHUSD",1722150764383,2.48063,3225.0,3224.6,0.999]
["bitfinex","ETHUSD",1722150764615,1.77183279,3224.9,3224.6,0.999]
["bitfinex","ETHUSD",1722150764820,0.19319468,3224.9,3224.6,0.999]
["bitfinex","ETHUSD",1722150765398,1.5786739,3224.8,3224.6,0.999]
["bitfinex","ETHUSD",1722150766019,0.19319468,3224.7,3224.6,0.999]
["bitfinex","ETHUSD",1722150766224,1.77186858,3224.7,3224.6,0.999]
["bitfinex","ETHUSD",1722150766517,1.5786739,3224.7,3224.6,0.999]
["bitfinex","ETHUSD",1722150766708,1.77186858,3224.7,3224.6,0.999]
["bitfinex","ETHUSD",1722150769514,1.77186794,3224.7,3224.6,0.999]
["bitfinex","ETHUSD",1722150770848,1.77186794,3224.7,3224.2,2.48121]
["bitfinex","ETHUSD",1722150770982,1.77186794,3224.7,3224.5,0.999]
["bitfinex","ETHUSD",1722150770983,1.57867326,3224.6,3224.5,0.999]
["bitfinex","ETHUSD",1722150771184,2.10092058,3224.6,3224.3,3.999]
["bitfinex","ETHUSD",1722150771381,1.77186794,3224.5,3224.3,3.999]
["bitfinex","ETHUSD",1722150771639,1.57867326,3224.4,3224.3,3.999]
["bitfinex","ETHUSD",1722150772324,1.77186794,3224.4,3224.3,3.999]
["bitfinex","ETHUSD",1722150774393,1.77186794,3224.4,3224.3,6.48015]
["bitfinex","ETHUSD",1722150778334,1.77186794,3224.4,3224.3,5.48115]
["bitfinex","ETHUSD",1722150778542,1.77186794,3224.4,3224.3,6.48015]
["bitfinex","ETHUSD",1722150780005,1.77186794,3224.4,3224.3,12.518432]
["bitfinex","ETHUSD",1722150780208,0.19319468,3224.4,3224.3,12.518432]
["bitfinex","ETHUSD",1722150780453,0.96983528,3225.0,3224.7,2.48082]
["bitfinex","ETHUSD",1722150780603,1.57850237,3224.9,3224.7,2.48082]
["bitfinex","ETHUSD",1722150780944,1.77160695,3224.9,3224.8,0.999]
["bitfinex","ETHUSD",1722150783330,3.0155788,3224.9,3224.5,2.48096]
["bitfinex","ETHUSD",1722150783535,2.54833069,3224.8,3224.5,2.48096]
["bitfinex","ETHUSD",1722150783751,1.57850237,3224.7,3224.5,2.48096]
["bitfinex","ETHUSD",1722150784103,0.19310458,3224.6,3224.5,2.48096]
["bitfinex","ETHUSD",1722150784328,1.77160695,3224.6,3224.5,2.48096]
["bitfinex","ETHUSD",1722150785917,1.77160695,3224.6,3224.4,3.48008]
["bitfinex","ETHUSD",1722150786129,1.57850237,3224.5,3224.4,3.48008]
["bitfinex","ETHUSD",1722150786662,1.77166428,3224.5,3224.4,3.48008]
["bitfinex","ETHUSD",1722150787359,1.77166428,3224.5,3224.4,0.999]
["bitfinex","ETHUSD",1722150787522,1.77166428,3224.5,3224.3,3.0]
["bitfinex","ETHUSD",1722150787523,1.77186897,3224.5,3224.3,3.0]
["bitfinex","ETHUSD",1722150787943,1.57873075,3224.4,3224.3,3.0]
["bitfinex","ETHUSD",1722150788341,1.57873075,3224.5,3224.3,3.0]
["bitfinex","ETHUSD",1722150788522,1.77189266,3224.4,3224.3,3.0]
["bitfinex","ETHUSD",1722150788726,1.77189266,3224.4,3224.3,5.48115]
["bitfinex","ETHUSD",1722150789641,1.77189266,3224.4,3224.3,11.291532]
["bitfinex","ETHUSD",1722150789843,0.19316191,3224.4,3224.3,13.83470816]
["bitfinex","ETHUSD",1722150790065,0.19316191,3224.4,3224.3,13.772682]
["bitfinex","ETHUSD",1722150790363,1.29263802,3225.2,3224.3,13.772682]
["bitfinex","ETHUSD",1722150790364,0.96947852,3225.2,3224.9,2.48066]
["bitfinex","ETHUSD",1722150790518,1.29263802,3225.4,3224.9,2.48066]
["bitfinex","ETHUSD",1722150790519,1.57838599,3225.1,3224.9,2.48066]
["bitfinex","ETHUSD",1722150790868,0.19312098,3225.1,3225.0,0.999]
["bitfinex","ETHUSD",1722150791039,1.771509,3225.1,3225.0,0.999]
["bitfinex","ETHUSD",1722150791235,1.57838802,3225.1,3225.0,0.999]
["bitfinex","ETHUSD",1722150791546,1.16258007,3225.1,3225.0,0.999]
["bitfinex","ETHUSD",1722150791750,1.771509,3225.1,3225.0,0.999]
["bitfinex","ETHUSD",1722150791970,2.74096809,3225.1,3224.7,3.47981]
["bitfinex","ETHUSD",1722150792127,1.57838802,3225.0,3224.7,2.48081]
["bitfinex","ETHUSD",1722150792620,0.19312098,3224.9,3224.7,2.48081]
["bitfinex","ETHUSD",1722150792821,1.57838802,3224.8,3224.7,2.48081]
["bitfinex","ETHUSD",1722150793259,1.7716564,3224.8,3224.7,2.48081]
["bitfinex","ETHUSD",1722150799463,1.7716564,3224.8,3224.5,5.91304]
["bitfinex","ETHUSD",1722150799764,1.57838802,3224.7,3224.5,5.91304]
["bitfinex","ETHUSD",1722150800166,1.57838802,3224.7,3224.3,3.0]
["bitfinex","ETHUSD",1722150800167,0.19326838,3224.6,3224.3,5.48113]
["bitfinex","ETHUSD",1722150800385,0.96945909,3225.1,3225.0,4.96124]
["bitfinex","ETHUSD",1722150800673,2.2626638,3226.0,3225.1,5.4331]
["bitfinex","ETHUSD",1722150800674,0.96945909,3225.8,3225.1,5.4331]
["bitfinex","ETHUSD",1722150800872,1.57805452,3225.7,3225.6,2.4801]
["bitfinex","ETHUSD",1722150801467,6.07250212,3226.2,3225.6,2.4801]
["bitfinex","ETHUSD",1722150801468,0.96945909,3226.1,3225.6,3.4791]
["bitfinex","ETHUSD",1722150801796,0.96945909,3226.1,3225.6,2.4801]
["bitfinex","ETHUSD",1722150801797,1.57804882,3226.0,3225.6,2.4801]
["bitfinex","ETHUSD",1722150801986,1.57805087,3225.9,3225.6,2.4801]
["bitfinex","ETHUSD",1722150802277,0.96945909,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722150802445,2.28228717,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722150803083,2.28228717,3226.0,3225.6,2.4801]
["bitfinex","ETHUSD",1722150803356,1.57809105,3225.9,3225.6,2.4801]
["bitfinex","ETHUSD",1722150803536,1.57809105,3225.9,3225.7,2.48004]
["bitfinex","ETHUSD",1722150803730,5.74935909,3226.2,3225.7,2.48004]
["bitfinex","ETHUSD",1722150803948,4.88070895,3226.1,3225.5,2.48017]
["bitfinex","ETHUSD",1722150804143,1.57801104,3226.0,3225.6,2.4801]
["bitfinex","ETHUSD",1722150804597,1.57801104,3226.0,3225.4,2.48026]
["bitfinex","ETHUSD",1722150804731,1.57801104,3226.0,3225.5,2.48023]
["bitfinex","ETHUSD",1722150808877,0.18724923,3225.9,3225.5,2.48023]
["bitfinex","ETHUSD",1722150809585,2.47981,3226.1,3225.5,2.48023]
["bitfinex","ETHUSD",1722150809757,1.76537459,3226.0,3225.5,2.48023]
["bitfinex","ETHUSD",1722150809953,0.18724923,3226.0,3225.5,2.48023]
["bitfinex","ETHUSD",1722150811047,0.18724923,3226.0,3225.5,2.48018]
["bitfinex","ETHUSD",1722150811276,0.18724923,3226.0,3225.6,2.4801]
["bitfinex","ETHUSD",1722150811472,2.3002,3226.2,3225.6,2.4801]
["bitfinex","ETHUSD",1722150811686,0.18724923,3225.9,3225.6,2.4801]
["bitfinex","ETHUSD",1722150811852,2.3002,3226.2,3225.6,2.4801]
["bitfinex","ETHUSD",1722150812054,0.18724923,3225.8,3225.6,2.4801]
["bitfinex","ETHUSD",1722150812366,0.18724923,3225.7,3225.6,2.976128]
["bitfinex","ETHUSD",1722150812684,2.3002,3226.2,3225.8,2.47999]
["bitfinex","ETHUSD",1722150812884,0.96802103,3226.4,3225.8,2.47995]
["bitfinex","ETHUSD",1722150813090,1.57798798,3226.3,3225.8,2.47995]
["bitfinex","ETHUSD",1722150813263,5.09028517,3226.5,3225.8,2.47995]
["bitfinex","ETHUSD",1722150813462,2.18377091,3226.4,3225.8,2.47995]
["bitfinex","ETHUSD",1722150813696,0.60583062,3226.4,3225.8,2.47995]
["bitfinex","ETHUSD",1722150814061,1.57798882,3226.3,3225.8,2.47995]
["bitfinex","ETHUSD",1722150814264,3.08538062,3226.4,3225.8,2.47995]
["bitfinex","ETHUSD",1722150815358,5.09028517,3226.5,3225.9,2.4799]
["bitfinex","ETHUSD",1722150815587,3.44734103,3226.7,3226.1,2.47976]
["bitfinex","ETHUSD",1722150815775,1.5778964,3226.6,3226.1,2.47976]
["bitfinex","ETHUSD",1722150816594,4.0572964,3226.6,3226.0,2.47985]
["bitfinex","ETHUSD",1722150816794,1.5778964,3226.5,3226.0,2.47985]
["bitfinex","ETHUSD",1722150817897,3.28092103,3226.8,3226.2,2.2828]
["bitfinex","ETHUSD",1722150818067,4.95827,3227.0,3226.3,2.47955]
["bitfinex","ETHUSD",1722150818271,2.47923,3226.8,3226.2,2.2828]
["bitfinex","ETHUSD",1722150818476,2.47941,3226.6,3226.0,2.2828]
["bitfinex","ETHUSD",1722150818684,2.47941,3226.6,3226.0,4.76264]
["bitfinex","ETHUSD",1722150818888,5.288174,3226.6,3225.8,2.47995]
["bitfinex","ETHUSD",1722150819092,7.767634,3226.6,3225.9,2.47991]
["bitfinex","ETHUSD",1722150819280,5.288174,3226.6,3226.0,2.47983]
["bitfinex","ETHUSD",1722150823272,2.47946,3226.5,3226.0,2.47983]
["bitfinex","ETHUSD",1722150823873,0.18173065,3226.4,3226.0,2.47983]
["bitfinex","ETHUSD",1722150825168,0.18173065,3226.4,3226.1,0.998]
["bitfinex","ETHUSD",1722150826468,2.3129,3226.6,3226.1,0.998]
["bitfinex","ETHUSD",1722150826681,0.18173065,3226.3,3226.1,0.998]
["bitfinex","ETHUSD",1722150826886,2.3129,3226.6,3226.1,0.998]
["bitfinex","ETHUSD",1722150827087,0.18173065,3226.2,3226.1,0.998]
["bitfinex","ETHUSD",1722150827312,4.79229,3226.6,3226.1,0.998]
["bitfinex","ETHUSD",1722150827793,0.18173065,3226.5,3226.1,0.998]
["bitfinex","ETHUSD",1722150831729,0.18173065,3226.5,3226.2,2.2788]
["bitfinex","ETHUSD",1722150832126,0.18173065,3226.5,3226.3,0.998]
["bitfinex","ETHUSD",1722150832671,2.47926,3226.8,3226.3,0.998]
["bitfinex","ETHUSD",1722150832825,0.18173065,3226.4,3226.3,0.998]
["bitfinex","ETHUSD",1722150833028,3.209627,3226.8,3226.3,0.998]
["bitfinex","ETHUSD",1722150833321,0.18173065,3226.7,3226.3,0.998]
["bitfinex","ETHUSD",1722150836024,0.18173065,3226.7,3226.3,3.47757]
["bitfinex","ETHUSD",1722150836524,2.47918,3226.9,3226.3,3.47756]
["bitfinex","ETHUSD",1722150836693,0.18178435,3226.6,3226.3,3.47756]
["bitfinex","ETHUSD",1722150836894,3.05833631,3226.9,3226.3,3.47756]
["bitfinex","ETHUSD",1722150837095,0.18178435,3226.5,3226.3,3.47756]
["bitfinex","ETHUSD",1722150837428,2.47918,3226.9,3226.4,0.998]
["bitfinex","ETHUSD",1722150838326,2.47918,3226.9,3226.4,3.47754]
["bitfinex","ETHUSD",1722150838637,5.79138311,3227.1,3226.5,2.47946]
["bitfinex","ETHUSD",1722150838808,0.17823831,3226.8,3226.5,2.47946]
["bitfinex","ETHUSD",1722150839038,3.44608311,3227.1,3226.6,2.2788]
["bitfinex","ETHUSD",1722150839371,0.17823831,3226.7,3226.6,2.2788]
["bitfinex","ETHUSD",1722150839588,2.479,3227.1,3226.6,2.2788]
["bitfinex","ETHUSD",1722150839861,2.65100363,3227.0,3226.6,2.2788]
["bitfinex","ETHUSD",1722150840077,0.17825488,3227.0,3226.6,2.2788]
["bitfinex","ETHUSD",1722150840375,2.65100438,3226.9,3226.6,3.2768]
["bitfinex","ETHUSD",1722150840579,0.17825488,3227.0,3226.6,3.2768]
["bitfinex","ETHUSD",1722150840747,2.479,3227.1,3226.6,2.2788]
["bitfinex","ETHUSD",1722150840748,0.17827144,3226.8,3226.6,2.2788]
["bitfinex","ETHUSD",1722150840947,0.96821512,3227.2,3226.8,0.998]
["bitfinex","ETHUSD",1722150841260,1.57772115,3227.1,3226.8,0.998]
["bitfinex","ETHUSD",1722150841466,2.65099964,3227.1,3226.8,0.998]
["bitfinex","ETHUSD",1722150841636,2.65099964,3227.0,3226.8,0.998]
["bitfinex","ETHUSD",1722150841830,2.65099964,3226.9,3226.8,0.998]
["bitfinex","ETHUSD",1722150842522,2.65099964,3226.9,3226.6,3.2768]
["bitfinex","ETHUSD",1722150842728,3.44722512,3227.1,3226.6,3.2768]
["bitfinex","ETHUSD",1722150842923,1.57772127,3227.0,3226.6,3.2768]
["bitfinex","ETHUSD",1722150843150,1.07327931,3226.9,3226.6,3.2768]
["bitfinex","ETHUSD",1722150843351,1.57772127,3226.8,3226.6,3.2768]
["bitfinex","ETHUSD",1722150843661,3.44722512,3227.1,3226.6,3.2768]
["bitfinex","ETHUSD",1722150843851,2.65099965,3227.0,3226.6,3.2768]
["bitfinex","ETHUSD",1722150844049,3.44722512,3227.1,3226.6,3.2768]
["bitfinex","ETHUSD",1722150844050,2.65099965,3226.9,3226.6,3.2768]
["bitfinex","ETHUSD",1722150844224,1.5777207,3226.8,3226.6,3.2768]
["bitfinex","ETHUSD",1722150844431,0.96821512,3227.0,3226.6,3.2768]
["bitfinex","ETHUSD",1722150844627,2.65099914,3226.9,3226.6,3.2768]
["bitfinex","ETHUSD",1722150844962,1.57772013,3226.8,3226.6,3.2768]
["bitfinex","ETHUSD",1722150845179,1.57772057,3226.7,3226.6,3.2768]
["bitfinex","ETHUSD",1722150845464,1.57772057,3226.7,3226.6,5.75619]
["bitfinex","ETHUSD",1722150845668,1.57771774,3226.9,3226.7,2.28]
["bitfinex","ETHUSD",1722150845975,0.96821512,3227.4,3226.9,3.47711]
["bitfinex","ETHUSD",1722150846131,1.5774946,3227.3,3227.1,0.998]
["bitfinex","ETHUSD",1722150846782,1.5774946,3227.3,3227.2,2.28]
["bitfinex","ETHUSD",1722150846951,2.54570972,3227.4,3227.2,2.28]
["bitfinex","ETHUSD",1722150847151,1.5774946,3227.3,3227.1,0.998]
["bitfinex","ETHUSD",1722150847731,1.5774946,3227.2,3227.1,0.998]
["bitfinex","ETHUSD",1722150847843,1.5774946,3227.4,3227.1,0.998]
["bitfinex","ETHUSD",1722150848153,1.5774946,3227.3,3227.1,0.998]
["bitfinex","ETHUSD",1722150848359,1.5774946,3227.2,3227.1,0.998]
["bitfinex","ETHUSD",1722150848685,0.96821512,3227.5,3227.1,0.998]
["bitfinex","ETHUSD",1722150848894,1.57745448,3227.4,3227.1,0.998]
["bitfinex","ETHUSD",1722150849246,1.57745385,3227.3,3227.1,0.998]
["bitfinex","ETHUSD",1722150849482,0.96821512,3227.5,3227.1,0.998]
["bitfinex","ETHUSD",1722150849693,1.5774504,3227.4,3227.1,0.998]
["bitfinex","ETHUSD",1722150849884,1.5774504,3227.3,3227.1,0.998]
["bitfinex","ETHUSD",1722150850144,3.44683512,3227.6,3227.1,0.998]
["bitfinex","ETHUSD",1722150850349,1.57743612,3227.5,3227.1,0.998]
["bitfinex","ETHUSD",1722150850650,1.2909535,3227.7,3227.6,4.95724]
["bitfinex","ETHUSD",1722150850651,0.96821512,3227.7,3227.6,4.95724]
["bitfinex","ETHUSD",1722150850880,0.96821512,3228.2,3227.7,2.28]
["bitfinex","ETHUSD",1722150851184,0.96821512,3228.3,3228.1,0.998]
["bitfinex","ETHUSD",1722150851369,1.57702265,3228.2,3228.1,0.998]
["bitfinex","ETHUSD",1722150851693,2.14670388,3228.3,3228.1,0.998]
["bitfinex","ETHUSD",1722150851854,1.57702265,3228.2,3228.1,0.998]
["bitfinex","ETHUSD",1722150852057,0.375,3228.4,3228.1,0.998]
["bitfinex","ETHUSD",1722150852258,0.375,3228.4,3228.2,0.998]
["bitfinex","ETHUSD",1722150853945,0.16737693,3228.3,3227.7,4.75852]
["bitfinex","ETHUSD",1722150854149,2.64545693,3228.3,3227.8,0.998]
["bitfinex","ETHUSD",1722150854846,2.47829,3228.1,3227.5,2.47868]
["bitfinex","ETHUSD",1722150855047,0.16741017,3228.0,3227.5,6.47668]
["bitfinex","ETHUSD",1722150855268,2.64573017,3228.0,3227.5,0.998]
["bitfinex","ETHUSD",1722150857152,2.64573017,3228.0,3227.4,4.75876]
["bitfinex","ETHUSD",1722150862949,0.16741017,3228.0,3227.5,2.47868]
["bitfinex","ETHUSD",1722150863146,4.95639,3228.2,3227.6,2.4786]
["bitfinex","ETHUSD",1722150863147,2.47817,3228.2,3227.6,2.4786]
["bitfinex","ETHUSD",1722150863353,0.16741017,3227.9,3227.6,2.4786]
["bitfinex","ETHUSD",1722150863592,2.47823,3228.1,3227.6,2.4786]
["bitfinex","ETHUSD",1722150863763,2.47823,3228.1,3227.4,7.23747]
["bitfinex","ETHUSD",1722150863764,0.16741017,3227.8,3227.4,7.23747]
["bitfinex","ETHUSD",1722150863970,2.47823,3228.1,3227.5,2.47869]
["bitfinex","ETHUSD",1722150864197,0.16741017,3227.7,3227.5,2.47869]
["bitfinex","ETHUSD",1722150864353,2.47837,3228.0,3227.4,3.003747]
["bitfinex","ETHUSD",1722150864685,2.47837,3228.0,3227.4,4.75876]
["bitfinex","ETHUSD",1722150864986,0.16741017,3227.9,3227.4,4.75876]
["bitfinex","ETHUSD",1722150865354,0.16741017,3227.9,3227.4,4.75871]
["bitfinex","ETHUSD",1722150869458,0.16741017,3227.9,3227.5,2.47869]
["bitfinex","ETHUSD",1722150869797,2.47813,3228.3,3227.8,2.403]
["bitfinex","ETHUSD",1722150870915,10.20301,3228.4,3227.8,4.88146]
["bitfinex","ETHUSD",1722150871676,10.20301,3228.4,3227.9,2.47837]
["bitfinex","ETHUSD",1722150874786,0.375,3228.4,3227.8,2.403]
["bitfinex","ETHUSD",1722150875109,0.375,3228.4,3227.8,3.13045]
["bitfinex","ETHUSD",1722150875917,0.375,3228.4,3228.0,2.47831]
["bitfinex","ETHUSD",1722150876477,0.375,3228.4,3228.0,2.47826]
["bitfinex","ETHUSD",1722150876907,0.375,3228.4,3228.1,2.47823]
["bitfinex","ETHUSD",1722150877075,0.375,3228.4,3228.2,0.997]
["bitfinex","ETHUSD",1722150877691,0.375,3228.4,3228.0,2.47824]
["bitfinex","ETHUSD",1722150878015,0.375,3228.4,3228.2,0.997]
["bitfinex","ETHUSD",1722150878411,0.375,3228.4,3228.3,4.88108]
["bitfinex","ETHUSD",1722150878910,0.375,3228.4,3228.3,5.468888]
["bitfinex","ETHUSD",1722150880580,0.375,3228.4,3228.3,7.946968]
["bitfinex","ETHUSD",1722150881788,0.375,3228.4,3228.3,10.946968]
["bitfinex","ETHUSD",1722150882314,0.375,3228.4,3228.3,10.957168]
["bitfinex","ETHUSD",1722150882697,0.375,3228.4,3228.3,13.435248]
["bitfinex","ETHUSD",1722150883820,0.53757961,3228.4,3228.3,13.435248]
["bitfinex","ETHUSD",1722150883987,0.375,3228.4,3228.3,13.435248]
["bitfinex","ETHUSD",1722150886720,0.375,3228.4,3228.3,13.985248]
["bitfinex","ETHUSD",1722150887977,7.375,3229.2,3229.1,2.47747]
["bitfinex","ETHUSD",1722150888224,0.025,3229.2,3229.1,5.88767]
["bitfinex","ETHUSD",1722150889227,0.025,3229.2,3229.1,8.36514]
["bitfinex","ETHUSD",1722150890425,0.025,3229.2,3229.1,5.88767]
["bitfinex","ETHUSD",1722150890722,0.025,3229.2,3229.1,3.47447]
["bitfinex","ETHUSD",1722150890891,0.025,3229.2,3229.1,4.069676]
["bitfinex","ETHUSD",1722150892686,0.025,3229.2,3229.1,1.592206]
["bitfinex","ETHUSD",1722150893147,0.025,3229.2,3229.1,6.331076]
["bitfinex","ETHUSD",1722150893329,0.9677388,3230.2,3230.1,4.9534]
["bitfinex","ETHUSD",1722150893536,0.375,3230.3,3230.2,7.42986]
["bitfinex","ETHUSD",1722150893730,16.56789172,3231.6,3230.2,7.42986]
["bitfinex","ETHUSD",1722150893731,7.35,3231.6,3231.2,2.47586]
["bitfinex","ETHUSD",1722150893916,12.48,3232.1,3231.5,0.997]
["bitfinex","ETHUSD",1722150894102,10.7925288,3232.6,3231.8,2.47534]
["bitfinex","ETHUSD",1722150894308,9.52602352,3232.6,3232.2,0.997]
["bitfinex","ETHUSD",1722150894560,8.55828472,3232.6,3232.2,0.997]
["bitfinex","ETHUSD",1722150894706,8.55828472,3232.6,3232.0,3.47219]
["bitfinex","ETHUSD",1722150895104,8.55828472,3232.6,3232.0,2.47519]
["bitfinex","ETHUSD",1722150895715,8.55828472,3232.6,3231.2,2.47585]
["bitfinex","ETHUSD",1722150895919,2.47516,3232.2,3231.2,2.47585]
["bitfinex","ETHUSD",1722150896168,2.47516,3232.2,3231.2,5.47585]
["bitfinex","ETHUSD",1722150896169,2.4753,3232.0,3231.2,5.47585]
["bitfinex","ETHUSD",1722150896523,2.4753,3232.0,3231.2,3.0]
["bitfinex","ETHUSD",1722150896854,2.4754,3231.8,3231.1,3.0]
["bitfinex","ETHUSD",1722150897055,2.47546,3231.8,3231.1,3.0]
["bitfinex","ETHUSD",1722150897923,2.47549,3231.7,3231.1,3.0]
["bitfinex","ETHUSD",1722150898123,2.47534,3231.9,3231.1,5.47589]
["bitfinex","ETHUSD",1722150898729,2.47547,3231.7,3231.1,5.47589]
["bitfinex","ETHUSD",1722150899019,2.47547,3231.7,3230.9,3.0]
["bitfinex","ETHUSD",1722150899231,0.15465529,3231.6,3231.0,2.476]
["bitfinex","ETHUSD",1722150900319,0.15465529,3231.6,3230.9,3.0]
["bitfinex","ETHUSD",1722150900664,2.47526,3232.0,3230.8,2.386]
["bitfinex","ETHUSD",1722150900959,2.47532,3231.9,3231.1,2.47593]
["bitfinex","ETHUSD",1722150901274,2.62984543,3231.9,3231.1,2.47592]
["bitfinex","ETHUSD",1722150901429,2.47541,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722150901624,2.62981962,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722150902138,0.15440962,3231.8,3231.3,2.47577]
["bitfinex","ETHUSD",1722150902662,0.15440962,3231.7,3231.1,0.519059]
["bitfinex","ETHUSD",1722150902962,0.15440962,3231.7,3231.2,2.47585]
["bitfinex","ETHUSD",1722150903166,0.15446792,3231.6,3231.2,2.47585]
["bitfinex","ETHUSD",1722150903525,2.4754,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722150903747,0.15448042,3231.5,3231.2,2.47585]
["bitfinex","ETHUSD",1722150904069,0.15448042,3231.7,3231.2,2.47585]
["bitfinex","ETHUSD",1722150904282,2.47547,3231.7,3231.0,5.476]
["bitfinex","ETHUSD",1722150904419,0.15448042,3231.6,3231.0,6.533675]
["bitfinex","ETHUSD",1722150905559,0.15448042,3231.6,3231.1,2.47588]
["bitfinex","ETHUSD",1722150905764,0.15448042,3231.6,3231.3,2.47573]
["bitfinex","ETHUSD",1722150905923,2.47532,3231.9,3231.3,2.47573]
["bitfinex","ETHUSD",1722150906123,2.4512,3232.4,3231.1,2.47589]
["bitfinex","ETHUSD",1722150906124,0.15448042,3231.5,3231.1,2.47589]
["bitfinex","ETHUSD",1722150906324,2.4754,3231.8,3231.1,2.47589]
["bitfinex","ETHUSD",1722150906763,0.15448042,3231.7,3231.1,2.47589]
["bitfinex","ETHUSD",1722150908152,0.15448042,3231.7,3231.2,2.47585]
["bitfinex","ETHUSD",1722150908153,0.025,3231.5,3231.2,2.47585]
["bitfinex","ETHUSD",1722150908667,0.15448042,3231.4,3231.2,2.47585]
["bitfinex","ETHUSD",1722150909531,0.15448042,3231.4,3231.1,2.47592]
["bitfinex","ETHUSD",1722150910267,0.15448042,3231.4,3231.0,4.057675]
["bitfinex","ETHUSD",1722150910456,2.47578,3231.3,3231.0,3.0]
["bitfinex","ETHUSD",1722150910666,2.47586,3231.2,3230.7,3.0]
["bitfinex","ETHUSD",1722150910977,2.47593,3231.1,3230.4,2.386]
["bitfinex","ETHUSD",1722150911132,2.6302355,3231.1,3230.4,2.87226]
["bitfinex","ETHUSD",1722150911331,2.6302355,3231.1,3230.5,2.47638]
["bitfinex","ETHUSD",1722150912332,2.6302355,3231.1,3230.5,5.47638]
["bitfinex","ETHUSD",1722150913354,0.1543055,3231.1,3230.6,2.47627]
["bitfinex","ETHUSD",1722150913555,2.47578,3231.3,3230.6,5.47627]
["bitfinex","ETHUSD",1722150914080,0.15429717,3231.2,3230.6,2.47627]
["bitfinex","ETHUSD",1722150914276,0.15429717,3231.2,3230.7,2.47623]
["bitfinex","ETHUSD",1722150914478,0.15429717,3231.2,3230.8,2.47611]
["bitfinex","ETHUSD",1722150914867,2.47571,3231.4,3230.8,2.47611]
["bitfinex","ETHUSD",1722150915064,0.15429717,3231.1,3230.8,2.47611]
["bitfinex","ETHUSD",1722150915269,2.47594,3231.1,3230.7,3.0]
["bitfinex","ETHUSD",1722150915441,0.15429717,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1722150915872,2.725801,3231.4,3230.7,2.47619]
["bitfinex","ETHUSD",1722150916085,0.15419721,3230.9,3230.7,3.0]
["bitfinex","ETHUSD",1722150916265,2.47573,3231.4,3230.8,2.47616]
["bitfinex","ETHUSD",1722150916455,0.025,3231.5,3231.0,2.47601]
["bitfinex","ETHUSD",1722150916877,2.50064,3231.5,3230.8,4.86216]
["bitfinex","ETHUSD",1722150917044,2.50064,3231.5,3230.6,5.47628]
["bitfinex","ETHUSD",1722150917045,2.47576,3231.4,3230.6,5.47628]
["bitfinex","ETHUSD",1722150917246,2.725836,3231.4,3230.7,3.0]
["bitfinex","ETHUSD",1722150917450,2.725836,3231.4,3230.6,2.47628]
["bitfinex","ETHUSD",1722150917451,2.47586,3231.2,3230.6,2.47628]
["bitfinex","ETHUSD",1722150918195,2.725836,3231.4,3230.7,2.47623]
["bitfinex","ETHUSD",1722150918349,2.725836,3231.4,3230.7,5.47623]
["bitfinex","ETHUSD",1722150918689,2.725836,3231.4,3230.8,2.47616]
["bitfinex","ETHUSD",1722150920191,2.725836,3231.4,3230.7,3.0]
["bitfinex","ETHUSD",1722150920487,2.47586,3231.2,3230.6,2.47631]
["bitfinex","ETHUSD",1722150921146,2.47586,3231.2,3230.7,2.47623]
["bitfinex","ETHUSD",1722150921386,2.725836,3231.4,3230.7,2.47623]
["bitfinex","ETHUSD",1722150921802,2.47581,3231.3,3230.7,2.47623]
["bitfinex","ETHUSD",1722150923807,2.47592,3231.2,3230.6,2.47631]
["bitfinex","ETHUSD",1722150926004,2.725836,3231.4,3230.6,2.47631]
["bitfinex","ETHUSD",1722150926005,2.47594,3231.1,3230.6,2.47631]
["bitfinex","ETHUSD",1722150926866,2.725816,3231.4,3230.6,2.47631]
["bitfinex","ETHUSD",1722150926867,2.47584,3231.3,3230.6,2.47631]
["bitfinex","ETHUSD",1722150927392,2.47584,3231.3,3230.7,2.47619]
["bitfinex","ETHUSD",1722150927713,2.47584,3231.3,3230.7,5.47619]
["bitfinex","ETHUSD",1722150929003,0.15395146,3231.2,3230.7,5.47619]
["bitfinex","ETHUSD",1722150931701,0.19481351,3231.2,3230.7,5.47619]
["bitfinex","ETHUSD",1722150932497,2.67067351,3231.2,3230.7,3.0]
["bitfinex","ETHUSD",1722150932698,2.67067351,3231.2,3230.6,2.47631]
["bitfinex","ETHUSD",1722150935904,2.67067351,3231.2,3230.6,2.47626]
["bitfinex","ETHUSD",1722150936689,0.19481351,3231.2,3230.6,2.47626]
["bitfinex","ETHUSD",1722150936898,0.19481351,3231.2,3231.0,2.47595]
["bitfinex","ETHUSD",1722150937127,0.025,3231.5,3231.0,3.0]
["bitfinex","ETHUSD",1722150937320,0.025,3231.5,3231.2,2.47583]
["bitfinex","ETHUSD",1722150937481,0.025,3231.5,3231.4,2.4757]
["bitfinex","ETHUSD",1722150937684,0.025,3231.5,3231.4,2.47471074]
["bitfinex","ETHUSD",1722150939301,1.60021029,3231.5,3231.4,2.47471074]
["bitfinex","ETHUSD",1722150943634,1.60021029,3231.5,3229.9,0.64671917]
["bitfinex","ETHUSD",1722150943635,2.3189,3230.8,3229.9,0.64671917]
["bitfinex","ETHUSD",1722150943952,0.9713114,3230.6,3229.8,2.47692]
["bitfinex","ETHUSD",1722150944131,2.84106792,3230.7,3229.4,0.64671917]
["bitfinex","ETHUSD",1722150944132,2.54652169,3230.5,3230.0,2.47672]
["bitfinex","ETHUSD",1722150944327,1.57521029,3230.4,3230.0,2.47673]
["bitfinex","ETHUSD",1722150944511,1.57521029,3230.4,3230.1,2.4767]
["bitfinex","ETHUSD",1722150944921,1.76932266,3230.3,3230.1,2.4767]
["bitfinex","ETHUSD",1722150945247,0.19411237,3230.3,3230.1,2.4767]
["bitfinex","ETHUSD",1722150945482,3.77136186,3230.7,3230.1,2.4767]
["bitfinex","ETHUSD",1722150945483,2.47628,3230.7,3230.1,2.4767]
["bitfinex","ETHUSD",1722150945600,0.19411237,3230.2,3230.1,2.4767]
["bitfinex","ETHUSD",1722150946014,3.92310174,3230.7,3230.1,2.4767]
["bitfinex","ETHUSD",1722150946240,1.76994505,3230.6,3230.1,2.4767]
["bitfinex","ETHUSD",1722150946547,1.57583268,3230.5,3230.2,2.47662]
["bitfinex","ETHUSD",1722150946756,1.57583268,3230.5,3230.0,5.47675]
["bitfinex","ETHUSD",1722150946905,0.19364541,3230.4,3230.0,5.47675]
["bitfinex","ETHUSD",1722150947106,0.19364541,3230.4,3230.1,2.47669]
["bitfinex","ETHUSD",1722150947561,3.44731508,3230.7,3230.1,2.47669]
["bitfinex","ETHUSD",1722150947753,0.19364541,3230.3,3230.1,2.47669]
["bitfinex","ETHUSD",1722150947937,0.97103508,3230.7,3230.1,2.47669]
["bitfinex","ETHUSD",1722150948175,0.97103508,3230.7,3230.3,2.47654]
["bitfinex","ETHUSD",1722150948176,1.57582866,3230.6,3230.3,2.47654]
["bitfinex","ETHUSD",1722150948342,1.57582866,3230.6,3230.1,2.47664]
["bitfinex","ETHUSD",1722150948739,1.57582866,3230.5,3230.1,2.47664]
["bitfinex","ETHUSD",1722150948945,1.57585503,3230.4,3230.1,2.47664]
["bitfinex","ETHUSD",1722150949251,3.44727508,3230.7,3230.2,2.47662]
["bitfinex","ETHUSD",1722150949450,1.57586063,3230.6,3230.2,2.47662]
["bitfinex","ETHUSD",1722150953569,1.57587114,3230.5,3230.2,2.47662]
["bitfinex","ETHUSD",1722150953900,3.19805785,3230.7,3230.2,2.47662]
["bitfinex","ETHUSD",1722150954090,1.57582716,3230.6,3230.2,2.47662]
["bitfinex","ETHUSD",1722150957952,1.57582716,3230.6,3230.0,5.47672]
["bitfinex","ETHUSD",1722150958290,4.62669917,3230.6,3230.1,3.0]
["bitfinex","ETHUSD",1722150958583,1.57582716,3230.5,3230.0,2.47672]
["bitfinex","ETHUSD",1722150958793,1.57582716,3230.5,3230.0,2.47671]
["bitfinex","ETHUSD",1722150958956,0.19365791,3230.4,3230.1,2.47665]
["bitfinex","ETHUSD",1722150959154,0.19365791,3230.4,3230.2,2.47655]
["bitfinex","ETHUSD",1722150959547,3.44722508,3230.8,3230.2,2.47655]
["bitfinex","ETHUSD",1722150959785,0.19365791,3230.3,3230.2,2.47655]
["bitfinex","ETHUSD",1722150959952,3.44722508,3230.8,3230.2,2.47655]
["bitfinex","ETHUSD",1722150960162,0.19365791,3230.3,3230.2,2.47655]
["bitfinex","ETHUSD",1722150960676,5.92346508,3230.8,3230.2,2.47655]
["bitfinex","ETHUSD",1722150960877,1.76950908,3230.7,3230.2,2.47655]
["bitfinex","ETHUSD",1722150961053,1.57585117,3230.6,3230.2,2.47655]
["bitfinex","ETHUSD",1722150961550,0.19365791,3230.5,3230.2,2.47655]
["bitfinex","ETHUSD",1722150961760,0.19365791,3230.5,3230.1,3.0]
["bitfinex","ETHUSD",1722150962074,0.19365791,3230.4,3230.1,5.47669]
["bitfinex","ETHUSD",1722150962281,2.47625,3230.7,3230.1,5.47669]
["bitfinex","ETHUSD",1722150962461,0.19365791,3230.3,3230.1,5.47669]
["bitfinex","ETHUSD",1722150962661,2.47625,3230.7,3230.1,5.47669]
["bitfinex","ETHUSD",1722150962860,1.76953199,3230.6,3230.1,5.47669]
["bitfinex","ETHUSD",1722150963117,1.57587408,3230.5,3230.1,5.47669]
["bitfinex","ETHUSD",1722150963621,0.19365791,3230.4,3230.1,2.47669]
["bitfinex","ETHUSD",1722150964026,2.47632,3230.6,3230.1,2.47669]
["bitfinex","ETHUSD",1722150964232,1.76953844,3230.5,3229.9,5.47678]
["bitfinex","ETHUSD",1722150964441,0.19365791,3230.5,3229.7,2.2638]
["bitfinex","ETHUSD",1722150964731,0.19365791,3230.5,3228.5,2.47791]
["bitfinex","ETHUSD",1722150964732,1.57595397,3230.4,3229.6,2.47706]
["bitfinex","ETHUSD",1722150964886,2.47667,3230.2,3229.6,2.47706]
["bitfinex","ETHUSD",1722150965627,0.19320345,3230.1,3229.6,2.47706]
["bitfinex","ETHUSD",1722150965838,2.66991345,3230.1,3229.5,3.0]
["bitfinex","ETHUSD",1722150966133,2.66991345,3230.1,3229.3,2.47727]
["bitfinex","ETHUSD",1722150966134,2.47692,3229.9,3229.3,2.47727]
["bitfinex","ETHUSD",1722150966490,0.19299905,3229.8,3229.3,2.47727]
["bitfinex","ETHUSD",1722150968607,2.66992905,3229.8,3229.3,2.47727]
["bitfinex","ETHUSD",1722150968947,2.66992905,3229.8,3229.2,3.0]
["bitfinex","ETHUSD",1722150968948,2.47707,3229.7,3229.2,3.0]
["bitfinex","ETHUSD",1722150969125,2.47707,3229.7,3229.1,2.47745]
["bitfinex","ETHUSD",1722150969544,0.19299905,3229.6,3229.1,2.47745]
["bitfinex","ETHUSD",1722150969831,0.19299905,3229.6,3229.2,2.47739]
["bitfinex","ETHUSD",1722150970041,2.47694,3229.8,3229.2,2.47739]
["bitfinex","ETHUSD",1722150970195,0.19287388,3229.7,3229.2,2.47739]
["bitfinex","ETHUSD",1722150970396,2.74373135,3230.1,3229.4,2.47723]
["bitfinex","ETHUSD",1722150970397,0.26699135,3230.1,3229.4,2.47723]
["bitfinex","ETHUSD",1722150970613,0.46724002,3230.0,3229.5,2.47714]
["bitfinex","ETHUSD",1722150972435,0.19287388,3230.0,3229.5,2.47714]
["bitfinex","ETHUSD",1722150972621,0.19287388,3230.0,3229.6,2.47708]
["bitfinex","ETHUSD",1722150972802,0.19287388,3230.0,3229.8,2.47688]
["bitfinex","ETHUSD",1722150972994,12.11142,3230.5,3229.8,2.47688]
["bitfinex","ETHUSD",1722150973235,3.07679444,3230.4,3229.8,2.47688]
["bitfinex","ETHUSD",1722150973398,0.19287388,3230.4,3230.0,2.47676]
["bitfinex","ETHUSD",1722150973599,2.66934388,3230.4,3229.8,2.47687]
["bitfinex","ETHUSD",1722150973845,0.19287388,3230.4,3229.9,2.47684]
["bitfinex","ETHUSD",1722150975314,0.19287388,3230.4,3230.1,2.47667]
["bitfinex","ETHUSD",1722150976144,7.23743,3230.8,3230.1,2.47667]
["bitfinex","ETHUSD",1722150976311,0.19284471,3230.3,3230.2,2.47662]
["bitfinex","ETHUSD",1722150976510,7.23744,3230.8,3230.2,2.47662]
["bitfinex","ETHUSD",1722150976716,0.19284471,3230.3,3229.9,2.47681]
["bitfinex","ETHUSD",1722150976930,4.76121,3230.8,3229.9,2.47681]
["bitfinex","ETHUSD",1722150977166,0.19284471,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722150977466,0.1928906,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722150977682,2.47625,3230.7,3230.1,2.47665]
["bitfinex","ETHUSD",1722150977970,0.1930074,3230.6,3230.1,2.47665]
["bitfinex","ETHUSD",1722150978526,2.6693274,3230.6,3230.1,2.47665]
["bitfinex","ETHUSD",1722150980075,0.1930074,3230.6,3230.2,2.47662]
["bitfinex","ETHUSD",1722150985172,0.1930074,3230.6,3230.4,2.47646]
["bitfinex","ETHUSD",1722150985581,7.35,3230.9,3230.4,2.47646]
["bitfinex","ETHUSD",1722150985741,0.19311168,3230.5,3230.4,2.47646]
["bitfinex","ETHUSD",1722150985937,7.35,3230.9,3230.4,2.47646]
["bitfinex","ETHUSD",1722150986168,0.19311168,3230.5,3230.4,2.47646]
["bitfinex","ETHUSD",1722150986638,11.14419796,3230.9,3230.4,2.47646]
["bitfinex","ETHUSD",1722150986833,1.76887749,3230.8,3230.4,2.47646]
["bitfinex","ETHUSD",1722150987036,1.57576581,3230.7,3230.4,2.47646]
["bitfinex","ETHUSD",1722150987435,0.19311168,3230.6,3230.4,2.47646]
["bitfinex","ETHUSD",1722150987675,12.11351071,3230.9,3230.4,2.47646]
["bitfinex","ETHUSD",1722150987841,1.76895993,3230.8,3230.4,2.47646]
["bitfinex","ETHUSD",1722150988042,1.57577735,3230.7,3230.4,2.47646]
["bitfinex","ETHUSD",1722150988471,1.76895993,3230.6,3230.4,2.47646]
["bitfinex","ETHUSD",1722150988669,1.57576533,3230.5,3230.4,2.47646]
["bitfinex","ETHUSD",1722150988945,0.96931275,3230.8,3230.4,2.47646]
["bitfinex","ETHUSD",1722150989138,0.19318258,3230.5,3230.4,2.47646]
["bitfinex","ETHUSD",1722150989384,10.79540275,3230.9,3230.5,2.47639]
["bitfinex","ETHUSD",1722150989385,7.35,3230.9,3230.5,2.47639]
["bitfinex","ETHUSD",1722150989585,1.57561371,3230.8,3230.6,0.995]
["bitfinex","ETHUSD",1722150989990,1.57561371,3230.8,3230.5,2.47639]
["bitfinex","ETHUSD",1722150991458,1.57561371,3230.8,3230.3,2.47653]
["bitfinex","ETHUSD",1722150991764,7.40848646,3230.8,3230.3,2.47653]
["bitfinex","ETHUSD",1722150991966,1.57561371,3230.7,3230.3,2.47653]
["bitfinex","ETHUSD",1722150992376,2.54492646,3230.7,3230.3,2.47653]
["bitfinex","ETHUSD",1722150992568,1.57561371,3230.6,3230.2,3.0]
["bitfinex","ETHUSD",1722150992863,1.57561371,3230.6,3230.0,3.0]
["bitfinex","ETHUSD",1722150992864,4.05193371,3230.6,3230.0,3.0]
["bitfinex","ETHUSD",1722150993096,1.57561371,3230.5,3230.0,5.47677]
["bitfinex","ETHUSD",1722150998091,1.57561371,3230.5,3230.1,3.47165]
["bitfinex","ETHUSD",1722150998268,1.57561371,3230.4,3230.1,4.118815]
["bitfinex","ETHUSD",1722150998501,0.96931275,3230.7,3230.1,3.47165]
["bitfinex","ETHUSD",1722150998734,1.57577803,3230.6,3230.3,2.47649]
["bitfinex","ETHUSD",1722150998864,1.57577803,3230.6,3230.3,3.47149]
["bitfinex","ETHUSD",1722150999066,1.57577803,3230.6,3230.4,2.47644]
["bitfinex","ETHUSD",1722150999579,1.57577803,3230.6,3230.4,4.95286]
["bitfinex","ETHUSD",1722150999783,1.57577803,3230.5,3230.4,2.47642]
["bitfinex","ETHUSD",1722151000107,1.57577803,3230.5,3230.4,4.95284]
["bitfinex","ETHUSD",1722151000406,1.57577803,3230.7,3230.4,2.47642]
["bitfinex","ETHUSD",1722151001266,1.57577803,3230.6,3230.4,2.47642]
["bitfinex","ETHUSD",1722151001467,1.57577803,3230.5,3230.4,2.47642]
["bitfinex","ETHUSD",1722151002889,1.57577803,3230.7,3230.4,2.47642]
["bitfinex","ETHUSD",1722151003103,1.57577803,3230.7,3230.5,3.47133]
["bitfinex","ETHUSD",1722151003294,8.32093053,3230.9,3230.6,2.47626]
["bitfinex","ETHUSD",1722151003495,1.57565408,3230.8,3230.6,2.47626]
["bitfinex","ETHUSD",1722151003669,1.57565408,3230.8,3230.5,0.995]
["bitfinex","ETHUSD",1722151003911,0.1932535,3230.7,3230.5,3.47138]
["bitfinex","ETHUSD",1722151004568,0.97093053,3230.8,3230.5,2.47638]
["bitfinex","ETHUSD",1722151004868,1.57568357,3230.7,3230.5,2.47638]
["bitfinex","ETHUSD",1722151005068,1.76894387,3230.6,3230.5,2.47638]
["bitfinex","ETHUSD",1722151005477,1.76894387,3230.6,3230.4,2.47646]
["bitfinex","ETHUSD",1722151005686,1.57574619,3230.5,3230.4,2.47646]
["bitfinex","ETHUSD",1722151006106,1.76899969,3230.5,3230.4,2.47646]
["bitfinex","ETHUSD",1722151020311,1.76899969,3230.5,3230.4,4.95293]
["bitfinex","ETHUSD",1722151020510,1.76899969,3230.5,3230.4,5.783083]
["bitfinex","ETHUSD",1722151021648,1.76887561,3230.5,3230.4,5.783083]
["bitfinex","ETHUSD",1722151022320,0.1932535,3230.5,3230.4,8.259553]
["bitfinex","ETHUSD",1722151022734,7.35,3230.9,3230.8,4.95232]
["bitfinex","ETHUSD",1722151022943,0.97386718,3231.0,3230.9,2.47609]
["bitfinex","ETHUSD",1722151023243,2.54934212,3231.0,3230.9,2.47609]
["bitfinex","ETHUSD",1722151023857,1.57547494,3231.0,3230.9,4.95218]
["bitfinex","ETHUSD",1722151024155,1.57547494,3231.0,3230.9,2.47609]
["bitfinex","ETHUSD",1722151024319,2.54934212,3231.0,3230.7,2.47622]
["bitfinex","ETHUSD",1722151024512,1.57547494,3230.9,3230.7,5.47622]
["bitfinex","ETHUSD",1722151024751,1.57547494,3230.9,3230.8,2.47616]
["bitfinex","ETHUSD",1722151025543,1.57547494,3230.9,3230.7,5.47622]
["bitfinex","ETHUSD",1722151025905,1.57547494,3230.9,3230.8,2.47616]
["bitfinex","ETHUSD",1722151027430,1.57547494,3230.9,3230.7,3.0]
["bitfinex","ETHUSD",1722151027639,1.57547494,3230.9,3230.5,2.47636]
["bitfinex","ETHUSD",1722151027640,1.57547494,3230.9,3230.5,6.47136]
["bitfinex","ETHUSD",1722151027867,1.57547494,3230.9,3230.6,2.47631]
["bitfinex","ETHUSD",1722151028162,1.57547494,3230.9,3230.6,5.47631]
["bitfinex","ETHUSD",1722151030175,1.57547494,3230.9,3230.6,3.0]
["bitfinex","ETHUSD",1722151030368,1.57547494,3230.9,3230.8,2.47616]
["bitfinex","ETHUSD",1722151030882,1.57547494,3231.0,3230.8,2.4761]
["bitfinex","ETHUSD",1722151031157,1.57547494,3231.0,3230.9,2.47609]
["bitfinex","ETHUSD",1722151033473,1.57547494,3231.0,3230.7,3.0]
["bitfinex","ETHUSD",1722151033474,2.3958,3231.0,3230.7,3.0]
["bitfinex","ETHUSD",1722151033770,2.4762,3230.8,3230.2,2.47658]
["bitfinex","ETHUSD",1722151033931,2.54852523,3230.7,3230.2,2.47658]
["bitfinex","ETHUSD",1722151034134,1.76251957,3230.6,3230.1,2.4767]
["bitfinex","ETHUSD",1722151034332,1.57547494,3230.5,3230.1,2.4767]
["bitfinex","ETHUSD",1722151034555,2.54852523,3230.5,3230.1,2.4767]
["bitfinex","ETHUSD",1722151034877,1.76251957,3230.4,3230.1,2.4767]
["bitfinex","ETHUSD",1722151035076,1.57547494,3230.3,3230.1,2.4767]
["bitfinex","ETHUSD",1722151035599,0.18704463,3230.2,3230.1,2.4767]
["bitfinex","ETHUSD",1722151035881,1.76251957,3230.2,3230.0,2.47677]
["bitfinex","ETHUSD",1722151036086,3.36885029,3230.5,3230.0,2.47677]
["bitfinex","ETHUSD",1722151036087,1.57547494,3230.1,3230.0,2.47677]
["bitfinex","ETHUSD",1722151036250,0.18692311,3230.1,3230.0,2.47677]
["bitfinex","ETHUSD",1722151036450,1.76239805,3230.1,3230.0,2.47677]
["bitfinex","ETHUSD",1722151036979,1.76239805,3230.1,3229.8,2.47693]
["bitfinex","ETHUSD",1722151037179,1.76239805,3230.1,3229.9,3.47185]
["bitfinex","ETHUSD",1722151037180,1.57547494,3230.0,3229.9,3.47185]
["bitfinex","ETHUSD",1722151037483,0.18692311,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722151037664,1.57591868,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722151037863,1.57591868,3230.3,3230.0,2.47678]
["bitfinex","ETHUSD",1722151038210,0.97305029,3230.4,3230.0,2.47678]
["bitfinex","ETHUSD",1722151038211,1.57591868,3230.2,3230.0,2.47678]
["bitfinex","ETHUSD",1722151038479,0.97305029,3230.4,3230.1,3.4717]
["bitfinex","ETHUSD",1722151038683,1.57590572,3230.3,3230.1,3.4717]
["bitfinex","ETHUSD",1722151038987,1.57590572,3230.3,3230.2,2.47662]
["bitfinex","ETHUSD",1722151039190,1.57590572,3230.3,3230.1,3.12387]
["bitfinex","ETHUSD",1722151039392,1.57590572,3230.2,3230.1,3.4717]
["bitfinex","ETHUSD",1722151040307,2.54895601,3230.4,3230.1,3.4717]
["bitfinex","ETHUSD",1722151040469,3.77372039,3230.6,3230.1,3.4717]
["bitfinex","ETHUSD",1722151040470,1.57590572,3230.3,3230.1,3.4717]
["bitfinex","ETHUSD",1722151040797,1.57590572,3230.2,3230.1,3.4717]
["bitfinex","ETHUSD",1722151041292,1.57586932,3230.2,3230.1,3.4717]
["bitfinex","ETHUSD",1722151041799,1.57586932,3230.4,3230.1,3.4717]
["bitfinex","ETHUSD",1722151041970,1.57586932,3230.4,3230.1,0.995]
["bitfinex","ETHUSD",1722151042173,2.54891961,3230.4,3230.1,0.995]
["bitfinex","ETHUSD",1722151042369,1.57586932,3230.3,3230.1,0.995]
["bitfinex","ETHUSD",1722151042954,1.57586932,3230.2,3230.1,0.995]
["bitfinex","ETHUSD",1722151043154,1.57586932,3230.4,3230.1,0.995]
["bitfinex","ETHUSD",1722151043356,1.57586932,3230.4,3230.1,3.47168]
["bitfinex","ETHUSD",1722151044171,1.57586932,3230.3,3230.1,3.47168]
["bitfinex","ETHUSD",1722151044390,0.97305029,3230.6,3230.3,2.47651]
["bitfinex","ETHUSD",1722151044574,2.54890408,3230.5,3230.3,2.47651]
["bitfinex","ETHUSD",1722151044775,1.57585379,3230.4,3230.3,2.47651]
["bitfinex","ETHUSD",1722151045162,1.57585379,3230.5,3230.3,2.47651]
["bitfinex","ETHUSD",1722151045498,1.57585379,3230.4,3230.1,3.47168]
["bitfinex","ETHUSD",1722151045733,1.57585379,3230.3,3230.1,3.47168]
["bitfinex","ETHUSD",1722151045903,1.57585379,3230.2,3230.1,3.47168]
["bitfinex","ETHUSD",1722151046678,1.57585379,3230.4,3230.1,3.47168]
["bitfinex","ETHUSD",1722151046859,1.57585379,3230.3,3230.1,3.47168]
["bitfinex","ETHUSD",1722151047066,1.57585379,3230.2,3230.1,3.47168]
["bitfinex","ETHUSD",1722151047303,1.57585379,3230.4,3230.1,3.47168]
["bitfinex","ETHUSD",1722151047708,1.57585379,3230.4,3230.1,3.47164]
["bitfinex","ETHUSD",1722151047999,1.57585379,3230.4,3230.2,2.47656]
["bitfinex","ETHUSD",1722151048896,1.57585379,3230.4,3230.1,3.47164]
["bitfinex","ETHUSD",1722151049088,0.18661718,3230.3,3230.0,3.47177]
["bitfinex","ETHUSD",1722151049287,1.57585379,3230.2,3230.0,3.47177]
["bitfinex","ETHUSD",1722151049876,1.76253382,3230.1,3230.0,3.47177]
["bitfinex","ETHUSD",1722151050081,0.18661718,3230.1,3230.0,3.47177]
["bitfinex","ETHUSD",1722151050516,1.57591041,3230.1,3230.0,3.47177]
["bitfinex","ETHUSD",1722151050721,0.18661718,3230.1,3230.0,3.47177]
["bitfinex","ETHUSD",1722151051073,2.54895817,3230.5,3230.1,2.47666]
["bitfinex","ETHUSD",1722151051445,1.57590257,3230.4,3230.1,2.47666]
["bitfinex","ETHUSD",1722151051622,1.57590257,3230.4,3230.2,0.995]
["bitfinex","ETHUSD",1722151051904,1.57590257,3230.4,3230.2,3.47161]
["bitfinex","ETHUSD",1722151053792,1.57590257,3230.3,3230.2,3.47161]
["bitfinex","ETHUSD",1722151054125,2.54889041,3230.5,3230.2,0.995]
["bitfinex","ETHUSD",1722151054331,1.57584012,3230.4,3230.2,0.995]
["bitfinex","ETHUSD",1722151054476,1.57584012,3230.4,3230.0,2.47672]
["bitfinex","ETHUSD",1722151054477,1.57584012,3230.4,3230.0,3.47172]
["bitfinex","ETHUSD",1722151056339,2.54889041,3230.4,3230.0,0.995]
["bitfinex","ETHUSD",1722151056644,3.92044012,3230.3,3230.0,0.995]
["bitfinex","ETHUSD",1722151056778,1.57584012,3230.2,3230.0,0.995]
["bitfinex","ETHUSD",1722151056980,1.57584012,3230.2,3230.0,3.47177]
["bitfinex","ETHUSD",1722151057181,1.57584012,3230.1,3230.0,3.47177]
["bitfinex","ETHUSD",1722151057897,1.57593416,3230.1,3230.0,3.47177]
["bitfinex","ETHUSD",1722151058099,1.57593416,3230.4,3230.0,3.47177]
["bitfinex","ETHUSD",1722151058494,1.57593416,3230.4,3230.1,2.47669]
["bitfinex","ETHUSD",1722151058699,1.57593416,3230.4,3230.0,3.47177]
["bitfinex","ETHUSD",1722151060610,1.57592255,3230.3,3230.0,3.47177]
["bitfinex","ETHUSD",1722151060837,1.57592255,3230.2,3230.0,3.47177]
["bitfinex","ETHUSD",1722151061116,0.97305029,3230.5,3230.0,3.47177]
["bitfinex","ETHUSD",1722151061304,1.57590887,3230.4,3230.0,3.47177]
["bitfinex","ETHUSD",1722151063598,1.57590614,3230.3,3230.0,3.47173]
["bitfinex","ETHUSD",1722151063828,1.57590614,3230.2,3230.1,2.47669]
["bitfinex","ETHUSD",1722151064198,1.76235769,3230.2,3230.1,2.47669]
["bitfinex","ETHUSD",1722151064398,0.18648725,3230.2,3230.1,2.47669]
["bitfinex","ETHUSD",1722151064649,1.57588293,3230.2,3230.1,2.47669]
["bitfinex","ETHUSD",1722151064957,1.76237018,3230.2,3230.1,2.47669]
["bitfinex","ETHUSD",1722151065253,0.18648725,3230.2,3230.1,2.47669]
["bitfinex","ETHUSD",1722151065454,3.31765029,3230.6,3230.1,2.47669]
["bitfinex","ETHUSD",1722151065650,0.18649563,3230.2,3230.1,2.47669]
["bitfinex","ETHUSD",1722151065834,3.31765029,3230.6,3230.1,2.47669]
["bitfinex","ETHUSD",1722151066045,0.18649563,3230.2,3230.1,2.47669]
["bitfinex","ETHUSD",1722151066359,3.31615857,3230.6,3230.1,2.47669]
["bitfinex","ETHUSD",1722151066527,0.18649563,3230.2,3230.1,2.47669]
["bitfinex","ETHUSD",1722151067039,3.31615857,3230.6,3230.2,2.47661]
["bitfinex","ETHUSD",1722151067220,2.64783246,3230.5,3230.2,2.47661]
["bitfinex","ETHUSD",1722151067426,2.64783246,3230.4,3230.2,2.47661]
["bitfinex","ETHUSD",1722151067614,1.57583552,3230.3,3230.2,2.47661]
["bitfinex","ETHUSD",1722151068149,2.54739409,3230.5,3230.2,2.47661]
["bitfinex","ETHUSD",1722151068347,2.64785106,3230.4,3230.2,2.47661]
["bitfinex","ETHUSD",1722151068532,1.57583552,3230.3,3230.2,2.47661]
["bitfinex","ETHUSD",1722151069214,1.57583552,3230.5,3230.2,2.47661]
["bitfinex","ETHUSD",1722151069413,2.64785121,3230.4,3230.3,2.47655]
["bitfinex","ETHUSD",1722151069615,1.57583552,3230.4,3230.3,2.47655]
["bitfinex","ETHUSD",1722151070008,1.57583552,3230.5,3230.3,2.47655]
["bitfinex","ETHUSD",1722151070422,1.07198672,3230.4,3230.3,2.47655]
["bitfinex","ETHUSD",1722151070648,2.64782224,3230.4,3230.3,2.47655]
["bitfinex","ETHUSD",1722151070870,1.57583552,3230.4,3230.3,2.47655]
["bitfinex","ETHUSD",1722151071153,1.57583552,3230.4,3229.9,3.0]
["bitfinex","ETHUSD",1722151071154,2.64782457,3230.4,3230.0,2.47673]
["bitfinex","ETHUSD",1722151071341,2.64782457,3230.3,3230.1,2.47665]
["bitfinex","ETHUSD",1722151071545,1.57583552,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722151072271,1.57583552,3230.2,3229.9,6.47178]
["bitfinex","ETHUSD",1722151072449,1.57583552,3230.1,3229.9,6.47178]
["bitfinex","ETHUSD",1722151072647,1.57583552,3230.0,3229.9,6.47178]
["bitfinex","ETHUSD",1722151072974,1.57595702,3230.0,3229.5,2.3315]
["bitfinex","ETHUSD",1722151073176,1.57595702,3230.0,3228.7,1.29894124]
["bitfinex","ETHUSD",1722151073177,2.47713,3229.6,3228.8,0.64947062]
["bitfinex","ETHUSD",1722151073403,2.47713,3229.6,3228.7,0.97420593]
["bitfinex","ETHUSD",1722151073404,4.44372857,3229.5,3228.7,2.47774]
["bitfinex","ETHUSD",1722151073586,5.02475559,3229.4,3228.8,2.47769]
["bitfinex","ETHUSD",1722151073883,1.57595702,3229.3,3228.8,2.47769]
["bitfinex","ETHUSD",1722151075051,1.57595702,3229.3,3228.9,2.47761]
["bitfinex","ETHUSD",1722151075332,1.57595702,3229.2,3228.9,3.0]
["bitfinex","ETHUSD",1722151075571,2.47724,3229.4,3228.8,3.0]
["bitfinex","ETHUSD",1722151075748,2.47744,3229.2,3228.6,2.4778]
["bitfinex","ETHUSD",1722151076146,1.57651923,3229.1,3228.6,2.4778]
["bitfinex","ETHUSD",1722151076535,4.05398923,3229.1,3228.4,3.473]
["bitfinex","ETHUSD",1722151076731,2.47744,3229.2,3228.2,0.995]
["bitfinex","ETHUSD",1722151076732,2.54733697,3229.0,3228.2,0.995]
["bitfinex","ETHUSD",1722151077045,4.05413923,3228.9,3228.2,0.995]
["bitfinex","ETHUSD",1722151077251,1.57651923,3228.8,3228.2,0.995]
["bitfinex","ETHUSD",1722151077573,1.57651923,3228.8,3228.3,2.47808]
["bitfinex","ETHUSD",1722151078073,1.57651923,3228.8,3228.3,5.47808]
["bitfinex","ETHUSD",1722151078578,2.47772,3228.8,3228.1,2.47823]
["bitfinex","ETHUSD",1722151078731,0.1859463,3228.7,3228.3,0.995]
["bitfinex","ETHUSD",1722151078933,2.47772,3228.8,3228.3,0.995]
["bitfinex","ETHUSD",1722151079341,0.68077997,3228.7,3228.3,0.995]
["bitfinex","ETHUSD",1722151080160,0.18524597,3228.7,3228.3,0.995]
["bitfinex","ETHUSD",1722151080363,3.10952006,3229.0,3228.3,3.47308]
["bitfinex","ETHUSD",1722151080556,4.05438618,3228.9,3228.3,3.47308]
["bitfinex","ETHUSD",1722151080790,2.4777,3228.8,3228.3,3.47308]
["bitfinex","ETHUSD",1722151081284,0.185204,3228.7,3228.3,3.47308]
["bitfinex","ETHUSD",1722151081596,0.185204,3228.7,3228.3,0.995]
["bitfinex","ETHUSD",1722151081597,2.662974,3228.7,3228.3,0.995]
["bitfinex","ETHUSD",1722151081739,4.9553,3228.9,3228.3,0.995]
["bitfinex","ETHUSD",1722151081936,0.18518723,3228.6,3228.3,0.995]
["bitfinex","ETHUSD",1722151082150,2.47771,3228.8,3228.3,0.995]
["bitfinex","ETHUSD",1722151082541,0.18518723,3228.7,3228.3,0.995]
["bitfinex","ETHUSD",1722151082785,2.47771,3228.8,3228.3,0.995]
["bitfinex","ETHUSD",1722151082947,3.10951006,3229.0,3228.3,3.47305]
["bitfinex","ETHUSD",1722151083143,3.10951006,3229.0,3228.1,3.0]
["bitfinex","ETHUSD",1722151083144,0.63192006,3229.0,3228.5,0.995]
["bitfinex","ETHUSD",1722151083340,2.47747,3229.1,3228.5,0.995]
["bitfinex","ETHUSD",1722151083556,4.05426471,3229.0,3228.5,0.995]
["bitfinex","ETHUSD",1722151083766,0.18514529,3228.9,3228.5,0.995]
["bitfinex","ETHUSD",1722151089494,0.18514529,3228.9,3228.8,2.4777]
["bitfinex","ETHUSD",1722151089820,0.18514529,3228.9,3228.7,3.4727]
["bitfinex","ETHUSD",1722151089821,7.35,3229.2,3228.7,0.995]
["bitfinex","ETHUSD",1722151090026,0.18508652,3229.1,3228.7,1.81592]
["bitfinex","ETHUSD",1722151090385,0.18508652,3229.1,3228.8,2.47764]
["bitfinex","ETHUSD",1722151090595,0.18508652,3229.1,3228.9,3.47261]
["bitfinex","ETHUSD",1722151091004,9.82712,3229.6,3228.9,3.47261]
["bitfinex","ETHUSD",1722151091207,2.66225652,3229.5,3228.9,3.47261]
["bitfinex","ETHUSD",1722151092286,0.18508652,3229.5,3229.0,2.47754]
["bitfinex","ETHUSD",1722151092785,0.18508652,3229.5,3228.9,4.149739]
["bitfinex","ETHUSD",1722151092984,2.66225652,3229.5,3228.9,3.47261]
["bitfinex","ETHUSD",1722151093224,2.66225652,3229.5,3228.9,5.95016]
["bitfinex","ETHUSD",1722151093622,2.66225652,3229.5,3228.9,3.47255]
["bitfinex","ETHUSD",1722151094125,2.66225652,3229.5,3229.0,2.47754]
["bitfinex","ETHUSD",1722151095709,2.66225652,3229.5,3228.9,0.995]
["bitfinex","ETHUSD",1722151096195,2.47733,3229.3,3228.9,0.995]
["bitfinex","ETHUSD",1722151096726,0.18508652,3229.2,3228.9,0.995]
["bitfinex","ETHUSD",1722151097103,2.47733,3229.3,3228.9,0.995]
["bitfinex","ETHUSD",1722151097336,0.18508652,3229.1,3228.9,0.995]
["bitfinex","ETHUSD",1722151097824,0.18508652,3229.0,3228.5,4.73649]
["bitfinex","ETHUSD",1722151098143,2.47741,3229.2,3228.5,4.73649]
["bitfinex","ETHUSD",1722151098144,2.47741,3229.2,3228.6,6.47285]
["bitfinex","ETHUSD",1722151098442,2.47747,3229.1,3228.6,3.0]
["bitfinex","ETHUSD",1722151098606,2.47754,3229.0,3228.5,3.0]
["bitfinex","ETHUSD",1722151099233,0.18538443,3228.9,3228.5,3.0]
["bitfinex","ETHUSD",1722151099394,0.18538443,3228.9,3228.6,0.995]
["bitfinex","ETHUSD",1722151099597,2.47745,3229.2,3228.6,3.995]
["bitfinex","ETHUSD",1722151099892,0.18529632,3229.1,3228.6,6.47284]
["bitfinex","ETHUSD",1722151100219,2.47735,3229.3,3228.8,3.4727]
["bitfinex","ETHUSD",1722151100412,0.18528793,3229.2,3228.8,3.4727]
["bitfinex","ETHUSD",1722151100596,7.35,3229.6,3229.0,0.995]
["bitfinex","ETHUSD",1722151100921,0.18519563,3229.5,3229.2,0.995]
["bitfinex","ETHUSD",1722151101438,2.66237563,3229.5,3229.2,0.995]
["bitfinex","ETHUSD",1722151103371,2.66237563,3229.5,3229.0,0.995]
["bitfinex","ETHUSD",1722151103666,3.54973098,3229.4,3229.0,0.995]
["bitfinex","ETHUSD",1722151103861,2.47729,3229.4,3229.0,0.995]
["bitfinex","ETHUSD",1722151104034,0.18524178,3229.3,3229.0,0.995]
["bitfinex","ETHUSD",1722151104647,2.66256178,3229.3,3229.0,0.995]
["bitfinex","ETHUSD",1722151104973,3.17653596,3229.3,3228.8,0.995]
["bitfinex","ETHUSD",1722151105120,2.4774,3229.2,3228.6,3.995]
["bitfinex","ETHUSD",1722151105321,2.47748,3229.1,3228.6,3.995]
["bitfinex","ETHUSD",1722151105575,2.66279729,3229.1,3228.6,3.995]
["bitfinex","ETHUSD",1722151106252,0.18531729,3229.1,3228.6,6.47284]
["bitfinex","ETHUSD",1722151106650,2.47732,3229.3,3228.6,6.47284]
["bitfinex","ETHUSD",1722151106863,0.18529483,3229.0,3228.6,3.995]
["bitfinex","ETHUSD",1722151107150,2.47732,3229.3,3228.6,0.995]
["bitfinex","ETHUSD",1722151107351,0.18529483,3228.9,3228.6,0.995]
["bitfinex","ETHUSD",1722151107552,2.47747,3229.1,3228.6,0.995]
["bitfinex","ETHUSD",1722151107753,0.18529483,3228.8,3228.6,3.995]
["bitfinex","ETHUSD",1722151107951,2.47747,3229.1,3228.6,3.995]
["bitfinex","ETHUSD",1722151108124,0.18529483,3228.7,3228.6,3.995]
["bitfinex","ETHUSD",1722151108326,2.47747,3229.1,3228.6,3.995]
["bitfinex","ETHUSD",1722151108538,0.18529483,3228.7,3228.6,3.995]
["bitfinex","ETHUSD",1722151108743,2.47756,3229.0,3228.6,3.995]
["bitfinex","ETHUSD",1722151108964,0.18529483,3228.7,3228.6,0.995]
["bitfinex","ETHUSD",1722151109141,2.47756,3229.0,3228.6,0.995]
["bitfinex","ETHUSD",1722151109327,0.18529483,3228.7,3228.6,0.995]
["bitfinex","ETHUSD",1722151109522,2.47756,3229.0,3228.6,0.995]
["bitfinex","ETHUSD",1722151109731,2.66307483,3228.7,3228.1,2.47822]
["bitfinex","ETHUSD",1722151109943,2.47778,3228.7,3228.3,0.995]
["bitfinex","ETHUSD",1722151110180,0.18528223,3228.6,3228.3,0.995]
["bitfinex","ETHUSD",1722151112746,2.66318223,3228.6,3228.3,0.995]
["bitfinex","ETHUSD",1722151114090,2.478,3228.4,3228.0,2.4155]
["bitfinex","ETHUSD",1722151114243,2.47816,3228.2,3227.7,3.4105]
["bitfinex","ETHUSD",1722151114683,2.47816,3228.2,3227.9,0.995]
["bitfinex","ETHUSD",1722151114684,0.18509759,3228.1,3227.9,0.995]
["bitfinex","ETHUSD",1722151118486,3.44579994,3228.4,3227.9,0.995]
["bitfinex","ETHUSD",1722151118649,0.18453105,3228.0,3227.9,0.995]
["bitfinex","ETHUSD",1722151118854,5.92387994,3228.4,3227.9,0.995]
["bitfinex","ETHUSD",1722151119054,0.18453105,3228.0,3227.9,0.995]
["bitfinex","ETHUSD",1722151119249,3.44579994,3228.4,3227.9,0.995]
["bitfinex","ETHUSD",1722151119455,0.18453105,3228.0,3227.9,0.995]
["bitfinex","ETHUSD",1722151119762,3.44579994,3228.4,3227.9,0.995]
["bitfinex","ETHUSD",1722151119960,0.18453105,3228.0,3227.9,0.995]
["bitfinex","ETHUSD",1722151120181,3.44579994,3228.4,3227.9,0.995]
["bitfinex","ETHUSD",1722151120359,0.18453105,3228.0,3227.9,0.995]
["bitfinex","ETHUSD",1722151120555,2.47806,3228.4,3227.9,0.995]
["bitfinex","ETHUSD",1722151120759,0.18453105,3228.0,3227.9,0.995]
["bitfinex","ETHUSD",1722151121114,0.18453525,3228.0,3227.9,0.995]
["bitfinex","ETHUSD",1722151121285,3.44579994,3228.4,3227.9,0.995]
["bitfinex","ETHUSD",1722151121486,0.18453525,3228.0,3227.9,0.995]
["bitfinex","ETHUSD",1722151121675,3.44579994,3228.4,3227.9,0.995]
["bitfinex","ETHUSD",1722151121875,0.18453525,3228.0,3227.9,0.995]
["bitfinex","ETHUSD",1722151122096,3.98371874,3228.4,3227.9,0.995]
["bitfinex","ETHUSD",1722151122387,0.18453945,3228.0,3227.9,0.995]
["bitfinex","ETHUSD",1722151122597,2.4782,3228.2,3227.9,0.995]
["bitfinex","ETHUSD",1722151122787,0.18453945,3228.0,3227.9,0.995]
["bitfinex","ETHUSD",1722151122981,2.4782,3228.2,3227.9,0.995]
["bitfinex","ETHUSD",1722151123290,1.57704632,3228.1,3227.9,0.995]
["bitfinex","ETHUSD",1722151123490,1.76158157,3228.1,3227.9,0.995]
["bitfinex","ETHUSD",1722151123656,0.18453525,3228.1,3227.9,0.995]
["bitfinex","ETHUSD",1722151124158,0.18453525,3228.1,3227.7,0.995]
["bitfinex","ETHUSD",1722151124577,2.66281525,3228.1,3227.7,0.995]
["bitfinex","ETHUSD",1722151124900,1.5771289,3228.0,3227.7,0.995]
["bitfinex","ETHUSD",1722151125204,4.0554589,3228.0,3227.7,0.995]
["bitfinex","ETHUSD",1722151125364,0.1844975,3227.9,3227.7,0.995]
["bitfinex","ETHUSD",1722151126269,2.47851,3227.8,3227.5,0.995]
["bitfinex","ETHUSD",1722151126458,2.47851,3227.8,3227.2,2.47889]
["bitfinex","ETHUSD",1722151126459,2.99264375,3227.8,3227.3,0.995]
["bitfinex","ETHUSD",1722151126696,0.18442613,3227.7,3227.3,3.995]
["bitfinex","ETHUSD",1722151126909,0.18442613,3227.7,3227.3,0.995]
["bitfinex","ETHUSD",1722151127199,2.47851,3227.8,3227.3,0.995]
["bitfinex","ETHUSD",1722151127399,2.66304613,3227.6,3227.3,0.995]
["bitfinex","ETHUSD",1722151127701,0.18442613,3227.5,3227.3,0.995]
["bitfinex","ETHUSD",1722151128266,2.66318613,3227.5,3227.2,0.995]
["bitfinex","ETHUSD",1722151128807,0.18442613,3227.5,3227.2,0.995]
["bitfinex","ETHUSD",1722151132804,2.66313613,3227.5,3227.0,0.995]
["bitfinex","ETHUSD",1722151133824,2.66313613,3227.5,3226.9,2.47915]
["bitfinex","ETHUSD",1722151134027,2.66313613,3227.5,3227.1,0.995]
["bitfinex","ETHUSD",1722151134223,2.47878,3227.4,3227.1,0.995]
["bitfinex","ETHUSD",1722151134545,0.18400205,3227.3,3227.1,0.995]
["bitfinex","ETHUSD",1722151135783,0.18400205,3227.3,3226.1,2.47974]
["bitfinex","ETHUSD",1722151135784,2.47901,3227.1,3226.1,2.47974]
["bitfinex","ETHUSD",1722151136023,3.364,3227.2,3225.9,2.47989]
["bitfinex","ETHUSD",1722151136024,1.17892649,3227.0,3225.9,2.47989]
["bitfinex","ETHUSD",1722151136322,5.14217649,3227.0,3226.2,0.995]
["bitfinex","ETHUSD",1722151136623,2.47916,3226.9,3226.4,0.995]
["bitfinex","ETHUSD",1722151136815,2.47928,3226.8,3226.4,0.995]
["bitfinex","ETHUSD",1722151137208,6.54385765,3227.0,3226.4,0.995]
["bitfinex","ETHUSD",1722151137523,0.65438577,3226.9,3226.4,0.995]
["bitfinex","ETHUSD",1722151137724,0.83831226,3226.9,3226.4,0.995]
["bitfinex","ETHUSD",1722151138219,3.31752226,3226.9,3226.4,0.995]
["bitfinex","ETHUSD",1722151138529,2.47925,3226.8,3226.4,0.995]
["bitfinex","ETHUSD",1722151139124,0.18392649,3226.7,3226.4,0.995]
["bitfinex","ETHUSD",1722151140398,4.06472765,3227.0,3226.4,0.995]
["bitfinex","ETHUSD",1722151140831,0.18344756,3226.9,3226.4,0.995]
["bitfinex","ETHUSD",1722151142234,0.18344756,3226.9,3226.4,3.47452]
["bitfinex","ETHUSD",1722151142408,0.18344756,3226.9,3226.6,0.995]
["bitfinex","ETHUSD",1722151142631,9.82894,3227.2,3226.6,0.995]
["bitfinex","ETHUSD",1722151143031,0.1830275,3227.1,3226.6,3.47438]
["bitfinex","ETHUSD",1722151143410,0.1830275,3227.1,3227.0,0.995]
["bitfinex","ETHUSD",1722151143822,2.47871,3227.5,3227.0,0.995]
["bitfinex","ETHUSD",1722151144009,0.42484348,3227.4,3227.0,0.995]
["bitfinex","ETHUSD",1722151144606,0.42484348,3227.4,3226.9,2.47914]
["bitfinex","ETHUSD",1722151145501,0.42484348,3227.4,3226.8,0.995]
["bitfinex","ETHUSD",1722151145708,2.47885,3227.3,3226.8,0.995]
["bitfinex","ETHUSD",1722151146108,0.17706111,3227.2,3226.8,0.995]
["bitfinex","ETHUSD",1722151146654,0.17710755,3227.1,3226.8,0.995]
["bitfinex","ETHUSD",1722151146857,2.47885,3227.3,3226.8,0.995]
["bitfinex","ETHUSD",1722151147016,0.17710755,3227.2,3226.8,3.47418]
["bitfinex","ETHUSD",1722151147217,0.247871,3227.4,3226.8,3.47418]
["bitfinex","ETHUSD",1722151147416,0.17710755,3227.3,3226.8,3.47418]
["bitfinex","ETHUSD",1722151148525,0.17710755,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722151148936,7.35,3227.7,3227.2,2.47892]
["bitfinex","ETHUSD",1722151149142,0.17714551,3227.3,3227.2,5.78342]
["bitfinex","ETHUSD",1722151149344,7.35,3227.7,3227.3,2.47884]
["bitfinex","ETHUSD",1722151150545,7.35,3227.7,3227.3,2.47879]
["bitfinex","ETHUSD",1722151150746,7.35,3227.7,3227.2,3.3045]
["bitfinex","ETHUSD",1722151151265,7.35,3227.7,3227.2,5.78342]
["bitfinex","ETHUSD",1722151151977,7.35,3227.7,3227.2,0.995]
["bitfinex","ETHUSD",1722151151978,9.82855,3227.7,3227.2,0.995]
["bitfinex","ETHUSD",1722151152121,9.82855,3227.7,3227.1,2.47899]
["bitfinex","ETHUSD",1722151153965,0.17761394,3227.6,3227.1,2.47899]
["bitfinex","ETHUSD",1722151154533,0.17761394,3227.6,3227.1,4.95793]
["bitfinex","ETHUSD",1722151154982,0.17761394,3227.6,3227.2,0.995]
["bitfinex","ETHUSD",1722151155177,0.17761394,3227.6,3227.3,2.4788]
["bitfinex","ETHUSD",1722151155389,0.17761394,3227.6,3227.1,5.784123]
["bitfinex","ETHUSD",1722151155548,0.17761394,3227.6,3227.2,0.995]
["bitfinex","ETHUSD",1722151156855,0.17761394,3227.6,3227.2,3.47388]
["bitfinex","ETHUSD",1722151158274,0.17761394,3227.6,3227.2,0.995]
["bitfinex","ETHUSD",1722151158503,0.17761394,3227.6,3227.3,2.47884]
["bitfinex","ETHUSD",1722151159227,0.17761394,3227.6,3227.3,2.4788]
["bitfinex","ETHUSD",1722151159785,0.17761394,3227.6,3227.5,2.47869]
["bitfinex","ETHUSD",1722151159996,0.17761394,3227.6,3227.5,5.489439]
["bitfinex","ETHUSD",1722151160685,9.82821,3228.2,3227.6,2.4786]
["bitfinex","ETHUSD",1722151160922,9.82821,3228.2,3227.6,3.4736]
["bitfinex","ETHUSD",1722151160923,1.57711285,3228.1,3227.6,3.4736]
["bitfinex","ETHUSD",1722151161322,4.05535285,3228.1,3227.6,3.4736]
["bitfinex","ETHUSD",1722151161631,1.57711285,3228.0,3227.6,0.995]
["bitfinex","ETHUSD",1722151161924,4.05544285,3228.0,3227.6,0.995]
["bitfinex","ETHUSD",1722151162122,2.47851,3227.8,3227.2,5.88939]
["bitfinex","ETHUSD",1722151162326,1.57711285,3227.7,3227.2,2.47889]
["bitfinex","ETHUSD",1722151169051,0.17787128,3227.6,3227.2,2.47889]
["bitfinex","ETHUSD",1722151169260,1.57711285,3227.5,3227.2,2.47889]
["bitfinex","ETHUSD",1722151169852,0.17787128,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722151170077,2.4575,3227.8,3227.3,3.47385]
["bitfinex","ETHUSD",1722151170356,1.75514012,3227.7,3227.3,3.47385]
["bitfinex","ETHUSD",1722151170508,1.57726884,3227.6,3227.3,3.47385]
["bitfinex","ETHUSD",1722151171249,1.75514012,3227.5,3227.3,3.47385]
["bitfinex","ETHUSD",1722151171413,0.17787128,3227.5,3227.3,3.47385]
["bitfinex","ETHUSD",1722151171612,3.45072409,3227.9,3227.3,3.47385]
["bitfinex","ETHUSD",1722151171831,1.75514758,3227.8,3227.3,3.47385]
["bitfinex","ETHUSD",1722151172031,1.5772763,3227.7,3227.3,3.47385]
["bitfinex","ETHUSD",1722151172411,1.75514758,3227.6,3227.3,3.47385]
["bitfinex","ETHUSD",1722151172749,1.5772763,3227.5,3227.3,3.47385]
["bitfinex","ETHUSD",1722151173120,0.17787548,3227.4,3227.3,3.47385]
["bitfinex","ETHUSD",1722151173734,0.97232409,3228.0,3227.4,2.47869]
["bitfinex","ETHUSD",1722151173918,3.62241288,3227.9,3227.4,2.47869]
["bitfinex","ETHUSD",1722151174120,1.57717343,3227.8,3227.5,0.995]
["bitfinex","ETHUSD",1722151174346,1.57717343,3227.7,3227.5,0.995]
["bitfinex","ETHUSD",1722151174538,1.57718949,3227.6,3227.5,0.995]
["bitfinex","ETHUSD",1722151174749,1.57718949,3227.9,3227.5,0.995]
["bitfinex","ETHUSD",1722151176019,4.05558949,3227.9,3227.5,0.995]
["bitfinex","ETHUSD",1722151176219,3.58508448,3227.8,3227.5,0.995]
["bitfinex","ETHUSD",1722151176513,3.58508448,3227.8,3227.2,2.47886]
["bitfinex","ETHUSD",1722151176514,1.57718949,3227.7,3227.3,3.47384]
["bitfinex","ETHUSD",1722151176718,1.57718949,3227.7,3227.4,2.47873]
["bitfinex","ETHUSD",1722151176930,1.57718949,3227.6,3227.4,2.47873]
["bitfinex","ETHUSD",1722151177126,5.29381244,3228.0,3227.4,2.47873]
["bitfinex","ETHUSD",1722151177340,4.36489973,3227.9,3227.4,2.47873]
["bitfinex","ETHUSD",1722151177542,1.57717747,3227.8,3227.4,2.47873]
["bitfinex","ETHUSD",1722151177940,1.57717747,3227.8,3227.5,2.47864]
["bitfinex","ETHUSD",1722151178561,1.57717747,3227.8,3227.5,3.47364]
["bitfinex","ETHUSD",1722151179691,1.57717747,3227.8,3227.6,2.4786]
["bitfinex","ETHUSD",1722151179837,0.97232409,3228.0,3227.7,0.995]
["bitfinex","ETHUSD",1722151180166,2.65002972,3227.9,3227.7,3.47354]
["bitfinex","ETHUSD",1722151180353,1.57713615,3227.8,3227.7,3.47354]
["bitfinex","ETHUSD",1722151180548,1.57713615,3228.0,3227.7,3.47354]
["bitfinex","ETHUSD",1722151180746,1.57713615,3227.9,3227.7,3.47354]
["bitfinex","ETHUSD",1722151180951,1.57713615,3227.8,3227.7,3.47354]
["bitfinex","ETHUSD",1722151181580,1.57713615,3228.0,3227.7,0.995]
["bitfinex","ETHUSD",1722151181742,1.57713615,3227.9,3227.7,0.995]
["bitfinex","ETHUSD",1722151182074,8.32232409,3228.1,3227.7,0.995]
["bitfinex","ETHUSD",1722151182075,1.57713615,3227.8,3227.7,0.995]
["bitfinex","ETHUSD",1722151182569,1.57713615,3228.0,3227.7,0.995]
["bitfinex","ETHUSD",1722151182781,1.57713615,3228.0,3227.7,3.47348]
["bitfinex","ETHUSD",1722151183076,1.57713615,3228.0,3227.8,2.47842]
["bitfinex","ETHUSD",1722151183077,1.07290874,3227.9,3227.8,2.47842]
["bitfinex","ETHUSD",1722151183240,1.57713615,3227.9,3227.8,2.47842]
["bitfinex","ETHUSD",1722151183441,1.57713615,3228.0,3227.8,2.47842]
["bitfinex","ETHUSD",1722151183686,1.57713615,3227.9,3227.8,2.47842]
["bitfinex","ETHUSD",1722151183984,0.17787548,3227.9,3227.8,2.47842]
["bitfinex","ETHUSD",1722151184154,1.75501163,3227.9,3227.8,2.47842]
["bitfinex","ETHUSD",1722151185773,1.75501163,3227.9,3227.7,0.995]
["bitfinex","ETHUSD",1722151185981,1.57713615,3227.8,3227.7,0.995]
["bitfinex","ETHUSD",1722151186186,1.75515926,3227.8,3227.7,0.995]
["bitfinex","ETHUSD",1722151187655,1.75515926,3227.8,3227.7,3.47354]
["bitfinex","ETHUSD",1722151188285,1.75515926,3227.8,3227.5,4.91693]
["bitfinex","ETHUSD",1722151188597,1.57713615,3227.7,3227.6,3.47362]
["bitfinex","ETHUSD",1722151189274,1.75515926,3227.7,3227.6,3.47362]
["bitfinex","ETHUSD",1722151189948,1.75515926,3227.7,3227.6,0.995]
["bitfinex","ETHUSD",1722151190146,2.0279076,3227.7,3227.2,2.47887]
["bitfinex","ETHUSD",1722151190346,4.05575615,3227.6,3227.1,0.995]
["bitfinex","ETHUSD",1722151190589,2.27975847,3227.5,3226.9,0.995]
["bitfinex","ETHUSD",1722151190777,8.10040564,3227.4,3226.8,0.995]
["bitfinex","ETHUSD",1722151190977,0.97232409,3227.1,3226.6,0.995]
["bitfinex","ETHUSD",1722151191177,2.47918,3226.9,3226.3,2.47956]
["bitfinex","ETHUSD",1722151191364,2.47918,3226.9,3226.3,3.47456]
["bitfinex","ETHUSD",1722151191365,1.57713615,3226.8,3226.3,3.47456]
["bitfinex","ETHUSD",1722151191547,1.75527315,3226.8,3226.3,3.47456]
["bitfinex","ETHUSD",1722151191750,1.57713615,3226.7,3226.3,3.47456]
["bitfinex","ETHUSD",1722151192166,1.75527315,3226.6,3226.3,3.47456]
["bitfinex","ETHUSD",1722151192371,0.178137,3226.6,3226.3,3.47456]
["bitfinex","ETHUSD",1722151192583,3.45145409,3227.0,3226.5,0.995]
["bitfinex","ETHUSD",1722151192900,2.55056437,3226.9,3226.5,0.995]
["bitfinex","ETHUSD",1722151193051,1.57768795,3226.8,3226.5,3.47445]
["bitfinex","ETHUSD",1722151193469,0.97287642,3227.1,3226.6,2.47938]
["bitfinex","ETHUSD",1722151193694,1.57760703,3227.0,3226.7,0.995]
["bitfinex","ETHUSD",1722151194588,2.55048345,3227.0,3226.5,0.995]
["bitfinex","ETHUSD",1722151194786,1.57760703,3226.9,3226.5,0.995]
["bitfinex","ETHUSD",1722151195095,3.0534338,3226.9,3226.4,0.995]
["bitfinex","ETHUSD",1722151195253,1.57760703,3226.8,3226.4,0.995]
["bitfinex","ETHUSD",1722151199181,0.178137,3226.7,3226.4,0.995]
["bitfinex","ETHUSD",1722151199491,0.178137,3226.7,3226.4,3.47454]
["bitfinex","ETHUSD",1722151199697,2.4792,3226.9,3226.4,3.47454]
["bitfinex","ETHUSD",1722151199995,1.75538616,3226.8,3226.4,3.47454]
["bitfinex","ETHUSD",1722151200294,0.17768984,3226.8,3226.4,3.47454]
["bitfinex","ETHUSD",1722151201615,0.17768984,3226.8,3226.6,0.995]
["bitfinex","ETHUSD",1722151202090,7.35,3227.2,3226.8,2.47923]
["bitfinex","ETHUSD",1722151202264,1.57754682,3227.1,3226.9,0.995]
["bitfinex","ETHUSD",1722151202595,1.75496244,3227.1,3226.9,0.995]
["bitfinex","ETHUSD",1722151202817,0.17741562,3227.1,3226.9,0.995]
["bitfinex","ETHUSD",1722151205366,0.17741562,3227.1,3226.7,0.995]
["bitfinex","ETHUSD",1722151205613,0.17741562,3227.1,3226.5,0.995]
["bitfinex","ETHUSD",1722151205614,4.06613954,3227.0,3226.5,0.995]
["bitfinex","ETHUSD",1722151205811,1.57763954,3226.9,3226.3,0.995]
["bitfinex","ETHUSD",1722151206023,4.23434174,3226.9,3226.3,0.995]
["bitfinex","ETHUSD",1722151206175,4.23434174,3226.9,3226.2,2.47966]
["bitfinex","ETHUSD",1722151206176,2.6567022,3226.9,3226.2,2.47963]
["bitfinex","ETHUSD",1722151206370,2.6567022,3226.9,3226.1,3.0]
["bitfinex","ETHUSD",1722151206371,2.47932,3226.7,3226.1,3.0]
["bitfinex","ETHUSD",1722151206669,2.47932,3226.7,3226.1,3.47472]
["bitfinex","ETHUSD",1722151206877,0.17752111,3226.6,3226.1,3.47472]
["bitfinex","ETHUSD",1722151207577,0.17752111,3226.6,3225.7,5.2942]
["bitfinex","ETHUSD",1722151207578,2.47951,3226.5,3226.0,0.995]
["bitfinex","ETHUSD",1722151207777,2.92259522,3226.6,3226.0,0.995]
["bitfinex","ETHUSD",1722151207981,0.17754644,3226.4,3226.0,0.995]
["bitfinex","ETHUSD",1722151208290,2.74507411,3226.6,3226.0,0.995]
["bitfinex","ETHUSD",1722151208476,0.17754644,3226.3,3226.0,0.995]
["bitfinex","ETHUSD",1722151208679,2.74507411,3226.6,3226.0,0.995]
["bitfinex","ETHUSD",1722151208965,0.17754644,3226.2,3226.0,0.995]
["bitfinex","ETHUSD",1722151209093,2.65701644,3226.5,3226.0,0.995]
["bitfinex","ETHUSD",1722151210397,0.17754644,3226.5,3226.2,0.995]
["bitfinex","ETHUSD",1722151210623,2.47932,3226.7,3226.2,0.995]
["bitfinex","ETHUSD",1722151210827,0.17754644,3226.4,3226.2,0.995]
["bitfinex","ETHUSD",1722151211137,2.47953,3226.5,3226.0,0.995]
["bitfinex","ETHUSD",1722151211317,0.17754644,3226.3,3226.0,0.995]
["bitfinex","ETHUSD",1722151211632,2.47956,3226.4,3226.0,0.995]
["bitfinex","ETHUSD",1722151211782,0.17754644,3226.2,3226.0,0.995]
["bitfinex","ETHUSD",1722151211974,2.47939,3226.6,3226.0,0.995]
["bitfinex","ETHUSD",1722151212203,0.17754644,3226.1,3226.0,0.995]
["bitfinex","ETHUSD",1722151212387,2.47939,3226.6,3226.0,0.995]
["bitfinex","ETHUSD",1722151212596,0.17754644,3226.1,3226.0,0.995]
["bitfinex","ETHUSD",1722151212824,2.47939,3226.6,3226.0,0.995]
["bitfinex","ETHUSD",1722151213020,0.17754644,3226.1,3226.0,0.995]
["bitfinex","ETHUSD",1722151213217,2.47939,3226.6,3226.0,0.995]
["bitfinex","ETHUSD",1722151213387,0.17754644,3226.1,3226.0,0.995]
["bitfinex","ETHUSD",1722151213599,2.47939,3226.6,3226.0,0.995]
["bitfinex","ETHUSD",1722151214006,0.17754644,3226.5,3226.0,0.995]
["bitfinex","ETHUSD",1722151214785,2.47955,3226.4,3226.0,0.995]
["bitfinex","ETHUSD",1722151215226,0.17754644,3226.3,3226.0,0.995]
["bitfinex","ETHUSD",1722151215984,0.17754644,3226.3,3225.4,0.995]
["bitfinex","ETHUSD",1722151215985,2.47978,3226.1,3225.4,0.995]
["bitfinex","ETHUSD",1722151216183,2.47993,3225.9,3225.3,4.77453]
["bitfinex","ETHUSD",1722151216498,2.47993,3225.9,3225.3,5.76953]
["bitfinex","ETHUSD",1722151216809,0.1770569,3225.8,3225.3,5.76953]
["bitfinex","ETHUSD",1722151217010,0.1770569,3225.8,3225.4,2.48029]
["bitfinex","ETHUSD",1722151217337,2.47989,3226.0,3225.5,0.995]
["bitfinex","ETHUSD",1722151217824,0.1770569,3225.9,3225.5,0.995]
["bitfinex","ETHUSD",1722151218343,2.6570269,3225.9,3225.5,0.995]
["bitfinex","ETHUSD",1722151218829,2.48002,3225.8,3225.5,0.995]
["bitfinex","ETHUSD",1722151219197,2.48002,3225.8,3225.3,2.2942]
["bitfinex","ETHUSD",1722151219423,2.48002,3225.8,3225.2,2.48041]
["bitfinex","ETHUSD",1722151219424,0.1770569,3225.7,3225.2,2.48041]
["bitfinex","ETHUSD",1722151219625,0.1770569,3225.7,3225.2,5.48041]
["bitfinex","ETHUSD",1722151219844,0.1770569,3225.7,3225.3,2.48033]
["bitfinex","ETHUSD",1722151220019,7.35,3226.2,3225.3,2.48033]
["bitfinex","ETHUSD",1722151220189,0.1770569,3225.6,3225.5,2.48022]
["bitfinex","ETHUSD",1722151220393,7.35,3226.2,3225.5,2.48018]
["bitfinex","ETHUSD",1722151220607,7.35,3226.2,3225.6,2.3633]
["bitfinex","ETHUSD",1722151221334,7.35,3226.2,3225.8,2.48]
["bitfinex","ETHUSD",1722151222688,2.47948,3226.5,3225.8,2.48]
["bitfinex","ETHUSD",1722151222895,2.47958,3226.4,3225.8,2.48]
["bitfinex","ETHUSD",1722151224133,2.47958,3226.4,3225.6,4.84339]
["bitfinex","ETHUSD",1722151224296,2.47977,3226.2,3225.6,4.84339]
["bitfinex","ETHUSD",1722151224496,2.47977,3226.2,3225.6,2.3633]
["bitfinex","ETHUSD",1722151224709,0.495934,3226.2,3225.4,2.4803]
["bitfinex","ETHUSD",1722151224924,2.47972,3226.2,3225.4,2.4803]
["bitfinex","ETHUSD",1722151225130,2.47989,3226.0,3225.4,2.4803]
["bitfinex","ETHUSD",1722151225328,2.47989,3226.0,3225.4,4.96055]
["bitfinex","ETHUSD",1722151225634,2.47989,3226.0,3225.5,2.48023]
["bitfinex","ETHUSD",1722151227238,2.47973,3226.2,3225.6,2.48015]
["bitfinex","ETHUSD",1722151228959,2.47973,3226.2,3225.3,2.48035]
["bitfinex","ETHUSD",1722151228960,2.47998,3225.9,3225.3,2.48035]
["bitfinex","ETHUSD",1722151229639,2.6569487,3225.8,3225.3,2.48035]
["bitfinex","ETHUSD",1722151230040,2.6569487,3225.8,3225.2,2.3633]
["bitfinex","ETHUSD",1722151230282,2.48021,3225.6,3225.0,5.4806]
["bitfinex","ETHUSD",1722151230751,2.65703095,3225.5,3225.0,3.0]
["bitfinex","ETHUSD",1722151231639,0.17679095,3225.5,3225.0,5.48055]
["bitfinex","ETHUSD",1722151231955,2.48003,3225.8,3225.2,2.48039]
["bitfinex","ETHUSD",1722151232120,0.20580493,3225.4,3225.2,2.48039]
["bitfinex","ETHUSD",1722151232329,2.48003,3225.8,3225.2,2.48039]
["bitfinex","ETHUSD",1722151232525,0.20580493,3225.3,3225.2,2.48039]
["bitfinex","ETHUSD",1722151232739,2.48003,3225.8,3225.2,2.48039]
["bitfinex","ETHUSD",1722151233320,0.20580493,3225.7,3225.2,2.48039]
["bitfinex","ETHUSD",1722151234511,0.20580493,3225.7,3225.3,2.48033]
["bitfinex","ETHUSD",1722151234819,2.47988,3226.0,3225.2,2.48045]
["bitfinex","ETHUSD",1722151234820,2.48004,3225.8,3225.2,2.48045]
["bitfinex","ETHUSD",1722151235024,0.20575426,3225.6,3225.2,2.48045]
["bitfinex","ETHUSD",1722151235365,2.48004,3225.8,3225.2,2.48045]
["bitfinex","ETHUSD",1722151235663,0.20575426,3225.7,3225.2,2.48045]
["bitfinex","ETHUSD",1722151236732,0.20575426,3225.7,3225.0,5.48061]
["bitfinex","ETHUSD",1722151236733,0.20575426,3225.7,3225.0,5.48059]
["bitfinex","ETHUSD",1722151236932,2.68589426,3225.7,3225.1,3.264921]
["bitfinex","ETHUSD",1722151237157,2.47998,3225.9,3225.2,2.48045]
["bitfinex","ETHUSD",1722151237356,0.20575426,3225.6,3225.2,2.48045]
["bitfinex","ETHUSD",1722151237669,0.20575426,3225.5,3225.2,2.48045]
["bitfinex","ETHUSD",1722151237884,2.48,3225.8,3225.2,2.48045]
["bitfinex","ETHUSD",1722151238076,0.20575426,3225.4,3225.2,2.48045]
["bitfinex","ETHUSD",1722151238475,2.48,3225.8,3225.2,2.48045]
["bitfinex","ETHUSD",1722151238656,0.20575426,3225.3,3225.2,2.48045]
["bitfinex","ETHUSD",1722151238832,2.48,3225.8,3225.2,2.48045]
["bitfinex","ETHUSD",1722151239083,0.20575426,3225.3,3225.2,2.48045]
["bitfinex","ETHUSD",1722151239343,2.48,3225.8,3225.2,3.47945]
["bitfinex","ETHUSD",1722151239557,0.20575426,3225.3,3225.2,0.999]
["bitfinex","ETHUSD",1722151239772,2.48009,3225.7,3225.2,0.999]
["bitfinex","ETHUSD",1722151239950,2.976099,3225.7,3225.2,0.999]
["bitfinex","ETHUSD",1722151240143,2.48018,3225.6,3225.2,0.999]
["bitfinex","ETHUSD",1722151240347,2.68593426,3225.6,3225.2,0.999]
["bitfinex","ETHUSD",1722151242082,0.20575426,3225.6,3225.0,2.48058]
["bitfinex","ETHUSD",1722151242289,0.20575426,3225.6,3225.2,0.999]
["bitfinex","ETHUSD",1722151243971,2.68592426,3225.6,3225.2,0.999]
["bitfinex","ETHUSD",1722151244143,2.48023,3225.5,3225.2,0.999]
["bitfinex","ETHUSD",1722151244656,0.20562336,3225.4,3225.0,0.999]
["bitfinex","ETHUSD",1722151246394,2.48039,3225.3,3224.8,0.999]
["bitfinex","ETHUSD",1722151246555,2.48054,3225.1,3224.6,0.999]
["bitfinex","ETHUSD",1722151246979,0.20542066,3225.0,3224.6,0.999]
["bitfinex","ETHUSD",1722151247392,0.20542066,3225.0,3224.5,7.7797]
["bitfinex","ETHUSD",1722151247555,2.68609066,3225.0,3224.5,6.2977]
["bitfinex","ETHUSD",1722151248369,0.20542066,3225.0,3224.5,6.2977]
["bitfinex","ETHUSD",1722151248577,2.48055,3225.1,3224.7,0.999]
["bitfinex","ETHUSD",1722151248765,2.68608066,3225.0,3224.7,0.999]
["bitfinex","ETHUSD",1722151251058,2.48097,3224.6,3224.0,3.2977]
["bitfinex","ETHUSD",1722151251465,0.20481664,3224.5,3224.0,5.77908]
["bitfinex","ETHUSD",1722151251902,2.68586664,3224.5,3224.0,2.2987]
["bitfinex","ETHUSD",1722151252109,2.68586664,3224.5,3224.1,0.999]
["bitfinex","ETHUSD",1722151252314,2.68586664,3224.5,3224.1,3.4803]
["bitfinex","ETHUSD",1722151252315,0.20481664,3224.5,3224.1,3.4803]
["bitfinex","ETHUSD",1722151252604,2.48085,3224.7,3224.1,3.4803]
["bitfinex","ETHUSD",1722151252760,0.20475326,3224.6,3224.1,3.4803]
["bitfinex","ETHUSD",1722151253276,0.20475326,3224.6,3224.1,2.4813]
["bitfinex","ETHUSD",1722151254929,2.48086,3224.7,3224.1,2.4813]
["bitfinex","ETHUSD",1722151255118,0.20457156,3224.5,3224.1,2.4813]
["bitfinex","ETHUSD",1722151255433,0.20457156,3224.4,3224.1,2.4813]
["bitfinex","ETHUSD",1722151255935,2.48086,3224.7,3224.1,2.4813]
["bitfinex","ETHUSD",1722151256135,0.20457156,3224.3,3224.1,2.4813]
["bitfinex","ETHUSD",1722151256342,2.48086,3224.7,3224.1,2.4813]
["bitfinex","ETHUSD",1722151256501,0.20457156,3224.2,3224.1,2.4813]
["bitfinex","ETHUSD",1722151256732,2.4808,3224.8,3224.2,2.48121]
["bitfinex","ETHUSD",1722151257235,7.35,3224.9,3224.3,2.48113]
["bitfinex","ETHUSD",1722151257622,9.83074,3224.9,3224.3,2.48113]
["bitfinex","ETHUSD",1722151257821,9.83074,3224.9,3224.2,2.48122]
["bitfinex","ETHUSD",1722151258814,0.20456733,3224.8,3224.2,2.48122]
["bitfinex","ETHUSD",1722151259150,0.20456733,3224.8,3224.1,2.48127]
["bitfinex","ETHUSD",1722151259356,0.20456733,3224.8,3224.3,2.4811]
["bitfinex","ETHUSD",1722151262548,2.68534733,3224.8,3224.1,2.48127]
["bitfinex","ETHUSD",1722151263217,2.68534733,3224.8,3224.2,2.48121]
["bitfinex","ETHUSD",1722151264767,0.20456733,3224.8,3224.3,2.48114]
["bitfinex","ETHUSD",1722151264928,0.20456733,3224.8,3224.4,2.481]
["bitfinex","ETHUSD",1722151265167,0.20456733,3224.8,3224.5,2.481]
["bitfinex","ETHUSD",1722151265334,0.20456733,3224.8,3224.6,2.48092]
["bitfinex","ETHUSD",1722151266073,0.20456733,3224.8,3224.5,2.4182]
["bitfinex","ETHUSD",1722151266676,0.20456733,3224.8,3224.5,4.89919]
["bitfinex","ETHUSD",1722151267378,0.20456733,3224.8,3224.3,2.48112]
["bitfinex","ETHUSD",1722151273057,0.20456733,3224.8,3224.3,3.48012]
["bitfinex","ETHUSD",1722151277963,2.68534733,3224.8,3224.3,0.999]
["bitfinex","ETHUSD",1722151278263,3.44547006,3224.8,3224.1,3.48029]
["bitfinex","ETHUSD",1722151278684,3.44547006,3224.8,3224.1,3.48025]
["bitfinex","ETHUSD",1722151279194,3.44547006,3224.8,3224.2,2.48122]
["bitfinex","ETHUSD",1722151279404,1.57878272,3224.7,3224.2,2.48122]
["bitfinex","ETHUSD",1722151279796,0.20464339,3224.6,3224.2,2.48122]
["bitfinex","ETHUSD",1722151280109,0.20464339,3224.6,3224.3,0.999]
["bitfinex","ETHUSD",1722151280509,2.48078,3224.8,3224.3,0.999]
["bitfinex","ETHUSD",1722151280827,1.57878198,3224.7,3224.3,0.999]
["bitfinex","ETHUSD",1722151281025,1.78342537,3224.7,3224.3,0.999]
["bitfinex","ETHUSD",1722151281184,0.20464339,3224.7,3224.3,0.999]
["bitfinex","ETHUSD",1722151281386,2.48085,3224.7,3224.3,0.999]
["bitfinex","ETHUSD",1722151281631,0.20464339,3224.6,3224.3,0.999]
["bitfinex","ETHUSD",1722151286929,1.5787957,3224.5,3224.3,0.999]
["bitfinex","ETHUSD",1722151287265,0.20464339,3224.4,3224.3,0.999]
["bitfinex","ETHUSD",1722151287652,2.48085,3224.7,3224.3,0.999]
["bitfinex","ETHUSD",1722151287862,0.20464339,3224.4,3224.3,0.999]
["bitfinex","ETHUSD",1722151288072,0.97186671,3224.8,3224.3,0.999]
["bitfinex","ETHUSD",1722151288220,1.57879619,3224.7,3224.3,0.999]
["bitfinex","ETHUSD",1722151288628,0.20460959,3224.6,3224.3,0.999]
["bitfinex","ETHUSD",1722151288921,1.57879619,3224.5,3224.3,0.999]
["bitfinex","ETHUSD",1722151289334,0.20460959,3224.4,3224.3,3.48015]
["bitfinex","ETHUSD",1722151289529,3.45264671,3224.8,3224.3,0.999]
["bitfinex","ETHUSD",1722151289728,0.20452507,3224.4,3224.3,0.999]
["bitfinex","ETHUSD",1722151289931,1.57878841,3224.4,3224.3,0.999]
["bitfinex","ETHUSD",1722151290225,1.78332194,3224.4,3224.3,0.999]
["bitfinex","ETHUSD",1722151292778,1.78333281,3224.4,3224.3,0.999]
["bitfinex","ETHUSD",1722151295032,1.78333281,3224.4,3224.3,3.48015]
["bitfinex","ETHUSD",1722151295459,1.78333281,3224.4,3224.3,4.314693]
["bitfinex","ETHUSD",1722151297331,1.78333281,3224.4,3224.3,9.179943]
["bitfinex","ETHUSD",1722151297634,0.20453353,3224.4,3224.3,16.18647519]
["bitfinex","ETHUSD",1722151297958,0.97186671,3225.3,3225.0,2.48057]
["bitfinex","ETHUSD",1722151298162,3.25318224,3225.2,3225.0,5.96014]
["bitfinex","ETHUSD",1722151298326,1.57839267,3225.1,3225.0,5.96014]
["bitfinex","ETHUSD",1722151299029,1.78301493,3225.1,3225.0,5.96014]
["bitfinex","ETHUSD",1722151299352,1.78301493,3225.1,3225.0,3.47957]
["bitfinex","ETHUSD",1722151300328,0.20462226,3225.1,3225.0,6.546557]
["bitfinex","ETHUSD",1722151300739,8.64582228,3225.8,3225.2,2.48039]
["bitfinex","ETHUSD",1722151300941,2.28095498,3225.7,3225.3,2.48037]
["bitfinex","ETHUSD",1722151301174,2.28095498,3225.6,3225.4,2.4803]
["bitfinex","ETHUSD",1722151301475,1.57823652,3225.5,3225.4,2.4803]
["bitfinex","ETHUSD",1722151301776,0.20487997,3225.5,3225.4,2.4803]
["bitfinex","ETHUSD",1722151302148,1.78311649,3225.5,3225.4,2.4803]
["bitfinex","ETHUSD",1722151303172,1.78311649,3225.5,3225.4,3.4793]
["bitfinex","ETHUSD",1722151303383,1.78311649,3225.5,3225.4,5.9598]
["bitfinex","ETHUSD",1722151303384,0.20487997,3225.5,3225.4,5.9598]
["bitfinex","ETHUSD",1722151303869,0.2049729,3225.5,3225.4,5.9598]
["bitfinex","ETHUSD",1722151304075,7.35,3225.8,3225.5,2.48023]
["bitfinex","ETHUSD",1722151304275,1.57817237,3225.7,3225.6,0.999]
["bitfinex","ETHUSD",1722151304683,1.57816444,3225.7,3225.6,0.999]
["bitfinex","ETHUSD",1722151305457,1.57816444,3225.7,3225.6,3.47915]
["bitfinex","ETHUSD",1722151305666,7.35,3225.8,3225.6,3.47915]
["bitfinex","ETHUSD",1722151306047,7.35,3225.8,3225.6,0.999]
["bitfinex","ETHUSD",1722151306763,7.35,3225.8,3225.6,3.47913]
["bitfinex","ETHUSD",1722151309204,11.12680398,3226.3,3225.6,3.47913]
["bitfinex","ETHUSD",1722151309417,1.57816117,3226.2,3225.6,3.47913]
["bitfinex","ETHUSD",1722151309623,2.28073013,3226.2,3225.8,0.999]
["bitfinex","ETHUSD",1722151309815,1.57816117,3226.1,3225.8,0.999]
["bitfinex","ETHUSD",1722151310027,1.57816117,3226.1,3225.9,2.47989]
["bitfinex","ETHUSD",1722151310820,0.70256896,3226.2,3225.8,0.999]
["bitfinex","ETHUSD",1722151311045,1.57804792,3226.1,3225.8,3.47898]
["bitfinex","ETHUSD",1722151311930,0.70256896,3226.2,3225.8,3.47898]
["bitfinex","ETHUSD",1722151312228,1.57807834,3226.1,3225.8,3.47898]
["bitfinex","ETHUSD",1722151312588,0.70256896,3226.2,3225.8,3.47898]
["bitfinex","ETHUSD",1722151313626,0.70256896,3226.2,3225.8,3.47894]
["bitfinex","ETHUSD",1722151316350,0.70256896,3226.2,3225.8,0.999]
["bitfinex","ETHUSD",1722151317214,0.3182189,3226.2,3225.8,0.999]
["bitfinex","ETHUSD",1722151317404,2.48001,3225.8,3225.3,3.47937]
["bitfinex","ETHUSD",1722151317632,2.47991,3226.0,3225.3,3.47937]
["bitfinex","ETHUSD",1722151318240,2.47993,3225.9,3225.3,3.47937]
["bitfinex","ETHUSD",1722151318904,0.20560226,3225.8,3225.3,3.47937]
["bitfinex","ETHUSD",1722151319205,2.68561226,3225.8,3225.2,2.4805]
["bitfinex","ETHUSD",1722151319411,2.68561226,3225.8,3225.3,0.999]
["bitfinex","ETHUSD",1722151319624,2.95417349,3225.8,3225.3,0.999]
["bitfinex","ETHUSD",1722151319823,5.37207349,3225.8,3225.3,0.999]
["bitfinex","ETHUSD",1722151321949,2.89206349,3225.8,3225.3,3.47938]
["bitfinex","ETHUSD",1722151322163,0.20560226,3225.8,3225.5,0.999]
["bitfinex","ETHUSD",1722151322532,2.47986,3226.0,3225.5,3.47922]
["bitfinex","ETHUSD",1722151322841,0.20547136,3225.7,3225.5,3.47922]
["bitfinex","ETHUSD",1722151323052,2.47986,3226.0,3225.5,3.47922]
["bitfinex","ETHUSD",1722151323561,0.20547136,3225.9,3225.5,3.47922]
["bitfinex","ETHUSD",1722151323756,0.20547136,3225.9,3225.5,0.999]
["bitfinex","ETHUSD",1722151324259,2.68542136,3225.9,3225.5,0.999]
["bitfinex","ETHUSD",1722151326392,0.20547136,3225.9,3225.5,0.999]
["bitfinex","ETHUSD",1722151326729,4.89774,3226.1,3225.5,0.999]
["bitfinex","ETHUSD",1722151326929,0.20547136,3225.8,3225.5,0.999]
["bitfinex","ETHUSD",1722151327137,4.89774,3226.1,3225.5,0.999]
["bitfinex","ETHUSD",1722151327342,0.20547136,3225.7,3225.5,3.47923]
["bitfinex","ETHUSD",1722151327568,4.89774,3226.1,3225.5,3.47923]
["bitfinex","ETHUSD",1722151327769,0.20547136,3225.6,3225.5,3.47923]
["bitfinex","ETHUSD",1722151327952,2.65176635,3226.0,3225.5,3.47923]
["bitfinex","ETHUSD",1722151327953,4.89774,3226.1,3225.5,3.47923]
["bitfinex","ETHUSD",1722151328270,2.65176591,3226.0,3225.5,3.47923]
["bitfinex","ETHUSD",1722151328429,0.20547136,3225.9,3225.5,3.47923]
["bitfinex","ETHUSD",1722151328633,1.2790613,3225.9,3225.5,3.47923]
["bitfinex","ETHUSD",1722151328834,0.20547136,3225.9,3225.5,3.47923]
["bitfinex","ETHUSD",1722151329051,6.370487,3226.1,3225.5,3.47923]
["bitfinex","ETHUSD",1722151329251,2.85728629,3226.0,3225.5,3.47923]
["bitfinex","ETHUSD",1722151329436,1.07360913,3225.9,3225.7,3.4179]
["bitfinex","ETHUSD",1722151329852,7.35,3226.2,3225.7,3.4179]
["bitfinex","ETHUSD",1722151330072,2.65174609,3226.1,3225.7,3.4179]
["bitfinex","ETHUSD",1722151330286,2.65174609,3226.0,3225.7,5.89797]
["bitfinex","ETHUSD",1722151330437,1.07357718,3225.9,3225.7,5.89797]
["bitfinex","ETHUSD",1722151330778,7.35,3226.2,3225.7,5.89797]
["bitfinex","ETHUSD",1722151330932,0.20552626,3225.8,3225.7,5.89797]
["bitfinex","ETHUSD",1722151331128,1.07357668,3226.1,3225.7,5.89797]
["bitfinex","ETHUSD",1722151331382,0.20552626,3225.8,3225.7,3.4179]
["bitfinex","ETHUSD",1722151331584,2.47977,3226.1,3225.7,0.999]
["bitfinex","ETHUSD",1722151331909,0.20552626,3225.8,3225.7,0.999]
["bitfinex","ETHUSD",1722151332096,0.20552626,3226.0,3225.5,3.47916]
["bitfinex","ETHUSD",1722151332368,0.20552626,3226.0,3225.4,2.4413]
["bitfinex","ETHUSD",1722151332369,2.48003,3225.8,3225.4,2.4413]
["bitfinex","ETHUSD",1722151332943,0.20552626,3225.7,3225.4,2.4413]
["bitfinex","ETHUSD",1722151333248,0.20552626,3225.6,3225.4,2.4413]
["bitfinex","ETHUSD",1722151333584,4.97267,3226.0,3225.4,2.4413]
["bitfinex","ETHUSD",1722151333773,4.97267,3226.0,3225.4,4.92161]
["bitfinex","ETHUSD",1722151333774,0.20552626,3225.5,3225.4,4.92161]
["bitfinex","ETHUSD",1722151334275,7.45258,3226.0,3225.4,4.92161]
["bitfinex","ETHUSD",1722151334473,5.13182008,3225.9,3225.5,0.999]
["bitfinex","ETHUSD",1722151334662,5.13190008,3225.8,3225.5,0.999]
["bitfinex","ETHUSD",1722151334861,2.65189008,3225.7,3225.5,0.999]
["bitfinex","ETHUSD",1722151335177,0.20552626,3225.6,3225.5,0.999]
["bitfinex","ETHUSD",1722151335371,2.48001,3225.8,3225.5,0.999]
["bitfinex","ETHUSD",1722151335548,0.20552626,3225.6,3225.5,0.999]
["bitfinex","ETHUSD",1722151335747,2.48001,3225.8,3225.5,0.999]
["bitfinex","ETHUSD",1722151335951,0.20552626,3225.6,3225.5,0.999]
["bitfinex","ETHUSD",1722151336465,2.48001,3225.8,3225.5,0.999]
["bitfinex","ETHUSD",1722151336673,2.85743213,3225.7,3225.5,0.999]
["bitfinex","ETHUSD",1722151336830,0.20552626,3225.7,3225.5,0.999]
["bitfinex","ETHUSD",1722151337233,0.20552626,3225.6,3225.5,0.999]
["bitfinex","ETHUSD",1722151337430,4.97267,3226.0,3225.5,0.999]
["bitfinex","ETHUSD",1722151337690,2.65189635,3225.9,3225.5,0.999]
["bitfinex","ETHUSD",1722151337987,2.65189635,3225.8,3225.5,0.999]
["bitfinex","ETHUSD",1722151338281,1.57825035,3225.7,3225.5,0.999]
["bitfinex","ETHUSD",1722151338456,1.57825035,3225.6,3225.5,0.999]
["bitfinex","ETHUSD",1722151338839,1.78377661,3225.6,3225.5,0.999]
["bitfinex","ETHUSD",1722151342563,2.48589697,3225.6,3225.5,0.999]
["bitfinex","ETHUSD",1722151344261,1.78377661,3225.6,3225.5,0.999]
["bitfinex","ETHUSD",1722151344667,2.48589559,3225.6,3225.5,0.999]
["bitfinex","ETHUSD",1722151347614,1.78377661,3225.6,3225.5,0.999]
["bitfinex","ETHUSD",1722151347970,2.48589199,3225.6,3225.5,0.999]
["bitfinex","ETHUSD",1722151349302,2.48589199,3225.6,3225.5,3.3187]
["bitfinex","ETHUSD",1722151349822,2.48589199,3225.6,3225.5,9.107093]
["bitfinex","ETHUSD",1722151350138,1.78377661,3225.6,3225.5,9.107093]
["bitfinex","ETHUSD",1722151351911,1.78377661,3225.6,3225.5,6.626863]
["bitfinex","ETHUSD",1722151353814,2.3344,3225.5,3224.8,0.65146828]
["bitfinex","ETHUSD",1722151353973,2.3344,3225.5,3224.0,1.95428423]
["bitfinex","ETHUSD",1722151353974,2.48096,3224.6,3223.7,1.65046828]
["bitfinex","ETHUSD",1722151354173,3.47975,3224.9,3223.9,0.999]
["bitfinex","ETHUSD",1722151354174,3.77810829,3224.4,3223.9,0.999]
["bitfinex","ETHUSD",1722151354425,4.06002489,3224.3,3223.9,0.999]
["bitfinex","ETHUSD",1722151354653,4.06003489,3224.2,3223.9,0.999]
["bitfinex","ETHUSD",1722151354821,1.57880489,3224.1,3223.9,0.999]
["bitfinex","ETHUSD",1722151355027,2.48138,3224.0,3223.7,0.999]
["bitfinex","ETHUSD",1722151355252,1.57904972,3223.9,3223.7,0.999]
["bitfinex","ETHUSD",1722151355457,2.48138,3224.0,3223.7,0.999]
["bitfinex","ETHUSD",1722151355670,0.20535312,3223.8,3223.7,0.999]
["bitfinex","ETHUSD",1722151355822,2.48138,3224.0,3223.7,0.999]
["bitfinex","ETHUSD",1722151356370,0.20535312,3223.9,3223.7,0.999]
["bitfinex","ETHUSD",1722151356556,2.68684312,3223.9,3223.7,0.999]
["bitfinex","ETHUSD",1722151358658,0.20535312,3223.9,3223.7,0.999]
["bitfinex","ETHUSD",1722151359156,0.20535312,3223.8,3223.7,0.999]
["bitfinex","ETHUSD",1722151359573,2.4814,3224.0,3223.7,0.999]
["bitfinex","ETHUSD",1722151359781,7.35,3224.4,3223.9,0.999]
["bitfinex","ETHUSD",1722151359782,2.48128,3224.2,3223.9,0.999]
["bitfinex","ETHUSD",1722151359940,2.48128,3224.2,3224.1,0.999]
["bitfinex","ETHUSD",1722151360584,2.48128,3224.2,3223.9,0.999]
["bitfinex","ETHUSD",1722151363875,0.20480809,3224.1,3223.9,0.999]
["bitfinex","ETHUSD",1722151365863,2.48118,3224.3,3223.9,0.999]
["bitfinex","ETHUSD",1722151366061,0.20429686,3224.0,3223.9,0.999]
["bitfinex","ETHUSD",1722151366300,2.48118,3224.3,3223.9,0.999]
["bitfinex","ETHUSD",1722151366478,0.20429686,3224.0,3223.9,0.999]
["bitfinex","ETHUSD",1722151366991,2.48118,3224.3,3223.9,0.999]
["bitfinex","ETHUSD",1722151367212,0.20429686,3224.0,3223.9,0.999]
["bitfinex","ETHUSD",1722151367510,2.48118,3224.3,3223.9,0.999]
["bitfinex","ETHUSD",1722151367681,0.20429686,3224.0,3223.9,0.999]
["bitfinex","ETHUSD",1722151367886,2.48118,3224.3,3223.9,0.999]
["bitfinex","ETHUSD",1722151368192,8.08443528,3441.7,3223.9,0.999]
["bitfinex","ETHUSD",1722151368193,7.35,3224.7,3224.3,2.4811]
["bitfinex","ETHUSD",1722151368403,2.48067,3225.0,3224.6,0.999]
["bitfinex","ETHUSD",1722151368601,22.31056,3225.1,3224.6,0.999]
["bitfinex","ETHUSD",1722151368602,19.83,3225.1,3224.6,0.999]
["bitfinex","ETHUSD",1722151369111,19.83,3225.1,3224.6,2.48091]
["bitfinex","ETHUSD",1722151369421,19.83,3225.1,3224.8,0.999]
["bitfinex","ETHUSD",1722151371628,2.48042,3225.3,3224.8,0.999]
["bitfinex","ETHUSD",1722151372427,2.48026,3225.5,3225.0,0.999]
["bitfinex","ETHUSD",1722151373328,7.35,3225.6,3225.0,0.999]
["bitfinex","ETHUSD",1722151373519,7.35,3225.6,3225.0,3.47956]
["bitfinex","ETHUSD",1722151373886,9.83021,3225.6,3225.0,3.47956]
["bitfinex","ETHUSD",1722151376009,9.83021,3225.6,3224.8,2.48076]
["bitfinex","ETHUSD",1722151376010,7.35,3225.6,3225.2,0.999]
["bitfinex","ETHUSD",1722151377534,2.4801,3225.7,3225.2,0.999]
["bitfinex","ETHUSD",1722151378813,0.197705,3225.6,3225.2,0.999]
["bitfinex","ETHUSD",1722151380443,0.96727461,3225.9,3225.2,0.999]
["bitfinex","ETHUSD",1722151380650,0.197705,3225.5,3225.2,0.999]
["bitfinex","ETHUSD",1722151380887,3.55976446,3225.8,3225.2,0.999]
["bitfinex","ETHUSD",1722151381013,0.197705,3225.4,3225.2,0.999]
["bitfinex","ETHUSD",1722151381211,3.55976446,3225.8,3225.2,0.999]
["bitfinex","ETHUSD",1722151381465,0.197705,3225.3,3225.2,0.999]
["bitfinex","ETHUSD",1722151381667,3.55976446,3225.8,3225.2,0.999]
["bitfinex","ETHUSD",1722151381668,2.48016,3225.6,3225.2,0.999]
["bitfinex","ETHUSD",1722151381823,0.197705,3225.3,3225.2,0.999]
["bitfinex","ETHUSD",1722151382173,0.248016,3225.5,3225.2,0.999]
["bitfinex","ETHUSD",1722151382323,0.197705,3225.3,3225.2,0.999]
["bitfinex","ETHUSD",1722151382525,0.248016,3225.5,3225.2,0.999]
["bitfinex","ETHUSD",1722151382843,0.197705,3225.4,3225.2,0.999]
["bitfinex","ETHUSD",1722151385050,0.4902931,3225.4,3224.7,2.48081]
["bitfinex","ETHUSD",1722151385209,0.197705,3225.4,3224.9,0.999]
["bitfinex","ETHUSD",1722151386319,2.48041,3225.3,3224.9,0.999]
["bitfinex","ETHUSD",1722151386731,0.19786705,3225.2,3224.9,0.999]
["bitfinex","ETHUSD",1722151387056,2.48041,3225.3,3224.9,0.999]
["bitfinex","ETHUSD",1722151387265,0.19786705,3225.1,3224.9,0.999]
["bitfinex","ETHUSD",1722151387550,2.48027,3225.5,3224.9,3.47969]
["bitfinex","ETHUSD",1722151387729,0.19786705,3225.0,3224.9,2.48069]
["bitfinex","ETHUSD",1722151387909,2.48027,3225.5,3224.9,3.47969]
["bitfinex","ETHUSD",1722151388113,2.48027,3225.5,3225.1,0.999]
["bitfinex","ETHUSD",1722151388438,2.48012,3225.7,3225.3,0.999]
["bitfinex","ETHUSD",1722151389157,1.07971446,3225.8,3225.3,0.999]
["bitfinex","ETHUSD",1722151389839,1.57838741,3225.7,3225.3,0.999]
["bitfinex","ETHUSD",1722151390212,3.44777779,3225.9,3225.3,0.999]
["bitfinex","ETHUSD",1722151390413,2.65211584,3225.8,3225.3,0.999]
["bitfinex","ETHUSD",1722151390629,3.44777779,3225.9,3225.3,0.999]
["bitfinex","ETHUSD",1722151390863,2.65211427,3225.8,3225.3,0.999]
["bitfinex","ETHUSD",1722151391046,5.13672161,3225.9,3225.3,0.999]
["bitfinex","ETHUSD",1722151391353,2.65211189,3225.8,3225.3,0.999]
["bitfinex","ETHUSD",1722151391647,5.13672161,3225.9,3225.3,0.999]
["bitfinex","ETHUSD",1722151391856,2.65212784,3225.8,3225.3,0.999]
["bitfinex","ETHUSD",1722151392024,2.48008,3225.7,3225.3,0.999]
["bitfinex","ETHUSD",1722151392554,3.72869216,3225.8,3225.3,0.999]
["bitfinex","ETHUSD",1722151393034,1.68894382,3225.9,3225.3,0.999]
["bitfinex","ETHUSD",1722151393035,1.68894382,3225.9,3225.5,0.999]
["bitfinex","ETHUSD",1722151393232,1.68894382,3225.9,3225.2,4.76635]
["bitfinex","ETHUSD",1722151393233,7.35,3226.0,3225.7,0.999]
["bitfinex","ETHUSD",1722151393551,0.96805979,3226.2,3225.7,2.2859]
["bitfinex","ETHUSD",1722151393860,0.19843603,3226.1,3225.7,3.2849]
["bitfinex","ETHUSD",1722151394216,2.47963,3226.3,3225.7,3.2849]
["bitfinex","ETHUSD",1722151394470,0.19843603,3226.0,3225.7,3.2849]
["bitfinex","ETHUSD",1722151394632,2.47963,3226.3,3225.7,5.76497]
["bitfinex","ETHUSD",1722151394954,0.19843603,3225.9,3225.7,5.76497]
["bitfinex","ETHUSD",1722151395152,2.47963,3226.3,3225.7,5.76497]
["bitfinex","ETHUSD",1722151395356,0.19843603,3225.8,3225.7,5.76497]
["bitfinex","ETHUSD",1722151395557,2.47963,3226.3,3225.7,5.76497]
["bitfinex","ETHUSD",1722151395768,0.19843603,3225.8,3225.7,5.76497]
["bitfinex","ETHUSD",1722151395989,2.47963,3226.3,3225.7,5.76497]
["bitfinex","ETHUSD",1722151396130,0.19843603,3225.8,3225.7,5.76497]
["bitfinex","ETHUSD",1722151396517,2.47963,3226.3,3225.7,5.76497]
["bitfinex","ETHUSD",1722151396830,2.6516884,3226.2,3225.7,5.76497]
["bitfinex","ETHUSD",1722151397032,0.19843603,3226.2,3225.8,2.48]
["bitfinex","ETHUSD",1722151397345,20.76846619,3226.4,3225.8,2.48]
["bitfinex","ETHUSD",1722151397545,0.19843603,3226.1,3225.9,0.999]
["bitfinex","ETHUSD",1722151397850,0.19843603,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151398031,26.29702907,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151398233,0.19843603,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151398432,6.49702907,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151398646,0.19843603,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151398844,3.44801619,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151399051,0.19843603,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151399359,3.44801619,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151399524,0.19860153,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151399718,3.44801619,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151399931,0.19860153,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151400135,4.90488564,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151400333,0.19860153,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151400835,3.93641945,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151401048,0.19860153,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151401259,4.90488564,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151401426,0.19860153,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151401628,3.93641945,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151401967,0.19860153,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151402171,3.44801619,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151402478,2.65164711,3226.3,3225.9,0.999]
["bitfinex","ETHUSD",1722151402773,0.19860153,3226.3,3225.9,0.999]
["bitfinex","ETHUSD",1722151402976,1.0735414,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722151403266,3.4478054,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151403419,0.19860153,3226.1,3225.9,0.999]
["bitfinex","ETHUSD",1722151403624,3.93637026,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151403823,0.19860153,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151404061,3.93637026,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151404261,0.19860153,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151404459,4.90462566,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151404659,0.19860153,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151404961,3.4478054,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151405152,0.19860153,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151405661,3.4478054,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151405874,0.19860153,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151406160,3.4478054,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151406370,2.65165289,3226.3,3225.9,0.999]
["bitfinex","ETHUSD",1722151406666,2.65165289,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722151406866,4.90462566,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151407070,0.19860153,3226.1,3225.9,0.999]
["bitfinex","ETHUSD",1722151407255,4.90462566,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151407442,0.19860153,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151407642,4.90462566,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151407856,0.19860153,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151408027,4.90462566,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151408375,0.19860153,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151408543,4.90462566,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151408744,0.19859303,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151408963,4.90462566,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151409178,2.65164631,3226.3,3225.9,0.999]
["bitfinex","ETHUSD",1722151409347,1.57810554,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722151409545,2.65163625,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722151409763,1.57810554,3226.1,3225.9,0.999]
["bitfinex","ETHUSD",1722151410090,0.19859303,3226.1,3225.9,0.999]
["bitfinex","ETHUSD",1722151410269,0.9682554,3226.3,3225.9,0.999]
["bitfinex","ETHUSD",1722151410435,2.65161094,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722151410629,1.57808423,3226.1,3225.9,0.999]
["bitfinex","ETHUSD",1722151411057,0.19859303,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151411266,0.9682554,3226.3,3225.9,0.999]
["bitfinex","ETHUSD",1722151411435,0.19859303,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151411643,1.57808327,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151412171,1.7766763,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151413230,1.7766763,3226.0,3225.9,3.47892]
["bitfinex","ETHUSD",1722151413426,0.19859303,3226.0,3225.9,4.303397]
["bitfinex","ETHUSD",1722151413690,2.54629044,3226.3,3226.0,2.4435]
["bitfinex","ETHUSD",1722151413869,0.9682554,3226.7,3226.2,2.4435]
["bitfinex","ETHUSD",1722151414066,1.57779793,3226.6,3226.4,2.4435]
["bitfinex","ETHUSD",1722151414251,7.35,3226.8,3226.6,2.47938]
["bitfinex","ETHUSD",1722151415971,7.35,3226.8,3226.7,0.999]
["bitfinex","ETHUSD",1722151416188,8.92771496,3226.8,3226.3,0.999]
["bitfinex","ETHUSD",1722151416359,4.05702496,3226.7,3226.3,0.999]
["bitfinex","ETHUSD",1722151416558,1.57771496,3226.6,3226.3,0.999]
["bitfinex","ETHUSD",1722151416774,1.57771496,3226.5,3226.3,0.999]
["bitfinex","ETHUSD",1722151416971,8.32007464,3226.8,3226.3,0.999]
["bitfinex","ETHUSD",1722151417175,1.57781876,3226.7,3226.3,0.999]
["bitfinex","ETHUSD",1722151421102,2.4796,3226.4,3225.9,3.0]
["bitfinex","ETHUSD",1722151421252,2.4794,3226.6,3226.0,3.999]
["bitfinex","ETHUSD",1722151421488,4.05745283,3226.5,3226.0,3.999]
["bitfinex","ETHUSD",1722151421659,4.05748283,3226.4,3226.0,0.999]
["bitfinex","ETHUSD",1722151421860,4.05760283,3226.3,3226.0,0.999]
["bitfinex","ETHUSD",1722151422165,3.44959464,3226.5,3226.0,0.999]
["bitfinex","ETHUSD",1722151422360,1.57800141,3226.4,3226.0,0.999]
["bitfinex","ETHUSD",1722151423596,1.57800141,3226.4,3226.2,0.999]
["bitfinex","ETHUSD",1722151423781,2.4794,3226.6,3226.3,2.3795]
["bitfinex","ETHUSD",1722151423989,1.57789054,3226.5,3226.3,2.3795]
["bitfinex","ETHUSD",1722151428191,1.57789054,3226.5,3226.2,0.999]
["bitfinex","ETHUSD",1722151428385,4.05736054,3226.5,3226.2,0.999]
["bitfinex","ETHUSD",1722151428594,1.57789054,3226.4,3226.2,0.999]
["bitfinex","ETHUSD",1722151430088,4.05743054,3226.4,3226.2,0.999]
["bitfinex","ETHUSD",1722151430387,1.57789054,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151430801,1.57789054,3226.3,3226.0,3.3785]
["bitfinex","ETHUSD",1722151431590,4.05751054,3226.3,3226.0,3.3785]
["bitfinex","ETHUSD",1722151431790,1.57789054,3226.2,3226.0,3.3785]
["bitfinex","ETHUSD",1722151437944,1.57789054,3226.2,3226.0,0.999]
["bitfinex","ETHUSD",1722151437945,2.47977,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722151438238,5.02824201,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722151438448,2.54847201,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722151438646,1.57789054,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722151438828,1.77704793,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722151445360,1.77704793,3226.1,3226.0,3.2887]
["bitfinex","ETHUSD",1722151446936,0.19915739,3226.1,3226.0,3.2887]
["bitfinex","ETHUSD",1722151447273,1.5778957,3226.1,3226.0,3.2887]
["bitfinex","ETHUSD",1722151447476,1.77705309,3226.1,3226.0,3.2887]
["bitfinex","ETHUSD",1722151447665,2.74763456,3226.1,3226.0,3.2887]
["bitfinex","ETHUSD",1722151447837,1.77705309,3226.1,3226.0,3.2887]
["bitfinex","ETHUSD",1722151454735,2.74763456,3226.1,3226.0,3.2887]
["bitfinex","ETHUSD",1722151455077,1.77705309,3226.1,3226.0,3.2887]
["bitfinex","ETHUSD",1722151455652,2.47930729,3226.1,3226.0,5.76855]
["bitfinex","ETHUSD",1722151455880,1.77705309,3226.1,3226.0,5.76855]
["bitfinex","ETHUSD",1722151456535,1.77705309,3226.1,3226.0,6.593399]
["bitfinex","ETHUSD",1722151456738,1.77705309,3226.1,3226.0,12.073249]
["bitfinex","ETHUSD",1722151456938,0.19915739,3226.1,3226.0,12.073249]
["bitfinex","ETHUSD",1722151457384,0.97297699,3226.6,3226.4,2.2897]
["bitfinex","ETHUSD",1722151457586,1.57774422,3226.5,3226.4,3.2887]
["bitfinex","ETHUSD",1722151457774,1.77683373,3226.5,3226.4,3.2887]
["bitfinex","ETHUSD",1722151459444,2.74981072,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151459695,3.45211715,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151462033,2.74981072,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151462200,3.45211605,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151462695,2.74981072,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151463024,3.45210949,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151464343,2.74981072,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151464522,3.45208838,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151465342,2.74981072,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151465540,3.45206402,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151468820,2.74981072,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151469006,3.45204432,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151472153,2.74981072,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151472301,3.45204428,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151472706,2.74981072,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151472960,3.45204365,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151474335,3.45203559,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151474740,1.77683373,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151475320,1.72748109,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151476559,3.40265683,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151478112,2.47966,3226.3,3226.0,3.0]
["bitfinex","ETHUSD",1722151478333,2.67898041,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722151478542,2.47978,3226.1,3225.9,0.999]
["bitfinex","ETHUSD",1722151479180,0.1992295,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151480490,0.1991871,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151480789,2.4797,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722151480790,3.45253697,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722151480956,0.1991871,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151481136,2.4797,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722151481342,0.1991277,3226.1,3225.9,0.999]
["bitfinex","ETHUSD",1722151483982,0.1991277,3226.1,3225.9,3.47892]
["bitfinex","ETHUSD",1722151484183,0.1991277,3226.1,3225.9,4.374811]
["bitfinex","ETHUSD",1722151484683,0.1991192,3226.0,3225.9,4.374811]
["bitfinex","ETHUSD",1722151484889,0.97283697,3226.2,3225.9,7.374811]
["bitfinex","ETHUSD",1722151485051,0.97283697,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722151485453,1.675068,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722151485652,1.67506523,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722151487086,0.97283697,3226.3,3226.1,0.999]
["bitfinex","ETHUSD",1722151487288,0.97283697,3226.4,3226.2,0.999]
["bitfinex","ETHUSD",1722151487503,0.97283697,3226.4,3226.3,0.999]
["bitfinex","ETHUSD",1722151487797,1.67498217,3226.4,3226.3,0.999]
["bitfinex","ETHUSD",1722151489004,0.97283697,3226.4,3226.3,0.999]
["bitfinex","ETHUSD",1722151489173,0.70215165,3226.4,3226.3,0.999]
["bitfinex","ETHUSD",1722151489561,1.6750756,3226.4,3226.3,0.999]
["bitfinex","ETHUSD",1722151489767,0.70215165,3226.4,3226.3,0.999]
["bitfinex","ETHUSD",1722151490796,5.55222767,3226.4,3226.3,0.999]
["bitfinex","ETHUSD",1722151490977,5.55222767,3226.4,3226.1,0.999]
["bitfinex","ETHUSD",1722151491311,0.97291226,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722151491511,1.67506391,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722151492074,0.97292589,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722151492275,1.67507821,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722151492716,0.97292589,3226.3,3226.1,0.999]
["bitfinex","ETHUSD",1722151494205,1.67507644,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722151494407,0.97292589,3226.3,3226.1,0.999]
["bitfinex","ETHUSD",1722151494572,0.97292589,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151494772,1.67506873,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151495188,3.25299817,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151495387,2.28007228,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151495602,1.57792944,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151495803,2.28005262,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151498790,1.57792944,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151499116,3.18137849,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151501327,2.47920996,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151501530,3.18144838,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151501729,2.47920996,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151501929,3.18145162,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151502294,4.85044219,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151503036,2.47929768,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151503535,2.47931589,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151504299,1.77705602,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151504508,4.1481689,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151504837,4.85038031,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151507545,3.074744,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151507837,4.85016321,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151508041,5.55214479,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151510233,4.25445681,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151511042,3.55245512,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151511237,5.55211959,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151511541,3.55245566,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151511704,4.25443292,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151512039,4.85013597,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151512334,3.55244799,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151512914,2.47903328,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151513116,3.55228532,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151514217,4.14774612,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151514568,4.84952697,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151514927,2.47883687,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151515952,3.55225553,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151516316,4.84952885,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151517559,3.07432934,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151517728,4.14775732,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151517943,4.84959638,3226.3,3226.2,0.999]
["bitfinex","ETHUSD",1722151518149,4.84959638,3226.3,3226.0,2.3962]
["bitfinex","ETHUSD",1722151518332,0.97318947,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722151518538,3.2529611,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722151519059,3.45209305,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722151520666,3.45209305,3226.1,3226.0,3.47885]
["bitfinex","ETHUSD",1722151520866,2.75025399,3226.1,3226.0,3.47885]
["bitfinex","ETHUSD",1722151521067,2.75025399,3226.1,3226.0,4.309651]
["bitfinex","ETHUSD",1722151521068,3.45209151,3226.1,3226.0,4.309651]
["bitfinex","ETHUSD",1722151521363,2.75025399,3226.1,3226.0,4.309651]
["bitfinex","ETHUSD",1722151521723,3.45209554,3226.1,3226.0,4.309651]
["bitfinex","ETHUSD",1722151523257,3.45208798,3226.1,3226.0,4.309651]
["bitfinex","ETHUSD",1722151523842,3.45208798,3226.1,3226.0,6.789501]
["bitfinex","ETHUSD",1722151524043,2.75025399,3226.1,3226.0,6.789501]
["bitfinex","ETHUSD",1722151524250,1.77706452,3226.1,3226.0,6.789501]
["bitfinex","ETHUSD",1722151524463,2.47890016,3226.1,3226.0,6.789501]
["bitfinex","ETHUSD",1722151525948,2.47890016,3226.1,3226.0,9.169701]
["bitfinex","ETHUSD",1722151526153,1.77706452,3226.1,3226.0,11.649551]
["bitfinex","ETHUSD",1722151526349,0.97318947,3226.7,3226.6,2.3802]
["bitfinex","ETHUSD",1722151526663,0.97318947,3226.7,3226.6,3.3792]
["bitfinex","ETHUSD",1722151526664,1.77013854,3226.7,3226.6,3.3792]
["bitfinex","ETHUSD",1722151526871,1.77013854,3226.7,3226.6,8.33798]
["bitfinex","ETHUSD",1722151529763,0.19254937,3226.7,3226.6,8.33798]
["bitfinex","ETHUSD",1722151529965,0.97318947,3227.1,3226.7,2.47925]
["bitfinex","ETHUSD",1722151530290,0.97318947,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151530452,2.55076067,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151530851,2.55076067,3227.1,3226.4,4.8597]
["bitfinex","ETHUSD",1722151531079,0.97318947,3226.9,3226.5,2.47946]
["bitfinex","ETHUSD",1722151531447,2.47932,3226.7,3226.4,0.999]
["bitfinex","ETHUSD",1722151531550,1.5775712,3226.6,3226.2,0.999]
["bitfinex","ETHUSD",1722151531751,2.55076067,3226.6,3226.2,0.999]
["bitfinex","ETHUSD",1722151531946,1.5775712,3226.5,3226.2,0.999]
["bitfinex","ETHUSD",1722151537503,1.5775712,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722151540215,1.5775712,3226.6,3226.4,0.999]
["bitfinex","ETHUSD",1722151540383,1.5775712,3226.6,3226.5,0.999]
["bitfinex","ETHUSD",1722151543114,1.5775712,3226.6,3226.5,4.060591]
["bitfinex","ETHUSD",1722151543297,1.5775712,3226.7,3226.5,4.060591]
["bitfinex","ETHUSD",1722151543625,1.5775712,3226.6,3226.5,3.061591]
["bitfinex","ETHUSD",1722151543909,7.35,3227.0,3226.9,4.82245]
["bitfinex","ETHUSD",1722151544094,13.77588018,3227.4,3227.0,2.47906]
["bitfinex","ETHUSD",1722151544095,0.97191013,3227.3,3227.0,2.47906]
["bitfinex","ETHUSD",1722151544300,1.57737197,3227.2,3227.0,2.47906]
["bitfinex","ETHUSD",1722151544609,13.45191013,3227.4,3226.9,2.825545]
["bitfinex","ETHUSD",1722151544610,1.57737197,3227.1,3226.9,0.482245]
["bitfinex","ETHUSD",1722151544821,1.57737197,3227.0,3226.8,2.47918]
["bitfinex","ETHUSD",1722151545118,0.97191013,3227.3,3226.7,3.47829]
["bitfinex","ETHUSD",1722151545119,1.57752898,3226.9,3226.7,3.47829]
["bitfinex","ETHUSD",1722151545273,1.57752898,3226.8,3226.7,0.999]
["bitfinex","ETHUSD",1722151545716,1.57752898,3227.0,3226.7,3.47831]
["bitfinex","ETHUSD",1722151545969,0.97191013,3227.1,3226.7,3.47831]
["bitfinex","ETHUSD",1722151545970,1.57752898,3226.9,3226.7,3.47831]
["bitfinex","ETHUSD",1722151546171,1.57752898,3226.8,3226.7,3.47831]
["bitfinex","ETHUSD",1722151546595,1.57752898,3227.0,3226.7,3.47831]
["bitfinex","ETHUSD",1722151546908,1.57752898,3226.9,3226.7,3.47831]
["bitfinex","ETHUSD",1722151547211,1.57752898,3226.8,3226.7,4.4186901]
["bitfinex","ETHUSD",1722151547408,1.57752898,3226.8,3226.7,3.47831]
["bitfinex","ETHUSD",1722151547778,1.57752898,3227.0,3226.7,3.47831]
["bitfinex","ETHUSD",1722151548394,1.57752898,3227.0,3226.4,2.47954]
["bitfinex","ETHUSD",1722151548395,3.88542898,3227.0,3226.4,2.47954]
["bitfinex","ETHUSD",1722151548709,2.54943911,3226.9,3226.5,0.999]
["bitfinex","ETHUSD",1722151548902,1.57752898,3226.8,3226.5,0.999]
["bitfinex","ETHUSD",1722151549094,1.57752898,3226.8,3226.7,0.999]
["bitfinex","ETHUSD",1722151549625,1.57752898,3226.9,3226.7,0.999]
["bitfinex","ETHUSD",1722151550488,1.57752898,3226.8,3226.7,0.999]
["bitfinex","ETHUSD",1722151550836,1.57752898,3226.8,3226.7,3.47831]
["bitfinex","ETHUSD",1722151551017,0.97158684,3227.2,3226.9,2.47915]
["bitfinex","ETHUSD",1722151551181,1.57748546,3227.1,3226.9,4.82245]
["bitfinex","ETHUSD",1722151551383,1.57748546,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151553493,1.57748546,3227.2,3227.0,0.999]
["bitfinex","ETHUSD",1722151553700,1.57748546,3227.1,3227.0,3.47808]
["bitfinex","ETHUSD",1722151553916,1.57748546,3227.2,3227.0,3.47808]
["bitfinex","ETHUSD",1722151556790,2.5490723,3227.2,3227.0,3.47808]
["bitfinex","ETHUSD",1722151557157,1.57748546,3227.1,3227.0,3.47808]
["bitfinex","ETHUSD",1722151557296,1.57748546,3227.2,3227.0,3.47808]
["bitfinex","ETHUSD",1722151557506,1.57748546,3227.1,3227.0,3.47808]
["bitfinex","ETHUSD",1722151557911,1.57748546,3227.2,3227.0,3.47808]
["bitfinex","ETHUSD",1722151558105,1.57748546,3227.1,3227.0,3.309141]
["bitfinex","ETHUSD",1722151558335,1.57743984,3227.2,3227.1,2.479]
["bitfinex","ETHUSD",1722151558497,1.57743984,3227.3,3227.0,0.999]
["bitfinex","ETHUSD",1722151558704,1.57743984,3227.3,3227.0,3.47807]
["bitfinex","ETHUSD",1722151558913,0.18644415,3227.2,3227.0,3.47807]
["bitfinex","ETHUSD",1722151559117,1.57743984,3227.1,3227.0,3.47807]
["bitfinex","ETHUSD",1722151559395,1.76388399,3227.1,3227.0,3.47807]
["bitfinex","ETHUSD",1722151559605,1.76388399,3227.1,3227.0,4.308122]
["bitfinex","ETHUSD",1722151561636,1.76388399,3227.1,3227.0,6.787202]
["bitfinex","ETHUSD",1722151561788,0.18644415,3227.1,3227.0,6.787202]
["bitfinex","ETHUSD",1722151562126,21.44886096,3227.8,3227.0,6.787202]
["bitfinex","ETHUSD",1722151562127,0.97158684,3227.7,3227.4,2.47876]
["bitfinex","ETHUSD",1722151562464,1.57727435,3227.6,3227.5,2.47869]
["bitfinex","ETHUSD",1722151562927,1.57727435,3227.7,3227.5,2.47869]
["bitfinex","ETHUSD",1722151563227,0.97158684,3227.9,3227.6,0.999]
["bitfinex","ETHUSD",1722151563438,1.57719595,3227.8,3227.6,0.999]
["bitfinex","ETHUSD",1722151564238,1.57719595,3227.8,3227.6,3.47757]
["bitfinex","ETHUSD",1722151564424,1.57719595,3227.7,3227.6,3.47757]
["bitfinex","ETHUSD",1722151564732,1.57719595,3227.9,3227.6,3.47757]
["bitfinex","ETHUSD",1722151564893,1.57719595,3227.9,3227.8,0.999]
["bitfinex","ETHUSD",1722151565231,1.57719595,3227.9,3227.8,3.47746]
["bitfinex","ETHUSD",1722151565477,1.57719595,3228.0,3227.8,3.47746]
["bitfinex","ETHUSD",1722151565791,1.57719595,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722151566019,1.57719595,3228.0,3227.8,0.999]
["bitfinex","ETHUSD",1722151566236,1.57719595,3227.9,3227.8,3.47746]
["bitfinex","ETHUSD",1722151566593,1.57719595,3228.1,3227.8,3.47746]
["bitfinex","ETHUSD",1722151566944,1.57719595,3228.0,3227.8,3.47746]
["bitfinex","ETHUSD",1722151567096,1.57719595,3228.0,3227.8,0.999]
["bitfinex","ETHUSD",1722151567728,1.57719595,3227.9,3227.8,0.999]
["bitfinex","ETHUSD",1722151567929,0.39087859,3228.1,3227.8,0.999]
["bitfinex","ETHUSD",1722151568496,0.39087859,3228.1,3227.6,0.999]
["bitfinex","ETHUSD",1722151568693,1.57721831,3228.0,3227.6,3.47762]
["bitfinex","ETHUSD",1722151568894,2.11900668,3228.0,3227.6,3.47762]
["bitfinex","ETHUSD",1722151569127,0.54178837,3228.0,3227.6,0.999]
["bitfinex","ETHUSD",1722151570039,3.02010837,3228.0,3227.6,0.999]
["bitfinex","ETHUSD",1722151570220,0.54178837,3228.0,3227.6,0.999]
["bitfinex","ETHUSD",1722151571091,0.54178837,3228.0,3227.4,2.4447]
["bitfinex","ETHUSD",1722151571092,4.79794,3227.9,3227.1,4.92365]
["bitfinex","ETHUSD",1722151571293,0.53397284,3227.8,3227.3,0.999]
["bitfinex","ETHUSD",1722151571598,0.53397284,3227.8,3227.3,5.95658]
["bitfinex","ETHUSD",1722151571929,0.53397284,3227.8,3227.3,3.47778]
["bitfinex","ETHUSD",1722151572241,0.53397284,3227.8,3227.3,0.999]
["bitfinex","ETHUSD",1722151572405,0.53397284,3227.8,3227.1,0.999]
["bitfinex","ETHUSD",1722151572406,2.47875,3227.5,3227.1,0.999]
["bitfinex","ETHUSD",1722151572609,2.47878,3227.4,3227.1,0.999]
["bitfinex","ETHUSD",1722151573221,2.47875,3227.5,3226.9,0.999]
["bitfinex","ETHUSD",1722151573222,2.47885,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722151573847,0.18718194,3227.2,3226.9,0.999]
["bitfinex","ETHUSD",1722151574115,2.47885,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722151574323,0.18710987,3227.1,3226.9,0.999]
["bitfinex","ETHUSD",1722151574511,2.47885,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722151574717,0.18710987,3227.0,3226.9,0.999]
["bitfinex","ETHUSD",1722151574911,2.3195,3227.4,3226.9,0.999]
["bitfinex","ETHUSD",1722151575152,0.18710987,3227.0,3226.9,0.999]
["bitfinex","ETHUSD",1722151575309,5.62312968,3227.4,3226.9,0.999]
["bitfinex","ETHUSD",1722151575514,0.18710987,3227.0,3226.9,0.999]
["bitfinex","ETHUSD",1722151575719,2.3195,3227.4,3226.9,0.999]
["bitfinex","ETHUSD",1722151575943,0.18710987,3227.0,3226.9,0.999]
["bitfinex","ETHUSD",1722151576148,2.47891,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722151576349,0.1870505,3227.0,3226.9,0.999]
["bitfinex","ETHUSD",1722151576566,2.47891,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722151576739,0.1870505,3227.0,3226.9,0.999]
["bitfinex","ETHUSD",1722151576938,2.47891,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722151577143,0.1870505,3227.0,3226.9,0.999]
["bitfinex","ETHUSD",1722151577455,2.47891,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722151577641,0.1870505,3227.2,3226.9,0.999]
["bitfinex","ETHUSD",1722151577846,3.206623,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722151578157,2.6659805,3227.2,3226.9,0.999]
["bitfinex","ETHUSD",1722151580773,2.47924,3226.8,3226.5,2.4792]
["bitfinex","ETHUSD",1722151580944,0.247924,3226.7,3226.2,4.95888]
["bitfinex","ETHUSD",1722151581152,0.247924,3226.7,3226.3,0.999]
["bitfinex","ETHUSD",1722151581153,2.47936,3226.7,3226.3,0.999]
["bitfinex","ETHUSD",1722151581348,0.1870505,3226.6,3226.3,0.999]
["bitfinex","ETHUSD",1722151582035,2.6664905,3226.6,3226.3,0.999]
["bitfinex","ETHUSD",1722151582634,3.18106555,3226.6,3226.1,0.999]
["bitfinex","ETHUSD",1722151583140,2.47954,3226.4,3226.1,0.999]
["bitfinex","ETHUSD",1722151583976,0.18691907,3226.3,3226.1,0.999]
["bitfinex","ETHUSD",1722151584303,2.4795,3226.5,3226.1,0.999]
["bitfinex","ETHUSD",1722151584444,0.18691907,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722151584641,2.4795,3226.5,3226.1,0.999]
["bitfinex","ETHUSD",1722151584841,0.67897794,3226.4,3226.1,0.999]
["bitfinex","ETHUSD",1722151585064,0.18674944,3226.4,3226.1,0.999]
["bitfinex","ETHUSD",1722151585304,2.47962,3226.3,3226.1,0.999]
["bitfinex","ETHUSD",1722151585462,0.18631691,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722151585662,2.47962,3226.3,3226.1,0.999]
["bitfinex","ETHUSD",1722151585885,0.18626178,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722151586381,2.47962,3226.3,3226.1,0.999]
["bitfinex","ETHUSD",1722151586594,0.18626178,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722151586949,2.47962,3226.3,3226.1,0.999]
["bitfinex","ETHUSD",1722151587154,0.18626178,3226.2,3226.1,0.999]
["bitfinex","ETHUSD",1722151587456,2.47962,3226.3,3225.9,0.999]
["bitfinex","ETHUSD",1722151587775,0.18624058,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722151588180,2.47962,3226.3,3225.9,0.999]
["bitfinex","ETHUSD",1722151588379,0.18624058,3226.1,3225.9,0.999]
["bitfinex","ETHUSD",1722151588578,2.47962,3226.3,3225.9,0.999]
["bitfinex","ETHUSD",1722151588775,0.18624058,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151588981,2.47982,3226.1,3225.9,0.999]
["bitfinex","ETHUSD",1722151589176,0.18624058,3226.0,3225.9,0.999]
["bitfinex","ETHUSD",1722151589869,2.4797,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722151590064,0.18624058,3226.1,3225.9,0.999]
["bitfinex","ETHUSD",1722151599613,2.47958,3226.4,3225.9,0.999]
["bitfinex","ETHUSD",1722151600024,0.18613874,3226.3,3225.9,0.999]
["bitfinex","ETHUSD",1722151600216,2.66577874,3226.3,3225.9,0.999]
["bitfinex","ETHUSD",1722151602540,2.66577874,3226.3,3225.9,3.3838]
["bitfinex","ETHUSD",1722151605564,0.18613874,3226.3,3226.1,0.999]
["bitfinex","ETHUSD",1722151605729,0.18613874,3226.3,3226.1,3.47877]
["bitfinex","ETHUSD",1722151606068,0.18600724,3226.2,3226.1,4.065127]
["bitfinex","ETHUSD",1722151606361,9.82933,3226.7,3226.1,4.065127]
["bitfinex","ETHUSD",1722151606529,0.18600724,3226.2,3226.1,3.47877]
["bitfinex","ETHUSD",1722151606723,2.47933,3226.7,3226.1,3.47877]
["bitfinex","ETHUSD",1722151606964,2.47933,3226.7,3226.3,0.999]
["bitfinex","ETHUSD",1722151607764,2.47925,3226.8,3226.3,0.999]
["bitfinex","ETHUSD",1722151607981,1.07340895,3226.7,3226.4,2.3848]
["bitfinex","ETHUSD",1722151608138,7.35,3227.0,3226.4,2.3848]
["bitfinex","ETHUSD",1722151608139,7.35,3227.0,3226.5,0.999]
["bitfinex","ETHUSD",1722151608337,1.073342,3226.9,3226.5,3.47845]
["bitfinex","ETHUSD",1722151608539,7.35,3227.0,3226.5,2.47945]
["bitfinex","ETHUSD",1722151608739,2.47916,3226.9,3226.4,2.3848]
["bitfinex","ETHUSD",1722151609543,8.570173,3227.0,3226.4,4.86428]
["bitfinex","ETHUSD",1722151609863,7.35,3227.0,3226.4,4.86428]
["bitfinex","ETHUSD",1722151610183,1.07327748,3226.9,3226.4,4.86428]
["bitfinex","ETHUSD",1722151610349,7.35,3227.0,3226.4,4.86428]
["bitfinex","ETHUSD",1722151610577,1.07327776,3226.9,3226.4,4.86428]
["bitfinex","ETHUSD",1722151610782,9.82909,3227.0,3226.4,4.86428]
["bitfinex","ETHUSD",1722151611023,1.07327788,3226.9,3226.4,4.86428]
["bitfinex","ETHUSD",1722151611302,9.82909,3227.0,3226.4,4.86428]
["bitfinex","ETHUSD",1722151611604,1.07328054,3226.9,3226.4,4.86428]
["bitfinex","ETHUSD",1722151611808,9.82909,3227.0,3226.4,4.86428]
["bitfinex","ETHUSD",1722151612018,7.35,3227.0,3226.6,2.47938]
["bitfinex","ETHUSD",1722151614788,7.35,3227.0,3226.5,0.999]
["bitfinex","ETHUSD",1722151615177,7.35,3227.0,3226.4,4.86428]
["bitfinex","ETHUSD",1722151615372,2.47926,3226.8,3226.0,4.86464]
["bitfinex","ETHUSD",1722151615590,1.66586488,3226.7,3226.1,2.47977]
["bitfinex","ETHUSD",1722151615785,2.47931,3226.7,3226.1,2.47977]
["bitfinex","ETHUSD",1722151616110,2.47939,3226.6,3226.1,0.999]
["bitfinex","ETHUSD",1722151616403,2.47939,3226.6,3226.0,2.3848]
["bitfinex","ETHUSD",1722151617172,2.47939,3226.6,3226.0,4.86464]
["bitfinex","ETHUSD",1722151617675,4.95885,3226.6,3226.0,4.86464]
["bitfinex","ETHUSD",1722151617905,2.47939,3226.6,3226.0,4.86464]
["bitfinex","ETHUSD",1722151618111,3.44860196,3226.8,3226.0,5.86364]
["bitfinex","ETHUSD",1722151618290,4.26416733,3226.7,3226.0,5.86364]
["bitfinex","ETHUSD",1722151618628,4.16008642,3226.7,3226.0,5.86364]
["bitfinex","ETHUSD",1722151618775,2.47942,3226.6,3226.0,5.86364]
["bitfinex","ETHUSD",1722151618977,2.66568601,3226.6,3226.0,5.86364]
["bitfinex","ETHUSD",1722151619291,3.63501797,3226.6,3226.0,5.86364]
["bitfinex","ETHUSD",1722151619620,2.66568601,3226.6,3226.0,5.86364]
["bitfinex","ETHUSD",1722151620621,2.66568601,3226.6,3226.0,5.8636]
["bitfinex","ETHUSD",1722151620912,0.18626601,3226.6,3226.0,5.8636]
["bitfinex","ETHUSD",1722151621215,1.15559797,3226.6,3226.0,5.8636]
["bitfinex","ETHUSD",1722151621755,2.47954,3226.4,3226.0,2.3848]
["bitfinex","ETHUSD",1722151621882,2.47954,3226.4,3226.0,3.3838]
["bitfinex","ETHUSD",1722151622218,0.18614725,3226.3,3226.0,3.3838]
["bitfinex","ETHUSD",1722151623272,2.66578725,3226.3,3226.0,3.3838]
["bitfinex","ETHUSD",1722151623485,2.4797,3226.2,3225.7,2.3666]
["bitfinex","ETHUSD",1722151623724,0.18613451,3226.1,3225.8,0.999]
["bitfinex","ETHUSD",1722151624287,0.18613451,3226.1,3225.8,3.47899]
["bitfinex","ETHUSD",1722151624491,3.45087248,3226.4,3226.0,0.999]
["bitfinex","ETHUSD",1722151624689,0.18613451,3226.3,3226.0,0.999]
["bitfinex","ETHUSD",1722151626408,2.66576451,3226.3,3226.0,0.999]
["bitfinex","ETHUSD",1722151626917,2.47972,3226.2,3226.0,0.999]
["bitfinex","ETHUSD",1722151627323,0.18605815,3226.1,3225.8,0.999]
["bitfinex","ETHUSD",1722151631148,0.18605815,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722151639058,0.18605815,3226.1,3226.0,10.80515]
["bitfinex","ETHUSD",1722151639258,8.96980861,3226.9,3226.0,10.80515]
["bitfinex","ETHUSD",1722151639259,8.32129248,3226.9,3226.8,2.47923]
["bitfinex","ETHUSD",1722151639417,1.29505664,3227.2,3226.9,2.47915]
["bitfinex","ETHUSD",1722151639618,1.29505664,3227.3,3227.0,0.999]
["bitfinex","ETHUSD",1722151640215,1.29599214,3227.3,3227.0,0.999]
["bitfinex","ETHUSD",1722151640956,16.25477214,3227.4,3227.0,0.999]
["bitfinex","ETHUSD",1722151641156,19.02508308,3227.4,3227.0,0.999]
["bitfinex","ETHUSD",1722151641754,2.47886,3227.3,3226.8,3.3656]
["bitfinex","ETHUSD",1722151643563,2.47886,3227.3,3226.8,2.3666]
["bitfinex","ETHUSD",1722151643767,2.47886,3227.3,3226.8,3.3656]
["bitfinex","ETHUSD",1722151644355,2.47886,3227.3,3226.8,5.84483]
["bitfinex","ETHUSD",1722151644927,15.25031094,3227.4,3226.8,5.84483]
["bitfinex","ETHUSD",1722151645161,2.77031094,3227.4,3226.8,5.84483]
["bitfinex","ETHUSD",1722151646178,5.24909094,3227.4,3226.8,5.84483]
["bitfinex","ETHUSD",1722151647051,0.17354163,3227.3,3226.8,5.84483]
["bitfinex","ETHUSD",1722151648086,2.65240163,3227.3,3226.8,0.999]
["bitfinex","ETHUSD",1722151650153,0.17354163,3227.3,3226.8,3.47822]
["bitfinex","ETHUSD",1722151650540,11.1232086,3227.5,3226.8,3.47822]
["bitfinex","ETHUSD",1722151650757,0.17354163,3227.2,3226.8,3.47822]
["bitfinex","ETHUSD",1722151651062,11.1232086,3227.5,3226.8,3.47822]
["bitfinex","ETHUSD",1722151651230,0.17354163,3227.1,3226.8,3.47822]
["bitfinex","ETHUSD",1722151651430,11.1232086,3227.5,3226.8,3.47822]
["bitfinex","ETHUSD",1722151651653,0.17354163,3227.0,3226.8,3.47822]
["bitfinex","ETHUSD",1722151651862,11.1232086,3227.5,3226.8,3.47822]
["bitfinex","ETHUSD",1722151652044,0.17354163,3226.9,3226.8,3.47822]
["bitfinex","ETHUSD",1722151652255,11.1232086,3227.5,3226.8,3.47822]
["bitfinex","ETHUSD",1722151652459,0.17354163,3226.9,3226.8,3.47822]
["bitfinex","ETHUSD",1722151652633,11.1232086,3227.5,3226.8,3.47822]
["bitfinex","ETHUSD",1722151652964,1.36018586,3227.4,3226.8,3.47822]
["bitfinex","ETHUSD",1722151653281,2.47893,3227.2,3226.8,0.999]
["bitfinex","ETHUSD",1722151653776,2.47893,3227.2,3226.6,3.47837]
["bitfinex","ETHUSD",1722151653777,0.17354163,3227.1,3226.6,3.47837]
["bitfinex","ETHUSD",1722151653980,0.17354163,3227.1,3226.7,2.4793]
["bitfinex","ETHUSD",1722151654185,0.17354163,3227.1,3226.8,0.999]
["bitfinex","ETHUSD",1722151654383,3.7732386,3227.4,3226.8,0.999]
["bitfinex","ETHUSD",1722151654536,0.17354163,3227.0,3226.8,0.999]
["bitfinex","ETHUSD",1722151654883,5.27646708,3227.4,3226.8,0.999]
["bitfinex","ETHUSD",1722151655038,0.17386973,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722151655239,2.47886,3227.3,3226.8,0.999]
["bitfinex","ETHUSD",1722151655475,0.17386973,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722151655934,2.47886,3227.3,3226.8,0.999]
["bitfinex","ETHUSD",1722151656138,0.17386973,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722151656440,4.06822986,3227.3,3226.8,0.999]
["bitfinex","ETHUSD",1722151656652,0.17386973,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722151657269,2.47886,3227.3,3226.8,0.999]
["bitfinex","ETHUSD",1722151657441,0.17386973,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722151657641,2.47886,3227.3,3226.8,0.999]
["bitfinex","ETHUSD",1722151658155,0.17386973,3227.2,3226.8,0.999]
["bitfinex","ETHUSD",1722151658363,2.65279973,3227.2,3226.8,0.999]
["bitfinex","ETHUSD",1722151658564,2.47893,3227.2,3226.8,0.999]
["bitfinex","ETHUSD",1722151658773,0.17386973,3227.1,3226.8,0.999]
["bitfinex","ETHUSD",1722151661387,4.95762,3227.4,3226.8,0.999]
["bitfinex","ETHUSD",1722151661588,0.16845571,3227.0,3226.8,0.999]
["bitfinex","ETHUSD",1722151661878,4.95762,3227.4,3226.8,0.999]
["bitfinex","ETHUSD",1722151662081,0.16845571,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722151662580,2.47878,3227.4,3226.8,0.999]
["bitfinex","ETHUSD",1722151662885,0.16845571,3226.9,3226.8,3.47822]
["bitfinex","ETHUSD",1722151663184,2.47878,3227.4,3226.9,2.4149]
["bitfinex","ETHUSD",1722151663881,0.16845571,3227.3,3226.9,2.4149]
["bitfinex","ETHUSD",1722151664447,0.16845571,3227.3,3227.0,0.999]
["bitfinex","ETHUSD",1722151666583,0.16845571,3227.3,3227.2,0.999]
["bitfinex","ETHUSD",1722151666957,3.7723368,3227.7,3227.2,0.999]
["bitfinex","ETHUSD",1722151667172,8.6437968,3227.9,3227.4,0.999]
["bitfinex","ETHUSD",1722151667489,1.0729975,3227.8,3227.4,0.999]
["bitfinex","ETHUSD",1722151667661,1.0729975,3227.7,3227.4,0.999]
["bitfinex","ETHUSD",1722151667978,7.35,3227.9,3227.4,0.999]
["bitfinex","ETHUSD",1722151668178,1.07298284,3227.8,3227.4,0.999]
["bitfinex","ETHUSD",1722151668359,7.35,3227.9,3227.4,0.999]
["bitfinex","ETHUSD",1722151668360,1.07298284,3227.7,3227.4,0.999]
["bitfinex","ETHUSD",1722151668685,7.35,3227.9,3227.4,0.999]
["bitfinex","ETHUSD",1722151668883,1.07298848,3227.8,3227.4,0.999]
["bitfinex","ETHUSD",1722151669182,1.07298848,3227.7,3227.4,0.999]
["bitfinex","ETHUSD",1722151669385,7.35,3227.9,3227.4,0.999]
["bitfinex","ETHUSD",1722151669584,1.07298009,3227.8,3227.4,0.999]
["bitfinex","ETHUSD",1722151669760,1.07298009,3227.7,3227.4,0.999]
["bitfinex","ETHUSD",1722151669961,7.35,3227.9,3227.4,0.999]
["bitfinex","ETHUSD",1722151670162,1.07297935,3227.8,3227.4,0.999]
["bitfinex","ETHUSD",1722151670364,1.07297935,3227.7,3227.4,0.999]
["bitfinex","ETHUSD",1722151670548,7.35,3227.9,3227.4,0.999]
["bitfinex","ETHUSD",1722151670752,1.07298179,3227.8,3227.4,0.999]
["bitfinex","ETHUSD",1722151670978,1.07298179,3227.7,3227.4,0.999]
["bitfinex","ETHUSD",1722151671182,7.35,3227.9,3227.4,0.999]
["bitfinex","ETHUSD",1722151671183,1.07298179,3227.8,3227.4,0.999]
["bitfinex","ETHUSD",1722151671583,1.07298179,3227.8,3227.3,4.89368]
["bitfinex","ETHUSD",1722151672250,9.8284,3227.9,3227.3,4.89368]
["bitfinex","ETHUSD",1722151672451,3.55152429,3227.8,3227.3,2.4149]
["bitfinex","ETHUSD",1722151672760,3.55161429,3227.7,3227.1,2.47896]
["bitfinex","ETHUSD",1722151672981,1.07302429,3227.6,3227.1,2.47896]
["bitfinex","ETHUSD",1722151673159,2.47859,3227.7,3227.0,3.4624]
["bitfinex","ETHUSD",1722151673361,3.50668308,3227.6,3227.0,2.4634]
["bitfinex","ETHUSD",1722151673652,1.07308308,3227.5,3227.0,2.4634]
["bitfinex","ETHUSD",1722151673992,3.55183308,3227.5,3227.0,2.4634]
["bitfinex","ETHUSD",1722151674159,1.07308308,3227.4,3227.0,2.4634]
["bitfinex","ETHUSD",1722151674359,3.55187308,3227.4,3227.0,2.4634]
["bitfinex","ETHUSD",1722151674558,2.47879,3227.4,3226.9,0.999]
["bitfinex","ETHUSD",1722151674788,1.07317748,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722151674991,2.47879,3227.4,3226.9,0.999]
["bitfinex","ETHUSD",1722151675152,1.07318397,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722151675348,2.47879,3227.4,3226.9,3.47815]
["bitfinex","ETHUSD",1722151675554,2.47879,3227.4,3226.9,0.999]
["bitfinex","ETHUSD",1722151676655,4.95763,3227.4,3226.9,0.999]
["bitfinex","ETHUSD",1722151677205,2.47879,3227.4,3226.9,0.999]
["bitfinex","ETHUSD",1722151677349,4.95763,3227.4,3226.9,0.999]
["bitfinex","ETHUSD",1722151677553,2.47879,3227.4,3226.9,0.999]
["bitfinex","ETHUSD",1722151678762,0.16866869,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722151679358,0.16866869,3227.3,3226.9,1.593162]
["bitfinex","ETHUSD",1722151681205,2.64751869,3227.3,3226.9,1.593162]
["bitfinex","ETHUSD",1722151681395,0.16866869,3227.3,3227.2,2.2803]
["bitfinex","ETHUSD",1722151681760,2.47877,3227.4,3227.1,0.999]
["bitfinex","ETHUSD",1722151682067,0.16866016,3227.3,3227.1,0.999]
["bitfinex","ETHUSD",1722151686178,1.46128344,3227.3,3227.1,0.999]
["bitfinex","ETHUSD",1722151686385,0.16866016,3227.3,3227.1,0.999]
["bitfinex","ETHUSD",1722151693813,1.29602836,3227.5,3227.1,0.999]
["bitfinex","ETHUSD",1722151693978,0.16869422,3227.2,3227.1,0.999]
["bitfinex","ETHUSD",1722151694174,1.29602836,3227.4,3227.1,0.999]
["bitfinex","ETHUSD",1722151694480,0.16869422,3227.2,3227.1,0.999]
["bitfinex","ETHUSD",1722151694971,1.29602836,3227.4,3227.1,0.999]
["bitfinex","ETHUSD",1722151695167,0.16869422,3227.2,3227.1,0.999]
["bitfinex","ETHUSD",1722151695376,1.29602836,3227.4,3227.1,0.999]
["bitfinex","ETHUSD",1722151695620,0.16869422,3227.2,3227.1,0.999]
["bitfinex","ETHUSD",1722151695793,1.29602836,3227.4,3227.1,0.999]
["bitfinex","ETHUSD",1722151695974,0.16869422,3227.2,3227.1,0.999]
["bitfinex","ETHUSD",1722151696173,1.29602836,3227.4,3227.1,0.999]
["bitfinex","ETHUSD",1722151696407,0.16869422,3227.2,3227.1,0.999]
["bitfinex","ETHUSD",1722151696568,1.29602836,3227.4,3227.1,0.999]
["bitfinex","ETHUSD",1722151696773,0.16869422,3227.2,3227.1,0.999]
["bitfinex","ETHUSD",1722151696988,1.29602836,3227.4,3227.1,0.999]
["bitfinex","ETHUSD",1722151697444,0.16869422,3227.3,3227.1,0.999]
["bitfinex","ETHUSD",1722151705682,0.16869422,3227.3,3227.1,3.47799]
["bitfinex","ETHUSD",1722151708941,1.46472258,3227.3,3227.1,3.47799]
["bitfinex","ETHUSD",1722151709136,0.16869422,3227.3,3227.1,3.47799]
["bitfinex","ETHUSD",1722151712395,0.16869422,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722151712552,1.24175526,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722151712756,1.07306104,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722151712951,1.24180636,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722151713161,1.24180636,3227.3,3227.2,7.27904]
["bitfinex","ETHUSD",1722151713464,0.16874532,3227.3,3227.2,8.19515992]
["bitfinex","ETHUSD",1722151713658,1.62196212,3227.8,3227.4,2.4787]
["bitfinex","ETHUSD",1722151713659,1.29756969,3227.7,3227.4,2.4787]
["bitfinex","ETHUSD",1722151713839,1.29756969,3227.7,3227.5,0.999]
["bitfinex","ETHUSD",1722151714241,1.29756969,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722151714475,1.29756969,3227.7,3227.5,3.47769]
["bitfinex","ETHUSD",1722151718164,1.29756969,3227.6,3227.5,0.999]
["bitfinex","ETHUSD",1722151719053,1.29814543,3227.6,3227.5,0.999]
["bitfinex","ETHUSD",1722151719374,1.28044676,3227.6,3227.5,0.999]
["bitfinex","ETHUSD",1722151719578,1.29815329,3227.6,3227.5,0.999]
["bitfinex","ETHUSD",1722151720654,1.29815329,3227.7,3227.5,0.999]
["bitfinex","ETHUSD",1722151722463,1.29815329,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722151722766,2.37112126,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722151722961,1.29815329,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722151723894,1.4670349,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722151725281,1.33524515,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722151725679,0.16888161,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722151725986,1.62213407,3227.9,3227.6,0.999]
["bitfinex","ETHUSD",1722151726151,0.16888161,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722151726360,1.62213407,3227.9,3227.6,0.999]
["bitfinex","ETHUSD",1722151726659,1.07296425,3227.8,3227.6,0.999]
["bitfinex","ETHUSD",1722151726881,0.16900084,3227.8,3227.6,0.999]
["bitfinex","ETHUSD",1722151727784,0.16900084,3227.8,3227.7,2.4874]
["bitfinex","ETHUSD",1722151727959,1.24195323,3227.8,3227.7,2.4874]
["bitfinex","ETHUSD",1722151728161,0.16900084,3227.8,3227.7,2.4874]
["bitfinex","ETHUSD",1722151728981,4.10011177,3228.0,3227.7,2.4874]
["bitfinex","ETHUSD",1722151729186,0.16900084,3227.8,3227.7,3.4864]
["bitfinex","ETHUSD",1722151729351,4.10011177,3228.0,3227.7,3.4864]
["bitfinex","ETHUSD",1722151729556,0.16900084,3227.8,3227.7,3.4864]
["bitfinex","ETHUSD",1722151729747,2.47832,3228.0,3227.7,3.4864]
["bitfinex","ETHUSD",1722151729953,0.16900084,3227.8,3227.7,3.4864]
["bitfinex","ETHUSD",1722151731103,2.47832,3228.0,3227.7,3.4864]
["bitfinex","ETHUSD",1722151731309,0.16900084,3227.8,3227.7,3.4864]
["bitfinex","ETHUSD",1722151731458,2.47832,3228.0,3227.7,3.4864]
["bitfinex","ETHUSD",1722151731658,0.16900084,3227.8,3227.7,3.4864]
["bitfinex","ETHUSD",1722151731849,2.47832,3228.0,3227.7,3.4864]
["bitfinex","ETHUSD",1722151732053,0.16900084,3227.8,3227.7,3.4864]
["bitfinex","ETHUSD",1722151732354,2.47832,3228.0,3227.7,3.4864]
["bitfinex","ETHUSD",1722151732571,0.16900084,3227.8,3227.7,3.4864]
["bitfinex","ETHUSD",1722151732753,2.47832,3228.0,3227.7,3.4864]
["bitfinex","ETHUSD",1722151732953,0.16900084,3227.8,3227.7,3.4864]
["bitfinex","ETHUSD",1722151733176,2.47832,3228.0,3227.7,3.4864]
["bitfinex","ETHUSD",1722151733382,2.36987064,3227.9,3227.7,0.999]
["bitfinex","ETHUSD",1722151733683,1.4659352,3227.9,3227.7,0.999]
["bitfinex","ETHUSD",1722151735786,1.46591533,3227.9,3227.7,0.999]
["bitfinex","ETHUSD",1722151738963,1.4659546,3227.9,3227.7,0.999]
["bitfinex","ETHUSD",1722151739601,1.07294077,3227.8,3227.5,4.96607]
["bitfinex","ETHUSD",1722151739761,1.4659546,3227.9,3227.6,0.999]
["bitfinex","ETHUSD",1722151739956,0.16909877,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722151740173,1.29695376,3227.9,3227.6,0.999]
["bitfinex","ETHUSD",1722151740398,0.16909877,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722151740720,1.29695376,3228.0,3227.8,4.94216]
["bitfinex","ETHUSD",1722151740897,1.07288222,3227.9,3227.8,5.94116]
["bitfinex","ETHUSD",1722151741055,1.29695376,3228.0,3227.8,5.94116]
["bitfinex","ETHUSD",1722151741488,1.29699251,3228.0,3227.8,5.94116]
["bitfinex","ETHUSD",1722151742192,1.29699251,3228.1,3227.8,5.94116]
["bitfinex","ETHUSD",1722151742394,2.36984053,3228.0,3227.8,5.94116]
["bitfinex","ETHUSD",1722151742594,1.07285744,3227.9,3227.8,5.94116]
["bitfinex","ETHUSD",1722151743888,1.07285744,3227.9,3227.8,3.4627]
["bitfinex","ETHUSD",1722151744618,1.29699251,3228.0,3227.8,3.4627]
["bitfinex","ETHUSD",1722151744892,2.36993594,3227.9,3227.7,0.999]
["bitfinex","ETHUSD",1722151745200,2.14587429,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151745394,1.07293086,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151746701,1.29699251,3228.0,3227.7,0.999]
["bitfinex","ETHUSD",1722151746920,2.36989801,3227.9,3227.7,0.999]
["bitfinex","ETHUSD",1722151747077,1.29699251,3228.0,3227.7,0.999]
["bitfinex","ETHUSD",1722151747272,1.07290009,3227.9,3227.7,0.999]
["bitfinex","ETHUSD",1722151747493,1.07290047,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151747913,1.07292947,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151749198,2.65013537,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151750410,2.650128,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151751276,1.5772059,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151751519,2.65014004,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151752609,3.94728795,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151753992,4.1001577,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151754709,4.10015011,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151757979,4.10126241,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151758726,2.80300426,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151759321,5.16883793,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151760285,5.16884701,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151761298,4.09590932,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151761630,5.16884714,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151762835,2.80301347,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151763007,5.16881048,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151763322,4.10151882,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151764400,4.10151882,3227.8,3227.7,3.2521]
["bitfinex","ETHUSD",1722151764616,3.028581,3227.8,3227.7,3.2521]
["bitfinex","ETHUSD",1722151764803,4.10146839,3227.8,3227.7,3.2521]
["bitfinex","ETHUSD",1722151766029,3.028581,3227.8,3227.7,3.2521]
["bitfinex","ETHUSD",1722151766230,1.73007565,3227.8,3227.7,3.2521]
["bitfinex","ETHUSD",1722151767217,3.028581,3227.8,3227.7,3.2521]
["bitfinex","ETHUSD",1722151767601,1.73007565,3227.8,3227.7,3.2521]
["bitfinex","ETHUSD",1722151769629,3.02870757,3227.8,3227.7,3.2521]
["bitfinex","ETHUSD",1722151770542,4.10161598,3227.8,3227.7,3.2521]
["bitfinex","ETHUSD",1722151770841,4.10161598,3227.8,3227.7,0.999]
["bitfinex","ETHUSD",1722151771004,5.1688032,3227.8,3227.5,4.73179]
["bitfinex","ETHUSD",1722151771206,2.87584285,3227.7,3227.5,4.73179]
["bitfinex","ETHUSD",1722151771400,1.5772059,3227.6,3227.5,4.73179]
["bitfinex","ETHUSD",1722151771604,1.73009719,3227.6,3227.5,4.73179]
["bitfinex","ETHUSD",1722151772316,1.73009719,3227.6,3227.5,5.452842]
["bitfinex","ETHUSD",1722151777269,1.73009719,3227.6,3227.5,6.451842]
["bitfinex","ETHUSD",1722151781441,1.73001126,3227.6,3227.5,6.451842]
["bitfinex","ETHUSD",1722151781869,1.73001126,3227.6,3227.5,8.930532]
["bitfinex","ETHUSD",1722151784564,1.73001126,3227.6,3227.5,4.198742]
["bitfinex","ETHUSD",1722151798266,1.73001126,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722151803611,1.73005287,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722151804000,1.73005287,3227.6,3227.3,4.8849]
["bitfinex","ETHUSD",1722151804203,1.73005287,3227.6,3227.2,0.999]
["bitfinex","ETHUSD",1722151804204,2.47877,3227.4,3227.2,0.999]
["bitfinex","ETHUSD",1722151804370,1.29882861,3227.3,3227.2,0.999]
["bitfinex","ETHUSD",1722151804580,2.87599019,3227.3,3227.2,0.999]
["bitfinex","ETHUSD",1722151805202,3.94908815,3227.3,3227.2,0.999]
["bitfinex","ETHUSD",1722151805596,2.87599019,3227.3,3227.2,0.999]
["bitfinex","ETHUSD",1722151806477,1.57745639,3227.3,3227.2,0.999]
["bitfinex","ETHUSD",1722151806678,3.77759861,3227.4,3227.2,0.999]
["bitfinex","ETHUSD",1722151806872,3.77644365,3227.4,3227.2,0.999]
["bitfinex","ETHUSD",1722151807778,1.57745232,3227.3,3227.2,0.999]
["bitfinex","ETHUSD",1722151807991,1.57745227,3227.3,3227.2,0.999]
["bitfinex","ETHUSD",1722151810789,1.57745227,3227.3,3226.6,2.2869]
["bitfinex","ETHUSD",1722151810790,2.47899,3227.2,3226.6,4.76622]
["bitfinex","ETHUSD",1722151810985,1.57745227,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151813732,4.05645227,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151817729,4.20902473,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151818930,1.73002473,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151829911,1.71002473,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151834004,2.78318762,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151834735,1.71002473,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151835703,1.71002473,3227.1,3226.8,0.999]
["bitfinex","ETHUSD",1722151835898,2.47937,3226.7,3226.1,2.2796]
["bitfinex","ETHUSD",1722151836107,2.47937,3226.7,3226.0,0.999]
["bitfinex","ETHUSD",1722151836108,2.47948,3226.5,3226.0,0.999]
["bitfinex","ETHUSD",1722151836736,0.15239146,3226.4,3226.0,0.999]
["bitfinex","ETHUSD",1722151837848,0.15239146,3226.4,3226.2,0.999]
["bitfinex","ETHUSD",1722151838208,3.77477386,3226.7,3226.2,0.999]
["bitfinex","ETHUSD",1722151838404,0.15239146,3226.6,3226.2,0.999]
["bitfinex","ETHUSD",1722151838651,2.63179146,3226.6,3226.2,0.999]
["bitfinex","ETHUSD",1722151839457,0.15239146,3226.6,3226.2,0.999]
["bitfinex","ETHUSD",1722151843755,0.15239146,3226.6,3226.4,5.79458]
["bitfinex","ETHUSD",1722151846349,8.64540386,3227.0,3226.5,2.47946]
["bitfinex","ETHUSD",1722151846650,8.64540386,3227.0,3226.7,0.999]
["bitfinex","ETHUSD",1722151847361,1.29540386,3227.0,3226.7,0.999]
["bitfinex","ETHUSD",1722151847657,1.29540386,3227.0,3226.9,3.47815]
["bitfinex","ETHUSD",1722151847867,1.29540386,3227.0,3226.9,4.305493]
["bitfinex","ETHUSD",1722151848865,1.29540386,3227.0,3226.9,1.826343]
["bitfinex","ETHUSD",1722151849231,1.29540386,3227.0,3226.9,4.305493]
["bitfinex","ETHUSD",1722151851031,8.64540386,3227.5,3226.9,4.305493]
["bitfinex","ETHUSD",1722151851340,8.64540386,3227.5,3227.1,0.999]
["bitfinex","ETHUSD",1722151851341,1.57746132,3227.4,3227.1,0.999]
["bitfinex","ETHUSD",1722151857886,1.57746132,3227.4,3227.1,3.47799]
["bitfinex","ETHUSD",1722151858055,1.57746132,3227.4,3227.1,4.1564253]
["bitfinex","ETHUSD",1722151858577,1.57746132,3227.4,3227.3,0.999]
["bitfinex","ETHUSD",1722151858752,1.57746132,3227.5,3227.3,0.999]
["bitfinex","ETHUSD",1722151859081,1.57746132,3227.4,3227.3,0.999]
["bitfinex","ETHUSD",1722151859252,1.57746132,3227.6,3227.3,1.64624553]
["bitfinex","ETHUSD",1722151860283,1.57746132,3227.6,3227.3,4.12507553]
["bitfinex","ETHUSD",1722151861185,1.57746132,3227.6,3227.3,1.64624553]
["bitfinex","ETHUSD",1722151861494,1.57746132,3227.6,3227.3,0.999]
["bitfinex","ETHUSD",1722151862795,0.15253796,3227.5,3227.3,0.999]
["bitfinex","ETHUSD",1722151863088,1.57746132,3227.4,3227.3,0.999]
["bitfinex","ETHUSD",1722151863608,0.15253796,3227.4,3227.3,0.999]
["bitfinex","ETHUSD",1722151864287,1.72999928,3227.4,3227.3,0.999]
["bitfinex","ETHUSD",1722151864892,1.72999928,3227.4,3227.3,3.47785]
["bitfinex","ETHUSD",1722151865088,1.72999928,3227.4,3227.3,4.12509553]
["bitfinex","ETHUSD",1722151866364,1.72988117,3227.4,3227.3,4.12509553]
["bitfinex","ETHUSD",1722151867887,1.72988117,3227.4,3227.3,1.64624553]
["bitfinex","ETHUSD",1722151869498,1.72988117,3227.4,3227.3,0.999]
["bitfinex","ETHUSD",1722151869991,1.72988117,3227.4,3227.1,1.6774353]
["bitfinex","ETHUSD",1722151870200,0.15253796,3227.4,3227.1,1.6774353]
["bitfinex","ETHUSD",1722151870368,0.15253796,3227.4,3227.1,4.1564053]
["bitfinex","ETHUSD",1722151870563,1.29534628,3227.8,3227.2,2.47891]
["bitfinex","ETHUSD",1722151870790,1.57735512,3227.7,3227.3,0.999]
["bitfinex","ETHUSD",1722151872595,1.5444656,3227.7,3227.3,0.999]
["bitfinex","ETHUSD",1722151872804,1.29483642,3227.8,3227.3,0.999]
["bitfinex","ETHUSD",1722151873301,1.29483642,3227.8,3227.4,2.432]
["bitfinex","ETHUSD",1722151873494,1.07301041,3227.7,3227.4,4.91076]
["bitfinex","ETHUSD",1722151873703,8.64483642,3227.9,3227.5,3.47765]
["bitfinex","ETHUSD",1722151873866,7.35,3227.9,3227.7,0.999]
["bitfinex","ETHUSD",1722151874063,2.47821,3228.2,3227.7,0.999]
["bitfinex","ETHUSD",1722151874064,1.29483642,3228.2,3227.7,3.47754]
["bitfinex","ETHUSD",1722151874274,1.0728788,3228.1,3227.9,0.999]
["bitfinex","ETHUSD",1722151874500,6.06552642,3228.3,3227.9,0.999]
["bitfinex","ETHUSD",1722151874963,1.07283729,3228.2,3227.9,0.999]
["bitfinex","ETHUSD",1722151875167,1.07283729,3228.1,3227.7,3.47754]
["bitfinex","ETHUSD",1722151875393,6.06552642,3228.3,3227.7,3.47754]
["bitfinex","ETHUSD",1722151875394,1.07283729,3228.2,3227.7,3.47754]
["bitfinex","ETHUSD",1722151875578,1.07286943,3228.1,3227.7,3.47754]
["bitfinex","ETHUSD",1722151875778,6.06552642,3228.3,3227.7,3.47754]
["bitfinex","ETHUSD",1722151876111,1.07286628,3228.2,3227.7,3.47754]
["bitfinex","ETHUSD",1722151876293,1.07286628,3228.1,3227.7,3.47754]
["bitfinex","ETHUSD",1722151876471,1.07286628,3228.2,3227.7,3.47754]
["bitfinex","ETHUSD",1722151877285,1.07286628,3228.2,3227.8,2.432]
["bitfinex","ETHUSD",1722151877705,0.15261554,3228.1,3227.8,2.432]
["bitfinex","ETHUSD",1722151878108,3.77292642,3228.3,3227.8,2.432]
["bitfinex","ETHUSD",1722151878323,1.22547824,3228.2,3227.8,2.432]
["bitfinex","ETHUSD",1722151878487,1.0728627,3228.1,3227.8,2.432]
["bitfinex","ETHUSD",1722151878889,0.15261554,3228.0,3227.8,2.432]
["bitfinex","ETHUSD",1722151879111,2.47809,3228.3,3227.8,2.432]
["bitfinex","ETHUSD",1722151879411,1.22547744,3228.2,3227.8,2.432]
["bitfinex","ETHUSD",1722151879610,1.0728619,3228.1,3227.8,2.432]
["bitfinex","ETHUSD",1722151879776,0.15261554,3228.2,3227.8,2.432]
["bitfinex","ETHUSD",1722151879975,1.07285896,3228.1,3227.7,0.999]
["bitfinex","ETHUSD",1722151880177,3.19352644,3228.1,3227.4,2.3465]
["bitfinex","ETHUSD",1722151880393,3.19352644,3228.1,3227.3,2.47884]
["bitfinex","ETHUSD",1722151880394,2.47842,3227.9,3227.3,2.47884]
["bitfinex","ETHUSD",1722151880805,0.15292574,3227.8,3227.3,2.47884]
["bitfinex","ETHUSD",1722151882728,0.15292574,3227.8,3227.1,4.8255]
["bitfinex","ETHUSD",1722151882932,2.47867,3227.6,3226.9,3.3455]
["bitfinex","ETHUSD",1722151883103,2.47867,3227.6,3226.9,5.82465]
["bitfinex","ETHUSD",1722151883425,0.15282234,3227.5,3227.0,2.47907]
["bitfinex","ETHUSD",1722151883623,0.15282234,3227.5,3227.1,0.999]
["bitfinex","ETHUSD",1722151890340,0.15282234,3227.5,3227.4,2.3465]
["bitfinex","ETHUSD",1722151890637,2.47841,3227.9,3227.4,2.3465]
["bitfinex","ETHUSD",1722151890638,3.77186638,3227.9,3227.4,2.3465]
["bitfinex","ETHUSD",1722151890800,0.14747349,3227.5,3227.4,2.3465]
["bitfinex","ETHUSD",1722151891005,3.77186638,3227.9,3227.4,2.3465]
["bitfinex","ETHUSD",1722151891226,0.14747349,3227.5,3227.4,2.3465]
["bitfinex","ETHUSD",1722151891466,3.77186638,3227.9,3227.4,2.3465]
["bitfinex","ETHUSD",1722151891652,0.14747349,3227.5,3227.4,2.3465]
["bitfinex","ETHUSD",1722151891850,1.29345638,3227.9,3227.5,2.47868]
["bitfinex","ETHUSD",1722151892032,1.29345638,3227.9,3227.7,0.999]
["bitfinex","ETHUSD",1722151892220,1.29345638,3228.0,3227.7,0.999]
["bitfinex","ETHUSD",1722151892446,2.65015572,3227.9,3227.5,3.47768]
["bitfinex","ETHUSD",1722151892746,1.72473389,3227.8,3227.5,3.47768]
["bitfinex","ETHUSD",1722151892919,1.57722148,3227.7,3227.5,3.47768]
["bitfinex","ETHUSD",1722151893121,1.57722148,3227.7,3227.5,0.999]
["bitfinex","ETHUSD",1722151893365,1.72473389,3227.6,3227.5,0.999]
["bitfinex","ETHUSD",1722151893715,0.14751241,3227.6,3227.5,0.999]
["bitfinex","ETHUSD",1722151893919,2.87069733,3227.9,3227.5,0.999]
["bitfinex","ETHUSD",1722151894141,1.72475336,3227.8,3227.5,0.999]
["bitfinex","ETHUSD",1722151894318,1.57724095,3227.7,3227.5,0.999]
["bitfinex","ETHUSD",1722151894721,1.72475336,3227.6,3227.5,0.999]
["bitfinex","ETHUSD",1722151896455,1.72475336,3227.6,3227.4,2.3465]
["bitfinex","ETHUSD",1722151896749,1.57724095,3227.5,3227.4,2.3465]
["bitfinex","ETHUSD",1722151897247,0.14751241,3227.5,3227.4,2.3465]
["bitfinex","ETHUSD",1722151897556,1.57724095,3227.5,3227.4,2.3465]
["bitfinex","ETHUSD",1722151897849,0.14751241,3227.5,3227.4,2.3465]
["bitfinex","ETHUSD",1722151898048,1.72475336,3227.5,3227.4,2.3465]
["bitfinex","ETHUSD",1722151898256,1.57724095,3227.5,3227.4,2.3465]
["bitfinex","ETHUSD",1722151898449,0.14751241,3227.5,3227.4,2.3465]
["bitfinex","ETHUSD",1722151898756,1.57724095,3227.7,3227.4,2.3465]
["bitfinex","ETHUSD",1722151898932,1.72475336,3227.6,3227.4,2.3465]
["bitfinex","ETHUSD",1722151899138,1.57724095,3227.5,3227.4,2.3465]
["bitfinex","ETHUSD",1722151899626,1.57724095,3227.8,3227.4,4.82526]
["bitfinex","ETHUSD",1722151899955,1.57724095,3227.8,3227.4,5.82426]
["bitfinex","ETHUSD",1722151900156,0.14751241,3227.7,3227.4,6.654569]
["bitfinex","ETHUSD",1722151900357,1.57724095,3227.6,3227.4,6.654569]
["bitfinex","ETHUSD",1722151900657,1.57724095,3227.5,3227.4,6.654569]
["bitfinex","ETHUSD",1722151901194,1.72475336,3227.5,3227.4,6.654569]
["bitfinex","ETHUSD",1722151907224,1.7247325,3227.5,3227.4,6.654569]
["bitfinex","ETHUSD",1722151911890,1.7247325,3227.5,3227.4,4.175809]
["bitfinex","ETHUSD",1722151912039,1.7247325,3227.5,3227.4,0.999]
["bitfinex","ETHUSD",1722151912579,1.7247325,3227.5,3227.2,0.999]
["bitfinex","ETHUSD",1722151912862,1.57722009,3227.4,3227.2,0.999]
["bitfinex","ETHUSD",1722151913362,0.14762918,3227.3,3227.2,0.999]
["bitfinex","ETHUSD",1722151913563,1.72484927,3227.3,3227.2,0.999]
["bitfinex","ETHUSD",1722151918042,1.72484927,3227.3,3226.9,2.47913]
["bitfinex","ETHUSD",1722151918368,1.57722009,3227.2,3227.1,0.999]
["bitfinex","ETHUSD",1722151918769,0.14757728,3227.2,3226.8,5.47918]
["bitfinex","ETHUSD",1722151918974,1.57722009,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151919172,1.72479737,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151919377,1.72497975,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151921766,1.7250057,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151923653,1.7250057,3227.1,3226.8,6.58697704]
["bitfinex","ETHUSD",1722151923846,1.7250057,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151923847,0.14760323,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151924054,1.57740998,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151924474,0.14756863,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151924674,1.57740998,3227.2,3227.0,0.999]
["bitfinex","ETHUSD",1722151924977,1.72497861,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151925146,1.72497861,3227.1,3227.0,1.76216647]
["bitfinex","ETHUSD",1722151929051,1.72495119,3227.1,3227.0,1.76216647]
["bitfinex","ETHUSD",1722151936278,1.72495119,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151938385,1.7249715,3227.1,3227.0,0.999]
["bitfinex","ETHUSD",1722151942088,1.7249715,3227.1,3227.0,8.31296]
["bitfinex","ETHUSD",1722151942295,0.14756863,3227.1,3227.0,8.31296]
["bitfinex","ETHUSD",1722151942502,7.35,3227.7,3227.4,4.83456]
["bitfinex","ETHUSD",1722151942707,7.35,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722151943026,8.92719373,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722151943346,8.92719373,3227.7,3227.6,3.47762]
["bitfinex","ETHUSD",1722151944376,8.92719373,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722151945801,8.92719373,3227.7,3227.3,2.47881]
["bitfinex","ETHUSD",1722151946127,1.57719373,3227.6,3227.4,0.999]
["bitfinex","ETHUSD",1722151946334,1.57719373,3227.6,3227.4,3.999]
["bitfinex","ETHUSD",1722151948440,1.57719373,3227.6,3227.4,0.999]
["bitfinex","ETHUSD",1722151948838,1.57719373,3227.5,3227.4,0.999]
["bitfinex","ETHUSD",1722151949033,1.57719373,3227.7,3227.4,0.999]
["bitfinex","ETHUSD",1722151950908,1.57719373,3227.7,3227.2,5.47887]
["bitfinex","ETHUSD",1722151951107,1.57719373,3227.7,3227.4,0.999]
["bitfinex","ETHUSD",1722151951557,2.47847,3227.8,3227.4,0.999]
["bitfinex","ETHUSD",1722151951723,1.57724572,3227.7,3227.4,0.999]
["bitfinex","ETHUSD",1722151952731,0.147707,3227.6,3227.4,0.999]
["bitfinex","ETHUSD",1722151952930,1.57724572,3227.5,3227.4,0.999]
["bitfinex","ETHUSD",1722151953306,0.147707,3227.5,3227.4,0.999]
["bitfinex","ETHUSD",1722151953506,1.57724572,3227.6,3227.4,0.999]
["bitfinex","ETHUSD",1722151953714,1.72495272,3227.5,3227.4,0.999]
["bitfinex","ETHUSD",1722151968256,1.72495272,3227.5,3227.2,3.999]
["bitfinex","ETHUSD",1722151968558,1.57724572,3227.4,3227.2,3.999]
["bitfinex","ETHUSD",1722151968771,1.57724572,3227.4,3227.2,4.646799]
["bitfinex","ETHUSD",1722151969072,0.14779783,3227.3,3227.2,4.646799]
["bitfinex","ETHUSD",1722151969279,1.72511122,3227.3,3227.2,3.999]
["bitfinex","ETHUSD",1722151970068,0.14779783,3227.3,3227.2,3.999]
["bitfinex","ETHUSD",1722151970271,1.72502737,3227.3,3227.2,6.47792]
["bitfinex","ETHUSD",1722151970451,1.57722954,3227.3,3227.2,6.47792]
["bitfinex","ETHUSD",1722151970655,1.72502737,3227.3,3227.2,6.47792]
["bitfinex","ETHUSD",1722151971085,1.72502737,3227.3,3227.2,7.373606]
["bitfinex","ETHUSD",1722151972259,0.14779783,3227.3,3227.2,7.373606]
["bitfinex","ETHUSD",1722151972584,1.57726018,3227.3,3227.2,4.894686]
["bitfinex","ETHUSD",1722151972790,1.72505801,3227.3,3227.2,3.999]
["bitfinex","ETHUSD",1722151974787,0.14779783,3227.3,3227.2,3.999]
["bitfinex","ETHUSD",1722151975186,1.57726898,3227.3,3227.2,3.999]
["bitfinex","ETHUSD",1722151975388,1.72505381,3227.3,3227.2,3.999]
["bitfinex","ETHUSD",1722151976091,1.72502835,3227.3,3227.2,6.47792]
["bitfinex","ETHUSD",1722151978176,1.72503524,3227.3,3227.2,6.47792]
["bitfinex","ETHUSD",1722151980390,1.72503524,3227.3,3227.2,7.373606]
["bitfinex","ETHUSD",1722151981157,1.72503524,3227.3,3227.2,12.241626]
["bitfinex","ETHUSD",1722151981393,0.14778483,3227.3,3227.2,12.241626]
["bitfinex","ETHUSD",1722151981599,1.29667146,3228.0,3227.6,2.3891]
["bitfinex","ETHUSD",1722151981781,1.29667146,3228.0,3227.8,0.999]
["bitfinex","ETHUSD",1722151981782,2.64998504,3227.9,3227.8,0.999]
["bitfinex","ETHUSD",1722151981983,1.72489313,3227.9,3227.8,0.999]
["bitfinex","ETHUSD",1722151986899,1.72489313,3227.9,3227.6,0.999]
["bitfinex","ETHUSD",1722151987060,1.57711695,3227.8,3227.3,2.47881]
["bitfinex","ETHUSD",1722151987266,1.57711695,3227.7,3227.4,0.999]
["bitfinex","ETHUSD",1722151987494,1.72503151,3227.7,3227.4,0.999]
["bitfinex","ETHUSD",1722151987696,1.57711695,3227.6,3227.4,3.47776]
["bitfinex","ETHUSD",1722151988173,1.72503151,3227.5,3227.4,3.47776]
["bitfinex","ETHUSD",1722151993504,1.72506222,3227.5,3227.4,3.47776]
["bitfinex","ETHUSD",1722151993873,1.72506222,3227.5,3227.4,9.4802]
["bitfinex","ETHUSD",1722151997374,1.72506222,3227.5,3227.4,8.4812]
["bitfinex","ETHUSD",1722151997578,1.72506222,3227.5,3227.4,5.86686]
["bitfinex","ETHUSD",1722151997781,0.14791456,3227.5,3227.4,5.86686]
["bitfinex","ETHUSD",1722151998096,1.57712739,3227.9,3227.4,5.86686]
["bitfinex","ETHUSD",1722151998274,1.72504195,3227.8,3227.6,0.999]
["bitfinex","ETHUSD",1722151998480,1.57712739,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722151998879,1.72504195,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722152000184,1.72504195,3227.7,3227.6,3.47762]
["bitfinex","ETHUSD",1722152003486,1.72498962,3227.7,3227.6,3.47762]
["bitfinex","ETHUSD",1722152015305,1.72498962,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722152016554,1.72498962,3227.7,3227.6,3.47762]
["bitfinex","ETHUSD",1722152026215,1.72498962,3227.7,3227.6,0.999]
["bitfinex","ETHUSD",1722152027731,1.72498962,3227.7,3227.6,3.47762]
["bitfinex","ETHUSD",1722152029754,0.14791456,3227.7,3227.6,3.47762]
["bitfinex","ETHUSD",1722152029954,1.57710664,3227.7,3227.6,3.47762]
["bitfinex","ETHUSD",1722152030169,1.72497364,3227.7,3227.6,3.47762]
["bitfinex","ETHUSD",1722152032627,2.47882,3227.4,3227.1,0.65136731]
["bitfinex","ETHUSD",1722152032830,2.47898,3227.2,3226.8,0.999]
["bitfinex","ETHUSD",1722152033068,1.5774792,3227.1,3226.8,0.999]
["bitfinex","ETHUSD",1722152033233,2.4793,3226.8,3226.2,2.4832]
["bitfinex","ETHUSD",1722152033439,4.0567892,3226.7,3226.2,0.999]
["bitfinex","ETHUSD",1722152033638,1.5774792,3226.6,3226.4,0.999]
["bitfinex","ETHUSD",1722152034161,1.5774792,3226.6,3226.0,2.4832]
["bitfinex","ETHUSD",1722152034162,4.0569292,3226.6,3226.0,2.4832]
["bitfinex","ETHUSD",1722152034364,1.72505216,3226.5,3226.2,0.999]
["bitfinex","ETHUSD",1722152034683,1.72505216,3226.5,3226.1,3.0]
["bitfinex","ETHUSD",1722152034684,1.5774792,3226.4,3226.1,3.0]
["bitfinex","ETHUSD",1722152034978,1.5774792,3226.4,3226.3,0.999]
["bitfinex","ETHUSD",1722152035260,2.47945,3226.6,3226.3,0.999]
["bitfinex","ETHUSD",1722152035465,1.57776813,3226.5,3226.3,0.999]
["bitfinex","ETHUSD",1722152036346,2.47945,3226.6,3226.3,0.999]
["bitfinex","ETHUSD",1722152036762,2.975326,3226.6,3226.3,0.999]
["bitfinex","ETHUSD",1722152037263,2.2918,3226.5,3226.3,0.999]
["bitfinex","ETHUSD",1722152039353,2.47945,3226.6,3226.3,0.999]
["bitfinex","ETHUSD",1722152042847,0.1471966,3226.5,3226.3,0.999]
["bitfinex","ETHUSD",1722152048274,2.6266766,3226.5,3226.3,0.999]
["bitfinex","ETHUSD",1722152049247,2.6266766,3226.5,3226.1,0.999]
["bitfinex","ETHUSD",1722152049881,2.47984,3226.1,3225.4,2.3848]
["bitfinex","ETHUSD",1722152050067,2.48007,3225.8,3225.3,0.999]
["bitfinex","ETHUSD",1722152050352,2.2728,3226.0,3225.1,0.999]
["bitfinex","ETHUSD",1722152050353,2.4801,3225.7,3225.1,0.999]
["bitfinex","ETHUSD",1722152050577,2.4801,3225.7,3224.6,4.86568]
["bitfinex","ETHUSD",1722152050578,2.48043,3225.3,3224.6,4.86568]
["bitfinex","ETHUSD",1722152050913,2.48043,3225.3,3224.8,0.999]
["bitfinex","ETHUSD",1722152051082,2.48046,3225.2,3224.8,0.999]
["bitfinex","ETHUSD",1722152051288,2.48046,3225.2,3224.6,2.3848]
["bitfinex","ETHUSD",1722152051289,2.62685745,3225.2,3224.6,4.86572]
["bitfinex","ETHUSD",1722152051454,2.62685745,3225.2,3224.1,2.63162289]
["bitfinex","ETHUSD",1722152051455,2.48054,3225.1,3224.4,2.48102]
["bitfinex","ETHUSD",1722152051783,2.48063,3225.0,3224.8,0.999]
["bitfinex","ETHUSD",1722152051957,2.48063,3225.0,3224.6,0.999]
["bitfinex","ETHUSD",1722152051958,2.62677075,3225.0,3224.6,0.999]
["bitfinex","ETHUSD",1722152052160,0.14614075,3225.0,3224.6,0.999]
["bitfinex","ETHUSD",1722152052576,0.14614075,3225.0,3224.8,0.999]
["bitfinex","ETHUSD",1722152054588,2.48052,3225.2,3224.8,0.999]
["bitfinex","ETHUSD",1722152054766,0.14594592,3224.9,3224.8,0.999]
["bitfinex","ETHUSD",1722152055284,2.48052,3225.2,3224.8,0.999]
["bitfinex","ETHUSD",1722152055472,0.14594592,3224.9,3224.8,0.999]
["bitfinex","ETHUSD",1722152055680,2.48052,3225.2,3224.8,0.999]
["bitfinex","ETHUSD",1722152055884,0.14594592,3224.9,3224.8,0.999]
["bitfinex","ETHUSD",1722152056065,2.48052,3225.2,3224.8,0.999]
["bitfinex","ETHUSD",1722152056264,0.14594592,3224.9,3224.8,0.999]
["bitfinex","ETHUSD",1722152056587,2.48052,3225.2,3224.8,0.999]
["bitfinex","ETHUSD",1722152056994,0.14594592,3225.1,3224.8,0.999]
["bitfinex","ETHUSD",1722152059189,2.62649592,3225.1,3224.8,0.999]
["bitfinex","ETHUSD",1722152059389,2.62649592,3225.1,3224.6,0.999]
["bitfinex","ETHUSD",1722152059390,2.48062,3225.0,3224.6,0.999]
["bitfinex","ETHUSD",1722152059588,2.48062,3225.0,3224.4,3.0]
["bitfinex","ETHUSD",1722152059792,2.48062,3225.0,3224.5,0.999]
["bitfinex","ETHUSD",1722152059958,0.14594592,3224.9,3224.5,0.999]
["bitfinex","ETHUSD",1722152061256,2.48079,3224.8,3224.5,0.999]
["bitfinex","ETHUSD",1722152061670,0.14583332,3224.7,3224.5,0.999]
["bitfinex","ETHUSD",1722152062054,2.48062,3225.0,3224.5,0.999]
["bitfinex","ETHUSD",1722152062285,0.14583332,3224.9,3224.5,0.999]
["bitfinex","ETHUSD",1722152062670,0.14583332,3224.9,3224.7,0.999]
["bitfinex","ETHUSD",1722152062891,0.14583332,3224.9,3224.7,3.47985]
["bitfinex","ETHUSD",1722152063200,2.48049,3225.2,3224.7,3.47985]
["bitfinex","ETHUSD",1722152063379,2.48049,3225.2,3224.9,0.999]
["bitfinex","ETHUSD",1722152063758,0.14531796,3225.1,3224.9,0.999]
["bitfinex","ETHUSD",1722152064996,0.14531796,3225.1,3225.0,2.48062]
["bitfinex","ETHUSD",1722152065205,2.48024,3225.5,3224.9,3.769185]
["bitfinex","ETHUSD",1722152065364,2.48024,3225.5,3224.9,3.4212]
["bitfinex","ETHUSD",1722152065706,0.14544356,3225.4,3224.9,3.4212]
["bitfinex","ETHUSD",1722152066361,0.14544356,3225.4,3225.1,0.999]
["bitfinex","ETHUSD",1722152066565,9.83019,3225.6,3225.1,0.999]
["bitfinex","ETHUSD",1722152067090,0.14560382,3225.5,3225.1,0.999]
["bitfinex","ETHUSD",1722152067864,2.62583382,3225.5,3225.1,0.999]
["bitfinex","ETHUSD",1722152068301,2.62583382,3225.5,3224.9,5.90189]
["bitfinex","ETHUSD",1722152068591,2.48032,3225.4,3224.9,3.4212]
["bitfinex","ETHUSD",1722152068792,0.14560815,3225.3,3224.9,0.999]
["bitfinex","ETHUSD",1722152070662,2.62599815,3225.3,3224.6,4.90306]
["bitfinex","ETHUSD",1722152070899,2.62599815,3225.3,3224.7,3.999]
["bitfinex","ETHUSD",1722152071267,0.14560815,3225.3,3224.7,3.999]
["bitfinex","ETHUSD",1722152071479,0.14560815,3225.3,3224.9,0.999]
["bitfinex","ETHUSD",1722152072317,0.14560815,3225.3,3224.7,6.47979]
["bitfinex","ETHUSD",1722152072610,2.53280815,3225.3,3224.7,6.47979]
["bitfinex","ETHUSD",1722152073711,5.01319815,3225.3,3224.7,6.47979]
["bitfinex","ETHUSD",1722152075205,0.14560815,3225.3,3224.7,8.96057]
["bitfinex","ETHUSD",1722152075366,0.14560815,3225.3,3224.8,0.98395287]
["bitfinex","ETHUSD",1722152077308,0.14560815,3225.3,3224.7,6.47978]
["bitfinex","ETHUSD",1722152078292,2.48048,3225.2,3224.7,6.47978]
["bitfinex","ETHUSD",1722152078697,0.14559948,3225.1,3224.7,6.47978]
["bitfinex","ETHUSD",1722152080203,0.14559948,3225.0,3224.7,6.47978]
["bitfinex","ETHUSD",1722152080585,2.4804,3225.3,3224.7,6.47978]
["bitfinex","ETHUSD",1722152080782,0.14558652,3224.9,3224.7,6.47978]
["bitfinex","ETHUSD",1722152081081,0.14558652,3224.8,3224.7,7.375854]
["bitfinex","ETHUSD",1722152081305,2.4804,3225.3,3224.7,7.375854]
["bitfinex","ETHUSD",1722152081471,0.14559082,3224.8,3224.7,7.375854]
["bitfinex","ETHUSD",1722152081672,2.4804,3225.3,3224.8,2.4572]
["bitfinex","ETHUSD",1722152081900,0.14559082,3225.2,3224.8,2.4572]
["bitfinex","ETHUSD",1722152082503,0.14559082,3225.1,3224.8,2.4572]
["bitfinex","ETHUSD",1722152082887,2.4804,3225.3,3224.8,2.4572]
["bitfinex","ETHUSD",1722152083219,0.14560382,3225.2,3224.8,2.4572]
["bitfinex","ETHUSD",1722152083578,2.4804,3225.3,3224.8,2.4572]
["bitfinex","ETHUSD",1722152083787,0.14560382,3225.1,3224.8,2.4572]
["bitfinex","ETHUSD",1722152083993,2.4804,3225.3,3224.8,2.4572]
["bitfinex","ETHUSD",1722152084195,0.14560382,3225.0,3224.8,2.4572]
["bitfinex","ETHUSD",1722152084511,0.14560382,3224.9,3224.8,2.4572]
["bitfinex","ETHUSD",1722152084931,2.4804,3225.3,3224.8,2.4572]
["bitfinex","ETHUSD",1722152085233,0.14560815,3224.9,3224.8,2.4572]
["bitfinex","ETHUSD",1722152085380,2.4804,3225.3,3224.8,2.4572]
["bitfinex","ETHUSD",1722152085925,0.14560815,3225.2,3224.8,2.4572]
["bitfinex","ETHUSD",1722152086439,2.4804,3225.3,3224.8,2.4572]
["bitfinex","ETHUSD",1722152086571,0.14560382,3225.1,3224.8,2.4572]
["bitfinex","ETHUSD",1722152086775,2.4804,3225.3,3224.8,2.4572]
["bitfinex","ETHUSD",1722152086975,0.14560382,3225.0,3224.7,6.47978]
["bitfinex","ETHUSD",1722152087175,2.48036,3225.4,3224.7,6.47978]
["bitfinex","ETHUSD",1722152087394,0.14560382,3224.9,3224.7,6.47978]
["bitfinex","ETHUSD",1722152087576,2.48036,3225.4,3224.7,6.47978]
["bitfinex","ETHUSD",1722152087788,0.14560382,3224.8,3224.7,6.47978]
["bitfinex","ETHUSD",1722152087989,2.48046,3225.2,3224.7,6.47978]
["bitfinex","ETHUSD",1722152088205,0.14560382,3224.8,3224.7,6.47978]
["bitfinex","ETHUSD",1722152088417,2.48046,3225.2,3224.7,6.47978]
["bitfinex","ETHUSD",1722152088705,2.48036,3225.4,3224.8,2.48074]
["bitfinex","ETHUSD",1722152088904,0.14558218,3225.1,3224.9,0.999]
["bitfinex","ETHUSD",1722152089091,2.48036,3225.4,3224.9,3.4562]
["bitfinex","ETHUSD",1722152089292,2.48039,3225.3,3224.9,3.4562]
["bitfinex","ETHUSD",1722152089506,0.14558218,3225.0,3224.9,3.4562]
["bitfinex","ETHUSD",1722152089714,2.48039,3225.3,3224.9,3.4562]
["bitfinex","ETHUSD",1722152089885,0.14558218,3225.0,3224.9,3.4562]
["bitfinex","ETHUSD",1722152090091,2.48036,3225.4,3224.9,3.4562]
["bitfinex","ETHUSD",1722152090284,0.14558218,3225.3,3224.9,3.4562]
["bitfinex","ETHUSD",1722152090985,2.62596218,3225.3,3224.9,3.4562]
["bitfinex","ETHUSD",1722152091287,2.62596218,3225.3,3224.9,0.999]
["bitfinex","ETHUSD",1722152091490,2.62596218,3225.3,3224.7,6.4562]
["bitfinex","ETHUSD",1722152091491,3.1365944,3225.3,3224.7,6.4562]
["bitfinex","ETHUSD",1722152091687,2.48046,3225.2,3224.7,6.4562]
["bitfinex","ETHUSD",1722152092011,0.14561248,3225.1,3224.7,6.4562]
["bitfinex","ETHUSD",1722152095299,1.57846725,3225.0,3224.7,6.4562]
["bitfinex","ETHUSD",1722152095598,0.14558218,3224.9,3224.7,6.4562]
["bitfinex","ETHUSD",1722152095780,0.14558218,3224.9,3224.7,8.93703]
["bitfinex","ETHUSD",1722152096182,2.48046,3225.2,3224.7,8.93703]
["bitfinex","ETHUSD",1722152096438,0.14558218,3224.8,3224.7,8.93703]
["bitfinex","ETHUSD",1722152096661,2.4804,3225.3,3224.7,8.93703]
["bitfinex","ETHUSD",1722152096814,1.57839175,3225.2,3224.7,8.93703]
["bitfinex","ETHUSD",1722152097131,0.14557785,3225.1,3224.7,8.93703]
["bitfinex","ETHUSD",1722152097315,1.57839175,3225.0,3224.7,8.93703]
["bitfinex","ETHUSD",1722152097714,1.7239696,3224.9,3224.7,8.93703]
["bitfinex","ETHUSD",1722152097915,0.14557785,3224.9,3224.7,8.93703]
["bitfinex","ETHUSD",1722152098138,1.57846134,3224.8,3224.5,2.48097]
["bitfinex","ETHUSD",1722152098331,1.57846134,3224.8,3224.6,0.999]
["bitfinex","ETHUSD",1722152098633,0.14558652,3224.7,3224.6,0.999]
["bitfinex","ETHUSD",1722152098807,2.48058,3225.1,3224.6,0.999]
["bitfinex","ETHUSD",1722152099027,1.72410942,3225.0,3224.6,0.999]
["bitfinex","ETHUSD",1722152099208,1.5785229,3224.9,3224.6,0.999]
["bitfinex","ETHUSD",1722152099706,1.72410942,3224.8,3224.6,0.999]
["bitfinex","ETHUSD",1722152099905,1.5785229,3224.7,3224.6,0.999]
["bitfinex","ETHUSD",1722152100301,1.72413773,3224.7,3224.6,0.999]
["bitfinex","ETHUSD",1722152103040,1.72413773,3224.7,3224.6,3.47992]
["bitfinex","ETHUSD",1722152103255,1.72413773,3224.7,3224.6,4.621729]
["bitfinex","ETHUSD",1722152103256,0.14558652,3224.7,3224.6,4.621729]
["bitfinex","ETHUSD",1722152103548,1.57851247,3225.1,3224.6,4.621729]
["bitfinex","ETHUSD",1722152103705,0.14552585,3224.7,3224.6,0.999]
["bitfinex","ETHUSD",1722152103914,1.57851247,3224.7,3224.6,0.999]
["bitfinex","ETHUSD",1722152104107,0.14552585,3224.7,3224.6,0.999]
["bitfinex","ETHUSD",1722152104309,1.57851247,3224.9,3224.6,0.999]
["bitfinex","ETHUSD",1722152104625,1.72403832,3224.8,3224.6,0.999]
["bitfinex","ETHUSD",1722152104840,1.57851247,3224.7,3224.6,0.999]
["bitfinex","ETHUSD",1722152105260,1.72405132,3224.7,3224.6,3.47992]
["bitfinex","ETHUSD",1722152107398,1.72405132,3224.7,3224.2,2.98613655]
["bitfinex","ETHUSD",1722152107540,1.72405132,3224.7,3224.0,4.81742]
["bitfinex","ETHUSD",1722152107541,2.481,3224.5,3224.0,4.81742]
["bitfinex","ETHUSD",1722152107738,1.57851247,3224.4,3224.0,4.81742]
["bitfinex","ETHUSD",1722152108087,1.57851247,3224.4,3224.1,3.48026]
["bitfinex","ETHUSD",1722152108088,1.57851247,3224.3,3224.1,3.48026]
["bitfinex","ETHUSD",1722152108447,2.48077,3224.8,3224.2,2.48117]
["bitfinex","ETHUSD",1722152108566,1.57872144,3224.7,3224.3,0.999]
["bitfinex","ETHUSD",1722152109246,1.57872144,3224.7,3224.3,3.48013]
["bitfinex","ETHUSD",1722152109492,1.57872144,3224.6,3224.3,0.999]
["bitfinex","ETHUSD",1722152109703,1.57872144,3224.5,3224.3,0.999]
["bitfinex","ETHUSD",1722152109979,1.57872144,3224.4,3224.3,0.999]
["bitfinex","ETHUSD",1722152110199,1.57872144,3224.7,3224.3,0.999]
["bitfinex","ETHUSD",1722152110476,1.57872152,3224.6,3224.3,3.48015]
["bitfinex","ETHUSD",1722152110646,1.57872152,3224.5,3224.3,3.48015]
["bitfinex","ETHUSD",1722152110847,7.35,3224.9,3224.4,2.48108]
["bitfinex","ETHUSD",1722152111047,1.57869696,3224.8,3224.4,2.48108]
["bitfinex","ETHUSD",1722152111306,1.57869696,3224.8,3224.5,0.999]
["bitfinex","ETHUSD",1722152113870,4.05948696,3224.8,3224.3,0.999]
["bitfinex","ETHUSD",1722152114178,1.57869696,3224.7,3224.3,0.999]
["bitfinex","ETHUSD",1722152114385,1.57872877,3224.6,3224.3,0.999]
["bitfinex","ETHUSD",1722152114563,1.57872877,3224.5,3224.3,0.999]
["bitfinex","ETHUSD",1722152114764,2.48079,3224.8,3224.3,0.999]
["bitfinex","ETHUSD",1722152114964,1.97891681,3224.7,3224.3,0.999]
["bitfinex","ETHUSD",1722152115182,1.57872831,3224.6,3224.3,0.999]
["bitfinex","ETHUSD",1722152115776,1.57872831,3224.6,3224.1,3.4803]
["bitfinex","ETHUSD",1722152115975,4.05966831,3224.6,3224.1,3.4803]
["bitfinex","ETHUSD",1722152116175,1.57872831,3224.5,3224.1,3.4803]
["bitfinex","ETHUSD",1722152116574,2.48109,3224.4,3223.8,5.4815]
["bitfinex","ETHUSD",1722152116894,1.57887033,3224.3,3223.8,3.4805]
["bitfinex","ETHUSD",1722152117681,0.14503204,3224.2,3223.8,3.4805]
["bitfinex","ETHUSD",1722152118189,2.48109,3224.4,3223.8,3.4805]
["bitfinex","ETHUSD",1722152118361,0.14503204,3224.1,3223.8,3.4805]
["bitfinex","ETHUSD",1722152118567,2.48109,3224.4,3224.0,0.999]
["bitfinex","ETHUSD",1722152118769,1.57885037,3224.3,3224.0,0.999]
["bitfinex","ETHUSD",1722152120187,2.48109,3224.4,3224.0,0.999]
["bitfinex","ETHUSD",1722152120361,3.223975,3224.4,3224.0,0.999]
["bitfinex","ETHUSD",1722152120777,2.48096,3224.6,3224.0,3.48038]
["bitfinex","ETHUSD",1722152120978,1.57884784,3224.5,3224.0,3.48038]
["bitfinex","ETHUSD",1722152122776,1.57884784,3224.5,3224.2,0.999]
["bitfinex","ETHUSD",1722152123006,1.57881638,3224.4,3224.2,3.48019]
["bitfinex","ETHUSD",1722152123181,7.35,3224.7,3224.2,3.48019]
["bitfinex","ETHUSD",1722152123377,1.57882605,3224.6,3224.2,0.999]
["bitfinex","ETHUSD",1722152126364,4.05975605,3224.6,3224.1,4.7752]
["bitfinex","ETHUSD",1722152126560,1.57882605,3224.5,3224.1,4.7752]
["bitfinex","ETHUSD",1722152127071,1.57882605,3224.5,3224.2,2.48123]
["bitfinex","ETHUSD",1722152127300,2.4807,3224.9,3224.4,0.999]
["bitfinex","ETHUSD",1722152127517,1.57876776,3224.8,3224.4,0.999]
["bitfinex","ETHUSD",1722152127796,1.57876776,3224.7,3224.4,0.999]
["bitfinex","ETHUSD",1722152127995,22.31067,3225.0,3224.4,0.999]
["bitfinex","ETHUSD",1722152128193,1.57868253,3224.9,3224.4,3.48007]
["bitfinex","ETHUSD",1722152129286,1.57868253,3224.9,3224.5,4.7749]
["bitfinex","ETHUSD",1722152129606,1.57868253,3224.9,3224.6,0.999]
["bitfinex","ETHUSD",1722152129777,1.57868253,3224.9,3224.6,3.47992]
["bitfinex","ETHUSD",1722152130600,1.57868253,3224.8,3224.6,3.47992]
["bitfinex","ETHUSD",1722152130906,2.48048,3225.2,3224.6,3.47992]
["bitfinex","ETHUSD",1722152131209,1.57860743,3225.1,3224.6,3.47992]
["bitfinex","ETHUSD",1722152131776,1.57860743,3225.1,3224.7,2.48084]
["bitfinex","ETHUSD",1722152131982,1.57860743,3225.0,3224.7,2.48084]
["bitfinex","ETHUSD",1722152132313,1.57860743,3224.9,3224.7,2.48084]
["bitfinex","ETHUSD",1722152132475,3.77582018,3225.3,3224.7,2.48084]
["bitfinex","ETHUSD",1722152132819,4.6422458,3225.2,3224.7,2.48084]
["bitfinex","ETHUSD",1722152133099,1.57860062,3225.1,3224.7,2.48084]
["bitfinex","ETHUSD",1722152133498,0.21882176,3225.0,3224.7,2.48084]
["bitfinex","ETHUSD",1722152133704,1.57860062,3224.9,3224.7,2.48084]
["bitfinex","ETHUSD",1722152134108,1.79742238,3224.8,3224.7,2.48084]
["bitfinex","ETHUSD",1722152136526,0.21882176,3224.8,3224.7,3.306308]
["bitfinex","ETHUSD",1722152136732,11.12575018,3225.4,3224.8,2.48075]
["bitfinex","ETHUSD",1722152136946,2.871186,3225.3,3224.8,3.47971]
["bitfinex","ETHUSD",1722152137233,0.21883909,3225.3,3225.1,2.2939]
["bitfinex","ETHUSD",1722152138602,0.21883909,3225.3,3225.1,4.77443]
["bitfinex","ETHUSD",1722152138901,0.21883909,3225.3,3225.2,2.48046]
["bitfinex","ETHUSD",1722152139107,8.64542018,3225.8,3225.3,2.48034]
["bitfinex","ETHUSD",1722152139433,1.79754265,3225.7,3225.4,3.4793]
["bitfinex","ETHUSD",1722152139631,1.57825303,3225.6,3225.4,3.4793]
["bitfinex","ETHUSD",1722152140202,1.79754265,3225.5,3225.4,3.4793]
["bitfinex","ETHUSD",1722152140466,0.21928962,3225.5,3225.4,6.497376]
["bitfinex","ETHUSD",1722152140764,13.77641415,3226.1,3225.5,2.48021]
["bitfinex","ETHUSD",1722152140911,1.57815876,3226.0,3225.6,0.999]
["bitfinex","ETHUSD",1722152142704,1.57815876,3225.9,3225.6,0.999]
["bitfinex","ETHUSD",1722152142918,1.57815876,3225.8,3225.6,0.999]
["bitfinex","ETHUSD",1722152143144,1.57815876,3225.7,3225.6,0.999]
["bitfinex","ETHUSD",1722152143336,9.82973,3226.2,3225.6,0.999]
["bitfinex","ETHUSD",1722152143636,1.57813643,3226.1,3225.6,0.999]
["bitfinex","ETHUSD",1722152144335,1.57813643,3226.1,3225.6,3.47915]
["bitfinex","ETHUSD",1722152144873,1.57813643,3226.1,3225.7,4.90217]
["bitfinex","ETHUSD",1722152145145,1.57813643,3226.1,3226.0,0.999]
["bitfinex","ETHUSD",1722152145437,3.77494401,3226.6,3226.1,2.4221]
["bitfinex","ETHUSD",1722152145635,3.3116311,3226.5,3226.1,2.4221]
["bitfinex","ETHUSD",1722152145837,1.5779891,3226.4,3226.1,4.90187]
["bitfinex","ETHUSD",1722152146335,19.83,3226.7,3226.2,3.47867]
["bitfinex","ETHUSD",1722152146504,1.57784503,3226.6,3226.2,3.47867]
["bitfinex","ETHUSD",1722152147439,19.83,3226.7,3226.2,3.47867]
["bitfinex","ETHUSD",1722152147849,0.21259008,3226.6,3226.2,3.47867]
["bitfinex","ETHUSD",1722152148639,0.21259008,3226.6,3226.4,0.999]
["bitfinex","ETHUSD",1722152150519,0.21259008,3226.6,3226.2,0.999]
["bitfinex","ETHUSD",1722152151334,2.47925,3226.8,3226.2,0.999]
["bitfinex","ETHUSD",1722152151535,0.21291645,3226.7,3226.2,0.999]
["bitfinex","ETHUSD",1722152152458,2.69224645,3226.7,3226.2,0.999]
["bitfinex","ETHUSD",1722152159187,0.21291645,3226.7,3226.2,3.47864]
["bitfinex","ETHUSD",1722152159489,2.47926,3226.8,3226.2,3.47864]
["bitfinex","ETHUSD",1722152159671,0.21289905,3226.7,3226.2,3.47864]
["bitfinex","ETHUSD",1722152161555,0.21289905,3226.7,3226.3,2.47961]
["bitfinex","ETHUSD",1722152161761,2.4792,3226.9,3226.4,2.3471]
["bitfinex","ETHUSD",1722152161956,0.21289905,3226.8,3226.4,2.3471]
["bitfinex","ETHUSD",1722152163368,2.69212905,3226.8,3226.4,2.3471]
["bitfinex","ETHUSD",1722152167015,0.21289905,3226.8,3226.4,2.3471]
["bitfinex","ETHUSD",1722152167166,0.21289905,3226.8,3226.4,3.3461]
["bitfinex","ETHUSD",1722152168163,2.69212905,3226.8,3226.4,3.3461]
["bitfinex","ETHUSD",1722152170280,0.21289905,3226.8,3226.4,3.3461]
["bitfinex","ETHUSD",1722152170462,9.82909,3227.0,3226.4,3.3461]
["bitfinex","ETHUSD",1722152170664,1.07327573,3226.9,3226.4,5.82563]
["bitfinex","ETHUSD",1722152170867,0.21295562,3226.9,3226.4,5.82563]
["bitfinex","ETHUSD",1722152172193,1.07328196,3226.8,3226.4,5.82563]
["bitfinex","ETHUSD",1722152172416,0.21295562,3226.9,3226.4,5.82563]
["bitfinex","ETHUSD",1722152172692,1.07328221,3226.8,3226.4,5.82563]
["bitfinex","ETHUSD",1722152172864,0.21295562,3226.8,3226.4,5.82563]
["bitfinex","ETHUSD",1722152173064,9.82909,3227.0,3226.4,5.82563]
["bitfinex","ETHUSD",1722152173397,1.28629102,3226.9,3226.4,5.82563]
["bitfinex","ETHUSD",1722152173711,1.0732833,3226.8,3226.4,5.82563]
["bitfinex","ETHUSD",1722152173922,9.82909,3227.0,3226.4,5.82563]
["bitfinex","ETHUSD",1722152174063,1.07328698,3226.9,3226.4,5.82563]
["bitfinex","ETHUSD",1722152174276,1.07328698,3226.8,3226.4,5.82563]
["bitfinex","ETHUSD",1722152174604,1.07328777,3226.7,3226.4,5.82563]
["bitfinex","ETHUSD",1722152174811,0.21300782,3226.7,3226.4,5.82563]
["bitfinex","ETHUSD",1722152175129,9.82909,3227.0,3226.4,5.82563]
["bitfinex","ETHUSD",1722152175314,1.28629497,3226.9,3226.4,5.82563]
["bitfinex","ETHUSD",1722152175506,1.07328715,3226.8,3226.4,5.82563]
["bitfinex","ETHUSD",1722152175880,0.21300782,3226.7,3226.4,5.82563]
["bitfinex","ETHUSD",1722152176210,11.059895,3227.0,3226.4,5.82563]
["bitfinex","ETHUSD",1722152176521,1.07328589,3226.9,3226.4,5.82563]
["bitfinex","ETHUSD",1722152176721,1.28629371,3226.8,3226.4,5.82563]
["bitfinex","ETHUSD",1722152176922,1.07328589,3226.7,3226.4,5.82563]
["bitfinex","ETHUSD",1722152177127,11.059895,3227.0,3226.4,5.82563]
["bitfinex","ETHUSD",1722152177333,1.28629338,3226.9,3226.4,5.82563]
["bitfinex","ETHUSD",1722152177491,1.07328556,3226.8,3226.4,5.82563]
["bitfinex","ETHUSD",1722152177683,11.059895,3227.0,3226.4,5.82563]
["bitfinex","ETHUSD",1722152177877,1.28629679,3226.9,3226.4,5.82563]
["bitfinex","ETHUSD",1722152178098,1.07328897,3226.8,3226.4,5.82563]
["bitfinex","ETHUSD",1722152178383,1.07328897,3226.7,3226.4,5.82563]
["bitfinex","ETHUSD",1722152178717,0.21300782,3226.7,3226.4,5.82563]
["bitfinex","ETHUSD",1722152178874,9.82909,3227.0,3226.4,5.82563]
["bitfinex","ETHUSD",1722152179208,1.28629805,3226.9,3226.4,5.82563]
["bitfinex","ETHUSD",1722152179410,1.07329023,3226.8,3226.4,5.82563]
["bitfinex","ETHUSD",1722152179600,1.07329023,3226.7,3226.4,5.82563]
["bitfinex","ETHUSD",1722152179788,7.35,3227.0,3226.7,2.3471]
["bitfinex","ETHUSD",1722152179994,1.07326335,3226.9,3226.7,2.3471]
["bitfinex","ETHUSD",1722152180233,7.35,3227.0,3226.7,2.3471]
["bitfinex","ETHUSD",1722152180420,1.07320595,3226.9,3226.7,2.3471]
["bitfinex","ETHUSD",1722152181087,2.47896,3227.2,3226.7,2.3471]
["bitfinex","ETHUSD",1722152181398,1.07319249,3227.1,3226.7,2.3471]
["bitfinex","ETHUSD",1722152181598,1.07319591,3227.0,3226.7,2.3471]
["bitfinex","ETHUSD",1722152181806,1.07319591,3226.9,3226.7,2.3471]
["bitfinex","ETHUSD",1722152182008,1.07319591,3227.1,3226.7,2.3471]
["bitfinex","ETHUSD",1722152183621,1.07321049,3227.0,3226.7,2.3471]
["bitfinex","ETHUSD",1722152183783,1.07321049,3226.9,3226.7,2.3471]
["bitfinex","ETHUSD",1722152183985,1.07321049,3227.1,3226.7,2.3471]
["bitfinex","ETHUSD",1722152184324,5.13428803,3227.2,3226.7,2.3471]
["bitfinex","ETHUSD",1722152184497,1.07323039,3227.0,3226.7,2.3471]
["bitfinex","ETHUSD",1722152184687,1.07323039,3226.9,3226.7,2.3471]
["bitfinex","ETHUSD",1722152184883,1.07323039,3227.0,3226.7,2.3471]
["bitfinex","ETHUSD",1722152186218,2.3682786,3227.0,3226.7,2.3471]
["bitfinex","ETHUSD",1722152186514,1.07323039,3226.9,3226.7,2.3471]
["bitfinex","ETHUSD",1722152187635,2.47936,3226.7,3226.4,2.335]
["bitfinex","ETHUSD",1722152188129,2.47936,3226.7,3226.2,2.335]
["bitfinex","ETHUSD",1722152188331,3.77433821,3226.8,3226.2,2.335]
["bitfinex","ETHUSD",1722152188332,2.4794,3226.6,3226.2,2.335]
["bitfinex","ETHUSD",1722152189738,1.29504821,3226.7,3226.2,4.81469]
["bitfinex","ETHUSD",1722152189917,1.07332372,3226.6,3226.2,4.81469]
["bitfinex","ETHUSD",1722152190117,3.77435821,3226.7,3226.2,4.81469]
["bitfinex","ETHUSD",1722152190324,1.07333756,3226.6,3226.2,4.81469]
["bitfinex","ETHUSD",1722152190530,3.77435821,3226.7,3226.2,4.81469]
["bitfinex","ETHUSD",1722152190718,3.55272331,3226.6,3226.2,2.335]
["bitfinex","ETHUSD",1722152190906,4.95858,3226.8,3226.2,2.335]
["bitfinex","ETHUSD",1722152191102,1.29825368,3226.6,3226.2,2.335]
["bitfinex","ETHUSD",1722152192035,1.29825368,3226.6,3226.2,4.81468]
["bitfinex","ETHUSD",1722152192235,1.29825368,3226.6,3226.3,0.999]
["bitfinex","ETHUSD",1722152192814,0.2131427,3226.5,3226.3,0.999]
["bitfinex","ETHUSD",1722152193851,1.29825368,3226.6,3226.3,0.999]
["bitfinex","ETHUSD",1722152194183,0.2131427,3226.5,3226.3,0.999]
["bitfinex","ETHUSD",1722152194327,1.29825368,3226.6,3226.3,0.999]
["bitfinex","ETHUSD",1722152194510,0.2131427,3226.5,3226.3,0.999]
["bitfinex","ETHUSD",1722152208579,3.99224539,3226.5,3226.1,0.999]
["bitfinex","ETHUSD",1722152209084,1.29959269,3226.4,3226.1,0.999]
["bitfinex","ETHUSD",1722152209238,1.51256134,3226.4,3226.1,0.999]
["bitfinex","ETHUSD",1722152210945,1.51279289,3226.4,3226.1,0.999]
["bitfinex","ETHUSD",1722152212861,2.47974,3226.2,3225.7,3.0]
["bitfinex","ETHUSD",1722152213163,2.47974,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722152213164,3.77956424,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722152213357,0.21283377,3226.1,3225.9,0.999]
["bitfinex","ETHUSD",1722152216688,1.29982424,3226.3,3225.9,0.999]
["bitfinex","ETHUSD",1722152216894,1.29982424,3226.3,3225.8,2.3936]
["bitfinex","ETHUSD",1722152216895,2.47962,3226.3,3226.1,0.999]
["bitfinex","ETHUSD",1722152219774,3.77944424,3226.3,3226.1,0.999]
["bitfinex","ETHUSD",1722152221665,1.29982424,3226.4,3226.1,0.999]
["bitfinex","ETHUSD",1722152221866,1.29982424,3226.5,3226.3,0.999]
["bitfinex","ETHUSD",1722152222292,8.64982424,3226.6,3226.3,0.999]
["bitfinex","ETHUSD",1722152222496,2.37318679,3226.5,3226.3,0.999]
["bitfinex","ETHUSD",1722152222687,1.51251007,3226.5,3226.3,0.999]
["bitfinex","ETHUSD",1722152224115,0.21268583,3226.5,3226.3,0.999]
["bitfinex","ETHUSD",1722152224486,1.51251007,3226.5,3226.3,0.999]
["bitfinex","ETHUSD",1722152225321,1.51251007,3226.5,3226.2,2.2989]
["bitfinex","ETHUSD",1722152225495,3.99197007,3226.5,3226.2,2.2989]
["bitfinex","ETHUSD",1722152226433,2.47962,3226.3,3225.9,2.2989]
["bitfinex","ETHUSD",1722152226629,4.80142315,3226.5,3225.9,2.2989]
["bitfinex","ETHUSD",1722152226630,2.4797,3226.2,3225.9,3.2979]
["bitfinex","ETHUSD",1722152227192,0.21276852,3226.1,3225.9,3.2979]
["bitfinex","ETHUSD",1722152233136,1.30018649,3226.3,3225.9,3.2979]
["bitfinex","ETHUSD",1722152233360,0.21262926,3226.0,3225.9,3.2979]
["bitfinex","ETHUSD",1722152233558,1.30018649,3226.3,3225.9,3.2979]
["bitfinex","ETHUSD",1722152233867,1.30018649,3226.3,3225.9,0.999]
["bitfinex","ETHUSD",1722152233868,3.77990649,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722152234028,3.99253575,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722152236560,2.69234926,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722152238665,0.21262926,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722152238957,0.21262926,3226.2,3226.0,2.2989]
["bitfinex","ETHUSD",1722152239157,3.77980649,3226.3,3226.0,2.2989]
["bitfinex","ETHUSD",1722152239158,2.47962,3226.3,3226.0,2.2989]
["bitfinex","ETHUSD",1722152239359,0.21262926,3226.1,3226.0,2.2989]
["bitfinex","ETHUSD",1722152239562,1.30018649,3226.4,3226.0,2.70974]
["bitfinex","ETHUSD",1722152239771,9.82941,3226.6,3226.0,2.70974]
["bitfinex","ETHUSD",1722152239772,1.30018649,3226.5,3226.4,2.2989]
["bitfinex","ETHUSD",1722152240066,1.30018649,3226.8,3226.5,4.95886]
["bitfinex","ETHUSD",1722152240274,1.30018649,3226.9,3226.6,4.94997]
["bitfinex","ETHUSD",1722152240563,1.30018649,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722152240743,1.07318934,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722152241143,1.30018649,3227.0,3226.8,0.999]
["bitfinex","ETHUSD",1722152243114,1.2995264,3227.0,3226.8,0.999]
["bitfinex","ETHUSD",1722152248706,1.2995264,3227.0,3226.6,3.4696]
["bitfinex","ETHUSD",1722152249438,0.29234637,3226.9,3225.8,2.47996]
["bitfinex","ETHUSD",1722152249615,2.47948,3226.5,3225.9,3.4696]
["bitfinex","ETHUSD",1722152249816,2.47963,3226.3,3225.9,0.999]
["bitfinex","ETHUSD",1722152252722,0.2127076,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722152252924,2.47975,3226.2,3225.9,0.999]
["bitfinex","ETHUSD",1722152253085,0.2127076,3226.1,3225.9,0.999]
["bitfinex","ETHUSD",1722152253690,2.6924776,3226.1,3225.9,0.999]
["bitfinex","ETHUSD",1722152255796,2.47985,3226.0,3225.8,0.999]
["bitfinex","ETHUSD",1722152257624,2.47977,3226.1,3225.8,0.999]
["bitfinex","ETHUSD",1722152258036,2.47985,3226.0,3225.8,0.999]
["bitfinex","ETHUSD",1722152260939,2.47986,3226.0,3225.8,0.999]
["bitfinex","ETHUSD",1722152267718,0.2126423,3225.9,3225.8,0.999]
["bitfinex","ETHUSD",1722152272847,2.47978,3226.1,3225.8,0.999]
["bitfinex","ETHUSD",1722152273054,0.2126423,3226.0,3225.8,0.999]
["bitfinex","ETHUSD",1722152275270,0.2126423,3226.0,3225.9,2.3046]
["bitfinex","ETHUSD",1722152275441,1.29809944,3226.4,3225.9,2.3046]
["bitfinex","ETHUSD",1722152275442,3.77768944,3226.4,3225.9,2.3046]
["bitfinex","ETHUSD",1722152275772,0.21267713,3226.3,3226.0,0.999]
["bitfinex","ETHUSD",1722152276173,2.69230713,3226.3,3226.0,0.999]
["bitfinex","ETHUSD",1722152276579,2.69230713,3226.3,3225.9,2.3046]
["bitfinex","ETHUSD",1722152277658,0.21267713,3226.3,3225.9,2.3046]
["bitfinex","ETHUSD",1722152278160,1.07347518,3226.2,3225.9,2.3046]
["bitfinex","ETHUSD",1722152278364,0.21267713,3226.3,3225.9,2.3046]
["bitfinex","ETHUSD",1722152278564,0.21270323,3226.1,3225.9,2.3046]
["bitfinex","ETHUSD",1722152279192,6.25738249,3226.4,3225.9,2.3046]
["bitfinex","ETHUSD",1722152279369,0.21270323,3226.0,3225.9,2.3046]
["bitfinex","ETHUSD",1722152279583,6.25738249,3226.4,3225.9,2.3046]
["bitfinex","ETHUSD",1722152279783,0.21270323,3226.0,3225.9,2.3046]
["bitfinex","ETHUSD",1722152280389,3.77777249,3226.4,3225.9,2.3046]
["bitfinex","ETHUSD",1722152280688,1.07347209,3226.3,3225.9,2.3046]
["bitfinex","ETHUSD",1722152280865,1.07347209,3226.2,3225.9,2.3046]
["bitfinex","ETHUSD",1722152281050,1.28617532,3226.2,3225.9,2.3046]
["bitfinex","ETHUSD",1722152281388,1.07347209,3226.1,3225.9,2.3046]
["bitfinex","ETHUSD",1722152281692,0.19877265,3226.0,3225.9,2.3046]
["bitfinex","ETHUSD",1722152282048,2.47962,3226.3,3225.9,2.3046]
["bitfinex","ETHUSD",1722152282248,1.26562204,3226.2,3225.9,2.3046]
["bitfinex","ETHUSD",1722152282443,0.19215642,3226.2,3225.9,2.3046]
["bitfinex","ETHUSD",1722152282647,1.29829387,3226.6,3226.2,2.2578]
["bitfinex","ETHUSD",1722152282888,1.07340549,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722152283204,0.19215642,3226.5,3226.4,0.999]
["bitfinex","ETHUSD",1722152283479,7.35,3226.7,3226.4,0.999]
["bitfinex","ETHUSD",1722152283651,1.26545435,3226.6,3226.4,0.999]
["bitfinex","ETHUSD",1722152283854,0.19215642,3226.6,3226.4,0.999]
["bitfinex","ETHUSD",1722152287815,0.19215642,3226.6,3226.4,3.47847]
["bitfinex","ETHUSD",1722152288013,0.19215642,3226.6,3226.5,2.2578]
["bitfinex","ETHUSD",1722152288408,1.29829387,3226.9,3226.5,2.2578]
["bitfinex","ETHUSD",1722152288596,0.19235509,3226.6,3226.5,2.2578]
["bitfinex","ETHUSD",1722152288919,1.29829387,3226.9,3226.6,0.999]
["bitfinex","ETHUSD",1722152289104,1.07327523,3226.8,3226.6,0.999]
["bitfinex","ETHUSD",1722152289288,1.29829387,3226.9,3226.6,0.999]
["bitfinex","ETHUSD",1722152289517,1.07327445,3226.8,3226.6,0.999]
["bitfinex","ETHUSD",1722152289713,1.29829387,3226.9,3226.6,0.999]
["bitfinex","ETHUSD",1722152289914,1.29829387,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722152290137,7.35,3227.1,3226.8,0.999]
["bitfinex","ETHUSD",1722152290306,7.35,3227.1,3226.6,0.573626]
["bitfinex","ETHUSD",1722152290307,7.35,3227.1,3227.0,3.2568]
["bitfinex","ETHUSD",1722152290482,7.35,3227.1,3227.0,5.73588]
["bitfinex","ETHUSD",1722152291912,21.09829387,3227.7,3227.3,2.4788]
["bitfinex","ETHUSD",1722152291913,1.29969762,3227.7,3227.3,2.4788]
["bitfinex","ETHUSD",1722152292235,8.97462203,3227.9,3227.5,0.999]
["bitfinex","ETHUSD",1722152292236,8.64969762,3227.9,3227.5,0.999]
["bitfinex","ETHUSD",1722152292382,10.17278458,3227.9,3227.5,0.999]
["bitfinex","ETHUSD",1722152292583,8.87308696,3227.9,3227.5,0.999]
["bitfinex","ETHUSD",1722152293383,8.87308696,3227.9,3227.5,3.2568]
["bitfinex","ETHUSD",1722152294023,7.35,3227.9,3227.5,3.2568]
["bitfinex","ETHUSD",1722152294321,7.35,3227.9,3227.7,0.999]
["bitfinex","ETHUSD",1722152295523,7.35,3227.9,3227.7,3.47754]
["bitfinex","ETHUSD",1722152296308,7.35,3227.9,3227.7,0.999]
["bitfinex","ETHUSD",1722152296628,7.35,3227.9,3227.5,5.73544]
["bitfinex","ETHUSD",1722152296922,2.47819,3228.2,3227.5,5.73544]
["bitfinex","ETHUSD",1722152297122,1.36060176,3228.2,3227.3,2.4788]
["bitfinex","ETHUSD",1722152297323,2.47866,3227.6,3227.0,2.47904]
["bitfinex","ETHUSD",1722152297684,0.18693087,3227.5,3227.0,2.47904]
["bitfinex","ETHUSD",1722152300221,0.18693087,3227.5,3227.1,3.47799]
["bitfinex","ETHUSD",1722152300533,2.47852,3227.8,3227.1,3.47799]
["bitfinex","ETHUSD",1722152300727,0.18684223,3227.4,3227.2,2.47887]
["bitfinex","ETHUSD",1722152300942,2.47839,3227.9,3227.4,2.3829]
["bitfinex","ETHUSD",1722152301098,2.47839,3227.9,3227.5,0.999]
["bitfinex","ETHUSD",1722152301617,2.47846,3227.8,3227.4,2.3829]
["bitfinex","ETHUSD",1722152302661,2.47838,3228.0,3227.4,2.3829]
["bitfinex","ETHUSD",1722152302918,3.11010518,3228.0,3227.4,4.86167]
["bitfinex","ETHUSD",1722152303419,3.83876176,3228.2,3227.5,2.47869]
["bitfinex","ETHUSD",1722152303619,1.57726144,3228.1,3227.5,3.47769]
["bitfinex","ETHUSD",1722152304091,1.57726144,3228.1,3227.7,0.999]
["bitfinex","ETHUSD",1722152304242,3.83876176,3228.2,3227.7,0.999]
["bitfinex","ETHUSD",1722152305367,2.47837,3228.0,3227.5,0.999]
["bitfinex","ETHUSD",1722152305570,2.47839,3227.9,3227.5,0.999]
["bitfinex","ETHUSD",1722152305863,2.47839,3227.9,3227.4,2.3829]
["bitfinex","ETHUSD",1722152308262,5.39628394,3228.1,3227.4,2.3829]
["bitfinex","ETHUSD",1722152308457,2.47831,3228.0,3227.4,4.86165]
["bitfinex","ETHUSD",1722152308791,2.47831,3228.0,3227.5,0.999]
["bitfinex","ETHUSD",1722152309203,9.82811,3228.3,3227.7,0.999]
["bitfinex","ETHUSD",1722152309697,2.47817,3228.2,3227.7,0.999]
["bitfinex","ETHUSD",1722152310269,7.35,3228.3,3227.9,0.999]
["bitfinex","ETHUSD",1722152312686,0.1870372,3228.2,3227.9,0.999]
["bitfinex","ETHUSD",1722152312886,7.35,3228.3,3227.9,0.999]
["bitfinex","ETHUSD",1722152313122,0.18748032,3228.2,3227.9,0.999]
["bitfinex","ETHUSD",1722152313403,7.35,3228.3,3227.9,0.999]
["bitfinex","ETHUSD",1722152313906,0.18748032,3228.2,3227.9,0.999]
["bitfinex","ETHUSD",1722152314089,9.82808,3228.3,3227.9,0.999]
["bitfinex","ETHUSD",1722152314273,0.18748032,3228.2,3227.7,3.47754]
["bitfinex","ETHUSD",1722152317022,2.66564032,3228.2,3227.7,0.999]
["bitfinex","ETHUSD",1722152317771,0.18748032,3228.2,3227.9,0.999]
["bitfinex","ETHUSD",1722152317979,0.18748032,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152318291,0.18761765,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152318479,2.47787,3228.6,3228.1,0.999]
["bitfinex","ETHUSD",1722152318695,1.26040612,3228.5,3228.0,2.47827]
["bitfinex","ETHUSD",1722152318915,1.07278847,3228.4,3228.0,2.47827]
["bitfinex","ETHUSD",1722152319212,3.708438,3228.6,3228.0,2.47827]
["bitfinex","ETHUSD",1722152319386,0.18761765,3228.3,3228.0,2.47827]
["bitfinex","ETHUSD",1722152319586,2.47793,3228.5,3227.9,0.999]
["bitfinex","ETHUSD",1722152319893,2.47809,3228.3,3227.8,2.3829]
["bitfinex","ETHUSD",1722152320078,0.18769738,3228.2,3227.8,2.3829]
["bitfinex","ETHUSD",1722152320409,2.47809,3228.3,3227.8,2.3829]
["bitfinex","ETHUSD",1722152320708,1.07285299,3228.2,3227.8,2.3829]
["bitfinex","ETHUSD",1722152320914,0.18777268,3228.1,3227.8,2.3829]
["bitfinex","ETHUSD",1722152321079,2.47809,3228.3,3227.8,2.3829]
["bitfinex","ETHUSD",1722152321408,0.18777268,3228.2,3227.8,2.3829]
["bitfinex","ETHUSD",1722152321778,2.47809,3228.3,3227.8,2.3829]
["bitfinex","ETHUSD",1722152322009,0.18777268,3228.1,3227.8,2.3829]
["bitfinex","ETHUSD",1722152322172,2.47809,3228.3,3227.8,2.3829]
["bitfinex","ETHUSD",1722152322389,0.18777268,3228.0,3227.8,2.3829]
["bitfinex","ETHUSD",1722152322588,2.47809,3228.3,3227.8,2.3829]
["bitfinex","ETHUSD",1722152323212,0.18777268,3228.2,3227.8,2.3829]
["bitfinex","ETHUSD",1722152323712,0.18777268,3228.1,3227.8,2.3829]
["bitfinex","ETHUSD",1722152323908,2.47809,3228.3,3227.8,2.3829]
["bitfinex","ETHUSD",1722152324075,0.18777268,3228.2,3227.8,2.3829]
["bitfinex","ETHUSD",1722152324282,2.47809,3228.3,3227.8,2.3829]
["bitfinex","ETHUSD",1722152324595,0.18777268,3228.2,3227.8,2.3829]
["bitfinex","ETHUSD",1722152324887,4.95624,3228.3,3227.8,2.3829]
["bitfinex","ETHUSD",1722152325209,1.76485547,3228.2,3227.8,2.3829]
["bitfinex","ETHUSD",1722152325412,2.66593268,3228.2,3227.8,2.3829]
["bitfinex","ETHUSD",1722152326313,0.18777268,3228.2,3227.8,2.3829]
["bitfinex","ETHUSD",1722152326481,6.53367183,3228.1,3227.8,2.3829]
["bitfinex","ETHUSD",1722152326677,0.18777268,3228.0,3227.8,2.3829]
["bitfinex","ETHUSD",1722152326995,0.18777268,3228.0,3227.6,2.2592]
["bitfinex","ETHUSD",1722152328584,2.47874,3227.5,3227.1,2.2592]
["bitfinex","ETHUSD",1722152328806,2.47877,3227.5,3227.1,2.2592]
["bitfinex","ETHUSD",1722152329118,1.76516023,3227.4,3227.1,2.2592]
["bitfinex","ETHUSD",1722152329290,0.18766194,3227.4,3227.1,2.2592]
["bitfinex","ETHUSD",1722152329803,2.66643194,3227.4,3227.1,2.2592]
["bitfinex","ETHUSD",1722152332428,1.57744894,3227.3,3227.1,2.2592]
["bitfinex","ETHUSD",1722152332930,0.18766194,3227.2,3227.1,2.2592]
["bitfinex","ETHUSD",1722152333095,2.47877,3227.4,3227.1,2.2592]
["bitfinex","ETHUSD",1722152333295,1.76510891,3227.3,3227.1,2.2592]
["bitfinex","ETHUSD",1722152333496,0.18766194,3227.3,3227.1,2.2592]
["bitfinex","ETHUSD",1722152334709,1.57747008,3227.2,3227.1,2.2592]
["bitfinex","ETHUSD",1722152334917,1.76484848,3227.2,3227.1,2.2592]
["bitfinex","ETHUSD",1722152341325,4.24383848,3227.2,3226.9,2.3043]
["bitfinex","ETHUSD",1722152341623,2.47916,3226.9,3226.6,2.3043]
["bitfinex","ETHUSD",1722152341822,1.57747008,3226.8,3226.7,0.999]
["bitfinex","ETHUSD",1722152342010,0.18709043,3226.8,3226.7,0.999]
["bitfinex","ETHUSD",1722152342334,2.47885,3227.3,3226.7,5.78261]
["bitfinex","ETHUSD",1722152342506,1.76461704,3227.2,3226.7,4.78361]
["bitfinex","ETHUSD",1722152342704,1.57752661,3227.1,3226.9,0.999]
["bitfinex","ETHUSD",1722152343127,1.76461704,3227.0,3226.9,0.999]
["bitfinex","ETHUSD",1722152343606,0.18709043,3227.0,3226.9,0.999]
["bitfinex","ETHUSD",1722152344024,2.47885,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722152344237,0.18682452,3227.0,3226.9,0.999]
["bitfinex","ETHUSD",1722152344734,2.47885,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722152345039,1.76435738,3227.2,3226.9,0.999]
["bitfinex","ETHUSD",1722152345269,1.57753286,3227.1,3226.9,0.999]
["bitfinex","ETHUSD",1722152345741,1.76435738,3227.0,3226.9,0.999]
["bitfinex","ETHUSD",1722152347739,1.76439482,3227.0,3226.7,5.78261]
["bitfinex","ETHUSD",1722152347937,0.18682452,3227.0,3226.7,6.508914]
["bitfinex","ETHUSD",1722152348107,2.47893,3227.2,3226.7,6.508914]
["bitfinex","ETHUSD",1722152348416,1.76437479,3227.1,3226.7,6.508914]
["bitfinex","ETHUSD",1722152348613,0.18682452,3227.1,3226.7,6.508914]
["bitfinex","ETHUSD",1722152348930,1.57757172,3227.0,3226.7,6.508914]
["bitfinex","ETHUSD",1722152349139,1.57757172,3227.0,3226.7,5.78261]
["bitfinex","ETHUSD",1722152349331,0.18682452,3226.9,3226.7,5.78261]
["bitfinex","ETHUSD",1722152349531,2.47893,3227.2,3226.7,5.78261]
["bitfinex","ETHUSD",1722152349837,1.76440567,3227.1,3226.7,5.78261]
["bitfinex","ETHUSD",1722152350047,1.57758115,3227.0,3226.7,5.78261]
["bitfinex","ETHUSD",1722152350740,0.18682452,3226.9,3226.7,5.78261]
["bitfinex","ETHUSD",1722152350947,2.47893,3227.2,3226.7,5.78261]
["bitfinex","ETHUSD",1722152351104,1.76438987,3227.1,3226.7,5.78261]
["bitfinex","ETHUSD",1722152351307,0.18682452,3227.1,3226.7,5.78261]
["bitfinex","ETHUSD",1722152352215,0.18682452,3227.1,3226.7,2.3043]
["bitfinex","ETHUSD",1722152352413,1.5776302,3227.0,3226.7,3.3033]
["bitfinex","ETHUSD",1722152352613,0.18682452,3227.1,3226.7,3.3033]
["bitfinex","ETHUSD",1722152352814,1.57758449,3227.0,3226.7,3.3033]
["bitfinex","ETHUSD",1722152353012,0.18682452,3227.0,3226.7,3.3033]
["bitfinex","ETHUSD",1722152353457,2.47891,3227.3,3226.7,5.7826]
["bitfinex","ETHUSD",1722152353646,0.18682452,3226.9,3226.7,5.7826]
["bitfinex","ETHUSD",1722152353941,0.18682452,3226.8,3226.7,5.7826]
["bitfinex","ETHUSD",1722152354240,2.47894,3227.2,3226.7,5.7826]
["bitfinex","ETHUSD",1722152354442,0.18681566,3226.8,3226.7,5.7826]
["bitfinex","ETHUSD",1722152355040,2.47894,3227.2,3226.7,5.7826]
["bitfinex","ETHUSD",1722152355246,0.18681566,3226.8,3226.7,5.7826]
["bitfinex","ETHUSD",1722152355444,2.47894,3227.2,3226.7,5.7826]
["bitfinex","ETHUSD",1722152355641,0.18681566,3226.8,3226.7,2.3043]
["bitfinex","ETHUSD",1722152355853,1.57760417,3227.1,3226.7,3.3033]
["bitfinex","ETHUSD",1722152355854,2.47901,3227.1,3226.7,3.3033]
["bitfinex","ETHUSD",1722152356015,0.18681566,3226.8,3226.7,3.3033]
["bitfinex","ETHUSD",1722152356217,2.47901,3227.1,3226.7,3.3033]
["bitfinex","ETHUSD",1722152356412,0.18681566,3226.8,3226.7,3.3033]
["bitfinex","ETHUSD",1722152356925,2.47901,3227.1,3226.7,3.3033]
["bitfinex","ETHUSD",1722152357246,0.18681566,3227.0,3226.7,3.3033]
["bitfinex","ETHUSD",1722152357739,2.47894,3227.2,3226.7,3.3033]
["bitfinex","ETHUSD",1722152357740,0.18681566,3226.9,3226.7,3.3033]
["bitfinex","ETHUSD",1722152357949,2.47894,3227.2,3226.7,3.3033]
["bitfinex","ETHUSD",1722152358145,1.76437874,3227.1,3226.7,3.3033]
["bitfinex","ETHUSD",1722152358447,0.18681566,3227.1,3226.7,3.3033]
["bitfinex","ETHUSD",1722152361130,0.18681566,3227.1,3226.9,0.999]
["bitfinex","ETHUSD",1722152361334,2.47885,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722152361533,2.83751335,3227.2,3226.9,0.999]
["bitfinex","ETHUSD",1722152361725,1.577554,3227.1,3226.9,0.999]
["bitfinex","ETHUSD",1722152362144,0.18679349,3227.0,3226.9,0.999]
["bitfinex","ETHUSD",1722152362349,2.47885,3227.3,3226.9,0.999]
["bitfinex","ETHUSD",1722152362534,2.83752536,3227.2,3226.7,5.78254]
["bitfinex","ETHUSD",1722152362736,1.57756098,3227.1,3226.7,5.78254]
["bitfinex","ETHUSD",1722152362969,2.47885,3227.3,3226.7,5.78254]
["bitfinex","ETHUSD",1722152363131,1.76432167,3227.2,3226.7,5.78254]
["bitfinex","ETHUSD",1722152363338,1.57754026,3227.1,3226.7,5.78254]
["bitfinex","ETHUSD",1722152363862,0.18679349,3227.0,3226.7,5.78254]
["bitfinex","ETHUSD",1722152364031,2.47885,3227.3,3226.7,6.608736]
["bitfinex","ETHUSD",1722152364366,0.18679349,3226.9,3226.7,5.78254]
["bitfinex","ETHUSD",1722152364587,0.18679349,3226.8,3226.7,5.78254]
["bitfinex","ETHUSD",1722152365063,3.77769911,3227.5,3226.9,2.47915]
["bitfinex","ETHUSD",1722152365246,2.65066712,3227.4,3226.9,3.47815]
["bitfinex","ETHUSD",1722152365446,2.4787,3227.5,3226.9,3.47815]
["bitfinex","ETHUSD",1722152365447,1.57752201,3227.3,3226.9,3.47815]
["bitfinex","ETHUSD",1722152365641,2.65064932,3227.2,3226.9,3.47815]
["bitfinex","ETHUSD",1722152365855,1.57752201,3227.1,3226.9,3.47815]
["bitfinex","ETHUSD",1722152366055,3.77769911,3227.5,3226.9,3.47815]
["bitfinex","ETHUSD",1722152366248,2.65063466,3227.4,3226.9,3.47815]
["bitfinex","ETHUSD",1722152366450,2.65063251,3227.3,3226.9,3.47815]
["bitfinex","ETHUSD",1722152366650,2.65063251,3227.2,3226.9,3.47815]
["bitfinex","ETHUSD",1722152366966,1.57750294,3227.1,3227.0,2.47908]
["bitfinex","ETHUSD",1722152367172,1.57750294,3227.1,3226.9,3.47815]
["bitfinex","ETHUSD",1722152367376,1.29949455,3227.5,3226.9,3.47815]
["bitfinex","ETHUSD",1722152367673,2.65063536,3227.4,3226.9,3.47815]
["bitfinex","ETHUSD",1722152367875,2.65063536,3227.3,3226.9,3.47815]
["bitfinex","ETHUSD",1722152368063,2.65063536,3227.2,3226.9,3.47815]
["bitfinex","ETHUSD",1722152368379,1.57750337,3227.1,3226.9,3.47815]
["bitfinex","ETHUSD",1722152368567,11.45298819,3227.6,3226.9,3.47815]
["bitfinex","ETHUSD",1722152368568,1.57750337,3227.0,3226.9,3.47815]
["bitfinex","ETHUSD",1722152369156,1.57750337,3227.3,3226.9,3.47815]
["bitfinex","ETHUSD",1722152369363,1.07314109,3227.2,3226.9,4.318953]
["bitfinex","ETHUSD",1722152369562,1.57750337,3227.1,3226.9,4.318953]
["bitfinex","ETHUSD",1722152369760,1.57750337,3227.0,3226.9,4.318953]
["bitfinex","ETHUSD",1722152369969,1.57750337,3227.0,3226.9,3.47815]
["bitfinex","ETHUSD",1722152370564,1.57750337,3227.3,3226.9,3.47815]
["bitfinex","ETHUSD",1722152370777,1.07314001,3227.2,3226.9,3.47815]
["bitfinex","ETHUSD",1722152371088,1.57750337,3227.1,3226.9,3.47815]
["bitfinex","ETHUSD",1722152371244,1.57750337,3227.0,3226.9,3.47815]
["bitfinex","ETHUSD",1722152371742,1.57750337,3227.2,3226.9,3.47815]
["bitfinex","ETHUSD",1722152371948,1.57750337,3227.1,3226.9,3.47815]
["bitfinex","ETHUSD",1722152372156,1.57750337,3227.0,3226.9,3.47815]
["bitfinex","ETHUSD",1722152372758,1.57750337,3227.2,3226.9,3.47815]
["bitfinex","ETHUSD",1722152372943,1.57750337,3227.1,3226.9,3.47815]
["bitfinex","ETHUSD",1722152373296,1.76434119,3227.0,3226.9,3.47815]
["bitfinex","ETHUSD",1722152374994,1.76434119,3227.0,3226.9,11.727848]
["bitfinex","ETHUSD",1722152374995,0.18683782,3227.0,3226.9,11.727848]
["bitfinex","ETHUSD",1722152375321,7.35,3227.6,3227.5,4.92929]
["bitfinex","ETHUSD",1722152375621,8.92716255,3227.6,3227.5,4.92929]
["bitfinex","ETHUSD",1722152377879,8.92716069,3227.6,3227.5,4.92929]
["bitfinex","ETHUSD",1722152378077,8.92716069,3227.6,3227.5,5.769996]
["bitfinex","ETHUSD",1722152380268,1.57716069,3227.6,3227.5,5.769996]
["bitfinex","ETHUSD",1722152380507,1.57715838,3227.9,3227.6,2.47861]
["bitfinex","ETHUSD",1722152380667,1.57715838,3227.8,3227.6,3.47761]
["bitfinex","ETHUSD",1722152380875,1.57715838,3227.7,3227.6,3.47761]
["bitfinex","ETHUSD",1722152381065,1.57715838,3228.0,3227.6,4.318308]
["bitfinex","ETHUSD",1722152382516,1.57715838,3228.0,3227.6,3.47761]
["bitfinex","ETHUSD",1722152383492,1.57715838,3227.9,3227.8,0.999]
["bitfinex","ETHUSD",1722152383685,1.57715838,3228.1,3227.8,0.999]
["bitfinex","ETHUSD",1722152383894,1.57715838,3228.0,3227.8,0.999]
["bitfinex","ETHUSD",1722152384097,1.57715838,3227.9,3227.8,0.999]
["bitfinex","ETHUSD",1722152384274,1.57715838,3227.9,3227.7,2.47848]
["bitfinex","ETHUSD",1722152384624,1.57715838,3227.8,3227.7,3.319149]
["bitfinex","ETHUSD",1722152384801,1.57715838,3228.1,3227.7,3.319149]
["bitfinex","ETHUSD",1722152384977,1.57715838,3228.1,3227.7,2.47848]
["bitfinex","ETHUSD",1722152386417,1.57715838,3228.0,3227.7,2.47848]
["bitfinex","ETHUSD",1722152386590,1.57715838,3227.9,3227.7,2.47848]
["bitfinex","ETHUSD",1722152386782,1.57715838,3227.8,3227.7,2.47848]
["bitfinex","ETHUSD",1722152386973,1.57715838,3227.8,3227.7,3.319155]
["bitfinex","ETHUSD",1722152387395,2.87750745,3228.2,3227.7,3.319155]
["bitfinex","ETHUSD",1722152387594,1.75807608,3228.1,3227.7,2.47848]
["bitfinex","ETHUSD",1722152387821,1.57715838,3228.0,3227.7,2.47848]
["bitfinex","ETHUSD",1722152388200,1.75807608,3227.9,3227.7,2.47848]
["bitfinex","ETHUSD",1722152388403,1.57715838,3227.8,3227.7,2.47848]
["bitfinex","ETHUSD",1722152388601,1.57715838,3227.8,3227.7,3.47748]
["bitfinex","ETHUSD",1722152388805,0.1809177,3227.8,3227.7,3.47748]
["bitfinex","ETHUSD",1722152389006,1.57715838,3228.0,3227.7,3.47748]
["bitfinex","ETHUSD",1722152389210,1.75807608,3227.9,3227.7,3.47748]
["bitfinex","ETHUSD",1722152389439,1.57715838,3227.8,3227.7,3.47748]
["bitfinex","ETHUSD",1722152390127,1.75807608,3227.8,3227.7,3.47748]
["bitfinex","ETHUSD",1722152391369,0.1809177,3227.8,3227.7,3.47748]
["bitfinex","ETHUSD",1722152391636,1.30034907,3228.4,3227.9,2.47832]
["bitfinex","ETHUSD",1722152391821,1.57703816,3228.3,3228.0,3.47731]
["bitfinex","ETHUSD",1722152392133,1.57703816,3228.2,3228.0,3.47731]
["bitfinex","ETHUSD",1722152392336,1.57703816,3228.1,3228.0,3.47731]
["bitfinex","ETHUSD",1722152392635,8.65034907,3228.5,3228.0,3.47731]
["bitfinex","ETHUSD",1722152392636,1.57703816,3228.4,3228.0,3.47731]
["bitfinex","ETHUSD",1722152392828,1.57703816,3228.4,3228.0,0.999]
["bitfinex","ETHUSD",1722152396216,1.57703816,3228.4,3228.0,1.346737]
["bitfinex","ETHUSD",1722152399413,1.57703816,3228.4,3228.0,0.999]
["bitfinex","ETHUSD",1722152399716,1.57703816,3228.4,3228.1,4.74671]
["bitfinex","ETHUSD",1722152399920,1.57703816,3228.3,3228.1,4.74671]
["bitfinex","ETHUSD",1722152400147,6.13650635,3228.7,3228.1,4.74671]
["bitfinex","ETHUSD",1722152400442,2.64975026,3228.6,3228.1,4.74671]
["bitfinex","ETHUSD",1722152400748,1.57697708,3228.5,3228.1,4.74667]
["bitfinex","ETHUSD",1722152400903,1.57697708,3228.4,3228.1,4.74667]
["bitfinex","ETHUSD",1722152401108,1.57697708,3228.3,3228.1,4.74667]
["bitfinex","ETHUSD",1722152401310,3.77640635,3228.7,3228.1,4.74667]
["bitfinex","ETHUSD",1722152401511,2.64972024,3228.6,3228.1,4.74667]
["bitfinex","ETHUSD",1722152401711,2.64971653,3228.5,3228.1,4.74667]
["bitfinex","ETHUSD",1722152401948,1.57695872,3228.4,3228.1,4.74667]
["bitfinex","ETHUSD",1722152402150,1.57695872,3228.3,3228.1,4.74667]
["bitfinex","ETHUSD",1722152402360,2.47779,3228.7,3228.1,4.74667]
["bitfinex","ETHUSD",1722152402515,2.6496832,3228.6,3228.1,4.74667]
["bitfinex","ETHUSD",1722152402838,2.6496832,3228.5,3228.1,4.74667]
["bitfinex","ETHUSD",1722152403042,1.57693717,3228.4,3228.1,4.74667]
["bitfinex","ETHUSD",1722152403552,1.75833994,3228.3,3228.1,4.74667]
["bitfinex","ETHUSD",1722152403713,0.18140277,3228.3,3228.1,4.74667]
["bitfinex","ETHUSD",1722152404048,2.47779,3228.7,3228.1,4.74667]
["bitfinex","ETHUSD",1722152404244,2.64967114,3228.6,3228.1,4.74667]
["bitfinex","ETHUSD",1722152404543,2.64967114,3228.5,3228.1,4.74667]
["bitfinex","ETHUSD",1722152404749,2.64967114,3228.4,3228.1,4.74667]
["bitfinex","ETHUSD",1722152404947,1.57693953,3228.3,3228.1,4.74667]
["bitfinex","ETHUSD",1722152405146,8.64861635,3228.8,3228.2,0.999]
["bitfinex","ETHUSD",1722152405331,8.64861635,3228.8,3228.2,3.47715]
["bitfinex","ETHUSD",1722152405332,2.64965945,3228.7,3228.2,3.47715]
["bitfinex","ETHUSD",1722152405521,9.82771,3228.8,3228.2,3.47715]
["bitfinex","ETHUSD",1722152405522,2.64963596,3228.6,3228.2,3.47715]
["bitfinex","ETHUSD",1722152405820,2.64963596,3228.5,3228.2,3.47715]
["bitfinex","ETHUSD",1722152406024,1.57692978,3228.4,3228.2,3.47715]
["bitfinex","ETHUSD",1722152406233,9.82771,3228.8,3228.2,4.051715]
["bitfinex","ETHUSD",1722152406424,2.64960433,3228.7,3228.2,3.47715]
["bitfinex","ETHUSD",1722152406630,2.64960433,3228.6,3228.2,3.47715]
["bitfinex","ETHUSD",1722152406924,2.64960433,3228.5,3228.2,3.47715]
["bitfinex","ETHUSD",1722152407127,1.57689013,3228.4,3228.2,3.47715]
["bitfinex","ETHUSD",1722152407324,9.82771,3228.8,3228.2,3.47715]
["bitfinex","ETHUSD",1722152407542,2.64959877,3228.7,3228.2,3.47715]
["bitfinex","ETHUSD",1722152407714,2.64959877,3228.6,3228.2,3.47715]
["bitfinex","ETHUSD",1722152407915,2.64959877,3228.5,3228.2,3.47715]
["bitfinex","ETHUSD",1722152408116,1.57688684,3228.4,3228.2,3.47715]
["bitfinex","ETHUSD",1722152408317,9.82771,3228.8,3228.2,3.47715]
["bitfinex","ETHUSD",1722152408655,2.64960776,3228.7,3228.2,3.47715]
["bitfinex","ETHUSD",1722152408852,2.64960756,3228.6,3228.2,3.47715]
["bitfinex","ETHUSD",1722152409144,2.64960756,3228.5,3228.2,3.47715]
["bitfinex","ETHUSD",1722152409347,9.82771,3228.8,3228.2,3.47715]
["bitfinex","ETHUSD",1722152409528,2.64960701,3228.7,3228.2,3.47715]
["bitfinex","ETHUSD",1722152409726,2.64960701,3228.6,3228.2,3.47715]
["bitfinex","ETHUSD",1722152409923,2.64960701,3228.5,3228.3,2.3829]
["bitfinex","ETHUSD",1722152410143,1.57689192,3228.4,3228.3,6.445985]
["bitfinex","ETHUSD",1722152410524,7.35,3228.8,3228.5,2.3829]
["bitfinex","ETHUSD",1722152410722,2.64937185,3228.7,3228.6,0.999]
["bitfinex","ETHUSD",1722152411133,1.57674929,3228.7,3228.6,3.47685]
["bitfinex","ETHUSD",1722152411729,1.57674929,3229.0,3228.6,4.310555]
["bitfinex","ETHUSD",1722152411958,1.57674929,3228.9,3228.8,2.4777]
["bitfinex","ETHUSD",1722152412170,1.57674929,3229.2,3228.8,2.4777]
["bitfinex","ETHUSD",1722152412367,2.64900122,3229.1,3228.7,2.3829]
["bitfinex","ETHUSD",1722152412568,1.57653221,3229.0,3228.7,4.86067]
["bitfinex","ETHUSD",1722152412754,9.82737,3229.3,3228.7,4.86067]
["bitfinex","ETHUSD",1722152412953,2.64904091,3229.2,3228.7,4.86067]
["bitfinex","ETHUSD",1722152413157,1.57655464,3229.1,3228.7,4.86067]
["bitfinex","ETHUSD",1722152413348,1.57655464,3229.0,3228.7,4.86067]
["bitfinex","ETHUSD",1722152413532,9.82737,3229.3,3228.7,4.86067]
["bitfinex","ETHUSD",1722152413739,5.12646671,3229.2,3228.7,2.3829]
["bitfinex","ETHUSD",1722152413951,1.57656448,3229.1,3228.7,2.3829]
["bitfinex","ETHUSD",1722152414261,2.47761,3229.0,3228.5,2.3829]
["bitfinex","ETHUSD",1722152414446,1.57656448,3228.9,3228.5,2.3829]
["bitfinex","ETHUSD",1722152414865,1.57656448,3228.9,3228.5,4.86082]
["bitfinex","ETHUSD",1722152415068,2.47748,3229.1,3228.5,4.86082]
["bitfinex","ETHUSD",1722152415254,2.47763,3228.9,3228.5,2.3829]
["bitfinex","ETHUSD",1722152415456,1.57668643,3228.8,3228.5,2.3829]
["bitfinex","ETHUSD",1722152416271,2.47786,3228.6,3228.2,2.3829]
["bitfinex","ETHUSD",1722152416567,1.5768328,3228.5,3228.0,2.3829]
["bitfinex","ETHUSD",1722152416776,1.5768328,3228.4,3228.0,2.3829]
["bitfinex","ETHUSD",1722152417337,1.5768328,3228.4,3228.0,4.86119]
["bitfinex","ETHUSD",1722152417537,2.47787,3228.6,3228.1,0.999]
["bitfinex","ETHUSD",1722152417742,0.17022477,3228.3,3228.1,0.999]
["bitfinex","ETHUSD",1722152417969,2.47787,3228.6,3228.1,0.999]
["bitfinex","ETHUSD",1722152418274,2.47781,3228.7,3228.1,0.999]
["bitfinex","ETHUSD",1722152418275,4.05485457,3228.5,3228.1,0.999]
["bitfinex","ETHUSD",1722152418437,1.57690457,3228.4,3228.1,0.999]
["bitfinex","ETHUSD",1722152418641,4.05491457,3228.4,3228.0,2.3829]
["bitfinex","ETHUSD",1722152418972,1.74712934,3228.3,3228.0,2.3829]
["bitfinex","ETHUSD",1722152419146,0.17022477,3228.3,3228.0,2.3829]
["bitfinex","ETHUSD",1722152420353,1.5769397,3228.2,3228.0,2.3829]
["bitfinex","ETHUSD",1722152420736,0.17022477,3228.1,3228.0,2.3829]
["bitfinex","ETHUSD",1722152420939,2.47785,3228.6,3228.0,2.3829]
["bitfinex","ETHUSD",1722152421175,1.57693,3228.5,3228.1,0.999]
["bitfinex","ETHUSD",1722152422464,4.05486,3228.5,3228.1,0.999]
["bitfinex","ETHUSD",1722152422640,1.57693,3228.4,3228.1,0.999]
["bitfinex","ETHUSD",1722152428979,1.57693,3228.3,3228.1,0.999]
["bitfinex","ETHUSD",1722152429150,6.25600602,3228.6,3228.1,0.999]
["bitfinex","ETHUSD",1722152429151,1.57693,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152429353,1.57693,3228.5,3228.1,0.999]
["bitfinex","ETHUSD",1722152429548,1.57693,3228.4,3228.1,0.999]
["bitfinex","ETHUSD",1722152429743,1.57693,3228.3,3228.1,0.999]
["bitfinex","ETHUSD",1722152429958,1.57693,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152430147,1.57693,3228.5,3228.1,0.999]
["bitfinex","ETHUSD",1722152430377,1.57693,3228.4,3228.1,0.999]
["bitfinex","ETHUSD",1722152430544,1.57693,3228.3,3228.1,0.999]
["bitfinex","ETHUSD",1722152430745,1.57693,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152431180,3.77808602,3228.6,3228.1,0.999]
["bitfinex","ETHUSD",1722152431181,4.05491,3228.5,3228.1,0.999]
["bitfinex","ETHUSD",1722152431477,1.57693,3228.4,3228.1,0.999]
["bitfinex","ETHUSD",1722152432750,0.20632361,3228.3,3228.1,0.999]
["bitfinex","ETHUSD",1722152432965,1.57693,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152433544,0.20632361,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152433747,1.57693,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152433981,0.20632361,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152434279,1.57693,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152434649,0.20632361,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152434851,1.57693,3228.3,3228.1,0.999]
["bitfinex","ETHUSD",1722152435057,2.47798,3228.5,3228.1,0.999]
["bitfinex","ETHUSD",1722152435058,1.78325361,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152436778,1.78325361,3228.2,3228.0,4.8612]
["bitfinex","ETHUSD",1722152436979,1.57693,3228.1,3228.0,5.8602]
["bitfinex","ETHUSD",1722152437379,1.78325361,3228.1,3228.0,5.8602]
["bitfinex","ETHUSD",1722152438777,1.78325361,3228.1,3228.0,0.999]
["bitfinex","ETHUSD",1722152438978,2.47831,3228.0,3227.6,2.4238]
["bitfinex","ETHUSD",1722152439183,1.57693,3227.9,3227.4,3.47773]
["bitfinex","ETHUSD",1722152439420,4.26149623,3227.9,3227.4,5.90153]
["bitfinex","ETHUSD",1722152439583,1.57693,3227.8,3227.4,5.90153]
["bitfinex","ETHUSD",1722152440175,0.20617623,3227.7,3227.5,2.47869]
["bitfinex","ETHUSD",1722152440387,1.57693,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152440604,1.78310623,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152442599,0.20617623,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152442798,1.7833316,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152442999,3.77853602,3228.1,3227.5,3.47769]
["bitfinex","ETHUSD",1722152443199,0.20581888,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152443712,3.77853602,3228.1,3227.5,3.47769]
["bitfinex","ETHUSD",1722152443918,0.20581888,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152444088,3.77853602,3228.1,3227.5,3.47769]
["bitfinex","ETHUSD",1722152444407,0.20581888,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152444929,3.77908727,3228.1,3227.5,3.47769]
["bitfinex","ETHUSD",1722152445075,0.20581888,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152445275,3.77908727,3228.1,3227.5,3.47769]
["bitfinex","ETHUSD",1722152445509,1.78297685,3228.0,3227.5,3.47769]
["bitfinex","ETHUSD",1722152445707,1.57715797,3227.9,3227.5,3.47769]
["bitfinex","ETHUSD",1722152446114,1.78297685,3227.8,3227.5,3.47769]
["bitfinex","ETHUSD",1722152446413,1.57715797,3227.7,3227.5,3.47769]
["bitfinex","ETHUSD",1722152447114,0.20581888,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152447310,2.4783,3228.1,3227.5,3.47769]
["bitfinex","ETHUSD",1722152447511,0.20581888,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152447744,2.4783,3228.1,3227.5,3.47769]
["bitfinex","ETHUSD",1722152447895,0.20581888,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152448092,2.4783,3228.1,3227.5,3.47769]
["bitfinex","ETHUSD",1722152448411,0.20581888,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152448591,2.4783,3228.1,3227.5,3.47769]
["bitfinex","ETHUSD",1722152448792,0.20581888,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152448992,2.47831,3228.0,3227.5,3.47769]
["bitfinex","ETHUSD",1722152449212,0.20581888,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152449401,2.47831,3228.0,3227.5,3.47769]
["bitfinex","ETHUSD",1722152449603,0.20581888,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152449814,2.47831,3228.0,3227.5,3.47769]
["bitfinex","ETHUSD",1722152450011,0.20581888,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152450412,2.47831,3228.0,3227.5,3.47769]
["bitfinex","ETHUSD",1722152450715,1.57715509,3227.9,3227.5,3.47769]
["bitfinex","ETHUSD",1722152451026,1.78297397,3227.9,3227.5,3.47769]
["bitfinex","ETHUSD",1722152451198,1.57715509,3227.8,3227.5,3.47769]
["bitfinex","ETHUSD",1722152451821,1.78297397,3227.7,3227.5,3.47769]
["bitfinex","ETHUSD",1722152451994,0.20581888,3227.7,3227.5,3.47769]
["bitfinex","ETHUSD",1722152452199,0.20581888,3227.7,3227.5,3.47765]
["bitfinex","ETHUSD",1722152452411,2.47835,3228.0,3227.5,0.999]
["bitfinex","ETHUSD",1722152452607,0.20583675,3227.6,3227.5,0.999]
["bitfinex","ETHUSD",1722152452833,4.05554912,3227.9,3227.5,0.999]
["bitfinex","ETHUSD",1722152452834,2.4784,3227.9,3227.5,0.999]
["bitfinex","ETHUSD",1722152453038,0.20583675,3227.6,3227.5,0.999]
["bitfinex","ETHUSD",1722152453266,2.4784,3227.9,3227.5,0.999]
["bitfinex","ETHUSD",1722152453553,1.57716015,3227.8,3227.5,0.999]
["bitfinex","ETHUSD",1722152453758,1.7829969,3227.8,3227.5,0.999]
["bitfinex","ETHUSD",1722152453922,0.20583675,3227.8,3227.5,0.999]
["bitfinex","ETHUSD",1722152458322,1.57717577,3227.7,3227.5,0.999]
["bitfinex","ETHUSD",1722152458527,2.47869,3227.6,3227.0,2.47905]
["bitfinex","ETHUSD",1722152458858,2.47869,3227.6,3227.2,0.999]
["bitfinex","ETHUSD",1722152458859,1.57717577,3227.5,3227.2,0.999]
["bitfinex","ETHUSD",1722152459061,1.57717577,3227.5,3227.1,2.2823]
["bitfinex","ETHUSD",1722152459062,4.05587577,3227.5,3227.1,2.2823]
["bitfinex","ETHUSD",1722152459234,0.20580995,3227.4,3227.2,0.999]
["bitfinex","ETHUSD",1722152460026,0.20580995,3227.4,3226.8,2.47921]
["bitfinex","ETHUSD",1722152460027,2.47891,3227.3,3226.9,2.2823]
["bitfinex","ETHUSD",1722152460231,0.20568036,3227.3,3226.6,2.2823]
["bitfinex","ETHUSD",1722152460464,4.05652763,3227.2,3226.8,0.999]
["bitfinex","ETHUSD",1722152460635,1.57757763,3227.1,3226.8,0.999]
["bitfinex","ETHUSD",1722152461034,0.20568036,3227.0,3226.8,0.999]
["bitfinex","ETHUSD",1722152461544,2.47895,3227.2,3226.8,0.999]
["bitfinex","ETHUSD",1722152461729,0.20568036,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722152461930,2.47895,3227.2,3226.8,0.999]
["bitfinex","ETHUSD",1722152462130,0.20545693,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722152462337,1.57752757,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722152462556,0.20545693,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722152462756,1.57756156,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722152463061,0.20523349,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722152463583,1.7827325,3226.9,3226.8,0.999]
["bitfinex","ETHUSD",1722152465771,1.7827325,3226.9,3226.6,3.2813]
["bitfinex","ETHUSD",1722152465940,0.20517094,3226.9,3226.6,3.2813]
["bitfinex","ETHUSD",1722152466135,2.47901,3227.1,3226.6,3.2813]
["bitfinex","ETHUSD",1722152466470,0.20512177,3226.8,3226.6,3.2813]
["bitfinex","ETHUSD",1722152466674,2.47901,3227.1,3226.6,3.2813]
["bitfinex","ETHUSD",1722152466842,0.20512177,3226.7,3226.6,3.2813]
["bitfinex","ETHUSD",1722152467039,2.47901,3227.1,3226.6,3.2813]
["bitfinex","ETHUSD",1722152467243,0.20512177,3226.7,3226.5,0.999]
["bitfinex","ETHUSD",1722152467455,2.4791,3227.0,3226.5,0.999]
["bitfinex","ETHUSD",1722152467650,0.20512177,3226.6,3226.5,0.999]
["bitfinex","ETHUSD",1722152467886,2.4792,3226.9,3226.5,0.999]
["bitfinex","ETHUSD",1722152468084,4.9014,3226.9,3226.3,3.47856]
["bitfinex","ETHUSD",1722152468290,0.20503237,3226.8,3226.3,3.47856]
["bitfinex","ETHUSD",1722152471176,0.20503237,3226.8,3226.5,0.999]
["bitfinex","ETHUSD",1722152471483,0.20503237,3226.7,3226.5,0.999]
["bitfinex","ETHUSD",1722152471684,2.47903,3227.1,3226.5,0.999]
["bitfinex","ETHUSD",1722152471887,2.47903,3227.1,3226.5,3.47845]
["bitfinex","ETHUSD",1722152472191,0.20503237,3227.0,3226.5,3.47845]
["bitfinex","ETHUSD",1722152483618,0.20503237,3227.0,3226.6,2.3758]
["bitfinex","ETHUSD",1722152485111,2.68411237,3227.0,3226.6,2.3758]
["bitfinex","ETHUSD",1722152485314,0.20503237,3227.0,3226.6,2.3758]
["bitfinex","ETHUSD",1722152485608,2.47936,3226.7,3226.1,4.85551]
["bitfinex","ETHUSD",1722152485820,2.47939,3226.6,3226.1,2.47971]
["bitfinex","ETHUSD",1722152486009,2.68418543,3226.6,3226.1,2.47971]
["bitfinex","ETHUSD",1722152486512,0.20479543,3226.6,3226.1,2.47971]
["bitfinex","ETHUSD",1722152486676,0.20479543,3226.6,3226.2,0.999]
["bitfinex","ETHUSD",1722152486878,0.20479543,3226.5,3226.2,3.47869]
["bitfinex","ETHUSD",1722152487074,2.4163,3227.0,3226.4,5.85434]
["bitfinex","ETHUSD",1722152487288,4.95798,3227.2,3226.6,3.47838]
["bitfinex","ETHUSD",1722152487526,2.65090982,3227.1,3226.8,0.999]
["bitfinex","ETHUSD",1722152487764,0.20473729,3227.1,3226.8,3.3748]
["bitfinex","ETHUSD",1722152487969,9.82885,3227.3,3226.8,0.999]
["bitfinex","ETHUSD",1722152488132,0.20467023,3227.0,3226.8,0.999]
["bitfinex","ETHUSD",1722152488342,2.47894,3227.2,3226.8,0.999]
["bitfinex","ETHUSD",1722152488532,0.20467023,3226.9,3226.6,3.3748]
["bitfinex","ETHUSD",1722152488769,2.47894,3227.2,3226.6,5.85418]
["bitfinex","ETHUSD",1722152488952,0.20466129,3226.8,3226.6,5.85418]
["bitfinex","ETHUSD",1722152489162,2.4163,3227.1,3226.6,3.47838]
["bitfinex","ETHUSD",1722152489333,0.20466129,3226.7,3226.6,3.47838]
["bitfinex","ETHUSD",1722152489547,2.4163,3227.1,3226.6,3.47838]
["bitfinex","ETHUSD",1722152489774,0.20466129,3226.7,3226.6,3.47838]
["bitfinex","ETHUSD",1722152490081,2.4163,3227.1,3226.6,3.47838]
["bitfinex","ETHUSD",1722152490235,0.20466129,3226.7,3226.6,3.47838]
["bitfinex","ETHUSD",1722152490431,2.47894,3227.2,3226.6,3.47838]
["bitfinex","ETHUSD",1722152490701,0.20472836,3226.7,3226.6,3.47838]
["bitfinex","ETHUSD",1722152491183,2.47894,3227.2,3226.6,3.47838]
["bitfinex","ETHUSD",1722152491481,0.20472836,3226.7,3226.6,3.47838]
["bitfinex","ETHUSD",1722152491686,1.07320891,3227.1,3226.6,3.47838]
["bitfinex","ETHUSD",1722152491866,0.20472836,3226.7,3226.6,3.47838]
["bitfinex","ETHUSD",1722152492037,2.47894,3227.2,3226.6,3.47838]
["bitfinex","ETHUSD",1722152492231,0.20472836,3226.7,3226.6,3.47838]
["bitfinex","ETHUSD",1722152492435,2.47894,3227.2,3226.6,3.47838]
["bitfinex","ETHUSD",1722152492679,0.20471943,3226.7,3226.6,3.47838]
["bitfinex","ETHUSD",1722152493182,2.47894,3227.2,3226.6,3.47838]
["bitfinex","ETHUSD",1722152493479,0.20471943,3226.7,3226.6,3.47838]
["bitfinex","ETHUSD",1722152493718,2.47894,3227.2,3226.6,3.47838]
["bitfinex","ETHUSD",1722152493880,0.20478649,3226.7,3226.6,3.47838]
["bitfinex","ETHUSD",1722152494082,2.47894,3227.2,3226.6,3.47838]
["bitfinex","ETHUSD",1722152494294,2.85559295,3227.1,3226.6,3.47838]
["bitfinex","ETHUSD",1722152494494,1.07320102,3227.0,3226.6,3.47838]
["bitfinex","ETHUSD",1722152494900,1.07320102,3227.1,3226.6,3.47838]
["bitfinex","ETHUSD",1722152495088,0.20478202,3227.0,3226.6,3.47838]
["bitfinex","ETHUSD",1722152495290,0.20478202,3227.0,3226.6,5.95771]
["bitfinex","ETHUSD",1722152495498,7.35,3227.3,3226.9,2.47915]
["bitfinex","ETHUSD",1722152495708,0.20477755,3227.2,3227.0,3.47808]
["bitfinex","ETHUSD",1722152496010,7.35,3227.3,3226.8,3.47817]
["bitfinex","ETHUSD",1722152496181,0.20480884,3227.1,3226.8,3.47817]
["bitfinex","ETHUSD",1722152496382,7.35,3227.3,3226.8,3.47817]
["bitfinex","ETHUSD",1722152496894,0.20480884,3227.2,3226.8,3.47817]
["bitfinex","ETHUSD",1722152497083,7.35,3227.3,3226.8,3.47817]
["bitfinex","ETHUSD",1722152497284,1.78228403,3227.2,3226.9,2.47915]
["bitfinex","ETHUSD",1722152497483,0.20480884,3227.2,3226.9,2.47915]
["bitfinex","ETHUSD",1722152497709,7.35,3227.3,3226.9,2.47915]
["bitfinex","ETHUSD",1722152497907,1.78228602,3227.2,3226.9,2.47915]
["bitfinex","ETHUSD",1722152498102,0.20480884,3227.2,3226.9,2.47915]
["bitfinex","ETHUSD",1722152498309,7.35,3227.3,3226.9,2.47915]
["bitfinex","ETHUSD",1722152498613,1.78227943,3227.2,3226.9,2.47915]
["bitfinex","ETHUSD",1722152498911,0.20480884,3227.2,3227.1,2.3758]
["bitfinex","ETHUSD",1722152499117,1.57749837,3227.2,3227.1,2.3758]
["bitfinex","ETHUSD",1722152499285,1.78241451,3227.2,3227.0,2.47907]
["bitfinex","ETHUSD",1722152499486,0.20491614,3227.2,3227.0,2.47907]
["bitfinex","ETHUSD",1722152499717,2.4787,3227.5,3227.0,2.47907]
["bitfinex","ETHUSD",1722152499947,2.8554975,3227.4,3227.0,2.47907]
["bitfinex","ETHUSD",1722152500122,2.65058136,3227.3,3227.0,2.47907]
["bitfinex","ETHUSD",1722152500319,1.57747333,3227.2,3227.0,2.47907]
["bitfinex","ETHUSD",1722152500617,2.4787,3227.5,3227.0,2.47907]
["bitfinex","ETHUSD",1722152500618,1.78238947,3227.1,3227.0,2.47907]
["bitfinex","ETHUSD",1722152503429,1.78238947,3227.1,3226.9,4.85491]
["bitfinex","ETHUSD",1722152503624,1.57747333,3227.0,3226.9,4.85491]
["bitfinex","ETHUSD",1722152504023,1.78028076,3227.0,3226.9,4.85491]
["bitfinex","ETHUSD",1722152504224,1.78028076,3227.0,3226.9,5.688218]
["bitfinex","ETHUSD",1722152505831,1.78028076,3227.0,3226.9,8.167368]
["bitfinex","ETHUSD",1722152506313,1.29812172,3227.6,3226.9,8.167368]
["bitfinex","ETHUSD",1722152506518,1.78017057,3227.5,3227.4,3.47777]
["bitfinex","ETHUSD",1722152507123,1.78017057,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722152507493,1.78009665,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722152509947,1.78009665,3227.5,3227.4,5.95654]
["bitfinex","ETHUSD",1722152510089,1.78009665,3227.5,3227.4,6.783534]
["bitfinex","ETHUSD",1722152513539,1.78008466,3227.5,3227.4,6.783534]
["bitfinex","ETHUSD",1722152514603,1.78010284,3227.5,3227.4,6.783534]
["bitfinex","ETHUSD",1722152516048,0.20284327,3227.5,3227.4,6.783534]
["bitfinex","ETHUSD",1722152516538,8.65025793,3228.1,3227.6,2.47859]
["bitfinex","ETHUSD",1722152516834,2.4499,3228.2,3227.6,2.47859]
["bitfinex","ETHUSD",1722152516835,1.57712894,3228.0,3227.6,2.47859]
["bitfinex","ETHUSD",1722152517035,1.57712894,3227.9,3227.6,2.47859]
["bitfinex","ETHUSD",1722152517234,1.57712894,3227.8,3227.6,2.47859]
["bitfinex","ETHUSD",1722152517432,1.57712894,3227.7,3227.6,3.47759]
["bitfinex","ETHUSD",1722152518053,1.57712894,3228.1,3227.6,3.47759]
["bitfinex","ETHUSD",1722152518215,3.75015793,3228.2,3227.6,3.47759]
["bitfinex","ETHUSD",1722152518216,1.57712894,3228.0,3227.6,3.47759]
["bitfinex","ETHUSD",1722152518419,1.57712894,3227.9,3227.6,3.47759]
["bitfinex","ETHUSD",1722152518665,3.75015793,3228.2,3227.6,3.47759]
["bitfinex","ETHUSD",1722152518666,1.57712894,3227.8,3227.6,3.47759]
["bitfinex","ETHUSD",1722152518837,3.75015793,3228.2,3227.6,3.47759]
["bitfinex","ETHUSD",1722152518838,1.57712894,3227.7,3227.6,3.47759]
["bitfinex","ETHUSD",1722152519036,1.30025793,3228.2,3227.7,2.3134]
["bitfinex","ETHUSD",1722152519329,1.57711706,3228.1,3227.7,4.79194]
["bitfinex","ETHUSD",1722152519705,1.57711706,3228.0,3227.7,4.79194]
["bitfinex","ETHUSD",1722152519904,1.57711706,3227.9,3227.7,4.79194]
["bitfinex","ETHUSD",1722152520104,1.57711706,3227.8,3227.7,4.79194]
["bitfinex","ETHUSD",1722152520323,1.57711563,3228.1,3227.7,2.892494]
["bitfinex","ETHUSD",1722152520545,1.57706489,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152520755,8.97368117,3228.5,3227.7,3.891494]
["bitfinex","ETHUSD",1722152520756,5.35547282,3228.3,3227.7,3.891494]
["bitfinex","ETHUSD",1722152521043,5.35547282,3228.3,3227.7,5.79093]
["bitfinex","ETHUSD",1722152521044,2.64990991,3228.2,3227.7,5.79093]
["bitfinex","ETHUSD",1722152521236,1.57706489,3228.1,3227.7,5.79093]
["bitfinex","ETHUSD",1722152521405,1.57706489,3228.0,3227.8,2.47846]
["bitfinex","ETHUSD",1722152521603,1.57706489,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722152521804,1.57706489,3228.2,3227.8,2.47846]
["bitfinex","ETHUSD",1722152522517,1.57706489,3228.2,3227.9,2.47838]
["bitfinex","ETHUSD",1722152522712,1.78033786,3228.1,3227.9,2.47838]
["bitfinex","ETHUSD",1722152522935,1.57706489,3228.0,3227.9,2.47838]
["bitfinex","ETHUSD",1722152523400,1.78033786,3228.0,3227.9,2.47838]
["bitfinex","ETHUSD",1722152524040,1.78033786,3228.0,3227.8,2.47842]
["bitfinex","ETHUSD",1722152524208,1.57706489,3227.9,3227.8,2.47842]
["bitfinex","ETHUSD",1722152524403,1.57708638,3227.9,3227.8,2.47842]
["bitfinex","ETHUSD",1722152524839,1.78035935,3227.9,3227.8,2.47842]
["bitfinex","ETHUSD",1722152526510,0.20327297,3227.9,3227.8,2.47842]
["bitfinex","ETHUSD",1722152526711,8.64859181,3228.5,3227.9,2.47838]
["bitfinex","ETHUSD",1722152527028,2.8530743,3228.4,3227.9,4.95671]
["bitfinex","ETHUSD",1722152527217,1.57700265,3228.3,3227.9,2.47833]
["bitfinex","ETHUSD",1722152527562,0.20327297,3228.2,3227.9,3.47733]
["bitfinex","ETHUSD",1722152527765,1.57700265,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722152528127,0.20327297,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722152528423,1.57700265,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722152528631,0.20327297,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722152529159,1.78027562,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722152530193,1.78027562,3228.1,3228.0,4.73181]
["bitfinex","ETHUSD",1722152530331,0.20327297,3228.1,3228.0,5.552729]
["bitfinex","ETHUSD",1722152530745,7.35,3228.5,3228.0,5.552729]
["bitfinex","ETHUSD",1722152530970,1.57694553,3228.4,3228.1,0.999]
["bitfinex","ETHUSD",1722152531267,1.78052728,3228.4,3228.1,0.999]
["bitfinex","ETHUSD",1722152531506,1.57694553,3228.3,3228.1,0.999]
["bitfinex","ETHUSD",1722152531936,0.20358622,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152532139,0.20358622,3228.2,3228.1,3.47723]
["bitfinex","ETHUSD",1722152532339,2.47785,3228.6,3228.1,3.47723]
["bitfinex","ETHUSD",1722152532564,1.78053313,3228.5,3228.1,3.47723]
["bitfinex","ETHUSD",1722152532741,1.57694691,3228.4,3228.1,3.47723]
["bitfinex","ETHUSD",1722152533140,1.57694691,3228.3,3228.1,3.47723]
["bitfinex","ETHUSD",1722152533343,1.57694691,3228.2,3228.1,3.47723]
["bitfinex","ETHUSD",1722152533731,1.57694691,3228.5,3228.1,2.47823]
["bitfinex","ETHUSD",1722152533930,1.57694691,3228.4,3228.1,2.47823]
["bitfinex","ETHUSD",1722152534166,1.57694691,3228.3,3228.1,2.47823]
["bitfinex","ETHUSD",1722152534364,0.20358622,3228.3,3228.1,5.95541]
["bitfinex","ETHUSD",1722152534563,0.20358622,3228.3,3228.1,3.47718]
["bitfinex","ETHUSD",1722152534982,3.77588277,3228.7,3228.1,3.47718]
["bitfinex","ETHUSD",1722152535269,0.20358622,3228.2,3228.1,3.47718]
["bitfinex","ETHUSD",1722152535473,3.77588277,3228.7,3228.1,3.47718]
["bitfinex","ETHUSD",1722152535634,0.20358622,3228.2,3228.1,3.47718]
["bitfinex","ETHUSD",1722152535836,3.77588277,3228.7,3228.1,3.47718]
["bitfinex","ETHUSD",1722152536034,0.20358622,3228.2,3228.1,3.47718]
["bitfinex","ETHUSD",1722152536269,3.77588277,3228.7,3228.1,5.95537]
["bitfinex","ETHUSD",1722152536460,0.20358622,3228.2,3228.1,3.47718]
["bitfinex","ETHUSD",1722152536662,3.77588277,3228.7,3228.1,3.47718]
["bitfinex","ETHUSD",1722152536860,0.20358622,3228.2,3228.1,3.47718]
["bitfinex","ETHUSD",1722152537537,1.57695551,3228.2,3228.1,3.47718]
["bitfinex","ETHUSD",1722152537739,0.20358622,3228.2,3228.1,3.47718]
["bitfinex","ETHUSD",1722152537952,3.77588277,3228.7,3228.1,3.47718]
["bitfinex","ETHUSD",1722152538170,2.85327051,3228.6,3228.1,3.47718]
["bitfinex","ETHUSD",1722152538352,2.64968429,3228.5,3228.1,3.47718]
["bitfinex","ETHUSD",1722152538554,2.64968429,3228.4,3228.1,3.47718]
["bitfinex","ETHUSD",1722152538869,1.78052379,3228.3,3228.1,3.47718]
["bitfinex","ETHUSD",1722152539034,1.57693757,3228.2,3228.1,3.47718]
["bitfinex","ETHUSD",1722152539376,1.57693757,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152539679,1.78052379,3228.2,3228.0,4.73177]
["bitfinex","ETHUSD",1722152539871,0.20358622,3228.2,3228.1,2.47823]
["bitfinex","ETHUSD",1722152540371,1.57694035,3228.6,3228.1,2.47823]
["bitfinex","ETHUSD",1722152540372,1.57694035,3228.5,3228.1,2.47823]
["bitfinex","ETHUSD",1722152540562,0.20365781,3228.2,3228.1,2.47823]
["bitfinex","ETHUSD",1722152540868,1.57694035,3228.2,3228.1,3.47723]
["bitfinex","ETHUSD",1722152541168,0.20365781,3228.2,3228.1,3.47723]
["bitfinex","ETHUSD",1722152541569,1.57694342,3228.2,3228.1,3.47723]
["bitfinex","ETHUSD",1722152541772,0.20365781,3228.2,3228.1,3.47723]
["bitfinex","ETHUSD",1722152542272,1.57694342,3228.3,3228.1,3.47723]
["bitfinex","ETHUSD",1722152542477,1.78060123,3228.2,3228.1,3.47723]
["bitfinex","ETHUSD",1722152543955,1.78057635,3228.2,3228.1,3.47723]
["bitfinex","ETHUSD",1722152546650,2.85330878,3228.2,3228.1,3.47723]
["bitfinex","ETHUSD",1722152546851,1.78057635,3228.2,3228.1,3.47723]
["bitfinex","ETHUSD",1722152547183,1.78057635,3228.2,3228.1,4.298131]
["bitfinex","ETHUSD",1722152549416,1.78057635,3228.2,3228.1,3.47723]
["bitfinex","ETHUSD",1722152550761,1.78055525,3228.2,3228.1,3.47723]
["bitfinex","ETHUSD",1722152554696,1.78055525,3228.2,3228.1,5.95546]
["bitfinex","ETHUSD",1722152556258,1.78055525,3228.2,3228.1,8.30986]
["bitfinex","ETHUSD",1722152557006,0.20365781,3228.2,3228.1,8.30986]
["bitfinex","ETHUSD",1722152557298,8.65020453,3228.8,3228.4,2.47795]
["bitfinex","ETHUSD",1722152557615,2.64935075,3228.7,3228.4,3.47695]
["bitfinex","ETHUSD",1722152557794,2.64935075,3228.6,3228.4,5.9549]
["bitfinex","ETHUSD",1722152558098,1.57673921,3228.5,3228.4,5.9549]
["bitfinex","ETHUSD",1722152558260,1.57673921,3228.7,3228.4,5.95489]
["bitfinex","ETHUSD",1722152558459,2.64935161,3228.6,3228.4,3.47694]
["bitfinex","ETHUSD",1722152558664,1.57673921,3228.5,3228.4,3.47694]
["bitfinex","ETHUSD",1722152559082,1.57673921,3228.7,3228.4,3.47694]
["bitfinex","ETHUSD",1722152559483,1.07261634,3228.6,3228.4,3.47694]
["bitfinex","ETHUSD",1722152559815,1.57673921,3228.5,3228.4,2.47794]
["bitfinex","ETHUSD",1722152560569,1.57673921,3228.6,3228.4,2.47794]
["bitfinex","ETHUSD",1722152560894,1.57673921,3228.5,3228.3,2.47807]
["bitfinex","ETHUSD",1722152561093,1.57673921,3228.4,3228.3,2.47807]
["bitfinex","ETHUSD",1722152561396,0.20402467,3228.4,3228.3,2.47807]
["bitfinex","ETHUSD",1722152561596,1.57673921,3228.5,3228.3,2.47807]
["bitfinex","ETHUSD",1722152561799,1.57673921,3228.4,3228.3,2.47807]
["bitfinex","ETHUSD",1722152561967,1.78076388,3228.4,3228.3,2.47807]
["bitfinex","ETHUSD",1722152562299,1.78076388,3228.4,3228.3,3.1690992]
["bitfinex","ETHUSD",1722152564771,1.78076388,3228.4,3228.3,0.6910292]
["bitfinex","ETHUSD",1722152565803,1.78076388,3228.4,3227.9,2.47833]
["bitfinex","ETHUSD",1722152566003,1.78076388,3228.4,3228.1,2.47822]
["bitfinex","ETHUSD",1722152566004,1.57673921,3228.3,3228.1,2.47822]
["bitfinex","ETHUSD",1722152566306,0.20394861,3228.2,3228.1,3.47722]
["bitfinex","ETHUSD",1722152566617,1.57673921,3228.2,3228.1,3.47722]
["bitfinex","ETHUSD",1722152566820,0.20394861,3228.2,3228.1,3.47722]
["bitfinex","ETHUSD",1722152567125,1.57673921,3228.3,3228.1,3.47722]
["bitfinex","ETHUSD",1722152567302,1.78068782,3228.2,3228.1,3.47722]
["bitfinex","ETHUSD",1722152567470,1.78068782,3228.2,3228.1,4.304175]
["bitfinex","ETHUSD",1722152569668,1.78068782,3228.2,3228.1,1.825955]
["bitfinex","ETHUSD",1722152569891,1.78068782,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722152570809,1.78068782,3228.2,3227.9,0.999]
["bitfinex","ETHUSD",1722152571114,1.57673921,3228.1,3227.7,2.47853]
["bitfinex","ETHUSD",1722152571481,4.07282966,3228.0,3227.4,4.79273]
["bitfinex","ETHUSD",1722152571778,1.57673921,3227.9,3227.5,0.999]
["bitfinex","ETHUSD",1722152572214,1.57673921,3227.9,3227.5,3.47768]
["bitfinex","ETHUSD",1722152572399,0.20389045,3227.8,3227.5,3.47768]
["bitfinex","ETHUSD",1722152572743,1.57673921,3227.7,3227.5,3.47768]
["bitfinex","ETHUSD",1722152573278,1.78062966,3227.6,3227.5,3.47768]
["bitfinex","ETHUSD",1722152573990,1.78062966,3227.6,3227.5,6.783415]
["bitfinex","ETHUSD",1722152574439,1.57673921,3227.6,3227.5,6.783415]
["bitfinex","ETHUSD",1722152574575,0.20374281,3227.6,3227.5,6.783415]
["bitfinex","ETHUSD",1722152575078,1.30091204,3228.2,3227.8,2.47842]
["bitfinex","ETHUSD",1722152575277,1.57697786,3228.1,3227.9,0.999]
["bitfinex","ETHUSD",1722152582785,0.20382335,3228.0,3227.9,0.999]
["bitfinex","ETHUSD",1722152582985,1.78080121,3228.0,3227.9,0.999]
["bitfinex","ETHUSD",1722152585223,1.78082917,3228.0,3227.9,0.999]
["bitfinex","ETHUSD",1722152585427,1.78082917,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152585935,1.78083263,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152588829,1.78079206,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152597212,2.8535793,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152597454,2.85362419,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152597635,1.78083695,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152597952,2.85363553,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152598532,1.78083695,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152598733,2.85362865,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152599351,1.78083695,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152599551,2.8536354,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152599732,1.78083695,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152603463,2.85364899,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152603776,2.85363762,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152603962,1.78083695,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152604141,2.85364285,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152604342,1.78083695,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152605478,2.85363249,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152607265,1.78083695,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152608045,2.85363743,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152609579,2.85363358,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152609767,2.85363358,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152609768,1.78083695,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152611683,3.08215035,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152612678,4.15494233,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152612871,3.08215035,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152613090,1.78083695,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152613291,3.08215035,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152613967,4.15494197,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152614170,4.15496823,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152616282,1.50513675,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152616515,4.15495362,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152617475,4.15496312,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152619792,4.15494663,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152620928,3.08216042,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152621094,4.15496471,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152621422,3.08397873,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152621633,4.1567342,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152621974,3.08397873,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152622782,4.15674145,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152622981,3.08397873,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152623194,1.78084702,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152623417,3.08397873,3228.0,3227.9,3.47739]
["bitfinex","ETHUSD",1722152623639,4.15677446,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152624328,3.08397873,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152624480,4.15677465,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152625884,5.06501781,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152626744,5.06501781,3228.0,3227.7,3.47748]
["bitfinex","ETHUSD",1722152627021,1.30307478,3227.8,3227.6,2.47856]
["bitfinex","ETHUSD",1722152627315,1.78089175,3227.7,3227.6,2.47856]
["bitfinex","ETHUSD",1722152641786,1.78095093,3227.7,3227.6,2.47856]
["bitfinex","ETHUSD",1722152642016,1.78094894,3227.7,3227.6,2.47856]
["bitfinex","ETHUSD",1722152643941,1.78094894,3227.7,3227.6,3.47756]
["bitfinex","ETHUSD",1722152645311,0.20386808,3227.7,3227.6,3.47756]
["bitfinex","ETHUSD",1722152645505,1.57710853,3227.7,3227.6,3.47756]
["bitfinex","ETHUSD",1722152645705,1.78083794,3227.7,3227.6,3.47756]
["bitfinex","ETHUSD",1722152651340,1.78083794,3227.7,3227.6,5.95618]
["bitfinex","ETHUSD",1722152662910,1.78083794,3227.7,3227.6,8.34528]
["bitfinex","ETHUSD",1722152663136,1.78083794,3227.7,3227.6,9.179808]
["bitfinex","ETHUSD",1722152663475,1.57710853,3227.7,3227.6,9.179808]
["bitfinex","ETHUSD",1722152663778,1.30274511,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152663984,2.64986025,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152664138,4.86170592,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152665553,3.95289431,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152665937,6.16456361,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152666140,6.16456019,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152667282,6.16449335,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152667647,6.16449363,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152668360,6.16449363,3228.0,3227.7,2.47849]
["bitfinex","ETHUSD",1722152668674,3.95282775,3227.9,3227.7,2.47849]
["bitfinex","ETHUSD",1722152668873,1.57704226,3227.8,3227.7,2.47849]
["bitfinex","ETHUSD",1722152670280,2.8800233,3227.8,3227.7,2.47849]
["bitfinex","ETHUSD",1722152670888,3.95288466,3227.8,3227.7,2.47849]
["bitfinex","ETHUSD",1722152671057,2.8800233,3227.8,3227.7,2.47849]
["bitfinex","ETHUSD",1722152671589,3.95289706,3227.8,3227.7,2.47849]
["bitfinex","ETHUSD",1722152671893,2.8800233,3227.8,3227.7,2.47849]
["bitfinex","ETHUSD",1722152672185,1.57704226,3227.8,3227.7,2.47849]
["bitfinex","ETHUSD",1722152672391,2.8800233,3227.8,3227.7,2.47849]
["bitfinex","ETHUSD",1722152672766,1.7807806,3227.8,3227.7,2.47849]
["bitfinex","ETHUSD",1722152676094,1.7807806,3227.8,3227.7,4.95703]
["bitfinex","ETHUSD",1722152676320,1.7807806,3227.8,3227.7,5.552633]
["bitfinex","ETHUSD",1722152678381,1.7807806,3227.8,3227.7,4.95703]
["bitfinex","ETHUSD",1722152680416,1.7807806,3227.8,3227.7,2.47849]
["bitfinex","ETHUSD",1722152684595,6.36731994,3227.8,3227.6,2.47862]
["bitfinex","ETHUSD",1722152684910,1.57704226,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722152685311,1.7808164,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722152686822,3.08373604,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722152687319,1.7808164,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722152690624,1.7808164,3227.7,3227.6,3.31665]
["bitfinex","ETHUSD",1722152692099,0.20377414,3227.7,3227.6,3.31665]
["bitfinex","ETHUSD",1722152692304,1.78079653,3227.7,3227.6,3.31665]
["bitfinex","ETHUSD",1722152696326,1.78079653,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722152700757,1.78079653,3227.7,3227.5,3.47768]
["bitfinex","ETHUSD",1722152700981,2.4039,3227.5,3226.8,3.13073924]
["bitfinex","ETHUSD",1722152701167,1.30244616,3227.3,3227.0,2.47903]
["bitfinex","ETHUSD",1722152701396,2.87946855,3227.2,3226.8,3.47818]
["bitfinex","ETHUSD",1722152701597,1.57702239,3227.1,3226.8,3.47817]
["bitfinex","ETHUSD",1722152701797,1.57702239,3227.0,3226.6,2.47935]
["bitfinex","ETHUSD",1722152701968,1.57702239,3226.9,3226.6,3.47832]
["bitfinex","ETHUSD",1722152702167,1.57702239,3226.8,3226.7,2.4793]
["bitfinex","ETHUSD",1722152702501,1.77376864,3226.8,3226.7,2.4793]
["bitfinex","ETHUSD",1722152703872,1.77376864,3226.8,3226.7,5.554372]
["bitfinex","ETHUSD",1722152704087,1.77376864,3226.8,3226.7,8.047672]
["bitfinex","ETHUSD",1722152705498,1.77412229,3226.8,3226.7,8.047672]
["bitfinex","ETHUSD",1722152707080,0.19674625,3226.8,3226.7,8.047672]
["bitfinex","ETHUSD",1722152707286,1.77411698,3226.8,3226.7,8.047672]
["bitfinex","ETHUSD",1722152707495,7.35,3227.4,3227.2,2.47891]
["bitfinex","ETHUSD",1722152707803,1.57737145,3227.3,3227.2,2.47891]
["bitfinex","ETHUSD",1722152707970,1.77352865,3227.3,3227.2,2.47891]
["bitfinex","ETHUSD",1722152709191,1.77352865,3227.3,3227.1,0.999]
["bitfinex","ETHUSD",1722152709413,1.57737145,3227.2,3227.1,0.999]
["bitfinex","ETHUSD",1722152709627,1.57737145,3227.2,3227.0,2.47902]
["bitfinex","ETHUSD",1722152709628,1.7736141,3227.2,3227.0,2.47902]
["bitfinex","ETHUSD",1722152709835,1.57737145,3227.1,3227.0,2.47902]
["bitfinex","ETHUSD",1722152710309,1.7736141,3227.1,3227.0,2.47902]
["bitfinex","ETHUSD",1722152712905,1.7736141,3227.1,3227.0,5.553822]
["bitfinex","ETHUSD",1722152713113,0.19624265,3227.1,3227.0,8.047122]
["bitfinex","ETHUSD",1722152713506,8.649489,3227.9,3227.4,2.47877]
["bitfinex","ETHUSD",1722152713809,1.5772213,3227.8,3227.5,0.999]
["bitfinex","ETHUSD",1722152714104,0.28767103,3227.7,3227.5,0.999]
["bitfinex","ETHUSD",1722152714304,1.5772213,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152714704,0.19623367,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152715004,1.5772213,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152715503,0.19623367,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152715706,1.77345497,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152715925,1.5772213,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152716222,1.77356737,3227.6,3227.5,3.47769]
["bitfinex","ETHUSD",1722152716416,1.77356737,3227.6,3227.5,5.95638]
["bitfinex","ETHUSD",1722152716585,1.77356737,3227.6,3227.5,6.801348]
["bitfinex","ETHUSD",1722152717226,1.77356737,3227.6,3227.5,5.95638]
["bitfinex","ETHUSD",1722152728244,1.77348015,3227.6,3227.5,5.95638]
["bitfinex","ETHUSD",1722152732354,0.19634607,3227.6,3227.5,5.95638]
["bitfinex","ETHUSD",1722152732642,1.29968498,3228.2,3227.5,3.47769]
["bitfinex","ETHUSD",1722152732846,2.87674558,3228.2,3227.7,2.47847]
["bitfinex","ETHUSD",1722152733013,2.64989359,3228.1,3227.7,3.47747]
["bitfinex","ETHUSD",1722152733217,2.80279306,3228.2,3227.7,3.47747]
["bitfinex","ETHUSD",1722152733218,1.5770606,3228.0,3227.7,3.47747]
["bitfinex","ETHUSD",1722152733435,1.5770606,3227.9,3227.7,3.47747]
["bitfinex","ETHUSD",1722152733633,1.5770606,3227.8,3227.7,3.47747]
["bitfinex","ETHUSD",1722152734344,1.5770606,3228.1,3227.7,3.47747]
["bitfinex","ETHUSD",1722152734561,2.9125458,3228.1,3227.7,3.47747]
["bitfinex","ETHUSD",1722152734759,1.5770606,3228.0,3227.7,3.47747]
["bitfinex","ETHUSD",1722152735050,1.5770606,3228.0,3227.8,2.47845]
["bitfinex","ETHUSD",1722152736551,1.57706916,3227.9,3227.8,2.47845]
["bitfinex","ETHUSD",1722152736755,1.3354852,3228.1,3227.8,2.47845]
["bitfinex","ETHUSD",1722152736756,1.57706916,3228.0,3227.8,2.47845]
["bitfinex","ETHUSD",1722152737534,1.57706916,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152737931,1.57567026,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722152738133,1.29968498,3228.2,3227.9,2.47839]
["bitfinex","ETHUSD",1722152738348,1.07279814,3228.1,3227.9,2.47839]
["bitfinex","ETHUSD",1722152738685,1.29968498,3228.2,3227.9,2.47839]
["bitfinex","ETHUSD",1722152738842,1.07279649,3228.1,3227.9,2.47839]
["bitfinex","ETHUSD",1722152739182,1.29968498,3228.2,3227.9,2.47839]
["bitfinex","ETHUSD",1722152739366,1.0727962,3228.1,3227.9,2.47839]
["bitfinex","ETHUSD",1722152739572,1.29994939,3228.2,3227.9,2.47839]
["bitfinex","ETHUSD",1722152739876,1.07282426,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722152742879,8.64994939,3228.3,3228.0,2.47831]
["bitfinex","ETHUSD",1722152743083,1.07279183,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722152746473,1.07278275,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722152746885,1.29994939,3228.3,3228.0,2.47831]
["bitfinex","ETHUSD",1722152747083,1.0727827,3228.2,3228.0,2.47831]
["bitfinex","ETHUSD",1722152747304,1.29994939,3228.3,3228.0,2.47831]
["bitfinex","ETHUSD",1722152747305,1.0727827,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722152747662,1.29546494,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722152749688,1.29544601,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722152750894,1.29544601,3228.1,3228.0,4.95662]
["bitfinex","ETHUSD",1722152751603,1.29544601,3228.1,3228.0,5.779912]
["bitfinex","ETHUSD",1722152753684,0.22268224,3228.1,3228.0,5.779912]
["bitfinex","ETHUSD",1722152753882,1.29994939,3228.4,3228.2,2.4781]
["bitfinex","ETHUSD",1722152754213,1.07271326,3228.3,3228.2,2.4781]
["bitfinex","ETHUSD",1722152754427,1.07271326,3228.3,3228.2,10.74222]
["bitfinex","ETHUSD",1722152754624,8.64994939,3228.8,3228.5,2.47793]
["bitfinex","ETHUSD",1722152754820,1.62526231,3228.9,3228.2,6.860122]
["bitfinex","ETHUSD",1722152754821,1.30037924,3228.9,3228.7,2.47777]
["bitfinex","ETHUSD",1722152755221,1.30037924,3229.0,3228.8,2.47768]
["bitfinex","ETHUSD",1722152755516,1.07250451,3228.9,3228.8,2.47768]
["bitfinex","ETHUSD",1722152756422,1.30037924,3229.1,3228.8,4.95532]
["bitfinex","ETHUSD",1722152756618,1.30037924,3229.1,3228.9,2.47762]
["bitfinex","ETHUSD",1722152756782,1.07249274,3229.0,3228.9,2.47762]
["bitfinex","ETHUSD",1722152756988,7.35,3229.3,3228.9,2.47762]
["bitfinex","ETHUSD",1722152757234,1.29982057,3229.1,3228.9,2.47762]
["bitfinex","ETHUSD",1722152757987,1.57654926,3229.0,3228.9,2.47762]
["bitfinex","ETHUSD",1722152758316,3.9488771,3229.0,3228.6,0.999]
["bitfinex","ETHUSD",1722152758561,2.64905653,3228.9,3228.6,3.47683]
["bitfinex","ETHUSD",1722152758692,1.57654926,3228.8,3228.6,3.47683]
["bitfinex","ETHUSD",1722152759039,1.57654926,3228.7,3228.6,3.47683]
["bitfinex","ETHUSD",1722152759209,1.57654926,3228.9,3228.6,3.47683]
["bitfinex","ETHUSD",1722152759530,1.57654926,3228.8,3228.6,3.47683]
["bitfinex","ETHUSD",1722152759729,1.57654926,3228.7,3228.6,3.47683]
["bitfinex","ETHUSD",1722152760093,1.29953956,3229.0,3228.6,3.47683]
["bitfinex","ETHUSD",1722152760094,1.57654926,3228.9,3228.6,3.47683]
["bitfinex","ETHUSD",1722152760412,1.57654926,3228.8,3228.6,3.47683]
["bitfinex","ETHUSD",1722152760623,1.57654926,3228.7,3228.6,3.47683]
["bitfinex","ETHUSD",1722152761048,1.57654926,3228.7,3228.6,3.47685]
["bitfinex","ETHUSD",1722152761247,1.57654926,3228.7,3228.6,4.303207]
["bitfinex","ETHUSD",1722152761642,1.57654926,3229.0,3228.6,1.825357]
["bitfinex","ETHUSD",1722152761825,1.57660757,3228.9,3228.7,2.47775]
["bitfinex","ETHUSD",1722152762005,1.57660757,3228.8,3228.7,2.47775]
["bitfinex","ETHUSD",1722152762372,1.57660757,3229.0,3228.7,2.47775]
["bitfinex","ETHUSD",1722152762511,1.29953956,3229.1,3228.7,2.47775]
["bitfinex","ETHUSD",1722152762512,1.57660757,3228.9,3228.7,2.47775]
["bitfinex","ETHUSD",1722152762708,1.57660757,3228.8,3228.7,3.304097]
["bitfinex","ETHUSD",1722152763314,0.22284405,3228.8,3228.7,3.304097]
["bitfinex","ETHUSD",1722152763539,1.29953956,3229.1,3228.7,3.304097]
["bitfinex","ETHUSD",1722152763723,1.57659923,3229.0,3228.8,3.47666]
["bitfinex","ETHUSD",1722152763902,1.57659923,3228.9,3228.8,3.47666]
["bitfinex","ETHUSD",1722152764104,1.29953956,3229.2,3228.8,3.47666]
["bitfinex","ETHUSD",1722152764105,1.57659923,3229.1,3228.8,3.47666]
["bitfinex","ETHUSD",1722152764311,1.57659923,3229.1,3228.8,4.072107]
["bitfinex","ETHUSD",1722152764732,1.57659923,3229.0,3228.8,4.072107]
["bitfinex","ETHUSD",1722152765041,1.57659923,3228.9,3228.8,4.072107]
["bitfinex","ETHUSD",1722152765422,1.57659923,3229.2,3228.8,4.072107]
["bitfinex","ETHUSD",1722152765620,8.64953956,3229.3,3228.8,4.072107]
["bitfinex","ETHUSD",1722152765826,1.57653487,3229.2,3228.8,6.549757]
["bitfinex","ETHUSD",1722152766139,1.57653487,3229.2,3229.0,0.999]
["bitfinex","ETHUSD",1722152766444,1.57653487,3229.2,3229.1,2.47747]
["bitfinex","ETHUSD",1722152767114,1.57653487,3229.5,3229.1,2.47747]
["bitfinex","ETHUSD",1722152767320,1.57653487,3229.4,3229.2,0.999]
["bitfinex","ETHUSD",1722152767516,1.57653487,3229.3,3229.2,0.999]
["bitfinex","ETHUSD",1722152767721,1.57653487,3229.6,3229.2,0.999]
["bitfinex","ETHUSD",1722152767950,1.57653487,3229.5,3229.2,0.999]
["bitfinex","ETHUSD",1722152768319,1.57653487,3229.5,3229.2,3.47632]
["bitfinex","ETHUSD",1722152768526,1.29953956,3229.7,3229.4,0.999]
["bitfinex","ETHUSD",1722152768840,1.57633482,3229.6,3229.4,0.999]
["bitfinex","ETHUSD",1722152769041,1.57633482,3229.5,3229.4,0.999]
["bitfinex","ETHUSD",1722152769212,1.57633482,3229.5,3229.4,3.47624]
["bitfinex","ETHUSD",1722152769413,1.57633482,3229.7,3229.4,3.47624]
["bitfinex","ETHUSD",1722152769644,1.57633482,3229.6,3229.4,3.47624]
["bitfinex","ETHUSD",1722152769820,1.57633482,3229.5,3229.4,3.47624]
["bitfinex","ETHUSD",1722152770335,1.57633482,3229.7,3229.4,3.47624]
["bitfinex","ETHUSD",1722152770537,1.57633482,3229.6,3229.4,3.47624]
["bitfinex","ETHUSD",1722152770835,1.57633482,3229.5,3229.4,3.47624]
["bitfinex","ETHUSD",1722152771031,1.57633482,3229.7,3229.4,3.47624]
["bitfinex","ETHUSD",1722152771231,1.57633482,3229.6,3229.4,0.999]
["bitfinex","ETHUSD",1722152771543,1.57633482,3229.5,3229.4,0.999]
["bitfinex","ETHUSD",1722152771749,1.57633482,3229.5,3229.3,2.4773]
["bitfinex","ETHUSD",1722152771750,1.57633482,3229.7,3229.3,2.4773]
["bitfinex","ETHUSD",1722152772107,1.57636307,3229.6,3229.3,2.4773]
["bitfinex","ETHUSD",1722152772311,1.57636307,3229.5,3229.2,3.47638]
["bitfinex","ETHUSD",1722152772547,7.35,3229.8,3229.4,0.999]
["bitfinex","ETHUSD",1722152772734,1.57632675,3229.7,3229.3,2.47726]
["bitfinex","ETHUSD",1722152773043,1.57632675,3229.6,3229.3,2.47726]
["bitfinex","ETHUSD",1722152773246,1.57632675,3229.5,3229.3,2.47726]
["bitfinex","ETHUSD",1722152773547,1.29953956,3229.9,3229.3,2.47726]
["bitfinex","ETHUSD",1722152773746,2.64866815,3229.8,3229.3,2.47726]
["bitfinex","ETHUSD",1722152773975,1.57633298,3229.7,3229.3,2.47726]
["bitfinex","ETHUSD",1722152774244,1.57633298,3229.6,3229.3,2.47726]
["bitfinex","ETHUSD",1722152774542,6.10343956,3230.1,3229.5,4.78166]
["bitfinex","ETHUSD",1722152774724,2.64853941,3230.0,3229.5,4.78166]
["bitfinex","ETHUSD",1722152774920,6.10343956,3230.1,3229.5,4.78166]
["bitfinex","ETHUSD",1722152774921,1.57625981,3229.9,3229.5,4.78166]
["bitfinex","ETHUSD",1722152775137,1.57625981,3229.8,3229.5,4.78166]
["bitfinex","ETHUSD",1722152775444,2.4768,3230.0,3229.5,2.3045]
["bitfinex","ETHUSD",1722152775744,1.57623061,3229.9,3229.5,2.3045]
["bitfinex","ETHUSD",1722152776348,1.57623061,3229.9,3229.6,0.999]
["bitfinex","ETHUSD",1722152776526,4.8039,3230.1,3229.6,0.999]
["bitfinex","ETHUSD",1722152776725,1.5761957,3230.0,3229.5,4.78165]
["bitfinex","ETHUSD",1722152777136,1.5761957,3230.0,3229.6,3.47608]
["bitfinex","ETHUSD",1722152777737,0.21713176,3229.9,3229.6,3.47608]
["bitfinex","ETHUSD",1722152778169,2.4767,3230.1,3229.6,3.47608]
["bitfinex","ETHUSD",1722152778343,7.35,3230.2,3229.8,0.999]
["bitfinex","ETHUSD",1722152778541,1.57611732,3230.1,3229.8,0.999]
["bitfinex","ETHUSD",1722152778737,7.35,3230.2,3229.8,0.999]
["bitfinex","ETHUSD",1722152779068,1.57608034,3230.1,3229.8,0.999]
["bitfinex","ETHUSD",1722152779275,7.35,3230.2,3229.8,0.999]
["bitfinex","ETHUSD",1722152779434,7.35,3230.2,3229.8,3.47593]
["bitfinex","ETHUSD",1722152781785,2.47647,3230.4,3229.8,3.47593]
["bitfinex","ETHUSD",1722152782076,2.64822679,3230.3,3229.8,3.47593]
["bitfinex","ETHUSD",1722152782232,2.47647,3230.4,3229.8,3.47593]
["bitfinex","ETHUSD",1722152782433,2.64822206,3230.3,3229.8,3.47593]
["bitfinex","ETHUSD",1722152782636,2.47647,3230.4,3229.8,3.47593]
["bitfinex","ETHUSD",1722152782882,5.12478341,3230.3,3229.6,4.054088]
["bitfinex","ETHUSD",1722152783023,7.35,3230.6,3230.0,0.999]
["bitfinex","ETHUSD",1722152783222,7.35,3230.6,3230.1,2.3742]
["bitfinex","ETHUSD",1722152783223,2.6481366,3230.5,3230.1,2.3742]
["bitfinex","ETHUSD",1722152783430,2.4776,3230.7,3230.2,0.999]
["bitfinex","ETHUSD",1722152783431,1.07212626,3230.4,3230.2,0.999]
["bitfinex","ETHUSD",1722152783686,2.47626,3230.7,3230.2,0.999]
["bitfinex","ETHUSD",1722152784487,4.95257,3230.7,3230.2,0.999]
["bitfinex","ETHUSD",1722152784788,7.430827,3230.7,3230.2,0.999]
["bitfinex","ETHUSD",1722152785127,2.47633,3230.6,3230.2,0.999]
["bitfinex","ETHUSD",1722152785665,2.47633,3230.6,3230.1,2.3742]
["bitfinex","ETHUSD",1722152786643,2.47633,3230.6,3230.2,0.999]
["bitfinex","ETHUSD",1722152787237,2.47633,3230.6,3230.1,2.3742]
["bitfinex","ETHUSD",1722152787456,2.47644,3230.5,3230.1,2.3742]
["bitfinex","ETHUSD",1722152788564,2.47664,3230.2,3229.7,4.8512]
["bitfinex","ETHUSD",1722152788734,2.47664,3230.2,3229.7,5.8502]
["bitfinex","ETHUSD",1722152789849,2.47664,3230.2,3229.7,2.3742]
["bitfinex","ETHUSD",1722152790055,2.47678,3230.0,3229.5,2.3742]
["bitfinex","ETHUSD",1722152790256,2.47678,3230.0,3229.5,5.984111]
["bitfinex","ETHUSD",1722152790839,4.95438,3230.0,3229.5,1.132761]
["bitfinex","ETHUSD",1722152791070,2.47695,3229.8,3229.3,2.3742]
["bitfinex","ETHUSD",1722152791265,4.95441,3230.0,3229.3,2.3742]
["bitfinex","ETHUSD",1722152791434,2.47701,3229.7,3229.3,2.3742]
["bitfinex","ETHUSD",1722152791755,2.47691,3229.9,3229.3,2.3742]
["bitfinex","ETHUSD",1722152792457,2.47693,3229.8,3229.3,2.3742]
["bitfinex","ETHUSD",1722152792664,2.47693,3229.8,3229.3,4.85149]
["bitfinex","ETHUSD",1722152792843,0.21747307,3229.7,3229.4,1.584049]
["bitfinex","ETHUSD",1722152793272,2.47681,3230.0,3229.4,4.061229]
["bitfinex","ETHUSD",1722152793475,0.21747307,3229.6,3229.4,6.538409]
["bitfinex","ETHUSD",1722152793656,2.47681,3230.0,3229.5,2.47716]
["bitfinex","ETHUSD",1722152793864,2.47681,3230.0,3229.4,4.061229]
["bitfinex","ETHUSD",1722152794059,1.07227357,3229.9,3229.4,4.061229]
["bitfinex","ETHUSD",1722152794363,2.47681,3230.0,3229.4,4.061229]
["bitfinex","ETHUSD",1722152794566,1.07229291,3229.9,3229.4,0.585049]
["bitfinex","ETHUSD",1722152794796,1.07229291,3229.9,3229.3,4.8515]
["bitfinex","ETHUSD",1722152794797,2.47689,3229.9,3229.3,4.8515]
["bitfinex","ETHUSD",1722152795487,2.47693,3229.8,3229.3,4.8515]
["bitfinex","ETHUSD",1722152796198,2.47681,3230.0,3229.4,3.47623]
["bitfinex","ETHUSD",1722152796485,2.64854988,3229.9,3229.4,3.47623]
["bitfinex","ETHUSD",1722152796789,2.47681,3230.0,3229.4,3.47623]
["bitfinex","ETHUSD",1722152796979,2.64854948,3229.9,3229.4,3.47623]
["bitfinex","ETHUSD",1722152797155,2.64856004,3229.8,3229.4,3.47623]
["bitfinex","ETHUSD",1722152797349,2.47681,3230.0,3229.4,3.47623]
["bitfinex","ETHUSD",1722152797552,2.64856703,3229.9,3229.4,3.47623]
["bitfinex","ETHUSD",1722152797893,2.64856703,3229.8,3229.4,3.47623]
["bitfinex","ETHUSD",1722152798059,2.47681,3230.0,3229.4,4.30901]
["bitfinex","ETHUSD",1722152798258,2.6485671,3229.9,3229.4,4.30901]
["bitfinex","ETHUSD",1722152798591,2.64856728,3229.8,3229.6,2.47706]
["bitfinex","ETHUSD",1722152798791,2.4767,3230.1,3229.6,3.47606]
["bitfinex","ETHUSD",1722152798993,2.64844204,3230.0,3229.6,2.47706]
["bitfinex","ETHUSD",1722152799294,2.64844204,3229.9,3229.6,2.47706]
["bitfinex","ETHUSD",1722152799454,1.57619778,3229.8,3229.6,2.47706]
["bitfinex","ETHUSD",1722152799655,2.4767,3230.1,3229.5,2.47715]
["bitfinex","ETHUSD",1722152799902,2.64843735,3230.0,3229.5,2.47715]
["bitfinex","ETHUSD",1722152800051,2.64843735,3229.9,3229.5,2.47715]
["bitfinex","ETHUSD",1722152800262,1.57619564,3229.8,3229.7,2.3742]
["bitfinex","ETHUSD",1722152800582,1.57619564,3230.0,3229.7,2.3742]
["bitfinex","ETHUSD",1722152800887,1.07224092,3229.9,3229.7,2.3742]
["bitfinex","ETHUSD",1722152801067,1.57619564,3229.8,3229.7,2.3742]
["bitfinex","ETHUSD",1722152801482,1.57619564,3229.8,3229.6,0.999]
["bitfinex","ETHUSD",1722152801695,2.47678,3230.0,3229.5,2.4724]
["bitfinex","ETHUSD",1722152801696,1.57619564,3229.7,3229.5,2.4724]
["bitfinex","ETHUSD",1722152801905,1.29453013,3230.1,3229.5,2.4724]
["bitfinex","ETHUSD",1722152801906,1.57619564,3229.6,3229.5,2.4724]
["bitfinex","ETHUSD",1722152802205,1.57619564,3229.6,3229.5,4.94956]
["bitfinex","ETHUSD",1722152802411,3.77118013,3230.2,3229.5,5.544419]
["bitfinex","ETHUSD",1722152802570,2.64838691,3230.1,3229.6,3.47608]
["bitfinex","ETHUSD",1722152802760,2.64838691,3230.0,3229.6,3.47608]
["bitfinex","ETHUSD",1722152803010,2.64838691,3229.9,3229.6,3.47608]
["bitfinex","ETHUSD",1722152803212,3.77118013,3230.2,3229.6,3.47602]
["bitfinex","ETHUSD",1722152803213,1.5761652,3229.8,3229.6,3.47602]
["bitfinex","ETHUSD",1722152803543,1.5761652,3229.7,3229.6,3.47602]
["bitfinex","ETHUSD",1722152804028,1.5761652,3230.1,3229.6,4.3780679]
["bitfinex","ETHUSD",1722152804183,2.64836224,3230.0,3229.8,0.999]
["bitfinex","ETHUSD",1722152804526,7.35,3230.4,3229.9,5.94825]
["bitfinex","ETHUSD",1722152804806,2.64815608,3230.3,3229.9,5.94825]
["bitfinex","ETHUSD",1722152805014,2.64813735,3230.2,3229.9,5.94825]
["bitfinex","ETHUSD",1722152805216,1.57603172,3230.1,3229.9,5.94825]
["bitfinex","ETHUSD",1722152805379,7.35,3230.4,3229.9,5.94825]
["bitfinex","ETHUSD",1722152805380,1.57603172,3230.0,3229.9,5.94825]
["bitfinex","ETHUSD",1722152805719,1.57603172,3230.0,3229.9,6.543075]
["bitfinex","ETHUSD",1722152805881,1.57603172,3230.3,3229.9,6.543075]
["bitfinex","ETHUSD",1722152806098,1.57603172,3230.3,3230.1,0.999]
["bitfinex","ETHUSD",1722152806525,1.57603172,3230.2,3230.1,0.999]
["bitfinex","ETHUSD",1722152806840,1.57603172,3230.4,3230.1,0.999]
["bitfinex","ETHUSD",1722152807006,3.77430629,3230.7,3230.1,0.999]
["bitfinex","ETHUSD",1722152807007,1.57603172,3230.3,3230.1,0.999]
["bitfinex","ETHUSD",1722152807351,1.57603172,3230.2,3230.1,0.999]
["bitfinex","ETHUSD",1722152807540,1.57603172,3230.2,3230.1,1.6532995]
["bitfinex","ETHUSD",1722152807704,3.77430629,3230.7,3230.2,2.4724]
["bitfinex","ETHUSD",1722152807705,1.57590486,3230.6,3230.2,2.4724]
["bitfinex","ETHUSD",1722152808048,1.28944935,3230.5,3230.2,2.4724]
["bitfinex","ETHUSD",1722152808337,1.57590486,3230.4,3230.2,4.94902]
["bitfinex","ETHUSD",1722152808821,1.79340489,3230.3,3230.2,4.94902]
["bitfinex","ETHUSD",1722152810211,1.79340489,3230.3,3230.2,2.4724]
["bitfinex","ETHUSD",1722152812699,1.79340489,3230.3,3230.1,2.47668]
["bitfinex","ETHUSD",1722152812900,1.57590486,3230.2,3230.0,2.4724]
["bitfinex","ETHUSD",1722152813116,1.79340939,3230.2,3230.0,2.4724]
["bitfinex","ETHUSD",1722152813323,1.57590486,3230.1,3230.0,2.4724]
["bitfinex","ETHUSD",1722152813730,1.79340939,3230.1,3230.0,2.4724]
["bitfinex","ETHUSD",1722152814429,1.79340939,3230.1,3230.0,3.1267015]
["bitfinex","ETHUSD",1722152816135,1.79340939,3230.1,3230.0,5.6034815]
["bitfinex","ETHUSD",1722152816725,1.79340939,3230.1,3230.0,3.1267015]
["bitfinex","ETHUSD",1722152817741,1.79340939,3230.1,3230.0,5.6034815]
["bitfinex","ETHUSD",1722152818767,1.79340939,3230.1,3230.0,8.0802615]
["bitfinex","ETHUSD",1722152818939,0.21750453,3230.1,3230.0,8.0802615]
["bitfinex","ETHUSD",1722152819236,7.35,3230.8,3230.6,2.4763]
["bitfinex","ETHUSD",1722152819441,7.35,3230.8,3230.7,3.4714]
["bitfinex","ETHUSD",1722152819641,8.92562066,3230.8,3230.7,5.94764]
["bitfinex","ETHUSD",1722152820228,8.92562066,3230.8,3230.7,3.4714]
["bitfinex","ETHUSD",1722152820428,8.92562066,3230.8,3230.7,2.4724]
["bitfinex","ETHUSD",1722152820829,8.92562066,3230.8,3230.5,3.3739]
["bitfinex","ETHUSD",1722152821021,1.57562066,3230.7,3230.5,3.3739]
["bitfinex","ETHUSD",1722152821859,1.57562066,3230.7,3230.5,5.85025]
["bitfinex","ETHUSD",1722152822448,1.57562066,3230.7,3230.6,2.47632]
["bitfinex","ETHUSD",1722152822746,1.79343052,3230.7,3230.6,2.47632]
["bitfinex","ETHUSD",1722152823752,1.79343052,3230.7,3230.6,3.308977]
["bitfinex","ETHUSD",1722152828272,1.79343052,3230.7,3230.6,5.785297]
["bitfinex","ETHUSD",1722152828562,1.79343052,3230.7,3230.6,3.308977]
["bitfinex","ETHUSD",1722152829130,1.79343052,3230.7,3230.6,5.785297]
["bitfinex","ETHUSD",1722152829333,1.79343052,3230.7,3230.6,5.84720186]
["bitfinex","ETHUSD",1722152829544,0.21780986,3230.7,3230.6,8.160197]
["bitfinex","ETHUSD",1722152829734,7.375,3231.3,3231.1,2.47593]
["bitfinex","ETHUSD",1722152829936,1.7864089,3231.2,3231.1,3.47493]
["bitfinex","ETHUSD",1722152830857,1.78644241,3231.2,3231.1,3.47493]
["bitfinex","ETHUSD",1722152831235,1.78644241,3231.2,3230.9,0.999]
["bitfinex","ETHUSD",1722152831468,0.21100823,3231.2,3230.9,0.999]
["bitfinex","ETHUSD",1722152831645,0.21100823,3231.2,3231.0,2.476]
["bitfinex","ETHUSD",1722152832869,0.21100823,3231.2,3230.9,1.67559297]
["bitfinex","ETHUSD",1722152833241,2.60970823,3231.2,3230.6,2.47629]
["bitfinex","ETHUSD",1722152833579,4.05154621,3231.1,3230.3,2.3749]
["bitfinex","ETHUSD",1722152833784,5.33480688,3231.0,3230.4,2.47647]
["bitfinex","ETHUSD",1722152834082,2.64755305,3230.9,3230.4,2.47647]
["bitfinex","ETHUSD",1722152834263,2.64755305,3230.9,3230.3,2.47654]
["bitfinex","ETHUSD",1722152834264,4.05170621,3230.9,3230.3,2.47654]
["bitfinex","ETHUSD",1722152834464,2.64757434,3230.8,3230.4,3.47547]
["bitfinex","ETHUSD",1722152834659,0.21124276,3230.8,3230.6,0.999]
["bitfinex","ETHUSD",1722152834854,0.21124276,3230.8,3230.6,3.47531]
["bitfinex","ETHUSD",1722152835054,4.87456,3231.2,3230.6,3.47531]
["bitfinex","ETHUSD",1722152835254,0.21115256,3230.7,3230.6,3.47531]
["bitfinex","ETHUSD",1722152835462,2.4759,3231.2,3230.5,4.85125]
["bitfinex","ETHUSD",1722152835655,0.21115256,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722152836178,2.47593,3231.1,3230.6,3.47531]
["bitfinex","ETHUSD",1722152836378,2.85869085,3231.0,3230.6,3.47531]
["bitfinex","ETHUSD",1722152836586,1.57565288,3230.9,3230.6,3.47531]
["bitfinex","ETHUSD",1722152836753,1.57565288,3230.9,3230.8,3.47516]
["bitfinex","ETHUSD",1722152836963,0.21115256,3230.9,3230.8,3.47516]
["bitfinex","ETHUSD",1722152837154,7.375,3231.3,3230.8,3.47516]
["bitfinex","ETHUSD",1722152837364,2.85844384,3231.2,3230.8,3.47511]
["bitfinex","ETHUSD",1722152837553,1.57559983,3231.1,3230.8,3.47511]
["bitfinex","ETHUSD",1722152837747,0.21101725,3231.0,3230.8,3.47511]
["bitfinex","ETHUSD",1722152837977,7.375,3231.3,3230.8,3.47511]
["bitfinex","ETHUSD",1722152838280,1.78653443,3231.2,3230.9,4.85098]
["bitfinex","ETHUSD",1722152838468,0.21101725,3231.2,3231.0,0.999]
["bitfinex","ETHUSD",1722152839376,0.21101725,3231.2,3231.0,3.47499]
["bitfinex","ETHUSD",1722152839881,0.21101725,3231.2,3231.1,2.47593]
["bitfinex","ETHUSD",1722152840454,0.21101725,3231.2,3231.1,4.85083]
["bitfinex","ETHUSD",1722152840654,0.025,3231.3,3231.2,2.47586]
["bitfinex","ETHUSD",1722152840850,0.025,3231.3,3231.2,6.783289]
["bitfinex","ETHUSD",1722152841771,4.87396,3232.0,3231.4,2.47567]
["bitfinex","ETHUSD",1722152841964,2.64693577,3231.9,3231.4,3.47467]
["bitfinex","ETHUSD",1722152842173,2.64693577,3231.8,3231.4,3.47467]
["bitfinex","ETHUSD",1722152842361,2.64693577,3231.7,3231.4,3.47467]
["bitfinex","ETHUSD",1722152842549,1.57530178,3231.6,3231.4,3.47467]
["bitfinex","ETHUSD",1722152842751,4.87396,3232.0,3231.4,3.47467]
["bitfinex","ETHUSD",1722152842955,3.26408011,3231.9,3231.4,3.47467]
["bitfinex","ETHUSD",1722152843152,1.57530501,3231.8,3231.4,3.47467]
["bitfinex","ETHUSD",1722152844485,1.57530501,3231.7,3231.4,3.47467]
["bitfinex","ETHUSD",1722152844681,4.87396,3232.0,3231.4,3.47467]
["bitfinex","ETHUSD",1722152844886,2.64693932,3231.9,3231.4,3.47467]
["bitfinex","ETHUSD",1722152845053,2.64693932,3231.8,3231.4,3.47467]
["bitfinex","ETHUSD",1722152845256,1.57530389,3231.7,3231.4,3.47467]
["bitfinex","ETHUSD",1722152845455,4.87396,3232.0,3231.4,3.47467]
["bitfinex","ETHUSD",1722152845654,5.12229616,3231.9,3231.4,0.999]
["bitfinex","ETHUSD",1722152845876,2.64697616,3231.8,3231.4,3.4747]
["bitfinex","ETHUSD",1722152846064,1.57531406,3231.7,3231.4,3.4747]
["bitfinex","ETHUSD",1722152846382,2.3987,3232.0,3231.4,3.4747]
["bitfinex","ETHUSD",1722152846554,2.64692431,3231.9,3231.4,3.4747]
["bitfinex","ETHUSD",1722152846754,2.64692604,3231.8,3231.4,3.4747]
["bitfinex","ETHUSD",1722152846959,2.3987,3232.0,3231.4,3.4747]
["bitfinex","ETHUSD",1722152846960,1.57529476,3231.7,3231.4,3.4747]
["bitfinex","ETHUSD",1722152847169,1.57530917,3231.6,3231.4,3.4747]
["bitfinex","ETHUSD",1722152847403,4.87396,3232.0,3231.4,3.4747]
["bitfinex","ETHUSD",1722152847692,2.64694305,3231.9,3231.4,3.4747]
["bitfinex","ETHUSD",1722152847998,2.64694305,3231.8,3231.4,3.4747]
["bitfinex","ETHUSD",1722152848156,1.57531036,3231.7,3231.4,3.4747]
["bitfinex","ETHUSD",1722152848356,1.57531036,3231.6,3231.4,3.4747]
["bitfinex","ETHUSD",1722152848679,2.3987,3232.0,3231.5,2.47563]
["bitfinex","ETHUSD",1722152848987,2.64692943,3231.9,3231.5,2.47563]
["bitfinex","ETHUSD",1722152849288,2.64692943,3231.8,3231.5,2.47563]
["bitfinex","ETHUSD",1722152849488,1.57529808,3231.7,3231.5,2.47563]
["bitfinex","ETHUSD",1722152849692,13.72691912,3232.2,3231.7,2.47544]
["bitfinex","ETHUSD",1722152849693,8.64607381,3232.2,3231.7,2.47544]
["bitfinex","ETHUSD",1722152849989,2.6467925,3232.1,3231.7,2.47544]
["bitfinex","ETHUSD",1722152850304,1.57521018,3232.0,3231.7,2.47544]
["bitfinex","ETHUSD",1722152850494,7.35,3232.2,3231.7,2.47544]
["bitfinex","ETHUSD",1722152850668,2.64665681,3232.1,3231.7,2.47544]
["bitfinex","ETHUSD",1722152850863,1.57513575,3232.0,3231.7,2.47544]
["bitfinex","ETHUSD",1722152851098,1.57513575,3231.9,3231.7,2.47544]
["bitfinex","ETHUSD",1722152851319,7.35,3232.2,3231.7,2.47544]
["bitfinex","ETHUSD",1722152851541,2.64669552,3232.1,3231.7,2.47544]
["bitfinex","ETHUSD",1722152851691,1.57515861,3232.0,3231.7,2.47544]
["bitfinex","ETHUSD",1722152851891,7.35,3232.2,3231.8,3.4744]
["bitfinex","ETHUSD",1722152852209,1.5751502,3232.1,3231.8,3.4744]
["bitfinex","ETHUSD",1722152852944,0.21166661,3232.0,3231.8,3.4744]
["bitfinex","ETHUSD",1722152853427,6.0525357,3232.4,3231.8,3.4744]
["bitfinex","ETHUSD",1722152853723,0.21166661,3231.9,3231.8,3.4744]
["bitfinex","ETHUSD",1722152853922,4.75669,3232.4,3231.8,3.4744]
["bitfinex","ETHUSD",1722152854122,2.64662525,3232.3,3231.8,3.4744]
["bitfinex","ETHUSD",1722152854312,2.85829186,3232.2,3231.8,3.4744]
["bitfinex","ETHUSD",1722152854518,1.5751169,3232.1,3231.8,3.4744]
["bitfinex","ETHUSD",1722152854899,4.75669,3232.4,3231.8,3.4744]
["bitfinex","ETHUSD",1722152855097,0.21166661,3232.0,3231.8,3.4744]
["bitfinex","ETHUSD",1722152855337,4.75669,3232.4,3231.8,4.316581]
["bitfinex","ETHUSD",1722152855539,2.64658093,3232.3,3231.8,3.4744]
["bitfinex","ETHUSD",1722152855706,1.78675708,3232.2,3231.9,2.47532]
["bitfinex","ETHUSD",1722152855910,1.57509047,3232.1,3231.9,2.47532]
["bitfinex","ETHUSD",1722152856105,0.21203175,3232.0,3231.9,2.47532]
["bitfinex","ETHUSD",1722152856717,23.60041391,3232.5,3231.9,2.47532]
["bitfinex","ETHUSD",1722152856910,2.64657342,3232.4,3231.9,2.47532]
["bitfinex","ETHUSD",1722152857215,2.85860517,3232.3,3231.9,2.47532]
["bitfinex","ETHUSD",1722152857410,1.57508573,3232.2,3231.9,2.47532]
["bitfinex","ETHUSD",1722152857929,1.78711748,3232.1,3231.9,2.47532]
["bitfinex","ETHUSD",1722152858233,0.21203175,3232.1,3231.9,2.47532]
["bitfinex","ETHUSD",1722152858432,0.21203175,3232.1,3232.0,3.47424]
["bitfinex","ETHUSD",1722152858631,19.83,3232.5,3232.1,2.47515]
["bitfinex","ETHUSD",1722152858851,0.21203175,3232.1,3232.0,3.4709]
["bitfinex","ETHUSD",1722152859011,2.47486,3232.5,3232.0,0.999]
["bitfinex","ETHUSD",1722152859217,5.33348781,3232.4,3231.8,3.4709]
["bitfinex","ETHUSD",1722152859444,5.12156606,3232.3,3231.8,3.4709]
["bitfinex","ETHUSD",1722152859747,2.64654821,3232.2,3231.8,0.999]
["bitfinex","ETHUSD",1722152859952,1.78707758,3232.1,3231.7,2.47542]
["bitfinex","ETHUSD",1722152860124,1.57504583,3232.0,3231.8,0.594632]
["bitfinex","ETHUSD",1722152860329,0.21212642,3231.9,3231.8,0.594632]
["bitfinex","ETHUSD",1722152860628,0.21212642,3231.9,3231.8,4.069032]
["bitfinex","ETHUSD",1722152860830,2.47506,3232.3,3231.8,4.069032]
["bitfinex","ETHUSD",1722152861030,0.21212642,3231.9,3231.8,4.069032]
["bitfinex","ETHUSD",1722152861254,2.47501,3232.3,3231.8,1.593632]
["bitfinex","ETHUSD",1722152861419,0.21212642,3231.9,3231.8,4.069032]
["bitfinex","ETHUSD",1722152861751,0.20509536,3231.9,3231.8,4.069032]
["bitfinex","ETHUSD",1722152862052,13.40208391,3232.5,3231.8,4.069032]
["bitfinex","ETHUSD",1722152862216,0.20509536,3231.9,3231.8,4.069032]
["bitfinex","ETHUSD",1722152862416,13.40208391,3232.5,3231.8,4.069032]
["bitfinex","ETHUSD",1722152862750,2.47502,3232.3,3231.8,0.999]
["bitfinex","ETHUSD",1722152862995,2.64661574,3232.2,3231.8,0.999]
["bitfinex","ETHUSD",1722152863152,1.78019384,3232.1,3231.8,0.999]
["bitfinex","ETHUSD",1722152863346,1.57509848,3232.0,3231.8,3.47439]
["bitfinex","ETHUSD",1722152863961,0.20509536,3231.9,3231.8,3.47439]
["bitfinex","ETHUSD",1722152864154,1.57512619,3231.9,3231.8,3.47439]
["bitfinex","ETHUSD",1722152864341,0.20509536,3231.9,3231.8,3.47439]
["bitfinex","ETHUSD",1722152864546,2.47502,3232.3,3231.8,3.47439]
["bitfinex","ETHUSD",1722152864741,2.85168278,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722152864941,1.57509457,3232.1,3231.9,2.2877]
["bitfinex","ETHUSD",1722152865464,1.78018993,3232.0,3231.9,4.76301]
["bitfinex","ETHUSD",1722152865864,0.20509536,3232.0,3231.9,4.76301]
["bitfinex","ETHUSD",1722152866242,8.64591874,3232.5,3232.0,2.47522]
["bitfinex","ETHUSD",1722152866435,8.64591874,3232.5,3232.1,0.999]
["bitfinex","ETHUSD",1722152866436,2.64643458,3232.4,3232.1,0.999]
["bitfinex","ETHUSD",1722152866663,2.64643458,3232.3,3232.1,0.999]
["bitfinex","ETHUSD",1722152866863,1.5750047,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722152867368,1.07142971,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722152867666,2.64643441,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722152867962,2.85158412,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722152868587,2.85158412,3232.2,3232.1,3.47417]
["bitfinex","ETHUSD",1722152868863,2.85158412,3232.2,3232.1,4.297875]
["bitfinex","ETHUSD",1722152869066,2.85158412,3232.2,3232.1,3.47417]
["bitfinex","ETHUSD",1722152869657,2.85157776,3232.2,3232.1,3.47417]
["bitfinex","ETHUSD",1722152869856,1.27657306,3232.2,3232.1,3.47417]
["bitfinex","ETHUSD",1722152870159,1.27657306,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722152870547,2.85156524,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722152871631,2.85156524,3232.2,3231.9,5.76202]
["bitfinex","ETHUSD",1722152871836,2.64641553,3232.1,3231.9,3.2867]
["bitfinex","ETHUSD",1722152872034,1.78024603,3232.0,3231.9,3.2867]
["bitfinex","ETHUSD",1722152872232,1.78024603,3232.0,3231.9,6.3977241]
["bitfinex","ETHUSD",1722152872462,0.20525385,3232.0,3231.9,6.3977241]
["bitfinex","ETHUSD",1722152872858,3.77078874,3232.5,3231.9,6.3977241]
["bitfinex","ETHUSD",1722152873072,0.20525385,3232.0,3231.9,5.76202]
["bitfinex","ETHUSD",1722152873266,3.77078874,3232.5,3231.9,5.76202]
["bitfinex","ETHUSD",1722152873466,0.20525385,3232.0,3231.9,5.76202]
["bitfinex","ETHUSD",1722152873772,1.57504658,3232.3,3231.9,5.76202]
["bitfinex","ETHUSD",1722152873965,0.20525385,3232.0,3231.9,5.76202]
["bitfinex","ETHUSD",1722152874169,1.57504658,3232.1,3231.9,6.585757]
["bitfinex","ETHUSD",1722152874349,1.78030043,3232.0,3231.9,6.585757]
["bitfinex","ETHUSD",1722152874970,1.78030043,3232.0,3231.9,3.111437]
["bitfinex","ETHUSD",1722152875141,1.78030043,3232.0,3231.9,0.999]
["bitfinex","ETHUSD",1722152875468,2.85178917,3232.0,3231.9,0.999]
["bitfinex","ETHUSD",1722152876335,2.85179293,3232.0,3231.9,0.999]
["bitfinex","ETHUSD",1722152876573,1.78030043,3232.0,3231.9,0.999]
["bitfinex","ETHUSD",1722152876765,2.85179048,3232.0,3231.9,0.999]
["bitfinex","ETHUSD",1722152877479,1.78030043,3232.0,3231.9,0.999]
["bitfinex","ETHUSD",1722152877672,1.78030043,3232.0,3231.9,1.575209]
["bitfinex","ETHUSD",1722152877838,1.78030043,3232.0,3231.9,0.999]
["bitfinex","ETHUSD",1722152878468,2.85174825,3232.0,3231.9,0.999]
["bitfinex","ETHUSD",1722152878662,1.78030043,3232.0,3231.9,0.999]
["bitfinex","ETHUSD",1722152878968,1.78030043,3232.0,3231.9,3.2867]
["bitfinex","ETHUSD",1722152879192,1.78030043,3232.0,3231.9,5.76202]
["bitfinex","ETHUSD",1722152879483,2.85176074,3232.0,3231.9,0.999]
["bitfinex","ETHUSD",1722152879634,2.85175201,3232.0,3231.9,0.999]
["bitfinex","ETHUSD",1722152879834,2.85175159,3232.0,3231.9,0.999]
["bitfinex","ETHUSD",1722152881251,2.85175159,3232.0,3231.7,2.2877]
["bitfinex","ETHUSD",1722152881453,2.64649774,3231.9,3231.6,3.47455]
["bitfinex","ETHUSD",1722152881662,2.85177424,3231.8,3231.6,3.47455]
["bitfinex","ETHUSD",1722152881867,2.64649774,3231.7,3231.6,3.47455]
["bitfinex","ETHUSD",1722152882068,1.57504658,3231.7,3231.6,4.295672]
["bitfinex","ETHUSD",1722152882476,1.29829444,3232.1,3231.8,2.4754]
["bitfinex","ETHUSD",1722152882651,2.3804,3232.5,3231.8,3.4744]
["bitfinex","ETHUSD",1722152882652,2.6465558,3232.0,3231.8,3.4744]
["bitfinex","ETHUSD",1722152882854,1.57507859,3231.9,3231.8,3.47434]
["bitfinex","ETHUSD",1722152883060,1.57507859,3231.9,3231.8,6.4124372]
["bitfinex","ETHUSD",1722152883451,1.07148546,3231.9,3231.8,6.4124372]
["bitfinex","ETHUSD",1722152883655,1.07144556,3231.9,3231.8,6.4124372]
["bitfinex","ETHUSD",1722152883853,1.57507859,3232.0,3231.8,6.4124372]
["bitfinex","ETHUSD",1722152884061,2.64655011,3231.9,3231.8,6.4124372]
["bitfinex","ETHUSD",1722152884255,2.64655914,3231.9,3231.8,5.73534]
["bitfinex","ETHUSD",1722152884457,2.64655669,3231.9,3231.8,5.73534]
["bitfinex","ETHUSD",1722152884657,1.57507859,3231.9,3231.8,5.73534]
["bitfinex","ETHUSD",1722152884977,1.07147675,3231.9,3231.8,5.73534]
["bitfinex","ETHUSD",1722152885183,1.57507859,3231.9,3231.8,5.73534]
["bitfinex","ETHUSD",1722152885381,1.29926903,3232.2,3231.9,2.47532]
["bitfinex","ETHUSD",1722152885684,3.94583204,3232.1,3231.8,3.26]
["bitfinex","ETHUSD",1722152885883,2.64654631,3232.0,3231.8,5.73539]
["bitfinex","ETHUSD",1722152886083,2.64654631,3231.9,3231.8,5.73539]
["bitfinex","ETHUSD",1722152886587,1.57506302,3231.9,3231.8,5.73539]
["bitfinex","ETHUSD",1722152886746,2.64654338,3231.9,3231.8,5.73539]
["bitfinex","ETHUSD",1722152886949,2.64654338,3231.9,3231.8,0.999]
["bitfinex","ETHUSD",1722152887588,2.64659512,3231.9,3231.8,0.999]
["bitfinex","ETHUSD",1722152888065,2.64659512,3231.9,3231.8,3.4744]
["bitfinex","ETHUSD",1722152888262,2.64659512,3231.9,3231.8,4.295481]
["bitfinex","ETHUSD",1722152888462,1.57511476,3231.9,3231.8,4.295481]
["bitfinex","ETHUSD",1722152888666,1.57511476,3232.0,3231.8,4.295481]
["bitfinex","ETHUSD",1722152888911,1.57511476,3231.9,3231.8,4.295481]
["bitfinex","ETHUSD",1722152889114,1.57511476,3232.0,3231.8,4.295481]
["bitfinex","ETHUSD",1722152889304,1.57511476,3232.0,3231.8,3.4744]
["bitfinex","ETHUSD",1722152890118,1.57511476,3232.0,3231.9,2.47532]
["bitfinex","ETHUSD",1722152890413,2.64655862,3232.0,3231.9,4.73632]
["bitfinex","ETHUSD",1722152890620,2.64655862,3232.0,3231.9,7.21164]
["bitfinex","ETHUSD",1722152890819,1.57511476,3232.0,3231.9,8.032704]
["bitfinex","ETHUSD",1722152890987,1.29926903,3232.3,3232.0,2.4752]
["bitfinex","ETHUSD",1722152891187,2.64631199,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722152891802,1.57492801,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722152892132,2.64633681,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722152892335,1.57493592,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722152892661,2.6463167,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722152892802,3.94558573,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722152894027,3.94558573,3232.2,3232.1,3.47417]
["bitfinex","ETHUSD",1722152894202,2.87420495,3232.2,3232.1,3.47417]
["bitfinex","ETHUSD",1722152894406,3.94559107,3232.2,3232.1,4.3773134]
["bitfinex","ETHUSD",1722152894612,3.94559171,3232.2,3232.1,4.3773134]
["bitfinex","ETHUSD",1722152895003,2.87420559,3232.2,3232.1,4.3773134]
["bitfinex","ETHUSD",1722152895208,3.94561145,3232.2,3232.1,4.3773134]
["bitfinex","ETHUSD",1722152895514,3.94700152,3232.2,3232.1,4.3773134]
["bitfinex","ETHUSD",1722152896198,4.85755256,3232.2,3232.1,1.9021434]
["bitfinex","ETHUSD",1722152896391,4.85755256,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722152896720,2.64634242,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722152896928,4.85755209,3232.2,3231.9,3.26]
["bitfinex","ETHUSD",1722152897101,3.9470203,3232.1,3232.0,2.47517]
["bitfinex","ETHUSD",1722152897928,4.15226961,3232.1,3232.0,2.47517]
["bitfinex","ETHUSD",1722152898495,2.85159034,3232.1,3232.0,2.47517]
["bitfinex","ETHUSD",1722152899219,4.15229869,3232.1,3232.0,2.47517]
["bitfinex","ETHUSD",1722152899385,2.85159034,3232.1,3232.0,2.47517]
["bitfinex","ETHUSD",1722152899587,4.15229869,3232.1,3232.0,2.47517]
["bitfinex","ETHUSD",1722152901900,1.78018587,3232.1,3232.0,2.47517]
["bitfinex","ETHUSD",1722152902089,4.15228898,3232.1,3232.0,2.47517]
["bitfinex","ETHUSD",1722152902291,1.78018587,3232.1,3232.0,2.47517]
["bitfinex","ETHUSD",1722152903946,3.08087712,3232.1,3232.0,2.47517]
["bitfinex","ETHUSD",1722152904133,3.08087712,3232.1,3231.5,2.47556]
["bitfinex","ETHUSD",1722152904298,5.08700742,3232.0,3231.5,2.47556]
["bitfinex","ETHUSD",1722152904505,1.30069125,3231.8,3231.6,2.47554]
["bitfinex","ETHUSD",1722152904738,1.57493656,3231.7,3231.6,2.47554]
["bitfinex","ETHUSD",1722152905116,1.78018137,3231.7,3231.6,2.47554]
["bitfinex","ETHUSD",1722152905721,1.78018137,3231.7,3231.5,3.47461]
["bitfinex","ETHUSD",1722152905926,1.57493656,3231.6,3231.5,3.47461]
["bitfinex","ETHUSD",1722152906731,1.78018137,3231.6,3231.5,3.47461]
["bitfinex","ETHUSD",1722152907527,1.78018137,3231.6,3231.5,0.999]
["bitfinex","ETHUSD",1722152907943,1.78018137,3231.6,3231.0,2.2863]
["bitfinex","ETHUSD",1722152908107,1.30101437,3231.3,3230.9,0.999]
["bitfinex","ETHUSD",1722152908312,1.57493656,3231.2,3230.9,0.999]
["bitfinex","ETHUSD",1722152908519,1.57493656,3231.1,3230.6,2.2863]
["bitfinex","ETHUSD",1722152908732,2.87600824,3231.0,3230.5,3.47539]
["bitfinex","ETHUSD",1722152908920,1.57493656,3230.9,3230.6,2.47631]
["bitfinex","ETHUSD",1722152909244,2.87600824,3230.9,3230.7,3.47518]
["bitfinex","ETHUSD",1722152909406,2.47582,3231.3,3230.7,3.47518]
["bitfinex","ETHUSD",1722152909407,1.57493656,3230.8,3230.7,3.47518]
["bitfinex","ETHUSD",1722152909613,1.77966956,3230.8,3230.7,3.47518]
["bitfinex","ETHUSD",1722152911345,1.77966956,3230.8,3230.7,0.999]
["bitfinex","ETHUSD",1722152913914,1.77966956,3230.8,3230.5,0.999]
["bitfinex","ETHUSD",1722152914150,1.57493656,3230.7,3230.3,3.47555]
["bitfinex","ETHUSD",1722152914647,0.2044793,3230.6,3230.3,3.47555]
["bitfinex","ETHUSD",1722152915213,0.2044793,3230.5,3230.3,4.351735]
["bitfinex","ETHUSD",1722152915545,2.47609,3230.9,3230.3,4.351735]
["bitfinex","ETHUSD",1722152915751,0.2044793,3230.4,3230.3,4.351735]
["bitfinex","ETHUSD",1722152915915,2.47621,3230.8,3230.3,0.999]
["bitfinex","ETHUSD",1722152916110,0.2044793,3230.4,3230.3,0.999]
["bitfinex","ETHUSD",1722152916435,2.47621,3230.8,3230.3,0.999]
["bitfinex","ETHUSD",1722152916621,0.20416663,3230.4,3230.3,0.999]
["bitfinex","ETHUSD",1722152917138,2.47609,3230.9,3230.3,0.999]
["bitfinex","ETHUSD",1722152917479,7.35,3231.1,3230.6,3.47531]
["bitfinex","ETHUSD",1722152917739,1.5757003,3231.0,3230.6,3.47531]
["bitfinex","ETHUSD",1722152917953,7.35,3231.1,3230.6,3.47531]
["bitfinex","ETHUSD",1722152918248,7.35,3231.1,3230.6,5.95157]
["bitfinex","ETHUSD",1722152918541,2.47591,3231.2,3230.6,0.999]
["bitfinex","ETHUSD",1722152918717,4.05157895,3231.1,3230.6,0.999]
["bitfinex","ETHUSD",1722152919043,1.57567573,3231.0,3230.6,0.999]
["bitfinex","ETHUSD",1722152919259,2.47591,3231.2,3230.6,3.4753]
["bitfinex","ETHUSD",1722152919567,1.57565943,3231.1,3230.6,3.4753]
["bitfinex","ETHUSD",1722152920045,2.47591,3231.2,3230.6,3.4753]
["bitfinex","ETHUSD",1722152920246,4.05167436,3231.1,3230.6,0.999]
["bitfinex","ETHUSD",1722152920442,2.47597,3231.1,3230.6,0.999]
["bitfinex","ETHUSD",1722152924051,8.6455425,3231.9,3231.2,2.2726]
["bitfinex","ETHUSD",1722152924227,8.6455425,3231.9,3231.5,0.999]
["bitfinex","ETHUSD",1722152924228,7.35,3231.9,3231.5,0.999]
["bitfinex","ETHUSD",1722152924430,7.35,3231.9,3231.5,3.47462]
["bitfinex","ETHUSD",1722152925448,7.35,3231.9,3231.2,4.74843]
["bitfinex","ETHUSD",1722152925449,7.35,3231.9,3231.3,3.47474]
["bitfinex","ETHUSD",1722152925654,10.807849,3231.9,3231.3,3.47474]
["bitfinex","ETHUSD",1722152927452,3.457849,3231.9,3231.3,3.47474]
["bitfinex","ETHUSD",1722152927850,0.19737869,3231.8,3231.7,7.22354]
["bitfinex","ETHUSD",1722152928052,0.19737869,3231.8,3231.7,0.999]
["bitfinex","ETHUSD",1722152928358,2.475,3232.4,3231.7,3.47447]
["bitfinex","ETHUSD",1722152928670,0.19118953,3231.8,3231.7,3.47447]
["bitfinex","ETHUSD",1722152928849,2.475,3232.4,3231.8,2.47538]
["bitfinex","ETHUSD",1722152929055,1.82258115,3232.3,3231.8,2.47538]
["bitfinex","ETHUSD",1722152929374,0.2475,3232.3,3231.8,2.47538]
["bitfinex","ETHUSD",1722152929739,0.2475,3232.3,3231.9,2.47531]
["bitfinex","ETHUSD",1722152930083,9.82478,3232.6,3231.9,2.47531]
["bitfinex","ETHUSD",1722152930292,1.57501261,3232.5,3231.9,2.47531]
["bitfinex","ETHUSD",1722152931401,2.47494,3232.4,3231.9,2.47531]
["bitfinex","ETHUSD",1722152931563,1.57501261,3232.3,3231.9,2.47531]
["bitfinex","ETHUSD",1722152932494,9.82478,3232.6,3231.9,2.47531]
["bitfinex","ETHUSD",1722152932656,5.40781052,3232.5,3231.9,2.47531]
["bitfinex","ETHUSD",1722152932842,1.57503827,3232.4,3231.9,2.47531]
["bitfinex","ETHUSD",1722152935640,1.57510066,3232.3,3231.9,2.47531]
["bitfinex","ETHUSD",1722152935847,1.57510066,3232.2,3231.9,2.47531]
["bitfinex","ETHUSD",1722152936153,3.83277225,3232.5,3231.9,2.47531]
["bitfinex","ETHUSD",1722152936369,1.57508183,3232.4,3231.9,2.47531]
["bitfinex","ETHUSD",1722152936703,3.32772643,3232.4,3231.9,2.47531]
["bitfinex","ETHUSD",1722152936859,1.57508183,3232.3,3231.9,2.47531]
["bitfinex","ETHUSD",1722152937252,1.57508183,3232.3,3231.7,3.47442]
["bitfinex","ETHUSD",1722152937500,4.05011183,3232.3,3231.7,3.47442]
["bitfinex","ETHUSD",1722152937701,1.57508183,3232.2,3231.8,2.47539]
["bitfinex","ETHUSD",1722152938053,1.7526446,3232.4,3231.8,2.47539]
["bitfinex","ETHUSD",1722152938356,1.57509418,3232.3,3231.8,2.47539]
["bitfinex","ETHUSD",1722152940263,1.57509418,3232.3,3231.8,2.47533]
["bitfinex","ETHUSD",1722152940703,4.05011418,3232.3,3231.7,0.999]
["bitfinex","ETHUSD",1722152940859,1.57509418,3232.2,3231.7,3.47442]
["bitfinex","ETHUSD",1722152941063,1.57509418,3232.2,3231.9,0.999]
["bitfinex","ETHUSD",1722152941302,2.4749,3232.5,3231.9,0.999]
["bitfinex","ETHUSD",1722152941553,4.05005255,3232.4,3231.9,0.999]
["bitfinex","ETHUSD",1722152941659,1.57506255,3232.3,3231.9,0.999]
["bitfinex","ETHUSD",1722152942589,1.57506255,3232.3,3231.9,3.47431]
["bitfinex","ETHUSD",1722152942918,0.19141349,3232.2,3231.9,3.47431]
["bitfinex","ETHUSD",1722152943269,0.19141349,3232.1,3231.9,3.47431]
["bitfinex","ETHUSD",1722152943504,12.29965,3232.6,3231.9,3.47431]
["bitfinex","ETHUSD",1722152943819,3.37176829,3232.5,3231.9,3.47431]
["bitfinex","ETHUSD",1722152943963,1.57502861,3232.4,3232.0,2.47523]
["bitfinex","ETHUSD",1722152944397,1.7664421,3232.3,3232.0,2.47523]
["bitfinex","ETHUSD",1722152944709,0.19141349,3232.3,3232.0,2.47523]
["bitfinex","ETHUSD",1722152944913,7.35,3232.6,3232.0,2.47523]
["bitfinex","ETHUSD",1722152945213,0.19141349,3232.2,3232.0,2.47523]
["bitfinex","ETHUSD",1722152945419,9.8248,3232.6,3232.0,2.47523]
["bitfinex","ETHUSD",1722152945731,1.57500292,3232.5,3232.0,2.47523]
["bitfinex","ETHUSD",1722152945919,1.76641641,3232.5,3232.0,2.47523]
["bitfinex","ETHUSD",1722152946218,1.57500411,3232.4,3232.0,2.47523]
["bitfinex","ETHUSD",1722152946780,1.7664176,3232.3,3232.0,2.47523]
["bitfinex","ETHUSD",1722152946977,0.19141349,3232.3,3232.0,2.47523]
["bitfinex","ETHUSD",1722152947190,9.8248,3232.6,3232.0,2.47523]
["bitfinex","ETHUSD",1722152947380,0.19141349,3232.2,3232.0,2.47523]
["bitfinex","ETHUSD",1722152947589,9.8248,3232.6,3232.0,2.47523]
["bitfinex","ETHUSD",1722152947812,0.19141349,3232.1,3232.0,2.47523]
["bitfinex","ETHUSD",1722152947979,11.11995093,3232.6,3232.0,2.47523]
["bitfinex","ETHUSD",1722152948167,0.19141349,3232.1,3232.0,2.47523]
["bitfinex","ETHUSD",1722152948480,0.19168319,3232.1,3232.0,2.47523]
["bitfinex","ETHUSD",1722152948686,2.47486,3232.5,3231.9,0.999]
["bitfinex","ETHUSD",1722152948880,0.19168319,3232.1,3231.9,3.47432]
["bitfinex","ETHUSD",1722152949104,2.47486,3232.5,3231.9,3.47432]
["bitfinex","ETHUSD",1722152949307,1.5750448,3232.4,3232.0,2.47523]
["bitfinex","ETHUSD",1722152950516,1.5750448,3232.4,3232.3,5.94902]
["bitfinex","ETHUSD",1722152950683,7.35,3233.2,3232.3,5.94902]
["bitfinex","ETHUSD",1722152950684,8.64515093,3233.2,3232.6,2.47474]
["bitfinex","ETHUSD",1722152950876,2.47453,3233.0,3232.4,5.80181]
["bitfinex","ETHUSD",1722152951119,1.57475881,3232.9,3232.4,0.999]
["bitfinex","ETHUSD",1722152951270,1.57475881,3232.9,3232.5,2.47485]
["bitfinex","ETHUSD",1722152951477,1.57475881,3232.9,3232.4,0.999]
["bitfinex","ETHUSD",1722152951696,1.57475881,3232.9,3232.4,3.47389]
["bitfinex","ETHUSD",1722152952308,1.57475726,3232.8,3232.4,0.999]
["bitfinex","ETHUSD",1722152952511,3.23754397,3233.0,3232.4,0.999]
["bitfinex","ETHUSD",1722152952837,4.04936351,3232.9,3232.4,0.999]
["bitfinex","ETHUSD",1722152953014,2.47456,3232.9,3232.4,0.999]
["bitfinex","ETHUSD",1722152953229,1.57480658,3232.8,3232.4,0.999]
["bitfinex","ETHUSD",1722152954491,2.47456,3232.9,3232.4,0.999]
["bitfinex","ETHUSD",1722152954718,1.57480908,3232.8,3232.4,0.999]
["bitfinex","ETHUSD",1722152955428,2.47456,3232.9,3232.4,0.999]
["bitfinex","ETHUSD",1722152956995,2.47468,3232.8,3232.4,0.999]
["bitfinex","ETHUSD",1722152957934,2.47468,3232.8,3232.2,2.47505]
["bitfinex","ETHUSD",1722152957935,2.65400578,3232.7,3232.1,4.80306]
["bitfinex","ETHUSD",1722152958100,2.65395578,3232.7,3232.2,0.999]
["bitfinex","ETHUSD",1722152958837,0.025,3233.5,3233.1,4.80228]
["bitfinex","ETHUSD",1722152959126,0.025,3233.5,3233.2,0.999]
["bitfinex","ETHUSD",1722152959293,0.025,3233.5,3233.1,2.3279]
["bitfinex","ETHUSD",1722152959495,0.025,3233.5,3233.1,4.8023]
["bitfinex","ETHUSD",1722152959699,2.49911,3233.5,3232.8,2.3279]
["bitfinex","ETHUSD",1722152960018,1.57451847,3233.4,3232.8,5.80147]
["bitfinex","ETHUSD",1722152960230,1.57451847,3233.4,3232.9,2.47453]
["bitfinex","ETHUSD",1722152960413,0.025,3233.5,3233.2,0.999]
["bitfinex","ETHUSD",1722152961255,0.025,3233.5,3233.2,3.47326]
["bitfinex","ETHUSD",1722152962429,0.025,3233.5,3233.0,0.999]
["bitfinex","ETHUSD",1722152962629,0.025,3233.5,3233.0,3.47342]
["bitfinex","ETHUSD",1722152962829,0.025,3233.5,3233.1,2.4744]
["bitfinex","ETHUSD",1722152963729,0.025,3233.5,3232.8,4.8025]
["bitfinex","ETHUSD",1722152963730,0.025,3233.5,3232.9,2.47455]
["bitfinex","ETHUSD",1722152963933,0.025,3233.5,3233.0,0.999]
["bitfinex","ETHUSD",1722152964161,2.49909,3233.5,3233.0,0.999]
["bitfinex","ETHUSD",1722152964742,2.49909,3233.5,3233.0,3.47347]
["bitfinex","ETHUSD",1722152966061,0.025,3233.5,3233.0,3.47347]
["bitfinex","ETHUSD",1722152966445,0.17382152,3233.4,3233.0,3.47347]
["bitfinex","ETHUSD",1722152968142,0.17382152,3233.4,3233.2,2.47427]
["bitfinex","ETHUSD",1722152968340,0.17382152,3233.4,3233.1,2.47434]
["bitfinex","ETHUSD",1722152968932,0.17382152,3233.4,3233.0,0.999]
["bitfinex","ETHUSD",1722152969133,0.17382152,3233.4,3232.9,2.47449]
["bitfinex","ETHUSD",1722152969350,1.57452237,3233.3,3232.9,2.47449]
["bitfinex","ETHUSD",1722152969738,0.17382152,3233.2,3232.9,2.47449]
["bitfinex","ETHUSD",1722152969941,0.025,3233.5,3232.9,2.47449]
["bitfinex","ETHUSD",1722152970143,0.17382152,3233.1,3232.9,2.47449]
["bitfinex","ETHUSD",1722152970375,2.47417,3233.4,3232.9,2.47449]
["bitfinex","ETHUSD",1722152970567,0.17382152,3233.0,3232.9,2.47449]
["bitfinex","ETHUSD",1722152970770,2.47417,3233.4,3232.9,2.47449]
["bitfinex","ETHUSD",1722152971072,0.17382152,3233.0,3232.8,3.3269]
["bitfinex","ETHUSD",1722152971270,2.47417,3233.4,3232.8,5.8015]
["bitfinex","ETHUSD",1722152971466,0.17382152,3232.9,3232.8,5.8015]
["bitfinex","ETHUSD",1722152971671,2.47417,3233.4,3232.8,5.8015]
["bitfinex","ETHUSD",1722152972002,1.57457364,3233.3,3232.8,2.3279]
["bitfinex","ETHUSD",1722152972169,2.47439,3233.2,3232.8,2.3279]
["bitfinex","ETHUSD",1722152972373,1.57457364,3233.1,3232.6,0.999]
["bitfinex","ETHUSD",1722152972588,1.7483172,3233.1,3232.6,3.999]
["bitfinex","ETHUSD",1722152972750,1.57457364,3233.0,3232.6,3.999]
["bitfinex","ETHUSD",1722152973145,0.17374356,3232.9,3232.6,6.47378]
["bitfinex","ETHUSD",1722152973342,2.47439,3233.2,3232.7,2.4747]
["bitfinex","ETHUSD",1722152973570,0.17374356,3232.8,3232.7,2.4747]
["bitfinex","ETHUSD",1722152973774,2.47439,3233.2,3232.6,6.47378]
["bitfinex","ETHUSD",1722152973976,0.17369766,3232.8,3232.6,6.47378]
["bitfinex","ETHUSD",1722152974149,2.47439,3233.2,3232.6,6.47378]
["bitfinex","ETHUSD",1722152974346,0.17369766,3232.7,3232.6,6.47378]
["bitfinex","ETHUSD",1722152974673,2.47439,3233.2,3232.6,6.47378]
["bitfinex","ETHUSD",1722152974841,1.57465858,3233.1,3232.6,6.47378]
["bitfinex","ETHUSD",1722152975042,1.74835624,3233.1,3232.6,6.47378]
["bitfinex","ETHUSD",1722152975275,1.57465858,3233.0,3232.6,6.47378]
["bitfinex","ETHUSD",1722152975575,2.47439,3233.2,3232.6,6.47378]
["bitfinex","ETHUSD",1722152975757,0.17370686,3232.9,3232.6,6.47378]
["bitfinex","ETHUSD",1722152975957,2.47439,3233.2,3232.8,0.999]
["bitfinex","ETHUSD",1722152976163,1.5746125,3233.1,3232.8,0.999]
["bitfinex","ETHUSD",1722152976369,2.47425,3233.3,3232.8,3.47363]
["bitfinex","ETHUSD",1722152976557,1.57460695,3233.2,3232.8,3.47363]
["bitfinex","ETHUSD",1722152976760,1.57458905,3233.1,3232.8,3.47363]
["bitfinex","ETHUSD",1722152976968,2.47425,3233.3,3232.8,3.47363]
["bitfinex","ETHUSD",1722152977182,1.57457792,3233.2,3232.8,3.47363]
["bitfinex","ETHUSD",1722152978367,2.47417,3233.4,3232.8,3.47363]
["bitfinex","ETHUSD",1722152978686,1.57455531,3233.3,3232.8,3.47363]
["bitfinex","ETHUSD",1722152978874,4.04880531,3233.3,3232.8,3.47363]
["bitfinex","ETHUSD",1722152979070,1.57455531,3233.2,3232.8,3.47363]
["bitfinex","ETHUSD",1722152979464,2.47422,3233.4,3232.8,3.47363]
["bitfinex","ETHUSD",1722152979787,1.57455511,3233.3,3232.8,3.47363]
["bitfinex","ETHUSD",1722152980484,1.57455511,3233.3,3232.8,0.999]
["bitfinex","ETHUSD",1722152980884,2.47433,3233.2,3232.8,0.999]
["bitfinex","ETHUSD",1722152981083,1.57455511,3233.1,3232.8,0.999]
["bitfinex","ETHUSD",1722152982694,1.57455511,3233.1,3232.6,3.47372]
["bitfinex","ETHUSD",1722152982919,4.04897511,3233.1,3232.6,3.47372]
["bitfinex","ETHUSD",1722152983112,4.04907511,3233.0,3232.4,0.999]
["bitfinex","ETHUSD",1722152983291,4.04910511,3232.9,3232.4,0.999]
["bitfinex","ETHUSD",1722152983595,1.57455511,3232.8,3232.4,0.999]
["bitfinex","ETHUSD",1722152986296,1.57455511,3232.8,3232.4,4.048516]
["bitfinex","ETHUSD",1722152987917,0.17363344,3232.7,3232.4,4.048516]
["bitfinex","ETHUSD",1722152988091,1.57455511,3232.6,3232.4,4.048516]
["bitfinex","ETHUSD",1722152988287,0.1736472,3232.5,3232.4,4.048516]
["bitfinex","ETHUSD",1722152988484,2.47455,3232.9,3232.4,4.048516]
["bitfinex","ETHUSD",1722152988687,1.57475436,3232.8,3232.4,3.47392]
["bitfinex","ETHUSD",1722152989232,0.1736472,3232.7,3232.4,3.47392]
["bitfinex","ETHUSD",1722152989438,1.57475436,3232.6,3232.4,3.47392]
["bitfinex","ETHUSD",1722152989831,1.74840156,3232.5,3232.4,3.47392]
["bitfinex","ETHUSD",1722152990644,1.74840156,3232.5,3232.4,4.296008]
["bitfinex","ETHUSD",1722152992332,1.74840156,3232.5,3232.4,2.47492]
["bitfinex","ETHUSD",1722152994351,1.74840156,3232.5,3232.4,4.75072]
["bitfinex","ETHUSD",1722152997043,1.74837929,3232.5,3232.4,4.75072]
["bitfinex","ETHUSD",1722152998565,1.74837929,3232.5,3232.4,7.22566]
["bitfinex","ETHUSD",1722152999159,1.74837929,3232.5,3232.4,4.75072]
["bitfinex","ETHUSD",1722153000433,1.74837929,3232.5,3232.4,5.573189]
["bitfinex","ETHUSD",1722153002452,1.74837929,3232.5,3232.4,8.048129]
["bitfinex","ETHUSD",1722153002652,1.74837929,3232.5,3232.4,5.573189]
["bitfinex","ETHUSD",1722153002979,1.74837929,3232.5,3232.4,8.048129]
["bitfinex","ETHUSD",1722153003346,0.1736472,3232.5,3232.4,8.048129]
["bitfinex","ETHUSD",1722153003567,1.29824762,3232.9,3232.6,2.47474]
["bitfinex","ETHUSD",1722153003755,0.17363805,3232.8,3232.6,2.47474]
["bitfinex","ETHUSD",1722153004700,1.57469734,3232.7,3232.6,2.47474]
["bitfinex","ETHUSD",1722153004993,1.74253681,3232.7,3232.6,2.47474]
["bitfinex","ETHUSD",1722153006157,1.74254255,3232.7,3232.6,2.47474]
["bitfinex","ETHUSD",1722153013610,3.04194726,3232.7,3232.6,2.47474]
["bitfinex","ETHUSD",1722153013991,3.36679843,3232.7,3231.9,2.4178]
["bitfinex","ETHUSD",1722153014179,1.29969684,3232.5,3232.2,2.47504]
["bitfinex","ETHUSD",1722153014387,1.29969684,3232.5,3231.8,3.0]
["bitfinex","ETHUSD",1722153014388,2.87440825,3232.4,3232.0,2.4752]
["bitfinex","ETHUSD",1722153014614,2.87440825,3232.4,3231.9,2.4753]
["bitfinex","ETHUSD",1722153014615,2.87440825,3232.3,3231.9,2.4753]
["bitfinex","ETHUSD",1722153014927,1.57471141,3232.2,3231.9,4.95056]
["bitfinex","ETHUSD",1722153015215,1.57471141,3232.2,3232.0,2.47523]
["bitfinex","ETHUSD",1722153015377,0.16781732,3232.1,3232.0,2.47523]
["bitfinex","ETHUSD",1722153015578,1.74252873,3232.1,3232.0,2.47523]
["bitfinex","ETHUSD",1722153019523,1.74252873,3232.1,3231.7,4.89323]
["bitfinex","ETHUSD",1722153019724,1.74252873,3232.1,3231.4,3.0]
["bitfinex","ETHUSD",1722153019725,2.4168,3231.9,3231.4,2.47567]
["bitfinex","ETHUSD",1722153019890,1.57471141,3231.8,3231.4,2.47567]
["bitfinex","ETHUSD",1722153020120,1.74211411,3231.8,3231.4,2.47567]
["bitfinex","ETHUSD",1722153020428,1.57471141,3231.7,3231.5,2.47561]
["bitfinex","ETHUSD",1722153020622,1.74208186,3231.7,3231.4,2.47567]
["bitfinex","ETHUSD",1722153020808,1.57471141,3231.6,3231.4,3.47467]
["bitfinex","ETHUSD",1722153021214,3.7166467,3231.9,3231.4,3.47467]
["bitfinex","ETHUSD",1722153021215,1.74208186,3231.5,3231.4,3.47467]
["bitfinex","ETHUSD",1722153021421,1.74208186,3231.5,3231.4,0.999]
["bitfinex","ETHUSD",1722153021819,1.74208186,3231.5,3231.2,3.4748]
["bitfinex","ETHUSD",1722153022138,1.74208186,3231.5,3231.2,0.999]
["bitfinex","ETHUSD",1722153022139,1.57471141,3231.4,3231.2,0.999]
["bitfinex","ETHUSD",1722153022434,1.57471141,3231.4,3231.1,2.47593]
["bitfinex","ETHUSD",1722153022721,1.74189293,3231.3,3231.1,3.47493]
["bitfinex","ETHUSD",1722153022927,0.16718152,3231.3,3231.1,3.47493]
["bitfinex","ETHUSD",1722153023313,2.47547,3231.7,3231.1,3.47493]
["bitfinex","ETHUSD",1722153023496,0.16718152,3231.2,3231.1,3.47493]
["bitfinex","ETHUSD",1722153023688,0.16718152,3231.2,3230.7,3.0]
["bitfinex","ETHUSD",1722153023689,1.57536721,3231.2,3230.7,5.47623]
["bitfinex","ETHUSD",1722153023889,1.57547972,3231.1,3230.8,0.999]
["bitfinex","ETHUSD",1722153024332,0.16708472,3231.0,3230.8,0.999]
["bitfinex","ETHUSD",1722153024914,4.81859,3231.3,3230.8,0.999]
["bitfinex","ETHUSD",1722153025119,0.16708472,3230.9,3230.8,0.999]
["bitfinex","ETHUSD",1722153025300,4.81859,3231.3,3230.8,0.999]
["bitfinex","ETHUSD",1722153025633,4.81859,3231.3,3230.6,2.2625]
["bitfinex","ETHUSD",1722153025634,4.05143705,3231.2,3230.6,3.2615]
["bitfinex","ETHUSD",1722153025928,1.57556705,3231.1,3230.6,5.73781]
["bitfinex","ETHUSD",1722153026097,1.57556705,3231.1,3230.8,0.999]
["bitfinex","ETHUSD",1722153026625,0.16693722,3231.0,3230.8,0.999]
["bitfinex","ETHUSD",1722153026828,4.81858,3231.3,3230.8,0.999]
["bitfinex","ETHUSD",1722153027019,0.16693722,3230.9,3230.8,0.999]
["bitfinex","ETHUSD",1722153027223,4.81858,3231.3,3230.8,0.999]
["bitfinex","ETHUSD",1722153027395,0.16693722,3230.9,3230.8,0.999]
["bitfinex","ETHUSD",1722153027597,4.81858,3231.3,3230.8,0.999]
["bitfinex","ETHUSD",1722153027816,0.16693722,3230.9,3230.8,0.999]
["bitfinex","ETHUSD",1722153028004,2.47591,3231.2,3230.6,3.47531]
["bitfinex","ETHUSD",1722153028216,0.16693722,3230.9,3230.6,3.47531]
["bitfinex","ETHUSD",1722153028434,2.47591,3231.2,3230.6,3.47531]
["bitfinex","ETHUSD",1722153028620,0.16693722,3230.8,3230.6,3.47531]
["bitfinex","ETHUSD",1722153028932,2.47591,3231.2,3230.6,3.47531]
["bitfinex","ETHUSD",1722153029524,0.16693722,3231.1,3230.6,3.47531]
["bitfinex","ETHUSD",1722153031328,3.38900994,3231.1,3230.6,3.47531]
["bitfinex","ETHUSD",1722153032319,2.64286722,3231.1,3230.6,3.47531]
["bitfinex","ETHUSD",1722153033340,2.64286722,3231.1,3230.6,0.999]
["bitfinex","ETHUSD",1722153033503,2.47602,3231.0,3230.6,0.999]
["bitfinex","ETHUSD",1722153034135,0.16693722,3230.9,3230.6,0.999]
["bitfinex","ETHUSD",1722153036040,2.47586,3231.2,3230.6,0.999]
["bitfinex","ETHUSD",1722153036242,0.16693722,3230.8,3230.6,0.999]
["bitfinex","ETHUSD",1722153036406,2.47586,3231.2,3230.6,0.999]
["bitfinex","ETHUSD",1722153036617,0.16693722,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153036840,2.47598,3231.1,3230.6,0.999]
["bitfinex","ETHUSD",1722153037034,0.16693722,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153037215,2.47598,3231.1,3230.6,0.999]
["bitfinex","ETHUSD",1722153037434,0.16693722,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153037637,2.47598,3231.1,3230.6,0.999]
["bitfinex","ETHUSD",1722153037822,0.16693722,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153038026,2.47598,3231.1,3230.6,0.999]
["bitfinex","ETHUSD",1722153038248,0.16693722,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153038448,2.47598,3231.1,3230.6,0.999]
["bitfinex","ETHUSD",1722153038651,0.16693722,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153038854,2.47598,3231.1,3230.6,0.999]
["bitfinex","ETHUSD",1722153039074,0.16693722,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153039581,2.47598,3231.1,3230.6,0.999]
["bitfinex","ETHUSD",1722153039958,0.16693722,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153040150,4.95178,3231.2,3230.6,4.049098]
["bitfinex","ETHUSD",1722153040347,0.16693722,3230.7,3230.6,4.73881]
["bitfinex","ETHUSD",1722153040607,9.82574,3231.4,3230.8,2.47616]
["bitfinex","ETHUSD",1722153040887,2.47574,3231.4,3230.9,0.999]
["bitfinex","ETHUSD",1722153042715,2.47574,3231.4,3230.9,3.47508]
["bitfinex","ETHUSD",1722153047398,4.95118,3231.6,3231.0,2.3198]
["bitfinex","ETHUSD",1722153047614,2.47557,3231.6,3231.0,2.3198]
["bitfinex","ETHUSD",1722153047913,0.16634721,3231.5,3231.0,2.3198]
["bitfinex","ETHUSD",1722153048909,2.47576,3231.4,3231.0,2.3198]
["bitfinex","ETHUSD",1722153049128,2.47576,3231.4,3230.8,2.3198]
["bitfinex","ETHUSD",1722153049279,2.47583,3231.3,3230.8,2.3198]
["bitfinex","ETHUSD",1722153049615,0.16634721,3231.3,3230.8,4.79595]
["bitfinex","ETHUSD",1722153053941,2.64214721,3231.3,3230.8,4.79595]
["bitfinex","ETHUSD",1722153056537,0.16634721,3231.3,3230.9,2.47607]
["bitfinex","ETHUSD",1722153056843,0.16634721,3231.3,3230.9,3.47507]
["bitfinex","ETHUSD",1722153057009,2.47571,3231.4,3230.9,3.47507]
["bitfinex","ETHUSD",1722153057203,1.57550915,3231.3,3230.9,3.47507]
["bitfinex","ETHUSD",1722153057815,0.16633798,3231.2,3230.9,3.47507]
["bitfinex","ETHUSD",1722153058251,2.47571,3231.4,3230.9,3.47507]
["bitfinex","ETHUSD",1722153058467,1.57551323,3231.3,3230.9,3.47507]
["bitfinex","ETHUSD",1722153058777,1.74185121,3231.3,3230.9,3.47507]
["bitfinex","ETHUSD",1722153059049,1.57551323,3231.2,3230.9,3.47507]
["bitfinex","ETHUSD",1722153059453,2.47571,3231.4,3230.9,3.47507]
["bitfinex","ETHUSD",1722153059642,0.16633798,3231.1,3230.9,3.47507]
["bitfinex","ETHUSD",1722153060007,2.47571,3231.4,3230.9,3.47507]
["bitfinex","ETHUSD",1722153060224,0.16633798,3231.0,3230.9,3.47507]
["bitfinex","ETHUSD",1722153060440,2.47571,3231.4,3230.9,3.47507]
["bitfinex","ETHUSD",1722153060636,2.47571,3231.4,3230.8,2.3198]
["bitfinex","ETHUSD",1722153060637,0.16633798,3231.0,3230.8,2.3198]
["bitfinex","ETHUSD",1722153060864,2.47578,3231.3,3230.8,4.79596]
["bitfinex","ETHUSD",1722153061006,0.16633798,3230.9,3230.8,4.79596]
["bitfinex","ETHUSD",1722153061208,2.47578,3231.3,3230.8,4.79596]
["bitfinex","ETHUSD",1722153061419,0.16633798,3230.9,3230.8,4.79596]
["bitfinex","ETHUSD",1722153061624,2.47578,3231.3,3230.8,4.79596]
["bitfinex","ETHUSD",1722153061855,0.16633798,3230.9,3230.8,4.79596]
["bitfinex","ETHUSD",1722153062164,2.47578,3231.3,3230.8,4.79596]
["bitfinex","ETHUSD",1722153062358,0.16633798,3230.9,3230.8,5.375456]
["bitfinex","ETHUSD",1722153062512,1.57553183,3230.9,3230.8,4.79596]
["bitfinex","ETHUSD",1722153062866,1.74186981,3230.9,3230.8,4.79596]
["bitfinex","ETHUSD",1722153063027,0.16633798,3230.9,3230.8,4.79596]
["bitfinex","ETHUSD",1722153063223,2.47578,3231.3,3230.8,4.79596]
["bitfinex","ETHUSD",1722153063408,0.16633798,3230.9,3230.8,4.79596]
["bitfinex","ETHUSD",1722153063605,1.57553136,3230.9,3230.8,4.79596]
["bitfinex","ETHUSD",1722153064050,1.74186934,3230.9,3230.8,4.79596]
["bitfinex","ETHUSD",1722153066223,1.74186975,3230.9,3230.8,4.79596]
["bitfinex","ETHUSD",1722153067460,1.74186975,3230.9,3230.7,0.999]
["bitfinex","ETHUSD",1722153067626,1.57553177,3230.8,3230.6,4.93141]
["bitfinex","ETHUSD",1722153067833,1.74184209,3230.8,3230.6,4.93141]
["bitfinex","ETHUSD",1722153068152,1.57553177,3230.7,3230.5,0.999]
["bitfinex","ETHUSD",1722153068755,1.74184209,3230.6,3230.5,0.999]
["bitfinex","ETHUSD",1722153069271,1.74184209,3230.6,3230.5,3.47539]
["bitfinex","ETHUSD",1722153071412,1.74184209,3230.6,3230.5,9.24757]
["bitfinex","ETHUSD",1722153071616,1.57553177,3230.6,3230.5,9.24757]
["bitfinex","ETHUSD",1722153071866,1.30114768,3230.9,3230.6,2.47627]
["bitfinex","ETHUSD",1722153072157,1.57558742,3230.8,3230.7,0.999]
["bitfinex","ETHUSD",1722153072512,1.57558742,3230.8,3230.7,3.47524]
["bitfinex","ETHUSD",1722153074130,1.30114768,3231.0,3230.8,2.47616]
["bitfinex","ETHUSD",1722153074346,1.57556546,3230.9,3230.8,2.47616]
["bitfinex","ETHUSD",1722153074713,1.57556546,3230.9,3230.8,4.93126]
["bitfinex","ETHUSD",1722153076222,1.57556546,3230.9,3230.8,10.724229]
["bitfinex","ETHUSD",1722153076426,1.57556546,3230.9,3230.8,8.248069]
["bitfinex","ETHUSD",1722153076615,1.30149667,3231.3,3230.8,8.248069]
["bitfinex","ETHUSD",1722153076616,1.30149667,3231.3,3231.2,2.47586]
["bitfinex","ETHUSD",1722153076846,1.30149667,3231.3,3231.2,3.47486]
["bitfinex","ETHUSD",1722153076847,1.575344,3231.3,3231.2,3.47486]
["bitfinex","ETHUSD",1722153077536,1.575344,3231.4,3231.2,3.47486]
["bitfinex","ETHUSD",1722153077729,1.741599,3231.3,3231.2,3.47486]
["bitfinex","ETHUSD",1722153079564,1.741599,3231.3,3230.9,4.93111]
["bitfinex","ETHUSD",1722153079752,1.741599,3231.3,3231.0,2.47596]
["bitfinex","ETHUSD",1722153079753,1.575344,3231.2,3231.0,2.47596]
["bitfinex","ETHUSD",1722153079953,1.575344,3231.1,3231.0,2.47596]
["bitfinex","ETHUSD",1722153080257,1.46736909,3231.3,3231.2,2.47586]
["bitfinex","ETHUSD",1722153080258,1.30111409,3231.3,3231.2,2.47586]
["bitfinex","ETHUSD",1722153080459,1.30111409,3231.3,3231.2,3.47486]
["bitfinex","ETHUSD",1722153080460,1.57536812,3231.3,3231.2,3.47486]
["bitfinex","ETHUSD",1722153085255,1.57536812,3231.3,3231.2,2.47586]
["bitfinex","ETHUSD",1722153085644,1.57536812,3231.3,3231.2,3.47486]
["bitfinex","ETHUSD",1722153086929,1.57536812,3231.3,3231.2,6.791316]
["bitfinex","ETHUSD",1722153087132,1.30074783,3231.6,3231.4,2.4757]
["bitfinex","ETHUSD",1722153087327,1.57526244,3231.5,3231.4,3.4747]
["bitfinex","ETHUSD",1722153090373,1.57526244,3231.6,3231.4,3.4747]
["bitfinex","ETHUSD",1722153090565,1.57526244,3231.6,3231.2,0.999]
["bitfinex","ETHUSD",1722153090774,1.57526244,3231.6,3231.3,2.47576]
["bitfinex","ETHUSD",1722153090775,1.57526244,3231.5,3231.3,2.47576]
["bitfinex","ETHUSD",1722153090969,1.57526244,3231.5,3231.3,4.95148]
["bitfinex","ETHUSD",1722153091177,1.57526244,3231.5,3231.3,2.47572]
["bitfinex","ETHUSD",1722153092076,1.57526244,3231.5,3230.9,2.47602]
["bitfinex","ETHUSD",1722153092372,1.30008204,3231.3,3230.8,2.4761]
["bitfinex","ETHUSD",1722153092537,1.57526244,3231.2,3230.8,2.4761]
["bitfinex","ETHUSD",1722153092740,0.16653162,3231.1,3230.9,2.47603]
["bitfinex","ETHUSD",1722153092976,1.57526244,3231.0,3230.9,2.47603]
["bitfinex","ETHUSD",1722153093275,1.57526244,3231.0,3230.9,3.47503]
["bitfinex","ETHUSD",1722153093434,1.74167879,3231.0,3230.9,3.47503]
["bitfinex","ETHUSD",1722153094234,1.74167879,3231.0,3230.9,0.999]
["bitfinex","ETHUSD",1722153094435,1.74167879,3231.0,3230.8,2.47615]
["bitfinex","ETHUSD",1722153094675,1.57526244,3230.9,3230.8,2.47615]
["bitfinex","ETHUSD",1722153095047,1.57526244,3231.1,3230.8,2.47615]
["bitfinex","ETHUSD",1722153095234,0.16641635,3230.9,3230.8,2.47615]
["bitfinex","ETHUSD",1722153095438,1.57526244,3230.9,3230.8,2.47615]
["bitfinex","ETHUSD",1722153095639,0.16641635,3230.9,3230.7,0.999]
["bitfinex","ETHUSD",1722153095853,0.16641635,3230.9,3230.7,3.47524]
["bitfinex","ETHUSD",1722153095854,1.57526244,3230.8,3230.7,3.47524]
["bitfinex","ETHUSD",1722153096053,1.57526244,3230.8,3230.4,2.47641]
["bitfinex","ETHUSD",1722153096267,1.57526244,3230.7,3230.4,2.47641]
["bitfinex","ETHUSD",1722153096986,1.74145289,3230.6,3230.4,2.47641]
["bitfinex","ETHUSD",1722153097154,1.57526244,3230.5,3230.4,2.47641]
["bitfinex","ETHUSD",1722153097564,1.74145289,3230.5,3230.4,2.47641]
["bitfinex","ETHUSD",1722153101808,1.74145289,3230.5,3230.3,0.999]
["bitfinex","ETHUSD",1722153101972,1.57526244,3230.4,3230.3,0.999]
["bitfinex","ETHUSD",1722153102176,1.74134683,3230.4,3230.3,0.999]
["bitfinex","ETHUSD",1722153102798,1.74187117,3230.4,3230.3,0.999]
["bitfinex","ETHUSD",1722153105213,1.74187117,3230.4,3230.0,3.0]
["bitfinex","ETHUSD",1722153105419,1.57578678,3230.3,3230.1,0.999]
["bitfinex","ETHUSD",1722153105904,0.16583071,3230.2,3230.1,0.999]
["bitfinex","ETHUSD",1722153106062,2.4764,3230.5,3230.1,0.999]
["bitfinex","ETHUSD",1722153106264,1.74172405,3230.4,3230.1,0.999]
["bitfinex","ETHUSD",1722153106460,1.57589334,3230.3,3229.7,2.4871]
["bitfinex","ETHUSD",1722153106717,2.64249227,3230.2,3229.7,2.4871]
["bitfinex","ETHUSD",1722153106904,1.57589334,3230.1,3229.7,2.4871]
["bitfinex","ETHUSD",1722153107213,1.74165027,3230.1,3229.7,4.9641]
["bitfinex","ETHUSD",1722153107507,1.57589334,3230.0,3229.7,2.477]
["bitfinex","ETHUSD",1722153107809,1.57589334,3230.0,3229.6,3.47604]
["bitfinex","ETHUSD",1722153108109,0.16568773,3229.9,3229.6,3.47604]
["bitfinex","ETHUSD",1722153108314,2.4008,3230.3,3229.8,0.999]
["bitfinex","ETHUSD",1722153108618,4.10030741,3230.6,3230.1,2.4767]
["bitfinex","ETHUSD",1722153108619,1.57605473,3230.2,3230.1,2.4767]
["bitfinex","ETHUSD",1722153108902,2.47633,3230.6,3230.0,4.96387]
["bitfinex","ETHUSD",1722153109104,1.57593199,3230.5,3230.0,4.96387]
["bitfinex","ETHUSD",1722153109309,1.57593199,3230.5,3230.2,2.47661]
["bitfinex","ETHUSD",1722153109538,1.57593199,3230.4,3230.2,2.47661]
["bitfinex","ETHUSD",1722153109827,1.57593199,3230.4,3230.1,2.47669]
["bitfinex","ETHUSD",1722153109828,2.47624,3230.7,3230.1,2.47669]
["bitfinex","ETHUSD",1722153110105,2.07112545,3230.6,3230.2,3.47562]
["bitfinex","ETHUSD",1722153110268,1.57587845,3230.5,3230.2,3.47562]
["bitfinex","ETHUSD",1722153110585,1.57587845,3230.5,3230.2,0.999]
["bitfinex","ETHUSD",1722153110904,1.57587845,3230.5,3230.4,0.999]
["bitfinex","ETHUSD",1722153111109,1.57587845,3230.5,3230.2,3.47561]
["bitfinex","ETHUSD",1722153111401,2.47621,3230.8,3230.2,3.47561]
["bitfinex","ETHUSD",1722153111574,1.57579023,3230.7,3230.2,3.47561]
["bitfinex","ETHUSD",1722153112388,4.05203023,3230.7,3230.2,3.47561]
["bitfinex","ETHUSD",1722153112701,1.57579023,3230.6,3230.2,0.999]
["bitfinex","ETHUSD",1722153113099,1.57579023,3230.6,3230.2,3.47561]
["bitfinex","ETHUSD",1722153113300,1.57579023,3230.5,3230.2,3.47561]
["bitfinex","ETHUSD",1722153113476,5.32453178,3230.8,3230.2,3.47561]
["bitfinex","ETHUSD",1722153113800,3.08333504,3230.7,3230.2,3.47561]
["bitfinex","ETHUSD",1722153114004,1.57580186,3230.6,3230.2,3.47561]
["bitfinex","ETHUSD",1722153116150,1.57580186,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722153116606,1.57580186,3230.6,3230.2,3.47557]
["bitfinex","ETHUSD",1722153116949,1.57580186,3230.6,3230.5,7.43988]
["bitfinex","ETHUSD",1722153117150,7.35,3230.9,3230.6,2.4763]
["bitfinex","ETHUSD",1722153117316,1.57570574,3230.8,3230.6,3.4753]
["bitfinex","ETHUSD",1722153119335,1.57570574,3230.8,3230.7,2.47624]
["bitfinex","ETHUSD",1722153121343,1.57570574,3231.1,3230.7,2.47624]
["bitfinex","ETHUSD",1722153122243,1.57570574,3231.1,3230.8,2.47616]
["bitfinex","ETHUSD",1722153122444,13.84834568,3231.4,3230.7,2.47624]
["bitfinex","ETHUSD",1722153122445,1.57570574,3231.0,3230.7,2.47624]
["bitfinex","ETHUSD",1722153122773,15.99974472,3231.4,3230.7,4.95242]
["bitfinex","ETHUSD",1722153122774,1.74149494,3230.9,3230.7,4.95242]
["bitfinex","ETHUSD",1722153123066,0.1657892,3230.9,3230.7,4.95242]
["bitfinex","ETHUSD",1722153123211,0.1657892,3230.9,3230.7,2.47618]
["bitfinex","ETHUSD",1722153123410,1.48473457,3231.3,3230.7,2.47618]
["bitfinex","ETHUSD",1722153123731,3.07644089,3231.2,3230.7,4.95237]
["bitfinex","ETHUSD",1722153123931,1.57556996,3231.1,3230.7,4.95237]
["bitfinex","ETHUSD",1722153124131,1.57556996,3231.1,3230.8,2.47614]
["bitfinex","ETHUSD",1722153124341,1.74135916,3231.0,3230.8,2.47614]
["bitfinex","ETHUSD",1722153124660,0.1657892,3231.0,3230.8,2.47614]
["bitfinex","ETHUSD",1722153125069,12.22651,3231.4,3230.8,2.47614]
["bitfinex","ETHUSD",1722153125247,0.1657892,3230.9,3230.8,2.47614]
["bitfinex","ETHUSD",1722153125738,12.22651,3231.4,3230.8,2.47614]
["bitfinex","ETHUSD",1722153125945,0.1657892,3230.9,3230.8,2.47614]
["bitfinex","ETHUSD",1722153126286,13.52397472,3231.4,3230.8,2.47614]
["bitfinex","ETHUSD",1722153126463,0.1657892,3230.9,3230.6,3.47525]
["bitfinex","ETHUSD",1722153126773,0.1657892,3230.8,3230.7,2.47623]
["bitfinex","ETHUSD",1722153126960,2.47583,3231.3,3230.7,2.47623]
["bitfinex","ETHUSD",1722153127134,0.1657892,3230.8,3230.7,2.47623]
["bitfinex","ETHUSD",1722153127333,2.47583,3231.3,3230.7,2.47623]
["bitfinex","ETHUSD",1722153127540,0.1657892,3230.8,3230.7,2.47623]
["bitfinex","ETHUSD",1722153127747,2.47583,3231.3,3230.7,2.47623]
["bitfinex","ETHUSD",1722153127954,7.35,3231.4,3230.8,0.999]
["bitfinex","ETHUSD",1722153128238,7.35,3231.4,3231.0,3.47497]
["bitfinex","ETHUSD",1722153128239,1.57555097,3231.3,3231.0,3.47497]
["bitfinex","ETHUSD",1722153129425,1.57555097,3231.3,3231.0,3.47495]
["bitfinex","ETHUSD",1722153130539,1.57555097,3231.3,3231.2,0.999]
["bitfinex","ETHUSD",1722153130773,1.57555097,3231.3,3231.2,3.47486]
["bitfinex","ETHUSD",1722153131135,7.35,3231.4,3231.2,3.47486]
["bitfinex","ETHUSD",1722153131578,7.35,3231.4,3231.3,2.47578]
["bitfinex","ETHUSD",1722153131730,8.925377,3231.4,3231.3,2.47578]
["bitfinex","ETHUSD",1722153132694,1.575377,3231.4,3231.2,0.999]
["bitfinex","ETHUSD",1722153132844,3.77313242,3231.8,3231.2,0.999]
["bitfinex","ETHUSD",1722153133032,3.77313242,3231.8,3231.0,3.475]
["bitfinex","ETHUSD",1722153133033,2.4756,3231.6,3231.0,3.475]
["bitfinex","ETHUSD",1722153133338,1.57538185,3231.5,3231.0,3.475]
["bitfinex","ETHUSD",1722153134116,1.57538185,3231.5,3231.0,3.47496]
["bitfinex","ETHUSD",1722153135117,1.57538185,3231.5,3231.1,2.47592]
["bitfinex","ETHUSD",1722153135584,1.57538185,3231.5,3231.0,0.999]
["bitfinex","ETHUSD",1722153135786,1.57538185,3231.5,3231.0,3.47499]
["bitfinex","ETHUSD",1722153137812,0.1663887,3231.4,3231.0,3.47499]
["bitfinex","ETHUSD",1722153138016,1.57538185,3231.3,3231.0,4.298124]
["bitfinex","ETHUSD",1722153138619,1.74177055,3231.2,3231.0,4.298124]
["bitfinex","ETHUSD",1722153138915,1.57538185,3231.1,3231.0,4.298124]
["bitfinex","ETHUSD",1722153139421,0.1663887,3231.1,3231.0,4.298124]
["bitfinex","ETHUSD",1722153139570,1.74177055,3231.1,3231.0,4.298124]
["bitfinex","ETHUSD",1722153140093,0.1663887,3231.1,3231.0,4.298124]
["bitfinex","ETHUSD",1722153140279,1.74185205,3231.1,3231.0,3.47499]
["bitfinex","ETHUSD",1722153141105,1.74185205,3231.1,3231.0,0.999]
["bitfinex","ETHUSD",1722153142143,0.1663887,3231.1,3231.0,0.999]
["bitfinex","ETHUSD",1722153142446,4.79675,3231.5,3231.0,0.999]
["bitfinex","ETHUSD",1722153142603,0.1663887,3231.1,3231.0,0.999]
["bitfinex","ETHUSD",1722153143324,4.79675,3231.5,3231.0,0.999]
["bitfinex","ETHUSD",1722153143638,1.74183988,3231.4,3231.0,0.999]
["bitfinex","ETHUSD",1722153143804,1.57545118,3231.3,3231.0,0.999]
["bitfinex","ETHUSD",1722153144324,0.1663472,3231.2,3231.0,0.999]
["bitfinex","ETHUSD",1722153144834,4.79675,3231.5,3231.0,0.999]
["bitfinex","ETHUSD",1722153144997,0.1663472,3231.1,3231.0,0.999]
["bitfinex","ETHUSD",1722153145206,4.79675,3231.5,3231.0,0.999]
["bitfinex","ETHUSD",1722153145464,4.79675,3231.5,3230.7,3.2792]
["bitfinex","ETHUSD",1722153145465,4.21756614,3231.4,3230.7,3.2792]
["bitfinex","ETHUSD",1722153145740,2.47591,3231.2,3230.7,3.2792]
["bitfinex","ETHUSD",1722153145904,1.57546894,3231.1,3230.7,3.2792]
["bitfinex","ETHUSD",1722153146263,1.74165939,3231.1,3230.7,3.2792]
["bitfinex","ETHUSD",1722153146536,1.57546894,3231.0,3230.7,3.2792]
["bitfinex","ETHUSD",1722153146742,1.57546894,3231.0,3230.7,5.75544]
["bitfinex","ETHUSD",1722153146909,1.74163633,3230.9,3230.7,5.75544]
["bitfinex","ETHUSD",1722153147094,0.16616739,3230.9,3230.7,5.75544]
["bitfinex","ETHUSD",1722153147303,2.47591,3231.2,3230.7,5.75544]
["bitfinex","ETHUSD",1722153147527,1.74177209,3231.1,3230.7,5.75544]
["bitfinex","ETHUSD",1722153147834,1.5756047,3231.0,3230.7,5.75544]
["bitfinex","ETHUSD",1722153148337,2.47575,3231.4,3230.9,0.999]
["bitfinex","ETHUSD",1722153148556,1.57546228,3231.3,3230.9,0.999]
["bitfinex","ETHUSD",1722153150145,1.57546228,3231.3,3230.9,3.47508]
["bitfinex","ETHUSD",1722153150336,3.77373188,3231.5,3230.9,3.47508]
["bitfinex","ETHUSD",1722153150337,1.57546228,3231.2,3230.9,3.47508]
["bitfinex","ETHUSD",1722153150664,1.62261227,3231.7,3231.1,3.47488]
["bitfinex","ETHUSD",1722153150665,3.77359188,3231.7,3231.1,3.47488]
["bitfinex","ETHUSD",1722153150873,1.57536876,3231.6,3231.1,3.47488]
["bitfinex","ETHUSD",1722153151526,1.57536876,3231.6,3231.2,2.47581]
["bitfinex","ETHUSD",1722153151765,1.57536876,3231.5,3231.2,2.47581]
["bitfinex","ETHUSD",1722153151929,1.57536876,3231.4,3231.2,2.47581]
["bitfinex","ETHUSD",1722153152134,1.57536876,3231.3,3231.2,2.47581]
["bitfinex","ETHUSD",1722153152326,1.57536876,3231.7,3231.2,2.47581]
["bitfinex","ETHUSD",1722153152771,0.16620427,3231.6,3231.3,0.999]
["bitfinex","ETHUSD",1722153152973,0.16620427,3231.6,3231.1,0.999]
["bitfinex","ETHUSD",1722153152974,1.57536876,3231.5,3231.1,0.999]
["bitfinex","ETHUSD",1722153153475,1.57536876,3231.5,3231.1,3.47493]
["bitfinex","ETHUSD",1722153153476,0.16620427,3231.4,3231.1,3.47493]
["bitfinex","ETHUSD",1722153153655,1.57536876,3231.3,3231.1,3.47493]
["bitfinex","ETHUSD",1722153154169,0.16620427,3231.2,3231.1,3.47493]
["bitfinex","ETHUSD",1722153154380,1.74157303,3231.2,3231.1,3.47493]
["bitfinex","ETHUSD",1722153156329,1.74157303,3231.2,3231.1,4.298013]
["bitfinex","ETHUSD",1722153156779,1.74157303,3231.2,3231.1,1.822083]
["bitfinex","ETHUSD",1722153156958,1.74157303,3231.2,3231.1,0.999]
["bitfinex","ETHUSD",1722153158236,1.74157303,3231.2,3231.1,3.47493]
["bitfinex","ETHUSD",1722153158748,1.74157303,3231.2,3231.1,0.999]
["bitfinex","ETHUSD",1722153159763,1.74157303,3231.2,3230.9,3.47502]
["bitfinex","ETHUSD",1722153159931,1.57536876,3231.1,3230.9,3.47502]
["bitfinex","ETHUSD",1722153160237,0.16625501,3231.0,3230.9,3.47502]
["bitfinex","ETHUSD",1722153160467,1.74162377,3231.0,3230.9,3.47509]
["bitfinex","ETHUSD",1722153161457,1.74162377,3231.0,3230.8,4.96523]
["bitfinex","ETHUSD",1722153161662,1.57536876,3230.9,3230.8,5.96423]
["bitfinex","ETHUSD",1722153162057,1.74161916,3230.9,3230.8,5.96423]
["bitfinex","ETHUSD",1722153162771,1.74161916,3230.9,3230.8,3.4881]
["bitfinex","ETHUSD",1722153163395,1.74161916,3230.9,3230.8,5.96426]
["bitfinex","ETHUSD",1722153165714,1.74161916,3230.9,3230.8,3.4881]
["bitfinex","ETHUSD",1722153165915,1.74161916,3230.9,3230.8,0.999]
["bitfinex","ETHUSD",1722153167520,1.74161916,3230.9,3230.8,3.47516]
["bitfinex","ETHUSD",1722153168298,1.74161916,3230.9,3230.8,0.999]
["bitfinex","ETHUSD",1722153170320,1.74161916,3230.9,3230.8,3.47516]
["bitfinex","ETHUSD",1722153175262,1.74161916,3230.9,3230.8,0.999]
["bitfinex","ETHUSD",1722153175468,1.74161916,3230.9,3230.8,3.47516]
["bitfinex","ETHUSD",1722153175651,1.74161916,3230.9,3230.8,5.95132]
["bitfinex","ETHUSD",1722153176669,1.74161916,3230.9,3230.8,6.773832]
["bitfinex","ETHUSD",1722153179948,1.74173642,3230.9,3230.8,6.773832]
["bitfinex","ETHUSD",1722153180154,1.74173642,3230.9,3230.8,5.95132]
["bitfinex","ETHUSD",1722153183482,1.74173642,3230.9,3230.8,8.42748]
["bitfinex","ETHUSD",1722153184556,1.74173642,3230.9,3230.8,10.80578]
["bitfinex","ETHUSD",1722153184751,0.1662504,3230.9,3230.8,13.80578]
["bitfinex","ETHUSD",1722153184962,7.35,3231.5,3230.8,13.80578]
["bitfinex","ETHUSD",1722153185150,7.35,3231.5,3231.4,5.9504]
["bitfinex","ETHUSD",1722153185359,1.57521238,3231.5,3231.4,3.4747]
["bitfinex","ETHUSD",1722153185581,1.30109436,3231.7,3231.5,2.47563]
["bitfinex","ETHUSD",1722153185908,1.30109436,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722153186087,2.87629456,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722153186392,1.30109436,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722153186681,2.87629445,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722153187973,1.30109436,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722153188208,2.87629351,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722153189346,1.57519915,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722153190379,1.57519915,3231.7,3231.6,5.9501]
["bitfinex","ETHUSD",1722153190556,1.57503092,3231.7,3231.6,8.923425]
["bitfinex","ETHUSD",1722153190793,1.57493198,3232.0,3231.6,4.069575]
["bitfinex","ETHUSD",1722153190990,1.57490178,3231.9,3231.6,3.070575]
["bitfinex","ETHUSD",1722153191194,7.35,3232.1,3231.3,2.47578]
["bitfinex","ETHUSD",1722153191490,7.35,3232.1,3232.0,3.3773]
["bitfinex","ETHUSD",1722153191788,8.92487103,3232.1,3232.0,3.3773]
["bitfinex","ETHUSD",1722153192143,8.92487103,3232.1,3232.0,8.32778]
["bitfinex","ETHUSD",1722153194912,7.35,3232.1,3232.0,8.32778]
["bitfinex","ETHUSD",1722153195292,10.9330284,3232.7,3232.3,2.47501]
["bitfinex","ETHUSD",1722153195489,2.83040989,3232.6,3232.3,2.47501]
["bitfinex","ETHUSD",1722153195819,1.574816,3232.5,3232.3,2.47501]
["bitfinex","ETHUSD",1722153197907,0.16663755,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722153198108,1.74145355,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722153199379,0.16663755,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722153199683,1.2983284,3232.9,3232.4,2.47493]
["bitfinex","ETHUSD",1722153199867,1.5748013,3232.8,3232.4,2.47493]
["bitfinex","ETHUSD",1722153200060,0.28731297,3232.7,3232.4,2.47493]
["bitfinex","ETHUSD",1722153200268,1.5748013,3232.6,3232.4,2.47493]
["bitfinex","ETHUSD",1722153200665,1.5748013,3232.5,3232.4,2.47493]
["bitfinex","ETHUSD",1722153200860,2.8731297,3232.8,3232.4,2.47493]
["bitfinex","ETHUSD",1722153201089,1.5748013,3232.7,3232.4,2.47493]
["bitfinex","ETHUSD",1722153201708,1.5748013,3232.7,3232.2,2.47503]
["bitfinex","ETHUSD",1722153202619,1.5748013,3232.7,3232.3,2.475]
["bitfinex","ETHUSD",1722153203580,3.8937013,3232.6,3232.0,2.47518]
["bitfinex","ETHUSD",1722153203780,1.5748013,3232.5,3232.0,2.47518]
["bitfinex","ETHUSD",1722153204196,1.5748013,3232.5,3232.1,2.47516]
["bitfinex","ETHUSD",1722153207229,1.5748013,3232.5,3232.1,3.4741]
["bitfinex","ETHUSD",1722153207426,1.5748013,3232.5,3232.1,0.999]
["bitfinex","ETHUSD",1722153207789,1.5748013,3232.5,3232.1,3.47416]
["bitfinex","ETHUSD",1722153208619,2.3189,3232.6,3232.1,3.47416]
["bitfinex","ETHUSD",1722153208620,1.5749022,3232.4,3232.1,3.47416]
["bitfinex","ETHUSD",1722153208828,1.57493974,3232.3,3232.1,3.47416]
["bitfinex","ETHUSD",1722153209025,2.47487,3232.5,3232.1,0.999]
["bitfinex","ETHUSD",1722153209230,1.57495224,3232.4,3232.1,0.999]
["bitfinex","ETHUSD",1722153210261,1.57495224,3232.4,3232.1,3.47416]
["bitfinex","ETHUSD",1722153210607,2.3189,3232.6,3232.1,3.47411]
["bitfinex","ETHUSD",1722153210808,1.57494968,3232.5,3232.1,3.47411]
["bitfinex","ETHUSD",1722153211517,0.53477097,3232.7,3232.1,3.47411]
["bitfinex","ETHUSD",1722153211728,1.57487604,3232.6,3232.1,3.47411]
["bitfinex","ETHUSD",1722153212318,1.57487604,3232.6,3232.2,2.47504]
["bitfinex","ETHUSD",1722153212708,0.16728752,3232.5,3232.2,2.47504]
["bitfinex","ETHUSD",1722153213421,0.16728752,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722153213754,1.57483198,3232.7,3232.2,2.47504]
["bitfinex","ETHUSD",1722153213949,0.16728752,3232.4,3232.2,2.47504]
["bitfinex","ETHUSD",1722153214109,0.76641828,3232.7,3232.2,2.47504]
["bitfinex","ETHUSD",1722153214306,1.57491818,3232.6,3232.2,2.47504]
["bitfinex","ETHUSD",1722153214537,1.7422057,3232.6,3232.2,2.47504]
["bitfinex","ETHUSD",1722153214745,1.57491818,3232.5,3232.2,2.47504]
["bitfinex","ETHUSD",1722153215229,0.16728752,3232.4,3232.2,4.95007]
["bitfinex","ETHUSD",1722153215551,0.16728752,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722153216044,1.74221292,3232.4,3232.1,3.4741]
["bitfinex","ETHUSD",1722153216246,0.16735662,3232.4,3232.2,2.47502]
["bitfinex","ETHUSD",1722153216454,4.79353,3232.8,3232.2,4.95006]
["bitfinex","ETHUSD",1722153216667,0.16735662,3232.3,3232.2,4.95006]
["bitfinex","ETHUSD",1722153216835,4.79353,3232.8,3232.3,2.47501]
["bitfinex","ETHUSD",1722153217032,3.77036082,3233.0,3232.3,2.47501]
["bitfinex","ETHUSD",1722153217033,1.57479875,3232.7,3232.3,5.86301]
["bitfinex","ETHUSD",1722153217331,1.57479875,3232.6,3232.3,2.47501]
["bitfinex","ETHUSD",1722153217940,1.74215537,3232.5,3232.3,2.47501]
["bitfinex","ETHUSD",1722153218129,0.16735662,3232.5,3232.3,2.47501]
["bitfinex","ETHUSD",1722153218544,1.57484599,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722153218728,1.74220261,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722153219531,0.16735662,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722153219947,6.08926082,3233.0,3232.3,2.47501]
["bitfinex","ETHUSD",1722153220170,0.16735662,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722153220667,6.08926082,3233.0,3232.3,2.47501]
["bitfinex","ETHUSD",1722153220822,0.16735662,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722153221027,6.08926082,3233.0,3232.3,2.47501]
["bitfinex","ETHUSD",1722153221332,4.04931618,3232.9,3232.3,2.47501]
["bitfinex","ETHUSD",1722153221535,1.57475618,3232.8,3232.3,2.47501]
["bitfinex","ETHUSD",1722153222159,0.16735662,3232.7,3232.3,2.47501]
["bitfinex","ETHUSD",1722153222349,1.57475618,3232.6,3232.3,4.94997]
["bitfinex","ETHUSD",1722153222753,1.57475618,3232.5,3232.3,2.47496]
["bitfinex","ETHUSD",1722153223064,1.57475618,3232.4,3232.3,3.47396]
["bitfinex","ETHUSD",1722153223449,3.77043082,3232.9,3232.4,2.47493]
["bitfinex","ETHUSD",1722153223634,1.57476514,3232.8,3232.4,2.47493]
["bitfinex","ETHUSD",1722153224755,1.57476514,3232.8,3232.5,2.47486]
["bitfinex","ETHUSD",1722153224936,1.57476514,3232.7,3232.5,2.47486]
["bitfinex","ETHUSD",1722153225140,3.61477082,3233.0,3232.5,2.47486]
["bitfinex","ETHUSD",1722153225141,1.57476514,3232.6,3232.5,2.47486]
["bitfinex","ETHUSD",1722153225556,1.57476514,3232.6,3232.3,0.999]
["bitfinex","ETHUSD",1722153225880,1.57476514,3232.5,3232.4,4.73724]
["bitfinex","ETHUSD",1722153226037,1.57476514,3232.9,3232.4,4.73724]
["bitfinex","ETHUSD",1722153226232,1.57476514,3232.8,3232.4,4.73724]
["bitfinex","ETHUSD",1722153226430,1.57476514,3232.7,3232.4,4.73724]
["bitfinex","ETHUSD",1722153226727,1.57476514,3232.6,3232.4,4.73724]
["bitfinex","ETHUSD",1722153226931,1.57476514,3232.5,3232.4,5.558369]
["bitfinex","ETHUSD",1722153227158,1.57476514,3232.9,3232.4,5.558369]
["bitfinex","ETHUSD",1722153227461,1.57476514,3232.9,3232.5,2.47486]
["bitfinex","ETHUSD",1722153227666,0.16762846,3232.8,3232.5,2.47486]
["bitfinex","ETHUSD",1722153227851,1.57476514,3232.7,3232.4,2.2623]
["bitfinex","ETHUSD",1722153228164,1.57476514,3232.7,3232.4,4.73723]
["bitfinex","ETHUSD",1722153228468,1.29587082,3232.9,3232.4,4.73723]
["bitfinex","ETHUSD",1722153228469,1.7423936,3232.6,3232.4,2.2623]
["bitfinex","ETHUSD",1722153228671,1.57476514,3232.5,3232.4,2.2623]
["bitfinex","ETHUSD",1722153228975,1.74249033,3232.5,3232.4,2.2623]
["bitfinex","ETHUSD",1722153229128,1.74249033,3232.5,3232.4,4.73724]
["bitfinex","ETHUSD",1722153231379,1.74249033,3232.5,3232.4,2.2623]
["bitfinex","ETHUSD",1722153233241,1.74249033,3232.5,3232.3,0.999]
["bitfinex","ETHUSD",1722153233435,1.57476514,3232.4,3232.3,0.999]
["bitfinex","ETHUSD",1722153233876,0.16772519,3232.4,3232.3,0.999]
["bitfinex","ETHUSD",1722153234272,1.74249033,3232.4,3232.2,2.2623]
["bitfinex","ETHUSD",1722153234576,1.57476514,3232.3,3232.2,3.2613]
["bitfinex","ETHUSD",1722153235271,1.74249033,3232.3,3232.2,3.2613]
["bitfinex","ETHUSD",1722153244751,1.74249033,3232.3,3231.9,2.4946]
["bitfinex","ETHUSD",1722153245060,1.57476514,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722153245374,1.74241203,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722153246784,0.16764689,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722153247128,1.30013547,3232.5,3232.1,0.999]
["bitfinex","ETHUSD",1722153247337,1.7424395,3232.4,3232.1,0.999]
["bitfinex","ETHUSD",1722153247639,1.57483871,3232.3,3232.1,0.999]
["bitfinex","ETHUSD",1722153248038,1.57482625,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722153248325,1.74242704,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722153248566,1.74242444,3232.2,3232.1,0.999]
["bitfinex","ETHUSD",1722153249296,1.74242444,3232.2,3232.1,7.113178]
["bitfinex","ETHUSD",1722153249497,1.74242444,3232.2,3232.1,10.113178]
["bitfinex","ETHUSD",1722153251505,1.74242444,3232.2,3232.1,7.638008]
["bitfinex","ETHUSD",1722153251708,1.74242444,3232.2,3232.1,3.0]
["bitfinex","ETHUSD",1722153252105,1.74242444,3232.2,3232.0,6.47423]
["bitfinex","ETHUSD",1722153252424,1.57482365,3232.1,3232.0,6.47423]
["bitfinex","ETHUSD",1722153252782,1.74246591,3232.1,3232.0,6.47423]
["bitfinex","ETHUSD",1722153253725,1.74248748,3232.1,3232.0,6.47423]
["bitfinex","ETHUSD",1722153256759,1.74248748,3232.1,3232.0,8.94947]
["bitfinex","ETHUSD",1722153262085,1.74248748,3232.1,3232.0,6.47423]
["bitfinex","ETHUSD",1722153265271,1.74248748,3232.1,3232.0,8.94947]
["bitfinex","ETHUSD",1722153267641,1.74248748,3232.1,3232.0,11.42637]
["bitfinex","ETHUSD",1722153267842,1.74248748,3232.1,3232.0,12.569007]
["bitfinex","ETHUSD",1722153271559,1.57484522,3232.1,3232.0,12.569007]
["bitfinex","ETHUSD",1722153271754,1.57471134,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722153271961,1.30110331,3232.5,3232.4,3.47394]
["bitfinex","ETHUSD",1722153272197,2.87581712,3232.5,3232.4,3.47394]
["bitfinex","ETHUSD",1722153272756,3.04334408,3232.5,3232.4,3.47394]
["bitfinex","ETHUSD",1722153273268,1.74234687,3232.5,3232.4,3.47394]
["bitfinex","ETHUSD",1722153273455,3.04334053,3232.5,3232.4,3.47394]
["bitfinex","ETHUSD",1722153273966,1.74234687,3232.5,3232.4,3.47394]
["bitfinex","ETHUSD",1722153274168,1.74234687,3232.5,3232.4,5.94888]
["bitfinex","ETHUSD",1722153279718,1.74234687,3232.5,3232.4,14.743114]
["bitfinex","ETHUSD",1722153280196,0.16763306,3232.5,3232.4,14.743114]
["bitfinex","ETHUSD",1722153280628,7.35,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722153280775,1.30045431,3233.2,3233.1,2.4744]
["bitfinex","ETHUSD",1722153281128,2.87487841,3233.2,3233.1,2.4744]
["bitfinex","ETHUSD",1722153282725,1.5744241,3233.2,3233.1,2.4744]
["bitfinex","ETHUSD",1722153283095,1.29936777,3233.2,3233.1,2.4744]
["bitfinex","ETHUSD",1722153283311,2.87379187,3233.2,3233.1,2.4744]
["bitfinex","ETHUSD",1722153283906,2.87379187,3233.2,3233.0,0.999]
["bitfinex","ETHUSD",1722153284219,1.5744241,3233.1,3233.0,0.999]
["bitfinex","ETHUSD",1722153284394,1.5744241,3233.1,3232.9,2.47449]
["bitfinex","ETHUSD",1722153284994,1.5744241,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722153285492,2.4552,3233.0,3232.7,2.47468]
["bitfinex","ETHUSD",1722153285690,1.5744241,3232.9,3232.7,5.47468]
["bitfinex","ETHUSD",1722153286013,1.5744241,3232.8,3232.7,5.47468]
["bitfinex","ETHUSD",1722153286416,1.5744241,3233.0,3232.7,5.47468]
["bitfinex","ETHUSD",1722153287607,1.5744241,3233.0,3232.8,0.999]
["bitfinex","ETHUSD",1722153287828,0.16798312,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153288034,1.74240722,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153289354,1.74240722,3232.9,3232.8,3.47363]
["bitfinex","ETHUSD",1722153295911,1.74253758,3232.9,3232.8,3.47363]
["bitfinex","ETHUSD",1722153300533,1.74253758,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153300727,1.74253758,3232.9,3232.7,3.999]
["bitfinex","ETHUSD",1722153300926,3.86305446,3232.8,3232.5,2.47481]
["bitfinex","ETHUSD",1722153301143,1.74273561,3232.7,3232.6,2.47478]
["bitfinex","ETHUSD",1722153302374,1.74273561,3232.7,3232.5,3.0]
["bitfinex","ETHUSD",1722153302557,1.57455446,3232.6,3232.4,6.47387]
["bitfinex","ETHUSD",1722153302779,1.57455446,3232.6,3232.5,2.47486]
["bitfinex","ETHUSD",1722153302990,1.29858936,3232.9,3232.6,2.47478]
["bitfinex","ETHUSD",1722153303306,1.57459713,3232.8,3232.6,3.47378]
["bitfinex","ETHUSD",1722153303459,1.57459713,3232.7,3232.6,3.47378]
["bitfinex","ETHUSD",1722153303658,1.57459713,3233.0,3232.6,3.47378]
["bitfinex","ETHUSD",1722153303891,1.57459713,3232.9,3232.6,3.47378]
["bitfinex","ETHUSD",1722153304107,1.57459713,3232.8,3232.6,3.47378]
["bitfinex","ETHUSD",1722153304268,1.57459713,3232.7,3232.6,3.47378]
["bitfinex","ETHUSD",1722153304671,1.57459713,3232.9,3232.7,2.4747]
["bitfinex","ETHUSD",1722153304997,1.57460361,3232.8,3232.7,2.4747]
["bitfinex","ETHUSD",1722153305200,1.57460361,3232.9,3232.7,2.4747]
["bitfinex","ETHUSD",1722153305402,1.57460361,3232.8,3232.7,2.4747]
["bitfinex","ETHUSD",1722153306111,1.57460361,3232.8,3232.7,4.94936]
["bitfinex","ETHUSD",1722153306400,1.57460361,3233.0,3232.7,2.47464]
["bitfinex","ETHUSD",1722153306561,1.57460361,3232.9,3232.8,3.47363]
["bitfinex","ETHUSD",1722153307375,1.57449386,3233.0,3232.9,2.47455]
["bitfinex","ETHUSD",1722153307577,1.5745051,3233.0,3232.9,2.47455]
["bitfinex","ETHUSD",1722153310729,1.57447773,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722153312635,1.57447773,3233.1,3233.0,3.47348]
["bitfinex","ETHUSD",1722153314836,1.57447601,3233.1,3233.0,3.47348]
["bitfinex","ETHUSD",1722153315429,2.87370097,3233.1,3233.0,3.47348]
["bitfinex","ETHUSD",1722153315931,1.57447601,3233.1,3233.0,3.47348]
["bitfinex","ETHUSD",1722153316153,1.57447601,3233.1,3233.0,0.999]
["bitfinex","ETHUSD",1722153316295,2.87370097,3233.1,3232.9,2.47454]
["bitfinex","ETHUSD",1722153316603,1.57447601,3233.0,3232.9,2.47454]
["bitfinex","ETHUSD",1722153317008,1.57447601,3233.0,3232.8,0.999]
["bitfinex","ETHUSD",1722153317308,2.87370097,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153317791,3.04183609,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153319411,1.74261113,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153319815,3.04290395,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153320029,3.04290395,3232.9,3232.8,3.47363]
["bitfinex","ETHUSD",1722153321026,3.04297018,3232.9,3232.8,3.47363]
["bitfinex","ETHUSD",1722153322963,3.82099472,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153324142,1.74261113,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153324362,3.82095864,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153326181,3.82093792,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153326387,3.04316414,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153328673,3.8209586,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153328879,3.04325908,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153329488,3.04325908,3232.9,3232.8,3.47363]
["bitfinex","ETHUSD",1722153329682,1.74261113,3232.9,3232.8,3.47363]
["bitfinex","ETHUSD",1722153331570,1.74261113,3232.9,3232.8,5.80313]
["bitfinex","ETHUSD",1722153332154,1.74261113,3232.9,3232.8,8.27776]
["bitfinex","ETHUSD",1722153333782,1.74261113,3232.9,3232.8,17.054796]
["bitfinex","ETHUSD",1722153333971,7.35,3233.7,3232.8,17.054796]
["bitfinex","ETHUSD",1722153333972,1.30064795,3233.6,3233.5,4.94818]
["bitfinex","ETHUSD",1722153334161,1.76828809,3233.6,3233.5,5.94718]
["bitfinex","ETHUSD",1722153338665,1.76817754,3233.6,3233.5,5.94718]
["bitfinex","ETHUSD",1722153338867,1.76817754,3233.6,3233.5,6.774848]
["bitfinex","ETHUSD",1722153340956,1.76817754,3233.6,3233.5,4.300758]
["bitfinex","ETHUSD",1722153342039,1.76817754,3233.6,3233.5,0.827668]
["bitfinex","ETHUSD",1722153342235,1.76817754,3233.6,3233.4,3.0]
["bitfinex","ETHUSD",1722153342419,1.57409133,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1722153342839,1.76851954,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1722153343910,1.76851954,3233.5,3233.4,5.47417]
["bitfinex","ETHUSD",1722153344765,1.76851954,3233.5,3233.4,3.0]
["bitfinex","ETHUSD",1722153344961,1.76851954,3233.5,3233.3,0.999]
["bitfinex","ETHUSD",1722153345110,0.19442821,3233.5,3233.3,0.999]
["bitfinex","ETHUSD",1722153345305,2.4658,3233.8,3233.3,3.47324]
["bitfinex","ETHUSD",1722153345534,1.76873649,3233.7,3233.3,3.47324]
["bitfinex","ETHUSD",1722153345748,1.57430828,3233.6,3233.3,0.999]
["bitfinex","ETHUSD",1722153346132,1.76873649,3233.5,3233.3,0.999]
["bitfinex","ETHUSD",1722153346345,1.57430828,3233.4,3233.3,0.999]
["bitfinex","ETHUSD",1722153346717,1.76873649,3233.4,3233.3,0.999]
["bitfinex","ETHUSD",1722153349470,1.76873649,3233.4,3233.2,3.0]
["bitfinex","ETHUSD",1722153349674,1.57430828,3233.3,3233.2,2.47432]
["bitfinex","ETHUSD",1722153349825,1.57430828,3233.3,3233.2,6.671501]
["bitfinex","ETHUSD",1722153350171,0.19429881,3233.3,3233.2,6.671501]
["bitfinex","ETHUSD",1722153350372,1.2972761,3233.8,3233.3,2.47421]
["bitfinex","ETHUSD",1722153350574,1.2972761,3233.8,3233.4,0.999]
["bitfinex","ETHUSD",1722153350575,1.76881336,3233.7,3233.4,0.999]
["bitfinex","ETHUSD",1722153350745,1.57430194,3233.6,3233.4,0.999]
["bitfinex","ETHUSD",1722153351159,1.76881336,3233.5,3233.4,0.999]
["bitfinex","ETHUSD",1722153355692,1.76881336,3233.5,3233.4,5.94734]
["bitfinex","ETHUSD",1722153355877,1.76881336,3233.5,3233.4,6.357804]
["bitfinex","ETHUSD",1722153356081,0.19451142,3233.5,3233.4,6.357804]
["bitfinex","ETHUSD",1722153356453,1.29729173,3234.0,3233.5,2.47405]
["bitfinex","ETHUSD",1722153356653,2.87147865,3234.0,3233.6,0.999]
["bitfinex","ETHUSD",1722153356885,1.57418692,3233.9,3233.6,0.999]
["bitfinex","ETHUSD",1722153357196,1.57418692,3233.9,3233.4,0.999]
["bitfinex","ETHUSD",1722153357405,2.75294787,3233.8,3233.3,3.47324]
["bitfinex","ETHUSD",1722153357568,1.57418692,3233.7,3233.3,0.999]
["bitfinex","ETHUSD",1722153357913,1.57418692,3233.7,3233.3,3.47323]
["bitfinex","ETHUSD",1722153360697,1.57418692,3233.7,3233.5,0.999]
["bitfinex","ETHUSD",1722153361076,1.57418692,3233.6,3233.5,0.999]
["bitfinex","ETHUSD",1722153361281,1.57418692,3233.9,3233.5,0.999]
["bitfinex","ETHUSD",1722153361514,1.57418692,3233.8,3233.5,0.999]
["bitfinex","ETHUSD",1722153361691,1.57423912,3233.7,3233.5,3.47307]
["bitfinex","ETHUSD",1722153361901,1.57423912,3233.6,3233.5,3.47307]
["bitfinex","ETHUSD",1722153362533,1.57423912,3233.9,3233.5,3.47307]
["bitfinex","ETHUSD",1722153362821,3.77104061,3234.0,3233.7,0.999]
["bitfinex","ETHUSD",1722153362822,1.76895004,3233.8,3233.7,0.999]
["bitfinex","ETHUSD",1722153362991,1.76888674,3233.8,3233.7,0.999]
["bitfinex","ETHUSD",1722153363313,0.19472399,3233.8,3233.7,0.999]
["bitfinex","ETHUSD",1722153363527,1.76889241,3233.8,3233.7,0.999]
["bitfinex","ETHUSD",1722153363682,1.57416842,3233.8,3233.7,0.999]
["bitfinex","ETHUSD",1722153363878,0.19472399,3233.8,3233.7,0.999]
["bitfinex","ETHUSD",1722153364083,0.19472399,3233.8,3233.7,3.47294]
["bitfinex","ETHUSD",1722153364393,1.76892937,3233.8,3233.7,3.47294]
["bitfinex","ETHUSD",1722153366125,2.3879,3233.7,3232.8,2.47458]
["bitfinex","ETHUSD",1722153366329,2.47422,3233.4,3232.5,2.4746]
["bitfinex","ETHUSD",1722153366531,2.47433,3233.2,3232.6,3.47378]
["bitfinex","ETHUSD",1722153366818,1.76904949,3233.1,3232.6,3.47378]
["bitfinex","ETHUSD",1722153366992,1.57416842,3233.0,3232.8,0.999]
["bitfinex","ETHUSD",1722153367511,0.19487183,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153367714,1.76940721,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153368519,1.76940721,3232.9,3232.8,3.999]
["bitfinex","ETHUSD",1722153375334,1.76940721,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1722153375501,1.76940721,3232.9,3232.7,6.47364]
["bitfinex","ETHUSD",1722153375723,1.57453538,3232.8,3232.7,6.47364]
["bitfinex","ETHUSD",1722153376252,0.19437278,3232.8,3232.7,6.47364]
["bitfinex","ETHUSD",1722153376411,0.19437278,3232.8,3232.7,7.7001786]
["bitfinex","ETHUSD",1722153376606,2.87252636,3233.3,3232.7,7.7001786]
["bitfinex","ETHUSD",1722153376806,1.76889234,3233.2,3232.7,6.47364]
["bitfinex","ETHUSD",1722153377049,1.57451956,3233.1,3232.7,6.47364]
["bitfinex","ETHUSD",1722153377563,1.76889234,3233.0,3232.7,6.47364]
["bitfinex","ETHUSD",1722153377854,1.57451956,3232.9,3232.8,2.47463]
["bitfinex","ETHUSD",1722153378156,1.57451956,3232.9,3232.8,5.47463]
["bitfinex","ETHUSD",1722153378352,1.57451956,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1722153378525,1.76889234,3232.9,3232.7,3.47369]
["bitfinex","ETHUSD",1722153378728,0.19437278,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1722153379125,1.57460998,3233.1,3232.8,3.0]
["bitfinex","ETHUSD",1722153379311,0.19437278,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1722153379516,1.57460998,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1722153379823,0.19437278,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1722153380017,1.57460998,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1722153380215,1.76898276,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1722153381565,1.76898276,3232.9,3232.8,5.47463]
["bitfinex","ETHUSD",1722153382399,0.19437278,3232.9,3232.8,8.844087]
["bitfinex","ETHUSD",1722153382722,2.87271512,3233.4,3232.9,2.47454]
["bitfinex","ETHUSD",1722153383050,1.5744769,3233.3,3232.9,3.47354]
["bitfinex","ETHUSD",1722153383251,1.5744769,3233.2,3232.9,3.47354]
["bitfinex","ETHUSD",1722153383436,1.5744769,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722153383630,1.29823841,3233.4,3233.1,2.4744]
["bitfinex","ETHUSD",1722153383831,1.5744636,3233.3,3233.1,2.4744]
["bitfinex","ETHUSD",1722153384169,3.68613841,3233.5,3232.9,3.3387]
["bitfinex","ETHUSD",1722153384170,1.5744636,3233.2,3233.0,2.47445]
["bitfinex","ETHUSD",1722153384368,1.5744636,3233.1,3233.0,2.47445]
["bitfinex","ETHUSD",1722153384662,2.87270201,3233.4,3233.0,2.47445]
["bitfinex","ETHUSD",1722153384968,1.5744636,3233.3,3233.0,2.47445]
["bitfinex","ETHUSD",1722153385349,1.5744636,3233.2,3233.0,2.47445]
["bitfinex","ETHUSD",1722153385666,3.68613841,3233.5,3233.0,2.47445]
["bitfinex","ETHUSD",1722153385667,1.5744636,3233.1,3233.0,2.47445]
["bitfinex","ETHUSD",1722153386180,1.5744636,3233.3,3233.0,2.47445]
["bitfinex","ETHUSD",1722153386379,1.5744636,3233.2,3233.0,2.47445]
["bitfinex","ETHUSD",1722153386583,1.5744636,3233.1,3233.0,2.47445]
["bitfinex","ETHUSD",1722153387183,2.8727049,3233.4,3233.0,2.47445]
["bitfinex","ETHUSD",1722153387346,1.5744636,3233.3,3233.0,2.47445]
["bitfinex","ETHUSD",1722153387693,1.5744636,3233.2,3233.0,2.47445]
["bitfinex","ETHUSD",1722153387882,1.5744636,3233.1,3233.0,2.47445]
["bitfinex","ETHUSD",1722153388047,1.5744636,3233.3,3233.0,2.47445]
["bitfinex","ETHUSD",1722153388258,1.5744636,3233.2,3233.0,2.47445]
["bitfinex","ETHUSD",1722153388451,1.5744636,3233.1,3233.0,2.47445]
["bitfinex","ETHUSD",1722153388767,1.5744636,3233.3,3233.0,2.47445]
["bitfinex","ETHUSD",1722153388972,1.5744636,3233.2,3233.0,2.47445]
["bitfinex","ETHUSD",1722153389174,1.5744636,3233.1,3233.0,2.47445]
["bitfinex","ETHUSD",1722153389674,1.5744636,3233.3,3233.0,2.47445]
["bitfinex","ETHUSD",1722153392763,0.19421101,3233.2,3233.0,2.47442]
["bitfinex","ETHUSD",1722153392963,1.5744636,3233.1,3233.0,2.47442]
["bitfinex","ETHUSD",1722153393410,0.19421101,3233.1,3233.0,2.47442]
["bitfinex","ETHUSD",1722153393575,1.76867461,3233.1,3233.0,2.47442]
["bitfinex","ETHUSD",1722153393781,1.5744636,3233.1,3233.0,2.47442]
["bitfinex","ETHUSD",1722153393983,1.76867461,3233.1,3233.0,2.47442]
["bitfinex","ETHUSD",1722153401102,1.2982413,3234.0,3233.4,2.4926]
["bitfinex","ETHUSD",1722153401323,1.57400785,3233.9,3233.8,2.47386]
["bitfinex","ETHUSD",1722153401609,1.57402102,3233.9,3233.8,2.47381]
["bitfinex","ETHUSD",1722153402007,7.35,3234.2,3234.0,2.47371]
["bitfinex","ETHUSD",1722153402226,1.57400731,3234.1,3234.0,2.47371]
["bitfinex","ETHUSD",1722153403395,2.46640804,3234.1,3233.8,2.47381]
["bitfinex","ETHUSD",1722153403735,1.57400731,3234.0,3233.5,2.47403]
["bitfinex","ETHUSD",1722153403897,1.57400731,3234.0,3233.7,2.47392]
["bitfinex","ETHUSD",1722153404111,1.57400731,3233.9,3233.7,2.47392]
["bitfinex","ETHUSD",1722153404334,1.57400731,3233.8,3233.7,2.47392]
["bitfinex","ETHUSD",1722153404634,1.57400731,3234.1,3233.7,2.47392]
["bitfinex","ETHUSD",1722153405312,1.57400731,3234.1,3233.6,3.0]
["bitfinex","ETHUSD",1722153405513,1.57400731,3234.1,3233.5,5.47402]
["bitfinex","ETHUSD",1722153406115,1.57400731,3234.1,3233.6,2.47401]
["bitfinex","ETHUSD",1722153406337,4.04769731,3234.1,3233.6,3.0]
["bitfinex","ETHUSD",1722153406511,1.57400731,3234.0,3233.5,3.0]
["bitfinex","ETHUSD",1722153406716,1.57417619,3233.9,3233.5,3.0]
["bitfinex","ETHUSD",1722153406920,1.57417619,3233.8,3233.5,5.47407]
["bitfinex","ETHUSD",1722153407237,1.57417619,3233.7,3233.5,5.47407]
["bitfinex","ETHUSD",1722153407404,1.57417619,3233.6,3233.5,5.47403]
["bitfinex","ETHUSD",1722153407605,1.57417619,3234.0,3233.5,3.0]
["bitfinex","ETHUSD",1722153407806,1.57417619,3233.9,3233.6,0.999]
["bitfinex","ETHUSD",1722153408027,1.57417619,3233.8,3233.6,0.999]
["bitfinex","ETHUSD",1722153408218,1.57417619,3233.7,3233.6,0.999]
["bitfinex","ETHUSD",1722153408838,1.75573529,3233.7,3233.6,0.999]
["bitfinex","ETHUSD",1722153409354,1.75573529,3233.7,3233.6,3.47301]
["bitfinex","ETHUSD",1722153409657,1.75573529,3233.7,3233.6,6.47301]
["bitfinex","ETHUSD",1722153410205,1.75573529,3233.7,3233.6,3.999]
["bitfinex","ETHUSD",1722153410405,1.75573529,3233.7,3233.6,0.999]
["bitfinex","ETHUSD",1722153410623,1.75573529,3233.7,3233.1,2.4926]
["bitfinex","ETHUSD",1722153410858,1.57417619,3233.6,3233.1,5.96593]
["bitfinex","ETHUSD",1722153411050,1.57417619,3233.6,3233.2,2.47432]
["bitfinex","ETHUSD",1722153411224,0.18150343,3233.5,3233.2,2.47432]
["bitfinex","ETHUSD",1722153411406,1.57417619,3233.4,3233.2,2.47432]
["bitfinex","ETHUSD",1722153411925,0.18150343,3233.3,3233.2,2.47432]
["bitfinex","ETHUSD",1722153412122,0.18150343,3233.3,3233.2,6.47332]
["bitfinex","ETHUSD",1722153412325,4.81842,3233.8,3233.2,6.47332]
["bitfinex","ETHUSD",1722153412511,0.18150343,3233.3,3233.2,6.47332]
["bitfinex","ETHUSD",1722153412726,1.57434848,3233.3,3232.6,4.96733]
["bitfinex","ETHUSD",1722153413025,1.57434848,3233.2,3232.8,3.47361]
["bitfinex","ETHUSD",1722153413251,1.57458873,3233.1,3232.8,3.47361]
["bitfinex","ETHUSD",1722153413410,1.75600396,3233.0,3232.8,3.47361]
["bitfinex","ETHUSD",1722153413756,1.57458873,3232.9,3232.8,3.47361]
["bitfinex","ETHUSD",1722153414356,1.75600396,3232.9,3232.8,3.47361]
["bitfinex","ETHUSD",1722153414661,1.75600396,3232.9,3232.8,3.999]
["bitfinex","ETHUSD",1722153414865,1.75600396,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1722153415020,1.75600396,3232.9,3232.8,0.999]
["bitfinex","ETHUSD",1722153416069,1.75600396,3232.9,3232.8,3.47363]
["bitfinex","ETHUSD",1722153416365,1.75600396,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153416756,0.18141523,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153417158,2.47417,3233.4,3232.8,6.47363]
["bitfinex","ETHUSD",1722153417343,0.18141523,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153418436,2.47417,3233.4,3232.8,6.47363]
["bitfinex","ETHUSD",1722153418631,0.18141523,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153418876,2.47417,3233.4,3232.8,6.47363]
["bitfinex","ETHUSD",1722153419032,0.18141523,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153419366,2.47417,3233.4,3232.8,6.47363]
["bitfinex","ETHUSD",1722153419564,1.574478,3233.3,3232.8,6.47363]
["bitfinex","ETHUSD",1722153420575,4.048728,3233.3,3232.8,6.47363]
["bitfinex","ETHUSD",1722153420746,1.574478,3233.2,3232.8,6.47363]
["bitfinex","ETHUSD",1722153422637,0.18136881,3233.1,3232.8,6.47363]
["bitfinex","ETHUSD",1722153422837,1.574478,3233.0,3232.8,6.47363]
["bitfinex","ETHUSD",1722153423388,0.18136881,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153423942,4.93107,3233.4,3232.8,6.47363]
["bitfinex","ETHUSD",1722153424135,0.18136881,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153424377,4.93107,3233.4,3232.8,6.47363]
["bitfinex","ETHUSD",1722153424552,0.18136881,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153424744,4.93107,3233.4,3232.8,6.47363]
["bitfinex","ETHUSD",1722153425055,1.57449494,3233.3,3232.8,6.47363]
["bitfinex","ETHUSD",1722153425472,0.18136881,3233.2,3232.8,6.47363]
["bitfinex","ETHUSD",1722153425651,1.57449494,3233.1,3232.8,6.47363]
["bitfinex","ETHUSD",1722153425857,1.57449494,3233.0,3232.8,6.47363]
["bitfinex","ETHUSD",1722153426084,0.18136881,3233.0,3232.8,6.47363]
["bitfinex","ETHUSD",1722153426585,1.75593921,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153426769,0.18136881,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153426967,4.93107,3233.4,3232.8,7.617729]
["bitfinex","ETHUSD",1722153427169,0.18116458,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153427374,4.93107,3233.4,3232.8,6.47363]
["bitfinex","ETHUSD",1722153427560,0.18116458,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153427859,4.93107,3233.4,3232.8,6.47363]
["bitfinex","ETHUSD",1722153428073,0.18116458,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153428258,4.93107,3233.4,3232.8,6.47363]
["bitfinex","ETHUSD",1722153428455,0.18116458,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153428655,1.57450527,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153428877,0.18116458,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153429079,1.75570288,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153429282,4.93107,3233.4,3232.8,6.47363]
["bitfinex","ETHUSD",1722153429444,0.18116458,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153429642,1.75566614,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153429844,0.18115994,3232.9,3232.8,6.47363]
["bitfinex","ETHUSD",1722153430566,4.93107,3233.4,3232.8,6.47363]
["bitfinex","ETHUSD",1722153430802,0.18115994,3232.9,3232.8,6.47358]
["bitfinex","ETHUSD",1722153430990,4.93107,3233.4,3232.8,6.47358]
["bitfinex","ETHUSD",1722153431201,1.57447785,3233.3,3232.8,6.47358]
["bitfinex","ETHUSD",1722153431904,0.18115994,3233.2,3232.8,6.47358]
["bitfinex","ETHUSD",1722153432103,1.57447785,3233.1,3232.8,6.47358]
["bitfinex","ETHUSD",1722153432303,1.75563779,3233.0,3232.8,6.47358]
["bitfinex","ETHUSD",1722153432508,0.18115994,3233.0,3232.8,6.47358]
["bitfinex","ETHUSD",1722153432698,1.57454924,3232.9,3232.8,6.47358]
["bitfinex","ETHUSD",1722153432900,0.18115994,3232.9,3232.8,6.47358]
["bitfinex","ETHUSD",1722153433102,1.57454924,3232.9,3232.8,6.47358]
["bitfinex","ETHUSD",1722153433293,0.18115994,3232.9,3232.8,6.47358]
["bitfinex","ETHUSD",1722153433611,1.57454924,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1722153433800,1.75570918,3232.9,3232.8,3.0]
["bitfinex","ETHUSD",1722153434164,1.75570918,3232.9,3232.7,5.4747]
["bitfinex","ETHUSD",1722153434407,0.18115994,3232.9,3232.7,5.4747]
["bitfinex","ETHUSD",1722153434766,2.47431,3233.3,3232.7,5.4747]
["bitfinex","ETHUSD",1722153434966,0.18109959,3232.8,3232.7,5.4747]
["bitfinex","ETHUSD",1722153435200,2.47432,3233.2,3232.7,6.37133]
["bitfinex","ETHUSD",1722153435385,0.18109959,3232.8,3232.7,5.4747]
["bitfinex","ETHUSD",1722153435599,2.47432,3233.2,3232.7,5.4747]
["bitfinex","ETHUSD",1722153435915,1.57459053,3233.1,3232.7,5.4747]
["bitfinex","ETHUSD",1722153436236,0.18098816,3233.0,3232.7,5.4747]
["bitfinex","ETHUSD",1722153436419,1.57459053,3232.9,3232.7,5.4747]
["bitfinex","ETHUSD",1722153436923,0.18098816,3232.8,3232.7,5.4747]
["bitfinex","ETHUSD",1722153437086,0.18098816,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1722153437435,2.47442,3233.1,3232.6,3.999]
["bitfinex","ETHUSD",1722153437582,0.18096032,3232.8,3232.6,6.47377]
["bitfinex","ETHUSD",1722153437789,2.47442,3233.1,3232.6,7.368637]
["bitfinex","ETHUSD",1722153437984,0.18096032,3232.7,3232.6,7.368637]
["bitfinex","ETHUSD",1722153438229,2.47431,3233.3,3232.6,6.47377]
["bitfinex","ETHUSD",1722153438526,1.41630674,3233.2,3232.6,6.47377]
["bitfinex","ETHUSD",1722153438736,0.18095102,3233.1,3232.6,6.47377]
["bitfinex","ETHUSD",1722153438928,1.41630674,3233.0,3232.6,6.47377]
["bitfinex","ETHUSD",1722153439509,0.18095102,3232.9,3232.6,3.999]
["bitfinex","ETHUSD",1722153439714,2.47441,3233.1,3232.6,6.47378]
["bitfinex","ETHUSD",1722153439885,1.59735634,3233.0,3232.6,6.47378]
["bitfinex","ETHUSD",1722153440094,0.18095102,3233.0,3232.6,6.47378]
["bitfinex","ETHUSD",1722153441304,0.18095102,3233.0,3232.6,7.368646]
["bitfinex","ETHUSD",1722153442151,0.18095102,3233.0,3232.6,4.893866]
["bitfinex","ETHUSD",1722153442434,0.18095102,3233.0,3232.4,0.999]
["bitfinex","ETHUSD",1722153442435,2.47463,3232.8,3232.4,0.999]
["bitfinex","ETHUSD",1722153442601,2.47463,3232.8,3232.4,3.999]
["bitfinex","ETHUSD",1722153442602,1.41638843,3232.7,3232.4,3.999]
["bitfinex","ETHUSD",1722153442923,1.59732088,3232.7,3232.4,3.999]
["bitfinex","ETHUSD",1722153443125,1.41638843,3232.6,3232.4,0.999]
["bitfinex","ETHUSD",1722153443345,0.18084887,3232.5,3232.4,0.999]
["bitfinex","ETHUSD",1722153443635,1.5972373,3232.5,3232.4,0.999]
["bitfinex","ETHUSD",1722153443991,0.18084887,3232.5,3232.4,0.999]
["bitfinex","ETHUSD",1722153444299,2.47463,3232.8,3232.4,0.999]
["bitfinex","ETHUSD",1722153444499,1.5966716,3232.7,3232.4,0.999]
["bitfinex","ETHUSD",1722153444805,1.41582273,3232.6,3232.4,0.999]
["bitfinex","ETHUSD",1722153445325,0.18084887,3232.5,3232.4,0.999]
["bitfinex","ETHUSD",1722153445833,2.47463,3232.8,3232.4,0.999]
["bitfinex","ETHUSD",1722153446038,0.18084887,3232.5,3232.4,0.999]
["bitfinex","ETHUSD",1722153446241,2.47463,3232.8,3232.4,0.999]
["bitfinex","ETHUSD",1722153446437,1.41589437,3232.7,3232.4,0.999]
["bitfinex","ETHUSD",1722153446628,1.59674324,3232.7,3232.3,3.0]
["bitfinex","ETHUSD",1722153446798,1.41589437,3232.6,3232.3,3.0]
["bitfinex","ETHUSD",1722153447318,0.18084887,3232.5,3232.3,3.0]
["bitfinex","ETHUSD",1722153447703,2.47477,3232.7,3232.3,3.0]
["bitfinex","ETHUSD",1722153447903,2.47477,3232.7,3231.9,2.4834]
["bitfinex","ETHUSD",1722153447904,2.47506,3232.3,3231.9,2.4834]
["bitfinex","ETHUSD",1722153448207,1.41576857,3232.2,3231.9,2.4834]
["bitfinex","ETHUSD",1722153448407,0.18054238,3232.2,3231.9,2.4834]
["bitfinex","ETHUSD",1722153448647,1.41576857,3232.1,3231.9,2.4834]
["bitfinex","ETHUSD",1722153449056,0.18054238,3232.0,3231.9,2.4834]
["bitfinex","ETHUSD",1722153449338,2.47501,3232.4,3231.9,2.4834]
["bitfinex","ETHUSD",1722153449665,1.59622507,3232.3,3231.9,5.4834]
["bitfinex","ETHUSD",1722153449850,1.41568269,3232.2,3231.9,5.4834]
["bitfinex","ETHUSD",1722153450448,0.18054238,3232.1,3231.9,5.4834]
["bitfinex","ETHUSD",1722153450746,2.47501,3232.4,3231.9,5.4834]
["bitfinex","ETHUSD",1722153450960,1.59566776,3232.3,3231.9,5.4834]
["bitfinex","ETHUSD",1722153451169,1.41531117,3232.2,3231.9,5.4834]
["bitfinex","ETHUSD",1722153451826,0.18035659,3232.1,3231.9,5.4834]
["bitfinex","ETHUSD",1722153452253,2.47501,3232.4,3231.9,5.4834]
["bitfinex","ETHUSD",1722153452459,0.18035659,3232.0,3231.9,5.4834]
["bitfinex","ETHUSD",1722153452634,2.47501,3232.4,3231.9,5.4834]
["bitfinex","ETHUSD",1722153452839,0.18035659,3232.0,3231.9,5.4834]
["bitfinex","ETHUSD",1722153453037,2.47501,3232.4,3231.9,5.4834]
["bitfinex","ETHUSD",1722153453243,0.18035659,3232.0,3231.9,5.4834]
["bitfinex","ETHUSD",1722153453438,2.47501,3232.4,3231.9,6.379173]
["bitfinex","ETHUSD",1722153453650,0.18035659,3232.0,3231.9,5.4834]
["bitfinex","ETHUSD",1722153453840,2.47501,3232.4,3231.9,5.4834]
["bitfinex","ETHUSD",1722153454054,0.18035659,3232.0,3231.9,5.4834]
["bitfinex","ETHUSD",1722153454525,2.47502,3232.3,3231.9,5.4834]
["bitfinex","ETHUSD",1722153454729,1.59570644,3232.2,3231.9,5.4834]
["bitfinex","ETHUSD",1722153455044,0.18035659,3232.2,3231.9,5.4834]
["bitfinex","ETHUSD",1722153455570,0.18035659,3232.1,3231.9,5.4834]
["bitfinex","ETHUSD",1722153455987,2.47502,3232.3,3231.9,5.4834]
["bitfinex","ETHUSD",1722153456142,0.18035659,3232.0,3231.9,5.4834]
["bitfinex","ETHUSD",1722153456342,2.47502,3232.3,3231.9,5.4834]
["bitfinex","ETHUSD",1722153456578,1.59563994,3232.2,3231.9,5.4834]
["bitfinex","ETHUSD",1722153456873,0.18035659,3232.2,3231.9,5.4834]
["bitfinex","ETHUSD",1722153457074,1.41523598,3232.1,3231.9,2.4834]
["bitfinex","ETHUSD",1722153457239,1.41523598,3232.1,3231.8,0.999]
["bitfinex","ETHUSD",1722153457438,0.18035659,3232.0,3231.8,0.999]
["bitfinex","ETHUSD",1722153457849,2.47502,3232.3,3231.8,0.999]
["bitfinex","ETHUSD",1722153458153,1.41525108,3232.2,3231.8,0.999]
["bitfinex","ETHUSD",1722153458353,0.18015685,3232.1,3231.8,0.999]
["bitfinex","ETHUSD",1722153458947,2.47502,3232.3,3231.8,0.999]
["bitfinex","ETHUSD",1722153459145,1.59544859,3232.2,3231.8,0.999]
["bitfinex","ETHUSD",1722153459464,1.41529174,3232.1,3231.8,0.999]
["bitfinex","ETHUSD",1722153459942,0.18015685,3232.0,3231.8,0.999]
["bitfinex","ETHUSD",1722153460277,2.47502,3232.3,3231.8,0.999]
["bitfinex","ETHUSD",1722153460486,1.4152132,3232.2,3231.8,0.999]
["bitfinex","ETHUSD",1722153460636,1.59537005,3232.2,3231.8,0.999]
["bitfinex","ETHUSD",1722153460843,0.18015685,3232.2,3231.8,0.999]
["bitfinex","ETHUSD",1722153461363,0.18015685,3232.1,3231.8,0.999]
["bitfinex","ETHUSD",1722153461766,2.47502,3232.3,3231.8,0.999]
["bitfinex","ETHUSD",1722153462006,0.1801336,3232.0,3231.8,0.999]
["bitfinex","ETHUSD",1722153462175,2.47502,3232.3,3231.8,0.999]
["bitfinex","ETHUSD",1722153462498,0.1801336,3231.9,3231.8,0.999]
["bitfinex","ETHUSD",1722153462808,0.1801336,3231.9,3231.8,1.594781]
["bitfinex","ETHUSD",1722153462964,2.47502,3232.3,3231.8,4.070171]
["bitfinex","ETHUSD",1722153463163,0.1801336,3231.9,3231.8,3.47439]
["bitfinex","ETHUSD",1722153463364,2.47502,3232.3,3231.8,3.47439]
["bitfinex","ETHUSD",1722153463604,0.1801336,3231.9,3231.8,3.47439]
["bitfinex","ETHUSD",1722153463911,2.47502,3232.3,3231.8,3.47439]
["bitfinex","ETHUSD",1722153464113,0.1801336,3231.9,3231.8,3.47439]
["bitfinex","ETHUSD",1722153464592,2.47502,3232.3,3231.8,3.47439]
["bitfinex","ETHUSD",1722153464791,0.1801243,3231.9,3231.8,3.47439]
["bitfinex","ETHUSD",1722153465103,2.47502,3232.3,3231.8,3.47439]
["bitfinex","ETHUSD",1722153465104,2.47502,3232.3,3231.8,4.317723]
["bitfinex","ETHUSD",1722153465408,2.47502,3232.3,3231.8,3.47439]
["bitfinex","ETHUSD",1722153465409,1.41531128,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153465617,1.59543558,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153465909,0.1801243,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153466153,2.47502,3232.3,3231.8,3.47439]
["bitfinex","ETHUSD",1722153466278,1.41533374,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153466485,1.59545804,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153466711,0.1801243,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153466907,2.47502,3232.3,3231.8,3.47439]
["bitfinex","ETHUSD",1722153467105,1.41522077,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153467326,1.59534507,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153467496,0.1801243,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153467693,2.47502,3232.3,3231.8,3.47439]
["bitfinex","ETHUSD",1722153467892,1.41522344,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153468193,1.59534774,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153468425,0.1801243,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153469025,0.1801243,3232.1,3231.8,3.47439]
["bitfinex","ETHUSD",1722153469316,2.47502,3232.3,3231.8,3.47439]
["bitfinex","ETHUSD",1722153469516,1.41522348,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153469722,1.59534778,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153469931,0.1801243,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153470136,2.47502,3232.3,3231.8,3.47439]
["bitfinex","ETHUSD",1722153470419,1.59534122,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153470630,0.1801243,3232.2,3231.8,3.47439]
["bitfinex","ETHUSD",1722153471027,2.47502,3232.3,3231.8,3.47439]
["bitfinex","ETHUSD",1722153471236,0.1801243,3232.1,3231.8,3.47439]
["bitfinex","ETHUSD",1722153471433,2.47502,3232.3,3231.8,3.47439]
["bitfinex","ETHUSD",1722153471639,0.1801243,3232.0,3231.8,3.47439]
["bitfinex","ETHUSD",1722153471837,2.47502,3232.3,3231.8,3.47439]
["bitfinex","ETHUSD",1722153472125,0.1801243,3231.9,3231.8,3.47439]
["bitfinex","ETHUSD",1722153472326,2.47487,3232.5,3231.8,3.47439]
["bitfinex","ETHUSD",1722153472327,2.47487,3232.5,3231.8,6.793073]
["bitfinex","ETHUSD",1722153472491,1.41520968,3232.4,3231.8,3.47435]
["bitfinex","ETHUSD",1722153472683,1.59533398,3232.4,3231.8,3.47434]
["bitfinex","ETHUSD",1722153472913,1.41520968,3232.3,3231.9,2.4753]
["bitfinex","ETHUSD",1722153473404,1.59533398,3232.2,3231.9,2.4753]
["bitfinex","ETHUSD",1722153473620,0.1801243,3232.2,3231.9,2.4753]
["bitfinex","ETHUSD",1722153473939,2.47487,3232.5,3231.9,2.4753]
["bitfinex","ETHUSD",1722153474128,1.41519387,3232.4,3231.9,2.4753]
["bitfinex","ETHUSD",1722153474331,1.59531817,3232.4,3231.9,2.4753]
["bitfinex","ETHUSD",1722153474635,1.41519387,3232.3,3231.9,2.4753]
["bitfinex","ETHUSD",1722153475198,1.59531817,3232.2,3231.8,3.47434]
["bitfinex","ETHUSD",1722153475405,0.1801243,3232.2,3232.1,4.81087]
["bitfinex","ETHUSD",1722153475792,2.47479,3232.6,3232.1,4.81087]
["bitfinex","ETHUSD",1722153476006,0.1801336,3232.2,3232.1,4.81087]
["bitfinex","ETHUSD",1722153476215,2.47479,3232.6,3232.1,4.81087]
["bitfinex","ETHUSD",1722153476452,0.1801336,3232.2,3232.1,4.81087]
["bitfinex","ETHUSD",1722153476657,7.35,3232.7,3232.2,2.3357]
["bitfinex","ETHUSD",1722153476863,7.35,3232.7,3232.6,5.80948]
["bitfinex","ETHUSD",1722153477160,2.47437,3233.2,3232.6,5.80948]
["bitfinex","ETHUSD",1722153477306,1.41523253,3233.1,3232.6,5.80948]
["bitfinex","ETHUSD",1722153477747,1.41523253,3233.1,3232.6,8.2842]
["bitfinex","ETHUSD",1722153478062,1.41523253,3233.1,3232.6,8.28416]
["bitfinex","ETHUSD",1722153478205,1.41523253,3233.1,3232.6,5.80942]
["bitfinex","ETHUSD",1722153478642,1.41523253,3233.1,3232.6,5.80946]
["bitfinex","ETHUSD",1722153478851,1.41523253,3233.0,3232.8,2.47458]
["bitfinex","ETHUSD",1722153479061,1.41523253,3232.9,3232.8,2.47458]
["bitfinex","ETHUSD",1722153479354,1.41523253,3233.2,3232.8,2.47458]
["bitfinex","ETHUSD",1722153479535,1.41523253,3233.1,3232.8,2.47458]
["bitfinex","ETHUSD",1722153480256,1.41599399,3233.0,3232.9,2.47455]
["bitfinex","ETHUSD",1722153480553,1.41599399,3233.2,3232.9,2.47455]
["bitfinex","ETHUSD",1722153480753,1.41598565,3233.2,3233.1,2.4744]
["bitfinex","ETHUSD",1722153482786,1.59076485,3233.2,3233.1,2.4744]
["bitfinex","ETHUSD",1722153482964,0.1747792,3233.2,3233.1,2.4744]
["bitfinex","ETHUSD",1722153483124,1.41673777,3233.2,3233.1,2.4744]
["bitfinex","ETHUSD",1722153483320,1.59159622,3233.2,3233.1,2.4744]
["bitfinex","ETHUSD",1722153483585,1.59159622,3233.2,3233.1,4.9488]
["bitfinex","ETHUSD",1722153484475,1.59159622,3233.2,3233.1,5.77715]
["bitfinex","ETHUSD",1722153485436,0.17485845,3233.2,3233.1,5.77715]
["bitfinex","ETHUSD",1722153485644,1.59158689,3233.2,3233.1,5.77715]
["bitfinex","ETHUSD",1722153485872,7.35,3233.8,3233.4,2.47416]
["bitfinex","ETHUSD",1722153486044,1.41666949,3233.7,3233.4,2.47416]
["bitfinex","ETHUSD",1722153486374,3.94757822,3233.9,3233.4,2.47416]
["bitfinex","ETHUSD",1722153486375,1.41666949,3233.6,3233.4,2.47416]
["bitfinex","ETHUSD",1722153486578,1.41666949,3233.5,3233.4,2.47416]
["bitfinex","ETHUSD",1722153486932,1.41666949,3233.7,3233.4,2.47411]
["bitfinex","ETHUSD",1722153487137,1.41666949,3233.6,3233.5,2.47409]
["bitfinex","ETHUSD",1722153487373,1.41666949,3233.6,3233.4,2.47411]
["bitfinex","ETHUSD",1722153487577,1.41666949,3233.5,3233.4,2.47411]
["bitfinex","ETHUSD",1722153487783,1.41666949,3233.7,3233.4,2.47411]
["bitfinex","ETHUSD",1722153487967,1.4169991,3233.6,3233.4,2.47411]
["bitfinex","ETHUSD",1722153488171,1.4169991,3233.5,3233.4,2.47411]
["bitfinex","ETHUSD",1722153488341,1.41689684,3233.7,3233.6,2.47402]
["bitfinex","ETHUSD",1722153488535,1.41690061,3233.7,3233.6,2.47402]
["bitfinex","ETHUSD",1722153488758,1.41690061,3234.0,3233.6,2.47402]
["bitfinex","ETHUSD",1722153488982,1.80161067,3233.9,3233.6,2.47402]
["bitfinex","ETHUSD",1722153489193,1.41690061,3233.8,3233.6,2.47402]
["bitfinex","ETHUSD",1722153491609,1.41690061,3233.8,3233.4,5.80021]
["bitfinex","ETHUSD",1722153491814,1.41690061,3233.8,3233.4,4.80121]
["bitfinex","ETHUSD",1722153492484,1.41690061,3233.8,3233.5,2.47404]
["bitfinex","ETHUSD",1722153493226,1.41690061,3233.8,3233.4,4.80121]
["bitfinex","ETHUSD",1722153493227,1.41690061,3233.8,3233.6,2.474]
["bitfinex","ETHUSD",1722153494597,8.349,3234.2,3233.6,2.474]
["bitfinex","ETHUSD",1722153494797,4.39389771,3234.1,3233.6,2.474]
["bitfinex","ETHUSD",1722153494987,1.41713924,3234.0,3233.6,2.474]
["bitfinex","ETHUSD",1722153497586,1.41713924,3234.0,3233.6,2.47396]
["bitfinex","ETHUSD",1722153497907,0.1748519,3233.9,3233.7,2.47394]
["bitfinex","ETHUSD",1722153498626,0.1748519,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722153499120,2.97675847,3234.1,3233.7,2.47394]
["bitfinex","ETHUSD",1722153499286,0.1748519,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722153499492,10.82257,3234.2,3233.7,2.47394]
["bitfinex","ETHUSD",1722153499831,4.46635043,3234.1,3233.7,2.47394]
["bitfinex","ETHUSD",1722153500007,1.41733755,3234.0,3233.7,2.47394]
["bitfinex","ETHUSD",1722153500326,1.41733755,3234.0,3233.5,2.47403]
["bitfinex","ETHUSD",1722153500481,2.41633755,3234.0,3233.4,4.80123]
["bitfinex","ETHUSD",1722153500679,0.1748519,3233.9,3233.4,4.80123]
["bitfinex","ETHUSD",1722153501318,0.1748519,3233.9,3233.6,2.47401]
["bitfinex","ETHUSD",1722153503201,3.04901288,3234.1,3233.6,2.47401]
["bitfinex","ETHUSD",1722153503402,0.1748519,3233.8,3233.6,2.47401]
["bitfinex","ETHUSD",1722153503620,1.38715829,3234.0,3233.6,2.47401]
["bitfinex","ETHUSD",1722153503932,0.1748519,3233.7,3233.6,2.47401]
["bitfinex","ETHUSD",1722153504133,3.04901288,3234.1,3233.6,2.47401]
["bitfinex","ETHUSD",1722153504303,0.1748519,3233.7,3233.6,2.47401]
["bitfinex","ETHUSD",1722153504498,10.82257,3234.2,3233.6,2.47401]
["bitfinex","ETHUSD",1722153504700,0.1748519,3233.7,3233.6,2.47401]
["bitfinex","ETHUSD",1722153504920,13.87158288,3234.2,3233.6,2.47401]
["bitfinex","ETHUSD",1722153505109,0.1748519,3233.7,3233.6,2.47401]
["bitfinex","ETHUSD",1722153505311,13.87158288,3234.2,3233.6,2.47401]
["bitfinex","ETHUSD",1722153505533,0.1748519,3233.7,3233.6,2.47401]
["bitfinex","ETHUSD",1722153505733,13.87158288,3234.2,3233.6,2.47401]
["bitfinex","ETHUSD",1722153505901,0.1748519,3233.7,3233.6,2.47401]
["bitfinex","ETHUSD",1722153506539,13.87158288,3234.2,3233.6,2.47401]
["bitfinex","ETHUSD",1722153506743,0.1748519,3233.7,3233.6,2.47401]
["bitfinex","ETHUSD",1722153506906,13.87158288,3234.2,3233.6,2.47401]
["bitfinex","ETHUSD",1722153507101,0.1748519,3233.7,3233.6,2.47401]
["bitfinex","ETHUSD",1722153507306,13.87158288,3234.2,3233.6,2.47401]
["bitfinex","ETHUSD",1722153507532,0.1748519,3233.7,3233.6,2.47401]
["bitfinex","ETHUSD",1722153507844,3.04901288,3234.1,3233.6,2.47401]
["bitfinex","ETHUSD",1722153508033,0.1748519,3233.7,3233.6,2.47401]
["bitfinex","ETHUSD",1722153508210,3.04901288,3234.1,3233.6,2.47401]
["bitfinex","ETHUSD",1722153508542,0.1748519,3233.7,3233.6,2.47401]
["bitfinex","ETHUSD",1722153508744,3.04901288,3234.1,3233.6,2.47401]
["bitfinex","ETHUSD",1722153509044,2.20725994,3234.0,3233.6,2.47401]
["bitfinex","ETHUSD",1722153509339,1.41712085,3233.9,3233.6,2.47401]
["bitfinex","ETHUSD",1722153509707,0.79013909,3234.0,3233.6,2.47397]
["bitfinex","ETHUSD",1722153509983,1.41709698,3233.9,3233.6,2.47397]
["bitfinex","ETHUSD",1722153510264,0.1748519,3233.8,3233.6,4.94793]
["bitfinex","ETHUSD",1722153510946,0.79013909,3234.0,3233.6,4.94793]
["bitfinex","ETHUSD",1722153511173,0.1748519,3233.7,3233.6,2.47396]
["bitfinex","ETHUSD",1722153511351,3.04901288,3234.1,3233.6,2.47396]
["bitfinex","ETHUSD",1722153511524,0.1748519,3233.7,3233.6,2.47396]
["bitfinex","ETHUSD",1722153511726,3.04901288,3234.1,3233.6,4.94792]
["bitfinex","ETHUSD",1722153511934,0.1748519,3233.7,3233.6,4.94792]
["bitfinex","ETHUSD",1722153512141,8.349,3234.2,3233.7,2.47393]
["bitfinex","ETHUSD",1722153512350,1.4171044,3234.1,3233.7,2.47393]
["bitfinex","ETHUSD",1722153512650,0.97661044,3234.0,3233.7,2.47393]
["bitfinex","ETHUSD",1722153512864,1.4171044,3233.9,3233.7,2.47393]
["bitfinex","ETHUSD",1722153513512,0.1748519,3233.8,3233.7,2.47393]
["bitfinex","ETHUSD",1722153513715,1.59204801,3233.8,3233.7,2.47393]
["bitfinex","ETHUSD",1722153514046,0.1748519,3233.8,3233.7,2.47393]
["bitfinex","ETHUSD",1722153514418,1.41713656,3233.8,3233.7,2.47393]
["bitfinex","ETHUSD",1722153514751,1.59195584,3233.8,3233.6,2.47395]
["bitfinex","ETHUSD",1722153514967,1.59195584,3233.8,3233.6,4.94791]
["bitfinex","ETHUSD",1722153514968,0.17481928,3233.8,3233.6,4.94791]
["bitfinex","ETHUSD",1722153515111,0.17481928,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722153515315,2.41637893,3234.1,3233.7,2.47394]
["bitfinex","ETHUSD",1722153515545,0.17482858,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722153516057,7.35,3234.2,3233.7,2.47394]
["bitfinex","ETHUSD",1722153516222,0.1748379,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722153516417,1.41692444,3234.0,3233.7,2.47394]
["bitfinex","ETHUSD",1722153516618,0.1748379,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722153516818,1.41692444,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722153517047,1.59176234,3233.8,3233.7,2.47394]
["bitfinex","ETHUSD",1722153519265,1.59176234,3233.8,3233.7,4.78144]
["bitfinex","ETHUSD",1722153520559,1.59176234,3233.8,3233.7,7.25538]
["bitfinex","ETHUSD",1722153521719,1.59176234,3233.8,3233.7,8.328224]
["bitfinex","ETHUSD",1722153524507,2.89046982,3233.8,3233.7,8.328224]
["bitfinex","ETHUSD",1722153525001,1.59176234,3233.8,3233.7,9.327224]
["bitfinex","ETHUSD",1722153525157,1.59176234,3233.8,3233.7,11.801164]
["bitfinex","ETHUSD",1722153530654,1.59176234,3233.8,3233.7,14.801164]
["bitfinex","ETHUSD",1722153531053,0.1748379,3233.8,3233.7,14.801164]
["bitfinex","ETHUSD",1722153531589,7.35,3234.2,3234.1,4.94728]
["bitfinex","ETHUSD",1722153531808,1.29870748,3234.3,3234.2,4.94712]
["bitfinex","ETHUSD",1722153531955,2.29496754,3234.3,3234.2,4.94712]
["bitfinex","ETHUSD",1722153532394,0.99626006,3234.3,3234.2,4.94712]
["bitfinex","ETHUSD",1722153532591,0.99626006,3234.3,3234.2,2.47356]
["bitfinex","ETHUSD",1722153532760,2.29486516,3234.3,3234.2,2.47356]
["bitfinex","ETHUSD",1722153533087,2.50889761,3234.3,3234.0,2.47368]
["bitfinex","ETHUSD",1722153533393,2.50889761,3234.3,3234.0,2.47367]
["bitfinex","ETHUSD",1722153533394,1.29872691,3234.1,3234.0,2.47367]
["bitfinex","ETHUSD",1722153533592,2.29498697,3234.1,3234.0,2.47367]
["bitfinex","ETHUSD",1722153533908,0.99626006,3234.1,3234.0,2.47367]
["bitfinex","ETHUSD",1722153534797,0.99626006,3234.1,3234.0,4.94738]
["bitfinex","ETHUSD",1722153538797,1.29843241,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153538964,2.29446806,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153542661,2.4698886,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153547004,1.17145619,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153548230,2.4698886,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153548431,1.17145619,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153548635,2.46981611,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153550613,1.17145619,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153551837,2.46981611,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153554138,2.46990717,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153555032,1.17154725,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153555227,2.47015919,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153556433,2.47015919,3234.2,3234.1,4.94728]
["bitfinex","ETHUSD",1722153556640,1.17154725,3234.2,3234.1,4.94728]
["bitfinex","ETHUSD",1722153562410,2.47072979,3234.2,3234.1,4.94728]
["bitfinex","ETHUSD",1722153563210,1.17154725,3234.2,3234.1,4.94728]
["bitfinex","ETHUSD",1722153563508,2.47072979,3234.2,3234.1,4.94728]
["bitfinex","ETHUSD",1722153568304,1.17154725,3234.2,3234.1,4.94728]
["bitfinex","ETHUSD",1722153569649,4.30906964,3234.2,3234.1,4.94728]
["bitfinex","ETHUSD",1722153570251,1.17154725,3234.2,3234.1,4.94728]
["bitfinex","ETHUSD",1722153571007,2.68406095,3234.2,3234.1,4.94728]
["bitfinex","ETHUSD",1722153571633,1.17154725,3234.2,3234.1,4.94728]
["bitfinex","ETHUSD",1722153572019,1.17154725,3234.2,3234.1,5.541908]
["bitfinex","ETHUSD",1722153572236,1.17154725,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153572442,2.47188615,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153572856,1.17154725,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153573054,1.17178653,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153573256,2.47211417,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153573422,1.17178653,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153573621,2.472123,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153574561,1.17178653,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153574763,2.47204187,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153574950,1.17178653,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153575255,2.47204187,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153575465,1.17178653,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153576061,2.47204187,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153576282,1.17178653,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153576570,2.47204187,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153577169,1.17178653,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153577459,2.47204187,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153577669,1.17178653,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153579131,2.47204187,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153580071,1.17178653,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153580276,2.47204187,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153580441,1.17178653,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153588816,1.17201137,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153589463,1.17201314,3234.2,3234.1,8.034508]
["bitfinex","ETHUSD",1722153592289,1.17201314,3234.2,3234.1,7.43988]
["bitfinex","ETHUSD",1722153595138,1.17201314,3234.2,3234.1,4.94728]
["bitfinex","ETHUSD",1722153595419,1.17201306,3234.2,3234.1,4.94728]
["bitfinex","ETHUSD",1722153599681,1.17201306,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153600132,0.17542054,3234.2,3234.1,7.28608]
["bitfinex","ETHUSD",1722153600309,0.17542054,3234.2,3234.1,8.114588]
["bitfinex","ETHUSD",1722153600519,1.17182274,3234.2,3234.1,8.114588]
["bitfinex","ETHUSD",1722153600733,0.17542054,3234.2,3234.1,8.114588]
["bitfinex","ETHUSD",1722153600903,1.17182274,3234.2,3234.1,8.114588]
["bitfinex","ETHUSD",1722153602224,1.17182274,3234.2,3234.1,7.28608]
["bitfinex","ETHUSD",1722153604625,1.17182274,3234.2,3234.1,12.75972]
["bitfinex","ETHUSD",1722153605523,1.17313966,3234.2,3234.1,12.75972]
["bitfinex","ETHUSD",1722153605898,1.17313966,3234.2,3234.1,10.28608]
["bitfinex","ETHUSD",1722153606123,1.17313966,3234.2,3233.9,2.47377]
["bitfinex","ETHUSD",1722153606339,1.17313966,3234.2,3234.0,2.47371]
["bitfinex","ETHUSD",1722153606340,0.99771912,3234.1,3234.0,2.47371]
["bitfinex","ETHUSD",1722153607139,0.99771912,3234.1,3234.0,3.47271]
["bitfinex","ETHUSD",1722153610348,0.99771912,3234.1,3234.0,2.47371]
["bitfinex","ETHUSD",1722153613806,0.17542054,3234.2,3234.0,2.47371]
["bitfinex","ETHUSD",1722153614019,0.17542054,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153614218,1.17294087,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722153619619,1.17294087,3234.2,3233.9,2.47377]
["bitfinex","ETHUSD",1722153619817,0.99752033,3234.1,3233.9,2.47377]
["bitfinex","ETHUSD",1722153620018,0.17274108,3234.0,3233.9,4.9475]
["bitfinex","ETHUSD",1722153620355,1.17026141,3234.0,3233.9,4.9475]
["bitfinex","ETHUSD",1722153620530,3.62316141,3234.0,3233.4,0.999]
["bitfinex","ETHUSD",1722153620736,3.62316141,3234.0,3233.6,2.47397]
["bitfinex","ETHUSD",1722153620737,0.99752033,3233.9,3233.6,2.47397]
["bitfinex","ETHUSD",1722153621052,0.99752033,3233.9,3233.4,0.999]
["bitfinex","ETHUSD",1722153621053,2.4529,3233.6,3233.2,2.47432]
["bitfinex","ETHUSD",1722153621268,4.30837057,3233.5,3233.2,2.47432]
["bitfinex","ETHUSD",1722153621462,4.30837057,3233.5,3233.0,4.94885]
["bitfinex","ETHUSD",1722153621463,0.99752033,3233.4,3233.0,4.94885]
["bitfinex","ETHUSD",1722153621664,0.99752033,3233.4,3233.0,2.47441]
["bitfinex","ETHUSD",1722153621827,0.17255931,3233.3,3233.0,2.47441]
["bitfinex","ETHUSD",1722153622028,0.99752033,3233.2,3233.0,2.47441]
["bitfinex","ETHUSD",1722153622231,0.17242414,3233.1,3233.0,2.47441]
["bitfinex","ETHUSD",1722153622545,1.16994447,3233.1,3233.0,2.47441]
["bitfinex","ETHUSD",1722153624752,1.16994447,3233.1,3232.8,2.47457]
["bitfinex","ETHUSD",1722153625092,2.4615,3232.9,3231.9,2.28]
["bitfinex","ETHUSD",1722153625252,0.99752033,3232.8,3232.1,0.999]
["bitfinex","ETHUSD",1722153625452,0.17210717,3232.7,3232.1,0.999]
["bitfinex","ETHUSD",1722153625645,0.99752033,3232.6,3232.3,2.47501]
["bitfinex","ETHUSD",1722153626162,0.17210717,3232.5,3232.3,2.47501]
["bitfinex","ETHUSD",1722153626363,0.17210717,3232.5,3232.1,2.47511]
["bitfinex","ETHUSD",1722153626558,2.47465,3232.8,3232.1,2.47511]
["bitfinex","ETHUSD",1722153626892,1.83720848,3232.7,3232.1,2.47511]
["bitfinex","ETHUSD",1722153627183,0.99623548,3232.6,3232.1,2.47511]
["bitfinex","ETHUSD",1722153627377,1.01253927,3232.7,3232.1,2.47511]
["bitfinex","ETHUSD",1722153627691,1.16726426,3232.6,3232.1,2.47511]
["bitfinex","ETHUSD",1722153627859,0.17156627,3232.6,3232.1,2.47511]
["bitfinex","ETHUSD",1722153628051,0.5202852,3232.6,3232.1,2.47511]
["bitfinex","ETHUSD",1722153628248,0.5202852,3232.6,3231.9,0.999]
["bitfinex","ETHUSD",1722153628249,0.5202852,3232.6,3231.9,2.4753]
["bitfinex","ETHUSD",1722153628478,2.4615,3232.4,3231.8,2.47539]
["bitfinex","ETHUSD",1722153628682,0.1713424,3232.3,3231.8,2.47539]
["bitfinex","ETHUSD",1722153631430,2.47511,3232.2,3231.6,2.47555]
["bitfinex","ETHUSD",1722153631559,2.98588824,3232.2,3231.6,2.47555]
["bitfinex","ETHUSD",1722153631760,0.17118847,3232.1,3231.6,2.47555]
["bitfinex","ETHUSD",1722153633108,0.17118847,3232.1,3231.2,5.4758]
["bitfinex","ETHUSD",1722153633109,2.4615,3232.0,3231.2,5.4758]
["bitfinex","ETHUSD",1722153633403,2.4615,3232.0,3231.4,2.4757]
["bitfinex","ETHUSD",1722153633404,5.59850367,3232.0,3231.4,2.4757]
["bitfinex","ETHUSD",1722153633695,0.17084323,3231.9,3231.4,2.4757]
["bitfinex","ETHUSD",1722153634705,0.17084323,3231.9,3231.3,3.0]
["bitfinex","ETHUSD",1722153634706,2.64617323,3231.9,3231.3,5.47577]
["bitfinex","ETHUSD",1722153635321,2.64617323,3231.9,3231.3,3.0]
["bitfinex","ETHUSD",1722153635490,2.4754,3231.8,3231.2,3.4748]
["bitfinex","ETHUSD",1722153636327,3.39969169,3231.9,3231.3,2.47577]
["bitfinex","ETHUSD",1722153636328,0.17084323,3231.7,3231.3,2.47577]
["bitfinex","ETHUSD",1722153636814,4.9368,3232.0,3231.3,2.47577]
["bitfinex","ETHUSD",1722153637028,0.17084323,3231.6,3231.3,2.47577]
["bitfinex","ETHUSD",1722153637196,4.9368,3232.0,3231.4,2.47569]
["bitfinex","ETHUSD",1722153637493,3.05508,3232.0,3231.5,2.47562]
["bitfinex","ETHUSD",1722153637678,0.17084323,3231.9,3231.5,2.47562]
["bitfinex","ETHUSD",1722153638124,0.17084323,3231.9,3231.6,2.47555]
["bitfinex","ETHUSD",1722153638334,0.17084323,3231.9,3231.7,2.47546]
["bitfinex","ETHUSD",1722153638791,4.93657,3232.3,3231.5,2.47561]
["bitfinex","ETHUSD",1722153638792,2.4615,3232.0,3231.5,2.47557]
["bitfinex","ETHUSD",1722153638976,0.1707219,3231.8,3231.5,2.47557]
["bitfinex","ETHUSD",1722153639178,2.4615,3232.0,3231.6,0.999]
["bitfinex","ETHUSD",1722153639487,2.4615,3232.3,3231.8,3.47433]
["bitfinex","ETHUSD",1722153639822,2.47514,3232.2,3231.6,2.47551]
["bitfinex","ETHUSD",1722153640123,0.493664,3232.1,3231.6,2.47551]
["bitfinex","ETHUSD",1722153640623,2.968834,3232.1,3231.4,3.47464]
["bitfinex","ETHUSD",1722153641133,2.968834,3232.1,3231.1,2.28]
["bitfinex","ETHUSD",1722153641134,0.493664,3232.1,3231.6,3.4745]
["bitfinex","ETHUSD",1722153641824,0.493664,3232.1,3231.7,2.47545]
["bitfinex","ETHUSD",1722153641985,0.17066124,3232.0,3231.7,2.47541]
["bitfinex","ETHUSD",1722153642182,0.17066124,3232.0,3231.6,0.999]
["bitfinex","ETHUSD",1722153642183,0.17066124,3232.0,3231.8,2.47539]
["bitfinex","ETHUSD",1722153642820,0.17066124,3232.0,3231.6,3.47449]
["bitfinex","ETHUSD",1722153643021,0.17066124,3232.0,3231.7,2.47547]
["bitfinex","ETHUSD",1722153643194,4.93657,3232.3,3231.7,2.47547]
["bitfinex","ETHUSD",1722153643517,1.228657,3232.2,3231.7,2.47547]
["bitfinex","ETHUSD",1722153643689,1.39936024,3232.2,3231.7,2.47547]
["bitfinex","ETHUSD",1722153644318,0.17070324,3232.2,3232.0,2.47522]
["bitfinex","ETHUSD",1722153644711,7.35,3232.4,3231.8,3.47433]
["bitfinex","ETHUSD",1722153644921,0.17075923,3232.1,3231.8,3.47433]
["bitfinex","ETHUSD",1722153645227,7.35,3232.4,3231.8,3.47433]
["bitfinex","ETHUSD",1722153645425,0.17075923,3232.0,3231.8,3.47433]
["bitfinex","ETHUSD",1722153645585,7.35,3232.4,3231.8,3.47433]
["bitfinex","ETHUSD",1722153645787,0.17075923,3231.9,3231.8,3.47433]
["bitfinex","ETHUSD",1722153646021,7.35,3232.4,3232.0,2.4752]
["bitfinex","ETHUSD",1722153646190,7.35,3232.4,3232.1,2.47512]
["bitfinex","ETHUSD",1722153647436,7.35,3232.9,3232.2,3.4166]
["bitfinex","ETHUSD",1722153647593,8.33244,3232.9,3232.3,2.47497]
["bitfinex","ETHUSD",1722153647794,8.33244,3232.9,3232.2,0.999]
["bitfinex","ETHUSD",1722153647795,2.47463,3232.8,3232.2,0.999]
["bitfinex","ETHUSD",1722153648298,2.47463,3232.8,3232.2,3.47408]
["bitfinex","ETHUSD",1722153648503,3.555337,3232.8,3232.1,2.4751]
["bitfinex","ETHUSD",1722153648724,2.47479,3232.6,3232.1,2.4751]
["bitfinex","ETHUSD",1722153649026,2.3641,3232.7,3232.1,2.4751]
["bitfinex","ETHUSD",1722153650184,2.3641,3232.7,3232.2,2.47508]
["bitfinex","ETHUSD",1722153651121,4.83882,3232.7,3232.2,2.47508]
["bitfinex","ETHUSD",1722153651327,6.2640167,3232.7,3232.2,2.47508]
["bitfinex","ETHUSD",1722153652231,6.2640167,3232.7,3232.0,3.47424]
["bitfinex","ETHUSD",1722153652232,6.2640467,3232.7,3232.1,2.47517]
["bitfinex","ETHUSD",1722153652761,6.2640467,3232.7,3232.2,2.47508]
["bitfinex","ETHUSD",1722153653504,6.2640467,3232.7,3232.1,2.4751]
["bitfinex","ETHUSD",1722153654107,6.2640467,3232.7,3232.1,4.9502]
["bitfinex","ETHUSD",1722153654321,6.2640467,3232.7,3232.2,2.47507]
["bitfinex","ETHUSD",1722153654526,2.3641,3232.7,3232.3,2.475]
["bitfinex","ETHUSD",1722153654700,9.82462,3232.9,3232.3,2.475]
["bitfinex","ETHUSD",1722153655226,7.35,3232.9,3232.4,2.47489]
["bitfinex","ETHUSD",1722153656631,8.916198,3232.9,3232.4,2.47489]
["bitfinex","ETHUSD",1722153656933,0.16497474,3232.8,3232.4,2.47489]
["bitfinex","ETHUSD",1722153657635,0.16497474,3232.8,3232.2,2.47504]
["bitfinex","ETHUSD",1722153657798,2.63965474,3232.8,3232.2,2.47504]
["bitfinex","ETHUSD",1722153658130,2.63965474,3232.8,3232.1,2.47515]
["bitfinex","ETHUSD",1722153658131,2.47471,3232.7,3232.1,2.47515]
["bitfinex","ETHUSD",1722153658299,2.47471,3232.7,3232.2,2.47509]
["bitfinex","ETHUSD",1722153658691,2.47471,3232.7,3232.0,2.47524]
["bitfinex","ETHUSD",1722153658692,2.63977474,3232.6,3232.0,2.47524]
["bitfinex","ETHUSD",1722153658893,5.00387474,3232.6,3232.0,5.47524]
["bitfinex","ETHUSD",1722153659333,2.47487,3232.5,3232.0,3.0]
["bitfinex","ETHUSD",1722153659534,2.47487,3232.5,3231.9,3.0]
["bitfinex","ETHUSD",1722153659897,4.95012,3232.3,3231.7,2.47542]
["bitfinex","ETHUSD",1722153660261,2.64008664,3232.2,3231.6,3.0]
["bitfinex","ETHUSD",1722153660444,2.3641,3232.1,3231.6,5.47554]
["bitfinex","ETHUSD",1722153660959,0.16494664,3232.0,3231.6,5.47554]
["bitfinex","ETHUSD",1722153661564,0.16494664,3232.0,3231.7,2.47547]
["bitfinex","ETHUSD",1722153662319,0.16494664,3232.0,3231.5,3.47456]
["bitfinex","ETHUSD",1722153662546,3.1406153,3232.0,3231.5,2.47556]
["bitfinex","ETHUSD",1722153662854,0.6653653,3232.0,3231.5,2.47556]
["bitfinex","ETHUSD",1722153663569,0.6653653,3232.0,3231.5,3.47456]
["bitfinex","ETHUSD",1722153664831,0.6653653,3232.0,3231.5,2.47556]
["bitfinex","ETHUSD",1722153665066,0.16494664,3232.0,3231.5,5.84426]
["bitfinex","ETHUSD",1722153665371,3.08645666,3232.3,3231.7,2.47546]
["bitfinex","ETHUSD",1722153665549,2.47518,3232.1,3231.6,0.999]
["bitfinex","ETHUSD",1722153665934,0.99463823,3232.0,3231.6,0.999]
["bitfinex","ETHUSD",1722153666147,0.16450155,3232.0,3231.6,0.999]
["bitfinex","ETHUSD",1722153666941,0.16450155,3232.0,3231.6,3.47451]
["bitfinex","ETHUSD",1722153667338,3.08645666,3232.3,3231.6,3.47451]
["bitfinex","ETHUSD",1722153667339,0.99472492,3231.9,3231.6,3.47451]
["bitfinex","ETHUSD",1722153667649,0.16450155,3231.9,3231.6,3.47451]
["bitfinex","ETHUSD",1722153667861,3.08645666,3232.3,3231.7,2.47546]
["bitfinex","ETHUSD",1722153668053,1.55204591,3232.2,3231.8,2.47535]
["bitfinex","ETHUSD",1722153668384,0.99472024,3232.1,3231.8,2.47535]
["bitfinex","ETHUSD",1722153668659,0.15899709,3232.0,3231.9,2.47527]
["bitfinex","ETHUSD",1722153669159,2.4868,3232.4,3231.9,2.47527]
["bitfinex","ETHUSD",1722153669471,0.99483138,3232.3,3232.2,2.47509]
["bitfinex","ETHUSD",1722153669624,0.99483138,3232.4,3232.2,2.47509]
["bitfinex","ETHUSD",1722153669939,1.15390842,3232.3,3232.2,2.47509]
["bitfinex","ETHUSD",1722153671380,0.15907704,3232.3,3232.2,6.296589]
["bitfinex","ETHUSD",1722153671528,1.15447999,3232.3,3232.2,2.822499]
["bitfinex","ETHUSD",1722153671731,0.99540295,3232.3,3232.2,2.822499]
["bitfinex","ETHUSD",1722153671954,1.14938636,3232.3,3232.2,2.822499]
["bitfinex","ETHUSD",1722153672747,1.14938636,3232.3,3232.2,0.347409]
["bitfinex","ETHUSD",1722153672950,1.14938636,3232.3,3232.0,2.47524]
["bitfinex","ETHUSD",1722153673174,0.99540295,3232.2,3232.0,5.47524]
["bitfinex","ETHUSD",1722153673533,0.15406361,3232.1,3232.0,5.47524]
["bitfinex","ETHUSD",1722153673842,1.14946656,3232.1,3232.0,5.47524]
["bitfinex","ETHUSD",1722153674779,1.14946656,3232.1,3232.0,3.0]
["bitfinex","ETHUSD",1722153675073,1.14946656,3232.1,3231.9,3.0]
["bitfinex","ETHUSD",1722153675237,0.99540295,3232.0,3231.8,5.47533]
["bitfinex","ETHUSD",1722153675439,0.99540295,3232.0,3231.8,3.0]
["bitfinex","ETHUSD",1722153675772,2.47494,3232.4,3231.6,4.84519]
["bitfinex","ETHUSD",1722153675773,1.14946656,3231.9,3231.6,2.47549]
["bitfinex","ETHUSD",1722153676072,0.99540295,3231.8,3231.6,5.47549]
["bitfinex","ETHUSD",1722153676249,0.15401644,3231.7,3231.6,5.47549]
["bitfinex","ETHUSD",1722153676480,2.47509,3232.2,3231.6,5.47549]
["bitfinex","ETHUSD",1722153676686,0.99506238,3232.1,3231.6,5.47549]
["bitfinex","ETHUSD",1722153676829,0.15401644,3232.0,3231.6,5.47549]
["bitfinex","ETHUSD",1722153677035,0.99506238,3231.9,3231.6,5.47549]
["bitfinex","ETHUSD",1722153677269,0.15395508,3231.8,3231.6,5.47549]
["bitfinex","ETHUSD",1722153677458,0.15395508,3231.8,3231.5,2.47559]
["bitfinex","ETHUSD",1722153677645,2.47531,3232.0,3231.3,4.84546]
["bitfinex","ETHUSD",1722153677844,2.47531,3232.0,3231.2,2.4758]
["bitfinex","ETHUSD",1722153677845,2.47542,3231.8,3231.2,2.4758]
["bitfinex","ETHUSD",1722153678044,0.99491186,3231.7,3231.2,2.4758]
["bitfinex","ETHUSD",1722153678259,0.15387961,3231.6,3231.2,2.4758]
["bitfinex","ETHUSD",1722153678464,0.99491186,3231.5,3231.2,2.4758]
["bitfinex","ETHUSD",1722153678850,0.15387961,3231.4,3231.2,2.4758]
["bitfinex","ETHUSD",1722153679059,2.47542,3231.8,3231.2,2.4758]
["bitfinex","ETHUSD",1722153679373,1.14838606,3231.7,3231.2,5.4758]
["bitfinex","ETHUSD",1722153679535,0.99450645,3231.6,3231.2,5.4758]
["bitfinex","ETHUSD",1722153679735,0.99450645,3231.6,3231.3,3.47477]
["bitfinex","ETHUSD",1722153680136,1.14838606,3231.5,3231.3,3.47477]
["bitfinex","ETHUSD",1722153680476,0.15387961,3231.5,3231.3,3.47477]
["bitfinex","ETHUSD",1722153680635,2.4754,3231.8,3231.3,3.47477]
["bitfinex","ETHUSD",1722153680855,1.14828464,3231.7,3231.3,3.47477]
["bitfinex","ETHUSD",1722153681158,0.99440503,3231.6,3231.3,3.47477]
["bitfinex","ETHUSD",1722153681666,0.15387961,3231.5,3231.3,0.999]
["bitfinex","ETHUSD",1722153682382,2.47548,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722153682686,0.99446093,3231.6,3231.3,0.999]
["bitfinex","ETHUSD",1722153682839,0.15387961,3231.5,3231.3,0.999]
["bitfinex","ETHUSD",1722153683477,2.47548,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722153683674,1.14832659,3231.6,3231.3,0.999]
["bitfinex","ETHUSD",1722153683881,0.99444698,3231.5,3231.2,3.0]
["bitfinex","ETHUSD",1722153684086,0.99444698,3231.5,3231.1,2.47591]
["bitfinex","ETHUSD",1722153684087,0.99444698,3231.5,3231.1,3.47491]
["bitfinex","ETHUSD",1722153684386,0.15387961,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722153684681,1.14832659,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722153685040,1.14826694,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722153686391,1.14826694,3231.4,3231.2,3.0]
["bitfinex","ETHUSD",1722153686540,0.99438733,3231.3,3231.0,3.999]
["bitfinex","ETHUSD",1722153686740,0.99438733,3231.3,3231.2,0.999]
["bitfinex","ETHUSD",1722153687044,2.47543,3231.8,3231.2,0.999]
["bitfinex","ETHUSD",1722153687045,3.46993733,3231.6,3231.2,0.999]
["bitfinex","ETHUSD",1722153687271,0.99444453,3231.5,3231.0,5.476]
["bitfinex","ETHUSD",1722153687448,0.99444453,3231.5,3231.1,0.999]
["bitfinex","ETHUSD",1722153687941,3.47008453,3231.5,3231.1,0.999]
["bitfinex","ETHUSD",1722153688140,0.99444453,3231.4,3231.1,0.999]
["bitfinex","ETHUSD",1722153692475,3.47014453,3231.4,3231.1,0.999]
["bitfinex","ETHUSD",1722153692675,2.47555,3231.6,3231.1,0.999]
["bitfinex","ETHUSD",1722153692879,0.99413554,3231.5,3231.1,0.999]
["bitfinex","ETHUSD",1722153693169,0.99413554,3231.5,3230.8,2.47615]
["bitfinex","ETHUSD",1722153693170,2.4761,3231.4,3230.8,0.999]
["bitfinex","ETHUSD",1722153693408,2.47586,3231.2,3230.8,0.999]
["bitfinex","ETHUSD",1722153696073,2.47598,3231.1,3230.8,0.999]
["bitfinex","ETHUSD",1722153696775,2.47598,3231.1,3230.7,3.0]
["bitfinex","ETHUSD",1722153696951,2.47609,3230.9,3230.6,0.999]
["bitfinex","ETHUSD",1722153697150,2.47609,3230.9,3230.5,3.0]
["bitfinex","ETHUSD",1722153697373,2.47602,3231.0,3230.4,0.999]
["bitfinex","ETHUSD",1722153697374,0.495184,3231.1,3230.4,3.0]
["bitfinex","ETHUSD",1722153697695,2.4762,3230.8,3230.3,3.4114]
["bitfinex","ETHUSD",1722153697847,2.4762,3230.8,3230.4,3.0]
["bitfinex","ETHUSD",1722153699679,2.4762,3230.8,3230.5,0.999]
["bitfinex","ETHUSD",1722153700452,4.95215,3231.0,3230.5,0.999]
["bitfinex","ETHUSD",1722153700453,7.42823,3231.0,3230.5,0.999]
["bitfinex","ETHUSD",1722153700875,2.4761,3230.9,3230.5,0.999]
["bitfinex","ETHUSD",1722153701962,0.15265228,3230.8,3230.5,0.999]
["bitfinex","ETHUSD",1722153702692,2.47609,3230.9,3230.5,0.999]
["bitfinex","ETHUSD",1722153702856,0.15265228,3230.8,3230.5,0.999]
["bitfinex","ETHUSD",1722153707173,0.15265228,3230.8,3230.4,3.0]
["bitfinex","ETHUSD",1722153709414,2.62882228,3230.8,3230.4,3.0]
["bitfinex","ETHUSD",1722153710113,0.15265228,3230.8,3230.4,3.0]
["bitfinex","ETHUSD",1722153710414,0.15265228,3230.8,3230.5,0.999]
["bitfinex","ETHUSD",1722153718420,0.15265228,3230.8,3230.7,0.999]
["bitfinex","ETHUSD",1722153718723,7.35,3231.3,3231.0,2.47598]
["bitfinex","ETHUSD",1722153718927,7.35,3231.3,3231.1,0.999]
["bitfinex","ETHUSD",1722153719167,0.15188915,3231.2,3231.1,0.999]
["bitfinex","ETHUSD",1722153719361,0.15188915,3231.2,3231.1,3.47493]
["bitfinex","ETHUSD",1722153719716,0.15188915,3231.2,3231.1,5.72603]
["bitfinex","ETHUSD",1722153720720,0.15188915,3231.2,3231.1,14.498094]
["bitfinex","ETHUSD",1722153720920,12.48,3231.9,3231.6,2.47552]
["bitfinex","ETHUSD",1722153721122,0.15188915,3231.8,3231.7,0.999]
["bitfinex","ETHUSD",1722153721440,4.95266,3232.3,3231.6,2.47552]
["bitfinex","ETHUSD",1722153721678,0.15213479,3231.8,3231.6,2.47552]
["bitfinex","ETHUSD",1722153721959,7.35,3232.4,3231.7,0.999]
["bitfinex","ETHUSD",1722153722159,0.99464043,3232.3,3231.9,3.47431]
["bitfinex","ETHUSD",1722153723257,0.99464043,3232.3,3232.2,2.47509]
["bitfinex","ETHUSD",1722153723622,0.99464043,3232.3,3232.1,0.999]
["bitfinex","ETHUSD",1722153724335,0.99464043,3232.3,3231.9,0.999]
["bitfinex","ETHUSD",1722153724648,2.47517,3232.1,3231.4,5.89397]
["bitfinex","ETHUSD",1722153724829,2.47517,3232.1,3231.5,3.0]
["bitfinex","ETHUSD",1722153724830,0.99464043,3232.0,3231.5,3.0]
["bitfinex","ETHUSD",1722153725463,0.99464043,3232.0,3231.6,2.47555]
["bitfinex","ETHUSD",1722153725785,4.94947,3232.3,3231.6,3.47455]
["bitfinex","ETHUSD",1722153726057,0.99467638,3232.2,3231.6,3.47455]
["bitfinex","ETHUSD",1722153727463,2.47517,3232.1,3231.6,0.999]
["bitfinex","ETHUSD",1722153727617,0.99467638,3232.0,3231.6,0.999]
["bitfinex","ETHUSD",1722153727821,0.99467638,3232.0,3231.6,3.47453]
["bitfinex","ETHUSD",1722153728024,4.94946,3232.3,3231.5,3.0]
["bitfinex","ETHUSD",1722153728025,3.47020291,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1722153728263,0.99488291,3231.8,3231.3,3.47477]
["bitfinex","ETHUSD",1722153728474,0.99488291,3231.8,3231.4,5.4757]
["bitfinex","ETHUSD",1722153728675,2.47525,3232.0,3231.4,5.4757]
["bitfinex","ETHUSD",1722153728826,0.99448024,3231.9,3231.4,5.4757]
["bitfinex","ETHUSD",1722153730552,0.99448024,3231.8,3231.4,5.4757]
["bitfinex","ETHUSD",1722153730768,2.47525,3232.0,3231.5,0.999]
["bitfinex","ETHUSD",1722153730939,0.99451405,3231.9,3231.5,0.999]
["bitfinex","ETHUSD",1722153731769,0.15254089,3231.8,3231.5,0.999]
["bitfinex","ETHUSD",1722153732293,2.47525,3232.0,3231.5,0.999]
["bitfinex","ETHUSD",1722153732431,0.15254089,3231.7,3231.5,0.999]
["bitfinex","ETHUSD",1722153732625,2.47525,3232.0,3231.5,0.999]
["bitfinex","ETHUSD",1722153732832,0.15254089,3231.6,3231.5,0.999]
["bitfinex","ETHUSD",1722153733070,2.47525,3232.0,3231.5,0.999]
["bitfinex","ETHUSD",1722153733373,0.15254089,3231.6,3231.5,0.999]
["bitfinex","ETHUSD",1722153733529,0.15254089,3231.6,3231.3,0.999]
["bitfinex","ETHUSD",1722153734072,0.15254089,3231.6,3231.3,3.47477]
["bitfinex","ETHUSD",1722153734449,2.47544,3231.8,3231.3,0.999]
["bitfinex","ETHUSD",1722153734642,0.15254089,3231.5,3231.3,0.999]
["bitfinex","ETHUSD",1722153734842,2.47544,3231.8,3231.3,0.999]
["bitfinex","ETHUSD",1722153735040,0.15254089,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722153735251,4.95091,3231.8,3231.3,0.999]
["bitfinex","ETHUSD",1722153735482,0.15254089,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722153735679,2.970531,3231.8,3231.3,0.999]
["bitfinex","ETHUSD",1722153735905,0.15254089,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722153736075,2.47548,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722153736254,0.15254089,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722153736457,2.47548,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722153736730,0.15254089,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722153736900,2.47548,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722153737077,0.15254089,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722153737279,2.47548,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722153737496,0.15254089,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722153737680,2.47548,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722153737886,0.15254089,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722153738586,2.47538,3231.9,3231.3,0.999]
["bitfinex","ETHUSD",1722153738787,2.62797089,3231.8,3231.3,0.999]
["bitfinex","ETHUSD",1722153739665,2.47559,3231.6,3231.3,0.999]
["bitfinex","ETHUSD",1722153740102,0.15226702,3231.5,3231.3,0.999]
["bitfinex","ETHUSD",1722153742377,2.47578,3231.3,3231.0,0.999]
["bitfinex","ETHUSD",1722153742684,0.15260715,3231.2,3231.0,0.999]
["bitfinex","ETHUSD",1722153743328,2.47598,3231.1,3230.9,3.0]
["bitfinex","ETHUSD",1722153743493,2.47598,3231.1,3230.8,0.999]
["bitfinex","ETHUSD",1722153743694,2.62854546,3231.0,3230.6,0.999]
["bitfinex","ETHUSD",1722153743896,2.47608,3231.0,3230.6,0.999]
["bitfinex","ETHUSD",1722153744084,0.15246546,3230.9,3230.6,0.999]
["bitfinex","ETHUSD",1722153744784,0.15246546,3230.9,3230.6,3.999]
["bitfinex","ETHUSD",1722153746932,0.15246546,3230.9,3230.6,0.999]
["bitfinex","ETHUSD",1722153747340,2.47622,3230.8,3230.4,0.999]
["bitfinex","ETHUSD",1722153747494,2.47622,3230.8,3230.4,3.999]
["bitfinex","ETHUSD",1722153747692,4.95246,3230.8,3230.4,3.999]
["bitfinex","ETHUSD",1722153747893,0.15220566,3230.7,3230.4,3.999]
["bitfinex","ETHUSD",1722153750039,0.15220566,3230.7,3230.4,3.0]
["bitfinex","ETHUSD",1722153750334,0.15220566,3230.7,3230.4,0.999]
["bitfinex","ETHUSD",1722153750335,2.47632,3230.6,3230.4,0.999]
["bitfinex","ETHUSD",1722153750723,2.47632,3230.6,3230.4,3.999]
["bitfinex","ETHUSD",1722153750724,0.14684208,3230.5,3230.4,3.999]
["bitfinex","ETHUSD",1722153752451,2.47622,3230.8,3230.4,3.999]
["bitfinex","ETHUSD",1722153752602,0.14684208,3230.5,3230.4,3.999]
["bitfinex","ETHUSD",1722153752798,2.47622,3230.8,3230.4,3.999]
["bitfinex","ETHUSD",1722153753123,0.14684208,3230.7,3230.4,3.999]
["bitfinex","ETHUSD",1722153753499,2.62308208,3230.7,3230.4,3.999]
["bitfinex","ETHUSD",1722153753706,2.47633,3230.6,3230.4,3.999]
["bitfinex","ETHUSD",1722153754102,0.14684208,3230.5,3230.4,3.999]
["bitfinex","ETHUSD",1722153754991,2.47622,3230.8,3230.4,3.999]
["bitfinex","ETHUSD",1722153755197,0.14169612,3230.7,3230.4,3.999]
["bitfinex","ETHUSD",1722153755547,2.61794612,3230.7,3230.4,3.999]
["bitfinex","ETHUSD",1722153756141,2.61794612,3230.7,3230.4,0.999]
["bitfinex","ETHUSD",1722153756441,3.12736273,3230.7,3230.4,0.999]
["bitfinex","ETHUSD",1722153757902,2.61794612,3230.7,3230.4,0.999]
["bitfinex","ETHUSD",1722153766935,0.14169612,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153767318,2.47606,3231.0,3230.6,0.999]
["bitfinex","ETHUSD",1722153767549,0.14167234,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153767755,2.47609,3230.9,3230.6,0.999]
["bitfinex","ETHUSD",1722153767950,0.14167234,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153768122,2.47609,3230.9,3230.6,0.999]
["bitfinex","ETHUSD",1722153768318,0.14167234,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153768542,2.47609,3230.9,3230.6,0.999]
["bitfinex","ETHUSD",1722153768543,2.47617,3230.8,3230.6,0.999]
["bitfinex","ETHUSD",1722153768744,2.61791234,3230.7,3230.4,0.999]
["bitfinex","ETHUSD",1722153771862,0.14167234,3230.7,3230.4,0.999]
["bitfinex","ETHUSD",1722153772363,4.95225,3230.9,3230.4,0.999]
["bitfinex","ETHUSD",1722153772872,0.14170564,3230.8,3230.4,0.999]
["bitfinex","ETHUSD",1722153773652,0.14170564,3230.8,3230.6,0.999]
["bitfinex","ETHUSD",1722153773852,2.47602,3231.0,3230.6,0.999]
["bitfinex","ETHUSD",1722153774078,1.13510019,3230.9,3230.6,0.999]
["bitfinex","ETHUSD",1722153774380,0.14170564,3230.9,3230.6,0.999]
["bitfinex","ETHUSD",1722153775746,2.47602,3231.0,3230.6,0.999]
["bitfinex","ETHUSD",1722153775967,0.14170564,3230.8,3230.6,0.999]
["bitfinex","ETHUSD",1722153776282,0.14170564,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153776781,2.47602,3231.0,3230.6,0.999]
["bitfinex","ETHUSD",1722153776951,0.14170564,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153777147,2.47609,3230.9,3230.6,0.999]
["bitfinex","ETHUSD",1722153777517,0.99365961,3230.8,3230.6,0.999]
["bitfinex","ETHUSD",1722153777688,0.14170564,3230.8,3230.6,0.999]
["bitfinex","ETHUSD",1722153778041,2.47602,3231.0,3230.6,0.999]
["bitfinex","ETHUSD",1722153778362,1.1352418,3230.9,3230.6,0.999]
["bitfinex","ETHUSD",1722153778567,0.99353616,3230.8,3230.6,0.999]
["bitfinex","ETHUSD",1722153779244,0.14170564,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153779439,2.47602,3231.0,3230.6,0.999]
["bitfinex","ETHUSD",1722153779644,1.13526432,3230.9,3230.6,0.999]
["bitfinex","ETHUSD",1722153779889,0.99355868,3230.8,3230.6,0.999]
["bitfinex","ETHUSD",1722153780680,1.13526909,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153788674,1.13520949,3230.7,3230.6,0.999]
["bitfinex","ETHUSD",1722153791891,1.13520949,3230.7,3230.4,3.47545]
["bitfinex","ETHUSD",1722153792111,0.99349908,3230.6,3230.4,3.47545]
["bitfinex","ETHUSD",1722153792253,0.99349908,3230.6,3230.4,0.999]
["bitfinex","ETHUSD",1722153792758,1.13520949,3230.5,3230.4,0.999]
["bitfinex","ETHUSD",1722153793872,1.13520949,3230.5,3230.2,3.999]
["bitfinex","ETHUSD",1722153794079,0.99349908,3230.4,3230.2,3.999]
["bitfinex","ETHUSD",1722153794265,0.99349908,3230.4,3230.2,6.47562]
["bitfinex","ETHUSD",1722153794471,0.14173417,3230.3,3230.2,6.47562]
["bitfinex","ETHUSD",1722153794667,1.13523325,3230.3,3230.2,6.47562]
["bitfinex","ETHUSD",1722153795789,1.13523325,3230.3,3230.2,3.999]
["bitfinex","ETHUSD",1722153799864,1.13523325,3230.3,3230.2,6.47562]
["bitfinex","ETHUSD",1722153801791,2.12861695,3230.3,3230.2,6.47562]
["bitfinex","ETHUSD",1722153802099,1.13497044,3230.3,3230.2,6.47562]
["bitfinex","ETHUSD",1722153809520,1.13497044,3230.3,3230.2,8.95224]
["bitfinex","ETHUSD",1722153810180,0.9933837,3230.3,3230.2,8.95224]
["bitfinex","ETHUSD",1722153810378,0.99317298,3230.8,3230.4,2.47647]
["bitfinex","ETHUSD",1722153810627,0.99317298,3230.7,3230.4,3.47547]
["bitfinex","ETHUSD",1722153810831,0.99317298,3230.6,3230.4,3.47547]
["bitfinex","ETHUSD",1722153811403,1.13475496,3230.5,3230.4,8.29184]
["bitfinex","ETHUSD",1722153811706,1.13475496,3230.5,3230.4,9.421024]
["bitfinex","ETHUSD",1722153816805,0.14158198,3230.5,3230.4,14.897494]
["bitfinex","ETHUSD",1722153817211,7.35,3231.2,3231.1,2.47593]
["bitfinex","ETHUSD",1722153817422,0.99357423,3231.2,3231.1,2.47593]
["bitfinex","ETHUSD",1722153817622,1.13522754,3231.2,3231.1,2.47593]
["bitfinex","ETHUSD",1722153819442,1.13522754,3231.2,3231.0,0.999]
["bitfinex","ETHUSD",1722153819609,0.99357423,3231.1,3231.0,0.999]
["bitfinex","ETHUSD",1722153819817,0.99357423,3231.1,3230.9,2.47603]
["bitfinex","ETHUSD",1722153820012,0.14165331,3231.0,3230.9,2.47603]
["bitfinex","ETHUSD",1722153820214,1.13522754,3231.0,3230.9,2.47603]
["bitfinex","ETHUSD",1722153822953,1.13522754,3231.0,3230.8,3.47515]
["bitfinex","ETHUSD",1722153823158,0.99357423,3230.9,3230.8,3.47515]
["bitfinex","ETHUSD",1722153823450,1.13539874,3230.9,3230.8,3.47515]
["bitfinex","ETHUSD",1722153824220,1.13539874,3230.9,3230.7,2.47621]
["bitfinex","ETHUSD",1722153824549,0.99357423,3230.8,3230.7,5.47621]
["bitfinex","ETHUSD",1722153824938,1.13536071,3230.8,3230.7,5.47621]
["bitfinex","ETHUSD",1722153826925,1.13536071,3230.8,3230.7,3.0]
["bitfinex","ETHUSD",1722153827123,1.13536071,3230.8,3230.6,0.999]
["bitfinex","ETHUSD",1722153827124,1.13536071,3230.8,3230.6,3.0]
["bitfinex","ETHUSD",1722153827371,0.99357423,3230.7,3230.5,2.47636]
["bitfinex","ETHUSD",1722153827533,0.99357423,3230.7,3230.4,3.0]
["bitfinex","ETHUSD",1722153827860,0.99357423,3230.7,3230.3,0.999]
["bitfinex","ETHUSD",1722153828031,0.14174844,3230.6,3230.3,0.999]
["bitfinex","ETHUSD",1722153828231,0.99357423,3230.5,3230.3,0.999]
["bitfinex","ETHUSD",1722153828444,0.99357423,3230.5,3230.1,0.999]
["bitfinex","ETHUSD",1722153828659,0.99357423,3230.4,3230.3,0.999]
["bitfinex","ETHUSD",1722153828852,1.13532267,3230.4,3230.3,0.999]
["bitfinex","ETHUSD",1722153832271,1.13499612,3230.4,3230.3,0.999]
["bitfinex","ETHUSD",1722153832470,1.13499612,3230.4,3230.3,3.999]
["bitfinex","ETHUSD",1722153841754,1.13499612,3230.4,3230.3,6.47555]
["bitfinex","ETHUSD",1722153842236,0.14174844,3230.4,3230.3,6.47555]
["bitfinex","ETHUSD",1722153842474,2.3365,3230.8,3230.3,6.47555]
["bitfinex","ETHUSD",1722153842794,1.1348478,3230.7,3230.5,2.47638]
["bitfinex","ETHUSD",1722153842977,0.99333243,3230.6,3230.5,2.47638]
["bitfinex","ETHUSD",1722153843471,0.14151537,3230.6,3230.5,2.47638]
["bitfinex","ETHUSD",1722153843675,0.99333243,3230.6,3230.5,5.95177]
["bitfinex","ETHUSD",1722153843876,0.99344968,3230.9,3230.6,2.47628]
["bitfinex","ETHUSD",1722153844085,0.99346074,3230.8,3230.6,2.47628]
["bitfinex","ETHUSD",1722153844283,0.99346074,3230.7,3230.6,2.47628]
["bitfinex","ETHUSD",1722153844437,13.74754377,3231.2,3230.6,2.47628]
["bitfinex","ETHUSD",1722153844438,0.99346074,3231.1,3230.6,2.47628]
["bitfinex","ETHUSD",1722153844759,1.47410045,3231.0,3230.6,2.47628]
["bitfinex","ETHUSD",1722153844972,0.99346074,3230.9,3230.6,2.47628]
["bitfinex","ETHUSD",1722153846799,2.2968,3230.8,3230.3,5.47651]
["bitfinex","ETHUSD",1722153846950,0.99346074,3230.7,3230.3,2.4765]
["bitfinex","ETHUSD",1722153847537,1.99246074,3230.7,3230.0,2.47674]
["bitfinex","ETHUSD",1722153847789,0.99346074,3230.6,3230.0,2.47677]
["bitfinex","ETHUSD",1722153847951,3.46983074,3230.6,3230.0,2.47677]
["bitfinex","ETHUSD",1722153848166,0.99346074,3230.5,3230.0,2.47677]
["bitfinex","ETHUSD",1722153848372,0.50948398,3230.4,3230.0,2.47677]
["bitfinex","ETHUSD",1722153848676,0.99346074,3230.3,3230.0,2.47677]
["bitfinex","ETHUSD",1722153848895,0.50948398,3230.4,3230.0,2.47677]
["bitfinex","ETHUSD",1722153849056,0.99280637,3230.3,3230.0,2.47677]
["bitfinex","ETHUSD",1722153850092,0.99280637,3230.3,3229.6,5.88571]
["bitfinex","ETHUSD",1722153850093,5.76616637,3230.3,3229.6,5.88571]
["bitfinex","ETHUSD",1722153850303,5.76616637,3230.3,3229.7,2.47696]
["bitfinex","ETHUSD",1722153850304,0.99280637,3230.2,3229.7,2.47696]
["bitfinex","ETHUSD",1722153851088,4.77336,3230.3,3229.7,2.47696]
["bitfinex","ETHUSD",1722153851267,0.99274307,3230.2,3229.7,5.47696]
["bitfinex","ETHUSD",1722153851469,1.63255964,3230.2,3229.7,5.47696]
["bitfinex","ETHUSD",1722153851693,1.13434406,3230.1,3229.7,5.47696]
["bitfinex","ETHUSD",1722153852003,0.99274307,3230.0,3229.8,3.47593]
["bitfinex","ETHUSD",1722153852171,0.99274307,3230.0,3229.8,3.47588]
["bitfinex","ETHUSD",1722153852367,0.99274307,3230.0,3229.9,2.47685]
["bitfinex","ETHUSD",1722153852579,0.99274307,3230.4,3229.9,2.47685]
["bitfinex","ETHUSD",1722153852901,0.99274307,3230.3,3229.9,2.47685]
["bitfinex","ETHUSD",1722153853194,0.99274307,3230.2,3229.9,2.47685]
["bitfinex","ETHUSD",1722153853403,0.9927659,3230.1,3229.9,2.47685]
["bitfinex","ETHUSD",1722153853556,6.39560957,3230.5,3229.9,2.47685]
["bitfinex","ETHUSD",1722153853557,0.9927659,3230.0,3229.9,2.47685]
["bitfinex","ETHUSD",1722153854259,6.39560957,3230.5,3229.9,2.47685]
["bitfinex","ETHUSD",1722153854260,0.9927659,3230.4,3229.9,2.47685]
["bitfinex","ETHUSD",1722153854461,1.73160345,3230.3,3229.9,2.47685]
["bitfinex","ETHUSD",1722153854668,0.9927659,3230.2,3229.9,2.47685]
["bitfinex","ETHUSD",1722153854896,0.9927659,3230.1,3229.9,2.47685]
["bitfinex","ETHUSD",1722153855133,0.9927659,3230.0,3229.9,2.47685]
["bitfinex","ETHUSD",1722153855259,6.39560957,3230.5,3229.9,2.47685]
["bitfinex","ETHUSD",1722153855461,2.52967704,3230.4,3229.9,2.47685]
["bitfinex","ETHUSD",1722153855702,0.99274919,3230.3,3229.9,2.47685]
["bitfinex","ETHUSD",1722153857909,0.99274919,3230.3,3229.8,2.47692]
["bitfinex","ETHUSD",1722153858251,3.46929919,3230.3,3229.8,5.47692]
["bitfinex","ETHUSD",1722153858413,0.99274919,3230.2,3229.8,3.0]
["bitfinex","ETHUSD",1722153858711,0.99274919,3230.2,3229.7,5.477]
["bitfinex","ETHUSD",1722153860707,0.99261127,3230.1,3229.7,5.477]
["bitfinex","ETHUSD",1722153860878,3.2068527,3230.3,3229.7,5.477]
["bitfinex","ETHUSD",1722153861084,0.99261102,3230.2,3229.7,5.477]
["bitfinex","ETHUSD",1722153861987,3.46923102,3230.2,3229.7,5.477]
["bitfinex","ETHUSD",1722153862189,0.99261102,3230.1,3229.7,5.477]
["bitfinex","ETHUSD",1722153864003,0.99261102,3230.1,3229.8,0.999]
["bitfinex","ETHUSD",1722153864203,2.47656,3230.3,3229.8,0.999]
["bitfinex","ETHUSD",1722153864423,0.992551,3230.2,3229.8,0.999]
["bitfinex","ETHUSD",1722153866408,3.469231,3230.2,3229.7,3.0]
["bitfinex","ETHUSD",1722153866613,0.992551,3230.1,3229.7,3.0]
["bitfinex","ETHUSD",1722153866947,1.13348115,3230.1,3229.7,3.0]
["bitfinex","ETHUSD",1722153867117,0.992551,3230.0,3229.7,3.0]
["bitfinex","ETHUSD",1722153867485,0.14093015,3229.9,3229.7,3.0]
["bitfinex","ETHUSD",1722153867689,2.47668,3230.2,3229.7,3.0]
["bitfinex","ETHUSD",1722153868023,1.13349808,3230.1,3229.7,3.0]
["bitfinex","ETHUSD",1722153868179,0.99256793,3230.0,3229.7,3.0]
["bitfinex","ETHUSD",1722153868884,0.14093015,3229.9,3229.7,3.0]
["bitfinex","ETHUSD",1722153869382,2.4767,3230.1,3229.7,3.0]
["bitfinex","ETHUSD",1722153869582,0.14093015,3229.8,3229.7,3.0]
["bitfinex","ETHUSD",1722153869789,2.4767,3230.1,3229.7,3.0]
["bitfinex","ETHUSD",1722153870118,0.99255262,3230.0,3229.7,3.0]
["bitfinex","ETHUSD",1722153870317,0.14093015,3229.9,3229.7,3.0]
["bitfinex","ETHUSD",1722153870906,0.14093015,3229.8,3229.7,3.0]
["bitfinex","ETHUSD",1722153871107,2.4767,3230.1,3229.7,3.0]
["bitfinex","ETHUSD",1722153871311,1.13347985,3230.0,3229.7,3.0]
["bitfinex","ETHUSD",1722153871510,0.9925497,3229.9,3229.7,3.0]
["bitfinex","ETHUSD",1722153871708,0.9925497,3229.9,3229.4,3.468]
["bitfinex","ETHUSD",1722153871894,0.14093015,3229.8,3229.4,3.468]
["bitfinex","ETHUSD",1722153872084,0.99262022,3229.7,3229.5,3.0]
["bitfinex","ETHUSD",1722153872484,2.47682,3230.0,3229.5,3.0]
["bitfinex","ETHUSD",1722153872485,0.14093015,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1722153872721,2.47682,3230.0,3229.5,3.0]
["bitfinex","ETHUSD",1722153872919,1.13325897,3229.9,3229.5,3.0]
["bitfinex","ETHUSD",1722153873087,0.99227169,3229.8,3229.5,3.0]
["bitfinex","ETHUSD",1722153873488,1.13325897,3229.7,3229.5,3.0]
["bitfinex","ETHUSD",1722153873861,0.14098728,3229.7,3229.5,3.0]
["bitfinex","ETHUSD",1722153874127,2.47682,3230.0,3229.5,3.0]
["bitfinex","ETHUSD",1722153874324,1.13328005,3229.9,3229.5,3.0]
["bitfinex","ETHUSD",1722153874508,0.99229277,3229.8,3229.5,3.0]
["bitfinex","ETHUSD",1722153874715,0.14093968,3229.7,3229.5,3.0]
["bitfinex","ETHUSD",1722153875107,2.47686,3229.9,3229.5,3.0]
["bitfinex","ETHUSD",1722153875299,1.13321317,3229.8,3229.5,3.0]
["bitfinex","ETHUSD",1722153875493,0.99227349,3229.7,3229.5,3.0]
["bitfinex","ETHUSD",1722153875891,0.14093968,3229.6,3229.5,3.0]
["bitfinex","ETHUSD",1722153876087,2.47686,3229.9,3229.4,2.469]
["bitfinex","ETHUSD",1722153876425,2.47686,3229.9,3228.7,2.47775]
["bitfinex","ETHUSD",1722153876426,2.47706,3229.7,3229.3,3.0]
["bitfinex","ETHUSD",1722153876631,0.99227817,3229.6,3229.2,3.0]
["bitfinex","ETHUSD",1722153876796,0.99227817,3229.6,3229.3,0.999]
["bitfinex","ETHUSD",1722153876797,1.13317025,3229.6,3229.3,0.999]
["bitfinex","ETHUSD",1722153877004,2.3357,3229.4,3228.9,2.47761]
["bitfinex","ETHUSD",1722153877196,2.47744,3229.2,3228.6,4.9468]
["bitfinex","ETHUSD",1722153877397,0.99227817,3229.1,3228.6,2.469]
["bitfinex","ETHUSD",1722153877814,0.14085877,3229.0,3228.7,3.47677]
["bitfinex","ETHUSD",1722153878019,0.99227817,3228.9,3228.7,3.47677]
["bitfinex","ETHUSD",1722153878212,2.47744,3229.2,3228.7,3.47677]
["bitfinex","ETHUSD",1722153878401,0.14085877,3228.8,3228.7,3.47677]
["bitfinex","ETHUSD",1722153878630,0.99138794,3229.1,3228.7,3.47677]
["bitfinex","ETHUSD",1722153878631,3.0075997,3229.2,3228.7,3.47677]
["bitfinex","ETHUSD",1722153878793,0.14085877,3228.8,3228.7,3.47677]
["bitfinex","ETHUSD",1722153878995,3.0075997,3229.2,3228.7,3.47677]
["bitfinex","ETHUSD",1722153879228,0.14085877,3228.8,3228.7,3.47677]
["bitfinex","ETHUSD",1722153879451,3.0075997,3229.2,3228.7,3.47677]
["bitfinex","ETHUSD",1722153879637,0.14046843,3228.8,3228.7,3.47677]
["bitfinex","ETHUSD",1722153879995,3.0075997,3229.2,3228.7,3.47677]
["bitfinex","ETHUSD",1722153880306,0.14002099,3228.8,3228.7,3.47677]
["bitfinex","ETHUSD",1722153880519,3.0075997,3229.2,3228.7,3.47677]
["bitfinex","ETHUSD",1722153880695,0.14002099,3228.8,3228.7,3.47677]
["bitfinex","ETHUSD",1722153881258,2.82415703,3229.4,3228.7,3.47677]
["bitfinex","ETHUSD",1722153881259,2.47727,3229.4,3228.8,2.47763]
["bitfinex","ETHUSD",1722153881530,0.99137709,3229.3,3228.9,0.999]
["bitfinex","ETHUSD",1722153881741,0.14002099,3229.2,3228.9,0.999]
["bitfinex","ETHUSD",1722153881899,2.972706,3229.4,3228.9,0.999]
["bitfinex","ETHUSD",1722153882101,0.99153494,3229.3,3228.9,0.999]
["bitfinex","ETHUSD",1722153882300,1.13153686,3229.3,3228.9,0.999]
["bitfinex","ETHUSD",1722153882513,0.55042621,3229.3,3228.8,2.47763]
["bitfinex","ETHUSD",1722153883232,0.55042621,3229.3,3228.7,0.999]
["bitfinex","ETHUSD",1722153883233,3.46887346,3229.2,3228.7,3.47677]
["bitfinex","ETHUSD",1722153883407,2.61744906,3229.2,3228.7,3.47677]
["bitfinex","ETHUSD",1722153884397,2.61744906,3229.2,3228.7,2.47777]
["bitfinex","ETHUSD",1722153884626,3.4002134,3229.2,3228.7,2.47777]
["bitfinex","ETHUSD",1722153885826,3.4002134,3229.2,3228.6,2.469]
["bitfinex","ETHUSD",1722153886160,2.47757,3229.0,3228.4,4.89279]
["bitfinex","ETHUSD",1722153886334,2.47757,3229.0,3228.5,0.999]
["bitfinex","ETHUSD",1722153886753,0.14005906,3228.9,3228.5,0.999]
["bitfinex","ETHUSD",1722153887451,0.14005906,3228.9,3228.4,2.4148]
["bitfinex","ETHUSD",1722153887634,0.14005906,3228.9,3228.4,5.4148]
["bitfinex","ETHUSD",1722153888562,0.14005906,3228.9,3228.4,3.0]
["bitfinex","ETHUSD",1722153888563,4.94018906,3228.9,3228.4,3.0]
["bitfinex","ETHUSD",1722153890025,2.61768906,3228.9,3228.4,3.0]
["bitfinex","ETHUSD",1722153890730,2.61768906,3228.9,3228.3,2.47802]
["bitfinex","ETHUSD",1722153891060,0.31914615,3228.8,3228.3,2.47802]
["bitfinex","ETHUSD",1722153891354,0.13997811,3228.7,3228.3,2.47802]
["bitfinex","ETHUSD",1722153891592,2.47763,3228.9,3228.3,2.47802]
["bitfinex","ETHUSD",1722153892235,0.13997811,3228.8,3228.3,2.47802]
["bitfinex","ETHUSD",1722153892846,0.13997811,3228.8,3228.4,0.999]
["bitfinex","ETHUSD",1722153893033,0.13997811,3228.8,3228.4,3.999]
["bitfinex","ETHUSD",1722153894035,2.47779,3228.7,3228.1,4.89301]
["bitfinex","ETHUSD",1722153894239,2.47779,3228.7,3228.1,5.89201]
["bitfinex","ETHUSD",1722153894460,0.13997811,3228.6,3228.1,5.89201]
["bitfinex","ETHUSD",1722153894851,0.13997811,3228.6,3228.1,3.47721]
["bitfinex","ETHUSD",1722153896355,0.13997811,3228.6,3228.1,2.47821]
["bitfinex","ETHUSD",1722153897073,0.13997811,3228.6,3228.1,2.47818]
["bitfinex","ETHUSD",1722153897842,0.13997811,3228.6,3228.2,3.47715]
["bitfinex","ETHUSD",1722153903270,2.64163805,3228.8,3228.3,2.47808]
["bitfinex","ETHUSD",1722153903868,0.1396162,3228.7,3228.3,2.47808]
["bitfinex","ETHUSD",1722153904084,2.64163805,3228.8,3228.3,2.47808]
["bitfinex","ETHUSD",1722153904374,0.1396162,3228.6,3228.3,2.47808]
["bitfinex","ETHUSD",1722153904530,2.64163805,3228.8,3228.3,2.47808]
["bitfinex","ETHUSD",1722153904868,0.5119288,3228.7,3228.3,2.47808]
["bitfinex","ETHUSD",1722153905163,0.651545,3228.7,3228.3,2.47808]
["bitfinex","ETHUSD",1722153905469,0.651545,3228.7,3228.5,2.47792]
["bitfinex","ETHUSD",1722153905470,0.1396162,3228.7,3228.5,2.47792]
["bitfinex","ETHUSD",1722153905635,0.31913805,3228.8,3228.5,2.47792]
["bitfinex","ETHUSD",1722153905971,0.1396162,3228.6,3228.4,3.4155]
["bitfinex","ETHUSD",1722153906270,0.1396162,3228.5,3228.4,3.4155]
["bitfinex","ETHUSD",1722153906442,10.40132243,3229.0,3228.4,3.4155]
["bitfinex","ETHUSD",1722153906646,0.13964,3228.5,3228.4,3.4155]
["bitfinex","ETHUSD",1722153906841,3.75582224,3228.9,3228.4,3.4155]
["bitfinex","ETHUSD",1722153907053,0.13964,3228.5,3228.4,3.4155]
["bitfinex","ETHUSD",1722153907227,3.75582224,3228.9,3228.4,3.4155]
["bitfinex","ETHUSD",1722153907433,0.13964,3228.5,3228.4,5.8935]
["bitfinex","ETHUSD",1722153907661,3.75582224,3228.9,3228.4,3.4155]
["bitfinex","ETHUSD",1722153907868,0.13964,3228.5,3228.4,5.8935]
["bitfinex","ETHUSD",1722153908056,3.75582224,3228.9,3228.4,5.8935]
["bitfinex","ETHUSD",1722153908255,0.13964,3228.5,3228.4,5.8935]
["bitfinex","ETHUSD",1722153908458,3.75582224,3228.9,3228.4,5.8935]
["bitfinex","ETHUSD",1722153908656,0.13964,3228.5,3228.4,5.8935]
["bitfinex","ETHUSD",1722153908847,3.75582224,3228.9,3228.4,5.8935]
["bitfinex","ETHUSD",1722153909050,0.13964,3228.5,3228.4,5.8935]
["bitfinex","ETHUSD",1722153909282,1.11058222,3228.8,3228.4,5.8935]
["bitfinex","ETHUSD",1722153909481,1.27820224,3228.9,3228.5,2.47786]
["bitfinex","ETHUSD",1722153911488,7.35,3229.0,3228.6,3.47684]
["bitfinex","ETHUSD",1722153911857,0.13967334,3228.9,3228.6,2.47784]
["bitfinex","ETHUSD",1722153912490,4.85817,3229.1,3228.6,2.47784]
["bitfinex","ETHUSD",1722153912701,0.13967334,3228.8,3228.6,2.47784]
["bitfinex","ETHUSD",1722153912896,4.85817,3229.1,3228.6,2.47784]
["bitfinex","ETHUSD",1722153913072,1.47685758,3229.0,3228.6,2.47784]
["bitfinex","ETHUSD",1722153913265,0.99104058,3228.9,3228.6,2.47784]
["bitfinex","ETHUSD",1722153913694,0.13967334,3228.8,3228.6,2.47784]
["bitfinex","ETHUSD",1722153914391,0.13967334,3228.7,3228.6,2.47784]
["bitfinex","ETHUSD",1722153914602,0.485817,3229.0,3228.6,2.47784]
["bitfinex","ETHUSD",1722153914903,0.13967334,3228.7,3228.6,2.47784]
["bitfinex","ETHUSD",1722153915192,0.485817,3229.0,3228.6,2.47784]
["bitfinex","ETHUSD",1722153915395,0.13967334,3228.7,3228.6,2.47784]
["bitfinex","ETHUSD",1722153915595,4.85817,3229.1,3228.6,2.47784]
["bitfinex","ETHUSD",1722153915890,0.13967334,3228.7,3228.6,2.47784]
["bitfinex","ETHUSD",1722153916100,4.85817,3229.1,3228.6,2.47784]
["bitfinex","ETHUSD",1722153916285,0.13967334,3228.7,3228.6,2.47784]
["bitfinex","ETHUSD",1722153916594,4.85817,3229.1,3228.6,2.47784]
["bitfinex","ETHUSD",1722153916778,0.13967334,3228.7,3228.6,2.47784]
["bitfinex","ETHUSD",1722153917015,4.85817,3229.1,3228.6,2.47784]
["bitfinex","ETHUSD",1722153917155,0.13967334,3228.7,3228.6,2.47784]
["bitfinex","ETHUSD",1722153918797,2.3807,3229.1,3228.6,2.47784]
["bitfinex","ETHUSD",1722153919002,0.13967334,3228.7,3228.6,2.47784]
["bitfinex","ETHUSD",1722153919366,0.99118847,3228.7,3228.6,2.47784]
["bitfinex","ETHUSD",1722153919606,0.13967334,3228.7,3228.6,2.47784]
["bitfinex","ETHUSD",1722153919765,1.13086181,3228.7,3228.6,2.47784]
["bitfinex","ETHUSD",1722153920087,0.99118847,3228.7,3228.6,2.47784]
["bitfinex","ETHUSD",1722153920284,1.13086181,3228.7,3228.6,2.47784]
["bitfinex","ETHUSD",1722153922399,1.13078709,3228.7,3228.6,2.47784]
["bitfinex","ETHUSD",1722153926305,1.13078709,3228.7,3228.6,11.739874]
["bitfinex","ETHUSD",1722153926478,0.13967334,3228.7,3228.6,11.739874]
["bitfinex","ETHUSD",1722153926678,7.35,3229.4,3229.1,2.47742]
["bitfinex","ETHUSD",1722153927004,4.85228,3229.8,3229.1,2.47742]
["bitfinex","ETHUSD",1722153927005,0.99091476,3229.3,3229.2,4.94758]
["bitfinex","ETHUSD",1722153927612,1.62663173,3229.7,3229.2,4.94758]
["bitfinex","ETHUSD",1722153927613,0.99091476,3229.6,3229.2,4.94758]
["bitfinex","ETHUSD",1722153927910,1.39110793,3229.6,3229.3,2.47731]
["bitfinex","ETHUSD",1722153928072,0.99091476,3229.5,3229.3,2.47731]
["bitfinex","ETHUSD",1722153928269,0.99091476,3229.5,3229.4,2.47724]
["bitfinex","ETHUSD",1722153928470,7.35,3229.9,3229.5,2.47716]
["bitfinex","ETHUSD",1722153928691,0.99184778,3229.8,3229.5,3.47616]
["bitfinex","ETHUSD",1722153930096,0.99184778,3229.7,3229.5,3.47616]
["bitfinex","ETHUSD",1722153930395,2.3753,3230.1,3229.6,2.47708]
["bitfinex","ETHUSD",1722153930600,2.64042809,3230.0,3229.6,2.47708]
["bitfinex","ETHUSD",1722153930799,0.99237363,3229.9,3229.6,2.47708]
["bitfinex","ETHUSD",1722153930999,0.99237363,3229.8,3229.5,3.47611]
["bitfinex","ETHUSD",1722153931212,0.99237363,3229.7,3229.6,7.42436]
["bitfinex","ETHUSD",1722153931394,7.35,3230.3,3229.7,0.999]
["bitfinex","ETHUSD",1722153931598,2.13752885,3230.2,3229.7,0.999]
["bitfinex","ETHUSD",1722153931788,0.99235639,3230.1,3229.7,0.999]
["bitfinex","ETHUSD",1722153932027,0.99235639,3230.1,3229.8,2.47693]
["bitfinex","ETHUSD",1722153932781,0.99235639,3230.1,3229.7,0.999]
["bitfinex","ETHUSD",1722153932981,0.99235639,3230.1,3229.6,4.94723]
["bitfinex","ETHUSD",1722153933180,2.18877328,3230.1,3229.6,4.94723]
["bitfinex","ETHUSD",1722153933411,0.99235639,3230.0,3229.6,4.94723]
["bitfinex","ETHUSD",1722153937702,0.14071124,3229.9,3229.6,4.94723]
["bitfinex","ETHUSD",1722153938095,0.13952712,3229.9,3229.6,4.94723]
["bitfinex","ETHUSD",1722153938396,0.14074793,3229.8,3229.6,4.94723]
["bitfinex","ETHUSD",1722153938585,3.67311689,3230.1,3229.6,4.94723]
["bitfinex","ETHUSD",1722153938792,0.14074793,3230.0,3229.6,4.94723]
["bitfinex","ETHUSD",1722153941320,0.14074793,3230.0,3229.6,2.4702]
["bitfinex","ETHUSD",1722153944632,0.14074793,3230.0,3229.5,3.47615]
["bitfinex","ETHUSD",1722153944827,0.14074793,3230.0,3229.7,0.999]
["bitfinex","ETHUSD",1722153945128,2.47662,3230.2,3229.7,0.999]
["bitfinex","ETHUSD",1722153945293,0.14071937,3229.9,3229.7,0.999]
["bitfinex","ETHUSD",1722153945493,3.956547,3230.2,3229.7,0.999]
["bitfinex","ETHUSD",1722153945693,0.14072413,3229.8,3229.7,0.999]
["bitfinex","ETHUSD",1722153945901,2.47673,3230.1,3229.5,3.47614]
["bitfinex","ETHUSD",1722153946137,0.14072413,3229.8,3229.5,3.47614]
["bitfinex","ETHUSD",1722153946326,2.47673,3230.1,3229.5,5.95325]
["bitfinex","ETHUSD",1722153946511,0.14072413,3229.7,3229.5,5.95325]
["bitfinex","ETHUSD",1722153946846,0.14072413,3229.6,3229.5,3.47611]
["bitfinex","ETHUSD",1722153947133,2.47673,3230.1,3229.6,2.47707]
["bitfinex","ETHUSD",1722153947741,2.80593476,3230.1,3229.6,2.47707]
["bitfinex","ETHUSD",1722153952303,2.47673,3230.1,3229.6,2.47707]
["bitfinex","ETHUSD",1722153955458,12.32265,3230.3,3229.5,0.999]
["bitfinex","ETHUSD",1722153955459,2.47682,3230.0,3229.5,0.999]
["bitfinex","ETHUSD",1722153955823,2.47682,3230.0,3229.5,3.47615]
["bitfinex","ETHUSD",1722153956421,2.47669,3230.2,3229.5,3.47615]
["bitfinex","ETHUSD",1722153956648,3.46907741,3230.1,3229.5,3.47615]
["bitfinex","ETHUSD",1722153956803,2.61742413,3230.1,3229.5,3.47615]
["bitfinex","ETHUSD",1722153957732,0.99234618,3230.0,3229.5,3.47615]
["bitfinex","ETHUSD",1722153958065,0.99234618,3230.0,3229.1,3.0]
["bitfinex","ETHUSD",1722153958066,2.47699,3229.8,3229.2,2.47736]
["bitfinex","ETHUSD",1722153958352,2.63682413,3229.9,3229.1,3.4779]
["bitfinex","ETHUSD",1722153958353,3.46935618,3229.7,3229.1,3.4779]
["bitfinex","ETHUSD",1722153958559,0.99234618,3229.6,3229.1,5.95532]
["bitfinex","ETHUSD",1722153959060,0.1406575,3229.5,3229.1,5.95532]
["bitfinex","ETHUSD",1722153959423,2.47701,3229.7,3229.1,5.95532]
["bitfinex","ETHUSD",1722153959760,1.13258024,3229.6,3229.1,5.95532]
["bitfinex","ETHUSD",1722153960044,0.1406575,3229.6,3229.1,5.95532]
["bitfinex","ETHUSD",1722153960417,0.99185783,3229.5,3229.1,5.95532]
["bitfinex","ETHUSD",1722153960854,0.1406575,3229.4,3229.1,5.95532]
["bitfinex","ETHUSD",1722153961013,2.47701,3229.7,3229.1,5.95532]
["bitfinex","ETHUSD",1722153961226,2.47717,3229.5,3229.0,0.999]
["bitfinex","ETHUSD",1722153961779,3.5460099,3229.4,3228.8,3.47668]
["bitfinex","ETHUSD",1722153961980,0.9918524,3229.3,3228.8,3.47668]
["bitfinex","ETHUSD",1722153962275,0.14056707,3229.2,3228.8,3.47668]
["bitfinex","ETHUSD",1722153962455,2.47732,3229.3,3228.8,3.47668]
["bitfinex","ETHUSD",1722153962771,0.14056707,3229.1,3228.8,3.47668]
["bitfinex","ETHUSD",1722153963067,0.14056707,3229.0,3228.8,3.47668]
["bitfinex","ETHUSD",1722153963368,2.47732,3229.3,3228.8,3.47668]
["bitfinex","ETHUSD",1722153963670,0.9918014,3229.2,3228.8,3.47668]
["bitfinex","ETHUSD",1722153963816,1.13209238,3229.2,3228.8,3.47668]
["bitfinex","ETHUSD",1722153964024,0.14029098,3229.2,3228.8,3.47668]
["bitfinex","ETHUSD",1722153964221,2.47732,3229.3,3228.8,3.47668]
["bitfinex","ETHUSD",1722153964434,1.1320858,3229.2,3228.8,3.47668]
["bitfinex","ETHUSD",1722153964629,0.14029098,3229.2,3228.8,3.47668]
["bitfinex","ETHUSD",1722153964867,2.47717,3229.5,3229.0,0.999]
["bitfinex","ETHUSD",1722153965069,0.14029098,3229.1,3229.0,0.999]
["bitfinex","ETHUSD",1722153965277,2.47717,3229.5,3228.9,2.47762]
["bitfinex","ETHUSD",1722153965425,0.14029098,3229.1,3229.0,0.999]
["bitfinex","ETHUSD",1722153965624,2.47724,3229.4,3229.0,0.999]
["bitfinex","ETHUSD",1722153965825,0.14029098,3229.3,3229.0,0.999]
["bitfinex","ETHUSD",1722153966024,1.13171458,3229.3,3229.0,0.999]
["bitfinex","ETHUSD",1722153966274,0.14029098,3229.3,3229.0,3.4319]
["bitfinex","ETHUSD",1722153966457,2.47731,3229.4,3229.0,0.999]
["bitfinex","ETHUSD",1722153966640,0.14029098,3229.2,3229.0,0.999]
["bitfinex","ETHUSD",1722153966823,2.47737,3229.3,3229.0,0.999]
["bitfinex","ETHUSD",1722153967024,1.132051,3229.2,3229.0,0.999]
["bitfinex","ETHUSD",1722153967271,1.132051,3229.2,3228.7,4.91067]
["bitfinex","ETHUSD",1722153967272,0.99175959,3229.1,3228.8,0.999]
["bitfinex","ETHUSD",1722153967625,0.14029098,3229.0,3228.8,0.999]
["bitfinex","ETHUSD",1722153968053,2.47739,3229.2,3228.8,0.999]
["bitfinex","ETHUSD",1722153968257,0.14029098,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722153968473,2.47739,3229.2,3228.8,0.999]
["bitfinex","ETHUSD",1722153968640,0.14029098,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722153968855,2.47739,3229.2,3228.8,0.999]
["bitfinex","ETHUSD",1722153969078,0.14029098,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722153969387,2.47739,3229.2,3228.8,0.999]
["bitfinex","ETHUSD",1722153969538,0.14029098,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722153969739,0.99134897,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722153969977,1.13163995,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722153970658,1.13163995,3228.9,3228.7,0.999]
["bitfinex","ETHUSD",1722153970907,0.99134897,3228.8,3228.7,3.47677]
["bitfinex","ETHUSD",1722153971187,8.99210177,3229.4,3228.7,3.47677]
["bitfinex","ETHUSD",1722153971188,2.4135,3229.4,3228.8,2.4777]
["bitfinex","ETHUSD",1722153971375,0.99127131,3229.3,3228.9,0.999]
["bitfinex","ETHUSD",1722153971551,0.99127131,3229.2,3228.9,3.4319]
["bitfinex","ETHUSD",1722153971776,1.62403177,3229.5,3228.9,3.4319]
["bitfinex","ETHUSD",1722153971777,0.99127131,3229.1,3228.9,3.4319]
["bitfinex","ETHUSD",1722153971963,0.99127131,3229.0,3228.9,3.4319]
["bitfinex","ETHUSD",1722153972645,1.12664936,3229.0,3228.9,3.4319]
["bitfinex","ETHUSD",1722153973101,1.12664936,3229.0,3228.9,0.999]
["bitfinex","ETHUSD",1722153973383,1.12664936,3229.0,3228.7,0.999]
["bitfinex","ETHUSD",1722153973596,0.99127131,3228.9,3228.7,0.999]
["bitfinex","ETHUSD",1722153974090,0.13537805,3228.8,3228.7,0.999]
["bitfinex","ETHUSD",1722153974284,1.12664936,3228.8,3228.7,0.999]
["bitfinex","ETHUSD",1722153974882,0.13537805,3228.8,3228.4,2.47797]
["bitfinex","ETHUSD",1722153975092,2.47754,3229.0,3228.6,0.999]
["bitfinex","ETHUSD",1722153975274,0.13533984,3228.7,3228.6,0.999]
["bitfinex","ETHUSD",1722153975596,2.47754,3229.0,3228.6,0.999]
["bitfinex","ETHUSD",1722153975915,0.9912361,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722153976041,1.12654728,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722153976772,1.12654728,3228.9,3228.6,0.999]
["bitfinex","ETHUSD",1722153976973,0.13531118,3228.9,3228.6,3.47685]
["bitfinex","ETHUSD",1722153977359,9.8274,3229.2,3228.6,3.47685]
["bitfinex","ETHUSD",1722153977692,0.99120276,3229.1,3228.6,3.47685]
["bitfinex","ETHUSD",1722153977897,1.12649484,3229.1,3228.6,3.47685]
["bitfinex","ETHUSD",1722153978045,0.99120276,3229.0,3228.6,3.47685]
["bitfinex","ETHUSD",1722153978484,0.13529208,3228.9,3228.6,3.47685]
["bitfinex","ETHUSD",1722153978664,9.8274,3229.2,3228.6,3.47685]
["bitfinex","ETHUSD",1722153978991,0.99117875,3229.1,3228.8,0.999]
["bitfinex","ETHUSD",1722153979498,0.99117875,3229.1,3228.6,2.47785]
["bitfinex","ETHUSD",1722153979499,0.99117875,3229.1,3229.0,0.999]
["bitfinex","ETHUSD",1722153980739,2.47732,3229.3,3229.0,0.999]
["bitfinex","ETHUSD",1722153980740,3.46857875,3229.2,3229.0,0.999]
["bitfinex","ETHUSD",1722153980943,0.99117875,3229.1,3228.8,0.999]
["bitfinex","ETHUSD",1722153982292,3.46866875,3229.1,3228.8,0.999]
["bitfinex","ETHUSD",1722153982594,0.99117875,3229.0,3228.8,0.999]
["bitfinex","ETHUSD",1722153986908,0.13530164,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722153987307,2.47749,3229.1,3228.8,0.999]
["bitfinex","ETHUSD",1722153987481,0.13079691,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722153987689,2.47749,3229.1,3228.8,0.999]
["bitfinex","ETHUSD",1722153987883,0.1308017,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722153988096,2.47749,3229.1,3228.8,0.999]
["bitfinex","ETHUSD",1722153988302,0.1308017,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722153988510,2.47749,3229.1,3228.8,0.999]
["bitfinex","ETHUSD",1722153988684,0.1308017,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722153989013,2.47749,3229.1,3228.8,0.999]
["bitfinex","ETHUSD",1722153989318,0.99123605,3229.0,3228.8,0.999]
["bitfinex","ETHUSD",1722153989549,1.12203775,3229.0,3228.8,0.999]
["bitfinex","ETHUSD",1722153989723,0.1308017,3229.0,3228.8,0.999]
["bitfinex","ETHUSD",1722153991989,0.1308017,3229.0,3228.8,3.47669]
["bitfinex","ETHUSD",1722153992225,0.1308017,3229.0,3228.9,2.709969]
["bitfinex","ETHUSD",1722153992446,2.47724,3229.4,3228.9,2.709969]
["bitfinex","ETHUSD",1722153992655,0.1308017,3229.0,3228.9,2.3623]
["bitfinex","ETHUSD",1722153992858,2.47724,3229.4,3229.0,0.999]
["bitfinex","ETHUSD",1722153993158,0.99120657,3229.3,3229.0,0.999]
["bitfinex","ETHUSD",1722153994202,3.46852657,3229.3,3229.0,0.999]
["bitfinex","ETHUSD",1722153994433,0.99120657,3229.2,3228.9,2.3623]
["bitfinex","ETHUSD",1722153995259,3.46860657,3229.2,3228.8,0.999]
["bitfinex","ETHUSD",1722153995407,3.46868657,3229.1,3228.6,3.3613]
["bitfinex","ETHUSD",1722153995601,0.99120657,3229.0,3228.6,3.3613]
["bitfinex","ETHUSD",1722153996299,0.99120657,3229.0,3228.6,5.83914]
["bitfinex","ETHUSD",1722153996902,0.99120657,3229.0,3228.6,3.3613]
["bitfinex","ETHUSD",1722153997199,0.99120657,3228.9,3228.6,3.3613]
["bitfinex","ETHUSD",1722153997819,2.47755,3229.0,3228.6,3.3613]
["bitfinex","ETHUSD",1722153998020,0.99127619,3228.9,3228.6,3.3613]
["bitfinex","ETHUSD",1722153999380,0.99127619,3228.9,3228.4,2.3623]
["bitfinex","ETHUSD",1722153999381,3.46889619,3228.9,3228.4,2.3623]
["bitfinex","ETHUSD",1722153999681,0.99127619,3228.8,3228.5,0.999]
["bitfinex","ETHUSD",1722154001979,0.13077295,3228.7,3228.5,0.999]
["bitfinex","ETHUSD",1722154002312,0.99127619,3228.6,3228.5,0.999]
["bitfinex","ETHUSD",1722154002639,1.12203956,3228.6,3228.5,0.999]
["bitfinex","ETHUSD",1722154014268,1.12203956,3228.6,3228.3,0.999]
["bitfinex","ETHUSD",1722154014475,0.99127619,3228.5,3228.3,0.999]
["bitfinex","ETHUSD",1722154014821,0.13056216,3228.4,3228.3,0.999]
["bitfinex","ETHUSD",1722154015027,1.12183835,3228.4,3228.3,0.999]
["bitfinex","ETHUSD",1722154016274,1.12134701,3228.4,3228.3,0.999]
["bitfinex","ETHUSD",1722154020955,1.12134701,3228.4,3228.1,0.999]
["bitfinex","ETHUSD",1722154021160,0.99078485,3228.3,3228.1,0.999]
["bitfinex","ETHUSD",1722154021358,0.99078485,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722154021795,1.12129433,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722154021971,1.12129433,3228.2,3228.1,3.47723]
["bitfinex","ETHUSD",1722154022274,1.12129433,3228.2,3228.1,4.312687]
["bitfinex","ETHUSD",1722154028449,1.12129433,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722154029397,1.00335608,3228.2,3228.1,0.999]
["bitfinex","ETHUSD",1722154030325,1.00335608,3228.2,3228.1,3.47723]
["bitfinex","ETHUSD",1722154031192,1.62706681,3228.8,3228.1,5.95913]
["bitfinex","ETHUSD",1722154031432,4.10471681,3228.9,3228.6,0.999]
["bitfinex","ETHUSD",1722154031634,0.13041845,3228.7,3228.6,0.999]
["bitfinex","ETHUSD",1722154031836,1.230155,3228.8,3228.6,0.999]
["bitfinex","ETHUSD",1722154032015,0.13041845,3228.7,3228.6,0.999]
["bitfinex","ETHUSD",1722154032441,1.230155,3228.8,3228.6,0.999]
["bitfinex","ETHUSD",1722154032635,0.13041365,3228.7,3228.6,0.999]
["bitfinex","ETHUSD",1722154033051,7.35,3229.0,3228.6,3.47685]
["bitfinex","ETHUSD",1722154033355,7.35,3229.0,3228.9,0.999]
["bitfinex","ETHUSD",1722154033889,1.62676258,3229.1,3228.9,0.999]
["bitfinex","ETHUSD",1722154034094,2.03717884,3229.1,3228.9,0.999]
["bitfinex","ETHUSD",1722154034554,2.03709378,3229.1,3228.9,0.999]
["bitfinex","ETHUSD",1722154035251,0.41041626,3229.1,3228.9,0.999]
["bitfinex","ETHUSD",1722154035535,2.03709562,3229.1,3228.9,0.999]
["bitfinex","ETHUSD",1722154037733,2.03709562,3229.1,3228.7,0.999]
["bitfinex","ETHUSD",1722154037943,4.10414936,3229.1,3228.7,0.999]
["bitfinex","ETHUSD",1722154038152,4.10414936,3229.1,3228.5,3.4809]
["bitfinex","ETHUSD",1722154038531,2.47747,3229.1,3228.5,3.4809]
["bitfinex","ETHUSD",1722154038750,2.47755,3229.0,3228.5,3.4809]
["bitfinex","ETHUSD",1722154040261,1.62680606,3229.1,3228.5,5.95881]
["bitfinex","ETHUSD",1722154040469,4.10427606,3229.1,3228.7,0.999]
["bitfinex","ETHUSD",1722154041823,4.10446022,3229.1,3228.7,0.999]
["bitfinex","ETHUSD",1722154042260,4.10446045,3229.1,3228.7,0.999]
["bitfinex","ETHUSD",1722154043540,2.47755,3229.0,3228.7,0.999]
["bitfinex","ETHUSD",1722154043748,4.10454045,3229.0,3228.7,0.999]
["bitfinex","ETHUSD",1722154044082,1.62699045,3229.0,3228.5,3.4809]
["bitfinex","ETHUSD",1722154044285,1.62707657,3229.0,3228.5,3.4809]
["bitfinex","ETHUSD",1722154044451,4.10454657,3229.1,3228.5,3.4809]
["bitfinex","ETHUSD",1722154045295,1.62710673,3229.0,3228.5,3.4809]
["bitfinex","ETHUSD",1722154045453,4.10466673,3229.0,3228.5,3.4809]
["bitfinex","ETHUSD",1722154045849,2.47762,3228.9,3228.5,3.4809]
["bitfinex","ETHUSD",1722154046995,0.13052385,3228.8,3228.5,3.4809]
["bitfinex","ETHUSD",1722154047358,0.55404891,3228.8,3228.5,2.4819]
["bitfinex","ETHUSD",1722154047568,2.47784,3228.7,3228.2,0.999]
["bitfinex","ETHUSD",1722154047954,2.47784,3228.7,3228.4,0.999]
["bitfinex","ETHUSD",1722154047955,0.13041845,3228.6,3228.4,0.999]
["bitfinex","ETHUSD",1722154049289,2.60826845,3228.6,3228.4,0.999]
["bitfinex","ETHUSD",1722154052754,2.60826845,3228.6,3228.1,4.82559]
["bitfinex","ETHUSD",1722154052951,2.60826845,3228.6,3228.3,0.999]
["bitfinex","ETHUSD",1722154062014,2.47793,3228.5,3228.1,3.3464]
["bitfinex","ETHUSD",1722154062385,0.13041845,3228.4,3228.1,3.3464]
["bitfinex","ETHUSD",1722154063827,2.47785,3228.6,3228.1,3.3464]
["bitfinex","ETHUSD",1722154064034,0.13033698,3228.3,3228.1,3.3464]
["bitfinex","ETHUSD",1722154064238,2.47785,3228.6,3228.1,3.3464]
["bitfinex","ETHUSD",1722154064390,0.13033698,3228.2,3228.1,3.3464]
["bitfinex","ETHUSD",1722154064602,4.95577,3228.6,3228.1,3.3464]
["bitfinex","ETHUSD",1722154064832,0.13033698,3228.2,3228.1,3.3464]
["bitfinex","ETHUSD",1722154065019,2.47793,3228.5,3228.1,3.3464]
["bitfinex","ETHUSD",1722154065530,0.13033698,3228.4,3228.1,3.3464]
["bitfinex","ETHUSD",1722154065704,2.47785,3228.6,3228.1,3.3464]
["bitfinex","ETHUSD",1722154065906,2.47785,3228.6,3228.3,0.999]
["bitfinex","ETHUSD",1722154066115,0.13033698,3228.5,3228.3,0.999]
["bitfinex","ETHUSD",1722154068527,0.13033698,3228.5,3228.4,2.3949]
["bitfinex","ETHUSD",1722154068724,2.47762,3228.9,3228.4,2.3949]
["bitfinex","ETHUSD",1722154068725,4.10476812,3228.9,3228.4,2.3949]
["bitfinex","ETHUSD",1722154068914,0.12679461,3228.5,3228.4,2.3949]
["bitfinex","ETHUSD",1722154069109,4.10476812,3228.9,3228.4,3.3939]
["bitfinex","ETHUSD",1722154069430,0.12679461,3228.8,3228.6,0.999]
["bitfinex","ETHUSD",1722154072053,1.62711667,3229.0,3228.6,0.999]
["bitfinex","ETHUSD",1722154072352,1.62711667,3228.9,3228.6,0.999]
["bitfinex","ETHUSD",1722154072845,1.75397371,3228.9,3228.6,0.999]
["bitfinex","ETHUSD",1722154073844,1.75400156,3228.9,3228.6,3.47685]
["bitfinex","ETHUSD",1722154074072,0.12685704,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722154074455,8.97714452,3229.1,3228.8,0.999]
["bitfinex","ETHUSD",1722154074660,0.12689064,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722154074970,8.97700906,3229.1,3228.8,0.999]
["bitfinex","ETHUSD",1722154075182,0.12689064,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722154075471,7.35,3229.1,3228.8,0.999]
["bitfinex","ETHUSD",1722154075684,0.12689064,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722154075834,4.10446906,3229.2,3228.8,0.999]
["bitfinex","ETHUSD",1722154076035,0.12693388,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722154076495,4.10446906,3229.2,3228.8,0.999]
["bitfinex","ETHUSD",1722154076661,0.12693388,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722154076971,4.10446906,3229.2,3228.8,0.999]
["bitfinex","ETHUSD",1722154076972,2.47747,3229.1,3228.8,0.999]
["bitfinex","ETHUSD",1722154077169,0.12693388,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722154077360,2.47747,3229.1,3228.8,0.999]
["bitfinex","ETHUSD",1722154077536,0.12708754,3228.9,3228.8,0.999]
["bitfinex","ETHUSD",1722154077847,2.47747,3229.1,3228.6,0.999]
["bitfinex","ETHUSD",1722154078050,0.12708754,3228.9,3228.6,0.999]
["bitfinex","ETHUSD",1722154078244,2.47747,3229.1,3228.6,0.999]
["bitfinex","ETHUSD",1722154078452,0.12708754,3228.8,3228.6,0.999]
["bitfinex","ETHUSD",1722154078651,2.47747,3229.1,3228.6,0.999]
["bitfinex","ETHUSD",1722154078849,0.12708754,3228.7,3228.6,0.999]
["bitfinex","ETHUSD",1722154079249,2.47747,3229.1,3228.6,0.999]
["bitfinex","ETHUSD",1722154079452,0.12708754,3228.7,3228.6,0.999]
["bitfinex","ETHUSD",1722154079653,2.47747,3229.1,3228.6,0.999]
["bitfinex","ETHUSD",1722154079885,0.12708754,3228.7,3228.6,0.999]
["bitfinex","ETHUSD",1722154080064,2.47747,3229.1,3228.6,0.999]
["bitfinex","ETHUSD",1722154080263,0.12708754,3228.7,3228.6,0.999]
["bitfinex","ETHUSD",1722154080951,2.47755,3229.0,3228.6,0.999]
["bitfinex","ETHUSD",1722154081349,0.12708754,3228.9,3228.6,0.999]
["bitfinex","ETHUSD",1722154082560,0.12708754,3228.9,3228.8,3.37]
["bitfinex","ETHUSD",1722154082791,0.12708754,3228.9,3228.8,5.8477]
["bitfinex","ETHUSD",1722154083087,1.95209349,3229.5,3228.9,2.47762]
["bitfinex","ETHUSD",1722154083088,1.62674458,3229.4,3228.9,2.47762]
["bitfinex","ETHUSD",1722154083288,1.62674458,3229.4,3229.0,0.999]
["bitfinex","ETHUSD",1722154083877,2.47716,3229.5,3229.0,0.999]
["bitfinex","ETHUSD",1722154084192,2.78162093,3229.4,3229.0,0.999]
["bitfinex","ETHUSD",1722154084495,1.62642782,3229.4,3229.0,0.999]
["bitfinex","ETHUSD",1722154084805,1.62642782,3229.4,3229.2,5.84739]
["bitfinex","ETHUSD",1722154085001,7.35,3229.6,3229.3,2.47731]
["bitfinex","ETHUSD",1722154085296,7.35,3229.6,3229.4,0.999]
["bitfinex","ETHUSD",1722154089711,7.35,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722154090258,7.35,3229.6,3229.5,4.84816]
["bitfinex","ETHUSD",1722154090495,2.47675,3230.1,3229.5,4.84816]
["bitfinex","ETHUSD",1722154090694,2.47678,3230.0,3229.5,4.84816]
["bitfinex","ETHUSD",1722154091375,2.47678,3230.0,3229.6,0.999]
["bitfinex","ETHUSD",1722154091894,0.12313172,3229.9,3229.6,0.999]
["bitfinex","ETHUSD",1722154095092,24.78333,3230.2,3229.6,3.47607]
["bitfinex","ETHUSD",1722154095357,2.4767,3230.1,3229.6,3.47607]
["bitfinex","ETHUSD",1722154095860,0.12313172,3230.0,3229.6,3.47607]
["bitfinex","ETHUSD",1722154097347,0.12313172,3230.0,3229.9,2.371]
["bitfinex","ETHUSD",1722154097834,0.12318466,3230.0,3229.9,2.371]
["bitfinex","ETHUSD",1722154097978,2.47657,3230.3,3229.9,2.371]
["bitfinex","ETHUSD",1722154098184,0.12318466,3230.2,3229.9,2.371]
["bitfinex","ETHUSD",1722154098619,0.12318466,3230.1,3230.0,0.999]
["bitfinex","ETHUSD",1722154098919,7.35,3230.5,3230.0,0.999]
["bitfinex","ETHUSD",1722154099226,0.12318466,3230.1,3230.0,0.999]
["bitfinex","ETHUSD",1722154099439,1.10581866,3230.4,3230.0,3.47576]
["bitfinex","ETHUSD",1722154099780,0.982634,3230.4,3230.0,3.47576]
["bitfinex","ETHUSD",1722154099980,0.12331456,3230.3,3230.0,3.47576]
["bitfinex","ETHUSD",1722154100421,7.35,3230.5,3230.2,0.999]
["bitfinex","ETHUSD",1722154102494,2.47627,3230.7,3230.2,0.999]
["bitfinex","ETHUSD",1722154104794,2.47627,3230.7,3230.3,2.3559]
["bitfinex","ETHUSD",1722154105123,2.47611,3230.9,3230.4,0.999]
["bitfinex","ETHUSD",1722154105990,2.47621,3230.8,3230.4,0.999]
["bitfinex","ETHUSD",1722154106294,2.47626,3230.7,3230.3,2.3559]
["bitfinex","ETHUSD",1722154106822,0.12405573,3230.6,3230.3,2.3559]
["bitfinex","ETHUSD",1722154108540,2.47611,3230.9,3230.3,2.3559]
["bitfinex","ETHUSD",1722154108710,0.12410383,3230.5,3230.3,2.3559]
["bitfinex","ETHUSD",1722154109037,0.12410383,3230.4,3230.3,2.3559]
["bitfinex","ETHUSD",1722154109246,2.47624,3230.7,3230.3,2.3559]
["bitfinex","ETHUSD",1722154109548,0.12410383,3230.4,3230.3,2.3559]
["bitfinex","ETHUSD",1722154109743,2.47624,3230.7,3230.3,2.3559]
["bitfinex","ETHUSD",1722154109929,0.12410383,3230.4,3230.3,2.3559]
["bitfinex","ETHUSD",1722154110137,2.47624,3230.7,3230.3,2.3559]
["bitfinex","ETHUSD",1722154110307,0.12410383,3230.4,3230.3,2.3559]
["bitfinex","ETHUSD",1722154111145,2.47624,3230.7,3230.3,2.3559]
["bitfinex","ETHUSD",1722154111655,0.12410383,3230.6,3230.3,2.3559]
["bitfinex","ETHUSD",1722154112782,2.47611,3230.9,3230.3,2.3559]
["bitfinex","ETHUSD",1722154113060,0.12407979,3230.8,3230.4,0.999]
["bitfinex","ETHUSD",1722154113428,2.60024979,3230.8,3230.4,0.999]
["bitfinex","ETHUSD",1722154116857,2.47626,3230.7,3230.4,0.999]
["bitfinex","ETHUSD",1722154117321,0.12407979,3230.6,3230.4,0.999]
["bitfinex","ETHUSD",1722154119592,0.12407979,3230.6,3230.3,2.3559]
["bitfinex","ETHUSD",1722154119893,2.60039979,3230.6,3230.3,2.3559]
["bitfinex","ETHUSD",1722154120187,0.12407979,3230.6,3230.3,2.3559]
["bitfinex","ETHUSD",1722154120493,2.47623,3230.8,3230.3,2.3559]
["bitfinex","ETHUSD",1722154120794,0.12407979,3230.5,3230.3,2.3559]
["bitfinex","ETHUSD",1722154120956,2.47623,3230.8,3230.3,2.3559]
["bitfinex","ETHUSD",1722154121160,0.12407979,3230.4,3230.3,2.3559]
["bitfinex","ETHUSD",1722154121662,2.47623,3230.8,3230.3,2.3559]
["bitfinex","ETHUSD",1722154121866,0.12407979,3230.4,3230.3,2.3559]
["bitfinex","ETHUSD",1722154122189,2.47623,3230.8,3230.3,2.3559]
["bitfinex","ETHUSD",1722154122350,0.12407979,3230.4,3230.3,4.83244]
["bitfinex","ETHUSD",1722154122551,2.47623,3230.8,3230.4,0.999]
["bitfinex","ETHUSD",1722154123294,9.82605,3231.0,3230.5,2.355]
["bitfinex","ETHUSD",1722154123850,7.35,3231.0,3230.6,0.999]
["bitfinex","ETHUSD",1722154126386,9.82602,3231.0,3230.6,0.999]
["bitfinex","ETHUSD",1722154128150,7.35,3231.0,3230.6,0.999]
["bitfinex","ETHUSD",1722154129253,2.47596,3231.1,3230.6,0.999]
["bitfinex","ETHUSD",1722154132552,2.47596,3231.1,3230.7,2.355]
["bitfinex","ETHUSD",1722154134100,4.95178,3231.2,3230.7,2.355]
["bitfinex","ETHUSD",1722154134266,2.47586,3231.2,3230.7,2.355]
["bitfinex","ETHUSD",1722154134468,4.95178,3231.2,3230.7,2.355]
["bitfinex","ETHUSD",1722154134669,2.47586,3231.2,3230.7,2.355]
["bitfinex","ETHUSD",1722154135308,4.09848757,3231.2,3230.7,2.355]
["bitfinex","ETHUSD",1722154135487,2.47586,3231.2,3230.7,2.355]
["bitfinex","ETHUSD",1722154135687,2.47596,3231.1,3230.7,2.355]
["bitfinex","ETHUSD",1722154137012,0.11224365,3231.0,3230.7,2.355]
["bitfinex","ETHUSD",1722154137874,2.58826365,3231.0,3230.7,2.355]
["bitfinex","ETHUSD",1722154140510,2.47613,3230.9,3230.7,2.355]
["bitfinex","ETHUSD",1722154140812,2.58838335,3230.9,3230.7,2.355]
["bitfinex","ETHUSD",1722154149626,4.21480381,3230.9,3230.7,2.355]
["bitfinex","ETHUSD",1722154152633,2.58838335,3230.9,3230.7,2.355]
["bitfinex","ETHUSD",1722154153539,1.15526025,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154153707,1.26739243,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154154595,2.89421517,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154154794,0.11213218,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154157207,1.62677364,3230.9,3230.7,2.355]
["bitfinex","ETHUSD",1722154157413,0.11214671,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154158115,1.73894645,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154158698,0.11214671,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154159128,2.89426472,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154160738,2.89441064,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154161345,1.73909237,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154161641,2.89433999,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154162001,2.8943307,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154163041,1.73909237,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154163502,2.89432027,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154163707,2.89431847,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154163917,1.73909237,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154164119,0.11214671,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154164602,2.89449148,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154164823,1.6271131,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154165039,1.73923071,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154165406,2.89447779,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154166447,2.89476759,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154166740,2.89475158,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154167115,1.26736469,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154167448,2.89485462,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154167953,1.26736469,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154168243,2.8948473,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154168450,2.89502356,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154169309,1.26736469,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154169535,2.89513412,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154170444,1.26736469,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154170647,2.89517863,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154171708,2.89517353,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154174455,2.89515463,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154175031,0.11211761,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154175259,1.2673478,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154175555,1.26733778,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154175729,2.89506788,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154175931,0.11211761,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154177037,0.11211761,3230.8,3230.7,3.185663]
["bitfinex","ETHUSD",1722154177451,0.11211761,3230.8,3230.7,5.661903]
["bitfinex","ETHUSD",1722154178753,0.11211761,3230.8,3230.7,3.185663]
["bitfinex","ETHUSD",1722154179067,0.11217094,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154185764,1.62732569,3230.9,3230.7,2.355]
["bitfinex","ETHUSD",1722154186040,0.11217094,3230.8,3230.7,2.355]
["bitfinex","ETHUSD",1722154186765,0.11217094,3230.8,3230.6,3.47526]
["bitfinex","ETHUSD",1722154187153,1.62732569,3231.1,3230.6,3.47526]
["bitfinex","ETHUSD",1722154187349,0.11214187,3230.7,3230.6,3.47526]
["bitfinex","ETHUSD",1722154187907,1.62732569,3231.1,3230.6,3.47526]
["bitfinex","ETHUSD",1722154188096,0.11214187,3230.7,3230.6,3.47526]
["bitfinex","ETHUSD",1722154188251,1.62732569,3231.1,3230.6,3.47526]
["bitfinex","ETHUSD",1722154188451,0.11214187,3231.0,3230.6,3.47526]
["bitfinex","ETHUSD",1722154188678,1.62732569,3231.0,3230.6,3.47526]
["bitfinex","ETHUSD",1722154188987,2.47589,3231.2,3230.6,3.47526]
["bitfinex","ETHUSD",1722154188988,1.73914025,3230.9,3230.6,3.47526]
["bitfinex","ETHUSD",1722154189289,0.11214187,3230.9,3230.6,3.47526]
["bitfinex","ETHUSD",1722154189480,1.73914503,3230.9,3230.6,3.47526]
["bitfinex","ETHUSD",1722154190484,0.11214187,3230.9,3230.6,3.47526]
["bitfinex","ETHUSD",1722154191594,0.11214187,3230.9,3230.6,5.95152]
["bitfinex","ETHUSD",1722154191791,0.11214187,3230.9,3230.6,3.47526]
["bitfinex","ETHUSD",1722154192290,1.73912143,3230.9,3230.6,3.47526]
["bitfinex","ETHUSD",1722154192496,0.11214187,3230.9,3230.6,3.47526]
["bitfinex","ETHUSD",1722154193896,1.73912143,3230.9,3230.6,3.47526]
["bitfinex","ETHUSD",1722154194310,0.11214187,3230.9,3230.6,3.47526]
["bitfinex","ETHUSD",1722154194811,1.73912143,3230.9,3230.6,3.47526]
["bitfinex","ETHUSD",1722154195217,0.11214187,3230.9,3230.6,3.47526]
["bitfinex","ETHUSD",1722154195917,0.11214187,3230.9,3230.6,5.95152]
["bitfinex","ETHUSD",1722154196272,0.11214187,3230.9,3230.6,3.47526]
["bitfinex","ETHUSD",1722154196505,1.7391405,3230.9,3230.6,3.47526]
["bitfinex","ETHUSD",1722154196813,0.11214187,3230.9,3230.6,3.47526]
["bitfinex","ETHUSD",1722154199217,2.47589,3231.2,3230.6,3.47526]
["bitfinex","ETHUSD",1722154199218,1.62697897,3231.0,3230.7,2.47622]
["bitfinex","ETHUSD",1722154199418,0.11214187,3230.8,3230.7,2.47622]
["bitfinex","ETHUSD",1722154199626,1.62699043,3231.0,3230.7,2.47622]
["bitfinex","ETHUSD",1722154199811,0.11214187,3230.8,3230.7,2.47622]
["bitfinex","ETHUSD",1722154200328,1.62699043,3231.0,3230.7,2.47622]
["bitfinex","ETHUSD",1722154200484,0.11214187,3230.8,3230.7,2.47622]
["bitfinex","ETHUSD",1722154200688,1.62699043,3231.0,3230.7,2.47622]
["bitfinex","ETHUSD",1722154200988,0.11214187,3230.8,3230.7,2.47622]
["bitfinex","ETHUSD",1722154201189,1.62699043,3231.0,3230.7,2.47622]
["bitfinex","ETHUSD",1722154201387,0.11214187,3230.8,3230.7,2.47622]
["bitfinex","ETHUSD",1722154201616,1.62695814,3231.0,3230.7,2.47622]
["bitfinex","ETHUSD",1722154201821,0.11214187,3230.8,3230.7,2.47622]
["bitfinex","ETHUSD",1722154202029,1.62695814,3231.0,3230.7,2.47622]
["bitfinex","ETHUSD",1722154202501,1.62695814,3231.0,3230.9,4.87829]
["bitfinex","ETHUSD",1722154202830,7.35,3231.4,3231.2,2.47586]
["bitfinex","ETHUSD",1722154202831,8.97695814,3231.4,3231.2,2.47586]
["bitfinex","ETHUSD",1722154202983,1.62695814,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722154203185,12.12863,3231.9,3231.3,0.999]
["bitfinex","ETHUSD",1722154203186,1.62695814,3231.5,3231.3,0.999]
["bitfinex","ETHUSD",1722154203590,1.62695814,3231.6,3231.3,0.999]
["bitfinex","ETHUSD",1722154203827,1.15499286,3231.5,3231.3,0.999]
["bitfinex","ETHUSD",1722154204030,1.15499286,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722154204231,2.781951,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722154204443,1.15499286,3231.4,3231.3,0.999]
["bitfinex","ETHUSD",1722154204930,2.47546,3231.8,3231.2,2.47579]
["bitfinex","ETHUSD",1722154205136,2.36812562,3231.7,3231.2,2.47579]
["bitfinex","ETHUSD",1722154205313,1.15524962,3231.6,3231.2,2.47579]
["bitfinex","ETHUSD",1722154205631,3.63083962,3231.6,3231.1,3.4012]
["bitfinex","ETHUSD",1722154205805,1.15524962,3231.5,3231.1,3.4012]
["bitfinex","ETHUSD",1722154207524,1.15524962,3231.5,3231.1,2.4022]
["bitfinex","ETHUSD",1722154208531,1.15524962,3231.5,3230.9,2.4022]
["bitfinex","ETHUSD",1722154208828,3.63087962,3231.5,3230.9,4.87826]
["bitfinex","ETHUSD",1722154208993,1.15524962,3231.4,3230.9,4.87826]
["bitfinex","ETHUSD",1722154210032,3.63096962,3231.4,3230.8,2.47614]
["bitfinex","ETHUSD",1722154210345,2.47572,3231.4,3230.8,3.47514]
["bitfinex","ETHUSD",1722154211431,2.47563,3231.5,3230.9,2.47608]
["bitfinex","ETHUSD",1722154211607,2.4755,3231.7,3231.0,5.87717]
["bitfinex","ETHUSD",1722154211807,0.10498362,3231.4,3231.0,5.87717]
["bitfinex","ETHUSD",1722154212033,2.4755,3231.7,3231.0,5.87717]
["bitfinex","ETHUSD",1722154212243,0.10493019,3231.3,3231.0,5.87717]
["bitfinex","ETHUSD",1722154212394,2.4755,3231.7,3231.0,5.87717]
["bitfinex","ETHUSD",1722154212736,0.10493019,3231.2,3231.1,4.87813]
["bitfinex","ETHUSD",1722154212996,2.47545,3231.8,3231.2,2.47583]
["bitfinex","ETHUSD",1722154213248,1.15513669,3231.7,3231.2,2.47583]
["bitfinex","ETHUSD",1722154213536,2.47545,3231.8,3231.2,2.47583]
["bitfinex","ETHUSD",1722154213740,1.15511506,3231.7,3231.2,2.47583]
["bitfinex","ETHUSD",1722154214046,2.47545,3231.8,3231.2,2.47583]
["bitfinex","ETHUSD",1722154214244,1.15528208,3231.7,3231.2,2.47583]
["bitfinex","ETHUSD",1722154214398,2.47545,3231.8,3231.2,2.47583]
["bitfinex","ETHUSD",1722154215095,4.95091,3231.8,3231.2,2.47583]
["bitfinex","ETHUSD",1722154215408,2.47545,3231.8,3231.2,2.47583]
["bitfinex","ETHUSD",1722154217632,2.47545,3231.8,3231.3,2.47576]
["bitfinex","ETHUSD",1722154217852,7.35,3231.9,3231.4,2.4757]
["bitfinex","ETHUSD",1722154218002,1.15523579,3231.8,3231.4,2.4757]
["bitfinex","ETHUSD",1722154218342,2.47528,3232.0,3231.4,2.4757]
["bitfinex","ETHUSD",1722154218556,1.40274838,3231.9,3231.4,4.8779]
["bitfinex","ETHUSD",1722154218842,4.09984978,3231.8,3231.4,2.4022]
["bitfinex","ETHUSD",1722154219600,4.09984998,3231.8,3231.4,2.4022]
["bitfinex","ETHUSD",1722154222412,4.09984998,3231.8,3231.2,2.2883]
["bitfinex","ETHUSD",1722154222611,4.09996998,3231.7,3231.2,2.2883]
["bitfinex","ETHUSD",1722154222843,4.09996998,3231.7,3231.2,4.76414]
["bitfinex","ETHUSD",1722154223057,0.247528,3231.9,3231.2,4.76414]
["bitfinex","ETHUSD",1722154223058,1.62407202,3231.8,3231.2,7.23993]
["bitfinex","ETHUSD",1722154224132,1.62407202,3231.8,3231.3,2.47577]
["bitfinex","ETHUSD",1722154224946,4.34697002,3231.9,3231.4,2.47568]
["bitfinex","ETHUSD",1722154225141,4.09944202,3231.9,3231.4,2.47568]
["bitfinex","ETHUSD",1722154225345,4.09944202,3231.9,3231.5,2.2883]
["bitfinex","ETHUSD",1722154225712,1.62407202,3231.9,3231.5,2.2883]
["bitfinex","ETHUSD",1722154226041,1.62407202,3232.0,3231.5,4.76386]
["bitfinex","ETHUSD",1722154226414,1.62371563,3232.0,3231.5,4.76386]
["bitfinex","ETHUSD",1722154226851,0.10180033,3231.9,3231.5,4.76386]
["bitfinex","ETHUSD",1722154227198,0.10180033,3231.9,3231.6,2.47554]
["bitfinex","ETHUSD",1722154230023,1.62341173,3232.0,3231.6,2.47554]
["bitfinex","ETHUSD",1722154230223,0.10180033,3231.8,3231.6,2.47554]
["bitfinex","ETHUSD",1722154230417,1.62341173,3232.0,3231.6,2.47554]
["bitfinex","ETHUSD",1722154230750,0.10180033,3231.7,3231.5,2.2883]
["bitfinex","ETHUSD",1722154231040,0.10180033,3231.9,3231.5,2.2883]
["bitfinex","ETHUSD",1722154231238,4.09866173,3232.0,3231.5,2.2883]
["bitfinex","ETHUSD",1722154231903,0.15474208,3231.9,3231.5,2.2883]
["bitfinex","ETHUSD",1722154233900,4.25354955,3231.9,3231.5,2.2883]
["bitfinex","ETHUSD",1722154234106,2.63009208,3231.9,3231.5,2.2883]
["bitfinex","ETHUSD",1722154236208,4.25354955,3231.9,3231.5,2.2883]
["bitfinex","ETHUSD",1722154236962,4.25364675,3231.9,3231.5,2.2883]
["bitfinex","ETHUSD",1722154237648,2.63009208,3231.9,3231.5,2.2883]
["bitfinex","ETHUSD",1722154238852,4.25383329,3231.9,3231.5,2.2883]
["bitfinex","ETHUSD",1722154239466,0.15474208,3231.9,3231.5,4.76387]
["bitfinex","ETHUSD",1722154240683,0.15474208,3231.9,3231.5,5.76287]
["bitfinex","ETHUSD",1722154240872,0.15474208,3231.9,3231.7,0.999]
["bitfinex","ETHUSD",1722154241018,0.15474208,3231.9,3231.8,2.2883]
["bitfinex","ETHUSD",1722154241334,7.35,3232.2,3231.8,2.2883]
["bitfinex","ETHUSD",1722154241335,8.97379144,3232.2,3231.8,2.2883]
["bitfinex","ETHUSD",1722154241539,0.15484917,3231.9,3231.8,2.2883]
["bitfinex","ETHUSD",1722154241739,1.62379144,3232.3,3231.8,4.76365]
["bitfinex","ETHUSD",1722154241925,0.15494655,3231.9,3231.8,5.339915]
["bitfinex","ETHUSD",1722154242152,1.62379144,3232.4,3231.9,2.47532]
["bitfinex","ETHUSD",1722154242435,0.15494655,3232.3,3231.9,2.47532]
["bitfinex","ETHUSD",1722154243265,4.09862368,3232.4,3231.9,2.47532]
["bitfinex","ETHUSD",1722154243472,0.15494655,3232.2,3231.9,2.47532]
["bitfinex","ETHUSD",1722154243675,4.09862368,3232.4,3231.9,2.47532]
["bitfinex","ETHUSD",1722154243839,0.15494655,3232.1,3231.9,2.47532]
["bitfinex","ETHUSD",1722154244167,4.09862368,3232.4,3231.9,2.47532]
["bitfinex","ETHUSD",1722154244376,0.15494655,3232.0,3231.9,2.47532]
["bitfinex","ETHUSD",1722154244669,4.09862368,3232.4,3231.9,3.299129]
["bitfinex","ETHUSD",1722154244873,0.15494655,3232.0,3231.9,2.47532]
["bitfinex","ETHUSD",1722154245038,1.62367368,3232.4,3231.9,3.4141]
["bitfinex","ETHUSD",1722154245261,1.62367368,3232.4,3232.0,2.47523]
["bitfinex","ETHUSD",1722154246371,1.62371303,3232.4,3232.0,2.47523]
["bitfinex","ETHUSD",1722154246728,9.82479,3232.6,3232.0,2.47523]
["bitfinex","ETHUSD",1722154246946,1.62357621,3232.4,3232.0,2.47523]
["bitfinex","ETHUSD",1722154247781,4.09853621,3232.4,3231.9,3.4141]
["bitfinex","ETHUSD",1722154247945,4.09853621,3232.4,3231.9,2.4151]
["bitfinex","ETHUSD",1722154248648,4.0987451,3232.4,3231.9,2.4151]
["bitfinex","ETHUSD",1722154249661,4.09860855,3232.4,3231.9,2.4151]
["bitfinex","ETHUSD",1722154250287,1.62364855,3232.4,3231.9,4.89039]
["bitfinex","ETHUSD",1722154250988,1.62364855,3232.4,3231.9,3.064229]
["bitfinex","ETHUSD",1722154251144,1.62364855,3232.4,3232.1,2.47516]
["bitfinex","ETHUSD",1722154251347,1.62364855,3232.4,3232.0,2.4151]
["bitfinex","ETHUSD",1722154252954,1.6234863,3232.4,3232.0,2.4151]
["bitfinex","ETHUSD",1722154253377,1.6234863,3232.4,3232.0,4.89034]
["bitfinex","ETHUSD",1722154255906,1.6234863,3232.4,3232.0,2.4151]
["bitfinex","ETHUSD",1722154256095,4.0984263,3232.4,3232.0,2.4151]
["bitfinex","ETHUSD",1722154256297,2.47494,3232.4,3232.0,2.4151]
["bitfinex","ETHUSD",1722154256613,1.62357086,3232.4,3232.0,2.4151]
["bitfinex","ETHUSD",1722154256766,0.15517041,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154259711,0.15517041,3232.3,3232.0,4.89034]
["bitfinex","ETHUSD",1722154261509,0.15517041,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154265445,1.62391549,3232.4,3232.0,2.4151]
["bitfinex","ETHUSD",1722154265760,0.1554235,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154269047,0.15547703,3232.2,3232.0,2.4151]
["bitfinex","ETHUSD",1722154269410,0.15547703,3232.1,3232.0,2.4151]
["bitfinex","ETHUSD",1722154269622,1.6241167,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154269840,0.15547703,3232.2,3232.0,2.4151]
["bitfinex","ETHUSD",1722154270038,1.6241167,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154270232,0.15547703,3232.2,3232.0,2.4151]
["bitfinex","ETHUSD",1722154270564,1.6241167,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154270784,0.15547703,3232.1,3232.0,2.4151]
["bitfinex","ETHUSD",1722154270921,1.6241167,3232.4,3232.0,2.4151]
["bitfinex","ETHUSD",1722154271123,0.15547703,3232.1,3232.0,2.4151]
["bitfinex","ETHUSD",1722154271331,1.6241167,3232.4,3232.0,2.4151]
["bitfinex","ETHUSD",1722154271651,1.6241167,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154271821,0.15547703,3232.2,3232.0,2.4151]
["bitfinex","ETHUSD",1722154272027,1.62437858,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154272365,2.47488,3232.5,3232.0,2.4151]
["bitfinex","ETHUSD",1722154272366,0.15547703,3232.2,3232.0,2.4151]
["bitfinex","ETHUSD",1722154272727,1.62437858,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154272931,0.15547703,3232.1,3232.0,2.4151]
["bitfinex","ETHUSD",1722154273125,1.62437858,3232.4,3232.0,2.4151]
["bitfinex","ETHUSD",1722154273560,0.15547703,3232.1,3232.0,2.4151]
["bitfinex","ETHUSD",1722154273747,1.62437858,3232.4,3232.0,2.4151]
["bitfinex","ETHUSD",1722154274258,0.15547703,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154274662,1.77985561,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154275382,1.77998664,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154275527,0.15547703,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154276427,1.78003078,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154277253,0.15547703,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154277452,1.78003078,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154278689,1.78032325,3232.3,3232.0,2.4151]
["bitfinex","ETHUSD",1722154280581,2.47536,3231.9,3231.7,2.4471]
["bitfinex","ETHUSD",1722154280784,2.47544,3231.8,3231.2,2.47585]
["bitfinex","ETHUSD",1722154281008,2.47567,3231.5,3231.0,2.4471]
["bitfinex","ETHUSD",1722154281282,2.78054387,3231.7,3231.2,3.47485]
["bitfinex","ETHUSD",1722154281283,0.15549903,3231.4,3231.2,3.47485]
["bitfinex","ETHUSD",1722154281479,1.62484622,3231.8,3231.2,3.47485]
["bitfinex","ETHUSD",1722154281781,0.15549903,3231.7,3231.2,3.47485]
["bitfinex","ETHUSD",1722154282612,0.15549903,3231.7,3231.3,2.47578]
["bitfinex","ETHUSD",1722154283120,0.15534816,3231.6,3231.3,2.47578]
["bitfinex","ETHUSD",1722154283621,1.62551113,3231.8,3231.3,2.47578]
["bitfinex","ETHUSD",1722154284115,0.15534816,3231.7,3231.3,2.47578]
["bitfinex","ETHUSD",1722154284311,0.15534816,3231.7,3231.4,2.47569]
["bitfinex","ETHUSD",1722154284635,1.62551113,3231.8,3231.4,2.47569]
["bitfinex","ETHUSD",1722154284823,0.15534816,3231.6,3231.4,2.47569]
["bitfinex","ETHUSD",1722154285040,1.62551113,3231.8,3231.4,2.47569]
["bitfinex","ETHUSD",1722154285221,0.15534816,3231.5,3231.4,2.47569]
["bitfinex","ETHUSD",1722154285425,1.625556,3231.8,3231.2,2.138795]
["bitfinex","ETHUSD",1722154285639,0.15534816,3231.5,3231.3,2.47577]
["bitfinex","ETHUSD",1722154285783,4.10112492,3231.8,3231.3,2.47577]
["bitfinex","ETHUSD",1722154285984,0.15534816,3231.4,3231.3,2.47577]
["bitfinex","ETHUSD",1722154286229,4.10112492,3231.8,3231.3,2.47577]
["bitfinex","ETHUSD",1722154286388,0.15534816,3231.4,3231.3,2.47577]
["bitfinex","ETHUSD",1722154286590,1.62571492,3231.8,3231.3,3.07084]
["bitfinex","ETHUSD",1722154286795,0.15534816,3231.4,3231.3,3.07084]
["bitfinex","ETHUSD",1722154286995,1.62571492,3231.8,3231.3,3.07084]
["bitfinex","ETHUSD",1722154287186,0.15534816,3231.4,3231.3,3.07084]
["bitfinex","ETHUSD",1722154287431,1.62571492,3231.8,3231.3,3.07084]
["bitfinex","ETHUSD",1722154287629,0.15534816,3231.4,3231.3,3.07084]
["bitfinex","ETHUSD",1722154288224,1.62571492,3231.8,3231.3,3.07084]
["bitfinex","ETHUSD",1722154288482,2.47532,3231.9,3231.3,2.47577]
["bitfinex","ETHUSD",1722154288757,2.93592934,3231.8,3231.3,2.47577]
["bitfinex","ETHUSD",1722154289053,1.78064075,3231.8,3231.3,2.47577]
["bitfinex","ETHUSD",1722154289853,1.78064075,3231.8,3231.4,2.2823]
["bitfinex","ETHUSD",1722154290157,0.15534816,3231.8,3231.4,2.2823]
["bitfinex","ETHUSD",1722154290365,1.78064075,3231.8,3231.4,2.2823]
["bitfinex","ETHUSD",1722154291289,0.15534816,3231.8,3231.4,2.2823]
["bitfinex","ETHUSD",1722154292921,1.7801571,3231.8,3231.4,2.2823]
["bitfinex","ETHUSD",1722154293117,0.15534816,3231.8,3231.4,2.2823]
["bitfinex","ETHUSD",1722154293651,0.15534816,3231.8,3231.4,4.75795]
["bitfinex","ETHUSD",1722154293851,0.15534816,3231.8,3231.4,5.75695]
["bitfinex","ETHUSD",1722154295563,0.15534816,3231.8,3231.4,4.75795]
["bitfinex","ETHUSD",1722154295974,4.09988075,3231.9,3231.4,4.75795]
["bitfinex","ETHUSD",1722154296392,0.15366663,3231.8,3231.4,4.75795]
["bitfinex","ETHUSD",1722154311436,0.15366663,3231.8,3231.4,5.333645]
["bitfinex","ETHUSD",1722154317597,1.77838777,3231.8,3231.4,5.333645]
["bitfinex","ETHUSD",1722154318001,1.77838777,3231.8,3231.4,2.2823]
["bitfinex","ETHUSD",1722154318002,4.25383777,3231.8,3231.4,2.2823]
["bitfinex","ETHUSD",1722154318320,1.62472114,3231.7,3231.4,2.2823]
["bitfinex","ETHUSD",1722154318556,0.15376883,3231.6,3231.4,2.2823]
["bitfinex","ETHUSD",1722154318865,2.62931883,3231.6,3231.2,2.2796]
["bitfinex","ETHUSD",1722154319068,4.10063493,3231.7,3231.2,3.155057]
["bitfinex","ETHUSD",1722154319439,0.15376883,3231.6,3231.2,3.155057]
["bitfinex","ETHUSD",1722154319872,2.62931883,3231.6,3231.2,3.155057]
["bitfinex","ETHUSD",1722154320171,2.62931883,3231.6,3231.0,2.2796]
["bitfinex","ETHUSD",1722154320172,2.47564,3231.5,3231.0,2.2796]
["bitfinex","ETHUSD",1722154320331,4.10075493,3231.5,3231.0,2.2796]
["bitfinex","ETHUSD",1722154320673,0.1537591,3231.4,3231.0,2.2796]
["bitfinex","ETHUSD",1722154321826,2.47578,3231.3,3230.6,2.2795]
["bitfinex","ETHUSD",1722154322138,4.10147714,3231.1,3230.6,2.2795]
["bitfinex","ETHUSD",1722154322556,0.1535547,3231.0,3230.6,2.2795]
["bitfinex","ETHUSD",1722154323092,2.6295647,3231.0,3230.6,2.2795]
["bitfinex","ETHUSD",1722154323654,2.47611,3230.9,3230.4,2.2795]
["bitfinex","ETHUSD",1722154324052,1.62548714,3231.0,3230.4,4.75596]
["bitfinex","ETHUSD",1722154324053,0.15328215,3230.8,3230.4,4.75596]
["bitfinex","ETHUSD",1722154324389,4.10122724,3231.0,3230.4,5.579111]
["bitfinex","ETHUSD",1722154324595,0.15328215,3230.7,3230.4,5.579111]
["bitfinex","ETHUSD",1722154324788,1.62522461,3231.1,3230.6,2.47626]
["bitfinex","ETHUSD",1722154324950,1.62522461,3231.3,3230.8,2.2795]
["bitfinex","ETHUSD",1722154325563,2.78033246,3231.2,3230.8,2.2795]
["bitfinex","ETHUSD",1722154325789,4.10101461,3231.3,3230.8,2.2795]
["bitfinex","ETHUSD",1722154326096,1.15511505,3231.2,3230.8,2.2795]
["bitfinex","ETHUSD",1722154326251,4.10101461,3231.3,3230.8,2.2795]
["bitfinex","ETHUSD",1722154326451,1.1552805,3231.2,3230.8,2.2795]
["bitfinex","ETHUSD",1722154326654,4.10047188,3231.3,3230.8,2.2795]
["bitfinex","ETHUSD",1722154326887,2.7799411,3231.2,3230.8,2.2795]
["bitfinex","ETHUSD",1722154327191,1.62468188,3231.2,3230.8,2.2795]
["bitfinex","ETHUSD",1722154327402,4.95164,3231.3,3230.8,2.2795]
["bitfinex","ETHUSD",1722154327692,1.62471144,3231.2,3230.8,2.2795]
["bitfinex","ETHUSD",1722154328196,4.10042144,3231.4,3230.9,0.999]
["bitfinex","ETHUSD",1722154328395,6.57607144,3231.5,3230.9,0.999]
["bitfinex","ETHUSD",1722154328565,4.10037144,3231.5,3230.9,0.999]
["bitfinex","ETHUSD",1722154328895,2.47578,3231.3,3230.9,0.999]
["bitfinex","ETHUSD",1722154329486,1.62432462,3231.4,3230.9,0.999]
["bitfinex","ETHUSD",1722154329858,1.62432462,3231.4,3231.1,0.999]
["bitfinex","ETHUSD",1722154330057,1.62432462,3231.4,3231.1,3.47491]
["bitfinex","ETHUSD",1722154330503,2.47552,3231.7,3231.1,3.47491]
["bitfinex","ETHUSD",1722154330790,2.779321,3231.6,3231.1,3.47491]
["bitfinex","ETHUSD",1722154330958,4.09972707,3231.6,3231.0,2.476]
["bitfinex","ETHUSD",1722154331893,0.15329188,3231.5,3231.0,2.476]
["bitfinex","ETHUSD",1722154332278,0.15329188,3231.5,3231.3,0.999]
["bitfinex","ETHUSD",1722154332895,2.47548,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722154333204,0.15332595,3231.6,3231.3,0.999]
["bitfinex","ETHUSD",1722154335359,2.62889595,3231.6,3231.3,0.999]
["bitfinex","ETHUSD",1722154335682,2.62889595,3231.6,3231.1,3.2785]
["bitfinex","ETHUSD",1722154336193,2.62889595,3231.6,3231.1,5.75442]
["bitfinex","ETHUSD",1722154337500,2.62889595,3231.6,3231.1,6.6597751]
["bitfinex","ETHUSD",1722154337501,0.15332595,3231.6,3231.1,6.6597751]
["bitfinex","ETHUSD",1722154337667,4.09952042,3231.8,3231.1,6.6597751]
["bitfinex","ETHUSD",1722154338060,0.15341843,3231.7,3231.1,6.6597751]
["bitfinex","ETHUSD",1722154338296,2.62893843,3231.7,3231.1,6.6597751]
["bitfinex","ETHUSD",1722154340091,2.62893843,3231.7,3231.1,9.1356651]
["bitfinex","ETHUSD",1722154340286,2.62893843,3231.7,3231.1,6.6597451]
["bitfinex","ETHUSD",1722154343093,2.62893843,3231.7,3231.2,2.47585]
["bitfinex","ETHUSD",1722154345515,0.15341843,3231.7,3231.5,0.999]
["bitfinex","ETHUSD",1722154345824,11.4494743,3232.0,3231.5,3.4956]
["bitfinex","ETHUSD",1722154346027,0.14845428,3231.6,3231.5,3.4956]
["bitfinex","ETHUSD",1722154346367,9.82526,3232.0,3231.5,3.4956]
["bitfinex","ETHUSD",1722154346614,0.14845428,3231.6,3231.5,3.4956]
["bitfinex","ETHUSD",1722154347106,8.97406646,3232.0,3231.5,6.568356]
["bitfinex","ETHUSD",1722154347402,0.14845428,3231.9,3231.5,5.97123]
["bitfinex","ETHUSD",1722154347603,0.14845428,3231.9,3231.5,4.97223]
["bitfinex","ETHUSD",1722154348171,0.14845428,3231.9,3231.5,2.4966]
["bitfinex","ETHUSD",1722154349883,0.14845428,3231.9,3230.9,2.47604]
["bitfinex","ETHUSD",1722154349884,2.47569,3231.5,3230.9,4.97267]
["bitfinex","ETHUSD",1722154350100,2.47569,3231.5,3231.0,3.999]
["bitfinex","ETHUSD",1722154350307,0.14850801,3231.4,3231.0,3.999]
["bitfinex","ETHUSD",1722154350528,0.14850801,3231.4,3231.1,2.4759]
["bitfinex","ETHUSD",1722154350819,4.09953276,3231.6,3231.1,2.4759]
["bitfinex","ETHUSD",1722154350820,2.47555,3231.6,3231.1,2.4759]
["bitfinex","ETHUSD",1722154350969,0.14856172,3231.3,3231.1,2.4759]
["bitfinex","ETHUSD",1722154351167,2.47555,3231.6,3231.1,3.6703837]
["bitfinex","ETHUSD",1722154351370,0.14856172,3231.5,3231.1,3.6703837]
["bitfinex","ETHUSD",1722154352870,1.62398276,3231.7,3231.1,6.1462537]
["bitfinex","ETHUSD",1722154353097,4.09968237,3231.7,3231.1,3.6703537]
["bitfinex","ETHUSD",1722154353322,0.14856172,3231.6,3231.1,3.6703537]
["bitfinex","ETHUSD",1722154353475,0.14856172,3231.6,3231.2,3.24274537]
["bitfinex","ETHUSD",1722154353681,1.62421237,3231.9,3231.3,2.4966]
["bitfinex","ETHUSD",1722154353909,1.3036022,3231.8,3231.3,2.4966]
["bitfinex","ETHUSD",1722154354118,1.77268619,3231.8,3231.3,2.4966]
["bitfinex","ETHUSD",1722154354317,1.77268619,3231.8,3231.3,3.17044054]
["bitfinex","ETHUSD",1722154354639,4.24809619,3231.8,3231.3,5.64617054]
["bitfinex","ETHUSD",1722154355579,0.14847382,3231.8,3231.5,2.47557]
["bitfinex","ETHUSD",1722154356206,1.62421237,3232.0,3231.5,2.47557]
["bitfinex","ETHUSD",1722154356421,0.14849822,3231.7,3231.5,2.47557]
["bitfinex","ETHUSD",1722154356630,1.62408336,3232.0,3231.5,3.38764405]
["bitfinex","ETHUSD",1722154356795,2.47517,3232.1,3231.6,2.47555]
["bitfinex","ETHUSD",1722154357122,2.77928655,3232.0,3231.6,2.47555]
["bitfinex","ETHUSD",1722154357331,4.09922036,3232.1,3231.6,2.47555]
["bitfinex","ETHUSD",1722154357823,1.62405036,3232.0,3231.6,2.47555]
["bitfinex","ETHUSD",1722154358929,1.62397579,3232.0,3231.6,2.47555]
["bitfinex","ETHUSD",1722154359101,1.62397579,3232.0,3231.4,3.4747]
["bitfinex","ETHUSD",1722154359307,4.09923579,3232.0,3231.4,4.38679505]
["bitfinex","ETHUSD",1722154360624,2.47532,3231.9,3231.4,4.38679505]
["bitfinex","ETHUSD",1722154360843,2.47532,3231.9,3231.3,4.97235]
["bitfinex","ETHUSD",1722154360844,4.9507,3231.9,3231.3,4.97235]
["bitfinex","ETHUSD",1722154361140,4.9507,3231.9,3231.3,2.4966]
["bitfinex","ETHUSD",1722154361141,2.47545,3231.8,3231.3,2.4966]
["bitfinex","ETHUSD",1722154361486,0.14855195,3231.7,3231.3,2.4966]
["bitfinex","ETHUSD",1722154361687,2.47545,3231.8,3231.3,2.4966]
["bitfinex","ETHUSD",1722154361930,0.14852265,3231.7,3231.3,2.4966]
["bitfinex","ETHUSD",1722154362140,6.35169579,3231.9,3231.3,3.093741]
["bitfinex","ETHUSD",1722154362287,0.14852265,3231.8,3231.3,3.093741]
["bitfinex","ETHUSD",1722154363225,0.14852265,3231.8,3231.3,5.569511]
["bitfinex","ETHUSD",1722154364340,2.62393265,3231.8,3231.3,5.569511]
["bitfinex","ETHUSD",1722154368350,2.62393265,3231.8,3231.3,3.093741]
["bitfinex","ETHUSD",1722154368537,2.47548,3231.7,3231.3,2.4966]
["bitfinex","ETHUSD",1722154368870,4.09939945,3231.9,3231.3,2.4966]
["bitfinex","ETHUSD",1722154369025,0.14852265,3231.6,3231.3,2.4966]
["bitfinex","ETHUSD",1722154369356,0.14852265,3231.5,3231.3,2.4966]
["bitfinex","ETHUSD",1722154369552,2.47542,3231.8,3231.3,2.4966]
["bitfinex","ETHUSD",1722154369765,0.14852265,3231.7,3231.3,2.4966]
["bitfinex","ETHUSD",1722154369915,4.09995747,3231.8,3231.3,2.4966]
["bitfinex","ETHUSD",1722154370116,0.14846892,3231.7,3231.3,2.4966]
["bitfinex","ETHUSD",1722154370311,4.09995747,3231.8,3231.3,2.4966]
["bitfinex","ETHUSD",1722154370539,0.14846892,3231.7,3231.3,2.4966]
["bitfinex","ETHUSD",1722154370730,6.57541747,3231.8,3231.3,2.4966]
["bitfinex","ETHUSD",1722154370926,0.14846892,3231.7,3231.3,2.4966]
["bitfinex","ETHUSD",1722154371141,4.09995747,3231.8,3231.3,2.4966]
["bitfinex","ETHUSD",1722154371329,0.14841521,3231.7,3231.3,2.4966]
["bitfinex","ETHUSD",1722154371613,4.09995747,3231.8,3231.3,2.4966]
["bitfinex","ETHUSD",1722154371828,2.47563,3231.5,3231.0,3.999]
["bitfinex","ETHUSD",1722154372023,2.47563,3231.5,3231.0,6.4092]
["bitfinex","ETHUSD",1722154372225,0.14841035,3231.4,3231.0,6.4092]
["bitfinex","ETHUSD",1722154372423,0.14841035,3231.4,3231.0,8.8852]
["bitfinex","ETHUSD",1722154372657,4.10010747,3231.6,3231.0,8.8852]
["bitfinex","ETHUSD",1722154372861,0.14837128,3231.3,3231.0,8.8852]
["bitfinex","ETHUSD",1722154373060,4.10010747,3231.6,3231.0,10.021324]
["bitfinex","ETHUSD",1722154373522,0.14837128,3231.5,3231.0,10.021324]
["bitfinex","ETHUSD",1722154373722,1.77290875,3231.5,3231.0,10.021324]
["bitfinex","ETHUSD",1722154374039,0.14837128,3231.5,3231.0,10.021324]
["bitfinex","ETHUSD",1722154374558,1.77290875,3231.5,3231.0,10.021324]
["bitfinex","ETHUSD",1722154374866,0.14837128,3231.5,3231.0,10.021324]
["bitfinex","ETHUSD",1722154375086,0.14837128,3231.5,3231.0,6.546324]
["bitfinex","ETHUSD",1722154375382,2.47575,3231.4,3231.1,0.999]
["bitfinex","ETHUSD",1722154375741,0.14837128,3231.3,3231.1,0.999]
["bitfinex","ETHUSD",1722154380751,0.14837128,3231.3,3231.0,2.4102]
["bitfinex","ETHUSD",1722154381084,0.14837128,3231.3,3230.9,0.999]
["bitfinex","ETHUSD",1722154381247,0.14837128,3231.3,3230.9,3.999]
["bitfinex","ETHUSD",1722154381446,0.14837128,3231.3,3230.9,0.999]
["bitfinex","ETHUSD",1722154381687,2.62415128,3231.3,3230.9,0.999]
["bitfinex","ETHUSD",1722154383763,0.14837128,3231.3,3230.9,0.999]
["bitfinex","ETHUSD",1722154384002,0.14837128,3231.3,3231.0,0.58853]
["bitfinex","ETHUSD",1722154384291,0.14837128,3231.3,3231.1,2.4168]
["bitfinex","ETHUSD",1722154384590,4.1018107,3231.5,3231.1,2.4168]
["bitfinex","ETHUSD",1722154384787,0.14327415,3231.4,3231.1,3.4158]
["bitfinex","ETHUSD",1722154385394,1.62573297,3231.5,3231.1,3.4158]
["bitfinex","ETHUSD",1722154385595,0.14327415,3231.4,3231.1,3.4158]
["bitfinex","ETHUSD",1722154385807,1.62570387,3231.5,3231.1,3.4158]
["bitfinex","ETHUSD",1722154385983,0.14327415,3231.3,3231.2,2.47584]
["bitfinex","ETHUSD",1722154386167,1.62570387,3231.6,3231.2,2.47584]
["bitfinex","ETHUSD",1722154386352,0.14327415,3231.5,3231.2,2.47584]
["bitfinex","ETHUSD",1722154387564,0.14327905,3231.4,3231.2,2.47584]
["bitfinex","ETHUSD",1722154387763,1.62560585,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722154387996,0.14327905,3231.6,3231.3,0.999]
["bitfinex","ETHUSD",1722154389067,0.14327905,3231.6,3231.3,3.47477]
["bitfinex","ETHUSD",1722154389671,1.62560715,3231.8,3231.3,3.47477]
["bitfinex","ETHUSD",1722154389870,0.14333781,3231.5,3231.3,3.47477]
["bitfinex","ETHUSD",1722154390102,1.62560715,3231.8,3231.3,4.311511]
["bitfinex","ETHUSD",1722154390285,0.14333781,3231.4,3231.3,7.36835]
["bitfinex","ETHUSD",1722154390465,1.62560715,3232.0,3231.7,2.47547]
["bitfinex","ETHUSD",1722154390699,1.62541299,3232.1,3231.8,2.47539]
["bitfinex","ETHUSD",1722154390894,1.62541299,3232.1,3231.7,0.999]
["bitfinex","ETHUSD",1722154391995,0.13408494,3232.0,3231.7,0.999]
["bitfinex","ETHUSD",1722154392205,1.62517651,3232.2,3231.7,0.999]
["bitfinex","ETHUSD",1722154392371,0.13408494,3232.1,3231.7,0.999]
["bitfinex","ETHUSD",1722154392698,1.75926145,3232.1,3231.7,3.47446]
["bitfinex","ETHUSD",1722154394688,0.13408494,3232.1,3231.8,2.47539]
["bitfinex","ETHUSD",1722154395003,1.75926145,3232.1,3231.7,0.999]
["bitfinex","ETHUSD",1722154395163,1.75893559,3232.1,3231.6,2.47548]
["bitfinex","ETHUSD",1722154395495,2.7801972,3232.0,3231.6,2.47548]
["bitfinex","ETHUSD",1722154395693,1.62483686,3232.0,3231.6,2.47548]
["bitfinex","ETHUSD",1722154395889,1.62483686,3232.0,3231.5,0.999]
["bitfinex","ETHUSD",1722154396061,0.13417363,3231.9,3231.5,3.47462]
["bitfinex","ETHUSD",1722154397196,2.56477363,3231.9,3231.5,2.47562]
["bitfinex","ETHUSD",1722154397964,2.56477363,3231.9,3231.3,6.47471]
["bitfinex","ETHUSD",1722154398187,2.56477363,3231.9,3231.4,3.364841]
["bitfinex","ETHUSD",1722154398603,2.56477363,3231.9,3231.3,6.47471]
["bitfinex","ETHUSD",1722154398604,2.47541,3231.8,3231.3,3.999]
["bitfinex","ETHUSD",1722154398916,0.13422782,3231.7,3231.3,5.47572]
["bitfinex","ETHUSD",1722154399269,6.5307327,3231.9,3231.3,5.47572]
["bitfinex","ETHUSD",1722154399486,0.13420317,3231.6,3231.3,5.47572]
["bitfinex","ETHUSD",1722154399698,6.5307327,3231.9,3231.3,6.612461]
["bitfinex","ETHUSD",1722154399900,0.13420317,3231.5,3231.3,6.612461]
["bitfinex","ETHUSD",1722154400208,0.13418346,3231.4,3231.3,6.612461]
["bitfinex","ETHUSD",1722154400406,6.5307327,3231.9,3231.3,5.47572]
["bitfinex","ETHUSD",1722154400604,0.13418346,3231.8,3231.3,5.47572]
["bitfinex","ETHUSD",1722154404629,0.13418346,3231.8,3231.3,6.47472]
["bitfinex","ETHUSD",1722154406395,1.75909043,3231.8,3231.3,6.47472]
["bitfinex","ETHUSD",1722154407025,0.13418346,3231.8,3231.3,6.47472]
["bitfinex","ETHUSD",1722154407730,1.75911529,3231.8,3231.3,6.47472]
["bitfinex","ETHUSD",1722154408427,0.13418346,3231.8,3231.3,6.47472]
["bitfinex","ETHUSD",1722154408633,1.75911183,3231.8,3231.3,6.47472]
["bitfinex","ETHUSD",1722154408987,0.13418346,3231.8,3231.3,6.47472]
["bitfinex","ETHUSD",1722154409418,0.13418346,3231.8,3231.3,8.95045]
["bitfinex","ETHUSD",1722154409616,0.13418346,3231.8,3231.3,6.47472]
["bitfinex","ETHUSD",1722154409802,1.75913228,3231.8,3231.3,6.47472]
["bitfinex","ETHUSD",1722154410017,1.75913228,3231.8,3231.4,2.4757]
["bitfinex","ETHUSD",1722154410231,0.13418346,3231.8,3231.4,2.4757]
["bitfinex","ETHUSD",1722154410452,1.75913228,3231.8,3231.4,3.612422]
["bitfinex","ETHUSD",1722154410648,0.13418346,3231.8,3231.4,3.612422]
["bitfinex","ETHUSD",1722154413534,0.13418346,3231.8,3231.4,1.136722]
["bitfinex","ETHUSD",1722154413700,0.13418346,3231.8,3231.3,6.47477]
["bitfinex","ETHUSD",1722154413701,4.23453228,3231.8,3231.3,6.47477]
["bitfinex","ETHUSD",1722154414524,2.60958346,3231.8,3231.3,6.47477]
["bitfinex","ETHUSD",1722154415325,4.23451272,3231.8,3231.3,6.47477]
["bitfinex","ETHUSD",1722154415702,4.23451304,3231.8,3231.3,0.999]
["bitfinex","ETHUSD",1722154417437,6.70997304,3231.8,3231.3,0.999]
["bitfinex","ETHUSD",1722154417747,4.23451304,3231.8,3231.3,0.999]
["bitfinex","ETHUSD",1722154418116,2.47547,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722154418318,2.60957464,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722154419332,4.23455789,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722154419904,2.60957464,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722154421137,4.23455789,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722154422008,2.60957464,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722154422205,4.23462574,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722154423513,2.60957464,3231.7,3231.3,0.999]
["bitfinex","ETHUSD",1722154424867,0.13410464,3231.7,3231.3,3.47477]
["bitfinex","ETHUSD",1722154425228,1.6250511,3231.8,3231.4,2.4757]
["bitfinex","ETHUSD",1722154425229,1.62518233,3231.8,3231.4,2.4757]
["bitfinex","ETHUSD",1722154425429,0.13408001,3231.7,3231.4,2.4757]
["bitfinex","ETHUSD",1722154425735,1.62518233,3231.8,3231.3,3.47478]
["bitfinex","ETHUSD",1722154425736,1.6252178,3231.8,3231.3,3.47478]
["bitfinex","ETHUSD",1722154425928,0.13408001,3231.6,3231.4,2.4757]
["bitfinex","ETHUSD",1722154426123,1.6252178,3231.8,3231.4,2.4757]
["bitfinex","ETHUSD",1722154426323,0.13408001,3231.5,3231.4,2.4757]
["bitfinex","ETHUSD",1722154426565,4.1005378,3231.9,3231.4,2.4757]
["bitfinex","ETHUSD",1722154426724,0.13408001,3231.5,3231.4,2.4757]
["bitfinex","ETHUSD",1722154426930,4.1005378,3231.9,3231.4,2.4757]
["bitfinex","ETHUSD",1722154427131,0.13408001,3231.5,3231.4,2.4757]
["bitfinex","ETHUSD",1722154427357,1.6252178,3231.8,3231.4,2.4757]
["bitfinex","ETHUSD",1722154427558,0.13408001,3231.5,3231.3,0.999]
["bitfinex","ETHUSD",1722154427726,1.6253214,3231.8,3231.3,1.835749]
["bitfinex","ETHUSD",1722154427933,0.13408001,3231.4,3231.3,3.47477]
["bitfinex","ETHUSD",1722154428256,4.1006414,3231.9,3231.4,2.47566]
["bitfinex","ETHUSD",1722154428473,2.47532,3231.9,3231.4,2.47566]
["bitfinex","ETHUSD",1722154428766,4.10078224,3231.9,3231.4,2.47566]
["bitfinex","ETHUSD",1722154429127,1.62546224,3231.8,3231.4,2.47566]
["bitfinex","ETHUSD",1722154431848,2.47532,3231.9,3231.4,2.47566]
["bitfinex","ETHUSD",1722154432037,1.62593539,3231.8,3231.4,2.47566]
["bitfinex","ETHUSD",1722154434433,1.62593539,3231.8,3231.4,4.95131]
["bitfinex","ETHUSD",1722154434633,1.62593539,3231.8,3231.4,2.47565]
["bitfinex","ETHUSD",1722154435382,1.62608246,3231.8,3231.4,4.9513]
["bitfinex","ETHUSD",1722154435707,2.47526,3232.0,3231.4,2.47564]
["bitfinex","ETHUSD",1722154435977,1.62608213,3232.0,3231.8,2.4754]
["bitfinex","ETHUSD",1722154436172,1.62608213,3232.0,3231.8,4.9699]
["bitfinex","ETHUSD",1722154436671,1.62608213,3232.1,3231.8,4.9699]
["bitfinex","ETHUSD",1722154436858,0.12961992,3231.9,3231.8,4.9699]
["bitfinex","ETHUSD",1722154437065,1.62608213,3232.1,3231.8,4.9699]
["bitfinex","ETHUSD",1722154437278,1.75570205,3232.0,3231.8,4.9699]
["bitfinex","ETHUSD",1722154438076,0.12961992,3232.0,3231.8,4.9699]
["bitfinex","ETHUSD",1722154438586,1.75550239,3232.0,3231.8,4.9699]
["bitfinex","ETHUSD",1722154438943,0.12961992,3232.0,3231.8,4.9699]
["bitfinex","ETHUSD",1722154439960,1.75550239,3232.0,3231.8,4.9699]
["bitfinex","ETHUSD",1722154440406,0.12961992,3232.0,3231.8,4.9699]
["bitfinex","ETHUSD",1722154441289,1.75554685,3232.0,3231.8,4.9699]
["bitfinex","ETHUSD",1722154442467,0.12961992,3232.0,3231.8,4.9699]
["bitfinex","ETHUSD",1722154443078,1.75554685,3232.0,3231.8,4.9699]
["bitfinex","ETHUSD",1722154443280,0.12961992,3232.0,3231.8,4.9699]
["bitfinex","ETHUSD",1722154443612,0.12961992,3232.0,3231.8,2.4945]
["bitfinex","ETHUSD",1722154443900,0.12961992,3232.0,3231.9,2.47532]
["bitfinex","ETHUSD",1722154445413,1.75532578,3232.0,3231.9,2.47532]
["bitfinex","ETHUSD",1722154446398,1.75522878,3232.0,3231.9,2.47532]
["bitfinex","ETHUSD",1722154447327,0.12961992,3232.0,3231.9,6.446622]
["bitfinex","ETHUSD",1722154447816,1.62549527,3232.3,3232.0,2.47518]
["bitfinex","ETHUSD",1722154448168,1.62549527,3232.3,3232.1,2.47515]
["bitfinex","ETHUSD",1722154449000,8.97549527,3232.4,3232.1,4.78905]
["bitfinex","ETHUSD",1722154449270,8.97549527,3232.4,3232.1,5.78805]
["bitfinex","ETHUSD",1722154449271,7.35,3232.4,3232.1,5.78805]
["bitfinex","ETHUSD",1722154449469,7.35,3232.4,3232.1,6.366855]
["bitfinex","ETHUSD",1722154449768,7.35,3232.4,3232.1,5.78805]
["bitfinex","ETHUSD",1722154450200,7.35,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722154451942,7.47974839,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722154453414,0.12974839,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722154453709,1.62439061,3232.7,3232.3,2.47501]
["bitfinex","ETHUSD",1722154453870,0.12974839,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722154454100,1.62439061,3232.7,3232.3,3.301309]
["bitfinex","ETHUSD",1722154454101,1.62366946,3232.7,3232.3,3.301309]
["bitfinex","ETHUSD",1722154454338,0.12974839,3232.4,3232.3,3.301309]
["bitfinex","ETHUSD",1722154454645,1.62345196,3232.7,3232.3,3.301309]
["bitfinex","ETHUSD",1722154454840,0.12974839,3232.4,3232.3,3.301309]
["bitfinex","ETHUSD",1722154455010,1.62345196,3232.7,3232.3,3.301309]
["bitfinex","ETHUSD",1722154455199,0.12974839,3232.4,3232.3,3.301309]
["bitfinex","ETHUSD",1722154455401,1.62345196,3232.7,3232.3,3.301309]
["bitfinex","ETHUSD",1722154455637,0.12974839,3232.4,3232.3,8.090219]
["bitfinex","ETHUSD",1722154455836,7.35,3233.0,3232.8,2.3139]
["bitfinex","ETHUSD",1722154456139,7.35,3233.0,3232.8,4.78848]
["bitfinex","ETHUSD",1722154456339,7.35,3233.0,3232.9,2.47455]
["bitfinex","ETHUSD",1722154458251,7.35,3233.0,3232.8,2.3139]
["bitfinex","ETHUSD",1722154458415,7.35,3233.0,3232.8,4.78852]
["bitfinex","ETHUSD",1722154459068,7.35,3233.0,3232.9,2.47455]
["bitfinex","ETHUSD",1722154459274,2.4742,3233.4,3232.9,2.47455]
["bitfinex","ETHUSD",1722154459571,2.4742,3233.4,3232.8,2.3139]
["bitfinex","ETHUSD",1722154459733,2.4742,3233.4,3232.8,4.78851]
["bitfinex","ETHUSD",1722154460725,16.26227309,3233.6,3232.8,3.140115]
["bitfinex","ETHUSD",1722154460924,13.78818309,3233.6,3232.8,3.140115]
["bitfinex","ETHUSD",1722154461170,16.26226309,3233.6,3233.0,2.47447]
["bitfinex","ETHUSD",1722154461373,13.78818309,3233.6,3233.0,2.47447]
["bitfinex","ETHUSD",1722154462268,12.16776,3233.6,3233.0,2.47447]
["bitfinex","ETHUSD",1722154462870,12.16776,3233.6,3233.0,2.47442]
["bitfinex","ETHUSD",1722154463073,12.16776,3233.6,3233.0,3.2833325]
["bitfinex","ETHUSD",1722154463570,12.16776,3233.6,3233.0,5.7577525]
["bitfinex","ETHUSD",1722154463774,12.16776,3233.6,3233.0,3.2833325]
["bitfinex","ETHUSD",1722154464671,9.82406,3233.6,3233.1,2.2941]
["bitfinex","ETHUSD",1722154465038,7.35,3233.6,3233.2,2.47431]
["bitfinex","ETHUSD",1722154465257,0.0784809,3233.7,3233.2,3.27948425]
["bitfinex","ETHUSD",1722154466942,0.12598642,3233.6,3233.2,3.27948425]
["bitfinex","ETHUSD",1722154467253,0.12598642,3233.6,3233.3,2.47424]
["bitfinex","ETHUSD",1722154468459,0.12598642,3233.6,3233.2,0.80517425]
["bitfinex","ETHUSD",1722154468643,0.12598642,3233.6,3233.1,4.76845]
["bitfinex","ETHUSD",1722154469391,2.60000642,3233.6,3233.1,4.76845]
["bitfinex","ETHUSD",1722154469548,2.4741,3233.5,3232.9,3.47355]
["bitfinex","ETHUSD",1722154469753,2.60019502,3233.5,3232.9,8.24215]
["bitfinex","ETHUSD",1722154470163,0.12609502,3233.5,3233.0,2.47446]
["bitfinex","ETHUSD",1722154470369,4.8452709,3233.7,3233.1,0.824206]
["bitfinex","ETHUSD",1722154470887,0.12609502,3233.6,3233.1,0.824206]
["bitfinex","ETHUSD",1722154471182,2.60012502,3233.6,3233.1,0.824206]
["bitfinex","ETHUSD",1722154471685,2.4741,3233.5,3233.1,0.824206]
["bitfinex","ETHUSD",1722154471988,0.12690494,3233.4,3233.1,0.824206]
["bitfinex","ETHUSD",1722154473052,4.8452809,3233.7,3233.1,0.824206]
["bitfinex","ETHUSD",1722154473250,0.12690494,3233.6,3233.1,0.824206]
["bitfinex","ETHUSD",1722154473447,0.12690494,3233.6,3233.2,0.3298626]
["bitfinex","ETHUSD",1722154476781,2.60092494,3233.6,3233.2,0.3298626]
["bitfinex","ETHUSD",1722154477207,2.60092494,3233.6,3233.1,2.47439]
["bitfinex","ETHUSD",1722154480303,2.4741,3233.5,3232.9,5.76759]
["bitfinex","ETHUSD",1722154480500,2.47402,3233.6,3233.0,2.47446]
["bitfinex","ETHUSD",1722154480811,0.12690494,3233.5,3233.0,2.47446]
["bitfinex","ETHUSD",1722154480981,0.12690494,3233.5,3233.0,3.298675]
["bitfinex","ETHUSD",1722154482005,2.60100494,3233.5,3233.0,3.298675]
["bitfinex","ETHUSD",1722154484231,2.60100494,3233.5,3233.0,0.824215]
["bitfinex","ETHUSD",1722154484519,2.47419,3233.4,3233.0,0.824215]
["bitfinex","ETHUSD",1722154484719,2.60116404,3233.4,3233.0,0.824215]
["bitfinex","ETHUSD",1722154484951,2.60116404,3233.4,3232.7,2.47465]
["bitfinex","ETHUSD",1722154485183,2.47437,3233.2,3232.6,4.89018]
["bitfinex","ETHUSD",1722154485311,2.43867404,3233.4,3232.6,2.4154]
["bitfinex","ETHUSD",1722154485312,0.999,3233.3,3232.6,2.4154]
["bitfinex","ETHUSD",1722154485668,2.47469,3232.8,3232.3,2.4154]
["bitfinex","ETHUSD",1722154485868,2.47484,3232.6,3232.0,2.4154]
["bitfinex","ETHUSD",1722154486145,2.47487,3232.5,3232.0,2.4154]
["bitfinex","ETHUSD",1722154486356,2.47499,3232.4,3231.7,5.88987]
["bitfinex","ETHUSD",1722154486569,2.47503,3232.3,3231.7,5.727417]
["bitfinex","ETHUSD",1722154486907,2.60212845,3232.2,3231.7,3.251947]
["bitfinex","ETHUSD",1722154488224,2.60212845,3232.2,3231.7,2.4154]
["bitfinex","ETHUSD",1722154488725,0.12701845,3232.2,3231.7,2.4154]
["bitfinex","ETHUSD",1722154488957,0.12701845,3232.2,3231.7,4.89087]
["bitfinex","ETHUSD",1722154490343,0.12701845,3232.2,3231.8,0.999]
["bitfinex","ETHUSD",1722154490522,2.47503,3232.3,3231.8,0.999]
["bitfinex","ETHUSD",1722154490858,0.12640136,3232.1,3231.9,2.47531]
["bitfinex","ETHUSD",1722154491022,2.47488,3232.5,3231.9,2.47531]
["bitfinex","ETHUSD",1722154491233,0.12640136,3232.0,3231.9,2.47531]
["bitfinex","ETHUSD",1722154491770,2.47488,3232.5,3231.9,2.47531]
["bitfinex","ETHUSD",1722154491974,0.12640136,3232.0,3231.9,2.47531]
["bitfinex","ETHUSD",1722154492127,0.12640136,3232.0,3231.9,6.726221]
["bitfinex","ETHUSD",1722154492453,4.9495,3232.7,3232.0,2.47522]
["bitfinex","ETHUSD",1722154492756,2.4748,3232.6,3232.1,0.999]
["bitfinex","ETHUSD",1722154493714,2.47472,3232.7,3232.1,3.47416]
["bitfinex","ETHUSD",1722154493914,9.82457,3232.9,3232.3,0.999]
["bitfinex","ETHUSD",1722154494115,12.2992,3232.9,3232.3,3.47401]
["bitfinex","ETHUSD",1722154494319,2.47464,3232.8,3232.3,2.47501]
["bitfinex","ETHUSD",1722154494555,2.47464,3232.8,3232.1,6.785757]
["bitfinex","ETHUSD",1722154495539,2.47464,3232.8,3232.1,4.310597]
["bitfinex","ETHUSD",1722154496355,2.47464,3232.8,3232.1,6.785697]
["bitfinex","ETHUSD",1722154496724,0.12558962,3232.7,3232.1,6.785697]
["bitfinex","ETHUSD",1722154499163,0.12558962,3232.7,3232.2,2.47508]
["bitfinex","ETHUSD",1722154499374,0.12558962,3232.7,3232.2,3.1536467]
["bitfinex","ETHUSD",1722154500236,0.12558962,3232.7,3232.3,2.47499]
["bitfinex","ETHUSD",1722154500434,0.12558962,3232.7,3232.4,3.47393]
["bitfinex","ETHUSD",1722154500638,9.82455,3232.9,3232.4,4.95593]
["bitfinex","ETHUSD",1722154500887,0.12558962,3232.6,3232.4,2.481]
["bitfinex","ETHUSD",1722154501054,2.47463,3232.8,3232.2,2.47503]
["bitfinex","ETHUSD",1722154501262,2.47463,3232.8,3232.1,4.95613]
["bitfinex","ETHUSD",1722154501263,0.12558962,3232.5,3232.1,4.95613]
["bitfinex","ETHUSD",1722154501581,0.12558962,3232.4,3232.2,0.595513]
["bitfinex","ETHUSD",1722154501753,2.47473,3232.7,3232.2,0.595513]
["bitfinex","ETHUSD",1722154502366,0.12558962,3232.6,3232.2,0.595513]
["bitfinex","ETHUSD",1722154502783,0.12558962,3232.6,3232.2,3.070593]
["bitfinex","ETHUSD",1722154502996,13.29818,3232.9,3232.2,3.070593]
["bitfinex","ETHUSD",1722154503156,0.12558962,3232.5,3232.2,3.070593]
["bitfinex","ETHUSD",1722154503491,0.12558962,3232.5,3232.3,0.8026703]
["bitfinex","ETHUSD",1722154503788,0.12558962,3232.4,3232.3,0.8026703]
["bitfinex","ETHUSD",1722154503959,2.47463,3232.8,3232.2,2.47508]
["bitfinex","ETHUSD",1722154504170,0.12558962,3232.4,3232.2,2.47508]
["bitfinex","ETHUSD",1722154504378,2.47471,3232.7,3232.0,2.47518]
["bitfinex","ETHUSD",1722154504606,0.12558962,3232.3,3231.9,3.0]
["bitfinex","ETHUSD",1722154504807,2.47486,3232.5,3231.9,4.038632]
["bitfinex","ETHUSD",1722154505009,0.12561432,3232.2,3231.9,4.038632]
["bitfinex","ETHUSD",1722154505164,2.47498,3232.4,3231.9,4.038632]
["bitfinex","ETHUSD",1722154505475,0.12561432,3232.1,3231.9,4.038632]
["bitfinex","ETHUSD",1722154505681,2.47498,3232.4,3231.9,4.038632]
["bitfinex","ETHUSD",1722154505869,0.12561432,3232.0,3231.9,4.038632]
["bitfinex","ETHUSD",1722154506060,2.47498,3232.4,3231.9,4.038632]
["bitfinex","ETHUSD",1722154506313,0.12561432,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1722154506804,2.47498,3232.4,3231.9,3.0]
["bitfinex","ETHUSD",1722154506984,0.12561432,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1722154507180,2.47498,3232.4,3231.9,3.0]
["bitfinex","ETHUSD",1722154507406,0.12561432,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1722154507611,0.12561432,3232.0,3231.9,3.890993]
["bitfinex","ETHUSD",1722154507899,2.47498,3232.4,3231.9,3.890993]
["bitfinex","ETHUSD",1722154508103,0.12561432,3232.0,3231.9,3.890993]
["bitfinex","ETHUSD",1722154508320,2.47498,3232.4,3231.9,3.890993]
["bitfinex","ETHUSD",1722154508479,0.12561432,3232.0,3231.9,3.890993]
["bitfinex","ETHUSD",1722154508965,2.47498,3232.4,3231.9,3.890993]
["bitfinex","ETHUSD",1722154509175,0.12561432,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1722154509371,2.47498,3232.4,3231.9,3.0]
["bitfinex","ETHUSD",1722154509572,0.12561432,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1722154509774,2.47498,3232.4,3231.9,3.0]
["bitfinex","ETHUSD",1722154510003,0.12561432,3232.0,3231.9,3.0]
["bitfinex","ETHUSD",1722154510309,4.81872,3232.7,3232.1,2.47515]
["bitfinex","ETHUSD",1722154510514,2.4748,3232.6,3232.1,2.47515]
["bitfinex","ETHUSD",1722154510815,2.4748,3232.6,3232.0,0.999]
["bitfinex","ETHUSD",1722154511880,0.12554025,3232.5,3232.0,0.999]
["bitfinex","ETHUSD",1722154512223,2.60040025,3232.5,3232.0,0.999]
["bitfinex","ETHUSD",1722154515092,4.94443025,3232.5,3231.7,2.47545]
["bitfinex","ETHUSD",1722154515438,2.47507,3232.3,3231.7,2.47545]
["bitfinex","ETHUSD",1722154515743,5.20450028,3232.5,3231.7,2.47545]
["bitfinex","ETHUSD",1722154516027,2.60063532,3232.2,3231.7,2.47545]
["bitfinex","ETHUSD",1722154516339,0.12553532,3232.1,3231.7,2.47545]
["bitfinex","ETHUSD",1722154519621,0.12553532,3232.1,3232.0,5.72844]
["bitfinex","ETHUSD",1722154519920,2.47473,3232.7,3232.2,2.47509]
["bitfinex","ETHUSD",1722154520103,2.47473,3232.7,3232.2,3.47409]
["bitfinex","ETHUSD",1722154523108,9.82456,3232.9,3232.2,3.47409]
["bitfinex","ETHUSD",1722154523311,11.44630995,3232.9,3232.4,2.47492]
["bitfinex","ETHUSD",1722154523515,9.82456,3232.9,3232.4,2.47492]
["bitfinex","ETHUSD",1722154523892,11.44630995,3232.9,3232.4,2.47492]
["bitfinex","ETHUSD",1722154524435,11.44676274,3232.9,3232.4,2.47492]
["bitfinex","ETHUSD",1722154525339,9.82456,3232.9,3232.4,2.47492]
["bitfinex","ETHUSD",1722154525559,11.44700528,3232.9,3232.4,2.47492]
["bitfinex","ETHUSD",1722154525965,11.44700528,3232.9,3232.2,3.47403]
["bitfinex","ETHUSD",1722154526123,2.47464,3232.8,3232.2,5.94907]
["bitfinex","ETHUSD",1722154526469,2.47471,3232.7,3232.2,2.47503]
["bitfinex","ETHUSD",1722154526883,0.1255205,3232.6,3232.2,2.47503]
["bitfinex","ETHUSD",1722154527019,0.1255205,3232.6,3232.0,7.20458]
["bitfinex","ETHUSD",1722154527225,0.1255205,3232.6,3232.1,2.47513]
["bitfinex","ETHUSD",1722154528157,2.4719,3232.5,3231.9,0.999]
["bitfinex","ETHUSD",1722154528357,2.4719,3232.5,3232.0,2.47524]
["bitfinex","ETHUSD",1722154528565,0.12551556,3232.4,3232.0,2.47524]
["bitfinex","ETHUSD",1722154529062,0.12551556,3232.4,3232.2,2.47508]
["bitfinex","ETHUSD",1722154529367,1.62367259,3232.7,3232.3,2.47501]
["bitfinex","ETHUSD",1722154529725,1.62367259,3232.8,3232.4,2.47493]
["bitfinex","ETHUSD",1722154529942,8.97367259,3232.9,3232.4,2.47493]
["bitfinex","ETHUSD",1722154530223,2.77882983,3232.8,3232.4,2.47493]
["bitfinex","ETHUSD",1722154530419,1.15517277,3232.7,3232.4,2.47493]
["bitfinex","ETHUSD",1722154530623,1.62367259,3232.7,3232.4,2.47493]
["bitfinex","ETHUSD",1722154530931,1.62367259,3232.8,3232.4,2.47493]
["bitfinex","ETHUSD",1722154531332,1.62367259,3232.7,3232.4,2.47493]
["bitfinex","ETHUSD",1722154531834,9.82456,3232.9,3232.4,2.47493]
["bitfinex","ETHUSD",1722154532024,1.62485261,3232.7,3232.4,2.47493]
["bitfinex","ETHUSD",1722154533279,1.62485261,3232.7,3232.6,2.47478]
["bitfinex","ETHUSD",1722154533583,1.62485261,3233.0,3232.6,4.95843]
["bitfinex","ETHUSD",1722154533876,19.83,3233.2,3232.6,4.95843]
["bitfinex","ETHUSD",1722154533877,1.62485261,3233.1,3232.6,4.95843]
["bitfinex","ETHUSD",1722154534066,1.62485261,3233.1,3232.6,5.6385002]
["bitfinex","ETHUSD",1722154534470,19.83,3233.2,3232.6,5.6385002]
["bitfinex","ETHUSD",1722154534471,21.45485261,3233.2,3232.7,0.999]
["bitfinex","ETHUSD",1722154534640,1.62485261,3233.1,3232.7,0.999]
["bitfinex","ETHUSD",1722154534841,1.62485261,3233.2,3232.7,0.999]
["bitfinex","ETHUSD",1722154535192,1.62429768,3233.2,3232.7,0.999]
["bitfinex","ETHUSD",1722154535345,1.62429768,3233.2,3232.8,2.47463]
["bitfinex","ETHUSD",1722154536246,1.62429768,3233.2,3232.8,3.38584302]
["bitfinex","ETHUSD",1722154537382,1.62429768,3233.3,3232.8,2.47463]
["bitfinex","ETHUSD",1722154538260,4.09854768,3233.3,3232.8,2.47463]
["bitfinex","ETHUSD",1722154538586,4.09780275,3233.3,3232.8,2.47463]
["bitfinex","ETHUSD",1722154538962,1.62355275,3233.3,3232.8,2.47463]
["bitfinex","ETHUSD",1722154539154,1.62355275,3233.3,3232.9,2.47454]
["bitfinex","ETHUSD",1722154539369,1.62355275,3233.3,3233.0,2.47447]
["bitfinex","ETHUSD",1722154539589,1.62355275,3233.4,3232.9,0.494917]
["bitfinex","ETHUSD",1722154540398,1.62355275,3233.4,3232.9,2.969447]
["bitfinex","ETHUSD",1722154540770,4.09768275,3233.5,3232.9,2.969447]
["bitfinex","ETHUSD",1722154541814,0.1524343,3233.4,3232.9,2.969447]
["bitfinex","ETHUSD",1722154542983,0.1524343,3233.4,3232.9,0.494917]
["bitfinex","ETHUSD",1722154542984,2.6266043,3233.4,3232.9,0.494917]
["bitfinex","ETHUSD",1722154543260,4.24914491,3233.4,3232.8,2.47456]
["bitfinex","ETHUSD",1722154543466,2.6266043,3233.4,3232.8,2.47456]
["bitfinex","ETHUSD",1722154544299,4.24914491,3233.4,3232.8,2.47456]
["bitfinex","ETHUSD",1722154544502,2.47434,3233.2,3232.6,5.6385302]
["bitfinex","ETHUSD",1722154544713,2.47434,3233.2,3232.6,5.6384902]
["bitfinex","ETHUSD",1722154545005,0.999,3233.5,3232.6,5.6384902]
["bitfinex","ETHUSD",1722154545006,0.15254815,3233.1,3232.7,4.07084902]
["bitfinex","ETHUSD",1722154545174,6.39914671,3233.5,3232.9,4.949]
["bitfinex","ETHUSD",1722154545375,0.15254815,3233.0,3232.9,2.4745]
["bitfinex","ETHUSD",1722154545684,6.39914671,3233.5,3232.9,2.4745]
["bitfinex","ETHUSD",1722154545890,0.1525432,3233.0,3232.9,2.4745]
["bitfinex","ETHUSD",1722154546089,6.39914671,3233.5,3232.9,2.4745]
["bitfinex","ETHUSD",1722154546289,0.1525432,3233.0,3232.9,2.4745]
["bitfinex","ETHUSD",1722154546619,6.39914671,3233.5,3233.0,2.47446]
["bitfinex","ETHUSD",1722154546620,4.77715,3233.5,3233.0,2.47446]
["bitfinex","ETHUSD",1722154546761,6.15991276,3233.5,3233.0,2.47446]
["bitfinex","ETHUSD",1722154546962,4.77715,3233.5,3233.0,2.47446]
["bitfinex","ETHUSD",1722154547665,11.44602671,3233.6,3233.1,4.88249]
["bitfinex","ETHUSD",1722154548113,7.35,3233.6,3233.1,7.35684]
["bitfinex","ETHUSD",1722154548313,7.35,3233.6,3233.1,4.88245]
["bitfinex","ETHUSD",1722154548314,8.97151973,3233.6,3233.1,4.88245]
["bitfinex","ETHUSD",1722154548611,7.35,3233.6,3233.1,4.88245]
["bitfinex","ETHUSD",1722154549883,7.35,3233.6,3233.2,2.47432]
["bitfinex","ETHUSD",1722154551499,2.5524309,3233.7,3233.2,2.47432]
["bitfinex","ETHUSD",1722154552415,0.0784809,3233.7,3233.2,2.962562]
["bitfinex","ETHUSD",1722154552585,0.0784809,3233.7,3233.4,2.47415]
["bitfinex","ETHUSD",1722154552780,0.0784809,3233.7,3233.4,2.47412]
["bitfinex","ETHUSD",1722154552982,0.0784809,3233.7,3233.4,4.94823]
["bitfinex","ETHUSD",1722154553285,0.0784809,3233.7,3233.5,2.4081]
["bitfinex","ETHUSD",1722154554726,0.0784809,3233.7,3233.5,2.896321]
["bitfinex","ETHUSD",1722154555225,0.0784809,3233.7,3233.5,0.488221]
["bitfinex","ETHUSD",1722154555521,0.0784809,3233.7,3233.4,2.47411]
["bitfinex","ETHUSD",1722154557028,0.1416555,3233.6,3233.4,2.47411]
["bitfinex","ETHUSD",1722154557226,0.1416555,3233.6,3233.3,4.88235]
["bitfinex","ETHUSD",1722154557523,0.1416555,3233.6,3233.2,0.488242]
["bitfinex","ETHUSD",1722154557900,0.1416555,3233.6,3233.2,2.962552]
["bitfinex","ETHUSD",1722154558823,0.1416555,3233.6,3233.3,2.47425]
["bitfinex","ETHUSD",1722154559022,0.1416555,3233.6,3233.4,3.0178502]
["bitfinex","ETHUSD",1722154559352,0.1416555,3233.6,3233.4,2.47417]
["bitfinex","ETHUSD",1722154560728,0.1416555,3233.6,3233.5,2.2855]
["bitfinex","ETHUSD",1722154561192,0.1416555,3233.6,3233.4,2.47417]
["bitfinex","ETHUSD",1722154562686,0.1416555,3233.6,3233.3,2.2855]
["bitfinex","ETHUSD",1722154564619,0.1416555,3233.6,3233.2,0.488242]
["bitfinex","ETHUSD",1722154564821,0.1416555,3233.6,3233.2,2.962552]
["bitfinex","ETHUSD",1722154565563,2.6156755,3233.6,3233.1,2.4868]
["bitfinex","ETHUSD",1722154566491,2.6156755,3233.6,3233.1,4.96119]
["bitfinex","ETHUSD",1722154566756,2.6156755,3233.6,3233.0,2.47441]
["bitfinex","ETHUSD",1722154567166,2.4741,3233.5,3233.0,2.47441]
["bitfinex","ETHUSD",1722154567319,2.4741,3233.5,3232.8,8.43498]
["bitfinex","ETHUSD",1722154567526,2.4741,3233.5,3232.9,3.318048]
["bitfinex","ETHUSD",1722154567728,0.14158073,3233.4,3232.9,3.318048]
["bitfinex","ETHUSD",1722154570873,0.14158073,3233.4,3232.9,5.792498]
["bitfinex","ETHUSD",1722154571028,0.14158073,3233.4,3232.9,3.317998]
["bitfinex","ETHUSD",1722154572269,2.61577073,3233.4,3232.9,3.317998]
["bitfinex","ETHUSD",1722154572470,2.61577073,3233.4,3232.9,4.316998]
["bitfinex","ETHUSD",1722154573332,0.14158073,3233.4,3232.9,4.316998]
["bitfinex","ETHUSD",1722154573669,0.14158073,3233.4,3233.0,0.6803798]
["bitfinex","ETHUSD",1722154573827,0.1415907,3233.3,3233.0,0.6803798]
["bitfinex","ETHUSD",1722154574033,2.47419,3233.4,3233.0,0.6803798]
["bitfinex","ETHUSD",1722154574262,0.1415907,3233.2,3232.9,1.842498]
["bitfinex","ETHUSD",1722154574459,0.1415907,3233.2,3232.4,3.0]
["bitfinex","ETHUSD",1722154574460,2.6159607,3233.2,3232.6,2.47478]
["bitfinex","ETHUSD",1722154575448,2.47441,3233.1,3232.6,2.47478]
["bitfinex","ETHUSD",1722154575653,2.61598573,3233.1,3232.6,2.47478]
["bitfinex","ETHUSD",1722154578391,0.14157573,3233.1,3232.6,2.47478]
["bitfinex","ETHUSD",1722154578877,0.14157573,3233.1,3232.6,3.61833]
["bitfinex","ETHUSD",1722154579077,0.14157573,3233.1,3232.7,0.999]
["bitfinex","ETHUSD",1722154581385,0.14157573,3233.1,3232.7,3.47371]
["bitfinex","ETHUSD",1722154582981,0.14157573,3233.1,3232.8,2.47462]
["bitfinex","ETHUSD",1722154583185,0.14157573,3233.1,3232.9,2.47454]
["bitfinex","ETHUSD",1722154583339,0.14157573,3233.1,3232.9,3.47354]
["bitfinex","ETHUSD",1722154583855,0.1415608,3233.0,3232.9,3.47354]
["bitfinex","ETHUSD",1722154584084,3.90065026,3233.3,3232.9,3.47354]
["bitfinex","ETHUSD",1722154584269,0.1415608,3233.0,3232.9,0.999]
["bitfinex","ETHUSD",1722154584458,3.90065026,3233.3,3232.9,0.999]
["bitfinex","ETHUSD",1722154584660,0.1415608,3233.0,3232.9,0.999]
["bitfinex","ETHUSD",1722154584869,1.62465026,3233.2,3232.7,3.47365]
["bitfinex","ETHUSD",1722154585071,0.1415608,3233.0,3232.7,3.47365]
["bitfinex","ETHUSD",1722154585256,1.62465026,3233.2,3232.7,3.47365]
["bitfinex","ETHUSD",1722154585468,0.1415608,3232.9,3232.7,3.47365]
["bitfinex","ETHUSD",1722154585643,1.62465026,3233.2,3232.7,4.317177]
["bitfinex","ETHUSD",1722154585845,0.1415608,3232.8,3232.7,3.47365]
["bitfinex","ETHUSD",1722154586069,1.62465026,3233.2,3232.7,3.47365]
["bitfinex","ETHUSD",1722154586269,0.1415608,3232.8,3232.7,3.47365]
["bitfinex","ETHUSD",1722154586457,1.62465026,3233.2,3232.7,3.47365]
["bitfinex","ETHUSD",1722154586653,0.1415608,3232.8,3232.7,3.47365]
["bitfinex","ETHUSD",1722154586881,1.62479282,3233.2,3232.7,3.47365]
["bitfinex","ETHUSD",1722154587183,0.1415608,3232.8,3232.7,3.47365]
["bitfinex","ETHUSD",1722154587396,6.37508282,3233.3,3232.7,4.317177]
["bitfinex","ETHUSD",1722154587690,6.37508282,3233.3,3232.7,3.47365]
["bitfinex","ETHUSD",1722154587894,1.62479282,3233.3,3233.2,5.95812]
["bitfinex","ETHUSD",1722154588121,7.35,3233.5,3233.4,2.47417]
["bitfinex","ETHUSD",1722154588388,1.70327372,3233.7,3233.5,2.47407]
["bitfinex","ETHUSD",1722154588389,0.0784809,3233.7,3233.5,2.47407]
["bitfinex","ETHUSD",1722154588545,0.0784809,3233.7,3233.4,0.999]
["bitfinex","ETHUSD",1722154588972,0.0784809,3233.7,3233.5,2.47406]
["bitfinex","ETHUSD",1722154590785,0.0784809,3233.7,3233.5,2.47403]
["bitfinex","ETHUSD",1722154591481,0.0784809,3233.7,3233.6,5.94704]
["bitfinex","ETHUSD",1722154591673,0.0784809,3233.7,3233.6,4.94804]
["bitfinex","ETHUSD",1722154595878,0.0784809,3233.7,3233.6,5.94704]
["bitfinex","ETHUSD",1722154596246,0.0784809,3233.7,3233.6,3.47302]
["bitfinex","ETHUSD",1722154601008,0.0784809,3233.7,3233.6,2.47402]
["bitfinex","ETHUSD",1722154601209,0.0784809,3233.7,3233.6,3.1282114]
["bitfinex","ETHUSD",1722154601982,0.22039547,3233.7,3233.6,3.1282114]
["bitfinex","ETHUSD",1722154602425,0.22039547,3233.7,3233.6,0.6541914]
["bitfinex","ETHUSD",1722154602717,0.22039547,3233.7,3233.4,3.47317]
["bitfinex","ETHUSD",1722154603039,0.22039547,3233.7,3233.4,5.94728]
["bitfinex","ETHUSD",1722154603538,0.22039547,3233.7,3233.4,5.94723]
["bitfinex","ETHUSD",1722154605724,0.22039547,3233.7,3233.4,3.47311]
["bitfinex","ETHUSD",1722154605920,0.22039547,3233.7,3233.6,2.47402]
["bitfinex","ETHUSD",1722154606128,0.22039547,3233.7,3233.6,3.302853]
["bitfinex","ETHUSD",1722154609295,0.22039547,3233.7,3233.6,4.301853]
["bitfinex","ETHUSD",1722154612823,0.22039547,3233.7,3233.6,3.302853]
["bitfinex","ETHUSD",1722154613545,0.22039547,3233.7,3233.6,0.828833]
["bitfinex","ETHUSD",1722154613840,0.22039547,3233.7,3233.5,2.47409]
["bitfinex","ETHUSD",1722154614928,0.22039547,3233.7,3233.5,2.47404]
["bitfinex","ETHUSD",1722154615146,0.22039547,3233.7,3233.6,2.47402]
["bitfinex","ETHUSD",1722154615316,0.22039547,3233.7,3233.6,4.94804]
["bitfinex","ETHUSD",1722154615503,0.22039547,3233.7,3233.6,7.28924]
["bitfinex","ETHUSD",1722154615729,0.22039547,3233.7,3233.6,8.018164]
["bitfinex","ETHUSD",1722154632325,0.0784809,3233.7,3233.6,8.018164]
["bitfinex","ETHUSD",1722154634260,0.0784809,3233.7,3233.6,13.492184]
["bitfinex","ETHUSD",1722154638557,0.0784809,3233.7,3233.6,11.018164]
["bitfinex","ETHUSD",1722154639890,0.20699494,3233.7,3233.6,13.492184]
["bitfinex","ETHUSD",1722154640090,0.0784809,3233.7,3233.6,14.042184]
["bitfinex","ETHUSD",1722154651378,0.0784809,3233.7,3233.6,11.568164]
["bitfinex","ETHUSD",1722154651723,0.0784809,3233.7,3233.6,14.042184]
["bitfinex","ETHUSD",1722154658902,0.0784809,3233.7,3233.6,14.68899579]
["bitfinex","ETHUSD",1722154659099,0.0784809,3233.7,3233.6,14.042184]
["bitfinex","ETHUSD",1722154659300,0.0784809,3233.7,3233.6,16.516204]
["bitfinex","ETHUSD",1722154659792,0.0784809,3233.7,3233.6,17.16301579]
["bitfinex","ETHUSD",1722154662426,0.0784809,3233.7,3233.6,16.516204]
["bitfinex","ETHUSD",1722154665838,0.0784809,3233.7,3233.6,14.042184]
["bitfinex","ETHUSD",1722154666132,7.35,3234.8,3233.6,14.042184]
["bitfinex","ETHUSD",1722154666133,9.6983,3234.8,3234.7,2.47318]
["bitfinex","ETHUSD",1722154666369,2.3483,3235.1,3235.0,2.47295]
["bitfinex","ETHUSD",1722154666503,2.3483,3235.1,3234.7,2.47315]
["bitfinex","ETHUSD",1722154666938,2.3483,3235.1,3234.9,2.47301]
["bitfinex","ETHUSD",1722154667709,2.3483,3235.1,3235.0,2.47295]
["bitfinex","ETHUSD",1722154667914,2.3483,3235.1,3234.9,2.47301]
["bitfinex","ETHUSD",1722154670229,2.3483,3235.1,3234.9,2.967627]
["bitfinex","ETHUSD",1722154675312,2.3483,3235.1,3234.8,2.47309]
["bitfinex","ETHUSD",1722154676204,2.3483,3235.1,3234.6,3.0]
["bitfinex","ETHUSD",1722154676205,2.3483,3235.1,3234.6,5.47319]
["bitfinex","ETHUSD",1722154676449,2.3483,3235.1,3234.4,2.47339]
["bitfinex","ETHUSD",1722154676450,2.3483,3235.1,3234.5,3.0]
["bitfinex","ETHUSD",1722154676600,2.4501,3235.0,3234.0,2.47368]
["bitfinex","ETHUSD",1722154676815,2.2675,3234.7,3234.2,4.94701]
["bitfinex","ETHUSD",1722154677000,2.2675,3234.7,3234.3,2.47348]
["bitfinex","ETHUSD",1722154677437,0.12492639,3234.6,3234.3,2.47348]
["bitfinex","ETHUSD",1722154679710,0.12492639,3234.6,3234.1,2.47358]
["bitfinex","ETHUSD",1722154679926,0.12492639,3234.6,3234.1,3.0]
["bitfinex","ETHUSD",1722154680125,0.12492639,3234.6,3234.2,2.47351]
["bitfinex","ETHUSD",1722154680321,2.59818639,3234.6,3234.1,3.0]
["bitfinex","ETHUSD",1722154680526,2.2675,3234.5,3234.1,2.47363]
["bitfinex","ETHUSD",1722154680748,0.12479042,3234.4,3234.2,2.47356]
["bitfinex","ETHUSD",1722154681946,0.12479042,3234.4,3234.1,3.0]
["bitfinex","ETHUSD",1722154682145,0.12479042,3234.4,3234.0,2.47367]
["bitfinex","ETHUSD",1722154683654,2.59821042,3234.4,3233.9,3.0]
["bitfinex","ETHUSD",1722154683835,2.477,3234.2,3233.7,2.47388]
["bitfinex","ETHUSD",1722154684045,2.477,3234.2,3233.8,2.47386]
["bitfinex","ETHUSD",1722154684580,0.12477029,3234.1,3233.8,2.47386]
["bitfinex","ETHUSD",1722154686338,2.477,3234.0,3233.7,5.47394]
["bitfinex","ETHUSD",1722154686536,2.477,3234.0,3233.5,3.0]
["bitfinex","ETHUSD",1722154686741,0.12470482,3233.9,3233.6,2.47401]
["bitfinex","ETHUSD",1722154686923,0.12470482,3233.9,3233.8,2.47386]
["bitfinex","ETHUSD",1722154687126,2.477,3234.2,3234.0,2.47369]
["bitfinex","ETHUSD",1722154687338,0.12467965,3234.1,3234.0,2.47369]
["bitfinex","ETHUSD",1722154688063,2.477,3234.4,3234.0,2.47369]
["bitfinex","ETHUSD",1722154688257,0.12467965,3234.1,3234.0,2.47369]
["bitfinex","ETHUSD",1722154688553,0.12467965,3234.1,3233.8,2.4738]
["bitfinex","ETHUSD",1722154688760,2.477,3234.4,3234.0,2.47365]
["bitfinex","ETHUSD",1722154689113,2.477,3234.4,3234.1,2.47358]
["bitfinex","ETHUSD",1722154690886,9.827,3234.6,3234.3,2.47348]
["bitfinex","ETHUSD",1722154691015,11.05701,3234.6,3234.0,2.4737]
["bitfinex","ETHUSD",1722154691871,0.12474511,3234.5,3234.0,2.4737]
["bitfinex","ETHUSD",1722154695717,2.59808511,3234.5,3234.0,2.4737]
["bitfinex","ETHUSD",1722154695882,2.477,3234.4,3234.0,2.4737]
["bitfinex","ETHUSD",1722154696394,0.12474511,3234.3,3234.0,2.4737]
["bitfinex","ETHUSD",1722154698189,0.12474511,3234.3,3234.1,2.47361]
["bitfinex","ETHUSD",1722154699159,0.12474511,3234.3,3233.9,2.47372]
["bitfinex","ETHUSD",1722154700087,0.12474511,3234.3,3234.0,2.4737]
["bitfinex","ETHUSD",1722154702868,0.12474511,3234.3,3233.7,3.0]
["bitfinex","ETHUSD",1722154702869,2.3764,3234.1,3233.7,3.0]
["bitfinex","ETHUSD",1722154703167,0.12478541,3234.0,3233.6,5.47396]
["bitfinex","ETHUSD",1722154705211,0.12478541,3234.0,3233.7,2.47392]
["bitfinex","ETHUSD",1722154705374,0.12478541,3234.0,3233.7,5.47392]
["bitfinex","ETHUSD",1722154707679,0.12478541,3234.0,3233.7,2.47392]
["bitfinex","ETHUSD",1722154708218,0.12478541,3234.0,3233.7,2.47389]
["bitfinex","ETHUSD",1722154708828,0.12478541,3234.0,3233.9,2.47379]
["bitfinex","ETHUSD",1722154709004,2.3764,3234.3,3233.9,2.47379]
["bitfinex","ETHUSD",1722154709313,0.12478541,3234.0,3233.9,2.47379]
["bitfinex","ETHUSD",1722154709471,2.3764,3234.3,3234.0,2.4737]
["bitfinex","ETHUSD",1722154709876,9.7264,3234.6,3233.9,2.47375]
["bitfinex","ETHUSD",1722154710302,9.7264,3234.6,3234.1,2.47359]
["bitfinex","ETHUSD",1722154710523,9.7264,3234.6,3234.1,2.47358]
["bitfinex","ETHUSD",1722154710701,9.7264,3234.6,3234.1,4.94715]
["bitfinex","ETHUSD",1722154710884,9.7264,3234.6,3234.2,2.47355]
["bitfinex","ETHUSD",1722154711919,9.7264,3234.6,3234.1,2.47357]
["bitfinex","ETHUSD",1722154712218,9.7264,3234.6,3234.1,4.94714]
["bitfinex","ETHUSD",1722154712609,2.3764,3234.6,3234.1,4.94714]
["bitfinex","ETHUSD",1722154712911,2.3764,3234.6,3234.1,2.47357]
["bitfinex","ETHUSD",1722154713117,2.47337,3234.5,3233.9,2.47375]
["bitfinex","ETHUSD",1722154713302,2.47337,3234.5,3233.9,2.47374]
["bitfinex","ETHUSD",1722154713524,2.47337,3234.5,3234.0,2.47371]
["bitfinex","ETHUSD",1722154721462,4.09589899,3234.5,3234.0,2.47371]
["bitfinex","ETHUSD",1722154722138,0.12492638,3234.4,3234.0,2.47371]
["bitfinex","ETHUSD",1722154724727,1.74949563,3234.4,3234.0,2.47371]
["bitfinex","ETHUSD",1722154725277,0.12492638,3234.4,3234.0,2.47371]
["bitfinex","ETHUSD",1722154725775,1.74991847,3234.4,3234.0,2.47371]
["bitfinex","ETHUSD",1722154726627,0.12492638,3234.4,3234.0,2.47371]
["bitfinex","ETHUSD",1722154726984,0.12492638,3234.4,3234.0,2.968466]
["bitfinex","ETHUSD",1722154729044,1.62502653,3234.4,3234.0,2.968466]
["bitfinex","ETHUSD",1722154729283,0.12494651,3234.3,3234.0,2.968466]
["bitfinex","ETHUSD",1722154729644,1.62502653,3234.5,3234.0,2.968466]
["bitfinex","ETHUSD",1722154729945,0.12494651,3234.2,3234.0,2.47371]
["bitfinex","ETHUSD",1722154730153,1.62502653,3234.5,3234.0,2.47371]
["bitfinex","ETHUSD",1722154730466,0.12494651,3234.4,3233.8,4.94765]
["bitfinex","ETHUSD",1722154730789,1.74997304,3234.4,3234.0,2.47369]
["bitfinex","ETHUSD",1722154731152,0.12494651,3234.4,3234.0,2.47369]
["bitfinex","ETHUSD",1722154731358,1.74997304,3234.4,3234.0,2.47369]
["bitfinex","ETHUSD",1722154731560,0.12494651,3234.4,3234.0,2.47369]
["bitfinex","ETHUSD",1722154731754,1.74997304,3234.4,3234.0,2.47369]
["bitfinex","ETHUSD",1722154732313,1.75003658,3234.4,3234.0,2.47369]
["bitfinex","ETHUSD",1722154732783,1.75005192,3234.4,3234.0,2.47369]
["bitfinex","ETHUSD",1722154733563,0.12494651,3234.4,3234.1,2.47361]
["bitfinex","ETHUSD",1722154735142,0.12494651,3234.4,3234.1,4.9472]
["bitfinex","ETHUSD",1722154735391,0.12494651,3234.4,3234.1,5.67612]
["bitfinex","ETHUSD",1722154735869,0.12494651,3234.4,3234.1,3.20253]
["bitfinex","ETHUSD",1722154736090,0.12494651,3234.4,3234.2,2.47354]
["bitfinex","ETHUSD",1722154736892,1.62510541,3234.5,3234.2,2.47354]
["bitfinex","ETHUSD",1722154737211,0.12493645,3234.3,3234.2,2.47354]
["bitfinex","ETHUSD",1722154737563,1.62510541,3234.6,3234.2,2.47354]
["bitfinex","ETHUSD",1722154737768,0.12497168,3234.3,3234.2,2.47354]
["bitfinex","ETHUSD",1722154738298,1.62510541,3234.6,3234.3,2.47345]
["bitfinex","ETHUSD",1722154738663,7.22545,3234.9,3234.3,2.47345]
["bitfinex","ETHUSD",1722154738982,1.62486538,3234.6,3234.3,2.47345]
["bitfinex","ETHUSD",1722154741140,1.62486538,3234.7,3234.5,2.47333]
["bitfinex","ETHUSD",1722154741266,1.62479123,3234.7,3234.5,2.47333]
["bitfinex","ETHUSD",1722154741707,2.2793,3234.9,3234.5,2.47333]
["bitfinex","ETHUSD",1722154741977,1.6247731,3234.7,3234.5,2.47333]
["bitfinex","ETHUSD",1722154743907,1.6247731,3234.8,3234.6,2.47325]
["bitfinex","ETHUSD",1722154744284,1.62443298,3234.9,3234.6,2.47325]
["bitfinex","ETHUSD",1722154744502,1.62443298,3234.9,3234.4,4.79034]
["bitfinex","ETHUSD",1722154744703,11.44738298,3235.0,3234.4,4.79034]
["bitfinex","ETHUSD",1722154744912,2.47409,3233.5,3233.2,1.6163983]
["bitfinex","ETHUSD",1722154745141,2.47409,3233.5,3231.9,2.4753]
["bitfinex","ETHUSD",1722154745142,2.4747,3232.8,3231.9,2.4753]
["bitfinex","ETHUSD",1722154745312,0.97520799,3232.2,3231.8,2.47532]
["bitfinex","ETHUSD",1722154745615,0.65011182,3232.4,3232.3,2.47501]
["bitfinex","ETHUSD",1722154745772,0.65011182,3232.5,3232.3,2.47501]
["bitfinex","ETHUSD",1722154745976,0.97516773,3232.6,3232.4,2.47494]
["bitfinex","ETHUSD",1722154746314,0.97516773,3232.6,3232.3,0.495016]
["bitfinex","ETHUSD",1722154746521,2.22397452,3232.5,3232.3,0.495016]
["bitfinex","ETHUSD",1722154746719,0.64924921,3232.5,3232.3,0.495016]
["bitfinex","ETHUSD",1722154746923,0.64924921,3232.4,3232.2,2.47507]
["bitfinex","ETHUSD",1722154747768,0.64924921,3232.5,3232.2,2.47507]
["bitfinex","ETHUSD",1722154748008,0.64924921,3232.6,3232.2,2.47507]
["bitfinex","ETHUSD",1722154749609,0.64924921,3232.7,3232.2,2.47507]
["bitfinex","ETHUSD",1722154750709,0.64752886,3232.8,3232.3,2.475]
["bitfinex","ETHUSD",1722154751904,0.12454851,3232.7,3232.3,2.475]
["bitfinex","ETHUSD",1722154752143,0.64752886,3232.8,3232.3,2.475]
["bitfinex","ETHUSD",1722154752509,0.12454851,3232.7,3232.3,2.475]
["bitfinex","ETHUSD",1722154752709,3.12208886,3232.9,3232.3,2.475]
["bitfinex","ETHUSD",1722154752915,0.12453845,3232.8,3232.3,2.475]
["bitfinex","ETHUSD",1722154755119,0.12453845,3232.8,3232.2,2.47509]
["bitfinex","ETHUSD",1722154760845,0.12453845,3232.8,3232.0,5.47521]
["bitfinex","ETHUSD",1722154760846,0.12453845,3232.8,3232.3,2.47501]
["bitfinex","ETHUSD",1722154762765,0.12453845,3232.8,3232.5,2.47481]
["bitfinex","ETHUSD",1722154763142,9.82433,3233.2,3232.5,2.47481]
["bitfinex","ETHUSD",1722154763777,9.82433,3233.2,3232.5,4.94962]
["bitfinex","ETHUSD",1722154763942,9.82433,3233.2,3232.5,2.47481]
["bitfinex","ETHUSD",1722154764141,0.12452331,3233.1,3232.5,2.47481]
["bitfinex","ETHUSD",1722154765287,2.59893331,3233.1,3232.5,2.47481]
["bitfinex","ETHUSD",1722154765490,0.12452331,3233.1,3232.5,2.47481]
["bitfinex","ETHUSD",1722154765649,0.12452331,3233.1,3232.5,2.47479]
["bitfinex","ETHUSD",1722154766050,0.12452331,3233.1,3232.6,2.47477]
["bitfinex","ETHUSD",1722154766584,2.59892331,3233.1,3232.5,2.47486]
["bitfinex","ETHUSD",1722154769986,2.59892331,3233.1,3232.5,4.94965]
["bitfinex","ETHUSD",1722154770394,2.59892331,3233.1,3232.5,2.47479]
["bitfinex","ETHUSD",1722154770703,2.59892331,3233.1,3232.5,4.9496]
["bitfinex","ETHUSD",1722154770898,2.59892331,3233.1,3232.5,2.47479]
["bitfinex","ETHUSD",1722154771589,0.12452331,3233.1,3232.6,2.47476]
["bitfinex","ETHUSD",1722154773755,1.07123625,3233.0,3232.7,2.47471]
["bitfinex","ETHUSD",1722154773949,0.12452331,3233.1,3232.7,2.47471]
["bitfinex","ETHUSD",1722154773950,1.07123625,3232.9,3232.7,2.47471]
["bitfinex","ETHUSD",1722154774231,0.12380819,3232.9,3232.7,2.47471]
["bitfinex","ETHUSD",1722154774618,9.82433,3233.2,3232.7,2.47471]
["bitfinex","ETHUSD",1722154774795,2.0536657,3233.1,3232.7,2.47471]
["bitfinex","ETHUSD",1722154775133,1.0712327,3233.0,3232.7,2.47471]
["bitfinex","ETHUSD",1722154775334,1.0712327,3232.9,3232.7,2.47471]
["bitfinex","ETHUSD",1722154775493,1.0712327,3232.9,3232.5,2.47479]
["bitfinex","ETHUSD",1722154775494,0.12380819,3232.8,3232.6,2.47478]
["bitfinex","ETHUSD",1722154775695,1.19504089,3232.8,3232.6,2.47478]
["bitfinex","ETHUSD",1722154775944,1.0712327,3232.7,3232.6,2.47478]
["bitfinex","ETHUSD",1722154776121,1.0712327,3232.7,3232.6,4.94956]
["bitfinex","ETHUSD",1722154776323,20.47554494,3233.5,3232.6,4.94956]
["bitfinex","ETHUSD",1722154776324,1.0712327,3233.3,3233.1,2.47433]
["bitfinex","ETHUSD",1722154776497,1.19089377,3233.2,3233.1,2.4744]
["bitfinex","ETHUSD",1722154776860,0.11966107,3233.2,3233.1,4.9488]
["bitfinex","ETHUSD",1722154777152,19.83,3233.8,3233.2,2.47429]
["bitfinex","ETHUSD",1722154777309,1.19063403,3233.7,3233.2,2.47429]
["bitfinex","ETHUSD",1722154777501,1.07097296,3233.6,3233.3,2.47424]
["bitfinex","ETHUSD",1722154777889,0.11966107,3233.5,3233.3,2.47424]
["bitfinex","ETHUSD",1722154778306,1.07097296,3233.4,3233.3,2.47424]
["bitfinex","ETHUSD",1722154778507,1.19063403,3233.4,3233.3,2.47424]
["bitfinex","ETHUSD",1722154778731,0.11966107,3233.4,3233.3,2.47424]
["bitfinex","ETHUSD",1722154778942,19.83,3233.8,3233.3,2.47424]
["bitfinex","ETHUSD",1722154779089,3.42101356,3233.7,3233.3,2.47424]
["bitfinex","ETHUSD",1722154779318,1.07097249,3233.6,3233.3,2.47424]
["bitfinex","ETHUSD",1722154779492,1.07097249,3233.5,3233.3,2.47424]
["bitfinex","ETHUSD",1722154779728,0.11966107,3233.4,3233.3,2.47424]
["bitfinex","ETHUSD",1722154779938,19.83,3233.8,3233.3,2.47424]
["bitfinex","ETHUSD",1722154780109,0.11966107,3233.7,3233.3,2.47424]
["bitfinex","ETHUSD",1722154780315,1.07097141,3233.7,3233.3,2.47424]
["bitfinex","ETHUSD",1722154780645,0.11966107,3233.6,3233.3,2.47424]
["bitfinex","ETHUSD",1722154780996,10.12315485,3233.8,3233.3,2.47424]
["bitfinex","ETHUSD",1722154781194,0.11966107,3233.5,3233.3,2.47424]
["bitfinex","ETHUSD",1722154781434,7.35,3233.8,3233.3,2.47424]
["bitfinex","ETHUSD",1722154781636,0.11966107,3233.4,3233.3,2.47424]
["bitfinex","ETHUSD",1722154781795,9.82388,3233.8,3233.1,4.94874]
["bitfinex","ETHUSD",1722154781990,0.11966107,3233.4,3233.1,2.47434]
["bitfinex","ETHUSD",1722154782191,3.52089685,3233.7,3233.1,2.47434]
["bitfinex","ETHUSD",1722154782461,0.11966107,3233.3,3233.1,2.47434]
["bitfinex","ETHUSD",1722154782666,4.16658539,3233.7,3233.1,2.47434]
["bitfinex","ETHUSD",1722154782855,0.11966107,3233.2,3233.1,2.47434]
["bitfinex","ETHUSD",1722154783068,4.16658539,3233.7,3233.1,2.47434]
["bitfinex","ETHUSD",1722154783224,0.11966107,3233.2,3233.1,2.47434]
["bitfinex","ETHUSD",1722154783431,4.16658539,3233.7,3233.1,2.47434]
["bitfinex","ETHUSD",1722154783661,0.11966107,3233.2,3233.1,2.47434]
["bitfinex","ETHUSD",1722154783872,4.16658539,3233.7,3233.1,2.47434]
["bitfinex","ETHUSD",1722154784171,2.64544951,3233.6,3233.1,2.47434]
["bitfinex","ETHUSD",1722154784469,2.64544969,3233.5,3233.1,2.47434]
["bitfinex","ETHUSD",1722154784663,0.76534961,3233.6,3233.1,2.47434]
["bitfinex","ETHUSD",1722154784876,2.64544477,3233.5,3233.1,2.47434]
["bitfinex","ETHUSD",1722154785168,0.11966107,3233.5,3233.1,2.47434]
["bitfinex","ETHUSD",1722154785527,1.57441604,3233.4,3233.1,2.47434]
["bitfinex","ETHUSD",1722154785942,0.11966107,3233.3,3233.1,2.47434]
["bitfinex","ETHUSD",1722154786143,0.64568854,3233.6,3233.1,2.47434]
["bitfinex","ETHUSD",1722154786349,2.7651086,3233.5,3233.1,2.47434]
["bitfinex","ETHUSD",1722154786550,1.57441594,3233.4,3233.1,2.47434]
["bitfinex","ETHUSD",1722154786876,1.57441594,3233.4,3232.9,2.4745]
["bitfinex","ETHUSD",1722154787048,0.11966107,3233.3,3232.9,2.4745]
["bitfinex","ETHUSD",1722154787438,2.4741,3233.5,3232.9,2.4745]
["bitfinex","ETHUSD",1722154787439,2.4741,3233.5,3233.0,2.47446]
["bitfinex","ETHUSD",1722154787673,0.11966107,3233.2,3233.0,2.47446]
["bitfinex","ETHUSD",1722154787945,0.11966107,3233.1,3233.0,2.47446]
["bitfinex","ETHUSD",1722154788153,3.11978854,3233.5,3233.0,2.47446]
["bitfinex","ETHUSD",1722154788350,1.69409725,3233.4,3233.0,2.47446]
["bitfinex","ETHUSD",1722154788554,0.76534961,3233.4,3233.0,2.47446]
["bitfinex","ETHUSD",1722154789673,0.64568854,3233.3,3233.0,2.47446]
["bitfinex","ETHUSD",1722154790263,0.11966107,3233.2,3233.0,2.47446]
["bitfinex","ETHUSD",1722154790650,0.64568854,3233.3,3233.0,2.47446]
["bitfinex","ETHUSD",1722154790842,0.11966107,3233.1,3233.0,2.47446]
["bitfinex","ETHUSD",1722154791043,0.64568854,3233.2,3232.8,5.47456]
["bitfinex","ETHUSD",1722154791292,0.96853281,3233.4,3232.8,5.47456]
["bitfinex","ETHUSD",1722154791293,0.76534961,3233.1,3232.8,5.47456]
["bitfinex","ETHUSD",1722154792177,0.64568854,3233.0,3232.8,5.47456]
["bitfinex","ETHUSD",1722154792346,0.76534961,3233.1,3232.8,5.47456]
["bitfinex","ETHUSD",1722154793779,0.64568854,3233.0,3232.8,5.47456]
["bitfinex","ETHUSD",1722154794177,0.11984291,3232.9,3232.8,5.47456]
["bitfinex","ETHUSD",1722154795689,0.11984291,3232.9,3232.8,7.94919]
["bitfinex","ETHUSD",1722154795982,0.64568854,3233.1,3232.9,2.47448]
["bitfinex","ETHUSD",1722154796288,0.64568854,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722154797061,0.76568803,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722154803906,1.83677655,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722154804117,3.41127734,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722154805378,3.41127935,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722154805570,2.76559081,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722154806367,3.41447325,3233.1,3233.0,4.94896]
["bitfinex","ETHUSD",1722154806983,1.83997246,3233.1,3233.0,4.94896]
["bitfinex","ETHUSD",1722154807186,0.11999949,3233.1,3233.0,4.94896]
["bitfinex","ETHUSD",1722154807370,0.11999949,3233.1,3233.0,5.743856]
["bitfinex","ETHUSD",1722154812513,0.11999949,3233.1,3233.0,4.94896]
["bitfinex","ETHUSD",1722154814586,0.76917801,3233.1,3233.0,4.94896]
["bitfinex","ETHUSD",1722154816180,2.34352182,3233.1,3233.0,4.94896]
["bitfinex","ETHUSD",1722154816387,0.76917801,3233.1,3233.0,4.94896]
["bitfinex","ETHUSD",1722154816588,0.76917801,3233.1,3233.0,7.32606]
["bitfinex","ETHUSD",1722154818328,2.34351752,3233.1,3233.0,7.32606]
["bitfinex","ETHUSD",1722154820589,1.694339,3233.1,3233.0,7.32606]
["bitfinex","ETHUSD",1722154821097,2.34421688,3233.1,3233.0,9.80054]
["bitfinex","ETHUSD",1722154821295,2.34421688,3233.1,3233.0,11.080607]
["bitfinex","ETHUSD",1722154822038,1.694339,3233.1,3233.0,11.080607]
["bitfinex","ETHUSD",1722154823900,2.34437016,3233.1,3233.0,11.080607]
["bitfinex","ETHUSD",1722154824104,1.694339,3233.1,3233.0,11.080607]
["bitfinex","ETHUSD",1722154824416,1.69430848,3233.1,3233.0,11.080607]
["bitfinex","ETHUSD",1722154824618,2.3443325,3233.1,3233.0,11.080607]
["bitfinex","ETHUSD",1722154825006,1.69430848,3233.1,3233.0,11.080607]
["bitfinex","ETHUSD",1722154825218,2.34433367,3233.1,3233.0,11.080607]
["bitfinex","ETHUSD",1722154825423,2.22433418,3233.1,3233.0,11.080607]
["bitfinex","ETHUSD",1722154825593,2.34440944,3233.1,3233.0,11.080607]
["bitfinex","ETHUSD",1722154826622,1.69438425,3233.1,3233.0,4.94896]
["bitfinex","ETHUSD",1722154827707,2.66942203,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722154827966,6.52868909,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722154828315,6.52869178,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722154828660,7.34407945,3233.1,3232.8,3.0]
["bitfinex","ETHUSD",1722154828824,3.94541652,3233.0,3232.7,2.47465]
["bitfinex","ETHUSD",1722154829152,1.30025288,3232.8,3232.7,2.47465]
["bitfinex","ETHUSD",1722154829347,2.7653707,3232.8,3232.7,2.47465]
["bitfinex","ETHUSD",1722154829660,4.06547356,3232.8,3232.7,2.47465]
["bitfinex","ETHUSD",1722154830262,2.4632,3232.7,3232.6,2.47478]
["bitfinex","ETHUSD",1722154830563,6.40868334,3232.7,3232.6,2.47478]
["bitfinex","ETHUSD",1722154830715,6.5286879,3232.7,3232.6,2.47478]
["bitfinex","ETHUSD",1722154831065,6.5286879,3232.7,3232.5,2.47484]
["bitfinex","ETHUSD",1722154831351,1.57430899,3232.6,3232.5,2.47484]
["bitfinex","ETHUSD",1722154831910,1.69431355,3232.6,3232.5,2.47484]
["bitfinex","ETHUSD",1722154832667,2.66894571,3232.6,3232.5,2.47484]
["bitfinex","ETHUSD",1722154833217,2.66894571,3232.6,3232.4,3.0]
["bitfinex","ETHUSD",1722154833464,2.66894571,3232.6,3232.3,2.47499]
["bitfinex","ETHUSD",1722154833465,2.54894115,3232.5,3232.3,2.47499]
["bitfinex","ETHUSD",1722154833612,2.223957,3232.4,3232.3,2.47499]
["bitfinex","ETHUSD",1722154833813,2.34377972,3232.4,3232.3,2.47499]
["bitfinex","ETHUSD",1722154834431,0.76947073,3232.4,3232.3,2.47499]
["bitfinex","ETHUSD",1722154834664,0.11982272,3232.4,3232.3,2.47499]
["bitfinex","ETHUSD",1722154834872,2.34414402,3232.4,3232.3,2.47499]
["bitfinex","ETHUSD",1722154835339,0.76938233,3232.4,3232.3,2.47499]
["bitfinex","ETHUSD",1722154836574,0.11982272,3232.4,3232.3,2.47499]
["bitfinex","ETHUSD",1722154836757,0.76938233,3232.4,3232.3,2.47499]
["bitfinex","ETHUSD",1722154837434,0.11982272,3232.4,3232.3,2.47499]
["bitfinex","ETHUSD",1722154837742,0.76938233,3232.4,3231.8,2.2916]
["bitfinex","ETHUSD",1722154837949,0.64955961,3232.3,3232.0,2.4752]
["bitfinex","ETHUSD",1722154838138,0.1194388,3232.2,3232.0,2.47518]
["bitfinex","ETHUSD",1722154838342,0.64955961,3232.3,3232.2,2.47509]
["bitfinex","ETHUSD",1722154838651,0.76898325,3232.3,3232.2,2.47509]
["bitfinex","ETHUSD",1722154839572,0.11942364,3232.3,3232.2,2.47509]
["bitfinex","ETHUSD",1722154840172,0.76898325,3232.3,3232.2,2.47509]
["bitfinex","ETHUSD",1722154841262,0.76846218,3232.3,3232.2,2.47509]
["bitfinex","ETHUSD",1722154842585,0.76846218,3232.3,3232.0,4.95037]
["bitfinex","ETHUSD",1722154843284,3.23066218,3232.3,3232.0,2.47518]
["bitfinex","ETHUSD",1722154843487,0.64903854,3232.2,3232.0,2.47518]
["bitfinex","ETHUSD",1722154843839,0.11931248,3232.1,3232.0,2.47518]
["bitfinex","ETHUSD",1722154845176,0.11931248,3232.1,3231.9,3.0]
["bitfinex","ETHUSD",1722154845414,0.11931248,3232.1,3231.7,3.0]
["bitfinex","ETHUSD",1722154845612,0.11931248,3232.1,3231.6,2.4755]
["bitfinex","ETHUSD",1722154845781,1.1887619,3232.1,3231.6,2.4755]
["bitfinex","ETHUSD",1722154847515,0.53972336,3232.1,3231.8,2.47539]
["bitfinex","ETHUSD",1722154847701,0.11931248,3232.1,3231.8,2.47539]
["bitfinex","ETHUSD",1722154848486,0.11931248,3232.1,3231.8,2.47534]
["bitfinex","ETHUSD",1722154848828,0.11931248,3232.1,3231.8,2.47535]
["bitfinex","ETHUSD",1722154849246,3.11123854,3232.3,3231.9,2.4753]
["bitfinex","ETHUSD",1722154849247,0.64903854,3232.2,3231.9,2.4753]
["bitfinex","ETHUSD",1722154849743,3.11123854,3232.3,3231.9,2.4753]
["bitfinex","ETHUSD",1722154849945,0.11918618,3232.1,3231.9,2.4753]
["bitfinex","ETHUSD",1722154850104,1.30501718,3232.2,3231.8,2.47535]
["bitfinex","ETHUSD",1722154850299,0.11918618,3232.0,3231.8,2.47535]
["bitfinex","ETHUSD",1722154850512,0.65597864,3232.2,3231.8,2.47535]
["bitfinex","ETHUSD",1722154851141,0.11918618,3232.1,3231.8,2.47535]
["bitfinex","ETHUSD",1722154855660,3.11018178,3232.3,3231.8,2.47535]
["bitfinex","ETHUSD",1722154855813,0.11918618,3232.0,3231.8,2.47535]
["bitfinex","ETHUSD",1722154856023,3.11018178,3232.3,3231.8,2.47535]
["bitfinex","ETHUSD",1722154856240,0.11918618,3232.2,3231.8,2.47535]
["bitfinex","ETHUSD",1722154856642,3.11018178,3232.3,3231.8,2.47535]
["bitfinex","ETHUSD",1722154856854,0.11918618,3232.1,3231.8,2.47535]
["bitfinex","ETHUSD",1722154857113,3.11018178,3232.3,3231.8,2.47535]
["bitfinex","ETHUSD",1722154857318,0.55851718,3232.2,3231.8,2.47535]
["bitfinex","ETHUSD",1722154857518,0.11918618,3232.1,3231.8,2.47535]
["bitfinex","ETHUSD",1722154861031,5.58520178,3232.3,3231.7,3.0]
["bitfinex","ETHUSD",1722154861252,0.11918618,3232.0,3231.7,3.0]
["bitfinex","ETHUSD",1722154861435,0.64775878,3232.2,3231.7,5.47546]
["bitfinex","ETHUSD",1722154861758,0.11918618,3231.9,3231.7,5.47546]
["bitfinex","ETHUSD",1722154861966,3.216321,3232.2,3231.7,3.0]
["bitfinex","ETHUSD",1722154862129,3.216321,3232.2,3231.3,2.3724]
["bitfinex","ETHUSD",1722154862130,2.4887,3231.9,3231.3,2.3724]
["bitfinex","ETHUSD",1722154862317,1.07149091,3231.8,3231.5,2.47562]
["bitfinex","ETHUSD",1722154862518,1.19044464,3231.8,3231.3,2.47571]
["bitfinex","ETHUSD",1722154862731,1.50418125,3231.7,3231.2,2.47579]
["bitfinex","ETHUSD",1722154862963,1.07149091,3231.6,3231.2,2.47579]
["bitfinex","ETHUSD",1722154863182,0.11889814,3231.6,3231.1,2.47592]
["bitfinex","ETHUSD",1722154863320,0.11889814,3231.6,3231.2,2.47581]
["bitfinex","ETHUSD",1722154864341,0.11889814,3231.6,3231.3,2.47575]
["bitfinex","ETHUSD",1722154864536,0.11889814,3231.6,3231.5,2.47563]
["bitfinex","ETHUSD",1722154864775,0.97163817,3232.0,3231.6,2.47547]
["bitfinex","ETHUSD",1722154864776,0.64775878,3232.0,3231.6,2.47547]
["bitfinex","ETHUSD",1722154864932,1.07152155,3231.9,3231.7,2.47541]
["bitfinex","ETHUSD",1722154865141,0.11866057,3231.9,3231.7,2.47541]
["bitfinex","ETHUSD",1722154865353,7.35,3232.1,3231.7,2.47541]
["bitfinex","ETHUSD",1722154865533,1.18998798,3232.0,3231.7,2.47541]
["bitfinex","ETHUSD",1722154865878,1.18998798,3232.0,3231.7,2.4754]
["bitfinex","ETHUSD",1722154865879,0.1184786,3232.0,3231.7,2.4754]
["bitfinex","ETHUSD",1722154866051,0.1184786,3232.0,3231.8,2.47538]
["bitfinex","ETHUSD",1722154868278,1.07150123,3231.9,3231.6,2.47548]
["bitfinex","ETHUSD",1722154868453,0.1184786,3232.0,3231.7,2.47546]
["bitfinex","ETHUSD",1722154868784,1.07151881,3231.9,3231.7,2.47546]
["bitfinex","ETHUSD",1722154868985,0.11850387,3231.8,3231.7,2.47546]
["bitfinex","ETHUSD",1722154869143,0.64775878,3232.1,3231.7,2.47546]
["bitfinex","ETHUSD",1722154869336,1.19002319,3232.0,3231.7,2.47542]
["bitfinex","ETHUSD",1722154869588,1.07149572,3231.9,3231.7,2.47542]
["bitfinex","ETHUSD",1722154869883,0.64775878,3232.1,3231.7,2.47542]
["bitfinex","ETHUSD",1722154870054,0.11850387,3231.8,3231.7,2.47542]
["bitfinex","ETHUSD",1722154870384,0.11850387,3231.8,3231.7,2.47541]
["bitfinex","ETHUSD",1722154870559,0.64775878,3232.0,3231.8,2.47538]
["bitfinex","ETHUSD",1722154870751,1.19000158,3231.9,3231.8,2.47538]
["bitfinex","ETHUSD",1722154872443,1.83877403,3231.9,3231.8,2.47538]
["bitfinex","ETHUSD",1722154873054,1.83877521,3231.9,3231.8,2.47538]
["bitfinex","ETHUSD",1722154873468,1.83877437,3231.9,3231.8,2.47538]
["bitfinex","ETHUSD",1722154874753,1.19000156,3231.9,3231.8,2.47538]
["bitfinex","ETHUSD",1722154876296,1.18998353,3231.9,3231.8,2.47538]
["bitfinex","ETHUSD",1722154877906,2.16314275,3231.9,3231.8,2.47538]
["bitfinex","ETHUSD",1722154879419,1.09166309,3231.9,3231.8,2.47538]
["bitfinex","ETHUSD",1722154879567,2.16315285,3231.9,3231.8,2.47538]
["bitfinex","ETHUSD",1722154881970,1.18999363,3231.9,3231.8,2.47538]
["bitfinex","ETHUSD",1722154882765,1.19000435,3231.9,3231.7,2.47547]
["bitfinex","ETHUSD",1722154883065,2.04629237,3231.8,3231.7,2.47547]
["bitfinex","ETHUSD",1722154883379,2.16491697,3231.8,3231.7,2.47547]
["bitfinex","ETHUSD",1722154885196,2.16491831,3231.8,3231.7,2.47547]
["bitfinex","ETHUSD",1722154885701,1.19012642,3231.8,3231.7,2.47547]
["bitfinex","ETHUSD",1722154886075,2.16529189,3231.8,3231.7,2.47547]
["bitfinex","ETHUSD",1722154886383,5.21564119,3231.8,3231.3,3.0]
["bitfinex","ETHUSD",1722154886689,0.97536846,3231.4,3231.2,2.47584]
["bitfinex","ETHUSD",1722154886885,0.97536846,3231.4,3231.3,2.47578]
["bitfinex","ETHUSD",1722154888086,0.97536846,3231.5,3231.3,2.47578]
["bitfinex","ETHUSD",1722154889093,0.97536846,3231.4,3231.2,3.0]
["bitfinex","ETHUSD",1722154889293,0.97536846,3231.4,3231.2,5.47584]
["bitfinex","ETHUSD",1722154889493,0.65022337,3231.3,3231.2,5.47584]
["bitfinex","ETHUSD",1722154890286,0.97536846,3231.4,3231.2,5.47584]
["bitfinex","ETHUSD",1722154890485,0.97536846,3231.4,3231.3,2.47578]
["bitfinex","ETHUSD",1722154890696,0.97536846,3231.4,3231.2,3.0]
["bitfinex","ETHUSD",1722154890901,0.65024776,3231.3,3231.2,5.47586]
["bitfinex","ETHUSD",1722154891584,0.97536846,3231.4,3231.2,5.47586]
["bitfinex","ETHUSD",1722154891790,0.97536846,3231.4,3231.3,3.0]
["bitfinex","ETHUSD",1722154891982,0.97536846,3231.4,3231.2,2.47586]
["bitfinex","ETHUSD",1722154892671,0.65015043,3231.3,3231.2,2.47586]
["bitfinex","ETHUSD",1722154892977,0.97536846,3231.4,3231.2,2.47586]
["bitfinex","ETHUSD",1722154893371,0.65012769,3231.3,3231.2,2.47586]
["bitfinex","ETHUSD",1722154893687,0.65012769,3231.3,3231.0,3.0]
["bitfinex","ETHUSD",1722154893688,3.35466846,3231.3,3231.0,3.0]
["bitfinex","ETHUSD",1722154893896,0.97536846,3231.2,3231.1,2.47592]
["bitfinex","ETHUSD",1722154894523,0.97536846,3231.3,3231.0,5.476]
["bitfinex","ETHUSD",1722154894693,0.65007025,3231.1,3231.0,5.476]
["bitfinex","ETHUSD",1722154895901,0.65007025,3231.1,3230.8,5.47611]
["bitfinex","ETHUSD",1722154896100,0.65007025,3231.0,3230.8,3.0]
["bitfinex","ETHUSD",1722154896324,0.65007025,3231.0,3230.7,5.4762]
["bitfinex","ETHUSD",1722154896696,0.65007025,3231.0,3230.9,2.47607]
["bitfinex","ETHUSD",1722154899918,0.65007025,3231.2,3230.8,5.47616]
["bitfinex","ETHUSD",1722154900129,0.65007025,3231.2,3231.1,2.47593]
["bitfinex","ETHUSD",1722154901851,0.76832134,3231.2,3231.1,2.47593]
["bitfinex","ETHUSD",1722154903036,0.76780905,3231.2,3231.1,2.47593]
["bitfinex","ETHUSD",1722154903215,0.76780905,3231.2,3230.9,5.47602]
["bitfinex","ETHUSD",1722154903642,0.76780905,3231.2,3231.0,2.47599]
["bitfinex","ETHUSD",1722154903837,0.76780905,3231.2,3231.1,2.47593]
["bitfinex","ETHUSD",1722154908151,0.76780905,3231.2,3230.5,2.47636]
["bitfinex","ETHUSD",1722154908152,3.8437956,3231.2,3230.3,4.90869]
["bitfinex","ETHUSD",1722154908338,3.8437956,3231.2,3230.3,2.4322]
["bitfinex","ETHUSD",1722154908339,0.64963358,3230.6,3230.3,2.4322]
["bitfinex","ETHUSD",1722154908664,0.64963358,3230.6,3230.5,2.47639]
["bitfinex","ETHUSD",1722154909186,0.64963358,3230.7,3230.5,2.47639]
["bitfinex","ETHUSD",1722154912350,0.97442496,3230.9,3230.5,2.47639]
["bitfinex","ETHUSD",1722154912351,0.64963358,3230.8,3230.5,2.47639]
["bitfinex","ETHUSD",1722154912755,0.64905765,3230.8,3230.5,2.47639]
["bitfinex","ETHUSD",1722154912950,0.97358648,3230.9,3230.5,2.47639]
["bitfinex","ETHUSD",1722154912951,0.64905765,3230.7,3230.5,2.47639]
["bitfinex","ETHUSD",1722154913154,0.64905765,3230.8,3230.5,2.47639]
["bitfinex","ETHUSD",1722154916393,0.64905765,3230.8,3230.3,4.90869]
["bitfinex","ETHUSD",1722154916607,0.64905765,3230.8,3230.3,7.38518]
["bitfinex","ETHUSD",1722154916608,0.64905765,3230.7,3230.3,7.38518]
["bitfinex","ETHUSD",1722154916969,0.64905765,3230.7,3230.3,2.47649]
["bitfinex","ETHUSD",1722154916970,0.11795785,3230.6,3230.3,2.47649]
["bitfinex","ETHUSD",1722154917900,0.11795785,3230.6,3230.1,4.9533]
["bitfinex","ETHUSD",1722154918102,0.11795785,3230.6,3230.1,4.95329]
["bitfinex","ETHUSD",1722154918402,0.11795785,3230.6,3230.1,2.47664]
["bitfinex","ETHUSD",1722154918611,0.7670155,3230.6,3230.1,2.47664]
["bitfinex","ETHUSD",1722154919066,0.7670155,3230.6,3230.1,4.95329]
["bitfinex","ETHUSD",1722154919604,0.11795785,3230.6,3230.1,4.95329]
["bitfinex","ETHUSD",1722154919763,0.11795785,3230.6,3230.2,2.47661]
["bitfinex","ETHUSD",1722154920182,0.7670155,3230.6,3230.2,2.47661]
["bitfinex","ETHUSD",1722154921176,1.43171762,3230.6,3230.2,2.47661]
["bitfinex","ETHUSD",1722154922024,0.76658342,3230.6,3230.2,2.47661]
["bitfinex","ETHUSD",1722154922693,0.76658342,3230.6,3230.0,5.3395]
["bitfinex","ETHUSD",1722154922875,0.11795785,3230.6,3230.5,7.28038]
["bitfinex","ETHUSD",1722154923073,0.64862557,3231.0,3230.8,2.47611]
["bitfinex","ETHUSD",1722154923331,0.64862557,3231.1,3231.0,2.47601]
["bitfinex","ETHUSD",1722154923621,0.64862557,3231.3,3231.0,2.47596]
["bitfinex","ETHUSD",1722154923778,0.64862557,3231.3,3231.0,4.9519]
["bitfinex","ETHUSD",1722154923982,8.32293835,3231.5,3231.1,2.4759]
["bitfinex","ETHUSD",1722154923983,7.35,3231.5,3231.1,2.4759]
["bitfinex","ETHUSD",1722154924316,0.64841243,3231.3,3231.1,2.4759]
["bitfinex","ETHUSD",1722154927943,0.64841243,3231.3,3230.9,2.47607]
["bitfinex","ETHUSD",1722154928272,0.64841243,3231.2,3230.9,2.47607]
["bitfinex","ETHUSD",1722154928575,0.64841243,3231.2,3230.8,5.47615]
["bitfinex","ETHUSD",1722154928716,0.64841243,3231.0,3230.9,2.47608]
["bitfinex","ETHUSD",1722154930064,0.64841243,3231.1,3230.9,2.47608]
["bitfinex","ETHUSD",1722154930460,0.64841243,3231.1,3230.9,2.47602]
["bitfinex","ETHUSD",1722154930619,0.64841243,3231.0,3230.9,2.47602]
["bitfinex","ETHUSD",1722154932147,0.75833136,3231.0,3230.9,2.47602]
["bitfinex","ETHUSD",1722154932329,0.75833136,3231.0,3230.7,5.47623]
["bitfinex","ETHUSD",1722154932853,0.64841243,3230.9,3230.7,5.47623]
["bitfinex","ETHUSD",1722154933066,0.64841243,3230.9,3230.7,7.95241]
["bitfinex","ETHUSD",1722154933249,0.64841243,3230.9,3230.7,5.47618]
["bitfinex","ETHUSD",1722154933446,0.10991893,3230.8,3230.7,5.47618]
["bitfinex","ETHUSD",1722154936329,0.10991893,3230.8,3230.7,7.95242]
["bitfinex","ETHUSD",1722154936663,0.10991893,3230.8,3230.7,8.980422]
["bitfinex","ETHUSD",1722154937022,0.64841243,3231.0,3230.9,2.47609]
["bitfinex","ETHUSD",1722154940247,0.64841243,3231.0,3230.9,4.95218]
["bitfinex","ETHUSD",1722154940666,0.97261864,3231.1,3231.0,2.47601]
["bitfinex","ETHUSD",1722154947188,1.08118736,3231.1,3231.0,2.47601]
["bitfinex","ETHUSD",1722154948088,2.15291426,3231.1,3231.0,2.47601]
["bitfinex","ETHUSD",1722154950179,1.08118736,3231.1,3231.0,7.831635]
["bitfinex","ETHUSD",1722154950382,0.10856872,3231.1,3231.0,12.81243]
["bitfinex","ETHUSD",1722154950899,0.64977466,3231.4,3231.0,7.86041]
["bitfinex","ETHUSD",1722154951186,0.64977466,3231.4,3231.3,4.95156]
["bitfinex","ETHUSD",1722154954768,0.64977466,3231.4,3231.3,2.47578]
["bitfinex","ETHUSD",1722154955299,0.97466199,3231.5,3231.4,2.4757]
["bitfinex","ETHUSD",1722154955495,2.0462613,3231.5,3231.4,2.4757]
["bitfinex","ETHUSD",1722154956014,3.62149404,3231.5,3231.4,2.4757]
["bitfinex","ETHUSD",1722154956412,3.62149404,3231.5,3231.2,2.47583]
["bitfinex","ETHUSD",1722154956713,1.57523274,3231.4,3231.3,2.47578]
["bitfinex","ETHUSD",1722154957016,2.64686566,3231.4,3231.3,2.47578]
["bitfinex","ETHUSD",1722154957314,0.97466199,3231.5,3231.4,2.4757]
["bitfinex","ETHUSD",1722154957606,3.62155158,3231.5,3231.4,2.4757]
["bitfinex","ETHUSD",1722154959918,3.62152035,3231.5,3231.4,2.4757]
["bitfinex","ETHUSD",1722154960423,3.62089923,3231.5,3231.4,2.4757]
["bitfinex","ETHUSD",1722154961011,3.62089923,3231.5,3231.4,4.9514]
["bitfinex","ETHUSD",1722154961177,2.22459952,3231.5,3231.4,7.86844]
["bitfinex","ETHUSD",1722154961378,0.64933408,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722154961600,2.2244004,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722154961795,2.32603647,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722154964087,1.67681884,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722154964811,2.65085907,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722154965515,3.7223945,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722154965733,3.72239324,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722154966022,2.65085907,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722154969903,2.65085907,3231.7,3231.6,4.9511]
["bitfinex","ETHUSD",1722154971033,2.32621432,3231.7,3231.6,4.9511]
["bitfinex","ETHUSD",1722154971533,1.67681884,3231.7,3231.6,4.9511]
["bitfinex","ETHUSD",1722154972032,2.65085907,3231.7,3231.6,4.9511]
["bitfinex","ETHUSD",1722154973198,1.67681884,3231.7,3231.6,4.9511]
["bitfinex","ETHUSD",1722154974433,2.65085907,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722154974833,3.72235707,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722154975235,2.74831684,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722154975711,3.72230836,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722154976095,2.65081036,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722154976299,3.72231339,3231.7,3231.6,2.47555]
["bitfinex","ETHUSD",1722154976720,3.72231339,3231.7,3231.4,2.47564]
["bitfinex","ETHUSD",1722154976721,2.74832187,3231.7,3231.4,2.47564]
["bitfinex","ETHUSD",1722154976923,0.9740888,3231.5,3231.4,2.47564]
["bitfinex","ETHUSD",1722154977140,3.72249233,3231.5,3231.4,2.47564]
["bitfinex","ETHUSD",1722154977663,2.74846552,3231.5,3231.4,2.47564]
["bitfinex","ETHUSD",1722154978714,2.74860241,3231.5,3231.4,2.47564]
["bitfinex","ETHUSD",1722154979315,1.67703739,3231.5,3231.4,2.47564]
["bitfinex","ETHUSD",1722154979529,2.74860425,3231.5,3231.4,2.47564]
["bitfinex","ETHUSD",1722154979822,1.67703739,3231.5,3231.4,2.47564]
["bitfinex","ETHUSD",1722154980134,2.74860405,3231.5,3231.4,2.47564]
["bitfinex","ETHUSD",1722154980325,3.72274707,3231.5,3231.4,2.47564]
["bitfinex","ETHUSD",1722154981114,2.74860405,3231.5,3231.4,2.47564]
["bitfinex","ETHUSD",1722154981316,3.72274707,3231.5,3231.4,2.47564]
["bitfinex","ETHUSD",1722154981851,3.72274736,3231.5,3231.4,2.47564]
["bitfinex","ETHUSD",1722154982452,6.94142217,3231.5,3231.0,2.47594]
["bitfinex","ETHUSD",1722154982655,0.97450415,3231.2,3231.0,2.47601]
["bitfinex","ETHUSD",1722154982971,2.74866557,3231.1,3231.0,2.47601]
["bitfinex","ETHUSD",1722154983352,3.72316972,3231.1,3230.8,2.47611]
["bitfinex","ETHUSD",1722154983528,3.94562752,3231.0,3230.6,2.47626]
["bitfinex","ETHUSD",1722154983740,0.97470523,3230.8,3230.6,2.47626]
["bitfinex","ETHUSD",1722154984057,2.64677016,3230.7,3230.6,4.95258]
["bitfinex","ETHUSD",1722154984251,2.32687861,3230.7,3230.6,4.95258]
["bitfinex","ETHUSD",1722154984972,2.32680226,3230.7,3230.6,4.95258]
["bitfinex","ETHUSD",1722154985169,2.32680226,3230.7,3230.6,2.47626]
["bitfinex","ETHUSD",1722154985520,2.32680226,3230.7,3230.6,4.95258]
["bitfinex","ETHUSD",1722154985816,0.75159905,3230.7,3230.6,4.95258]
["bitfinex","ETHUSD",1722154985964,2.32716082,3230.7,3230.6,4.95258]
["bitfinex","ETHUSD",1722154986776,0.75159905,3230.7,3230.6,4.95258]
["bitfinex","ETHUSD",1722154987999,0.10186478,3230.7,3230.6,4.95258]
["bitfinex","ETHUSD",1722154988643,0.75159905,3230.7,3230.6,4.95258]
["bitfinex","ETHUSD",1722154989026,0.10186478,3230.7,3230.6,4.95258]
["bitfinex","ETHUSD",1722154999809,0.10186478,3230.7,3230.5,2.47638]
["bitfinex","ETHUSD",1722155000173,0.75118825,3230.7,3230.5,2.47638]
["bitfinex","ETHUSD",1722155000728,0.27438213,3230.7,3230.4,3.0]
["bitfinex","ETHUSD",1722155000950,2.97002347,3230.5,3230.2,5.47661]
["bitfinex","ETHUSD",1722155001327,0.10144635,3230.4,3230.2,5.47661]
["bitfinex","ETHUSD",1722155002651,0.10144635,3230.4,3230.2,3.0]
["bitfinex","ETHUSD",1722155002823,0.10144635,3230.4,3230.1,2.47666]
["bitfinex","ETHUSD",1722155003799,0.10144635,3230.4,3230.0,3.0]
["bitfinex","ETHUSD",1722155004001,0.75076982,3230.4,3229.9,2.47679]
["bitfinex","ETHUSD",1722155004442,0.10144635,3230.4,3229.9,2.47679]
["bitfinex","ETHUSD",1722155005142,0.75076982,3230.4,3229.9,2.47679]
["bitfinex","ETHUSD",1722155005325,0.10144635,3230.4,3229.9,2.47679]
["bitfinex","ETHUSD",1722155006111,0.10144635,3230.4,3230.1,2.47669]
["bitfinex","ETHUSD",1722155009608,0.64932347,3230.5,3230.1,2.47669]
["bitfinex","ETHUSD",1722155009823,0.10125239,3230.3,3230.1,4.95333]
["bitfinex","ETHUSD",1722155010043,0.64932347,3230.6,3230.2,2.47662]
["bitfinex","ETHUSD",1722155010254,1.0719991,3230.5,3230.2,2.47662]
["bitfinex","ETHUSD",1722155010458,0.64932347,3230.6,3230.2,2.47662]
["bitfinex","ETHUSD",1722155011412,0.64932347,3230.6,3230.2,4.95318]
["bitfinex","ETHUSD",1722155011413,1.07198163,3230.5,3230.2,4.95318]
["bitfinex","ETHUSD",1722155011612,0.64932347,3230.6,3230.2,4.95318]
["bitfinex","ETHUSD",1722155012054,0.64932347,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722155012261,1.07197149,3230.5,3230.4,2.47647]
["bitfinex","ETHUSD",1722155013717,0.64932347,3230.7,3230.4,2.47647]
["bitfinex","ETHUSD",1722155014033,1.07194642,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722155014228,0.64932347,3230.7,3230.4,2.47647]
["bitfinex","ETHUSD",1722155014430,1.07194681,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722155014745,0.64932347,3230.7,3230.4,2.47647]
["bitfinex","ETHUSD",1722155014923,1.07194675,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722155015115,0.64932347,3230.7,3230.4,2.47647]
["bitfinex","ETHUSD",1722155015320,1.07193272,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722155015519,0.64932347,3230.7,3230.4,2.47647]
["bitfinex","ETHUSD",1722155015853,1.07193609,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722155016014,0.64932347,3230.7,3230.4,2.47647]
["bitfinex","ETHUSD",1722155016222,1.07193217,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722155016415,0.64932347,3230.7,3230.4,2.47647]
["bitfinex","ETHUSD",1722155016642,1.07193329,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722155016836,0.64932347,3230.7,3230.4,2.47647]
["bitfinex","ETHUSD",1722155017051,1.0719206,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722155017350,0.64932347,3230.7,3230.4,2.47647]
["bitfinex","ETHUSD",1722155017562,1.07192066,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722155017736,0.64932347,3230.7,3230.4,2.47647]
["bitfinex","ETHUSD",1722155017943,1.07192807,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722155018157,0.64932347,3230.7,3230.4,2.47647]
["bitfinex","ETHUSD",1722155018343,1.07192071,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722155018529,0.64932347,3230.7,3230.4,2.47647]
["bitfinex","ETHUSD",1722155018732,1.07192068,3230.6,3230.4,2.47647]
["bitfinex","ETHUSD",1722155018958,0.64932347,3230.7,3230.4,2.47647]
["bitfinex","ETHUSD",1722155019152,1.07192068,3230.6,3230.5,2.47639]
["bitfinex","ETHUSD",1722155019358,1.07191793,3230.6,3230.5,2.47639]
["bitfinex","ETHUSD",1722155019628,0.64932347,3230.7,3230.5,2.47639]
["bitfinex","ETHUSD",1722155019949,0.64932347,3230.8,3230.6,2.47631]
["bitfinex","ETHUSD",1722155020154,1.07186762,3230.7,3230.6,2.47631]
["bitfinex","ETHUSD",1722155020350,3.29689007,3230.7,3230.4,2.47641]
["bitfinex","ETHUSD",1722155020549,0.64932347,3230.7,3230.4,2.47641]
["bitfinex","ETHUSD",1722155020861,1.72124739,3230.6,3230.4,2.47641]
["bitfinex","ETHUSD",1722155021041,0.64932347,3230.6,3230.4,2.47641]
["bitfinex","ETHUSD",1722155021258,0.64932347,3230.7,3230.5,2.47639]
["bitfinex","ETHUSD",1722155021629,0.64932347,3230.7,3230.6,2.47632]
["bitfinex","ETHUSD",1722155021965,3.29690475,3230.7,3230.6,2.47632]
["bitfinex","ETHUSD",1722155022370,0.64932347,3230.7,3230.6,2.47632]
["bitfinex","ETHUSD",1722155022727,3.29679447,3230.7,3230.6,2.47632]
["bitfinex","ETHUSD",1722155023129,3.29679957,3230.7,3230.6,2.47632]
["bitfinex","ETHUSD",1722155023847,2.22493779,3230.7,3230.6,2.47632]
["bitfinex","ETHUSD",1722155024165,3.2967429,3230.7,3230.6,2.47632]
["bitfinex","ETHUSD",1722155024325,3.2967612,3230.7,3230.6,2.47632]
["bitfinex","ETHUSD",1722155024528,2.64747364,3230.7,3230.6,2.47632]
["bitfinex","ETHUSD",1722155025218,2.64747364,3230.7,3230.4,2.47641]
["bitfinex","ETHUSD",1722155025474,3.62152042,3230.6,3230.4,2.47641]
["bitfinex","ETHUSD",1722155025645,2.64753521,3230.5,3230.4,2.47641]
["bitfinex","ETHUSD",1722155025837,3.62152042,3230.5,3230.4,2.47641]
["bitfinex","ETHUSD",1722155027265,3.6215593,3230.5,3230.4,2.47641]
["bitfinex","ETHUSD",1722155027634,3.6215593,3230.5,3230.3,2.47654]
["bitfinex","ETHUSD",1722155027841,3.6215593,3230.4,3230.3,2.47654]
["bitfinex","ETHUSD",1722155028166,2.64778035,3230.4,3230.3,2.47654]
["bitfinex","ETHUSD",1722155028586,3.62283577,3230.4,3230.3,2.47654]
["bitfinex","ETHUSD",1722155028730,3.62283193,3230.4,3230.3,2.47654]
["bitfinex","ETHUSD",1722155029084,3.62283452,3230.4,3230.3,2.47654]
["bitfinex","ETHUSD",1722155029369,3.62294886,3230.4,3230.3,2.47654]
["bitfinex","ETHUSD",1722155030552,3.622957,3230.4,3230.3,2.47654]
["bitfinex","ETHUSD",1722155030875,1.57582058,3230.4,3230.3,2.47654]
["bitfinex","ETHUSD",1722155031247,1.57582058,3230.4,3230.3,4.89434]
["bitfinex","ETHUSD",1722155032574,3.62294904,3230.4,3230.3,2.47654]
["bitfinex","ETHUSD",1722155032870,1.57582058,3230.4,3230.3,2.47654]
["bitfinex","ETHUSD",1722155033513,0.97516851,3230.5,3230.3,2.47654]
["bitfinex","ETHUSD",1722155033662,1.29864695,3230.6,3230.3,2.47654]
["bitfinex","ETHUSD",1722155033663,2.55094046,3230.4,3230.3,2.47654]
["bitfinex","ETHUSD",1722155034170,1.57577195,3230.4,3230.3,2.47654]
["bitfinex","ETHUSD",1722155034469,2.55094046,3230.4,3230.3,2.47654]
["bitfinex","ETHUSD",1722155036040,2.55094046,3230.4,3230.1,4.95333]
["bitfinex","ETHUSD",1722155036270,0.6502253,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722155036584,2.22599725,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722155036938,2.32675956,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722155037674,1.67653426,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722155037980,2.3268547,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722155040246,1.67653426,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722155040446,2.3269748,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722155041543,1.67653426,3230.2,3230.1,2.971991]
["bitfinex","ETHUSD",1722155042979,2.65170277,3230.2,3230.1,2.971991]
["bitfinex","ETHUSD",1722155043341,1.67653426,3230.2,3230.1,2.971991]
["bitfinex","ETHUSD",1722155043588,2.65170277,3230.2,3230.1,2.971991]
["bitfinex","ETHUSD",1722155044487,2.65170277,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722155044649,1.67653426,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722155044871,2.65170277,3230.2,3230.1,2.47665]
["bitfinex","ETHUSD",1722155045398,4.04721932,3230.2,3230.0,2.47677]
["bitfinex","ETHUSD",1722155045598,2.55186486,3230.1,3230.0,2.47677]
["bitfinex","ETHUSD",1722155046006,2.55197511,3230.1,3230.0,2.47677]
["bitfinex","ETHUSD",1722155046304,2.65273742,3230.1,3230.0,2.47677]
["bitfinex","ETHUSD",1722155047492,2.65274759,3230.1,3230.0,2.47677]
["bitfinex","ETHUSD",1722155047891,1.67664451,3230.1,3230.0,2.47677]
["bitfinex","ETHUSD",1722155048193,2.65271567,3230.1,3230.0,2.47677]
["bitfinex","ETHUSD",1722155048569,2.65270978,3230.1,3230.0,2.47677]
["bitfinex","ETHUSD",1722155048754,1.67664451,3230.1,3230.0,2.47677]
["bitfinex","ETHUSD",1722155048953,2.65270437,3230.1,3230.0,2.47677]
["bitfinex","ETHUSD",1722155051113,2.65270437,3230.1,3229.8,5.47691]
["bitfinex","ETHUSD",1722155051311,2.55194206,3230.0,3229.8,2.47691]
["bitfinex","ETHUSD",1722155051617,2.22657835,3229.9,3229.8,2.47691]
["bitfinex","ETHUSD",1722155051757,2.32728959,3229.9,3229.8,2.47691]
["bitfinex","ETHUSD",1722155052057,2.3273578,3229.9,3229.8,2.47691]
["bitfinex","ETHUSD",1722155052872,1.67666165,3229.9,3229.8,2.47691]
["bitfinex","ETHUSD",1722155053384,0.10071124,3229.9,3229.8,2.47691]
["bitfinex","ETHUSD",1722155053555,0.10071124,3229.9,3229.8,4.95384]
["bitfinex","ETHUSD",1722155053757,1.67656534,3229.9,3229.8,7.95384]
["bitfinex","ETHUSD",1722155053973,1.67661986,3229.9,3229.8,7.95384]
["bitfinex","ETHUSD",1722155054174,0.10071124,3229.9,3229.8,7.95384]
["bitfinex","ETHUSD",1722155055482,1.67662549,3229.9,3229.8,7.95384]
["bitfinex","ETHUSD",1722155055698,0.75140739,3229.9,3229.8,7.95384]
["bitfinex","ETHUSD",1722155057269,2.32733577,3229.9,3229.8,7.95384]
["bitfinex","ETHUSD",1722155058007,2.32734036,3229.9,3229.8,7.95384]
["bitfinex","ETHUSD",1722155058611,0.75140739,3229.9,3229.8,7.95384]
["bitfinex","ETHUSD",1722155059198,0.10071124,3229.9,3229.8,7.95384]
["bitfinex","ETHUSD",1722155059588,4.8133,3230.5,3229.9,2.47682]
["bitfinex","ETHUSD",1722155059794,2.0572689,3230.4,3229.9,5.47682]
["bitfinex","ETHUSD",1722155060005,1.5759389,3230.3,3229.9,5.47682]
["bitfinex","ETHUSD",1722155061829,0.9758994,3230.1,3229.9,5.47682]
["bitfinex","ETHUSD",1722155062009,1.5759389,3230.0,3229.9,5.47682]
["bitfinex","ETHUSD",1722155062201,1.5759389,3230.0,3229.6,2.4951]
["bitfinex","ETHUSD",1722155062508,1.5759389,3230.0,3229.8,2.47692]
["bitfinex","ETHUSD",1722155065716,1.5759389,3230.0,3229.6,2.47705]
["bitfinex","ETHUSD",1722155066825,1.5759389,3230.0,3229.6,4.95407]
["bitfinex","ETHUSD",1722155067122,0.65027132,3229.7,3229.6,4.95407]
["bitfinex","ETHUSD",1722155067277,2.22621022,3229.7,3229.6,2.47702]
["bitfinex","ETHUSD",1722155067683,2.32678869,3229.7,3229.6,2.47702]
["bitfinex","ETHUSD",1722155071724,2.3266843,3229.7,3229.6,2.47702]
["bitfinex","ETHUSD",1722155073223,3.99461737,3229.7,3229.2,2.47733]
["bitfinex","ETHUSD",1722155073385,0.65014288,3229.5,3229.2,2.47733]
["bitfinex","ETHUSD",1722155073586,0.65014288,3229.5,3229.4,2.47722]
["bitfinex","ETHUSD",1722155073801,2.22634949,3229.5,3229.4,2.47722]
["bitfinex","ETHUSD",1722155074001,2.22634949,3229.5,3229.2,4.95465]
["bitfinex","ETHUSD",1722155074002,1.57620661,3229.5,3229.2,4.95465]
["bitfinex","ETHUSD",1722155074306,2.22634954,3229.5,3229.3,2.47729]
["bitfinex","ETHUSD",1722155074500,0.65014293,3229.5,3229.3,2.47729]
["bitfinex","ETHUSD",1722155075211,0.65014293,3229.5,3229.4,2.47724]
["bitfinex","ETHUSD",1722155075417,2.22634367,3229.5,3229.4,2.47724]
["bitfinex","ETHUSD",1722155076283,1.57620074,3229.5,3229.4,2.47724]
["bitfinex","ETHUSD",1722155077080,2.22634367,3229.5,3229.2,2.47732]
["bitfinex","ETHUSD",1722155077284,2.97194293,3229.5,3229.2,2.47732]
["bitfinex","ETHUSD",1722155077538,0.9752504,3229.6,3229.2,2.47732]
["bitfinex","ETHUSD",1722155077539,2.22637983,3229.4,3229.2,2.47732]
["bitfinex","ETHUSD",1722155077688,0.65014293,3229.5,3229.2,2.47732]
["bitfinex","ETHUSD",1722155079284,0.65014293,3229.5,3229.3,2.47727]
["bitfinex","ETHUSD",1722155081892,0.10038444,3229.4,3229.3,2.47727]
["bitfinex","ETHUSD",1722155082307,0.10038444,3229.4,3229.2,2.47732]
["bitfinex","ETHUSD",1722155082696,0.10038444,3229.4,3229.3,2.47731]
["bitfinex","ETHUSD",1722155083394,0.10038444,3229.4,3229.1,2.4774]
["bitfinex","ETHUSD",1722155083693,0.75052737,3229.4,3229.1,2.4774]
["bitfinex","ETHUSD",1722155085347,0.75008476,3229.4,3229.1,2.4774]
["bitfinex","ETHUSD",1722155086593,0.75008476,3229.4,3229.3,2.47731]
["bitfinex","ETHUSD",1722155086794,0.10038444,3229.4,3229.3,2.47731]
["bitfinex","ETHUSD",1722155086993,1.67667824,3229.4,3229.3,2.47731]
["bitfinex","ETHUSD",1722155087610,0.75008476,3229.4,3229.3,2.47731]
["bitfinex","ETHUSD",1722155089095,0.10038444,3229.4,3229.3,2.47731]
["bitfinex","ETHUSD",1722155089294,0.75008476,3229.4,3229.3,2.47731]
["bitfinex","ETHUSD",1722155089723,0.75008476,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722155089939,0.75008476,3229.4,3229.2,2.47737]
["bitfinex","ETHUSD",1722155090145,0.75008476,3229.4,3229.2,5.47737]
["bitfinex","ETHUSD",1722155091643,0.75008476,3229.4,3229.2,2.47737]
["bitfinex","ETHUSD",1722155091863,0.75015084,3229.4,3229.2,2.47737]
["bitfinex","ETHUSD",1722155092656,0.75015084,3229.4,3229.0,5.47748]
["bitfinex","ETHUSD",1722155093425,0.6497664,3229.3,3229.1,2.47745]
["bitfinex","ETHUSD",1722155093966,0.10019547,3229.2,3229.1,2.47745]
["bitfinex","ETHUSD",1722155094257,0.6497664,3229.3,3229.1,2.47745]
["bitfinex","ETHUSD",1722155094564,0.9746496,3229.5,3229.1,2.47741]
["bitfinex","ETHUSD",1722155094565,0.10019547,3229.2,3229.1,2.47741]
["bitfinex","ETHUSD",1722155094869,0.6497664,3229.4,3229.1,2.47741]
["bitfinex","ETHUSD",1722155095054,0.10019547,3229.2,3229.1,2.47741]
["bitfinex","ETHUSD",1722155095568,0.6497664,3229.4,3229.1,2.47741]
["bitfinex","ETHUSD",1722155095770,0.10019547,3229.2,3229.1,2.47741]
["bitfinex","ETHUSD",1722155095926,0.6497664,3229.4,3229.1,2.47741]
["bitfinex","ETHUSD",1722155096148,0.6497664,3229.3,3229.1,2.47741]
["bitfinex","ETHUSD",1722155096329,0.74996187,3229.3,3229.1,2.47741]
["bitfinex","ETHUSD",1722155097469,0.74996187,3229.3,3228.9,2.47758]
["bitfinex","ETHUSD",1722155097622,0.6497664,3229.1,3228.9,2.47756]
["bitfinex","ETHUSD",1722155097944,0.10006777,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155102824,0.74983417,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155103565,0.10006777,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155104268,0.74983417,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155104437,2.32632045,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155104995,0.74983417,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155105262,0.10006777,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155106941,0.6497664,3229.2,3228.9,2.47756]
["bitfinex","ETHUSD",1722155107485,0.09997071,3229.1,3228.9,2.47756]
["bitfinex","ETHUSD",1722155108030,0.74988756,3229.1,3228.9,2.47756]
["bitfinex","ETHUSD",1722155108426,1.57642063,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155108623,2.22633748,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155108868,2.32288134,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155110084,0.74646071,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155110372,1.67297532,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155111390,2.32310536,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155112230,2.32315823,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155114061,1.67302819,3229.0,3228.9,2.47756]
["bitfinex","ETHUSD",1722155114228,1.67302819,3229.0,3228.9,8.41631427]
["bitfinex","ETHUSD",1722155114229,0.09654386,3229.0,3228.9,8.41631427]
["bitfinex","ETHUSD",1722155114438,0.65013004,3229.4,3229.3,2.47731]
["bitfinex","ETHUSD",1722155114711,0.65013004,3229.5,3229.4,2.47724]
["bitfinex","ETHUSD",1722155114832,2.22632148,3229.5,3229.4,2.47724]
["bitfinex","ETHUSD",1722155115453,0.65013004,3229.5,3229.4,4.95448]
["bitfinex","ETHUSD",1722155115783,7.35,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722155115784,8.00013004,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722155115930,9.57623176,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722155119432,9.57623176,3229.6,3229.5,7.85976]
["bitfinex","ETHUSD",1722155119433,0.65013004,3229.6,3229.5,7.85976]
["bitfinex","ETHUSD",1722155119635,0.65013004,3229.8,3229.7,4.95402]
["bitfinex","ETHUSD",1722155120096,0.97519506,3229.9,3229.8,4.95386]
["bitfinex","ETHUSD",1722155120097,0.65013004,3229.9,3229.8,4.95386]
["bitfinex","ETHUSD",1722155120307,0.97519506,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155120588,1.57590098,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155120753,2.55109604,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155120956,1.57590098,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155121546,2.22589964,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155122703,2.22589964,3230.1,3230.0,7.40356]
["bitfinex","ETHUSD",1722155122843,7.35,3230.2,3230.1,2.4767]
["bitfinex","ETHUSD",1722155123041,1.62501318,3230.4,3230.3,2.47655]
["bitfinex","ETHUSD",1722155123238,2.55076914,3230.4,3230.3,2.47655]
["bitfinex","ETHUSD",1722155123686,2.55076914,3230.4,3230.2,2.47662]
["bitfinex","ETHUSD",1722155123885,2.22530965,3230.3,3230.2,2.47662]
["bitfinex","ETHUSD",1722155125487,2.22530965,3230.3,3230.0,4.92677]
["bitfinex","ETHUSD",1722155125692,0.64955503,3230.3,3230.1,2.47669]
["bitfinex","ETHUSD",1722155126045,0.64955503,3230.3,3229.8,2.4769]
["bitfinex","ETHUSD",1722155126046,0.64955503,3230.2,3230.0,2.47677]
["bitfinex","ETHUSD",1722155126448,0.64955503,3230.1,3230.0,2.47677]
["bitfinex","ETHUSD",1722155126650,0.64955503,3230.2,3230.0,2.47677]
["bitfinex","ETHUSD",1722155126993,0.97501452,3230.3,3229.8,2.4769]
["bitfinex","ETHUSD",1722155126994,2.31941934,3230.1,3229.8,2.4769]
["bitfinex","ETHUSD",1722155127189,0.74347256,3230.1,3229.9,2.47685]
["bitfinex","ETHUSD",1722155127389,0.74347256,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155127786,0.09391753,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155130651,0.64905247,3230.2,3230.0,2.47678]
["bitfinex","ETHUSD",1722155130849,0.09386116,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155132004,0.13154761,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155132359,0.64905247,3230.2,3230.0,2.47678]
["bitfinex","ETHUSD",1722155132682,0.13154761,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155133171,0.64905247,3230.2,3230.0,2.47678]
["bitfinex","ETHUSD",1722155133505,0.13154761,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155134351,0.13154761,3230.1,3229.7,2.45]
["bitfinex","ETHUSD",1722155134679,0.64905247,3230.1,3229.8,2.47686]
["bitfinex","ETHUSD",1722155134898,0.13154761,3230.0,3229.8,2.47686]
["bitfinex","ETHUSD",1722155136863,0.13154761,3230.0,3229.9,2.47685]
["bitfinex","ETHUSD",1722155139459,4.35977625,3230.0,3229.7,2.45]
["bitfinex","ETHUSD",1722155139661,0.64888481,3229.8,3229.5,2.47714]
["bitfinex","ETHUSD",1722155139899,0.64888481,3229.8,3229.4,2.47721]
["bitfinex","ETHUSD",1722155140097,0.13153734,3229.7,3229.4,2.47721]
["bitfinex","ETHUSD",1722155141301,0.13153734,3229.7,3229.4,2.47718]
["bitfinex","ETHUSD",1722155141699,0.13153734,3229.7,3229.5,2.4748]
["bitfinex","ETHUSD",1722155142802,0.13153734,3229.7,3229.2,2.47735]
["bitfinex","ETHUSD",1722155142975,0.64895366,3229.6,3229.2,2.47735]
["bitfinex","ETHUSD",1722155143179,1.31261381,3229.6,3229.1,5.47746]
["bitfinex","ETHUSD",1722155143373,1.31261381,3229.6,3229.1,2.47746]
["bitfinex","ETHUSD",1722155143374,0.13141941,3229.5,3229.1,2.47746]
["bitfinex","ETHUSD",1722155143698,2.35673847,3229.5,3229.1,2.47746]
["bitfinex","ETHUSD",1722155143919,0.78037307,3229.5,3229.1,2.47746]
["bitfinex","ETHUSD",1722155144789,0.78037307,3229.5,3228.9,5.47757]
["bitfinex","ETHUSD",1722155144991,2.4057,3229.4,3228.9,5.47757]
["bitfinex","ETHUSD",1722155145166,0.13134761,3229.3,3228.9,5.47757]
["bitfinex","ETHUSD",1722155150529,0.13134761,3229.3,3228.9,3.0]
["bitfinex","ETHUSD",1722155150530,0.7805204,3229.3,3228.9,3.0]
["bitfinex","ETHUSD",1722155150833,0.7805204,3229.3,3228.8,2.47766]
["bitfinex","ETHUSD",1722155151327,3.2578304,3229.3,3228.8,2.47766]
["bitfinex","ETHUSD",1722155152195,3.2578304,3229.3,3228.7,3.0]
["bitfinex","ETHUSD",1722155152533,3.2578304,3229.3,3228.7,5.47775]
["bitfinex","ETHUSD",1722155155215,3.2578304,3229.3,3228.8,2.47764]
["bitfinex","ETHUSD",1722155155216,0.7805204,3229.3,3228.8,2.47764]
["bitfinex","ETHUSD",1722155155417,0.7805204,3229.3,3228.8,2.95880822]
["bitfinex","ETHUSD",1722155155738,0.7805204,3229.3,3228.9,3.0]
["bitfinex","ETHUSD",1722155155898,0.78052468,3229.3,3228.9,3.0]
["bitfinex","ETHUSD",1722155156402,0.78052468,3229.3,3228.8,2.47764]
["bitfinex","ETHUSD",1722155157745,0.13134761,3229.3,3228.8,2.47764]
["bitfinex","ETHUSD",1722155158230,0.78052468,3229.3,3228.8,2.47764]
["bitfinex","ETHUSD",1722155159299,0.78053096,3229.3,3228.8,2.47764]
["bitfinex","ETHUSD",1722155159999,0.78053096,3229.3,3228.9,2.47761]
["bitfinex","ETHUSD",1722155160307,0.13134761,3229.3,3229.0,2.47754]
["bitfinex","ETHUSD",1722155161804,0.13134761,3229.3,3229.1,2.47742]
["bitfinex","ETHUSD",1722155162553,0.64918335,3229.5,3229.1,2.47742]
["bitfinex","ETHUSD",1722155162755,0.13094761,3229.2,3229.1,2.47742]
["bitfinex","ETHUSD",1722155162913,0.64918335,3229.5,3229.1,2.47742]
["bitfinex","ETHUSD",1722155163400,0.13097328,3229.4,3229.1,2.47742]
["bitfinex","ETHUSD",1722155163599,0.13097328,3229.4,3229.1,2.47741]
["bitfinex","ETHUSD",1722155166734,0.13097328,3229.4,3228.9,2.47756]
["bitfinex","ETHUSD",1722155166948,0.78015663,3229.4,3229.0,2.4775]
["bitfinex","ETHUSD",1722155167371,0.13097328,3229.4,3229.0,2.4775]
["bitfinex","ETHUSD",1722155169476,0.78015663,3229.4,3229.1,2.47745]
["bitfinex","ETHUSD",1722155169661,0.13097328,3229.4,3229.1,2.47745]
["bitfinex","ETHUSD",1722155169854,0.78015663,3229.4,3229.1,2.47745]
["bitfinex","ETHUSD",1722155170456,0.78015663,3229.4,3229.1,4.95485]
["bitfinex","ETHUSD",1722155170677,0.78015663,3229.4,3229.1,2.4774]
["bitfinex","ETHUSD",1722155171181,0.13097328,3229.4,3229.1,2.4774]
["bitfinex","ETHUSD",1722155171385,0.64932501,3229.4,3229.1,2.4774]
["bitfinex","ETHUSD",1722155171679,6.18756003,3229.7,3229.1,2.4774]
["bitfinex","ETHUSD",1722155171680,0.13099378,3229.3,3229.1,2.4774]
["bitfinex","ETHUSD",1722155171879,0.13099378,3229.3,3229.2,2.47739]
["bitfinex","ETHUSD",1722155172066,0.64942232,3229.4,3229.2,4.76389]
["bitfinex","ETHUSD",1722155172266,0.13099378,3229.3,3229.2,4.76389]
["bitfinex","ETHUSD",1722155172574,0.13099378,3229.3,3229.2,2.47739]
["bitfinex","ETHUSD",1722155173600,1.20332981,3229.3,3229.2,2.47739]
["bitfinex","ETHUSD",1722155173891,1.85275213,3229.3,3229.0,2.47748]
["bitfinex","ETHUSD",1722155174050,0.7804161,3229.3,3229.0,2.47748]
["bitfinex","ETHUSD",1722155174450,0.7804161,3229.3,3228.9,2.47758]
["bitfinex","ETHUSD",1722155174662,0.7804161,3229.3,3228.8,2.4777]
["bitfinex","ETHUSD",1722155174663,3.29826117,3229.2,3228.8,2.4777]
["bitfinex","ETHUSD",1722155174874,1.10512726,3229.3,3228.7,5.47773]
["bitfinex","ETHUSD",1722155174875,1.72181445,3229.1,3228.9,2.47761]
["bitfinex","ETHUSD",1722155175076,0.64942232,3229.1,3228.9,2.47761]
["bitfinex","ETHUSD",1722155175292,0.13098864,3229.0,3228.7,5.4777]
["bitfinex","ETHUSD",1722155175491,0.13098864,3229.0,3228.8,2.47764]
["bitfinex","ETHUSD",1722155176388,0.13098864,3229.0,3228.7,3.0]
["bitfinex","ETHUSD",1722155176574,0.78041096,3229.0,3228.7,3.0]
["bitfinex","ETHUSD",1722155176774,0.78041096,3229.0,3228.6,3.996]
["bitfinex","ETHUSD",1722155177190,0.78041096,3229.0,3228.7,2.47775]
["bitfinex","ETHUSD",1722155177401,0.78041096,3229.0,3228.7,3.0]
["bitfinex","ETHUSD",1722155177870,0.64942232,3228.9,3228.7,3.0]
["bitfinex","ETHUSD",1722155178275,0.13095788,3228.8,3228.7,3.0]
["bitfinex","ETHUSD",1722155180095,0.13095788,3228.8,3228.4,2.2865]
["bitfinex","ETHUSD",1722155180096,0.7803802,3228.8,3228.4,5.76046]
["bitfinex","ETHUSD",1722155180297,2.3569638,3228.8,3228.5,3.0]
["bitfinex","ETHUSD",1722155180497,2.22600592,3228.7,3228.5,3.0]
["bitfinex","ETHUSD",1722155180682,0.13095788,3228.8,3228.5,3.0]
["bitfinex","ETHUSD",1722155180683,2.22610928,3228.6,3228.5,3.0]
["bitfinex","ETHUSD",1722155180866,0.7802058,3228.6,3228.4,5.47799]
["bitfinex","ETHUSD",1722155181291,0.13078348,3228.6,3228.4,5.47799]
["bitfinex","ETHUSD",1722155181665,0.78095423,3228.6,3228.4,5.47799]
["bitfinex","ETHUSD",1722155181864,0.65017075,3228.6,3228.4,3.0]
["bitfinex","ETHUSD",1722155182098,0.13067574,3228.5,3228.4,3.0]
["bitfinex","ETHUSD",1722155182399,2.35757598,3228.5,3228.3,3.0]
["bitfinex","ETHUSD",1722155182602,0.78084649,3228.5,3228.2,6.47409]
["bitfinex","ETHUSD",1722155182895,0.13067574,3228.5,3228.3,2.47808]
["bitfinex","ETHUSD",1722155183103,0.13067574,3228.5,3228.3,5.47808]
["bitfinex","ETHUSD",1722155183502,0.13067574,3228.5,3228.3,5.47803]
["bitfinex","ETHUSD",1722155183693,0.78084649,3228.5,3228.3,5.47803]
["bitfinex","ETHUSD",1722155185204,0.13067574,3228.5,3228.2,3.47414]
["bitfinex","ETHUSD",1722155185378,0.78084649,3228.5,3228.2,3.47414]
["bitfinex","ETHUSD",1722155185706,0.78084649,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722155186210,0.13067574,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722155186510,1.70739563,3228.5,3228.2,3.47411]
["bitfinex","ETHUSD",1722155186808,0.78084649,3228.5,3228.3,2.47808]
["bitfinex","ETHUSD",1722155187170,0.13067574,3228.5,3228.3,2.47808]
["bitfinex","ETHUSD",1722155187409,0.78084649,3228.5,3228.3,2.47808]
["bitfinex","ETHUSD",1722155188330,0.78084649,3228.5,3228.2,3.47416]
["bitfinex","ETHUSD",1722155188491,0.78084649,3228.5,3228.2,2.47816]
["bitfinex","ETHUSD",1722155188705,0.65017075,3228.4,3228.2,2.47816]
["bitfinex","ETHUSD",1722155189019,0.13052184,3228.3,3228.2,2.47816]
["bitfinex","ETHUSD",1722155189406,0.65017075,3228.5,3228.2,2.47816]
["bitfinex","ETHUSD",1722155189605,0.65017075,3228.4,3228.2,2.47816]
["bitfinex","ETHUSD",1722155189833,0.13052184,3228.4,3228.2,3.47416]
["bitfinex","ETHUSD",1722155190927,0.13052184,3228.4,3228.3,7.35506]
["bitfinex","ETHUSD",1722155191089,0.13052184,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155191434,0.65017075,3228.6,3228.3,4.95616]
["bitfinex","ETHUSD",1722155191435,0.65001299,3228.5,3228.3,2.47808]
["bitfinex","ETHUSD",1722155191730,0.13052184,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155191930,0.13052184,3228.4,3228.3,3.47408]
["bitfinex","ETHUSD",1722155192799,0.65001299,3228.6,3228.3,3.47408]
["bitfinex","ETHUSD",1722155193002,0.13052184,3228.5,3228.3,3.47408]
["bitfinex","ETHUSD",1722155194386,0.13052184,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722155197178,0.78053483,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722155197677,0.13052184,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722155198585,2.35722646,3228.5,3228.2,2.47814]
["bitfinex","ETHUSD",1722155198785,0.78053483,3228.5,3228.2,2.47814]
["bitfinex","ETHUSD",1722155199283,0.78053483,3228.5,3228.3,2.47808]
["bitfinex","ETHUSD",1722155199493,0.13052184,3228.5,3228.3,2.47808]
["bitfinex","ETHUSD",1722155199662,0.13052184,3228.5,3228.3,3.47408]
["bitfinex","ETHUSD",1722155200344,0.78053483,3228.5,3228.3,2.47808]
["bitfinex","ETHUSD",1722155200545,2.3664,3228.3,3227.7,2.4785]
["bitfinex","ETHUSD",1722155200863,0.64978676,3228.0,3227.7,2.4785]
["bitfinex","ETHUSD",1722155201175,0.13038846,3227.9,3227.7,2.4785]
["bitfinex","ETHUSD",1722155201381,0.13038846,3227.9,3227.7,2.47848]
["bitfinex","ETHUSD",1722155201757,0.13038846,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155202354,0.64978676,3228.2,3227.8,2.47846]
["bitfinex","ETHUSD",1722155202567,0.13017807,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155202769,0.64978676,3228.1,3227.8,2.47846]
["bitfinex","ETHUSD",1722155203346,0.13010624,3228.0,3227.8,2.47846]
["bitfinex","ETHUSD",1722155205021,0.13010624,3228.0,3227.9,7.30828]
["bitfinex","ETHUSD",1722155205218,0.64942496,3228.4,3228.1,2.47817]
["bitfinex","ETHUSD",1722155205433,0.64942496,3228.5,3228.1,5.95234]
["bitfinex","ETHUSD",1722155205919,2.35632387,3228.4,3228.1,2.47817]
["bitfinex","ETHUSD",1722155206227,0.77947473,3228.4,3228.1,2.47817]
["bitfinex","ETHUSD",1722155206516,2.22631792,3228.3,3228.1,2.47817]
["bitfinex","ETHUSD",1722155206818,0.64942496,3228.3,3228.1,2.47817]
["bitfinex","ETHUSD",1722155207127,0.13012164,3228.2,3228.1,2.47817]
["bitfinex","ETHUSD",1722155207627,0.64942496,3228.3,3228.1,2.47817]
["bitfinex","ETHUSD",1722155207836,0.13012164,3228.2,3228.1,2.47817]
["bitfinex","ETHUSD",1722155208120,0.64942496,3228.4,3228.1,2.47817]
["bitfinex","ETHUSD",1722155208293,0.13012164,3228.2,3228.1,2.47817]
["bitfinex","ETHUSD",1722155208519,0.64942496,3228.4,3228.1,2.47817]
["bitfinex","ETHUSD",1722155208815,0.13012164,3228.2,3228.1,2.47817]
["bitfinex","ETHUSD",1722155209153,0.64942496,3228.4,3228.1,3.47417]
["bitfinex","ETHUSD",1722155209712,2.35645482,3228.3,3228.0,2.47826]
["bitfinex","ETHUSD",1722155209876,0.7795466,3228.3,3228.0,2.47826]
["bitfinex","ETHUSD",1722155210481,0.77933485,3228.3,3228.0,2.47826]
["bitfinex","ETHUSD",1722155210931,0.77933485,3228.3,3228.1,2.47823]
["bitfinex","ETHUSD",1722155212225,2.3287,3228.2,3227.8,2.47842]
["bitfinex","ETHUSD",1722155212391,0.64921321,3228.2,3227.9,2.47838]
["bitfinex","ETHUSD",1722155212592,0.64921321,3228.2,3227.8,2.47842]
["bitfinex","ETHUSD",1722155212824,0.13012164,3228.1,3227.8,3.47442]
["bitfinex","ETHUSD",1722155212989,0.13012164,3228.1,3227.8,3.4744]
["bitfinex","ETHUSD",1722155214245,0.64929191,3228.2,3227.8,3.4744]
["bitfinex","ETHUSD",1722155214583,0.13009597,3228.1,3227.8,2.4784]
["bitfinex","ETHUSD",1722155217446,0.77938788,3228.1,3227.8,2.4784]
["bitfinex","ETHUSD",1722155217747,0.13009597,3228.1,3227.8,2.4784]
["bitfinex","ETHUSD",1722155218121,0.77938788,3228.1,3227.8,2.4784]
["bitfinex","ETHUSD",1722155218717,0.13009597,3228.1,3227.8,2.4784]
["bitfinex","ETHUSD",1722155219276,0.77938788,3228.1,3227.8,2.4784]
["bitfinex","ETHUSD",1722155220671,0.77993278,3228.1,3227.8,2.4784]
["bitfinex","ETHUSD",1722155222251,0.77993278,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722155222620,0.13009597,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722155223659,2.35683662,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722155225159,1.70699981,3228.1,3228.0,2.47831]
["bitfinex","ETHUSD",1722155225360,0.78029567,3228.1,3228.0,4.95662]
["bitfinex","ETHUSD",1722155225573,0.13009597,3228.1,3228.0,4.95662]
["bitfinex","ETHUSD",1722155225775,0.13009597,3228.1,3228.0,5.798902]
["bitfinex","ETHUSD",1722155226474,0.6501997,3228.3,3228.2,2.47816]
["bitfinex","ETHUSD",1722155226674,2.22695058,3228.3,3228.2,5.95232]
["bitfinex","ETHUSD",1722155228943,1.57675088,3228.3,3228.2,8.42252]
["bitfinex","ETHUSD",1722155229159,0.6501997,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155229350,2.22691054,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155232104,2.35711941,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155232398,2.35725493,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155241973,2.35733443,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155242210,1.70691971,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155242612,2.35735607,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155244021,2.35733121,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155248724,1.70689485,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155248926,2.35738561,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155250302,2.35742571,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155252836,1.70689485,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155253392,2.35741609,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155253734,2.35741857,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155253936,1.70689485,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155256411,2.35742235,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155258546,1.70689485,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155258743,2.35744176,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155259236,1.70689485,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155259416,2.77949803,3228.4,3228.3,4.95616]
["bitfinex","ETHUSD",1722155259783,2.77949803,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155260110,3.75531839,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155261014,3.75537017,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155261946,3.75537557,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155262256,2.68276699,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155262411,3.75536892,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155264442,3.75537087,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155265148,2.68276699,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155265352,3.75537155,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155267804,2.77955119,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155268547,4.08064615,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155268709,4.08064619,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155271946,2.77956466,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155272145,4.08253957,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155272347,4.08253383,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155272520,2.77955874,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155272721,4.08256315,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155275246,4.08255665,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155278158,4.08257104,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155278363,3.00996543,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155278662,4.08258611,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155279867,4.0825867,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155280372,2.77955983,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155280725,4.08259929,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155281032,3.00998668,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155281237,2.77956194,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155281467,4.08259443,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155281702,3.00997971,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155281913,4.08259175,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155283632,4.08258347,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155283832,2.77955098,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722155284027,2.77955098,3228.4,3228.1,5.47816]
["bitfinex","ETHUSD",1722155284269,0.97727517,3228.2,3228.1,5.47816]
["bitfinex","ETHUSD",1722155284684,2.68408383,3228.2,3228.1,5.47816]
["bitfinex","ETHUSD",1722155287488,2.68408383,3228.2,3228.1,3.0]
["bitfinex","ETHUSD",1722155287683,1.70680866,3228.2,3228.0,6.47426]
["bitfinex","ETHUSD",1722155287838,2.55403098,3228.1,3228.0,6.47426]
["bitfinex","ETHUSD",1722155288037,2.68409102,3228.1,3228.0,6.47426]
["bitfinex","ETHUSD",1722155290361,2.68409102,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155290756,2.68397459,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155290953,2.35822996,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155291394,1.70679839,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155291595,2.35822687,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155292769,1.70682878,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155293605,2.3582747,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155294091,1.70682878,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155294277,2.35827392,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155294478,1.70682878,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155294685,2.35827573,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155295052,2.35828148,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155295713,1.70683453,3228.1,3228.0,7.95657]
["bitfinex","ETHUSD",1722155295884,1.70683453,3228.1,3228.0,5.47826]
["bitfinex","ETHUSD",1722155296199,1.70683453,3228.1,3228.0,2.47826]
["bitfinex","ETHUSD",1722155296398,1.70683453,3228.1,3228.0,5.47826]
["bitfinex","ETHUSD",1722155297040,1.70683453,3228.1,3228.0,3.47426]
["bitfinex","ETHUSD",1722155297213,1.70683453,3228.1,3228.0,6.47426]
["bitfinex","ETHUSD",1722155303422,1.70683453,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155303592,1.70683453,3228.1,3228.0,6.47426]
["bitfinex","ETHUSD",1722155304205,1.70683453,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155304888,1.70683453,3228.1,3228.0,6.47426]
["bitfinex","ETHUSD",1722155307077,1.70683453,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155308339,2.35838254,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155308682,2.35838254,3228.1,3228.0,6.47426]
["bitfinex","ETHUSD",1722155310606,1.70683453,3228.1,3228.0,6.47426]
["bitfinex","ETHUSD",1722155310848,1.70683453,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155311731,1.70683453,3228.1,3228.0,6.47426]
["bitfinex","ETHUSD",1722155312052,2.3584097,3228.1,3228.0,6.47426]
["bitfinex","ETHUSD",1722155313355,2.3584097,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155313680,1.70683453,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155315262,1.70683453,3228.1,3228.0,6.47426]
["bitfinex","ETHUSD",1722155315634,1.70683453,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155317241,2.35841396,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155321177,1.70683453,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155321342,2.35840582,3228.1,3228.0,8.95257]
["bitfinex","ETHUSD",1722155327148,2.35840582,3228.1,3228.0,3.47426]
["bitfinex","ETHUSD",1722155327341,2.68418803,3228.1,3228.0,3.47426]
["bitfinex","ETHUSD",1722155330796,3.33216063,3228.1,3227.7,2.47848]
["bitfinex","ETHUSD",1722155331099,0.9773535,3227.8,3227.7,3.0]
["bitfinex","ETHUSD",1722155331384,1.57677449,3227.8,3227.6,6.47461]
["bitfinex","ETHUSD",1722155331588,0.65138895,3227.7,3227.6,6.47455]
["bitfinex","ETHUSD",1722155331782,2.35817218,3227.7,3227.6,6.47455]
["bitfinex","ETHUSD",1722155332155,2.35817883,3227.7,3227.6,6.47455]
["bitfinex","ETHUSD",1722155332570,1.70678323,3227.7,3227.6,6.47455]
["bitfinex","ETHUSD",1722155333686,2.35795734,3227.7,3227.6,6.47455]
["bitfinex","ETHUSD",1722155337500,2.35795734,3227.7,3227.6,3.996]
["bitfinex","ETHUSD",1722155337677,2.35795734,3227.7,3227.6,0.996]
["bitfinex","ETHUSD",1722155338692,2.35795734,3227.7,3227.6,3.996]
["bitfinex","ETHUSD",1722155338901,1.70678323,3227.7,3227.6,3.996]
["bitfinex","ETHUSD",1722155339206,2.35795734,3227.7,3227.6,0.996]
["bitfinex","ETHUSD",1722155339359,2.35795734,3227.7,3227.6,3.996]
["bitfinex","ETHUSD",1722155340296,1.70678323,3227.7,3227.6,3.996]
["bitfinex","ETHUSD",1722155342824,0.13000874,3227.7,3227.6,3.996]
["bitfinex","ETHUSD",1722155343023,0.65067909,3227.8,3227.6,3.996]
["bitfinex","ETHUSD",1722155343315,1.70704352,3227.7,3227.6,3.996]
["bitfinex","ETHUSD",1722155343523,0.13000874,3227.7,3227.6,3.996]
["bitfinex","ETHUSD",1722155343716,1.57708916,3227.7,3227.6,3.996]
["bitfinex","ETHUSD",1722155343886,0.13000874,3227.7,3227.6,3.996]
["bitfinex","ETHUSD",1722155344084,0.65067909,3227.8,3227.6,3.996]
["bitfinex","ETHUSD",1722155344414,0.13000874,3227.7,3227.6,3.996]
["bitfinex","ETHUSD",1722155344720,0.65067909,3227.8,3227.6,3.996]
["bitfinex","ETHUSD",1722155345037,0.13000874,3227.7,3227.6,3.996]
["bitfinex","ETHUSD",1722155345319,0.65067909,3227.8,3227.6,3.996]
["bitfinex","ETHUSD",1722155345528,0.13000874,3227.7,3227.6,0.996]
["bitfinex","ETHUSD",1722155345827,0.65067909,3227.8,3227.6,0.996]
["bitfinex","ETHUSD",1722155345982,0.65067909,3227.8,3227.6,3.996]
["bitfinex","ETHUSD",1722155346325,0.13000874,3227.7,3227.6,3.0]
["bitfinex","ETHUSD",1722155346522,0.65067909,3227.8,3227.5,5.47867]
["bitfinex","ETHUSD",1722155346684,0.12989581,3227.7,3227.5,5.47867]
["bitfinex","ETHUSD",1722155347017,0.65067909,3227.8,3227.5,5.47867]
["bitfinex","ETHUSD",1722155347539,0.12989581,3227.7,3227.5,5.47867]
["bitfinex","ETHUSD",1722155347941,0.65067909,3227.8,3227.5,5.47867]
["bitfinex","ETHUSD",1722155348115,0.12989581,3227.6,3227.5,5.47867]
["bitfinex","ETHUSD",1722155348305,0.65067909,3227.8,3227.5,5.47867]
["bitfinex","ETHUSD",1722155348505,0.12989581,3227.6,3227.5,5.47867]
["bitfinex","ETHUSD",1722155348844,0.65067909,3227.8,3227.5,5.47867]
["bitfinex","ETHUSD",1722155349046,0.12989581,3227.6,3227.5,5.47867]
["bitfinex","ETHUSD",1722155349342,0.65067909,3227.8,3227.5,5.47867]
["bitfinex","ETHUSD",1722155349538,0.12989581,3227.6,3227.5,5.47867]
["bitfinex","ETHUSD",1722155349738,0.65067909,3227.8,3227.5,5.47867]
["bitfinex","ETHUSD",1722155349957,0.12989581,3227.6,3227.5,5.47867]
["bitfinex","ETHUSD",1722155350109,0.65067909,3227.8,3227.5,5.47867]
["bitfinex","ETHUSD",1722155350740,0.12989581,3227.7,3227.5,5.47867]
["bitfinex","ETHUSD",1722155351133,0.65067909,3227.8,3227.5,5.47867]
["bitfinex","ETHUSD",1722155351331,0.12989581,3227.6,3227.5,5.47867]
["bitfinex","ETHUSD",1722155351528,0.65067909,3227.8,3227.5,5.47867]
["bitfinex","ETHUSD",1722155351706,0.12989581,3227.6,3227.5,5.47867]
["bitfinex","ETHUSD",1722155351907,0.65067909,3227.8,3227.5,5.47867]
["bitfinex","ETHUSD",1722155352107,0.12989581,3227.6,3227.5,5.47867]
["bitfinex","ETHUSD",1722155352442,0.12989581,3227.6,3227.5,5.47865]
["bitfinex","ETHUSD",1722155352646,0.65030992,3227.9,3227.5,5.47865]
["bitfinex","ETHUSD",1722155352849,0.65030992,3227.9,3227.6,0.996]
["bitfinex","ETHUSD",1722155353051,0.65030992,3227.9,3227.6,3.996]
["bitfinex","ETHUSD",1722155353428,0.65030992,3227.8,3227.6,3.996]
["bitfinex","ETHUSD",1722155354633,0.65030992,3227.9,3227.6,3.996]
["bitfinex","ETHUSD",1722155355579,0.65030992,3227.9,3227.6,6.47461]
["bitfinex","ETHUSD",1722155356070,0.65030992,3227.9,3227.8,0.996]
["bitfinex","ETHUSD",1722155356276,0.65030992,3228.0,3227.8,0.996]
["bitfinex","ETHUSD",1722155356439,2.2273329,3227.9,3227.8,0.996]
["bitfinex","ETHUSD",1722155356640,1.57702298,3227.9,3227.8,0.996]
["bitfinex","ETHUSD",1722155357647,2.2273329,3227.9,3227.8,0.996]
["bitfinex","ETHUSD",1722155360987,0.65030992,3227.9,3227.8,0.996]
["bitfinex","ETHUSD",1722155361474,2.2273213,3227.9,3227.8,0.996]
["bitfinex","ETHUSD",1722155361831,2.22741299,3227.9,3227.8,0.996]
["bitfinex","ETHUSD",1722155362245,2.22741294,3227.9,3227.8,0.996]
["bitfinex","ETHUSD",1722155362659,3.3002417,3227.9,3227.8,0.996]
["bitfinex","ETHUSD",1722155362866,2.22741294,3227.9,3227.8,0.996]
["bitfinex","ETHUSD",1722155363061,0.65040156,3227.9,3227.8,0.996]
["bitfinex","ETHUSD",1722155363264,0.97560235,3228.0,3227.8,0.996]
["bitfinex","ETHUSD",1722155363265,0.65040156,3228.0,3227.8,0.996]
["bitfinex","ETHUSD",1722155364270,0.65040156,3228.0,3227.8,3.47446]
["bitfinex","ETHUSD",1722155364674,1.57696176,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155364860,0.65040156,3228.0,3227.8,3.47446]
["bitfinex","ETHUSD",1722155365048,1.5769694,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155365463,0.65049654,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155365952,0.65049654,3228.0,3227.8,3.47446]
["bitfinex","ETHUSD",1722155366486,2.22748486,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155366782,2.22760815,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155366940,1.70687899,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155367301,2.35749683,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155367488,1.70687899,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155367682,2.3575407,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155367871,1.70687899,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155368173,2.35753891,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155368592,1.70687899,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155368752,2.35759441,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155368953,1.70687899,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155369180,2.35759696,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155369740,2.35767212,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155369945,1.70687899,3227.9,3227.8,3.47446]
["bitfinex","ETHUSD",1722155370251,2.6826238,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155370577,1.70687899,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155371280,2.6826238,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155371477,1.70687899,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155371880,2.6826238,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155372077,1.70687899,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155372589,2.68350253,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155378359,1.70688828,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155378686,3.00905301,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155379067,2.68405286,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155379747,1.70688828,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155380151,2.68404675,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155380463,2.68404129,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155380886,1.70688828,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155381252,2.68404515,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155381554,1.70688828,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155381985,2.6840321,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155382376,1.70688828,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155383489,2.68403324,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155384090,1.70688828,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155384496,2.68403262,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155389513,1.70688828,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722155389882,2.68410732,3227.9,3227.8,9.193927]
["bitfinex","ETHUSD",1722155390081,0.12989067,3227.9,3227.8,14.672387]
["bitfinex","ETHUSD",1722155390388,0.65139217,3228.1,3228.0,4.95662]
["bitfinex","ETHUSD",1722155390601,2.22818836,3228.1,3228.0,3.47431]
["bitfinex","ETHUSD",1722155390771,0.97721904,3228.3,3228.2,2.47816]
["bitfinex","ETHUSD",1722155390987,8.6528975,3228.5,3228.2,2.47816]
["bitfinex","ETHUSD",1722155390988,2.55403153,3228.4,3228.2,2.47816]
["bitfinex","ETHUSD",1722155391188,1.57681249,3228.3,3228.2,2.47816]
["bitfinex","ETHUSD",1722155393039,4.44680539,3228.3,3227.7,2.47847]
["bitfinex","ETHUSD",1722155393242,0.97721904,3227.9,3227.7,2.47853]
["bitfinex","ETHUSD",1722155393566,1.57681249,3227.8,3227.6,5.47861]
["bitfinex","ETHUSD",1722155393690,2.55403153,3227.8,3227.6,2.47861]
["bitfinex","ETHUSD",1722155393890,1.57681249,3227.7,3227.6,2.47861]
["bitfinex","ETHUSD",1722155395896,2.55403153,3227.8,3227.6,2.47861]
["bitfinex","ETHUSD",1722155396237,1.57681249,3227.7,3227.6,2.47861]
["bitfinex","ETHUSD",1722155396423,1.57681249,3227.8,3227.6,2.47861]
["bitfinex","ETHUSD",1722155396630,1.57681249,3227.7,3227.6,2.47861]
["bitfinex","ETHUSD",1722155396787,1.70231737,3227.7,3227.6,2.47861]
["bitfinex","ETHUSD",1722155396992,1.70231737,3227.7,3227.6,3.47461]
["bitfinex","ETHUSD",1722155397192,1.70231737,3227.7,3227.6,6.47461]
["bitfinex","ETHUSD",1722155398043,0.12550488,3227.7,3227.6,8.81961]
["bitfinex","ETHUSD",1722155398397,1.57703585,3227.8,3227.7,2.47854]
["bitfinex","ETHUSD",1722155398592,1.5770356,3227.8,3227.7,2.47854]
["bitfinex","ETHUSD",1722155400734,2.55379124,3227.8,3227.6,5.47861]
["bitfinex","ETHUSD",1722155400898,1.5770356,3227.7,3227.6,2.47861]
["bitfinex","ETHUSD",1722155401094,2.553805,3227.7,3227.6,2.47861]
["bitfinex","ETHUSD",1722155401831,1.5770356,3227.7,3227.5,3.0]
["bitfinex","ETHUSD",1722155401991,2.553805,3227.7,3227.4,3.0]
["bitfinex","ETHUSD",1722155402335,1.5770356,3227.6,3227.4,3.0]
["bitfinex","ETHUSD",1722155402490,2.553805,3227.6,3227.4,3.0]
["bitfinex","ETHUSD",1722155402699,1.5770356,3227.5,3227.4,3.0]
["bitfinex","ETHUSD",1722155402898,1.5770356,3227.5,3227.4,5.47877]
["bitfinex","ETHUSD",1722155403413,0.9767694,3227.7,3227.5,2.47869]
["bitfinex","ETHUSD",1722155403625,1.57715071,3227.6,3227.5,6.47469]
["bitfinex","ETHUSD",1722155406058,2.55392011,3227.7,3227.5,6.47469]
["bitfinex","ETHUSD",1722155406252,1.57715071,3227.6,3227.5,6.47469]
["bitfinex","ETHUSD",1722155406615,0.9767694,3227.7,3227.5,6.47469]
["bitfinex","ETHUSD",1722155406972,1.57712892,3227.6,3227.5,6.47469]
["bitfinex","ETHUSD",1722155411118,0.97626971,3227.8,3227.5,6.47469]
["bitfinex","ETHUSD",1722155411322,1.57712892,3227.7,3227.5,6.47469]
["bitfinex","ETHUSD",1722155411555,2.2882,3227.6,3227.0,2.47907]
["bitfinex","ETHUSD",1722155411770,2.2882,3227.6,3226.9,2.47911]
["bitfinex","ETHUSD",1722155411771,0.97626971,3227.3,3226.9,2.47911]
["bitfinex","ETHUSD",1722155411921,2.55339863,3227.2,3226.9,2.47911]
["bitfinex","ETHUSD",1722155412127,2.55339863,3227.1,3226.9,2.47911]
["bitfinex","ETHUSD",1722155412428,1.57712892,3227.0,3226.9,2.47911]
["bitfinex","ETHUSD",1722155412840,1.57712892,3227.1,3226.9,2.47911]
["bitfinex","ETHUSD",1722155413814,1.57712892,3227.1,3226.4,7.9436]
["bitfinex","ETHUSD",1722155414016,2.55281562,3227.1,3226.5,2.47946]
["bitfinex","ETHUSD",1722155414292,2.55281562,3227.0,3226.5,2.47946]
["bitfinex","ETHUSD",1722155414457,5.7431267,3226.8,3226.2,5.93979]
["bitfinex","ETHUSD",1722155414778,1.57712892,3226.7,3226.2,3.47569]
["bitfinex","ETHUSD",1722155415261,1.57712892,3226.7,3226.2,2.47969]
["bitfinex","ETHUSD",1722155415463,1.57712892,3226.7,3226.2,3.47569]
["bitfinex","ETHUSD",1722155415759,0.125263,3226.6,3226.2,3.47569]
["bitfinex","ETHUSD",1722155415942,0.125263,3226.6,3226.3,2.47956]
["bitfinex","ETHUSD",1722155416438,0.12465547,3226.5,3226.3,2.47956]
["bitfinex","ETHUSD",1722155416636,2.2882,3226.8,3226.3,2.47956]
["bitfinex","ETHUSD",1722155416965,0.12465547,3226.4,3226.3,2.47956]
["bitfinex","ETHUSD",1722155417160,2.2882,3226.8,3226.3,4.95911]
["bitfinex","ETHUSD",1722155417337,0.12465547,3226.4,3226.3,4.95911]
["bitfinex","ETHUSD",1722155417533,2.2882,3226.8,3226.3,4.95911]
["bitfinex","ETHUSD",1722155417759,0.12465547,3226.4,3226.3,2.47955]
["bitfinex","ETHUSD",1722155418064,2.2882,3226.8,3226.4,2.47953]
["bitfinex","ETHUSD",1722155418263,2.2882,3226.8,3226.3,2.47955]
["bitfinex","ETHUSD",1722155418424,2.86250467,3226.8,3226.1,4.95944]
["bitfinex","ETHUSD",1722155418625,2.47936,3226.7,3226.2,3.0]
["bitfinex","ETHUSD",1722155420781,2.47936,3226.7,3226.2,5.47969]
["bitfinex","ETHUSD",1722155420940,2.86250467,3226.8,3226.2,5.47969]
["bitfinex","ETHUSD",1722155421528,2.86250467,3226.8,3226.4,2.47948]
["bitfinex","ETHUSD",1722155421788,2.2882,3226.8,3226.4,2.47948]
["bitfinex","ETHUSD",1722155422324,2.3861,3227.0,3226.5,3.47542]
["bitfinex","ETHUSD",1722155422470,9.82902,3227.1,3226.5,5.81872]
["bitfinex","ETHUSD",1722155422771,11.28682817,3227.1,3226.5,5.81872]
["bitfinex","ETHUSD",1722155423139,7.35,3227.1,3226.7,0.996]
["bitfinex","ETHUSD",1722155423346,7.35,3227.1,3226.5,5.81875]
["bitfinex","ETHUSD",1722155423553,7.35,3227.1,3226.7,2.47923]
["bitfinex","ETHUSD",1722155424474,7.35,3227.1,3226.8,2.47923]
["bitfinex","ETHUSD",1722155426445,2.3861,3227.2,3226.8,2.47923]
["bitfinex","ETHUSD",1722155426647,10.70853233,3227.6,3227.1,0.996]
["bitfinex","ETHUSD",1722155426994,4.86472,3227.6,3227.1,0.996]
["bitfinex","ETHUSD",1722155427138,4.86472,3227.6,3226.9,2.3433]
["bitfinex","ETHUSD",1722155427139,4.86472,3227.6,3226.9,3.3393]
["bitfinex","ETHUSD",1722155427339,5.58658615,3227.6,3226.9,3.3393]
["bitfinex","ETHUSD",1722155427539,5.58658615,3227.6,3227.0,2.47902]
["bitfinex","ETHUSD",1722155427965,5.58658615,3227.6,3227.0,2.47901]
["bitfinex","ETHUSD",1722155428269,3.10796615,3227.6,3227.1,2.479]
["bitfinex","ETHUSD",1722155428592,0.44659076,3227.5,3227.1,2.479]
["bitfinex","ETHUSD",1722155429472,0.12402735,3227.4,3227.1,2.479]
["bitfinex","ETHUSD",1722155430117,0.12402735,3227.4,3226.9,5.81839]
["bitfinex","ETHUSD",1722155430818,0.12402735,3227.4,3226.9,2.47909]
["bitfinex","ETHUSD",1722155431118,0.30493181,3227.3,3226.8,2.47923]
["bitfinex","ETHUSD",1722155431775,0.12402735,3227.2,3226.8,2.47923]
["bitfinex","ETHUSD",1722155432017,0.12402735,3227.2,3227.0,2.47907]
["bitfinex","ETHUSD",1722155432292,2.92530076,3227.5,3227.0,2.47907]
["bitfinex","ETHUSD",1722155432497,0.12402735,3227.1,3227.0,2.47907]
["bitfinex","ETHUSD",1722155432796,2.92530076,3227.5,3227.0,2.47907]
["bitfinex","ETHUSD",1722155432994,0.12402735,3227.1,3227.0,2.47907]
["bitfinex","ETHUSD",1722155433224,2.92530076,3227.5,3227.0,2.47907]
["bitfinex","ETHUSD",1722155433562,0.12402735,3227.4,3227.0,2.47907]
["bitfinex","ETHUSD",1722155435863,0.12402735,3227.4,3226.8,2.47923]
["bitfinex","ETHUSD",1722155435864,0.12402735,3227.4,3226.8,2.47917]
["bitfinex","ETHUSD",1722155436874,0.12402735,3227.4,3226.9,2.47913]
["bitfinex","ETHUSD",1722155437600,0.12402735,3227.4,3227.0,2.47906]
["bitfinex","ETHUSD",1722155441495,1.07309513,3227.3,3227.0,2.47906]
["bitfinex","ETHUSD",1722155441697,0.12409428,3227.3,3226.8,2.47916]
["bitfinex","ETHUSD",1722155442669,0.12409428,3227.3,3227.0,2.47908]
["bitfinex","ETHUSD",1722155443383,0.12409428,3227.3,3227.0,2.47902]
["bitfinex","ETHUSD",1722155443572,0.12409428,3227.3,3227.1,2.47895]
["bitfinex","ETHUSD",1722155444076,0.12409428,3227.2,3227.1,2.47895]
["bitfinex","ETHUSD",1722155444285,0.97338971,3227.5,3227.1,2.47895]
["bitfinex","ETHUSD",1722155444498,0.12408398,3227.2,3227.1,2.47895]
["bitfinex","ETHUSD",1722155444699,0.97338971,3227.5,3227.1,2.47895]
["bitfinex","ETHUSD",1722155444893,0.12408398,3227.2,3227.1,2.47895]
["bitfinex","ETHUSD",1722155445081,0.97338971,3227.4,3227.1,2.47895]
["bitfinex","ETHUSD",1722155445370,0.97338971,3227.5,3227.2,2.47892]
["bitfinex","ETHUSD",1722155445707,1.07307651,3227.4,3227.2,2.47892]
["bitfinex","ETHUSD",1722155445869,0.97338971,3227.5,3227.2,2.47892]
["bitfinex","ETHUSD",1722155446070,1.07306511,3227.4,3227.2,2.47892]
["bitfinex","ETHUSD",1722155446369,0.97338971,3227.5,3227.2,2.47892]
["bitfinex","ETHUSD",1722155446570,1.07306528,3227.4,3227.2,2.47892]
["bitfinex","ETHUSD",1722155446788,0.97338971,3227.5,3227.2,2.47892]
["bitfinex","ETHUSD",1722155447004,1.07306539,3227.4,3227.2,2.47892]
["bitfinex","ETHUSD",1722155447204,0.97338971,3227.5,3227.2,2.47892]
["bitfinex","ETHUSD",1722155447451,1.07306497,3227.4,3227.2,2.47892]
["bitfinex","ETHUSD",1722155447570,0.97338971,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722155447904,2.04644575,3227.5,3227.3,2.47885]
["bitfinex","ETHUSD",1722155448111,1.07305604,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722155448905,1.62311073,3227.8,3227.3,2.47885]
["bitfinex","ETHUSD",1722155448906,7.35,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722155449105,0.97338971,3228.2,3228.0,2.47831]
["bitfinex","ETHUSD",1722155449278,0.97338971,3228.3,3228.0,2.47831]
["bitfinex","ETHUSD",1722155449908,2.35991778,3228.4,3228.0,2.47831]
["bitfinex","ETHUSD",1722155450075,2.36065148,3228.4,3228.0,2.47831]
["bitfinex","ETHUSD",1722155450266,2.36065148,3228.4,3227.9,0.996]
["bitfinex","ETHUSD",1722155450492,2.36065148,3228.4,3227.8,2.47841]
["bitfinex","ETHUSD",1722155450493,1.34007168,3228.3,3227.8,2.47841]
["bitfinex","ETHUSD",1722155451818,0.97412341,3228.3,3227.9,3.47434]
["bitfinex","ETHUSD",1722155452115,0.97412341,3228.3,3228.0,2.47826]
["bitfinex","ETHUSD",1722155454516,0.97412341,3228.3,3227.8,2.47841]
["bitfinex","ETHUSD",1722155454823,0.97412341,3228.3,3227.8,4.95681]
["bitfinex","ETHUSD",1722155455182,0.97412341,3228.3,3227.9,2.47836]
["bitfinex","ETHUSD",1722155455581,0.97412341,3228.4,3227.9,2.47836]
["bitfinex","ETHUSD",1722155455815,0.97412341,3228.3,3227.9,2.47836]
["bitfinex","ETHUSD",1722155456130,0.97412341,3228.4,3227.9,3.47436]
["bitfinex","ETHUSD",1722155458323,0.97412341,3228.3,3227.9,3.47436]
["bitfinex","ETHUSD",1722155458524,5.64057856,3228.5,3227.9,3.47436]
["bitfinex","ETHUSD",1722155458525,0.97412341,3228.4,3227.9,3.47436]
["bitfinex","ETHUSD",1722155459410,0.12474304,3228.3,3227.9,3.47436]
["bitfinex","ETHUSD",1722155459889,0.12474304,3228.3,3227.9,3.47432]
["bitfinex","ETHUSD",1722155460090,0.97298022,3228.4,3228.0,2.47831]
["bitfinex","ETHUSD",1722155460288,0.12474304,3228.2,3228.1,2.47823]
["bitfinex","ETHUSD",1722155460541,8.32298022,3228.6,3228.4,2.478]
["bitfinex","ETHUSD",1722155460747,7.35,3228.6,3228.3,0.996]
["bitfinex","ETHUSD",1722155460895,7.35,3228.6,3228.4,2.47796]
["bitfinex","ETHUSD",1722155461519,7.35,3228.6,3228.5,3.47393]
["bitfinex","ETHUSD",1722155461918,7.35,3228.6,3228.5,5.72543]
["bitfinex","ETHUSD",1722155465004,3.45045022,3229.1,3228.5,5.72543]
["bitfinex","ETHUSD",1722155465200,0.72251672,3229.0,3228.5,5.72543]
["bitfinex","ETHUSD",1722155466224,0.97298022,3229.1,3228.7,2.47775]
["bitfinex","ETHUSD",1722155466535,8.32298022,3229.2,3228.7,2.47775]
["bitfinex","ETHUSD",1722155468133,8.32185879,3229.2,3228.7,2.47775]
["bitfinex","ETHUSD",1722155469297,7.35,3229.2,3228.7,2.47775]
["bitfinex","ETHUSD",1722155469504,8.32185879,3229.2,3228.7,2.47775]
["bitfinex","ETHUSD",1722155470427,7.35,3229.2,3228.7,2.47775]
["bitfinex","ETHUSD",1722155471039,0.97185879,3229.3,3228.7,3.47375]
["bitfinex","ETHUSD",1722155471415,5.90740879,3229.4,3228.7,3.47375]
["bitfinex","ETHUSD",1722155471616,7.77479244,3229.4,3228.7,3.47375]
["bitfinex","ETHUSD",1722155471936,0.97185879,3229.4,3229.1,0.996]
["bitfinex","ETHUSD",1722155472239,9.6535,3229.6,3229.1,0.996]
["bitfinex","ETHUSD",1722155472240,8.32185879,3229.6,3229.1,0.996]
["bitfinex","ETHUSD",1722155472537,0.96176705,3229.5,3229.1,3.47345]
["bitfinex","ETHUSD",1722155472845,7.35,3229.6,3229.1,3.4734]
["bitfinex","ETHUSD",1722155473142,7.35,3229.6,3229.3,0.996]
["bitfinex","ETHUSD",1722155473326,2.47702,3229.7,3229.1,0.996]
["bitfinex","ETHUSD",1722155473631,2.47709,3229.6,3229.1,0.996]
["bitfinex","ETHUSD",1722155474448,0.12178974,3229.5,3229.1,0.996]
["bitfinex","ETHUSD",1722155474652,2.42528974,3229.5,3228.8,2.47765]
["bitfinex","ETHUSD",1722155475051,2.42528974,3229.5,3228.7,2.4215]
["bitfinex","ETHUSD",1722155475052,2.47731,3229.3,3228.7,2.4215]
["bitfinex","ETHUSD",1722155475210,2.47731,3229.3,3228.6,3.0]
["bitfinex","ETHUSD",1722155475546,0.12190837,3229.2,3228.6,5.4778]
["bitfinex","ETHUSD",1722155476322,2.59931837,3229.2,3228.6,5.4778]
["bitfinex","ETHUSD",1722155476629,2.59931837,3229.2,3228.7,0.996]
["bitfinex","ETHUSD",1722155476830,2.59931837,3229.2,3228.7,3.47376]
["bitfinex","ETHUSD",1722155478622,0.12190837,3229.2,3228.7,3.47376]
["bitfinex","ETHUSD",1722155478958,5.75255879,3229.5,3228.7,3.47376]
["bitfinex","ETHUSD",1722155479139,0.12190837,3229.1,3228.7,3.47376]
["bitfinex","ETHUSD",1722155479322,5.75255879,3229.5,3228.7,3.47376]
["bitfinex","ETHUSD",1722155479527,0.12190837,3229.0,3228.7,3.47376]
["bitfinex","ETHUSD",1722155479754,2.47736,3229.3,3228.7,3.47376]
["bitfinex","ETHUSD",1722155480040,1.07250256,3229.2,3228.7,3.47376]
["bitfinex","ETHUSD",1722155480252,0.12190837,3229.1,3228.7,3.47376]
["bitfinex","ETHUSD",1722155480617,2.47736,3229.3,3228.7,3.47376]
["bitfinex","ETHUSD",1722155480966,1.19439011,3229.2,3228.7,3.47376]
["bitfinex","ETHUSD",1722155481328,0.12190837,3229.2,3228.7,3.47376]
["bitfinex","ETHUSD",1722155481921,0.12190837,3229.2,3228.4,2.4215]
["bitfinex","ETHUSD",1722155481922,0.62957321,3229.2,3228.4,2.4215]
["bitfinex","ETHUSD",1722155482152,0.62957321,3229.2,3227.9,2.47837]
["bitfinex","ETHUSD",1722155482153,2.47769,3228.9,3228.2,2.47815]
["bitfinex","ETHUSD",1722155482472,3.67202749,3228.8,3228.2,2.47815]
["bitfinex","ETHUSD",1722155482652,2.47791,3228.6,3228.1,2.4134]
["bitfinex","ETHUSD",1722155482854,2.47791,3228.6,3228.0,0.996]
["bitfinex","ETHUSD",1722155483017,0.97066949,3228.9,3228.0,3.47425]
["bitfinex","ETHUSD",1722155483346,2.47777,3228.7,3228.1,2.47823]
["bitfinex","ETHUSD",1722155483512,1.07271566,3228.6,3228.1,2.47823]
["bitfinex","ETHUSD",1722155483918,0.12180008,3228.5,3228.1,2.47823]
["bitfinex","ETHUSD",1722155484277,2.47777,3228.7,3228.1,2.47823]
["bitfinex","ETHUSD",1722155484542,0.12180008,3228.4,3228.1,2.47823]
["bitfinex","ETHUSD",1722155484756,2.47777,3228.7,3228.1,2.47823]
["bitfinex","ETHUSD",1722155484921,0.12180008,3228.3,3228.2,4.89155]
["bitfinex","ETHUSD",1722155485132,3.44825863,3228.9,3228.3,2.47803]
["bitfinex","ETHUSD",1722155485133,2.47762,3228.9,3228.3,2.47803]
["bitfinex","ETHUSD",1722155485318,1.07261513,3228.8,3228.5,0.996]
["bitfinex","ETHUSD",1722155485516,2.47755,3229.0,3228.5,0.996]
["bitfinex","ETHUSD",1722155485846,1.07262567,3228.9,3228.5,0.996]
["bitfinex","ETHUSD",1722155486016,1.07262567,3228.8,3228.5,0.996]
["bitfinex","ETHUSD",1722155486215,2.47763,3228.9,3228.5,0.996]
["bitfinex","ETHUSD",1722155486469,1.07262093,3228.8,3228.5,0.996]
["bitfinex","ETHUSD",1722155486662,2.47763,3228.9,3228.5,0.996]
["bitfinex","ETHUSD",1722155486818,1.07262904,3228.8,3228.5,0.996]
["bitfinex","ETHUSD",1722155487018,2.47763,3228.9,3228.2,4.8915]
["bitfinex","ETHUSD",1722155487220,1.0726415,3228.8,3228.3,2.47808]
["bitfinex","ETHUSD",1722155487531,2.47763,3228.9,3228.3,2.47808]
["bitfinex","ETHUSD",1722155487732,1.07262636,3228.8,3228.3,2.47808]
["bitfinex","ETHUSD",1722155487941,2.47763,3228.9,3228.3,2.47808]
["bitfinex","ETHUSD",1722155488230,1.07261933,3228.8,3228.3,2.47808]
["bitfinex","ETHUSD",1722155488433,2.47763,3228.9,3228.3,2.47808]
["bitfinex","ETHUSD",1722155488629,1.0726283,3228.8,3228.3,2.47808]
["bitfinex","ETHUSD",1722155488835,1.0726283,3228.7,3228.3,2.47808]
["bitfinex","ETHUSD",1722155489039,2.47763,3228.9,3228.3,2.47808]
["bitfinex","ETHUSD",1722155489255,1.07262762,3228.8,3228.3,2.47808]
["bitfinex","ETHUSD",1722155489553,1.19414913,3228.7,3228.3,2.47808]
["bitfinex","ETHUSD",1722155489752,0.12152151,3228.7,3228.3,2.47808]
["bitfinex","ETHUSD",1722155490156,2.47763,3228.9,3228.3,2.47808]
["bitfinex","ETHUSD",1722155490338,0.12152151,3228.6,3228.3,2.47808]
["bitfinex","ETHUSD",1722155490537,2.47763,3228.9,3228.3,2.47808]
["bitfinex","ETHUSD",1722155490860,1.07263071,3228.8,3228.3,2.47808]
["bitfinex","ETHUSD",1722155491061,1.07263621,3228.7,3228.4,2.47796]
["bitfinex","ETHUSD",1722155491222,0.12152151,3228.8,3228.4,2.47796]
["bitfinex","ETHUSD",1722155491421,0.12152151,3228.8,3228.6,4.89119]
["bitfinex","ETHUSD",1722155491657,8.32258918,3229.1,3228.6,4.89119]
["bitfinex","ETHUSD",1722155491855,0.12163501,3228.7,3228.6,4.89119]
["bitfinex","ETHUSD",1722155492053,3.45012918,3229.0,3228.6,2.4134]
["bitfinex","ETHUSD",1722155492259,1.19421334,3228.9,3228.6,2.4134]
["bitfinex","ETHUSD",1722155492442,1.07257833,3228.8,3228.6,2.4134]
["bitfinex","ETHUSD",1722155492828,0.97258918,3229.0,3228.6,2.4134]
["bitfinex","ETHUSD",1722155492829,0.12163501,3228.7,3228.6,2.4134]
["bitfinex","ETHUSD",1722155493036,0.97258918,3228.9,3228.4,2.478]
["bitfinex","ETHUSD",1722155493230,0.12163501,3228.8,3228.4,2.478]
["bitfinex","ETHUSD",1722155493446,0.97258918,3228.9,3228.4,2.478]
["bitfinex","ETHUSD",1722155493647,2.47747,3229.1,3228.4,2.478]
["bitfinex","ETHUSD",1722155493648,0.12163501,3228.8,3228.4,4.95594]
["bitfinex","ETHUSD",1722155493839,0.97377301,3228.8,3228.4,5.692874]
["bitfinex","ETHUSD",1722155494041,0.12163501,3228.7,3228.4,5.692874]
["bitfinex","ETHUSD",1722155494268,0.97377301,3228.9,3228.4,5.692874]
["bitfinex","ETHUSD",1722155494439,0.12163501,3228.6,3228.5,2.47793]
["bitfinex","ETHUSD",1722155494636,0.97377301,3228.8,3228.5,2.47793]
["bitfinex","ETHUSD",1722155494957,0.12163501,3228.7,3228.5,2.47793]
["bitfinex","ETHUSD",1722155495328,0.97377301,3228.8,3228.5,2.47793]
["bitfinex","ETHUSD",1722155495540,0.12163501,3228.6,3228.5,2.47793]
["bitfinex","ETHUSD",1722155495773,0.97377301,3228.8,3228.5,2.47793]
["bitfinex","ETHUSD",1722155496293,0.12163501,3228.7,3228.5,2.47793]
["bitfinex","ETHUSD",1722155496648,0.97377301,3228.8,3228.5,2.47793]
["bitfinex","ETHUSD",1722155496867,0.12163501,3228.7,3228.5,2.47793]
["bitfinex","ETHUSD",1722155497391,0.97377301,3228.8,3228.5,2.47793]
["bitfinex","ETHUSD",1722155497559,0.12163501,3228.6,3228.5,2.47793]
["bitfinex","ETHUSD",1722155497766,0.97377301,3228.8,3228.5,2.47793]
["bitfinex","ETHUSD",1722155497963,0.12163501,3228.6,3228.5,2.47793]
["bitfinex","ETHUSD",1722155498157,0.97377301,3228.8,3228.5,2.47793]
["bitfinex","ETHUSD",1722155498357,0.12163501,3228.6,3228.5,2.47793]
["bitfinex","ETHUSD",1722155498582,0.97377301,3228.8,3228.5,2.47793]
["bitfinex","ETHUSD",1722155499097,0.12163501,3228.7,3228.5,2.47793]
["bitfinex","ETHUSD",1722155499440,0.97377301,3228.7,3228.5,2.47793]
["bitfinex","ETHUSD",1722155499677,0.12163501,3228.6,3228.5,2.47793]
["bitfinex","ETHUSD",1722155500700,0.12163501,3228.6,3228.5,7.9051864]
["bitfinex","ETHUSD",1722155501195,0.97464015,3228.8,3228.6,2.47783]
["bitfinex","ETHUSD",1722155501861,0.97464015,3228.7,3228.5,5.4272564]
["bitfinex","ETHUSD",1722155502101,0.97464015,3228.7,3228.5,4.86443]
["bitfinex","ETHUSD",1722155502294,0.97464015,3228.8,3228.5,4.86443]
["bitfinex","ETHUSD",1722155502590,0.97464015,3228.7,3228.5,4.86443]
["bitfinex","ETHUSD",1722155503572,0.97485395,3228.7,3228.5,4.86443]
["bitfinex","ETHUSD",1722155504612,0.12169175,3228.6,3228.5,4.86443]
["bitfinex","ETHUSD",1722155505901,0.12169175,3228.6,3228.5,5.598673]
["bitfinex","ETHUSD",1722155507099,0.97508568,3228.7,3228.5,5.598673]
["bitfinex","ETHUSD",1722155507301,0.12169175,3228.6,3228.5,5.598673]
["bitfinex","ETHUSD",1722155507497,0.12169175,3228.6,3228.5,4.86443]
["bitfinex","ETHUSD",1722155509286,0.12169175,3228.6,3228.5,5.86143]
["bitfinex","ETHUSD",1722155510090,1.09678571,3228.6,3228.5,3.3835]
["bitfinex","ETHUSD",1722155510306,0.12169175,3228.6,3228.1,2.4549]
["bitfinex","ETHUSD",1722155510587,0.12169175,3228.6,3228.1,5.4549]
["bitfinex","ETHUSD",1722155510588,0.97506691,3228.3,3228.1,5.4549]
["bitfinex","ETHUSD",1722155510788,0.12174331,3228.2,3228.1,5.4549]
["bitfinex","ETHUSD",1722155511000,0.97506691,3228.3,3228.1,5.4549]
["bitfinex","ETHUSD",1722155511308,0.97506691,3228.3,3228.2,0.997]
["bitfinex","ETHUSD",1722155511720,4.85101051,3228.3,3227.7,2.47849]
["bitfinex","ETHUSD",1722155511930,1.29990672,3228.2,3228.1,0.997]
["bitfinex","ETHUSD",1722155512232,2.37266539,3228.2,3228.1,0.997]
["bitfinex","ETHUSD",1722155512384,1.29990672,3228.2,3228.1,0.997]
["bitfinex","ETHUSD",1722155512578,2.19530266,3228.3,3228.1,0.997]
["bitfinex","ETHUSD",1722155513471,1.29990672,3228.3,3228.1,0.997]
["bitfinex","ETHUSD",1722155515303,0.97453462,3228.2,3228.1,0.997]
["bitfinex","ETHUSD",1722155519511,1.0961851,3228.2,3228.1,0.997]
["bitfinex","ETHUSD",1722155519717,1.09559354,3228.2,3228.1,0.997]
["bitfinex","ETHUSD",1722155520123,1.09559838,3228.2,3228.1,0.997]
["bitfinex","ETHUSD",1722155521230,1.09559838,3228.2,3228.1,3.2914]
["bitfinex","ETHUSD",1722155522037,1.09559838,3228.2,3228.1,5.76963]
["bitfinex","ETHUSD",1722155522203,0.12165048,3228.2,3228.1,6.594423]
["bitfinex","ETHUSD",1722155522398,0.9739479,3228.4,3228.2,2.47814]
["bitfinex","ETHUSD",1722155522649,1.2985972,3228.6,3228.1,4.116193]
["bitfinex","ETHUSD",1722155522650,0.9739479,3228.6,3228.4,2.478]
["bitfinex","ETHUSD",1722155522961,0.9739479,3228.9,3228.7,2.47776]
["bitfinex","ETHUSD",1722155523285,8.97324651,3229.2,3228.8,3.4747]
["bitfinex","ETHUSD",1722155523286,0.9739479,3229.1,3228.8,3.4747]
["bitfinex","ETHUSD",1722155523492,8.6485972,3229.2,3228.7,2.47772]
["bitfinex","ETHUSD",1722155523493,0.9739479,3229.0,3228.7,2.47772]
["bitfinex","ETHUSD",1722155523662,1.2985972,3229.1,3228.9,0.997]
["bitfinex","ETHUSD",1722155523848,0.97419403,3229.0,3228.7,2.47772]
["bitfinex","ETHUSD",1722155524777,0.97413318,3229.0,3228.9,0.997]
["bitfinex","ETHUSD",1722155526158,1.2985972,3229.1,3228.9,0.997]
["bitfinex","ETHUSD",1722155526381,0.97411626,3229.0,3228.9,0.997]
["bitfinex","ETHUSD",1722155526968,1.2985972,3229.1,3228.9,0.997]
["bitfinex","ETHUSD",1722155527173,1.2985972,3229.1,3228.7,0.997]
["bitfinex","ETHUSD",1722155527482,0.97409244,3228.9,3228.7,0.997]
["bitfinex","ETHUSD",1722155528364,0.97407653,3228.9,3228.7,0.997]
["bitfinex","ETHUSD",1722155528973,0.97407653,3229.0,3228.7,0.997]
["bitfinex","ETHUSD",1722155532099,0.97383413,3229.0,3228.7,0.997]
["bitfinex","ETHUSD",1722155532780,0.97383413,3229.0,3228.7,3.47477]
["bitfinex","ETHUSD",1722155532985,0.97383413,3229.0,3228.9,0.997]
["bitfinex","ETHUSD",1722155534462,1.08384327,3229.0,3228.9,0.997]
["bitfinex","ETHUSD",1722155536576,1.08384327,3229.0,3228.9,3.47462]
["bitfinex","ETHUSD",1722155536776,0.11000914,3229.0,3228.9,6.417061]
["bitfinex","ETHUSD",1722155537182,0.97383413,3229.3,3229.0,2.47748]
["bitfinex","ETHUSD",1722155537361,0.97383413,3229.3,3229.2,0.997]
["bitfinex","ETHUSD",1722155537789,0.97383413,3229.4,3229.2,0.997]
["bitfinex","ETHUSD",1722155538490,0.97383413,3229.3,3229.2,0.997]
["bitfinex","ETHUSD",1722155539688,0.97383413,3229.4,3229.2,0.997]
["bitfinex","ETHUSD",1722155540084,0.97383413,3229.3,3229.2,0.997]
["bitfinex","ETHUSD",1722155541389,0.97320654,3229.3,3229.2,0.997]
["bitfinex","ETHUSD",1722155541793,0.97320654,3229.4,3229.2,0.997]
["bitfinex","ETHUSD",1722155542893,0.97306043,3229.4,3229.2,0.997]
["bitfinex","ETHUSD",1722155549515,0.10657143,3229.3,3229.2,0.997]
["bitfinex","ETHUSD",1722155550809,0.97306043,3229.5,3229.2,0.997]
["bitfinex","ETHUSD",1722155550983,0.10657143,3229.3,3229.2,0.997]
["bitfinex","ETHUSD",1722155551184,2.47708,3229.6,3229.2,0.997]
["bitfinex","ETHUSD",1722155551388,0.10656103,3229.3,3229.2,0.997]
["bitfinex","ETHUSD",1722155551612,0.97247967,3229.5,3229.2,0.997]
["bitfinex","ETHUSD",1722155551907,1.07234832,3229.4,3229.2,0.997]
["bitfinex","ETHUSD",1722155552109,0.10655063,3229.4,3229.2,0.997]
["bitfinex","ETHUSD",1722155552477,1.07235552,3229.3,3229.2,0.997]
["bitfinex","ETHUSD",1722155552810,1.07235552,3229.3,3229.2,3.47439]
["bitfinex","ETHUSD",1722155553005,1.07235552,3229.3,3229.2,8.37928]
["bitfinex","ETHUSD",1722155553006,0.1030079,3229.3,3229.2,8.37928]
["bitfinex","ETHUSD",1722155553305,1.29663956,3229.8,3229.3,2.47725]
["bitfinex","ETHUSD",1722155553306,0.97247967,3229.7,3229.3,2.47725]
["bitfinex","ETHUSD",1722155553501,1.07228583,3229.6,3229.4,0.997]
["bitfinex","ETHUSD",1722155553701,1.07228583,3229.5,3229.4,0.997]
["bitfinex","ETHUSD",1722155553908,1.07228583,3229.6,3229.4,0.997]
["bitfinex","ETHUSD",1722155554107,1.07228583,3229.5,3229.4,0.997]
["bitfinex","ETHUSD",1722155554283,1.07228583,3229.6,3229.4,0.997]
["bitfinex","ETHUSD",1722155554488,1.07228591,3229.5,3229.4,3.47423]
["bitfinex","ETHUSD",1722155554671,0.97226456,3229.7,3229.5,2.4275]
["bitfinex","ETHUSD",1722155554877,0.97226456,3229.8,3229.6,0.997]
["bitfinex","ETHUSD",1722155555181,1.07226695,3229.7,3229.6,0.997]
["bitfinex","ETHUSD",1722155556607,1.07226695,3229.7,3229.6,3.47408]
["bitfinex","ETHUSD",1722155557627,0.97226456,3229.8,3229.6,3.47408]
["bitfinex","ETHUSD",1722155557806,1.07226178,3229.7,3229.6,3.47408]
["bitfinex","ETHUSD",1722155558611,0.97226456,3229.9,3229.6,3.47408]
["bitfinex","ETHUSD",1722155558893,1.07225067,3229.8,3229.6,2.47708]
["bitfinex","ETHUSD",1722155559099,0.97226456,3229.9,3229.6,2.47708]
["bitfinex","ETHUSD",1722155559301,1.07224686,3229.8,3229.6,2.47708]
["bitfinex","ETHUSD",1722155559504,0.97226456,3229.9,3229.6,2.47708]
["bitfinex","ETHUSD",1722155559783,1.07225995,3229.8,3229.6,2.47708]
["bitfinex","ETHUSD",1722155559991,0.97226456,3229.9,3229.7,0.997]
["bitfinex","ETHUSD",1722155560210,1.07224701,3229.8,3229.5,3.4245]
["bitfinex","ETHUSD",1722155560418,1.07224701,3229.8,3229.4,0.997]
["bitfinex","ETHUSD",1722155560419,1.07224701,3229.7,3229.4,0.997]
["bitfinex","ETHUSD",1722155560995,0.97231516,3229.8,3229.4,0.997]
["bitfinex","ETHUSD",1722155561195,1.07230046,3229.7,3229.4,3.47423]
["bitfinex","ETHUSD",1722155561390,3.52437689,3229.9,3229.4,3.47423]
["bitfinex","ETHUSD",1722155561391,0.97231516,3229.8,3229.4,3.47423]
["bitfinex","ETHUSD",1722155561583,2.3252,3229.9,3229.4,3.47423]
["bitfinex","ETHUSD",1722155561584,0.97231516,3229.9,3229.4,3.47423]
["bitfinex","ETHUSD",1722155561792,1.0722568,3229.8,3229.4,3.47423]
["bitfinex","ETHUSD",1722155562094,0.97231516,3229.9,3229.4,3.47423]
["bitfinex","ETHUSD",1722155562294,1.0722568,3229.8,3229.4,3.47423]
["bitfinex","ETHUSD",1722155562509,0.97231516,3229.8,3229.4,3.47423]
["bitfinex","ETHUSD",1722155563506,1.07225688,3229.7,3229.4,3.47423]
["bitfinex","ETHUSD",1722155563709,0.97231516,3229.8,3229.4,3.47423]
["bitfinex","ETHUSD",1722155563906,0.97231516,3229.8,3229.6,0.997]
["bitfinex","ETHUSD",1722155564109,0.97275402,3229.8,3229.6,0.997]
["bitfinex","ETHUSD",1722155564286,0.1031649,3229.7,3229.6,0.997]
["bitfinex","ETHUSD",1722155564687,0.1031649,3229.7,3229.6,3.3132]
["bitfinex","ETHUSD",1722155565240,0.1031649,3229.7,3229.6,5.79028]
["bitfinex","ETHUSD",1722155565404,0.1031649,3229.7,3229.6,8.26736]
["bitfinex","ETHUSD",1722155565405,1.07591892,3229.7,3229.6,8.26736]
["bitfinex","ETHUSD",1722155565600,0.1031649,3229.7,3229.6,8.26736]
["bitfinex","ETHUSD",1722155567138,0.97275402,3229.9,3229.7,2.47698]
["bitfinex","ETHUSD",1722155567355,1.07220084,3229.8,3229.7,2.47698]
["bitfinex","ETHUSD",1722155567495,1.07220091,3229.8,3229.7,2.47698]
["bitfinex","ETHUSD",1722155567706,2.04495493,3229.8,3229.7,2.47698]
["bitfinex","ETHUSD",1722155568251,0.97275402,3229.8,3229.7,2.47698]
["bitfinex","ETHUSD",1722155571313,0.97275402,3229.9,3229.8,2.47693]
["bitfinex","ETHUSD",1722155571504,2.04493473,3229.9,3229.8,2.47693]
["bitfinex","ETHUSD",1722155573275,2.04549807,3229.9,3229.8,2.47693]
["bitfinex","ETHUSD",1722155573853,0.97331736,3229.9,3229.8,2.47693]
["bitfinex","ETHUSD",1722155574596,0.97331736,3230.0,3229.9,2.47685]
["bitfinex","ETHUSD",1722155574892,2.04543111,3230.0,3229.9,2.47685]
["bitfinex","ETHUSD",1722155575091,0.97331736,3230.0,3229.9,2.47685]
["bitfinex","ETHUSD",1722155575372,2.04541981,3230.0,3229.9,2.47685]
["bitfinex","ETHUSD",1722155576007,0.97331736,3230.0,3229.9,2.47685]
["bitfinex","ETHUSD",1722155576215,8.64700536,3230.2,3230.0,2.47678]
["bitfinex","ETHUSD",1722155576496,2.04539521,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155577159,2.04538269,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155577472,0.97329672,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155577674,0.97329672,3230.1,3230.0,3.47378]
["bitfinex","ETHUSD",1722155577895,8.32329672,3230.2,3230.0,6.219058]
["bitfinex","ETHUSD",1722155578187,0.97329672,3230.2,3230.0,5.87168]
["bitfinex","ETHUSD",1722155578368,0.97329672,3230.3,3230.1,2.47663]
["bitfinex","ETHUSD",1722155578572,0.97329672,3230.2,3230.1,2.47663]
["bitfinex","ETHUSD",1722155579142,0.97329672,3230.3,3230.1,2.47663]
["bitfinex","ETHUSD",1722155579344,0.10033174,3230.2,3230.1,2.47663]
["bitfinex","ETHUSD",1722155579543,0.97329672,3230.3,3230.2,2.47662]
["bitfinex","ETHUSD",1722155579744,2.04526933,3230.3,3230.0,8.34839]
["bitfinex","ETHUSD",1722155579970,0.97321859,3230.2,3230.0,4.87461]
["bitfinex","ETHUSD",1722155580285,0.97321859,3230.2,3230.1,2.4767]
["bitfinex","ETHUSD",1722155581075,1.29773744,3230.4,3230.2,2.47659]
["bitfinex","ETHUSD",1722155581278,2.04533325,3230.3,3230.2,2.47659]
["bitfinex","ETHUSD",1722155581476,1.07203721,3230.3,3230.2,2.47659]
["bitfinex","ETHUSD",1722155582741,1.07204183,3230.3,3230.0,5.87161]
["bitfinex","ETHUSD",1722155582978,2.04544468,3230.2,3229.8,4.97077]
["bitfinex","ETHUSD",1722155583178,0.97339291,3230.1,3229.9,2.47684]
["bitfinex","ETHUSD",1722155585004,0.97339291,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155585289,2.0455148,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155585783,0.97339291,3230.2,3230.0,2.47678]
["bitfinex","ETHUSD",1722155586003,1.29773744,3230.3,3230.0,2.47678]
["bitfinex","ETHUSD",1722155586004,2.04550171,3230.1,3230.0,2.47678]
["bitfinex","ETHUSD",1722155586160,2.04550171,3230.1,3229.8,4.97079]
["bitfinex","ETHUSD",1722155586360,0.97339291,3230.1,3229.8,4.97079]
["bitfinex","ETHUSD",1722155586580,0.97339291,3230.1,3229.5,2.47713]
["bitfinex","ETHUSD",1722155586909,0.97339291,3230.1,3229.4,0.997]
["bitfinex","ETHUSD",1722155586910,0.97339291,3229.8,3229.2,3.47439]
["bitfinex","ETHUSD",1722155587092,2.04552449,3229.7,3229.4,2.47721]
["bitfinex","ETHUSD",1722155587251,2.04567685,3229.6,3229.4,2.47721]
["bitfinex","ETHUSD",1722155587449,0.97339291,3229.7,3229.4,2.47721]
["bitfinex","ETHUSD",1722155587667,2.0456943,3229.6,3229.4,2.47721]
["bitfinex","ETHUSD",1722155587964,0.97339291,3229.6,3229.4,2.47721]
["bitfinex","ETHUSD",1722155588167,0.97339291,3229.7,3229.4,2.47721]
["bitfinex","ETHUSD",1722155588388,2.04568265,3229.6,3229.4,2.47721]
["bitfinex","ETHUSD",1722155588590,0.97339291,3229.6,3229.4,2.47721]
["bitfinex","ETHUSD",1722155589094,0.97339291,3229.6,3229.4,2.47718]
["bitfinex","ETHUSD",1722155589266,0.97339291,3229.7,3229.4,0.997]
["bitfinex","ETHUSD",1722155589462,0.97339291,3229.6,3229.3,3.0]
["bitfinex","ETHUSD",1722155590187,2.47703,3229.7,3229.2,3.0]
["bitfinex","ETHUSD",1722155590188,0.97339291,3229.5,3229.2,3.0]
["bitfinex","ETHUSD",1722155591190,0.97339291,3229.5,3229.1,6.4909]
["bitfinex","ETHUSD",1722155591400,0.97339291,3229.4,3229.1,8.96835]
["bitfinex","ETHUSD",1722155591690,0.97339291,3229.5,3229.1,8.96835]
["bitfinex","ETHUSD",1722155592269,0.97339291,3229.5,3229.2,2.47738]
["bitfinex","ETHUSD",1722155592491,0.97339291,3229.5,3229.2,5.47738]
["bitfinex","ETHUSD",1722155593084,0.97332654,3229.5,3229.2,5.47738]
["bitfinex","ETHUSD",1722155593260,0.97332654,3229.5,3229.2,3.0]
["bitfinex","ETHUSD",1722155593453,0.97332654,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722155593860,0.97332654,3229.5,3229.2,3.0]
["bitfinex","ETHUSD",1722155594465,1.07345452,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722155596613,0.10012798,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722155597312,1.07345452,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722155599607,0.10012798,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722155601408,1.07345452,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722155602426,1.07373035,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722155605695,0.10012798,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722155607815,0.10012798,3229.4,3229.2,5.47737]
["bitfinex","ETHUSD",1722155609312,0.10012798,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722155609702,1.07373035,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722155610512,0.10012798,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722155613691,0.10012798,3229.4,3229.2,5.47738]
["bitfinex","ETHUSD",1722155614807,0.10012798,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722155615002,1.07442083,3229.4,3229.2,3.0]
["bitfinex","ETHUSD",1722155616624,1.07233919,3229.3,3229.2,3.0]
["bitfinex","ETHUSD",1722155616833,1.17250897,3229.3,3229.2,3.0]
["bitfinex","ETHUSD",1722155618532,0.10016978,3229.3,3229.2,3.0]
["bitfinex","ETHUSD",1722155619239,1.07232953,3229.3,3229.2,3.0]
["bitfinex","ETHUSD",1722155619600,1.17249931,3229.3,3229.2,3.0]
["bitfinex","ETHUSD",1722155622242,1.17250439,3229.3,3229.2,3.0]
["bitfinex","ETHUSD",1722155624017,0.10016978,3229.3,3229.2,3.0]
["bitfinex","ETHUSD",1722155624325,0.97434643,3229.5,3229.2,3.0]
["bitfinex","ETHUSD",1722155624551,0.10016978,3229.3,3228.9,0.997]
["bitfinex","ETHUSD",1722155624734,2.6485947,3229.2,3228.8,2.4495]
["bitfinex","ETHUSD",1722155624941,2.6485947,3229.2,3228.5,2.4495]
["bitfinex","ETHUSD",1722155624942,0.97434643,3228.9,3228.5,2.4495]
["bitfinex","ETHUSD",1722155625251,1.67629692,3228.8,3228.6,2.47785]
["bitfinex","ETHUSD",1722155625397,1.5762891,3228.7,3228.6,2.47785]
["bitfinex","ETHUSD",1722155625814,1.67629692,3228.7,3228.6,2.47785]
["bitfinex","ETHUSD",1722155626031,1.67629692,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155626238,1.67629692,3228.7,3228.6,6.47485]
["bitfinex","ETHUSD",1722155629741,0.10000782,3228.7,3228.6,3.0]
["bitfinex","ETHUSD",1722155629936,1.67666493,3228.7,3228.6,3.0]
["bitfinex","ETHUSD",1722155630304,1.67666493,3228.7,3228.6,5.47785]
["bitfinex","ETHUSD",1722155630503,0.10000782,3228.7,3228.6,6.47485]
["bitfinex","ETHUSD",1722155630943,1.57660239,3228.7,3228.6,6.47485]
["bitfinex","ETHUSD",1722155631101,0.09978312,3228.7,3228.6,6.47485]
["bitfinex","ETHUSD",1722155631302,1.67638551,3228.7,3228.6,6.47485]
["bitfinex","ETHUSD",1722155631528,1.57660239,3228.7,3228.6,6.47485]
["bitfinex","ETHUSD",1722155631698,1.67638551,3228.7,3228.6,6.47485]
["bitfinex","ETHUSD",1722155632142,0.09978312,3228.7,3228.6,6.47485]
["bitfinex","ETHUSD",1722155632510,1.29862012,3229.1,3228.6,6.47485]
["bitfinex","ETHUSD",1722155632511,0.97396509,3228.9,3228.6,6.47485]
["bitfinex","ETHUSD",1722155632734,0.09978312,3228.7,3228.6,6.47485]
["bitfinex","ETHUSD",1722155633331,0.97396509,3228.9,3228.6,6.47485]
["bitfinex","ETHUSD",1722155633533,0.09978312,3228.7,3228.6,6.47485]
["bitfinex","ETHUSD",1722155633850,1.67636734,3228.7,3228.6,6.47485]
["bitfinex","ETHUSD",1722155635354,0.09978312,3228.7,3228.6,6.47485]
["bitfinex","ETHUSD",1722155635636,2.55048132,3229.0,3228.7,2.47777]
["bitfinex","ETHUSD",1722155635858,1.57656907,3228.9,3228.7,2.47777]
["bitfinex","ETHUSD",1722155636909,1.57656907,3228.9,3228.6,3.997]
["bitfinex","ETHUSD",1722155637231,0.97391193,3228.8,3228.6,0.997]
["bitfinex","ETHUSD",1722155637434,1.57656907,3228.7,3228.6,0.997]
["bitfinex","ETHUSD",1722155637637,1.57656907,3228.7,3228.5,4.92738]
["bitfinex","ETHUSD",1722155637980,1.57656907,3228.7,3228.5,2.47788]
["bitfinex","ETHUSD",1722155639441,0.09979358,3228.6,3228.5,2.47788]
["bitfinex","ETHUSD",1722155640120,0.97371504,3228.9,3228.5,2.47788]
["bitfinex","ETHUSD",1722155640436,1.57667575,3228.8,3228.4,0.997]
["bitfinex","ETHUSD",1722155640668,2.65018437,3228.8,3228.4,3.997]
["bitfinex","ETHUSD",1722155640954,1.57667575,3228.7,3228.4,3.997]
["bitfinex","ETHUSD",1722155641666,0.09979358,3228.6,3228.3,4.79987]
["bitfinex","ETHUSD",1722155641825,0.09979358,3228.6,3228.4,2.478]
["bitfinex","ETHUSD",1722155642154,0.97344904,3228.8,3228.4,2.478]
["bitfinex","ETHUSD",1722155642325,0.09975175,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722155642511,1.57671643,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722155642710,0.09975175,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722155642950,1.67646818,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722155643158,1.57671643,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722155643366,0.09975175,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722155643727,0.97344904,3228.8,3228.4,2.478]
["bitfinex","ETHUSD",1722155644053,1.57671646,3228.7,3228.4,2.478]
["bitfinex","ETHUSD",1722155644364,1.67643164,3228.7,3228.4,3.47495]
["bitfinex","ETHUSD",1722155644549,1.67643164,3228.7,3228.4,4.054625]
["bitfinex","ETHUSD",1722155644550,0.09971518,3228.7,3228.4,4.054625]
["bitfinex","ETHUSD",1722155644760,0.09971518,3228.7,3228.6,0.997]
["bitfinex","ETHUSD",1722155645075,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155645229,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155645465,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155645741,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155645964,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155646557,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155646779,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155646975,1.576606,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155647165,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155647565,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155647746,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155647945,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155648148,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155648348,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155648549,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155648781,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155648984,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155649162,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155649357,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155649559,1.57659487,3228.8,3228.6,3.47485]
["bitfinex","ETHUSD",1722155649746,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155650150,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155650387,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155650588,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155650792,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155650953,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155651285,1.57660242,3228.9,3228.6,3.47485]
["bitfinex","ETHUSD",1722155651466,1.6763176,3228.9,3228.6,3.47485]
["bitfinex","ETHUSD",1722155651667,1.57660242,3228.8,3228.6,3.47485]
["bitfinex","ETHUSD",1722155652069,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155652283,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155652482,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155652647,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155652848,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155653052,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155653280,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155653472,0.97344904,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155653681,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155653873,1.5766292,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155654091,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155654317,0.97291005,3229.0,3228.6,3.47485]
["bitfinex","ETHUSD",1722155654618,2.64913822,3228.9,3228.6,3.47485]
["bitfinex","ETHUSD",1722155654854,1.57661262,3228.8,3228.6,3.47485]
["bitfinex","ETHUSD",1722155655314,1.6763278,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155655687,0.09971518,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722155655899,0.97291005,3229.1,3228.7,4.76023]
["bitfinex","ETHUSD",1722155656208,2.648973,3229.0,3228.7,4.76023]
["bitfinex","ETHUSD",1722155656408,1.57650517,3228.9,3228.7,4.76023]
["bitfinex","ETHUSD",1722155656619,0.97291005,3229.1,3228.7,4.76023]
["bitfinex","ETHUSD",1722155656809,2.64902617,3229.0,3228.7,4.76023]
["bitfinex","ETHUSD",1722155657010,1.57654554,3228.9,3228.7,4.76023]
["bitfinex","ETHUSD",1722155657212,0.97305772,3229.1,3228.7,4.76023]
["bitfinex","ETHUSD",1722155657396,2.64897758,3229.0,3228.7,4.76023]
["bitfinex","ETHUSD",1722155657593,1.57651702,3228.9,3228.8,3.4747]
["bitfinex","ETHUSD",1722155658000,1.57651702,3229.0,3228.8,3.4747]
["bitfinex","ETHUSD",1722155658316,1.57651702,3228.9,3228.8,3.4747]
["bitfinex","ETHUSD",1722155658518,1.57651702,3229.0,3228.8,3.4747]
["bitfinex","ETHUSD",1722155659478,1.57651702,3229.0,3228.8,3.47465]
["bitfinex","ETHUSD",1722155660515,2.54957474,3229.0,3228.8,3.47465]
["bitfinex","ETHUSD",1722155660816,1.57651702,3228.9,3228.8,3.47465]
["bitfinex","ETHUSD",1722155661008,1.57651702,3228.9,3228.8,0.997]
["bitfinex","ETHUSD",1722155661211,1.57651702,3228.9,3228.7,2.47775]
["bitfinex","ETHUSD",1722155661991,2.54957474,3228.9,3228.7,2.47775]
["bitfinex","ETHUSD",1722155662320,2.54957474,3228.9,3228.6,3.47485]
["bitfinex","ETHUSD",1722155662321,1.57651702,3228.8,3228.6,3.47485]
["bitfinex","ETHUSD",1722155663510,1.57651702,3228.7,3228.6,5.95265]
["bitfinex","ETHUSD",1722155663715,1.57657495,3228.8,3228.7,2.47777]
["bitfinex","ETHUSD",1722155663898,1.57657402,3228.8,3228.7,2.47777]
["bitfinex","ETHUSD",1722155665047,0.97311988,3229.1,3228.9,2.47762]
["bitfinex","ETHUSD",1722155665189,1.29749317,3229.2,3228.9,2.47762]
["bitfinex","ETHUSD",1722155665190,1.57645399,3229.0,3228.9,2.47762]
["bitfinex","ETHUSD",1722155665397,2.54957387,3229.1,3228.9,2.47762]
["bitfinex","ETHUSD",1722155665726,1.57645399,3229.0,3228.9,2.47762]
["bitfinex","ETHUSD",1722155665909,1.57645399,3229.1,3228.9,2.47762]
["bitfinex","ETHUSD",1722155666242,1.57645399,3229.0,3228.9,2.47762]
["bitfinex","ETHUSD",1722155667434,2.54957387,3229.1,3228.9,2.47762]
["bitfinex","ETHUSD",1722155667621,1.57645399,3229.0,3228.9,2.47762]
["bitfinex","ETHUSD",1722155667804,1.57645399,3229.0,3228.9,3.320315]
["bitfinex","ETHUSD",1722155668005,1.57645399,3229.0,3228.9,5.797935]
["bitfinex","ETHUSD",1722155668206,8.32311988,3229.3,3229.2,2.47739]
["bitfinex","ETHUSD",1722155668405,8.92633232,3229.3,3229.2,2.47739]
["bitfinex","ETHUSD",1722155668608,8.92633232,3229.3,3229.2,7.42938]
["bitfinex","ETHUSD",1722155668806,0.97311988,3229.7,3229.6,2.4746]
["bitfinex","ETHUSD",1722155669017,1.57612357,3229.7,3229.6,3.4716]
["bitfinex","ETHUSD",1722155669349,1.29749317,3230.0,3229.8,2.47688]
["bitfinex","ETHUSD",1722155669350,0.97311988,3230.0,3229.8,2.47688]
["bitfinex","ETHUSD",1722155669505,0.97311988,3230.1,3229.8,5.95074]
["bitfinex","ETHUSD",1722155669826,1.57598267,3230.0,3229.9,2.47685]
["bitfinex","ETHUSD",1722155670038,2.54910255,3230.0,3229.9,2.47685]
["bitfinex","ETHUSD",1722155670576,2.54910255,3230.0,3229.7,2.47695]
["bitfinex","ETHUSD",1722155670577,1.57598267,3230.0,3229.7,2.47695]
["bitfinex","ETHUSD",1722155670917,2.54910255,3230.0,3229.7,2.47695]
["bitfinex","ETHUSD",1722155671117,1.57598267,3229.9,3229.7,2.47695]
["bitfinex","ETHUSD",1722155671609,0.97311988,3230.1,3229.7,2.47695]
["bitfinex","ETHUSD",1722155671797,1.57602048,3230.0,3229.7,2.47695]
["bitfinex","ETHUSD",1722155674510,8.32311988,3230.2,3229.7,2.47695]
["bitfinex","ETHUSD",1722155674833,1.5760501,3230.1,3229.7,2.47695]
["bitfinex","ETHUSD",1722155676702,1.5760501,3230.1,3229.8,2.47692]
["bitfinex","ETHUSD",1722155677841,4.0527601,3230.1,3229.6,0.997]
["bitfinex","ETHUSD",1722155678014,1.5760501,3230.0,3229.6,3.47402]
["bitfinex","ETHUSD",1722155678209,7.35,3230.2,3229.7,2.47699]
["bitfinex","ETHUSD",1722155678415,1.5760312,3230.1,3229.7,2.47699]
["bitfinex","ETHUSD",1722155678615,1.5760312,3230.1,3229.7,2.47694]
["bitfinex","ETHUSD",1722155678866,1.5760312,3230.1,3229.8,2.47691]
["bitfinex","ETHUSD",1722155679037,1.5760312,3230.1,3229.9,2.47684]
["bitfinex","ETHUSD",1722155679352,0.97311988,3230.4,3230.1,2.4767]
["bitfinex","ETHUSD",1722155679503,8.64749317,3230.6,3230.1,2.4767]
["bitfinex","ETHUSD",1722155679504,1.57592428,3230.3,3230.1,2.4767]
["bitfinex","ETHUSD",1722155679705,0.97311988,3230.5,3230.1,2.4767]
["bitfinex","ETHUSD",1722155679912,1.57587592,3230.4,3230.1,2.4767]
["bitfinex","ETHUSD",1722155681340,8.32311988,3230.6,3230.1,2.4767]
["bitfinex","ETHUSD",1722155681541,2.54901026,3230.5,3230.0,2.47677]
["bitfinex","ETHUSD",1722155681735,1.57589038,3230.4,3230.0,2.47677]
["bitfinex","ETHUSD",1722155683336,1.57589038,3230.4,3229.8,5.86453]
["bitfinex","ETHUSD",1722155683639,1.57589038,3230.4,3230.0,2.47677]
["bitfinex","ETHUSD",1722155684408,0.09733777,3230.3,3230.0,2.47677]
["bitfinex","ETHUSD",1722155685142,0.09733777,3230.2,3230.0,2.47677]
["bitfinex","ETHUSD",1722155685529,3.44958988,3230.5,3230.0,2.47677]
["bitfinex","ETHUSD",1722155685717,1.57593613,3230.4,3230.0,2.47677]
["bitfinex","ETHUSD",1722155685930,1.6732739,3230.4,3230.0,2.47677]
["bitfinex","ETHUSD",1722155686139,0.09733777,3230.4,3230.0,2.47677]
["bitfinex","ETHUSD",1722155687550,2.57380777,3230.4,3229.8,5.86453]
["bitfinex","ETHUSD",1722155687844,0.09733777,3230.4,3229.9,2.47685]
["bitfinex","ETHUSD",1722155688156,0.09733777,3230.4,3229.9,2.47597789]
["bitfinex","ETHUSD",1722155688616,0.09733777,3230.4,3229.9,4.95276789]
["bitfinex","ETHUSD",1722155688817,0.09733777,3230.4,3229.9,2.47597789]
["bitfinex","ETHUSD",1722155689847,0.09733777,3230.4,3230.0,2.47677]
["bitfinex","ETHUSD",1722155690243,2.57381777,3230.4,3229.9,2.47597789]
["bitfinex","ETHUSD",1722155690437,1.57599945,3230.3,3229.9,2.47597789]
["bitfinex","ETHUSD",1722155690661,1.67342618,3230.3,3229.9,2.47597789]
["bitfinex","ETHUSD",1722155690961,0.09742673,3230.3,3229.9,2.47597789]
["bitfinex","ETHUSD",1722155691120,2.3933,3230.1,3229.5,2.47711]
["bitfinex","ETHUSD",1722155691319,2.47669,3230.2,3229.5,2.47711]
["bitfinex","ETHUSD",1722155691527,0.09742673,3230.0,3229.5,3.47411]
["bitfinex","ETHUSD",1722155691729,2.47669,3230.2,3229.6,5.47706]
["bitfinex","ETHUSD",1722155691941,0.09742673,3229.9,3229.6,5.47706]
["bitfinex","ETHUSD",1722155692136,2.47669,3230.2,3229.6,5.47706]
["bitfinex","ETHUSD",1722155692341,0.09742673,3229.8,3229.6,5.47706]
["bitfinex","ETHUSD",1722155692544,2.47669,3230.2,3229.6,5.47706]
["bitfinex","ETHUSD",1722155692741,0.09742673,3229.7,3229.6,5.47706]
["bitfinex","ETHUSD",1722155692947,2.47669,3230.2,3229.6,5.47706]
["bitfinex","ETHUSD",1722155693161,0.09742673,3229.7,3229.6,5.47706]
["bitfinex","ETHUSD",1722155693360,2.47669,3230.2,3229.6,5.47706]
["bitfinex","ETHUSD",1722155693571,0.09742673,3229.7,3229.6,5.47706]
["bitfinex","ETHUSD",1722155693732,2.47669,3230.2,3229.6,5.47706]
["bitfinex","ETHUSD",1722155693938,0.09742673,3229.7,3229.6,5.47706]
["bitfinex","ETHUSD",1722155694261,2.3933,3230.3,3229.7,2.47696]
["bitfinex","ETHUSD",1722155694470,1.0721066,3230.2,3229.7,2.47696]
["bitfinex","ETHUSD",1722155694755,0.70997531,3230.3,3229.7,3.47396]
["bitfinex","ETHUSD",1722155694966,0.70997531,3230.3,3229.8,2.47693]
["bitfinex","ETHUSD",1722155695338,1.0721045,3230.2,3229.8,2.47693]
["bitfinex","ETHUSD",1722155695554,0.70997531,3230.3,3229.8,2.47693]
["bitfinex","ETHUSD",1722155695764,1.07210086,3230.2,3229.8,2.47693]
["bitfinex","ETHUSD",1722155695974,0.70997531,3230.3,3229.8,2.47693]
["bitfinex","ETHUSD",1722155696261,1.07210086,3230.2,3229.8,2.47693]
["bitfinex","ETHUSD",1722155696467,0.70997531,3230.3,3229.8,2.47693]
["bitfinex","ETHUSD",1722155696685,1.07210086,3230.2,3229.8,2.47693]
["bitfinex","ETHUSD",1722155696983,0.70997531,3230.3,3229.8,2.47693]
["bitfinex","ETHUSD",1722155697177,1.07209337,3230.2,3229.8,2.47693]
["bitfinex","ETHUSD",1722155697344,1.07209337,3230.1,3229.8,2.47693]
["bitfinex","ETHUSD",1722155697661,3.44734366,3230.4,3229.8,4.95381]
["bitfinex","ETHUSD",1722155697837,2.64807018,3230.3,3229.8,2.47688]
["bitfinex","ETHUSD",1722155698038,1.07209304,3230.2,3229.8,2.47688]
["bitfinex","ETHUSD",1722155698240,1.07209304,3230.1,3229.8,2.47688]
["bitfinex","ETHUSD",1722155698563,1.07209304,3230.0,3229.8,2.47688]
["bitfinex","ETHUSD",1722155698730,2.47656,3230.3,3229.8,2.47688]
["bitfinex","ETHUSD",1722155698931,1.07209355,3230.2,3229.8,2.47688]
["bitfinex","ETHUSD",1722155699150,1.07209355,3230.1,3229.8,2.47688]
["bitfinex","ETHUSD",1722155699353,1.07209355,3230.2,3229.8,2.47688]
["bitfinex","ETHUSD",1722155699558,0.09742673,3230.0,3229.8,2.47688]
["bitfinex","ETHUSD",1722155699751,3.48785528,3230.3,3229.8,2.47688]
["bitfinex","ETHUSD",1722155699930,0.09742673,3229.9,3229.8,2.47688]
["bitfinex","ETHUSD",1722155700169,2.47656,3230.3,3229.8,2.47688]
["bitfinex","ETHUSD",1722155700460,2.64807408,3230.2,3229.8,2.47688]
["bitfinex","ETHUSD",1722155700659,1.07209478,3230.1,3229.8,2.47688]
["bitfinex","ETHUSD",1722155700867,1.07209478,3230.0,3229.6,3.0]
["bitfinex","ETHUSD",1722155701067,1.07209478,3230.0,3229.4,4.79428]
["bitfinex","ETHUSD",1722155701068,1.07209478,3229.9,3229.4,4.79428]
["bitfinex","ETHUSD",1722155701364,4.05318042,3229.8,3229.2,2.47736]
["bitfinex","ETHUSD",1722155701560,2.6483052,3229.7,3229.2,4.9547]
["bitfinex","ETHUSD",1722155701725,2.64869352,3229.6,3229.2,4.9547]
["bitfinex","ETHUSD",1722155701933,1.07234847,3229.5,3229.4,2.47723]
["bitfinex","ETHUSD",1722155702150,1.57853363,3229.9,3229.4,2.47723]
["bitfinex","ETHUSD",1722155702362,0.0973744,3229.5,3229.2,3.47434]
["bitfinex","ETHUSD",1722155702570,3.25454063,3229.8,3229.2,3.47434]
["bitfinex","ETHUSD",1722155702773,0.0973744,3229.4,3229.2,3.47434]
["bitfinex","ETHUSD",1722155702982,2.4393,3229.6,3229.0,2.4775]
["bitfinex","ETHUSD",1722155703260,2.64881314,3229.5,3229.0,2.47749]
["bitfinex","ETHUSD",1722155703461,1.07239006,3229.4,3229.2,2.47739]
["bitfinex","ETHUSD",1722155703641,0.97134948,3229.6,3229.2,2.47739]
["bitfinex","ETHUSD",1722155703963,2.74594965,3229.5,3229.3,2.47731]
["bitfinex","ETHUSD",1722155704266,0.09721739,3229.5,3229.2,5.85359]
["bitfinex","ETHUSD",1722155704471,0.97134948,3229.6,3229.2,5.85359]
["bitfinex","ETHUSD",1722155704775,0.09719122,3229.4,3229.2,5.85359]
["bitfinex","ETHUSD",1722155704992,0.97134948,3229.6,3229.2,5.85359]
["bitfinex","ETHUSD",1722155705282,1.5763424,3229.5,3229.2,5.85359]
["bitfinex","ETHUSD",1722155705431,2.74587543,3229.5,3229.2,5.85359]
["bitfinex","ETHUSD",1722155705751,1.57637775,3229.4,3229.0,3.47448]
["bitfinex","ETHUSD",1722155706160,0.09719122,3229.3,3229.0,3.47448]
["bitfinex","ETHUSD",1722155706334,0.09719122,3229.3,3229.0,5.95196]
["bitfinex","ETHUSD",1722155706672,0.09719122,3229.2,3229.0,2.47748]
["bitfinex","ETHUSD",1722155706871,5.88780948,3229.5,3228.9,2.4776]
["bitfinex","ETHUSD",1722155707073,5.88780948,3229.5,3228.9,5.4776]
["bitfinex","ETHUSD",1722155707074,0.09719122,3229.1,3228.9,5.4776]
["bitfinex","ETHUSD",1722155707241,1.56012243,3229.4,3228.9,2.4776]
["bitfinex","ETHUSD",1722155707443,1.56012243,3229.4,3228.9,3.4746]
["bitfinex","ETHUSD",1722155707444,1.67337666,3229.3,3228.9,3.4746]
["bitfinex","ETHUSD",1722155707780,0.09690857,3229.3,3228.9,3.4746]
["bitfinex","ETHUSD",1722155708100,0.09690857,3229.3,3229.1,2.47741]
["bitfinex","ETHUSD",1722155708382,1.57644135,3229.2,3229.1,2.47741]
["bitfinex","ETHUSD",1722155708551,0.09690857,3229.3,3229.1,2.47741]
["bitfinex","ETHUSD",1722155708751,0.09528419,3229.2,3229.1,2.47741]
["bitfinex","ETHUSD",1722155708950,0.97134948,3229.5,3229.1,2.47741]
["bitfinex","ETHUSD",1722155709154,0.09528419,3229.2,3229.1,2.47741]
["bitfinex","ETHUSD",1722155709340,0.97134948,3229.5,3229.1,2.47741]
["bitfinex","ETHUSD",1722155709546,0.09527369,3229.2,3229.1,2.47741]
["bitfinex","ETHUSD",1722155710079,0.97134948,3229.4,3228.9,3.4746]
["bitfinex","ETHUSD",1722155710244,0.09527369,3229.2,3228.9,3.4746]
["bitfinex","ETHUSD",1722155710665,0.97134948,3229.4,3228.9,3.4746]
["bitfinex","ETHUSD",1722155710873,0.97134948,3229.4,3228.8,3.0]
["bitfinex","ETHUSD",1722155710874,0.09527369,3229.1,3228.8,3.0]
["bitfinex","ETHUSD",1722155711147,3.27844948,3229.3,3228.8,5.4777]
["bitfinex","ETHUSD",1722155711367,0.09527369,3229.0,3228.8,5.4777]
["bitfinex","ETHUSD",1722155711569,3.27844948,3229.3,3228.8,5.4777]
["bitfinex","ETHUSD",1722155711843,1.57647277,3229.2,3228.8,5.4777]
["bitfinex","ETHUSD",1722155712057,0.09523701,3229.1,3228.8,5.4777]
["bitfinex","ETHUSD",1722155712462,5.75576948,3229.3,3228.8,5.4777]
["bitfinex","ETHUSD",1722155712681,0.09523701,3229.0,3228.8,5.4777]
["bitfinex","ETHUSD",1722155712881,3.27844948,3229.3,3228.8,5.4777]
["bitfinex","ETHUSD",1722155713049,1.57647965,3229.2,3228.9,2.47762]
["bitfinex","ETHUSD",1722155713977,1.57647965,3229.2,3229.1,2.4736]
["bitfinex","ETHUSD",1722155714179,0.97134948,3229.4,3229.1,5.94807]
["bitfinex","ETHUSD",1722155714383,1.57639965,3229.3,3229.1,5.94807]
["bitfinex","ETHUSD",1722155714590,1.67156857,3229.3,3229.1,5.94807]
["bitfinex","ETHUSD",1722155714747,0.09516892,3229.3,3229.1,6.9039412]
["bitfinex","ETHUSD",1722155714951,0.09516892,3229.3,3229.1,4.4264712]
["bitfinex","ETHUSD",1722155715153,0.97134948,3229.5,3229.0,2.47749]
["bitfinex","ETHUSD",1722155715349,1.67157654,3229.4,3229.0,2.47749]
["bitfinex","ETHUSD",1722155715608,1.57640793,3229.3,3229.1,0.997]
["bitfinex","ETHUSD",1722155715914,0.09523179,3229.2,3229.1,0.997]
["bitfinex","ETHUSD",1722155716062,3.44843948,3229.6,3229.1,0.997]
["bitfinex","ETHUSD",1722155716268,1.67160725,3229.5,3229.1,0.997]
["bitfinex","ETHUSD",1722155716599,1.57637546,3229.4,3229.1,0.997]
["bitfinex","ETHUSD",1722155717221,0.09523179,3229.3,3229.1,0.997]
["bitfinex","ETHUSD",1722155717594,3.44843948,3229.6,3229.1,0.997]
["bitfinex","ETHUSD",1722155717918,1.57637513,3229.5,3229.1,0.997]
["bitfinex","ETHUSD",1722155718172,0.09523179,3229.4,3229.1,0.997]
["bitfinex","ETHUSD",1722155718341,0.09523179,3229.4,3229.3,2.47731]
["bitfinex","ETHUSD",1722155718643,0.97134948,3229.7,3229.3,2.47731]
["bitfinex","ETHUSD",1722155718804,0.09523179,3229.4,3229.3,2.47731]
["bitfinex","ETHUSD",1722155719003,0.97134948,3229.7,3229.3,2.47731]
["bitfinex","ETHUSD",1722155719345,2.54761573,3229.6,3229.3,2.47731]
["bitfinex","ETHUSD",1722155719487,2.54761573,3229.6,3229.3,2.47725]
["bitfinex","ETHUSD",1722155719488,1.67149804,3229.5,3229.3,2.47725]
["bitfinex","ETHUSD",1722155719685,0.09523179,3229.5,3229.3,2.47725]
["bitfinex","ETHUSD",1722155719884,0.97134948,3229.6,3229.3,2.47725]
["bitfinex","ETHUSD",1722155720119,1.29513265,3229.8,3229.3,2.47725]
["bitfinex","ETHUSD",1722155720120,1.67151545,3229.5,3229.3,2.47725]
["bitfinex","ETHUSD",1722155720279,0.09523179,3229.5,3229.3,2.47725]
["bitfinex","ETHUSD",1722155720500,0.97134948,3229.7,3229.3,4.95451]
["bitfinex","ETHUSD",1722155720684,1.67150851,3229.6,3229.3,2.47725]
["bitfinex","ETHUSD",1722155720880,1.57627672,3229.5,3229.3,2.47725]
["bitfinex","ETHUSD",1722155721284,0.09523179,3229.4,3229.3,2.47725]
["bitfinex","ETHUSD",1722155721495,0.9725045,3229.7,3229.3,2.47725]
["bitfinex","ETHUSD",1722155721841,1.6714886,3229.6,3229.3,2.47725]
["bitfinex","ETHUSD",1722155721988,0.09523179,3229.6,3229.3,2.47725]
["bitfinex","ETHUSD",1722155724315,0.09523179,3229.6,3229.3,4.9545]
["bitfinex","ETHUSD",1722155724517,0.09523179,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722155724718,1.67142553,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722155729198,2.74367273,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722155730217,2.74368459,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722155730812,1.67143739,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722155731015,2.74368493,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722155731218,1.67143739,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722155731393,2.74368468,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722155731594,2.79228177,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722155732525,3.76568016,3229.6,3229.2,4.77472]
["bitfinex","ETHUSD",1722155732720,3.62193735,3229.5,3229.3,2.47727]
["bitfinex","ETHUSD",1722155733022,0.14382888,3229.6,3229.3,2.47727]
["bitfinex","ETHUSD",1722155733023,1.72007638,3229.4,3229.3,2.47727]
["bitfinex","ETHUSD",1722155739133,1.72007638,3229.4,3229.1,2.47743]
["bitfinex","ETHUSD",1722155739336,1.84556168,3229.3,3229.1,2.47743]
["bitfinex","ETHUSD",1722155739513,1.5762056,3229.2,3229.1,2.47743]
["bitfinex","ETHUSD",1722155739841,1.72007638,3229.2,3229.0,2.47754]
["bitfinex","ETHUSD",1722155740135,1.5762056,3229.1,3229.0,2.47754]
["bitfinex","ETHUSD",1722155740336,1.72002398,3229.1,3229.0,2.47754]
["bitfinex","ETHUSD",1722155743832,1.72025082,3229.1,3229.0,2.47754]
["bitfinex","ETHUSD",1722155744725,1.72025082,3229.1,3229.0,5.95208]
["bitfinex","ETHUSD",1722155744935,1.72025082,3229.1,3229.0,6.64211696]
["bitfinex","ETHUSD",1722155745409,1.72025082,3229.1,3229.0,5.95208]
["bitfinex","ETHUSD",1722155771405,0.14381838,3229.1,3229.0,5.95208]
["bitfinex","ETHUSD",1722155771552,1.72013536,3229.1,3229.0,5.95208]
["bitfinex","ETHUSD",1722155777556,1.72013536,3229.1,3229.0,8.42962]
["bitfinex","ETHUSD",1722155777757,1.72013536,3229.1,3229.0,10.74962]
["bitfinex","ETHUSD",1722155777991,1.72013536,3229.1,3229.0,12.124582]
["bitfinex","ETHUSD",1722155780458,1.72013536,3229.1,3229.0,8.27208]
["bitfinex","ETHUSD",1722155783469,1.72013536,3229.1,3229.0,4.95508]
["bitfinex","ETHUSD",1722155783671,2.69589553,3229.1,3229.0,4.95508]
["bitfinex","ETHUSD",1722155783903,2.69570894,3229.1,3229.0,4.95508]
["bitfinex","ETHUSD",1722155784592,2.69570894,3229.1,3228.4,0.65118407]
["bitfinex","ETHUSD",1722155784593,1.72013536,3229.1,3228.4,0.65118407]
["bitfinex","ETHUSD",1722155784789,1.72013536,3229.1,3228.5,2.47788]
["bitfinex","ETHUSD",1722155784790,0.97550421,3228.7,3228.5,2.47788]
["bitfinex","ETHUSD",1722155784994,1.57631698,3228.6,3228.5,2.47788]
["bitfinex","ETHUSD",1722155785188,1.71993306,3228.6,3228.5,2.47788]
["bitfinex","ETHUSD",1722155786012,2.11954402,3228.6,3228.3,2.47803]
["bitfinex","ETHUSD",1722155786212,2.11954402,3228.6,3228.2,2.47814]
["bitfinex","ETHUSD",1722155786213,0.97550421,3228.4,3228.2,2.47814]
["bitfinex","ETHUSD",1722155786514,2.69515427,3228.3,3228.2,2.47814]
["bitfinex","ETHUSD",1722155786885,2.69515427,3228.3,3228.0,3.47525]
["bitfinex","ETHUSD",1722155787100,1.57631698,3228.2,3228.0,3.47525]
["bitfinex","ETHUSD",1722155787286,1.57631698,3228.2,3228.1,3.0]
["bitfinex","ETHUSD",1722155787493,1.57631698,3228.2,3228.1,5.47823]
["bitfinex","ETHUSD",1722155787909,1.71940373,3228.2,3228.1,5.47823]
["bitfinex","ETHUSD",1722155788310,0.14308675,3228.2,3228.1,5.47823]
["bitfinex","ETHUSD",1722155788724,0.97550421,3228.4,3228.1,5.47823]
["bitfinex","ETHUSD",1722155789019,1.57687897,3228.3,3228.1,5.47823]
["bitfinex","ETHUSD",1722155789319,0.14308675,3228.2,3227.9,2.47836]
["bitfinex","ETHUSD",1722155789689,1.47904253,3228.3,3227.9,2.47836]
["bitfinex","ETHUSD",1722155789690,1.57699605,3228.1,3227.9,2.47836]
["bitfinex","ETHUSD",1722155789997,0.14268313,3228.0,3227.9,2.47836]
["bitfinex","ETHUSD",1722155790343,0.97550421,3228.3,3227.9,2.47836]
["bitfinex","ETHUSD",1722155790645,0.14268313,3228.0,3227.9,2.47836]
["bitfinex","ETHUSD",1722155790809,1.64163053,3228.4,3227.9,2.47836]
["bitfinex","ETHUSD",1722155790985,1.57697387,3228.3,3227.9,2.47836]
["bitfinex","ETHUSD",1722155791187,0.14268313,3228.2,3227.9,2.47836]
["bitfinex","ETHUSD",1722155791505,1.64163053,3228.4,3227.9,2.47836]
["bitfinex","ETHUSD",1722155791813,1.57697884,3228.3,3227.9,2.47836]
["bitfinex","ETHUSD",1722155792204,0.1426045,3228.2,3227.9,2.47836]
["bitfinex","ETHUSD",1722155792387,0.66612632,3228.4,3227.9,2.47836]
["bitfinex","ETHUSD",1722155792584,1.71959635,3228.3,3227.9,2.47836]
["bitfinex","ETHUSD",1722155792783,0.1426045,3228.3,3227.9,2.47836]
["bitfinex","ETHUSD",1722155793463,0.1426045,3228.3,3227.8,0.997]
["bitfinex","ETHUSD",1722155795478,0.1426045,3228.3,3227.8,3.47544]
["bitfinex","ETHUSD",1722155802381,0.1426045,3228.3,3228.0,4.95655]
["bitfinex","ETHUSD",1722155802594,0.1426045,3228.3,3228.0,2.47825]
["bitfinex","ETHUSD",1722155802878,0.1426045,3228.2,3228.1,2.47823]
["bitfinex","ETHUSD",1722155803056,2.47781,3228.7,3228.1,2.47823]
["bitfinex","ETHUSD",1722155803231,0.73642571,3228.6,3228.1,2.47823]
["bitfinex","ETHUSD",1722155803630,0.73642571,3228.6,3227.9,2.47833]
["bitfinex","ETHUSD",1722155803829,2.4878,3228.5,3227.9,2.47833]
["bitfinex","ETHUSD",1722155804379,2.62068023,3228.4,3227.8,2.47843]
["bitfinex","ETHUSD",1722155804584,2.62068023,3228.4,3227.8,3.47543]
["bitfinex","ETHUSD",1722155804883,3.1909088,3228.4,3227.8,3.47543]
["bitfinex","ETHUSD",1722155806936,3.18268821,3228.4,3227.8,3.47543]
["bitfinex","ETHUSD",1722155808482,2.47808,3228.3,3227.8,3.47543]
["bitfinex","ETHUSD",1722155808782,0.14237241,3228.2,3227.8,3.47543]
["bitfinex","ETHUSD",1722155809138,2.47808,3228.3,3227.8,3.47543]
["bitfinex","ETHUSD",1722155809332,0.14237241,3228.1,3227.8,3.47543]
["bitfinex","ETHUSD",1722155809560,2.47808,3228.3,3227.8,3.47543]
["bitfinex","ETHUSD",1722155809744,0.14237241,3228.0,3227.8,3.47543]
["bitfinex","ETHUSD",1722155809945,2.47808,3228.3,3227.8,4.070834]
["bitfinex","ETHUSD",1722155810151,0.14237241,3227.9,3227.8,3.47543]
["bitfinex","ETHUSD",1722155810354,2.47808,3228.3,3227.8,3.47543]
["bitfinex","ETHUSD",1722155810971,0.14237241,3228.2,3227.8,3.47543]
["bitfinex","ETHUSD",1722155811331,4.96577,3228.5,3227.8,3.47543]
["bitfinex","ETHUSD",1722155811782,0.14237241,3228.4,3227.8,3.47543]
["bitfinex","ETHUSD",1722155812218,2.62043241,3228.4,3227.8,3.47543]
["bitfinex","ETHUSD",1722155813242,1.07279043,3228.3,3227.8,3.47543]
["bitfinex","ETHUSD",1722155813497,0.14232524,3228.2,3227.8,3.47543]
["bitfinex","ETHUSD",1722155813633,2.47806,3228.4,3227.8,3.47543]
["bitfinex","ETHUSD",1722155813837,0.14232524,3228.3,3227.8,3.47543]
["bitfinex","ETHUSD",1722155814038,1.0727833,3228.2,3227.8,3.47543]
["bitfinex","ETHUSD",1722155814239,2.47806,3228.4,3227.8,3.47543]
["bitfinex","ETHUSD",1722155814540,1.21510596,3228.3,3227.8,3.47543]
["bitfinex","ETHUSD",1722155814953,1.07278072,3228.2,3227.8,3.47543]
["bitfinex","ETHUSD",1722155815155,0.14232524,3228.3,3227.8,3.47543]
["bitfinex","ETHUSD",1722155815368,1.07275112,3228.2,3227.8,0.997]
["bitfinex","ETHUSD",1722155815567,1.07275112,3228.1,3227.7,2.47852]
["bitfinex","ETHUSD",1722155816068,0.14230951,3228.0,3227.7,2.47852]
["bitfinex","ETHUSD",1722155816273,2.47809,3228.3,3227.7,2.47852]
["bitfinex","ETHUSD",1722155816447,1.21511469,3228.2,3227.7,2.47852]
["bitfinex","ETHUSD",1722155816642,1.07280518,3228.1,3227.7,2.47852]
["bitfinex","ETHUSD",1722155816846,2.47809,3228.3,3227.7,2.47852]
["bitfinex","ETHUSD",1722155817075,1.21511362,3228.2,3227.7,2.47852]
["bitfinex","ETHUSD",1722155817286,1.07280411,3228.1,3227.7,2.47852]
["bitfinex","ETHUSD",1722155817449,2.47809,3228.3,3227.7,2.47852]
["bitfinex","ETHUSD",1722155817797,1.21511436,3228.2,3227.7,2.47852]
["bitfinex","ETHUSD",1722155818093,1.07280485,3228.1,3227.7,2.47852]
["bitfinex","ETHUSD",1722155818389,1.07280726,3228.0,3227.5,2.47869]
["bitfinex","ETHUSD",1722155818687,1.07280726,3227.9,3227.5,2.47869]
["bitfinex","ETHUSD",1722155818849,1.07280726,3227.9,3227.4,6.4294]
["bitfinex","ETHUSD",1722155819047,0.14230951,3227.8,3227.4,7.3549665]
["bitfinex","ETHUSD",1722155819289,0.14230951,3227.8,3227.4,9.8336965]
["bitfinex","ETHUSD",1722155819445,2.47832,3228.0,3227.4,9.8336965]
["bitfinex","ETHUSD",1722155819644,1.21521085,3227.9,3227.4,9.8336965]
["bitfinex","ETHUSD",1722155819879,1.07290134,3227.8,3227.4,9.8336965]
["bitfinex","ETHUSD",1722155820240,0.14230951,3227.7,3227.4,9.8336965]
["bitfinex","ETHUSD",1722155820443,2.47832,3228.0,3227.5,1.26599615]
["bitfinex","ETHUSD",1722155820645,2.47832,3228.0,3227.4,8.90813]
["bitfinex","ETHUSD",1722155820646,1.21521077,3227.9,3227.4,8.90813]
["bitfinex","ETHUSD",1722155821048,1.07290104,3227.8,3227.4,8.90813]
["bitfinex","ETHUSD",1722155821286,2.47832,3228.0,3227.4,8.90813]
["bitfinex","ETHUSD",1722155821483,0.14230951,3227.9,3227.4,8.90813]
["bitfinex","ETHUSD",1722155821661,1.21521038,3227.9,3227.4,8.90813]
["bitfinex","ETHUSD",1722155821853,0.14230951,3227.9,3227.4,10.0815695]
["bitfinex","ETHUSD",1722155822184,0.14230951,3227.9,3227.5,2.47869]
["bitfinex","ETHUSD",1722155822682,2.55220951,3227.9,3227.4,3.0]
["bitfinex","ETHUSD",1722155822883,1.07293591,3227.8,3227.4,3.0]
["bitfinex","ETHUSD",1722155823064,0.14200011,3227.7,3227.3,5.47878]
["bitfinex","ETHUSD",1722155823292,2.47854,3227.7,3227.1,4.76004]
["bitfinex","ETHUSD",1722155823582,0.14200011,3227.6,3227.2,3.997]
["bitfinex","ETHUSD",1722155823976,0.14200011,3227.6,3227.3,2.47884]
["bitfinex","ETHUSD",1722155824494,0.14200011,3227.5,3227.4,2.47875]
["bitfinex","ETHUSD",1722155824695,4.88833,3227.9,3227.4,2.47875]
["bitfinex","ETHUSD",1722155824887,1.2149287,3227.8,3227.4,2.47875]
["bitfinex","ETHUSD",1722155825072,0.14200011,3227.8,3227.4,2.47875]
["bitfinex","ETHUSD",1722155825605,0.14200011,3227.8,3227.5,2.47869]
["bitfinex","ETHUSD",1722155825895,3.38234483,3228.1,3227.6,3.47561]
["bitfinex","ETHUSD",1722155826199,2.65004926,3228.0,3227.6,3.47561]
["bitfinex","ETHUSD",1722155826508,2.65004422,3227.9,3227.6,0.997]
["bitfinex","ETHUSD",1722155826663,3.38234483,3228.1,3227.6,3.47562]
["bitfinex","ETHUSD",1722155826983,3.86492306,3228.0,3227.6,3.47562]
["bitfinex","ETHUSD",1722155827196,1.57714618,3227.9,3227.7,2.47849]
["bitfinex","ETHUSD",1722155827571,0.14196341,3227.8,3227.7,2.47849]
["bitfinex","ETHUSD",1722155828168,1.29659311,3228.2,3227.7,2.47849]
["bitfinex","ETHUSD",1722155828169,0.97244483,3228.0,3227.7,2.47849]
["bitfinex","ETHUSD",1722155828544,1.57712173,3227.9,3227.7,2.47849]
["bitfinex","ETHUSD",1722155828671,1.71908514,3227.9,3227.7,2.47849]
["bitfinex","ETHUSD",1722155828860,1.57708282,3227.8,3227.7,2.47849]
["bitfinex","ETHUSD",1722155829071,1.29659311,3228.2,3227.7,2.47849]
["bitfinex","ETHUSD",1722155829072,0.97244483,3228.0,3227.7,2.47849]
["bitfinex","ETHUSD",1722155829286,1.71908409,3227.9,3227.7,2.47849]
["bitfinex","ETHUSD",1722155829608,1.71908409,3227.9,3227.5,4.75978]
["bitfinex","ETHUSD",1722155829609,1.57712068,3227.8,3227.6,2.4786]
["bitfinex","ETHUSD",1722155829973,1.57712068,3227.8,3227.7,2.47854]
["bitfinex","ETHUSD",1722155830309,2.54956551,3227.8,3227.7,2.47854]
["bitfinex","ETHUSD",1722155830798,1.57712068,3227.8,3227.7,2.47854]
["bitfinex","ETHUSD",1722155831019,1.57712068,3227.8,3227.7,3.302073]
["bitfinex","ETHUSD",1722155831164,2.54956551,3227.9,3227.7,3.302073]
["bitfinex","ETHUSD",1722155831366,1.57712068,3227.8,3227.7,3.302073]
["bitfinex","ETHUSD",1722155833881,1.57709647,3227.8,3227.5,5.75679]
["bitfinex","ETHUSD",1722155834078,2.5495413,3227.8,3227.5,4.75979]
["bitfinex","ETHUSD",1722155834325,1.57709647,3227.7,3227.5,4.75979]
["bitfinex","ETHUSD",1722155834477,1.71904415,3227.7,3227.5,4.75979]
["bitfinex","ETHUSD",1722155834690,1.57709647,3227.6,3227.5,4.75979]
["bitfinex","ETHUSD",1722155835068,1.71904415,3227.6,3227.5,4.75979]
["bitfinex","ETHUSD",1722155836303,1.71904415,3227.6,3227.5,5.583351]
["bitfinex","ETHUSD",1722155836969,1.71904415,3227.6,3227.5,6.580351]
["bitfinex","ETHUSD",1722155841327,1.71904415,3227.6,3227.5,4.75979]
["bitfinex","ETHUSD",1722155843442,1.71904415,3227.6,3227.4,3.47577]
["bitfinex","ETHUSD",1722155843619,1.57709647,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722155843932,1.71905465,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722155845628,1.71905465,3227.5,3227.2,11.43006]
["bitfinex","ETHUSD",1722155845832,0.14195818,3227.5,3227.3,2.47884]
["bitfinex","ETHUSD",1722155846206,0.97384074,3227.7,3227.3,2.47884]
["bitfinex","ETHUSD",1722155846409,0.14190048,3227.4,3227.3,2.47884]
["bitfinex","ETHUSD",1722155846594,0.97384074,3227.7,3227.3,2.47884]
["bitfinex","ETHUSD",1722155846804,0.14190048,3227.4,3227.3,2.47884]
["bitfinex","ETHUSD",1722155846999,0.97384074,3227.7,3227.3,2.47884]
["bitfinex","ETHUSD",1722155847211,0.14190048,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722155847395,1.57725399,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722155847708,0.14190048,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722155847902,0.97384074,3227.7,3227.3,2.47885]
["bitfinex","ETHUSD",1722155848107,1.71911045,3227.6,3227.3,2.47885]
["bitfinex","ETHUSD",1722155848311,1.57720997,3227.5,3227.3,2.47885]
["bitfinex","ETHUSD",1722155848805,0.14190048,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722155849196,0.97384074,3227.7,3227.3,2.47885]
["bitfinex","ETHUSD",1722155849427,0.14190048,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722155849592,1.57724488,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722155849897,0.14190048,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722155850122,3.77719222,3227.8,3227.3,2.47885]
["bitfinex","ETHUSD",1722155850465,3.7660841,3227.7,3227.3,2.47885]
["bitfinex","ETHUSD",1722155850652,1.5772103,3227.6,3227.3,2.47885]
["bitfinex","ETHUSD",1722155851214,0.14190048,3227.5,3227.3,2.47885]
["bitfinex","ETHUSD",1722155851438,1.5772103,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722155851962,0.14190048,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722155852265,1.71911078,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722155853761,0.14190048,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722155853916,0.14190048,3227.4,3227.3,6.100706]
["bitfinex","ETHUSD",1722155854124,0.9738615,3227.7,3227.4,2.47873]
["bitfinex","ETHUSD",1722155854334,1.71906267,3227.6,3227.5,0.997]
["bitfinex","ETHUSD",1722155854522,1.71906267,3227.6,3227.5,3.47569]
["bitfinex","ETHUSD",1722155856459,2.69292417,3227.6,3227.5,3.47569]
["bitfinex","ETHUSD",1722155859463,2.69292417,3227.6,3227.5,2.47869]
["bitfinex","ETHUSD",1722155859661,2.69292417,3227.6,3227.3,3.47579]
["bitfinex","ETHUSD",1722155859829,1.57716219,3227.5,3227.4,2.47876]
["bitfinex","ETHUSD",1722155860229,2.69358754,3227.5,3227.4,2.47876]
["bitfinex","ETHUSD",1722155860451,2.69358754,3227.5,3227.2,3.0]
["bitfinex","ETHUSD",1722155860638,1.57716219,3227.4,3227.1,3.47596]
["bitfinex","ETHUSD",1722155860974,1.57716219,3227.4,3227.2,3.0]
["bitfinex","ETHUSD",1722155861182,0.14193718,3227.3,3227.2,3.0]
["bitfinex","ETHUSD",1722155861474,1.71909937,3227.3,3227.2,3.0]
["bitfinex","ETHUSD",1722155861843,1.71909937,3227.3,3227.1,5.95491]
["bitfinex","ETHUSD",1722155862084,1.57716219,3227.2,3227.1,3.47595]
["bitfinex","ETHUSD",1722155862296,1.71903644,3227.2,3227.1,3.47595]
["bitfinex","ETHUSD",1722155862585,1.71903644,3227.2,3227.1,2.47895]
["bitfinex","ETHUSD",1722155862752,1.71903644,3227.2,3227.1,3.47595]
["bitfinex","ETHUSD",1722155866281,1.71903644,3227.2,3226.8,2.47917]
["bitfinex","ETHUSD",1722155866573,1.71903644,3227.2,3226.9,2.47913]
["bitfinex","ETHUSD",1722155866574,1.57716219,3227.1,3226.9,2.47913]
["bitfinex","ETHUSD",1722155866781,2.55192622,3227.1,3226.9,2.47913]
["bitfinex","ETHUSD",1722155866999,1.71881617,3227.0,3226.9,2.47913]
["bitfinex","ETHUSD",1722155867586,1.71881617,3227.0,3226.7,7.74014]
["bitfinex","ETHUSD",1722155867780,1.71881617,3227.0,3226.7,5.47924]
["bitfinex","ETHUSD",1722155867781,1.57716219,3226.9,3226.7,5.47924]
["bitfinex","ETHUSD",1722155867945,1.57716219,3226.9,3226.7,2.47924]
["bitfinex","ETHUSD",1722155868146,0.14155958,3226.8,3226.7,2.47924]
["bitfinex","ETHUSD",1722155868381,1.71872177,3226.8,3226.7,2.47924]
["bitfinex","ETHUSD",1722155868984,1.71872177,3226.8,3226.7,3.47624]
["bitfinex","ETHUSD",1722155869181,1.71872177,3226.8,3226.7,6.47624]
["bitfinex","ETHUSD",1722155869687,0.14155958,3226.8,3226.7,6.47624]
["bitfinex","ETHUSD",1722155869892,0.97429155,3227.1,3226.7,6.47624]
["bitfinex","ETHUSD",1722155870049,1.57747731,3227.0,3226.8,3.0]
["bitfinex","ETHUSD",1722155872391,1.57747731,3227.0,3226.8,5.47921]
["bitfinex","ETHUSD",1722155872854,1.57747731,3226.9,3226.8,5.47921]
["bitfinex","ETHUSD",1722155873053,0.97377778,3227.2,3226.8,5.47921]
["bitfinex","ETHUSD",1722155873250,1.57746723,3227.1,3226.8,5.47921]
["bitfinex","ETHUSD",1722155874309,1.57746723,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722155874530,2.55124501,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722155874828,1.57746723,3227.0,3226.6,3.47638]
["bitfinex","ETHUSD",1722155875522,1.57746723,3227.0,3226.4,5.73738]
["bitfinex","ETHUSD",1722155875723,2.55124501,3227.0,3226.5,3.0]
["bitfinex","ETHUSD",1722155875883,1.57746723,3226.9,3226.4,5.73738]
["bitfinex","ETHUSD",1722155876598,1.57746723,3226.9,3226.5,2.47944]
["bitfinex","ETHUSD",1722155876808,1.57746723,3226.9,3226.6,0.997]
["bitfinex","ETHUSD",1722155876995,5.87981778,3227.1,3226.6,0.997]
["bitfinex","ETHUSD",1722155877214,1.57757126,3227.0,3226.6,0.997]
["bitfinex","ETHUSD",1722155878011,1.57757126,3227.0,3226.6,3.47637]
["bitfinex","ETHUSD",1722155879593,1.71883267,3226.9,3226.6,3.47637]
["bitfinex","ETHUSD",1722155879894,0.14130775,3226.9,3226.6,3.47637]
["bitfinex","ETHUSD",1722155880117,0.97306456,3227.1,3226.6,3.47637]
["bitfinex","ETHUSD",1722155880426,0.14130775,3226.8,3226.6,3.47637]
["bitfinex","ETHUSD",1722155880630,0.97306456,3227.1,3226.6,3.47637]
["bitfinex","ETHUSD",1722155880832,0.14130775,3226.7,3226.6,3.47637]
["bitfinex","ETHUSD",1722155881029,0.97306456,3227.1,3226.6,3.47637]
["bitfinex","ETHUSD",1722155881322,1.57752797,3227.0,3226.6,3.47637]
["bitfinex","ETHUSD",1722155881531,1.71883572,3227.0,3226.6,3.47637]
["bitfinex","ETHUSD",1722155881724,1.57752797,3226.9,3226.6,3.47637]
["bitfinex","ETHUSD",1722155881889,1.71884622,3226.9,3226.6,3.47637]
["bitfinex","ETHUSD",1722155882105,0.14131825,3226.9,3226.7,2.4793]
["bitfinex","ETHUSD",1722155882328,0.97302064,3227.2,3226.7,2.4793]
["bitfinex","ETHUSD",1722155882635,0.14131825,3226.8,3226.7,2.4793]
["bitfinex","ETHUSD",1722155882797,3.45200064,3227.2,3226.6,3.47638]
["bitfinex","ETHUSD",1722155882993,2.69186323,3227.1,3226.6,3.47638]
["bitfinex","ETHUSD",1722155883195,1.57752434,3227.0,3226.6,3.47638]
["bitfinex","ETHUSD",1722155883506,0.14132352,3226.9,3226.6,3.47638]
["bitfinex","ETHUSD",1722155883910,0.97302064,3227.1,3226.6,3.47638]
["bitfinex","ETHUSD",1722155884116,0.14132352,3226.8,3226.6,3.47638]
["bitfinex","ETHUSD",1722155884321,2.3782,3227.0,3226.4,5.95598]
["bitfinex","ETHUSD",1722155884522,0.14132352,3226.7,3226.4,3.47648]
["bitfinex","ETHUSD",1722155884701,5.83032064,3227.0,3226.4,3.47648]
["bitfinex","ETHUSD",1722155884900,5.83032064,3227.0,3226.4,5.95597]
["bitfinex","ETHUSD",1722155884901,0.14130775,3226.6,3226.4,5.95597]
["bitfinex","ETHUSD",1722155885205,5.96958955,3227.0,3226.4,3.47648]
["bitfinex","ETHUSD",1722155885206,5.83032064,3227.0,3226.4,3.47648]
["bitfinex","ETHUSD",1722155885405,0.14130775,3226.5,3226.4,3.47648]
["bitfinex","ETHUSD",1722155885618,2.3782,3227.0,3226.5,2.4794]
["bitfinex","ETHUSD",1722155885817,1.57761104,3226.9,3226.6,2.47938]
["bitfinex","ETHUSD",1722155889123,1.57761104,3226.9,3226.5,2.47944]
["bitfinex","ETHUSD",1722155890418,1.57761104,3226.9,3226.3,3.47655]
["bitfinex","ETHUSD",1722155890909,1.57761104,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155891106,2.56625113,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155891330,1.57761104,3226.8,3226.4,2.47952]
["bitfinex","ETHUSD",1722155893205,5.82976988,3227.0,3226.4,2.47952]
["bitfinex","ETHUSD",1722155893409,5.13006524,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155893608,1.57765822,3226.8,3226.4,2.47952]
["bitfinex","ETHUSD",1722155894440,2.47917,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155894441,0.14126578,3226.7,3226.4,2.47952]
["bitfinex","ETHUSD",1722155894841,3.45103543,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155895048,0.14126578,3226.6,3226.4,2.47952]
["bitfinex","ETHUSD",1722155895263,2.47917,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155895459,0.14111888,3226.5,3226.4,2.47952]
["bitfinex","ETHUSD",1722155895664,3.45103543,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155895830,0.14111888,3226.5,3226.4,2.47952]
["bitfinex","ETHUSD",1722155896030,3.45103543,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155896300,0.14111888,3226.5,3226.4,2.47952]
["bitfinex","ETHUSD",1722155896418,3.45103543,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155896618,0.14111888,3226.5,3226.4,2.47952]
["bitfinex","ETHUSD",1722155896847,3.45103543,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155897028,0.14111888,3226.5,3226.4,2.47952]
["bitfinex","ETHUSD",1722155897213,0.97186543,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155897528,1.57766153,3226.8,3226.4,2.47952]
["bitfinex","ETHUSD",1722155897727,1.71878041,3226.8,3226.4,2.47952]
["bitfinex","ETHUSD",1722155897930,1.57766153,3226.7,3226.4,2.47952]
["bitfinex","ETHUSD",1722155898334,0.14111888,3226.6,3226.4,2.47952]
["bitfinex","ETHUSD",1722155898631,0.97186543,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155898853,0.14111888,3226.5,3226.4,2.47952]
["bitfinex","ETHUSD",1722155899037,0.97186543,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155899237,0.14097722,3226.5,3226.4,2.47952]
["bitfinex","ETHUSD",1722155899434,0.97186543,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155899683,0.14097722,3226.5,3226.4,2.47952]
["bitfinex","ETHUSD",1722155899862,0.97186543,3226.9,3226.4,2.47952]
["bitfinex","ETHUSD",1722155900065,0.14097722,3226.5,3226.4,2.47952]
["bitfinex","ETHUSD",1722155900268,2.4794,3226.6,3226.0,2.4798]
["bitfinex","ETHUSD",1722155900496,8.64582057,3227.1,3225.9,2.47991]
["bitfinex","ETHUSD",1722155900497,2.47954,3226.4,3225.9,2.47991]
["bitfinex","ETHUSD",1722155900788,1.57782053,3226.3,3225.7,3.2667]
["bitfinex","ETHUSD",1722155900943,1.71866656,3226.3,3225.9,0.997]
["bitfinex","ETHUSD",1722155901143,0.14084603,3226.3,3225.9,0.997]
["bitfinex","ETHUSD",1722155903375,2.62047603,3226.3,3225.9,0.997]
["bitfinex","ETHUSD",1722155903968,2.62047603,3226.3,3225.8,3.0]
["bitfinex","ETHUSD",1722155903969,0.14084603,3226.3,3225.8,3.0]
["bitfinex","ETHUSD",1722155904261,0.14084603,3226.3,3225.7,2.2697]
["bitfinex","ETHUSD",1722155904262,4.05769347,3226.2,3225.7,6.2667]
["bitfinex","ETHUSD",1722155904480,2.47969,3226.2,3225.7,6.2667]
["bitfinex","ETHUSD",1722155904982,0.14084603,3226.1,3225.7,6.2667]
["bitfinex","ETHUSD",1722155905182,0.14084603,3226.1,3225.4,4.74538]
["bitfinex","ETHUSD",1722155905183,2.62061603,3226.1,3225.4,4.74538]
["bitfinex","ETHUSD",1722155905343,2.62061603,3226.1,3225.5,0.997]
["bitfinex","ETHUSD",1722155905543,2.62061603,3226.1,3225.5,6.47723]
["bitfinex","ETHUSD",1722155905780,2.62061603,3226.1,3225.7,0.997]
["bitfinex","ETHUSD",1722155906954,3.47693,3225.9,3225.0,2.48056]
["bitfinex","ETHUSD",1722155907399,2.48014,3225.7,3225.0,2.48056]
["bitfinex","ETHUSD",1722155907719,2.48014,3225.7,3225.2,2.48046]
["bitfinex","ETHUSD",1722155907995,0.14032118,3225.6,3225.2,2.48046]
["bitfinex","ETHUSD",1722155908210,2.48001,3225.8,3225.2,2.48046]
["bitfinex","ETHUSD",1722155908554,0.14032118,3225.7,3225.2,2.48046]
["bitfinex","ETHUSD",1722155909162,0.14032118,3225.7,3225.4,2.48026]
["bitfinex","ETHUSD",1722155909365,0.97133304,3226.1,3225.5,5.74226]
["bitfinex","ETHUSD",1722155909699,0.14032118,3225.6,3225.5,5.74226]
["bitfinex","ETHUSD",1722155909898,3.45105304,3226.2,3225.5,5.74226]
["bitfinex","ETHUSD",1722155910117,0.13992214,3225.6,3225.5,5.74226]
["bitfinex","ETHUSD",1722155910321,1.57810656,3226.1,3225.2,2.4804]
["bitfinex","ETHUSD",1722155910322,2.4937,3226.0,3225.2,2.4804]
["bitfinex","ETHUSD",1722155910472,2.4937,3226.0,3225.3,2.48033]
["bitfinex","ETHUSD",1722155910473,2.47996,3225.9,3225.3,2.48033]
["bitfinex","ETHUSD",1722155910916,0.13992214,3225.8,3225.3,2.48033]
["bitfinex","ETHUSD",1722155911266,0.13992214,3225.8,3225.3,3.47733]
["bitfinex","ETHUSD",1722155911468,0.13992214,3225.8,3225.3,2.48033]
["bitfinex","ETHUSD",1722155911813,2.4937,3225.5,3225.0,2.48058]
["bitfinex","ETHUSD",1722155912162,0.13959137,3225.4,3225.1,2.48054]
["bitfinex","ETHUSD",1722155912370,2.48008,3225.7,3225.1,2.48054]
["bitfinex","ETHUSD",1722155912571,0.1396544,3225.3,3225.2,2.48046]
["bitfinex","ETHUSD",1722155912771,5.48507821,3225.8,3225.1,0.997]
["bitfinex","ETHUSD",1722155913019,5.48507821,3225.8,3225.1,2.48054]
["bitfinex","ETHUSD",1722155913020,0.1396544,3225.3,3225.1,2.48054]
["bitfinex","ETHUSD",1722155913311,5.48507821,3225.8,3225.1,2.48054]
["bitfinex","ETHUSD",1722155913516,0.1396544,3225.2,3225.1,2.48054]
["bitfinex","ETHUSD",1722155913686,2.48008,3225.7,3225.1,2.48054]
["bitfinex","ETHUSD",1722155913887,0.1396544,3225.2,3225.1,2.48054]
["bitfinex","ETHUSD",1722155914090,2.48008,3225.7,3225.1,2.48054]
["bitfinex","ETHUSD",1722155914282,2.48008,3225.7,3224.9,3.47769]
["bitfinex","ETHUSD",1722155914283,0.1396544,3225.2,3224.9,2.48068]
["bitfinex","ETHUSD",1722155914482,2.4937,3225.3,3224.9,2.48068]
["bitfinex","ETHUSD",1722155914697,0.13957563,3225.1,3224.7,5.95861]
["bitfinex","ETHUSD",1722155914870,2.4937,3225.3,3224.7,5.95861]
["bitfinex","ETHUSD",1722155915071,0.13957563,3225.0,3224.7,5.95861]
["bitfinex","ETHUSD",1722155915271,2.4937,3225.3,3224.9,2.48069]
["bitfinex","ETHUSD",1722155915705,0.1395021,3225.2,3224.9,2.48069]
["bitfinex","ETHUSD",1722155916074,2.4937,3225.3,3224.9,2.48069]
["bitfinex","ETHUSD",1722155916271,0.1395021,3225.1,3224.9,2.48069]
["bitfinex","ETHUSD",1722155916590,0.1394233,3225.0,3224.9,2.48069]
["bitfinex","ETHUSD",1722155917029,4.97399,3225.5,3224.7,3.47779]
["bitfinex","ETHUSD",1722155917177,0.1394233,3225.0,3224.7,3.47779]
["bitfinex","ETHUSD",1722155917372,2.48038,3225.4,3224.7,2.48079]
["bitfinex","ETHUSD",1722155917604,0.1394233,3224.9,3224.7,2.48079]
["bitfinex","ETHUSD",1722155917795,2.48044,3225.3,3224.7,2.48079]
["bitfinex","ETHUSD",1722155917995,0.1394233,3224.8,3224.6,3.0]
["bitfinex","ETHUSD",1722155918310,2.48054,3225.1,3224.5,5.48097]
["bitfinex","ETHUSD",1722155918511,0.13938653,3224.7,3224.5,5.48097]
["bitfinex","ETHUSD",1722155918881,2.2952,3225.2,3224.6,2.4809]
["bitfinex","ETHUSD",1722155919049,2.2952,3225.2,3224.6,5.4809]
["bitfinex","ETHUSD",1722155920154,4.77568,3225.2,3224.6,5.4809]
["bitfinex","ETHUSD",1722155920755,4.77568,3225.2,3224.7,2.48084]
["bitfinex","ETHUSD",1722155921105,2.2952,3225.2,3224.7,2.48084]
["bitfinex","ETHUSD",1722155921329,2.2952,3225.2,3224.8,2.48076]
["bitfinex","ETHUSD",1722155921541,2.2952,3225.2,3224.9,2.48069]
["bitfinex","ETHUSD",1722155921722,2.2952,3225.2,3224.7,2.48079]
["bitfinex","ETHUSD",1722155921907,2.2952,3225.2,3224.8,2.48077]
["bitfinex","ETHUSD",1722155924515,0.13929723,3225.1,3224.8,2.48077]
["bitfinex","ETHUSD",1722155927131,0.13929723,3225.1,3225.0,2.48062]
["bitfinex","ETHUSD",1722155927531,2.3603,3225.6,3225.1,2.48053]
["bitfinex","ETHUSD",1722155927931,4.84046,3225.6,3225.0,2.48061]
["bitfinex","ETHUSD",1722155928138,0.484046,3225.5,3225.0,2.48061]
["bitfinex","ETHUSD",1722155929320,0.484046,3225.5,3225.2,2.48046]
["bitfinex","ETHUSD",1722155929532,2.3603,3225.6,3225.2,2.48046]
["bitfinex","ETHUSD",1722155929922,2.3603,3225.6,3225.0,4.96116]
["bitfinex","ETHUSD",1722155930221,2.3603,3225.6,3225.1,2.48054]
["bitfinex","ETHUSD",1722155930444,2.3603,3225.6,3225.0,2.48055]
["bitfinex","ETHUSD",1722155930445,2.3603,3225.6,3225.2,2.48041]
["bitfinex","ETHUSD",1722155930639,7.35,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155930960,1.07374219,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155931150,8.77742429,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155931364,1.07373909,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155931668,8.77742429,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155931857,1.07373851,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155932027,8.77742429,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155933156,1.07368805,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155933360,8.77742429,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155933665,1.07367918,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155933868,8.77742429,3225.8,3225.4,2.48025]
["bitfinex","ETHUSD",1722155934030,1.07367503,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155934220,8.77742429,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155934221,8.77742429,3225.8,3225.5,2.48021]
["bitfinex","ETHUSD",1722155934418,8.77742429,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155934647,1.07361099,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155934846,1.07361099,3225.6,3225.3,2.48038]
["bitfinex","ETHUSD",1722155935051,2.43537642,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155935360,1.07370025,3225.6,3225.3,2.48038]
["bitfinex","ETHUSD",1722155935559,4.84023,3225.9,3225.3,2.48038]
["bitfinex","ETHUSD",1722155935715,1.07367137,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155935915,1.07368448,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155936155,1.07368448,3225.6,3225.3,2.48038]
["bitfinex","ETHUSD",1722155936341,1.65740748,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155936539,1.07367374,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155936752,0.583723,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155936753,1.07367374,3225.6,3225.3,2.48038]
["bitfinex","ETHUSD",1722155937014,0.583723,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155937334,1.07369129,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155937531,1.07369129,3225.6,3225.3,2.48038]
["bitfinex","ETHUSD",1722155937724,0.583723,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155937950,1.07368873,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155938151,0.583723,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155938152,1.07368873,3225.6,3225.3,2.48038]
["bitfinex","ETHUSD",1722155938358,0.583723,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155938532,1.07366861,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155938734,1.07366861,3225.6,3225.3,2.48038]
["bitfinex","ETHUSD",1722155939056,0.583723,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155939432,1.21296024,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155939630,1.07366823,3225.6,3225.3,2.48038]
["bitfinex","ETHUSD",1722155939956,0.583723,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155940141,0.13929201,3225.5,3225.3,2.48038]
["bitfinex","ETHUSD",1722155940348,0.583723,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155940521,0.13929201,3225.4,3225.1,4.83009]
["bitfinex","ETHUSD",1722155940719,0.63913059,3225.7,3225.2,2.48046]
["bitfinex","ETHUSD",1722155940945,0.13929201,3225.3,3225.2,2.48046]
["bitfinex","ETHUSD",1722155941164,5.80758289,3225.9,3225.3,2.48038]
["bitfinex","ETHUSD",1722155941475,5.80758289,3225.9,3225.4,2.48024]
["bitfinex","ETHUSD",1722155941476,0.80943867,3225.8,3225.4,2.48024]
["bitfinex","ETHUSD",1722155941642,1.88307005,3225.8,3225.4,2.48024]
["bitfinex","ETHUSD",1722155941949,1.07363138,3225.7,3225.2,2.48039]
["bitfinex","ETHUSD",1722155943328,1.84269667,3225.7,3225.2,2.48039]
["bitfinex","ETHUSD",1722155943666,1.07363138,3225.6,3225.2,2.48039]
["bitfinex","ETHUSD",1722155944012,1.07363138,3225.6,3225.3,2.48038]
["bitfinex","ETHUSD",1722155944463,0.80943867,3225.8,3225.3,2.48038]
["bitfinex","ETHUSD",1722155944633,1.57826633,3225.7,3225.3,2.48038]
["bitfinex","ETHUSD",1722155944829,1.07365054,3225.6,3225.3,4.96072]
["bitfinex","ETHUSD",1722155945069,0.80943867,3225.8,3225.3,2.48034]
["bitfinex","ETHUSD",1722155945236,2.65191539,3225.7,3225.3,2.48034]
["bitfinex","ETHUSD",1722155945575,1.07365005,3225.6,3225.3,2.48034]
["bitfinex","ETHUSD",1722155945779,1.07365005,3225.7,3225.3,2.48034]
["bitfinex","ETHUSD",1722155945937,1.07364684,3225.6,3225.3,2.48034]
["bitfinex","ETHUSD",1722155946262,1.48842705,3225.7,3225.3,2.48034]
["bitfinex","ETHUSD",1722155946455,1.57826089,3225.6,3225.3,2.48034]
["bitfinex","ETHUSD",1722155947231,1.57826089,3225.6,3225.1,4.83007]
["bitfinex","ETHUSD",1722155947431,2.54561378,3225.6,3225.1,4.83007]
["bitfinex","ETHUSD",1722155947728,3.97506089,3225.5,3225.1,2.48047]
["bitfinex","ETHUSD",1722155947931,1.57826089,3225.4,3225.1,2.48047]
["bitfinex","ETHUSD",1722155950143,2.54561378,3225.4,3225.1,2.48047]
["bitfinex","ETHUSD",1722155950360,1.57826089,3225.3,3225.1,2.48047]
["bitfinex","ETHUSD",1722155951147,1.57826089,3225.3,3224.9,2.48066]
["bitfinex","ETHUSD",1722155951354,0.97211822,3225.2,3224.9,2.48066]
["bitfinex","ETHUSD",1722155951536,1.57826089,3225.1,3224.9,2.48066]
["bitfinex","ETHUSD",1722155951742,1.57826089,3225.0,3224.9,2.48066]
["bitfinex","ETHUSD",1722155952059,0.97210815,3225.3,3224.9,2.48066]
["bitfinex","ETHUSD",1722155952235,2.55053694,3225.2,3224.9,2.48066]
["bitfinex","ETHUSD",1722155952433,1.57842879,3225.1,3224.9,2.48066]
["bitfinex","ETHUSD",1722155954383,1.57842879,3225.0,3224.9,2.48066]
["bitfinex","ETHUSD",1722155954582,0.13923421,3225.0,3224.9,2.48066]
["bitfinex","ETHUSD",1722155954736,1.71771235,3225.0,3224.9,2.48066]
["bitfinex","ETHUSD",1722155956693,1.71771235,3225.0,3224.9,4.78206]
["bitfinex","ETHUSD",1722155957087,2.69021974,3225.0,3224.6,5.48086]
["bitfinex","ETHUSD",1722155957286,2.55126962,3224.9,3224.6,2.48086]
["bitfinex","ETHUSD",1722155957471,1.71762832,3224.8,3224.6,5.48086]
["bitfinex","ETHUSD",1722155957667,1.57847814,3224.7,3224.6,5.48086]
["bitfinex","ETHUSD",1722155958072,1.57859746,3224.8,3224.7,2.48085]
["bitfinex","ETHUSD",1722155958371,1.57859842,3224.8,3224.7,2.48085]
["bitfinex","ETHUSD",1722155958797,1.57859842,3224.8,3224.6,5.4809]
["bitfinex","ETHUSD",1722155959129,0.97279148,3225.0,3224.8,2.48077]
["bitfinex","ETHUSD",1722155959289,1.57853136,3224.9,3224.8,4.96148]
["bitfinex","ETHUSD",1722155959491,1.57853136,3224.9,3224.8,2.48071]
["bitfinex","ETHUSD",1722155960706,1.57853136,3225.0,3224.8,2.48071]
["bitfinex","ETHUSD",1722155961734,2.55132284,3225.0,3224.8,2.48071]
["bitfinex","ETHUSD",1722155961892,1.57853136,3224.9,3224.8,2.48071]
["bitfinex","ETHUSD",1722155962745,1.57853136,3225.0,3224.8,2.48071]
["bitfinex","ETHUSD",1722155963042,2.55132284,3225.0,3224.8,2.48071]
["bitfinex","ETHUSD",1722155963204,1.57853136,3224.9,3224.8,2.48071]
["bitfinex","ETHUSD",1722155964132,1.57853136,3224.9,3224.4,2.48102]
["bitfinex","ETHUSD",1722155964531,0.97269943,3224.8,3224.4,2.48102]
["bitfinex","ETHUSD",1722155964701,1.57853136,3224.7,3224.4,2.48102]
["bitfinex","ETHUSD",1722155964904,1.57853136,3224.7,3224.5,3.47794]
["bitfinex","ETHUSD",1722155965520,1.57853136,3224.6,3224.5,3.47794]
["bitfinex","ETHUSD",1722155965721,1.57853136,3224.8,3224.5,3.47794]
["bitfinex","ETHUSD",1722155966685,1.57853136,3224.8,3224.5,5.95888]
["bitfinex","ETHUSD",1722155967019,1.57853136,3224.8,3224.5,3.47794]
["bitfinex","ETHUSD",1722155968091,1.57853136,3224.8,3224.7,2.48085]
["bitfinex","ETHUSD",1722155969323,1.57853136,3224.8,3224.7,5.73985]
["bitfinex","ETHUSD",1722155969523,0.13907664,3224.8,3224.7,5.73985]
["bitfinex","ETHUSD",1722155969845,1.717608,3224.8,3224.7,5.73985]
["bitfinex","ETHUSD",1722155972296,1.717608,3224.8,3224.7,4.74285]
["bitfinex","ETHUSD",1722155972536,1.717608,3224.8,3224.7,2.48085]
["bitfinex","ETHUSD",1722155975397,1.98660541,3224.8,3224.6,2.48092]
["bitfinex","ETHUSD",1722155975561,1.57853136,3224.7,3224.6,2.48092]
["bitfinex","ETHUSD",1722155975963,1.71744513,3224.7,3224.6,2.48092]
["bitfinex","ETHUSD",1722155978564,1.71744513,3224.7,3224.4,2.48107]
["bitfinex","ETHUSD",1722155978762,1.57853136,3224.6,3224.3,3.0]
["bitfinex","ETHUSD",1722155978962,1.57853136,3224.6,3224.2,2.48547872]
["bitfinex","ETHUSD",1722155979227,1.71761971,3224.5,3224.2,0.00430872]
["bitfinex","ETHUSD",1722155979502,1.57874797,3224.4,3224.2,0.00430872]
["bitfinex","ETHUSD",1722155979815,2.55111406,3224.4,3224.2,0.00430872]
["bitfinex","ETHUSD",1722155980103,1.71762498,3224.3,3224.2,0.00430872]
["bitfinex","ETHUSD",1722155984208,0.13887701,3224.3,3224.2,0.00430872]
["bitfinex","ETHUSD",1722155985016,4.24450133,3224.3,3224.2,0.00430872]
["bitfinex","ETHUSD",1722155985237,8.19225379,3224.3,3224.2,0.00430872]
["bitfinex","ETHUSD",1722155985669,6.8976841,3224.3,3224.2,0.00430872]
["bitfinex","ETHUSD",1722155986263,8.19122449,3224.3,3224.2,0.00430872]
["bitfinex","ETHUSD",1722155986891,10.99704622,3224.3,3224.2,0.00430872]
["bitfinex","ETHUSD",1722155987201,13.49076512,3224.3,3224.2,0.00430872]
["bitfinex","ETHUSD",1722155987808,7.45776,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155988110,11.24568637,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155988402,12.85974592,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155988601,11.24462137,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155988806,9.05836101,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155988988,11.50487758,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155989563,13.84278279,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155989908,11.50487758,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155990090,7.94920233,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155990278,9.02361959,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155990621,7.94920233,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155990767,9.99180478,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155990965,8.91745304,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155991159,10.43058233,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155991365,11.50494745,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155991968,12.79587881,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155992167,11.50494745,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155992414,11.5050136,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155992719,9.02407889,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155992930,8.9172919,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155993095,11.3986719,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155993289,11.50544681,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155993497,12.47290465,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155993808,11.39848546,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155995617,8.91710546,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155995814,11.39848546,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155996000,11.3984605,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155996315,11.39847936,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155997237,10.43102152,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155999356,7.94964152,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155999543,6.37023415,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155999746,3.87523415,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722155999953,2.61797794,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156002021,5.09935794,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156002256,6.6786724,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156002631,4.1972924,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156002964,6.6786724,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156003183,8.74618593,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156003539,6.26480593,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156003866,8.74625249,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156004159,6.09245472,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156004383,7.16685141,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156004683,4.68547141,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156005054,3.61107472,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156005256,4.68547341,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156005455,7.16685341,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156005660,8.74619895,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156005968,12.00935412,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156006176,14.07417895,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156006345,11.59279895,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156006693,14.07417895,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156007177,15.36241746,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156007352,15.68479176,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156008140,14.07435248,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156008341,14.07434016,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156008546,15.68456953,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156008946,14.07434016,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156009581,16.55572016,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156009795,21.16594953,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156010172,17.07434016,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156011470,15.99978026,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156011691,17.07437042,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156011891,15.99978026,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156012055,18.68386481,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156012398,18.68376925,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156014756,18.68379511,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156015982,18.68403931,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156017407,17.07457781,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156017892,17.07460942,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156020404,21.3433856,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156020965,23.27569688,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156021156,23.27742162,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156021607,20.26880064,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156021901,23.27738304,3224.0,3223.9,0.1461373]
["bitfinex","ETHUSD",1722156022414,23.27800332,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156022560,21.34344579,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156022874,17.97645987,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156023072,21.34364258,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156023426,24.42544826,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156023707,24.42551569,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156024275,22.16925557,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156024485,24.42768566,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156024705,22.16925093,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156024927,21.51041816,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156025129,21.51042518,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156025334,22.94332476,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156025699,20.68488157,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156026021,19.85932669,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156026221,20.68483884,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156026889,18.38823884,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156027240,17.56272669,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156027393,18.38814228,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156027616,17.56250245,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156027885,14.36348621,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156028085,14.47875407,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156028341,15.47575407,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156028487,16.84489885,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156029131,19.10547874,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156029517,21.80529661,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156030198,19.54471672,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156030693,21.80774269,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156030853,20.98231249,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156031002,18.32938542,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156031208,15.98880451,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156031397,16.2378402,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156031648,17.06319778,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156031848,19.3268859,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156033050,15.98870916,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156033257,18.50202169,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156033471,17.06317479,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156033612,19.32786132,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156034126,18.50171059,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156034333,19.32679578,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156035339,19.32589363,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156036884,17.06199852,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156037374,17.0620255,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156037586,17.06200587,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156037794,17.88706363,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156040471,16.81254221,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156040788,17.06192517,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156040964,16.81251902,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156041201,17.06192679,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156041358,17.88694416,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156042480,20.36832416,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156042856,20.36842991,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156043792,19.29396015,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156044092,20.36842283,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156045489,19.54338781,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156047038,19.54342042,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156047259,19.54352257,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156047794,17.06214257,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156048140,17.06244376,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156048962,19.32909424,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156050166,16.06544376,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156050373,13.95126841,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156050588,6.72842068,3224.0,3223.9,7.3e-06]
["bitfinex","ETHUSD",1722156050804,5.40373688,3224.0,3223.9,2.3814073]
["bitfinex","ETHUSD",1722156051083,6.52173216,3224.0,3223.9,2.3814073]
["bitfinex","ETHUSD",1722156051284,4.57854963,3224.0,3223.9,2.3814073]
["bitfinex","ETHUSD",1722156052575,1.71711291,3224.0,3223.9,2.3814073]
["bitfinex","ETHUSD",1722156052762,4.41012418,3224.0,3223.9,2.3814073]
["bitfinex","ETHUSD",1722156052974,2.79133747,3224.0,3223.9,2.3814073]
["bitfinex","ETHUSD",1722156053354,4.41013496,3224.0,3223.9,2.3814073]
["bitfinex","ETHUSD",1722156053575,2.79132468,3224.0,3223.9,2.3814073]
["bitfinex","ETHUSD",1722156053885,3.86548708,3224.0,3223.9,5.8598673]
["bitfinex","ETHUSD",1722156054052,2.79132468,3224.0,3223.9,5.8598673]
["bitfinex","ETHUSD",1722156054966,1.21187471,3224.0,3223.9,8.3413273]
["bitfinex","ETHUSD",1722156055689,0.13766294,3224.0,3223.9,8.3413273]
["bitfinex","ETHUSD",1722156055874,0.97109358,3224.4,3224.0,2.48132]
["bitfinex","ETHUSD",1722156056048,1.57887928,3224.3,3224.1,3.47829]
["bitfinex","ETHUSD",1722156056251,1.57887928,3224.3,3224.2,2.3814]
["bitfinex","ETHUSD",1722156056823,1.57887928,3224.4,3224.2,2.3814]
["bitfinex","ETHUSD",1722156057008,1.57887928,3224.3,3224.2,2.3814]
["bitfinex","ETHUSD",1722156057195,0.97109358,3224.5,3224.2,2.3814]
["bitfinex","ETHUSD",1722156057196,1.57887928,3224.4,3224.2,2.3814]
["bitfinex","ETHUSD",1722156057349,0.97109358,3224.6,3224.2,2.3814]
["bitfinex","ETHUSD",1722156057687,0.97109358,3224.6,3224.2,2.48118]
["bitfinex","ETHUSD",1722156057688,1.57882116,3224.5,3224.2,2.48118]
["bitfinex","ETHUSD",1722156057899,1.57882116,3224.5,3224.3,0.997]
["bitfinex","ETHUSD",1722156058049,1.57882116,3224.5,3224.4,2.3562]
["bitfinex","ETHUSD",1722156058561,0.97109358,3224.7,3224.4,2.3562]
["bitfinex","ETHUSD",1722156058747,1.57876812,3224.6,3224.4,2.3562]
["bitfinex","ETHUSD",1722156059086,1.57876812,3224.6,3224.5,3.3532]
["bitfinex","ETHUSD",1722156059246,21.1247241,3224.9,3224.6,2.3562]
["bitfinex","ETHUSD",1722156059247,20.80109358,3224.9,3224.6,2.3562]
["bitfinex","ETHUSD",1722156059448,1.74491306,3224.8,3224.6,2.3562]
["bitfinex","ETHUSD",1722156059648,0.166178,3224.8,3224.6,2.3562]
["bitfinex","ETHUSD",1722156061886,0.96872013,3225.1,3224.7,0.997]
["bitfinex","ETHUSD",1722156062087,1.57866293,3225.0,3224.8,2.3562]
["bitfinex","ETHUSD",1722156063891,1.57866293,3224.9,3224.8,2.3562]
["bitfinex","ETHUSD",1722156064092,2.48062,3225.0,3224.8,2.3562]
["bitfinex","ETHUSD",1722156064323,1.57866293,3224.9,3224.8,2.3562]
["bitfinex","ETHUSD",1722156064618,2.17780183,3225.1,3224.8,2.3562]
["bitfinex","ETHUSD",1722156064619,1.57866293,3225.0,3224.8,2.3562]
["bitfinex","ETHUSD",1722156064799,1.2090817,3225.1,3224.8,2.3562]
["bitfinex","ETHUSD",1722156064974,1.57866717,3225.0,3224.8,2.3562]
["bitfinex","ETHUSD",1722156065381,1.2090817,3225.1,3224.8,2.3562]
["bitfinex","ETHUSD",1722156066016,1.57865863,3225.0,3224.8,2.3562]
["bitfinex","ETHUSD",1722156066516,3.6896717,3225.1,3224.8,2.3562]
["bitfinex","ETHUSD",1722156067625,0.36896717,3225.0,3224.8,2.3562]
["bitfinex","ETHUSD",1722156067923,2.48078,3224.8,3224.3,2.3598]
["bitfinex","ETHUSD",1722156068124,1.57893619,3224.7,3224.3,2.3598]
["bitfinex","ETHUSD",1722156068339,2.63886362,3224.6,3224.3,2.3598]
["bitfinex","ETHUSD",1722156068514,2.48101,3224.5,3224.3,2.3598]
["bitfinex","ETHUSD",1722156068900,0.15789362,3224.6,3224.3,2.3598]
["bitfinex","ETHUSD",1722156069096,0.96872013,3224.8,3224.3,2.3598]
["bitfinex","ETHUSD",1722156069316,3.44941013,3224.9,3224.4,2.3598]
["bitfinex","ETHUSD",1722156069646,1.57882818,3224.8,3224.4,2.3598]
["bitfinex","ETHUSD",1722156069935,2.48069,3224.9,3224.4,2.3598]
["bitfinex","ETHUSD",1722156070098,3.36066258,3224.9,3224.4,2.3598]
["bitfinex","ETHUSD",1722156071335,2.48069,3224.9,3224.4,2.3598]
["bitfinex","ETHUSD",1722156071706,4.96146,3224.9,3224.4,2.3598]
["bitfinex","ETHUSD",1722156071911,2.48069,3224.9,3224.4,2.3598]
["bitfinex","ETHUSD",1722156072730,3.81695186,3225.0,3224.4,2.3598]
["bitfinex","ETHUSD",1722156072936,1.5787941,3224.9,3224.4,2.3598]
["bitfinex","ETHUSD",1722156073146,2.48066,3225.0,3224.4,2.3598]
["bitfinex","ETHUSD",1722156073323,0.96732469,3225.1,3224.5,0.997]
["bitfinex","ETHUSD",1722156073526,0.96732469,3225.1,3224.6,2.3598]
["bitfinex","ETHUSD",1722156073762,2.48052,3225.2,3224.6,2.3598]
["bitfinex","ETHUSD",1722156074414,2.48052,3225.2,3224.8,2.3598]
["bitfinex","ETHUSD",1722156074415,0.16722205,3225.1,3224.8,2.3598]
["bitfinex","ETHUSD",1722156076516,2.64777205,3225.1,3224.8,2.3598]
["bitfinex","ETHUSD",1722156077443,3.55460727,3225.0,3224.8,2.3598]
["bitfinex","ETHUSD",1722156077600,3.55465699,3224.9,3224.8,2.3598]
["bitfinex","ETHUSD",1722156078043,3.72187904,3224.9,3224.8,2.3598]
["bitfinex","ETHUSD",1722156078241,2.64791205,3224.9,3224.8,2.3598]
["bitfinex","ETHUSD",1722156078458,3.72189825,3224.9,3224.8,2.3598]
["bitfinex","ETHUSD",1722156078942,2.48097,3224.6,3224.4,2.464]
["bitfinex","ETHUSD",1722156079151,1.0739862,3224.5,3224.4,2.464]
["bitfinex","ETHUSD",1722156079520,1.24120825,3224.5,3224.4,2.464]
["bitfinex","ETHUSD",1722156080409,3.72220825,3224.5,3224.4,2.464]
["bitfinex","ETHUSD",1722156081265,2.48112,3224.4,3224.2,2.464]
["bitfinex","ETHUSD",1722156081618,1.24146176,3224.3,3224.2,2.464]
["bitfinex","ETHUSD",1722156082012,1.24145094,3224.3,3224.2,2.464]
["bitfinex","ETHUSD",1722156082261,3.72260094,3224.3,3224.2,2.464]
["bitfinex","ETHUSD",1722156082564,1.24145094,3224.3,3224.2,2.464]
["bitfinex","ETHUSD",1722156083549,3.72260094,3224.3,3224.2,2.464]
["bitfinex","ETHUSD",1722156083758,3.72260094,3224.3,3224.0,3.306]
["bitfinex","ETHUSD",1722156083965,1.07415671,3224.2,3224.0,3.306]
["bitfinex","ETHUSD",1722156084278,0.16714829,3224.1,3224.0,3.306]
["bitfinex","ETHUSD",1722156084617,1.07411237,3224.5,3224.0,3.306]
["bitfinex","ETHUSD",1722156084779,0.16714829,3224.1,3224.0,3.306]
["bitfinex","ETHUSD",1722156084945,2.481,3224.5,3224.0,0.997]
["bitfinex","ETHUSD",1722156085136,2.481,3224.5,3223.9,2.4814073]
["bitfinex","ETHUSD",1722156085137,1.24126406,3224.4,3224.2,0.997]
["bitfinex","ETHUSD",1722156085347,1.07411324,3224.3,3224.2,0.997]
["bitfinex","ETHUSD",1722156085842,1.24126153,3224.3,3224.2,0.997]
["bitfinex","ETHUSD",1722156087343,2.82025392,3224.3,3224.1,2.309]
["bitfinex","ETHUSD",1722156087535,1.07411324,3224.2,3224.1,2.309]
["bitfinex","ETHUSD",1722156087983,0.16714829,3224.2,3224.1,2.309]
["bitfinex","ETHUSD",1722156088288,1.24127715,3224.2,3224.1,2.309]
["bitfinex","ETHUSD",1722156090742,2.82025776,3224.2,3224.1,2.309]
["bitfinex","ETHUSD",1722156091473,2.82026285,3224.2,3224.1,2.309]
["bitfinex","ETHUSD",1722156091987,2.82024074,3224.2,3224.1,2.309]
["bitfinex","ETHUSD",1722156092556,3.78806932,3224.2,3224.1,2.309]
["bitfinex","ETHUSD",1722156093104,2.82024074,3224.2,3224.1,2.309]
["bitfinex","ETHUSD",1722156093298,3.78806932,3224.2,3224.1,2.309]
["bitfinex","ETHUSD",1722156093654,2.71395748,3224.2,3224.1,2.309]
["bitfinex","ETHUSD",1722156093997,3.78812084,3224.2,3224.1,2.309]
["bitfinex","ETHUSD",1722156094713,3.79042021,3224.2,3224.1,2.309]
["bitfinex","ETHUSD",1722156095600,2.71625862,3224.2,3224.1,2.309]
["bitfinex","ETHUSD",1722156096007,2.71625862,3224.2,3224.1,5.36905673]
["bitfinex","ETHUSD",1722156096243,0.16714829,3224.2,3224.1,5.36905673]
["bitfinex","ETHUSD",1722156096704,0.97019791,3224.6,3224.4,2.48107]
["bitfinex","ETHUSD",1722156097007,0.97019791,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156097166,3.62281032,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156097371,1.57868538,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156097603,2.6526078,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156097803,1.57868538,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156097989,2.65260679,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156098308,1.57868538,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156099813,2.6526018,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156099987,1.57868538,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156100189,2.55010003,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156100785,1.57868538,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156100986,2.55009523,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156101186,2.54956794,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156101378,1.57868538,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156102311,2.54947541,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156103130,2.54947729,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156103331,1.57868538,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156103520,2.87319547,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156103719,3.94715477,3224.6,3224.5,2.309]
["bitfinex","ETHUSD",1722156104145,3.94720359,3224.6,3224.5,3.306]
["bitfinex","ETHUSD",1722156104319,2.6526935,3224.6,3224.5,3.884707]
["bitfinex","ETHUSD",1722156104521,1.74402046,3224.6,3224.5,3.884707]
["bitfinex","ETHUSD",1722156104733,1.74402046,3224.6,3224.5,6.365707]
["bitfinex","ETHUSD",1722156105082,1.74402046,3224.6,3224.5,8.846707]
["bitfinex","ETHUSD",1722156105730,0.16528626,3224.6,3224.5,8.846707]
["bitfinex","ETHUSD",1722156106120,8.3209396,3224.9,3224.6,2.48085]
["bitfinex","ETHUSD",1722156106306,1.57854433,3224.8,3224.7,2.48085]
["bitfinex","ETHUSD",1722156108009,1.57854433,3224.8,3224.7,3.47785]
["bitfinex","ETHUSD",1722156108227,1.57854433,3224.8,3224.7,4.3625057]
["bitfinex","ETHUSD",1722156108527,1.57854433,3224.8,3224.7,6.6504057]
["bitfinex","ETHUSD",1722156109201,1.57854433,3224.8,3224.7,9.1312557]
["bitfinex","ETHUSD",1722156109398,1.61814824,3225.2,3225.0,2.48056]
["bitfinex","ETHUSD",1722156109399,0.9709396,3225.2,3225.0,2.48056]
["bitfinex","ETHUSD",1722156109627,0.9709396,3225.2,3225.1,3.781025]
["bitfinex","ETHUSD",1722156109840,2.549302,3225.2,3225.1,3.2849]
["bitfinex","ETHUSD",1722156110285,1.5783624,3225.2,3225.1,3.2849]
["bitfinex","ETHUSD",1722156111929,2.54904461,3225.3,3225.1,3.2849]
["bitfinex","ETHUSD",1722156112129,2.54904461,3225.3,3225.2,0.997]
["bitfinex","ETHUSD",1722156112130,0.97068221,3225.3,3225.2,0.997]
["bitfinex","ETHUSD",1722156112364,2.54903084,3225.4,3225.2,0.997]
["bitfinex","ETHUSD",1722156112558,1.57834863,3225.3,3225.2,3.47746]
["bitfinex","ETHUSD",1722156113030,2.54903084,3225.3,3225.2,3.47746]
["bitfinex","ETHUSD",1722156113229,1.57834863,3225.3,3225.2,3.47746]
["bitfinex","ETHUSD",1722156113484,1.57834863,3225.3,3225.2,5.76536]
["bitfinex","ETHUSD",1722156114115,0.97046695,3225.4,3225.3,2.48038]
["bitfinex","ETHUSD",1722156114317,1.578288,3225.4,3225.3,3.47738]
["bitfinex","ETHUSD",1722156114946,0.97046695,3225.6,3225.4,2.48031]
["bitfinex","ETHUSD",1722156115258,1.578239,3225.5,3225.4,2.48031]
["bitfinex","ETHUSD",1722156117050,7.35,3225.7,3225.4,2.48031]
["bitfinex","ETHUSD",1722156117051,8.32046695,3225.7,3225.5,2.48019]
["bitfinex","ETHUSD",1722156117237,1.5781841,3225.6,3225.5,2.48019]
["bitfinex","ETHUSD",1722156117427,1.5781841,3225.6,3225.4,0.997]
["bitfinex","ETHUSD",1722156117623,2.54865105,3225.6,3225.4,3.47726]
["bitfinex","ETHUSD",1722156117847,7.35,3225.7,3225.4,3.47726]
["bitfinex","ETHUSD",1722156118165,1.57821674,3225.6,3225.4,3.47726]
["bitfinex","ETHUSD",1722156118457,7.35,3225.7,3225.4,3.47726]
["bitfinex","ETHUSD",1722156118669,7.35,3225.7,3225.6,0.997]
["bitfinex","ETHUSD",1722156119333,0.97046695,3225.9,3225.6,0.997]
["bitfinex","ETHUSD",1722156119538,1.29395594,3226.1,3225.6,0.997]
["bitfinex","ETHUSD",1722156119539,0.16053397,3225.7,3225.6,0.997]
["bitfinex","ETHUSD",1722156119748,0.97046695,3226.0,3225.6,0.997]
["bitfinex","ETHUSD",1722156119951,0.16053397,3225.7,3225.6,0.997]
["bitfinex","ETHUSD",1722156120138,1.44487924,3226.0,3225.6,0.997]
["bitfinex","ETHUSD",1722156120340,0.160708,3225.7,3225.6,0.997]
["bitfinex","ETHUSD",1722156120873,1.44371805,3226.0,3225.6,0.997]
["bitfinex","ETHUSD",1722156121069,0.160708,3225.7,3225.6,0.997]
["bitfinex","ETHUSD",1722156121566,1.44371861,3226.0,3225.6,0.997]
["bitfinex","ETHUSD",1722156121865,1.57814226,3225.9,3225.6,0.997]
["bitfinex","ETHUSD",1722156122021,1.73885026,3225.9,3225.6,0.997]
["bitfinex","ETHUSD",1722156122222,1.57814226,3225.8,3225.6,0.997]
["bitfinex","ETHUSD",1722156122569,1.57814226,3225.8,3225.6,3.47715]
["bitfinex","ETHUSD",1722156122865,0.96930632,3226.0,3225.6,3.47715]
["bitfinex","ETHUSD",1722156122866,0.160708,3225.7,3225.6,3.47715]
["bitfinex","ETHUSD",1722156123077,0.160708,3225.7,3225.6,0.997]
["bitfinex","ETHUSD",1722156123370,0.96930632,3226.0,3225.6,0.997]
["bitfinex","ETHUSD",1722156123589,0.160708,3225.7,3225.6,0.997]
["bitfinex","ETHUSD",1722156123719,0.96930632,3226.1,3225.6,0.997]
["bitfinex","ETHUSD",1722156123937,0.160708,3225.7,3225.6,0.997]
["bitfinex","ETHUSD",1722156124955,0.96930632,3226.1,3225.6,0.997]
["bitfinex","ETHUSD",1722156125153,0.160708,3225.7,3225.6,0.997]
["bitfinex","ETHUSD",1722156125351,0.96930632,3226.1,3225.6,0.997]
["bitfinex","ETHUSD",1722156125552,0.160708,3225.7,3225.6,0.997]
["bitfinex","ETHUSD",1722156125741,0.96930632,3226.1,3225.6,0.997]
["bitfinex","ETHUSD",1722156126076,1.57815818,3226.0,3225.6,0.997]
["bitfinex","ETHUSD",1722156126226,1.57815818,3226.0,3225.6,3.47712]
["bitfinex","ETHUSD",1722156126227,2.81244239,3226.0,3225.6,3.47712]
["bitfinex","ETHUSD",1722156126424,1.57815818,3225.9,3225.6,3.47712]
["bitfinex","ETHUSD",1722156126943,0.160708,3225.8,3225.6,3.47712]
["bitfinex","ETHUSD",1722156127370,2.73310407,3226.2,3225.6,3.47712]
["bitfinex","ETHUSD",1722156127541,0.160708,3225.7,3225.6,3.47712]
["bitfinex","ETHUSD",1722156127750,2.73310407,3226.2,3225.6,3.47712]
["bitfinex","ETHUSD",1722156127970,0.16075017,3225.7,3225.6,3.47712]
["bitfinex","ETHUSD",1722156128144,2.73310407,3226.2,3225.6,3.47712]
["bitfinex","ETHUSD",1722156128340,0.16096638,3225.7,3225.6,3.47712]
["bitfinex","ETHUSD",1722156128546,0.997,3226.0,3225.3,2.3177]
["bitfinex","ETHUSD",1722156128747,0.16096638,3225.7,3225.3,2.3177]
["bitfinex","ETHUSD",1722156128970,1.45980301,3225.9,3225.3,2.3177]
["bitfinex","ETHUSD",1722156129134,0.16096638,3225.6,3225.3,2.3177]
["bitfinex","ETHUSD",1722156129331,1.45980301,3225.9,3225.3,2.3177]
["bitfinex","ETHUSD",1722156129332,0.49049669,3225.9,3225.3,2.3177]
["bitfinex","ETHUSD",1722156129556,0.16096638,3225.5,3225.3,2.3177]
["bitfinex","ETHUSD",1722156129811,2.97042669,3225.9,3225.3,2.3177]
["bitfinex","ETHUSD",1722156129812,3.93973301,3225.9,3225.3,2.3177]
["bitfinex","ETHUSD",1722156130084,3.04596261,3225.8,3225.3,2.3177]
["bitfinex","ETHUSD",1722156130231,3.04596261,3225.8,3225.5,0.997]
["bitfinex","ETHUSD",1722156130232,0.16096638,3225.8,3225.5,0.997]
["bitfinex","ETHUSD",1722156133556,0.16096638,3225.8,3225.5,3.47721]
["bitfinex","ETHUSD",1722156134058,3.44828063,3226.1,3225.5,3.47721]
["bitfinex","ETHUSD",1722156134269,2.81273698,3226.0,3225.5,3.47721]
["bitfinex","ETHUSD",1722156134441,2.6517706,3225.9,3225.5,3.47721]
["bitfinex","ETHUSD",1722156134772,1.23454603,3225.8,3225.5,3.47721]
["bitfinex","ETHUSD",1722156134987,1.07358385,3225.7,3225.5,3.47721]
["bitfinex","ETHUSD",1722156135191,0.16095058,3225.8,3225.5,3.47721]
["bitfinex","ETHUSD",1722156135480,0.96848063,3226.1,3225.8,2.3177]
["bitfinex","ETHUSD",1722156135685,11.12092751,3226.3,3225.9,0.997]
["bitfinex","ETHUSD",1722156135686,2.65167214,3226.0,3225.9,0.997]
["bitfinex","ETHUSD",1722156135874,1.07354951,3226.0,3225.9,0.997]
["bitfinex","ETHUSD",1722156137680,1.07354951,3226.0,3225.9,3.47692]
["bitfinex","ETHUSD",1722156138249,8.31848063,3226.3,3226.0,2.47984]
["bitfinex","ETHUSD",1722156138250,7.35,3226.3,3226.0,2.47984]
["bitfinex","ETHUSD",1722156138594,1.07343147,3226.2,3226.1,0.997]
["bitfinex","ETHUSD",1722156138901,7.35,3226.3,3226.1,0.997]
["bitfinex","ETHUSD",1722156139192,1.07341346,3226.2,3226.1,0.997]
["bitfinex","ETHUSD",1722156139363,7.35,3226.3,3226.1,0.997]
["bitfinex","ETHUSD",1722156140165,1.07342516,3226.2,3226.1,0.997]
["bitfinex","ETHUSD",1722156140345,1.07343021,3226.2,3226.1,0.997]
["bitfinex","ETHUSD",1722156140541,0.96848063,3226.5,3226.1,0.997]
["bitfinex","ETHUSD",1722156140859,2.65134629,3226.4,3226.1,0.997]
["bitfinex","ETHUSD",1722156141049,1.07341966,3226.3,3226.1,0.997]
["bitfinex","ETHUSD",1722156141243,0.96848063,3226.5,3226.1,0.997]
["bitfinex","ETHUSD",1722156141443,2.65132862,3226.4,3226.1,0.997]
["bitfinex","ETHUSD",1722156141638,2.65136291,3226.3,3226.1,0.997]
["bitfinex","ETHUSD",1722156141872,1.07341234,3226.2,3226.1,0.997]
["bitfinex","ETHUSD",1722156142088,0.96848063,3226.4,3226.1,0.997]
["bitfinex","ETHUSD",1722156142255,2.65142792,3226.3,3226.1,0.997]
["bitfinex","ETHUSD",1722156142583,0.96848063,3226.4,3226.1,3.3613]
["bitfinex","ETHUSD",1722156142886,1.07340869,3226.3,3226.1,3.3613]
["bitfinex","ETHUSD",1722156143040,0.96988951,3226.5,3226.1,3.3613]
["bitfinex","ETHUSD",1722156143243,2.65132257,3226.4,3226.1,3.3613]
["bitfinex","ETHUSD",1722156143478,1.0734102,3226.3,3226.1,3.3613]
["bitfinex","ETHUSD",1722156143691,0.96988951,3226.5,3226.1,3.3613]
["bitfinex","ETHUSD",1722156143908,2.65129378,3226.4,3226.1,3.3613]
["bitfinex","ETHUSD",1722156144191,1.07339824,3226.3,3226.1,3.3613]
["bitfinex","ETHUSD",1722156144401,0.96988951,3226.6,3226.1,3.3613]
["bitfinex","ETHUSD",1722156144701,2.65123703,3226.5,3226.1,5.84107]
["bitfinex","ETHUSD",1722156144866,2.65123703,3226.4,3226.3,0.997]
["bitfinex","ETHUSD",1722156145195,0.96988951,3226.7,3226.3,0.997]
["bitfinex","ETHUSD",1722156145363,2.65113353,3226.6,3226.3,0.997]
["bitfinex","ETHUSD",1722156145559,1.57780056,3226.5,3226.4,2.3643]
["bitfinex","ETHUSD",1722156145764,1.07330607,3226.5,3226.4,2.3643]
["bitfinex","ETHUSD",1722156145985,1.07333226,3226.5,3226.4,2.3643]
["bitfinex","ETHUSD",1722156146355,0.96992984,3226.7,3226.4,2.3643]
["bitfinex","ETHUSD",1722156146596,2.65109491,3226.6,3226.4,2.3643]
["bitfinex","ETHUSD",1722156146805,0.96992984,3226.7,3226.4,2.3643]
["bitfinex","ETHUSD",1722156146960,2.65109976,3226.6,3226.4,2.3643]
["bitfinex","ETHUSD",1722156147162,0.96992984,3226.7,3226.4,2.3643]
["bitfinex","ETHUSD",1722156147361,2.65107489,3226.6,3226.4,2.3643]
["bitfinex","ETHUSD",1722156147599,0.96992984,3226.7,3226.4,2.3643]
["bitfinex","ETHUSD",1722156147905,2.65113506,3226.6,3226.4,2.3643]
["bitfinex","ETHUSD",1722156148101,2.65113506,3226.6,3226.0,2.3643]
["bitfinex","ETHUSD",1722156148102,2.65115311,3226.5,3226.0,2.3643]
["bitfinex","ETHUSD",1722156148287,3.62108295,3226.4,3226.0,2.3643]
["bitfinex","ETHUSD",1722156148489,3.62108295,3226.4,3225.6,4.84439]
["bitfinex","ETHUSD",1722156148490,4.05750502,3226.3,3225.6,4.84439]
["bitfinex","ETHUSD",1722156148798,2.47955,3226.4,3226.0,0.997]
["bitfinex","ETHUSD",1722156148966,2.65136514,3226.3,3226.0,0.997]
["bitfinex","ETHUSD",1722156149167,3.44941984,3226.5,3226.0,3.3613]
["bitfinex","ETHUSD",1722156149490,2.81282301,3226.4,3226.0,3.3613]
["bitfinex","ETHUSD",1722156149663,1.57792769,3226.3,3226.0,3.3613]
["bitfinex","ETHUSD",1722156149862,1.57792769,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156150063,0.16149358,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156150300,0.96992984,3226.5,3226.2,0.997]
["bitfinex","ETHUSD",1722156150513,0.16149358,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156150680,0.96992984,3226.5,3226.2,0.997]
["bitfinex","ETHUSD",1722156151003,1.73937759,3226.4,3226.2,0.997]
["bitfinex","ETHUSD",1722156151202,1.57788401,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156151413,0.16149358,3226.4,3226.2,0.997]
["bitfinex","ETHUSD",1722156151563,0.96992984,3226.5,3226.2,0.997]
["bitfinex","ETHUSD",1722156151765,0.16149358,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156152100,1.73939234,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156152411,0.16149358,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156152763,2.54780793,3226.4,3226.2,0.997]
["bitfinex","ETHUSD",1722156152969,1.7396616,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156154520,0.16178351,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156154669,0.16178351,3226.3,3226.2,1.581107]
["bitfinex","ETHUSD",1722156155021,0.96992984,3226.5,3226.2,1.581107]
["bitfinex","ETHUSD",1722156155225,0.16178351,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156155367,1.57781169,3226.3,3226.2,5.84093]
["bitfinex","ETHUSD",1722156155576,0.16178351,3226.3,3226.2,5.84093]
["bitfinex","ETHUSD",1722156155914,0.96992984,3226.6,3226.2,6.673]
["bitfinex","ETHUSD",1722156156225,0.96992984,3226.6,3226.5,0.997]
["bitfinex","ETHUSD",1722156156421,2.54767428,3226.6,3226.5,0.997]
["bitfinex","ETHUSD",1722156156588,1.57774444,3226.6,3226.5,0.997]
["bitfinex","ETHUSD",1722156157346,1.57774444,3226.6,3226.5,3.3613]
["bitfinex","ETHUSD",1722156157612,1.57774444,3226.6,3226.5,4.193339]
["bitfinex","ETHUSD",1722156158022,1.57774444,3226.7,3226.5,4.193339]
["bitfinex","ETHUSD",1722156158172,1.57774444,3226.6,3226.5,5.84076]
["bitfinex","ETHUSD",1722156158373,1.57774444,3226.7,3226.5,5.84076]
["bitfinex","ETHUSD",1722156158755,1.57774444,3226.6,3226.5,5.84076]
["bitfinex","ETHUSD",1722156158922,8.31992984,3226.8,3226.5,6.672791]
["bitfinex","ETHUSD",1722156158923,1.57774444,3226.7,3226.5,6.672791]
["bitfinex","ETHUSD",1722156160917,0.16202591,3226.6,3226.5,6.672791]
["bitfinex","ETHUSD",1722156161100,0.16202591,3226.6,3226.5,9.152251]
["bitfinex","ETHUSD",1722156161618,0.96992984,3227.0,3226.6,2.47935]
["bitfinex","ETHUSD",1722156161822,1.577588,3226.9,3226.8,0.997]
["bitfinex","ETHUSD",1722156163030,1.577588,3227.0,3226.8,0.997]
["bitfinex","ETHUSD",1722156163193,0.96992984,3227.1,3226.8,0.997]
["bitfinex","ETHUSD",1722156163194,1.577588,3226.9,3226.8,0.997]
["bitfinex","ETHUSD",1722156163817,1.577588,3227.0,3226.8,3.4024]
["bitfinex","ETHUSD",1722156164625,0.16222088,3226.9,3226.8,3.4024]
["bitfinex","ETHUSD",1722156165230,0.96992984,3227.1,3226.8,3.990569]
["bitfinex","ETHUSD",1722156165390,1.57752664,3227.0,3226.8,2.993569]
["bitfinex","ETHUSD",1722156165581,0.16222088,3227.0,3226.9,0.997]
["bitfinex","ETHUSD",1722156165791,1.57752641,3227.0,3226.9,0.997]
["bitfinex","ETHUSD",1722156166090,0.16222088,3227.0,3226.9,0.997]
["bitfinex","ETHUSD",1722156166310,1.73974729,3227.0,3226.9,0.997]
["bitfinex","ETHUSD",1722156166726,2.81290672,3227.0,3226.9,0.997]
["bitfinex","ETHUSD",1722156167535,2.8129836,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156167710,1.57760329,3226.9,3226.7,0.997]
["bitfinex","ETHUSD",1722156168379,0.16222088,3226.8,3226.7,1.9163271]
["bitfinex","ETHUSD",1722156168577,0.96992984,3227.1,3226.7,1.9163271]
["bitfinex","ETHUSD",1722156168823,2.81300391,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156169008,1.57759902,3226.9,3226.7,0.997]
["bitfinex","ETHUSD",1722156169523,0.16224195,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156169876,0.96992984,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722156170083,2.8129918,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156170426,0.16224195,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156170624,3.44884984,3227.2,3226.7,0.997]
["bitfinex","ETHUSD",1722156170822,3.62066126,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722156170976,2.65073142,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156171183,0.96992984,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722156171417,2.65074223,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156171580,0.16224195,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156172087,0.16224195,3226.9,3226.7,0.997]
["bitfinex","ETHUSD",1722156172287,3.44893984,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722156172514,2.81299101,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156172727,2.65074906,3226.9,3226.7,0.997]
["bitfinex","ETHUSD",1722156172907,1.13217179,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156173124,1.07320464,3226.9,3226.7,0.997]
["bitfinex","ETHUSD",1722156173280,0.16224195,3226.9,3226.7,0.997]
["bitfinex","ETHUSD",1722156173616,3.44893984,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722156173820,2.65076258,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156174026,3.44893984,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722156174194,0.16224195,3226.9,3226.7,0.997]
["bitfinex","ETHUSD",1722156174378,0.16224195,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156174585,3.44893984,3227.1,3226.7,1.833118]
["bitfinex","ETHUSD",1722156174784,2.81298168,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156174981,1.57758219,3226.9,3226.7,0.997]
["bitfinex","ETHUSD",1722156175190,0.96992984,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722156175449,2.65076675,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156175624,1.57758376,3226.9,3226.7,0.997]
["bitfinex","ETHUSD",1722156175783,0.16224195,3226.9,3226.7,0.997]
["bitfinex","ETHUSD",1722156175986,0.96992984,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722156176187,2.65074068,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156176501,1.57756636,3226.9,3226.7,0.997]
["bitfinex","ETHUSD",1722156176928,0.16224195,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156177326,0.96992984,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722156177526,0.16224195,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156177732,0.96992984,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722156177905,0.16224195,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156178100,0.96992984,3227.1,3226.7,0.997]
["bitfinex","ETHUSD",1722156178326,2.81297403,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156178631,1.57756144,3226.9,3226.7,0.997]
["bitfinex","ETHUSD",1722156179111,0.16224195,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156179625,1.57756089,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156179827,0.16224195,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156180036,1.73980284,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156180400,0.16224195,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156180593,1.73979533,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156180788,1.57755338,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156181011,1.74003769,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156181834,1.74003769,3226.8,3226.7,3.47631]
["bitfinex","ETHUSD",1722156182028,1.74003769,3226.8,3226.7,4.312422]
["bitfinex","ETHUSD",1722156183109,1.74003769,3226.8,3226.7,1.833112]
["bitfinex","ETHUSD",1722156183426,1.74003769,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156184033,2.81323133,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156184199,3.78443053,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156185561,2.81323133,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156186466,3.7847808,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156186663,3.78479934,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156186845,3.78480199,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156187729,4.10818479,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156187971,3.78492424,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156188423,2.81325252,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156188623,4.10818479,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156188868,2.81325252,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156189164,4.10818479,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156189360,2.81325252,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156189563,4.10818479,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156189925,4.1082149,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156190403,4.1082069,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156190960,6.5874669,3226.8,3226.5,0.997]
["bitfinex","ETHUSD",1722156191275,0.97188773,3226.6,3226.1,2.4284]
["bitfinex","ETHUSD",1722156191481,0.97177071,3226.3,3225.9,4.90828]
["bitfinex","ETHUSD",1722156191626,3.7850032,3226.2,3226.0,0.997]
["bitfinex","ETHUSD",1722156191831,1.57755338,3226.1,3226.0,0.997]
["bitfinex","ETHUSD",1722156192229,1.73999555,3226.1,3226.0,0.997]
["bitfinex","ETHUSD",1722156192599,1.73999555,3226.1,3226.0,3.47685]
["bitfinex","ETHUSD",1722156193266,1.73999555,3226.1,3226.0,6.795215]
["bitfinex","ETHUSD",1722156195042,1.7402276,3226.1,3226.0,6.795215]
["bitfinex","ETHUSD",1722156197343,1.74024947,3226.1,3226.0,6.795215]
["bitfinex","ETHUSD",1722156197552,0.16244217,3226.1,3226.0,9.159415]
["bitfinex","ETHUSD",1722156197850,0.97177071,3226.4,3226.0,9.159415]
["bitfinex","ETHUSD",1722156197851,0.97177071,3226.4,3226.3,2.47962]
["bitfinex","ETHUSD",1722156198048,1.57767846,3226.5,3226.4,2.47954]
["bitfinex","ETHUSD",1722156198289,0.97177071,3226.6,3226.5,2.47946]
["bitfinex","ETHUSD",1722156198505,2.54945079,3226.6,3226.5,4.84366]
["bitfinex","ETHUSD",1722156199994,2.54945079,3226.6,3226.5,2.3642]
["bitfinex","ETHUSD",1722156200289,1.57768008,3226.6,3226.5,2.3642]
["bitfinex","ETHUSD",1722156200585,1.57768008,3226.6,3226.4,5.95601]
["bitfinex","ETHUSD",1722156200887,0.97222189,3226.5,3226.4,3.47648]
["bitfinex","ETHUSD",1722156201047,2.54990197,3226.5,3226.4,4.3333052]
["bitfinex","ETHUSD",1722156203293,1.57768008,3226.5,3226.4,4.3333052]
["bitfinex","ETHUSD",1722156203452,2.54998418,3226.5,3226.4,4.3333052]
["bitfinex","ETHUSD",1722156205779,1.57768008,3226.5,3226.3,2.3642]
["bitfinex","ETHUSD",1722156205983,2.54999349,3226.4,3226.0,2.47984]
["bitfinex","ETHUSD",1722156206277,2.54994504,3226.3,3226.0,5.47984]
["bitfinex","ETHUSD",1722156206457,2.54994504,3226.2,3226.0,5.47984]
["bitfinex","ETHUSD",1722156206651,1.57768008,3226.1,3226.0,5.47984]
["bitfinex","ETHUSD",1722156207598,2.54994504,3226.1,3226.0,5.47984]
["bitfinex","ETHUSD",1722156207766,2.54994504,3226.1,3226.0,3.0]
["bitfinex","ETHUSD",1722156207990,2.54994504,3226.1,3225.9,6.47692]
["bitfinex","ETHUSD",1722156208172,1.57768008,3226.0,3225.9,6.47692]
["bitfinex","ETHUSD",1722156208954,1.57768008,3226.1,3226.0,2.47985]
["bitfinex","ETHUSD",1722156209306,1.57787169,3226.1,3226.0,6.47685]
["bitfinex","ETHUSD",1722156209592,1.74022956,3226.1,3226.0,3.997]
["bitfinex","ETHUSD",1722156209755,1.74022956,3226.1,3225.8,4.86124]
["bitfinex","ETHUSD",1722156209951,1.57787169,3226.0,3225.8,0.997]
["bitfinex","ETHUSD",1722156210155,2.54970743,3226.0,3225.8,0.997]
["bitfinex","ETHUSD",1722156210350,1.74011362,3225.9,3225.8,0.997]
["bitfinex","ETHUSD",1722156213508,0.16224193,3225.9,3225.8,6.506014]
["bitfinex","ETHUSD",1722156213710,0.97183574,3226.4,3226.1,2.47977]
["bitfinex","ETHUSD",1722156213882,1.73959592,3226.3,3226.1,2.47971]
["bitfinex","ETHUSD",1722156214208,0.16179931,3226.3,3226.2,2.47969]
["bitfinex","ETHUSD",1722156214405,1.73957387,3226.3,3226.2,5.85799]
["bitfinex","ETHUSD",1722156214709,1.73947937,3226.3,3226.2,5.85799]
["bitfinex","ETHUSD",1722156215898,1.73947937,3226.3,3226.2,8.33768]
["bitfinex","ETHUSD",1722156216082,1.73947937,3226.3,3226.2,9.171448]
["bitfinex","ETHUSD",1722156222799,1.73947937,3226.3,3226.2,6.691758]
["bitfinex","ETHUSD",1722156222998,1.73947937,3226.3,3226.2,5.85799]
["bitfinex","ETHUSD",1722156223483,2.71126495,3226.3,3226.2,3.47669]
["bitfinex","ETHUSD",1722156223689,1.73947937,3226.3,3226.2,3.47669]
["bitfinex","ETHUSD",1722156224003,2.71126495,3226.3,3226.2,3.47669]
["bitfinex","ETHUSD",1722156224421,1.73947937,3226.3,3226.2,3.47669]
["bitfinex","ETHUSD",1722156226129,1.73947937,3226.3,3226.1,2.47977]
["bitfinex","ETHUSD",1722156226328,1.13358489,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156226703,2.71142517,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156228427,2.71142517,3226.3,3226.2,3.47669]
["bitfinex","ETHUSD",1722156229053,2.71158234,3226.3,3226.2,4.072332]
["bitfinex","ETHUSD",1722156229259,1.73963959,3226.3,3226.2,4.072332]
["bitfinex","ETHUSD",1722156229550,1.73963959,3226.3,3226.2,8.952422]
["bitfinex","ETHUSD",1722156238767,1.73963959,3226.3,3226.2,7.955422]
["bitfinex","ETHUSD",1722156238961,1.73963959,3226.3,3226.2,8.952422]
["bitfinex","ETHUSD",1722156239755,1.74012439,3226.3,3226.2,8.952422]
["bitfinex","ETHUSD",1722156245622,1.74012439,3226.3,3226.2,2.47969]
["bitfinex","ETHUSD",1722156245828,1.74012439,3226.3,3226.1,5.47977]
["bitfinex","ETHUSD",1722156246159,1.57784028,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722156246323,1.74010859,3226.2,3226.1,2.47977]
["bitfinex","ETHUSD",1722156246524,1.74010859,3226.2,3225.9,5.47988]
["bitfinex","ETHUSD",1722156246733,1.57784028,3226.1,3226.0,2.47985]
["bitfinex","ETHUSD",1722156247364,2.54996899,3226.3,3226.1,2.47975]
["bitfinex","ETHUSD",1722156247660,2.54996899,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156247661,0.97214547,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156247869,1.57782765,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156248066,3.62334473,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156248359,3.62334791,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156248560,1.57782765,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156248765,2.54997312,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156249642,1.57782765,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156250057,2.54997312,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156250758,2.54990618,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156250949,2.65120868,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156251141,1.57782765,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156251387,2.65120816,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156251565,3.62327586,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156252091,2.54989535,3226.3,3226.2,0.997]
["bitfinex","ETHUSD",1722156252640,2.54989535,3226.3,3226.2,3.47669]
["bitfinex","ETHUSD",1722156252849,1.57782765,3226.3,3226.2,4.072334]
["bitfinex","ETHUSD",1722156253386,1.57773247,3226.3,3226.2,4.072334]
["bitfinex","ETHUSD",1722156254047,0.97219041,3226.4,3226.3,4.95924]
["bitfinex","ETHUSD",1722156254279,2.54989705,3226.5,3226.4,2.47954]
["bitfinex","ETHUSD",1722156254597,2.5499082,3226.5,3226.4,3.47654]
["bitfinex","ETHUSD",1722156255251,2.54990657,3226.5,3226.4,3.47654]
["bitfinex","ETHUSD",1722156256245,2.54990657,3226.5,3226.4,4.37256484]
["bitfinex","ETHUSD",1722156256470,2.54990657,3226.5,3226.4,6.85210484]
["bitfinex","ETHUSD",1722156256801,1.57769157,3226.5,3226.4,6.85210484]
["bitfinex","ETHUSD",1722156258500,1.57756534,3226.5,3226.4,6.85210484]
["bitfinex","ETHUSD",1722156258902,1.57756534,3226.5,3226.4,1.89302484]
["bitfinex","ETHUSD",1722156259110,1.57756534,3226.5,3226.4,6.85210484]
["bitfinex","ETHUSD",1722156261995,1.57755976,3226.6,3226.5,4.95892]
["bitfinex","ETHUSD",1722156262306,1.57757203,3226.6,3226.5,2.16504348]
["bitfinex","ETHUSD",1722156262517,1.57757203,3226.6,3226.5,0.997]
["bitfinex","ETHUSD",1722156262802,1.57757203,3226.6,3226.5,5.95592]
["bitfinex","ETHUSD",1722156263304,1.57757203,3226.6,3226.5,4.95892]
["bitfinex","ETHUSD",1722156263612,2.54978703,3226.6,3226.5,4.95892]
["bitfinex","ETHUSD",1722156263765,1.57757203,3226.6,3226.5,4.95892]
["bitfinex","ETHUSD",1722156265929,0.972215,3226.8,3226.6,2.47939]
["bitfinex","ETHUSD",1722156266087,0.972215,3226.8,3226.6,4.95878]
["bitfinex","ETHUSD",1722156266088,1.57756773,3226.7,3226.6,4.95878]
["bitfinex","ETHUSD",1722156266280,1.57756773,3226.7,3226.6,5.95578]
["bitfinex","ETHUSD",1722156269490,1.73985709,3226.7,3226.6,5.95578]
["bitfinex","ETHUSD",1722156280224,1.73986314,3226.7,3226.6,5.95578]
["bitfinex","ETHUSD",1722156284031,1.7398743,3226.7,3226.6,5.95578]
["bitfinex","ETHUSD",1722156285610,1.7398743,3226.7,3226.6,11.605]
["bitfinex","ETHUSD",1722156290364,0.16228936,3226.7,3226.6,14.605]
["bitfinex","ETHUSD",1722156290852,8.3220469,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722156291154,3.62227367,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722156291384,2.71205407,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722156291653,3.78503505,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722156292025,3.78503505,3227.4,3227.3,4.9577]
["bitfinex","ETHUSD",1722156292214,1.74000717,3227.4,3227.3,4.9577]
["bitfinex","ETHUSD",1722156298461,1.74000717,3227.4,3227.3,5.52554294]
["bitfinex","ETHUSD",1722156298997,0.1627477,3227.4,3227.3,5.52554294]
["bitfinex","ETHUSD",1722156299213,1.57716872,3227.4,3227.3,5.52554294]
["bitfinex","ETHUSD",1722156299364,0.9720469,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722156299565,1.57712828,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722156299762,2.54846427,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722156300002,1.57712828,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722156300516,2.548451,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722156301890,2.548451,3227.7,3227.4,2.47873]
["bitfinex","ETHUSD",1722156301891,0.97132272,3227.7,3227.4,2.47873]
["bitfinex","ETHUSD",1722156302088,0.97122715,3227.6,3227.4,2.47873]
["bitfinex","ETHUSD",1722156302400,0.97122715,3227.6,3227.5,2.47869]
["bitfinex","ETHUSD",1722156302779,2.54846929,3227.6,3227.5,2.47869]
["bitfinex","ETHUSD",1722156303102,1.57724214,3227.6,3227.5,2.47869]
["bitfinex","ETHUSD",1722156303290,2.54846929,3227.6,3227.5,2.47869]
["bitfinex","ETHUSD",1722156303490,2.54846929,3227.6,3227.3,2.4788]
["bitfinex","ETHUSD",1722156303819,2.54828956,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722156303969,1.57724214,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722156304170,2.54828956,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722156304411,2.54828956,3227.5,3227.2,2.47887]
["bitfinex","ETHUSD",1722156304590,2.54828956,3227.4,3227.3,2.47882]
["bitfinex","ETHUSD",1722156304767,1.57724214,3227.4,3227.3,2.47882]
["bitfinex","ETHUSD",1722156305400,0.97104742,3227.6,3227.4,2.47877]
["bitfinex","ETHUSD",1722156305578,1.57726816,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722156305904,1.57726675,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722156308581,2.54831417,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722156308807,1.57726675,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722156310894,1.57721259,3227.6,3227.5,2.47869]
["bitfinex","ETHUSD",1722156311100,2.54829071,3227.6,3227.5,2.47869]
["bitfinex","ETHUSD",1722156311612,2.54829071,3227.6,3227.3,4.95763]
["bitfinex","ETHUSD",1722156311783,1.57724329,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722156312873,1.57724329,3227.5,3227.3,2.47879]
["bitfinex","ETHUSD",1722156313080,3.70719696,3227.8,3227.3,2.47879]
["bitfinex","ETHUSD",1722156313081,0.97104742,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722156313411,3.62110479,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722156314409,2.81325789,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722156314571,3.78430531,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722156314909,2.81325789,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722156315098,3.78443141,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722156315302,3.7844486,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722156316283,2.81327508,3227.7,3227.6,2.47862]
["bitfinex","ETHUSD",1722156317023,2.81327508,3227.7,3227.6,6.549674]
["bitfinex","ETHUSD",1722156317317,1.74039194,3227.7,3227.6,8.34934]
["bitfinex","ETHUSD",1722156317519,0.16321643,3227.7,3227.6,8.34934]
["bitfinex","ETHUSD",1722156317822,0.97117352,3228.0,3227.9,2.47839]
["bitfinex","ETHUSD",1722156318112,2.20728922,3228.0,3227.9,3.47539]
["bitfinex","ETHUSD",1722156318319,2.8130889,3228.0,3227.9,3.47539]
["bitfinex","ETHUSD",1722156321228,1.74029492,3228.0,3227.9,0.997]
["bitfinex","ETHUSD",1722156321396,6.54237758,3228.0,3227.2,5.93481]
["bitfinex","ETHUSD",1722156321601,0.97145774,3227.7,3227.4,2.47871]
["bitfinex","ETHUSD",1722156321797,2.64999094,3227.6,3227.2,5.93477]
["bitfinex","ETHUSD",1722156321998,2.64999094,3227.5,3227.3,2.47884]
["bitfinex","ETHUSD",1722156322204,1.57702581,3227.4,3227.3,2.47884]
["bitfinex","ETHUSD",1722156322435,0.16348497,3227.4,3227.2,5.93477]
["bitfinex","ETHUSD",1722156322580,0.97144827,3227.6,3227.2,5.93476]
["bitfinex","ETHUSD",1722156322788,2.8137643,3227.5,3227.2,8.41363]
["bitfinex","ETHUSD",1722156322998,1.57729155,3227.4,3227.2,5.93476]
["bitfinex","ETHUSD",1722156323412,0.97144827,3227.6,3227.3,2.47885]
["bitfinex","ETHUSD",1722156323640,2.65029124,3227.5,3227.3,2.47885]
["bitfinex","ETHUSD",1722156323950,1.5773066,3227.4,3227.3,2.47885]
["bitfinex","ETHUSD",1722156324140,1.57728454,3227.5,3227.4,0.997]
["bitfinex","ETHUSD",1722156324343,1.5772846,3227.5,3227.4,0.997]
["bitfinex","ETHUSD",1722156324546,1.5772846,3227.5,3227.4,3.47577]
["bitfinex","ETHUSD",1722156324896,1.5772846,3227.6,3227.4,3.47577]
["bitfinex","ETHUSD",1722156325147,1.5772846,3227.5,3227.4,0.997]
["bitfinex","ETHUSD",1722156325472,2.65027984,3227.5,3227.4,0.997]
["bitfinex","ETHUSD",1722156325662,1.5772846,3227.5,3227.4,0.997]
["bitfinex","ETHUSD",1722156327723,1.5772846,3227.5,3227.2,5.93478]
["bitfinex","ETHUSD",1722156328316,2.54947757,3227.5,3227.2,5.93478]
["bitfinex","ETHUSD",1722156328651,1.5772846,3227.4,3227.2,5.93478]
["bitfinex","ETHUSD",1722156329496,0.16325858,3227.3,3227.2,5.93478]
["bitfinex","ETHUSD",1722156329742,1.74054318,3227.3,3227.2,5.93478]
["bitfinex","ETHUSD",1722156331597,1.74054318,3227.3,3227.0,2.47904]
["bitfinex","ETHUSD",1722156331801,1.5772846,3227.2,3227.0,0.997]
["bitfinex","ETHUSD",1722156332065,0.16324278,3227.1,3227.0,0.997]
["bitfinex","ETHUSD",1722156332342,1.74052738,3227.1,3227.0,0.997]
["bitfinex","ETHUSD",1722156332920,1.74059087,3227.1,3227.0,0.997]
["bitfinex","ETHUSD",1722156333729,1.7406056,3227.1,3227.0,0.997]
["bitfinex","ETHUSD",1722156334143,1.7406056,3227.1,3227.0,3.47608]
["bitfinex","ETHUSD",1722156338377,1.7406056,3227.1,3227.0,0.997]
["bitfinex","ETHUSD",1722156338913,1.7406056,3227.1,3227.0,3.47608]
["bitfinex","ETHUSD",1722156339114,1.7406056,3227.1,3227.0,4.602144]
["bitfinex","ETHUSD",1722156342068,1.7406056,3227.1,3227.0,2.123064]
["bitfinex","ETHUSD",1722156342217,1.7406056,3227.1,3227.0,0.997]
["bitfinex","ETHUSD",1722156351865,1.7406056,3227.1,3227.0,3.47608]
["bitfinex","ETHUSD",1722156352229,1.7406056,3227.1,3227.0,5.95516]
["bitfinex","ETHUSD",1722156353341,0.16324278,3227.1,3227.0,5.95516]
["bitfinex","ETHUSD",1722156353529,1.74044053,3227.1,3227.0,5.95516]
["bitfinex","ETHUSD",1722156353740,0.97354746,3227.5,3227.3,2.47878]
["bitfinex","ETHUSD",1722156353953,1.5772043,3227.4,3227.3,2.47878]
["bitfinex","ETHUSD",1722156354181,1.5772043,3227.4,3227.3,5.77438]
["bitfinex","ETHUSD",1722156356193,1.5772043,3227.4,3227.3,3.47578]
["bitfinex","ETHUSD",1722156359687,1.74031015,3227.4,3227.3,3.47578]
["bitfinex","ETHUSD",1722156360883,3.7868303,3227.4,3226.9,3.0]
["bitfinex","ETHUSD",1722156361055,3.7868303,3227.4,3227.1,2.47894]
["bitfinex","ETHUSD",1722156361056,2.5509964,3227.3,3227.1,2.47894]
["bitfinex","ETHUSD",1722156361255,1.74042075,3227.2,3227.1,2.47894]
["bitfinex","ETHUSD",1722156362710,1.74042075,3227.2,3227.0,3.47606]
["bitfinex","ETHUSD",1722156362871,1.5772043,3227.1,3227.0,3.47606]
["bitfinex","ETHUSD",1722156363071,1.74034703,3227.1,3227.0,3.47606]
["bitfinex","ETHUSD",1722156363696,1.74034703,3227.1,3227.0,5.95514]
["bitfinex","ETHUSD",1722156364004,1.74034703,3227.1,3227.0,7.097624]
["bitfinex","ETHUSD",1722156364466,1.74034703,3227.1,3227.0,4.618544]
["bitfinex","ETHUSD",1722156364675,1.74034703,3227.1,3227.0,3.47606]
["bitfinex","ETHUSD",1722156372206,2.71456693,3227.1,3227.0,3.47606]
["bitfinex","ETHUSD",1722156372610,1.74034703,3227.1,3227.0,3.47606]
["bitfinex","ETHUSD",1722156373071,2.71458536,3227.1,3227.0,3.47606]
["bitfinex","ETHUSD",1722156375459,1.13738106,3227.1,3227.0,3.47606]
["bitfinex","ETHUSD",1722156375974,2.71474412,3227.1,3227.0,3.47606]
["bitfinex","ETHUSD",1722156379777,2.71474412,3227.1,3227.0,5.95514]
["bitfinex","ETHUSD",1722156380876,2.71474412,3227.1,3227.0,3.47606]
["bitfinex","ETHUSD",1722156381170,2.71474412,3227.1,3227.0,5.95514]
["bitfinex","ETHUSD",1722156381377,2.71474412,3227.1,3227.0,2.47906]
["bitfinex","ETHUSD",1722156382578,6.40783533,3227.1,3226.8,2.47916]
["bitfinex","ETHUSD",1722156382875,6.40783533,3227.1,3226.8,5.47916]
["bitfinex","ETHUSD",1722156382876,0.97462057,3226.9,3226.8,5.47916]
["bitfinex","ETHUSD",1722156383076,0.97462057,3227.0,3226.9,2.47915]
["bitfinex","ETHUSD",1722156383240,2.55208088,3227.0,3226.9,2.47915]
["bitfinex","ETHUSD",1722156384487,2.55208088,3227.0,3226.9,3.47615]
["bitfinex","ETHUSD",1722156389454,2.71507614,3227.0,3226.9,3.47615]
["bitfinex","ETHUSD",1722156391106,1.74045557,3227.0,3226.9,5.9553]
["bitfinex","ETHUSD",1722156391791,1.74045557,3227.0,3226.9,2.47915]
["bitfinex","ETHUSD",1722156391998,2.71507614,3227.0,3226.9,2.47915]
["bitfinex","ETHUSD",1722156397468,2.71507614,3227.0,3226.6,2.47933]
["bitfinex","ETHUSD",1722156397469,3.1165347,3227.0,3226.6,2.47933]
["bitfinex","ETHUSD",1722156397664,1.29950943,3226.8,3226.4,2.47947]
["bitfinex","ETHUSD",1722156397898,1.29950943,3226.8,3226.1,2.4406]
["bitfinex","ETHUSD",1722156397899,0.97461134,3226.6,3226.5,3.47643]
["bitfinex","ETHUSD",1722156398098,2.65066483,3226.6,3226.5,3.47643]
["bitfinex","ETHUSD",1722156398300,2.71485879,3226.6,3226.5,3.47643]
["bitfinex","ETHUSD",1722156399899,2.71485879,3226.6,3226.5,5.95589]
["bitfinex","ETHUSD",1722156399900,1.74030811,3226.6,3226.5,5.95589]
["bitfinex","ETHUSD",1722156401678,1.74030811,3226.6,3226.5,4.95889]
["bitfinex","ETHUSD",1722156401882,1.74030811,3226.6,3226.5,5.95589]
["bitfinex","ETHUSD",1722156404217,1.74030811,3226.6,3226.5,4.95889]
["bitfinex","ETHUSD",1722156404388,1.74030811,3226.6,3226.5,5.95589]
["bitfinex","ETHUSD",1722156406636,1.74044687,3226.6,3226.5,5.95589]
["bitfinex","ETHUSD",1722156409208,1.74044687,3226.6,3226.5,3.47643]
["bitfinex","ETHUSD",1722156413443,1.74044687,3226.6,3226.5,5.95589]
["bitfinex","ETHUSD",1722156413650,1.74044687,3226.6,3226.5,4.072019]
["bitfinex","ETHUSD",1722156413802,1.74044687,3226.6,3226.5,3.47643]
["bitfinex","ETHUSD",1722156415431,0.1628478,3226.6,3226.5,5.77683]
["bitfinex","ETHUSD",1722156415748,0.97352915,3226.9,3226.6,2.47935]
["bitfinex","ETHUSD",1722156415946,1.57757355,3226.8,3226.7,0.997]
["bitfinex","ETHUSD",1722156416626,1.57757355,3226.8,3226.7,3.47631]
["bitfinex","ETHUSD",1722156418451,1.57757355,3226.8,3226.7,6.781226]
["bitfinex","ETHUSD",1722156418626,1.57752807,3226.9,3226.8,2.47923]
["bitfinex","ETHUSD",1722156418825,1.57752807,3226.9,3226.8,3.47623]
["bitfinex","ETHUSD",1722156418826,1.57745092,3226.9,3226.8,3.47623]
["bitfinex","ETHUSD",1722156419037,8.64803887,3227.3,3226.9,2.47915]
["bitfinex","ETHUSD",1722156419038,0.97352915,3227.2,3226.9,2.47915]
["bitfinex","ETHUSD",1722156419214,1.5774202,3227.1,3226.9,2.47915]
["bitfinex","ETHUSD",1722156419414,1.73994141,3227.1,3226.9,2.47915]
["bitfinex","ETHUSD",1722156419741,1.5774202,3227.0,3226.9,2.47915]
["bitfinex","ETHUSD",1722156419967,1.74000989,3227.0,3226.9,2.47915]
["bitfinex","ETHUSD",1722156420347,0.16258969,3227.0,3226.9,7.3412]
["bitfinex","ETHUSD",1722156420548,1.57737728,3227.0,3226.9,7.3412]
["bitfinex","ETHUSD",1722156420731,0.97352915,3227.3,3227.1,2.47899]
["bitfinex","ETHUSD",1722156420933,1.57735654,3227.2,3227.1,2.47899]
["bitfinex","ETHUSD",1722156423956,0.97276976,3227.4,3227.2,2.47892]
["bitfinex","ETHUSD",1722156424165,1.57733158,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722156424333,2.55010134,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722156424732,1.57733158,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722156424918,2.55010134,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722156425352,1.57733158,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722156427117,1.57727184,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722156427311,2.5500416,3227.4,3227.2,2.47892]
["bitfinex","ETHUSD",1722156427462,1.57727184,3227.3,3227.2,2.47892]
["bitfinex","ETHUSD",1722156428119,0.97276976,3227.5,3227.1,2.479]
["bitfinex","ETHUSD",1722156428120,2.5500416,3227.4,3227.1,2.479]
["bitfinex","ETHUSD",1722156428402,1.57727184,3227.3,3227.1,2.479]
["bitfinex","ETHUSD",1722156429316,2.5500416,3227.3,3227.0,3.47607]
["bitfinex","ETHUSD",1722156429522,2.5500416,3227.2,3227.0,3.47607]
["bitfinex","ETHUSD",1722156429723,1.57727184,3227.1,3227.0,2.47907]
["bitfinex","ETHUSD",1722156429877,1.57727184,3227.1,3226.8,3.47619]
["bitfinex","ETHUSD",1722156430230,1.57727184,3227.1,3226.8,2.47919]
["bitfinex","ETHUSD",1722156430231,2.5500416,3227.1,3226.8,2.47919]
["bitfinex","ETHUSD",1722156430540,2.5500416,3227.0,3226.9,2.47915]
["bitfinex","ETHUSD",1722156430742,1.57727184,3227.0,3226.9,2.47915]
["bitfinex","ETHUSD",1722156432078,1.57727184,3227.0,3226.7,0.997]
["bitfinex","ETHUSD",1722156432274,1.57727184,3227.0,3226.7,3.997]
["bitfinex","ETHUSD",1722156432514,2.5500416,3227.0,3226.7,3.997]
["bitfinex","ETHUSD",1722156432716,1.57727184,3226.9,3226.7,3.997]
["bitfinex","ETHUSD",1722156433022,1.57727184,3226.9,3226.7,6.47625]
["bitfinex","ETHUSD",1722156433323,1.29702635,3227.2,3226.7,6.47625]
["bitfinex","ETHUSD",1722156433324,1.57727184,3226.8,3226.7,6.47625]
["bitfinex","ETHUSD",1722156433482,1.57727184,3226.9,3226.7,5.47925]
["bitfinex","ETHUSD",1722156433675,0.97276976,3227.0,3226.7,5.47925]
["bitfinex","ETHUSD",1722156433676,1.57727184,3226.8,3226.7,5.47925]
["bitfinex","ETHUSD",1722156433876,1.57727184,3226.8,3226.7,2.47925]
["bitfinex","ETHUSD",1722156434133,1.57727184,3226.9,3226.7,5.47925]
["bitfinex","ETHUSD",1722156434303,1.57727184,3226.8,3226.7,5.47925]
["bitfinex","ETHUSD",1722156434621,1.74001957,3226.8,3226.7,5.47925]
["bitfinex","ETHUSD",1722156434817,1.74001957,3226.8,3226.7,6.126875]
["bitfinex","ETHUSD",1722156435975,1.74023304,3226.8,3226.7,6.126875]
["bitfinex","ETHUSD",1722156437525,1.74020816,3226.8,3226.7,6.126875]
["bitfinex","ETHUSD",1722156437826,0.16274773,3226.8,3226.7,6.126875]
["bitfinex","ETHUSD",1722156438006,0.97276976,3227.1,3226.7,3.647625]
["bitfinex","ETHUSD",1722156438242,1.57748092,3227.0,3226.8,3.47621]
["bitfinex","ETHUSD",1722156441205,1.57748092,3227.0,3226.9,2.47915]
["bitfinex","ETHUSD",1722156442722,1.57748092,3227.1,3226.9,4.95823]
["bitfinex","ETHUSD",1722156443341,1.57748092,3227.1,3226.9,2.47908]
["bitfinex","ETHUSD",1722156443487,1.57748092,3227.1,3226.9,4.95819]
["bitfinex","ETHUSD",1722156443694,1.57748092,3227.1,3226.9,2.47908]
["bitfinex","ETHUSD",1722156443940,1.57748092,3227.1,3227.0,5.95516]
["bitfinex","ETHUSD",1722156444428,0.97276976,3227.4,3227.1,2.479]
["bitfinex","ETHUSD",1722156444650,1.57730433,3227.3,3227.1,2.479]
["bitfinex","ETHUSD",1722156446455,1.57730433,3227.3,3227.0,0.997]
["bitfinex","ETHUSD",1722156446606,2.55007409,3227.3,3227.0,0.997]
["bitfinex","ETHUSD",1722156446958,1.57730433,3227.2,3227.0,3.47607]
["bitfinex","ETHUSD",1722156447556,2.55007409,3227.2,3227.0,3.47607]
["bitfinex","ETHUSD",1722156447854,1.57730433,3227.1,3227.0,3.47607]
["bitfinex","ETHUSD",1722156448000,2.65040163,3227.1,3227.0,2.47907]
["bitfinex","ETHUSD",1722156448204,3.62317139,3227.1,3227.0,2.47907]
["bitfinex","ETHUSD",1722156448443,2.65040163,3227.1,3227.0,2.47907]
["bitfinex","ETHUSD",1722156448645,1.57730433,3227.1,3227.0,2.47907]
["bitfinex","ETHUSD",1722156449456,1.74006259,3227.1,3227.0,2.47907]
["bitfinex","ETHUSD",1722156450010,1.74006259,3227.1,3227.0,3.47607]
["bitfinex","ETHUSD",1722156453061,1.74006259,3227.1,3227.0,2.47907]
["bitfinex","ETHUSD",1722156453212,1.74006259,3227.1,3227.0,3.47607]
["bitfinex","ETHUSD",1722156453813,1.74011849,3227.1,3227.0,3.47607]
["bitfinex","ETHUSD",1722156459648,1.74011849,3227.1,3227.0,5.95515]
["bitfinex","ETHUSD",1722156459874,1.74011849,3227.1,3227.0,6.799971]
["bitfinex","ETHUSD",1722156460017,1.74011849,3227.1,3227.0,9.298571]
["bitfinex","ETHUSD",1722156460213,0.16275826,3227.1,3227.0,12.298571]
["bitfinex","ETHUSD",1722156460521,0.16275826,3227.1,3227.0,14.777651]
["bitfinex","ETHUSD",1722156460836,0.97395702,3227.5,3227.4,2.47877]
["bitfinex","ETHUSD",1722156461049,0.97395702,3227.5,3227.4,3.47577]
["bitfinex","ETHUSD",1722156461362,2.55113397,3227.5,3227.4,3.47577]
["bitfinex","ETHUSD",1722156462149,1.57717695,3227.5,3227.4,3.47577]
["bitfinex","ETHUSD",1722156462365,2.55113397,3227.5,3227.4,3.47577]
["bitfinex","ETHUSD",1722156462573,1.57717695,3227.5,3227.4,3.47577]
["bitfinex","ETHUSD",1722156464565,1.74006161,3227.5,3227.4,9.028399]
["bitfinex","ETHUSD",1722156465026,0.16288466,3227.5,3227.4,9.028399]
["bitfinex","ETHUSD",1722156465366,8.32446548,3227.9,3227.8,2.47846]
["bitfinex","ETHUSD",1722156465533,9.90149723,3227.9,3227.8,3.47546]
["bitfinex","ETHUSD",1722156466453,8.92703175,3227.9,3227.8,3.47546]
["bitfinex","ETHUSD",1722156470348,1.57703175,3227.9,3227.8,3.47546]
["bitfinex","ETHUSD",1722156471091,1.57703175,3227.9,3227.8,1.592404]
["bitfinex","ETHUSD",1722156471224,7.35,3228.5,3228.2,2.47816]
["bitfinex","ETHUSD",1722156471225,0.97359569,3228.3,3228.2,2.47816]
["bitfinex","ETHUSD",1722156471434,0.97359569,3228.3,3228.1,2.47822]
["bitfinex","ETHUSD",1722156471725,2.55043217,3228.3,3227.9,2.47834]
["bitfinex","ETHUSD",1722156471946,1.57683648,3228.2,3227.9,2.47834]
["bitfinex","ETHUSD",1722156472779,1.57683648,3228.1,3228.0,2.47827]
["bitfinex","ETHUSD",1722156473187,0.97311757,3228.4,3228.0,2.47827]
["bitfinex","ETHUSD",1722156473418,1.57683648,3228.3,3228.0,2.47827]
["bitfinex","ETHUSD",1722156473534,1.57683648,3228.2,3228.0,2.47827]
["bitfinex","ETHUSD",1722156473889,0.97290224,3228.4,3228.0,2.47827]
["bitfinex","ETHUSD",1722156474028,1.57690868,3228.3,3227.8,3.47541]
["bitfinex","ETHUSD",1722156474229,1.57690868,3228.3,3227.9,2.47832]
["bitfinex","ETHUSD",1722156474642,1.57690868,3228.3,3228.0,2.47828]
["bitfinex","ETHUSD",1722156474850,0.97290224,3228.5,3228.0,2.47828]
["bitfinex","ETHUSD",1722156475193,2.54976264,3228.4,3228.0,2.47828]
["bitfinex","ETHUSD",1722156475497,1.5768604,3228.3,3228.0,2.47828]
["bitfinex","ETHUSD",1722156476579,1.57691124,3228.2,3228.0,2.47828]
["bitfinex","ETHUSD",1722156476869,0.97290224,3228.5,3228.0,2.47828]
["bitfinex","ETHUSD",1722156477073,1.57690781,3228.4,3228.0,2.47828]
["bitfinex","ETHUSD",1722156477223,4.05490781,3228.4,3227.8,3.47541]
["bitfinex","ETHUSD",1722156477427,4.05490781,3228.4,3227.8,4.070791]
["bitfinex","ETHUSD",1722156477428,1.57690781,3228.3,3227.8,4.070791]
["bitfinex","ETHUSD",1722156478242,0.97290224,3228.5,3227.9,2.47837]
["bitfinex","ETHUSD",1722156478450,1.5769088,3228.4,3227.9,2.47837]
["bitfinex","ETHUSD",1722156478847,3.45084224,3228.5,3227.9,2.47837]
["bitfinex","ETHUSD",1722156479046,1.57690774,3228.4,3227.9,2.47837]
["bitfinex","ETHUSD",1722156479342,4.05490774,3228.4,3227.9,2.47837]
["bitfinex","ETHUSD",1722156479555,1.74047168,3228.3,3227.9,2.47837]
["bitfinex","ETHUSD",1722156479763,0.16356394,3228.3,3227.9,2.47837]
["bitfinex","ETHUSD",1722156480439,3.45083224,3228.5,3227.9,2.47837]
["bitfinex","ETHUSD",1722156480639,0.16356394,3228.2,3227.9,2.47837]
["bitfinex","ETHUSD",1722156480940,3.45083224,3228.5,3227.9,2.47837]
["bitfinex","ETHUSD",1722156481150,0.16356394,3228.1,3227.9,2.47837]
["bitfinex","ETHUSD",1722156481374,3.45083224,3228.5,3227.9,4.95669]
["bitfinex","ETHUSD",1722156481575,3.45083224,3228.5,3227.9,3.3810891]
["bitfinex","ETHUSD",1722156481576,0.16356394,3228.0,3227.9,3.3810891]
["bitfinex","ETHUSD",1722156481732,2.47793,3228.5,3228.0,3.47529]
["bitfinex","ETHUSD",1722156481933,1.57686291,3228.4,3228.0,3.47529]
["bitfinex","ETHUSD",1722156482992,1.57686291,3228.4,3228.1,2.47821]
["bitfinex","ETHUSD",1722156483169,0.97226159,3228.6,3228.1,2.47821]
["bitfinex","ETHUSD",1722156483370,1.5768409,3228.5,3228.1,2.47821]
["bitfinex","ETHUSD",1722156484460,1.5768409,3228.5,3228.2,3.47514]
["bitfinex","ETHUSD",1722156487201,1.5768409,3228.5,3228.2,0.997]
["bitfinex","ETHUSD",1722156488024,1.5768409,3228.5,3228.2,3.47514]
["bitfinex","ETHUSD",1722156488603,1.5768409,3228.5,3228.2,5.95325]
["bitfinex","ETHUSD",1722156488899,1.5768409,3228.5,3228.3,2.47808]
["bitfinex","ETHUSD",1722156489203,1.07267495,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722156489381,2.64951585,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722156489699,1.5768409,3228.4,3228.3,2.47808]
["bitfinex","ETHUSD",1722156489862,1.5768409,3228.5,3228.3,2.47808]
["bitfinex","ETHUSD",1722156490090,0.97218065,3228.7,3228.4,2.478]
["bitfinex","ETHUSD",1722156490261,2.64937521,3228.6,3228.4,2.478]
["bitfinex","ETHUSD",1722156490479,2.64937521,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722156491718,2.64942656,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722156492000,1.57675368,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722156492302,2.64942643,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722156494088,1.57675368,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722156494297,2.64939803,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722156494503,2.81313043,3228.5,3228.4,2.478]
["bitfinex","ETHUSD",1722156494710,1.23637675,3228.5,3228.4,5.8455]
["bitfinex","ETHUSD",1722156495022,0.1637324,3228.5,3228.4,3.475]
["bitfinex","ETHUSD",1722156495372,8.32249789,3228.9,3228.5,2.47792]
["bitfinex","ETHUSD",1722156495585,3.62176883,3228.8,3228.5,2.47792]
["bitfinex","ETHUSD",1722156495884,2.64927094,3228.7,3228.5,2.47792]
["bitfinex","ETHUSD",1722156496080,2.6492762,3228.6,3228.5,2.47792]
["bitfinex","ETHUSD",1722156497107,1.07258068,3228.6,3228.5,2.47792]
["bitfinex","ETHUSD",1722156497339,1.07255859,3228.8,3228.5,2.47792]
["bitfinex","ETHUSD",1722156497493,2.64921939,3228.7,3228.5,2.47792]
["bitfinex","ETHUSD",1722156497688,8.32249789,3228.9,3228.5,2.47792]
["bitfinex","ETHUSD",1722156497905,2.64921519,3228.8,3228.5,2.47787]
["bitfinex","ETHUSD",1722156498086,2.64921519,3228.7,3228.6,0.997]
["bitfinex","ETHUSD",1722156498403,2.64921519,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722156498799,2.64921519,3228.7,3228.6,0.997]
["bitfinex","ETHUSD",1722156499013,2.64921519,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722156501412,2.6492136,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722156501829,2.6492137,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722156503292,1.57665823,3228.7,3228.6,3.47485]
["bitfinex","ETHUSD",1722156503474,1.57664982,3228.8,3228.7,2.47777]
["bitfinex","ETHUSD",1722156503704,2.64920048,3228.8,3228.7,2.47777]
["bitfinex","ETHUSD",1722156504436,2.64920048,3228.8,3228.7,5.781372]
["bitfinex","ETHUSD",1722156504567,1.57664982,3228.8,3228.7,5.781372]
["bitfinex","ETHUSD",1722156504786,1.2978071,3229.2,3228.9,2.47757]
["bitfinex","ETHUSD",1722156504787,0.97335533,3229.1,3228.9,2.47757]
["bitfinex","ETHUSD",1722156504976,2.64895017,3229.0,3228.9,3.47457]
["bitfinex","ETHUSD",1722156505219,1.57650511,3229.0,3228.9,3.47457]
["bitfinex","ETHUSD",1722156506689,0.97335533,3229.2,3229.0,2.47754]
["bitfinex","ETHUSD",1722156506904,1.57647309,3229.1,3229.0,2.47754]
["bitfinex","ETHUSD",1722156509582,0.16422712,3229.1,3229.0,2.47754]
["bitfinex","ETHUSD",1722156509804,1.74070021,3229.1,3229.0,2.47754]
["bitfinex","ETHUSD",1722156512725,1.74070021,3229.1,3229.0,7.855995]
["bitfinex","ETHUSD",1722156513917,0.16422712,3229.1,3229.0,7.855995]
["bitfinex","ETHUSD",1722156514132,8.32324301,3229.6,3229.4,2.47722]
["bitfinex","ETHUSD",1722156514302,1.5762469,3229.5,3229.4,3.47418]
["bitfinex","ETHUSD",1722156515602,7.35,3229.6,3229.5,2.47716]
["bitfinex","ETHUSD",1722156517015,7.35,3229.6,3229.5,4.95432]
["bitfinex","ETHUSD",1722156517254,7.35,3229.6,3229.5,7.26002]
["bitfinex","ETHUSD",1722156517908,8.32324301,3230.2,3229.7,2.47695]
["bitfinex","ETHUSD",1722156518114,1.57609232,3230.1,3229.9,0.997]
["bitfinex","ETHUSD",1722156519714,0.97324301,3230.3,3229.9,0.997]
["bitfinex","ETHUSD",1722156519915,2.30076554,3230.2,3229.9,0.997]
["bitfinex","ETHUSD",1722156520142,1.5760885,3230.1,3229.9,0.997]
["bitfinex","ETHUSD",1722156520313,3.47264301,3230.4,3229.9,0.997]
["bitfinex","ETHUSD",1722156520515,2.4994,3230.4,3229.9,3.47382]
["bitfinex","ETHUSD",1722156520712,3.95906604,3230.4,3229.9,3.47382]
["bitfinex","ETHUSD",1722156521114,1.57604,3230.3,3229.9,0.997]
["bitfinex","ETHUSD",1722156521311,6.43553604,3230.4,3229.9,0.997]
["bitfinex","ETHUSD",1722156521762,6.43553604,3230.4,3229.7,2.47694]
["bitfinex","ETHUSD",1722156521763,8.91207604,3230.4,3229.7,3.47394]
["bitfinex","ETHUSD",1722156521973,6.43553604,3230.4,3229.7,3.47394]
["bitfinex","ETHUSD",1722156522736,8.91207604,3230.4,3229.7,3.47394]
["bitfinex","ETHUSD",1722156522930,2.47657,3230.3,3229.7,3.47394]
["bitfinex","ETHUSD",1722156524461,2.47657,3230.3,3229.7,4.299618]
["bitfinex","ETHUSD",1722156524659,0.16440602,3230.2,3229.7,4.299618]
["bitfinex","ETHUSD",1722156525253,0.16440602,3230.2,3229.8,2.47691]
["bitfinex","ETHUSD",1722156525459,2.47657,3230.3,3229.8,2.47691]
["bitfinex","ETHUSD",1722156526156,0.16471632,3230.2,3229.8,2.47691]
["bitfinex","ETHUSD",1722156526557,2.47657,3230.3,3229.8,2.47691]
["bitfinex","ETHUSD",1722156526783,0.16471632,3230.1,3229.8,2.47691]
["bitfinex","ETHUSD",1722156526963,2.47657,3230.3,3229.9,0.4299588]
["bitfinex","ETHUSD",1722156527157,0.16471632,3230.0,3229.8,2.47691]
["bitfinex","ETHUSD",1722156527387,2.47657,3230.3,3229.8,2.47691]
["bitfinex","ETHUSD",1722156527854,0.16471632,3230.2,3229.8,2.47691]
["bitfinex","ETHUSD",1722156528083,2.47657,3230.3,3229.8,2.47691]
["bitfinex","ETHUSD",1722156528295,0.16471632,3230.1,3229.8,2.9068688]
["bitfinex","ETHUSD",1722156528495,2.47657,3230.3,3229.8,2.9068688]
["bitfinex","ETHUSD",1722156528654,0.16370116,3230.0,3229.8,2.9068688]
["bitfinex","ETHUSD",1722156528860,2.47657,3230.3,3229.8,2.9068688]
["bitfinex","ETHUSD",1722156529166,0.16370116,3230.2,3229.8,5.1984688]
["bitfinex","ETHUSD",1722156529358,2.47657,3230.3,3229.9,0.70211468]
["bitfinex","ETHUSD",1722156529589,0.16370116,3230.1,3229.8,5.1984688]
["bitfinex","ETHUSD",1722156529754,2.47657,3230.3,3229.8,5.1984688]
["bitfinex","ETHUSD",1722156529950,0.16370116,3230.0,3229.8,5.1984688]
["bitfinex","ETHUSD",1722156530155,2.47657,3230.3,3229.8,5.1984688]
["bitfinex","ETHUSD",1722156530466,0.16370116,3229.9,3229.8,5.1984688]
["bitfinex","ETHUSD",1722156530684,2.47657,3230.3,3229.8,5.1984688]
["bitfinex","ETHUSD",1722156530867,0.16370116,3229.9,3229.8,4.76851]
["bitfinex","ETHUSD",1722156531193,2.47657,3230.3,3229.8,2.2916]
["bitfinex","ETHUSD",1722156531405,0.16370116,3229.9,3229.8,2.2916]
["bitfinex","ETHUSD",1722156532234,2.47657,3230.3,3229.8,2.2916]
["bitfinex","ETHUSD",1722156532380,0.16370116,3229.9,3229.8,2.2916]
["bitfinex","ETHUSD",1722156532597,2.47657,3230.3,3229.8,2.86816]
["bitfinex","ETHUSD",1722156532786,0.16370116,3229.9,3229.8,2.2916]
["bitfinex","ETHUSD",1722156532982,2.47657,3230.3,3229.8,2.2916]
["bitfinex","ETHUSD",1722156533212,0.16370116,3229.9,3229.8,2.2916]
["bitfinex","ETHUSD",1722156533357,0.16370116,3229.9,3229.8,2.86816]
["bitfinex","ETHUSD",1722156533554,2.47657,3230.3,3229.8,2.86816]
["bitfinex","ETHUSD",1722156533856,2.47657,3230.3,3229.8,2.2916]
["bitfinex","ETHUSD",1722156534056,0.16370116,3230.2,3229.8,2.2916]
["bitfinex","ETHUSD",1722156534380,2.47657,3230.3,3229.8,2.2916]
["bitfinex","ETHUSD",1722156534724,0.16370116,3230.1,3229.8,2.2916]
["bitfinex","ETHUSD",1722156534992,2.47657,3230.3,3229.8,2.2916]
["bitfinex","ETHUSD",1722156535197,0.16370116,3230.0,3229.8,2.2916]
["bitfinex","ETHUSD",1722156535365,2.47663,3230.2,3229.8,2.2916]
["bitfinex","ETHUSD",1722156535564,0.16370116,3229.9,3229.8,2.2916]
["bitfinex","ETHUSD",1722156536081,2.47663,3230.2,3229.8,2.2916]
["bitfinex","ETHUSD",1722156536265,0.16370116,3229.9,3229.8,2.2916]
["bitfinex","ETHUSD",1722156536456,2.47663,3230.2,3229.8,2.2916]
["bitfinex","ETHUSD",1722156536659,0.16370116,3230.1,3229.8,2.2916]
["bitfinex","ETHUSD",1722156537107,2.64040116,3230.1,3229.8,2.2916]
["bitfinex","ETHUSD",1722156537413,0.16370116,3230.1,3229.8,2.2916]
["bitfinex","ETHUSD",1722156538416,0.16370116,3230.1,3229.7,0.997]
["bitfinex","ETHUSD",1722156539304,2.47694,3229.8,3229.6,2.2916]
["bitfinex","ETHUSD",1722156539479,2.47703,3229.7,3229.0,2.2916]
["bitfinex","ETHUSD",1722156539681,2.47721,3229.5,3229.0,2.2916]
["bitfinex","ETHUSD",1722156539994,2.47722,3229.5,3229.0,2.2916]
["bitfinex","ETHUSD",1722156540208,2.47743,3229.2,3228.6,0.997]
["bitfinex","ETHUSD",1722156540425,2.47751,3229.1,3228.5,4.97371]
["bitfinex","ETHUSD",1722156540723,2.47751,3229.1,3228.5,3.4928]
["bitfinex","ETHUSD",1722156540724,2.64186629,3229.0,3228.5,3.4928]
["bitfinex","ETHUSD",1722156540861,2.64186629,3229.0,3228.5,2.4958]
["bitfinex","ETHUSD",1722156540862,2.47765,3228.9,3228.5,2.4958]
["bitfinex","ETHUSD",1722156541065,0.16399069,3228.8,3228.3,3.47501]
["bitfinex","ETHUSD",1722156541266,0.16399069,3228.8,3228.4,0.597081]
["bitfinex","ETHUSD",1722156542188,0.16399069,3228.8,3228.4,3.597081]
["bitfinex","ETHUSD",1722156542405,0.16399069,3228.8,3228.4,0.597081]
["bitfinex","ETHUSD",1722156542613,0.16399069,3228.8,3228.4,3.597081]
["bitfinex","ETHUSD",1722156543106,0.16399069,3228.8,3228.5,0.997]
["bitfinex","ETHUSD",1722156543292,2.47751,3229.1,3228.5,1.9520071]
["bitfinex","ETHUSD",1722156543491,0.16399069,3228.7,3228.5,4.9520071]
["bitfinex","ETHUSD",1722156543713,3.44812177,3229.3,3228.5,6.47492]
["bitfinex","ETHUSD",1722156543900,2.64916867,3229.2,3228.9,0.997]
["bitfinex","ETHUSD",1722156544100,2.47742,3229.2,3228.9,0.997]
["bitfinex","ETHUSD",1722156544691,2.47742,3229.2,3228.7,3.3663]
["bitfinex","ETHUSD",1722156544896,2.47742,3229.2,3228.7,4.250722]
["bitfinex","ETHUSD",1722156545320,2.47734,3229.3,3228.7,4.250722]
["bitfinex","ETHUSD",1722156545709,2.47739,3229.2,3228.7,6.728492]
["bitfinex","ETHUSD",1722156547706,2.47739,3229.2,3228.7,4.250722]
["bitfinex","ETHUSD",1722156547886,5.93686177,3229.5,3228.9,0.997]
["bitfinex","ETHUSD",1722156548086,4.0537758,3229.4,3228.9,0.997]
["bitfinex","ETHUSD",1722156548313,1.5765358,3229.3,3228.9,0.997]
["bitfinex","ETHUSD",1722156548636,1.5765358,3229.3,3228.9,3.47461]
["bitfinex","ETHUSD",1722156548830,1.5765358,3229.3,3228.9,4.1474432]
["bitfinex","ETHUSD",1722156549003,3.44787177,3229.6,3229.1,0.997]
["bitfinex","ETHUSD",1722156549342,4.0536363,3229.5,3229.1,0.997]
["bitfinex","ETHUSD",1722156549538,3.44787177,3229.6,3229.1,0.997]
["bitfinex","ETHUSD",1722156549539,4.0537163,3229.4,3229.1,0.997]
["bitfinex","ETHUSD",1722156549691,2.47725,3229.4,3228.9,0.997]
["bitfinex","ETHUSD",1722156549897,2.47725,3229.4,3228.9,1.6698432]
["bitfinex","ETHUSD",1722156550317,3.44787177,3229.6,3228.9,4.1474532]
["bitfinex","ETHUSD",1722156550318,1.57646589,3229.3,3228.9,4.1474532]
["bitfinex","ETHUSD",1722156550541,3.44787177,3229.6,3228.9,4.1474532]
["bitfinex","ETHUSD",1722156550732,1.57646459,3229.5,3228.9,4.1474532]
["bitfinex","ETHUSD",1722156550926,1.57646459,3229.5,3229.0,0.41474532]
["bitfinex","ETHUSD",1722156552845,1.57646459,3229.5,3229.2,2.3693]
["bitfinex","ETHUSD",1722156553230,10.79781177,3229.7,3229.2,2.3693]
["bitfinex","ETHUSD",1722156553565,1.57633719,3229.6,3229.2,2.3693]
["bitfinex","ETHUSD",1722156554245,4.05342719,3229.6,3229.2,2.3693]
["bitfinex","ETHUSD",1722156554404,1.57633719,3229.5,3229.2,2.3693]
["bitfinex","ETHUSD",1722156554737,1.737595,3229.5,3229.2,2.3693]
["bitfinex","ETHUSD",1722156554927,0.16125781,3229.5,3229.2,2.3693]
["bitfinex","ETHUSD",1722156555595,1.57639509,3229.4,3229.2,2.3693]
["bitfinex","ETHUSD",1722156555795,0.16125781,3229.5,3229.2,2.3693]
["bitfinex","ETHUSD",1722156555796,0.16125781,3229.5,3229.2,2.99515253]
["bitfinex","ETHUSD",1722156556102,10.79781177,3229.7,3229.2,2.99515253]
["bitfinex","ETHUSD",1722156556303,0.16130524,3229.4,3229.2,2.99515253]
["bitfinex","ETHUSD",1722156556641,9.82703,3229.7,3229.2,2.99515253]
["bitfinex","ETHUSD",1722156556816,0.16130524,3229.3,3229.2,2.3693]
["bitfinex","ETHUSD",1722156557015,10.79781177,3229.7,3229.2,2.3693]
["bitfinex","ETHUSD",1722156557372,1.5763157,3229.6,3229.2,4.84669]
["bitfinex","ETHUSD",1722156557632,1.73762094,3229.6,3229.2,4.84669]
["bitfinex","ETHUSD",1722156557802,0.16130524,3229.6,3229.2,4.84669]
["bitfinex","ETHUSD",1722156558001,1.57631202,3229.5,3229.2,4.84669]
["bitfinex","ETHUSD",1722156558548,0.16131577,3229.4,3229.3,3.47431]
["bitfinex","ETHUSD",1722156558751,7.35,3229.7,3229.3,3.47431]
["bitfinex","ETHUSD",1722156558940,0.16131577,3229.4,3229.3,3.47431]
["bitfinex","ETHUSD",1722156559159,7.35,3229.7,3229.3,3.47431]
["bitfinex","ETHUSD",1722156559312,0.16132104,3229.4,3229.3,3.47431]
["bitfinex","ETHUSD",1722156559509,7.35,3229.7,3229.3,4.12125535]
["bitfinex","ETHUSD",1722156559844,0.16132104,3229.4,3229.3,4.12125535]
["bitfinex","ETHUSD",1722156560140,0.16132104,3229.4,3229.3,1.64394535]
["bitfinex","ETHUSD",1722156560336,7.35,3229.7,3229.3,0.997]
["bitfinex","ETHUSD",1722156560337,9.82701,3229.7,3229.3,0.997]
["bitfinex","ETHUSD",1722156560567,0.16132104,3229.4,3229.3,0.997]
["bitfinex","ETHUSD",1722156560717,7.35,3229.7,3229.3,0.997]
["bitfinex","ETHUSD",1722156560927,0.16132104,3229.4,3229.3,4.12124835]
["bitfinex","ETHUSD",1722156561202,7.35,3229.7,3229.3,4.12124835]
["bitfinex","ETHUSD",1722156561393,0.16132104,3229.4,3229.3,4.12124835]
["bitfinex","ETHUSD",1722156561544,7.35,3229.7,3229.3,1.64394835]
["bitfinex","ETHUSD",1722156561744,0.16132104,3229.4,3229.3,0.997]
["bitfinex","ETHUSD",1722156561994,7.35,3229.7,3229.3,0.997]
["bitfinex","ETHUSD",1722156562208,0.16132104,3229.4,3229.3,3.47431]
["bitfinex","ETHUSD",1722156562488,0.16137371,3229.4,3229.3,3.47431]
["bitfinex","ETHUSD",1722156562700,7.35,3229.7,3229.3,3.47431]
["bitfinex","ETHUSD",1722156562998,7.35,3229.7,3229.6,0.997]
["bitfinex","ETHUSD",1722156563296,8.926166,3229.7,3229.6,0.997]
["bitfinex","ETHUSD",1722156564890,7.35,3229.7,3229.6,0.997]
["bitfinex","ETHUSD",1722156565241,7.35,3229.7,3229.6,3.824817]
["bitfinex","ETHUSD",1722156565588,7.35,3229.7,3229.6,6.301897]
["bitfinex","ETHUSD",1722156568368,7.35,3229.7,3229.6,8.778977]
["bitfinex","ETHUSD",1722156568579,0.97307732,3230.2,3229.8,2.47692]
["bitfinex","ETHUSD",1722156568793,1.57602558,3230.1,3229.8,0.997]
["bitfinex","ETHUSD",1722156568997,1.57602558,3230.1,3229.7,2.47696]
["bitfinex","ETHUSD",1722156569402,0.16151594,3230.0,3229.7,2.47696]
["bitfinex","ETHUSD",1722156569773,0.97307732,3230.2,3229.7,2.47696]
["bitfinex","ETHUSD",1722156570090,1.57606227,3230.1,3229.7,2.47696]
["bitfinex","ETHUSD",1722156570305,1.57606227,3230.1,3229.8,0.8778807]
["bitfinex","ETHUSD",1722156570599,0.16151594,3230.0,3229.8,0.8778807]
["bitfinex","ETHUSD",1722156570806,1.57606227,3229.9,3229.8,0.8778807]
["bitfinex","ETHUSD",1722156571300,0.16151594,3229.9,3229.8,0.8778807]
["bitfinex","ETHUSD",1722156571596,2.47659,3230.3,3229.8,0.8778807]
["bitfinex","ETHUSD",1722156571786,1.57604851,3230.2,3229.9,0.33548407]
["bitfinex","ETHUSD",1722156573101,1.07214042,3230.1,3229.9,0.33548407]
["bitfinex","ETHUSD",1722156573314,1.57604851,3230.0,3229.9,0.33548407]
["bitfinex","ETHUSD",1722156573513,1.57604851,3230.2,3229.9,0.33548407]
["bitfinex","ETHUSD",1722156573812,2.64818073,3230.1,3229.9,0.33548407]
["bitfinex","ETHUSD",1722156573999,1.57604851,3230.0,3229.9,0.33548407]
["bitfinex","ETHUSD",1722156574169,1.57604851,3230.2,3229.9,0.33548407]
["bitfinex","ETHUSD",1722156574504,1.57604851,3230.1,3229.9,0.33548407]
["bitfinex","ETHUSD",1722156574691,1.57604851,3230.0,3229.9,0.33548407]
["bitfinex","ETHUSD",1722156575617,1.57602066,3230.2,3230.0,2.4804]
["bitfinex","ETHUSD",1722156575798,9.6343,3230.6,3230.1,0.28158841]
["bitfinex","ETHUSD",1722156575978,2.64803376,3230.5,3230.1,0.28158841]
["bitfinex","ETHUSD",1722156576192,2.64803376,3230.4,3230.1,0.28158841]
["bitfinex","ETHUSD",1722156576399,1.57595481,3230.3,3230.1,0.28158841]
["bitfinex","ETHUSD",1722156576726,1.57595481,3230.2,3230.1,0.28158841]
["bitfinex","ETHUSD",1722156577103,7.35,3230.6,3230.1,2.75823841]
["bitfinex","ETHUSD",1722156577435,2.64791744,3230.5,3230.1,0.28158841]
["bitfinex","ETHUSD",1722156577631,2.64791744,3230.4,3230.0,4.95716]
["bitfinex","ETHUSD",1722156577834,1.57588613,3230.3,3230.0,4.95716]
["bitfinex","ETHUSD",1722156578034,1.57588613,3230.2,3230.0,4.95716]
["bitfinex","ETHUSD",1722156578243,2.4764,3230.5,3230.0,4.95716]
["bitfinex","ETHUSD",1722156578426,1.57591883,3230.4,3230.0,5.83381341]
["bitfinex","ETHUSD",1722156579806,1.57591883,3230.4,3230.1,2.47667]
["bitfinex","ETHUSD",1722156580132,1.57591883,3230.3,3230.0,6.83081341]
["bitfinex","ETHUSD",1722156580331,9.82633,3230.6,3230.1,0.71662975]
["bitfinex","ETHUSD",1722156580526,2.647936,3230.5,3230.1,3.19331975]
["bitfinex","ETHUSD",1722156580730,2.47633,3230.6,3230.1,3.19331975]
["bitfinex","ETHUSD",1722156580731,1.57589934,3230.4,3230.1,3.19331975]
["bitfinex","ETHUSD",1722156580895,1.57589934,3230.3,3230.1,3.19331975]
["bitfinex","ETHUSD",1722156581091,3.44923309,3230.6,3230.2,0.91474398]
["bitfinex","ETHUSD",1722156581315,2.64792325,3230.5,3230.2,0.91474398]
["bitfinex","ETHUSD",1722156581512,1.57588937,3230.4,3230.2,0.91474398]
["bitfinex","ETHUSD",1722156581807,1.57588937,3230.3,3230.2,0.91474398]
["bitfinex","ETHUSD",1722156582011,1.57588937,3230.5,3230.2,0.91474398]
["bitfinex","ETHUSD",1722156582652,1.57588937,3230.5,3230.3,0.3391394]
["bitfinex","ETHUSD",1722156584442,0.1622428,3230.4,3230.3,0.3391394]
["bitfinex","ETHUSD",1722156584617,1.73813217,3230.4,3230.3,0.3391394]
["bitfinex","ETHUSD",1722156587624,1.73813217,3230.4,3230.0,5.95416]
["bitfinex","ETHUSD",1722156587625,1.73813217,3230.4,3230.0,8.43085]
["bitfinex","ETHUSD",1722156587852,0.1622428,3230.4,3230.0,8.43085]
["bitfinex","ETHUSD",1722156588325,0.16225333,3230.3,3230.1,2.47668]
["bitfinex","ETHUSD",1722156588654,2.47632,3230.6,3230.1,2.47668]
["bitfinex","ETHUSD",1722156588655,3.44922309,3230.6,3230.1,2.47668]
["bitfinex","ETHUSD",1722156588862,0.16225333,3230.2,3230.1,2.47668]
["bitfinex","ETHUSD",1722156589070,0.16225333,3230.2,3230.1,3.072088]
["bitfinex","ETHUSD",1722156589231,3.44922309,3230.6,3230.1,3.072088]
["bitfinex","ETHUSD",1722156589433,0.16225333,3230.2,3230.1,3.072088]
["bitfinex","ETHUSD",1722156589628,3.44922309,3230.6,3230.1,3.072088]
["bitfinex","ETHUSD",1722156589926,2.64790792,3230.5,3230.1,3.072088]
["bitfinex","ETHUSD",1722156590164,1.73813372,3230.4,3230.2,0.6549488]
["bitfinex","ETHUSD",1722156590362,1.57588039,3230.3,3230.2,0.6549488]
["bitfinex","ETHUSD",1722156590666,3.44922309,3230.6,3230.2,0.6549488]
["bitfinex","ETHUSD",1722156590872,0.16225333,3230.3,3230.2,0.6549488]
["bitfinex","ETHUSD",1722156591175,3.44922309,3230.6,3230.2,0.6549488]
["bitfinex","ETHUSD",1722156591376,0.16225333,3230.3,3230.2,0.6549488]
["bitfinex","ETHUSD",1722156591535,1.73813497,3230.3,3230.2,0.6549488]
["bitfinex","ETHUSD",1722156591735,1.57588164,3230.3,3230.2,0.6549488]
["bitfinex","ETHUSD",1722156591998,0.16221647,3230.3,3230.2,0.6549488]
["bitfinex","ETHUSD",1722156592140,1.57588164,3230.3,3230.2,0.6549488]
["bitfinex","ETHUSD",1722156592476,1.73809811,3230.3,3230.2,0.6549488]
["bitfinex","ETHUSD",1722156593484,2.81012457,3230.3,3230.2,0.6549488]
["bitfinex","ETHUSD",1722156593899,2.81012418,3230.3,3230.2,0.6549488]
["bitfinex","ETHUSD",1722156594198,2.81012418,3230.3,3230.1,0.595408]
["bitfinex","ETHUSD",1722156594333,2.81012418,3230.3,3229.8,3.4686]
["bitfinex","ETHUSD",1722156594334,2.64790771,3230.2,3229.8,3.4686]
["bitfinex","ETHUSD",1722156594537,1.57588164,3230.1,3229.8,3.4686]
["bitfinex","ETHUSD",1722156594793,0.16223223,3230.1,3229.8,5.94553]
["bitfinex","ETHUSD",1722156595083,2.47659,3230.3,3229.9,0.842248]
["bitfinex","ETHUSD",1722156595288,0.16223223,3230.0,3229.9,0.842248]
["bitfinex","ETHUSD",1722156595449,2.47659,3230.3,3229.9,0.842248]
["bitfinex","ETHUSD",1722156595790,2.64804105,3230.2,3229.9,0.842248]
["bitfinex","ETHUSD",1722156595965,2.64804105,3230.1,3229.9,0.842248]
["bitfinex","ETHUSD",1722156596175,2.47659,3230.3,3230.0,0.6787778]
["bitfinex","ETHUSD",1722156596394,0.16223223,3230.1,3229.9,0.842248]
["bitfinex","ETHUSD",1722156596594,2.47659,3230.3,3229.9,0.842248]
["bitfinex","ETHUSD",1722156596782,0.16223223,3230.0,3229.9,0.842248]
["bitfinex","ETHUSD",1722156596981,1.07208045,3230.2,3229.9,0.842248]
["bitfinex","ETHUSD",1722156597338,0.16223223,3230.0,3229.9,0.842248]
["bitfinex","ETHUSD",1722156597607,1.73819828,3230.0,3229.9,0.842248]
["bitfinex","ETHUSD",1722156597896,0.16223223,3230.0,3229.9,0.842248]
["bitfinex","ETHUSD",1722156598370,1.73819804,3230.0,3229.9,0.842248]
["bitfinex","ETHUSD",1722156598563,1.73819804,3230.0,3229.9,3.319098]
["bitfinex","ETHUSD",1722156598800,0.16223223,3230.0,3229.9,3.319098]
["bitfinex","ETHUSD",1722156599003,0.97290309,3230.3,3229.9,3.319098]
["bitfinex","ETHUSD",1722156599167,0.97290309,3230.3,3230.0,0.997]
["bitfinex","ETHUSD",1722156599168,2.6480024,3230.2,3230.0,0.997]
["bitfinex","ETHUSD",1722156599497,2.6480024,3230.1,3230.0,0.997]
["bitfinex","ETHUSD",1722156600091,2.81026097,3230.1,3230.0,0.997]
["bitfinex","ETHUSD",1722156600481,1.73816892,3230.1,3230.0,0.997]
["bitfinex","ETHUSD",1722156600993,2.81030163,3230.1,3230.0,0.997]
["bitfinex","ETHUSD",1722156601195,2.81030163,3230.1,3230.0,4.1525498]
["bitfinex","ETHUSD",1722156601404,1.7382093,3230.1,3230.0,6.5972498]
["bitfinex","ETHUSD",1722156601906,1.7382093,3230.1,3230.0,4.1204698]
["bitfinex","ETHUSD",1722156602117,2.81027438,3230.1,3230.0,3.4417]
["bitfinex","ETHUSD",1722156602793,2.81028036,3230.1,3230.0,3.4417]
["bitfinex","ETHUSD",1722156603089,1.7382093,3230.1,3230.0,5.91848]
["bitfinex","ETHUSD",1722156603290,2.81028114,3230.1,3230.0,5.91848]
["bitfinex","ETHUSD",1722156603992,2.81028114,3230.1,3230.0,3.4417]
["bitfinex","ETHUSD",1722156605091,2.81027503,3230.1,3230.0,3.4417]
["bitfinex","ETHUSD",1722156605985,1.7382093,3230.1,3230.0,6.510334]
["bitfinex","ETHUSD",1722156607477,1.7382093,3230.1,3230.0,8.987114]
["bitfinex","ETHUSD",1722156607910,1.7382093,3230.1,3230.0,11.987114]
["bitfinex","ETHUSD",1722156609520,0.16223223,3230.1,3230.0,11.987114]
["bitfinex","ETHUSD",1722156609819,0.97526849,3230.4,3230.3,4.9531]
["bitfinex","ETHUSD",1722156610005,2.04721405,3230.4,3230.3,8.3308]
["bitfinex","ETHUSD",1722156610321,2.55102846,3230.4,3230.3,8.3308]
["bitfinex","ETHUSD",1722156614381,2.71350817,3230.4,3230.3,8.3308]
["bitfinex","ETHUSD",1722156614681,2.71350817,3230.4,3230.3,9.28375114]
["bitfinex","ETHUSD",1722156616271,2.7139671,3230.4,3230.3,9.28375114]
["bitfinex","ETHUSD",1722156618135,2.7139671,3230.4,3230.3,4.42650114]
["bitfinex","ETHUSD",1722156618331,2.7139671,3230.4,3230.3,3.47355]
["bitfinex","ETHUSD",1722156618332,1.73823968,3230.4,3230.3,3.47355]
["bitfinex","ETHUSD",1722156618624,4.11118276,3230.4,3230.3,3.47355]
["bitfinex","ETHUSD",1722156618800,4.11127353,3230.4,3230.3,2.47655]
["bitfinex","ETHUSD",1722156618980,3.03930035,3230.4,3230.3,2.47655]
["bitfinex","ETHUSD",1722156619189,1.73833045,3230.4,3230.3,2.47655]
["bitfinex","ETHUSD",1722156619485,4.11129339,3230.4,3230.3,2.47655]
["bitfinex","ETHUSD",1722156619694,1.73833045,3230.4,3230.3,2.47655]
["bitfinex","ETHUSD",1722156620128,4.11130231,3230.4,3230.3,2.47655]
["bitfinex","ETHUSD",1722156621631,4.11130231,3230.4,3230.1,7.0866614]
["bitfinex","ETHUSD",1722156621803,0.97594122,3230.2,3230.1,7.0866614]
["bitfinex","ETHUSD",1722156621998,2.55179196,3230.2,3230.1,7.0866614]
["bitfinex","ETHUSD",1722156622335,2.71427167,3230.2,3230.1,7.0866614]
["bitfinex","ETHUSD",1722156623183,1.73833045,3230.2,3230.1,7.0866614]
["bitfinex","ETHUSD",1722156623421,1.73833045,3230.2,3230.1,9.5633614]
["bitfinex","ETHUSD",1722156631639,1.7796497,3230.2,3230.1,9.5633614]
["bitfinex","ETHUSD",1722156631841,1.7795693,3230.2,3230.1,9.5633614]
["bitfinex","ETHUSD",1722156636897,1.7795693,3230.2,3230.1,12.5633614]
["bitfinex","ETHUSD",1722156637373,8.65103207,3230.9,3230.8,2.47616]
["bitfinex","ETHUSD",1722156637573,2.64734497,3230.9,3230.8,2.47616]
["bitfinex","ETHUSD",1722156637725,2.84612501,3230.9,3230.8,2.47616]
["bitfinex","ETHUSD",1722156637936,1.774319,3230.9,3230.8,2.47616]
["bitfinex","ETHUSD",1722156638161,2.84611001,3230.9,3230.8,2.47616]
["bitfinex","ETHUSD",1722156638922,1.774319,3230.9,3230.8,2.47616]
["bitfinex","ETHUSD",1722156639137,2.8461168,3230.9,3230.8,4.95232]
["bitfinex","ETHUSD",1722156639341,1.774319,3230.9,3230.8,7.848252]
["bitfinex","ETHUSD",1722156642372,0.19878004,3230.9,3230.8,7.848252]
["bitfinex","ETHUSD",1722156642677,1.30051281,3231.4,3231.0,2.47594]
["bitfinex","ETHUSD",1722156642971,1.25540948,3231.3,3231.2,3.47286]
["bitfinex","ETHUSD",1722156643769,1.30051281,3231.6,3231.3,2.47578]
["bitfinex","ETHUSD",1722156644000,1.30051281,3231.6,3231.2,0.997]
["bitfinex","ETHUSD",1722156644001,2.32722408,3231.5,3231.2,0.997]
["bitfinex","ETHUSD",1722156644280,1.25556308,3231.4,3231.2,0.997]
["bitfinex","ETHUSD",1722156644430,1.25556308,3231.3,3231.2,0.997]
["bitfinex","ETHUSD",1722156644846,0.19248558,3231.3,3231.2,0.997]
["bitfinex","ETHUSD",1722156645059,1.25556308,3231.3,3231.2,0.997]
["bitfinex","ETHUSD",1722156645384,1.44804866,3231.3,3231.2,0.997]
["bitfinex","ETHUSD",1722156647496,0.19248558,3231.3,3231.2,3.47286]
["bitfinex","ETHUSD",1722156647634,3.77420069,3231.7,3231.2,3.47286]
["bitfinex","ETHUSD",1722156647841,0.19248558,3231.3,3231.2,3.47286]
["bitfinex","ETHUSD",1722156648150,3.77420069,3231.7,3231.2,3.47286]
["bitfinex","ETHUSD",1722156648391,0.19248558,3231.3,3231.2,3.47286]
["bitfinex","ETHUSD",1722156648675,8.64870069,3231.8,3231.4,2.47569]
["bitfinex","ETHUSD",1722156648977,1.25564287,3231.7,3231.5,0.997]
["bitfinex","ETHUSD",1722156649186,2.47525,3232.0,3231.5,3.47262]
["bitfinex","ETHUSD",1722156649187,1.25564287,3231.6,3231.5,3.47262]
["bitfinex","ETHUSD",1722156649360,1.25564287,3231.9,3231.5,3.47262]
["bitfinex","ETHUSD",1722156649566,1.25564287,3231.8,3231.5,0.997]
["bitfinex","ETHUSD",1722156649778,1.25564287,3231.7,3231.5,0.997]
["bitfinex","ETHUSD",1722156650107,1.29870069,3232.0,3231.5,3.47256]
["bitfinex","ETHUSD",1722156650311,1.25566924,3231.9,3231.5,0.997]
["bitfinex","ETHUSD",1722156651084,1.25566924,3231.9,3231.5,3.47261]
["bitfinex","ETHUSD",1722156651282,1.25566924,3231.9,3231.5,4.313266]
["bitfinex","ETHUSD",1722156651617,1.25566924,3231.8,3231.5,4.313266]
["bitfinex","ETHUSD",1722156651785,2.47521,3232.1,3231.5,4.313266]
["bitfinex","ETHUSD",1722156652079,1.25595207,3232.0,3231.5,3.47261]
["bitfinex","ETHUSD",1722156652277,1.25595207,3231.9,3231.5,3.47261]
["bitfinex","ETHUSD",1722156652482,23.60385069,3232.2,3231.5,3.47261]
["bitfinex","ETHUSD",1722156652776,4.80288853,3232.1,3231.5,3.47261]
["bitfinex","ETHUSD",1722156652986,1.25617581,3232.0,3231.5,3.47261]
["bitfinex","ETHUSD",1722156653566,1.25617581,3232.0,3231.6,2.47553]
["bitfinex","ETHUSD",1722156655081,2.47519,3232.1,3231.5,0.997]
["bitfinex","ETHUSD",1722156655082,1.2561472,3231.9,3231.5,0.997]
["bitfinex","ETHUSD",1722156655391,2.47519,3232.1,3231.5,0.997]
["bitfinex","ETHUSD",1722156655568,1.25639687,3232.0,3231.5,0.997]
["bitfinex","ETHUSD",1722156655765,3.73165687,3232.0,3231.5,0.997]
["bitfinex","ETHUSD",1722156655984,1.25639687,3231.9,3231.5,0.997]
["bitfinex","ETHUSD",1722156657014,2.47526,3232.0,3231.5,3.4726]
["bitfinex","ETHUSD",1722156657157,1.25600819,3231.9,3231.5,3.4726]
["bitfinex","ETHUSD",1722156657697,2.47526,3232.0,3231.5,3.4726]
["bitfinex","ETHUSD",1722156658196,1.25600601,3231.9,3231.5,3.4726]
["bitfinex","ETHUSD",1722156658407,2.47526,3232.0,3231.5,3.4726]
["bitfinex","ETHUSD",1722156658565,7.35,3232.2,3231.7,0.997]
["bitfinex","ETHUSD",1722156658763,7.35,3232.2,3231.8,2.3814]
["bitfinex","ETHUSD",1722156659657,0.18673516,3232.1,3231.9,0.997]
["bitfinex","ETHUSD",1722156660514,0.18673516,3232.1,3231.8,4.85678]
["bitfinex","ETHUSD",1722156660711,0.18673516,3232.1,3231.8,2.3814]
["bitfinex","ETHUSD",1722156661866,0.18673516,3232.1,3231.8,4.85679]
["bitfinex","ETHUSD",1722156662085,0.18673516,3232.1,3231.9,3.47231]
["bitfinex","ETHUSD",1722156662288,0.18673516,3232.1,3232.0,2.47524]
["bitfinex","ETHUSD",1722156662792,24.74741,3232.7,3232.0,2.47524]
["bitfinex","ETHUSD",1722156662793,2.47488,3232.5,3232.0,2.47524]
["bitfinex","ETHUSD",1722156662995,0.18683509,3232.1,3231.9,0.997]
["bitfinex","ETHUSD",1722156663197,2.47488,3232.5,3231.9,1.9191414]
["bitfinex","ETHUSD",1722156663506,3.73129548,3232.4,3231.9,4.3944614]
["bitfinex","ETHUSD",1722156663700,2.66178509,3232.4,3231.9,4.3944614]
["bitfinex","ETHUSD",1722156665397,0.18683509,3232.4,3231.9,4.3944014]
["bitfinex","ETHUSD",1722156665598,0.18683509,3232.4,3232.1,3.47216]
["bitfinex","ETHUSD",1722156665784,2.47479,3232.6,3232.1,4.15911614]
["bitfinex","ETHUSD",1722156666106,2.32792057,3232.5,3232.1,4.15911614]
["bitfinex","ETHUSD",1722156666291,0.18719797,3232.5,3232.1,4.15911614]
["bitfinex","ETHUSD",1722156666905,0.18719797,3232.5,3232.2,2.2896]
["bitfinex","ETHUSD",1722156667260,7.35,3232.7,3232.2,2.2896]
["bitfinex","ETHUSD",1722156667499,0.18732417,3232.4,3232.2,2.2896]
["bitfinex","ETHUSD",1722156667704,9.82471,3232.7,3232.3,0.57617]
["bitfinex","ETHUSD",1722156667999,0.18732417,3232.3,3232.2,4.76468]
["bitfinex","ETHUSD",1722156668217,9.82471,3232.7,3232.2,4.76468]
["bitfinex","ETHUSD",1722156668502,2.32800108,3232.6,3232.2,4.76468]
["bitfinex","ETHUSD",1722156668677,1.07136888,3232.5,3232.2,4.76468]
["bitfinex","ETHUSD",1722156669103,0.18732417,3232.4,3232.2,4.76468]
["bitfinex","ETHUSD",1722156669414,7.35,3232.7,3232.2,5.588372]
["bitfinex","ETHUSD",1722156669699,1.07137145,3232.6,3232.2,4.76468]
["bitfinex","ETHUSD",1722156669903,1.07137145,3232.5,3232.2,4.76468]
["bitfinex","ETHUSD",1722156670432,7.35,3232.7,3232.3,0.997]
["bitfinex","ETHUSD",1722156670433,0.18732417,3232.4,3232.3,0.997]
["bitfinex","ETHUSD",1722156670627,0.18732417,3232.4,3232.3,3.47201]
["bitfinex","ETHUSD",1722156670932,0.18732417,3232.4,3232.3,4.295675]
["bitfinex","ETHUSD",1722156671101,7.35,3232.7,3232.3,4.295675]
["bitfinex","ETHUSD",1722156671338,0.18732417,3232.4,3232.3,4.295675]
["bitfinex","ETHUSD",1722156671505,7.35,3232.7,3232.3,4.295675]
["bitfinex","ETHUSD",1722156671702,0.18732417,3232.4,3232.3,4.295675]
["bitfinex","ETHUSD",1722156671917,7.35,3232.7,3232.3,4.295675]
["bitfinex","ETHUSD",1722156672100,7.35,3232.7,3232.4,0.6585275]
["bitfinex","ETHUSD",1722156672725,2.47463,3232.8,3232.4,0.6585275]
["bitfinex","ETHUSD",1722156673031,1.07130779,3232.7,3232.4,0.6585275]
["bitfinex","ETHUSD",1722156673419,2.47463,3232.8,3232.4,0.6585275]
["bitfinex","ETHUSD",1722156673600,1.07130786,3232.7,3232.4,0.6585275]
["bitfinex","ETHUSD",1722156673911,2.47455,3232.9,3232.5,0.997]
["bitfinex","ETHUSD",1722156674107,1.07125714,3232.8,3232.5,1.49241825]
["bitfinex","ETHUSD",1722156674411,0.1874083,3232.7,3232.5,1.49241825]
["bitfinex","ETHUSD",1722156674725,2.47455,3232.9,3232.5,1.49241825]
["bitfinex","ETHUSD",1722156675034,1.07126277,3232.8,3232.5,1.49241825]
["bitfinex","ETHUSD",1722156675236,0.1874083,3232.8,3232.5,0.49541825]
["bitfinex","ETHUSD",1722156675413,2.6620483,3232.8,3232.3,3.47199]
["bitfinex","ETHUSD",1722156675609,2.6620483,3232.8,3232.2,2.2896]
["bitfinex","ETHUSD",1722156675811,1.07132369,3232.7,3232.2,5.76167]
["bitfinex","ETHUSD",1722156676020,0.18742406,3232.6,3232.2,5.76167]
["bitfinex","ETHUSD",1722156676210,2.47464,3232.8,3232.2,5.76167]
["bitfinex","ETHUSD",1722156676540,0.18742406,3232.7,3232.2,6.337837]
["bitfinex","ETHUSD",1722156677005,2.66214406,3232.7,3232.2,3.862767]
["bitfinex","ETHUSD",1722156677201,0.18742406,3232.7,3232.2,6.337817]
["bitfinex","ETHUSD",1722156677402,0.18742406,3232.7,3232.2,6.337787]
["bitfinex","ETHUSD",1722156677719,0.18742406,3232.7,3232.2,8.812827]
["bitfinex","ETHUSD",1722156677931,0.18742406,3232.7,3232.3,0.8812827]
["bitfinex","ETHUSD",1722156678321,2.47466,3232.8,3232.3,0.8812827]
["bitfinex","ETHUSD",1722156678833,0.18742406,3232.7,3232.3,0.8812827]
["bitfinex","ETHUSD",1722156679030,2.47466,3232.8,3232.3,0.8812827]
["bitfinex","ETHUSD",1722156679329,0.18742406,3232.7,3232.3,3.3562827]
["bitfinex","ETHUSD",1722156679531,0.18742406,3232.7,3232.4,0.66428827]
["bitfinex","ETHUSD",1722156679836,2.47466,3232.8,3232.4,0.66428827]
["bitfinex","ETHUSD",1722156680039,0.18742406,3232.6,3232.4,0.66428827]
["bitfinex","ETHUSD",1722156680543,0.18742406,3232.5,3232.4,0.66428827]
["bitfinex","ETHUSD",1722156680730,0.18742406,3232.5,3232.2,3.2866]
["bitfinex","ETHUSD",1722156680902,2.47473,3232.7,3232.2,3.2866]
["bitfinex","ETHUSD",1722156681104,0.18742406,3232.4,3232.2,3.2866]
["bitfinex","ETHUSD",1722156681327,2.47473,3232.7,3232.2,5.76168]
["bitfinex","ETHUSD",1722156681525,2.47473,3232.7,3232.3,0.576168]
["bitfinex","ETHUSD",1722156681765,4.94918,3232.9,3232.3,0.576168]
["bitfinex","ETHUSD",1722156682036,1.07128193,3232.8,3232.3,0.576168]
["bitfinex","ETHUSD",1722156682242,2.47463,3232.8,3232.3,0.576168]
["bitfinex","ETHUSD",1722156682457,2.47463,3232.8,3232.3,3.051178]
["bitfinex","ETHUSD",1722156682643,2.47454,3233.0,3232.4,0.8812808]
["bitfinex","ETHUSD",1722156682808,3.5458367,3232.9,3232.4,0.8812808]
["bitfinex","ETHUSD",1722156683004,2.47457,3232.9,3232.4,0.8812808]
["bitfinex","ETHUSD",1722156683205,1.07126267,3232.8,3232.4,0.8812808]
["bitfinex","ETHUSD",1722156683405,2.47457,3232.9,3232.4,0.8812808]
["bitfinex","ETHUSD",1722156683630,1.07125351,3232.8,3232.4,0.8812808]
["bitfinex","ETHUSD",1722156683832,2.47457,3232.9,3232.4,0.8812808]
["bitfinex","ETHUSD",1722156684035,1.07125507,3232.8,3232.4,0.8812808]
["bitfinex","ETHUSD",1722156684242,2.47457,3232.9,3232.4,0.8812808]
["bitfinex","ETHUSD",1722156684447,1.07125461,3232.8,3232.4,3.3562108]
["bitfinex","ETHUSD",1722156684607,2.47457,3232.9,3232.4,3.3562108]
["bitfinex","ETHUSD",1722156684806,1.07124811,3232.8,3232.4,5.8310808]
["bitfinex","ETHUSD",1722156685032,2.47448,3233.0,3232.6,2.2894]
["bitfinex","ETHUSD",1722156685226,1.07123219,3232.9,3232.6,2.2894]
["bitfinex","ETHUSD",1722156685559,2.47448,3233.0,3232.6,2.2894]
["bitfinex","ETHUSD",1722156685719,1.0712243,3232.9,3232.6,2.2894]
["bitfinex","ETHUSD",1722156685925,1.0712243,3232.8,3232.6,2.2894]
["bitfinex","ETHUSD",1722156686307,2.47448,3233.0,3232.6,3.2864]
["bitfinex","ETHUSD",1722156686508,1.0712265,3232.9,3232.6,3.2864]
["bitfinex","ETHUSD",1722156686707,2.47448,3233.0,3232.6,2.2894]
["bitfinex","ETHUSD",1722156686941,1.07121514,3232.9,3232.6,2.2894]
["bitfinex","ETHUSD",1722156687137,2.47448,3233.0,3232.6,2.2894]
["bitfinex","ETHUSD",1722156687339,1.07121648,3232.9,3232.6,3.2864]
["bitfinex","ETHUSD",1722156687545,7.35,3233.2,3232.7,0.32864]
["bitfinex","ETHUSD",1722156687708,7.35,3233.2,3232.6,8.23583]
["bitfinex","ETHUSD",1722156687709,1.07118529,3233.1,3232.6,8.23583]
["bitfinex","ETHUSD",1722156688043,1.07118529,3233.0,3232.6,5.76111]
["bitfinex","ETHUSD",1722156688208,1.07118529,3232.9,3232.6,5.76111]
["bitfinex","ETHUSD",1722156688543,9.82433,3233.2,3232.6,5.76111]
["bitfinex","ETHUSD",1722156688842,1.07118252,3233.1,3232.6,5.76111]
["bitfinex","ETHUSD",1722156689015,1.07118252,3233.0,3232.6,5.76111]
["bitfinex","ETHUSD",1722156689221,12.29873,3233.2,3232.6,5.76111]
["bitfinex","ETHUSD",1722156689222,3.54561252,3233.1,3232.6,2.2894]
["bitfinex","ETHUSD",1722156689444,0.18750292,3233.0,3232.6,2.2894]
["bitfinex","ETHUSD",1722156689642,1.07122812,3232.9,3232.6,2.2894]
["bitfinex","ETHUSD",1722156689826,1.07122812,3232.8,3232.6,2.2894]
["bitfinex","ETHUSD",1722156690063,0.18750292,3232.7,3232.6,2.2894]
["bitfinex","ETHUSD",1722156691423,2.47448,3233.0,3232.6,2.2894]
["bitfinex","ETHUSD",1722156691748,1.25872134,3232.9,3232.6,2.2894]
["bitfinex","ETHUSD",1722156691958,1.07121842,3232.8,3232.6,2.2894]
["bitfinex","ETHUSD",1722156692175,0.18750292,3232.9,3232.6,2.2894]
["bitfinex","ETHUSD",1722156692320,1.07120052,3232.8,3232.6,2.2894]
["bitfinex","ETHUSD",1722156692645,0.18750292,3232.8,3232.6,2.2894]
["bitfinex","ETHUSD",1722156692822,2.47445,3233.1,3232.6,3.10279463]
["bitfinex","ETHUSD",1722156693018,2.47445,3233.1,3232.6,2.2894]
["bitfinex","ETHUSD",1722156693019,1.25870344,3233.0,3232.6,2.2894]
["bitfinex","ETHUSD",1722156693250,1.07120063,3232.9,3232.6,2.2894]
["bitfinex","ETHUSD",1722156693624,0.18750292,3232.8,3232.6,2.2894]
["bitfinex","ETHUSD",1722156694940,0.18750292,3232.8,3232.6,5.76117]
["bitfinex","ETHUSD",1722156695838,0.18750292,3232.7,3232.6,5.76117]
["bitfinex","ETHUSD",1722156696048,3.77140722,3233.1,3232.6,6.584777]
["bitfinex","ETHUSD",1722156696227,0.18750292,3232.7,3232.6,5.76117]
["bitfinex","ETHUSD",1722156696427,3.77140722,3233.1,3232.6,5.76117]
["bitfinex","ETHUSD",1722156696613,1.25869959,3233.0,3232.6,5.76117]
["bitfinex","ETHUSD",1722156696929,1.07119667,3232.9,3232.6,5.76117]
["bitfinex","ETHUSD",1722156697128,1.07119667,3232.8,3232.6,5.76117]
["bitfinex","ETHUSD",1722156697324,0.18750292,3232.8,3232.6,6.584777]
["bitfinex","ETHUSD",1722156697535,1.29695722,3233.1,3232.6,6.584777]
["bitfinex","ETHUSD",1722156697719,0.18750292,3232.7,3232.6,5.76117]
["bitfinex","ETHUSD",1722156698052,0.18753449,3232.7,3232.6,5.76117]
["bitfinex","ETHUSD",1722156698240,1.29695722,3233.1,3232.6,5.76117]
["bitfinex","ETHUSD",1722156698429,1.07119454,3233.0,3232.6,5.76117]
["bitfinex","ETHUSD",1722156698723,1.29695722,3233.1,3232.7,2.47468]
["bitfinex","ETHUSD",1722156698724,1.07119454,3232.9,3232.7,2.47468]
["bitfinex","ETHUSD",1722156698923,1.07119454,3232.8,3232.7,3.298265]
["bitfinex","ETHUSD",1722156699347,1.25872903,3232.8,3232.7,5.695865]
["bitfinex","ETHUSD",1722156699512,0.18753449,3232.8,3232.7,5.695865]
["bitfinex","ETHUSD",1722156699857,7.35,3233.2,3232.8,2.47459]
["bitfinex","ETHUSD",1722156700037,1.07110313,3233.1,3232.9,0.997]
["bitfinex","ETHUSD",1722156700356,7.35,3233.2,3232.9,3.47155]
["bitfinex","ETHUSD",1722156700553,1.07110045,3233.1,3232.9,3.47155]
["bitfinex","ETHUSD",1722156700750,7.35,3233.2,3232.9,4.1408235]
["bitfinex","ETHUSD",1722156700954,1.07109581,3233.1,3232.9,4.1408235]
["bitfinex","ETHUSD",1722156701129,7.35,3233.2,3232.9,4.1408235]
["bitfinex","ETHUSD",1722156701331,1.07108461,3233.1,3233.0,2.3976]
["bitfinex","ETHUSD",1722156701641,7.35,3233.2,3233.0,2.3976]
["bitfinex","ETHUSD",1722156701841,1.07108039,3233.1,3233.0,3.29889135]
["bitfinex","ETHUSD",1722156702151,7.35,3233.2,3233.0,5.77337135]
["bitfinex","ETHUSD",1722156702355,3.77105722,3233.5,3233.0,5.77337135]
["bitfinex","ETHUSD",1722156702528,1.07106263,3233.4,3233.0,4.87208]
["bitfinex","ETHUSD",1722156702746,1.07106263,3233.3,3233.0,4.87208]
["bitfinex","ETHUSD",1722156702955,1.07106263,3233.2,3233.1,2.4744]
["bitfinex","ETHUSD",1722156703337,1.29695722,3233.5,3233.1,3.12822735]
["bitfinex","ETHUSD",1722156703565,1.07105136,3233.4,3233.1,3.12822735]
["bitfinex","ETHUSD",1722156703726,1.07105136,3233.3,3233.1,0.65382735]
["bitfinex","ETHUSD",1722156703934,3.77105722,3233.5,3233.1,0.65382735]
["bitfinex","ETHUSD",1722156704132,1.07105266,3233.4,3233.1,0.65382735]
["bitfinex","ETHUSD",1722156704358,1.07105266,3233.3,3233.1,0.65382735]
["bitfinex","ETHUSD",1722156704526,0.18780781,3233.3,3233.1,0.65382735]
["bitfinex","ETHUSD",1722156704720,3.77105722,3233.5,3233.1,0.65382735]
["bitfinex","ETHUSD",1722156704926,1.07105247,3233.4,3233.3,2.3262]
["bitfinex","ETHUSD",1722156705266,8.79308722,3233.7,3233.3,3.3232]
["bitfinex","ETHUSD",1722156705564,1.0709425,3233.6,3233.3,3.3232]
["bitfinex","ETHUSD",1722156705727,7.49613,3233.7,3233.5,0.997]
["bitfinex","ETHUSD",1722156707059,9.97007,3233.7,3233.3,3.3232]
["bitfinex","ETHUSD",1722156708259,7.49613,3233.7,3233.3,3.3232]
["bitfinex","ETHUSD",1722156708446,0.14613,3233.7,3233.3,5.79744]
["bitfinex","ETHUSD",1722156708762,0.14613,3233.7,3233.3,6.66322461]
["bitfinex","ETHUSD",1722156709738,1.25816894,3233.6,3233.3,6.66322461]
["bitfinex","ETHUSD",1722156709937,0.14613,3233.7,3233.3,6.66322461]
["bitfinex","ETHUSD",1722156710270,1.25817441,3233.6,3233.3,6.66322461]
["bitfinex","ETHUSD",1722156710472,1.25817441,3233.6,3233.3,4.18898461]
["bitfinex","ETHUSD",1722156710670,1.25817441,3233.6,3233.3,3.3232]
["bitfinex","ETHUSD",1722156712269,1.25817441,3233.6,3233.1,3.3232]
["bitfinex","ETHUSD",1722156712567,1.25817441,3233.6,3233.1,4.80059]
["bitfinex","ETHUSD",1722156712773,2.47422,3233.4,3232.6,2.3262]
["bitfinex","ETHUSD",1722156712960,2.32931203,3233.3,3232.6,2.3262]
["bitfinex","ETHUSD",1722156713159,1.25817441,3233.2,3233.0,5.79763]
["bitfinex","ETHUSD",1722156713479,2.4741,3233.5,3233.0,2.3262]
["bitfinex","ETHUSD",1722156713679,1.25809289,3233.4,3233.0,2.3262]
["bitfinex","ETHUSD",1722156716551,6.20650289,3233.4,3232.8,3.3232]
["bitfinex","ETHUSD",1722156716886,2.32922162,3233.3,3232.8,2.3262]
["bitfinex","ETHUSD",1722156717179,3.73244289,3233.2,3232.6,5.79797]
["bitfinex","ETHUSD",1722156717386,1.25809289,3233.1,3232.7,3.0]
["bitfinex","ETHUSD",1722156719588,0.18819678,3233.0,3232.7,3.0]
["bitfinex","ETHUSD",1722156720182,1.25756571,3232.9,3232.7,3.0]
["bitfinex","ETHUSD",1722156720770,0.18819678,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1722156721085,2.47445,3233.1,3232.7,3.0]
["bitfinex","ETHUSD",1722156721391,0.18819678,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1722156721607,2.47445,3233.1,3232.7,3.0]
["bitfinex","ETHUSD",1722156721748,0.18819678,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1722156721949,2.47445,3233.1,3232.7,3.879806]
["bitfinex","ETHUSD",1722156722174,0.18819678,3232.8,3232.7,3.879806]
["bitfinex","ETHUSD",1722156722383,2.47445,3233.1,3232.7,3.879806]
["bitfinex","ETHUSD",1722156722565,0.18819678,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1722156722786,2.47445,3233.1,3232.7,3.0]
["bitfinex","ETHUSD",1722156722953,0.18819678,3232.8,3232.7,3.0]
["bitfinex","ETHUSD",1722156723462,2.47449,3233.0,3232.7,3.0]
["bitfinex","ETHUSD",1722156723669,1.44557102,3232.9,3232.7,3.0]
["bitfinex","ETHUSD",1722156723869,0.18819678,3232.9,3232.7,3.0]
["bitfinex","ETHUSD",1722156724072,2.47439,3233.2,3232.8,0.997]
["bitfinex","ETHUSD",1722156724255,1.25741993,3233.1,3232.8,0.997]
["bitfinex","ETHUSD",1722156724992,1.25741993,3233.0,3232.8,0.997]
["bitfinex","ETHUSD",1722156725206,2.47434,3233.2,3232.8,0.997]
["bitfinex","ETHUSD",1722156725353,1.25750774,3233.1,3232.8,0.997]
["bitfinex","ETHUSD",1722156726490,3.73190774,3233.1,3232.8,0.997]
["bitfinex","ETHUSD",1722156726738,1.25750774,3233.0,3232.8,0.997]
["bitfinex","ETHUSD",1722156727289,3.77177878,3233.3,3232.8,0.997]
["bitfinex","ETHUSD",1722156727290,2.47432,3233.2,3232.8,0.997]
["bitfinex","ETHUSD",1722156727499,1.25765007,3233.1,3232.8,0.997]
["bitfinex","ETHUSD",1722156727876,1.25765007,3233.1,3232.8,1.876789]
["bitfinex","ETHUSD",1722156728068,1.25765007,3233.1,3232.9,2.2618]
["bitfinex","ETHUSD",1722156728257,1.25765007,3233.1,3232.8,1.876789]
["bitfinex","ETHUSD",1722156728458,1.25765007,3233.1,3232.8,0.997]
["bitfinex","ETHUSD",1722156731199,1.25765007,3233.0,3232.8,0.997]
["bitfinex","ETHUSD",1722156731368,1.25765007,3232.9,3232.8,0.997]
["bitfinex","ETHUSD",1722156731563,1.25765007,3233.2,3232.8,0.997]
["bitfinex","ETHUSD",1722156731773,1.25765007,3233.1,3232.8,0.997]
["bitfinex","ETHUSD",1722156732000,1.25765007,3233.0,3232.8,2.117824]
["bitfinex","ETHUSD",1722156732169,1.25765007,3232.9,3232.8,2.117824]
["bitfinex","ETHUSD",1722156732366,1.25765007,3232.9,3232.8,0.997]
["bitfinex","ETHUSD",1722156733469,1.25765007,3233.1,3232.8,0.997]
["bitfinex","ETHUSD",1722156733666,1.25765007,3233.0,3232.8,0.997]
["bitfinex","ETHUSD",1722156733899,1.25765007,3232.9,3232.8,0.997]
["bitfinex","ETHUSD",1722156734603,0.18817052,3232.9,3232.8,0.997]
["bitfinex","ETHUSD",1722156735028,4.77197547,3232.9,3232.0,4.73702]
["bitfinex","ETHUSD",1722156735170,4.77197547,3232.9,3232.0,5.73402]
["bitfinex","ETHUSD",1722156735171,2.47479,3232.6,3232.0,5.73402]
["bitfinex","ETHUSD",1722156735370,2.47479,3232.6,3232.0,3.2588]
["bitfinex","ETHUSD",1722156735371,4.80393534,3232.5,3232.0,3.2588]
["bitfinex","ETHUSD",1722156735566,1.25765007,3232.4,3232.0,3.2588]
["bitfinex","ETHUSD",1722156736000,0.18812323,3232.3,3232.0,3.2588]
["bitfinex","ETHUSD",1722156736203,1.25765007,3232.2,3232.0,3.2588]
["bitfinex","ETHUSD",1722156736713,1.25765007,3232.2,3232.0,5.73404]
["bitfinex","ETHUSD",1722156736935,1.29890078,3232.6,3232.0,6.554971]
["bitfinex","ETHUSD",1722156736936,3.77374078,3232.6,3232.0,6.554971]
["bitfinex","ETHUSD",1722156737140,0.18800234,3232.1,3232.0,7.21228]
["bitfinex","ETHUSD",1722156737404,7.35,3232.7,3232.6,2.2618]
["bitfinex","ETHUSD",1722156737566,8.60641105,3232.7,3232.6,3.2588]
["bitfinex","ETHUSD",1722156738173,8.60641105,3232.7,3232.6,5.73358]
["bitfinex","ETHUSD",1722156738377,7.35,3232.7,3232.6,6.554419]
["bitfinex","ETHUSD",1722156740077,7.35,3232.7,3232.6,9.029199]
["bitfinex","ETHUSD",1722156740396,7.35,3232.7,3232.6,12.029199]
["bitfinex","ETHUSD",1722156740983,8.64890078,3233.4,3232.9,2.47452]
["bitfinex","ETHUSD",1722156741183,2.32876925,3233.3,3232.9,3.47152]
["bitfinex","ETHUSD",1722156741386,1.25770417,3233.2,3232.9,3.47152]
["bitfinex","ETHUSD",1722156741580,1.29890078,3233.4,3233.0,4.87548]
["bitfinex","ETHUSD",1722156741581,1.25770417,3233.1,3233.0,4.87548]
["bitfinex","ETHUSD",1722156741782,1.25767735,3233.3,3233.1,2.47439]
["bitfinex","ETHUSD",1722156742020,1.25767663,3233.2,3233.1,2.47439]
["bitfinex","ETHUSD",1722156742230,1.25767663,3233.4,3233.1,2.47439]
["bitfinex","ETHUSD",1722156742387,2.32871946,3233.3,3233.1,2.47439]
["bitfinex","ETHUSD",1722156742733,1.25767663,3233.2,3233.1,2.47439]
["bitfinex","ETHUSD",1722156743035,1.25787757,3233.4,3233.2,2.47431]
["bitfinex","ETHUSD",1722156743243,1.25787577,3233.4,3233.2,2.47431]
["bitfinex","ETHUSD",1722156743525,1.07103891,3233.3,3233.2,2.47431]
["bitfinex","ETHUSD",1722156743741,2.32891721,3233.3,3233.2,2.47431]
["bitfinex","ETHUSD",1722156744394,1.25787577,3233.3,3233.2,2.47431]
["bitfinex","ETHUSD",1722156744612,0.14613,3233.7,3233.5,2.47409]
["bitfinex","ETHUSD",1722156744613,1.44441996,3233.7,3233.5,2.47409]
["bitfinex","ETHUSD",1722156744784,1.25774551,3233.6,3233.5,2.47409]
["bitfinex","ETHUSD",1722156749448,1.44626811,3233.6,3233.5,2.47409]
["bitfinex","ETHUSD",1722156752005,1.60550792,3233.6,3233.0,2.47444]
["bitfinex","ETHUSD",1722156752205,1.25774551,3233.5,3233.0,2.47443]
["bitfinex","ETHUSD",1722156752955,0.18862243,3233.4,3233.0,2.47443]
["bitfinex","ETHUSD",1722156753163,1.25774551,3233.3,3233.0,2.47443]
["bitfinex","ETHUSD",1722156753676,0.18862243,3233.2,3233.0,2.47443]
["bitfinex","ETHUSD",1722156754019,1.25772153,3233.1,3233.0,2.47443]
["bitfinex","ETHUSD",1722156754219,1.44634396,3233.1,3233.0,2.47443]
["bitfinex","ETHUSD",1722156754458,0.18862243,3233.1,3233.0,2.47443]
["bitfinex","ETHUSD",1722156754872,3.77173288,3233.6,3233.0,2.47443]
["bitfinex","ETHUSD",1722156755043,0.18862243,3233.1,3233.0,2.47443]
["bitfinex","ETHUSD",1722156755236,4.91531728,3233.6,3233.0,2.47443]
["bitfinex","ETHUSD",1722156755454,0.18862243,3233.1,3233.0,2.47443]
["bitfinex","ETHUSD",1722156755660,4.91531728,3233.6,3233.0,2.47443]
["bitfinex","ETHUSD",1722156755661,3.7718332,3233.6,3233.0,2.47443]
["bitfinex","ETHUSD",1722156755855,0.18862243,3233.1,3233.0,2.47443]
["bitfinex","ETHUSD",1722156756765,3.7718332,3233.6,3233.0,2.47443]
["bitfinex","ETHUSD",1722156756969,0.18862243,3233.1,3233.0,2.47443]
["bitfinex","ETHUSD",1722156757481,3.7718332,3233.6,3233.0,2.47443]
["bitfinex","ETHUSD",1722156757769,1.25780271,3233.5,3233.0,2.47443]
["bitfinex","ETHUSD",1722156758118,0.18862243,3233.4,3233.0,2.47443]
["bitfinex","ETHUSD",1722156758348,1.25780271,3233.3,3233.0,2.47443]
["bitfinex","ETHUSD",1722156758739,1.25786444,3233.2,3233.0,2.47443]
["bitfinex","ETHUSD",1722156758972,1.2578838,3233.1,3233.0,2.47443]
["bitfinex","ETHUSD",1722156759675,1.76313932,3233.1,3233.0,2.47443]
["bitfinex","ETHUSD",1722156764558,1.76313932,3233.1,3233.0,4.94891]
["bitfinex","ETHUSD",1722156766534,0.18862243,3233.1,3233.0,4.94891]
["bitfinex","ETHUSD",1722156766728,1.76305718,3233.1,3233.0,4.94891]
["bitfinex","ETHUSD",1722156766932,1.76300465,3233.1,3233.0,4.94891]
["bitfinex","ETHUSD",1722156767132,1.76300465,3233.1,3233.0,5.843501]
["bitfinex","ETHUSD",1722156786327,2.83405298,3233.1,3233.0,4.94891]
["bitfinex","ETHUSD",1722156786530,1.76300465,3233.1,3233.0,4.94891]
["bitfinex","ETHUSD",1722156795312,2.83412217,3233.1,3232.5,2.376]
["bitfinex","ETHUSD",1722156795518,1.57443475,3233.0,3232.9,2.47455]
["bitfinex","ETHUSD",1722156795726,2.6455684,3233.0,3232.8,5.47463]
["bitfinex","ETHUSD",1722156796027,1.57443475,3232.9,3232.8,2.47463]
["bitfinex","ETHUSD",1722156796243,2.64561753,3232.9,3232.8,2.47463]
["bitfinex","ETHUSD",1722156796532,1.57443475,3232.9,3232.8,2.47463]
["bitfinex","ETHUSD",1722156797441,0.84364508,3232.9,3232.7,4.9493]
["bitfinex","ETHUSD",1722156797739,0.84364508,3232.9,3232.7,2.47465]
["bitfinex","ETHUSD",1722156798853,0.84364508,3232.9,3232.8,2.47463]
["bitfinex","ETHUSD",1722156799665,0.84357,3233.0,3232.9,2.47455]
["bitfinex","ETHUSD",1722156801806,2.3317,3233.3,3233.0,2.47448]
["bitfinex","ETHUSD",1722156801807,1.30077091,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722156802010,3.21551253,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722156804444,3.21552089,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722156804822,3.21546358,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722156807759,2.14433729,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722156807929,3.21546469,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722156809539,3.40401882,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722156811114,3.40401814,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722156811580,3.40401968,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722156813449,3.40401841,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722156814155,2.33289142,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722156814341,3.40402575,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722156815759,2.33289142,3233.1,3233.0,2.47448]
["bitfinex","ETHUSD",1722156817291,2.33289142,3233.1,3232.8,3.47156]
["bitfinex","ETHUSD",1722156817496,0.84362369,3233.0,3232.8,3.47156]
["bitfinex","ETHUSD",1722156817782,0.18856463,3232.9,3232.8,3.47156]
["bitfinex","ETHUSD",1722156817988,1.03218832,3232.9,3232.8,3.47156]
["bitfinex","ETHUSD",1722156818593,1.03218832,3232.9,3232.7,2.4747]
["bitfinex","ETHUSD",1722156818759,0.18856463,3232.9,3232.8,2.47463]
["bitfinex","ETHUSD",1722156818947,1.03217193,3232.9,3232.8,2.47463]
["bitfinex","ETHUSD",1722156819152,0.8436073,3232.9,3232.8,2.47463]
["bitfinex","ETHUSD",1722156819451,1.0321877,3232.9,3232.8,2.47463]
["bitfinex","ETHUSD",1722156825113,1.0321877,3232.9,3232.7,3.4717]
["bitfinex","ETHUSD",1722156825278,0.8436073,3232.8,3232.7,3.4717]
["bitfinex","ETHUSD",1722156825477,1.03216143,3232.8,3232.7,3.4717]
["bitfinex","ETHUSD",1722156830478,1.03216143,3232.8,3232.7,4.603956]
["bitfinex","ETHUSD",1722156834522,1.03216143,3232.8,3232.7,2.4747]
["bitfinex","ETHUSD",1722156836297,1.03216143,3232.8,3232.6,3.0]
["bitfinex","ETHUSD",1722156836593,2.14438003,3232.7,3232.1,2.463]
["bitfinex","ETHUSD",1722156836838,2.14438003,3232.7,3232.0,3.47217]
["bitfinex","ETHUSD",1722156836839,2.14438003,3232.6,3232.0,3.47217]
["bitfinex","ETHUSD",1722156837138,0.8436073,3232.5,3232.0,3.38116031]
["bitfinex","ETHUSD",1722156837436,3.1936073,3232.5,3231.9,3.46]
["bitfinex","ETHUSD",1722156837598,0.8436073,3232.4,3231.9,3.47231]
["bitfinex","ETHUSD",1722156837797,1.0321194,3232.4,3232.0,3.0]
["bitfinex","ETHUSD",1722156838041,0.8436073,3232.3,3232.0,3.0]
["bitfinex","ETHUSD",1722156838345,0.18832817,3232.2,3232.0,3.0]
["bitfinex","ETHUSD",1722156838819,0.84267848,3232.1,3232.0,3.0]
["bitfinex","ETHUSD",1722156839138,0.18810219,3232.1,3231.9,0.997]
["bitfinex","ETHUSD",1722156839338,0.84267848,3232.0,3231.9,0.997]
["bitfinex","ETHUSD",1722156839631,2.47496,3232.4,3231.9,0.997]
["bitfinex","ETHUSD",1722156839831,0.18794451,3232.0,3231.9,0.997]
["bitfinex","ETHUSD",1722156840038,1.30103912,3232.5,3231.9,2.13211]
["bitfinex","ETHUSD",1722156840203,0.84258534,3232.4,3232.1,0.997]
["bitfinex","ETHUSD",1722156840535,0.84258534,3232.3,3232.1,3.997]
["bitfinex","ETHUSD",1722156840732,11.12582912,3232.6,3232.1,3.997]
["bitfinex","ETHUSD",1722156840733,0.84258534,3232.2,3232.1,3.997]
["bitfinex","ETHUSD",1722156841547,7.35,3232.6,3232.1,6.47212]
["bitfinex","ETHUSD",1722156841707,0.84246342,3232.5,3232.1,6.47212]
["bitfinex","ETHUSD",1722156843647,0.84246342,3232.5,3232.1,8.94722]
["bitfinex","ETHUSD",1722156843953,0.84246342,3232.5,3232.1,6.4721]
["bitfinex","ETHUSD",1722156844235,0.84246342,3232.5,3232.1,8.94721]
["bitfinex","ETHUSD",1722156844609,0.84246342,3232.5,3232.2,2.47507]
["bitfinex","ETHUSD",1722156844814,0.84246342,3232.5,3232.2,5.47507]
["bitfinex","ETHUSD",1722156845432,6.2644759,3232.7,3232.2,5.47507]
["bitfinex","ETHUSD",1722156845433,0.84246342,3232.4,3232.2,5.47507]
["bitfinex","ETHUSD",1722156845634,0.84246342,3232.3,3232.2,5.47507]
["bitfinex","ETHUSD",1722156846040,0.84246342,3232.6,3232.2,5.47507]
["bitfinex","ETHUSD",1722156849926,0.84246342,3232.6,3232.3,2.475]
["bitfinex","ETHUSD",1722156850353,0.84246342,3232.5,3232.3,2.475]
["bitfinex","ETHUSD",1722156850670,0.84246342,3232.4,3232.3,2.475]
["bitfinex","ETHUSD",1722156850964,1.29880454,3232.8,3232.3,2.475]
["bitfinex","ETHUSD",1722156850965,0.84246342,3232.7,3232.3,2.475]
["bitfinex","ETHUSD",1722156851165,0.84246342,3232.6,3232.3,2.475]
["bitfinex","ETHUSD",1722156851468,0.84246342,3232.5,3232.3,2.475]
["bitfinex","ETHUSD",1722156851678,0.84246342,3232.4,3232.3,2.475]
["bitfinex","ETHUSD",1722156851827,1.29880454,3232.8,3232.3,2.475]
["bitfinex","ETHUSD",1722156852029,3.0661883,3232.8,3232.3,2.475]
["bitfinex","ETHUSD",1722156852871,1.29880454,3232.8,3232.4,2.47488]
["bitfinex","ETHUSD",1722156853175,8.64880454,3233.0,3232.6,2.47474]
["bitfinex","ETHUSD",1722156853330,7.35,3233.0,3232.6,2.47474]
["bitfinex","ETHUSD",1722156854150,1.29880454,3233.1,3232.6,2.47474]
["bitfinex","ETHUSD",1722156854347,1.07122721,3233.0,3232.6,2.47474]
["bitfinex","ETHUSD",1722156854556,0.18812847,3233.0,3232.6,2.47474]
["bitfinex","ETHUSD",1722156856733,0.18812847,3233.0,3232.7,2.47469]
["bitfinex","ETHUSD",1722156858661,0.18812847,3233.0,3232.5,2.47479]
["bitfinex","ETHUSD",1722156858841,0.18812847,3233.0,3232.4,2.4749]
["bitfinex","ETHUSD",1722156859041,0.18812847,3233.0,3232.4,3.35589]
["bitfinex","ETHUSD",1722156859463,0.18812847,3233.0,3232.6,2.47474]
["bitfinex","ETHUSD",1722156860173,0.18812847,3233.0,3232.7,2.47467]
["bitfinex","ETHUSD",1722156861174,0.18812847,3233.0,3232.8,2.47463]
["bitfinex","ETHUSD",1722156861347,0.18812847,3233.0,3232.7,2.47469]
["bitfinex","ETHUSD",1722156861562,0.18812847,3233.0,3232.8,2.47462]
["bitfinex","ETHUSD",1722156862594,0.18812847,3233.0,3232.9,5.9461]
["bitfinex","ETHUSD",1722156863188,7.35,3233.4,3233.2,2.47429]
["bitfinex","ETHUSD",1722156863374,1.29842468,3233.6,3233.3,2.47424]
["bitfinex","ETHUSD",1722156863569,1.07103135,3233.5,3233.3,2.47424]
["bitfinex","ETHUSD",1722156863774,1.29842468,3233.5,3233.3,2.47424]
["bitfinex","ETHUSD",1722156864102,1.29842468,3233.6,3233.3,2.47424]
["bitfinex","ETHUSD",1722156864396,1.07101991,3233.5,3233.3,2.47424]
["bitfinex","ETHUSD",1722156864578,1.67804015,3233.6,3233.3,2.47424]
["bitfinex","ETHUSD",1722156864759,0.37961547,3233.6,3233.3,2.47424]
["bitfinex","ETHUSD",1722156865455,0.37961547,3233.6,3233.3,7.26512]
["bitfinex","ETHUSD",1722156865660,0.14613,3233.7,3233.6,4.94804]
["bitfinex","ETHUSD",1722156865859,0.14613,3233.7,3233.6,5.94504]
["bitfinex","ETHUSD",1722156866971,0.14613,3233.7,3233.6,8.26174]
["bitfinex","ETHUSD",1722156869360,0.14613,3233.7,3233.6,9.33532]
["bitfinex","ETHUSD",1722156869573,0.33503085,3233.7,3233.6,9.33532]
["bitfinex","ETHUSD",1722156869795,0.14613,3233.7,3233.6,9.33532]
["bitfinex","ETHUSD",1722156870000,0.33503085,3233.7,3233.6,9.33532]
["bitfinex","ETHUSD",1722156870198,0.14613,3233.7,3233.6,9.33532]
["bitfinex","ETHUSD",1722156870369,0.33503085,3233.7,3233.6,9.33532]
["bitfinex","ETHUSD",1722156870567,0.14613,3233.7,3233.6,9.33532]
["bitfinex","ETHUSD",1722156871498,0.33503085,3233.7,3233.6,9.33532]
["bitfinex","ETHUSD",1722156882619,0.33503085,3233.7,3233.6,7.01862]
["bitfinex","ETHUSD",1722156887051,0.33503085,3233.7,3233.6,6.02162]
["bitfinex","ETHUSD",1722156893813,0.33503085,3233.7,3233.6,7.01862]
["bitfinex","ETHUSD",1722156901878,0.33503085,3233.7,3233.6,9.41952]
["bitfinex","ETHUSD",1722156902245,0.33503085,3233.7,3233.6,8.42252]
["bitfinex","ETHUSD",1722156902446,0.33503085,3233.7,3233.6,9.41952]
["bitfinex","ETHUSD",1722156904644,0.14613,3233.7,3233.6,9.41952]
["bitfinex","ETHUSD",1722156907771,0.32935217,3233.7,3233.6,9.41952]
["bitfinex","ETHUSD",1722156907978,0.14613,3233.7,3233.6,9.41952]
["bitfinex","ETHUSD",1722156908207,0.32935217,3233.7,3233.6,9.41952]
["bitfinex","ETHUSD",1722156908415,0.14613,3233.7,3233.6,9.41952]
["bitfinex","ETHUSD",1722156908712,0.32935217,3233.7,3233.6,9.41952]
["bitfinex","ETHUSD",1722156908903,0.14613,3233.7,3233.6,9.41952]
["bitfinex","ETHUSD",1722156909524,0.32935217,3233.7,3233.6,9.41952]
["bitfinex","ETHUSD",1722156911415,1.17427612,3233.7,3233.6,11.89354]
["bitfinex","ETHUSD",1722156911620,0.32935217,3233.7,3233.6,15.54103734]
["bitfinex","ETHUSD",1722156911993,0.14613,3233.7,3233.6,14.89354]
["bitfinex","ETHUSD",1722156912713,0.14613,3233.7,3233.6,15.54218745]
["bitfinex","ETHUSD",1722156915591,0.14613,3233.7,3233.6,14.89354]
["bitfinex","ETHUSD",1722156923334,0.14613,3233.7,3233.6,15.54146025]
["bitfinex","ETHUSD",1722156923537,0.14613,3233.7,3233.6,14.89354]
["bitfinex","ETHUSD",1722156927211,19.83,3234.6,3234.5,2.47333]
["bitfinex","ETHUSD",1722156927442,19.83,3234.6,3234.5,3.47033]
["bitfinex","ETHUSD",1722156927443,0.84543906,3234.6,3234.5,3.47033]
["bitfinex","ETHUSD",1722156927660,1.02275486,3234.6,3234.5,3.47033]
["bitfinex","ETHUSD",1722156928570,1.02275486,3234.6,3234.5,0.997]
["bitfinex","ETHUSD",1722156928763,1.02275486,3234.6,3234.3,0.997]
["bitfinex","ETHUSD",1722156928955,0.1773158,3234.6,3234.4,2.4734]
["bitfinex","ETHUSD",1722156931875,0.1773158,3234.6,3234.4,2.47334]
["bitfinex","ETHUSD",1722156932056,0.1773158,3234.6,3234.4,2.820374]
["bitfinex","ETHUSD",1722156932459,0.1773158,3234.6,3234.5,2.47333]
["bitfinex","ETHUSD",1722156932654,1.02293176,3234.6,3234.5,2.47333]
["bitfinex","ETHUSD",1722156932863,0.1773158,3234.6,3234.5,3.47033]
["bitfinex","ETHUSD",1722156934988,2.3316,3234.9,3234.5,3.47033]
["bitfinex","ETHUSD",1722156935163,0.1773158,3234.6,3234.5,4.0994144]
["bitfinex","ETHUSD",1722156935349,2.3316,3234.9,3234.5,4.0994144]
["bitfinex","ETHUSD",1722156935552,0.1773158,3234.6,3234.5,4.0994144]
["bitfinex","ETHUSD",1722156935770,2.3316,3234.9,3234.5,4.0994144]
["bitfinex","ETHUSD",1722156935978,0.1773158,3234.6,3234.5,4.0994144]
["bitfinex","ETHUSD",1722156936450,2.3316,3234.9,3234.5,4.0994144]
["bitfinex","ETHUSD",1722156936651,0.1773158,3234.6,3234.5,3.47033]
["bitfinex","ETHUSD",1722156936846,2.3316,3234.9,3234.5,3.47033]
["bitfinex","ETHUSD",1722156937150,0.84571747,3234.8,3234.5,3.47033]
["bitfinex","ETHUSD",1722156937355,1.02303327,3234.8,3234.5,3.47033]
["bitfinex","ETHUSD",1722156937552,0.84571747,3234.7,3234.5,3.47033]
["bitfinex","ETHUSD",1722156937984,2.3316,3234.9,3234.5,3.47033]
["bitfinex","ETHUSD",1722156938161,0.84571815,3234.8,3234.5,3.47033]
["bitfinex","ETHUSD",1722156938362,0.1773158,3234.7,3234.5,3.47033]
["bitfinex","ETHUSD",1722156938693,2.3316,3234.9,3234.5,3.47033]
["bitfinex","ETHUSD",1722156938867,0.1773158,3234.6,3234.5,3.47033]
["bitfinex","ETHUSD",1722156939191,2.3316,3234.9,3234.5,3.47033]
["bitfinex","ETHUSD",1722156939365,0.1773158,3234.6,3234.5,3.47033]
["bitfinex","ETHUSD",1722156939558,2.3316,3234.9,3234.5,3.47033]
["bitfinex","ETHUSD",1722156939770,0.1773158,3234.6,3234.5,3.47033]
["bitfinex","ETHUSD",1722156940183,2.3316,3234.9,3234.5,3.47033]
["bitfinex","ETHUSD",1722156940387,0.1773158,3234.6,3234.5,3.47033]
["bitfinex","ETHUSD",1722156940585,2.3316,3234.9,3234.5,3.47033]
["bitfinex","ETHUSD",1722156940896,1.91627333,3234.8,3234.5,0.997]
["bitfinex","ETHUSD",1722156941109,2.4903,3234.6,3234.1,2.47363]
["bitfinex","ETHUSD",1722156941393,0.8457274,3234.5,3234.1,2.47363]
["bitfinex","ETHUSD",1722156941784,0.1773158,3234.4,3234.1,2.47363]
["bitfinex","ETHUSD",1722156941981,0.1773158,3234.4,3234.0,3.997]
["bitfinex","ETHUSD",1722156941982,0.1773158,3234.4,3234.0,6.47071]
["bitfinex","ETHUSD",1722156942173,0.84599124,3234.3,3234.0,6.47071]
["bitfinex","ETHUSD",1722156942585,0.17758983,3234.2,3234.0,6.47071]
["bitfinex","ETHUSD",1722156943101,0.17758983,3234.1,3234.0,3.997]
["bitfinex","ETHUSD",1722156943265,2.47334,3234.5,3234.0,3.997]
["bitfinex","ETHUSD",1722156943464,0.17758983,3234.1,3234.0,3.997]
["bitfinex","ETHUSD",1722156943700,2.47334,3234.5,3234.0,0.997]
["bitfinex","ETHUSD",1722156943902,0.17758983,3234.1,3234.0,3.997]
["bitfinex","ETHUSD",1722156944274,2.47334,3234.5,3234.0,3.997]
["bitfinex","ETHUSD",1722156944479,0.8452391,3234.4,3234.1,3.0]
["bitfinex","ETHUSD",1722156944667,3.3186491,3234.4,3234.1,3.0]
["bitfinex","ETHUSD",1722156944998,0.8452391,3234.3,3234.0,3.997]
["bitfinex","ETHUSD",1722156945302,2.47334,3234.5,3234.2,0.997]
["bitfinex","ETHUSD",1722156945524,0.84521472,3234.4,3234.2,0.997]
["bitfinex","ETHUSD",1722156946567,3.31867472,3234.4,3234.0,3.0]
["bitfinex","ETHUSD",1722156946793,0.84521472,3234.3,3234.1,0.997]
["bitfinex","ETHUSD",1722156954331,2.47346,3234.4,3234.1,0.997]
["bitfinex","ETHUSD",1722156954539,0.8449101,3234.3,3234.1,0.997]
["bitfinex","ETHUSD",1722156955180,3.3184001,3234.3,3234.1,0.997]
["bitfinex","ETHUSD",1722156955396,0.8449101,3234.2,3234.1,0.997]
["bitfinex","ETHUSD",1722156955743,0.8449101,3234.3,3234.1,0.997]
["bitfinex","ETHUSD",1722156955938,2.47346,3234.4,3234.1,0.997]
["bitfinex","ETHUSD",1722156955939,0.8449101,3234.2,3234.1,0.997]
["bitfinex","ETHUSD",1722156956170,0.8449101,3234.3,3234.1,0.997]
["bitfinex","ETHUSD",1722156956438,0.8449101,3234.2,3234.1,0.997]
["bitfinex","ETHUSD",1722156956682,2.47369,3234.1,3233.5,2.47409]
["bitfinex","ETHUSD",1722156956862,0.8449101,3234.0,3233.7,0.997]
["bitfinex","ETHUSD",1722156958077,6.12897489,3234.2,3233.7,0.997]
["bitfinex","ETHUSD",1722156958078,0.8449101,3233.9,3233.7,0.997]
["bitfinex","ETHUSD",1722156958252,6.12897489,3234.2,3233.7,0.997]
["bitfinex","ETHUSD",1722156958454,0.84507197,3234.1,3233.7,3.997]
["bitfinex","ETHUSD",1722156959278,3.31872197,3234.1,3233.7,3.997]
["bitfinex","ETHUSD",1722156959568,1.0224668,3234.0,3233.7,3.997]
["bitfinex","ETHUSD",1722156959881,0.84507197,3233.9,3233.7,3.997]
["bitfinex","ETHUSD",1722156960089,1.02219275,3233.9,3233.7,3.997]
["bitfinex","ETHUSD",1722156960284,0.17712078,3233.9,3233.7,3.997]
["bitfinex","ETHUSD",1722156960456,0.84486698,3233.8,3233.7,3.997]
["bitfinex","ETHUSD",1722156960989,0.17712078,3233.8,3233.7,3.997]
["bitfinex","ETHUSD",1722156961289,0.84482155,3234.0,3233.7,3.997]
["bitfinex","ETHUSD",1722156961497,0.17704171,3233.8,3233.7,3.997]
["bitfinex","ETHUSD",1722156961646,2.47365,3234.1,3233.7,4.70826279]
["bitfinex","ETHUSD",1722156961843,1.02190697,3234.0,3233.7,4.70826279]
["bitfinex","ETHUSD",1722156962048,0.84486526,3233.9,3233.7,1.70826279]
["bitfinex","ETHUSD",1722156962580,1.02190697,3233.8,3233.7,1.70826279]
["bitfinex","ETHUSD",1722156963144,1.02190697,3233.8,3233.7,0.997]
["bitfinex","ETHUSD",1722156967181,0.17704171,3233.8,3233.7,0.997]
["bitfinex","ETHUSD",1722156967582,2.47364,3234.1,3233.7,0.997]
["bitfinex","ETHUSD",1722156967745,0.17703644,3233.8,3233.7,0.997]
["bitfinex","ETHUSD",1722156967940,2.47364,3234.1,3233.7,0.997]
["bitfinex","ETHUSD",1722156968182,0.17703644,3233.8,3233.7,0.997]
["bitfinex","ETHUSD",1722156968383,2.47372,3234.0,3233.7,0.997]
["bitfinex","ETHUSD",1722156968556,0.17703644,3233.8,3233.7,0.997]
["bitfinex","ETHUSD",1722156968761,2.47372,3234.0,3233.7,0.997]
["bitfinex","ETHUSD",1722156968965,0.17703644,3233.8,3233.7,0.997]
["bitfinex","ETHUSD",1722156969682,2.47372,3234.0,3233.7,0.997]
["bitfinex","ETHUSD",1722156969984,0.17703644,3233.8,3233.7,0.997]
["bitfinex","ETHUSD",1722156970187,11.12254263,3234.4,3233.8,2.47386]
["bitfinex","ETHUSD",1722156970361,1.91533337,3234.3,3234.1,0.997]
["bitfinex","ETHUSD",1722156970564,0.84457772,3234.2,3234.1,0.997]
["bitfinex","ETHUSD",1722156970972,0.84457772,3234.3,3234.1,0.997]
["bitfinex","ETHUSD",1722156972481,1.07074652,3234.2,3234.1,0.997]
["bitfinex","ETHUSD",1722156972693,1.91532424,3234.2,3234.1,0.997]
["bitfinex","ETHUSD",1722156973053,4.38888424,3234.2,3233.8,0.997]
["bitfinex","ETHUSD",1722156973280,0.84457772,3234.1,3233.8,3.997]
["bitfinex","ETHUSD",1722156973650,0.84457772,3234.1,3233.8,0.997]
["bitfinex","ETHUSD",1722156973853,0.84507424,3234.0,3233.8,0.997]
["bitfinex","ETHUSD",1722156974088,2.47356,3234.2,3233.8,0.997]
["bitfinex","ETHUSD",1722156974383,0.84507431,3234.1,3233.8,0.997]
["bitfinex","ETHUSD",1722156974588,1.02208966,3234.1,3233.8,0.997]
["bitfinex","ETHUSD",1722156974886,0.84507431,3234.0,3233.8,0.997]
["bitfinex","ETHUSD",1722156975086,0.84507431,3234.0,3233.7,3.0]
["bitfinex","ETHUSD",1722156975288,0.84507431,3234.0,3233.8,0.997]
["bitfinex","ETHUSD",1722156975593,2.47356,3234.2,3233.6,5.47402]
["bitfinex","ETHUSD",1722156975594,0.17701535,3233.9,3233.7,3.0]
["bitfinex","ETHUSD",1722156975789,0.17701535,3233.9,3233.6,3.997]
["bitfinex","ETHUSD",1722156976091,2.47364,3234.1,3233.6,3.997]
["bitfinex","ETHUSD",1722156976287,0.17701535,3233.8,3233.6,3.997]
["bitfinex","ETHUSD",1722156976454,2.47364,3234.1,3233.6,4.883774]
["bitfinex","ETHUSD",1722156976656,1.02189387,3234.0,3233.8,0.997]
["bitfinex","ETHUSD",1722156976959,0.17701535,3234.0,3233.8,0.997]
["bitfinex","ETHUSD",1722156980278,0.8448476,3233.9,3233.8,0.997]
["bitfinex","ETHUSD",1722156980656,1.02186295,3233.9,3233.8,0.997]
["bitfinex","ETHUSD",1722156984484,1.02186295,3233.9,3233.8,3.997]
["bitfinex","ETHUSD",1722156988516,1.02186295,3233.9,3233.8,6.47086]
["bitfinex","ETHUSD",1722156989821,1.02186295,3233.9,3233.8,3.997]
["bitfinex","ETHUSD",1722156990019,1.02186295,3233.9,3233.8,0.997]
["bitfinex","ETHUSD",1722156994793,1.02186295,3233.9,3233.8,3.47086]
["bitfinex","ETHUSD",1722156994995,1.02186295,3233.9,3233.8,6.47086]
["bitfinex","ETHUSD",1722157002596,2.09263768,3233.9,3233.8,6.47086]
["bitfinex","ETHUSD",1722157002909,2.09265416,3233.9,3233.8,6.47086]
["bitfinex","ETHUSD",1722157003105,1.02186295,3233.9,3233.8,6.47086]
["bitfinex","ETHUSD",1722157006472,1.02186295,3233.9,3233.8,3.997]
["bitfinex","ETHUSD",1722157006620,2.09266778,3233.9,3233.8,0.997]
["bitfinex","ETHUSD",1722157006827,3.39359857,3233.9,3233.8,0.997]
["bitfinex","ETHUSD",1722157007445,1.02186295,3233.9,3233.8,0.997]
["bitfinex","ETHUSD",1722157007638,3.39359419,3233.9,3233.8,0.997]
["bitfinex","ETHUSD",1722157008087,2.47392,3233.8,3233.3,3.47123]
["bitfinex","ETHUSD",1722157008390,1.30104293,3233.6,3233.0,4.87214]
["bitfinex","ETHUSD",1722157008532,1.30104293,3233.4,3232.8,2.47457]
["bitfinex","ETHUSD",1722157008727,0.8448476,3233.5,3233.0,3.47147]
["bitfinex","ETHUSD",1722157008728,3.21695801,3233.3,3233.0,3.47147]
["bitfinex","ETHUSD",1722157009041,0.8448476,3233.2,3233.0,3.47147]
["bitfinex","ETHUSD",1722157009464,0.8448476,3233.1,3232.8,2.47457]
["bitfinex","ETHUSD",1722157009667,0.8448476,3233.0,3232.9,0.997]
["bitfinex","ETHUSD",1722157010033,1.02145176,3233.0,3232.9,0.997]
["bitfinex","ETHUSD",1722157010668,1.02145176,3233.0,3232.8,0.997]
["bitfinex","ETHUSD",1722157010892,0.8448476,3232.9,3232.8,3.997]
["bitfinex","ETHUSD",1722157011173,1.02129886,3232.9,3232.8,0.997]
["bitfinex","ETHUSD",1722157011379,1.02129886,3232.9,3232.8,3.997]
["bitfinex","ETHUSD",1722157013126,0.17645126,3232.9,3232.8,3.997]
["bitfinex","ETHUSD",1722157013559,6.23180293,3233.3,3232.8,3.997]
["bitfinex","ETHUSD",1722157013560,2.47432,3233.2,3232.8,3.997]
["bitfinex","ETHUSD",1722157013863,0.84359526,3233.1,3232.8,0.997]
["bitfinex","ETHUSD",1722157014171,0.17629305,3233.0,3232.8,0.997]
["bitfinex","ETHUSD",1722157014734,2.47432,3233.2,3232.8,3.997]
["bitfinex","ETHUSD",1722157014945,0.17629305,3232.9,3232.8,3.997]
["bitfinex","ETHUSD",1722157015173,2.47432,3233.2,3232.8,3.997]
["bitfinex","ETHUSD",1722157015329,0.17629305,3232.9,3232.8,3.997]
["bitfinex","ETHUSD",1722157015533,2.47432,3233.2,3232.8,3.997]
["bitfinex","ETHUSD",1722157015756,0.17629305,3232.9,3232.8,3.997]
["bitfinex","ETHUSD",1722157015953,2.47432,3233.2,3232.8,3.997]
["bitfinex","ETHUSD",1722157016134,0.17629305,3232.9,3232.8,3.997]
["bitfinex","ETHUSD",1722157016478,2.47432,3233.2,3232.8,3.997]
["bitfinex","ETHUSD",1722157016975,1.01987326,3233.1,3232.8,3.997]
["bitfinex","ETHUSD",1722157017279,0.17629305,3233.1,3232.8,3.997]
["bitfinex","ETHUSD",1722157018553,4.93075,3233.3,3233.0,0.997]
["bitfinex","ETHUSD",1722157018854,0.84356026,3233.2,3233.0,0.997]
["bitfinex","ETHUSD",1722157019577,0.17629305,3233.1,3233.0,0.997]
["bitfinex","ETHUSD",1722157019962,4.93075,3233.3,3233.0,0.997]
["bitfinex","ETHUSD",1722157020177,0.17629305,3233.1,3233.0,0.997]
["bitfinex","ETHUSD",1722157020363,2.47433,3233.2,3233.0,0.997]
["bitfinex","ETHUSD",1722157020670,2.47433,3233.2,3232.6,3.0]
["bitfinex","ETHUSD",1722157020671,0.17629305,3233.1,3232.6,3.0]
["bitfinex","ETHUSD",1722157020871,2.47463,3232.8,3232.4,2.3977]
["bitfinex","ETHUSD",1722157021072,2.47463,3232.8,3232.1,2.47514]
["bitfinex","ETHUSD",1722157021073,2.47463,3232.8,3232.2,5.47508]
["bitfinex","ETHUSD",1722157021276,2.47463,3232.8,3232.5,0.997]
["bitfinex","ETHUSD",1722157021581,0.17600826,3232.7,3232.5,0.997]
["bitfinex","ETHUSD",1722157022062,2.47463,3232.8,3232.5,0.997]
["bitfinex","ETHUSD",1722157022487,0.17599771,3232.7,3232.5,0.997]
["bitfinex","ETHUSD",1722157022780,2.47463,3232.8,3232.5,0.997]
["bitfinex","ETHUSD",1722157022979,0.17599771,3232.6,3232.5,0.997]
["bitfinex","ETHUSD",1722157023193,2.47463,3232.8,3232.5,0.997]
["bitfinex","ETHUSD",1722157023381,0.17599771,3232.6,3232.5,0.997]
["bitfinex","ETHUSD",1722157023549,7.35,3233.2,3232.7,2.47471]
["bitfinex","ETHUSD",1722157023750,7.35,3233.2,3233.1,0.997]
["bitfinex","ETHUSD",1722157023951,8.19305055,3233.2,3233.1,0.997]
["bitfinex","ETHUSD",1722157024155,7.35,3233.2,3233.1,0.997]
["bitfinex","ETHUSD",1722157025763,7.35,3233.2,3233.1,3.4714]
["bitfinex","ETHUSD",1722157025968,7.35,3233.2,3233.1,4.065995]
["bitfinex","ETHUSD",1722157026193,7.35,3233.2,3233.1,3.4714]
["bitfinex","ETHUSD",1722157026357,7.35,3233.2,3233.1,5.9458]
["bitfinex","ETHUSD",1722157026558,7.35,3233.8,3233.3,2.47422]
["bitfinex","ETHUSD",1722157026777,2.47385,3233.9,3233.7,0.997]
["bitfinex","ETHUSD",1722157026960,0.84356816,3233.8,3233.7,0.997]
["bitfinex","ETHUSD",1722157027407,9.8236,3234.2,3233.7,0.997]
["bitfinex","ETHUSD",1722157027558,9.8236,3234.2,3233.9,0.997]
["bitfinex","ETHUSD",1722157027559,0.84426593,3234.1,3233.9,0.997]
["bitfinex","ETHUSD",1722157030125,7.35,3234.2,3233.9,1.344094]
["bitfinex","ETHUSD",1722157030257,7.35,3234.2,3234.1,0.997]
["bitfinex","ETHUSD",1722157030511,2.47318,3234.7,3234.1,3.47063]
["bitfinex","ETHUSD",1722157030763,3.31782742,3234.6,3234.1,0.997]
["bitfinex","ETHUSD",1722157030959,2.47326,3234.6,3234.1,0.997]
["bitfinex","ETHUSD",1722157034502,0.17692575,3234.5,3234.1,0.997]
["bitfinex","ETHUSD",1722157035816,2.65030575,3234.5,3234.1,0.997]
["bitfinex","ETHUSD",1722157035979,2.65030575,3234.5,3233.9,6.47078]
["bitfinex","ETHUSD",1722157036283,2.65030575,3234.5,3234.0,3.0]
["bitfinex","ETHUSD",1722157037929,2.47345,3234.4,3234.0,3.0]
["bitfinex","ETHUSD",1722157038312,0.17704171,3234.3,3233.9,0.997]
["bitfinex","ETHUSD",1722157038717,0.17704171,3234.3,3233.8,0.997]
["bitfinex","ETHUSD",1722157038880,2.47376,3234.0,3233.6,3.3473]
["bitfinex","ETHUSD",1722157039087,0.17703117,3233.9,3233.6,3.3473]
["bitfinex","ETHUSD",1722157039344,2.47351,3234.3,3233.6,3.3473]
["bitfinex","ETHUSD",1722157039345,2.47367,3234.1,3233.6,3.3473]
["bitfinex","ETHUSD",1722157039635,2.47351,3234.3,3233.6,3.3473]
["bitfinex","ETHUSD",1722157039636,0.1770101,3233.8,3233.6,3.3473]
["bitfinex","ETHUSD",1722157039932,2.47371,3234.0,3233.6,3.3473]
["bitfinex","ETHUSD",1722157040122,0.17692575,3233.7,3233.6,3.3473]
["bitfinex","ETHUSD",1722157040333,2.4738,3233.9,3233.6,3.3473]
["bitfinex","ETHUSD",1722157040531,0.17692575,3233.7,3233.6,0.997]
["bitfinex","ETHUSD",1722157040829,2.4738,3233.9,3233.6,0.997]
["bitfinex","ETHUSD",1722157041030,0.17683612,3233.7,3233.6,0.997]
["bitfinex","ETHUSD",1722157041228,2.4738,3233.9,3233.6,0.997]
["bitfinex","ETHUSD",1722157041444,0.17683612,3233.7,3233.6,0.997]
["bitfinex","ETHUSD",1722157041932,2.47371,3234.0,3233.6,0.997]
["bitfinex","ETHUSD",1722157042142,0.17683612,3233.7,3233.6,0.997]
["bitfinex","ETHUSD",1722157042289,2.47371,3234.0,3233.6,0.997]
["bitfinex","ETHUSD",1722157042634,0.17683612,3233.9,3233.6,0.997]
["bitfinex","ETHUSD",1722157044691,0.17683612,3233.9,3233.8,0.997]
["bitfinex","ETHUSD",1722157044923,7.35,3234.4,3233.8,0.997]
["bitfinex","ETHUSD",1722157044924,9.82343,3234.4,3233.8,0.997]
["bitfinex","ETHUSD",1722157045217,0.17672013,3233.9,3233.8,3.3409]
["bitfinex","ETHUSD",1722157045423,7.35,3234.4,3233.8,5.81476]
["bitfinex","ETHUSD",1722157045609,7.35,3234.4,3234.1,0.997]
["bitfinex","ETHUSD",1722157047441,2.47334,3234.5,3234.1,0.997]
["bitfinex","ETHUSD",1722157048645,2.47326,3234.6,3234.1,0.997]
["bitfinex","ETHUSD",1722157049513,0.1766147,3234.5,3234.3,0.997]
["bitfinex","ETHUSD",1722157049716,7.35,3234.9,3234.4,0.997]
["bitfinex","ETHUSD",1722157049924,1.02202153,3234.8,3234.4,0.997]
["bitfinex","ETHUSD",1722157050131,0.17681503,3234.8,3234.4,0.997]
["bitfinex","ETHUSD",1722157050511,2.47303,3234.9,3234.4,0.997]
["bitfinex","ETHUSD",1722157050842,0.17681503,3234.8,3234.4,0.997]
["bitfinex","ETHUSD",1722157053143,0.17681503,3234.8,3234.4,1.55107302]
["bitfinex","ETHUSD",1722157053645,0.17681503,3234.8,3234.4,0.997]
["bitfinex","ETHUSD",1722157053843,0.17681503,3234.8,3234.1,0.34707]
["bitfinex","ETHUSD",1722157053844,0.17681503,3234.8,3234.6,3.47018]
["bitfinex","ETHUSD",1722157054015,2.4728,3235.2,3234.6,3.47018]
["bitfinex","ETHUSD",1722157054211,1.07058281,3235.1,3234.8,0.997]
["bitfinex","ETHUSD",1722157054444,2.4728,3235.2,3234.8,0.997]
["bitfinex","ETHUSD",1722157054749,1.07057811,3235.1,3234.8,0.997]
["bitfinex","ETHUSD",1722157054951,2.4728,3235.2,3234.8,0.997]
["bitfinex","ETHUSD",1722157055258,1.07057831,3235.1,3234.8,0.997]
["bitfinex","ETHUSD",1722157055611,2.4728,3235.2,3234.8,0.997]
["bitfinex","ETHUSD",1722157055812,1.07057797,3235.1,3234.8,0.997]
["bitfinex","ETHUSD",1722157058953,2.4728,3235.2,3234.8,0.997]
["bitfinex","ETHUSD",1722157059153,1.07057286,3235.0,3234.8,0.997]
["bitfinex","ETHUSD",1722157059346,2.4728,3235.2,3234.8,0.997]
["bitfinex","ETHUSD",1722157059549,1.07057279,3235.1,3234.8,0.997]
["bitfinex","ETHUSD",1722157059754,1.07057279,3235.0,3234.8,0.997]
["bitfinex","ETHUSD",1722157060048,2.4728,3235.2,3234.8,0.997]
["bitfinex","ETHUSD",1722157060347,1.91621245,3235.1,3234.8,0.997]
["bitfinex","ETHUSD",1722157060551,1.07057145,3235.0,3234.8,0.997]
["bitfinex","ETHUSD",1722157060754,2.4728,3235.2,3234.8,0.997]
["bitfinex","ETHUSD",1722157060957,1.91621077,3235.1,3234.8,0.997]
["bitfinex","ETHUSD",1722157061152,1.07057145,3235.0,3234.8,0.997]
["bitfinex","ETHUSD",1722157061723,0.17738957,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157061946,2.4728,3235.2,3234.8,0.997]
["bitfinex","ETHUSD",1722157062149,0.17738957,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157062385,0.84563537,3235.0,3234.8,0.997]
["bitfinex","ETHUSD",1722157062670,1.02302494,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157063466,0.17738957,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157063771,0.84563537,3235.1,3234.8,0.997]
["bitfinex","ETHUSD",1722157064078,0.17738957,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157064365,1.02302494,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157064946,0.17738957,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157065302,1.02302494,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157065464,0.84563537,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157065666,0.17740537,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157065878,1.02304074,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157066088,0.84563537,3235.1,3234.8,0.997]
["bitfinex","ETHUSD",1722157066236,0.17740537,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157066428,0.84563537,3235.0,3234.8,0.997]
["bitfinex","ETHUSD",1722157066638,0.84563537,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157066839,1.02304074,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157067137,0.17740537,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157067358,1.02304074,3234.9,3234.6,0.997]
["bitfinex","ETHUSD",1722157067542,0.84563537,3234.8,3234.6,0.997]
["bitfinex","ETHUSD",1722157067743,0.17740537,3234.8,3234.6,0.997]
["bitfinex","ETHUSD",1722157068144,2.47292,3235.1,3234.6,0.997]
["bitfinex","ETHUSD",1722157068377,0.17740537,3234.7,3234.6,0.997]
["bitfinex","ETHUSD",1722157068541,2.47292,3235.1,3234.6,0.997]
["bitfinex","ETHUSD",1722157068738,0.17740537,3234.7,3234.6,0.997]
["bitfinex","ETHUSD",1722157069074,2.47292,3235.1,3234.6,0.997]
["bitfinex","ETHUSD",1722157069283,0.17740537,3234.7,3234.6,0.997]
["bitfinex","ETHUSD",1722157069907,2.47292,3235.1,3234.6,0.997]
["bitfinex","ETHUSD",1722157070210,2.64431069,3235.0,3234.6,0.997]
["bitfinex","ETHUSD",1722157070407,1.57373949,3234.9,3234.6,0.997]
["bitfinex","ETHUSD",1722157070556,1.57373949,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157071009,0.17740537,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157071178,1.75114486,3234.9,3234.8,0.997]
["bitfinex","ETHUSD",1722157072172,1.75114486,3234.9,3234.6,0.997]
["bitfinex","ETHUSD",1722157072375,1.57373949,3234.8,3234.6,0.997]
["bitfinex","ETHUSD",1722157073217,1.75114486,3234.7,3234.6,0.997]
["bitfinex","ETHUSD",1722157074159,1.75114486,3234.7,3234.6,1.825745]
["bitfinex","ETHUSD",1722157074400,1.75114486,3234.7,3234.6,4.298995]
["bitfinex","ETHUSD",1722157075058,1.75114486,3234.7,3234.6,9.042445]
["bitfinex","ETHUSD",1722157075438,0.17740537,3234.7,3234.6,12.042445]
["bitfinex","ETHUSD",1722157075608,7.35,3235.3,3234.9,2.47299]
["bitfinex","ETHUSD",1722157075817,7.35,3235.3,3235.2,0.997]
["bitfinex","ETHUSD",1722157076111,2.64385539,3235.3,3235.2,0.997]
["bitfinex","ETHUSD",1722157078162,1.57346969,3235.3,3235.2,0.997]
["bitfinex","ETHUSD",1722157079221,1.07040422,3235.3,3235.0,0.997]
["bitfinex","ETHUSD",1722157079418,1.57346969,3235.2,3235.0,0.997]
["bitfinex","ETHUSD",1722157079574,1.57346969,3235.2,3235.0,3.46992]
["bitfinex","ETHUSD",1722157079763,0.17760034,3235.1,3235.0,3.46992]
["bitfinex","ETHUSD",1722157080192,3.76902218,3235.7,3235.0,3.46992]
["bitfinex","ETHUSD",1722157080386,3.25632218,3235.6,3235.0,3.46992]
["bitfinex","ETHUSD",1722157080601,2.64380996,3235.5,3235.0,3.46992]
["bitfinex","ETHUSD",1722157080778,2.64380996,3235.4,3235.0,0.997]
["bitfinex","ETHUSD",1722157080981,1.57344158,3235.3,3235.0,0.997]
["bitfinex","ETHUSD",1722157081196,2.65046016,3235.5,3235.0,0.997]
["bitfinex","ETHUSD",1722157081197,1.57344158,3235.2,3235.0,0.997]
["bitfinex","ETHUSD",1722157081482,0.17789016,3235.2,3235.0,0.997]
["bitfinex","ETHUSD",1722157081890,2.47257,3235.5,3235.0,0.997]
["bitfinex","ETHUSD",1722157082063,0.17200126,3235.1,3235.0,0.997]
["bitfinex","ETHUSD",1722157082273,2.47257,3235.5,3235.0,0.997]
["bitfinex","ETHUSD",1722157082467,0.17200126,3235.1,3235.0,0.997]
["bitfinex","ETHUSD",1722157082688,2.47265,3235.4,3235.0,0.997]
["bitfinex","ETHUSD",1722157082894,0.17200126,3235.1,3235.0,0.997]
["bitfinex","ETHUSD",1722157083108,3.54344987,3235.1,3234.6,3.0]
["bitfinex","ETHUSD",1722157083283,1.57351372,3235.0,3234.5,5.47328]
["bitfinex","ETHUSD",1722157083610,0.17195896,3234.9,3234.5,3.0]
["bitfinex","ETHUSD",1722157083812,0.17195896,3234.9,3234.5,5.47331]
["bitfinex","ETHUSD",1722157083997,1.57370645,3234.8,3234.5,5.47331]
["bitfinex","ETHUSD",1722157084184,0.17195896,3234.8,3234.5,6.354411]
["bitfinex","ETHUSD",1722157084381,2.47278,3235.3,3234.7,2.3411]
["bitfinex","ETHUSD",1722157084700,2.64416209,3235.2,3234.8,0.997]
["bitfinex","ETHUSD",1722157084880,1.5736483,3235.1,3234.8,0.997]
["bitfinex","ETHUSD",1722157085073,1.57357062,3235.0,3234.8,0.997]
["bitfinex","ETHUSD",1722157085286,2.47278,3235.3,3234.8,0.997]
["bitfinex","ETHUSD",1722157085566,1.57354399,3235.2,3234.8,0.997]
["bitfinex","ETHUSD",1722157085823,4.04634399,3235.2,3234.8,0.997]
["bitfinex","ETHUSD",1722157086015,1.57361138,3235.1,3234.8,0.997]
["bitfinex","ETHUSD",1722157088616,2.47307,3234.9,3234.7,3.0]
["bitfinex","ETHUSD",1722157088852,2.47307,3234.9,3234.5,0.997]
["bitfinex","ETHUSD",1722157088853,1.57361138,3234.8,3234.5,0.997]
["bitfinex","ETHUSD",1722157093447,4.04673138,3234.8,3234.5,0.997]
["bitfinex","ETHUSD",1722157093686,1.57361138,3234.7,3234.5,0.997]
["bitfinex","ETHUSD",1722157094466,0.17188496,3234.6,3234.5,0.997]
["bitfinex","ETHUSD",1722157094689,0.17188496,3234.6,3234.3,3.997]
["bitfinex","ETHUSD",1722157094690,1.74549634,3234.6,3234.3,3.997]
["bitfinex","ETHUSD",1722157094981,1.57361138,3234.5,3234.3,3.997]
["bitfinex","ETHUSD",1722157095281,0.17181092,3234.5,3234.3,3.997]
["bitfinex","ETHUSD",1722157095779,0.17181092,3234.4,3234.3,3.997]
["bitfinex","ETHUSD",1722157096094,0.84552365,3234.4,3234.3,3.997]
["bitfinex","ETHUSD",1722157096232,1.01733457,3234.4,3234.3,3.997]
["bitfinex","ETHUSD",1722157098038,1.01733457,3234.4,3234.0,2.2869]
["bitfinex","ETHUSD",1722157098390,0.84551676,3234.3,3234.0,3.2839]
["bitfinex","ETHUSD",1722157098674,1.01730125,3234.3,3234.0,3.2839]
["bitfinex","ETHUSD",1722157098878,0.84551676,3234.2,3234.0,3.2839]
["bitfinex","ETHUSD",1722157099285,0.17177389,3234.1,3233.8,0.997]
["bitfinex","ETHUSD",1722157099584,0.84551676,3234.0,3233.6,3.47101]
["bitfinex","ETHUSD",1722157099880,0.84551676,3234.0,3233.6,3.297211]
["bitfinex","ETHUSD",1722157100039,1.01686536,3233.9,3233.7,0.997]
["bitfinex","ETHUSD",1722157100247,0.17177389,3233.9,3233.7,0.997]
["bitfinex","ETHUSD",1722157100568,0.84481285,3233.8,3233.6,1.820201]
["bitfinex","ETHUSD",1722157100763,0.84481285,3233.8,3233.6,0.997]
["bitfinex","ETHUSD",1722157100764,0.1712768,3233.8,3233.6,0.997]
["bitfinex","ETHUSD",1722157101071,2.47372,3234.0,3233.6,0.997]
["bitfinex","ETHUSD",1722157101240,0.84480572,3233.9,3233.8,0.997]
["bitfinex","ETHUSD",1722157101444,0.84480572,3233.9,3233.8,3.47086]
["bitfinex","ETHUSD",1722157101640,0.84480572,3234.2,3233.8,3.47086]
["bitfinex","ETHUSD",1722157101882,0.84480572,3234.1,3234.0,0.997]
["bitfinex","ETHUSD",1722157102186,1.29854786,3234.6,3234.0,6.2839]
["bitfinex","ETHUSD",1722157102352,3.31778219,3234.5,3234.0,6.2839]
["bitfinex","ETHUSD",1722157102578,0.84443219,3234.4,3234.0,6.2839]
["bitfinex","ETHUSD",1722157104164,0.84443219,3234.4,3234.2,0.997]
["bitfinex","ETHUSD",1722157104365,0.84443219,3234.3,3234.2,0.997]
["bitfinex","ETHUSD",1722157104566,0.84443219,3234.6,3234.2,0.997]
["bitfinex","ETHUSD",1722157104767,0.84510634,3234.5,3234.2,0.997]
["bitfinex","ETHUSD",1722157105475,3.31844634,3234.5,3234.2,0.997]
["bitfinex","ETHUSD",1722157105694,0.84510634,3234.4,3234.2,0.997]
["bitfinex","ETHUSD",1722157106574,2.47326,3234.6,3234.2,0.997]
["bitfinex","ETHUSD",1722157106890,0.84512021,3234.5,3234.2,0.997]
["bitfinex","ETHUSD",1722157107403,0.84512021,3234.5,3234.4,3.2839]
["bitfinex","ETHUSD",1722157107577,7.35,3234.8,3234.4,3.2839]
["bitfinex","ETHUSD",1722157107903,0.84520929,3234.7,3234.4,3.2839]
["bitfinex","ETHUSD",1722157109571,0.17127153,3234.6,3234.4,5.75731]
["bitfinex","ETHUSD",1722157109998,7.35,3234.8,3234.4,5.75731]
["bitfinex","ETHUSD",1722157110302,2.47305,3234.9,3234.4,5.75731]
["bitfinex","ETHUSD",1722157110303,1.0168183,3234.7,3234.4,5.75731]
["bitfinex","ETHUSD",1722157110551,0.17138259,3234.7,3234.4,5.75731]
["bitfinex","ETHUSD",1722157111033,0.84560532,3234.6,3234.4,6.333041]
["bitfinex","ETHUSD",1722157111320,0.17138259,3234.6,3234.4,6.333041]
["bitfinex","ETHUSD",1722157111686,3.77049207,3235.1,3234.4,6.333041]
["bitfinex","ETHUSD",1722157111921,0.17140903,3234.5,3234.4,3.2839]
["bitfinex","ETHUSD",1722157112081,2.47302,3234.9,3234.4,6.2839]
["bitfinex","ETHUSD",1722157112415,0.17140903,3234.5,3234.4,3.2839]
["bitfinex","ETHUSD",1722157112618,0.17140903,3234.5,3234.4,6.2839]
["bitfinex","ETHUSD",1722157112841,2.47302,3234.9,3234.4,6.2839]
["bitfinex","ETHUSD",1722157113127,0.17140903,3234.5,3234.4,6.2839]
["bitfinex","ETHUSD",1722157113276,2.47302,3234.9,3234.4,6.2839]
["bitfinex","ETHUSD",1722157113483,0.17140903,3234.5,3234.4,6.2839]
["bitfinex","ETHUSD",1722157113787,2.47302,3234.9,3234.4,6.2839]
["bitfinex","ETHUSD",1722157114023,0.17140903,3234.5,3234.4,6.2839]
["bitfinex","ETHUSD",1722157114243,2.47302,3234.9,3234.4,6.2839]
["bitfinex","ETHUSD",1722157114519,0.84549064,3234.8,3234.4,6.2839]
["bitfinex","ETHUSD",1722157114686,1.01689967,3234.8,3234.4,6.2839]
["bitfinex","ETHUSD",1722157114886,0.84549064,3234.7,3234.4,6.2839]
["bitfinex","ETHUSD",1722157115415,0.17140903,3234.6,3234.4,6.2839]
["bitfinex","ETHUSD",1722157115779,2.47302,3234.9,3234.4,6.2839]
["bitfinex","ETHUSD",1722157115979,0.84549218,3234.8,3234.4,6.2839]
["bitfinex","ETHUSD",1722157116185,1.01690121,3234.8,3234.4,6.2839]
["bitfinex","ETHUSD",1722157116421,0.84549218,3234.7,3234.4,6.2839]
["bitfinex","ETHUSD",1722157117189,0.17140903,3234.6,3234.4,6.2839]
["bitfinex","ETHUSD",1722157117418,2.47302,3234.9,3234.4,6.2839]
["bitfinex","ETHUSD",1722157117726,1.01700807,3234.8,3234.4,7.406987]
["bitfinex","ETHUSD",1722157117880,0.84559904,3234.7,3234.4,7.406987]
["bitfinex","ETHUSD",1722157118414,0.17140903,3234.6,3234.4,7.406987]
["bitfinex","ETHUSD",1722157118814,2.47302,3234.9,3234.4,7.406987]
["bitfinex","ETHUSD",1722157119111,0.84572235,3234.8,3234.4,6.2839]
["bitfinex","ETHUSD",1722157119298,1.01713138,3234.8,3234.4,6.2839]
["bitfinex","ETHUSD",1722157119507,0.84572235,3234.7,3234.4,6.2839]
["bitfinex","ETHUSD",1722157119700,0.84572235,3234.7,3234.4,8.75729]
["bitfinex","ETHUSD",1722157120016,0.17140903,3234.6,3234.4,8.75729]
["bitfinex","ETHUSD",1722157120189,0.17140903,3234.6,3234.5,0.875729]
["bitfinex","ETHUSD",1722157120388,3.77046207,3235.1,3234.5,3.349059]
["bitfinex","ETHUSD",1722157120705,3.77046207,3235.1,3234.5,2.47333]
["bitfinex","ETHUSD",1722157120706,1.91610443,3235.0,3234.5,2.47333]
["bitfinex","ETHUSD",1722157120922,0.84555515,3234.9,3234.5,2.47333]
["bitfinex","ETHUSD",1722157121280,1.01696418,3234.8,3234.5,2.47333]
["bitfinex","ETHUSD",1722157121613,0.17140903,3234.8,3234.5,2.47333]
["bitfinex","ETHUSD",1722157121836,2.4729,3235.1,3234.5,2.47333]
["bitfinex","ETHUSD",1722157122036,1.91630363,3235.0,3234.5,2.47333]
["bitfinex","ETHUSD",1722157122227,0.84577902,3234.9,3234.5,2.47333]
["bitfinex","ETHUSD",1722157122423,0.84577902,3234.8,3234.5,2.47333]
["bitfinex","ETHUSD",1722157122623,2.4729,3235.1,3234.5,2.47333]
["bitfinex","ETHUSD",1722157122624,0.84577902,3234.7,3234.5,2.47333]
["bitfinex","ETHUSD",1722157122835,2.47295,3235.0,3234.5,2.47333]
["bitfinex","ETHUSD",1722157123143,0.17140903,3234.6,3234.4,6.2839]
["bitfinex","ETHUSD",1722157123355,2.47295,3235.0,3234.4,7.406984]
["bitfinex","ETHUSD",1722157123509,0.17140903,3234.5,3234.4,8.7573]
["bitfinex","ETHUSD",1722157123708,2.47295,3235.0,3234.4,8.7573]
["bitfinex","ETHUSD",1722157124014,0.84572735,3234.9,3234.4,8.7573]
["bitfinex","ETHUSD",1722157124548,0.17140903,3234.8,3234.4,8.7573]
["bitfinex","ETHUSD",1722157124723,0.84572735,3234.7,3234.4,8.7573]
["bitfinex","ETHUSD",1722157125048,0.17140903,3234.6,3234.4,8.7573]
["bitfinex","ETHUSD",1722157125804,0.17140903,3234.5,3234.4,8.7573]
["bitfinex","ETHUSD",1722157126262,2.47303,3234.9,3234.4,9.880382]
["bitfinex","ETHUSD",1722157126563,0.17140903,3234.5,3234.4,8.7573]
["bitfinex","ETHUSD",1722157126700,2.47303,3234.9,3234.4,8.7573]
["bitfinex","ETHUSD",1722157126904,0.17145663,3234.5,3234.4,8.7573]
["bitfinex","ETHUSD",1722157127131,2.47303,3234.9,3234.4,8.7573]
["bitfinex","ETHUSD",1722157127476,0.17145663,3234.5,3234.4,8.7573]
["bitfinex","ETHUSD",1722157127626,0.17164172,3234.8,3234.4,9.20605428]
["bitfinex","ETHUSD",1722157127960,0.84566155,3234.7,3234.4,8.7573]
["bitfinex","ETHUSD",1722157128520,1.01730327,3234.6,3234.4,8.7573]
["bitfinex","ETHUSD",1722157128722,1.57372973,3234.5,3234.4,8.7573]
["bitfinex","ETHUSD",1722157129128,1.74537145,3234.5,3234.4,8.7573]
["bitfinex","ETHUSD",1722157133208,1.74537145,3234.5,3234.4,6.2839]
["bitfinex","ETHUSD",1722157136323,1.74537145,3234.5,3234.4,3.0]
["bitfinex","ETHUSD",1722157136531,4.3932386,3234.5,3233.8,4.81516]
["bitfinex","ETHUSD",1722157136750,2.47349,3234.3,3233.8,2.3413]
["bitfinex","ETHUSD",1722157136950,2.64442444,3234.2,3233.7,3.47092]
["bitfinex","ETHUSD",1722157137155,1.57372973,3234.1,3233.7,3.47092]
["bitfinex","ETHUSD",1722157137765,1.74535029,3234.0,3233.8,3.0]
["bitfinex","ETHUSD",1722157137976,1.57372973,3233.9,3233.7,0.997]
["bitfinex","ETHUSD",1722157138354,1.57372973,3233.9,3233.7,3.47094]
["bitfinex","ETHUSD",1722157138571,2.47349,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1722157138771,1.57407694,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1722157139480,0.17135612,3234.1,3233.8,3.0]
["bitfinex","ETHUSD",1722157139782,1.57407694,3234.0,3233.9,2.3127]
["bitfinex","ETHUSD",1722157139988,0.17135612,3234.1,3233.9,5.78349]
["bitfinex","ETHUSD",1722157140288,11.12171861,3234.7,3234.1,2.47359]
["bitfinex","ETHUSD",1722157140490,2.64453447,3234.6,3234.4,0.997]
["bitfinex","ETHUSD",1722157140773,9.82319,3234.7,3234.4,0.997]
["bitfinex","ETHUSD",1722157140774,1.57386978,3234.5,3234.4,0.997]
["bitfinex","ETHUSD",1722157141193,1.57386978,3234.6,3234.4,0.997]
["bitfinex","ETHUSD",1722157141485,1.57386978,3234.5,3234.4,0.997]
["bitfinex","ETHUSD",1722157141629,1.57386978,3234.6,3234.4,0.997]
["bitfinex","ETHUSD",1722157143885,1.57386978,3234.6,3234.4,3.4785]
["bitfinex","ETHUSD",1722157146169,1.57386978,3234.5,3234.4,3.4785]
["bitfinex","ETHUSD",1722157146584,1.57386978,3234.7,3234.4,3.4785]
["bitfinex","ETHUSD",1722157147486,2.87239839,3234.7,3234.4,3.4785]
["bitfinex","ETHUSD",1722157147667,1.57386978,3234.6,3234.4,3.4785]
["bitfinex","ETHUSD",1722157147839,1.57386978,3234.6,3234.2,0.997]
["bitfinex","ETHUSD",1722157148046,4.04711978,3234.6,3234.2,0.997]
["bitfinex","ETHUSD",1722157148242,1.57386978,3234.5,3234.2,0.997]
["bitfinex","ETHUSD",1722157148485,1.57386978,3234.4,3234.2,0.997]
["bitfinex","ETHUSD",1722157148743,1.57386978,3234.3,3234.2,0.997]
["bitfinex","ETHUSD",1722157148944,1.57386978,3234.6,3234.2,0.997]
["bitfinex","ETHUSD",1722157149298,1.57386978,3234.5,3234.2,0.997]
["bitfinex","ETHUSD",1722157149581,1.57386978,3234.4,3234.2,0.997]
["bitfinex","ETHUSD",1722157149783,1.57386978,3234.3,3234.2,0.997]
["bitfinex","ETHUSD",1722157149941,1.29900759,3234.7,3234.2,1.892208]
["bitfinex","ETHUSD",1722157150138,1.57385761,3234.6,3234.2,0.997]
["bitfinex","ETHUSD",1722157150591,4.04711761,3234.6,3234.2,0.997]
["bitfinex","ETHUSD",1722157150755,1.57385761,3234.5,3234.2,0.997]
["bitfinex","ETHUSD",1722157154488,0.17126622,3234.4,3234.2,0.997]
["bitfinex","ETHUSD",1722157154788,1.57385761,3234.3,3234.2,0.997]
["bitfinex","ETHUSD",1722157155345,1.74512383,3234.3,3234.2,0.997]
["bitfinex","ETHUSD",1722157156159,1.74512383,3234.3,3234.2,3.47056]
["bitfinex","ETHUSD",1722157156483,1.74512383,3234.3,3234.2,4.613132]
["bitfinex","ETHUSD",1722157164321,1.74512383,3234.3,3234.2,7.086692]
["bitfinex","ETHUSD",1722157164322,0.17126622,3234.3,3234.2,7.086692]
["bitfinex","ETHUSD",1722157164623,1.29915182,3234.9,3234.3,2.47341]
["bitfinex","ETHUSD",1722157164783,1.9158539,3234.8,3234.5,0.997]
["bitfinex","ETHUSD",1722157164977,0.84529193,3234.7,3234.5,0.997]
["bitfinex","ETHUSD",1722157165294,0.84529193,3234.6,3234.5,0.997]
["bitfinex","ETHUSD",1722157165483,0.84529193,3234.8,3234.5,0.997]
["bitfinex","ETHUSD",1722157165687,0.84529193,3234.7,3234.5,0.997]
["bitfinex","ETHUSD",1722157165907,0.84529193,3234.6,3234.5,0.997]
["bitfinex","ETHUSD",1722157166105,1.29915182,3234.9,3234.5,0.997]
["bitfinex","ETHUSD",1722157166106,0.84529193,3234.8,3234.5,0.997]
["bitfinex","ETHUSD",1722157169632,0.17128739,3234.7,3234.5,0.997]
["bitfinex","ETHUSD",1722157169835,0.84529193,3234.6,3234.5,0.997]
["bitfinex","ETHUSD",1722157170206,1.01663218,3234.6,3234.5,0.997]
["bitfinex","ETHUSD",1722157172407,1.01663218,3234.6,3234.5,3.3869]
["bitfinex","ETHUSD",1722157172591,1.01663218,3234.6,3234.5,3.686384]
["bitfinex","ETHUSD",1722157175720,1.01663218,3234.6,3234.5,1.296484]
["bitfinex","ETHUSD",1722157179247,1.01663218,3234.6,3234.5,3.769814]
["bitfinex","ETHUSD",1722157182520,0.17134025,3234.6,3234.5,3.769814]
["bitfinex","ETHUSD",1722157182718,1.29911439,3235.0,3234.5,3.769814]
["bitfinex","ETHUSD",1722157182719,1.29911439,3235.0,3234.7,2.47316]
["bitfinex","ETHUSD",1722157183036,0.84576838,3234.9,3234.8,2.4731]
["bitfinex","ETHUSD",1722157183747,8.64911439,3235.1,3234.8,2.4731]
["bitfinex","ETHUSD",1722157183748,0.84576838,3235.0,3234.8,2.4731]
["bitfinex","ETHUSD",1722157183943,0.84576838,3235.0,3234.9,3.47002]
["bitfinex","ETHUSD",1722157184274,0.84576838,3235.0,3234.9,4.296062]
["bitfinex","ETHUSD",1722157184678,1.01727783,3235.0,3234.9,4.296062]
["bitfinex","ETHUSD",1722157187272,1.01727783,3235.0,3234.7,5.78743]
["bitfinex","ETHUSD",1722157187428,0.84576838,3234.9,3234.7,5.78743]
["bitfinex","ETHUSD",1722157187828,0.17162049,3234.8,3234.7,5.78743]
["bitfinex","ETHUSD",1722157188028,0.17162049,3234.8,3234.7,8.78743]
["bitfinex","ETHUSD",1722157188255,3.77141903,3235.3,3234.7,9.78245194]
["bitfinex","ETHUSD",1722157188453,2.08814879,3235.2,3234.7,8.78743]
["bitfinex","ETHUSD",1722157188659,0.84602838,3235.1,3234.7,8.78743]
["bitfinex","ETHUSD",1722157189044,0.84602838,3235.0,3234.7,8.78743]
["bitfinex","ETHUSD",1722157189341,0.84601654,3234.9,3234.7,8.78743]
["bitfinex","ETHUSD",1722157189738,0.17165749,3234.8,3234.7,8.78743]
["bitfinex","ETHUSD",1722157189938,3.77141903,3235.3,3234.7,10.02978194]
["bitfinex","ETHUSD",1722157190256,0.17165749,3234.8,3234.7,8.78743]
["bitfinex","ETHUSD",1722157190463,3.77141903,3235.3,3234.7,8.78743]
["bitfinex","ETHUSD",1722157190688,0.17165749,3234.8,3234.7,8.78743]
["bitfinex","ETHUSD",1722157190860,0.84601729,3234.8,3234.7,8.78743]
["bitfinex","ETHUSD",1722157191432,1.01767478,3234.8,3234.7,8.78743]
["bitfinex","ETHUSD",1722157191651,0.17165749,3234.8,3234.7,9.9434514]
["bitfinex","ETHUSD",1722157192054,3.77141903,3235.3,3234.7,9.9434514]
["bitfinex","ETHUSD",1722157192391,1.91662038,3235.2,3234.8,2.4731]
["bitfinex","ETHUSD",1722157192571,0.84616517,3235.1,3234.8,2.4731]
["bitfinex","ETHUSD",1722157192766,3.31908517,3235.1,3234.7,3.0]
["bitfinex","ETHUSD",1722157193080,1.01782266,3235.0,3234.6,3.997]
["bitfinex","ETHUSD",1722157193281,0.84616517,3234.9,3234.6,3.997]
["bitfinex","ETHUSD",1722157193775,1.01782266,3234.8,3234.6,6.47025]
["bitfinex","ETHUSD",1722157193970,0.17165749,3234.8,3234.6,6.47025]
["bitfinex","ETHUSD",1722157194176,2.47292,3235.1,3234.6,6.47025]
["bitfinex","ETHUSD",1722157194378,0.17165749,3234.7,3234.6,11.55516485]
["bitfinex","ETHUSD",1722157194581,2.472,3235.3,3234.6,11.55516485]
["bitfinex","ETHUSD",1722157194582,4.94472,3235.3,3234.7,2.47314]
["bitfinex","ETHUSD",1722157194743,3.21468201,3235.2,3234.7,2.47314]
["bitfinex","ETHUSD",1722157194951,1.91636567,3235.1,3234.7,2.47314]
["bitfinex","ETHUSD",1722157195181,0.84591429,3235.0,3234.7,2.47314]
["bitfinex","ETHUSD",1722157195384,0.84591429,3234.9,3234.8,2.47308]
["bitfinex","ETHUSD",1722157196071,0.84591429,3235.1,3234.8,2.47308]
["bitfinex","ETHUSD",1722157196247,0.84591429,3235.0,3234.8,2.47308]
["bitfinex","ETHUSD",1722157196448,0.84591429,3234.9,3234.8,2.47308]
["bitfinex","ETHUSD",1722157196678,0.84591429,3235.1,3234.8,2.47308]
["bitfinex","ETHUSD",1722157196887,0.84591429,3235.0,3234.8,2.47308]
["bitfinex","ETHUSD",1722157197110,0.84591429,3234.9,3234.8,2.47308]
["bitfinex","ETHUSD",1722157197318,0.84591429,3235.2,3234.8,2.47308]
["bitfinex","ETHUSD",1722157197471,1.91638156,3235.1,3234.8,2.47308]
["bitfinex","ETHUSD",1722157197706,0.84591429,3235.0,3234.8,2.47308]
["bitfinex","ETHUSD",1722157198023,0.84591429,3234.9,3234.8,2.47308]
["bitfinex","ETHUSD",1722157198211,2.14423063,3235.2,3234.8,2.47308]
["bitfinex","ETHUSD",1722157198370,0.84591429,3235.1,3234.8,2.47308]
["bitfinex","ETHUSD",1722157198578,0.84591429,3235.0,3234.8,2.47308]
["bitfinex","ETHUSD",1722157198796,0.84591429,3234.9,3234.8,2.47308]
["bitfinex","ETHUSD",1722157198996,0.84591429,3235.2,3234.8,2.47308]
["bitfinex","ETHUSD",1722157199700,0.17158349,3235.1,3234.8,2.47308]
["bitfinex","ETHUSD",1722157199896,0.84591429,3235.0,3234.8,2.47308]
["bitfinex","ETHUSD",1722157200300,6.24303634,3235.3,3234.8,2.47308]
["bitfinex","ETHUSD",1722157200301,0.84591429,3234.9,3234.8,2.47308]
["bitfinex","ETHUSD",1722157201410,0.84591429,3235.1,3234.6,8.73409]
["bitfinex","ETHUSD",1722157201598,3.94310792,3235.1,3234.6,3.0]
["bitfinex","ETHUSD",1722157201802,3.94310792,3235.1,3234.5,6.769814]
["bitfinex","ETHUSD",1722157201803,1.91642562,3235.0,3234.5,6.769814]
["bitfinex","ETHUSD",1722157201983,0.84591429,3234.9,3234.5,3.299484]
["bitfinex","ETHUSD",1722157202184,3.11911429,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157202387,0.84591429,3234.8,3234.6,3.0]
["bitfinex","ETHUSD",1722157202591,0.84591429,3234.8,3234.5,0.299484]
["bitfinex","ETHUSD",1722157203481,1.57372898,3234.7,3234.5,1.296484]
["bitfinex","ETHUSD",1722157203678,1.57372898,3234.6,3234.5,1.296484]
["bitfinex","ETHUSD",1722157204220,1.73110188,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157204794,2.80177849,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157205418,5.27502849,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157205620,2.80177849,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157205804,1.73110188,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157206005,5.27503452,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157206409,2.80178452,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157206737,2.80178627,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157207239,1.22805729,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157207396,0.1573729,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157207717,1.73127875,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157209009,1.57390585,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157210806,1.57390585,3234.7,3234.5,1.296484]
["bitfinex","ETHUSD",1722157211179,1.57390585,3234.6,3234.5,1.296484]
["bitfinex","ETHUSD",1722157212330,1.57390585,3234.7,3234.5,1.296484]
["bitfinex","ETHUSD",1722157212494,1.57390585,3234.6,3234.5,1.296484]
["bitfinex","ETHUSD",1722157212710,4.04700585,3234.8,3234.5,1.296484]
["bitfinex","ETHUSD",1722157212885,1.57390585,3234.7,3234.5,1.296484]
["bitfinex","ETHUSD",1722157213919,1.57390585,3234.6,3234.5,1.296484]
["bitfinex","ETHUSD",1722157214126,1.57390585,3234.7,3234.5,1.296484]
["bitfinex","ETHUSD",1722157214328,1.57390585,3234.6,3234.5,1.296484]
["bitfinex","ETHUSD",1722157214482,1.57390585,3234.8,3234.5,1.296484]
["bitfinex","ETHUSD",1722157215029,2.8725431,3234.8,3234.5,1.296484]
["bitfinex","ETHUSD",1722157215188,1.57390585,3234.7,3234.5,1.296484]
["bitfinex","ETHUSD",1722157215386,1.57390585,3234.6,3234.5,1.296484]
["bitfinex","ETHUSD",1722157215688,1.57390585,3234.7,3234.5,1.296484]
["bitfinex","ETHUSD",1722157215884,1.57390585,3234.6,3234.5,1.296484]
["bitfinex","ETHUSD",1722157216623,1.57390585,3234.8,3234.5,1.296484]
["bitfinex","ETHUSD",1722157216832,2.11340323,3234.8,3234.5,1.296484]
["bitfinex","ETHUSD",1722157216986,1.57390585,3234.7,3234.5,0.299484]
["bitfinex","ETHUSD",1722157217537,1.57383487,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157217695,1.74559292,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157229629,2.81623671,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157229820,1.74559292,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157230138,2.81623659,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157231857,2.81624196,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157232721,2.81624204,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157235925,1.74559292,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157236124,2.81623798,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157237962,5.28948798,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157239339,2.81624457,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157239726,1.74559292,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157239933,5.28949547,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157241175,2.81624547,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157242543,1.74559292,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157242738,2.85158441,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157243345,5.32483441,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157243675,10.00725746,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157243885,9.09751133,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157245153,7.79808441,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157245480,9.26028891,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157245640,7.79808441,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157245985,8.96658347,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157247346,10.26656233,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157247691,14.6432039,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157247892,15.71401331,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157248606,13.24076331,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157248765,15.86749622,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157248967,13.24076331,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157249165,12.1699539,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157249504,13.2407755,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157249714,12.84628601,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157249868,13.24078101,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157250071,17.66388088,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157250258,13.24078101,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157251508,13.24078005,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157252371,10.42898005,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157252569,5.71648709,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157252805,6.78729065,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157253095,8.4111652,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157253265,10.8844152,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157253467,10.88440499,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157253673,9.26028448,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157254498,10.88431594,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157254797,10.51061977,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157255365,8.88666927,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157255755,7.81586571,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157255996,8.88658248,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157256210,7.71240642,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157256365,5.32490089,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157256702,6.62397242,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157259075,6.6239193,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157259497,5.55324265,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157259709,6.62392164,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157260372,1.78093412,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157266195,2.85160999,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157266892,4.15066852,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157267514,2.85160999,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157267730,2.85161628,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157267892,4.15067481,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157269539,1.78093412,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157270397,2.85159432,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157271140,1.78093412,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157271363,1.78093412,3234.6,3234.5,3.656584]
["bitfinex","ETHUSD",1722157271557,0.20709925,3234.6,3234.5,12.4635834]
["bitfinex","ETHUSD",1722157272047,0.0353412,3234.6,3234.5,12.4635834]
["bitfinex","ETHUSD",1722157279374,7.35,3235.4,3234.5,9.9902534]
["bitfinex","ETHUSD",1722157279544,7.35,3235.4,3235.3,4.79652]
["bitfinex","ETHUSD",1722157279757,8.64817121,3236.0,3235.3,4.79652]
["bitfinex","ETHUSD",1722157279956,0.84630203,3235.9,3235.3,4.79652]
["bitfinex","ETHUSD",1722157280896,0.84630203,3235.9,3235.4,0.997]
["bitfinex","ETHUSD",1722157281072,0.84630203,3235.9,3235.6,2.47249]
["bitfinex","ETHUSD",1722157281288,0.84630203,3235.9,3235.4,3.46957]
["bitfinex","ETHUSD",1722157281582,0.84630203,3235.9,3235.5,2.47256]
["bitfinex","ETHUSD",1722157282087,0.16109906,3235.8,3235.5,2.47256]
["bitfinex","ETHUSD",1722157282285,0.16109906,3235.8,3235.6,3.46944]
["bitfinex","ETHUSD",1722157282582,2.422,3236.2,3235.6,3.46944]
["bitfinex","ETHUSD",1722157282880,1.57319418,3236.1,3235.4,2.47263]
["bitfinex","ETHUSD",1722157283085,2.47219,3236.0,3235.4,5.47263]
["bitfinex","ETHUSD",1722157283288,2.47219,3236.0,3235.5,2.47256]
["bitfinex","ETHUSD",1722157283493,0.16133313,3235.9,3235.5,2.47256]
["bitfinex","ETHUSD",1722157283661,0.39951942,3236.1,3235.5,2.47256]
["bitfinex","ETHUSD",1722157283861,0.16133313,3235.8,3235.5,2.47256]
["bitfinex","ETHUSD",1722157284081,2.47211,3236.1,3235.5,2.47256]
["bitfinex","ETHUSD",1722157284278,0.16133313,3235.7,3235.4,5.47263]
["bitfinex","ETHUSD",1722157284466,2.47211,3236.1,3235.4,5.47263]
["bitfinex","ETHUSD",1722157284682,0.16133313,3235.6,3235.5,2.47256]
["bitfinex","ETHUSD",1722157284885,2.47211,3236.1,3235.5,3.599154]
["bitfinex","ETHUSD",1722157285052,0.16133313,3235.6,3235.5,2.47256]
["bitfinex","ETHUSD",1722157285452,2.47211,3236.1,3235.5,3.46956]
["bitfinex","ETHUSD",1722157285699,0.16133313,3235.6,3235.5,3.46956]
["bitfinex","ETHUSD",1722157285869,2.47211,3236.1,3235.6,2.47247]
["bitfinex","ETHUSD",1722157286508,2.47196,3236.3,3235.7,5.73979]
["bitfinex","ETHUSD",1722157286685,1.57312462,3236.2,3235.7,5.73979]
["bitfinex","ETHUSD",1722157287304,2.47196,3236.3,3235.7,5.73979]
["bitfinex","ETHUSD",1722157287854,2.47196,3236.3,3235.7,3.2674]
["bitfinex","ETHUSD",1722157288759,2.47196,3236.3,3235.7,5.73981]
["bitfinex","ETHUSD",1722157289395,2.47196,3236.3,3235.7,6.561033]
["bitfinex","ETHUSD",1722157289698,7.35,3236.4,3235.9,2.47226]
["bitfinex","ETHUSD",1722157289907,7.35,3236.4,3236.0,2.2704]
["bitfinex","ETHUSD",1722157290105,7.35,3236.4,3236.0,4.74258]
["bitfinex","ETHUSD",1722157291803,2.47174,3236.6,3236.0,4.74258]
["bitfinex","ETHUSD",1722157292386,2.47174,3236.6,3236.0,5.56377]
["bitfinex","ETHUSD",1722157293194,2.47167,3236.7,3236.0,5.56377]
["bitfinex","ETHUSD",1722157293365,2.47167,3236.7,3236.1,2.47208]
["bitfinex","ETHUSD",1722157294367,2.47173,3236.6,3236.1,2.47208]
["bitfinex","ETHUSD",1722157294581,2.47173,3236.6,3236.0,5.56376]
["bitfinex","ETHUSD",1722157294786,2.47173,3236.6,3236.1,0.656076]
["bitfinex","ETHUSD",1722157296008,2.4718,3236.5,3236.1,0.656076]
["bitfinex","ETHUSD",1722157297187,0.16215217,3236.4,3236.1,0.656076]
["bitfinex","ETHUSD",1722157300789,2.63403217,3236.4,3236.1,0.656076]
["bitfinex","ETHUSD",1722157301029,2.63403217,3236.4,3236.0,2.2704]
["bitfinex","ETHUSD",1722157302428,2.47204,3236.2,3236.0,2.2704]
["bitfinex","ETHUSD",1722157302581,2.63403217,3236.4,3235.6,2.47245]
["bitfinex","ETHUSD",1722157302582,2.47196,3236.3,3235.8,2.4316]
["bitfinex","ETHUSD",1722157302781,2.47196,3236.3,3235.9,0.4904]
["bitfinex","ETHUSD",1722157302782,0.16213622,3236.1,3235.9,0.4904]
["bitfinex","ETHUSD",1722157303003,2.47196,3236.3,3235.9,3.4904]
["bitfinex","ETHUSD",1722157303210,0.16213622,3236.0,3235.9,3.4904]
["bitfinex","ETHUSD",1722157303917,2.47192,3236.4,3235.9,3.4904]
["bitfinex","ETHUSD",1722157304220,0.16213622,3236.0,3235.9,3.4904]
["bitfinex","ETHUSD",1722157304379,2.47197,3236.3,3235.9,3.4904]
["bitfinex","ETHUSD",1722157304575,0.16213622,3236.0,3235.9,3.4904]
["bitfinex","ETHUSD",1722157304801,2.47197,3236.3,3235.9,3.4904]
["bitfinex","ETHUSD",1722157305281,0.16213622,3236.2,3235.9,3.4904]
["bitfinex","ETHUSD",1722157305480,2.47197,3236.3,3235.9,3.4904]
["bitfinex","ETHUSD",1722157305716,0.16213622,3236.1,3235.9,3.4904]
["bitfinex","ETHUSD",1722157305952,2.47209,3236.2,3235.9,3.4904]
["bitfinex","ETHUSD",1722157306084,0.16213622,3236.0,3235.9,3.4904]
["bitfinex","ETHUSD",1722157306288,2.47197,3236.3,3235.9,3.4904]
["bitfinex","ETHUSD",1722157306484,0.16213622,3236.0,3235.9,3.4904]
["bitfinex","ETHUSD",1722157306692,2.47197,3236.3,3235.9,3.4904]
["bitfinex","ETHUSD",1722157306979,0.16213622,3236.0,3235.9,3.4904]
["bitfinex","ETHUSD",1722157307206,2.47182,3236.5,3235.9,6.95966]
["bitfinex","ETHUSD",1722157307413,0.16213622,3236.0,3235.9,6.95966]
["bitfinex","ETHUSD",1722157307610,4.94368,3236.5,3235.9,6.95966]
["bitfinex","ETHUSD",1722157307815,0.16213622,3236.0,3235.9,6.95966]
["bitfinex","ETHUSD",1722157308123,2.47166,3236.7,3236.1,4.9526]
["bitfinex","ETHUSD",1722157308328,1.06997595,3236.6,3236.1,5.9496]
["bitfinex","ETHUSD",1722157308534,2.47166,3236.7,3236.2,0.842178]
["bitfinex","ETHUSD",1722157308721,1.0699907,3236.6,3236.2,3.314208]
["bitfinex","ETHUSD",1722157309016,2.47166,3236.7,3236.3,2.4805]
["bitfinex","ETHUSD",1722157310593,2.47156,3236.9,3236.3,2.4805]
["bitfinex","ETHUSD",1722157310912,3.54159682,3236.8,3236.3,2.4805]
["bitfinex","ETHUSD",1722157311111,1.06997682,3236.7,3236.3,3.1596708]
["bitfinex","ETHUSD",1722157312107,0.1623595,3236.6,3236.3,3.1596708]
["bitfinex","ETHUSD",1722157312522,2.47162,3236.8,3236.3,3.1596708]
["bitfinex","ETHUSD",1722157312683,0.1623595,3236.5,3236.3,3.1596708]
["bitfinex","ETHUSD",1722157312881,2.47162,3236.8,3236.3,3.1596708]
["bitfinex","ETHUSD",1722157313085,0.1623595,3236.4,3236.3,3.1596708]
["bitfinex","ETHUSD",1722157313406,2.47162,3236.8,3236.3,3.1596708]
["bitfinex","ETHUSD",1722157313630,0.1623595,3236.4,3236.3,2.4805]
["bitfinex","ETHUSD",1722157313840,2.47162,3236.8,3236.3,2.4805]
["bitfinex","ETHUSD",1722157314143,2.47174,3236.6,3236.3,2.4805]
["bitfinex","ETHUSD",1722157314344,1.06998375,3236.5,3236.3,2.4805]
["bitfinex","ETHUSD",1722157314504,2.47163,3236.8,3236.3,2.4805]
["bitfinex","ETHUSD",1722157314707,0.16240735,3236.4,3236.3,2.4805]
["bitfinex","ETHUSD",1722157314915,2.47163,3236.8,3236.3,2.72855]
["bitfinex","ETHUSD",1722157315133,0.1624233,3236.4,3236.3,2.4805]
["bitfinex","ETHUSD",1722157315337,2.47163,3236.8,3236.3,2.4805]
["bitfinex","ETHUSD",1722157315647,0.1624233,3236.4,3236.3,2.4805]
["bitfinex","ETHUSD",1722157315844,2.47163,3236.8,3236.3,2.4805]
["bitfinex","ETHUSD",1722157316143,2.64284095,3236.7,3236.3,2.4805]
["bitfinex","ETHUSD",1722157316317,2.64284045,3236.6,3236.3,2.4805]
["bitfinex","ETHUSD",1722157316518,2.47163,3236.8,3236.3,2.4805]
["bitfinex","ETHUSD",1722157316717,0.1624233,3236.5,3236.3,2.4805]
["bitfinex","ETHUSD",1722157316918,2.47163,3236.8,3236.3,2.4805]
["bitfinex","ETHUSD",1722157317144,0.1624233,3236.4,3236.3,2.4805]
["bitfinex","ETHUSD",1722157317347,2.47163,3236.8,3236.3,2.975752]
["bitfinex","ETHUSD",1722157317502,0.1624233,3236.4,3236.3,2.4805]
["bitfinex","ETHUSD",1722157317705,2.47163,3236.8,3236.3,2.4805]
["bitfinex","ETHUSD",1722157318049,0.16241799,3236.4,3236.3,2.4805]
["bitfinex","ETHUSD",1722157318650,2.47154,3236.9,3236.3,4.95241]
["bitfinex","ETHUSD",1722157318820,0.16242862,3236.4,3236.3,4.95241]
["bitfinex","ETHUSD",1722157319017,2.47158,3236.8,3236.3,5.547351]
["bitfinex","ETHUSD",1722157319209,0.16242862,3236.4,3236.3,4.95241]
["bitfinex","ETHUSD",1722157319405,2.47154,3236.9,3236.3,4.95241]
["bitfinex","ETHUSD",1722157319614,0.16242862,3236.4,3236.3,4.95241]
["bitfinex","ETHUSD",1722157319827,2.47154,3236.9,3236.3,4.95241]
["bitfinex","ETHUSD",1722157320030,0.16242862,3236.4,3236.3,4.95241]
["bitfinex","ETHUSD",1722157320202,2.47154,3236.9,3236.3,4.95241]
["bitfinex","ETHUSD",1722157320408,0.16242862,3236.4,3236.3,4.95241]
["bitfinex","ETHUSD",1722157320632,2.47154,3236.9,3236.3,5.79456]
["bitfinex","ETHUSD",1722157320828,0.16242862,3236.4,3236.3,4.95241]
["bitfinex","ETHUSD",1722157321349,2.47157,3236.8,3236.3,4.95241]
["bitfinex","ETHUSD",1722157321507,0.16242862,3236.4,3236.3,4.95241]
["bitfinex","ETHUSD",1722157321707,2.47157,3236.8,3236.3,4.95241]
["bitfinex","ETHUSD",1722157321908,0.16242862,3236.4,3236.3,4.95241]
["bitfinex","ETHUSD",1722157322252,2.47157,3236.8,3236.3,5.79456]
["bitfinex","ETHUSD",1722157322448,0.16242862,3236.4,3236.3,4.95241]
["bitfinex","ETHUSD",1722157322644,2.47157,3236.8,3236.3,4.95241]
["bitfinex","ETHUSD",1722157322809,0.16242862,3236.4,3236.3,4.95241]
["bitfinex","ETHUSD",1722157323008,2.47157,3236.8,3236.3,4.95241]
["bitfinex","ETHUSD",1722157323211,0.16242862,3236.4,3236.3,4.95241]
["bitfinex","ETHUSD",1722157323419,2.47157,3236.8,3236.3,5.79456]
["bitfinex","ETHUSD",1722157323621,0.16242862,3236.4,3236.3,4.95241]
["bitfinex","ETHUSD",1722157324161,2.47157,3236.8,3236.3,4.95241]
["bitfinex","ETHUSD",1722157324453,0.16242862,3236.4,3236.3,4.95241]
["bitfinex","ETHUSD",1722157324614,1.29562529,3237.0,3236.6,2.47165]
["bitfinex","ETHUSD",1722157324817,1.91759022,3236.9,3236.8,2.47157]
["bitfinex","ETHUSD",1722157325015,7.35,3237.1,3236.8,2.47157]
["bitfinex","ETHUSD",1722157325214,0.84820857,3237.0,3236.9,5.8108]
["bitfinex","ETHUSD",1722157325524,7.35,3237.1,3236.9,5.8108]
["bitfinex","ETHUSD",1722157325725,7.35,3237.1,3237.0,2.47142]
["bitfinex","ETHUSD",1722157325925,0.84816826,3237.1,3237.0,2.47142]
["bitfinex","ETHUSD",1722157326326,0.84852036,3237.1,3237.0,2.47141]
["bitfinex","ETHUSD",1722157326549,1.29562529,3237.5,3237.0,2.47141]
["bitfinex","ETHUSD",1722157326737,1.91826208,3237.4,3237.0,2.47141]
["bitfinex","ETHUSD",1722157327065,0.84851342,3237.3,3237.1,0.6638951]
["bitfinex","ETHUSD",1722157327241,0.84851342,3237.2,3237.1,0.6638951]
["bitfinex","ETHUSD",1722157327814,1.0058184,3237.2,3237.1,0.6638951]
["bitfinex","ETHUSD",1722157328114,1.0058184,3237.2,3236.9,6.639031]
["bitfinex","ETHUSD",1722157328349,0.84851342,3237.1,3236.9,6.639031]
["bitfinex","ETHUSD",1722157328580,0.15737432,3237.1,3236.9,6.639031]
["bitfinex","ETHUSD",1722157328966,1.29562529,3237.5,3236.9,6.639031]
["bitfinex","ETHUSD",1722157329163,4.09104159,3237.6,3237.0,2.47141]
["bitfinex","ETHUSD",1722157329164,0.84855918,3237.4,3237.0,2.47141]
["bitfinex","ETHUSD",1722157329373,1.29562529,3237.6,3237.1,5.81059]
["bitfinex","ETHUSD",1722157329591,0.1452951,3237.7,3237.1,5.81059]
["bitfinex","ETHUSD",1722157329592,0.84841354,3237.5,3237.1,5.81059]
["bitfinex","ETHUSD",1722157329747,0.84841354,3237.4,3237.2,2.47126]
["bitfinex","ETHUSD",1722157330083,2.6161851,3237.7,3237.2,3.09746278]
["bitfinex","ETHUSD",1722157330280,0.84880893,3237.6,3237.2,3.09746278]
["bitfinex","ETHUSD",1722157330990,0.84880893,3237.6,3237.2,0.62620278]
["bitfinex","ETHUSD",1722157331745,3.31981893,3237.6,3237.2,0.62620278]
["bitfinex","ETHUSD",1722157331964,2.6161851,3237.7,3237.2,0.62620278]
["bitfinex","ETHUSD",1722157331965,3.31988893,3237.5,3237.2,0.62620278]
["bitfinex","ETHUSD",1722157332164,0.84880893,3237.4,3237.2,0.62620278]
["bitfinex","ETHUSD",1722157332389,3.31991893,3237.4,3237.3,0.39655028]
["bitfinex","ETHUSD",1722157332588,3.31991893,3237.4,3237.1,2.3423]
["bitfinex","ETHUSD",1722157332893,0.84865257,3237.3,3237.1,2.3423]
["bitfinex","ETHUSD",1722157333199,2.47111,3237.4,3237.1,2.3423]
["bitfinex","ETHUSD",1722157333364,2.47101,3237.6,3237.1,2.3423]
["bitfinex","ETHUSD",1722157333586,3.31952836,3237.5,3237.1,3.3393]
["bitfinex","ETHUSD",1722157333871,0.84847836,3237.4,3237.2,0.37907678]
["bitfinex","ETHUSD",1722157335306,2.47101,3237.6,3237.2,0.37907678]
["bitfinex","ETHUSD",1722157335456,0.84864069,3237.5,3237.2,0.37907678]
["bitfinex","ETHUSD",1722157335844,2.47117,3237.4,3237.2,0.37907678]
["bitfinex","ETHUSD",1722157336763,2.4712,3237.3,3237.0,0.45146782]
["bitfinex","ETHUSD",1722157336952,2.47107,3237.5,3236.9,4.167541]
["bitfinex","ETHUSD",1722157337158,2.4712,3237.3,3237.0,3.0]
["bitfinex","ETHUSD",1722157337361,2.47159,3236.8,3236.6,2.3423]
["bitfinex","ETHUSD",1722157337577,2.47159,3236.8,3236.2,2.47202]
["bitfinex","ETHUSD",1722157337578,2.47159,3236.8,3236.3,3.3393]
["bitfinex","ETHUSD",1722157337782,2.47159,3236.8,3236.4,0.581128]
["bitfinex","ETHUSD",1722157338693,4.94321,3236.8,3236.4,0.581128]
["bitfinex","ETHUSD",1722157338895,2.47166,3236.7,3236.3,3.3393]
["bitfinex","ETHUSD",1722157340268,2.4715,3236.9,3236.4,3.0]
["bitfinex","ETHUSD",1722157341489,2.47145,3237.0,3236.4,3.0]
["bitfinex","ETHUSD",1722157341690,0.84801353,3236.9,3236.4,3.0]
["bitfinex","ETHUSD",1722157341885,0.84801353,3236.9,3236.5,0.997]
["bitfinex","ETHUSD",1722157342097,0.15750758,3236.8,3236.5,0.997]
["bitfinex","ETHUSD",1722157342729,2.47145,3237.0,3236.6,2.4873]
["bitfinex","ETHUSD",1722157342891,0.157289,3236.7,3236.6,2.4873]
["bitfinex","ETHUSD",1722157343144,2.47145,3237.0,3236.6,3.4710224]
["bitfinex","ETHUSD",1722157343291,0.15731566,3236.7,3236.6,2.4873]
["bitfinex","ETHUSD",1722157343493,2.47145,3237.0,3236.6,2.4873]
["bitfinex","ETHUSD",1722157343692,0.15731566,3236.7,3236.6,2.4873]
["bitfinex","ETHUSD",1722157343923,2.47145,3237.0,3236.6,2.4873]
["bitfinex","ETHUSD",1722157344235,0.15734232,3236.7,3236.6,2.4873]
["bitfinex","ETHUSD",1722157344829,2.47145,3237.0,3236.6,2.4873]
["bitfinex","ETHUSD",1722157345023,0.15734232,3236.7,3236.6,2.4873]
["bitfinex","ETHUSD",1722157345228,2.47145,3237.0,3236.6,2.4873]
["bitfinex","ETHUSD",1722157345426,0.15734232,3236.7,3236.6,3.279251]
["bitfinex","ETHUSD",1722157345631,2.47135,3237.1,3236.6,3.279251]
["bitfinex","ETHUSD",1722157345817,0.15734232,3236.7,3236.6,2.4873]
["bitfinex","ETHUSD",1722157346434,2.47135,3237.1,3236.6,2.4873]
["bitfinex","ETHUSD",1722157346626,0.15734232,3236.7,3236.6,2.4873]
["bitfinex","ETHUSD",1722157346834,11.11672752,3237.2,3236.6,4.95902]
["bitfinex","ETHUSD",1722157347031,0.15734232,3236.7,3236.6,4.95902]
["bitfinex","ETHUSD",1722157347378,0.15734232,3236.7,3236.6,6.8400344]
["bitfinex","ETHUSD",1722157347634,7.35,3237.2,3236.6,6.8400344]
["bitfinex","ETHUSD",1722157347790,0.15739565,3236.7,3236.6,6.8400344]
["bitfinex","ETHUSD",1722157347989,7.35,3237.2,3236.7,2.47164]
["bitfinex","ETHUSD",1722157348239,1.91799853,3237.1,3237.0,0.997]
["bitfinex","ETHUSD",1722157348388,0.84816797,3237.1,3237.0,0.997]
["bitfinex","ETHUSD",1722157348619,2.47124,3237.3,3237.0,0.997]
["bitfinex","ETHUSD",1722157348620,0.84816797,3237.2,3237.0,0.997]
["bitfinex","ETHUSD",1722157349289,0.84816797,3237.2,3236.9,2.2606]
["bitfinex","ETHUSD",1722157349495,0.84816797,3237.1,3236.9,2.2606]
["bitfinex","ETHUSD",1722157349700,2.47113,3237.4,3236.9,2.2606]
["bitfinex","ETHUSD",1722157349907,1.91819901,3237.3,3236.9,2.2606]
["bitfinex","ETHUSD",1722157350105,0.84844563,3237.2,3237.0,0.997]
["bitfinex","ETHUSD",1722157350388,11.11641752,3237.6,3237.0,0.997]
["bitfinex","ETHUSD",1722157350591,1.91827886,3237.5,3237.0,0.997]
["bitfinex","ETHUSD",1722157350832,1.9183026,3237.4,3237.0,0.997]
["bitfinex","ETHUSD",1722157350992,0.84856526,3237.3,3237.1,2.47134]
["bitfinex","ETHUSD",1722157351198,9.82099,3237.6,3237.1,2.47134]
["bitfinex","ETHUSD",1722157351393,0.84870055,3237.5,3237.1,2.47134]
["bitfinex","ETHUSD",1722157352222,0.84870055,3237.5,3237.3,2.2606]
["bitfinex","ETHUSD",1722157352424,0.84870055,3237.5,3237.3,2.833485]
["bitfinex","ETHUSD",1722157352740,0.84870055,3237.5,3237.3,2.2606]
["bitfinex","ETHUSD",1722157354492,0.84870055,3237.4,3237.3,2.2606]
["bitfinex","ETHUSD",1722157355414,0.84870055,3237.6,3237.3,2.2606]
["bitfinex","ETHUSD",1722157355625,0.84870055,3237.5,3237.3,2.2606]
["bitfinex","ETHUSD",1722157355843,0.84870055,3237.4,3237.3,2.2606]
["bitfinex","ETHUSD",1722157356027,0.84870055,3237.6,3237.3,2.833485]
["bitfinex","ETHUSD",1722157356227,0.84870055,3237.5,3237.3,0.572885]
["bitfinex","ETHUSD",1722157356426,0.84870055,3237.4,3237.1,2.2606]
["bitfinex","ETHUSD",1722157356633,2.6161951,3237.7,3237.1,2.2606]
["bitfinex","ETHUSD",1722157356866,1.91862207,3237.6,3237.2,2.47126]
["bitfinex","ETHUSD",1722157357066,0.8489369,3237.5,3237.2,2.47126]
["bitfinex","ETHUSD",1722157357366,0.8489369,3237.4,3237.3,2.2606]
["bitfinex","ETHUSD",1722157357578,1.0016478,3237.4,3237.3,2.2606]
["bitfinex","ETHUSD",1722157357750,0.1527109,3237.4,3237.3,2.2606]
["bitfinex","ETHUSD",1722157357920,0.1452951,3237.7,3237.3,2.2606]
["bitfinex","ETHUSD",1722157358124,0.1527109,3237.4,3237.3,2.2606]
["bitfinex","ETHUSD",1722157358424,0.1452951,3237.7,3237.3,2.2606]
["bitfinex","ETHUSD",1722157358675,0.1527109,3237.4,3237.3,2.2606]
["bitfinex","ETHUSD",1722157358815,0.1452951,3237.7,3237.3,2.2606]
["bitfinex","ETHUSD",1722157359035,0.1527109,3237.4,3237.3,2.2606]
["bitfinex","ETHUSD",1722157359526,0.1452951,3237.7,3237.3,2.2606]
["bitfinex","ETHUSD",1722157359724,0.1527109,3237.4,3237.3,2.2606]
["bitfinex","ETHUSD",1722157360027,0.1452951,3237.7,3237.3,2.2606]
["bitfinex","ETHUSD",1722157360221,0.1527109,3237.4,3237.0,2.47137]
["bitfinex","ETHUSD",1722157360547,0.1527109,3237.3,3237.1,2.47134]
["bitfinex","ETHUSD",1722157360751,2.47098,3237.6,3237.1,2.47134]
["bitfinex","ETHUSD",1722157360943,0.15273227,3237.2,3237.1,2.47134]
["bitfinex","ETHUSD",1722157361129,2.47098,3237.6,3237.1,0.646834]
["bitfinex","ETHUSD",1722157361429,0.15273227,3237.2,3237.0,0.997]
["bitfinex","ETHUSD",1722157361641,2.47098,3237.6,3237.0,0.997]
["bitfinex","ETHUSD",1722157361845,0.15273227,3237.1,3237.0,3.46842]
["bitfinex","ETHUSD",1722157362035,0.15273227,3237.1,3237.0,6.46842]
["bitfinex","ETHUSD",1722157362241,2.47098,3237.6,3237.0,7.894116]
["bitfinex","ETHUSD",1722157362569,1.00147265,3237.5,3237.0,7.894116]
["bitfinex","ETHUSD",1722157362723,0.84874038,3237.4,3237.0,7.894056]
["bitfinex","ETHUSD",1722157362925,0.84874038,3237.4,3237.2,3.46826]
["bitfinex","ETHUSD",1722157363123,0.15273227,3237.3,3237.2,0.997]
["bitfinex","ETHUSD",1722157363696,2.6161851,3237.7,3237.2,0.997]
["bitfinex","ETHUSD",1722157363840,0.15273227,3237.3,3237.2,0.997]
["bitfinex","ETHUSD",1722157364044,2.6161851,3237.7,3237.2,0.997]
["bitfinex","ETHUSD",1722157364246,0.15273227,3237.3,3237.2,0.997]
["bitfinex","ETHUSD",1722157364421,2.6161851,3237.7,3237.2,2.13831]
["bitfinex","ETHUSD",1722157364624,0.15273227,3237.3,3237.2,0.997]
["bitfinex","ETHUSD",1722157365364,3.31980856,3237.6,3237.1,2.4734]
["bitfinex","ETHUSD",1722157365661,0.15273227,3237.3,3237.1,5.4734]
["bitfinex","ETHUSD",1722157365838,2.47105,3237.5,3237.1,5.4734]
["bitfinex","ETHUSD",1722157366038,0.15273227,3237.2,3237.1,5.4734]
["bitfinex","ETHUSD",1722157366235,2.47105,3237.5,3237.1,3.0]
["bitfinex","ETHUSD",1722157366443,0.15273227,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1722157366765,1.0014742,3237.2,3236.9,3.0]
["bitfinex","ETHUSD",1722157366928,0.15272693,3237.2,3236.9,3.0]
["bitfinex","ETHUSD",1722157367269,2.47119,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157367428,0.15272693,3237.1,3236.9,3.0]
["bitfinex","ETHUSD",1722157367633,2.47119,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157367889,0.15272693,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1722157368025,2.47119,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157368226,0.15272693,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1722157368729,2.47119,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157368929,0.15272693,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1722157369129,2.47119,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157369330,0.15272693,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1722157369569,2.47119,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157369776,0.15272693,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1722157369971,6.2386038,3237.5,3236.9,3.71476952]
["bitfinex","ETHUSD",1722157370142,0.15272693,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1722157370344,3.7674938,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1722157370544,0.15272693,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1722157370745,3.7674938,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1722157370940,0.84841991,3237.4,3237.0,0.997]
["bitfinex","ETHUSD",1722157372268,0.15272693,3237.3,3237.0,0.997]
["bitfinex","ETHUSD",1722157372442,0.84841991,3237.2,3237.0,0.997]
["bitfinex","ETHUSD",1722157372956,1.00114684,3237.1,3237.0,0.997]
["bitfinex","ETHUSD",1722157373279,1.00135227,3237.1,3237.0,0.997]
["bitfinex","ETHUSD",1722157373580,0.15272693,3237.1,3237.0,0.997]
["bitfinex","ETHUSD",1722157373757,0.15272693,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157373758,1.00123638,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157375482,1.00119903,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157375864,0.15272693,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157376234,0.84846772,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157376439,0.1527109,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157376641,1.00123109,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157376862,0.84852019,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157377080,0.1527109,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157377379,0.84852019,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157377574,0.1527109,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157377737,0.84852019,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157378053,1.00123109,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157378458,0.1527109,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157378872,0.84852036,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157379191,0.1527109,3237.1,3237.0,1.891189]
["bitfinex","ETHUSD",1722157379386,2.47108,3237.5,3237.0,1.891189]
["bitfinex","ETHUSD",1722157379590,0.1527109,3237.1,3237.0,0.997]
["bitfinex","ETHUSD",1722157379892,6.23908153,3237.5,3237.0,0.997]
["bitfinex","ETHUSD",1722157380048,0.1527109,3237.1,3237.0,0.997]
["bitfinex","ETHUSD",1722157380578,4.94218,3237.5,3237.0,0.997]
["bitfinex","ETHUSD",1722157380905,0.1527109,3237.1,3237.0,0.997]
["bitfinex","ETHUSD",1722157381052,6.23909153,3237.5,3237.0,0.997]
["bitfinex","ETHUSD",1722157381253,0.1527109,3237.1,3237.0,0.997]
["bitfinex","ETHUSD",1722157381754,3.76798222,3237.5,3237.0,0.997]
["bitfinex","ETHUSD",1722157381955,0.1527109,3237.1,3237.0,0.997]
["bitfinex","ETHUSD",1722157382180,3.76798222,3237.5,3237.0,0.997]
["bitfinex","ETHUSD",1722157382383,0.1527109,3237.1,3237.0,0.997]
["bitfinex","ETHUSD",1722157382578,3.76798222,3237.5,3237.0,0.997]
["bitfinex","ETHUSD",1722157382849,0.1527109,3237.1,3237.0,0.997]
["bitfinex","ETHUSD",1722157383057,1.29690222,3237.6,3237.1,2.47133]
["bitfinex","ETHUSD",1722157383362,3.76786222,3237.6,3237.2,0.997]
["bitfinex","ETHUSD",1722157383580,11.58731817,3237.7,3237.1,3.0]
["bitfinex","ETHUSD",1722157383581,4.83772391,3237.5,3237.1,3.0]
["bitfinex","ETHUSD",1722157383769,4.83772391,3237.5,3237.0,3.997]
["bitfinex","ETHUSD",1722157383770,1.06974169,3237.4,3237.0,3.997]
["bitfinex","ETHUSD",1722157384361,1.06974169,3237.5,3237.0,6.46837]
["bitfinex","ETHUSD",1722157384569,1.06974169,3237.4,3237.0,6.46837]
["bitfinex","ETHUSD",1722157384854,1.06974169,3237.3,3237.0,6.46837]
["bitfinex","ETHUSD",1722157385057,1.29690222,3237.5,3237.1,0.893981]
["bitfinex","ETHUSD",1722157385367,1.06974272,3237.4,3237.1,0.893981]
["bitfinex","ETHUSD",1722157385568,1.06974272,3237.3,3237.1,0.893981]
["bitfinex","ETHUSD",1722157385904,1.29690222,3237.5,3237.1,0.893981]
["bitfinex","ETHUSD",1722157386086,1.06974315,3237.4,3237.1,0.893981]
["bitfinex","ETHUSD",1722157386391,1.06974315,3237.3,3237.1,3.365321]
["bitfinex","ETHUSD",1722157386598,1.06974315,3237.3,3237.2,5.6648021]
["bitfinex","ETHUSD",1722157386796,11.26308732,3237.7,3237.2,5.6648021]
["bitfinex","ETHUSD",1722157386979,1.06965269,3237.6,3237.2,4.92857]
["bitfinex","ETHUSD",1722157387298,1.06965269,3237.5,3237.2,4.92857]
["bitfinex","ETHUSD",1722157387499,0.15277503,3237.6,3237.2,4.92857]
["bitfinex","ETHUSD",1722157387790,1.22244049,3237.5,3237.3,0.997]
["bitfinex","ETHUSD",1722157387990,0.15277503,3237.5,3237.4,0.592557]
["bitfinex","ETHUSD",1722157388352,7.4952951,3237.7,3237.4,0.592557]
["bitfinex","ETHUSD",1722157388550,0.15286058,3237.5,3237.4,2.47107]
["bitfinex","ETHUSD",1722157388827,7.4952951,3237.7,3237.4,2.47107]
["bitfinex","ETHUSD",1722157389009,7.4952951,3237.7,3237.6,9.87018]
["bitfinex","ETHUSD",1722157389010,0.1452951,3237.7,3237.6,9.87018]
["bitfinex","ETHUSD",1722157389310,0.005,3238.1,3238.0,9.86928]
["bitfinex","ETHUSD",1722157389459,0.005,3238.4,3238.3,4.94086]
["bitfinex","ETHUSD",1722157389659,1.62174956,3239.0,3238.3,4.94086]
["bitfinex","ETHUSD",1722157389660,1.29690222,3239.1,3239.0,4.93978]
["bitfinex","ETHUSD",1722157389891,1.04690222,3239.9,3239.6,2.46938]
["bitfinex","ETHUSD",1722157390206,2.64244328,3240.6,3239.0,6.46683]
["bitfinex","ETHUSD",1722157390207,1.06892774,3239.8,3239.7,8.39302]
["bitfinex","ETHUSD",1722157390361,1.61942086,3240.5,3240.0,2.46913]
["bitfinex","ETHUSD",1722157390557,0.375,3240.6,3240.2,2.46893]
["bitfinex","ETHUSD",1722157390558,1.06877991,3240.4,3240.2,2.46893]
["bitfinex","ETHUSD",1722157390900,0.375,3240.6,3240.2,2.46893]
["bitfinex","ETHUSD",1722157391104,0.125,3240.6,3240.2,2.46893]
["bitfinex","ETHUSD",1722157391552,0.125,3240.6,3240.1,3.46603]
["bitfinex","ETHUSD",1722157391756,0.125,3240.6,3240.2,2.46897]
["bitfinex","ETHUSD",1722157392186,0.125,3240.6,3240.3,0.997]
["bitfinex","ETHUSD",1722157392365,2.46891,3240.3,3239.5,5.46945]
["bitfinex","ETHUSD",1722157392587,2.46922,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1722157392914,2.46928,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1722157393114,2.46921,3239.9,3239.1,3.0]
["bitfinex","ETHUSD",1722157393306,2.46931,3239.8,3239.0,2.46988]
["bitfinex","ETHUSD",1722157393493,2.46931,3239.8,3239.1,2.46981]
["bitfinex","ETHUSD",1722157393842,0.246931,3239.8,3239.2,2.46974]
["bitfinex","ETHUSD",1722157394124,2.46922,3239.9,3238.7,2.4573]
["bitfinex","ETHUSD",1722157394346,2.46922,3239.9,3239.2,2.46968]
["bitfinex","ETHUSD",1722157394663,2.46907,3240.1,3239.2,2.46968]
["bitfinex","ETHUSD",1722157394815,2.715871,3240.2,3239.5,2.46951]
["bitfinex","ETHUSD",1722157394988,0.2715871,3240.1,3239.6,2.46942]
["bitfinex","ETHUSD",1722157395382,0.246891,3240.2,3239.6,2.46942]
["bitfinex","ETHUSD",1722157395689,2.715881,3240.2,3239.4,2.46957]
["bitfinex","ETHUSD",1722157396016,2.715881,3240.2,3239.5,2.46951]
["bitfinex","ETHUSD",1722157396217,0.246891,3240.2,3239.6,2.46943]
["bitfinex","ETHUSD",1722157396402,0.246891,3240.2,3239.4,2.46958]
["bitfinex","ETHUSD",1722157396580,2.46918,3240.0,3239.3,2.46966]
["bitfinex","ETHUSD",1722157396796,2.46922,3239.9,3239.2,3.0]
["bitfinex","ETHUSD",1722157397113,2.46922,3239.9,3239.2,2.46974]
["bitfinex","ETHUSD",1722157397277,2.46906,3240.1,3239.2,2.46974]
["bitfinex","ETHUSD",1722157397480,2.716076,3240.0,3239.3,2.46966]
["bitfinex","ETHUSD",1722157397689,2.46892,3240.3,3239.1,2.46982]
["bitfinex","ETHUSD",1722157397690,2.46908,3240.1,3239.4,2.46955]
["bitfinex","ETHUSD",1722157398135,2.46908,3240.1,3239.5,2.46951]
["bitfinex","ETHUSD",1722157398430,2.46892,3240.3,3239.6,2.46943]
["bitfinex","ETHUSD",1722157399145,2.46898,3240.2,3239.6,2.46943]
["bitfinex","ETHUSD",1722157399511,2.46888,3240.4,3239.7,2.46936]
["bitfinex","ETHUSD",1722157399702,3.195625,3240.4,3239.7,2.46936]
["bitfinex","ETHUSD",1722157399911,2.46899,3240.2,3239.6,3.0]
["bitfinex","ETHUSD",1722157400111,2.46911,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1722157400313,2.46911,3240.1,3239.3,2.46964]
["bitfinex","ETHUSD",1722157400811,2.46911,3240.1,3239.4,2.46952]
["bitfinex","ETHUSD",1722157401024,2.46911,3240.1,3239.5,2.46951]
["bitfinex","ETHUSD",1722157401433,2.46911,3240.1,3239.3,2.46963]
["bitfinex","ETHUSD",1722157402061,2.46892,3240.3,3239.3,2.46963]
["bitfinex","ETHUSD",1722157402348,2.46898,3240.2,3239.4,2.46953]
["bitfinex","ETHUSD",1722157402531,2.61456063,3240.2,3239.4,5.46953]
["bitfinex","ETHUSD",1722157402727,2.61456063,3240.2,3239.5,2.46946]
["bitfinex","ETHUSD",1722157403043,2.61456063,3240.2,3239.7,2.46936]
["bitfinex","ETHUSD",1722157403044,0.14558063,3240.2,3239.7,2.46936]
["bitfinex","ETHUSD",1722157403446,2.46884,3240.4,3239.7,2.46936]
["bitfinex","ETHUSD",1722157403653,2.61464063,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1722157403889,0.493752,3240.4,3239.5,2.46946]
["bitfinex","ETHUSD",1722157404058,0.14558063,3240.0,3239.6,2.46942]
["bitfinex","ETHUSD",1722157404259,2.46876,3240.5,3239.7,2.46931]
["bitfinex","ETHUSD",1722157404553,2.46888,3240.4,3239.7,2.46931]
["bitfinex","ETHUSD",1722157404716,2.61178012,3240.4,3239.7,2.46931]
["bitfinex","ETHUSD",1722157405317,2.61178012,3240.4,3239.6,3.0]
["bitfinex","ETHUSD",1722157405318,2.61178012,3240.4,3239.8,2.46928]
["bitfinex","ETHUSD",1722157405538,2.46895,3240.3,3239.6,5.46943]
["bitfinex","ETHUSD",1722157405734,0.14299111,3240.2,3239.6,2.46943]
["bitfinex","ETHUSD",1722157406650,0.14299111,3240.2,3239.7,2.46934]
["bitfinex","ETHUSD",1722157406848,2.73000801,3240.4,3239.7,2.46934]
["bitfinex","ETHUSD",1722157407163,2.46891,3240.3,3239.7,2.46934]
["bitfinex","ETHUSD",1722157407449,2.61188505,3240.3,3239.7,2.46934]
["bitfinex","ETHUSD",1722157408355,0.14297505,3240.3,3239.8,2.46928]
["bitfinex","ETHUSD",1722157409139,0.14297505,3240.3,3239.9,2.46921]
["bitfinex","ETHUSD",1722157409516,0.1429483,3240.2,3239.9,2.46921]
["bitfinex","ETHUSD",1722157409954,0.14295364,3240.1,3239.9,2.46921]
["bitfinex","ETHUSD",1722157410117,2.46875,3240.5,3239.9,2.46921]
["bitfinex","ETHUSD",1722157410455,0.14295364,3240.4,3239.9,2.46921]
["bitfinex","ETHUSD",1722157410749,0.14295364,3240.4,3239.6,3.0]
["bitfinex","ETHUSD",1722157411662,0.14295364,3240.4,3239.5,2.46949]
["bitfinex","ETHUSD",1722157411663,2.4691,3240.1,3239.5,2.46949]
["bitfinex","ETHUSD",1722157411817,2.46926,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1722157412017,2.46926,3239.9,3238.0,2.2383908]
["bitfinex","ETHUSD",1722157412018,2.46956,3239.5,3238.9,2.46996]
["bitfinex","ETHUSD",1722157412264,2.46964,3239.4,3238.7,4.83887]
["bitfinex","ETHUSD",1722157412462,2.61259365,3239.4,3238.8,2.47004]
["bitfinex","ETHUSD",1722157413633,0.14295365,3239.4,3238.9,2.46996]
["bitfinex","ETHUSD",1722157413940,0.14295365,3239.4,3238.8,2.47004]
["bitfinex","ETHUSD",1722157414128,0.14281449,3239.3,3238.8,2.47004]
["bitfinex","ETHUSD",1722157414553,2.46939,3239.7,3239.0,2.46985]
["bitfinex","ETHUSD",1722157414853,2.46939,3239.7,3239.1,2.46981]
["bitfinex","ETHUSD",1722157415031,0.14269135,3239.6,3239.1,2.46981]
["bitfinex","ETHUSD",1722157415226,0.14269135,3239.6,3239.0,2.46985]
["bitfinex","ETHUSD",1722157415434,7.35,3239.9,3239.0,2.46985]
["bitfinex","ETHUSD",1722157415634,0.14269135,3239.5,3239.0,2.46985]
["bitfinex","ETHUSD",1722157415834,2.46952,3239.5,3238.9,3.0]
["bitfinex","ETHUSD",1722157416013,2.61228135,3239.4,3238.8,3.0]
["bitfinex","ETHUSD",1722157416222,2.73093813,3239.3,3238.7,5.3688]
["bitfinex","ETHUSD",1722157416581,2.61228135,3239.4,3238.7,3.0]
["bitfinex","ETHUSD",1722157416582,2.61219228,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1722157416858,2.61219228,3239.2,3238.6,2.47017]
["bitfinex","ETHUSD",1722157417020,2.46982,3239.1,3238.5,5.47027]
["bitfinex","ETHUSD",1722157417352,0.14237549,3239.1,3238.6,2.4702]
["bitfinex","ETHUSD",1722157417558,2.46962,3239.4,3238.6,2.4702]
["bitfinex","ETHUSD",1722157418061,2.46996,3239.0,3238.5,3.0]
["bitfinex","ETHUSD",1722157418284,4.93959,3239.2,3238.5,2.47027]
["bitfinex","ETHUSD",1722157418420,2.46986,3239.1,3238.5,5.47027]
["bitfinex","ETHUSD",1722157418620,2.61214983,3239.1,3238.5,5.47027]
["bitfinex","ETHUSD",1722157418859,2.4699,3239.0,3238.6,3.0]
["bitfinex","ETHUSD",1722157419091,2.4699,3239.0,3238.4,3.0]
["bitfinex","ETHUSD",1722157419375,2.61226983,3238.9,3238.4,3.0]
["bitfinex","ETHUSD",1722157420176,2.47009,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1722157420378,2.47009,3238.8,3238.1,3.0]
["bitfinex","ETHUSD",1722157420666,2.47009,3238.8,3238.0,3.45415874]
["bitfinex","ETHUSD",1722157420667,2.4702,3238.6,3238.0,3.45415874]
["bitfinex","ETHUSD",1722157420867,2.4702,3238.6,3237.9,2.3614]
["bitfinex","ETHUSD",1722157421024,0.14202744,3238.5,3238.1,2.47057]
["bitfinex","ETHUSD",1722157421629,2.61230744,3238.5,3237.9,2.3614]
["bitfinex","ETHUSD",1722157421970,2.47038,3238.4,3237.8,2.4708]
["bitfinex","ETHUSD",1722157422185,0.14186677,3238.3,3237.8,2.4708]
["bitfinex","ETHUSD",1722157423365,2.47038,3238.4,3237.8,2.4708]
["bitfinex","ETHUSD",1722157423558,2.61207897,3238.3,3237.7,3.0]
["bitfinex","ETHUSD",1722157423897,2.61207897,3238.3,3237.6,5.47093]
["bitfinex","ETHUSD",1722157424534,2.61207897,3238.3,3237.7,2.47088]
["bitfinex","ETHUSD",1722157424707,0.14159897,3238.3,3237.8,2.4708]
["bitfinex","ETHUSD",1722157425003,2.47031,3238.5,3237.9,2.47072]
["bitfinex","ETHUSD",1722157425290,0.14125611,3238.2,3237.9,2.47072]
["bitfinex","ETHUSD",1722157425500,2.47031,3238.5,3237.9,2.47072]
["bitfinex","ETHUSD",1722157425648,0.14125611,3238.1,3237.9,2.47072]
["bitfinex","ETHUSD",1722157425849,2.47031,3238.5,3237.9,2.47072]
["bitfinex","ETHUSD",1722157426055,0.14125611,3238.0,3237.9,2.47072]
["bitfinex","ETHUSD",1722157426270,2.47031,3238.5,3237.9,2.47072]
["bitfinex","ETHUSD",1722157426456,0.14128291,3238.0,3237.9,2.47072]
["bitfinex","ETHUSD",1722157426764,9.82015,3238.7,3238.0,2.47065]
["bitfinex","ETHUSD",1722157427059,11.049165,3238.7,3238.0,2.47065]
["bitfinex","ETHUSD",1722157427465,2.4702,3238.6,3238.0,2.47065]
["bitfinex","ETHUSD",1722157427673,2.47028,3238.5,3238.0,2.47065]
["bitfinex","ETHUSD",1722157428272,11.049165,3238.7,3238.0,2.47065]
["bitfinex","ETHUSD",1722157428904,2.4702,3238.6,3238.0,2.47065]
["bitfinex","ETHUSD",1722157430269,9.82013,3238.7,3238.1,2.47053]
["bitfinex","ETHUSD",1722157430467,9.82013,3238.7,3238.1,5.47053]
["bitfinex","ETHUSD",1722157430672,7.35,3238.7,3238.1,5.47053]
["bitfinex","ETHUSD",1722157430878,9.82013,3238.7,3238.1,2.47053]
["bitfinex","ETHUSD",1722157431079,7.35,3238.7,3238.1,0.794125]
["bitfinex","ETHUSD",1722157431291,7.35,3238.7,3238.6,2.4702]
["bitfinex","ETHUSD",1722157431472,2.46962,3239.4,3238.7,2.47006]
["bitfinex","ETHUSD",1722157431915,9.81946,3239.6,3238.7,2.717066]
["bitfinex","ETHUSD",1722157432073,9.81946,3239.6,3238.9,2.46997]
["bitfinex","ETHUSD",1722157432403,9.81946,3239.6,3239.0,2.46989]
["bitfinex","ETHUSD",1722157432404,0.14161503,3239.5,3239.0,2.46989]
["bitfinex","ETHUSD",1722157433705,0.14161503,3239.5,3238.8,5.47004]
["bitfinex","ETHUSD",1722157433706,2.61113503,3239.5,3238.8,7.94003]
["bitfinex","ETHUSD",1722157434004,2.61113503,3239.5,3238.9,2.46996]
["bitfinex","ETHUSD",1722157434508,0.14161503,3239.5,3238.9,2.46996]
["bitfinex","ETHUSD",1722157434666,0.14161503,3239.5,3239.1,2.46981]
["bitfinex","ETHUSD",1722157435502,0.14161503,3239.5,3238.9,2.46991]
["bitfinex","ETHUSD",1722157435869,0.14161503,3239.5,3239.0,2.46989]
["bitfinex","ETHUSD",1722157437202,2.61113503,3239.5,3238.9,2.46996]
["bitfinex","ETHUSD",1722157437515,0.14161503,3239.5,3239.0,2.46988]
["bitfinex","ETHUSD",1722157441778,2.61113503,3239.5,3239.0,2.46988]
["bitfinex","ETHUSD",1722157442781,0.14161503,3239.5,3239.0,2.46988]
["bitfinex","ETHUSD",1722157443117,2.3209,3239.7,3239.0,2.46988]
["bitfinex","ETHUSD",1722157443428,0.1418507,3239.4,3239.0,2.46988]
["bitfinex","ETHUSD",1722157443586,5.0808407,3239.6,3239.0,2.46988]
["bitfinex","ETHUSD",1722157444137,2.46973,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1722157444284,2.80181622,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1722157444483,2.80181622,3239.3,3238.7,2.47012]
["bitfinex","ETHUSD",1722157444484,0.14187746,3239.2,3238.7,2.47012]
["bitfinex","ETHUSD",1722157444793,2.61163746,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1722157445118,2.61163746,3239.2,3238.5,3.0]
["bitfinex","ETHUSD",1722157445283,2.46994,3239.0,3238.5,3.0]
["bitfinex","ETHUSD",1722157445631,2.46976,3239.2,3238.5,2.47026]
["bitfinex","ETHUSD",1722157445824,2.46976,3239.2,3238.5,5.47026]
["bitfinex","ETHUSD",1722157446128,2.46976,3239.2,3238.5,3.0]
["bitfinex","ETHUSD",1722157446306,0.14206494,3239.1,3238.4,2.4703]
["bitfinex","ETHUSD",1722157446496,2.4699,3239.0,3238.4,2.4703]
["bitfinex","ETHUSD",1722157446702,2.61189532,3239.0,3238.3,3.0]
["bitfinex","ETHUSD",1722157446908,2.47014,3238.7,3237.8,2.4629]
["bitfinex","ETHUSD",1722157447243,2.47014,3238.7,3237.8,2.47076]
["bitfinex","ETHUSD",1722157447244,2.47032,3238.5,3237.8,2.47076]
["bitfinex","ETHUSD",1722157447532,2.47032,3238.5,3237.6,2.47095]
["bitfinex","ETHUSD",1722157447533,2.47052,3238.2,3237.6,2.47095]
["bitfinex","ETHUSD",1722157447734,2.2925,3238.4,3237.6,2.47095]
["bitfinex","ETHUSD",1722157447735,4.9047775,3238.4,3237.6,4.94184]
["bitfinex","ETHUSD",1722157447898,4.7629,3238.4,3237.6,2.47089]
["bitfinex","ETHUSD",1722157448087,2.6123175,3238.3,3237.6,2.47089]
["bitfinex","ETHUSD",1722157448998,2.6123175,3238.3,3237.4,2.47108]
["bitfinex","ETHUSD",1722157448999,3.39923395,3238.3,3237.4,2.47108]
["bitfinex","ETHUSD",1722157449210,2.47067,3238.0,3237.4,2.47108]
["bitfinex","ETHUSD",1722157449608,0.14148643,3237.9,3237.4,2.47108]
["bitfinex","ETHUSD",1722157450141,2.47066,3238.0,3237.4,2.47104]
["bitfinex","ETHUSD",1722157450342,0.14148643,3237.8,3237.4,2.47104]
["bitfinex","ETHUSD",1722157450541,0.14148643,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1722157450542,2.47074,3237.9,3237.3,3.0]
["bitfinex","ETHUSD",1722157450854,2.47089,3237.7,3237.1,2.47134]
["bitfinex","ETHUSD",1722157451547,0.14098285,3237.6,3237.1,2.47134]
["bitfinex","ETHUSD",1722157451900,2.61195285,3237.6,3236.7,4.84762]
["bitfinex","ETHUSD",1722157452130,2.61195285,3237.6,3236.9,2.47145]
["bitfinex","ETHUSD",1722157452541,2.47097,3237.6,3236.9,2.47145]
["bitfinex","ETHUSD",1722157452934,2.61191031,3237.5,3236.9,2.47149]
["bitfinex","ETHUSD",1722157454223,0.14087031,3237.5,3236.9,2.47143]
["bitfinex","ETHUSD",1722157454428,2.47086,3237.8,3237.1,2.47131]
["bitfinex","ETHUSD",1722157454667,0.14074703,3237.4,3237.2,2.47121]
["bitfinex","ETHUSD",1722157454865,2.96491,3237.9,3237.2,5.47121]
["bitfinex","ETHUSD",1722157455163,0.14074703,3237.3,3237.2,5.47121]
["bitfinex","ETHUSD",1722157455362,2.47082,3237.8,3237.2,5.47121]
["bitfinex","ETHUSD",1722157455540,0.14074703,3237.3,3237.2,2.47121]
["bitfinex","ETHUSD",1722157455859,0.14074703,3237.3,3237.1,5.47131]
["bitfinex","ETHUSD",1722157456083,2.47082,3237.8,3237.1,5.47131]
["bitfinex","ETHUSD",1722157456269,0.14074703,3237.2,3237.1,5.47131]
["bitfinex","ETHUSD",1722157456425,9.82069,3238.0,3237.3,2.47114]
["bitfinex","ETHUSD",1722157456626,0.14074703,3237.9,3237.3,2.47114]
["bitfinex","ETHUSD",1722157457072,2.61148703,3237.9,3237.3,2.47114]
["bitfinex","ETHUSD",1722157457430,2.61148703,3237.9,3237.1,3.0]
["bitfinex","ETHUSD",1722157457431,2.47093,3237.7,3237.1,3.0]
["bitfinex","ETHUSD",1722157457628,2.47093,3237.7,3237.0,3.0]
["bitfinex","ETHUSD",1722157457878,1.3835896,3237.8,3237.0,2.4714]
["bitfinex","ETHUSD",1722157457879,2.47101,3237.6,3237.0,2.4714]
["bitfinex","ETHUSD",1722157458055,2.6113819,3237.6,3237.0,2.4714]
["bitfinex","ETHUSD",1722157458242,2.47104,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1722157458442,2.47104,3237.5,3236.9,2.47149]
["bitfinex","ETHUSD",1722157458443,2.6113958,3237.5,3236.9,2.47149]
["bitfinex","ETHUSD",1722157458775,2.6113958,3237.5,3237.0,2.47141]
["bitfinex","ETHUSD",1722157458776,0.1403558,3237.5,3237.0,2.47141]
["bitfinex","ETHUSD",1722157459152,2.47099,3237.6,3237.0,2.47141]
["bitfinex","ETHUSD",1722157459349,0.1403558,3237.4,3237.0,2.47141]
["bitfinex","ETHUSD",1722157459569,2.47099,3237.6,3237.0,2.47141]
["bitfinex","ETHUSD",1722157459733,0.1403558,3237.3,3237.0,2.47141]
["bitfinex","ETHUSD",1722157459964,2.47099,3237.6,3237.0,2.47141]
["bitfinex","ETHUSD",1722157460169,0.1403558,3237.2,3237.0,2.47141]
["bitfinex","ETHUSD",1722157460500,0.1403558,3237.1,3237.0,2.47141]
["bitfinex","ETHUSD",1722157460799,2.47099,3237.6,3237.0,2.47141]
["bitfinex","ETHUSD",1722157461003,0.1403558,3237.1,3237.0,2.47141]
["bitfinex","ETHUSD",1722157461160,2.47099,3237.6,3237.0,2.47141]
["bitfinex","ETHUSD",1722157461361,0.1403558,3237.1,3237.0,2.47141]
["bitfinex","ETHUSD",1722157461573,2.47099,3237.6,3237.0,2.47141]
["bitfinex","ETHUSD",1722157461771,0.1403558,3237.1,3237.0,2.47141]
["bitfinex","ETHUSD",1722157462029,2.47099,3237.6,3237.0,2.47141]
["bitfinex","ETHUSD",1722157462474,0.1403558,3237.5,3237.0,2.47141]
["bitfinex","ETHUSD",1722157463571,2.6114058,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1722157463756,2.6114058,3237.5,3236.8,2.47152]
["bitfinex","ETHUSD",1722157463757,2.47113,3237.4,3236.8,5.47156]
["bitfinex","ETHUSD",1722157464212,2.47113,3237.4,3236.8,7.94307]
["bitfinex","ETHUSD",1722157464500,0.1403558,3237.3,3236.9,2.47148]
["bitfinex","ETHUSD",1722157464703,0.1403558,3237.3,3236.9,5.47148]
["bitfinex","ETHUSD",1722157465065,0.1403558,3237.3,3236.9,2.47148]
["bitfinex","ETHUSD",1722157465575,0.1403558,3237.3,3237.0,2.47142]
["bitfinex","ETHUSD",1722157465774,0.1403558,3237.3,3237.0,5.47142]
["bitfinex","ETHUSD",1722157465975,2.47106,3237.5,3237.0,3.0]
["bitfinex","ETHUSD",1722157466296,2.47114,3237.4,3236.9,2.47149]
["bitfinex","ETHUSD",1722157466469,0.1403558,3237.4,3236.9,2.47149]
["bitfinex","ETHUSD",1722157466681,2.47104,3237.5,3236.9,2.47149]
["bitfinex","ETHUSD",1722157466876,0.1403558,3237.3,3236.9,2.47149]
["bitfinex","ETHUSD",1722157467083,2.47104,3237.5,3236.9,4.94294]
["bitfinex","ETHUSD",1722157467407,0.1403558,3237.2,3237.0,3.0]
["bitfinex","ETHUSD",1722157467605,2.47104,3237.5,3236.9,2.47145]
["bitfinex","ETHUSD",1722157467807,0.1403558,3237.1,3236.9,2.47145]
["bitfinex","ETHUSD",1722157468107,0.1403558,3237.0,3236.9,2.47145]
["bitfinex","ETHUSD",1722157468400,2.47104,3237.5,3236.9,2.47145]
["bitfinex","ETHUSD",1722157468596,0.1403558,3237.0,3236.9,2.47145]
["bitfinex","ETHUSD",1722157468801,2.47104,3237.5,3236.9,2.47145]
["bitfinex","ETHUSD",1722157468999,0.1403558,3237.0,3236.9,2.47145]
["bitfinex","ETHUSD",1722157469591,2.47104,3237.5,3236.9,2.47145]
["bitfinex","ETHUSD",1722157469786,0.1403558,3237.0,3236.9,2.47145]
["bitfinex","ETHUSD",1722157469987,2.4712,3237.3,3236.8,3.0]
["bitfinex","ETHUSD",1722157470331,2.4712,3237.3,3236.7,5.47164]
["bitfinex","ETHUSD",1722157470332,2.47123,3237.3,3236.7,5.47164]
["bitfinex","ETHUSD",1722157470495,0.14019496,3237.2,3236.7,2.47164]
["bitfinex","ETHUSD",1722157471722,2.61147496,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1722157471872,2.61147496,3237.2,3236.6,5.4717]
["bitfinex","ETHUSD",1722157472067,2.61147496,3237.2,3236.7,2.47164]
["bitfinex","ETHUSD",1722157472811,0.14019496,3237.2,3236.7,2.47164]
["bitfinex","ETHUSD",1722157473181,2.47118,3237.4,3236.7,2.47158]
["bitfinex","ETHUSD",1722157473382,0.14019496,3237.1,3236.7,2.47158]
["bitfinex","ETHUSD",1722157473581,2.47118,3237.4,3236.7,2.47158]
["bitfinex","ETHUSD",1722157473780,0.14019496,3237.0,3236.7,2.47158]
["bitfinex","ETHUSD",1722157473988,9.821,3237.6,3237.0,2.47138]
["bitfinex","ETHUSD",1722157474195,9.821,3237.6,3236.9,2.47145]
["bitfinex","ETHUSD",1722157474404,9.821,3237.6,3237.0,2.47141]
["bitfinex","ETHUSD",1722157474614,2.47104,3237.5,3237.0,3.0]
["bitfinex","ETHUSD",1722157474812,2.47104,3237.5,3236.9,5.47145]
["bitfinex","ETHUSD",1722157474980,2.47104,3237.5,3236.9,2.47145]
["bitfinex","ETHUSD",1722157475180,2.47104,3237.5,3236.9,4.94288]
["bitfinex","ETHUSD",1722157475415,2.47104,3237.5,3237.0,5.47141]
["bitfinex","ETHUSD",1722157475621,7.35,3237.6,3237.1,2.4713]
["bitfinex","ETHUSD",1722157476323,9.82099,3237.6,3237.1,2.4713]
["bitfinex","ETHUSD",1722157476684,7.35,3237.6,3237.1,2.4713]
["bitfinex","ETHUSD",1722157477327,0.1401789,3237.5,3237.1,2.4713]
["bitfinex","ETHUSD",1722157477642,0.1401789,3237.5,3237.2,2.47126]
["bitfinex","ETHUSD",1722157477836,0.1401789,3237.5,3237.1,2.4713]
["bitfinex","ETHUSD",1722157477989,0.1401789,3237.5,3237.3,2.47114]
["bitfinex","ETHUSD",1722157479292,2.47075,3237.9,3237.3,2.47114]
["bitfinex","ETHUSD",1722157479539,0.1401896,3237.4,3237.3,2.47114]
["bitfinex","ETHUSD",1722157479732,2.47075,3237.9,3237.3,2.47114]
["bitfinex","ETHUSD",1722157479883,0.1401896,3237.4,3237.2,2.47127]
["bitfinex","ETHUSD",1722157480089,2.47085,3237.8,3237.2,2.47127]
["bitfinex","ETHUSD",1722157480415,0.1401896,3237.3,3237.2,2.47127]
["bitfinex","ETHUSD",1722157480619,0.60111638,3237.8,3237.2,2.47121]
["bitfinex","ETHUSD",1722157480920,2.47078,3237.9,3237.2,2.47121]
["bitfinex","ETHUSD",1722157480921,1.06965359,3237.7,3237.2,2.47121]
["bitfinex","ETHUSD",1722157481092,1.06965359,3237.6,3237.2,2.47121]
["bitfinex","ETHUSD",1722157481433,2.47078,3237.9,3237.2,2.47121]
["bitfinex","ETHUSD",1722157481587,0.1401896,3237.5,3237.2,2.47121]
["bitfinex","ETHUSD",1722157481809,12.29109,3238.2,3237.5,2.47103]
["bitfinex","ETHUSD",1722157482089,12.29109,3238.2,3237.3,2.4287]
["bitfinex","ETHUSD",1722157482090,3.13130302,3238.1,3237.6,2.4709]
["bitfinex","ETHUSD",1722157482288,1.0694728,3238.0,3237.6,2.4709]
["bitfinex","ETHUSD",1722157482629,7.35,3238.2,3237.8,2.47074]
["bitfinex","ETHUSD",1722157482854,7.35,3238.2,3237.6,2.47093]
["bitfinex","ETHUSD",1722157482855,1.06943725,3238.1,3237.7,3.0]
["bitfinex","ETHUSD",1722157483122,7.35,3238.2,3237.9,0.991]
["bitfinex","ETHUSD",1722157485130,3.25739645,3238.3,3237.8,2.4708]
["bitfinex","ETHUSD",1722157485927,4.87529,3238.5,3237.8,2.4708]
["bitfinex","ETHUSD",1722157485928,2.47042,3238.4,3237.8,2.4708]
["bitfinex","ETHUSD",1722157487025,2.47044,3238.3,3237.8,2.4708]
["bitfinex","ETHUSD",1722157487187,2.47037,3238.4,3237.8,2.47075]
["bitfinex","ETHUSD",1722157487393,3.204936,3238.4,3237.8,2.47075]
["bitfinex","ETHUSD",1722157490405,0.84977901,3238.3,3237.8,2.47075]
["bitfinex","ETHUSD",1722157492179,0.14036116,3238.2,3237.8,2.47075]
["bitfinex","ETHUSD",1722157492449,0.84977901,3238.1,3237.7,3.0]
["bitfinex","ETHUSD",1722157492667,0.84977901,3238.1,3237.6,2.4709]
["bitfinex","ETHUSD",1722157492819,0.14036116,3238.0,3237.6,2.4709]
["bitfinex","ETHUSD",1722157493018,0.14036116,3238.0,3237.6,4.94182]
["bitfinex","ETHUSD",1722157493239,0.14036116,3238.0,3237.7,3.0]
["bitfinex","ETHUSD",1722157493442,4.94079,3238.4,3237.8,2.4708]
["bitfinex","ETHUSD",1722157493642,0.14037188,3237.9,3237.8,2.4708]
["bitfinex","ETHUSD",1722157493852,5.59679356,3238.4,3237.8,2.4708]
["bitfinex","ETHUSD",1722157494062,0.99011043,3238.3,3237.8,2.4708]
["bitfinex","ETHUSD",1722157494371,0.84973855,3238.2,3237.8,2.4708]
["bitfinex","ETHUSD",1722157495061,0.99011043,3238.1,3237.8,2.4708]
["bitfinex","ETHUSD",1722157495222,0.14037188,3238.1,3237.8,2.4708]
["bitfinex","ETHUSD",1722157495558,3.12637356,3238.4,3237.8,2.4708]
["bitfinex","ETHUSD",1722157495853,0.14037188,3238.0,3237.8,2.4708]
["bitfinex","ETHUSD",1722157496051,2.47037,3238.4,3237.8,2.4708]
["bitfinex","ETHUSD",1722157496353,0.84967744,3238.3,3237.8,2.4708]
["bitfinex","ETHUSD",1722157496548,0.99004932,3238.3,3237.8,2.4708]
["bitfinex","ETHUSD",1722157496757,0.84967744,3238.2,3237.8,2.4708]
["bitfinex","ETHUSD",1722157497455,0.99013891,3238.1,3237.8,2.4708]
["bitfinex","ETHUSD",1722157497753,0.14037188,3238.1,3237.8,2.4708]
["bitfinex","ETHUSD",1722157498098,0.14037188,3238.0,3237.8,2.4708]
["bitfinex","ETHUSD",1722157498246,2.47037,3238.4,3237.8,2.4708]
["bitfinex","ETHUSD",1722157498438,0.99017007,3238.3,3237.8,2.4708]
["bitfinex","ETHUSD",1722157498671,0.84977139,3238.2,3237.8,2.4708]
["bitfinex","ETHUSD",1722157499182,0.14039868,3238.1,3237.8,2.4708]
["bitfinex","ETHUSD",1722157499547,0.14039868,3238.1,3237.8,2.47075]
["bitfinex","ETHUSD",1722157499745,2.47037,3238.4,3237.7,2.47088]
["bitfinex","ETHUSD",1722157499965,0.14039868,3238.0,3237.7,2.47088]
["bitfinex","ETHUSD",1722157500166,2.47037,3238.4,3237.8,2.4386]
["bitfinex","ETHUSD",1722157500378,0.14039868,3237.9,3237.8,7.90941]
["bitfinex","ETHUSD",1722157500575,4.94049,3238.6,3237.9,2.47069]
["bitfinex","ETHUSD",1722157500767,4.38945958,3238.5,3237.9,2.47069]
["bitfinex","ETHUSD",1722157500984,3.32009737,3238.4,3237.8,5.4386]
["bitfinex","ETHUSD",1722157501285,0.84972737,3238.3,3237.8,5.4386]
["bitfinex","ETHUSD",1722157501649,0.84972737,3238.3,3237.8,7.9094]
["bitfinex","ETHUSD",1722157503143,2.47037,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1722157503348,2.47055,3238.2,3237.6,3.0]
["bitfinex","ETHUSD",1722157503572,0.84969911,3238.1,3237.6,3.0]
["bitfinex","ETHUSD",1722157503785,0.84969911,3238.1,3237.7,2.47081]
["bitfinex","ETHUSD",1722157503992,0.84969911,3238.0,3237.7,2.47081]
["bitfinex","ETHUSD",1722157504150,2.47039,3238.4,3237.7,2.47081]
["bitfinex","ETHUSD",1722157504350,1.91918283,3238.3,3237.7,2.47081]
["bitfinex","ETHUSD",1722157504593,0.84972691,3238.2,3237.7,2.47081]
["bitfinex","ETHUSD",1722157504799,0.84972691,3238.1,3237.7,2.47081]
["bitfinex","ETHUSD",1722157504964,0.84972691,3238.0,3237.7,2.47081]
["bitfinex","ETHUSD",1722157505285,2.47039,3238.4,3237.9,2.47073]
["bitfinex","ETHUSD",1722157505463,1.91903585,3238.3,3237.9,2.47073]
["bitfinex","ETHUSD",1722157505662,1.91903585,3238.2,3237.8,3.0]
["bitfinex","ETHUSD",1722157505863,0.84956772,3238.1,3237.8,3.0]
["bitfinex","ETHUSD",1722157506042,2.47039,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1722157506248,1.91901893,3238.3,3237.8,3.0]
["bitfinex","ETHUSD",1722157506445,0.84955902,3238.2,3237.8,5.47077]
["bitfinex","ETHUSD",1722157506684,2.47039,3238.4,3237.8,5.47077]
["bitfinex","ETHUSD",1722157506892,1.91898137,3238.3,3237.9,2.47072]
["bitfinex","ETHUSD",1722157507092,0.84955367,3238.2,3237.9,2.47072]
["bitfinex","ETHUSD",1722157507288,3.95815142,3238.5,3237.9,2.47072]
["bitfinex","ETHUSD",1722157507477,0.14039868,3238.1,3237.9,4.94141]
["bitfinex","ETHUSD",1722157507656,2.47032,3238.5,3238.0,2.47066]
["bitfinex","ETHUSD",1722157507990,2.05920597,3238.4,3238.0,2.47066]
["bitfinex","ETHUSD",1722157508172,0.84950482,3238.3,3238.0,2.47066]
["bitfinex","ETHUSD",1722157508681,0.14031292,3238.2,3238.0,2.47066]
["bitfinex","ETHUSD",1722157508862,2.47032,3238.5,3238.0,2.47066]
["bitfinex","ETHUSD",1722157509067,1.91914586,3238.4,3238.1,2.47057]
["bitfinex","ETHUSD",1722157509405,0.14031292,3238.4,3238.2,2.47045]
["bitfinex","ETHUSD",1722157509769,7.35,3238.7,3238.2,2.47045]
["bitfinex","ETHUSD",1722157510072,1.91921296,3238.6,3238.2,2.47045]
["bitfinex","ETHUSD",1722157510274,1.91921296,3238.6,3238.2,5.47045]
["bitfinex","ETHUSD",1722157510275,1.91921296,3238.5,3238.2,5.47045]
["bitfinex","ETHUSD",1722157510465,7.35,3238.7,3238.2,5.47045]
["bitfinex","ETHUSD",1722157510679,0.13557716,3238.4,3238.2,5.47045]
["bitfinex","ETHUSD",1722157510902,7.35,3238.7,3238.2,5.47045]
["bitfinex","ETHUSD",1722157511063,0.13557716,3238.3,3238.2,5.47045]
["bitfinex","ETHUSD",1722157511266,7.35,3238.7,3238.2,5.47045]
["bitfinex","ETHUSD",1722157511464,2.05494684,3238.6,3238.2,5.47045]
["bitfinex","ETHUSD",1722157511684,1.91936968,3238.5,3238.2,5.47045]
["bitfinex","ETHUSD",1722157511900,1.06935165,3238.4,3238.2,5.47045]
["bitfinex","ETHUSD",1722157512115,0.13571689,3238.4,3238.2,5.47045]
["bitfinex","ETHUSD",1722157512403,7.35,3238.7,3238.2,5.47045]
["bitfinex","ETHUSD",1722157512711,1.91935626,3238.6,3238.2,5.47045]
["bitfinex","ETHUSD",1722157513005,1.91935626,3238.5,3238.2,5.47045]
["bitfinex","ETHUSD",1722157513188,0.13571689,3238.6,3238.2,5.47045]
["bitfinex","ETHUSD",1722157513506,1.20502689,3238.5,3238.2,5.47045]
["bitfinex","ETHUSD",1722157513705,0.13571689,3238.5,3238.2,5.47045]
["bitfinex","ETHUSD",1722157513874,7.35,3238.7,3238.2,5.47045]
["bitfinex","ETHUSD",1722157514072,2.05499954,3238.6,3238.2,5.47045]
["bitfinex","ETHUSD",1722157514314,1.91929449,3238.5,3238.2,5.47045]
["bitfinex","ETHUSD",1722157514469,7.35,3238.7,3238.2,5.47045]
["bitfinex","ETHUSD",1722157514820,2.05513785,3238.6,3238.2,5.47045]
["bitfinex","ETHUSD",1722157514968,1.06931315,3238.5,3238.2,5.47045]
["bitfinex","ETHUSD",1722157515168,2.47005,3238.8,3238.2,5.47045]
["bitfinex","ETHUSD",1722157515366,0.13571689,3238.4,3238.2,5.47045]
["bitfinex","ETHUSD",1722157515594,2.47005,3238.8,3238.2,5.47045]
["bitfinex","ETHUSD",1722157515809,0.13571689,3238.3,3238.2,5.47045]
["bitfinex","ETHUSD",1722157516270,2.47005,3238.8,3238.2,5.47045]
["bitfinex","ETHUSD",1722157516475,2.05517721,3238.7,3238.2,5.47045]
["bitfinex","ETHUSD",1722157516678,1.91946032,3238.6,3238.2,5.47045]
["bitfinex","ETHUSD",1722157516883,2.47005,3238.8,3238.2,5.47045]
["bitfinex","ETHUSD",1722157517086,0.13571689,3238.5,3238.2,5.47045]
["bitfinex","ETHUSD",1722157517331,2.47005,3238.8,3238.2,5.47045]
["bitfinex","ETHUSD",1722157517492,0.13571689,3238.4,3238.2,5.47045]
["bitfinex","ETHUSD",1722157517696,2.47005,3238.8,3238.2,5.47045]
["bitfinex","ETHUSD",1722157517893,1.91946252,3238.7,3238.3,2.47041]
["bitfinex","ETHUSD",1722157518121,1.91945589,3238.6,3238.3,2.47041]
["bitfinex","ETHUSD",1722157518341,5.90843,3239.0,3238.4,2.47035]
["bitfinex","ETHUSD",1722157518488,5.90843,3239.0,3238.3,2.47037]
["bitfinex","ETHUSD",1722157518489,5.87717914,3238.9,3238.3,2.47037]
["bitfinex","ETHUSD",1722157518689,1.91944265,3238.8,3238.3,2.47037]
["bitfinex","ETHUSD",1722157518910,1.91944265,3238.7,3238.3,2.47037]
["bitfinex","ETHUSD",1722157519113,0.85019181,3238.6,3238.3,2.47037]
["bitfinex","ETHUSD",1722157519315,3.95773649,3238.9,3238.3,2.47037]
["bitfinex","ETHUSD",1722157519521,1.9194865,3238.8,3238.3,2.47037]
["bitfinex","ETHUSD",1722157519715,1.9194865,3238.7,3238.3,2.47037]
["bitfinex","ETHUSD",1722157520037,1.9195027,3238.6,3238.3,2.47037]
["bitfinex","ETHUSD",1722157520243,0.85020903,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1722157520447,3.45666665,3238.8,3238.2,5.4705]
["bitfinex","ETHUSD",1722157520734,3.13567488,3238.7,3238.2,5.4705]
["bitfinex","ETHUSD",1722157520903,2.64123257,3238.6,3238.2,5.4705]
["bitfinex","ETHUSD",1722157521234,1.57190839,3238.5,3238.2,5.4705]
["bitfinex","ETHUSD",1722157521434,1.57190839,3238.4,3238.2,5.4705]
["bitfinex","ETHUSD",1722157521734,0.49444231,3238.7,3238.2,5.4705]
["bitfinex","ETHUSD",1722157521933,2.64120481,3238.6,3238.2,5.4705]
["bitfinex","ETHUSD",1722157522151,1.57189114,3238.5,3238.2,5.4705]
["bitfinex","ETHUSD",1722157522649,1.70760803,3238.4,3238.2,5.4705]
["bitfinex","ETHUSD",1722157522830,1.57189114,3238.3,3238.2,5.4705]
["bitfinex","ETHUSD",1722157523448,1.70760803,3238.3,3238.2,5.4705]
["bitfinex","ETHUSD",1722157523825,0.13571689,3238.3,3238.2,9.070426]
["bitfinex","ETHUSD",1722157524046,0.13571689,3238.3,3238.2,11.38348516]
["bitfinex","ETHUSD",1722157524203,7.35,3239.1,3238.6,2.47015]
["bitfinex","ETHUSD",1722157524423,2.46978,3239.2,3238.6,3.46115]
["bitfinex","ETHUSD",1722157524424,2.64087824,3239.0,3238.6,3.46115]
["bitfinex","ETHUSD",1722157524626,1.57169556,3238.9,3238.6,3.46114]
["bitfinex","ETHUSD",1722157524932,1.57169556,3238.9,3238.7,4.72137]
["bitfinex","ETHUSD",1722157525264,4.08991863,3239.4,3238.8,3.46105]
["bitfinex","ETHUSD",1722157525439,2.64078852,3239.3,3238.8,3.46105]
["bitfinex","ETHUSD",1722157525773,7.35,3239.5,3239.0,0.991]
["bitfinex","ETHUSD",1722157525774,2.64078852,3239.2,3239.0,0.991]
["bitfinex","ETHUSD",1722157525923,2.64078852,3239.2,3238.9,2.46996]
["bitfinex","ETHUSD",1722157525924,1.57164339,3239.1,3238.9,2.46996]
["bitfinex","ETHUSD",1722157526123,8.565414,3239.5,3238.9,2.46996]
["bitfinex","ETHUSD",1722157526124,1.57164339,3239.0,3238.9,2.46996]
["bitfinex","ETHUSD",1722157526325,1.57156523,3239.4,3239.0,2.46988]
["bitfinex","ETHUSD",1722157526556,2.64065467,3239.3,3239.0,2.46988]
["bitfinex","ETHUSD",1722157526763,1.57156238,3239.2,3239.0,2.46988]
["bitfinex","ETHUSD",1722157526958,1.57156238,3239.1,3239.0,2.46988]
["bitfinex","ETHUSD",1722157527352,1.57156238,3239.1,3238.9,3.0]
["bitfinex","ETHUSD",1722157527542,2.46961,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1722157527543,1.57156238,3239.0,3238.9,3.0]
["bitfinex","ETHUSD",1722157527743,2.56256238,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1722157527952,2.46989,3239.0,3238.4,2.47035]
["bitfinex","ETHUSD",1722157528171,1.57156238,3238.9,3238.4,5.47035]
["bitfinex","ETHUSD",1722157528976,4.04158238,3238.9,3238.4,3.0]
["bitfinex","ETHUSD",1722157529134,1.57156238,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1722157529561,4.04161238,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1722157529761,1.57156238,3238.7,3238.4,3.0]
["bitfinex","ETHUSD",1722157530307,1.57156238,3238.6,3238.4,3.0]
["bitfinex","ETHUSD",1722157530470,1.57156238,3238.5,3238.4,3.0]
["bitfinex","ETHUSD",1722157530805,1.57156238,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1722157530967,1.57156238,3238.7,3238.4,3.0]
["bitfinex","ETHUSD",1722157531290,1.57156238,3238.6,3238.4,3.0]
["bitfinex","ETHUSD",1722157531490,1.57156238,3238.5,3238.4,3.0]
["bitfinex","ETHUSD",1722157531968,1.57156238,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1722157532162,1.57156238,3238.7,3238.4,3.0]
["bitfinex","ETHUSD",1722157532357,1.57156238,3238.6,3238.4,3.0]
["bitfinex","ETHUSD",1722157532589,1.57156238,3238.5,3238.4,3.0]
["bitfinex","ETHUSD",1722157533076,1.57156238,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1722157533290,1.57156238,3238.7,3238.4,3.0]
["bitfinex","ETHUSD",1722157533494,1.57156238,3238.6,3238.4,3.0]
["bitfinex","ETHUSD",1722157533807,1.57156238,3238.5,3238.4,3.0]
["bitfinex","ETHUSD",1722157534214,2.47005,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1722157534215,1.57156238,3238.6,3238.4,3.0]
["bitfinex","ETHUSD",1722157534378,1.57156238,3238.5,3238.4,3.0]
["bitfinex","ETHUSD",1722157534575,1.57156238,3238.7,3238.4,3.0]
["bitfinex","ETHUSD",1722157534810,1.57156238,3238.6,3238.4,3.0]
["bitfinex","ETHUSD",1722157535019,2.47005,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1722157535020,1.57156238,3238.5,3238.4,3.0]
["bitfinex","ETHUSD",1722157535298,1.57156238,3238.7,3238.4,3.0]
["bitfinex","ETHUSD",1722157535513,1.57156238,3238.6,3238.4,5.47035]
["bitfinex","ETHUSD",1722157535725,1.57156238,3238.5,3238.4,5.47035]
["bitfinex","ETHUSD",1722157536327,1.57156238,3238.9,3238.4,5.47035]
["bitfinex","ETHUSD",1722157536632,4.82974,3239.0,3238.4,5.47035]
["bitfinex","ETHUSD",1722157536633,2.64082254,3238.8,3238.4,5.47035]
["bitfinex","ETHUSD",1722157536942,1.57156238,3238.7,3238.4,5.47035]
["bitfinex","ETHUSD",1722157537100,1.57156238,3238.6,3238.4,5.47035]
["bitfinex","ETHUSD",1722157537314,1.57156238,3238.6,3238.5,3.46127]
["bitfinex","ETHUSD",1722157537615,1.57156238,3238.6,3238.5,6.46127]
["bitfinex","ETHUSD",1722157537920,4.04146238,3239.0,3238.5,6.46127]
["bitfinex","ETHUSD",1722157538109,2.64080294,3238.9,3238.5,6.46127]
["bitfinex","ETHUSD",1722157538309,1.57156238,3238.8,3238.6,3.0]
["bitfinex","ETHUSD",1722157538518,1.57156238,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1722157539398,1.57178484,3238.7,3238.6,3.0]
["bitfinex","ETHUSD",1722157539799,1.57178484,3238.7,3238.6,5.4702]
["bitfinex","ETHUSD",1722157540415,1.57178484,3239.1,3238.6,5.4702]
["bitfinex","ETHUSD",1722157540601,2.64100011,3239.0,3238.6,7.94033]
["bitfinex","ETHUSD",1722157540811,2.64100011,3238.9,3238.6,7.94033]
["bitfinex","ETHUSD",1722157541006,2.46978,3239.2,3238.6,7.94033]
["bitfinex","ETHUSD",1722157541007,1.57178484,3238.8,3238.6,7.94033]
["bitfinex","ETHUSD",1722157541217,1.62009844,3239.3,3238.7,3.46111]
["bitfinex","ETHUSD",1722157541500,2.64093962,3239.2,3238.7,3.46111]
["bitfinex","ETHUSD",1722157541721,2.64093962,3239.1,3238.7,3.46111]
["bitfinex","ETHUSD",1722157541896,2.64093962,3239.0,3238.7,3.46111]
["bitfinex","ETHUSD",1722157542096,2.64093962,3238.9,3238.7,3.46111]
["bitfinex","ETHUSD",1722157542296,4.08977844,3239.3,3238.7,3.46111]
["bitfinex","ETHUSD",1722157542297,1.57173332,3238.8,3238.7,3.46111]
["bitfinex","ETHUSD",1722157544038,11.43962581,3239.5,3238.9,2.46995]
["bitfinex","ETHUSD",1722157544239,5.00210359,3239.4,3239.0,0.991]
["bitfinex","ETHUSD",1722157544538,1.91969676,3239.3,3239.1,2.46981]
["bitfinex","ETHUSD",1722157544751,1.91969676,3239.2,3239.1,2.46981]
["bitfinex","ETHUSD",1722157544926,0.85049659,3239.2,3239.1,2.46981]
["bitfinex","ETHUSD",1722157545305,0.85049659,3239.4,3239.1,2.46981]
["bitfinex","ETHUSD",1722157545513,1.91956845,3239.3,3239.1,2.46981]
["bitfinex","ETHUSD",1722157545714,0.85049659,3239.2,3239.1,2.46981]
["bitfinex","ETHUSD",1722157546115,0.85049659,3239.4,3239.1,2.46981]
["bitfinex","ETHUSD",1722157546343,0.85049659,3239.3,3239.1,2.46981]
["bitfinex","ETHUSD",1722157546747,0.85049659,3239.2,3239.1,2.46981]
["bitfinex","ETHUSD",1722157546915,0.85049659,3239.4,3239.1,2.46981]
["bitfinex","ETHUSD",1722157547107,0.85049659,3239.3,3239.1,2.46981]
["bitfinex","ETHUSD",1722157547311,0.85049659,3239.2,3239.1,2.46981]
["bitfinex","ETHUSD",1722157547707,0.85049659,3239.4,3239.1,2.46981]
["bitfinex","ETHUSD",1722157549471,0.85049659,3239.4,3238.9,2.4699]
["bitfinex","ETHUSD",1722157549653,0.85049659,3239.4,3238.9,5.4699]
["bitfinex","ETHUSD",1722157550311,0.85049659,3239.4,3239.0,2.46989]
["bitfinex","ETHUSD",1722157550611,0.85049659,3239.4,3239.0,5.46989]
["bitfinex","ETHUSD",1722157550828,3.32008659,3239.4,3239.0,3.0]
["bitfinex","ETHUSD",1722157551125,0.85049659,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1722157551525,0.85049659,3239.3,3238.9,5.46997]
["bitfinex","ETHUSD",1722157552227,0.13680225,3239.2,3238.9,5.46997]
["bitfinex","ETHUSD",1722157552459,0.85049659,3239.1,3238.9,5.46997]
["bitfinex","ETHUSD",1722157552842,0.13680225,3239.0,3238.9,5.46997]
["bitfinex","ETHUSD",1722157553129,2.46959,3239.4,3238.9,5.46997]
["bitfinex","ETHUSD",1722157553329,0.13680225,3239.0,3238.9,5.46997]
["bitfinex","ETHUSD",1722157553571,7.35,3239.5,3238.9,5.46997]
["bitfinex","ETHUSD",1722157553773,0.85087149,3239.4,3239.0,2.46989]
["bitfinex","ETHUSD",1722157554226,0.85087149,3239.4,3239.1,2.46977]
["bitfinex","ETHUSD",1722157557865,0.85087149,3239.4,3239.3,8.31362]
["bitfinex","ETHUSD",1722157558070,2.46863,3240.7,3239.5,2.2733]
["bitfinex","ETHUSD",1722157558284,0.981863,3240.7,3240.1,3.46002]
["bitfinex","ETHUSD",1722157558437,2.46857,3240.8,3240.1,3.46002]
["bitfinex","ETHUSD",1722157559375,2.46861,3240.7,3240.1,2.46902]
["bitfinex","ETHUSD",1722157559542,2.46868,3240.6,3240.0,2.2733]
["bitfinex","ETHUSD",1722157560080,2.6136751,3241.0,3240.4,2.46883]
["bitfinex","ETHUSD",1722157560234,0.24251951,3240.9,3240.3,0.991]
["bitfinex","ETHUSD",1722157560429,2.71100951,3240.9,3240.3,0.991]
["bitfinex","ETHUSD",1722157561380,2.71100951,3240.9,3240.3,3.4599]
["bitfinex","ETHUSD",1722157561884,2.46864,3240.7,3240.1,3.46003]
["bitfinex","ETHUSD",1722157562180,2.46868,3240.6,3240.0,2.2733]
["bitfinex","ETHUSD",1722157562381,2.46868,3240.6,3240.0,5.2733]
["bitfinex","ETHUSD",1722157562565,2.46868,3240.6,3240.0,7.74238]
["bitfinex","ETHUSD",1722157562937,4.93718,3240.8,3240.1,2.46905]
["bitfinex","ETHUSD",1722157563276,2.4686,3240.7,3240.1,5.46905]
["bitfinex","ETHUSD",1722157563471,3.32816946,3240.8,3240.1,5.46905]
["bitfinex","ETHUSD",1722157563472,2.46872,3240.6,3240.1,3.0]
["bitfinex","ETHUSD",1722157563676,2.46872,3240.6,3240.0,5.2733]
["bitfinex","ETHUSD",1722157563891,2.46872,3240.6,3240.0,7.74242]
["bitfinex","ETHUSD",1722157564560,2.46876,3240.5,3240.0,5.2733]
["bitfinex","ETHUSD",1722157564735,0.246872,3240.5,3240.0,3.0]
["bitfinex","ETHUSD",1722157564936,0.246872,3240.5,3239.7,3.0]
["bitfinex","ETHUSD",1722157565136,0.246872,3240.5,3239.9,2.46921]
["bitfinex","ETHUSD",1722157565376,0.85958946,3240.8,3239.9,3.0]
["bitfinex","ETHUSD",1722157565652,2.46888,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1722157565867,2.46893,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1722157566090,2.46898,3240.2,3239.6,5.46943]
["bitfinex","ETHUSD",1722157566348,2.4692,3240.0,3239.3,3.4606]
["bitfinex","ETHUSD",1722157566786,2.4692,3240.0,3239.4,2.46954]
["bitfinex","ETHUSD",1722157567137,0.12860308,3239.9,3239.7,2.46934]
["bitfinex","ETHUSD",1722157567442,2.46899,3240.2,3239.5,3.46045]
["bitfinex","ETHUSD",1722157567641,0.12860308,3239.8,3239.3,2.46961]
["bitfinex","ETHUSD",1722157567872,2.46913,3240.0,3239.3,0.991]
["bitfinex","ETHUSD",1722157568073,0.12860844,3239.7,3239.3,0.991]
["bitfinex","ETHUSD",1722157568295,2.46933,3239.8,3239.0,2.46988]
["bitfinex","ETHUSD",1722157568434,2.59805844,3239.6,3239.0,2.46988]
["bitfinex","ETHUSD",1722157568778,0.12849544,3239.5,3239.1,2.46981]
["bitfinex","ETHUSD",1722157568958,2.46933,3239.8,3239.1,2.46981]
["bitfinex","ETHUSD",1722157569148,0.12849544,3239.4,3238.9,3.46092]
["bitfinex","ETHUSD",1722157569351,2.46933,3239.8,3238.9,3.46092]
["bitfinex","ETHUSD",1722157569352,2.46948,3239.6,3239.0,2.46989]
["bitfinex","ETHUSD",1722157569582,2.46948,3239.6,3239.1,2.4698]
["bitfinex","ETHUSD",1722157569583,0.12849544,3239.3,3239.1,2.4698]
["bitfinex","ETHUSD",1722157569742,2.46948,3239.6,3239.1,0.991]
["bitfinex","ETHUSD",1722157569934,0.12849544,3239.2,3238.9,0.991]
["bitfinex","ETHUSD",1722157570138,2.46952,3239.5,3238.9,4.054142]
["bitfinex","ETHUSD",1722157570369,0.12849544,3239.1,3238.9,3.46092]
["bitfinex","ETHUSD",1722157570554,2.46952,3239.5,3238.9,3.46092]
["bitfinex","ETHUSD",1722157570775,2.46952,3239.5,3238.4,2.47032]
["bitfinex","ETHUSD",1722157570776,0.12849544,3239.0,3238.4,2.47032]
["bitfinex","ETHUSD",1722157570996,2.72979654,3239.0,3238.1,3.46152]
["bitfinex","ETHUSD",1722157571152,2.47025,3238.6,3237.8,0.991]
["bitfinex","ETHUSD",1722157571583,2.47027,3238.6,3237.3,2.4712]
["bitfinex","ETHUSD",1722157571752,9.7444,3238.8,3237.8,3.4618]
["bitfinex","ETHUSD",1722157571753,2.59859704,3238.5,3237.8,3.4618]
["bitfinex","ETHUSD",1722157572085,2.59859704,3238.5,3237.8,0.991]
["bitfinex","ETHUSD",1722157572445,0.12830704,3238.5,3238.0,3.46165]
["bitfinex","ETHUSD",1722157572888,2.47013,3238.7,3238.2,0.991]
["bitfinex","ETHUSD",1722157573036,0.12733765,3238.4,3238.2,2.4705]
["bitfinex","ETHUSD",1722157573242,2.47018,3238.7,3238.1,3.0]
["bitfinex","ETHUSD",1722157573582,9.82005,3238.8,3238.1,2.47057]
["bitfinex","ETHUSD",1722157573784,0.12738615,3238.6,3238.1,5.47057]
["bitfinex","ETHUSD",1722157573993,9.82005,3238.8,3238.1,5.47057]
["bitfinex","ETHUSD",1722157574290,0.12738615,3238.5,3238.2,2.4705]
["bitfinex","ETHUSD",1722157574484,2.47022,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1722157574674,0.12738615,3238.4,3238.0,2.47065]
["bitfinex","ETHUSD",1722157574994,0.12738615,3238.3,3238.0,2.47065]
["bitfinex","ETHUSD",1722157575144,2.47022,3238.6,3238.0,2.47065]
["bitfinex","ETHUSD",1722157575494,0.12738615,3238.2,3238.1,2.47057]
["bitfinex","ETHUSD",1722157575795,0.12738615,3238.2,3238.1,5.47057]
["bitfinex","ETHUSD",1722157575953,9.82005,3238.8,3238.1,5.47057]
["bitfinex","ETHUSD",1722157576151,0.12738615,3238.2,3238.1,5.47057]
["bitfinex","ETHUSD",1722157576458,9.82005,3238.8,3238.1,5.47057]
["bitfinex","ETHUSD",1722157576789,12.297047,3238.8,3238.1,5.47057]
["bitfinex","ETHUSD",1722157577092,0.12738615,3238.7,3238.1,5.47057]
["bitfinex","ETHUSD",1722157577576,2.59750615,3238.7,3238.1,5.47057]
["bitfinex","ETHUSD",1722157577980,0.12738615,3238.7,3238.2,2.47045]
["bitfinex","ETHUSD",1722157578145,0.12738615,3238.7,3238.3,2.47038]
["bitfinex","ETHUSD",1722157578344,7.35,3238.8,3238.4,2.47028]
["bitfinex","ETHUSD",1722157578653,0.12735382,3238.6,3238.5,2.47027]
["bitfinex","ETHUSD",1722157579001,7.35,3239.2,3238.6,2.47019]
["bitfinex","ETHUSD",1722157579150,1.734416,3239.1,3238.6,2.47019]
["bitfinex","ETHUSD",1722157579354,2.46961,3239.4,3238.6,2.47019]
["bitfinex","ETHUSD",1722157579764,2.4699,3239.0,3238.4,5.47029]
["bitfinex","ETHUSD",1722157579976,2.46997,3238.9,3238.2,5.47045]
["bitfinex","ETHUSD",1722157580185,2.46997,3238.9,3238.3,2.47041]
["bitfinex","ETHUSD",1722157580765,2.47012,3238.7,3238.2,3.0]
["bitfinex","ETHUSD",1722157580977,2.46997,3238.9,3238.2,2.47045]
["bitfinex","ETHUSD",1722157581178,2.46995,3239.0,3238.3,2.47042]
["bitfinex","ETHUSD",1722157581390,2.46984,3239.1,3238.3,2.47042]
["bitfinex","ETHUSD",1722157581587,2.716824,3239.1,3238.3,2.47042]
["bitfinex","ETHUSD",1722157581757,2.47004,3238.9,3238.2,3.0]
["bitfinex","ETHUSD",1722157581988,2.47005,3238.8,3238.1,5.47055]
["bitfinex","ETHUSD",1722157582172,2.59758695,3238.8,3238.1,5.47055]
["bitfinex","ETHUSD",1722157582377,2.59758695,3238.8,3238.2,2.47045]
["bitfinex","ETHUSD",1722157582586,2.59758695,3238.8,3238.2,5.47045]
["bitfinex","ETHUSD",1722157582983,2.59758695,3238.8,3238.2,2.47045]
["bitfinex","ETHUSD",1722157584078,2.59758695,3238.8,3238.3,2.47038]
["bitfinex","ETHUSD",1722157584079,0.12753695,3238.8,3238.3,2.47038]
["bitfinex","ETHUSD",1722157584288,0.12753695,3238.8,3238.4,2.47032]
["bitfinex","ETHUSD",1722157584547,0.12753695,3238.8,3238.5,2.47022]
["bitfinex","ETHUSD",1722157584663,9.81982,3239.1,3238.5,2.47022]
["bitfinex","ETHUSD",1722157584864,0.12753695,3238.7,3238.5,2.47022]
["bitfinex","ETHUSD",1722157585064,9.81982,3239.1,3238.5,2.47022]
["bitfinex","ETHUSD",1722157585065,7.35,3239.1,3238.5,2.47022]
["bitfinex","ETHUSD",1722157585279,0.981977,3239.0,3238.6,2.47019]
["bitfinex","ETHUSD",1722157585494,0.981977,3239.0,3238.4,5.4703]
["bitfinex","ETHUSD",1722157585665,7.35,3239.1,3238.5,2.47022]
["bitfinex","ETHUSD",1722157585863,7.35,3239.1,3238.7,2.47007]
["bitfinex","ETHUSD",1722157586270,7.35,3239.1,3238.5,4.94043]
["bitfinex","ETHUSD",1722157586463,7.35,3239.1,3238.6,2.47019]
["bitfinex","ETHUSD",1722157586866,9.81983,3239.1,3238.6,2.47019]
["bitfinex","ETHUSD",1722157587070,3.451883,3239.0,3238.4,5.47031]
["bitfinex","ETHUSD",1722157587266,3.451883,3239.0,3238.4,2.47031]
["bitfinex","ETHUSD",1722157587467,3.451883,3239.0,3238.4,5.47031]
["bitfinex","ETHUSD",1722157588107,0.981983,3239.0,3238.5,2.47026]
["bitfinex","ETHUSD",1722157588315,0.981983,3239.0,3238.6,2.47019]
["bitfinex","ETHUSD",1722157588741,3.451873,3239.0,3238.4,5.47029]
["bitfinex","ETHUSD",1722157589608,3.451873,3239.0,3238.5,2.47026]
["bitfinex","ETHUSD",1722157589900,0.981983,3239.0,3238.5,2.47026]
["bitfinex","ETHUSD",1722157591429,9.81984,3239.1,3238.5,2.47026]
["bitfinex","ETHUSD",1722157592722,9.81984,3239.1,3238.4,3.0]
["bitfinex","ETHUSD",1722157592919,2.4087,3239.0,3238.3,2.4704]
["bitfinex","ETHUSD",1722157593121,4.94002,3238.9,3238.3,2.4704]
["bitfinex","ETHUSD",1722157593432,2.47007,3238.8,3238.3,2.4704]
["bitfinex","ETHUSD",1722157593827,2.47007,3238.8,3238.1,5.47052]
["bitfinex","ETHUSD",1722157594027,2.47007,3238.8,3238.2,2.47045]
["bitfinex","ETHUSD",1722157594690,2.47007,3238.8,3238.2,4.94089]
["bitfinex","ETHUSD",1722157594896,2.47007,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1722157595144,2.47007,3238.8,3238.2,2.47044]
["bitfinex","ETHUSD",1722157595284,2.47007,3238.8,3238.2,4.94089]
["bitfinex","ETHUSD",1722157595485,2.47007,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1722157595684,2.47007,3238.8,3238.2,2.47044]
["bitfinex","ETHUSD",1722157595887,2.47007,3238.8,3238.3,2.47043]
["bitfinex","ETHUSD",1722157596187,2.47007,3238.8,3238.2,2.47048]
["bitfinex","ETHUSD",1722157596387,2.47007,3238.8,3238.3,2.47041]
["bitfinex","ETHUSD",1722157596627,2.47007,3238.8,3238.3,5.47041]
["bitfinex","ETHUSD",1722157596801,2.47007,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1722157596984,2.47007,3238.8,3238.2,2.47048]
["bitfinex","ETHUSD",1722157597332,0.12749385,3238.7,3238.2,2.47048]
["bitfinex","ETHUSD",1722157597683,2.59762385,3238.7,3238.1,3.0]
["bitfinex","ETHUSD",1722157597888,3.53960621,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1722157598115,3.53960621,3238.6,3238.0,2.47066]
["bitfinex","ETHUSD",1722157598116,1.06935621,3238.5,3238.0,5.47066]
["bitfinex","ETHUSD",1722157598379,1.06935621,3238.5,3238.0,2.47066]
["bitfinex","ETHUSD",1722157598583,0.12749385,3238.4,3238.0,2.47066]
["bitfinex","ETHUSD",1722157599030,2.47025,3238.6,3238.0,4.94125]
["bitfinex","ETHUSD",1722157599210,1.19678051,3238.5,3238.0,2.47059]
["bitfinex","ETHUSD",1722157599397,1.06939976,3238.4,3238.0,2.47059]
["bitfinex","ETHUSD",1722157599586,2.47025,3238.6,3238.0,2.47059]
["bitfinex","ETHUSD",1722157599789,3.2079087,3244.7,3238.0,2.47059]
["bitfinex","ETHUSD",1722157599790,1.1966523,3238.5,3238.0,0.991]
["bitfinex","ETHUSD",1722157600101,1.1966523,3238.5,3237.8,3.0]
["bitfinex","ETHUSD",1722157600102,0.12725145,3238.5,3238.4,3.46135]
["bitfinex","ETHUSD",1722157600492,12.48,3239.2,3238.7,2.47012]
["bitfinex","ETHUSD",1722157600682,1.06932438,3239.0,3238.7,2.47012]
["bitfinex","ETHUSD",1722157600896,4.88322,3239.3,3238.7,2.47012]
["bitfinex","ETHUSD",1722157601094,1.06921716,3239.2,3238.7,2.47012]
["bitfinex","ETHUSD",1722157601306,1.06921716,3239.1,3238.7,2.47012]
["bitfinex","ETHUSD",1722157601512,6.205629,3239.3,3238.7,2.47012]
["bitfinex","ETHUSD",1722157601513,1.06921716,3239.0,3238.7,2.47012]
["bitfinex","ETHUSD",1722157601729,2.46974,3239.2,3238.7,2.47012]
["bitfinex","ETHUSD",1722157601935,1.06919095,3239.1,3238.7,2.47012]
["bitfinex","ETHUSD",1722157602104,1.06919095,3239.0,3238.7,2.47012]
["bitfinex","ETHUSD",1722157602304,3.4363639,3239.2,3238.7,2.47012]
["bitfinex","ETHUSD",1722157602490,1.06917114,3239.1,3238.7,2.47012]
["bitfinex","ETHUSD",1722157602682,1.06917114,3239.0,3238.7,2.47012]
["bitfinex","ETHUSD",1722157602988,0.9666239,3239.2,3238.5,2.47021]
["bitfinex","ETHUSD",1722157603229,1.06919069,3239.1,3238.5,5.47021]
["bitfinex","ETHUSD",1722157603415,1.06919069,3239.0,3238.5,5.47021]
["bitfinex","ETHUSD",1722157603627,1.0692007,3238.9,3238.6,2.47016]
["bitfinex","ETHUSD",1722157603884,3.4364139,3239.2,3238.6,2.47016]
["bitfinex","ETHUSD",1722157604129,1.06919206,3239.1,3238.6,2.47016]
["bitfinex","ETHUSD",1722157604360,1.06919206,3239.0,3238.6,2.47016]
["bitfinex","ETHUSD",1722157604500,1.06919206,3239.1,3238.6,2.47016]
["bitfinex","ETHUSD",1722157604820,1.06919206,3239.0,3238.6,2.47016]
["bitfinex","ETHUSD",1722157605135,1.06919206,3238.9,3238.6,2.47016]
["bitfinex","ETHUSD",1722157605340,1.06919206,3239.1,3238.6,2.47016]
["bitfinex","ETHUSD",1722157605654,1.06919977,3239.0,3238.9,2.46997]
["bitfinex","ETHUSD",1722157605986,10.81051,3239.5,3238.9,2.46997]
["bitfinex","ETHUSD",1722157606222,2.37660042,3239.4,3238.9,2.46997]
["bitfinex","ETHUSD",1722157606431,1.06912942,3239.3,3239.1,2.46975]
["bitfinex","ETHUSD",1722157606630,1.06912942,3239.2,3239.1,2.46975]
["bitfinex","ETHUSD",1722157606796,1.06912942,3239.2,3239.0,4.96888]
["bitfinex","ETHUSD",1722157607004,7.35,3239.5,3238.8,3.461]
["bitfinex","ETHUSD",1722157607005,1.06910436,3239.1,3238.8,3.461]
["bitfinex","ETHUSD",1722157607190,9.81954,3239.5,3238.8,2.47]
["bitfinex","ETHUSD",1722157607458,1.06914002,3239.4,3239.0,2.46988]
["bitfinex","ETHUSD",1722157607591,8.431054,3239.5,3239.1,2.46981]
["bitfinex","ETHUSD",1722157607592,1.06914002,3239.3,3239.1,2.46981]
["bitfinex","ETHUSD",1722157607798,1.06914002,3239.2,3239.1,2.46981]
["bitfinex","ETHUSD",1722157609249,7.35,3239.5,3239.2,2.46968]
["bitfinex","ETHUSD",1722157609392,1.06909447,3239.4,3239.2,2.46968]
["bitfinex","ETHUSD",1722157609722,1.06909447,3239.3,3239.2,2.46968]
["bitfinex","ETHUSD",1722157611079,1.06909447,3239.3,3239.2,4.96868]
["bitfinex","ETHUSD",1722157611280,14.94928,3239.8,3239.2,4.96868]
["bitfinex","ETHUSD",1722157611588,1.06901771,3239.7,3239.2,4.96868]
["bitfinex","ETHUSD",1722157611738,1.06901771,3239.6,3239.2,4.96868]
["bitfinex","ETHUSD",1722157611936,1.06901771,3239.7,3239.2,4.96868]
["bitfinex","ETHUSD",1722157612180,0.12750459,3239.5,3239.3,2.46961]
["bitfinex","ETHUSD",1722157612380,8.96776336,3239.9,3239.3,2.46961]
["bitfinex","ETHUSD",1722157612585,0.12750459,3239.4,3239.3,2.46961]
["bitfinex","ETHUSD",1722157612788,2.4694,3239.7,3238.9,7.96891]
["bitfinex","ETHUSD",1722157612990,0.12750459,3239.4,3239.0,2.46988]
["bitfinex","ETHUSD",1722157613274,0.12750459,3239.3,3239.0,2.46988]
["bitfinex","ETHUSD",1722157613474,2.46945,3239.6,3239.0,2.46988]
["bitfinex","ETHUSD",1722157613638,1.19655074,3239.5,3239.0,2.46988]
["bitfinex","ETHUSD",1722157613838,2.59703459,3239.5,3238.9,5.499]
["bitfinex","ETHUSD",1722157614039,3.53870036,3239.4,3238.9,5.499]
["bitfinex","ETHUSD",1722157614282,1.06911036,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1722157614485,1.06911036,3239.3,3238.8,2.47]
["bitfinex","ETHUSD",1722157614780,0.12750459,3239.2,3238.8,2.47]
["bitfinex","ETHUSD",1722157615152,3.46064,3239.4,3238.8,2.47]
["bitfinex","ETHUSD",1722157615349,0.12757999,3239.1,3238.8,2.47]
["bitfinex","ETHUSD",1722157615570,3.53883089,3239.3,3238.8,2.47]
["bitfinex","ETHUSD",1722157615571,2.46968,3239.3,3238.8,2.47]
["bitfinex","ETHUSD",1722157615878,1.06916108,3239.2,3238.8,2.47]
["bitfinex","ETHUSD",1722157616089,2.46968,3239.3,3238.8,2.47]
["bitfinex","ETHUSD",1722157616265,0.12757999,3239.1,3238.8,2.47]
["bitfinex","ETHUSD",1722157616469,0.12757999,3239.0,3238.8,2.47]
["bitfinex","ETHUSD",1722157616647,0.991,3239.4,3238.8,2.47]
["bitfinex","ETHUSD",1722157616978,1.19672647,3239.3,3238.8,2.47]
["bitfinex","ETHUSD",1722157617277,0.12757999,3239.3,3238.8,2.47]
["bitfinex","ETHUSD",1722157617481,4.73372,3239.5,3238.8,2.47]
["bitfinex","ETHUSD",1722157617780,1.1967089,3239.4,3238.8,2.47]
["bitfinex","ETHUSD",1722157617973,1.06912891,3239.3,3238.8,2.47]
["bitfinex","ETHUSD",1722157618181,0.8508853,3239.2,3238.8,2.47]
["bitfinex","ETHUSD",1722157618343,0.8508853,3239.2,3238.8,3.363114]
["bitfinex","ETHUSD",1722157618545,0.97846529,3239.1,3238.8,3.363114]
["bitfinex","ETHUSD",1722157618739,0.8508853,3239.0,3238.9,3.0]
["bitfinex","ETHUSD",1722157618944,0.8508853,3239.0,3238.8,3.893114]
["bitfinex","ETHUSD",1722157619182,0.97838989,3239.0,3238.8,3.0]
["bitfinex","ETHUSD",1722157619478,0.8508853,3238.9,3238.6,3.0]
["bitfinex","ETHUSD",1722157619782,0.8508853,3238.9,3238.6,5.47015]
["bitfinex","ETHUSD",1722157619953,0.12752075,3238.8,3238.6,5.47015]
["bitfinex","ETHUSD",1722157620156,0.12752075,3238.8,3238.6,7.94028]
["bitfinex","ETHUSD",1722157620356,0.85078602,3238.7,3238.5,2.499]
["bitfinex","ETHUSD",1722157620555,0.85078602,3238.6,3238.4,2.47032]
["bitfinex","ETHUSD",1722157621175,0.97821521,3238.5,3238.4,2.47032]
["bitfinex","ETHUSD",1722157621808,0.97821521,3238.5,3238.1,2.47055]
["bitfinex","ETHUSD",1722157621969,0.85078602,3238.4,3238.1,2.47055]
["bitfinex","ETHUSD",1722157622444,0.85078602,3238.3,3238.1,2.47055]
["bitfinex","ETHUSD",1722157622780,0.12735379,3238.3,3238.1,2.47055]
["bitfinex","ETHUSD",1722157623149,2.47005,3238.8,3238.2,2.47049]
["bitfinex","ETHUSD",1722157623344,1.91934554,3238.7,3238.2,5.47049]
["bitfinex","ETHUSD",1722157623545,0.84999759,3238.6,3238.2,5.47049]
["bitfinex","ETHUSD",1722157623751,0.84999759,3238.5,3238.2,5.47049]
["bitfinex","ETHUSD",1722157623953,0.84999759,3238.4,3238.2,5.47049]
["bitfinex","ETHUSD",1722157624154,0.84999759,3238.3,3238.2,5.47049]
["bitfinex","ETHUSD",1722157624564,0.85001,3238.3,3238.2,5.47049]
["bitfinex","ETHUSD",1722157624768,0.85001,3238.6,3238.2,5.47049]
["bitfinex","ETHUSD",1722157624966,0.85001,3238.5,3238.2,5.47049]
["bitfinex","ETHUSD",1722157625268,0.85001,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1722157625476,2.47014,3238.7,3238.1,0.991]
["bitfinex","ETHUSD",1722157625477,0.85001,3238.3,3238.1,3.991]
["bitfinex","ETHUSD",1722157625669,4.94033,3238.7,3238.1,4.820529]
["bitfinex","ETHUSD",1722157625889,3.32022764,3238.6,3238.1,4.820529]
["bitfinex","ETHUSD",1722157626085,8.97041526,3238.9,3238.1,4.820529]
["bitfinex","ETHUSD",1722157626086,0.85002764,3238.5,3238.1,7.291049]
["bitfinex","ETHUSD",1722157626254,0.85002764,3238.4,3238.1,7.291049]
["bitfinex","ETHUSD",1722157626587,0.85002764,3238.3,3238.1,7.291049]
["bitfinex","ETHUSD",1722157626791,2.47009,3238.8,3238.1,7.291049]
["bitfinex","ETHUSD",1722157627002,0.84999177,3238.7,3238.2,2.47049]
["bitfinex","ETHUSD",1722157627210,0.97746408,3238.7,3238.2,5.47049]
["bitfinex","ETHUSD",1722157627494,0.97746408,3238.7,3238.2,3.0]
["bitfinex","ETHUSD",1722157627495,0.84999177,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1722157627658,3.32019177,3238.6,3238.1,3.991]
["bitfinex","ETHUSD",1722157627859,0.84999177,3238.5,3238.1,3.991]
["bitfinex","ETHUSD",1722157628099,0.12747231,3238.4,3238.1,0.991]
["bitfinex","ETHUSD",1722157628258,0.84999177,3238.3,3238.1,0.991]
["bitfinex","ETHUSD",1722157628684,2.4702,3238.6,3238.1,0.991]
["bitfinex","ETHUSD",1722157628855,0.12747231,3238.2,3238.1,0.991]
["bitfinex","ETHUSD",1722157629485,0.12734304,3238.2,3238.1,0.991]
["bitfinex","ETHUSD",1722157629685,0.12734304,3238.2,3238.0,3.0]
["bitfinex","ETHUSD",1722157629858,2.47028,3238.5,3238.0,0.991]
["bitfinex","ETHUSD",1722157630064,0.85004087,3238.4,3238.0,0.991]
["bitfinex","ETHUSD",1722157630495,0.12734304,3238.3,3238.0,0.991]
["bitfinex","ETHUSD",1722157630835,3.32058778,3238.2,3237.7,2.2706]
["bitfinex","ETHUSD",1722157630960,0.85007778,3238.1,3237.7,2.2706]
["bitfinex","ETHUSD",1722157631308,0.97737232,3238.1,3237.7,2.2706]
["bitfinex","ETHUSD",1722157631476,0.85007778,3238.0,3237.5,3.46199]
["bitfinex","ETHUSD",1722157631809,0.85007778,3238.0,3237.5,6.753334]
["bitfinex","ETHUSD",1722157631959,2.47051,3238.2,3237.6,2.47096]
["bitfinex","ETHUSD",1722157632186,2.47051,3238.2,3237.6,5.47096]
["bitfinex","ETHUSD",1722157632187,0.12729454,3237.9,3237.6,5.47096]
["bitfinex","ETHUSD",1722157632393,2.47051,3238.2,3237.6,5.47096]
["bitfinex","ETHUSD",1722157632600,0.12729454,3237.8,3237.6,5.47096]
["bitfinex","ETHUSD",1722157632796,2.47051,3238.2,3237.6,6.4462904]
["bitfinex","ETHUSD",1722157633098,0.85008381,3238.1,3237.6,5.47096]
["bitfinex","ETHUSD",1722157633275,0.12729454,3238.0,3237.6,5.47096]
["bitfinex","ETHUSD",1722157633677,2.47051,3238.2,3237.6,5.47096]
["bitfinex","ETHUSD",1722157633890,0.85001204,3238.1,3237.6,5.47096]
["bitfinex","ETHUSD",1722157634201,0.97730658,3238.1,3237.6,5.47096]
["bitfinex","ETHUSD",1722157634416,0.85001204,3238.0,3237.6,5.47096]
["bitfinex","ETHUSD",1722157634818,0.1270952,3237.9,3237.6,5.47096]
["bitfinex","ETHUSD",1722157634972,0.1270952,3237.9,3237.6,3.0]
["bitfinex","ETHUSD",1722157635167,0.1270952,3237.9,3237.5,3.991]
["bitfinex","ETHUSD",1722157636262,0.1270952,3237.9,3237.5,7.582402]
["bitfinex","ETHUSD",1722157638167,2.47062,3238.1,3237.5,7.582402]
["bitfinex","ETHUSD",1722157638366,2.47054,3238.2,3237.5,5.111372]
["bitfinex","ETHUSD",1722157638367,0.12700899,3237.8,3237.5,5.111372]
["bitfinex","ETHUSD",1722157638576,2.47071,3238.0,3237.5,0.991]
["bitfinex","ETHUSD",1722157638815,0.12700899,3237.7,3237.5,0.991]
["bitfinex","ETHUSD",1722157639111,0.12700899,3237.6,3237.5,0.991]
["bitfinex","ETHUSD",1722157639317,2.47044,3238.3,3237.5,3.46204]
["bitfinex","ETHUSD",1722157639498,0.9770195,3238.2,3237.7,0.991]
["bitfinex","ETHUSD",1722157639688,0.12700899,3238.2,3237.7,3.46187]
["bitfinex","ETHUSD",1722157640012,0.12700899,3238.2,3237.8,3.0]
["bitfinex","ETHUSD",1722157640514,0.12700899,3238.1,3237.8,3.0]
["bitfinex","ETHUSD",1722157641022,0.12700899,3238.1,3237.7,0.991]
["bitfinex","ETHUSD",1722157641576,2.4705,3238.3,3237.7,0.991]
["bitfinex","ETHUSD",1722157641879,4.9411,3238.2,3237.7,0.991]
["bitfinex","ETHUSD",1722157642179,4.9411,3238.2,3237.6,3.991]
["bitfinex","ETHUSD",1722157642180,2.47071,3238.0,3237.6,3.991]
["bitfinex","ETHUSD",1722157642378,2.47071,3238.0,3237.7,3.0]
["bitfinex","ETHUSD",1722157642602,2.47071,3238.0,3237.6,0.991]
["bitfinex","ETHUSD",1722157642806,1.22911,3238.2,3237.6,0.991]
["bitfinex","ETHUSD",1722157642807,0.12700899,3237.9,3237.6,0.991]
["bitfinex","ETHUSD",1722157643113,2.47057,3238.2,3237.6,0.991]
["bitfinex","ETHUSD",1722157643327,0.12700899,3238.1,3237.6,3.46196]
["bitfinex","ETHUSD",1722157643529,0.12700899,3238.1,3237.7,3.0]
["bitfinex","ETHUSD",1722157643722,2.47066,3238.0,3237.7,3.0]
["bitfinex","ETHUSD",1722157643905,2.47066,3238.0,3237.6,0.991]
["bitfinex","ETHUSD",1722157644219,0.12675035,3237.9,3237.6,0.991]
["bitfinex","ETHUSD",1722157645009,0.991,3237.8,3237.0,2.4682]
["bitfinex","ETHUSD",1722157645227,2.47105,3237.5,3237.0,2.4682]
["bitfinex","ETHUSD",1722157645443,2.47099,3237.6,3237.0,2.4682]
["bitfinex","ETHUSD",1722157645597,0.12675035,3237.4,3237.0,2.4682]
["bitfinex","ETHUSD",1722157645919,0.12675035,3237.3,3237.0,4.93961]
["bitfinex","ETHUSD",1722157646448,2.47099,3237.6,3237.0,2.4682]
["bitfinex","ETHUSD",1722157646577,0.12627701,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1722157646779,2.47105,3237.5,3237.0,5.4682]
["bitfinex","ETHUSD",1722157647019,0.12627701,3237.2,3237.0,5.4682]
["bitfinex","ETHUSD",1722157647218,2.47127,3237.2,3237.0,3.0]
["bitfinex","ETHUSD",1722157647436,0.12627701,3237.1,3236.7,6.4592]
["bitfinex","ETHUSD",1722157647779,2.47127,3237.2,3236.7,6.4592]
["bitfinex","ETHUSD",1722157647985,0.12621771,3237.0,3236.7,6.4592]
["bitfinex","ETHUSD",1722157648299,0.12621771,3236.9,3236.7,7.352291]
["bitfinex","ETHUSD",1722157648537,2.47127,3237.2,3236.7,7.352291]
["bitfinex","ETHUSD",1722157648735,0.12621771,3236.8,3236.7,7.352291]
["bitfinex","ETHUSD",1722157648962,2.47127,3237.2,3236.7,7.352291]
["bitfinex","ETHUSD",1722157649169,0.12621771,3236.8,3236.7,7.352291]
["bitfinex","ETHUSD",1722157649333,9.767,3237.5,3236.7,7.352291]
["bitfinex","ETHUSD",1722157649682,9.82104,3237.5,3237.0,0.991]
["bitfinex","ETHUSD",1722157649955,9.82104,3237.5,3237.0,3.991]
["bitfinex","ETHUSD",1722157651719,2.47104,3237.5,3237.0,3.991]
["bitfinex","ETHUSD",1722157656759,2.47104,3237.5,3237.0,3.0]
["bitfinex","ETHUSD",1722157656971,2.47104,3237.5,3236.9,5.47144]
["bitfinex","ETHUSD",1722157657136,0.12610453,3237.4,3236.9,5.47144]
["bitfinex","ETHUSD",1722157658371,0.12610453,3237.4,3236.9,7.94288]
["bitfinex","ETHUSD",1722157658864,0.12610453,3237.4,3236.9,5.47144]
["bitfinex","ETHUSD",1722157659419,0.12610453,3237.4,3236.9,5.47143]
["bitfinex","ETHUSD",1722157659623,0.12610453,3237.4,3237.0,2.4714]
["bitfinex","ETHUSD",1722157659872,2.47096,3237.6,3237.0,5.4714]
["bitfinex","ETHUSD",1722157660061,0.12607219,3237.3,3237.0,5.4714]
["bitfinex","ETHUSD",1722157660369,0.12606679,3237.2,3237.0,5.4714]
["bitfinex","ETHUSD",1722157660728,2.47097,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1722157660939,0.1260614,3237.5,3237.0,2.4714]
["bitfinex","ETHUSD",1722157662358,0.1260614,3237.5,3237.2,2.47125]
["bitfinex","ETHUSD",1722157662727,5.87886,3237.8,3237.1,3.0]
["bitfinex","ETHUSD",1722157662728,2.47094,3237.7,3237.1,3.0]
["bitfinex","ETHUSD",1722157662935,1.19577145,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1722157663124,0.126056,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1722157664124,0.126056,3237.6,3237.3,2.47116]
["bitfinex","ETHUSD",1722157664341,2.3038,3237.8,3237.3,2.47116]
["bitfinex","ETHUSD",1722157664533,2.04579242,3237.7,3237.3,2.47116]
["bitfinex","ETHUSD",1722157664770,0.12607756,3237.7,3237.3,2.47116]
["bitfinex","ETHUSD",1722157665172,2.3038,3237.8,3237.3,2.47116]
["bitfinex","ETHUSD",1722157665498,0.12607756,3237.6,3237.3,2.47116]
["bitfinex","ETHUSD",1722157665665,2.3038,3237.8,3237.3,2.47116]
["bitfinex","ETHUSD",1722157665849,0.12607756,3237.5,3237.3,2.47116]
["bitfinex","ETHUSD",1722157666057,4.77462,3237.8,3237.1,5.47128]
["bitfinex","ETHUSD",1722157666253,0.12607756,3237.4,3237.1,5.47128]
["bitfinex","ETHUSD",1722157666483,4.77462,3237.8,3237.1,5.47128]
["bitfinex","ETHUSD",1722157666673,1.91976861,3237.7,3237.1,5.47128]
["bitfinex","ETHUSD",1722157667002,2.04584617,3237.6,3237.1,5.47128]
["bitfinex","ETHUSD",1722157667204,0.12607756,3237.6,3237.1,5.47128]
["bitfinex","ETHUSD",1722157668139,0.85007982,3237.5,3237.1,5.47128]
["bitfinex","ETHUSD",1722157668611,0.12610991,3237.4,3237.1,5.47128]
["bitfinex","ETHUSD",1722157668813,0.12610991,3237.4,3237.1,3.0]
["bitfinex","ETHUSD",1722157669106,0.12610991,3237.4,3237.0,6.46241]
["bitfinex","ETHUSD",1722157669401,0.12610991,3237.3,3237.0,6.46241]
["bitfinex","ETHUSD",1722157669609,0.12610991,3237.3,3237.0,3.991]
["bitfinex","ETHUSD",1722157669811,2.47108,3237.5,3237.0,3.0]
["bitfinex","ETHUSD",1722157669959,2.47108,3237.5,3236.9,5.47149]
["bitfinex","ETHUSD",1722157669960,0.12610991,3237.2,3236.9,5.47149]
["bitfinex","ETHUSD",1722157670163,2.47108,3237.5,3236.9,5.47149]
["bitfinex","ETHUSD",1722157670164,2.47112,3237.4,3236.9,5.47149]
["bitfinex","ETHUSD",1722157670414,0.12610991,3237.1,3236.9,5.47149]
["bitfinex","ETHUSD",1722157670565,2.47112,3237.4,3236.9,5.47149]
["bitfinex","ETHUSD",1722157671078,4.9423,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1722157671297,0.12610991,3237.3,3236.8,3.991]
["bitfinex","ETHUSD",1722157671506,0.12610991,3237.3,3236.8,6.46257]
["bitfinex","ETHUSD",1722157671694,2.59730991,3237.3,3236.8,5.47157]
["bitfinex","ETHUSD",1722157672283,2.59730991,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157672567,2.59730991,3237.3,3236.8,2.47157]
["bitfinex","ETHUSD",1722157673405,0.12610991,3237.3,3236.8,2.47157]
["bitfinex","ETHUSD",1722157673624,0.12610991,3237.3,3236.8,4.355999]
["bitfinex","ETHUSD",1722157673803,2.47112,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1722157674099,1.06976295,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157674308,2.47112,3237.4,3236.9,5.47149]
["bitfinex","ETHUSD",1722157674613,1.06974857,3237.3,3236.9,5.47149]
["bitfinex","ETHUSD",1722157674816,0.12602904,3237.3,3237.0,2.47142]
["bitfinex","ETHUSD",1722157674965,0.12602904,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157675165,2.47111,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1722157675482,1.91980965,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1722157675678,1.91980965,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157675891,0.12602904,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157676280,2.47111,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1722157676496,4.39094327,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1722157676802,2.04584231,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157677002,1.91983969,3237.2,3236.9,3.0]
["bitfinex","ETHUSD",1722157677211,0.12602904,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157677364,1.91983733,3237.2,3236.9,3.0]
["bitfinex","ETHUSD",1722157677568,0.12602904,3237.2,3236.9,3.0]
["bitfinex","ETHUSD",1722157678107,2.47113,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1722157678311,1.91982187,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157678475,1.91982187,3237.2,3236.9,3.0]
["bitfinex","ETHUSD",1722157678677,0.12602904,3237.2,3236.9,3.0]
["bitfinex","ETHUSD",1722157678983,2.47113,3237.4,3236.9,3.9827459]
["bitfinex","ETHUSD",1722157679185,0.12602904,3237.1,3236.9,3.9827459]
["bitfinex","ETHUSD",1722157679383,2.47113,3237.4,3236.9,3.9827459]
["bitfinex","ETHUSD",1722157679612,2.47113,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1722157679613,0.12602904,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1722157680117,2.47113,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1722157680331,2.0458543,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157680517,1.91982526,3237.2,3236.9,3.0]
["bitfinex","ETHUSD",1722157680713,2.47113,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1722157680915,2.04586848,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157681216,1.91983944,3237.2,3236.9,3.0]
["bitfinex","ETHUSD",1722157681538,2.47113,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1722157681745,0.97611186,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157681916,0.85008282,3237.2,3236.9,3.0]
["bitfinex","ETHUSD",1722157682462,0.12602904,3237.1,3236.9,3.0]
["bitfinex","ETHUSD",1722157682852,2.47113,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1722157683158,1.91985055,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722157683361,1.91985055,3237.2,3236.9,3.0]
["bitfinex","ETHUSD",1722157683537,0.85008935,3237.1,3236.9,3.0]
["bitfinex","ETHUSD",1722157683858,2.47113,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1722157684062,0.12602904,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1722157684246,6.39616346,3237.8,3237.0,2.2934]
["bitfinex","ETHUSD",1722157684434,6.39616346,3237.8,3237.0,5.75575]
["bitfinex","ETHUSD",1722157684435,4.39062901,3237.7,3237.0,5.75575]
["bitfinex","ETHUSD",1722157684641,4.39062901,3237.7,3237.1,3.0]
["bitfinex","ETHUSD",1722157684642,1.91973901,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1722157684843,0.85002672,3237.5,3237.1,5.47133]
["bitfinex","ETHUSD",1722157685024,0.85002672,3237.4,3237.1,5.47133]
["bitfinex","ETHUSD",1722157685221,1.06972507,3237.3,3237.1,5.47133]
["bitfinex","ETHUSD",1722157685465,0.85002672,3237.2,3237.1,5.47133]
["bitfinex","ETHUSD",1722157685631,0.85002672,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1722157685825,0.85002672,3237.5,3237.1,3.0]
["bitfinex","ETHUSD",1722157686023,1.91976399,3237.4,3237.1,3.0]
["bitfinex","ETHUSD",1722157686269,1.91976399,3237.3,3237.1,3.0]
["bitfinex","ETHUSD",1722157686428,0.85002672,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1722157687130,0.12587808,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1722157687335,2.47101,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1722157687336,0.85002672,3237.4,3237.1,3.0]
["bitfinex","ETHUSD",1722157687552,2.04563419,3237.3,3237.1,3.0]
["bitfinex","ETHUSD",1722157687763,0.85002672,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1722157688265,0.9759048,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1722157690965,2.04564953,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1722157691356,0.9759048,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1722157691763,2.04564729,3237.2,3237.0,2.2934]
["bitfinex","ETHUSD",1722157691956,0.85002672,3237.1,3237.0,2.2934]
["bitfinex","ETHUSD",1722157692482,0.9759048,3237.1,3237.0,2.2934]
["bitfinex","ETHUSD",1722157693553,0.9759048,3237.1,3236.9,3.0]
["bitfinex","ETHUSD",1722157693754,0.85003364,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1722157694477,0.12587808,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1722157694642,0.12587808,3237.0,3236.8,3.0]
["bitfinex","ETHUSD",1722157694643,0.97591172,3237.0,3236.8,3.0]
["bitfinex","ETHUSD",1722157694842,0.85003364,3236.9,3236.7,6.2844]
["bitfinex","ETHUSD",1722157695049,0.85003364,3236.8,3236.7,6.2844]
["bitfinex","ETHUSD",1722157695547,0.97592252,3236.8,3236.7,3.0]
["bitfinex","ETHUSD",1722157695768,0.97592252,3236.8,3236.5,3.991]
["bitfinex","ETHUSD",1722157696084,0.85003364,3236.7,3236.5,5.02813527]
["bitfinex","ETHUSD",1722157696599,0.12588888,3236.6,3236.5,5.02813527]
["bitfinex","ETHUSD",1722157696797,0.12588888,3236.6,3236.5,7.49993527]
["bitfinex","ETHUSD",1722157696982,3.77089693,3237.2,3236.5,7.49993527]
["bitfinex","ETHUSD",1722157697153,1.91980652,3237.1,3236.7,0.991]
["bitfinex","ETHUSD",1722157697487,0.97589003,3237.0,3236.7,3.991]
["bitfinex","ETHUSD",1722157697692,0.85000115,3236.9,3236.7,3.991]
["bitfinex","ETHUSD",1722157698194,0.12588888,3236.8,3236.7,3.991]
["bitfinex","ETHUSD",1722157698388,0.97589003,3236.8,3236.7,0.991]
["bitfinex","ETHUSD",1722157698703,0.97591615,3236.8,3236.7,0.991]
["bitfinex","ETHUSD",1722157699170,0.97591615,3236.8,3236.7,3.991]
["bitfinex","ETHUSD",1722157699692,0.97591615,3236.8,3236.7,9.60623453]
["bitfinex","ETHUSD",1722157699896,0.97591615,3236.8,3236.7,12.07788453]
["bitfinex","ETHUSD",1722157700109,0.97584235,3236.8,3236.7,12.07788453]
["bitfinex","ETHUSD",1722157700660,0.12588888,3236.8,3236.7,12.07788453]
["bitfinex","ETHUSD",1722157701099,8.64957693,3237.3,3236.9,2.47148]
["bitfinex","ETHUSD",1722157701100,7.35,3237.3,3236.9,2.47148]
["bitfinex","ETHUSD",1722157701300,0.84994475,3237.2,3237.0,0.991]
["bitfinex","ETHUSD",1722157701608,0.97583903,3237.2,3237.0,3.991]
["bitfinex","ETHUSD",1722157701811,0.84994475,3237.1,3237.0,3.991]
["bitfinex","ETHUSD",1722157702390,0.97583903,3237.1,3237.0,3.991]
["bitfinex","ETHUSD",1722157702597,0.97583903,3237.1,3237.0,6.46242]
["bitfinex","ETHUSD",1722157705030,0.97583903,3237.1,3237.0,3.0]
["bitfinex","ETHUSD",1722157705214,0.97583903,3237.1,3236.9,3.0]
["bitfinex","ETHUSD",1722157705526,0.84994475,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1722157705892,0.97587676,3237.0,3236.9,3.0]
["bitfinex","ETHUSD",1722157708322,0.97587676,3237.0,3236.8,5.47151]
["bitfinex","ETHUSD",1722157708634,0.84994475,3236.9,3236.8,5.47151]
["bitfinex","ETHUSD",1722157708796,0.84994475,3236.9,3236.8,3.0]
["bitfinex","ETHUSD",1722157708999,0.97586056,3236.9,3236.8,3.0]
["bitfinex","ETHUSD",1722157709407,0.97586056,3236.9,3236.8,5.47157]
["bitfinex","ETHUSD",1722157711236,0.97586056,3236.9,3236.8,6.67935445]
["bitfinex","ETHUSD",1722157711438,0.97586056,3236.9,3236.8,7.67035445]
["bitfinex","ETHUSD",1722157712654,0.97586056,3236.9,3236.5,0.991]
["bitfinex","ETHUSD",1722157712812,0.84994475,3236.8,3236.5,3.46275]
["bitfinex","ETHUSD",1722157713419,0.97586056,3236.7,3236.6,2.47172]
["bitfinex","ETHUSD",1722157713978,0.97586056,3236.7,3236.6,5.47172]
["bitfinex","ETHUSD",1722157714347,0.97586056,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1722157714533,0.97586056,3236.7,3236.5,6.46273]
["bitfinex","ETHUSD",1722157714742,0.84994475,3236.6,3236.5,6.46273]
["bitfinex","ETHUSD",1722157715335,0.97577969,3236.6,3236.5,6.46273]
["bitfinex","ETHUSD",1722157715539,0.97577969,3236.6,3236.5,9.825263]
["bitfinex","ETHUSD",1722157715860,0.84994475,3236.6,3236.5,9.825263]
["bitfinex","ETHUSD",1722157716047,0.84994475,3237.0,3236.5,4.881793]
["bitfinex","ETHUSD",1722157716245,0.84994475,3236.9,3236.5,4.881793]
["bitfinex","ETHUSD",1722157716462,0.84994475,3236.8,3236.5,4.881793]
["bitfinex","ETHUSD",1722157717080,0.97577969,3236.7,3236.5,4.881793]
["bitfinex","ETHUSD",1722157717370,0.84994475,3236.6,3236.5,7.353593]
["bitfinex","ETHUSD",1722157717850,0.84994475,3237.0,3236.5,7.353593]
["bitfinex","ETHUSD",1722157718364,0.12576485,3236.9,3236.5,7.353593]
["bitfinex","ETHUSD",1722157718526,0.84994475,3236.8,3236.5,7.353593]
["bitfinex","ETHUSD",1722157719039,0.9757096,3236.7,3236.6,2.47172]
["bitfinex","ETHUSD",1722157719242,0.9757096,3236.7,3236.6,5.47172]
["bitfinex","ETHUSD",1722157722671,0.975817,3236.7,3236.6,5.47172]
["bitfinex","ETHUSD",1722157733642,0.975817,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1722157733850,0.975817,3236.7,3236.4,4.91708]
["bitfinex","ETHUSD",1722157733851,5.776977,3236.7,3236.1,2.47209]
["bitfinex","ETHUSD",1722157734099,1.92000581,3236.6,3236.1,2.47209]
["bitfinex","ETHUSD",1722157734244,0.85005215,3236.5,3236.1,2.47209]
["bitfinex","ETHUSD",1722157734448,0.97545572,3236.5,3236.0,5.83565]
["bitfinex","ETHUSD",1722157734650,0.97545572,3236.5,3236.0,4.84465]
["bitfinex","ETHUSD",1722157736082,0.97545572,3236.5,3236.1,3.0]
["bitfinex","ETHUSD",1722157737170,0.97545572,3236.5,3236.0,2.47215]
["bitfinex","ETHUSD",1722157737391,2.47189,3236.4,3235.9,3.0]
["bitfinex","ETHUSD",1722157737558,0.97501344,3236.3,3235.8,5.47233]
["bitfinex","ETHUSD",1722157738960,3.44697344,3236.3,3235.8,5.47233]
["bitfinex","ETHUSD",1722157739267,0.85005215,3236.2,3235.8,5.47233]
["bitfinex","ETHUSD",1722157739469,0.97498646,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1722157739657,3.44701646,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1722157739857,2.59696431,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1722157740899,2.47211,3236.1,3235.8,3.0]
["bitfinex","ETHUSD",1722157741214,2.47211,3236.1,3235.4,0.991]
["bitfinex","ETHUSD",1722157741215,2.59709734,3236.0,3235.4,0.991]
["bitfinex","ETHUSD",1722157741505,2.59709734,3236.0,3235.3,4.81471]
["bitfinex","ETHUSD",1722157741506,2.4723,3235.9,3235.3,4.81471]
["bitfinex","ETHUSD",1722157741787,0.12476707,3235.8,3235.5,0.991]
["bitfinex","ETHUSD",1722157741949,2.4722,3236.0,3235.5,0.991]
["bitfinex","ETHUSD",1722157742289,1.41665481,3235.9,3235.5,0.991]
["bitfinex","ETHUSD",1722157742459,0.12476707,3235.9,3235.5,3.991]
["bitfinex","ETHUSD",1722157744149,4.80203,3236.1,3235.5,3.991]
["bitfinex","ETHUSD",1722157744355,1.69765079,3236.0,3235.5,3.991]
["bitfinex","ETHUSD",1722157744583,0.12444874,3236.0,3235.5,6.46356]
["bitfinex","ETHUSD",1722157744998,0.12444874,3236.0,3235.7,2.47237]
["bitfinex","ETHUSD",1722157745163,0.12444874,3236.0,3235.7,3.46337]
["bitfinex","ETHUSD",1722157745362,0.12444874,3236.0,3235.8,3.0]
["bitfinex","ETHUSD",1722157745592,2.47198,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1722157745891,1.57310657,3236.2,3235.8,7.73394]
["bitfinex","ETHUSD",1722157746097,1.57310657,3236.1,3235.8,5.47234]
["bitfinex","ETHUSD",1722157746710,0.12440018,3236.0,3235.8,5.47234]
["bitfinex","ETHUSD",1722157747090,4.87558,3236.4,3235.8,5.47234]
["bitfinex","ETHUSD",1722157747263,0.12440018,3235.9,3235.8,5.47234]
["bitfinex","ETHUSD",1722157747465,4.87558,3236.4,3235.8,5.47234]
["bitfinex","ETHUSD",1722157747667,0.12440018,3235.9,3235.8,5.47234]
["bitfinex","ETHUSD",1722157747861,4.87558,3236.4,3235.8,5.47234]
["bitfinex","ETHUSD",1722157748091,0.12440018,3235.9,3235.8,5.47234]
["bitfinex","ETHUSD",1722157748292,4.87558,3236.4,3235.8,5.47234]
["bitfinex","ETHUSD",1722157748473,0.12440018,3235.9,3235.8,5.47234]
["bitfinex","ETHUSD",1722157748798,4.87558,3236.4,3235.8,5.47234]
["bitfinex","ETHUSD",1722157749000,0.12440018,3235.9,3235.8,5.47234]
["bitfinex","ETHUSD",1722157749302,4.87558,3236.4,3235.8,5.47234]
["bitfinex","ETHUSD",1722157749501,0.12440018,3235.9,3235.8,5.47234]
["bitfinex","ETHUSD",1722157749704,4.87558,3236.4,3235.8,5.47234]
["bitfinex","ETHUSD",1722157749862,0.12440018,3235.9,3235.8,5.47234]
["bitfinex","ETHUSD",1722157750065,4.87558,3236.4,3235.8,5.47234]
["bitfinex","ETHUSD",1722157750266,0.12440018,3235.9,3235.8,5.47234]
["bitfinex","ETHUSD",1722157750463,6.57414173,3236.4,3235.7,3.0]
["bitfinex","ETHUSD",1722157750667,0.12440018,3235.9,3235.6,7.73402]
["bitfinex","ETHUSD",1722157751006,2.47198,3236.3,3235.6,7.73402]
["bitfinex","ETHUSD",1722157751207,0.12440018,3235.8,3235.6,7.73402]
["bitfinex","ETHUSD",1722157751503,2.47204,3236.2,3235.6,3.0]
["bitfinex","ETHUSD",1722157751693,0.12440018,3235.7,3235.6,3.0]
["bitfinex","ETHUSD",1722157751891,2.4037,3236.0,3235.5,2.47253]
["bitfinex","ETHUSD",1722157752093,0.12440018,3235.7,3235.5,2.47253]
["bitfinex","ETHUSD",1722157752291,2.4037,3236.0,3235.5,2.47253]
["bitfinex","ETHUSD",1722157752494,0.12437861,3235.6,3235.5,2.47253]
["bitfinex","ETHUSD",1722157752701,4.87589,3236.0,3235.5,2.47253]
["bitfinex","ETHUSD",1722157753414,4.87589,3236.0,3235.3,2.47265]
["bitfinex","ETHUSD",1722157753415,2.59661001,3235.9,3235.3,2.47265]
["bitfinex","ETHUSD",1722157753573,3.58761001,3235.9,3235.3,2.47265]
["bitfinex","ETHUSD",1722157754413,2.47241,3235.7,3235.1,2.47283]
["bitfinex","ETHUSD",1722157754711,0.75648518,3235.7,3235.2,2.47279]
["bitfinex","ETHUSD",1722157754898,0.75648518,3235.7,3235.1,2.47283]
["bitfinex","ETHUSD",1722157755104,0.12428685,3235.6,3235.1,2.47283]
["bitfinex","ETHUSD",1722157755300,2.59678685,3235.6,3235.1,2.47283]
["bitfinex","ETHUSD",1722157755614,2.47262,3235.5,3234.9,5.72561]
["bitfinex","ETHUSD",1722157755820,2.47262,3235.5,3234.7,2.47315]
["bitfinex","ETHUSD",1722157755821,2.47273,3235.3,3234.7,2.47315]
["bitfinex","ETHUSD",1722157756112,4.87643,3235.3,3234.7,2.47315]
["bitfinex","ETHUSD",1722157756272,2.47293,3235.1,3234.5,2.772814]
["bitfinex","ETHUSD",1722157756478,2.47296,3235.0,3234.5,0.299484]
["bitfinex","ETHUSD",1722157756921,0.12380652,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157757981,0.12380652,3234.9,3234.5,3.299484]
["bitfinex","ETHUSD",1722157758687,2.47289,3235.1,3234.5,5.772814]
["bitfinex","ETHUSD",1722157758880,0.12355818,3234.8,3234.5,5.772814]
["bitfinex","ETHUSD",1722157759081,2.47289,3235.1,3234.5,6.6965394]
["bitfinex","ETHUSD",1722157759777,0.12355818,3235.0,3234.5,5.772814]
["bitfinex","ETHUSD",1722157760213,0.12355818,3235.0,3234.6,2.4732]
["bitfinex","ETHUSD",1722157760378,0.12355818,3235.0,3234.7,2.47317]
["bitfinex","ETHUSD",1722157760581,4.87642,3235.3,3234.7,2.47317]
["bitfinex","ETHUSD",1722157760781,0.12355818,3234.9,3234.7,3.0]
["bitfinex","ETHUSD",1722157761029,2.47281,3235.2,3234.6,6.46425]
["bitfinex","ETHUSD",1722157761224,0.12327205,3234.8,3234.6,6.46425]
["bitfinex","ETHUSD",1722157761431,2.47281,3235.2,3234.6,6.46425]
["bitfinex","ETHUSD",1722157761634,0.12327205,3234.7,3234.6,6.46425]
["bitfinex","ETHUSD",1722157762015,2.47281,3235.2,3234.6,6.46425]
["bitfinex","ETHUSD",1722157762207,0.12327205,3234.7,3234.6,7.3879544]
["bitfinex","ETHUSD",1722157762439,2.47281,3235.2,3234.6,7.3879544]
["bitfinex","ETHUSD",1722157762635,0.12327205,3234.7,3234.6,6.46425]
["bitfinex","ETHUSD",1722157762808,2.47281,3235.2,3234.6,6.46425]
["bitfinex","ETHUSD",1722157763150,0.12327205,3235.1,3234.6,6.46425]
["bitfinex","ETHUSD",1722157763494,0.12327205,3235.1,3234.8,2.47306]
["bitfinex","ETHUSD",1722157763740,2.47268,3235.4,3234.8,2.47306]
["bitfinex","ETHUSD",1722157763945,0.12327205,3235.0,3234.8,2.47306]
["bitfinex","ETHUSD",1722157764106,2.47268,3235.4,3234.7,2.3456]
["bitfinex","ETHUSD",1722157764439,0.12327205,3234.9,3234.7,3.0]
["bitfinex","ETHUSD",1722157764610,2.47288,3235.1,3234.5,0.299484]
["bitfinex","ETHUSD",1722157764611,2.47288,3235.1,3234.5,5.772754]
["bitfinex","ETHUSD",1722157765134,0.12327205,3235.0,3234.5,5.772754]
["bitfinex","ETHUSD",1722157765339,2.50027205,3235.0,3234.5,5.772754]
["bitfinex","ETHUSD",1722157766130,5.47055725,3235.0,3234.5,3.299484]
["bitfinex","ETHUSD",1722157766452,2.47308,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157766616,4.94617,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157766939,0.12327205,3234.8,3234.5,0.299484]
["bitfinex","ETHUSD",1722157767148,2.59637205,3234.8,3234.5,0.299484]
["bitfinex","ETHUSD",1722157767576,3.39074878,3234.8,3234.5,0.299484]
["bitfinex","ETHUSD",1722157768825,0.12327205,3234.8,3234.5,0.299484]
["bitfinex","ETHUSD",1722157769130,2.47303,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157769309,0.12317485,3234.7,3234.5,0.299484]
["bitfinex","ETHUSD",1722157769722,2.47303,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157769924,0.12315865,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157770126,2.47303,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157770351,0.12315865,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157770660,2.47303,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157770810,0.12315865,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157771549,2.47303,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157771762,0.12315865,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157772043,2.47303,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157772256,0.12315865,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157773035,2.47303,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157773207,0.12315865,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157773654,2.47303,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157773873,0.12315865,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157774561,2.4731,3234.8,3234.5,0.299484]
["bitfinex","ETHUSD",1722157774769,0.12315865,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157775059,4.84999,3235.0,3234.5,0.299484]
["bitfinex","ETHUSD",1722157775413,0.12315865,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157775608,4.84999,3235.0,3234.5,0.299484]
["bitfinex","ETHUSD",1722157775923,2.47303,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157776123,2.59618865,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157777149,5.06927865,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157777861,2.59618865,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157778941,5.06927865,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157779137,5.89704542,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157779361,2.47311,3234.8,3234.5,0.299484]
["bitfinex","ETHUSD",1722157779518,2.47319,3234.7,3234.5,0.299484]
["bitfinex","ETHUSD",1722157779714,2.59629465,3234.7,3234.5,0.299484]
["bitfinex","ETHUSD",1722157785228,2.47325,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157785546,2.59631682,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157786256,3.66698054,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157786971,1.19373054,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157787584,0.12306682,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157788369,2.47306,3234.9,3234.5,0.299484]
["bitfinex","ETHUSD",1722157788580,0.12304522,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157788729,1.0706111,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157789083,1.19365632,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157791843,0.12304522,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157792042,1.19371343,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157792244,2.47315,3234.8,3234.5,0.299484]
["bitfinex","ETHUSD",1722157792572,2.64456512,3234.7,3234.5,0.299484]
["bitfinex","ETHUSD",1722157792771,1.07067598,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157792958,1.07067176,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157793503,1.19373858,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157795241,1.19373176,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157795587,2.76759733,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157798603,2.76758531,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157799303,4.1166077,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157800843,4.1166077,3234.6,3234.5,2.697484]
["bitfinex","ETHUSD",1722157801041,3.04595478,3234.6,3234.5,2.697484]
["bitfinex","ETHUSD",1722157801235,1.69693239,3234.6,3234.5,2.697484]
["bitfinex","ETHUSD",1722157801452,3.04589845,3234.6,3234.5,5.170814]
["bitfinex","ETHUSD",1722157801690,4.39486301,3234.6,3234.5,5.170814]
["bitfinex","ETHUSD",1722157801987,3.04589845,3234.6,3234.5,5.170814]
["bitfinex","ETHUSD",1722157802484,4.39481273,3234.6,3234.5,5.170814]
["bitfinex","ETHUSD",1722157803771,4.39482063,3234.6,3234.5,5.170814]
["bitfinex","ETHUSD",1722157804289,3.04589845,3234.6,3234.5,5.170814]
["bitfinex","ETHUSD",1722157805302,1.69693239,3234.6,3234.5,5.170814]
["bitfinex","ETHUSD",1722157808191,1.69693239,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157809686,3.06719795,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157809897,5.54044795,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157810109,8.82887566,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157810472,6.1333394,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157810726,7.16581173,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157810904,6.13336309,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157811074,7.16558436,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157811445,8.82918129,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157812277,11.97497288,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157812518,13.59964184,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157812774,11.97497288,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157813714,10.8614387,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157813923,12.52511466,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157814114,14.18879062,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157814577,15.81316203,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157815494,14.14948607,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157816890,11.45430308,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157817214,12.48552579,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157817376,14.14920636,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157818133,12.52535564,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157818343,14.99860564,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157819695,16.94705591,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157820119,14.99860564,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157820467,14.99884691,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157820598,13.92792492,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157820793,13.33503268,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157821010,14.99884883,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157822595,14.9988538,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157823536,12.26410984,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157823843,14.99889869,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157826779,12.26410984,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157826936,13.33502421,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157827268,14.99882969,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157829960,12.26410984,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157830273,13.33504016,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157830508,14.99888208,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157830716,13.3350565,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157830863,14.99890266,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157832225,14.99890315,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157833274,12.26410984,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157833480,13.33506169,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157833683,14.99891439,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157836574,14.9989488,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157836819,14.99899216,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157837020,17.47224216,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157837224,14.99899216,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157837951,16.94379068,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157838133,19.41704068,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157838445,17.47224216,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157838604,17.47109089,3234.6,3234.5,0.299484]
["bitfinex","ETHUSD",1722157839629,17.47109089,3234.6,3233.0,2.4227]
["bitfinex","ETHUSD",1722157839630,2.3936,3234.1,3233.0,2.4227]
["bitfinex","ETHUSD",1722157839844,2.47433,3233.2,3233.0,2.4227]
["bitfinex","ETHUSD",1722157840341,0.1450266,3233.1,3233.0,2.4227]
["bitfinex","ETHUSD",1722157840931,2.47419,3233.4,3233.0,2.4227]
["bitfinex","ETHUSD",1722157841233,0.1450266,3233.1,3233.0,2.4227]
["bitfinex","ETHUSD",1722157841449,2.47419,3233.4,3233.0,2.4227]
["bitfinex","ETHUSD",1722157841754,2.64573477,3233.3,3233.0,2.4227]
["bitfinex","ETHUSD",1722157841929,0.1450266,3233.3,3233.0,2.4227]
["bitfinex","ETHUSD",1722157843550,2.6192866,3233.3,3233.0,2.4227]
["bitfinex","ETHUSD",1722157851254,0.1450266,3233.3,3233.0,2.4227]
["bitfinex","ETHUSD",1722157851643,4.94828,3233.5,3233.0,2.4227]
["bitfinex","ETHUSD",1722157851957,7.35,3233.7,3233.4,0.991]
["bitfinex","ETHUSD",1722157852162,7.35,3233.7,3233.5,4.86779]
["bitfinex","ETHUSD",1722157852473,7.35,3233.7,3233.5,2.3937]
["bitfinex","ETHUSD",1722157853959,21.09561025,3234.4,3233.7,2.3937]
["bitfinex","ETHUSD",1722157853960,8.64561025,3234.4,3233.7,2.3937]
["bitfinex","ETHUSD",1722157854135,2.64499467,3234.3,3234.2,2.3937]
["bitfinex","ETHUSD",1722157854461,1.57414216,3234.3,3234.2,2.3937]
["bitfinex","ETHUSD",1722157856274,4.04762216,3234.3,3234.2,2.3937]
["bitfinex","ETHUSD",1722157856785,5.11842012,3234.3,3234.2,2.3937]
["bitfinex","ETHUSD",1722157856954,4.04762216,3234.3,3234.2,2.3937]
["bitfinex","ETHUSD",1722157860606,4.04757519,3234.3,3234.2,2.3937]
["bitfinex","ETHUSD",1722157861217,6.52112519,3234.3,3234.0,2.357]
["bitfinex","ETHUSD",1722157861397,1.57409519,3234.2,3234.0,2.357]
["bitfinex","ETHUSD",1722157861589,4.04765519,3234.2,3234.0,2.357]
["bitfinex","ETHUSD",1722157861823,1.57409519,3234.1,3234.0,2.357]
["bitfinex","ETHUSD",1722157862506,1.57409519,3234.5,3234.0,2.47371]
["bitfinex","ETHUSD",1722157862722,1.57409519,3234.5,3234.1,3.46462]
["bitfinex","ETHUSD",1722157862899,8.97109606,3234.9,3234.3,3.46447]
["bitfinex","ETHUSD",1722157862900,1.57409519,3234.4,3234.3,3.46447]
["bitfinex","ETHUSD",1722157863106,7.35,3234.9,3234.5,2.47332]
["bitfinex","ETHUSD",1722157863316,2.47288,3235.1,3234.6,3.4052]
["bitfinex","ETHUSD",1722157863525,1.57371556,3235.0,3234.6,3.4052]
["bitfinex","ETHUSD",1722157864044,1.57371556,3234.9,3234.6,3.4052]
["bitfinex","ETHUSD",1722157864191,1.57371556,3235.1,3234.6,3.4052]
["bitfinex","ETHUSD",1722157864402,1.57371556,3234.8,3234.6,3.4052]
["bitfinex","ETHUSD",1722157864592,2.47287,3235.2,3234.6,3.4052]
["bitfinex","ETHUSD",1722157864833,1.57371639,3235.1,3234.6,3.4052]
["bitfinex","ETHUSD",1722157865204,2.47308,3234.9,3234.6,2.4142]
["bitfinex","ETHUSD",1722157865402,4.04683639,3234.8,3234.6,2.4142]
["bitfinex","ETHUSD",1722157865744,1.57371639,3234.7,3234.6,2.4142]
["bitfinex","ETHUSD",1722157865898,1.57371639,3235.0,3234.6,2.4142]
["bitfinex","ETHUSD",1722157866094,2.92271326,3234.9,3234.6,2.4142]
["bitfinex","ETHUSD",1722157866320,1.57371639,3234.8,3234.6,2.4142]
["bitfinex","ETHUSD",1722157866514,1.57371639,3234.7,3234.6,2.4142]
["bitfinex","ETHUSD",1722157866877,1.57371639,3235.0,3234.6,2.4142]
["bitfinex","ETHUSD",1722157867046,4.04680639,3234.9,3234.6,2.4142]
["bitfinex","ETHUSD",1722157867338,4.04686639,3234.8,3234.6,2.4142]
["bitfinex","ETHUSD",1722157867495,1.57371639,3234.7,3234.6,2.4142]
["bitfinex","ETHUSD",1722157867709,2.47315,3234.8,3234.6,2.4142]
["bitfinex","ETHUSD",1722157867892,0.14124584,3234.7,3234.6,2.4142]
["bitfinex","ETHUSD",1722157868607,2.47315,3234.8,3234.6,2.4142]
["bitfinex","ETHUSD",1722157868803,4.18830963,3234.7,3234.6,2.4142]
["bitfinex","ETHUSD",1722157869039,2.61442584,3234.7,3234.6,2.4142]
["bitfinex","ETHUSD",1722157869189,0.14124584,3234.7,3234.6,2.4142]
["bitfinex","ETHUSD",1722157869394,2.47293,3235.1,3234.6,2.4142]
["bitfinex","ETHUSD",1722157869714,1.573799,3235.0,3234.6,2.4142]
["bitfinex","ETHUSD",1722157869911,1.573799,3234.9,3234.6,2.4142]
["bitfinex","ETHUSD",1722157870221,0.14135984,3234.8,3234.6,2.4142]
["bitfinex","ETHUSD",1722157870592,2.47299,3235.0,3234.6,2.4142]
["bitfinex","ETHUSD",1722157870796,0.14135984,3234.7,3234.6,2.4142]
["bitfinex","ETHUSD",1722157870993,2.47292,3235.1,3234.6,2.4142]
["bitfinex","ETHUSD",1722157871225,1.57377918,3235.0,3234.7,3.46413]
["bitfinex","ETHUSD",1722157871439,1.57377918,3235.0,3234.2,3.0]
["bitfinex","ETHUSD",1722157871440,7.35,3235.3,3235.0,4.8871]
["bitfinex","ETHUSD",1722157871648,7.35,3235.3,3235.2,3.46379]
["bitfinex","ETHUSD",1722157871798,2.4724,3235.8,3235.2,5.93652]
["bitfinex","ETHUSD",1722157871998,7.35,3235.9,3235.5,2.4142]
["bitfinex","ETHUSD",1722157872210,1.57333435,3235.8,3235.5,2.4142]
["bitfinex","ETHUSD",1722157872644,7.35,3235.9,3235.6,0.991]
["bitfinex","ETHUSD",1722157872934,7.35,3235.9,3235.5,2.4142]
["bitfinex","ETHUSD",1722157873109,9.82226,3235.9,3235.5,2.4142]
["bitfinex","ETHUSD",1722157875947,2.47236,3235.8,3235.5,2.4142]
["bitfinex","ETHUSD",1722157876143,2.47241,3235.7,3235.5,2.4142]
["bitfinex","ETHUSD",1722157876649,1.229462,3235.8,3235.5,2.4142]
["bitfinex","ETHUSD",1722157876847,9.82226,3235.9,3235.5,2.4142]
["bitfinex","ETHUSD",1722157877745,2.47226,3235.9,3235.5,2.4142]
["bitfinex","ETHUSD",1722157878958,2.47242,3235.7,3235.5,2.4142]
["bitfinex","ETHUSD",1722157879554,2.47226,3235.9,3235.5,2.4142]
["bitfinex","ETHUSD",1722157880367,4.94459,3235.9,3235.5,2.4142]
["bitfinex","ETHUSD",1722157880859,2.47226,3235.9,3235.5,2.4142]
["bitfinex","ETHUSD",1722157882338,0.1422987,3235.8,3235.5,2.4142]
["bitfinex","ETHUSD",1722157883579,0.1422987,3235.8,3235.5,4.88676]
["bitfinex","ETHUSD",1722157883887,2.47213,3236.1,3235.5,4.88676]
["bitfinex","ETHUSD",1722157884029,0.14235297,3235.7,3235.5,4.88676]
["bitfinex","ETHUSD",1722157884253,9.82199,3236.3,3235.6,2.47248]
["bitfinex","ETHUSD",1722157884592,9.82199,3236.3,3235.9,2.47223]
["bitfinex","ETHUSD",1722157884593,7.35,3236.3,3235.9,2.47223]
["bitfinex","ETHUSD",1722157884736,7.35,3236.3,3236.0,2.4632]
["bitfinex","ETHUSD",1722157884926,0.14245604,3236.2,3236.0,2.4632]
["bitfinex","ETHUSD",1722157885283,7.35,3236.3,3236.0,2.4632]
["bitfinex","ETHUSD",1722157885483,0.14245604,3236.1,3236.0,2.4632]
["bitfinex","ETHUSD",1722157885790,7.35,3236.3,3236.0,4.93537]
["bitfinex","ETHUSD",1722157886000,0.14245604,3236.1,3236.0,4.93537]
["bitfinex","ETHUSD",1722157886141,7.35,3236.3,3236.0,4.93537]
["bitfinex","ETHUSD",1722157886694,0.14270554,3236.2,3236.1,2.47211]
["bitfinex","ETHUSD",1722157887003,7.35,3236.3,3236.1,2.47211]
["bitfinex","ETHUSD",1722157887494,0.14270554,3236.2,3236.1,2.47211]
["bitfinex","ETHUSD",1722157887998,7.35,3236.3,3236.1,2.47211]
["bitfinex","ETHUSD",1722157888293,0.14270554,3236.2,3236.1,2.47211]
["bitfinex","ETHUSD",1722157888690,7.35,3236.3,3236.2,2.47203]
["bitfinex","ETHUSD",1722157888858,9.82153,3236.9,3236.2,2.47203]
["bitfinex","ETHUSD",1722157889056,3.54163163,3236.8,3236.2,2.47203]
["bitfinex","ETHUSD",1722157889275,2.47158,3236.8,3236.2,2.47203]
["bitfinex","ETHUSD",1722157889939,10.39901288,3236.9,3236.3,2.47195]
["bitfinex","ETHUSD",1722157890152,1.07002255,3236.8,3236.4,2.4632]
["bitfinex","ETHUSD",1722157890392,7.35,3236.9,3236.4,2.4632]
["bitfinex","ETHUSD",1722157890586,7.35,3236.9,3236.4,4.93507]
["bitfinex","ETHUSD",1722157891892,7.35,3236.9,3236.4,2.4632]
["bitfinex","ETHUSD",1722157892580,2.47147,3237.0,3236.4,2.4632]
["bitfinex","ETHUSD",1722157892783,1.07004012,3236.9,3236.4,2.4632]
["bitfinex","ETHUSD",1722157892992,1.742277,3237.0,3235.6,5.381]
["bitfinex","ETHUSD",1722157892993,2.47179,3236.6,3235.9,2.4632]
["bitfinex","ETHUSD",1722157893186,2.4718,3236.5,3235.9,5.4632]
["bitfinex","ETHUSD",1722157893550,2.47189,3236.4,3235.9,5.4632]
["bitfinex","ETHUSD",1722157893749,2.47189,3236.4,3235.9,6.256753]
["bitfinex","ETHUSD",1722157894387,2.47203,3236.2,3235.9,6.256753]
["bitfinex","ETHUSD",1722157895488,2.47203,3236.2,3235.9,5.4632]
["bitfinex","ETHUSD",1722157895646,2.47218,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157897276,2.61564482,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157899090,0.14346482,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157899291,0.14346482,3236.0,3235.9,3.20399]
["bitfinex","ETHUSD",1722157899607,0.14331842,3236.0,3235.9,3.20399]
["bitfinex","ETHUSD",1722157899761,2.47188,3236.4,3235.9,3.20399]
["bitfinex","ETHUSD",1722157900091,0.14331842,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157900695,2.47188,3236.4,3235.9,2.4632]
["bitfinex","ETHUSD",1722157900894,0.14331842,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157901186,2.47188,3236.4,3235.9,2.4632]
["bitfinex","ETHUSD",1722157901395,0.14331842,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157901696,2.47188,3236.4,3235.9,2.4632]
["bitfinex","ETHUSD",1722157902002,1.07013043,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157902197,1.07013043,3236.2,3235.9,2.4632]
["bitfinex","ETHUSD",1722157902545,1.07013043,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157902750,1.07012709,3236.2,3235.9,2.4632]
["bitfinex","ETHUSD",1722157902993,2.47193,3236.4,3235.9,2.4632]
["bitfinex","ETHUSD",1722157903199,2.47181,3236.5,3235.9,2.4632]
["bitfinex","ETHUSD",1722157903200,0.14336724,3236.1,3235.9,2.4632]
["bitfinex","ETHUSD",1722157903403,2.47196,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157903554,0.14339434,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157903755,2.47196,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157904004,1.07013113,3236.2,3235.9,2.4632]
["bitfinex","ETHUSD",1722157904301,0.14339434,3236.2,3235.9,2.4632]
["bitfinex","ETHUSD",1722157904592,1.07014774,3236.1,3235.9,2.4632]
["bitfinex","ETHUSD",1722157904757,0.14339434,3236.1,3235.9,2.4632]
["bitfinex","ETHUSD",1722157904954,2.47196,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157905154,1.21353372,3236.2,3235.9,2.4632]
["bitfinex","ETHUSD",1722157905357,1.07013938,3236.1,3235.9,2.4632]
["bitfinex","ETHUSD",1722157905795,0.14339434,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157906201,2.47196,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157906402,0.14339434,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157906716,2.47196,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157906916,0.14339434,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157907180,2.47196,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157907352,0.14339434,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157907858,2.47196,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157908157,0.14339434,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157908367,2.47196,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157908501,0.14339434,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157908701,2.47196,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157908901,0.14339434,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157909097,2.47196,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157909321,0.14339434,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157909549,4.94398,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157909762,0.14339434,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157909904,2.47196,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157910101,0.14339434,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157910308,4.94398,3236.3,3235.9,2.4632]
["bitfinex","ETHUSD",1722157910556,0.14339434,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157911149,1.21353414,3236.0,3235.9,2.4632]
["bitfinex","ETHUSD",1722157913175,1.21353414,3236.0,3235.9,3.4552]
["bitfinex","ETHUSD",1722157913760,2.78660281,3236.0,3235.9,3.4552]
["bitfinex","ETHUSD",1722157917079,1.71647793,3236.0,3235.9,3.4552]
["bitfinex","ETHUSD",1722157917247,2.7866036,3236.0,3235.9,3.4552]
["bitfinex","ETHUSD",1722157917454,1.71647793,3236.0,3235.9,3.4552]
["bitfinex","ETHUSD",1722157917661,4.13496105,3236.0,3235.9,3.4552]
["bitfinex","ETHUSD",1722157917856,5.48331946,3236.0,3235.9,3.4552]
["bitfinex","ETHUSD",1722157918190,4.13496203,3236.0,3235.9,3.4552]
["bitfinex","ETHUSD",1722157919405,4.13496224,3236.0,3235.9,3.4552]
["bitfinex","ETHUSD",1722157920317,4.13496224,3236.0,3235.8,3.0]
["bitfinex","ETHUSD",1722157920318,3.06483644,3236.0,3235.8,3.0]
["bitfinex","ETHUSD",1722157920515,3.06483644,3236.0,3235.6,2.4195]
["bitfinex","ETHUSD",1722157920516,1.57308359,3235.9,3235.7,0.992]
["bitfinex","ETHUSD",1722157920819,1.07021917,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722157921022,4.13511905,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722157921715,6.60745905,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722157921891,4.18876372,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722157922120,5.2590045,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722157922327,6.60750788,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722157922709,5.5372671,3235.8,3235.7,0.992]
["bitfinex","ETHUSD",1722157922934,6.60751171,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722157923236,4.13517171,3235.8,3235.7,3.4531]
["bitfinex","ETHUSD",1722157923525,4.13517171,3235.8,3235.7,6.4531]
["bitfinex","ETHUSD",1722157924726,4.13517171,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722157924916,4.13517171,3235.8,3235.7,0.992]
["bitfinex","ETHUSD",1722157925918,1.71642372,3235.8,3235.7,0.992]
["bitfinex","ETHUSD",1722157926122,2.78665609,3235.8,3235.7,0.992]
["bitfinex","ETHUSD",1722157926284,3.06491651,3235.8,3235.7,0.992]
["bitfinex","ETHUSD",1722157926615,2.78666778,3235.8,3235.7,0.992]
["bitfinex","ETHUSD",1722157926817,6.6075653,3235.8,3235.6,3.0]
["bitfinex","ETHUSD",1722157926989,3.99183517,3235.7,3235.5,0.992]
["bitfinex","ETHUSD",1722157927196,2.92159111,3235.6,3235.5,0.992]
["bitfinex","ETHUSD",1722157927601,3.06476855,3235.6,3235.5,0.992]
["bitfinex","ETHUSD",1722157928620,4.13506465,3235.6,3235.5,0.992]
["bitfinex","ETHUSD",1722157929194,2.78652675,3235.6,3235.5,0.992]
["bitfinex","ETHUSD",1722157929426,4.1350616,3235.6,3235.5,0.992]
["bitfinex","ETHUSD",1722157929622,5.48359641,3235.6,3235.5,0.992]
["bitfinex","ETHUSD",1722157932514,5.4836149,3235.6,3235.5,0.992]
["bitfinex","ETHUSD",1722157932714,4.13508009,3235.6,3235.5,0.992]
["bitfinex","ETHUSD",1722157933052,5.4836382,3235.6,3235.5,0.992]
["bitfinex","ETHUSD",1722157935135,7.9561282,3235.6,3235.4,3.0]
["bitfinex","ETHUSD",1722157935446,3.99192591,3235.5,3235.3,0.992]
["bitfinex","ETHUSD",1722157935650,3.0644829,3235.4,3235.3,0.992]
["bitfinex","ETHUSD",1722157935871,1.71592479,3235.4,3235.3,0.992]
["bitfinex","ETHUSD",1722157936219,3.06452793,3235.4,3235.3,0.992]
["bitfinex","ETHUSD",1722157936540,1.71592479,3235.4,3235.3,0.992]
["bitfinex","ETHUSD",1722157936718,3.0645279,3235.4,3235.3,0.992]
["bitfinex","ETHUSD",1722157938350,3.06452633,3235.4,3235.3,0.992]
["bitfinex","ETHUSD",1722157938762,3.06452633,3235.4,3235.3,6.694752]
["bitfinex","ETHUSD",1722157938937,1.71607585,3235.4,3235.3,12.167472]
["bitfinex","ETHUSD",1722157964293,3.06452767,3235.4,3235.3,12.167472]
["bitfinex","ETHUSD",1722157965210,3.06452469,3235.4,3235.3,12.167472]
["bitfinex","ETHUSD",1722157965408,3.06452469,3235.4,3235.3,11.28544]
["bitfinex","ETHUSD",1722157966093,1.71607585,3235.4,3235.3,11.28544]
["bitfinex","ETHUSD",1722157966298,3.064541,3235.4,3235.3,11.28544]
["bitfinex","ETHUSD",1722157967898,3.06454173,3235.4,3235.3,8.81272]
["bitfinex","ETHUSD",1722157968777,1.71607585,3235.4,3235.3,8.81272]
["bitfinex","ETHUSD",1722157969116,3.06454647,3235.4,3235.3,8.81272]
["bitfinex","ETHUSD",1722157969611,3.06452562,3235.4,3235.3,8.81272]
["bitfinex","ETHUSD",1722157970719,3.06452562,3235.4,3235.3,6.46472]
["bitfinex","ETHUSD",1722157971913,1.716055,3235.4,3235.3,6.46472]
["bitfinex","ETHUSD",1722157972408,3.06452788,3235.4,3235.3,6.46472]
["bitfinex","ETHUSD",1722157973014,3.06453202,3235.4,3235.3,6.46472]
["bitfinex","ETHUSD",1722157975890,1.71605914,3235.4,3235.3,6.46472]
["bitfinex","ETHUSD",1722157976094,3.06453138,3235.4,3235.3,6.46472]
["bitfinex","ETHUSD",1722157978723,3.06453156,3235.4,3235.3,6.46472]
["bitfinex","ETHUSD",1722157980125,3.06453156,3235.4,3235.3,3.992]
["bitfinex","ETHUSD",1722157981633,3.06453156,3235.4,3235.3,6.46472]
["bitfinex","ETHUSD",1722157981929,3.06453156,3235.4,3235.3,7.111192]
["bitfinex","ETHUSD",1722157982414,1.71605914,3235.4,3235.3,7.111192]
["bitfinex","ETHUSD",1722157982615,3.06452921,3235.4,3235.3,9.583912]
["bitfinex","ETHUSD",1722157982991,1.71605914,3235.4,3235.3,9.583912]
["bitfinex","ETHUSD",1722157983216,3.06452886,3235.4,3235.3,9.583912]
["bitfinex","ETHUSD",1722157983922,3.06452886,3235.4,3235.3,11.952212]
["bitfinex","ETHUSD",1722157983923,1.71605914,3235.4,3235.3,11.952212]
["bitfinex","ETHUSD",1722157984098,1.57321794,3235.4,3235.3,11.952212]
["bitfinex","ETHUSD",1722157984299,1.57309336,3235.8,3235.7,2.47241]
["bitfinex","ETHUSD",1722157984524,2.92146044,3235.8,3235.7,2.47241]
["bitfinex","ETHUSD",1722157984726,2.64322561,3235.8,3235.7,2.47241]
["bitfinex","ETHUSD",1722157984927,3.99159204,3235.8,3235.7,2.47241]
["bitfinex","ETHUSD",1722157985106,2.64324615,3235.8,3235.7,2.47241]
["bitfinex","ETHUSD",1722157985505,3.99163846,3235.8,3235.7,2.47241]
["bitfinex","ETHUSD",1722157986710,2.92148583,3235.8,3235.7,2.47241]
["bitfinex","ETHUSD",1722157986911,3.99163677,3235.8,3235.7,2.47241]
["bitfinex","ETHUSD",1722157987236,4.13448104,3235.8,3235.7,2.47241]
["bitfinex","ETHUSD",1722157987436,3.06433574,3235.8,3235.7,2.47241]
["bitfinex","ETHUSD",1722157987643,3.06433574,3235.8,3235.7,7.906817]
["bitfinex","ETHUSD",1722157987799,1.71594343,3235.8,3235.7,10.906817]
["bitfinex","ETHUSD",1722157988315,1.30010337,3236.5,3236.1,2.47208]
["bitfinex","ETHUSD",1722157988543,3.99103306,3236.4,3236.1,3.46408]
["bitfinex","ETHUSD",1722157988730,2.92105102,3236.3,3236.1,3.46405]
["bitfinex","ETHUSD",1722157988928,1.30010337,3236.5,3236.2,2.47203]
["bitfinex","ETHUSD",1722157989236,3.9910181,3236.4,3236.2,2.47203]
["bitfinex","ETHUSD",1722157989537,2.41816629,3236.3,3236.2,2.47203]
["bitfinex","ETHUSD",1722157989731,1.34817156,3236.3,3236.2,2.47203]
["bitfinex","ETHUSD",1722157990099,1.34817156,3236.4,3236.2,2.47203]
["bitfinex","ETHUSD",1722157990310,1.34817156,3236.3,3236.2,2.47203]
["bitfinex","ETHUSD",1722157990706,1.34817156,3236.4,3236.2,2.47203]
["bitfinex","ETHUSD",1722157990905,1.34817156,3236.3,3236.2,2.47203]
["bitfinex","ETHUSD",1722157991160,1.30010337,3236.5,3236.2,2.47203]
["bitfinex","ETHUSD",1722157991343,1.34819313,3236.3,3236.2,2.47203]
["bitfinex","ETHUSD",1722157991509,1.34819313,3236.4,3236.2,2.47203]
["bitfinex","ETHUSD",1722157991843,1.30010337,3236.6,3236.2,2.47203]
["bitfinex","ETHUSD",1722157991844,1.34819313,3236.3,3236.2,2.47203]
["bitfinex","ETHUSD",1722157992044,1.34819313,3236.5,3236.2,2.47203]
["bitfinex","ETHUSD",1722157993027,1.34819313,3236.4,3236.2,2.47203]
["bitfinex","ETHUSD",1722157993223,3.77167337,3236.8,3236.2,2.47203]
["bitfinex","ETHUSD",1722157993423,2.41803463,3236.7,3236.2,2.47203]
["bitfinex","ETHUSD",1722157993619,1.3481078,3236.6,3236.2,5.47203]
["bitfinex","ETHUSD",1722157993824,1.3481078,3236.5,3236.2,5.47203]
["bitfinex","ETHUSD",1722157994017,3.77167337,3236.8,3236.2,5.47203]
["bitfinex","ETHUSD",1722157994255,2.41802625,3236.7,3236.2,5.47203]
["bitfinex","ETHUSD",1722157994414,3.77167337,3236.8,3236.2,5.47203]
["bitfinex","ETHUSD",1722157994615,1.34810284,3236.6,3236.2,5.47203]
["bitfinex","ETHUSD",1722157994815,1.34810284,3236.7,3236.2,6.602468]
["bitfinex","ETHUSD",1722157995016,2.47157,3236.8,3236.2,6.602468]
["bitfinex","ETHUSD",1722157995253,1.34810244,3236.5,3236.2,6.602468]
["bitfinex","ETHUSD",1722157995458,8.65010337,3236.9,3236.3,3.46389]
["bitfinex","ETHUSD",1722157995661,1.34804442,3236.8,3236.5,4.84003]
["bitfinex","ETHUSD",1722157995962,1.34804442,3236.8,3236.5,5.83203]
["bitfinex","ETHUSD",1722157996128,1.30010337,3237.1,3236.6,2.47172]
["bitfinex","ETHUSD",1722157996361,2.41783933,3237.0,3236.6,2.47172]
["bitfinex","ETHUSD",1722157996579,1.34799892,3236.9,3236.8,2.47157]
["bitfinex","ETHUSD",1722157996861,2.2808,3237.2,3236.7,3.4636]
["bitfinex","ETHUSD",1722157997012,1.34792028,3237.1,3236.7,3.4636]
["bitfinex","ETHUSD",1722157997218,1.34792028,3237.1,3236.7,3.46359]
["bitfinex","ETHUSD",1722157997460,2.2808,3237.2,3236.7,3.46359]
["bitfinex","ETHUSD",1722157997667,2.2808,3237.2,3236.7,2.47159]
["bitfinex","ETHUSD",1722157997823,1.34792393,3237.0,3236.7,2.47159]
["bitfinex","ETHUSD",1722157998157,2.2808,3237.2,3236.7,2.47159]
["bitfinex","ETHUSD",1722157998474,1.34797234,3237.1,3236.7,2.47159]
["bitfinex","ETHUSD",1722158000871,2.2808,3237.2,3236.7,2.47159]
["bitfinex","ETHUSD",1722158001374,1.34797243,3237.1,3236.7,2.47159]
["bitfinex","ETHUSD",1722158001668,4.75209,3237.2,3236.6,5.47171]
["bitfinex","ETHUSD",1722158001877,1.3480363,3237.1,3236.6,5.47171]
["bitfinex","ETHUSD",1722158002218,0.1440503,3237.0,3236.6,5.47171]
["bitfinex","ETHUSD",1722158002477,0.1440503,3237.0,3236.6,3.0]
["bitfinex","ETHUSD",1722158002892,2.47136,3237.1,3236.6,3.0]
["bitfinex","ETHUSD",1722158003380,0.14403947,3237.0,3236.6,3.0]
["bitfinex","ETHUSD",1722158003583,0.14403947,3237.0,3236.5,2.3683]
["bitfinex","ETHUSD",1722158003767,2.47135,3237.1,3236.5,2.3683]
["bitfinex","ETHUSD",1722158003963,1.21396123,3237.0,3236.5,2.3683]
["bitfinex","ETHUSD",1722158004273,1.49214231,3237.0,3236.5,2.3683]
["bitfinex","ETHUSD",1722158006077,1.49214231,3237.0,3236.5,4.8401]
["bitfinex","ETHUSD",1722158006377,2.3028,3236.8,3236.0,4.77302]
["bitfinex","ETHUSD",1722158006582,2.3028,3236.8,3236.1,2.47211]
["bitfinex","ETHUSD",1722158006583,2.61564067,3236.7,3236.1,2.47211]
["bitfinex","ETHUSD",1722158006878,2.47173,3236.6,3235.9,2.4722]
["bitfinex","ETHUSD",1722158007075,4.77464,3236.5,3235.9,2.4722]
["bitfinex","ETHUSD",1722158007372,2.47188,3236.4,3235.9,2.4722]
["bitfinex","ETHUSD",1722158007840,0.14387142,3236.3,3235.9,2.4722]
["bitfinex","ETHUSD",1722158008241,0.14387142,3236.3,3235.9,5.4722]
["bitfinex","ETHUSD",1722158011455,2.3028,3236.5,3235.9,5.4722]
["bitfinex","ETHUSD",1722158011673,0.14387142,3236.2,3235.9,5.4722]
["bitfinex","ETHUSD",1722158011999,0.14387142,3236.1,3236.0,0.992]
["bitfinex","ETHUSD",1722158012133,2.3028,3236.5,3236.0,3.992]
["bitfinex","ETHUSD",1722158012339,1.21393993,3236.4,3236.0,3.992]
["bitfinex","ETHUSD",1722158012637,0.14387142,3236.4,3236.0,3.992]
["bitfinex","ETHUSD",1722158015236,2.61575142,3236.4,3236.0,3.992]
["bitfinex","ETHUSD",1722158016337,1.07007344,3236.3,3236.0,3.992]
["bitfinex","ETHUSD",1722158016681,2.47188,3236.4,3236.0,3.992]
["bitfinex","ETHUSD",1722158016864,0.14387142,3236.2,3236.0,3.992]
["bitfinex","ETHUSD",1722158017248,2.47188,3236.4,3236.0,3.992]
["bitfinex","ETHUSD",1722158017463,0.14387142,3236.1,3236.0,3.992]
["bitfinex","ETHUSD",1722158017667,2.47188,3236.4,3236.0,3.992]
["bitfinex","ETHUSD",1722158017881,0.14387142,3236.1,3236.0,3.992]
["bitfinex","ETHUSD",1722158018093,2.47188,3236.4,3236.0,3.992]
["bitfinex","ETHUSD",1722158018393,0.14387142,3236.1,3236.0,3.992]
["bitfinex","ETHUSD",1722158018607,2.47173,3236.6,3236.0,3.992]
["bitfinex","ETHUSD",1722158018754,2.56220214,3236.5,3236.0,3.992]
["bitfinex","ETHUSD",1722158018951,2.41833072,3236.4,3236.0,3.992]
["bitfinex","ETHUSD",1722158019300,3.08134913,3236.6,3236.0,3.992]
["bitfinex","ETHUSD",1722158019453,0.14387142,3236.3,3236.0,3.992]
["bitfinex","ETHUSD",1722158019653,2.47173,3236.6,3236.0,3.992]
["bitfinex","ETHUSD",1722158019892,2.41834037,3236.5,3236.0,3.992]
["bitfinex","ETHUSD",1722158020094,2.41834037,3236.4,3236.0,3.992]
["bitfinex","ETHUSD",1722158020264,2.61568142,3236.5,3236.0,3.992]
["bitfinex","ETHUSD",1722158020462,1.07006256,3236.4,3236.0,3.992]
["bitfinex","ETHUSD",1722158020674,1.07007225,3236.3,3236.0,3.992]
["bitfinex","ETHUSD",1722158020893,1.49215029,3236.4,3236.0,3.992]
["bitfinex","ETHUSD",1722158021097,1.34827887,3236.4,3236.0,3.992]
["bitfinex","ETHUSD",1722158021457,1.49215943,3236.3,3236.0,3.992]
["bitfinex","ETHUSD",1722158021697,0.14387142,3236.3,3236.0,3.992]
["bitfinex","ETHUSD",1722158025700,0.14387142,3236.3,3236.0,0.992]
["bitfinex","ETHUSD",1722158025875,1.34830043,3236.2,3236.0,0.992]
["bitfinex","ETHUSD",1722158026198,0.14365999,3236.1,3236.0,0.992]
["bitfinex","ETHUSD",1722158026402,3.82016887,3236.4,3236.0,0.992]
["bitfinex","ETHUSD",1722158026578,2.56203851,3236.3,3236.0,0.992]
["bitfinex","ETHUSD",1722158026761,1.34829953,3236.2,3236.0,0.992]
["bitfinex","ETHUSD",1722158027289,0.14365999,3236.1,3236.0,0.992]
["bitfinex","ETHUSD",1722158027681,3.82016887,3236.4,3236.0,0.992]
["bitfinex","ETHUSD",1722158027884,0.14365999,3236.1,3236.0,0.992]
["bitfinex","ETHUSD",1722158028083,3.82016887,3236.4,3236.0,0.992]
["bitfinex","ETHUSD",1722158028399,2.41838048,3236.3,3236.0,0.992]
["bitfinex","ETHUSD",1722158028559,1.49196061,3236.2,3236.0,0.992]
["bitfinex","ETHUSD",1722158028762,0.14365999,3236.2,3236.0,0.992]
["bitfinex","ETHUSD",1722158029101,3.82016887,3236.4,3236.0,0.992]
["bitfinex","ETHUSD",1722158029264,0.14365999,3236.1,3236.0,0.992]
["bitfinex","ETHUSD",1722158029801,3.82016887,3236.4,3236.0,0.992]
["bitfinex","ETHUSD",1722158030108,2.56206421,3236.3,3236.0,0.992]
["bitfinex","ETHUSD",1722158030429,2.61565999,3236.3,3236.0,0.992]
["bitfinex","ETHUSD",1722158030625,2.41840588,3236.2,3236.0,0.992]
["bitfinex","ETHUSD",1722158030777,1.34831417,3236.1,3235.9,3.0]
["bitfinex","ETHUSD",1722158030969,2.61565999,3236.3,3235.8,3.2929]
["bitfinex","ETHUSD",1722158031204,2.41848955,3236.2,3235.9,3.0]
["bitfinex","ETHUSD",1722158031442,2.41849291,3236.1,3235.9,3.0]
["bitfinex","ETHUSD",1722158031600,2.4722,3236.0,3235.6,2.4966]
["bitfinex","ETHUSD",1722158031939,2.4722,3236.0,3234.8,0.9680463]
["bitfinex","ETHUSD",1722158031940,2.56225808,3235.9,3235.4,5.96123]
["bitfinex","ETHUSD",1722158032108,0.14364915,3235.9,3235.5,2.47254]
["bitfinex","ETHUSD",1722158032315,1.34842901,3235.8,3235.6,0.992]
["bitfinex","ETHUSD",1722158032649,0.14364915,3235.7,3235.6,0.992]
["bitfinex","ETHUSD",1722158033116,2.47213,3236.1,3235.6,0.992]
["bitfinex","ETHUSD",1722158033320,0.14351359,3235.7,3235.6,0.992]
["bitfinex","ETHUSD",1722158033496,2.47213,3236.1,3235.6,0.992]
["bitfinex","ETHUSD",1722158033696,0.14315575,3235.7,3235.6,0.992]
["bitfinex","ETHUSD",1722158034041,0.14312865,3235.7,3235.6,0.992]
["bitfinex","ETHUSD",1722158034556,1.34844984,3236.0,3235.6,3.46449]
["bitfinex","ETHUSD",1722158034835,2.41859517,3235.9,3235.6,3.46449]
["bitfinex","ETHUSD",1722158035007,0.14310153,3235.9,3235.6,3.46449]
["bitfinex","ETHUSD",1722158036139,1.07018564,3235.8,3235.5,3.46456]
["bitfinex","ETHUSD",1722158036356,0.14310153,3235.9,3235.5,3.46456]
["bitfinex","ETHUSD",1722158036642,3.82063984,3236.0,3235.5,3.46456]
["bitfinex","ETHUSD",1722158036801,0.14311779,3235.8,3235.5,3.46456]
["bitfinex","ETHUSD",1722158037419,3.82063984,3236.0,3235.5,3.46456]
["bitfinex","ETHUSD",1722158037630,0.14311779,3235.7,3235.5,3.46456]
["bitfinex","ETHUSD",1722158037816,3.82063984,3236.0,3235.5,3.46456]
["bitfinex","ETHUSD",1722158038018,0.14311779,3235.6,3235.5,3.46456]
["bitfinex","ETHUSD",1722158038228,3.82063984,3236.0,3235.5,3.46456]
["bitfinex","ETHUSD",1722158038387,0.14311779,3235.6,3235.5,3.46456]
["bitfinex","ETHUSD",1722158038587,3.82063984,3236.0,3235.5,3.46456]
["bitfinex","ETHUSD",1722158038828,2.56174498,3235.9,3235.5,3.46456]
["bitfinex","ETHUSD",1722158039024,1.07018878,3235.8,3235.5,3.46456]
["bitfinex","ETHUSD",1722158039597,0.14311779,3235.7,3235.5,3.46456]
["bitfinex","ETHUSD",1722158039797,3.82063984,3236.0,3235.5,3.46456]
["bitfinex","ETHUSD",1722158039996,2.49111779,3235.9,3235.3,2.47268]
["bitfinex","ETHUSD",1722158040217,2.47268,3235.4,3234.7,2.4125]
["bitfinex","ETHUSD",1722158040396,0.14300391,3235.3,3234.7,2.4125]
["bitfinex","ETHUSD",1722158040599,2.73440839,3235.2,3234.5,2.4125]
["bitfinex","ETHUSD",1722158040835,2.56163068,3235.1,3234.5,2.4125]
["bitfinex","ETHUSD",1722158041009,2.47341,3234.4,3234.1,2.4125]
["bitfinex","ETHUSD",1722158041241,3.46518,3234.7,3234.1,2.4125]
["bitfinex","ETHUSD",1722158041242,0.1427544,3234.3,3234.1,2.4125]
["bitfinex","ETHUSD",1722158041602,2.47333,3234.5,3234.1,2.4125]
["bitfinex","ETHUSD",1722158041803,0.14249403,3234.4,3234.1,2.4125]
["bitfinex","ETHUSD",1722158042340,0.14249403,3234.4,3234.1,3.4045]
["bitfinex","ETHUSD",1722158043195,2.819698,3234.7,3234.1,3.4045]
["bitfinex","ETHUSD",1722158043399,0.14152864,3234.6,3234.1,3.4045]
["bitfinex","ETHUSD",1722158044446,0.992,3234.5,3233.7,5.4302]
["bitfinex","ETHUSD",1722158044612,5.75893,3234.5,3233.7,2.4302]
["bitfinex","ETHUSD",1722158044934,2.6148601,3234.4,3233.6,3.46601]
["bitfinex","ETHUSD",1722158045135,3.20490596,3234.4,3233.8,0.992]
["bitfinex","ETHUSD",1722158045505,3.46556,3234.2,3233.4,4.90437]
["bitfinex","ETHUSD",1722158045729,2.47356,3234.2,3233.5,2.47409]
["bitfinex","ETHUSD",1722158045896,0.14137664,3234.1,3233.6,0.992]
["bitfinex","ETHUSD",1722158046100,0.14137664,3234.1,3233.6,3.992]
["bitfinex","ETHUSD",1722158047241,2.61501664,3234.1,3233.6,3.992]
["bitfinex","ETHUSD",1722158047577,2.61501664,3234.1,3233.4,2.4302]
["bitfinex","ETHUSD",1722158047578,2.47372,3234.0,3233.5,3.0]
["bitfinex","ETHUSD",1722158047839,2.47387,3233.8,3233.2,0.992]
["bitfinex","ETHUSD",1722158048047,0.1409912,3233.9,3233.2,3.46632]
["bitfinex","ETHUSD",1722158048202,0.14092605,3233.7,3233.2,3.46632]
["bitfinex","ETHUSD",1722158048401,2.4738,3233.9,3233.2,3.46632]
["bitfinex","ETHUSD",1722158048657,0.14092605,3233.8,3233.2,3.46632]
["bitfinex","ETHUSD",1722158049838,2.61479605,3233.8,3233.2,3.46632]
["bitfinex","ETHUSD",1722158050339,2.47395,3233.7,3233.2,0.992]
["bitfinex","ETHUSD",1722158050542,0.45329222,3233.8,3233.2,3.0]
["bitfinex","ETHUSD",1722158050867,0.992,3233.8,3233.2,3.0]
["bitfinex","ETHUSD",1722158051156,2.61481718,3233.7,3233.2,3.0]
["bitfinex","ETHUSD",1722158051305,2.61481718,3233.7,3233.1,0.992]
["bitfinex","ETHUSD",1722158051504,2.61481718,3233.7,3233.1,3.992]
["bitfinex","ETHUSD",1722158053210,2.61481718,3233.7,3233.1,6.46639]
["bitfinex","ETHUSD",1722158058896,2.4741,3233.5,3233.1,3.0]
["bitfinex","ETHUSD",1722158059029,2.4741,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1722158059229,0.14072511,3233.4,3233.0,3.889674]
["bitfinex","ETHUSD",1722158059460,2.61494511,3233.4,3232.9,0.992]
["bitfinex","ETHUSD",1722158059631,2.47426,3233.3,3232.8,2.4302]
["bitfinex","ETHUSD",1722158060061,0.14057305,3233.2,3232.8,2.4302]
["bitfinex","ETHUSD",1722158060431,2.47426,3233.3,3232.8,2.4302]
["bitfinex","ETHUSD",1722158060638,0.14057305,3233.1,3232.8,2.4302]
["bitfinex","ETHUSD",1722158060958,2.47426,3233.3,3232.8,2.4302]
["bitfinex","ETHUSD",1722158061160,2.47436,3233.2,3232.8,5.4302]
["bitfinex","ETHUSD",1722158061430,2.47413,3233.5,3232.8,2.4302]
["bitfinex","ETHUSD",1722158061431,0.14057305,3233.1,3232.8,2.4302]
["bitfinex","ETHUSD",1722158061741,0.14057305,3233.1,3232.8,6.4222]
["bitfinex","ETHUSD",1722158061977,2.47422,3233.4,3232.8,6.4222]
["bitfinex","ETHUSD",1722158062425,0.14042642,3233.3,3232.8,6.4222]
["bitfinex","ETHUSD",1722158063127,0.14042642,3233.3,3233.0,3.46642]
["bitfinex","ETHUSD",1722158063329,0.14042642,3233.3,3233.2,0.992]
["bitfinex","ETHUSD",1722158063636,0.14027976,3233.3,3233.2,0.992]
["bitfinex","ETHUSD",1722158064058,2.47404,3233.6,3233.2,0.992]
["bitfinex","ETHUSD",1722158064323,0.14027976,3233.5,3233.0,0.992]
["bitfinex","ETHUSD",1722158064553,0.14027976,3233.5,3233.0,3.46648]
["bitfinex","ETHUSD",1722158065235,0.14027976,3233.5,3233.1,2.47438]
["bitfinex","ETHUSD",1722158065776,9.82396,3233.7,3233.1,2.47438]
["bitfinex","ETHUSD",1722158065961,0.14039927,3233.4,3233.1,2.47438]
["bitfinex","ETHUSD",1722158066277,0.14039927,3233.3,3233.2,2.47432]
["bitfinex","ETHUSD",1722158066631,9.82396,3233.7,3233.1,0.7067769]
["bitfinex","ETHUSD",1722158066951,2.6144247,3233.6,3233.0,2.47442]
["bitfinex","ETHUSD",1722158068262,2.6144247,3233.6,3232.8,5.47457]
["bitfinex","ETHUSD",1722158068263,2.4741,3233.5,3232.8,5.47457]
["bitfinex","ETHUSD",1722158068435,4.94825,3233.5,3232.8,5.47457]
["bitfinex","ETHUSD",1722158068641,0.1403884,3233.4,3232.8,5.47457]
["bitfinex","ETHUSD",1722158069943,0.1403884,3233.4,3233.1,2.4744]
["bitfinex","ETHUSD",1722158070144,0.1403884,3233.4,3233.2,2.47431]
["bitfinex","ETHUSD",1722158070327,7.35,3233.7,3233.2,2.47431]
["bitfinex","ETHUSD",1722158070572,0.14031235,3233.3,3233.2,2.47431]
["bitfinex","ETHUSD",1722158070735,7.35,3233.7,3233.2,2.47431]
["bitfinex","ETHUSD",1722158070931,0.14031235,3233.3,3233.2,2.47431]
["bitfinex","ETHUSD",1722158071429,7.35,3233.7,3233.2,2.47431]
["bitfinex","ETHUSD",1722158071629,1.21130528,3233.6,3233.2,2.47431]
["bitfinex","ETHUSD",1722158071831,0.14031235,3233.6,3233.2,2.47431]
["bitfinex","ETHUSD",1722158072538,0.14031235,3233.6,3233.3,3.4662]
["bitfinex","ETHUSD",1722158073432,0.14031235,3233.6,3233.2,2.47431]
["bitfinex","ETHUSD",1722158073848,1.07100441,3233.5,3233.2,2.47431]
["bitfinex","ETHUSD",1722158074062,0.14031235,3233.6,3233.2,2.47431]
["bitfinex","ETHUSD",1722158074261,0.14035039,3233.4,3233.2,2.47431]
["bitfinex","ETHUSD",1722158074575,7.35,3233.7,3233.2,2.47431]
["bitfinex","ETHUSD",1722158074785,0.14035039,3233.3,3233.2,2.47431]
["bitfinex","ETHUSD",1722158074935,7.35,3233.7,3233.2,2.47431]
["bitfinex","ETHUSD",1722158075132,0.14035039,3233.3,3233.2,2.47431]
["bitfinex","ETHUSD",1722158075478,0.14035039,3233.3,3233.2,2.47426]
["bitfinex","ETHUSD",1722158075648,7.35,3233.7,3233.2,5.777277]
["bitfinex","ETHUSD",1722158075842,0.14035039,3233.3,3233.2,5.777277]
["bitfinex","ETHUSD",1722158076047,7.35,3233.7,3233.2,5.777277]
["bitfinex","ETHUSD",1722158076276,0.14035039,3233.3,3233.2,2.47426]
["bitfinex","ETHUSD",1722158076581,7.35,3233.7,3233.2,4.94852]
["bitfinex","ETHUSD",1722158076735,0.14035039,3233.3,3233.2,4.94852]
["bitfinex","ETHUSD",1722158076938,7.35,3233.7,3233.3,2.47424]
["bitfinex","ETHUSD",1722158077277,1.07098647,3233.6,3233.3,2.47424]
["bitfinex","ETHUSD",1722158077458,1.07098647,3233.5,3233.3,2.47424]
["bitfinex","ETHUSD",1722158077682,7.35,3233.7,3233.3,2.47424]
["bitfinex","ETHUSD",1722158077683,1.07098647,3233.4,3233.3,2.47424]
["bitfinex","ETHUSD",1722158077986,1.07098011,3233.4,3233.3,2.47424]
["bitfinex","ETHUSD",1722158081181,7.35,3233.7,3233.3,2.47424]
["bitfinex","ETHUSD",1722158081385,1.07097931,3233.6,3233.3,2.47424]
["bitfinex","ETHUSD",1722158081623,7.35,3233.7,3233.3,2.47424]
["bitfinex","ETHUSD",1722158081820,1.07097909,3233.5,3233.3,2.47424]
["bitfinex","ETHUSD",1722158082129,7.35,3233.7,3233.4,2.47417]
["bitfinex","ETHUSD",1722158082310,1.07097946,3233.6,3233.4,2.47417]
["bitfinex","ETHUSD",1722158082487,7.35,3233.7,3233.5,2.47409]
["bitfinex","ETHUSD",1722158082688,1.07089117,3233.6,3233.5,2.47409]
["bitfinex","ETHUSD",1722158083382,2.64513652,3233.6,3233.5,2.47409]
["bitfinex","ETHUSD",1722158083584,2.64514699,3233.6,3233.5,2.47409]
["bitfinex","ETHUSD",1722158084319,1.57424535,3233.6,3233.5,2.47409]
["bitfinex","ETHUSD",1722158084528,2.3016,3234.1,3233.4,2.4741]
["bitfinex","ETHUSD",1722158084529,2.3016,3234.1,3233.6,2.47401]
["bitfinex","ETHUSD",1722158084839,3.99447667,3234.0,3233.4,4.9482]
["bitfinex","ETHUSD",1722158085030,3.99447667,3233.9,3233.4,4.9482]
["bitfinex","ETHUSD",1722158085249,2.64513615,3233.8,3233.5,2.47408]
["bitfinex","ETHUSD",1722158085556,3.99448704,3233.7,3233.5,2.47408]
["bitfinex","ETHUSD",1722158085719,3.99448704,3233.6,3233.5,2.47408]
["bitfinex","ETHUSD",1722158087803,2.64514401,3233.6,3233.5,2.47408]
["bitfinex","ETHUSD",1722158088019,3.99449467,3233.6,3233.5,2.47408]
["bitfinex","ETHUSD",1722158088245,5.34384528,3233.6,3233.5,2.47408]
["bitfinex","ETHUSD",1722158088611,5.34384528,3233.6,3233.3,2.47424]
["bitfinex","ETHUSD",1722158088612,5.34384528,3233.6,3233.3,4.94838]
["bitfinex","ETHUSD",1722158088912,1.57423066,3233.5,3233.4,9.78141]
["bitfinex","ETHUSD",1722158089125,1.34935083,3233.6,3233.5,7.30708]
["bitfinex","ETHUSD",1722158089323,1.34935083,3233.6,3233.5,12.78117]
["bitfinex","ETHUSD",1722158091082,1.34935083,3233.6,3233.5,11.29908]
["bitfinex","ETHUSD",1722158091203,1.34935083,3233.6,3233.5,12.7493648]
["bitfinex","ETHUSD",1722158092502,7.35,3234.2,3233.9,2.47375]
["bitfinex","ETHUSD",1722158092704,2.92315347,3234.1,3233.9,2.47375]
["bitfinex","ETHUSD",1722158092924,1.57400644,3234.0,3233.9,2.47375]
["bitfinex","ETHUSD",1722158093454,2.92314399,3234.0,3233.9,2.47375]
["bitfinex","ETHUSD",1722158093610,2.92314399,3234.0,3233.7,2.47387]
["bitfinex","ETHUSD",1722158093611,3.05930719,3234.0,3233.7,2.47387]
["bitfinex","ETHUSD",1722158093972,1.57400644,3233.9,3233.7,2.47387]
["bitfinex","ETHUSD",1722158094152,1.57400644,3233.9,3233.6,2.474]
["bitfinex","ETHUSD",1722158094354,0.13637442,3233.8,3233.6,2.474]
["bitfinex","ETHUSD",1722158094647,1.57400644,3233.7,3233.6,2.474]
["bitfinex","ETHUSD",1722158095019,0.13637442,3233.7,3233.6,2.474]
["bitfinex","ETHUSD",1722158095636,1.71038086,3233.7,3233.6,2.474]
["bitfinex","ETHUSD",1722158103395,0.13637442,3233.7,3233.6,5.94002]
["bitfinex","ETHUSD",1722158103601,0.13637442,3233.7,3233.6,9.175429]
["bitfinex","ETHUSD",1722158103903,7.35,3234.3,3233.9,2.47372]
["bitfinex","ETHUSD",1722158104056,2.92309464,3234.2,3234.0,2.47365]
["bitfinex","ETHUSD",1722158104253,7.35,3234.3,3234.1,2.47364]
["bitfinex","ETHUSD",1722158104453,2.92307903,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722158105451,2.92307903,3234.2,3233.7,0.992]
["bitfinex","ETHUSD",1722158105646,2.92307903,3234.1,3233.7,0.992]
["bitfinex","ETHUSD",1722158105894,1.57396564,3234.0,3233.8,2.47385]
["bitfinex","ETHUSD",1722158106053,1.57396564,3233.9,3233.7,0.992]
["bitfinex","ETHUSD",1722158106254,1.57396564,3233.8,3233.7,0.992]
["bitfinex","ETHUSD",1722158106463,1.57396564,3234.2,3233.7,2.47393]
["bitfinex","ETHUSD",1722158106663,2.64477307,3234.1,3233.7,2.47393]
["bitfinex","ETHUSD",1722158106873,1.57396564,3234.0,3233.6,2.47397]
["bitfinex","ETHUSD",1722158107191,0.13636353,3233.9,3233.6,2.47397]
["bitfinex","ETHUSD",1722158107401,1.57396564,3233.8,3233.7,3.46589]
["bitfinex","ETHUSD",1722158107700,1.57396564,3233.8,3233.7,5.80729]
["bitfinex","ETHUSD",1722158107899,7.35,3234.3,3233.8,2.47384]
["bitfinex","ETHUSD",1722158108057,3.99408036,3234.2,3233.8,2.47384]
["bitfinex","ETHUSD",1722158108259,3.99408036,3234.1,3233.8,2.47384]
["bitfinex","ETHUSD",1722158108488,2.92328133,3234.0,3233.8,2.47381]
["bitfinex","ETHUSD",1722158108809,7.35,3234.3,3233.9,2.47379]
["bitfinex","ETHUSD",1722158109103,3.99406611,3234.2,3234.1,2.47359]
["bitfinex","ETHUSD",1722158109306,1.57406855,3234.2,3234.1,2.47359]
["bitfinex","ETHUSD",1722158109457,2.92318735,3234.2,3233.9,5.93946]
["bitfinex","ETHUSD",1722158109655,1.57406855,3234.1,3233.9,5.93946]
["bitfinex","ETHUSD",1722158109879,1.57406855,3234.0,3233.9,3.46573]
["bitfinex","ETHUSD",1722158110054,1.5739742,3234.2,3234.1,2.47364]
["bitfinex","ETHUSD",1722158112402,1.5739742,3234.2,3233.9,3.46572]
["bitfinex","ETHUSD",1722158112688,1.5739742,3234.2,3233.9,2.47374]
["bitfinex","ETHUSD",1722158112885,1.5739742,3234.1,3233.9,2.47374]
["bitfinex","ETHUSD",1722158113069,1.29776809,3234.5,3233.9,2.47374]
["bitfinex","ETHUSD",1722158113070,1.29752027,3234.5,3233.9,2.47374]
["bitfinex","ETHUSD",1722158113403,2.64475186,3234.4,3234.0,2.47366]
["bitfinex","ETHUSD",1722158113560,2.64471269,3234.3,3234.0,2.47366]
["bitfinex","ETHUSD",1722158113761,1.57400211,3234.2,3234.0,2.47366]
["bitfinex","ETHUSD",1722158113993,1.57400211,3234.1,3234.0,2.47366]
["bitfinex","ETHUSD",1722158114179,2.92309744,3234.3,3234.0,2.47366]
["bitfinex","ETHUSD",1722158114377,2.92313464,3234.2,3234.0,2.47366]
["bitfinex","ETHUSD",1722158114553,1.57400211,3234.1,3234.0,2.47366]
["bitfinex","ETHUSD",1722158114989,1.57400211,3234.3,3234.0,2.47366]
["bitfinex","ETHUSD",1722158115191,3.99389596,3234.2,3234.0,2.47366]
["bitfinex","ETHUSD",1722158115405,1.34914469,3234.4,3234.0,2.47366]
["bitfinex","ETHUSD",1722158115406,1.57400211,3234.1,3234.0,2.47366]
["bitfinex","ETHUSD",1722158115567,1.57400211,3234.3,3234.0,2.47366]
["bitfinex","ETHUSD",1722158115769,2.41985717,3234.2,3234.0,2.47366]
["bitfinex","ETHUSD",1722158116014,1.57400211,3234.1,3234.0,2.47366]
["bitfinex","ETHUSD",1722158116611,1.34914469,3234.4,3234.0,2.47366]
["bitfinex","ETHUSD",1722158116612,1.57400211,3234.3,3234.0,2.47366]
["bitfinex","ETHUSD",1722158116770,1.0707239,3234.2,3234.0,2.47366]
["bitfinex","ETHUSD",1722158116974,1.57400211,3234.1,3234.0,2.47366]
["bitfinex","ETHUSD",1722158117267,1.57400211,3234.3,3234.0,2.47366]
["bitfinex","ETHUSD",1722158117468,2.41984056,3234.2,3234.0,2.47366]
["bitfinex","ETHUSD",1722158117712,1.57400211,3234.1,3234.0,2.47366]
["bitfinex","ETHUSD",1722158118014,1.57400211,3234.3,3234.0,2.47366]
["bitfinex","ETHUSD",1722158118215,1.07072457,3234.2,3234.0,2.47366]
["bitfinex","ETHUSD",1722158118375,1.57400211,3234.1,3234.0,2.47366]
["bitfinex","ETHUSD",1722158118883,1.57400211,3234.3,3234.0,2.47366]
["bitfinex","ETHUSD",1722158119108,2.6447443,3234.2,3234.0,4.94732]
["bitfinex","ETHUSD",1722158119287,1.57400211,3234.1,3234.0,5.442052]
["bitfinex","ETHUSD",1722158119484,1.34914469,3234.4,3234.1,2.47362]
["bitfinex","ETHUSD",1722158119821,2.64457596,3234.3,3234.1,2.47362]
["bitfinex","ETHUSD",1722158119995,1.57389602,3234.2,3234.1,2.47362]
["bitfinex","ETHUSD",1722158120709,1.57389602,3234.3,3234.1,2.47362]
["bitfinex","ETHUSD",1722158120914,1.57389602,3234.2,3234.1,2.47362]
["bitfinex","ETHUSD",1722158121906,2.64457321,3234.2,3233.9,3.46573]
["bitfinex","ETHUSD",1722158122116,1.57389602,3234.1,3233.9,3.46573]
["bitfinex","ETHUSD",1722158122487,0.13642883,3234.0,3233.9,3.46573]
["bitfinex","ETHUSD",1722158122724,0.13642883,3234.0,3233.9,2.47373]
["bitfinex","ETHUSD",1722158122725,1.71043048,3234.0,3233.9,2.47373]
["bitfinex","ETHUSD",1722158124381,1.71043048,3234.0,3233.9,3.301834]
["bitfinex","ETHUSD",1722158125345,1.71043048,3234.0,3233.9,5.775624]
["bitfinex","ETHUSD",1722158125478,0.13642883,3234.0,3233.9,6.767624]
["bitfinex","ETHUSD",1722158125683,1.29752027,3234.6,3233.9,6.681034]
["bitfinex","ETHUSD",1722158125922,1.29752027,3234.6,3234.2,2.47355]
["bitfinex","ETHUSD",1722158125923,3.05938513,3234.5,3234.2,2.47355]
["bitfinex","ETHUSD",1722158126223,2.64458598,3234.4,3234.2,2.47355]
["bitfinex","ETHUSD",1722158126394,2.64458598,3234.3,3234.2,2.47355]
["bitfinex","ETHUSD",1722158126724,3.99364353,3234.3,3234.2,2.47355]
["bitfinex","ETHUSD",1722158126931,4.1300615,3234.3,3234.2,2.47355]
["bitfinex","ETHUSD",1722158127108,4.1300615,3234.3,3234.0,2.47365]
["bitfinex","ETHUSD",1722158127418,1.57390539,3234.2,3234.0,2.47365]
["bitfinex","ETHUSD",1722158128099,1.71032336,3234.1,3234.0,2.47365]
["bitfinex","ETHUSD",1722158129698,3.05944092,3234.1,3233.8,5.93963]
["bitfinex","ETHUSD",1722158129895,1.57390539,3234.0,3233.9,2.47378]
["bitfinex","ETHUSD",1722158130527,0.13641797,3234.0,3233.9,2.47378]
["bitfinex","ETHUSD",1722158130705,1.71032336,3234.0,3233.9,2.47378]
["bitfinex","ETHUSD",1722158130926,1.57390539,3234.0,3233.9,2.47378]
["bitfinex","ETHUSD",1722158131100,0.13641797,3234.0,3233.9,2.47378]
["bitfinex","ETHUSD",1722158131414,1.57390539,3234.2,3233.9,2.47378]
["bitfinex","ETHUSD",1722158131626,0.13645607,3234.0,3233.9,2.47378]
["bitfinex","ETHUSD",1722158131828,1.57390539,3234.0,3233.9,2.47378]
["bitfinex","ETHUSD",1722158132034,0.13645607,3234.0,3233.8,3.0]
["bitfinex","ETHUSD",1722158132236,1.57390539,3233.9,3233.8,3.0]
["bitfinex","ETHUSD",1722158132540,1.57390539,3233.9,3233.8,5.47386]
["bitfinex","ETHUSD",1722158132712,0.13645607,3233.9,3233.8,5.47386]
["bitfinex","ETHUSD",1722158132899,1.57390539,3233.9,3233.8,5.47386]
["bitfinex","ETHUSD",1722158133302,1.71036146,3233.9,3233.8,5.47386]
["bitfinex","ETHUSD",1722158134134,1.71036146,3233.9,3233.8,2.47386]
["bitfinex","ETHUSD",1722158134502,1.71036146,3233.9,3233.8,3.46586]
["bitfinex","ETHUSD",1722158134708,1.71036146,3233.9,3233.8,7.359839]
["bitfinex","ETHUSD",1722158135902,1.71036146,3233.9,3233.8,9.833699]
["bitfinex","ETHUSD",1722158136101,1.71036146,3233.9,3233.8,12.220899]
["bitfinex","ETHUSD",1722158136499,1.57390539,3233.9,3233.8,12.220899]
["bitfinex","ETHUSD",1722158136756,1.71046427,3233.9,3233.8,7.273179]
["bitfinex","ETHUSD",1722158136921,1.71046427,3233.9,3233.8,12.220899]
["bitfinex","ETHUSD",1722158137240,1.57394832,3233.9,3233.8,12.220899]
["bitfinex","ETHUSD",1722158137436,1.57390716,3234.4,3234.1,2.47361]
["bitfinex","ETHUSD",1722158137642,3.9936541,3234.3,3234.1,5.93919]
["bitfinex","ETHUSD",1722158137868,3.9936541,3234.2,3234.1,3.46558]
["bitfinex","ETHUSD",1722158138437,4.13018093,3234.2,3234.1,3.46558]
["bitfinex","ETHUSD",1722158139006,2.78111836,3234.2,3234.1,3.46558]
["bitfinex","ETHUSD",1722158139439,4.13018042,3234.2,3234.1,3.46558]
["bitfinex","ETHUSD",1722158139835,4.13018042,3234.2,3234.1,5.93922]
["bitfinex","ETHUSD",1722158140154,4.13018042,3234.2,3234.1,8.806342]
["bitfinex","ETHUSD",1722158140837,4.13018042,3234.2,3234.1,6.332702]
["bitfinex","ETHUSD",1722158141354,4.13018042,3234.2,3234.1,3.46558]
["bitfinex","ETHUSD",1722158142249,2.78112572,3234.2,3234.1,3.46558]
["bitfinex","ETHUSD",1722158142755,2.78112467,3234.2,3234.1,3.46558]
["bitfinex","ETHUSD",1722158143047,4.13019468,3234.2,3234.1,3.46558]
["bitfinex","ETHUSD",1722158143421,4.13019468,3234.2,3234.1,5.93922]
["bitfinex","ETHUSD",1722158143817,4.13019468,3234.2,3234.1,6.760462]
["bitfinex","ETHUSD",1722158144268,4.13018037,3234.2,3234.1,6.760462]
["bitfinex","ETHUSD",1722158144558,1.71043419,3234.2,3234.1,9.033662]
["bitfinex","ETHUSD",1722158144854,1.71043419,3234.2,3234.1,12.033662]
["bitfinex","ETHUSD",1722158145365,1.57390736,3234.2,3234.1,12.033662]
["bitfinex","ETHUSD",1722158145507,7.35,3234.7,3234.4,2.4734]
["bitfinex","ETHUSD",1722158145716,2.78108842,3234.6,3234.2,2.47349]
["bitfinex","ETHUSD",1722158145939,3.99325687,3234.5,3234.3,2.47348]
["bitfinex","ETHUSD",1722158146263,2.92267783,3234.4,3234.3,2.47348]
["bitfinex","ETHUSD",1722158146415,3.05943869,3234.4,3234.3,2.47348]
["bitfinex","ETHUSD",1722158147657,3.05943869,3234.4,3234.3,3.46548]
["bitfinex","ETHUSD",1722158147815,3.05943869,3234.4,3234.3,4.4214722]
["bitfinex","ETHUSD",1722158148643,1.71051047,3234.4,3234.3,4.4214722]
["bitfinex","ETHUSD",1722158148824,1.71051047,3234.4,3234.3,6.8949522]
["bitfinex","ETHUSD",1722158149017,3.05945248,3234.4,3234.3,6.8949522]
["bitfinex","ETHUSD",1722158149270,4.40839446,3234.4,3234.3,6.8949522]
["bitfinex","ETHUSD",1722158150456,4.40840222,3234.4,3234.3,6.8949522]
["bitfinex","ETHUSD",1722158152038,3.05946024,3234.4,3234.3,6.8949522]
["bitfinex","ETHUSD",1722158152243,4.40838325,3234.4,3234.3,6.8949522]
["bitfinex","ETHUSD",1722158152637,3.05946024,3234.4,3234.3,6.8949522]
["bitfinex","ETHUSD",1722158152952,4.4083955,3234.4,3234.3,6.8949522]
["bitfinex","ETHUSD",1722158153764,4.4083955,3234.4,3234.3,9.1681522]
["bitfinex","ETHUSD",1722158153955,3.05946024,3234.4,3234.3,12.1681522]
["bitfinex","ETHUSD",1722158154170,1.71051823,3234.4,3234.3,12.1681522]
["bitfinex","ETHUSD",1722158155422,1.71051823,3234.4,3234.3,14.6416322]
["bitfinex","ETHUSD",1722158155620,7.35,3235.1,3234.5,2.2732]
["bitfinex","ETHUSD",1722158155933,14.8148,3235.4,3234.9,2.47302]
["bitfinex","ETHUSD",1722158155934,1.57348628,3235.0,3234.9,2.47302]
["bitfinex","ETHUSD",1722158156135,1.57341191,3235.3,3235.0,4.94578]
["bitfinex","ETHUSD",1722158156320,19.83,3235.4,3235.1,0.992]
["bitfinex","ETHUSD",1722158156321,2.92202913,3235.2,3235.1,0.992]
["bitfinex","ETHUSD",1722158156516,1.57340053,3235.2,3235.1,0.992]
["bitfinex","ETHUSD",1722158156924,1.57340053,3235.2,3235.1,3.46486]
["bitfinex","ETHUSD",1722158157449,1.57336358,3235.3,3235.2,2.47279]
["bitfinex","ETHUSD",1722158157653,1.57336263,3235.3,3235.2,2.47279]
["bitfinex","ETHUSD",1722158157831,2.92196397,3235.3,3235.2,2.47279]
["bitfinex","ETHUSD",1722158158250,1.57336263,3235.3,3235.2,2.47279]
["bitfinex","ETHUSD",1722158158761,1.57336263,3235.5,3235.2,2.47279]
["bitfinex","ETHUSD",1722158159071,1.57336263,3235.4,3235.2,2.47279]
["bitfinex","ETHUSD",1722158159214,1.57336263,3235.3,3235.2,2.47279]
["bitfinex","ETHUSD",1722158159417,11.12180791,3235.9,3235.3,2.47268]
["bitfinex","ETHUSD",1722158159625,6.36836774,3235.8,3235.4,2.47263]
["bitfinex","ETHUSD",1722158159871,2.92188135,3235.7,3235.4,2.47263]
["bitfinex","ETHUSD",1722158160043,1.57332049,3235.6,3235.4,2.47263]
["bitfinex","ETHUSD",1722158160222,1.57332049,3235.5,3235.4,2.47263]
["bitfinex","ETHUSD",1722158160429,1.57332049,3235.7,3235.4,2.47263]
["bitfinex","ETHUSD",1722158160627,2.92186704,3235.6,3235.4,2.47263]
["bitfinex","ETHUSD",1722158160828,1.57332049,3235.5,3235.4,2.47263]
["bitfinex","ETHUSD",1722158161261,2.3762,3235.8,3235.4,2.47263]
["bitfinex","ETHUSD",1722158161262,1.57332049,3235.7,3235.4,2.47263]
["bitfinex","ETHUSD",1722158161542,2.3762,3235.8,3235.4,2.47263]
["bitfinex","ETHUSD",1722158161543,1.57332049,3235.6,3235.4,2.47263]
["bitfinex","ETHUSD",1722158161776,1.57332049,3235.5,3235.4,2.47263]
["bitfinex","ETHUSD",1722158161963,1.57332049,3235.7,3235.4,2.47263]
["bitfinex","ETHUSD",1722158162283,1.57332049,3235.7,3235.3,3.46465]
["bitfinex","ETHUSD",1722158162441,1.57332049,3235.6,3235.4,2.47263]
["bitfinex","ETHUSD",1722158162816,1.57332049,3235.5,3235.4,2.47263]
["bitfinex","ETHUSD",1722158163180,0.13317618,3235.5,3235.4,2.47263]
["bitfinex","ETHUSD",1722158163343,1.57332049,3235.7,3235.4,2.47263]
["bitfinex","ETHUSD",1722158163531,1.70649667,3235.6,3235.4,2.47263]
["bitfinex","ETHUSD",1722158163766,1.57332049,3235.5,3235.4,2.47263]
["bitfinex","ETHUSD",1722158164150,0.13317618,3235.5,3235.4,2.47263]
["bitfinex","ETHUSD",1722158164358,0.13317618,3235.5,3235.4,5.539009]
["bitfinex","ETHUSD",1722158164559,7.35,3235.9,3235.5,2.47253]
["bitfinex","ETHUSD",1722158164754,1.57321625,3235.8,3235.5,2.47253]
["bitfinex","ETHUSD",1722158165191,1.57321625,3235.8,3235.6,2.47247]
["bitfinex","ETHUSD",1722158165760,1.57321625,3235.8,3235.4,2.47263]
["bitfinex","ETHUSD",1722158166085,1.57321625,3235.8,3235.3,3.46469]
["bitfinex","ETHUSD",1722158166305,1.57321625,3235.8,3235.3,2.47269]
["bitfinex","ETHUSD",1722158166788,9.82226,3235.9,3235.3,2.47269]
["bitfinex","ETHUSD",1722158167001,1.57336375,3235.8,3235.3,2.47269]
["bitfinex","ETHUSD",1722158167161,4.87343,3235.7,3235.2,3.0]
["bitfinex","ETHUSD",1722158167367,1.57336375,3235.6,3235.2,5.47279]
["bitfinex","ETHUSD",1722158167562,1.70653993,3235.6,3235.2,5.47279]
["bitfinex","ETHUSD",1722158167750,0.13317618,3235.6,3235.2,5.47279]
["bitfinex","ETHUSD",1722158167957,1.57337989,3235.5,3235.2,5.47279]
["bitfinex","ETHUSD",1722158168273,2.401,3235.7,3235.2,5.47279]
["bitfinex","ETHUSD",1722158168456,0.13317618,3235.4,3235.2,5.47279]
["bitfinex","ETHUSD",1722158168781,0.13317618,3235.3,3235.2,5.47279]
["bitfinex","ETHUSD",1722158168982,2.401,3235.7,3235.2,5.47279]
["bitfinex","ETHUSD",1722158169292,0.13317618,3235.3,3235.2,5.47279]
["bitfinex","ETHUSD",1722158169751,2.401,3235.7,3235.2,5.47279]
["bitfinex","ETHUSD",1722158169951,1.70657209,3235.6,3235.2,5.47279]
["bitfinex","ETHUSD",1722158170184,0.13317618,3235.6,3235.2,5.47279]
["bitfinex","ETHUSD",1722158171683,0.13317618,3235.6,3235.2,3.0]
["bitfinex","ETHUSD",1722158171888,1.57343797,3235.5,3235.1,6.46487]
["bitfinex","ETHUSD",1722158172069,1.57343797,3235.5,3235.1,3.0]
["bitfinex","ETHUSD",1722158172257,1.57343797,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1722158172258,2.401,3235.4,3235.0,3.0]
["bitfinex","ETHUSD",1722158172456,2.401,3235.4,3234.9,3.46499]
["bitfinex","ETHUSD",1722158172457,1.5735269,3235.3,3234.9,3.46499]
["bitfinex","ETHUSD",1722158172660,2.4728,3235.2,3234.7,2.47314]
["bitfinex","ETHUSD",1722158172862,2.60606321,3235.2,3234.7,2.47314]
["bitfinex","ETHUSD",1722158173194,0.13326321,3235.2,3234.7,2.47314]
["bitfinex","ETHUSD",1722158173369,4.87365,3235.4,3234.7,3.46514]
["bitfinex","ETHUSD",1722158173370,1.57363576,3235.1,3234.7,3.46514]
["bitfinex","ETHUSD",1722158173564,0.13326321,3235.1,3234.7,3.46514]
["bitfinex","ETHUSD",1722158173865,2.47277,3235.3,3234.7,3.46514]
["bitfinex","ETHUSD",1722158174071,0.13308911,3235.0,3234.7,3.46514]
["bitfinex","ETHUSD",1722158174316,2.47277,3235.3,3234.7,3.46514]
["bitfinex","ETHUSD",1722158174605,1.57362267,3235.2,3234.7,3.46514]
["bitfinex","ETHUSD",1722158174902,1.70671178,3235.2,3234.7,3.46514]
["bitfinex","ETHUSD",1722158175083,1.57362267,3235.1,3234.7,3.46514]
["bitfinex","ETHUSD",1722158175601,0.13308911,3235.0,3234.7,3.46514]
["bitfinex","ETHUSD",1722158175977,2.47277,3235.3,3234.7,3.46514]
["bitfinex","ETHUSD",1722158176314,0.13308911,3234.9,3234.7,3.46514]
["bitfinex","ETHUSD",1722158176487,2.47277,3235.3,3234.7,3.46514]
["bitfinex","ETHUSD",1722158176795,1.5736061,3235.2,3234.8,2.4731]
["bitfinex","ETHUSD",1722158177002,0.13308911,3235.2,3234.8,2.4731]
["bitfinex","ETHUSD",1722158177198,4.87365,3235.4,3234.8,2.4731]
["bitfinex","ETHUSD",1722158177414,0.13308911,3235.1,3234.8,2.4731]
["bitfinex","ETHUSD",1722158177578,4.87365,3235.4,3234.8,2.4731]
["bitfinex","ETHUSD",1722158177895,0.13307281,3235.0,3234.8,2.4731]
["bitfinex","ETHUSD",1722158178108,2.401,3235.4,3234.9,2.47302]
["bitfinex","ETHUSD",1722158178399,2.64401636,3235.3,3234.9,2.47302]
["bitfinex","ETHUSD",1722158178608,1.57356798,3235.2,3234.9,2.47302]
["bitfinex","ETHUSD",1722158178794,2.401,3235.4,3234.9,2.47302]
["bitfinex","ETHUSD",1722158178995,2.64399262,3235.3,3234.9,2.47302]
["bitfinex","ETHUSD",1722158179295,1.57354997,3235.2,3234.8,2.4731]
["bitfinex","ETHUSD",1722158179597,1.57360341,3235.1,3234.8,2.4731]
["bitfinex","ETHUSD",1722158179811,4.87367,3235.4,3234.8,2.4731]
["bitfinex","ETHUSD",1722158180102,2.64404098,3235.3,3234.8,2.4731]
["bitfinex","ETHUSD",1722158180393,1.57357906,3235.2,3234.8,2.4731]
["bitfinex","ETHUSD",1722158180599,2.64404358,3235.2,3234.8,2.4731]
["bitfinex","ETHUSD",1722158180798,1.57357906,3235.1,3234.8,2.4731]
["bitfinex","ETHUSD",1722158181111,2.47273,3235.3,3234.8,2.4731]
["bitfinex","ETHUSD",1722158181295,2.64407216,3235.2,3234.8,2.4731]
["bitfinex","ETHUSD",1722158181462,1.57359521,3235.1,3234.8,2.4731]
["bitfinex","ETHUSD",1722158181667,2.47273,3235.3,3234.8,2.4731]
["bitfinex","ETHUSD",1722158181899,2.64407445,3235.2,3234.8,2.4731]
["bitfinex","ETHUSD",1722158182073,1.57359881,3235.1,3234.9,0.992]
["bitfinex","ETHUSD",1722158182273,0.13312721,3235.1,3234.9,0.992]
["bitfinex","ETHUSD",1722158182800,7.35,3235.6,3235.2,2.47279]
["bitfinex","ETHUSD",1722158183024,3.99259104,3235.5,3235.2,2.47279]
["bitfinex","ETHUSD",1722158183306,2.64388956,3235.4,3235.0,2.47289]
["bitfinex","ETHUSD",1722158183492,1.5734877,3235.3,3235.0,4.94579]
["bitfinex","ETHUSD",1722158183688,1.5734877,3235.2,3235.0,4.94579]
["bitfinex","ETHUSD",1722158183869,7.35,3235.6,3235.0,4.94579]
["bitfinex","ETHUSD",1722158184065,3.99260614,3235.5,3235.0,2.47289]
["bitfinex","ETHUSD",1722158184277,2.64389716,3235.4,3235.0,2.47289]
["bitfinex","ETHUSD",1722158184478,2.64389716,3235.3,3235.0,2.47289]
["bitfinex","ETHUSD",1722158184682,1.57349321,3235.2,3235.0,2.47289]
["bitfinex","ETHUSD",1722158184915,7.35,3235.6,3235.1,2.47285]
["bitfinex","ETHUSD",1722158185222,3.99262909,3235.5,3235.1,2.47285]
["bitfinex","ETHUSD",1722158185418,3.99262909,3235.4,3235.1,2.47285]
["bitfinex","ETHUSD",1722158185717,2.64391197,3235.3,3235.1,2.47285]
["bitfinex","ETHUSD",1722158185895,1.57350156,3235.2,3235.1,2.47285]
["bitfinex","ETHUSD",1722158186092,1.57350156,3235.5,3235.1,2.47285]
["bitfinex","ETHUSD",1722158186320,3.99267528,3235.4,3235.1,2.47285]
["bitfinex","ETHUSD",1722158186622,2.6439315,3235.3,3235.1,4.94566]
["bitfinex","ETHUSD",1722158186839,1.57350156,3235.2,3235.1,2.47281]
["bitfinex","ETHUSD",1722158187029,1.57350156,3235.5,3235.1,2.47281]
["bitfinex","ETHUSD",1722158187330,3.99261703,3235.4,3235.1,2.47281]
["bitfinex","ETHUSD",1722158187634,2.64390639,3235.3,3235.1,2.47281]
["bitfinex","ETHUSD",1722158187834,1.57350156,3235.2,3235.1,2.47281]
["bitfinex","ETHUSD",1722158188045,1.57350156,3235.5,3235.1,2.47281]
["bitfinex","ETHUSD",1722158188334,2.41913273,3235.4,3235.1,2.47281]
["bitfinex","ETHUSD",1722158188652,2.64391427,3235.3,3235.1,2.47281]
["bitfinex","ETHUSD",1722158188931,1.57350311,3235.2,3235.1,2.47281]
["bitfinex","ETHUSD",1722158189116,1.57350311,3235.5,3235.1,2.47281]
["bitfinex","ETHUSD",1722158189316,3.99262738,3235.4,3235.1,2.47281]
["bitfinex","ETHUSD",1722158189626,3.99262738,3235.3,3235.1,2.47281]
["bitfinex","ETHUSD",1722158189798,1.57350311,3235.2,3235.1,2.47281]
["bitfinex","ETHUSD",1722158192741,1.57350311,3235.5,3235.1,2.47281]
["bitfinex","ETHUSD",1722158192939,3.99262002,3235.4,3235.1,2.47281]
["bitfinex","ETHUSD",1722158193138,2.6439089,3235.3,3235.1,2.47281]
["bitfinex","ETHUSD",1722158193339,1.57350311,3235.2,3235.1,2.47281]
["bitfinex","ETHUSD",1722158194038,1.57350311,3235.2,3234.8,2.2997]
["bitfinex","ETHUSD",1722158194039,3.9926807,3235.2,3234.8,2.2997]
["bitfinex","ETHUSD",1722158194231,3.9926807,3235.2,3234.6,0.992]
["bitfinex","ETHUSD",1722158194232,3.9926807,3235.1,3234.6,0.992]
["bitfinex","ETHUSD",1722158194434,3.9926807,3235.0,3234.6,6.46523]
["bitfinex","ETHUSD",1722158194622,3.11938407,3235.2,3234.6,6.46523]
["bitfinex","ETHUSD",1722158194623,1.57350311,3234.9,3234.6,3.992]
["bitfinex","ETHUSD",1722158194824,1.57350311,3234.8,3234.6,6.46525]
["bitfinex","ETHUSD",1722158195074,1.57350311,3234.7,3234.6,6.46525]
["bitfinex","ETHUSD",1722158195230,1.57350311,3235.0,3234.6,6.46525]
["bitfinex","ETHUSD",1722158195567,3.99292435,3234.9,3234.6,6.46525]
["bitfinex","ETHUSD",1722158195870,1.57350311,3234.8,3234.6,6.46525]
["bitfinex","ETHUSD",1722158196071,1.57350311,3234.7,3234.6,6.46525]
["bitfinex","ETHUSD",1722158196280,1.57350311,3234.7,3234.6,3.992]
["bitfinex","ETHUSD",1722158196559,1.57350311,3235.0,3234.6,3.992]
["bitfinex","ETHUSD",1722158196862,2.41944022,3234.9,3234.6,3.992]
["bitfinex","ETHUSD",1722158197066,1.57350311,3234.8,3234.6,3.992]
["bitfinex","ETHUSD",1722158197362,1.57350311,3234.7,3234.6,3.992]
["bitfinex","ETHUSD",1722158197764,1.57350311,3234.9,3234.6,3.0]
["bitfinex","ETHUSD",1722158197971,1.57350311,3234.8,3234.6,3.0]
["bitfinex","ETHUSD",1722158198274,1.70677721,3234.7,3234.6,3.0]
["bitfinex","ETHUSD",1722158198626,1.70677721,3234.7,3234.5,5.47332]
["bitfinex","ETHUSD",1722158198964,1.57350311,3234.6,3234.5,5.47332]
["bitfinex","ETHUSD",1722158199163,1.70660313,3234.6,3234.5,5.47332]
["bitfinex","ETHUSD",1722158199578,1.70660313,3234.6,3234.2,4.93876]
["bitfinex","ETHUSD",1722158199870,1.57350311,3234.5,3234.3,0.992]
["bitfinex","ETHUSD",1722158200371,1.7063964,3234.4,3234.3,0.992]
["bitfinex","ETHUSD",1722158200869,1.7063964,3234.4,3234.3,3.992]
["bitfinex","ETHUSD",1722158202871,1.7063964,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1722158203073,1.70672269,3234.4,3234.3,3.992]
["bitfinex","ETHUSD",1722158204758,1.70672269,3234.4,3234.3,4.885076]
["bitfinex","ETHUSD",1722158205661,0.13289329,3234.4,3234.3,4.885076]
["bitfinex","ETHUSD",1722158205985,2.47319,3234.7,3234.3,4.885076]
["bitfinex","ETHUSD",1722158206177,0.13269739,3234.4,3234.3,4.885076]
["bitfinex","ETHUSD",1722158206352,2.47309,3234.9,3234.3,3.992]
["bitfinex","ETHUSD",1722158206575,4.12604936,3234.8,3234.3,3.992]
["bitfinex","ETHUSD",1722158206774,2.92274843,3234.7,3234.3,3.992]
["bitfinex","ETHUSD",1722158206989,1.57378797,3234.6,3234.3,3.992]
["bitfinex","ETHUSD",1722158207196,1.57378797,3234.5,3234.3,3.0]
["bitfinex","ETHUSD",1722158207381,1.57378797,3234.5,3234.3,3.992]
["bitfinex","ETHUSD",1722158207637,0.13269739,3234.4,3234.3,3.992]
["bitfinex","ETHUSD",1722158207871,2.47312,3234.8,3234.3,3.992]
["bitfinex","ETHUSD",1722158208071,0.13269739,3234.4,3234.3,3.992]
["bitfinex","ETHUSD",1722158208270,2.47312,3234.8,3234.3,3.992]
["bitfinex","ETHUSD",1722158208588,2.92272373,3234.7,3234.3,3.992]
["bitfinex","ETHUSD",1722158208787,1.70647135,3234.6,3234.3,3.992]
["bitfinex","ETHUSD",1722158208993,1.57377396,3234.5,3234.3,6.46546]
["bitfinex","ETHUSD",1722158209231,1.57377396,3234.5,3234.3,7.605876]
["bitfinex","ETHUSD",1722158209385,0.13251239,3234.4,3234.3,7.605876]
["bitfinex","ETHUSD",1722158209725,2.47298,3235.0,3234.3,7.605876]
["bitfinex","ETHUSD",1722158210011,2.64436294,3234.9,3234.3,6.46546]
["bitfinex","ETHUSD",1722158210315,3.99330968,3234.8,3234.5,3.46532]
["bitfinex","ETHUSD",1722158210475,2.92271703,3234.7,3234.5,3.46532]
["bitfinex","ETHUSD",1722158210678,1.57377029,3234.6,3234.5,0.992]
["bitfinex","ETHUSD",1722158211197,0.13250696,3234.6,3234.5,0.992]
["bitfinex","ETHUSD",1722158211513,1.70627725,3234.6,3234.5,0.992]
["bitfinex","ETHUSD",1722158211720,1.57377029,3234.6,3234.5,0.992]
["bitfinex","ETHUSD",1722158211924,0.13250696,3234.6,3234.5,0.992]
["bitfinex","ETHUSD",1722158212426,1.29754509,3235.1,3234.8,2.47305]
["bitfinex","ETHUSD",1722158212629,8.97224951,3235.2,3234.9,0.992]
["bitfinex","ETHUSD",1722158212630,1.57363996,3235.0,3234.9,0.992]
["bitfinex","ETHUSD",1722158212844,1.57363996,3235.1,3234.9,0.992]
["bitfinex","ETHUSD",1722158213167,2.92243493,3235.0,3234.9,0.992]
["bitfinex","ETHUSD",1722158213336,2.92240952,3235.0,3234.9,0.992]
["bitfinex","ETHUSD",1722158213807,2.92240952,3235.0,3234.9,3.46502]
["bitfinex","ETHUSD",1722158215827,1.57363996,3235.0,3234.9,3.46502]
["bitfinex","ETHUSD",1722158216209,2.92237804,3235.0,3234.9,3.46502]
["bitfinex","ETHUSD",1722158217205,2.92237804,3235.0,3234.9,4.058826]
["bitfinex","ETHUSD",1722158218330,2.92237804,3235.0,3234.9,3.46502]
["bitfinex","ETHUSD",1722158218831,2.92237804,3235.0,3234.7,3.46513]
["bitfinex","ETHUSD",1722158219035,2.92237804,3234.9,3234.7,3.46513]
["bitfinex","ETHUSD",1722158219333,2.47272,3235.3,3234.7,3.46513]
["bitfinex","ETHUSD",1722158219334,1.57363996,3234.8,3234.7,3.46513]
["bitfinex","ETHUSD",1722158219627,1.57356856,3235.2,3234.9,4.94597]
["bitfinex","ETHUSD",1722158219835,1.57356861,3235.2,3235.0,4.9376]
["bitfinex","ETHUSD",1722158219989,1.57356861,3235.2,3235.1,2.47287]
["bitfinex","ETHUSD",1722158220194,2.92230593,3235.2,3235.1,2.47287]
["bitfinex","ETHUSD",1722158221500,1.57356861,3235.2,3235.1,2.47287]
["bitfinex","ETHUSD",1722158221707,1.34861714,3235.2,3235.1,2.47287]
["bitfinex","ETHUSD",1722158221956,4.27080289,3235.2,3235.1,2.47287]
["bitfinex","ETHUSD",1722158222132,2.92218575,3235.2,3235.1,6.8620208]
["bitfinex","ETHUSD",1722158223635,1.34861714,3235.2,3235.1,6.8620208]
["bitfinex","ETHUSD",1722158224934,2.92197486,3235.2,3235.1,6.8620208]
["bitfinex","ETHUSD",1722158225534,1.34861714,3235.2,3235.1,6.8620208]
["bitfinex","ETHUSD",1722158226038,7.35,3235.6,3235.2,2.47275]
["bitfinex","ETHUSD",1722158226235,2.92191633,3235.5,3235.2,2.47275]
["bitfinex","ETHUSD",1722158226427,1.57334349,3235.4,3235.2,3.40541008]
["bitfinex","ETHUSD",1722158226594,1.57334349,3235.3,3235.2,3.40541008]
["bitfinex","ETHUSD",1722158226798,1.57334349,3235.8,3235.2,3.40541008]
["bitfinex","ETHUSD",1722158227033,4.12504251,3235.7,3235.2,3.40541008]
["bitfinex","ETHUSD",1722158227205,2.92190548,3235.6,3235.2,3.40541008]
["bitfinex","ETHUSD",1722158227414,1.57334349,3235.5,3235.2,3.40541008]
["bitfinex","ETHUSD",1722158227733,1.57334349,3235.4,3235.2,3.40541008]
["bitfinex","ETHUSD",1722158227921,1.57334349,3235.4,3235.3,0.68702801]
["bitfinex","ETHUSD",1722158228236,1.70619322,3235.4,3235.3,0.68702801]
["bitfinex","ETHUSD",1722158228617,3.0548622,3235.4,3234.9,3.46499]
["bitfinex","ETHUSD",1722158228818,1.57334349,3235.3,3235.0,5.4729]
["bitfinex","ETHUSD",1722158229404,1.70619322,3235.2,3235.0,5.4729]
["bitfinex","ETHUSD",1722158229611,0.13284973,3235.2,3235.1,0.893789]
["bitfinex","ETHUSD",1722158229838,1.57347023,3235.4,3235.1,0.893789]
["bitfinex","ETHUSD",1722158230138,0.13284973,3235.2,3235.1,0.893789]
["bitfinex","ETHUSD",1722158230343,1.57347023,3235.2,3235.1,0.893789]
["bitfinex","ETHUSD",1722158230509,0.13284973,3235.2,3235.1,3.366659]
["bitfinex","ETHUSD",1722158230711,1.57347023,3235.2,3235.1,3.366659]
["bitfinex","ETHUSD",1722158230944,1.70631996,3235.2,3235.1,3.366659]
["bitfinex","ETHUSD",1722158235911,0.13284973,3235.2,3235.1,3.366659]
["bitfinex","ETHUSD",1722158236354,4.86062,3235.7,3235.1,3.366659]
["bitfinex","ETHUSD",1722158236529,0.13290956,3235.2,3235.1,2.47287]
["bitfinex","ETHUSD",1722158236716,4.86062,3235.7,3235.1,2.47287]
["bitfinex","ETHUSD",1722158236915,0.13290956,3235.2,3235.1,2.47287]
["bitfinex","ETHUSD",1722158237115,4.86062,3235.7,3235.1,3.46487]
["bitfinex","ETHUSD",1722158237449,3.99232359,3235.6,3235.2,2.47279]
["bitfinex","ETHUSD",1722158237749,1.57337265,3235.5,3235.3,2.4727]
["bitfinex","ETHUSD",1722158237963,1.57337265,3235.5,3235.4,2.47264]
["bitfinex","ETHUSD",1722158238264,0.13290956,3235.5,3235.4,2.47264]
["bitfinex","ETHUSD",1722158238562,9.8222,3236.0,3235.4,2.47264]
["bitfinex","ETHUSD",1722158238763,0.13293133,3235.5,3235.4,2.47264]
["bitfinex","ETHUSD",1722158239053,9.8222,3236.0,3235.5,2.47256]
["bitfinex","ETHUSD",1722158239255,3.99191112,3235.9,3235.6,0.992]
["bitfinex","ETHUSD",1722158239475,2.92169392,3235.8,3235.6,3.2465]
["bitfinex","ETHUSD",1722158239756,1.57319686,3235.7,3235.6,3.2465]
["bitfinex","ETHUSD",1722158239975,1.57319686,3235.7,3235.6,5.71894]
["bitfinex","ETHUSD",1722158240253,7.35,3236.0,3235.4,5.71907]
["bitfinex","ETHUSD",1722158240456,2.41867612,3235.9,3235.4,5.71907]
["bitfinex","ETHUSD",1722158240616,7.35,3236.0,3235.4,5.71907]
["bitfinex","ETHUSD",1722158240816,2.41867849,3235.9,3235.4,5.71907]
["bitfinex","ETHUSD",1722158241047,7.35,3236.0,3235.4,6.538245]
["bitfinex","ETHUSD",1722158241355,2.41867946,3235.9,3235.5,2.47256]
["bitfinex","ETHUSD",1722158241560,1.34846731,3235.9,3235.5,2.47256]
["bitfinex","ETHUSD",1722158241857,7.35,3236.0,3235.5,2.47256]
["bitfinex","ETHUSD",1722158242056,0.1336113,3235.8,3235.5,2.47256]
["bitfinex","ETHUSD",1722158242230,7.35,3236.0,3235.5,3.3736515]
["bitfinex","ETHUSD",1722158242442,0.1336113,3235.7,3235.5,3.3736515]
["bitfinex","ETHUSD",1722158242643,7.35,3236.0,3235.5,3.3736515]
["bitfinex","ETHUSD",1722158242838,0.1336113,3235.6,3235.5,3.3736515]
["bitfinex","ETHUSD",1722158243027,7.35,3236.0,3235.5,3.3736515]
["bitfinex","ETHUSD",1722158243287,0.1336113,3235.6,3235.5,2.47256]
["bitfinex","ETHUSD",1722158243435,1.07021021,3235.9,3235.5,2.47256]
["bitfinex","ETHUSD",1722158243637,0.1336113,3235.6,3235.5,2.47256]
["bitfinex","ETHUSD",1722158243884,2.47212,3236.1,3235.5,2.47256]
["bitfinex","ETHUSD",1722158244183,0.1336113,3235.6,3235.5,2.47256]
["bitfinex","ETHUSD",1722158244350,2.47212,3236.1,3235.5,0.819174]
["bitfinex","ETHUSD",1722158244555,0.1336113,3235.6,3235.3,3.46466]
["bitfinex","ETHUSD",1722158244857,0.13362761,3235.5,3235.4,2.47263]
["bitfinex","ETHUSD",1722158245067,2.4108,3235.8,3235.4,2.47263]
["bitfinex","ETHUSD",1722158245270,0.13362761,3235.5,3235.4,2.47263]
["bitfinex","ETHUSD",1722158245451,2.4108,3235.8,3235.4,2.47263]
["bitfinex","ETHUSD",1722158245651,0.13362761,3235.5,3235.4,2.47263]
["bitfinex","ETHUSD",1722158245851,2.47227,3235.9,3235.4,2.47263]
["bitfinex","ETHUSD",1722158246076,0.13362761,3235.5,3235.4,2.47263]
["bitfinex","ETHUSD",1722158246274,2.47227,3235.9,3235.4,2.47263]
["bitfinex","ETHUSD",1722158246475,0.13362761,3235.5,3235.2,2.47277]
["bitfinex","ETHUSD",1722158246773,2.47235,3235.8,3235.2,5.47277]
["bitfinex","ETHUSD",1722158247004,0.13362217,3235.4,3235.2,5.47277]
["bitfinex","ETHUSD",1722158247142,2.4108,3235.6,3235.2,3.0]
["bitfinex","ETHUSD",1722158247472,2.4108,3235.6,3235.1,2.47284]
["bitfinex","ETHUSD",1722158247473,1.07031349,3235.5,3235.1,2.47284]
["bitfinex","ETHUSD",1722158247689,0.13368745,3235.5,3235.1,2.47284]
["bitfinex","ETHUSD",1722158248338,0.13368745,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1722158248539,1.07033954,3235.4,3235.0,3.0]
["bitfinex","ETHUSD",1722158248768,0.13368745,3235.5,3234.9,3.992]
["bitfinex","ETHUSD",1722158249073,1.20402771,3235.4,3234.9,3.992]
["bitfinex","ETHUSD",1722158249265,0.13368745,3235.4,3234.9,4.881526]
["bitfinex","ETHUSD",1722158249776,4.88331,3235.6,3235.0,2.47293]
["bitfinex","ETHUSD",1722158249978,0.13358412,3235.3,3235.0,5.47293]
["bitfinex","ETHUSD",1722158250279,0.13358412,3235.2,3235.0,5.47293]
["bitfinex","ETHUSD",1722158250481,3.4028,3235.6,3234.7,2.47316]
["bitfinex","ETHUSD",1722158250667,0.13358412,3235.1,3234.7,2.47316]
["bitfinex","ETHUSD",1722158251194,2.47281,3235.2,3234.6,3.4222]
["bitfinex","ETHUSD",1722158251532,1.20387652,3235.1,3234.6,2.47325]
["bitfinex","ETHUSD",1722158251802,1.07050454,3235.0,3234.6,2.47325]
["bitfinex","ETHUSD",1722158252310,0.13335566,3234.9,3234.6,2.47325]
["bitfinex","ETHUSD",1722158252957,2.47281,3235.2,3234.6,2.47325]
["bitfinex","ETHUSD",1722158253158,0.13335566,3234.8,3234.6,2.47325]
["bitfinex","ETHUSD",1722158253382,4.23519172,3235.2,3234.6,2.47325]
["bitfinex","ETHUSD",1722158253596,0.13318702,3234.7,3234.6,2.47325]
["bitfinex","ETHUSD",1722158253999,4.94567,3235.2,3234.6,2.47325]
["bitfinex","ETHUSD",1722158254200,0.13318702,3234.7,3234.6,2.47325]
["bitfinex","ETHUSD",1722158254797,2.47281,3235.2,3234.6,2.47325]
["bitfinex","ETHUSD",1722158254999,0.13318702,3234.7,3234.6,2.47325]
["bitfinex","ETHUSD",1722158255196,2.47281,3235.2,3234.6,2.47325]
["bitfinex","ETHUSD",1722158255404,0.13318702,3234.7,3234.6,2.47325]
["bitfinex","ETHUSD",1722158255616,2.47281,3235.2,3234.6,2.47325]
["bitfinex","ETHUSD",1722158255795,0.13318702,3234.7,3234.6,2.47325]
["bitfinex","ETHUSD",1722158255995,2.47281,3235.2,3234.6,2.47325]
["bitfinex","ETHUSD",1722158256287,3.03748134,3235.1,3234.6,2.47325]
["bitfinex","ETHUSD",1722158256488,2.41945246,3235.0,3234.6,2.47319]
["bitfinex","ETHUSD",1722158256685,0.13318702,3235.0,3234.8,2.47305]
["bitfinex","ETHUSD",1722158256992,7.35,3235.4,3235.1,2.47286]
["bitfinex","ETHUSD",1722158257193,7.35,3235.4,3235.1,3.46486]
["bitfinex","ETHUSD",1722158257194,1.34873234,3235.3,3235.1,3.46486]
["bitfinex","ETHUSD",1722158257593,1.34871406,3235.3,3235.2,2.47279]
["bitfinex","ETHUSD",1722158257787,7.35,3235.4,3235.2,2.47279]
["bitfinex","ETHUSD",1722158257982,7.35,3235.4,3235.3,0.992]
["bitfinex","ETHUSD",1722158258212,1.34861746,3235.4,3235.3,0.992]
["bitfinex","ETHUSD",1722158258424,1.34861746,3235.6,3235.3,0.992]
["bitfinex","ETHUSD",1722158258734,1.07033359,3235.5,3235.3,0.992]
["bitfinex","ETHUSD",1722158259015,1.34861746,3235.4,3235.3,0.992]
["bitfinex","ETHUSD",1722158259387,1.34861746,3235.6,3235.3,0.992]
["bitfinex","ETHUSD",1722158259583,2.41896082,3235.5,3235.3,0.992]
["bitfinex","ETHUSD",1722158259782,1.34861746,3235.4,3235.2,2.47279]
["bitfinex","ETHUSD",1722158259984,1.29667875,3235.7,3235.2,2.47279]
["bitfinex","ETHUSD",1722158260183,2.41896571,3235.6,3235.2,2.47279]
["bitfinex","ETHUSD",1722158260379,1.3486269,3235.5,3235.2,2.47279]
["bitfinex","ETHUSD",1722158260587,1.29667875,3235.7,3235.2,2.47279]
["bitfinex","ETHUSD",1722158260811,1.34863279,3235.4,3235.2,2.47279]
["bitfinex","ETHUSD",1722158261013,1.34863279,3235.6,3235.2,2.47279]
["bitfinex","ETHUSD",1722158261221,1.0703487,3235.5,3235.2,2.47279]
["bitfinex","ETHUSD",1722158261432,1.3486395,3235.3,3235.2,2.47279]
["bitfinex","ETHUSD",1722158261723,1.3486395,3235.6,3235.2,2.47279]
["bitfinex","ETHUSD",1722158261948,2.41899041,3235.5,3235.2,2.47279]
["bitfinex","ETHUSD",1722158262221,1.3486395,3235.4,3235.2,2.47279]
["bitfinex","ETHUSD",1722158262441,1.3486395,3235.3,3235.2,2.47279]
["bitfinex","ETHUSD",1722158262598,1.3486395,3235.5,3235.2,2.47279]
["bitfinex","ETHUSD",1722158262797,1.3486395,3235.4,3235.2,2.47279]
["bitfinex","ETHUSD",1722158263112,1.29758633,3235.7,3235.1,3.46483]
["bitfinex","ETHUSD",1722158263289,2.4724,3235.8,3235.1,3.46483]
["bitfinex","ETHUSD",1722158263290,3.71649789,3235.6,3235.1,3.46483]
["bitfinex","ETHUSD",1722158263491,2.41891156,3235.5,3235.1,0.992]
["bitfinex","ETHUSD",1722158263797,1.29758633,3235.6,3235.1,0.992]
["bitfinex","ETHUSD",1722158263798,1.34859671,3235.4,3235.1,0.992]
["bitfinex","ETHUSD",1722158263996,3.77026378,3235.6,3235.0,2.47291]
["bitfinex","ETHUSD",1722158264206,2.41908726,3235.5,3235.0,2.47291]
["bitfinex","ETHUSD",1722158264511,2.41908726,3235.4,3235.0,2.47291]
["bitfinex","ETHUSD",1722158264851,4.58147463,3235.6,3235.0,2.47291]
["bitfinex","ETHUSD",1722158264852,1.34868802,3235.3,3235.0,2.47291]
["bitfinex","ETHUSD",1722158265008,1.34868802,3235.2,3235.0,2.47291]
["bitfinex","ETHUSD",1722158265212,3.77026378,3235.6,3235.0,2.47291]
["bitfinex","ETHUSD",1722158265415,2.41909381,3235.5,3235.0,2.47291]
["bitfinex","ETHUSD",1722158265613,2.41909381,3235.4,3235.0,2.47291]
["bitfinex","ETHUSD",1722158265799,1.34869832,3235.3,3235.0,2.47291]
["bitfinex","ETHUSD",1722158266131,1.34869832,3235.2,3235.0,2.47291]
["bitfinex","ETHUSD",1722158266332,3.77026378,3235.6,3235.0,2.47291]
["bitfinex","ETHUSD",1722158266519,2.41909697,3235.5,3235.0,2.47291]
["bitfinex","ETHUSD",1722158266715,2.41909697,3235.4,3235.0,2.47291]
["bitfinex","ETHUSD",1722158266920,1.34870008,3235.3,3235.0,2.47291]
["bitfinex","ETHUSD",1722158267244,2.47259,3235.5,3234.9,3.4222]
["bitfinex","ETHUSD",1722158267411,1.34870962,3235.2,3234.9,3.4222]
["bitfinex","ETHUSD",1722158267750,1.34874438,3235.1,3234.8,2.47304]
["bitfinex","ETHUSD",1722158267934,2.95681672,3235.3,3234.8,3.0]
["bitfinex","ETHUSD",1722158268109,1.34876918,3235.2,3234.8,3.0]
["bitfinex","ETHUSD",1722158268491,3.82156918,3235.2,3234.8,3.0]
["bitfinex","ETHUSD",1722158268696,1.34876918,3235.1,3234.6,6.46519]
["bitfinex","ETHUSD",1722158268891,6.22630378,3235.4,3234.7,2.47312]
["bitfinex","ETHUSD",1722158269131,2.41922512,3235.3,3234.7,5.47312]
["bitfinex","ETHUSD",1722158269297,1.34877153,3235.2,3234.7,5.47312]
["bitfinex","ETHUSD",1722158269930,1.34877153,3235.2,3234.8,4.9462]
["bitfinex","ETHUSD",1722158270097,1.34877153,3235.1,3234.8,3.4651]
["bitfinex","ETHUSD",1722158270293,3.77040378,3235.4,3234.8,3.4651]
["bitfinex","ETHUSD",1722158270294,3.7705563,3235.4,3234.8,3.4651]
["bitfinex","ETHUSD",1722158270532,1.07043989,3235.3,3234.8,3.4651]
["bitfinex","ETHUSD",1722158270731,1.34875426,3235.3,3234.8,3.4651]
["bitfinex","ETHUSD",1722158270940,3.82148426,3235.3,3234.8,0.992]
["bitfinex","ETHUSD",1722158271122,3.82155339,3235.2,3234.8,3.992]
["bitfinex","ETHUSD",1722158271331,1.34875339,3235.1,3234.8,3.0]
["bitfinex","ETHUSD",1722158271631,1.34875339,3235.1,3234.6,4.360259]
["bitfinex","ETHUSD",1722158271632,1.34875339,3235.1,3234.7,5.47317]
["bitfinex","ETHUSD",1722158271941,1.34875426,3235.3,3234.8,2.4731]
["bitfinex","ETHUSD",1722158272269,0.13307281,3235.0,3234.8,2.4731]
["bitfinex","ETHUSD",1722158272543,0.13307281,3234.9,3234.8,2.4731]
["bitfinex","ETHUSD",1722158272834,3.82147426,3235.3,3234.8,2.4731]
["bitfinex","ETHUSD",1722158273132,2.41918881,3235.2,3234.8,2.4731]
["bitfinex","ETHUSD",1722158273339,1.34874334,3235.1,3234.8,2.4731]
["bitfinex","ETHUSD",1722158273518,3.82147426,3235.3,3234.8,2.4731]
["bitfinex","ETHUSD",1722158273723,0.13307281,3235.0,3234.8,2.4731]
["bitfinex","ETHUSD",1722158274021,3.82147426,3235.3,3234.8,2.4731]
["bitfinex","ETHUSD",1722158274216,0.13307281,3234.9,3234.8,2.4731]
["bitfinex","ETHUSD",1722158274534,3.82147426,3235.3,3234.8,2.4731]
["bitfinex","ETHUSD",1722158274731,0.13307281,3234.9,3234.8,2.4731]
["bitfinex","ETHUSD",1722158274932,3.82147426,3235.3,3234.8,2.4731]
["bitfinex","ETHUSD",1722158275230,0.13307281,3234.9,3234.8,2.4731]
["bitfinex","ETHUSD",1722158275432,3.82147426,3235.3,3234.8,2.4731]
["bitfinex","ETHUSD",1722158275648,0.13307281,3234.9,3234.8,2.4731]
["bitfinex","ETHUSD",1722158276030,3.82147426,3235.3,3234.8,2.4731]
["bitfinex","ETHUSD",1722158276209,0.13307281,3234.9,3234.8,2.4731]
["bitfinex","ETHUSD",1722158276426,3.82147426,3235.3,3234.8,2.4731]
["bitfinex","ETHUSD",1722158276616,0.13307281,3234.9,3234.8,2.4731]
["bitfinex","ETHUSD",1722158276806,3.82147426,3235.3,3234.8,2.4731]
["bitfinex","ETHUSD",1722158277001,0.13307281,3234.9,3234.8,2.4731]
["bitfinex","ETHUSD",1722158277713,1.34876065,3235.2,3234.8,2.4731]
["bitfinex","ETHUSD",1722158278019,0.13307281,3234.9,3234.8,2.4731]
["bitfinex","ETHUSD",1722158278231,1.34876065,3235.2,3234.8,2.4731]
["bitfinex","ETHUSD",1722158278429,0.13307281,3234.9,3234.7,3.0]
["bitfinex","ETHUSD",1722158278737,3.82156065,3235.2,3234.7,3.0]
["bitfinex","ETHUSD",1722158278911,3.82156065,3235.2,3234.7,5.47317]
["bitfinex","ETHUSD",1722158278912,0.13307281,3234.8,3234.7,5.47317]
["bitfinex","ETHUSD",1722158279101,3.82156065,3235.2,3234.7,5.47317]
["bitfinex","ETHUSD",1722158279328,0.13307281,3234.8,3234.7,5.47317]
["bitfinex","ETHUSD",1722158279500,3.82156065,3235.2,3234.7,5.47317]
["bitfinex","ETHUSD",1722158279819,0.13307281,3234.8,3234.7,5.47317]
["bitfinex","ETHUSD",1722158280499,3.82156065,3235.2,3234.7,5.47317]
["bitfinex","ETHUSD",1722158280699,0.13307281,3234.8,3234.7,5.47317]
["bitfinex","ETHUSD",1722158280940,1.07045489,3235.1,3234.7,5.47317]
["bitfinex","ETHUSD",1722158280941,3.82156065,3235.2,3234.7,5.47317]
["bitfinex","ETHUSD",1722158281104,2.55229732,3235.1,3234.7,5.47317]
["bitfinex","ETHUSD",1722158281311,0.13307281,3235.1,3234.7,5.47317]
["bitfinex","ETHUSD",1722158281843,0.13307281,3235.1,3234.7,2.47317]
["bitfinex","ETHUSD",1722158282069,0.13307281,3235.1,3234.5,2.4851]
["bitfinex","ETHUSD",1722158282070,2.47305,3234.9,3234.5,2.4851]
["bitfinex","ETHUSD",1722158282211,2.41922157,3234.8,3234.5,5.4851]
["bitfinex","ETHUSD",1722158282408,0.13297489,3234.8,3234.5,5.4851]
["bitfinex","ETHUSD",1722158282812,2.69788443,3234.7,3234.5,5.4851]
["bitfinex","ETHUSD",1722158283012,1.34893731,3234.7,3234.3,2.47347]
["bitfinex","ETHUSD",1722158283318,0.13285519,3234.6,3234.3,2.47347]
["bitfinex","ETHUSD",1722158284803,0.13285519,3234.6,3234.2,3.3933]
["bitfinex","ETHUSD",1722158285226,0.13285519,3234.6,3234.2,5.86685]
["bitfinex","ETHUSD",1722158286548,2.60611519,3234.6,3234.0,3.46567]
["bitfinex","ETHUSD",1722158286716,2.41977168,3234.5,3234.1,3.0]
["bitfinex","ETHUSD",1722158286928,0.13263754,3234.4,3234.1,3.0]
["bitfinex","ETHUSD",1722158287145,0.13263754,3234.4,3234.0,3.992]
["bitfinex","ETHUSD",1722158289633,0.13263754,3234.4,3234.0,6.46571]
["bitfinex","ETHUSD",1722158289829,0.13263754,3234.4,3234.1,1.134079]
["bitfinex","ETHUSD",1722158290077,2.47319,3234.7,3234.2,0.992]
["bitfinex","ETHUSD",1722158290247,0.13221852,3234.3,3234.2,0.992]
["bitfinex","ETHUSD",1722158290456,13.49209341,3234.9,3234.2,3.46556]
["bitfinex","ETHUSD",1722158290677,0.13221852,3234.3,3234.2,3.46556]
["bitfinex","ETHUSD",1722158290848,13.49209341,3234.9,3234.2,4.35565656]
["bitfinex","ETHUSD",1722158291045,0.13225662,3234.3,3234.2,3.46556]
["bitfinex","ETHUSD",1722158291260,2.4731,3234.8,3234.2,3.46556]
["bitfinex","ETHUSD",1722158291460,0.13225662,3234.3,3234.2,3.46556]
["bitfinex","ETHUSD",1722158291665,2.4731,3234.8,3234.2,3.46556]
["bitfinex","ETHUSD",1722158291865,0.13225662,3234.3,3234.2,3.46556]
["bitfinex","ETHUSD",1722158292182,0.13225662,3234.3,3234.2,4.09353592]
["bitfinex","ETHUSD",1722158292388,7.35,3234.9,3234.4,2.47334]
["bitfinex","ETHUSD",1722158292594,7.35,3234.9,3234.5,3.46531]
["bitfinex","ETHUSD",1722158292887,7.35,3234.9,3234.7,0.992]
["bitfinex","ETHUSD",1722158293091,7.35,3234.9,3234.7,3.46518]
["bitfinex","ETHUSD",1722158294348,7.35,3234.9,3234.7,0.992]
["bitfinex","ETHUSD",1722158294549,7.35,3234.9,3234.6,2.4013]
["bitfinex","ETHUSD",1722158294981,7.35,3234.9,3234.5,3.46528]
["bitfinex","ETHUSD",1722158295187,7.35,3234.9,3234.5,0.992]
["bitfinex","ETHUSD",1722158295480,7.35,3234.9,3234.5,3.46533]
["bitfinex","ETHUSD",1722158297139,2.47292,3235.1,3234.5,3.46533]
["bitfinex","ETHUSD",1722158297341,1.29731869,3235.2,3234.7,5.86642]
["bitfinex","ETHUSD",1722158297342,2.41943148,3235.0,3234.7,5.86642]
["bitfinex","ETHUSD",1722158297536,8.64731869,3235.3,3234.8,2.47305]
["bitfinex","ETHUSD",1722158297742,2.4193802,3235.2,3234.8,2.47305]
["bitfinex","ETHUSD",1722158297969,1.34885799,3235.1,3234.8,2.47305]
["bitfinex","ETHUSD",1722158298153,1.34885799,3235.0,3234.8,2.47305]
["bitfinex","ETHUSD",1722158298357,7.35,3235.3,3234.8,2.47305]
["bitfinex","ETHUSD",1722158298555,2.41933373,3235.2,3234.8,2.47305]
["bitfinex","ETHUSD",1722158298784,7.35,3235.3,3234.8,2.47305]
["bitfinex","ETHUSD",1722158299086,2.41933263,3235.2,3234.8,2.47305]
["bitfinex","ETHUSD",1722158299317,2.41933263,3235.1,3234.8,2.47305]
["bitfinex","ETHUSD",1722158299470,1.34883147,3235.0,3234.8,2.47305]
["bitfinex","ETHUSD",1722158299674,7.35,3235.3,3234.8,2.47305]
["bitfinex","ETHUSD",1722158299849,2.41933308,3235.2,3234.8,2.47305]
["bitfinex","ETHUSD",1722158300047,2.41933308,3235.1,3234.8,2.47305]
["bitfinex","ETHUSD",1722158300247,2.92246873,3235.0,3234.8,2.47305]
["bitfinex","ETHUSD",1722158300594,1.57363683,3234.9,3234.8,2.47305]
["bitfinex","ETHUSD",1722158301385,7.35,3235.3,3234.8,2.47305]
["bitfinex","ETHUSD",1722158301386,1.57363683,3235.2,3234.8,2.47305]
["bitfinex","ETHUSD",1722158301586,1.57363683,3235.2,3234.9,2.47298]
["bitfinex","ETHUSD",1722158302276,0.13279534,3235.1,3234.9,2.47298]
["bitfinex","ETHUSD",1722158302880,1.57350512,3235.0,3234.9,2.47298]
["bitfinex","ETHUSD",1722158303044,0.13279534,3235.0,3234.9,2.47298]
["bitfinex","ETHUSD",1722158303246,1.70630046,3235.0,3234.9,4.08261648]
["bitfinex","ETHUSD",1722158303479,1.70630046,3235.0,3234.9,8.83673648]
["bitfinex","ETHUSD",1722158303480,0.13279534,3235.0,3234.9,8.83673648]
["bitfinex","ETHUSD",1722158303901,7.35,3235.3,3235.2,4.75389]
["bitfinex","ETHUSD",1722158304066,8.64718636,3235.9,3235.3,2.47269]
["bitfinex","ETHUSD",1722158304274,3.99206727,3235.8,3235.3,2.47269]
["bitfinex","ETHUSD",1722158304495,3.99206727,3235.7,3235.3,2.47269]
["bitfinex","ETHUSD",1722158304648,2.9218085,3235.6,3235.3,2.47269]
["bitfinex","ETHUSD",1722158304848,1.57328244,3235.5,3235.3,2.47269]
["bitfinex","ETHUSD",1722158305097,1.57328244,3235.4,3235.3,2.47269]
["bitfinex","ETHUSD",1722158305602,7.35,3235.9,3235.3,2.47269]
["bitfinex","ETHUSD",1722158305904,5.10401126,3235.8,3235.3,2.47269]
["bitfinex","ETHUSD",1722158306080,2.92180987,3235.7,3235.3,2.47265]
["bitfinex","ETHUSD",1722158306254,1.57328258,3235.6,3235.4,2.47259]
["bitfinex","ETHUSD",1722158306445,1.57328258,3235.5,3235.4,2.47259]
["bitfinex","ETHUSD",1722158306881,1.57328258,3235.8,3235.4,2.47259]
["bitfinex","ETHUSD",1722158307089,1.34852271,3235.7,3235.4,2.47259]
["bitfinex","ETHUSD",1722158307405,1.57328258,3235.6,3235.4,2.47259]
["bitfinex","ETHUSD",1722158307897,1.57328258,3235.5,3235.4,2.47259]
["bitfinex","ETHUSD",1722158308047,1.57328258,3235.8,3235.4,2.47259]
["bitfinex","ETHUSD",1722158308244,2.92180939,3235.7,3235.4,2.47259]
["bitfinex","ETHUSD",1722158308490,1.57328258,3235.6,3235.4,2.47259]
["bitfinex","ETHUSD",1722158308690,1.57328258,3235.6,3235.5,2.47256]
["bitfinex","ETHUSD",1722158309066,1.57328258,3235.8,3235.5,2.47256]
["bitfinex","ETHUSD",1722158309391,1.57328258,3235.7,3235.5,2.47256]
["bitfinex","ETHUSD",1722158309604,1.57328258,3235.6,3235.5,2.47256]
["bitfinex","ETHUSD",1722158309989,1.57328258,3235.8,3235.5,4.75361]
["bitfinex","ETHUSD",1722158310488,1.34854464,3235.7,3235.5,4.75361]
["bitfinex","ETHUSD",1722158310718,1.57328258,3235.6,3235.5,4.75361]
["bitfinex","ETHUSD",1722158311048,1.57328258,3235.8,3235.5,4.75361]
["bitfinex","ETHUSD",1722158311248,7.35,3235.9,3235.5,4.75361]
["bitfinex","ETHUSD",1722158311249,1.57328258,3235.7,3235.5,4.75361]
["bitfinex","ETHUSD",1722158311449,1.57328258,3235.6,3235.5,4.75361]
["bitfinex","ETHUSD",1722158311849,7.35,3235.9,3235.5,4.75361]
["bitfinex","ETHUSD",1722158311850,1.57328258,3235.8,3235.5,4.75361]
["bitfinex","ETHUSD",1722158312061,1.57328258,3235.7,3235.5,4.75361]
["bitfinex","ETHUSD",1722158312279,1.57328258,3235.6,3235.5,4.75361]
["bitfinex","ETHUSD",1722158312674,1.57328258,3235.8,3235.5,4.75361]
["bitfinex","ETHUSD",1722158312890,1.57328258,3235.7,3235.5,4.75361]
["bitfinex","ETHUSD",1722158313198,1.57328258,3235.6,3235.5,4.75361]
["bitfinex","ETHUSD",1722158313602,1.57328258,3235.8,3235.5,4.75361]
["bitfinex","ETHUSD",1722158314517,1.57328258,3235.8,3235.4,2.47263]
["bitfinex","ETHUSD",1722158315116,1.57328258,3235.8,3235.3,4.75381]
["bitfinex","ETHUSD",1722158315276,1.34857851,3235.7,3235.3,4.75381]
["bitfinex","ETHUSD",1722158315456,1.57328258,3235.6,3235.3,4.75381]
["bitfinex","ETHUSD",1722158315855,4.92086,3235.9,3235.3,4.75381]
["bitfinex","ETHUSD",1722158316151,2.92189403,3235.8,3235.3,4.75381]
["bitfinex","ETHUSD",1722158316457,1.57332733,3235.7,3235.3,4.75381]
["bitfinex","ETHUSD",1722158316701,1.57332733,3235.6,3235.3,4.75381]
["bitfinex","ETHUSD",1722158316872,5.88898067,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158317067,2.92185893,3235.8,3235.3,4.75375]
["bitfinex","ETHUSD",1722158317287,1.57330865,3235.7,3235.4,2.47264]
["bitfinex","ETHUSD",1722158317891,1.70650656,3235.6,3235.4,2.47264]
["bitfinex","ETHUSD",1722158318071,0.13319791,3235.6,3235.3,4.75375]
["bitfinex","ETHUSD",1722158318603,1.70655943,3235.5,3235.3,4.75375]
["bitfinex","ETHUSD",1722158318758,0.13319791,3235.5,3235.3,4.75375]
["bitfinex","ETHUSD",1722158318958,6.22513934,3236.0,3235.3,4.75375]
["bitfinex","ETHUSD",1722158319310,4.12542737,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158319617,3.99222946,3235.8,3235.3,4.75375]
["bitfinex","ETHUSD",1722158319791,1.57334512,3235.7,3235.3,4.75375]
["bitfinex","ETHUSD",1722158319996,0.13319791,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158319997,1.57334512,3235.6,3235.3,4.75375]
["bitfinex","ETHUSD",1722158320306,0.13319791,3235.5,3235.3,4.75375]
["bitfinex","ETHUSD",1722158320658,3.68606193,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158320860,0.13319791,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158321129,3.68606193,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158321399,3.99225835,3235.8,3235.3,4.75375]
["bitfinex","ETHUSD",1722158321596,2.77686545,3235.7,3235.3,4.75375]
["bitfinex","ETHUSD",1722158321807,1.5733565,3235.6,3235.3,4.75375]
["bitfinex","ETHUSD",1722158322019,1.5733565,3235.6,3235.4,2.47264]
["bitfinex","ETHUSD",1722158322301,0.13319791,3235.5,3235.3,4.75375]
["bitfinex","ETHUSD",1722158322904,2.47227,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158323099,0.13319791,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158323589,2.47227,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158323805,1.70655018,3235.8,3235.3,4.75375]
["bitfinex","ETHUSD",1722158324099,2.64366014,3235.7,3235.3,4.75375]
["bitfinex","ETHUSD",1722158324323,1.57335227,3235.6,3235.3,4.75375]
["bitfinex","ETHUSD",1722158324524,2.47227,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158324823,1.57335254,3235.8,3235.3,4.75375]
["bitfinex","ETHUSD",1722158324963,4.12544635,3235.8,3235.3,4.75375]
["bitfinex","ETHUSD",1722158325304,2.64366046,3235.7,3235.3,4.75375]
["bitfinex","ETHUSD",1722158325502,2.64366046,3235.6,3235.3,4.75375]
["bitfinex","ETHUSD",1722158325659,3.44032919,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158325859,0.13319791,3235.5,3235.3,4.75375]
["bitfinex","ETHUSD",1722158326162,0.13337199,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158326505,3.44032919,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158326667,0.13337199,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158326866,3.44032919,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158327225,3.99222946,3235.8,3235.3,4.75375]
["bitfinex","ETHUSD",1722158327365,2.64364767,3235.7,3235.3,4.75375]
["bitfinex","ETHUSD",1722158327561,2.64364767,3235.6,3235.3,4.75375]
["bitfinex","ETHUSD",1722158327766,0.13337199,3235.5,3235.3,4.75375]
["bitfinex","ETHUSD",1722158328080,3.44032919,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158328414,2.987679,3235.8,3235.3,4.75375]
["bitfinex","ETHUSD",1722158328566,2.77701807,3235.7,3235.3,4.75375]
["bitfinex","ETHUSD",1722158328896,2.64364608,3235.6,3235.3,4.75375]
["bitfinex","ETHUSD",1722158329097,1.07030204,3235.5,3235.3,4.75375]
["bitfinex","ETHUSD",1722158329301,3.44032919,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158329495,0.13337199,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158329663,3.44032919,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158329664,2.47227,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158329996,3.99221528,3235.8,3235.3,4.75375]
["bitfinex","ETHUSD",1722158330199,2.77701027,3235.7,3235.3,4.75375]
["bitfinex","ETHUSD",1722158330398,2.64364041,3235.6,3235.3,4.75375]
["bitfinex","ETHUSD",1722158330607,2.64364041,3235.5,3235.3,4.75375]
["bitfinex","ETHUSD",1722158330763,0.13337199,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158330968,2.47227,3235.9,3235.3,4.75375]
["bitfinex","ETHUSD",1722158331164,4.37281765,3235.8,3235.3,4.75375]
["bitfinex","ETHUSD",1722158331489,2.64364089,3235.7,3235.3,4.75375]
["bitfinex","ETHUSD",1722158331701,2.64364089,3235.6,3235.3,4.75375]
["bitfinex","ETHUSD",1722158331877,1.57334089,3235.5,3235.3,4.75375]
["bitfinex","ETHUSD",1722158332078,1.07030032,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158332702,1.20367231,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158333701,0.13337199,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158334089,1.07029966,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158334289,1.20367165,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158334775,1.20366599,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158335600,2.77698499,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158338101,1.70669099,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158338414,2.77696358,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158340881,1.70669099,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158341074,2.77696772,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158341471,1.70669099,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158341673,2.77696265,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158342120,4.12550469,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158343875,3.84726505,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158344072,5.19582669,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158344295,5.47410132,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158344478,3.6225088,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158344678,6.54439361,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158344916,6.54437685,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158345692,5.47408869,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158346796,6.54435247,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158347318,5.47408869,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158347524,6.54435918,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158347894,5.47408869,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158348301,6.54435751,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158348713,5.47408869,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158348918,3.05524004,3235.4,3235.3,4.75375]
["bitfinex","ETHUSD",1722158349476,3.05524004,3235.4,3235.3,7.22647]
["bitfinex","ETHUSD",1722158350524,1.70667695,3235.4,3235.3,7.22647]
["bitfinex","ETHUSD",1722158350717,3.05517154,3235.4,3235.3,8.048317]
["bitfinex","ETHUSD",1722158351215,1.70667695,3235.4,3235.3,8.048317]
["bitfinex","ETHUSD",1722158351557,1.02263618,3235.4,3235.3,15.993757]
["bitfinex","ETHUSD",1722158351684,7.35,3236.2,3236.1,7.28032]
["bitfinex","ETHUSD",1722158351883,1.30003759,3236.5,3236.4,2.47188]
["bitfinex","ETHUSD",1722158352123,0.94449831,3236.5,3236.4,3.46388]
["bitfinex","ETHUSD",1722158352294,0.94449831,3236.6,3236.5,2.4718]
["bitfinex","ETHUSD",1722158352479,7.35,3236.8,3236.5,2.4718]
["bitfinex","ETHUSD",1722158352678,0.94448936,3236.7,3236.5,2.4718]
["bitfinex","ETHUSD",1722158352930,7.35,3236.8,3236.5,2.4718]
["bitfinex","ETHUSD",1722158353137,0.94448068,3236.7,3236.5,2.4718]
["bitfinex","ETHUSD",1722158353629,7.35,3236.8,3236.6,2.47172]
["bitfinex","ETHUSD",1722158354912,8.085,3236.8,3236.2,3.46403]
["bitfinex","ETHUSD",1722158355105,0.94456002,3236.7,3236.3,2.47195]
["bitfinex","ETHUSD",1722158355418,2.3575,3236.6,3236.2,2.47198]
["bitfinex","ETHUSD",1722158355617,2.3575,3236.6,3236.2,5.47198]
["bitfinex","ETHUSD",1722158355935,10.4425,3236.8,3236.3,2.47195]
["bitfinex","ETHUSD",1722158356139,0.94456166,3236.7,3236.4,2.47187]
["bitfinex","ETHUSD",1722158356337,7.35,3236.8,3236.5,2.47173]
["bitfinex","ETHUSD",1722158356510,7.35,3236.8,3236.4,3.46387]
["bitfinex","ETHUSD",1722158356714,2.3575,3237.1,3236.4,3.46387]
["bitfinex","ETHUSD",1722158356922,1.0699303,3237.0,3236.4,3.46387]
["bitfinex","ETHUSD",1722158357290,0.94453177,3237.0,3236.6,2.47172]
["bitfinex","ETHUSD",1722158357446,0.94453177,3236.9,3236.6,2.47172]
["bitfinex","ETHUSD",1722158357751,3.83666698,3237.1,3236.6,2.47172]
["bitfinex","ETHUSD",1722158357914,1.57529147,3237.0,3236.6,2.47172]
["bitfinex","ETHUSD",1722158358106,0.6307977,3237.0,3236.6,2.47172]
["bitfinex","ETHUSD",1722158359400,0.12393559,3236.9,3236.6,2.47172]
["bitfinex","ETHUSD",1722158361140,3.83666698,3237.1,3236.6,2.47172]
["bitfinex","ETHUSD",1722158361337,0.12393559,3236.8,3236.6,2.47172]
["bitfinex","ETHUSD",1722158361658,0.12393559,3236.7,3236.6,3.46372]
["bitfinex","ETHUSD",1722158362001,9.82119,3237.3,3236.6,5.78122]
["bitfinex","ETHUSD",1722158362231,2.13828445,3237.2,3236.6,5.78122]
["bitfinex","ETHUSD",1722158362399,0.12393559,3237.2,3236.6,5.78122]
["bitfinex","ETHUSD",1722158362604,0.74739356,3237.1,3236.6,4.78922]
["bitfinex","ETHUSD",1722158363141,0.12393559,3237.0,3236.6,4.78922]
["bitfinex","ETHUSD",1722158364848,0.12393559,3237.0,3236.6,5.78122]
["bitfinex","ETHUSD",1722158365355,2.47129,3237.2,3236.6,5.78122]
["bitfinex","ETHUSD",1722158365551,0.12402829,3236.9,3236.6,5.78122]
["bitfinex","ETHUSD",1722158365758,3.942821,3237.2,3236.6,5.78122]
["bitfinex","ETHUSD",1722158366207,0.12402829,3237.1,3236.6,5.78122]
["bitfinex","ETHUSD",1722158367007,0.12402829,3237.1,3236.6,4.78922]
["bitfinex","ETHUSD",1722158371965,0.12402829,3237.1,3236.6,5.78118]
["bitfinex","ETHUSD",1722158372529,7.35,3237.3,3236.6,6.359298]
["bitfinex","ETHUSD",1722158372772,0.12462825,3237.0,3236.6,6.359298]
["bitfinex","ETHUSD",1722158372980,7.35,3237.3,3236.6,5.78118]
["bitfinex","ETHUSD",1722158373145,0.12462825,3236.9,3236.8,5.78105]
["bitfinex","ETHUSD",1722158373375,7.35,3237.3,3236.8,5.78105]
["bitfinex","ETHUSD",1722158373547,0.12470457,3236.9,3236.8,5.78105]
["bitfinex","ETHUSD",1722158373747,2.47115,3237.4,3236.8,5.78105]
["bitfinex","ETHUSD",1722158374092,3.207654,3237.4,3236.8,5.78105]
["bitfinex","ETHUSD",1722158374236,0.12470457,3237.3,3236.8,5.78105]
["bitfinex","ETHUSD",1722158375471,0.12470457,3237.3,3236.8,3.3095]
["bitfinex","ETHUSD",1722158376258,0.12470457,3237.3,3236.9,2.47149]
["bitfinex","ETHUSD",1722158377971,0.12470457,3237.3,3236.8,3.3095]
["bitfinex","ETHUSD",1722158378189,0.12470457,3237.3,3236.8,5.78105]
["bitfinex","ETHUSD",1722158380749,1.06979388,3237.2,3236.8,5.78105]
["bitfinex","ETHUSD",1722158380943,0.12470457,3237.3,3236.8,5.78105]
["bitfinex","ETHUSD",1722158381147,0.12498261,3237.1,3237.0,3.46342]
["bitfinex","ETHUSD",1722158381485,2.47096,3237.6,3237.0,0.992]
["bitfinex","ETHUSD",1722158381646,2.64232155,3237.5,3237.0,0.992]
["bitfinex","ETHUSD",1722158381846,1.19475388,3237.4,3237.0,3.46342]
["bitfinex","ETHUSD",1722158382050,1.0697658,3237.3,3236.8,6.606303]
["bitfinex","ETHUSD",1722158382375,2.59610808,3237.4,3236.8,6.606303]
["bitfinex","ETHUSD",1722158382376,1.19475933,3237.2,3236.8,6.606303]
["bitfinex","ETHUSD",1722158382580,2.47136,3237.1,3236.5,7.36751]
["bitfinex","ETHUSD",1722158382786,1.19475933,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1722158382787,3.54129363,3237.0,3236.6,3.0]
["bitfinex","ETHUSD",1722158382958,1.06986363,3236.9,3236.5,7.8958]
["bitfinex","ETHUSD",1722158383160,1.06986363,3236.9,3236.5,8.731775]
["bitfinex","ETHUSD",1722158383579,0.1250208,3236.8,3236.5,8.731775]
["bitfinex","ETHUSD",1722158383977,2.47136,3237.1,3236.5,8.731775]
["bitfinex","ETHUSD",1722158384177,0.1250208,3236.7,3236.5,6.259975]
["bitfinex","ETHUSD",1722158384481,2.47136,3237.1,3236.5,6.259975]
["bitfinex","ETHUSD",1722158384482,0.1250208,3236.6,3236.5,6.259975]
["bitfinex","ETHUSD",1722158384657,0.1250208,3236.6,3236.5,5.424]
["bitfinex","ETHUSD",1722158384864,2.47136,3237.1,3236.5,5.424]
["bitfinex","ETHUSD",1722158385069,2.64273408,3237.0,3236.5,5.424]
["bitfinex","ETHUSD",1722158385280,1.19495362,3236.9,3236.5,5.424]
["bitfinex","ETHUSD",1722158385462,1.0699235,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1722158385662,2.47154,3236.9,3236.3,5.47195]
["bitfinex","ETHUSD",1722158385892,1.19489726,3236.8,3236.3,6.607955]
["bitfinex","ETHUSD",1722158386091,1.06996029,3236.7,3236.3,6.607955]
["bitfinex","ETHUSD",1722158386270,0.12494447,3236.8,3236.3,6.607955]
["bitfinex","ETHUSD",1722158386486,1.06996029,3236.7,3236.3,6.607955]
["bitfinex","ETHUSD",1722158386671,0.12494447,3236.7,3236.4,1.0023955]
["bitfinex","ETHUSD",1722158386859,2.47154,3236.9,3236.4,1.0023955]
["bitfinex","ETHUSD",1722158387059,1.1949125,3236.8,3236.4,1.0023955]
["bitfinex","ETHUSD",1722158387262,1.06996803,3236.7,3236.4,1.0023955]
["bitfinex","ETHUSD",1722158387466,0.12481908,3236.6,3236.4,1.9943955]
["bitfinex","ETHUSD",1722158387892,2.47154,3236.9,3236.4,1.9943955]
["bitfinex","ETHUSD",1722158388091,0.12481908,3236.5,3236.4,1.9943955]
["bitfinex","ETHUSD",1722158388284,2.47147,3237.0,3236.4,4.4662755]
["bitfinex","ETHUSD",1722158388518,2.64272224,3236.9,3236.5,3.0]
["bitfinex","ETHUSD",1722158388846,1.06992835,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1722158389197,2.47147,3237.0,3236.5,3.0]
["bitfinex","ETHUSD",1722158389514,2.47157,3236.8,3236.5,3.0]
["bitfinex","ETHUSD",1722158389732,2.47157,3236.8,3236.4,0.992]
["bitfinex","ETHUSD",1722158390019,2.47157,3236.8,3236.0,2.47215]
["bitfinex","ETHUSD",1722158390020,1.06995339,3236.7,3236.0,2.424]
["bitfinex","ETHUSD",1722158390175,2.47181,3236.5,3236.0,5.88818]
["bitfinex","ETHUSD",1722158390376,2.47181,3236.5,3236.1,0.588818]
["bitfinex","ETHUSD",1722158391385,2.47181,3236.5,3236.0,5.88818]
["bitfinex","ETHUSD",1722158391912,1.57294634,3236.4,3236.0,5.88818]
["bitfinex","ETHUSD",1722158392116,1.69776542,3236.4,3236.0,5.88818]
["bitfinex","ETHUSD",1722158392278,0.12481908,3236.4,3236.0,5.88818]
["bitfinex","ETHUSD",1722158392701,0.12481908,3236.4,3236.2,3.46401]
["bitfinex","ETHUSD",1722158393009,2.47159,3236.8,3236.3,0.346401]
["bitfinex","ETHUSD",1722158393219,5.23919312,3236.7,3236.2,3.46401]
["bitfinex","ETHUSD",1722158393412,2.64285034,3236.6,3236.2,3.46401]
["bitfinex","ETHUSD",1722158393579,1.57287046,3236.5,3236.2,3.46401]
["bitfinex","ETHUSD",1722158393780,1.57287046,3236.4,3236.2,3.46401]
["bitfinex","ETHUSD",1722158394110,0.12468278,3236.4,3236.2,4.600029]
["bitfinex","ETHUSD",1722158394411,2.47154,3236.9,3236.3,2.47195]
["bitfinex","ETHUSD",1722158394599,3.71209231,3236.8,3236.4,2.47187]
["bitfinex","ETHUSD",1722158394802,2.64281767,3236.7,3236.4,2.47187]
["bitfinex","ETHUSD",1722158395008,1.57285264,3236.6,3236.4,2.47187]
["bitfinex","ETHUSD",1722158395315,1.69751077,3236.5,3236.4,2.47187]
["bitfinex","ETHUSD",1722158395474,1.69751077,3236.5,3236.2,3.46397]
["bitfinex","ETHUSD",1722158395679,1.57280073,3236.4,3236.3,0.646397]
["bitfinex","ETHUSD",1722158396184,1.69749442,3236.4,3236.3,0.646397]
["bitfinex","ETHUSD",1722158396388,1.69749442,3236.4,3236.3,3.118347]
["bitfinex","ETHUSD",1722158396819,1.69749442,3236.4,3236.3,0.646397]
["bitfinex","ETHUSD",1722158399484,2.64208852,3236.4,3236.1,3.0]
["bitfinex","ETHUSD",1722158399708,1.57280073,3236.3,3236.1,3.0]
["bitfinex","ETHUSD",1722158400310,0.12469369,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1722158400507,1.69749442,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1722158400711,2.47211,3236.1,3235.7,2.3943]
["bitfinex","ETHUSD",1722158401022,2.51757412,3236.0,3235.6,2.47249]
["bitfinex","ETHUSD",1722158401195,1.57280073,3235.9,3235.6,3.058369]
["bitfinex","ETHUSD",1722158401409,1.57280073,3235.8,3235.7,2.47241]
["bitfinex","ETHUSD",1722158401808,1.69744535,3235.8,3235.7,2.47241]
["bitfinex","ETHUSD",1722158402212,1.69744535,3235.8,3235.7,3.46441]
["bitfinex","ETHUSD",1722158405153,1.69744535,3235.8,3235.7,0.992]
["bitfinex","ETHUSD",1722158409143,0.12464462,3235.8,3235.7,0.992]
["bitfinex","ETHUSD",1722158409528,1.57319374,3235.8,3235.7,0.992]
["bitfinex","ETHUSD",1722158409726,1.69763113,3235.8,3235.7,0.992]
["bitfinex","ETHUSD",1722158410245,0.12443739,3235.8,3235.7,0.992]
["bitfinex","ETHUSD",1722158410453,2.47218,3236.0,3235.4,2.47263]
["bitfinex","ETHUSD",1722158410615,1.6976446,3235.9,3235.4,6.46463]
["bitfinex","ETHUSD",1722158410814,1.57320175,3235.8,3235.4,6.46463]
["bitfinex","ETHUSD",1722158411013,0.1241593,3235.7,3235.4,6.46463]
["bitfinex","ETHUSD",1722158411215,1.57320175,3235.6,3235.4,3.992]
["bitfinex","ETHUSD",1722158411426,0.1241593,3235.5,3235.4,3.992]
["bitfinex","ETHUSD",1722158411624,2.47227,3235.9,3235.4,3.992]
["bitfinex","ETHUSD",1722158411941,1.69741797,3235.8,3235.4,3.992]
["bitfinex","ETHUSD",1722158412106,1.57332412,3235.7,3235.4,3.992]
["bitfinex","ETHUSD",1722158412305,1.57332412,3235.7,3235.4,0.992]
["bitfinex","ETHUSD",1722158412842,2.46659385,3235.6,3235.2,3.0]
["bitfinex","ETHUSD",1722158413016,2.46659385,3235.6,3235.0,2.4506]
["bitfinex","ETHUSD",1722158413017,2.47264,3235.4,3235.0,2.4506]
["bitfinex","ETHUSD",1722158413225,0.12395202,3235.3,3234.9,0.992]
["bitfinex","ETHUSD",1722158414353,0.12395202,3235.3,3234.9,3.992]
["bitfinex","ETHUSD",1722158414514,0.12395202,3235.3,3234.9,4.883572]
["bitfinex","ETHUSD",1722158415443,2.59672202,3235.3,3234.9,3.891572]
["bitfinex","ETHUSD",1722158415648,4.81535,3235.2,3234.9,3.0]
["bitfinex","ETHUSD",1722158415849,0.12372289,3235.1,3234.6,2.47322]
["bitfinex","ETHUSD",1722158416022,0.12372289,3235.1,3234.6,3.367079]
["bitfinex","ETHUSD",1722158416228,2.59660289,3235.1,3234.7,3.0]
["bitfinex","ETHUSD",1722158416444,2.59660289,3235.1,3234.6,3.893859]
["bitfinex","ETHUSD",1722158418416,2.47296,3235.0,3234.5,0.992]
["bitfinex","ETHUSD",1722158418861,0.12330945,3234.9,3234.5,0.992]
["bitfinex","ETHUSD",1722158420263,0.12330945,3234.9,3234.5,3.992]
["bitfinex","ETHUSD",1722158427143,2.59633945,3234.9,3234.5,3.992]
["bitfinex","ETHUSD",1722158428029,4.9188,3234.8,3234.5,0.992]
["bitfinex","ETHUSD",1722158428429,0.12295475,3234.7,3234.3,3.992]
["bitfinex","ETHUSD",1722158428671,0.12295475,3234.7,3234.3,4.866844]
["bitfinex","ETHUSD",1722158428976,0.12295475,3234.6,3234.3,4.866844]
["bitfinex","ETHUSD",1722158429276,4.9188,3234.8,3234.3,4.866844]
["bitfinex","ETHUSD",1722158429628,0.12295475,3234.7,3234.3,4.866844]
["bitfinex","ETHUSD",1722158429928,4.9188,3234.8,3234.3,4.866844]
["bitfinex","ETHUSD",1722158430371,0.12295475,3234.7,3234.3,4.866844]
["bitfinex","ETHUSD",1722158430694,2.59615475,3234.7,3234.3,4.866844]
["bitfinex","ETHUSD",1722158430875,2.4732,3234.7,3234.3,4.866844]
["bitfinex","ETHUSD",1722158431185,0.12295475,3234.6,3234.3,0.992]
["bitfinex","ETHUSD",1722158432592,2.47302,3234.9,3234.3,3.46547]
["bitfinex","ETHUSD",1722158432790,0.12295475,3234.5,3234.3,3.46547]
["bitfinex","ETHUSD",1722158433144,2.47302,3234.9,3234.3,3.46547]
["bitfinex","ETHUSD",1722158433389,7.35,3235.1,3234.5,0.992]
["bitfinex","ETHUSD",1722158433584,7.35,3235.1,3234.9,0.992]
["bitfinex","ETHUSD",1722158433777,7.35,3235.1,3234.9,3.46499]
["bitfinex","ETHUSD",1722158435553,7.35,3235.1,3234.9,4.058786]
["bitfinex","ETHUSD",1722158435771,7.35,3235.1,3235.0,4.75585]
["bitfinex","ETHUSD",1722158436174,7.35,3235.1,3235.0,2.2829]
["bitfinex","ETHUSD",1722158436954,2.47253,3235.6,3235.0,2.2829]
["bitfinex","ETHUSD",1722158437153,0.12316758,3235.1,3235.0,2.2829]
["bitfinex","ETHUSD",1722158437390,2.47253,3235.6,3235.0,4.75584]
["bitfinex","ETHUSD",1722158437704,0.12316758,3235.1,3235.0,4.75584]
["bitfinex","ETHUSD",1722158437894,7.35,3235.7,3235.2,2.47279]
["bitfinex","ETHUSD",1722158438054,7.35,3235.7,3235.3,0.992]
["bitfinex","ETHUSD",1722158438391,4.91789,3236.0,3235.4,2.47264]
["bitfinex","ETHUSD",1722158438552,6.904885,3236.0,3235.4,2.47264]
["bitfinex","ETHUSD",1722158439017,6.904885,3236.0,3235.3,0.992]
["bitfinex","ETHUSD",1722158439018,1.07022282,3235.9,3235.3,0.992]
["bitfinex","ETHUSD",1722158439225,2.47231,3235.9,3235.3,0.992]
["bitfinex","ETHUSD",1722158440708,1.07026643,3235.8,3235.3,0.992]
["bitfinex","ETHUSD",1722158440903,2.47231,3235.9,3235.3,0.992]
["bitfinex","ETHUSD",1722158441104,1.07027875,3235.8,3235.3,3.46471]
["bitfinex","ETHUSD",1722158441426,2.47231,3235.9,3235.3,3.46471]
["bitfinex","ETHUSD",1722158441733,1.07027984,3235.8,3235.4,2.47263]
["bitfinex","ETHUSD",1722158441884,4.91789,3236.0,3235.4,2.47263]
["bitfinex","ETHUSD",1722158442216,2.64347722,3235.9,3235.4,2.47263]
["bitfinex","ETHUSD",1722158442416,4.91789,3236.0,3235.4,2.47263]
["bitfinex","ETHUSD",1722158442602,2.64345769,3235.9,3235.4,2.47263]
["bitfinex","ETHUSD",1722158442915,4.91789,3236.0,3235.4,2.47263]
["bitfinex","ETHUSD",1722158443117,2.64349609,3235.9,3235.4,2.47263]
["bitfinex","ETHUSD",1722158443318,4.91789,3236.0,3235.4,2.47263]
["bitfinex","ETHUSD",1722158443623,1.57324274,3235.9,3235.4,2.47263]
["bitfinex","ETHUSD",1722158443821,2.64347187,3235.9,3235.4,2.47263]
["bitfinex","ETHUSD",1722158443989,4.91789,3236.0,3235.4,2.47263]
["bitfinex","ETHUSD",1722158444321,2.64346594,3235.9,3235.4,2.47263]
["bitfinex","ETHUSD",1722158444485,1.57323961,3235.8,3235.4,2.47263]
["bitfinex","ETHUSD",1722158444685,4.91789,3236.0,3235.4,4.76233]
["bitfinex","ETHUSD",1722158444919,1.57323472,3235.9,3235.5,2.47256]
["bitfinex","ETHUSD",1722158445099,7.35,3236.1,3235.7,2.47237]
["bitfinex","ETHUSD",1722158445415,1.57310617,3236.0,3235.7,2.47237]
["bitfinex","ETHUSD",1722158445587,1.57310617,3236.0,3235.6,4.94492]
["bitfinex","ETHUSD",1722158445785,1.57310617,3236.0,3235.5,0.992]
["bitfinex","ETHUSD",1722158445998,1.57310617,3236.0,3235.5,1.62714197]
["bitfinex","ETHUSD",1722158446411,1.57310617,3236.0,3235.7,2.47238]
["bitfinex","ETHUSD",1722158449025,12.48,3236.4,3235.6,2.47247]
["bitfinex","ETHUSD",1722158449026,1.57310617,3235.9,3235.6,2.47247]
["bitfinex","ETHUSD",1722158449189,2.47204,3236.2,3235.6,2.47247]
["bitfinex","ETHUSD",1722158449528,1.5731663,3236.1,3235.6,2.47247]
["bitfinex","ETHUSD",1722158452321,0.12364227,3236.0,3235.6,2.47247]
["bitfinex","ETHUSD",1722158452526,1.5731663,3235.9,3235.6,2.47247]
["bitfinex","ETHUSD",1722158453022,0.12364227,3235.8,3235.6,2.47247]
["bitfinex","ETHUSD",1722158453228,2.47204,3236.2,3235.6,3.3586622]
["bitfinex","ETHUSD",1722158453424,0.12364227,3235.7,3235.6,3.3586622]
["bitfinex","ETHUSD",1722158453740,2.47204,3236.2,3235.6,3.3586622]
["bitfinex","ETHUSD",1722158454021,1.57317998,3236.1,3235.6,2.47247]
["bitfinex","ETHUSD",1722158454223,1.69682225,3236.1,3235.6,2.47247]
["bitfinex","ETHUSD",1722158454417,1.57317998,3236.0,3235.6,2.47247]
["bitfinex","ETHUSD",1722158454919,2.47204,3236.2,3235.6,2.47247]
["bitfinex","ETHUSD",1722158454920,0.12364227,3235.9,3235.6,2.47247]
["bitfinex","ETHUSD",1722158455324,0.12364227,3235.8,3235.6,2.47247]
["bitfinex","ETHUSD",1722158455636,2.47204,3236.2,3235.6,2.47247]
["bitfinex","ETHUSD",1722158455829,0.12364227,3235.7,3235.6,2.47247]
["bitfinex","ETHUSD",1722158456009,2.47204,3236.2,3235.6,2.47247]
["bitfinex","ETHUSD",1722158456215,0.12364227,3235.7,3235.6,2.47247]
["bitfinex","ETHUSD",1722158456828,0.12364227,3235.7,3235.4,4.76228]
["bitfinex","ETHUSD",1722158457042,0.12364227,3235.7,3235.2,2.47278]
["bitfinex","ETHUSD",1722158457043,2.47242,3235.7,3235.2,2.2897]
["bitfinex","ETHUSD",1722158457242,0.992,3235.9,3235.2,2.2897]
["bitfinex","ETHUSD",1722158457243,1.69697311,3235.6,3235.2,5.47274]
["bitfinex","ETHUSD",1722158457456,0.12364227,3235.6,3235.2,5.47274]
["bitfinex","ETHUSD",1722158457814,1.5733902,3235.5,3235.2,5.47274]
["bitfinex","ETHUSD",1722158457910,1.5733902,3235.5,3235.2,2.47274]
["bitfinex","ETHUSD",1722158458235,1.69714704,3235.5,3235.2,2.47274]
["bitfinex","ETHUSD",1722158458447,0.12375684,3235.5,3235.2,2.47274]
["bitfinex","ETHUSD",1722158459040,0.12375684,3235.4,3235.2,2.47274]
["bitfinex","ETHUSD",1722158459194,2.47239,3235.8,3235.2,2.47274]
["bitfinex","ETHUSD",1722158459396,0.12375684,3235.3,3235.2,2.47274]
["bitfinex","ETHUSD",1722158459596,2.47239,3235.8,3235.2,2.47274]
["bitfinex","ETHUSD",1722158459814,0.12375684,3235.3,3235.2,2.47274]
["bitfinex","ETHUSD",1722158460013,2.47239,3235.8,3235.2,2.47274]
["bitfinex","ETHUSD",1722158460211,0.12375684,3235.3,3235.2,2.47273]
["bitfinex","ETHUSD",1722158460446,2.47239,3235.8,3235.2,4.94546]
["bitfinex","ETHUSD",1722158460651,2.47239,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1722158460652,1.57336111,3235.7,3235.3,3.0]
["bitfinex","ETHUSD",1722158460953,1.69711795,3235.7,3235.2,2.47273]
["bitfinex","ETHUSD",1722158461143,1.57336111,3235.6,3235.2,3.46473]
["bitfinex","ETHUSD",1722158461333,1.57336111,3235.6,3235.3,3.0]
["bitfinex","ETHUSD",1722158461591,0.12375684,3235.5,3235.3,5.47265]
["bitfinex","ETHUSD",1722158461884,13.29645,3236.1,3235.4,5.813978]
["bitfinex","ETHUSD",1722158462166,3.58830743,3236.0,3235.4,5.91224]
["bitfinex","ETHUSD",1722158462473,1.57324019,3235.9,3235.4,5.91224]
["bitfinex","ETHUSD",1722158462679,3.7137148,3235.9,3235.4,5.91224]
["bitfinex","ETHUSD",1722158463002,2.64347507,3235.8,3235.4,5.91224]
["bitfinex","ETHUSD",1722158463271,1.07023973,3235.9,3235.4,4.92024]
["bitfinex","ETHUSD",1722158463272,1.57324019,3235.7,3235.4,4.92024]
["bitfinex","ETHUSD",1722158463474,1.07023973,3235.9,3235.4,4.92024]
["bitfinex","ETHUSD",1722158463629,2.64356597,3235.8,3235.4,4.92024]
["bitfinex","ETHUSD",1722158463824,1.07023973,3235.9,3235.4,4.92024]
["bitfinex","ETHUSD",1722158464040,2.64357282,3235.8,3235.4,4.92024]
["bitfinex","ETHUSD",1722158464237,1.07023973,3235.9,3235.4,4.92024]
["bitfinex","ETHUSD",1722158464452,2.6435358,3235.8,3235.4,4.92024]
["bitfinex","ETHUSD",1722158464657,1.07023973,3235.9,3235.4,4.92024]
["bitfinex","ETHUSD",1722158464872,1.57327757,3235.8,3235.4,4.92024]
["bitfinex","ETHUSD",1722158466575,1.07025089,3235.7,3235.4,4.92024]
["bitfinex","ETHUSD",1722158466871,1.07023973,3235.9,3235.4,4.92024]
["bitfinex","ETHUSD",1722158467075,2.64352798,3235.8,3235.4,4.92024]
["bitfinex","ETHUSD",1722158467273,0.12362044,3235.8,3235.4,7.39277]
["bitfinex","ETHUSD",1722158467569,0.12362044,3235.8,3235.4,4.92018]
["bitfinex","ETHUSD",1722158467570,1.07024858,3235.7,3235.4,4.92018]
["bitfinex","ETHUSD",1722158467737,1.07024858,3235.7,3235.5,2.47255]
["bitfinex","ETHUSD",1722158467937,1.07023973,3235.9,3235.5,2.47255]
["bitfinex","ETHUSD",1722158468241,2.64345006,3235.8,3235.5,2.47255]
["bitfinex","ETHUSD",1722158468456,1.19383913,3235.8,3235.5,2.47255]
["bitfinex","ETHUSD",1722158468763,1.07021869,3235.7,3235.4,3.4396]
["bitfinex","ETHUSD",1722158469167,1.07023973,3235.9,3235.4,5.91223]
["bitfinex","ETHUSD",1722158469373,0.12362044,3235.6,3235.4,5.91223]
["bitfinex","ETHUSD",1722158469528,0.12362044,3235.6,3235.4,6.78854899]
["bitfinex","ETHUSD",1722158469730,1.07023973,3235.9,3235.4,6.78854899]
["bitfinex","ETHUSD",1722158470034,2.64352589,3235.8,3235.4,5.91223]
["bitfinex","ETHUSD",1722158470291,2.64352589,3235.7,3235.4,5.91223]
["bitfinex","ETHUSD",1722158470568,0.12362044,3235.8,3235.4,5.91223]
["bitfinex","ETHUSD",1722158470808,1.07023973,3235.9,3234.8,2.47307]
["bitfinex","ETHUSD",1722158470809,1.07023973,3235.9,3235.8,7.39228]
["bitfinex","ETHUSD",1722158470949,7.35,3237.0,3236.9,3.4635]
["bitfinex","ETHUSD",1722158471250,4.41419308,3237.8,3236.9,3.4635]
["bitfinex","ETHUSD",1722158471251,6.5731259,3237.9,3236.9,3.4635]
["bitfinex","ETHUSD",1722158471456,3.58640075,3237.8,3237.2,3.46322]
["bitfinex","ETHUSD",1722158471659,4.44040483,3237.7,3237.2,3.46322]
["bitfinex","ETHUSD",1722158471824,2.64210539,3237.6,3237.2,3.46322]
["bitfinex","ETHUSD",1722158472023,1.57242526,3237.5,3237.2,3.46322]
["bitfinex","ETHUSD",1722158472229,0.85400408,3237.7,3237.3,2.47118]
["bitfinex","ETHUSD",1722158472429,2.64206108,3237.6,3237.2,0.992]
["bitfinex","ETHUSD",1722158472672,2.99173268,3237.5,3237.1,2.47129]
["bitfinex","ETHUSD",1722158472983,0.34960652,3237.5,3237.1,2.47129]
["bitfinex","ETHUSD",1722158473426,0.34960652,3237.5,3237.0,2.47135]
["bitfinex","ETHUSD",1722158473945,0.34960652,3237.5,3237.1,2.47134]
["bitfinex","ETHUSD",1722158474141,0.85400408,3237.7,3237.1,2.47134]
["bitfinex","ETHUSD",1722158474381,3.32490408,3237.7,3237.1,2.47134]
["bitfinex","ETHUSD",1722158475642,4.04338843,3237.6,3237.0,0.992]
["bitfinex","ETHUSD",1722158475975,2.47097,3237.6,3237.0,3.46337]
["bitfinex","ETHUSD",1722158476159,2.96070925,3237.6,3237.0,3.46337]
["bitfinex","ETHUSD",1722158479100,0.48973925,3237.6,3237.1,2.47134]
["bitfinex","ETHUSD",1722158479406,3.32493408,3237.7,3237.0,0.992]
["bitfinex","ETHUSD",1722158479639,3.32493408,3237.7,3237.0,3.46337]
["bitfinex","ETHUSD",1722158479909,2.47097,3237.6,3237.0,3.46337]
["bitfinex","ETHUSD",1722158480061,2.47097,3237.6,3237.0,0.992]
["bitfinex","ETHUSD",1722158480279,2.47097,3237.6,3237.0,3.46342]
["bitfinex","ETHUSD",1722158481363,3.05056041,3237.6,3237.0,3.46342]
["bitfinex","ETHUSD",1722158482205,0.11211411,3237.5,3237.0,3.46342]
["bitfinex","ETHUSD",1722158483721,2.3884,3237.4,3236.7,2.47162]
["bitfinex","ETHUSD",1722158484005,2.47126,3237.3,3236.8,0.992]
["bitfinex","ETHUSD",1722158484216,3.08053152,3237.3,3236.8,0.992]
["bitfinex","ETHUSD",1722158492415,5.55179152,3237.3,3236.8,0.992]
["bitfinex","ETHUSD",1722158492565,3.08053152,3237.3,3236.8,0.992]
["bitfinex","ETHUSD",1722158492763,3.08053152,3237.3,3236.4,2.331]
["bitfinex","ETHUSD",1722158492764,2.47158,3236.8,3236.4,2.331]
["bitfinex","ETHUSD",1722158492961,0.60927152,3237.3,3236.2,2.47202]
["bitfinex","ETHUSD",1722158492962,0.11278643,3236.7,3236.2,2.47202]
["bitfinex","ETHUSD",1722158493214,2.3884,3236.9,3236.2,3.46402]
["bitfinex","ETHUSD",1722158493504,0.11268809,3236.6,3236.2,3.46402]
["bitfinex","ETHUSD",1722158493728,2.47162,3236.8,3236.2,3.46402]
["bitfinex","ETHUSD",1722158493940,0.11268809,3236.5,3236.2,3.46402]
["bitfinex","ETHUSD",1722158494091,2.47162,3236.8,3236.2,3.46402]
["bitfinex","ETHUSD",1722158494265,0.11244765,3236.4,3236.3,3.0]
["bitfinex","ETHUSD",1722158494468,2.47162,3236.8,3236.3,3.0]
["bitfinex","ETHUSD",1722158494668,0.11244765,3236.4,3236.3,5.47195]
["bitfinex","ETHUSD",1722158494908,2.3884,3236.9,3236.3,5.47195]
["bitfinex","ETHUSD",1722158495231,2.3884,3236.9,3236.5,0.992]
["bitfinex","ETHUSD",1722158495534,0.11244765,3236.8,3236.5,0.992]
["bitfinex","ETHUSD",1722158495893,2.47145,3237.0,3236.5,0.992]
["bitfinex","ETHUSD",1722158496401,0.11243125,3236.9,3236.5,0.992]
["bitfinex","ETHUSD",1722158496864,2.58393125,3236.9,3236.5,0.992]
["bitfinex","ETHUSD",1722158497067,3.08946937,3236.9,3236.5,0.992]
["bitfinex","ETHUSD",1722158499390,0.11243125,3236.9,3236.5,3.46379]
["bitfinex","ETHUSD",1722158499568,2.47135,3237.1,3236.5,3.46379]
["bitfinex","ETHUSD",1722158499775,5.22673188,3237.0,3236.5,0.992]
["bitfinex","ETHUSD",1722158499996,1.06998826,3236.9,3236.5,0.992]
["bitfinex","ETHUSD",1722158500210,2.47143,3237.0,3236.5,0.992]
["bitfinex","ETHUSD",1722158500429,0.11243125,3236.8,3236.3,2.4719]
["bitfinex","ETHUSD",1722158500571,2.47152,3236.9,3236.3,2.4719]
["bitfinex","ETHUSD",1722158500766,1.1824255,3236.8,3236.3,2.4719]
["bitfinex","ETHUSD",1722158501099,0.11243125,3236.8,3236.3,2.4719]
["bitfinex","ETHUSD",1722158501476,2.58401125,3236.8,3236.3,2.4719]
["bitfinex","ETHUSD",1722158502472,0.11243125,3236.8,3236.7,7.2743]
["bitfinex","ETHUSD",1722158502772,7.35,3237.2,3236.9,2.47143]
["bitfinex","ETHUSD",1722158502986,7.35,3237.2,3237.1,0.992]
["bitfinex","ETHUSD",1722158503189,2.47093,3237.7,3237.1,0.992]
["bitfinex","ETHUSD",1722158503419,3.87140398,3237.6,3237.1,0.992]
["bitfinex","ETHUSD",1722158503598,2.6422427,3237.5,3237.1,3.46334]
["bitfinex","ETHUSD",1722158503805,9.82081,3237.8,3237.1,3.46334]
["bitfinex","ETHUSD",1722158504102,1.06968169,3237.7,3237.5,0.992]
["bitfinex","ETHUSD",1722158504309,7.35,3237.8,3237.3,3.46314]
["bitfinex","ETHUSD",1722158504470,1.06965148,3237.7,3237.3,3.46314]
["bitfinex","ETHUSD",1722158504872,7.35,3237.8,3237.3,3.46314]
["bitfinex","ETHUSD",1722158505128,1.06963826,3237.7,3237.3,3.46314]
["bitfinex","ETHUSD",1722158505286,7.35,3237.8,3237.3,3.46314]
["bitfinex","ETHUSD",1722158505625,2.64201827,3237.7,3237.3,3.46314]
["bitfinex","ETHUSD",1722158505800,7.35,3237.8,3237.3,3.46314]
["bitfinex","ETHUSD",1722158505991,7.35,3237.8,3237.3,2.47114]
["bitfinex","ETHUSD",1722158505992,2.64201837,3237.7,3237.3,2.47114]
["bitfinex","ETHUSD",1722158506187,9.82083,3237.8,3237.3,2.47114]
["bitfinex","ETHUSD",1722158506390,2.64204751,3237.7,3237.2,2.4655]
["bitfinex","ETHUSD",1722158506689,9.82083,3237.8,3237.2,2.4655]
["bitfinex","ETHUSD",1722158506916,2.64206351,3237.7,3237.2,2.4655]
["bitfinex","ETHUSD",1722158507226,9.82083,3237.8,3237.2,2.4655]
["bitfinex","ETHUSD",1722158507422,2.64207597,3237.7,3237.2,2.4655]
["bitfinex","ETHUSD",1722158507615,9.82083,3237.8,3237.2,4.93674]
["bitfinex","ETHUSD",1722158507849,2.64205226,3237.7,3237.2,4.93674]
["bitfinex","ETHUSD",1722158507992,1.06966104,3237.7,3237.2,4.93674]
["bitfinex","ETHUSD",1722158508196,9.82083,3237.8,3237.2,4.93674]
["bitfinex","ETHUSD",1722158508393,2.64205951,3237.7,3237.2,4.93674]
["bitfinex","ETHUSD",1722158508603,2.47083,3237.8,3237.2,4.93674]
["bitfinex","ETHUSD",1722158508925,2.64205828,3237.7,3237.2,4.93674]
["bitfinex","ETHUSD",1722158509122,2.47083,3237.8,3237.2,5.529614]
["bitfinex","ETHUSD",1722158509279,2.64204887,3237.7,3237.2,5.529614]
["bitfinex","ETHUSD",1722158509481,2.47083,3237.8,3237.2,5.529614]
["bitfinex","ETHUSD",1722158509804,2.64204929,3237.7,3237.2,5.529614]
["bitfinex","ETHUSD",1722158510005,2.47089,3237.7,3237.2,5.529614]
["bitfinex","ETHUSD",1722158510206,2.64211525,3237.6,3237.2,5.529614]
["bitfinex","ETHUSD",1722158510406,2.47083,3237.8,3237.2,5.529614]
["bitfinex","ETHUSD",1722158510722,2.64207102,3237.7,3237.2,5.529614]
["bitfinex","ETHUSD",1722158510902,1.57240653,3237.6,3237.2,5.529614]
["bitfinex","ETHUSD",1722158511221,2.47083,3237.8,3237.3,0.6521614]
["bitfinex","ETHUSD",1722158511516,2.64203881,3237.7,3237.3,0.6521614]
["bitfinex","ETHUSD",1722158511692,1.57238754,3237.6,3237.3,0.6521614]
["bitfinex","ETHUSD",1722158511885,2.47083,3237.8,3237.3,0.6521614]
["bitfinex","ETHUSD",1722158512106,0.11298309,3237.5,3237.3,3.1233014]
["bitfinex","ETHUSD",1722158512413,2.47073,3237.9,3237.4,0.86529154]
["bitfinex","ETHUSD",1722158512632,2.64200327,3237.8,3237.3,3.1233014]
["bitfinex","ETHUSD",1722158512811,2.64200327,3237.7,3237.3,3.1233014]
["bitfinex","ETHUSD",1722158513136,1.57236634,3237.6,3237.3,3.1233014]
["bitfinex","ETHUSD",1722158513422,1.57236634,3237.5,3237.3,3.1233014]
["bitfinex","ETHUSD",1722158513617,2.47073,3237.9,3237.3,3.1233014]
["bitfinex","ETHUSD",1722158513822,3.5862605,3237.8,3237.3,2.47114]
["bitfinex","ETHUSD",1722158514032,2.64200558,3237.7,3237.3,2.47114]
["bitfinex","ETHUSD",1722158514239,1.57236825,3237.6,3237.3,2.47114]
["bitfinex","ETHUSD",1722158514413,1.57236825,3237.5,3237.3,2.47114]
["bitfinex","ETHUSD",1722158514622,2.47073,3237.9,3237.3,2.47114]
["bitfinex","ETHUSD",1722158514821,5.11278712,3237.8,3237.3,2.47114]
["bitfinex","ETHUSD",1722158515133,2.51659701,3237.7,3237.3,2.47114]
["bitfinex","ETHUSD",1722158515355,1.57235182,3237.6,3237.3,2.47114]
["bitfinex","ETHUSD",1722158515544,1.57235182,3237.5,3237.3,2.47114]
["bitfinex","ETHUSD",1722158515709,1.57235182,3237.4,3237.3,2.47114]
["bitfinex","ETHUSD",1722158516128,1.57235182,3237.7,3237.3,2.47114]
["bitfinex","ETHUSD",1722158516634,0.94426581,3237.6,3237.3,2.47114]
["bitfinex","ETHUSD",1722158516788,1.57235182,3237.5,3237.2,2.4655]
["bitfinex","ETHUSD",1722158517189,1.57235182,3237.4,3237.2,2.4655]
["bitfinex","ETHUSD",1722158517386,1.57235182,3237.3,3237.2,2.4655]
["bitfinex","ETHUSD",1722158517615,1.57235182,3237.6,3237.2,2.4655]
["bitfinex","ETHUSD",1722158517796,2.51665012,3237.5,3237.2,2.4655]
["bitfinex","ETHUSD",1722158517990,2.47091,3237.7,3237.2,2.4655]
["bitfinex","ETHUSD",1722158517991,1.57235182,3237.4,3237.2,2.4655]
["bitfinex","ETHUSD",1722158518224,2.47091,3237.7,3237.2,4.93677]
["bitfinex","ETHUSD",1722158518225,1.57235182,3237.3,3237.2,4.93677]
["bitfinex","ETHUSD",1722158518405,1.57235182,3237.6,3237.2,5.776775]
["bitfinex","ETHUSD",1722158518622,1.57235182,3237.5,3237.2,4.93677]
["bitfinex","ETHUSD",1722158518819,1.57235182,3237.4,3237.2,4.93677]
["bitfinex","ETHUSD",1722158519147,1.57235182,3237.3,3237.2,4.93677]
["bitfinex","ETHUSD",1722158519298,1.57235182,3237.6,3237.2,4.93677]
["bitfinex","ETHUSD",1722158519499,2.51662733,3237.5,3237.2,4.93677]
["bitfinex","ETHUSD",1722158519736,1.57235182,3237.4,3237.2,4.93677]
["bitfinex","ETHUSD",1722158519898,2.47091,3237.7,3237.2,4.93677]
["bitfinex","ETHUSD",1722158519899,1.57235182,3237.3,3237.2,4.93677]
["bitfinex","ETHUSD",1722158520099,1.57235182,3237.6,3237.2,2.4655]
["bitfinex","ETHUSD",1722158520320,2.51665133,3237.5,3237.2,2.4655]
["bitfinex","ETHUSD",1722158520522,1.57235182,3237.4,3237.2,2.4655]
["bitfinex","ETHUSD",1722158520727,1.57235182,3237.3,3237.2,2.4655]
["bitfinex","ETHUSD",1722158521107,1.57235182,3237.6,3237.2,2.4655]
["bitfinex","ETHUSD",1722158521312,1.57235182,3237.5,3237.2,2.4655]
["bitfinex","ETHUSD",1722158521515,1.57235182,3237.4,3237.2,2.4655]
["bitfinex","ETHUSD",1722158521741,1.57235182,3237.3,3237.2,2.4655]
["bitfinex","ETHUSD",1722158522044,1.57235182,3237.6,3237.2,2.4655]
["bitfinex","ETHUSD",1722158522253,0.94428178,3237.5,3237.1,3.46334]
["bitfinex","ETHUSD",1722158522415,1.57235182,3237.4,3237.1,3.46334]
["bitfinex","ETHUSD",1722158522945,2.47091,3237.7,3237.1,3.46334]
["bitfinex","ETHUSD",1722158522946,1.57235182,3237.3,3237.1,3.46334]
["bitfinex","ETHUSD",1722158523143,1.57235182,3237.2,3237.1,3.46334]
["bitfinex","ETHUSD",1722158523344,4.04337182,3237.6,3237.1,0.992]
["bitfinex","ETHUSD",1722158523544,2.51665255,3237.5,3237.1,0.992]
["bitfinex","ETHUSD",1722158523854,1.57235182,3237.4,3237.1,3.46334]
["bitfinex","ETHUSD",1722158524018,1.57235182,3237.3,3237.1,3.46334]
["bitfinex","ETHUSD",1722158524217,4.94187,3237.7,3237.1,3.46334]
["bitfinex","ETHUSD",1722158524218,2.47097,3237.6,3237.1,3.46334]
["bitfinex","ETHUSD",1722158524421,2.51671341,3237.5,3237.1,3.46334]
["bitfinex","ETHUSD",1722158524637,1.57242263,3237.4,3237.1,3.46334]
["bitfinex","ETHUSD",1722158524829,1.57242263,3237.3,3237.1,3.46334]
["bitfinex","ETHUSD",1722158525026,2.47097,3237.6,3237.1,3.46334]
["bitfinex","ETHUSD",1722158525369,2.51670802,3237.5,3237.1,3.46334]
["bitfinex","ETHUSD",1722158525655,1.57241916,3237.4,3237.1,3.46334]
["bitfinex","ETHUSD",1722158525816,1.57241916,3237.3,3237.1,3.46334]
["bitfinex","ETHUSD",1722158526146,2.47097,3237.6,3237.1,3.46334]
["bitfinex","ETHUSD",1722158526362,2.51674201,3237.5,3237.1,3.46334]
["bitfinex","ETHUSD",1722158526529,1.57243985,3237.4,3237.1,3.46334]
["bitfinex","ETHUSD",1722158526731,1.57243985,3237.3,3237.1,3.46334]
["bitfinex","ETHUSD",1722158526929,2.47097,3237.6,3237.1,4.600488]
["bitfinex","ETHUSD",1722158527135,0.11278508,3237.2,3237.1,4.600488]
["bitfinex","ETHUSD",1722158527318,0.94428756,3237.5,3237.2,2.3504]
["bitfinex","ETHUSD",1722158527519,1.61974359,3237.9,3237.2,2.3504]
["bitfinex","ETHUSD",1722158527520,1.57235379,3237.4,3237.3,3.46313]
["bitfinex","ETHUSD",1722158527737,1.57235379,3237.7,3237.3,3.46313]
["bitfinex","ETHUSD",1722158528049,2.51661564,3237.6,3237.3,3.46313]
["bitfinex","ETHUSD",1722158528256,1.57235379,3237.5,3237.3,3.46313]
["bitfinex","ETHUSD",1722158528561,1.57235379,3237.4,3237.3,3.46313]
["bitfinex","ETHUSD",1722158528748,1.57235379,3237.7,3237.3,3.46313]
["bitfinex","ETHUSD",1722158528934,2.01390742,3237.6,3237.3,3.46313]
["bitfinex","ETHUSD",1722158529132,1.57235379,3237.5,3237.3,3.46313]
["bitfinex","ETHUSD",1722158529482,1.57235379,3237.4,3237.3,3.46313]
["bitfinex","ETHUSD",1722158529961,1.61974359,3238.0,3237.6,2.3169]
["bitfinex","ETHUSD",1722158530141,9.82059,3238.1,3237.6,2.3169]
["bitfinex","ETHUSD",1722158530142,3.58619979,3237.9,3237.6,2.3169]
["bitfinex","ETHUSD",1722158530457,2.64196882,3237.8,3237.6,2.3169]
["bitfinex","ETHUSD",1722158530660,2.64196882,3237.7,3237.6,2.3169]
["bitfinex","ETHUSD",1722158530824,2.64195039,3237.7,3237.6,2.3169]
["bitfinex","ETHUSD",1722158531459,3.58617948,3237.7,3237.6,2.3169]
["bitfinex","ETHUSD",1722158533265,3.58617948,3237.7,3237.6,5.365848]
["bitfinex","ETHUSD",1722158533428,9.29340208,3238.4,3238.0,2.47063]
["bitfinex","ETHUSD",1722158533429,8.96950173,3238.4,3238.0,2.47063]
["bitfinex","ETHUSD",1722158533625,1.57207831,3238.3,3238.0,3.46263]
["bitfinex","ETHUSD",1722158533828,2.64151728,3238.3,3238.0,3.46263]
["bitfinex","ETHUSD",1722158534038,2.64151728,3238.2,3238.0,3.46263]
["bitfinex","ETHUSD",1722158534241,2.64148496,3238.1,3238.0,3.46263]
["bitfinex","ETHUSD",1722158534570,1.57207831,3238.1,3237.8,3.46279]
["bitfinex","ETHUSD",1722158534817,7.35,3238.4,3237.7,2.3169]
["bitfinex","ETHUSD",1722158534818,2.64155593,3238.0,3237.7,2.3169]
["bitfinex","ETHUSD",1722158534927,1.57211233,3237.9,3237.7,5.3169]
["bitfinex","ETHUSD",1722158535129,2.47051,3238.2,3237.7,5.3169]
["bitfinex","ETHUSD",1722158535476,2.64164384,3238.1,3237.7,7.78774]
["bitfinex","ETHUSD",1722158535655,1.57215225,3238.0,3237.7,7.78774]
["bitfinex","ETHUSD",1722158535974,1.57215225,3237.9,3237.7,7.78774]
["bitfinex","ETHUSD",1722158536154,2.47045,3238.3,3237.7,8.9706028]
["bitfinex","ETHUSD",1722158536341,9.82036,3238.4,3237.7,5.3169]
["bitfinex","ETHUSD",1722158536342,6.05624698,3238.2,3237.7,5.3169]
["bitfinex","ETHUSD",1722158536532,2.64161953,3238.1,3237.7,5.3169]
["bitfinex","ETHUSD",1722158536733,1.57213825,3238.0,3237.7,5.3169]
["bitfinex","ETHUSD",1722158536933,2.47052,3238.2,3237.7,5.3169]
["bitfinex","ETHUSD",1722158537171,2.64163746,3238.1,3237.7,5.3169]
["bitfinex","ETHUSD",1722158537473,1.57214847,3238.0,3237.7,5.3169]
["bitfinex","ETHUSD",1722158537670,1.57214847,3237.9,3237.7,5.3169]
["bitfinex","ETHUSD",1722158537886,2.47052,3238.2,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158538062,2.64168805,3238.1,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158538263,2.64168805,3238.0,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158538572,2.47052,3238.2,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158538767,2.64168567,3238.1,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158539089,2.64168567,3238.0,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158539249,1.57217728,3237.9,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158539450,2.47052,3238.2,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158539774,2.64176751,3238.1,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158539948,2.64176751,3238.0,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158540147,1.57222619,3237.9,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158540363,2.47052,3238.2,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158540676,3.58590538,3238.1,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158540862,2.64174875,3238.0,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158541186,0.94415663,3238.1,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158541187,1.57221543,3237.9,3237.7,6.2526788]
["bitfinex","ETHUSD",1722158541403,0.94415663,3238.1,3237.8,1.02935668]
["bitfinex","ETHUSD",1722158541669,2.64170153,3238.0,3237.8,1.02935668]
["bitfinex","ETHUSD",1722158541876,1.57218586,3237.9,3237.8,1.02935668]
["bitfinex","ETHUSD",1722158542075,0.10929174,3237.9,3237.8,1.02935668]
["bitfinex","ETHUSD",1722158542370,1.6814776,3237.9,3237.8,1.02935668]
["bitfinex","ETHUSD",1722158547466,2.62561931,3237.9,3237.8,1.02935668]
["bitfinex","ETHUSD",1722158547673,2.62561931,3237.9,3237.7,5.3169]
["bitfinex","ETHUSD",1722158547868,1.57218586,3237.8,3237.7,5.3169]
["bitfinex","ETHUSD",1722158548074,1.68143939,3237.8,3237.7,5.3169]
["bitfinex","ETHUSD",1722158549694,1.68143939,3237.8,3237.7,7.78778]
["bitfinex","ETHUSD",1722158549912,1.68143939,3237.8,3237.7,5.3169]
["bitfinex","ETHUSD",1722158564612,2.75093882,3237.8,3237.7,5.3169]
["bitfinex","ETHUSD",1722158565113,1.68143939,3237.8,3237.7,5.3169]
["bitfinex","ETHUSD",1722158565681,1.68143939,3237.8,3237.7,8.665761]
["bitfinex","ETHUSD",1722158569241,1.68143939,3237.8,3237.7,11.136641]
["bitfinex","ETHUSD",1722158570029,1.68143939,3237.8,3237.7,8.665761]
["bitfinex","ETHUSD",1722158572602,2.62555067,3237.8,3237.7,8.665761]
["bitfinex","ETHUSD",1722158573015,1.68143939,3237.8,3237.7,8.665761]
["bitfinex","ETHUSD",1722158573406,2.62554479,3237.8,3237.7,8.665761]
["bitfinex","ETHUSD",1722158576289,2.62554479,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1722158576497,1.68143939,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1722158576708,2.62557026,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1722158579827,1.68143939,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1722158580128,2.62555912,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1722158580329,1.68143939,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1722158580527,2.62555667,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1722158581988,1.68143939,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1722158582328,2.62555928,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1722158582531,3.56967917,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1722158583797,3.56967917,3237.8,3237.7,5.47088]
["bitfinex","ETHUSD",1722158584998,2.62555928,3237.8,3237.7,5.47088]
["bitfinex","ETHUSD",1722158585196,1.68143939,3237.8,3237.7,5.47088]
["bitfinex","ETHUSD",1722158585513,2.62554341,3237.8,3237.7,5.47088]
["bitfinex","ETHUSD",1722158586829,2.62547761,3237.8,3237.7,5.47088]
["bitfinex","ETHUSD",1722158588838,1.68137359,3237.8,3237.7,5.47088]
["bitfinex","ETHUSD",1722158589136,2.62547293,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1722158592134,1.68137359,3237.8,3237.7,3.0]
["bitfinex","ETHUSD",1722158592343,2.62547685,3237.8,3237.7,5.47088]
["bitfinex","ETHUSD",1722158592655,2.62547628,3237.8,3237.7,5.47088]
["bitfinex","ETHUSD",1722158595277,1.68137359,3237.8,3237.7,5.47088]
["bitfinex","ETHUSD",1722158595770,2.62546527,3237.8,3237.7,5.47088]
["bitfinex","ETHUSD",1722158595936,2.62546527,3237.8,3237.7,5.97056659]
["bitfinex","ETHUSD",1722158598637,1.68137359,3237.8,3237.7,5.97056659]
["bitfinex","ETHUSD",1722158598831,2.62544944,3237.8,3237.7,5.97056659]
["bitfinex","ETHUSD",1722158599148,3.56952643,3237.8,3237.7,5.97056659]
["bitfinex","ETHUSD",1722158599554,3.56952643,3237.8,3237.7,8.44144659]
["bitfinex","ETHUSD",1722158599865,3.56952643,3237.8,3237.7,10.88854659]
["bitfinex","ETHUSD",1722158600871,3.56948865,3237.8,3237.7,10.88854659]
["bitfinex","ETHUSD",1722158601930,2.62541166,3237.8,3237.7,10.88854659]
["bitfinex","ETHUSD",1722158602135,3.56948161,3237.8,3237.7,10.88854659]
["bitfinex","ETHUSD",1722158602548,3.56948142,3237.8,3237.7,10.88854659]
["bitfinex","ETHUSD",1722158605337,3.56946563,3237.8,3237.7,10.88854659]
["bitfinex","ETHUSD",1722158605669,2.62538978,3237.8,3237.7,10.88854659]
["bitfinex","ETHUSD",1722158606272,2.62534254,3237.8,3237.7,10.88854659]
["bitfinex","ETHUSD",1722158606476,1.68128857,3237.8,3237.7,10.88854659]
["bitfinex","ETHUSD",1722158606675,2.62534616,3237.8,3237.7,10.88854659]
["bitfinex","ETHUSD",1722158607769,1.68128857,3237.8,3237.7,10.88854659]
["bitfinex","ETHUSD",1722158610179,2.625367,3237.8,3237.7,10.88854659]
["bitfinex","ETHUSD",1722158610469,2.625367,3237.8,3237.7,5.47088]
["bitfinex","ETHUSD",1722158610772,2.625367,3237.8,3237.7,7.94176]
["bitfinex","ETHUSD",1722158610996,1.68128857,3237.8,3237.7,7.94176]
["bitfinex","ETHUSD",1722158611477,1.68128857,3237.8,3237.7,10.38886]
["bitfinex","ETHUSD",1722158614444,1.68128857,3237.8,3237.7,12.85974]
["bitfinex","ETHUSD",1722158614760,0.10925353,3237.8,3237.7,14.244914]
["bitfinex","ETHUSD",1722158614962,7.35,3238.4,3237.7,14.244914]
["bitfinex","ETHUSD",1722158614963,7.35,3238.4,3238.3,2.47043]
["bitfinex","ETHUSD",1722158615158,2.64109844,3238.4,3238.3,2.47043]
["bitfinex","ETHUSD",1722158615358,2.51570876,3238.4,3238.3,2.47043]
["bitfinex","ETHUSD",1722158616088,2.51570876,3238.4,3238.2,0.992]
["bitfinex","ETHUSD",1722158616297,2.51570876,3238.3,3238.1,2.47051]
["bitfinex","ETHUSD",1722158616449,1.62303508,3238.6,3238.2,2.47046]
["bitfinex","ETHUSD",1722158616649,5.94320535,3238.5,3238.2,4.9409]
["bitfinex","ETHUSD",1722158616849,3.58528165,3238.4,3238.2,2.47044]
["bitfinex","ETHUSD",1722158617093,2.5159321,3238.3,3238.2,2.47044]
["bitfinex","ETHUSD",1722158617403,2.62551323,3238.3,3238.2,2.47044]
["bitfinex","ETHUSD",1722158618063,1.68153026,3238.3,3238.0,2.47062]
["bitfinex","ETHUSD",1722158618265,1.57194913,3238.2,3238.1,2.47058]
["bitfinex","ETHUSD",1722158618700,2.51591372,3238.2,3238.1,2.47058]
["bitfinex","ETHUSD",1722158618988,2.62549485,3238.2,3238.1,2.47058]
["bitfinex","ETHUSD",1722158620053,2.62549485,3238.2,3238.1,3.46258]
["bitfinex","ETHUSD",1722158620381,2.62549485,3238.2,3238.1,4.4397052]
["bitfinex","ETHUSD",1722158621502,1.68153026,3238.2,3238.1,4.4397052]
["bitfinex","ETHUSD",1722158621650,2.62546702,3238.2,3238.1,4.4397052]
["bitfinex","ETHUSD",1722158621854,1.68153026,3238.2,3238.1,4.4397052]
["bitfinex","ETHUSD",1722158622363,1.68153026,3238.2,3238.1,6.9102852]
["bitfinex","ETHUSD",1722158626357,0.10958113,3238.2,3238.1,6.9102852]
["bitfinex","ETHUSD",1722158626567,2.4512,3238.7,3238.1,6.9102852]
["bitfinex","ETHUSD",1722158626568,1.57187555,3238.6,3238.2,2.47045]
["bitfinex","ETHUSD",1722158626778,2.5158134,3238.5,3238.2,2.47045]
["bitfinex","ETHUSD",1722158626985,2.5158134,3238.4,3238.2,2.47045]
["bitfinex","ETHUSD",1722158627181,1.5718748,3238.3,3238.2,2.47045]
["bitfinex","ETHUSD",1722158627666,2.4512,3238.7,3238.4,2.47035]
["bitfinex","ETHUSD",1722158628036,1.57185134,3238.6,3238.5,2.47027]
["bitfinex","ETHUSD",1722158628172,2.51576416,3238.6,3238.5,8.38994]
["bitfinex","ETHUSD",1722158628370,1.57185134,3238.6,3238.5,11.38994]
["bitfinex","ETHUSD",1722158628579,7.35,3239.0,3238.8,4.94003]
["bitfinex","ETHUSD",1722158628802,7.35,3239.0,3238.9,0.992]
["bitfinex","ETHUSD",1722158629021,9.86532957,3239.0,3238.9,3.46197]
["bitfinex","ETHUSD",1722158629868,9.86532957,3239.0,3238.9,0.992]
["bitfinex","ETHUSD",1722158630074,9.86532957,3239.0,3238.8,2.47004]
["bitfinex","ETHUSD",1722158630273,1.57157307,3238.9,3238.7,0.992]
["bitfinex","ETHUSD",1722158630514,1.57157307,3238.8,3238.6,2.47014]
["bitfinex","ETHUSD",1722158630719,1.57157307,3238.7,3238.6,2.4702]
["bitfinex","ETHUSD",1722158631746,1.57157307,3238.9,3238.6,2.4702]
["bitfinex","ETHUSD",1722158631895,1.57157307,3238.8,3238.6,2.4702]
["bitfinex","ETHUSD",1722158632095,1.57157307,3238.7,3238.6,2.4702]
["bitfinex","ETHUSD",1722158632421,1.68138346,3238.7,3238.6,2.4702]
["bitfinex","ETHUSD",1722158634405,1.68138346,3238.7,3238.5,3.992]
["bitfinex","ETHUSD",1722158634725,0.10981039,3238.7,3238.5,3.992]
["bitfinex","ETHUSD",1722158634899,0.10981039,3238.7,3238.5,6.46223]
["bitfinex","ETHUSD",1722158635123,2.4644,3239.0,3238.5,6.46223]
["bitfinex","ETHUSD",1722158635297,0.10981039,3238.6,3238.5,6.46223]
["bitfinex","ETHUSD",1722158635550,2.4644,3239.0,3238.5,6.46223]
["bitfinex","ETHUSD",1722158635713,0.10981039,3238.6,3238.5,6.46223]
["bitfinex","ETHUSD",1722158635905,1.68153497,3238.6,3238.5,6.46223]
["bitfinex","ETHUSD",1722158636237,0.10981039,3238.6,3238.5,3.992]
["bitfinex","ETHUSD",1722158636529,0.10981039,3238.6,3238.2,2.47047]
["bitfinex","ETHUSD",1722158636530,1.57176166,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1722158636695,0.10981039,3238.6,3238.3,5.4704]
["bitfinex","ETHUSD",1722158636901,1.57176166,3238.5,3238.3,5.4704]
["bitfinex","ETHUSD",1722158637095,1.57176166,3238.4,3238.3,5.4704]
["bitfinex","ETHUSD",1722158637695,1.68151745,3238.4,3238.3,5.4704]
["bitfinex","ETHUSD",1722158638527,0.10975579,3238.4,3238.3,5.4704]
["bitfinex","ETHUSD",1722158638917,1.57185153,3238.4,3238.3,5.4704]
["bitfinex","ETHUSD",1722158639121,1.68155276,3238.4,3238.3,5.4704]
["bitfinex","ETHUSD",1722158641033,0.10970123,3238.4,3238.3,5.4704]
["bitfinex","ETHUSD",1722158641202,2.46997,3238.9,3238.3,5.4704]
["bitfinex","ETHUSD",1722158641400,0.10970123,3238.4,3238.3,5.4704]
["bitfinex","ETHUSD",1722158641630,1.5718448,3238.7,3238.3,5.4704]
["bitfinex","ETHUSD",1722158641834,0.10970123,3238.4,3238.3,5.4704]
["bitfinex","ETHUSD",1722158642036,1.5718448,3238.6,3238.3,5.4704]
["bitfinex","ETHUSD",1722158642241,0.10970123,3238.4,3238.3,5.4704]
["bitfinex","ETHUSD",1722158642543,1.57184871,3238.4,3238.3,5.4704]
["bitfinex","ETHUSD",1722158642851,1.68154573,3238.4,3238.3,5.4704]
["bitfinex","ETHUSD",1722158643612,0.10970123,3238.4,3238.3,10.32693]
["bitfinex","ETHUSD",1722158643919,4.93974,3239.1,3238.5,2.47026]
["bitfinex","ETHUSD",1722158644137,6.05472062,3239.0,3238.5,0.992]
["bitfinex","ETHUSD",1722158644314,3.58477062,3238.9,3238.3,6.4624]
["bitfinex","ETHUSD",1722158644538,3.58477062,3238.8,3238.3,6.4624]
["bitfinex","ETHUSD",1722158644843,1.57172202,3238.7,3238.3,6.4624]
["bitfinex","ETHUSD",1722158645041,1.57172202,3238.6,3238.3,8.93277]
["bitfinex","ETHUSD",1722158645222,1.57172202,3238.5,3238.3,8.93277]
["bitfinex","ETHUSD",1722158645550,1.57181676,3238.4,3238.3,6.46237]
["bitfinex","ETHUSD",1722158645757,1.57181241,3238.8,3238.3,6.46237]
["bitfinex","ETHUSD",1722158645913,1.57181992,3238.7,3238.4,2.47033]
["bitfinex","ETHUSD",1722158646251,1.57181992,3238.6,3238.4,2.47033]
["bitfinex","ETHUSD",1722158646548,1.57181992,3238.5,3238.4,2.47033]
["bitfinex","ETHUSD",1722158647048,1.57181992,3238.5,3238.3,3.992]
["bitfinex","ETHUSD",1722158647049,1.68147748,3238.5,3238.3,3.992]
["bitfinex","ETHUSD",1722158647207,1.57181992,3238.4,3238.3,3.992]
["bitfinex","ETHUSD",1722158647411,1.57184085,3238.4,3238.3,3.992]
["bitfinex","ETHUSD",1722158647610,0.10965756,3238.4,3238.3,3.992]
["bitfinex","ETHUSD",1722158647813,1.57184085,3238.6,3238.3,3.992]
["bitfinex","ETHUSD",1722158648009,0.10965756,3238.4,3238.3,3.992]
["bitfinex","ETHUSD",1722158648212,1.68149841,3238.4,3238.3,3.992]
["bitfinex","ETHUSD",1722158649249,1.68149841,3238.4,3238.0,2.47059]
["bitfinex","ETHUSD",1722158649547,1.57184085,3238.3,3238.0,5.47059]
["bitfinex","ETHUSD",1722158649943,0.10990869,3238.2,3238.0,5.47059]
["bitfinex","ETHUSD",1722158650139,1.57184085,3238.1,3238.0,5.47059]
["bitfinex","ETHUSD",1722158650446,1.57184085,3238.1,3238.0,6.46259]
["bitfinex","ETHUSD",1722158650657,0.10990869,3238.1,3238.0,6.46259]
["bitfinex","ETHUSD",1722158650813,1.57184085,3238.1,3238.0,6.46259]
["bitfinex","ETHUSD",1722158651019,0.10990869,3238.1,3238.0,6.46259]
["bitfinex","ETHUSD",1722158651219,1.57184085,3238.4,3238.0,6.46259]
["bitfinex","ETHUSD",1722158651419,0.10990869,3238.1,3238.0,6.46259]
["bitfinex","ETHUSD",1722158651745,1.57184085,3238.1,3238.0,6.46259]
["bitfinex","ETHUSD",1722158652049,0.10990869,3238.1,3238.0,6.46259]
["bitfinex","ETHUSD",1722158652248,1.57184085,3238.4,3238.0,6.46259]
["bitfinex","ETHUSD",1722158652449,1.57184085,3238.3,3238.1,2.47052]
["bitfinex","ETHUSD",1722158652650,1.1440534,3238.7,3238.2,0.992]
["bitfinex","ETHUSD",1722158652834,2.51595476,3238.6,3238.2,6.4625]
["bitfinex","ETHUSD",1722158653024,1.1440534,3238.7,3238.2,6.4625]
["bitfinex","ETHUSD",1722158653025,2.6413211,3238.5,3238.2,6.4625]
["bitfinex","ETHUSD",1722158653231,1.57196056,3238.4,3238.2,6.4625]
["bitfinex","ETHUSD",1722158653544,1.57196056,3238.3,3238.2,6.4625]
["bitfinex","ETHUSD",1722158653853,1.57196056,3238.6,3238.2,6.4625]
["bitfinex","ETHUSD",1722158654018,2.51590826,3238.5,3238.2,6.4625]
["bitfinex","ETHUSD",1722158654220,1.57196056,3238.4,3238.2,6.4625]
["bitfinex","ETHUSD",1722158654534,1.57196056,3238.3,3238.2,6.4625]
["bitfinex","ETHUSD",1722158655116,2.47013,3238.7,3238.2,3.992]
["bitfinex","ETHUSD",1722158655117,1.57196056,3238.6,3238.2,3.992]
["bitfinex","ETHUSD",1722158655315,3.58525994,3238.5,3238.2,0.992]
["bitfinex","ETHUSD",1722158655543,1.57196056,3238.4,3238.3,2.47039]
["bitfinex","ETHUSD",1722158655753,2.5158965,3238.4,3238.3,2.47039]
["bitfinex","ETHUSD",1722158655958,1.57196056,3238.4,3238.3,2.47039]
["bitfinex","ETHUSD",1722158656255,1.57196056,3238.7,3238.3,2.47039]
["bitfinex","ETHUSD",1722158656457,2.64126096,3238.6,3238.4,2.47035]
["bitfinex","ETHUSD",1722158656627,1.57196056,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158656836,2.5158974,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158659678,1.57196056,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158659984,1.88785959,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158660286,3.45982015,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158660576,1.88785959,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158660750,3.45972521,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158662038,3.56941009,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158662333,4.63872378,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158662794,2.62547417,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158662956,3.69478789,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158663138,3.56942327,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158663465,5.5827007,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158663664,6.52665584,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158665046,6.52664508,3238.5,3238.4,2.47035]
["bitfinex","ETHUSD",1722158665778,6.52664508,3238.5,3238.3,2.47043]
["bitfinex","ETHUSD",1722158666074,1.57186562,3238.4,3238.3,2.47043]
["bitfinex","ETHUSD",1722158666290,3.69489961,3238.4,3238.3,2.47043]
["bitfinex","ETHUSD",1722158666468,2.62556662,3238.4,3238.3,2.47043]
["bitfinex","ETHUSD",1722158666639,3.69489201,3238.4,3238.3,2.47043]
["bitfinex","ETHUSD",1722158666853,2.62556662,3238.4,3238.3,2.47043]
["bitfinex","ETHUSD",1722158667655,3.69489264,3238.4,3238.3,2.47043]
["bitfinex","ETHUSD",1722158669398,1.6815996,3238.4,3238.3,2.47043]
["bitfinex","ETHUSD",1722158669884,3.69489071,3238.4,3238.3,2.47043]
["bitfinex","ETHUSD",1722158670251,3.69489071,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1722158670484,3.58515673,3238.3,3238.0,3.0]
["bitfinex","ETHUSD",1722158670679,1.57186562,3238.2,3238.1,2.47058]
["bitfinex","ETHUSD",1722158670888,1.6815887,3238.2,3238.1,2.47058]
["bitfinex","ETHUSD",1722158673956,1.6815887,3238.2,3238.0,3.0]
["bitfinex","ETHUSD",1722158674161,1.57186562,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1722158674561,1.681616,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1722158674801,1.681616,3238.1,3238.0,5.47066]
["bitfinex","ETHUSD",1722158677094,1.681616,3238.1,3238.0,8.815293]
["bitfinex","ETHUSD",1722158682299,2.62561312,3238.1,3238.0,8.815293]
["bitfinex","ETHUSD",1722158682672,1.681616,3238.1,3238.0,8.815293]
["bitfinex","ETHUSD",1722158682865,2.62561215,3238.1,3238.0,8.815293]
["bitfinex","ETHUSD",1722158683075,1.681616,3238.1,3238.0,8.815293]
["bitfinex","ETHUSD",1722158683448,2.62561233,3238.1,3238.0,8.815293]
["bitfinex","ETHUSD",1722158684085,1.05374671,3238.1,3238.0,8.815293]
["bitfinex","ETHUSD",1722158684281,2.62571122,3238.1,3238.0,8.815293]
["bitfinex","ETHUSD",1722158685255,2.62571122,3238.1,3238.0,11.285953]
["bitfinex","ETHUSD",1722158685459,1.68171489,3238.1,3238.0,8.815293]
["bitfinex","ETHUSD",1722158685680,1.68169438,3238.1,3238.0,8.815293]
["bitfinex","ETHUSD",1722158687620,1.68169438,3238.1,3238.0,11.285953]
["bitfinex","ETHUSD",1722158687786,1.571944,3238.1,3238.0,11.285953]
["bitfinex","ETHUSD",1722158687981,1.62299614,3238.7,3238.3,4.9407]
["bitfinex","ETHUSD",1722158688180,1.62299614,3238.7,3238.3,3.46235]
["bitfinex","ETHUSD",1722158688181,5.94308175,3238.6,3238.3,3.46235]
["bitfinex","ETHUSD",1722158688416,3.58521058,3238.5,3238.3,3.46235]
["bitfinex","ETHUSD",1722158688715,3.58521058,3238.4,3238.3,3.46235]
["bitfinex","ETHUSD",1722158688879,3.69496642,3238.4,3238.3,3.46235]
["bitfinex","ETHUSD",1722158689294,2.7510012,3238.4,3238.3,3.46235]
["bitfinex","ETHUSD",1722158689475,3.69496551,3238.4,3238.3,3.46235]
["bitfinex","ETHUSD",1722158689672,4.63892994,3238.4,3238.3,3.46235]
["bitfinex","ETHUSD",1722158692619,3.6949625,3238.4,3238.3,3.46235]
["bitfinex","ETHUSD",1722158692821,4.63892396,3238.4,3238.3,3.46235]
["bitfinex","ETHUSD",1722158693116,3.69496255,3238.4,3238.3,3.46235]
["bitfinex","ETHUSD",1722158693484,4.63892406,3238.4,3238.3,3.46235]
["bitfinex","ETHUSD",1722158694920,4.63892438,3238.4,3238.3,3.46235]
["bitfinex","ETHUSD",1722158695778,3.69496284,3238.4,3238.3,3.46235]
["bitfinex","ETHUSD",1722158695974,4.63892462,3238.4,3238.3,3.46235]
["bitfinex","ETHUSD",1722158697677,3.69496031,3238.4,3238.3,2.47035]
["bitfinex","ETHUSD",1722158697982,2.62563317,3238.4,3238.3,2.47035]
["bitfinex","ETHUSD",1722158699210,1.68167139,3238.4,3238.3,2.47035]
["bitfinex","ETHUSD",1722158699409,2.62563788,3238.4,3238.3,2.47035]
["bitfinex","ETHUSD",1722158701290,2.62563788,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1722158701495,1.57191555,3238.3,3238.0,3.0]
["bitfinex","ETHUSD",1722158701693,1.68167686,3238.2,3237.9,0.992]
["bitfinex","ETHUSD",1722158701884,1.57191555,3238.1,3238.0,2.47066]
["bitfinex","ETHUSD",1722158702115,1.68165502,3238.1,3238.0,5.47066]
["bitfinex","ETHUSD",1722158702316,2.62567537,3238.1,3238.0,5.47066]
["bitfinex","ETHUSD",1722158703828,2.62567596,3238.1,3238.0,5.47066]
["bitfinex","ETHUSD",1722158705053,2.62567611,3238.1,3238.0,5.47066]
["bitfinex","ETHUSD",1722158706131,2.62568031,3238.1,3238.0,3.0]
["bitfinex","ETHUSD",1722158706299,2.62568031,3238.1,3237.9,0.992]
["bitfinex","ETHUSD",1722158706518,2.51594084,3238.0,3237.9,0.992]
["bitfinex","ETHUSD",1722158706916,2.62557658,3238.0,3237.9,0.992]
["bitfinex","ETHUSD",1722158707221,2.62557658,3238.0,3237.9,4.337724]
["bitfinex","ETHUSD",1722158707423,2.62557658,3238.0,3237.9,7.337724]
["bitfinex","ETHUSD",1722158708344,1.68155129,3238.0,3237.9,7.337724]
["bitfinex","ETHUSD",1722158708505,2.62558614,3238.0,3237.9,4.867004]
["bitfinex","ETHUSD",1722158708872,2.2973,3237.9,3237.1,2.47129]
["bitfinex","ETHUSD",1722158709164,2.47096,3237.6,3237.0,4.75857]
["bitfinex","ETHUSD",1722158709467,4.92272233,3237.5,3237.0,2.47137]
["bitfinex","ETHUSD",1722158709672,2.5159504,3237.4,3236.9,0.992]
["bitfinex","ETHUSD",1722158709829,1.6811199,3237.3,3236.9,3.46345]
["bitfinex","ETHUSD",1722158710023,1.57191555,3237.2,3236.9,3.46345]
["bitfinex","ETHUSD",1722158710520,0.10920435,3237.1,3237.0,2.47142]
["bitfinex","ETHUSD",1722158710716,0.10920435,3237.1,3237.0,6.657847]
["bitfinex","ETHUSD",1722158710926,1.62407234,3237.9,3237.1,2.2872]
["bitfinex","ETHUSD",1722158711121,3.58632224,3237.8,3237.4,0.992]
["bitfinex","ETHUSD",1722158711321,1.57238786,3237.7,3237.4,0.992]
["bitfinex","ETHUSD",1722158711562,2.51665012,3237.7,3237.4,0.992]
["bitfinex","ETHUSD",1722158711855,4.092689,3238.0,3237.4,3.46307]
["bitfinex","ETHUSD",1722158711856,1.68096412,3237.6,3237.4,3.46307]
["bitfinex","ETHUSD",1722158712040,1.57238786,3237.5,3237.4,3.46307]
["bitfinex","ETHUSD",1722158712244,1.68104062,3237.5,3237.4,3.46307]
["bitfinex","ETHUSD",1722158713298,1.68104062,3237.5,3237.4,8.93418]
["bitfinex","ETHUSD",1722158713463,0.10865276,3237.5,3237.4,11.22138]
["bitfinex","ETHUSD",1722158713670,0.10865276,3237.5,3237.4,12.343518]
["bitfinex","ETHUSD",1722158713822,7.35,3238.1,3237.7,2.47082]
["bitfinex","ETHUSD",1722158714027,1.57218405,3238.0,3237.7,3.46282]
["bitfinex","ETHUSD",1722158714324,1.57218405,3238.0,3237.8,3.0]
["bitfinex","ETHUSD",1722158714906,1.57218405,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1722158715180,1.57218405,3238.2,3237.8,3.0]
["bitfinex","ETHUSD",1722158715382,0.94410331,3238.1,3237.8,3.0]
["bitfinex","ETHUSD",1722158715579,1.57218405,3238.0,3237.8,3.0]
["bitfinex","ETHUSD",1722158715956,1.57218405,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1722158716145,1.57218405,3238.2,3237.8,3.0]
["bitfinex","ETHUSD",1722158716477,2.51628897,3238.1,3237.8,3.0]
["bitfinex","ETHUSD",1722158716670,1.57218405,3238.0,3237.8,3.0]
["bitfinex","ETHUSD",1722158716875,1.57218405,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1722158718206,1.57218405,3237.9,3237.8,5.47081]
["bitfinex","ETHUSD",1722158718563,1.57218405,3238.2,3237.8,5.47081]
["bitfinex","ETHUSD",1722158718763,2.51622981,3238.1,3237.8,5.47081]
["bitfinex","ETHUSD",1722158718978,1.57212827,3238.0,3237.8,5.47081]
["bitfinex","ETHUSD",1722158719189,1.57212827,3237.9,3237.8,5.47081]
["bitfinex","ETHUSD",1722158720196,1.57212827,3238.2,3237.8,5.47081]
["bitfinex","ETHUSD",1722158720385,2.51623169,3238.1,3237.8,5.47081]
["bitfinex","ETHUSD",1722158720577,1.57212827,3238.0,3237.8,5.47081]
["bitfinex","ETHUSD",1722158720813,1.57214145,3237.9,3237.8,5.47081]
["bitfinex","ETHUSD",1722158720965,1.57214145,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1722158721162,1.57214145,3237.9,3237.5,3.0]
["bitfinex","ETHUSD",1722158721163,5.17855315,3237.9,3237.5,3.0]
["bitfinex","ETHUSD",1722158721472,5.17855315,3237.9,3237.3,5.47115]
["bitfinex","ETHUSD",1722158721473,1.57214145,3237.8,3237.3,5.47115]
["bitfinex","ETHUSD",1722158721684,2.51635221,3237.8,3237.3,5.47115]
["bitfinex","ETHUSD",1722158721861,1.57214145,3237.7,3237.3,5.47115]
["bitfinex","ETHUSD",1722158722062,0.10898047,3237.6,3237.3,5.47115]
["bitfinex","ETHUSD",1722158722291,0.10898047,3237.6,3237.4,3.0]
["bitfinex","ETHUSD",1722158722595,3.41508076,3237.8,3237.2,3.0]
["bitfinex","ETHUSD",1722158722800,3.41508076,3237.8,3237.3,0.992]
["bitfinex","ETHUSD",1722158722801,0.10898047,3237.5,3237.3,0.992]
["bitfinex","ETHUSD",1722158723005,0.94421076,3237.8,3237.3,6.46317]
["bitfinex","ETHUSD",1722158723202,0.10898047,3237.4,3237.3,6.46317]
["bitfinex","ETHUSD",1722158723503,0.10899686,3237.4,3237.3,6.46317]
["bitfinex","ETHUSD",1722158723799,3.41503076,3237.8,3237.3,6.46317]
["bitfinex","ETHUSD",1722158723994,0.10899686,3237.4,3237.3,6.46317]
["bitfinex","ETHUSD",1722158724203,0.94421076,3237.8,3237.3,6.46317]
["bitfinex","ETHUSD",1722158724504,1.57227198,3237.7,3237.3,6.46317]
["bitfinex","ETHUSD",1722158724688,0.10883846,3237.6,3237.3,3.992]
["bitfinex","ETHUSD",1722158725010,1.57234839,3237.5,3237.3,3.992]
["bitfinex","ETHUSD",1722158725178,1.57234839,3237.5,3237.3,0.992]
["bitfinex","ETHUSD",1722158725699,0.10883846,3237.4,3237.3,0.992]
["bitfinex","ETHUSD",1722158725998,2.47089,3237.7,3237.3,0.992]
["bitfinex","ETHUSD",1722158726179,0.10882207,3237.4,3237.3,0.992]
["bitfinex","ETHUSD",1722158726362,2.47097,3237.6,3237.3,0.992]
["bitfinex","ETHUSD",1722158726564,0.10882207,3237.4,3237.3,0.992]
["bitfinex","ETHUSD",1722158726760,2.47097,3237.6,3237.3,0.992]
["bitfinex","ETHUSD",1722158726966,0.10880571,3237.4,3237.3,0.992]
["bitfinex","ETHUSD",1722158727264,1.68123925,3237.4,3237.1,3.992]
["bitfinex","ETHUSD",1722158727465,0.10880571,3237.4,3237.1,0.992]
["bitfinex","ETHUSD",1722158727798,2.47097,3237.6,3237.1,0.992]
["bitfinex","ETHUSD",1722158728103,1.5724162,3237.5,3237.3,0.992]
["bitfinex","ETHUSD",1722158728409,0.10869099,3237.4,3237.3,0.992]
["bitfinex","ETHUSD",1722158728784,2.47082,3237.8,3237.3,0.992]
["bitfinex","ETHUSD",1722158729102,4.04324712,3237.7,3237.3,0.992]
["bitfinex","ETHUSD",1722158729303,1.68104264,3237.6,3237.3,0.992]
["bitfinex","ETHUSD",1722158729479,1.57235712,3237.5,3237.3,0.992]
["bitfinex","ETHUSD",1722158729675,1.57235712,3237.5,3237.2,3.0]
["bitfinex","ETHUSD",1722158729899,0.10868006,3237.4,3237.2,0.992]
["bitfinex","ETHUSD",1722158730093,3.195411,3237.7,3237.2,3.992]
["bitfinex","ETHUSD",1722158730281,0.10868006,3237.3,3237.2,3.992]
["bitfinex","ETHUSD",1722158730484,2.47096,3237.6,3237.2,3.992]
["bitfinex","ETHUSD",1722158730681,1.68106671,3237.5,3237.2,3.992]
["bitfinex","ETHUSD",1722158730901,0.10868006,3237.5,3237.2,3.992]
["bitfinex","ETHUSD",1722158731589,0.10868006,3237.5,3237.2,0.992]
["bitfinex","ETHUSD",1722158732905,4.88323006,3237.5,3237.2,0.992]
["bitfinex","ETHUSD",1722158733614,4.88323006,3237.5,3237.0,3.992]
["bitfinex","ETHUSD",1722158733615,4.04362507,3237.4,3237.0,3.992]
["bitfinex","ETHUSD",1722158733798,2.47114,3237.4,3237.0,0.992]
["bitfinex","ETHUSD",1722158733972,0.10865821,3237.3,3237.0,0.992]
["bitfinex","ETHUSD",1722158734296,0.10865821,3237.3,3236.8,3.992]
["bitfinex","ETHUSD",1722158734683,0.10865821,3237.3,3236.8,6.46354]
["bitfinex","ETHUSD",1722158735018,4.77459,3237.5,3236.9,1.143193]
["bitfinex","ETHUSD",1722158735172,0.108467,3237.2,3237.0,0.992]
["bitfinex","ETHUSD",1722158735519,0.10846153,3237.1,3237.0,0.992]
["bitfinex","ETHUSD",1722158735841,4.77459,3237.5,3237.0,0.992]
["bitfinex","ETHUSD",1722158736115,1.57248614,3237.4,3237.0,0.992]
["bitfinex","ETHUSD",1722158736300,0.10846153,3237.3,3237.0,0.992]
["bitfinex","ETHUSD",1722158737077,0.10846153,3237.3,3236.8,3.992]
["bitfinex","ETHUSD",1722158737078,2.47128,3237.2,3236.8,3.992]
["bitfinex","ETHUSD",1722158737353,2.47128,3237.2,3236.8,0.992]
["bitfinex","ETHUSD",1722158737535,0.10844517,3237.1,3236.8,0.992]
["bitfinex","ETHUSD",1722158742109,2.4712,3237.3,3236.8,0.992]
["bitfinex","ETHUSD",1722158742310,1.68104413,3237.2,3236.8,0.992]
["bitfinex","ETHUSD",1722158742487,0.10844517,3237.2,3236.8,0.992]
["bitfinex","ETHUSD",1722158742681,2.4712,3237.3,3236.8,0.992]
["bitfinex","ETHUSD",1722158742902,1.6810454,3237.2,3236.8,0.992]
["bitfinex","ETHUSD",1722158743116,2.57971517,3237.2,3236.8,0.992]
["bitfinex","ETHUSD",1722158745191,1.57260106,3237.1,3236.8,0.992]
["bitfinex","ETHUSD",1722158745595,2.47127,3237.2,3236.8,0.992]
["bitfinex","ETHUSD",1722158745841,0.10844517,3237.0,3236.8,0.992]
["bitfinex","ETHUSD",1722158745998,2.47127,3237.2,3236.8,0.992]
["bitfinex","ETHUSD",1722158746198,0.10844517,3236.9,3236.8,0.992]
["bitfinex","ETHUSD",1722158746406,2.47127,3237.2,3236.8,0.992]
["bitfinex","ETHUSD",1722158746609,0.10844517,3236.9,3236.8,0.992]
["bitfinex","ETHUSD",1722158746816,2.47127,3237.2,3236.8,0.992]
["bitfinex","ETHUSD",1722158747012,0.10844517,3236.9,3236.8,0.992]
["bitfinex","ETHUSD",1722158747196,2.47127,3237.2,3236.8,0.992]
["bitfinex","ETHUSD",1722158747414,0.10844517,3236.9,3236.8,0.992]
["bitfinex","ETHUSD",1722158747942,2.47127,3237.2,3236.8,0.992]
["bitfinex","ETHUSD",1722158748241,0.10844517,3236.9,3236.8,0.992]
["bitfinex","ETHUSD",1722158748445,2.47127,3237.2,3236.8,0.992]
["bitfinex","ETHUSD",1722158748655,0.10844517,3236.9,3236.8,0.992]
["bitfinex","ETHUSD",1722158748849,2.47127,3237.2,3236.8,0.992]
["bitfinex","ETHUSD",1722158749359,0.10844517,3237.1,3236.8,0.992]
["bitfinex","ETHUSD",1722158750845,2.47142,3237.0,3236.7,3.0]
["bitfinex","ETHUSD",1722158751054,4.04423122,3236.9,3236.5,6.4888]
["bitfinex","ETHUSD",1722158751351,0.10832497,3236.8,3236.5,3.992]
["bitfinex","ETHUSD",1722158751836,0.10832497,3236.8,3236.6,3.0]
["bitfinex","ETHUSD",1722158752037,0.10832497,3236.8,3236.5,0.992]
["bitfinex","ETHUSD",1722158753916,2.47142,3237.0,3236.5,0.992]
["bitfinex","ETHUSD",1722158754143,1.68081767,3236.9,3236.5,0.992]
["bitfinex","ETHUSD",1722158754337,2.57958456,3236.9,3236.5,0.992]
["bitfinex","ETHUSD",1722158758640,2.57958456,3236.9,3236.4,5.47188]
["bitfinex","ETHUSD",1722158758978,2.57958456,3236.9,3236.5,0.992]
["bitfinex","ETHUSD",1722158761362,0.10808456,3236.9,3236.5,0.992]
["bitfinex","ETHUSD",1722158761553,2.57959456,3236.9,3236.5,0.992]
["bitfinex","ETHUSD",1722158761753,1.5727559,3236.8,3236.5,0.992]
["bitfinex","ETHUSD",1722158761944,0.10787691,3236.7,3236.5,0.992]
["bitfinex","ETHUSD",1722158762276,2.47151,3236.9,3236.5,0.992]
["bitfinex","ETHUSD",1722158762488,0.10787691,3236.6,3236.5,0.992]
["bitfinex","ETHUSD",1722158762708,2.47151,3236.9,3236.5,0.992]
["bitfinex","ETHUSD",1722158762987,1.68067015,3236.8,3236.5,0.992]
["bitfinex","ETHUSD",1722158763277,0.10787691,3236.8,3236.5,0.992]
["bitfinex","ETHUSD",1722158763788,1.57278948,3236.7,3236.5,0.992]
["bitfinex","ETHUSD",1722158764482,2.47151,3236.9,3236.5,0.992]
["bitfinex","ETHUSD",1722158764721,0.10787691,3236.6,3236.4,3.0]
["bitfinex","ETHUSD",1722158764853,4.04436445,3236.8,3236.2,6.46401]
["bitfinex","ETHUSD",1722158764854,3.54154681,3236.8,3236.2,6.46401]
["bitfinex","ETHUSD",1722158765049,0.10786597,3236.5,3236.2,6.46401]
["bitfinex","ETHUSD",1722158765384,0.10784958,3236.4,3236.2,6.46401]
["bitfinex","ETHUSD",1722158765750,2.47166,3236.7,3236.2,6.46401]
["bitfinex","ETHUSD",1722158766015,1.68070655,3236.6,3236.2,6.46401]
["bitfinex","ETHUSD",1722158766204,0.10784958,3236.6,3236.2,6.46401]
["bitfinex","ETHUSD",1722158766401,0.10784958,3236.6,3236.2,3.992]
["bitfinex","ETHUSD",1722158766546,1.57288724,3236.5,3236.2,3.992]
["bitfinex","ETHUSD",1722158766744,2.47158,3236.8,3236.2,6.46399]
["bitfinex","ETHUSD",1722158766965,1.68071403,3236.7,3236.2,6.46399]
["bitfinex","ETHUSD",1722158767187,1.57286445,3236.6,3236.2,6.46399]
["bitfinex","ETHUSD",1722158767702,2.47136,3237.1,3236.5,2.4718]
["bitfinex","ETHUSD",1722158767846,2.47136,3237.1,3236.6,0.992]
["bitfinex","ETHUSD",1722158767847,6.05857221,3237.0,3236.6,0.992]
["bitfinex","ETHUSD",1722158768048,2.42574877,3236.9,3236.6,0.992]
["bitfinex","ETHUSD",1722158768248,1.57275555,3236.8,3236.6,0.992]
["bitfinex","ETHUSD",1722158768644,1.57275555,3236.7,3236.6,0.992]
["bitfinex","ETHUSD",1722158769079,1.57275555,3236.9,3236.6,0.992]
["bitfinex","ETHUSD",1722158769287,1.57275555,3236.8,3236.6,0.992]
["bitfinex","ETHUSD",1722158769470,1.57275555,3236.7,3236.6,0.992]
["bitfinex","ETHUSD",1722158769867,4.04417555,3237.0,3236.6,0.992]
["bitfinex","ETHUSD",1722158770042,1.57275555,3236.9,3236.6,0.992]
["bitfinex","ETHUSD",1722158770695,2.3325,3236.8,3236.3,2.47191]
["bitfinex","ETHUSD",1722158770865,2.3325,3236.8,3236.3,3.992]
["bitfinex","ETHUSD",1722158770866,1.57275555,3236.7,3236.3,3.992]
["bitfinex","ETHUSD",1722158771992,1.57287464,3236.6,3236.3,3.992]
["bitfinex","ETHUSD",1722158773783,1.57287464,3236.6,3236.3,3.0]
["bitfinex","ETHUSD",1722158773981,1.57287464,3236.6,3236.2,6.46403]
["bitfinex","ETHUSD",1722158776674,1.57287464,3236.6,3236.4,0.992]
["bitfinex","ETHUSD",1722158776893,1.57287464,3236.5,3236.4,3.992]
["bitfinex","ETHUSD",1722158777190,1.57287464,3236.7,3236.4,3.992]
["bitfinex","ETHUSD",1722158780115,4.76708,3236.6,3236.4,3.0]
["bitfinex","ETHUSD",1722158780413,1.57287464,3236.5,3236.1,0.992]
["bitfinex","ETHUSD",1722158780712,1.57287464,3236.5,3236.1,3.992]
["bitfinex","ETHUSD",1722158782273,0.1076583,3236.4,3236.1,3.992]
["bitfinex","ETHUSD",1722158782469,1.57287464,3236.3,3236.1,3.992]
["bitfinex","ETHUSD",1722158783066,0.1076583,3236.2,3236.1,6.46411]
["bitfinex","ETHUSD",1722158783523,2.47165,3236.7,3236.1,6.46411]
["bitfinex","ETHUSD",1722158783811,2.51742254,3236.6,3236.1,6.46411]
["bitfinex","ETHUSD",1722158784000,1.57285392,3236.5,3236.1,6.46411]
["bitfinex","ETHUSD",1722158784613,0.1076583,3236.4,3236.1,6.46411]
["bitfinex","ETHUSD",1722158784829,1.57285392,3236.3,3236.1,6.46411]
["bitfinex","ETHUSD",1722158785474,0.1076583,3236.2,3236.1,6.46411]
["bitfinex","ETHUSD",1722158786191,2.47173,3236.6,3236.1,6.46411]
["bitfinex","ETHUSD",1722158786407,5.0969997,3236.5,3236.1,3.0]
["bitfinex","ETHUSD",1722158786603,2.51756057,3236.4,3236.0,5.47217]
["bitfinex","ETHUSD",1722158786768,1.5729173,3236.3,3236.0,5.47217]
["bitfinex","ETHUSD",1722158786979,1.68049907,3236.2,3236.1,0.992]
["bitfinex","ETHUSD",1722158787174,1.68049907,3236.2,3236.1,3.992]
["bitfinex","ETHUSD",1722158787786,1.68049907,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1722158788106,2.62519212,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1722158788279,1.5729173,3236.1,3235.8,3.0]
["bitfinex","ETHUSD",1722158788650,0.10748883,3236.0,3235.8,3.0]
["bitfinex","ETHUSD",1722158788775,1.5729173,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1722158789424,0.10748883,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1722158789734,1.68040613,3235.9,3235.6,3.0]
["bitfinex","ETHUSD",1722158789906,2.47211,3236.1,3235.6,3.0]
["bitfinex","ETHUSD",1722158790220,1.57313007,3236.0,3235.6,3.0]
["bitfinex","ETHUSD",1722158790580,0.10719365,3235.9,3235.6,3.0]
["bitfinex","ETHUSD",1722158791009,2.47211,3236.1,3235.6,3.0]
["bitfinex","ETHUSD",1722158791246,0.10714445,3235.8,3235.6,5.47249]
["bitfinex","ETHUSD",1722158791525,4.94398,3236.3,3235.7,0.992]
["bitfinex","ETHUSD",1722158791696,1.57313895,3236.2,3235.7,0.992]
["bitfinex","ETHUSD",1722158792099,4.9899199,3236.2,3235.7,0.992]
["bitfinex","ETHUSD",1722158792320,1.57313895,3236.1,3235.7,0.992]
["bitfinex","ETHUSD",1722158793284,1.57313898,3236.0,3235.6,3.0]
["bitfinex","ETHUSD",1722158793495,1.57316202,3235.9,3235.6,3.0]
["bitfinex","ETHUSD",1722158795795,2.47211,3236.1,3235.6,3.0]
["bitfinex","ETHUSD",1722158795984,1.57317047,3236.0,3235.6,3.0]
["bitfinex","ETHUSD",1722158796844,1.57317047,3236.0,3235.7,3.46434]
["bitfinex","ETHUSD",1722158797019,1.68022631,3235.9,3235.8,5.3463]
["bitfinex","ETHUSD",1722158797423,1.6802278,3235.9,3235.8,5.3463]
["bitfinex","ETHUSD",1722158797625,1.6802278,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1722158797828,0.10709525,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1722158798326,1.57313754,3236.1,3235.8,3.0]
["bitfinex","ETHUSD",1722158798537,0.10706791,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1722158798746,2.47203,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1722158799045,1.68020635,3236.1,3235.8,3.0]
["bitfinex","ETHUSD",1722158799345,1.57313844,3236.0,3235.8,3.0]
["bitfinex","ETHUSD",1722158800046,0.10706791,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1722158800414,2.47203,3236.2,3235.8,3.0]
["bitfinex","ETHUSD",1722158800703,1.68020823,3236.1,3235.8,3.0]
["bitfinex","ETHUSD",1722158800938,1.57314032,3236.0,3235.8,3.0]
["bitfinex","ETHUSD",1722158801339,1.57314032,3236.0,3235.7,3.992]
["bitfinex","ETHUSD",1722158801547,0.10706791,3235.9,3235.7,3.992]
["bitfinex","ETHUSD",1722158801906,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158802209,1.57314045,3236.1,3235.7,3.992]
["bitfinex","ETHUSD",1722158802446,0.10707338,3236.0,3235.7,3.992]
["bitfinex","ETHUSD",1722158803049,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158803220,0.10707338,3235.9,3235.7,3.992]
["bitfinex","ETHUSD",1722158803410,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158803610,1.68020267,3236.1,3235.7,3.992]
["bitfinex","ETHUSD",1722158803826,1.57312929,3236.0,3235.7,3.992]
["bitfinex","ETHUSD",1722158804366,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158804367,0.10707338,3235.9,3235.7,3.992]
["bitfinex","ETHUSD",1722158804868,0.10707338,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158805243,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158805428,0.10707338,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158805749,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158805953,0.10707338,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158806168,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158806369,0.10707338,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158806865,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158807162,0.10707338,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158807365,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158807569,0.10707338,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158807770,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158808066,1.57313899,3236.1,3235.7,3.992]
["bitfinex","ETHUSD",1722158808231,1.68021237,3236.1,3235.7,3.992]
["bitfinex","ETHUSD",1722158808569,1.57313899,3236.0,3235.7,3.992]
["bitfinex","ETHUSD",1722158809029,0.10707338,3235.9,3235.7,3.992]
["bitfinex","ETHUSD",1722158809381,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158809541,0.10707338,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158809747,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158809941,0.10707338,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158810478,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158810671,0.10707338,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158810966,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158811157,0.10706245,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158811323,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158811534,0.10706245,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158811769,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158811940,0.10706245,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158812142,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158812352,0.10706245,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158812609,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158812735,0.10706245,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158812933,2.47203,3236.2,3235.7,3.992]
["bitfinex","ETHUSD",1722158813131,0.10706245,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158813366,2.47211,3236.1,3235.7,3.992]
["bitfinex","ETHUSD",1722158813556,0.10706245,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158814030,2.47211,3236.1,3235.7,3.992]
["bitfinex","ETHUSD",1722158814230,1.68021056,3236.0,3235.7,3.992]
["bitfinex","ETHUSD",1722158814446,1.57314811,3235.9,3235.7,3.992]
["bitfinex","ETHUSD",1722158815146,0.10706245,3235.8,3235.7,3.992]
["bitfinex","ETHUSD",1722158815844,2.47211,3236.1,3235.7,3.992]
["bitfinex","ETHUSD",1722158816044,1.68021132,3236.0,3235.7,3.992]
["bitfinex","ETHUSD",1722158816266,1.57314887,3235.9,3235.7,3.992]
["bitfinex","ETHUSD",1722158817075,0.10704605,3235.8,3235.7,0.992]
["bitfinex","ETHUSD",1722158817373,0.10704605,3235.8,3235.5,3.992]
["bitfinex","ETHUSD",1722158817603,4.84771,3236.1,3235.5,6.46452]
["bitfinex","ETHUSD",1722158817745,0.10704605,3235.7,3235.5,6.46452]
["bitfinex","ETHUSD",1722158818067,0.10704605,3235.6,3235.5,6.46452]
["bitfinex","ETHUSD",1722158818432,4.84771,3236.1,3235.5,6.46452]
["bitfinex","ETHUSD",1722158818633,2.75040314,3236.0,3235.5,6.46452]
["bitfinex","ETHUSD",1722158818934,2.47242,3235.7,3235.4,2.3384]
["bitfinex","ETHUSD",1722158819148,2.47292,3235.1,3234.4,2.47336]
["bitfinex","ETHUSD",1722158819349,2.47316,3234.8,3234.2,3.712079]
["bitfinex","ETHUSD",1722158819672,1.67993195,3234.7,3234.3,3.46548]
["bitfinex","ETHUSD",1722158819904,0.10674528,3234.7,3234.3,3.812028]
["bitfinex","ETHUSD",1722158820027,0.10674528,3234.7,3234.4,2.4734]
["bitfinex","ETHUSD",1722158820235,0.992,3235.3,3234.5,3.46531]
["bitfinex","ETHUSD",1722158820236,8.27493,3235.3,3234.5,3.46531]
["bitfinex","ETHUSD",1722158820462,3.69621536,3235.2,3234.5,3.46531]
["bitfinex","ETHUSD",1722158820668,3.58947008,3235.1,3234.5,3.46531]
["bitfinex","ETHUSD",1722158820871,1.57374386,3235.0,3234.5,3.46531]
["bitfinex","ETHUSD",1722158821173,2.64435549,3234.9,3234.4,2.47339]
["bitfinex","ETHUSD",1722158821369,1.57374386,3234.8,3234.4,2.47339]
["bitfinex","ETHUSD",1722158821572,2.51892436,3234.9,3234.4,2.47339]
["bitfinex","ETHUSD",1722158821774,0.10630228,3234.7,3234.4,2.47339]
["bitfinex","ETHUSD",1722158821961,1.57374386,3234.8,3234.4,2.47339]
["bitfinex","ETHUSD",1722158821962,0.10619832,3234.8,3234.4,2.47339]
["bitfinex","ETHUSD",1722158822136,1.57380709,3234.7,3234.4,2.47339]
["bitfinex","ETHUSD",1722158822343,1.57380709,3234.6,3234.4,2.47339]
["bitfinex","ETHUSD",1722158822876,0.10619832,3234.5,3234.4,2.47339]
["bitfinex","ETHUSD",1722158823348,0.9451805,3234.9,3234.4,2.47339]
["bitfinex","ETHUSD",1722158823678,1.57381357,3234.8,3234.4,2.47339]
["bitfinex","ETHUSD",1722158823889,1.68001189,3234.8,3234.4,2.47339]
["bitfinex","ETHUSD",1722158824067,0.10619832,3234.8,3234.4,2.47339]
["bitfinex","ETHUSD",1722158824269,1.5737917,3234.7,3234.4,2.47339]
["bitfinex","ETHUSD",1722158824891,0.10619832,3234.6,3234.4,2.47339]
["bitfinex","ETHUSD",1722158825309,0.9451805,3234.9,3234.4,2.47339]
["bitfinex","ETHUSD",1722158825508,0.10619832,3234.5,3234.3,3.0]
["bitfinex","ETHUSD",1722158825785,0.10619832,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1722158825987,3.4182505,3234.9,3234.3,3.0]
["bitfinex","ETHUSD",1722158826168,1.57387539,3234.8,3234.2,2.4735]
["bitfinex","ETHUSD",1722158826363,1.68007371,3234.8,3234.3,2.47348]
["bitfinex","ETHUSD",1722158826563,1.68007371,3234.8,3234.4,4.84099]
["bitfinex","ETHUSD",1722158826564,0.10619832,3234.8,3234.4,4.84099]
["bitfinex","ETHUSD",1722158827320,0.10619832,3234.8,3234.4,5.83295]
["bitfinex","ETHUSD",1722158827529,0.10619832,3234.8,3234.6,0.992]
["bitfinex","ETHUSD",1722158827802,0.10619832,3234.8,3234.6,2.4732]
["bitfinex","ETHUSD",1722158831804,2.4728,3235.2,3234.6,2.4732]
["bitfinex","ETHUSD",1722158831805,0.10559108,3234.7,3234.6,2.4732]
["bitfinex","ETHUSD",1722158832678,2.4728,3235.2,3234.6,2.4732]
["bitfinex","ETHUSD",1722158832878,1.57372006,3235.1,3234.6,2.4732]
["bitfinex","ETHUSD",1722158833080,1.67931114,3235.1,3234.4,4.84095]
["bitfinex","ETHUSD",1722158833403,2.87761201,3235.0,3234.4,4.84095]
["bitfinex","ETHUSD",1722158833981,0.10559108,3234.9,3234.4,4.84095]
["bitfinex","ETHUSD",1722158835610,3.4648,3235.2,3234.4,4.84095]
["bitfinex","ETHUSD",1722158835856,0.10559108,3235.1,3234.7,2.47312]
["bitfinex","ETHUSD",1722158836108,4.84757,3235.4,3234.7,2.47312]
["bitfinex","ETHUSD",1722158836109,0.484757,3235.3,3234.7,2.47312]
["bitfinex","ETHUSD",1722158836459,0.10560748,3235.2,3234.7,2.47312]
["bitfinex","ETHUSD",1722158841520,2.57844748,3235.2,3234.5,2.47327]
["bitfinex","ETHUSD",1722158841827,2.57844748,3235.2,3234.6,2.47324]
["bitfinex","ETHUSD",1722158842510,2.57844748,3235.2,3234.5,2.47327]
["bitfinex","ETHUSD",1722158845725,2.57844748,3235.2,3234.6,2.47325]
["bitfinex","ETHUSD",1722158846733,0.10560748,3235.2,3234.7,2.47317]
["bitfinex","ETHUSD",1722158847313,1.07051483,3235.1,3234.7,2.47317]
["bitfinex","ETHUSD",1722158847688,0.10567861,3235.0,3234.7,2.47317]
["bitfinex","ETHUSD",1722158848214,0.10567861,3234.9,3234.7,2.47317]
["bitfinex","ETHUSD",1722158848404,1.07052104,3235.2,3234.7,2.47317]
["bitfinex","ETHUSD",1722158848599,0.10567861,3235.1,3234.7,2.47317]
["bitfinex","ETHUSD",1722158848803,1.07052104,3235.0,3234.7,2.47317]
["bitfinex","ETHUSD",1722158849017,1.07052104,3234.9,3234.7,2.47317]
["bitfinex","ETHUSD",1722158849223,0.10567861,3234.8,3234.7,2.47317]
["bitfinex","ETHUSD",1722158849553,2.957517,3235.3,3234.7,2.47317]
["bitfinex","ETHUSD",1722158849704,0.10567861,3234.8,3234.7,2.47317]
["bitfinex","ETHUSD",1722158849906,2.4728,3235.2,3234.5,2.47327]
["bitfinex","ETHUSD",1722158850147,0.10567861,3234.8,3234.5,2.47327]
["bitfinex","ETHUSD",1722158850308,2.4728,3235.2,3234.5,2.47327]
["bitfinex","ETHUSD",1722158850642,1.07052854,3235.1,3234.6,2.4732]
["bitfinex","ETHUSD",1722158850851,1.17620715,3235.0,3234.6,2.4732]
["bitfinex","ETHUSD",1722158851027,1.07052854,3234.9,3234.6,2.47324]
["bitfinex","ETHUSD",1722158851207,0.10567861,3235.0,3234.7,2.47313]
["bitfinex","ETHUSD",1722158851410,7.35,3235.3,3234.7,2.47313]
["bitfinex","ETHUSD",1722158851633,1.0704943,3235.2,3234.7,2.47313]
["bitfinex","ETHUSD",1722158851838,1.0704943,3235.1,3234.7,2.47313]
["bitfinex","ETHUSD",1722158852157,1.0704943,3235.0,3234.7,2.47313]
["bitfinex","ETHUSD",1722158852316,0.10567314,3235.0,3234.7,2.47313]
["bitfinex","ETHUSD",1722158852701,11.141674,3235.3,3234.7,2.47313]
["bitfinex","ETHUSD",1722158852899,0.10569503,3234.9,3234.7,2.47313]
["bitfinex","ETHUSD",1722158853155,9.82272,3235.3,3234.7,2.47313]
["bitfinex","ETHUSD",1722158853337,0.10569503,3234.8,3234.7,2.47313]
["bitfinex","ETHUSD",1722158853530,9.82272,3235.3,3234.7,2.47313]
["bitfinex","ETHUSD",1722158853701,0.10569503,3234.8,3234.7,2.47313]
["bitfinex","ETHUSD",1722158853928,9.82272,3235.3,3234.7,2.47313]
["bitfinex","ETHUSD",1722158854129,0.10569503,3234.8,3234.7,2.47313]
["bitfinex","ETHUSD",1722158854343,9.82272,3235.3,3234.7,2.47313]
["bitfinex","ETHUSD",1722158854528,0.10567861,3234.8,3234.7,2.47313]
["bitfinex","ETHUSD",1722158854732,9.82272,3235.3,3234.7,2.47313]
["bitfinex","ETHUSD",1722158854906,0.10567861,3234.8,3234.7,2.47313]
["bitfinex","ETHUSD",1722158855106,9.82272,3235.3,3234.7,2.47313]
["bitfinex","ETHUSD",1722158855418,3.86388871,3235.2,3234.7,2.47313]
["bitfinex","ETHUSD",1722158855748,1.17618052,3235.1,3234.7,2.47313]
["bitfinex","ETHUSD",1722158855953,1.07049643,3235.0,3234.7,2.47313]
["bitfinex","ETHUSD",1722158856154,0.10568409,3235.1,3234.7,2.47313]
["bitfinex","ETHUSD",1722158856306,0.10568956,3234.9,3234.7,2.47313]
["bitfinex","ETHUSD",1722158856507,1.219762,3235.2,3234.7,2.47313]
["bitfinex","ETHUSD",1722158856508,1.1042482,3235.1,3234.7,2.47313]
["bitfinex","ETHUSD",1722158856865,2.4733,3234.6,3234.0,2.47364]
["bitfinex","ETHUSD",1722158857011,1.42353087,3234.5,3234.0,2.47364]
["bitfinex","ETHUSD",1722158857211,1.07051131,3234.4,3234.0,2.47364]
["bitfinex","ETHUSD",1722158857563,2.4733,3234.6,3234.0,2.47364]
["bitfinex","ETHUSD",1722158857727,0.10568956,3234.3,3234.0,2.47364]
["bitfinex","ETHUSD",1722158858048,0.10571692,3234.2,3234.0,2.47364]
["bitfinex","ETHUSD",1722158858226,2.4733,3234.6,3234.0,2.47364]
["bitfinex","ETHUSD",1722158858424,2.75038758,3234.5,3234.0,2.47364]
["bitfinex","ETHUSD",1722158858631,0.10571692,3234.5,3234.0,2.47364]
["bitfinex","ETHUSD",1722158860439,1.57394843,3234.4,3234.0,2.47364]
["bitfinex","ETHUSD",1722158860639,0.10543782,3234.3,3234.0,2.47364]
["bitfinex","ETHUSD",1722158861040,2.4733,3234.6,3234.0,2.47364]
["bitfinex","ETHUSD",1722158861256,2.75010823,3234.5,3234.0,2.47364]
["bitfinex","ETHUSD",1722158861440,1.57395349,3234.4,3234.0,2.47364]
["bitfinex","ETHUSD",1722158861871,0.10543782,3234.3,3234.0,2.47364]
["bitfinex","ETHUSD",1722158862040,2.4733,3234.6,3234.0,2.47364]
["bitfinex","ETHUSD",1722158862242,1.67937345,3234.5,3234.0,2.47364]
["bitfinex","ETHUSD",1722158862488,1.57393563,3234.4,3234.0,2.47364]
["bitfinex","ETHUSD",1722158863170,1.67937345,3234.3,3234.0,2.47364]
["bitfinex","ETHUSD",1722158863374,1.57393541,3234.2,3234.0,2.47364]
["bitfinex","ETHUSD",1722158863961,0.10543782,3234.1,3234.0,2.47364]
["bitfinex","ETHUSD",1722158864272,2.4733,3234.6,3234.0,2.47364]
["bitfinex","ETHUSD",1722158864574,2.62463702,3234.5,3234.0,2.47364]
["bitfinex","ETHUSD",1722158864775,2.5191992,3234.4,3234.0,2.47364]
["bitfinex","ETHUSD",1722158864936,1.57393604,3234.3,3234.0,2.47364]
["bitfinex","ETHUSD",1722158865139,1.57393604,3234.2,3234.0,2.47364]
["bitfinex","ETHUSD",1722158865337,1.57393604,3234.1,3234.0,2.47364]
["bitfinex","ETHUSD",1722158866081,1.67937386,3234.1,3234.0,2.47364]
["bitfinex","ETHUSD",1722158866230,0.10543782,3234.1,3234.0,2.47364]
["bitfinex","ETHUSD",1722158866435,2.4733,3234.6,3234.0,2.47364]
["bitfinex","ETHUSD",1722158866677,2.97116726,3234.5,3234.0,2.47364]
["bitfinex","ETHUSD",1722158866864,2.51919944,3234.4,3234.0,2.47364]
["bitfinex","ETHUSD",1722158867080,1.57393516,3234.3,3234.0,2.47364]
["bitfinex","ETHUSD",1722158867260,1.67937298,3234.2,3234.0,2.47364]
["bitfinex","ETHUSD",1722158867433,0.10543782,3234.2,3234.0,2.47364]
["bitfinex","ETHUSD",1722158867778,2.4733,3234.6,3234.0,2.47364]
["bitfinex","ETHUSD",1722158867983,0.10543782,3234.1,3234.0,2.47364]
["bitfinex","ETHUSD",1722158868154,2.4733,3234.6,3234.0,2.47364]
["bitfinex","ETHUSD",1722158868473,2.51920308,3234.5,3234.0,2.47364]
["bitfinex","ETHUSD",1722158868676,2.6246409,3234.4,3234.0,2.47364]
["bitfinex","ETHUSD",1722158868873,1.57393806,3234.3,3234.0,2.47364]
["bitfinex","ETHUSD",1722158869333,1.67937588,3234.2,3234.0,2.47364]
["bitfinex","ETHUSD",1722158869542,0.10543782,3234.2,3234.0,2.47364]
["bitfinex","ETHUSD",1722158869958,0.992,3234.7,3234.1,2.47363]
["bitfinex","ETHUSD",1722158869959,3.46521,3234.7,3234.1,2.47363]
["bitfinex","ETHUSD",1722158870163,2.51918551,3234.6,3234.1,5.47363]
["bitfinex","ETHUSD",1722158870360,3.46521,3234.7,3234.1,5.47363]
["bitfinex","ETHUSD",1722158870361,2.51918551,3234.5,3234.1,5.47363]
["bitfinex","ETHUSD",1722158870560,1.57392737,3234.4,3234.1,5.47363]
["bitfinex","ETHUSD",1722158870759,1.57392737,3234.3,3234.1,5.47363]
["bitfinex","ETHUSD",1722158870968,1.57392737,3234.2,3234.1,2.47363]
["bitfinex","ETHUSD",1722158871339,1.57392737,3234.5,3234.1,2.47363]
["bitfinex","ETHUSD",1722158871534,1.57392737,3234.4,3234.1,2.47363]
["bitfinex","ETHUSD",1722158871736,1.57392737,3234.3,3234.1,2.47363]
["bitfinex","ETHUSD",1722158871970,1.57392737,3234.2,3234.1,2.47363]
["bitfinex","ETHUSD",1722158872173,1.67939256,3234.2,3234.1,2.47363]
["bitfinex","ETHUSD",1722158876157,1.67939256,3234.2,3233.9,5.47372]
["bitfinex","ETHUSD",1722158876350,0.10546519,3234.2,3234.0,2.4737]
["bitfinex","ETHUSD",1722158876755,4.86666,3234.6,3234.0,2.4737]
["bitfinex","ETHUSD",1722158876981,0.1051642,3234.1,3234.0,2.4737]
["bitfinex","ETHUSD",1722158877474,4.86666,3234.6,3234.0,2.4737]
["bitfinex","ETHUSD",1722158877685,2.6243911,3234.5,3234.0,2.4737]
["bitfinex","ETHUSD",1722158877891,1.57395261,3234.4,3234.0,2.4737]
["bitfinex","ETHUSD",1722158878382,1.67911681,3234.3,3234.0,2.4737]
["bitfinex","ETHUSD",1722158878719,1.57395261,3234.2,3234.0,2.4737]
["bitfinex","ETHUSD",1722158879424,0.1051642,3234.1,3234.0,2.4737]
["bitfinex","ETHUSD",1722158879770,2.47334,3234.5,3234.0,2.4737]
["bitfinex","ETHUSD",1722158880018,0.1051642,3234.1,3234.0,2.4737]
["bitfinex","ETHUSD",1722158880210,2.47334,3234.5,3234.0,2.4737]
["bitfinex","ETHUSD",1722158880503,1.5739769,3234.4,3234.0,2.4737]
["bitfinex","ETHUSD",1722158880714,1.6791411,3234.4,3234.0,2.4737]
["bitfinex","ETHUSD",1722158881016,1.5739769,3234.3,3234.0,2.4737]
["bitfinex","ETHUSD",1722158881312,1.57396966,3234.2,3234.0,2.4737]
["bitfinex","ETHUSD",1722158881615,0.1051642,3234.2,3234.0,2.4737]
["bitfinex","ETHUSD",1722158882114,0.1051642,3234.1,3234.0,2.4737]
["bitfinex","ETHUSD",1722158882523,0.669192,3234.5,3234.0,2.4737]
["bitfinex","ETHUSD",1722158882827,1.57395686,3234.4,3234.1,2.47362]
["bitfinex","ETHUSD",1722158882994,1.57395686,3234.3,3234.1,5.47362]
["bitfinex","ETHUSD",1722158883327,1.57395686,3234.2,3234.1,5.47362]
["bitfinex","ETHUSD",1722158883723,1.57395686,3234.6,3234.1,5.47362]
["bitfinex","ETHUSD",1722158883925,0.94525853,3234.5,3234.1,5.47362]
["bitfinex","ETHUSD",1722158884082,9.96460502,3234.9,3234.1,5.47362]
["bitfinex","ETHUSD",1722158884083,1.57395686,3234.4,3234.3,2.2505]
["bitfinex","ETHUSD",1722158884410,1.57395686,3234.8,3234.3,2.2505]
["bitfinex","ETHUSD",1722158884581,2.01588397,3234.7,3234.3,4.72393]
["bitfinex","ETHUSD",1722158884779,2.64461565,3234.6,3234.3,4.72393]
["bitfinex","ETHUSD",1722158884982,1.57395686,3234.5,3234.3,4.72393]
["bitfinex","ETHUSD",1722158885497,1.57395686,3234.4,3234.3,4.72393]
["bitfinex","ETHUSD",1722158886016,1.57395686,3234.8,3234.3,4.72393]
["bitfinex","ETHUSD",1722158886252,4.48910961,3234.7,3234.1,5.47357]
["bitfinex","ETHUSD",1722158886542,2.51917736,3234.6,3234.1,2.47357]
["bitfinex","ETHUSD",1722158886812,2.64467209,3234.5,3234.0,5.2505]
["bitfinex","ETHUSD",1722158886979,2.64467209,3234.4,3234.0,5.2505]
["bitfinex","ETHUSD",1722158887174,2.64467209,3234.3,3234.0,5.2505]
["bitfinex","ETHUSD",1722158887376,1.57395686,3234.2,3234.1,2.47361]
["bitfinex","ETHUSD",1722158887677,1.67916484,3234.2,3234.1,2.47361]
["bitfinex","ETHUSD",1722158889286,1.67916484,3234.2,3234.0,7.72421]
["bitfinex","ETHUSD",1722158889591,0.10520798,3234.2,3234.0,7.72421]
["bitfinex","ETHUSD",1722158890100,0.10520798,3234.1,3234.0,7.72421]
["bitfinex","ETHUSD",1722158890632,2.47327,3234.6,3234.0,7.72421]
["bitfinex","ETHUSD",1722158890925,7.48536774,3234.8,3234.1,2.47363]
["bitfinex","ETHUSD",1722158890926,3.9424843,3234.5,3234.1,2.47363]
["bitfinex","ETHUSD",1722158891106,2.64467341,3234.4,3234.1,2.47363]
["bitfinex","ETHUSD",1722158891449,1.57395512,3234.3,3234.1,2.47363]
["bitfinex","ETHUSD",1722158891644,1.57395512,3234.2,3234.1,2.47363]
["bitfinex","ETHUSD",1722158891796,1.6791631,3234.2,3234.1,2.47363]
["bitfinex","ETHUSD",1722158893986,1.6791631,3234.2,3234.1,5.93927]
["bitfinex","ETHUSD",1722158894210,1.57395512,3234.2,3234.1,12.308747]
["bitfinex","ETHUSD",1722158894451,11.44621315,3234.9,3234.3,4.94685]
["bitfinex","ETHUSD",1722158894615,4.01512411,3234.8,3234.3,4.94685]
["bitfinex","ETHUSD",1722158894811,1.0706697,3234.7,3234.4,2.47339]
["bitfinex","ETHUSD",1722158895069,2.64455412,3234.6,3234.5,8.18916]
["bitfinex","ETHUSD",1722158895220,7.35,3234.9,3234.8,2.4731]
["bitfinex","ETHUSD",1722158895414,7.35,3235.5,3235.0,2.47288]
["bitfinex","ETHUSD",1722158895621,4.32388829,3235.4,3235.0,2.47288]
["bitfinex","ETHUSD",1722158895858,2.5184665,3235.3,3235.0,2.47288]
["bitfinex","ETHUSD",1722158896153,1.57349888,3235.2,3235.0,2.47288]
["bitfinex","ETHUSD",1722158896350,1.57349888,3235.1,3235.0,2.47288]
["bitfinex","ETHUSD",1722158896768,1.57349888,3235.4,3235.0,2.47288]
["bitfinex","ETHUSD",1722158897130,0.94497682,3235.3,3235.0,2.47288]
["bitfinex","ETHUSD",1722158897334,1.57349888,3235.2,3235.0,2.47288]
["bitfinex","ETHUSD",1722158897874,1.57349888,3235.1,3235.0,2.47288]
["bitfinex","ETHUSD",1722158898515,1.57346629,3235.4,3235.1,2.47286]
["bitfinex","ETHUSD",1722158901142,1.57346705,3235.3,3235.1,2.47286]
["bitfinex","ETHUSD",1722158901353,1.57346705,3235.2,3235.1,2.47286]
["bitfinex","ETHUSD",1722158901569,1.57346705,3235.6,3235.2,2.47278]
["bitfinex","ETHUSD",1722158901785,1.5734518,3235.5,3235.4,2.47264]
["bitfinex","ETHUSD",1722158902083,1.67945871,3235.5,3235.4,2.47264]
["bitfinex","ETHUSD",1722158903281,0.10600691,3235.5,3235.4,2.47264]
["bitfinex","ETHUSD",1722158903487,7.35,3235.9,3235.4,2.47264]
["bitfinex","ETHUSD",1722158903784,1.67930138,3235.8,3235.4,2.47264]
["bitfinex","ETHUSD",1722158903969,1.573289,3235.7,3235.4,2.47264]
["bitfinex","ETHUSD",1722158904689,0.10601238,3235.6,3235.4,2.47264]
["bitfinex","ETHUSD",1722158904862,7.35,3235.9,3235.4,2.47264]
["bitfinex","ETHUSD",1722158905061,0.10601238,3235.5,3235.4,2.47264]
["bitfinex","ETHUSD",1722158905267,7.35,3235.9,3235.4,2.47264]
["bitfinex","ETHUSD",1722158905489,7.35,3235.9,3235.5,2.47251]
["bitfinex","ETHUSD",1722158905490,1.67928264,3235.8,3235.5,2.47251]
["bitfinex","ETHUSD",1722158905786,1.67928264,3235.8,3235.6,2.47248]
["bitfinex","ETHUSD",1722158905787,0.10601238,3235.8,3235.6,2.47248]
["bitfinex","ETHUSD",1722158907290,2.47215,3236.1,3235.4,2.47258]
["bitfinex","ETHUSD",1722158907502,1.6796365,3236.0,3235.4,2.47258]
["bitfinex","ETHUSD",1722158907677,1.6796365,3236.0,3235.3,0.992]
["bitfinex","ETHUSD",1722158907678,1.57325217,3235.9,3235.5,2.47256]
["bitfinex","ETHUSD",1722158908288,0.10638433,3235.8,3235.5,2.47256]
["bitfinex","ETHUSD",1722158908488,2.47215,3236.1,3235.5,2.47256]
["bitfinex","ETHUSD",1722158908708,1.67960543,3236.0,3235.6,2.4203]
["bitfinex","ETHUSD",1722158908906,0.10638433,3236.0,3235.6,2.4203]
["bitfinex","ETHUSD",1722158909267,2.47208,3236.2,3235.6,4.89277]
["bitfinex","ETHUSD",1722158909468,1.67958708,3236.1,3235.9,0.992]
["bitfinex","ETHUSD",1722158909670,0.10642263,3236.1,3235.9,3.46426]
["bitfinex","ETHUSD",1722158909863,2.47191,3236.4,3235.9,3.46426]
["bitfinex","ETHUSD",1722158910059,1.67954882,3236.3,3235.9,0.992]
["bitfinex","ETHUSD",1722158910260,0.10650468,3236.3,3235.9,0.992]
["bitfinex","ETHUSD",1722158910675,2.57849468,3236.3,3235.9,0.992]
["bitfinex","ETHUSD",1722158911405,2.47205,3236.2,3235.6,4.89278]
["bitfinex","ETHUSD",1722158911570,2.47205,3236.2,3235.7,3.0]
["bitfinex","ETHUSD",1722158911894,0.10666327,3236.1,3235.7,5.47241]
["bitfinex","ETHUSD",1722158912071,2.47196,3236.3,3235.7,5.47241]
["bitfinex","ETHUSD",1722158912398,0.10666327,3236.2,3235.7,5.47241]
["bitfinex","ETHUSD",1722158915217,0.10666327,3236.2,3235.7,3.0]
["bitfinex","ETHUSD",1722158915713,0.10666327,3236.2,3235.7,5.4724]
["bitfinex","ETHUSD",1722158916211,0.10666327,3236.2,3235.7,7.600126]
["bitfinex","ETHUSD",1722158916866,0.10666327,3236.2,3235.7,7.600076]
["bitfinex","ETHUSD",1722158917067,2.47189,3236.4,3235.9,2.47225]
["bitfinex","ETHUSD",1722158917311,0.10677264,3236.3,3235.9,2.47225]
["bitfinex","ETHUSD",1722158917488,0.10677264,3236.3,3235.9,3.4794826]
["bitfinex","ETHUSD",1722158918370,0.10677264,3236.3,3236.0,2.4203]
["bitfinex","ETHUSD",1722158918574,0.10677264,3236.3,3236.1,2.4721]
["bitfinex","ETHUSD",1722158918883,9.82178,3236.6,3236.1,2.4721]
["bitfinex","ETHUSD",1722158918884,0.10681091,3236.2,3236.1,2.4721]
["bitfinex","ETHUSD",1722158919201,9.82178,3236.6,3236.1,2.4721]
["bitfinex","ETHUSD",1722158919401,0.10681091,3236.2,3236.1,5.67948826]
["bitfinex","ETHUSD",1722158919604,7.35,3236.6,3236.2,2.472]
["bitfinex","ETHUSD",1722158919775,7.35,3236.6,3236.4,0.992]
["bitfinex","ETHUSD",1722158919969,7.35,3236.6,3236.5,2.4718]
["bitfinex","ETHUSD",1722158920199,2.47138,3237.1,3236.5,2.4718]
["bitfinex","ETHUSD",1722158920411,7.35,3237.2,3236.6,3.46371]
["bitfinex","ETHUSD",1722158920709,1.57278248,3237.1,3236.6,3.46371]
["bitfinex","ETHUSD",1722158921016,4.04413248,3237.1,3236.7,2.271]
["bitfinex","ETHUSD",1722158921196,1.38654425,3237.0,3236.7,2.271]
["bitfinex","ETHUSD",1722158921374,9.82131,3237.2,3236.7,2.271]
["bitfinex","ETHUSD",1722158921375,2.47135,3237.1,3236.7,2.271]
["bitfinex","ETHUSD",1722158921780,9.82131,3237.2,3236.7,2.271]
["bitfinex","ETHUSD",1722158921977,2.64273175,3237.1,3236.7,2.271]
["bitfinex","ETHUSD",1722158922281,2.47135,3237.1,3236.7,2.271]
["bitfinex","ETHUSD",1722158922493,9.82131,3237.2,3236.7,2.271]
["bitfinex","ETHUSD",1722158922699,1.06991617,3237.1,3236.7,2.271]
["bitfinex","ETHUSD",1722158922882,9.82131,3237.2,3236.7,2.271]
["bitfinex","ETHUSD",1722158923205,7.35,3237.2,3236.7,4.74265]
["bitfinex","ETHUSD",1722158923572,7.35,3237.2,3236.8,2.47155]
["bitfinex","ETHUSD",1722158923773,7.35,3237.2,3237.0,0.992]
["bitfinex","ETHUSD",1722158923975,7.35,3237.2,3237.1,2.47134]
["bitfinex","ETHUSD",1722158924204,2.47099,3237.6,3237.1,2.47134]
["bitfinex","ETHUSD",1722158924418,2.47099,3237.6,3237.2,3.263]
["bitfinex","ETHUSD",1722158924810,9.82083,3237.8,3237.4,0.992]
["bitfinex","ETHUSD",1722158925286,7.35,3237.8,3237.4,0.992]
["bitfinex","ETHUSD",1722158926511,7.35,3237.8,3237.4,3.46311]
["bitfinex","ETHUSD",1722158927784,2.47066,3238.0,3237.4,3.46311]
["bitfinex","ETHUSD",1722158928315,2.47066,3238.0,3237.4,0.992]
["bitfinex","ETHUSD",1722158929226,2.47074,3237.9,3237.4,0.992]
["bitfinex","ETHUSD",1722158930430,2.47089,3237.7,3237.4,0.992]
["bitfinex","ETHUSD",1722158931314,2.47089,3237.7,3237.2,3.263]
["bitfinex","ETHUSD",1722158931722,2.47089,3237.7,3237.2,5.73426]
["bitfinex","ETHUSD",1722158932124,0.10747231,3237.6,3237.2,5.73426]
["bitfinex","ETHUSD",1722158932710,2.47081,3237.8,3237.2,5.73426]
["bitfinex","ETHUSD",1722158932910,0.10747231,3237.7,3237.2,5.73426]
["bitfinex","ETHUSD",1722158937158,2.47098,3237.6,3237.2,3.263]
["bitfinex","ETHUSD",1722158937331,0.10747231,3237.7,3237.2,3.263]
["bitfinex","ETHUSD",1722158937656,2.57838231,3237.7,3237.2,3.263]
["bitfinex","ETHUSD",1722158938955,2.57838231,3237.7,3237.0,2.2736]
["bitfinex","ETHUSD",1722158938956,2.47116,3237.4,3237.0,2.2736]
["bitfinex","ETHUSD",1722158939129,2.47124,3237.3,3236.9,3.0]
["bitfinex","ETHUSD",1722158939383,2.57874231,3237.2,3236.8,3.0]
["bitfinex","ETHUSD",1722158939533,2.57874231,3237.2,3236.7,5.2736]
["bitfinex","ETHUSD",1722158940148,0.10747231,3237.2,3236.9,2.47149]
["bitfinex","ETHUSD",1722158940347,2.47106,3237.5,3237.0,2.47141]
["bitfinex","ETHUSD",1722158940667,0.10761438,3237.4,3237.0,3.46341]
["bitfinex","ETHUSD",1722158940866,0.10761438,3237.4,3237.0,0.992]
["bitfinex","ETHUSD",1722158941070,2.57874438,3237.4,3237.0,0.992]
["bitfinex","ETHUSD",1722158941659,0.10761438,3237.4,3237.0,0.992]
["bitfinex","ETHUSD",1722158942237,0.10761438,3237.4,3237.2,0.992]
["bitfinex","ETHUSD",1722158942647,9.82102,3237.6,3237.2,0.992]
["bitfinex","ETHUSD",1722158942997,9.82102,3237.6,3237.1,2.2736]
["bitfinex","ETHUSD",1722158943162,0.10751601,3237.5,3237.1,2.2736]
["bitfinex","ETHUSD",1722158949200,0.10751601,3237.5,3237.0,0.992]
["bitfinex","ETHUSD",1722158949415,1.069774,3237.4,3237.0,0.992]
["bitfinex","ETHUSD",1722158949622,0.10751601,3237.5,3237.0,0.992]
["bitfinex","ETHUSD",1722158949825,4.85772,3237.6,3237.0,0.992]
["bitfinex","ETHUSD",1722158949826,0.10758704,3237.3,3237.0,0.992]
["bitfinex","ETHUSD",1722158950030,4.85772,3237.6,3237.0,0.992]
["bitfinex","ETHUSD",1722158950198,0.10758704,3237.2,3237.0,0.992]
["bitfinex","ETHUSD",1722158950404,2.47112,3237.4,3237.0,0.992]
["bitfinex","ETHUSD",1722158950610,0.10758704,3237.1,3237.0,0.992]
["bitfinex","ETHUSD",1722158950838,2.47112,3237.4,3236.9,2.47148]
["bitfinex","ETHUSD",1722158951002,0.10758704,3237.1,3236.9,2.47148]
["bitfinex","ETHUSD",1722158951202,2.47112,3237.4,3236.9,2.47148]
["bitfinex","ETHUSD",1722158951416,0.10758704,3237.0,3236.9,2.47148]
["bitfinex","ETHUSD",1722158951602,2.47112,3237.4,3236.9,2.47148]
["bitfinex","ETHUSD",1722158951879,0.10758704,3237.0,3236.8,6.3679]
["bitfinex","ETHUSD",1722158952142,2.4712,3237.3,3236.8,7.3392252]
["bitfinex","ETHUSD",1722158952319,0.10758704,3236.9,3236.8,7.3392252]
["bitfinex","ETHUSD",1722158952517,0.10758704,3236.9,3236.8,9.8107952]
["bitfinex","ETHUSD",1722158952921,2.47112,3237.4,3236.8,9.8107952]
["bitfinex","ETHUSD",1722158953143,0.10758704,3236.9,3236.8,9.8107952]
["bitfinex","ETHUSD",1722158953506,2.47112,3237.4,3236.8,9.8107952]
["bitfinex","ETHUSD",1722158953753,1.17737566,3237.3,3236.8,9.8107952]
["bitfinex","ETHUSD",1722158953911,1.06978862,3237.2,3236.8,9.8107952]
["bitfinex","ETHUSD",1722158954450,0.10758704,3237.1,3236.8,9.8107952]
["bitfinex","ETHUSD",1722158954742,0.10747004,3237.0,3236.9,0.992]
["bitfinex","ETHUSD",1722158955066,2.4713,3237.2,3236.9,0.992]
["bitfinex","ETHUSD",1722158955241,0.10740447,3237.0,3236.9,0.992]
["bitfinex","ETHUSD",1722158955446,4.9423,3237.4,3236.9,0.992]
["bitfinex","ETHUSD",1722158955641,0.10740447,3237.0,3236.9,0.992]
["bitfinex","ETHUSD",1722158955828,2.47112,3237.4,3236.9,0.992]
["bitfinex","ETHUSD",1722158956073,0.10740447,3237.0,3236.9,2.4715]
["bitfinex","ETHUSD",1722158956232,2.47082,3237.8,3236.9,4.495397]
["bitfinex","ETHUSD",1722158956529,2.64212723,3237.7,3237.2,0.992]
["bitfinex","ETHUSD",1722158956728,1.06968777,3237.6,3237.2,0.992]
["bitfinex","ETHUSD",1722158957038,1.06968777,3237.5,3237.2,0.992]
["bitfinex","ETHUSD",1722158957244,3.54064777,3237.6,3237.2,0.992]
["bitfinex","ETHUSD",1722158957556,1.06968777,3237.5,3237.2,0.992]
["bitfinex","ETHUSD",1722158958455,2.47096,3237.6,3237.2,0.992]
["bitfinex","ETHUSD",1722158958768,1.06969369,3237.5,3237.2,0.992]
["bitfinex","ETHUSD",1722158961284,1.57244288,3237.4,3237.2,0.992]
["bitfinex","ETHUSD",1722158961639,2.47096,3237.6,3237.2,0.992]
["bitfinex","ETHUSD",1722158961888,2.64215804,3237.5,3237.2,0.992]
["bitfinex","ETHUSD",1722158962190,1.68071009,3237.4,3237.2,0.992]
["bitfinex","ETHUSD",1722158962356,1.57245843,3237.3,3237.2,0.992]
["bitfinex","ETHUSD",1722158963081,0.10825166,3237.3,3237.2,0.992]
["bitfinex","ETHUSD",1722158963292,1.57245843,3237.3,3237.2,0.992]
["bitfinex","ETHUSD",1722158963450,1.68071009,3237.3,3237.2,0.992]
["bitfinex","ETHUSD",1722158965617,2.62501449,3237.3,3237.2,0.992]
["bitfinex","ETHUSD",1722158966580,3.69474874,3237.3,3237.0,3.3679]
["bitfinex","ETHUSD",1722158966810,3.69474874,3237.3,3236.8,3.0]
["bitfinex","ETHUSD",1722158966811,3.58655952,3237.2,3236.8,8.92843]
["bitfinex","ETHUSD",1722158967007,2.51676283,3237.1,3236.8,8.92843]
["bitfinex","ETHUSD",1722158967169,1.57245843,3237.0,3236.8,3.0]
["bitfinex","ETHUSD",1722158967499,2.47129,3237.2,3236.9,3.0]
["bitfinex","ETHUSD",1722158967827,2.47129,3237.2,3236.7,0.992]
["bitfinex","ETHUSD",1722158967828,3.58707762,3237.1,3236.7,3.992]
["bitfinex","ETHUSD",1722158967975,3.58707762,3237.0,3236.7,3.992]
["bitfinex","ETHUSD",1722158968169,3.69541671,3236.9,3236.6,3.0]
["bitfinex","ETHUSD",1722158968421,1.57271908,3236.8,3236.6,3.0]
["bitfinex","ETHUSD",1722158968606,2.51722088,3236.8,3236.6,3.0]
["bitfinex","ETHUSD",1722158968806,1.57271908,3236.7,3236.6,3.0]
["bitfinex","ETHUSD",1722158969006,1.68105817,3236.7,3236.6,5.47172]
["bitfinex","ETHUSD",1722158969566,1.68105817,3236.7,3236.6,8.836302]
["bitfinex","ETHUSD",1722158969679,1.68105817,3236.7,3236.6,11.301202]
["bitfinex","ETHUSD",1722158969868,1.57271908,3236.7,3236.6,11.301202]
["bitfinex","ETHUSD",1722158970925,0.9445018,3236.8,3236.6,6.364582]
["bitfinex","ETHUSD",1722158971117,0.9445018,3236.8,3236.7,11.42185]
["bitfinex","ETHUSD",1722158971286,0.9445018,3236.8,3236.7,15.9533212]
["bitfinex","ETHUSD",1722158974513,7.35,3237.6,3237.1,2.47127]
["bitfinex","ETHUSD",1722158974752,7.35,3237.6,3237.2,3.46327]
["bitfinex","ETHUSD",1722158974943,1.17811851,3237.5,3237.2,3.46327]
["bitfinex","ETHUSD",1722158975156,1.05273349,3237.5,3237.2,3.46327]
["bitfinex","ETHUSD",1722158975364,0.94430143,3237.4,3237.2,3.46327]
["bitfinex","ETHUSD",1722158976034,0.10843196,3237.3,3237.2,3.46327]
["bitfinex","ETHUSD",1722158976367,1.05273339,3237.3,3236.9,2.47146]
["bitfinex","ETHUSD",1722158976564,0.94430143,3237.2,3237.0,0.992]
["bitfinex","ETHUSD",1722158976716,0.94430143,3237.2,3237.0,3.992]
["bitfinex","ETHUSD",1722158976927,0.10843743,3237.1,3237.0,3.992]
["bitfinex","ETHUSD",1722158977812,3.41539153,3237.5,3237.0,3.992]
["bitfinex","ETHUSD",1722158978014,0.10843743,3237.1,3237.0,3.992]
["bitfinex","ETHUSD",1722158978212,3.41539153,3237.5,3237.0,7.109763]
["bitfinex","ETHUSD",1722158978456,0.10841556,3237.1,3237.0,3.992]
["bitfinex","ETHUSD",1722158978764,0.94430153,3237.5,3237.0,0.992]
["bitfinex","ETHUSD",1722158978916,0.10841556,3237.1,3237.0,0.992]
["bitfinex","ETHUSD",1722158979476,0.94430153,3237.5,3237.0,3.46342]
["bitfinex","ETHUSD",1722158979754,2.01408289,3237.4,3237.1,3.0]
["bitfinex","ETHUSD",1722158980061,0.94434754,3237.3,3237.1,3.0]
["bitfinex","ETHUSD",1722158980264,0.94434754,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1722158980491,0.94434754,3237.4,3237.1,3.0]
["bitfinex","ETHUSD",1722158981671,0.94430153,3237.5,3237.1,3.0]
["bitfinex","ETHUSD",1722158981672,0.94434799,3237.3,3237.1,3.0]
["bitfinex","ETHUSD",1722158982040,3.41535153,3237.5,3237.1,3.0]
["bitfinex","ETHUSD",1722158982041,0.94434799,3237.4,3237.1,3.0]
["bitfinex","ETHUSD",1722158982219,0.94435523,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1722158982462,0.94435523,3237.3,3237.0,3.992]
["bitfinex","ETHUSD",1722158982663,0.94435523,3237.2,3237.0,3.992]
["bitfinex","ETHUSD",1722158982867,0.94435523,3237.1,3237.0,3.992]
["bitfinex","ETHUSD",1722158983016,0.94435523,3237.4,3237.0,3.992]
["bitfinex","ETHUSD",1722158983224,2.01410557,3237.3,3237.0,3.992]
["bitfinex","ETHUSD",1722158983415,0.94435523,3237.2,3237.0,3.992]
["bitfinex","ETHUSD",1722158983644,0.94435523,3237.1,3237.0,3.992]
["bitfinex","ETHUSD",1722158984135,0.94435523,3237.4,3237.0,3.992]
["bitfinex","ETHUSD",1722158984321,2.01409655,3237.3,3237.0,3.992]
["bitfinex","ETHUSD",1722158984599,0.94435523,3237.2,3237.0,3.992]
["bitfinex","ETHUSD",1722158984773,3.41535153,3237.5,3237.0,3.992]
["bitfinex","ETHUSD",1722158984918,0.94435751,3237.1,3237.0,3.992]
["bitfinex","ETHUSD",1722158985424,0.94435751,3237.3,3237.0,3.992]
["bitfinex","ETHUSD",1722158985624,0.94435751,3237.2,3237.0,3.992]
["bitfinex","ETHUSD",1722158985966,0.94435751,3237.1,3237.0,3.992]
["bitfinex","ETHUSD",1722158986121,0.94435751,3237.4,3237.0,3.992]
["bitfinex","ETHUSD",1722158986328,1.06973998,3237.3,3237.0,3.992]
["bitfinex","ETHUSD",1722158986533,0.94435751,3237.2,3237.0,3.992]
["bitfinex","ETHUSD",1722158986757,0.94435751,3237.1,3237.0,3.992]
["bitfinex","ETHUSD",1722158986951,0.94435751,3237.4,3237.0,3.992]
["bitfinex","ETHUSD",1722158987167,1.06974019,3237.3,3237.0,3.992]
["bitfinex","ETHUSD",1722158987469,0.94435751,3237.2,3237.0,3.992]
["bitfinex","ETHUSD",1722158987693,0.94435751,3237.1,3237.0,3.992]
["bitfinex","ETHUSD",1722158988223,0.94435751,3237.4,3237.0,3.992]
["bitfinex","ETHUSD",1722158988435,1.0697339,3237.3,3237.0,6.46342]
["bitfinex","ETHUSD",1722158988634,0.94435751,3237.2,3237.0,6.46342]
["bitfinex","ETHUSD",1722158988835,0.94435751,3237.1,3237.0,6.46342]
["bitfinex","ETHUSD",1722158989357,0.94435751,3237.5,3237.0,6.46342]
["bitfinex","ETHUSD",1722158989595,1.06973248,3237.4,3237.0,6.46342]
["bitfinex","ETHUSD",1722158989772,2.01408999,3237.3,3237.0,6.46342]
["bitfinex","ETHUSD",1722158990084,0.94435751,3237.2,3237.0,6.46342]
["bitfinex","ETHUSD",1722158990290,0.94435751,3237.1,3237.0,6.46342]
["bitfinex","ETHUSD",1722158990986,0.94435751,3237.5,3237.0,6.46342]
["bitfinex","ETHUSD",1722158991294,2.6744707,3237.5,3237.0,6.46342]
["bitfinex","ETHUSD",1722158991477,1.06973097,3237.4,3237.0,6.46342]
["bitfinex","ETHUSD",1722158991785,0.9443434,3237.4,3237.0,6.46342]
["bitfinex","ETHUSD",1722158991956,0.9443434,3237.4,3237.1,2.47134]
["bitfinex","ETHUSD",1722158992156,0.94432656,3237.3,3237.1,5.47134]
["bitfinex","ETHUSD",1722158992338,0.10835546,3237.3,3237.1,5.47134]
["bitfinex","ETHUSD",1722158992538,0.94432656,3237.2,3237.1,5.47134]
["bitfinex","ETHUSD",1722158992878,1.05273119,3237.2,3237.1,5.47134]
["bitfinex","ETHUSD",1722158993342,1.05273119,3237.2,3237.1,7.77084]
["bitfinex","ETHUSD",1722158994669,0.10840463,3237.2,3237.1,7.77084]
["bitfinex","ETHUSD",1722158994873,1.05271923,3237.2,3237.1,7.77084]
["bitfinex","ETHUSD",1722158995075,0.9443146,3237.2,3237.1,7.77084]
["bitfinex","ETHUSD",1722158995382,1.05271923,3237.2,3237.1,7.77084]
["bitfinex","ETHUSD",1722158996396,1.05271923,3237.2,3237.1,11.365606]
["bitfinex","ETHUSD",1722158996761,0.10840463,3237.2,3237.1,11.365606]
["bitfinex","ETHUSD",1722158997105,7.35,3237.6,3237.3,2.47117]
["bitfinex","ETHUSD",1722158997258,2.01392891,3237.5,3237.3,3.46317]
["bitfinex","ETHUSD",1722158997586,7.35,3237.6,3237.3,3.46317]
["bitfinex","ETHUSD",1722158997587,0.94427273,3237.4,3237.3,3.46317]
["bitfinex","ETHUSD",1722158997798,0.94427273,3237.5,3237.3,3.46317]
["bitfinex","ETHUSD",1722158997945,7.35,3237.6,3237.3,3.46317]
["bitfinex","ETHUSD",1722158998147,0.94427209,3237.4,3237.3,3.46317]
["bitfinex","ETHUSD",1722158998477,0.94427209,3237.5,3237.3,3.46317]
["bitfinex","ETHUSD",1722158998678,0.94427209,3237.4,3237.3,3.46317]
["bitfinex","ETHUSD",1722158999194,1.06967135,3237.4,3237.1,9.886226]
["bitfinex","ETHUSD",1722158999378,0.94427209,3237.3,3237.1,8.7628]
["bitfinex","ETHUSD",1722158999554,0.94427209,3237.2,3237.1,8.7628]
["bitfinex","ETHUSD",1722159000193,0.94427209,3237.5,3237.4,2.47111]
["bitfinex","ETHUSD",1722159000389,2.01397205,3237.5,3237.4,2.47111]
["bitfinex","ETHUSD",1722159000788,0.94429369,3237.5,3237.4,2.47111]
["bitfinex","ETHUSD",1722159000948,1.06967814,3237.5,3237.4,2.47111]
["bitfinex","ETHUSD",1722159001143,1.06967814,3237.5,3237.3,0.992]
["bitfinex","ETHUSD",1722159001144,2.01397162,3237.5,3237.3,0.992]
["bitfinex","ETHUSD",1722159001343,0.94429348,3237.5,3237.1,3.0]
["bitfinex","ETHUSD",1722159001573,1.06970658,3237.4,3237.0,3.0]
["bitfinex","ETHUSD",1722159001794,2.01402693,3237.4,3237.0,3.0]
["bitfinex","ETHUSD",1722159002105,2.01402693,3237.3,3237.0,3.0]
["bitfinex","ETHUSD",1722159002301,2.01402693,3237.2,3237.0,3.0]
["bitfinex","ETHUSD",1722159002451,0.94432035,3237.1,3236.9,2.47143]
["bitfinex","ETHUSD",1722159002651,0.94432035,3237.0,3236.8,3.0]
["bitfinex","ETHUSD",1722159002906,2.01421063,3236.9,3236.5,3.46374]
["bitfinex","ETHUSD",1722159003097,0.94432035,3236.8,3236.5,4.299857]
["bitfinex","ETHUSD",1722159003596,2.47137,3237.1,3236.5,4.299857]
["bitfinex","ETHUSD",1722159003597,0.9444869,3236.7,3236.5,4.299857]
["bitfinex","ETHUSD",1722159003754,0.9444869,3236.7,3236.5,0.992]
["bitfinex","ETHUSD",1722159003960,4.09460629,3237.1,3236.5,3.46378]
["bitfinex","ETHUSD",1722159003961,2.3659,3237.0,3236.5,3.46378]
["bitfinex","ETHUSD",1722159004260,2.47123,3237.3,3236.7,3.46364]
["bitfinex","ETHUSD",1722159004261,0.94450219,3236.9,3236.7,3.46364]
["bitfinex","ETHUSD",1722159004586,3.85213272,3237.4,3236.7,3.46364]
["bitfinex","ETHUSD",1722159004587,4.09436629,3237.4,3236.9,2.47149]
["bitfinex","ETHUSD",1722159004803,2.01413519,3237.3,3237.1,0.992]
["bitfinex","ETHUSD",1722159004989,2.01413519,3237.2,3237.1,0.992]
["bitfinex","ETHUSD",1722159006512,1.0697493,3237.2,3237.1,0.992]
["bitfinex","ETHUSD",1722159006699,2.0141084,3237.2,3237.1,0.992]
["bitfinex","ETHUSD",1722159007007,2.95846759,3237.2,3237.1,0.992]
["bitfinex","ETHUSD",1722159007174,2.95846926,3237.2,3237.1,3.46334]
["bitfinex","ETHUSD",1722159007367,2.95847083,3237.2,3237.1,3.46334]
["bitfinex","ETHUSD",1722159007709,1.88872149,3237.2,3237.1,3.46334]
["bitfinex","ETHUSD",1722159009790,0.94436073,3237.2,3237.1,3.46334]
["bitfinex","ETHUSD",1722159010191,1.88869459,3237.2,3237.1,3.46334]
["bitfinex","ETHUSD",1722159010374,0.94436073,3237.2,3237.1,3.46334]
["bitfinex","ETHUSD",1722159010598,1.88869459,3237.2,3237.1,3.46334]
["bitfinex","ETHUSD",1722159011378,1.88869459,3237.2,3237.1,4.056823]
["bitfinex","ETHUSD",1722159011874,1.88869459,3237.2,3237.1,9.528163]
["bitfinex","ETHUSD",1722159011875,0.94436073,3237.2,3237.1,9.528163]
["bitfinex","ETHUSD",1722159012887,0.94436073,3237.2,3237.1,11.953663]
["bitfinex","ETHUSD",1722159013138,0.94436073,3237.2,3237.1,14.975003]
["bitfinex","ETHUSD",1722159015640,19.83,3238.1,3237.8,4.94152]
["bitfinex","ETHUSD",1722159015810,0.16320796,3238.0,3237.8,3.46276]
["bitfinex","ETHUSD",1722159016131,0.16320796,3237.9,3237.8,3.46276]
["bitfinex","ETHUSD",1722159016427,3.98763819,3238.3,3237.8,3.46276]
["bitfinex","ETHUSD",1722159016644,0.16320627,3237.9,3237.8,3.46276]
["bitfinex","ETHUSD",1722159017217,1.62173819,3238.3,3238.2,2.4705]
["bitfinex","ETHUSD",1722159017393,9.29608583,3238.6,3238.2,3.4625]
["bitfinex","ETHUSD",1722159017394,7.35,3238.6,3238.2,3.4625]
["bitfinex","ETHUSD",1722159017599,0.16307722,3238.5,3238.4,0.992]
["bitfinex","ETHUSD",1722159018209,2.3659,3239.0,3238.6,2.47016]
["bitfinex","ETHUSD",1722159018210,1.62173819,3239.0,3238.6,2.47016]
["bitfinex","ETHUSD",1722159018397,1.23225552,3238.9,3238.6,3.46216]
["bitfinex","ETHUSD",1722159018599,0.16300724,3238.8,3238.6,0.992]
["bitfinex","ETHUSD",1722159018798,4.09155819,3239.1,3238.6,0.992]
["bitfinex","ETHUSD",1722159019001,0.09827908,3238.7,3238.6,0.992]
["bitfinex","ETHUSD",1722159019228,0.09827908,3238.7,3238.6,2.47019]
["bitfinex","ETHUSD",1722159019807,1.61916143,3239.2,3238.6,2.47019]
["bitfinex","ETHUSD",1722159020007,1.23217843,3239.1,3238.6,2.47019]
["bitfinex","ETHUSD",1722159020214,0.16296979,3239.0,3238.6,2.47019]
["bitfinex","ETHUSD",1722159020435,0.43607368,3239.0,3238.6,2.47019]
["bitfinex","ETHUSD",1722159020631,0.09827908,3238.9,3238.6,2.47019]
["bitfinex","ETHUSD",1722159020936,0.09827908,3238.9,3238.4,3.46228]
["bitfinex","ETHUSD",1722159022433,0.09827908,3238.9,3238.6,0.992]
["bitfinex","ETHUSD",1722159025869,0.09854715,3238.8,3238.6,0.992]
["bitfinex","ETHUSD",1722159026069,1.61600029,3239.6,3238.6,1.585255]
["bitfinex","ETHUSD",1722159026070,12.48,3239.5,3238.6,1.585255]
["bitfinex","ETHUSD",1722159026364,0.09854715,3239.3,3239.0,0.992]
["bitfinex","ETHUSD",1722159029160,0.09854715,3239.3,3238.7,4.82981]
["bitfinex","ETHUSD",1722159029161,0.09854715,3239.3,3238.8,3.992]
["bitfinex","ETHUSD",1722159029366,0.35535287,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1722159029661,0.35535287,3239.3,3238.7,0.992]
["bitfinex","ETHUSD",1722159029662,0.09895744,3239.2,3238.7,0.992]
["bitfinex","ETHUSD",1722159029887,0.09895744,3239.2,3238.7,3.992]
["bitfinex","ETHUSD",1722159030251,2.56870744,3239.2,3238.7,3.992]
["bitfinex","ETHUSD",1722159030445,3.07255218,3239.2,3238.7,3.992]
["bitfinex","ETHUSD",1722159031372,0.09895744,3239.2,3238.9,0.992]
["bitfinex","ETHUSD",1722159031676,2.46975,3239.2,3238.9,0.992]
["bitfinex","ETHUSD",1722159031986,0.09895744,3239.1,3238.9,0.992]
["bitfinex","ETHUSD",1722159032849,2.46967,3239.3,3238.9,0.992]
["bitfinex","ETHUSD",1722159033205,0.09895744,3239.2,3238.9,0.992]
["bitfinex","ETHUSD",1722159033500,2.46967,3239.3,3238.9,0.992]
["bitfinex","ETHUSD",1722159033785,0.09895744,3239.1,3238.9,0.992]
["bitfinex","ETHUSD",1722159034094,0.09895744,3239.0,3238.9,3.3517]
["bitfinex","ETHUSD",1722159034246,2.46954,3239.5,3238.9,3.3517]
["bitfinex","ETHUSD",1722159034592,0.09895744,3239.4,3239.1,0.992]
["bitfinex","ETHUSD",1722159035188,7.21472,3239.7,3239.1,0.992]
["bitfinex","ETHUSD",1722159035521,2.46947,3239.6,3239.1,0.992]
["bitfinex","ETHUSD",1722159035698,2.46952,3239.5,3239.1,0.992]
["bitfinex","ETHUSD",1722159035886,2.46952,3239.5,3238.9,2.3597]
["bitfinex","ETHUSD",1722159035887,2.46952,3239.5,3238.9,0.992]
["bitfinex","ETHUSD",1722159036087,2.46983,3239.1,3238.9,0.992]
["bitfinex","ETHUSD",1722159036538,2.46983,3239.1,3238.6,3.0]
["bitfinex","ETHUSD",1722159036539,0.09911607,3239.0,3238.7,0.992]
["bitfinex","ETHUSD",1722159037189,0.09911607,3239.0,3238.7,3.46212]
["bitfinex","ETHUSD",1722159037393,2.46972,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1722159037634,0.09906684,3238.9,3238.8,3.0]
["bitfinex","ETHUSD",1722159037803,2.46972,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1722159038118,2.46982,3239.1,3238.8,3.0]
["bitfinex","ETHUSD",1722159038321,2.46982,3239.1,3238.7,0.992]
["bitfinex","ETHUSD",1722159038755,0.09906684,3239.0,3238.7,0.992]
["bitfinex","ETHUSD",1722159040207,0.09906684,3239.0,3238.9,0.992]
["bitfinex","ETHUSD",1722159040632,2.46972,3239.3,3238.9,0.992]
["bitfinex","ETHUSD",1722159040832,0.09903951,3239.0,3238.9,0.992]
["bitfinex","ETHUSD",1722159041255,2.46972,3239.3,3238.9,0.992]
["bitfinex","ETHUSD",1722159041551,0.09903951,3239.2,3238.9,0.992]
["bitfinex","ETHUSD",1722159041745,2.56878951,3239.2,3238.9,0.992]
["bitfinex","ETHUSD",1722159042068,0.09903951,3239.1,3238.9,0.992]
["bitfinex","ETHUSD",1722159043774,2.56890951,3239.1,3238.9,0.992]
["bitfinex","ETHUSD",1722159044654,0.09903951,3239.1,3238.9,0.992]
["bitfinex","ETHUSD",1722159044831,2.46972,3239.3,3238.9,0.992]
["bitfinex","ETHUSD",1722159045029,0.09913249,3239.2,3238.9,0.992]
["bitfinex","ETHUSD",1722159045217,2.46979,3239.2,3238.9,0.992]
["bitfinex","ETHUSD",1722159045422,0.09913249,3239.1,3238.9,0.992]
["bitfinex","ETHUSD",1722159054119,1.06911699,3239.0,3238.9,0.992]
["bitfinex","ETHUSD",1722159054536,1.16832058,3239.0,3238.9,0.992]
["bitfinex","ETHUSD",1722159055058,1.16832327,3239.0,3238.9,0.992]
["bitfinex","ETHUSD",1722159055257,1.16832324,3239.0,3238.9,3.46197]
["bitfinex","ETHUSD",1722159055456,0.09920359,3239.0,3238.9,4.600258]
["bitfinex","ETHUSD",1722159055754,7.35,3239.5,3238.9,4.66193982]
["bitfinex","ETHUSD",1722159055755,9.81953,3239.5,3238.9,4.66193982]
["bitfinex","ETHUSD",1722159055955,1.06905099,3239.4,3239.2,0.992]
["bitfinex","ETHUSD",1722159056252,9.81953,3239.5,3239.2,0.992]
["bitfinex","ETHUSD",1722159056253,1.06905099,3239.3,3239.2,0.992]
["bitfinex","ETHUSD",1722159056460,9.81953,3239.5,3239.2,0.992]
["bitfinex","ETHUSD",1722159056461,1.06905099,3239.4,3239.2,0.992]
["bitfinex","ETHUSD",1722159058026,1.06905099,3239.4,3239.2,3.4428]
["bitfinex","ETHUSD",1722159058250,1.06902683,3239.3,3239.2,4.034063]
["bitfinex","ETHUSD",1722159058443,1.06902683,3239.3,3239.2,3.4428]
["bitfinex","ETHUSD",1722159059748,1.06902683,3239.3,3239.2,5.91254]
["bitfinex","ETHUSD",1722159060945,1.06902683,3239.3,3239.2,4.92054]
["bitfinex","ETHUSD",1722159061152,1.06902683,3239.3,3239.0,2.46983]
["bitfinex","ETHUSD",1722159061153,1.06901261,3239.3,3239.0,3.46189]
["bitfinex","ETHUSD",1722159061348,1.06901261,3239.2,3239.1,2.4698]
["bitfinex","ETHUSD",1722159061557,9.81923,3239.9,3239.2,2.46968]
["bitfinex","ETHUSD",1722159061762,6.09096252,3239.8,3239.2,2.46968]
["bitfinex","ETHUSD",1722159062085,1.06897528,3239.7,3239.2,2.46968]
["bitfinex","ETHUSD",1722159062372,0.16274926,3239.6,3239.2,2.46968]
["bitfinex","ETHUSD",1722159062681,1.06897528,3239.5,3239.3,5.91186]
["bitfinex","ETHUSD",1722159063023,4.08910386,3239.8,3239.3,5.91186]
["bitfinex","ETHUSD",1722159063024,0.09921999,3239.4,3239.3,5.91186]
["bitfinex","ETHUSD",1722159063376,1.23173059,3239.4,3239.3,5.91186]
["bitfinex","ETHUSD",1722159063565,1.33095058,3239.4,3239.3,5.91186]
["bitfinex","ETHUSD",1722159063771,0.2619753,3239.4,3239.3,5.91186]
["bitfinex","ETHUSD",1722159063969,1.16821322,3239.4,3239.3,5.91186]
["bitfinex","ETHUSD",1722159064175,1.33097945,3239.4,3239.3,5.91186]
["bitfinex","ETHUSD",1722159064856,1.33097945,3239.4,3239.3,3.4422]
["bitfinex","ETHUSD",1722159065053,1.33097945,3239.4,3239.1,0.992]
["bitfinex","ETHUSD",1722159065386,1.23181954,3239.3,3238.8,7.92021]
["bitfinex","ETHUSD",1722159065699,1.23181954,3239.2,3239.0,0.992]
["bitfinex","ETHUSD",1722159065854,0.2621848,3239.1,3239.0,0.992]
["bitfinex","ETHUSD",1722159066280,1.33128366,3239.1,3239.0,0.992]
["bitfinex","ETHUSD",1722159066995,0.09940042,3239.1,3239.0,0.992]
["bitfinex","ETHUSD",1722159067320,0.1628582,3239.1,3239.0,0.992]
["bitfinex","ETHUSD",1722159067495,1.16848408,3239.1,3239.0,0.992]
["bitfinex","ETHUSD",1722159067671,0.09940042,3239.1,3239.0,0.992]
["bitfinex","ETHUSD",1722159067997,2.46956,3239.5,3239.0,1.53872013]
["bitfinex","ETHUSD",1722159068196,4.09088024,3239.6,3239.0,0.992]
["bitfinex","ETHUSD",1722159068197,0.09940042,3239.1,3239.0,0.992]
["bitfinex","ETHUSD",1722159068398,0.16283421,3239.3,3239.0,0.992]
["bitfinex","ETHUSD",1722159068597,0.09959729,3239.1,3239.0,0.992]
["bitfinex","ETHUSD",1722159068796,0.16283421,3239.1,3239.0,0.992]
["bitfinex","ETHUSD",1722159069101,0.16283421,3239.1,3239.0,1.34115635]
["bitfinex","ETHUSD",1722159069102,0.09959729,3239.1,3239.0,1.34115635]
["bitfinex","ETHUSD",1722159069301,2.46947,3239.6,3239.2,2.46973]
["bitfinex","ETHUSD",1722159069302,1.62141024,3239.6,3239.2,2.46973]
["bitfinex","ETHUSD",1722159069499,1.331283,3239.5,3239.3,2.4502]
["bitfinex","ETHUSD",1722159069810,1.23174584,3239.4,3239.3,2.4502]
["bitfinex","ETHUSD",1722159070195,1.33134861,3239.4,3239.3,4.91986]
["bitfinex","ETHUSD",1722159070499,0.09960277,3239.4,3239.3,4.91986]
["bitfinex","ETHUSD",1722159070814,0.09960277,3239.4,3239.3,8.227682]
["bitfinex","ETHUSD",1722159070998,0.16273653,3239.6,3239.3,8.227682]
["bitfinex","ETHUSD",1722159070999,7.35,3239.9,3239.5,2.46949]
["bitfinex","ETHUSD",1722159071209,1.62149791,3240.0,3239.5,3.46149]
["bitfinex","ETHUSD",1722159071210,1.23153239,3239.8,3239.5,3.46149]
["bitfinex","ETHUSD",1722159071383,0.1626559,3239.7,3239.5,3.46149]
["bitfinex","ETHUSD",1722159071594,0.1626559,3239.6,3239.5,3.46149]
["bitfinex","ETHUSD",1722159071798,1.62149791,3240.0,3239.5,4.27344025]
["bitfinex","ETHUSD",1722159071974,1.06888853,3239.9,3239.5,3.46149]
["bitfinex","ETHUSD",1722159072179,1.06888853,3239.8,3239.7,3.46136]
["bitfinex","ETHUSD",1722159072383,9.29579749,3240.3,3239.7,0.992]
["bitfinex","ETHUSD",1722159072384,1.62149791,3240.2,3239.7,0.992]
["bitfinex","ETHUSD",1722159072601,1.0688388,3240.1,3239.7,0.992]
["bitfinex","ETHUSD",1722159072809,1.0688388,3240.0,3239.7,0.992]
["bitfinex","ETHUSD",1722159072994,2.469,3240.2,3239.7,0.992]
["bitfinex","ETHUSD",1722159073323,1.06882869,3240.1,3239.7,0.992]
["bitfinex","ETHUSD",1722159073521,2.469,3240.2,3239.7,0.992]
["bitfinex","ETHUSD",1722159074387,13.472,3240.6,3239.9,0.992]
["bitfinex","ETHUSD",1722159074388,1.62027094,3240.5,3239.9,0.992]
["bitfinex","ETHUSD",1722159074612,1.06879365,3240.4,3239.9,0.992]
["bitfinex","ETHUSD",1722159074883,1.06879365,3240.3,3239.9,0.992]
["bitfinex","ETHUSD",1722159075087,1.06879365,3240.2,3239.9,0.992]
["bitfinex","ETHUSD",1722159075284,4.08902094,3240.5,3239.9,0.992]
["bitfinex","ETHUSD",1722159075517,1.06878857,3240.4,3239.9,0.992]
["bitfinex","ETHUSD",1722159075674,1.06878857,3240.3,3239.9,0.992]
["bitfinex","ETHUSD",1722159075880,4.08902094,3240.5,3239.9,0.992]
["bitfinex","ETHUSD",1722159076110,1.06879512,3240.4,3239.9,0.992]
["bitfinex","ETHUSD",1722159076318,1.06879512,3240.3,3239.9,3.46118]
["bitfinex","ETHUSD",1722159076627,2.46875,3240.5,3239.9,3.46118]
["bitfinex","ETHUSD",1722159076983,1.06877732,3240.4,3239.9,3.46118]
["bitfinex","ETHUSD",1722159077186,1.06877732,3240.3,3239.9,4.0869323]
["bitfinex","ETHUSD",1722159077398,2.46875,3240.5,3239.9,4.0869323]
["bitfinex","ETHUSD",1722159077713,1.06877999,3240.4,3239.9,4.0869323]
["bitfinex","ETHUSD",1722159077913,2.46875,3240.5,3239.9,4.0869323]
["bitfinex","ETHUSD",1722159078081,3.53760932,3240.4,3239.9,1.6177523]
["bitfinex","ETHUSD",1722159078281,2.46876,3240.5,3239.9,3.46121]
["bitfinex","ETHUSD",1722159078495,3.5376192,3240.4,3239.9,0.992]
["bitfinex","ETHUSD",1722159078709,2.46891,3240.3,3239.9,0.992]
["bitfinex","ETHUSD",1722159079026,0.10056484,3240.2,3239.9,0.992]
["bitfinex","ETHUSD",1722159079424,2.46891,3240.3,3239.9,0.992]
["bitfinex","ETHUSD",1722159079925,0.10056484,3240.2,3239.9,0.992]
["bitfinex","ETHUSD",1722159080129,2.46879,3240.5,3240.1,0.992]
["bitfinex","ETHUSD",1722159080302,1.16939273,3240.4,3240.1,0.992]
["bitfinex","ETHUSD",1722159080637,0.10059764,3240.4,3240.1,0.992]
["bitfinex","ETHUSD",1722159084276,0.10059764,3240.4,3240.3,5.8881]
["bitfinex","ETHUSD",1722159084553,2.46845,3240.9,3240.3,6.72997804]
["bitfinex","ETHUSD",1722159084867,2.46845,3240.9,3240.5,0.992]
["bitfinex","ETHUSD",1722159085211,0.1452951,3241.0,3240.5,0.992]
["bitfinex","ETHUSD",1722159085417,0.1452951,3241.0,3240.3,5.73794804]
["bitfinex","ETHUSD",1722159085418,0.1452951,3241.0,3240.3,3.26907804]
["bitfinex","ETHUSD",1722159085622,2.3733,3240.8,3240.2,0.992]
["bitfinex","ETHUSD",1722159085824,2.46865,3240.7,3240.2,0.992]
["bitfinex","ETHUSD",1722159086531,2.46868,3240.6,3240.2,0.992]
["bitfinex","ETHUSD",1722159086735,4.84188,3240.8,3240.2,0.992]
["bitfinex","ETHUSD",1722159086959,2.46848,3240.9,3240.2,0.992]
["bitfinex","ETHUSD",1722159087168,0.1452951,3241.0,3240.1,3.0]
["bitfinex","ETHUSD",1722159087397,0.1452951,3241.0,3240.2,0.992]
["bitfinex","ETHUSD",1722159087398,2.46865,3240.7,3240.2,0.992]
["bitfinex","ETHUSD",1722159087545,2.46876,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1722159088164,4.93726,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1722159088624,2.46868,3240.6,3240.1,3.0]
["bitfinex","ETHUSD",1722159089654,2.6137151,3241.0,3240.5,2.4272]
["bitfinex","ETHUSD",1722159090356,2.6137151,3241.0,3240.5,4.89595]
["bitfinex","ETHUSD",1722159090560,2.6137151,3241.0,3240.5,2.4272]
["bitfinex","ETHUSD",1722159091225,0.1452951,3241.0,3240.5,4.89594]
["bitfinex","ETHUSD",1722159091560,0.1452951,3241.0,3240.6,2.46866]
["bitfinex","ETHUSD",1722159091931,0.1452951,3241.0,3240.4,2.46876]
["bitfinex","ETHUSD",1722159092124,3.53709018,3240.9,3240.3,5.46889]
["bitfinex","ETHUSD",1722159092363,4.93698,3240.9,3240.3,5.46889]
["bitfinex","ETHUSD",1722159092538,2.46854,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1722159093532,2.46862,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1722159093828,5.37612266,3240.9,3240.3,2.4689]
["bitfinex","ETHUSD",1722159093829,2.46853,3240.8,3240.3,2.4689]
["bitfinex","ETHUSD",1722159094165,2.46853,3240.8,3240.3,5.4689]
["bitfinex","ETHUSD",1722159094323,0.1013953,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1722159094731,2.46853,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1722159094948,2.46868,3240.6,3240.3,3.0]
["bitfinex","ETHUSD",1722159095232,0.1013953,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1722159095535,0.1013953,3240.6,3240.2,0.992]
["bitfinex","ETHUSD",1722159095732,5.52491093,3240.8,3240.2,0.992]
["bitfinex","ETHUSD",1722159095928,0.1013953,3240.7,3240.2,0.992]
["bitfinex","ETHUSD",1722159096129,4.84202,3240.6,3240.1,3.0]
["bitfinex","ETHUSD",1722159096357,2.4688,3240.5,3240.0,3.0]
["bitfinex","ETHUSD",1722159096533,0.1013953,3240.5,3240.0,5.46913]
["bitfinex","ETHUSD",1722159096858,0.1013953,3240.5,3240.1,3.46104]
["bitfinex","ETHUSD",1722159097164,2.46868,3240.6,3240.2,3.0]
["bitfinex","ETHUSD",1722159097382,0.1013953,3240.4,3240.2,3.0]
["bitfinex","ETHUSD",1722159097549,2.46868,3240.6,3240.2,3.0]
["bitfinex","ETHUSD",1722159097775,0.1013953,3240.3,3240.1,0.992]
["bitfinex","ETHUSD",1722159098086,2.46875,3240.5,3240.1,0.992]
["bitfinex","ETHUSD",1722159098377,1.06873731,3240.4,3240.1,0.992]
["bitfinex","ETHUSD",1722159098542,0.1013953,3240.4,3240.1,0.992]
["bitfinex","ETHUSD",1722159098932,2.46863,3240.7,3240.1,3.46105]
["bitfinex","ETHUSD",1722159099163,1.17008261,3240.6,3240.3,0.992]
["bitfinex","ETHUSD",1722159099478,1.06868866,3240.5,3240.3,0.992]
["bitfinex","ETHUSD",1722159099766,2.46853,3240.8,3240.3,3.4609]
["bitfinex","ETHUSD",1722159099974,0.1013953,3240.4,3240.3,3.4609]
["bitfinex","ETHUSD",1722159100127,2.46853,3240.8,3240.3,6.338695]
["bitfinex","ETHUSD",1722159100335,1.16998628,3240.7,3240.3,5.7457]
["bitfinex","ETHUSD",1722159100567,0.1013953,3240.7,3240.5,3.46073]
["bitfinex","ETHUSD",1722159100865,0.1013953,3240.7,3240.6,2.46867]
["bitfinex","ETHUSD",1722159101085,7.4952951,3241.0,3240.6,2.814737]
["bitfinex","ETHUSD",1722159101286,0.10119868,3240.7,3240.6,2.46867]
["bitfinex","ETHUSD",1722159101568,7.4952951,3241.0,3240.5,0.992]
["bitfinex","ETHUSD",1722159101786,7.4952951,3241.0,3240.7,0.992]
["bitfinex","ETHUSD",1722159102264,7.4952951,3241.0,3240.7,3.46055]
["bitfinex","ETHUSD",1722159104243,7.4952951,3241.0,3240.7,5.92908]
["bitfinex","ETHUSD",1722159104449,7.4952951,3241.0,3240.8,2.4685]
["bitfinex","ETHUSD",1722159104667,7.4952951,3241.0,3240.8,4.7533]
["bitfinex","ETHUSD",1722159105040,7.4952951,3241.0,3240.8,2.2848]
["bitfinex","ETHUSD",1722159106341,0.1452951,3241.0,3240.8,2.2848]
["bitfinex","ETHUSD",1722159107990,0.1452951,3241.0,3240.7,3.46058]
["bitfinex","ETHUSD",1722159108776,0.10151001,3240.9,3240.7,3.46058]
["bitfinex","ETHUSD",1722159108978,0.10151001,3240.9,3240.8,2.46852]
["bitfinex","ETHUSD",1722159109785,0.10151001,3240.9,3240.8,4.93704]
["bitfinex","ETHUSD",1722159110212,0.10151001,3240.9,3240.8,7.93704]
["bitfinex","ETHUSD",1722159111165,0.10151001,3240.9,3240.8,5.46852]
["bitfinex","ETHUSD",1722159111503,0.10151001,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1722159111662,0.10151001,3240.9,3240.7,4.813409]
["bitfinex","ETHUSD",1722159112372,0.10151001,3240.9,3240.7,3.992]
["bitfinex","ETHUSD",1722159113915,0.10151001,3240.9,3240.8,3.0]
["bitfinex","ETHUSD",1722159114206,0.10151001,3240.9,3240.7,0.992]
["bitfinex","ETHUSD",1722159114408,0.10151001,3240.9,3240.5,6.46074]
["bitfinex","ETHUSD",1722159116240,0.10151001,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1722159116458,0.10151001,3240.9,3240.6,0.992]
["bitfinex","ETHUSD",1722159116900,2.56996001,3240.9,3240.6,0.992]
["bitfinex","ETHUSD",1722159117101,2.56996001,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1722159117102,2.46856,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1722159117304,2.46856,3240.8,3240.4,0.992]
["bitfinex","ETHUSD",1722159117611,0.10178856,3240.7,3240.4,0.992]
["bitfinex","ETHUSD",1722159117922,2.46856,3240.8,3240.4,0.992]
["bitfinex","ETHUSD",1722159118123,0.10178856,3240.6,3240.4,0.992]
["bitfinex","ETHUSD",1722159118324,0.10178856,3240.5,3240.4,0.992]
["bitfinex","ETHUSD",1722159118999,2.3226,3240.8,3240.2,2.2848]
["bitfinex","ETHUSD",1722159119200,2.3226,3240.8,3239.9,4.7508]
["bitfinex","ETHUSD",1722159119201,2.46888,3240.4,3239.9,4.7508]
["bitfinex","ETHUSD",1722159119619,0.10178856,3240.3,3239.9,4.7508]
["bitfinex","ETHUSD",1722159119836,0.10178856,3240.3,3240.0,0.992]
["bitfinex","ETHUSD",1722159120052,2.46874,3240.6,3240.0,0.992]
["bitfinex","ETHUSD",1722159120257,0.10152639,3240.2,3240.0,0.992]
["bitfinex","ETHUSD",1722159120402,2.46876,3240.5,3240.0,0.992]
["bitfinex","ETHUSD",1722159120601,0.10152639,3240.1,3240.0,0.992]
["bitfinex","ETHUSD",1722159121135,0.10152639,3240.1,3240.0,3.992]
["bitfinex","ETHUSD",1722159121339,2.46892,3240.3,3240.0,3.0]
["bitfinex","ETHUSD",1722159121649,0.10152639,3240.2,3239.9,3.0]
["bitfinex","ETHUSD",1722159122014,2.46883,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1722159122206,0.10117681,3240.1,3239.9,3.0]
["bitfinex","ETHUSD",1722159122412,2.46883,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1722159122629,0.10117681,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1722159122824,2.46892,3240.3,3239.8,3.992]
["bitfinex","ETHUSD",1722159123030,0.10114403,3240.0,3239.8,3.992]
["bitfinex","ETHUSD",1722159123232,2.46892,3240.3,3239.8,3.992]
["bitfinex","ETHUSD",1722159123403,0.10114403,3239.9,3239.8,3.992]
["bitfinex","ETHUSD",1722159123820,2.46871,3240.6,3239.8,4.86629]
["bitfinex","ETHUSD",1722159124047,1.06875363,3240.5,3240.0,3.46112]
["bitfinex","ETHUSD",1722159124203,2.46871,3240.6,3240.1,3.0]
["bitfinex","ETHUSD",1722159124406,1.06872517,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1722159124607,2.4688,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1722159124837,2.4688,3240.5,3240.0,0.992]
["bitfinex","ETHUSD",1722159125343,2.46883,3240.4,3240.0,0.992]
["bitfinex","ETHUSD",1722159126546,2.46871,3240.6,3240.2,3.2612]
["bitfinex","ETHUSD",1722159126730,1.06872022,3240.5,3240.2,3.2612]
["bitfinex","ETHUSD",1722159126911,2.46871,3240.6,3240.2,3.2612]
["bitfinex","ETHUSD",1722159128532,6.41016243,3240.8,3240.2,3.2612]
["bitfinex","ETHUSD",1722159128743,1.06870887,3240.7,3240.2,3.2612]
["bitfinex","ETHUSD",1722159129052,1.06870887,3240.6,3240.2,3.2612]
["bitfinex","ETHUSD",1722159129211,2.46873,3240.6,3240.2,3.2612]
["bitfinex","ETHUSD",1722159129641,2.46873,3240.6,3240.2,0.992]
["bitfinex","ETHUSD",1722159131758,2.46875,3240.5,3240.2,0.992]
["bitfinex","ETHUSD",1722159132131,2.46875,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1722159132361,2.46887,3240.4,3240.1,3.0]
["bitfinex","ETHUSD",1722159132536,2.46887,3240.4,3239.4,2.2692]
["bitfinex","ETHUSD",1722159132537,2.4692,3240.0,3239.4,2.2692]
["bitfinex","ETHUSD",1722159132726,2.46944,3239.6,3239.0,2.61835635]
["bitfinex","ETHUSD",1722159132927,4.84102,3239.8,3239.0,2.2692]
["bitfinex","ETHUSD",1722159133138,2.46932,3239.8,3239.1,3.4618]
["bitfinex","ETHUSD",1722159133339,2.46932,3239.8,3239.2,2.46974]
["bitfinex","ETHUSD",1722159133666,2.46917,3240.0,3239.4,2.46953]
["bitfinex","ETHUSD",1722159134339,2.46917,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1722159134527,4.93869,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1722159134725,2.46931,3239.8,3239.0,2.2692]
["bitfinex","ETHUSD",1722159135010,2.46955,3239.5,3239.0,3.2612]
["bitfinex","ETHUSD",1722159135166,2.46936,3239.7,3239.0,3.2612]
["bitfinex","ETHUSD",1722159135167,2.46936,3239.7,3239.0,5.73109]
["bitfinex","ETHUSD",1722159135463,2.46936,3239.7,3239.1,2.46982]
["bitfinex","ETHUSD",1722159136232,2.46936,3239.7,3239.1,5.46982]
["bitfinex","ETHUSD",1722159138554,2.46936,3239.7,3239.1,7.93957]
["bitfinex","ETHUSD",1722159138763,0.10062494,3239.6,3239.1,5.46975]
["bitfinex","ETHUSD",1722159142663,0.10062494,3239.6,3239.1,3.0]
["bitfinex","ETHUSD",1722159142664,2.57006494,3239.6,3239.1,3.0]
["bitfinex","ETHUSD",1722159142851,2.46952,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1722159143361,0.10062494,3239.4,3239.1,3.0]
["bitfinex","ETHUSD",1722159143563,2.46968,3239.3,3238.6,4.92089]
["bitfinex","ETHUSD",1722159143792,2.46968,3239.3,3238.7,2.4701]
["bitfinex","ETHUSD",1722159144018,0.10020962,3239.2,3238.7,2.4701]
["bitfinex","ETHUSD",1722159144807,0.10020962,3239.2,3238.7,5.4701]
["bitfinex","ETHUSD",1722159145175,0.10020962,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1722159145176,2.56996962,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1722159145385,2.56996962,3239.2,3238.6,7.92088]
["bitfinex","ETHUSD",1722159145586,0.10020962,3239.2,3238.7,2.47012]
["bitfinex","ETHUSD",1722159145912,2.46971,3239.3,3238.7,5.47012]
["bitfinex","ETHUSD",1722159146067,0.10001282,3239.1,3238.7,5.47012]
["bitfinex","ETHUSD",1722159146262,2.46971,3239.3,3238.7,5.47012]
["bitfinex","ETHUSD",1722159146495,0.10001282,3239.0,3238.7,5.47012]
["bitfinex","ETHUSD",1722159146814,2.46971,3239.3,3238.7,5.47012]
["bitfinex","ETHUSD",1722159147014,0.10000188,3238.9,3238.7,5.47012]
["bitfinex","ETHUSD",1722159147365,2.46971,3239.3,3238.7,5.47012]
["bitfinex","ETHUSD",1722159147366,0.10000188,3238.8,3238.7,5.47012]
["bitfinex","ETHUSD",1722159148392,2.46974,3239.2,3238.7,5.47012]
["bitfinex","ETHUSD",1722159148624,0.10000188,3239.1,3238.7,5.47012]
["bitfinex","ETHUSD",1722159149835,0.10000188,3239.1,3238.7,6.46212]
["bitfinex","ETHUSD",1722159150203,2.46971,3239.3,3238.7,6.46212]
["bitfinex","ETHUSD",1722159150204,0.09961162,3239.0,3238.7,6.46212]
["bitfinex","ETHUSD",1722159150527,2.46971,3239.3,3238.7,6.46212]
["bitfinex","ETHUSD",1722159150685,0.09961162,3238.9,3238.7,3.992]
["bitfinex","ETHUSD",1722159150890,3.062836,3239.3,3238.7,3.992]
["bitfinex","ETHUSD",1722159151085,0.09961162,3238.8,3238.7,3.992]
["bitfinex","ETHUSD",1722159151817,2.46971,3239.3,3238.7,3.992]
["bitfinex","ETHUSD",1722159152127,0.09961162,3239.2,3238.7,3.992]
["bitfinex","ETHUSD",1722159152441,0.09961162,3239.2,3238.7,6.46211]
["bitfinex","ETHUSD",1722159154705,0.09961162,3239.2,3238.7,6.46206]
["bitfinex","ETHUSD",1722159154901,0.09961162,3239.2,3238.9,3.46192]
["bitfinex","ETHUSD",1722159155128,12.28624,3239.6,3238.9,3.46192]
["bitfinex","ETHUSD",1722159155330,0.09950224,3239.1,3238.9,3.46192]
["bitfinex","ETHUSD",1722159155529,0.09950224,3239.1,3239.0,2.46989]
["bitfinex","ETHUSD",1722159155745,9.8168,3239.6,3239.0,2.46989]
["bitfinex","ETHUSD",1722159155944,0.09954054,3239.1,3239.0,2.46989]
["bitfinex","ETHUSD",1722159156573,12.28624,3239.6,3239.0,2.46989]
["bitfinex","ETHUSD",1722159156762,0.09954054,3239.1,3239.0,2.46989]
["bitfinex","ETHUSD",1722159156921,4.93624,3239.6,3239.0,2.46989]
["bitfinex","ETHUSD",1722159157115,0.09954054,3239.1,3239.0,2.46989]
["bitfinex","ETHUSD",1722159157321,4.93624,3239.6,3239.0,2.46989]
["bitfinex","ETHUSD",1722159157646,1.06915222,3239.5,3239.0,2.46989]
["bitfinex","ETHUSD",1722159157958,0.09954054,3239.5,3239.0,2.46989]
["bitfinex","ETHUSD",1722159158927,0.09954054,3239.5,3239.1,2.46981]
["bitfinex","ETHUSD",1722159159337,1.06915065,3239.4,3239.1,2.46981]
["bitfinex","ETHUSD",1722159159534,0.09954054,3239.5,3239.0,2.46989]
["bitfinex","ETHUSD",1722159159737,0.09955694,3239.3,3239.0,4.85879]
["bitfinex","ETHUSD",1722159159954,1.06915183,3239.4,3239.0,4.85879]
["bitfinex","ETHUSD",1722159160268,2.4668,3239.6,3239.0,4.85879]
["bitfinex","ETHUSD",1722159160417,2.4668,3239.6,3239.1,2.46982]
["bitfinex","ETHUSD",1722159160418,0.09955694,3239.3,3239.1,2.46982]
["bitfinex","ETHUSD",1722159160616,2.4668,3239.6,3239.1,2.46982]
["bitfinex","ETHUSD",1722159160818,1.16870858,3239.5,3239.1,2.46982]
["bitfinex","ETHUSD",1722159161045,1.06915164,3239.4,3239.2,2.46969]
["bitfinex","ETHUSD",1722159161268,0.09955694,3239.5,3239.3,2.3889]
["bitfinex","ETHUSD",1722159161420,9.81926,3239.9,3239.3,2.3889]
["bitfinex","ETHUSD",1722159161616,0.09955147,3239.4,3239.3,2.3889]
["bitfinex","ETHUSD",1722159161839,9.81926,3239.9,3239.3,2.3889]
["bitfinex","ETHUSD",1722159162037,0.09955147,3239.4,3239.3,4.85855]
["bitfinex","ETHUSD",1722159162324,9.81926,3239.9,3239.3,4.85855]
["bitfinex","ETHUSD",1722159162542,0.09955147,3239.4,3239.3,4.85855]
["bitfinex","ETHUSD",1722159162722,9.81926,3239.9,3239.3,4.85855]
["bitfinex","ETHUSD",1722159163052,11.387195,3239.9,3239.4,2.46958]
["bitfinex","ETHUSD",1722159163245,1.06897879,3239.8,3239.4,2.46958]
["bitfinex","ETHUSD",1722159163443,11.387195,3239.9,3239.4,2.46958]
["bitfinex","ETHUSD",1722159163444,1.06897879,3239.7,3239.4,2.46958]
["bitfinex","ETHUSD",1722159163615,1.06897879,3239.6,3239.4,2.46958]
["bitfinex","ETHUSD",1722159163814,11.387195,3239.9,3239.4,2.46958]
["bitfinex","ETHUSD",1722159164049,2.2077136,3239.8,3239.4,2.46958]
["bitfinex","ETHUSD",1722159164253,1.0689941,3239.7,3239.4,2.46958]
["bitfinex","ETHUSD",1722159164444,1.0689941,3239.6,3239.4,2.46958]
["bitfinex","ETHUSD",1722159164633,9.81926,3239.9,3239.3,2.3889]
["bitfinex","ETHUSD",1722159164833,1.06899611,3239.8,3239.3,2.3889]
["bitfinex","ETHUSD",1722159165159,1.06899611,3239.7,3239.4,2.46958]
["bitfinex","ETHUSD",1722159165461,1.06899611,3239.6,3239.4,2.46958]
["bitfinex","ETHUSD",1722159165637,8.678035,3239.9,3239.4,2.46958]
["bitfinex","ETHUSD",1722159165954,1.06896968,3239.8,3239.4,2.46958]
["bitfinex","ETHUSD",1722159166459,1.06896681,3239.7,3239.4,2.46958]
["bitfinex","ETHUSD",1722159166630,1.06896681,3239.6,3239.4,2.46958]
["bitfinex","ETHUSD",1722159166853,8.678035,3239.9,3239.4,2.46958]
["bitfinex","ETHUSD",1722159167053,1.06897642,3239.8,3239.4,2.46958]
["bitfinex","ETHUSD",1722159167239,1.06897642,3239.7,3239.4,2.46958]
["bitfinex","ETHUSD",1722159167434,1.06897642,3239.6,3239.4,2.46958]
["bitfinex","ETHUSD",1722159167759,7.35,3239.9,3239.4,2.46958]
["bitfinex","ETHUSD",1722159167956,1.06896262,3239.8,3239.4,2.46958]
["bitfinex","ETHUSD",1722159168158,8.678024,3239.9,3239.4,2.46958]
["bitfinex","ETHUSD",1722159168159,1.06896262,3239.7,3239.4,2.46958]
["bitfinex","ETHUSD",1722159168327,1.06896262,3239.8,3239.4,2.46958]
["bitfinex","ETHUSD",1722159168727,1.06897437,3239.7,3239.4,2.46958]
["bitfinex","ETHUSD",1722159168964,1.06897437,3239.6,3239.4,2.46958]
["bitfinex","ETHUSD",1722159169133,0.09981935,3239.7,3239.4,2.46958]
["bitfinex","ETHUSD",1722159169459,1.16880171,3239.6,3239.4,2.46958]
["bitfinex","ETHUSD",1722159169663,1.06898677,3239.5,3239.4,2.46958]
["bitfinex","ETHUSD",1722159170022,7.35,3239.9,3239.4,2.46958]
["bitfinex","ETHUSD",1722159170222,1.16880308,3239.8,3239.5,0.992]
["bitfinex","ETHUSD",1722159170418,1.16880308,3239.8,3239.7,4.85826]
["bitfinex","ETHUSD",1722159170419,0.09981935,3239.8,3239.7,4.85826]
["bitfinex","ETHUSD",1722159170633,1.16872099,3239.8,3239.7,4.85826]
["bitfinex","ETHUSD",1722159170858,0.09981935,3239.8,3239.7,4.85826]
["bitfinex","ETHUSD",1722159172058,0.09987402,3239.8,3239.7,4.85826]
["bitfinex","ETHUSD",1722159172266,10.741,3240.4,3239.7,4.85826]
["bitfinex","ETHUSD",1722159172459,0.09987402,3239.8,3239.7,4.85826]
["bitfinex","ETHUSD",1722159172683,9.749,3240.4,3239.8,2.46924]
["bitfinex","ETHUSD",1722159172890,9.749,3240.4,3240.0,2.46909]
["bitfinex","ETHUSD",1722159172891,7.35,3240.4,3240.0,2.46909]
["bitfinex","ETHUSD",1722159173052,1.06884202,3240.3,3240.1,4.85794]
["bitfinex","ETHUSD",1722159173289,1.06884202,3240.2,3239.9,4.85804]
["bitfinex","ETHUSD",1722159173487,7.35,3240.4,3240.0,2.46913]
["bitfinex","ETHUSD",1722159173685,1.06879443,3240.3,3239.9,2.3889]
["bitfinex","ETHUSD",1722159173891,1.06879443,3240.2,3239.9,2.3889]
["bitfinex","ETHUSD",1722159174051,4.52973443,3240.3,3239.7,4.85825]
["bitfinex","ETHUSD",1722159174249,1.06879443,3240.2,3239.7,4.85825]
["bitfinex","ETHUSD",1722159175700,1.06879443,3240.2,3239.8,2.46927]
["bitfinex","ETHUSD",1722159175912,7.35,3240.4,3239.8,2.46927]
["bitfinex","ETHUSD",1722159176195,1.06879884,3240.3,3239.8,2.46928]
["bitfinex","ETHUSD",1722159176413,1.0688233,3240.2,3239.8,2.46928]
["bitfinex","ETHUSD",1722159176772,9.81888,3240.4,3239.8,4.9385]
["bitfinex","ETHUSD",1722159177103,1.06879101,3240.3,3239.8,2.46922]
["bitfinex","ETHUSD",1722159177434,9.81888,3240.4,3239.8,2.46922]
["bitfinex","ETHUSD",1722159177599,1.06878684,3240.3,3239.8,2.46922]
["bitfinex","ETHUSD",1722159177823,2.46888,3240.4,3239.8,2.46922]
["bitfinex","ETHUSD",1722159178101,1.0687899,3240.3,3239.8,2.46922]
["bitfinex","ETHUSD",1722159178281,2.46888,3240.4,3239.8,2.46922]
["bitfinex","ETHUSD",1722159178484,1.06878557,3240.3,3239.8,2.46922]
["bitfinex","ETHUSD",1722159178682,2.46888,3240.4,3239.8,2.46922]
["bitfinex","ETHUSD",1722159178883,1.06878356,3240.3,3239.8,2.46922]
["bitfinex","ETHUSD",1722159179082,2.46888,3240.4,3239.9,2.46921]
["bitfinex","ETHUSD",1722159179292,1.06878632,3240.3,3239.9,2.46921]
["bitfinex","ETHUSD",1722159179505,2.46888,3240.4,3239.9,2.46921]
["bitfinex","ETHUSD",1722159180184,6.48624391,3240.6,3240.0,2.46913]
["bitfinex","ETHUSD",1722159180385,1.06876318,3240.5,3240.4,0.992]
["bitfinex","ETHUSD",1722159180592,1.06876318,3240.6,3240.4,2.3301]
["bitfinex","ETHUSD",1722159180817,2.46857,3240.8,3240.2,4.79908]
["bitfinex","ETHUSD",1722159180996,3.53728698,3240.7,3240.2,2.3301]
["bitfinex","ETHUSD",1722159181189,1.06868698,3240.6,3240.2,2.3301]
["bitfinex","ETHUSD",1722159181494,4.08671386,3240.8,3240.2,2.3301]
["bitfinex","ETHUSD",1722159181702,1.06869573,3240.7,3240.2,2.3301]
["bitfinex","ETHUSD",1722159181920,1.06869573,3240.6,3240.2,2.3301]
["bitfinex","ETHUSD",1722159182119,2.46853,3240.8,3240.2,2.3301]
["bitfinex","ETHUSD",1722159182296,1.06867547,3240.7,3240.2,4.79907]
["bitfinex","ETHUSD",1722159182501,2.46853,3240.8,3240.2,4.79907]
["bitfinex","ETHUSD",1722159182682,1.06865785,3240.7,3240.2,4.79907]
["bitfinex","ETHUSD",1722159182885,2.46853,3240.8,3240.2,4.79907]
["bitfinex","ETHUSD",1722159183136,1.06866818,3240.7,3240.2,4.79907]
["bitfinex","ETHUSD",1722159183290,1.06866818,3240.6,3240.2,4.79907]
["bitfinex","ETHUSD",1722159183648,2.46853,3240.8,3240.2,4.79907]
["bitfinex","ETHUSD",1722159183962,1.16913354,3240.7,3240.2,4.79907]
["bitfinex","ETHUSD",1722159184286,1.06868017,3240.6,3240.2,4.79907]
["bitfinex","ETHUSD",1722159184591,2.46853,3240.8,3240.2,4.79907]
["bitfinex","ETHUSD",1722159184915,1.16916002,3240.7,3240.2,4.79907]
["bitfinex","ETHUSD",1722159185115,1.06871008,3240.6,3240.2,4.79907]
["bitfinex","ETHUSD",1722159185407,2.46853,3240.8,3240.2,4.79907]
["bitfinex","ETHUSD",1722159185582,1.06871184,3240.7,3240.2,4.79907]
["bitfinex","ETHUSD",1722159185786,1.16700208,3240.6,3240.2,4.79907]
["bitfinex","ETHUSD",1722159186108,0.09829024,3240.6,3240.2,4.79907]
["bitfinex","ETHUSD",1722159186308,0.09829024,3240.6,3240.2,2.3301]
["bitfinex","ETHUSD",1722159186516,1.06873585,3240.5,3240.1,2.46905]
["bitfinex","ETHUSD",1722159186742,0.09829024,3240.5,3240.1,2.46905]
["bitfinex","ETHUSD",1722159187084,2.46868,3240.6,3240.0,0.992]
["bitfinex","ETHUSD",1722159187288,0.09829024,3240.4,3240.0,6.46112]
["bitfinex","ETHUSD",1722159187489,2.46868,3240.6,3240.0,6.46112]
["bitfinex","ETHUSD",1722159187837,1.06873113,3240.5,3240.0,6.46112]
["bitfinex","ETHUSD",1722159187985,0.09829024,3240.4,3240.0,6.46112]
["bitfinex","ETHUSD",1722159188190,2.46868,3240.6,3240.0,6.46112]
["bitfinex","ETHUSD",1722159188391,0.09829024,3240.5,3240.0,6.46112]
["bitfinex","ETHUSD",1722159189324,0.09829024,3240.5,3240.1,2.46904]
["bitfinex","ETHUSD",1722159189622,3.46053,3240.8,3240.2,2.3301]
["bitfinex","ETHUSD",1722159189623,2.46853,3240.8,3240.2,2.3301]
["bitfinex","ETHUSD",1722159189810,3.63559101,3240.7,3240.2,2.3301]
["bitfinex","ETHUSD",1722159190015,1.06870077,3240.6,3240.2,2.3301]
["bitfinex","ETHUSD",1722159190387,0.09829024,3240.5,3240.4,0.992]
["bitfinex","ETHUSD",1722159190729,0.09829024,3240.5,3240.4,5.79093]
["bitfinex","ETHUSD",1722159191124,2.6136751,3241.0,3240.4,5.79093]
["bitfinex","ETHUSD",1722159191329,0.0984979,3240.5,3240.4,5.79093]
["bitfinex","ETHUSD",1722159191541,0.1452951,3241.0,3240.5,2.46872]
["bitfinex","ETHUSD",1722159191729,0.1452951,3241.0,3240.7,2.3301]
["bitfinex","ETHUSD",1722159192915,2.6136651,3241.0,3240.7,2.3301]
["bitfinex","ETHUSD",1722159193142,1.06859678,3240.9,3240.5,2.3301]
["bitfinex","ETHUSD",1722159193443,2.6136651,3241.0,3240.5,2.3301]
["bitfinex","ETHUSD",1722159193610,1.06860268,3240.9,3240.5,2.3301]
["bitfinex","ETHUSD",1722159193807,3.85685661,3241.0,3240.5,2.3301]
["bitfinex","ETHUSD",1722159194005,1.06860909,3240.9,3240.5,2.3301]
["bitfinex","ETHUSD",1722159194212,3.85685661,3241.0,3240.5,2.3301]
["bitfinex","ETHUSD",1722159194408,1.06865697,3240.8,3240.5,2.3301]
["bitfinex","ETHUSD",1722159194613,3.85685661,3241.0,3240.5,2.3301]
["bitfinex","ETHUSD",1722159194614,1.06865697,3240.9,3240.5,2.3301]
["bitfinex","ETHUSD",1722159194842,1.06867767,3240.8,3240.5,2.3301]
["bitfinex","ETHUSD",1722159195017,2.46847,3240.9,3240.5,2.3301]
["bitfinex","ETHUSD",1722159195247,3.53718612,3240.8,3240.5,2.3301]
["bitfinex","ETHUSD",1722159195530,3.85685661,3241.0,3240.5,2.3301]
["bitfinex","ETHUSD",1722159195531,2.46845,3240.9,3240.5,2.3301]
["bitfinex","ETHUSD",1722159195722,3.53721998,3240.8,3240.3,5.3301]
["bitfinex","ETHUSD",1722159196037,2.46854,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1722159196210,2.46854,3240.8,3240.1,3.0]
["bitfinex","ETHUSD",1722159196839,2.46867,3240.6,3240.1,3.0]
["bitfinex","ETHUSD",1722159197203,2.6137351,3241.0,3240.3,2.46889]
["bitfinex","ETHUSD",1722159197406,2.46846,3240.9,3240.3,5.46889]
["bitfinex","ETHUSD",1722159197606,1.06863398,3240.8,3240.3,5.46889]
["bitfinex","ETHUSD",1722159198023,2.46846,3240.9,3240.3,5.46889]
["bitfinex","ETHUSD",1722159198407,1.06862094,3240.8,3240.3,5.46889]
["bitfinex","ETHUSD",1722159198724,2.46846,3240.9,3240.3,5.46889]
["bitfinex","ETHUSD",1722159198927,0.09874377,3240.7,3240.3,5.46889]
["bitfinex","ETHUSD",1722159199239,0.09874377,3240.6,3240.3,5.46889]
["bitfinex","ETHUSD",1722159199545,2.46846,3240.9,3240.3,5.46889]
["bitfinex","ETHUSD",1722159199717,0.09874377,3240.5,3240.3,5.46889]
["bitfinex","ETHUSD",1722159200039,0.09874377,3240.4,3240.3,5.46889]
["bitfinex","ETHUSD",1722159200266,2.46846,3240.9,3240.3,5.46889]
["bitfinex","ETHUSD",1722159200422,1.16736558,3240.8,3240.3,5.46889]
["bitfinex","ETHUSD",1722159200622,0.09874377,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1722159200828,1.06863661,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1722159201014,2.46846,3240.9,3240.3,3.0]
["bitfinex","ETHUSD",1722159201209,1.16738275,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1722159201461,1.06863957,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1722159201749,2.46846,3240.9,3240.3,5.46887]
["bitfinex","ETHUSD",1722159201961,0.09874377,3240.6,3240.3,5.46887]
["bitfinex","ETHUSD",1722159202163,0.1452951,3241.0,3240.4,2.46878]
["bitfinex","ETHUSD",1722159202323,0.09874377,3240.5,3240.4,5.46878]
["bitfinex","ETHUSD",1722159202522,2.6136851,3241.0,3240.4,6.46078]
["bitfinex","ETHUSD",1722159202731,0.09866182,3240.5,3240.4,6.46078]
["bitfinex","ETHUSD",1722159202927,2.6136851,3241.0,3240.4,7.6993551]
["bitfinex","ETHUSD",1722159203128,0.09866182,3240.5,3240.4,6.46078]
["bitfinex","ETHUSD",1722159203412,0.1452951,3241.0,3240.6,2.46866]
["bitfinex","ETHUSD",1722159203608,0.1452951,3241.0,3240.9,2.46845]
["bitfinex","ETHUSD",1722159203846,0.1452951,3241.0,3240.9,3.308089]
["bitfinex","ETHUSD",1722159204031,0.1452951,3241.0,3240.9,2.46845]
["bitfinex","ETHUSD",1722159206341,3.68232603,3241.0,3240.4,7.93618]
["bitfinex","ETHUSD",1722159206558,1.06861093,3240.9,3240.4,7.93618]
["bitfinex","ETHUSD",1722159206856,1.06861093,3240.8,3240.4,8.92818]
["bitfinex","ETHUSD",1722159207030,0.1452951,3241.0,3240.7,3.4594]
["bitfinex","ETHUSD",1722159207227,0.1452951,3241.0,3240.9,4.93585]
["bitfinex","ETHUSD",1722159207447,0.1452951,3241.0,3240.9,5.92785]
["bitfinex","ETHUSD",1722159208112,0.1452951,3241.0,3240.9,8.3963]
["bitfinex","ETHUSD",1722159208313,0.1452951,3241.0,3240.9,5.92785]
["bitfinex","ETHUSD",1722159208752,0.1452951,3241.0,3240.9,2.4674]
["bitfinex","ETHUSD",1722159209569,0.1452951,3241.0,3240.9,4.93585]
["bitfinex","ETHUSD",1722159209727,0.1452951,3241.0,3240.9,2.4674]
["bitfinex","ETHUSD",1722159210652,0.1452951,3241.0,3240.7,5.4674]
["bitfinex","ETHUSD",1722159210857,0.1452951,3241.0,3240.7,6.4395618]
["bitfinex","ETHUSD",1722159211254,0.1452951,3241.0,3240.7,8.9081318]
["bitfinex","ETHUSD",1722159211689,0.1452951,3241.0,3240.8,3.46052]
["bitfinex","ETHUSD",1722159212174,0.1452951,3241.0,3240.8,0.992]
["bitfinex","ETHUSD",1722159213097,0.1452951,3241.0,3240.7,3.0]
["bitfinex","ETHUSD",1722159213413,0.1452951,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1722159213703,0.1452951,3241.0,3240.5,3.992]
["bitfinex","ETHUSD",1722159213857,0.09924088,3240.9,3240.5,3.992]
["bitfinex","ETHUSD",1722159214078,0.09924088,3240.9,3240.5,4.43953208]
["bitfinex","ETHUSD",1722159214464,0.09924088,3240.9,3240.5,6.90826208]
["bitfinex","ETHUSD",1722159214796,0.09924088,3240.9,3240.5,4.43953208]
["bitfinex","ETHUSD",1722159215497,0.09924088,3240.9,3240.5,6.90827208]
["bitfinex","ETHUSD",1722159215700,0.09924088,3240.9,3240.7,0.992]
["bitfinex","ETHUSD",1722159216191,0.09924088,3240.9,3240.7,7.15141021]
["bitfinex","ETHUSD",1722159216360,0.09924088,3240.9,3240.7,4.68282021]
["bitfinex","ETHUSD",1722159216691,0.09924088,3240.9,3240.7,1.68282021]
["bitfinex","ETHUSD",1722159217412,0.09924088,3240.9,3240.8,2.46852]
["bitfinex","ETHUSD",1722159217558,0.09924088,3240.9,3240.8,7.93592]
["bitfinex","ETHUSD",1722159217757,0.09924088,3240.9,3240.8,9.14466102]
["bitfinex","ETHUSD",1722159220714,0.09924088,3240.9,3240.8,11.61318102]
["bitfinex","ETHUSD",1722159224181,0.09924088,3240.9,3240.8,9.14466102]
["bitfinex","ETHUSD",1722159224384,0.09924088,3240.9,3240.8,11.61318102]
["bitfinex","ETHUSD",1722159232729,0.09924088,3240.9,3240.8,12.16318102]
["bitfinex","ETHUSD",1722159234102,0.09924088,3240.9,3240.8,14.63170102]
["bitfinex","ETHUSD",1722159235014,0.1452951,3241.0,3240.9,4.9369]
["bitfinex","ETHUSD",1722159235206,0.1452951,3241.0,3240.9,18.47196377]
["bitfinex","ETHUSD",1722159235441,0.1452951,3241.0,3240.9,16.03118725]
["bitfinex","ETHUSD",1722159235640,0.1452951,3241.0,3240.9,13.01273725]
["bitfinex","ETHUSD",1722159237092,0.1452951,3241.0,3240.9,9.4629201]
["bitfinex","ETHUSD",1722159237237,0.1452951,3241.0,3240.9,12.9233701]
["bitfinex","ETHUSD",1722159237438,0.1452951,3241.0,3240.9,15.9418201]
["bitfinex","ETHUSD",1722159237685,0.1452951,3241.0,3240.9,13.4733701]
["bitfinex","ETHUSD",1722159237910,0.1452951,3241.0,3240.9,15.9418201]
["bitfinex","ETHUSD",1722159238254,0.1452951,3241.0,3240.9,14.9498201]
["bitfinex","ETHUSD",1722159238571,0.1452951,3241.0,3240.9,15.9418201]
["bitfinex","ETHUSD",1722159246371,0.24189415,3241.0,3240.9,15.9418201]
["bitfinex","ETHUSD",1722159248349,7.35,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722159248582,2.4092,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722159248886,1.06812395,3242.2,3241.9,2.46768]
["bitfinex","ETHUSD",1722159249050,1.06812395,3242.1,3241.7,2.46777]
["bitfinex","ETHUSD",1722159249245,1.06812395,3242.2,3241.7,2.46777]
["bitfinex","ETHUSD",1722159250291,2.46754,3242.1,3241.6,0.992]
["bitfinex","ETHUSD",1722159250499,3.15162537,3242.1,3241.6,0.992]
["bitfinex","ETHUSD",1722159250790,0.68408537,3242.1,3241.6,0.992]
["bitfinex","ETHUSD",1722159251097,2.2751,3242.0,3241.6,0.992]
["bitfinex","ETHUSD",1722159251996,2.2751,3242.0,3241.7,2.46783]
["bitfinex","ETHUSD",1722159252712,2.2751,3242.0,3241.6,0.992]
["bitfinex","ETHUSD",1722159253104,2.2751,3242.0,3241.6,3.45991]
["bitfinex","ETHUSD",1722159253568,2.46731,3242.4,3241.8,3.45976]
["bitfinex","ETHUSD",1722159253569,4.74241,3242.4,3241.8,3.45976]
["bitfinex","ETHUSD",1722159253885,1.06816451,3242.3,3241.8,3.45976]
["bitfinex","ETHUSD",1722159254069,1.06816451,3242.2,3241.8,3.45976]
["bitfinex","ETHUSD",1722159254270,5.98506413,3242.4,3241.8,3.45976]
["bitfinex","ETHUSD",1722159254624,1.66662546,3242.3,3241.8,3.45971]
["bitfinex","ETHUSD",1722159254779,1.06811905,3242.2,3241.8,3.45971]
["bitfinex","ETHUSD",1722159255121,2.2751,3242.4,3242.0,3.45955]
["bitfinex","ETHUSD",1722159255273,1.06805325,3242.3,3242.0,5.9271]
["bitfinex","ETHUSD",1722159255477,9.6251,3242.6,3242.1,2.46747]
["bitfinex","ETHUSD",1722159255669,1.0680424,3242.5,3242.2,2.46745]
["bitfinex","ETHUSD",1722159255865,1.16162347,3242.4,3242.2,2.46745]
["bitfinex","ETHUSD",1722159256112,0.09358107,3242.4,3242.2,2.46745]
["bitfinex","ETHUSD",1722159256425,0.09358107,3242.4,3242.3,2.46738]
["bitfinex","ETHUSD",1722159256570,7.35,3242.6,3242.3,2.46738]
["bitfinex","ETHUSD",1722159256771,7.35,3242.6,3242.4,0.992]
["bitfinex","ETHUSD",1722159257001,2.2751,3243.1,3242.4,0.992]
["bitfinex","ETHUSD",1722159257002,7.35,3243.1,3242.4,0.992]
["bitfinex","ETHUSD",1722159257313,1.61694169,3243.4,3243.0,3.45884]
["bitfinex","ETHUSD",1722159257487,7.35,3243.5,3243.3,0.992]
["bitfinex","ETHUSD",1722159257683,2.46633,3243.7,3243.3,0.992]
["bitfinex","ETHUSD",1722159257684,0.735,3243.4,3243.3,0.992]
["bitfinex","ETHUSD",1722159257889,2.21625,3243.8,3243.3,0.992]
["bitfinex","ETHUSD",1722159258128,3.53408345,3243.7,3243.3,0.992]
["bitfinex","ETHUSD",1722159258428,3.53408345,3243.7,3243.1,0.992]
["bitfinex","ETHUSD",1722159258429,2.46648,3243.5,3243.1,0.992]
["bitfinex","ETHUSD",1722159258715,2.46639,3243.6,3243.1,0.992]
["bitfinex","ETHUSD",1722159258921,2.46638,3243.7,3243.1,0.992]
["bitfinex","ETHUSD",1722159259385,3.62866553,3243.6,3243.1,0.992]
["bitfinex","ETHUSD",1722159259576,2.56093159,3243.6,3243.1,0.992]
["bitfinex","ETHUSD",1722159261826,2.46647,3243.5,3243.1,0.992]
["bitfinex","ETHUSD",1722159262116,2.56093159,3243.6,3243.1,0.992]
["bitfinex","ETHUSD",1722159262323,0.09491262,3243.4,3243.1,0.992]
["bitfinex","ETHUSD",1722159262623,2.46645,3243.6,3243.1,0.992]
["bitfinex","ETHUSD",1722159262803,0.09491262,3243.3,3243.1,0.992]
["bitfinex","ETHUSD",1722159263332,2.46645,3243.6,3243.1,0.992]
["bitfinex","ETHUSD",1722159263481,0.09491262,3243.2,3243.1,0.992]
["bitfinex","ETHUSD",1722159263824,2.46655,3243.4,3243.1,0.992]
["bitfinex","ETHUSD",1722159263977,0.09491262,3243.2,3243.1,0.992]
["bitfinex","ETHUSD",1722159264180,2.46655,3243.4,3243.1,0.992]
["bitfinex","ETHUSD",1722159264504,2.486,3243.5,3243.1,0.992]
["bitfinex","ETHUSD",1722159264700,0.09491262,3243.4,3243.1,0.992]
["bitfinex","ETHUSD",1722159265471,2.56146262,3243.4,3243.1,0.992]
["bitfinex","ETHUSD",1722159266232,0.09491262,3243.4,3243.1,0.992]
["bitfinex","ETHUSD",1722159266520,0.09491262,3243.4,3243.3,0.992]
["bitfinex","ETHUSD",1722159266674,0.09491262,3243.4,3243.1,3.45876]
["bitfinex","ETHUSD",1722159267092,0.09509263,3243.3,3242.6,2.46712]
["bitfinex","ETHUSD",1722159267339,2.72272226,3243.4,3242.7,2.46702]
["bitfinex","ETHUSD",1722159267640,0.09509263,3243.2,3242.7,5.46702]
["bitfinex","ETHUSD",1722159267799,2.4667,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1722159268137,0.09509263,3243.1,3242.4,2.55660581]
["bitfinex","ETHUSD",1722159268361,2.46682,3243.1,3242.5,3.0]
["bitfinex","ETHUSD",1722159268643,2.56194263,3243.0,3242.5,3.0]
["bitfinex","ETHUSD",1722159269198,0.09509263,3243.0,3242.5,5.46722]
["bitfinex","ETHUSD",1722159269413,2.46682,3243.1,3242.5,5.46722]
["bitfinex","ETHUSD",1722159269606,2.962085,3243.1,3242.5,5.46722]
["bitfinex","ETHUSD",1722159269842,2.56183806,3243.0,3242.5,3.0]
["bitfinex","ETHUSD",1722159270027,2.56183806,3243.0,3242.4,4.08132581]
["bitfinex","ETHUSD",1722159270445,2.46707,3242.8,3242.2,0.992]
["bitfinex","ETHUSD",1722159270620,2.46709,3242.7,3242.2,0.992]
["bitfinex","ETHUSD",1722159270817,2.56192078,3242.7,3242.2,0.992]
["bitfinex","ETHUSD",1722159272001,0.09483078,3242.7,3242.3,2.46737]
["bitfinex","ETHUSD",1722159272200,3.26787231,3243.0,3242.3,2.46737]
["bitfinex","ETHUSD",1722159272396,0.09483078,3242.6,3242.4,3.4593]
["bitfinex","ETHUSD",1722159272596,2.79371723,3242.9,3242.4,3.4593]
["bitfinex","ETHUSD",1722159272851,0.09483078,3242.5,3242.4,3.4593]
["bitfinex","ETHUSD",1722159273043,2.79371723,3242.9,3242.4,3.4593]
["bitfinex","ETHUSD",1722159273351,0.35947095,3242.8,3242.4,3.4593]
["bitfinex","ETHUSD",1722159273705,0.45430173,3242.8,3242.4,3.4593]
["bitfinex","ETHUSD",1722159274409,0.09483078,3242.8,3242.4,3.4593]
["bitfinex","ETHUSD",1722159275319,0.09483078,3242.8,3242.4,0.992]
["bitfinex","ETHUSD",1722159275653,0.09483078,3242.8,3242.4,3.4593]
["bitfinex","ETHUSD",1722159275853,0.09483078,3242.8,3242.5,2.46721]
["bitfinex","ETHUSD",1722159276148,0.09483078,3242.8,3242.6,3.45909]
["bitfinex","ETHUSD",1722159276354,0.09483078,3242.8,3242.7,2.46707]
["bitfinex","ETHUSD",1722159276659,7.35,3243.1,3242.7,2.46702]
["bitfinex","ETHUSD",1722159276805,8.085,3243.1,3242.6,0.992]
["bitfinex","ETHUSD",1722159278222,7.35,3243.1,3242.6,3.45909]
["bitfinex","ETHUSD",1722159278438,7.35,3243.1,3242.6,5.92617]
["bitfinex","ETHUSD",1722159278632,7.35,3243.1,3242.6,3.45908]
["bitfinex","ETHUSD",1722159279551,7.35,3243.1,3242.6,5.92618]
["bitfinex","ETHUSD",1722159280048,7.35,3243.1,3242.7,2.46706]
["bitfinex","ETHUSD",1722159281754,2.4667,3243.2,3242.7,2.46706]
["bitfinex","ETHUSD",1722159281950,0.24667,3243.1,3242.7,2.46706]
["bitfinex","ETHUSD",1722159282157,0.24667,3243.1,3242.6,0.992]
["bitfinex","ETHUSD",1722159282459,2.71345,3243.1,3242.5,2.46718]
["bitfinex","ETHUSD",1722159283240,4.89111,3243.0,3242.4,0.992]
["bitfinex","ETHUSD",1722159283424,3.53486077,3242.9,3242.4,3.992]
["bitfinex","ETHUSD",1722159283628,2.46693,3242.9,3242.4,3.992]
["bitfinex","ETHUSD",1722159285658,1.0679547,3242.8,3242.4,3.992]
["bitfinex","ETHUSD",1722159285864,2.46693,3242.9,3242.4,3.992]
["bitfinex","ETHUSD",1722159286079,2.46693,3242.9,3242.4,6.45929]
["bitfinex","ETHUSD",1722159286252,2.942215,3243.0,3242.4,6.45924]
["bitfinex","ETHUSD",1722159286253,0.518015,3243.0,3242.4,6.45924]
["bitfinex","ETHUSD",1722159286450,2.71345,3243.1,3242.5,2.46722]
["bitfinex","ETHUSD",1722159286682,3.5347658,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722159286988,1.0679158,3242.9,3242.5,2.46722]
["bitfinex","ETHUSD",1722159287204,1.0679158,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722159287499,1.06790699,3242.9,3242.4,3.992]
["bitfinex","ETHUSD",1722159287646,3.53483699,3242.9,3242.4,6.4593]
["bitfinex","ETHUSD",1722159287991,1.06796391,3242.8,3242.4,6.4593]
["bitfinex","ETHUSD",1722159288162,2.46693,3242.9,3242.4,6.4593]
["bitfinex","ETHUSD",1722159288363,1.06794506,3242.8,3242.4,6.4593]
["bitfinex","ETHUSD",1722159288660,2.46693,3242.9,3242.4,3.992]
["bitfinex","ETHUSD",1722159288860,0.09478716,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1722159289194,4.89122,3242.8,3242.2,5.4674]
["bitfinex","ETHUSD",1722159289402,0.09479806,3242.6,3242.2,5.4674]
["bitfinex","ETHUSD",1722159289584,1.06799302,3242.7,3242.2,5.4674]
["bitfinex","ETHUSD",1722159289789,0.09476532,3242.5,3242.2,5.4674]
["bitfinex","ETHUSD",1722159289947,4.89122,3242.8,3242.2,5.4674]
["bitfinex","ETHUSD",1722159290165,0.09476532,3242.4,3242.2,5.4674]
["bitfinex","ETHUSD",1722159290389,3.211819,3242.8,3242.3,2.46738]
["bitfinex","ETHUSD",1722159290597,1.0679857,3242.7,3242.3,5.46738]
["bitfinex","ETHUSD",1722159290805,4.8912,3242.8,3242.3,5.46738]
["bitfinex","ETHUSD",1722159291014,1.06797797,3242.7,3242.3,2.46738]
["bitfinex","ETHUSD",1722159291313,4.8912,3242.8,3242.3,2.46738]
["bitfinex","ETHUSD",1722159291494,1.0679775,3242.7,3242.3,2.46738]
["bitfinex","ETHUSD",1722159291675,0.51804,3242.9,3242.4,2.4673]
["bitfinex","ETHUSD",1722159292019,1.06797717,3242.8,3242.5,2.46722]
["bitfinex","ETHUSD",1722159292217,4.89105,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722159292507,1.06790382,3242.9,3242.5,2.46722]
["bitfinex","ETHUSD",1722159292681,4.89105,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722159293006,1.06791235,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1722159293228,5.404822,3243.0,3242.4,3.0]
["bitfinex","ETHUSD",1722159293368,1.06790837,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1722159293678,5.404822,3243.0,3242.4,5.46729]
["bitfinex","ETHUSD",1722159293879,1.06790785,3242.9,3242.4,5.46729]
["bitfinex","ETHUSD",1722159294194,7.871732,3243.0,3242.4,5.46729]
["bitfinex","ETHUSD",1722159294506,1.06791562,3242.9,3242.4,5.46729]
["bitfinex","ETHUSD",1722159294867,1.06791562,3242.8,3242.4,5.46729]
["bitfinex","ETHUSD",1722159295063,7.871732,3243.0,3242.4,5.46729]
["bitfinex","ETHUSD",1722159295300,1.06792126,3242.9,3242.4,5.46729]
["bitfinex","ETHUSD",1722159295502,1.06792126,3242.8,3242.4,5.46729]
["bitfinex","ETHUSD",1722159295702,5.404822,3243.0,3242.4,5.46729]
["bitfinex","ETHUSD",1722159295906,1.06791443,3242.9,3242.4,5.46729]
["bitfinex","ETHUSD",1722159296218,1.06791513,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1722159296368,1.06791513,3242.8,3241.9,2.3461]
["bitfinex","ETHUSD",1722159296369,1.06791513,3242.7,3241.9,2.3461]
["bitfinex","ETHUSD",1722159296568,0.992,3242.0,3241.6,2.46785]
["bitfinex","ETHUSD",1722159296946,1.06826861,3241.9,3241.1,2.3461]
["bitfinex","ETHUSD",1722159297130,2.46784,3241.7,3241.1,4.81439]
["bitfinex","ETHUSD",1722159297424,1.06826861,3241.6,3241.1,4.81439]
["bitfinex","ETHUSD",1722159297569,1.06826861,3241.7,3241.1,4.81439]
["bitfinex","ETHUSD",1722159298238,1.06826861,3241.7,3241.2,3.0]
["bitfinex","ETHUSD",1722159298423,6.50816534,3242.3,3241.6,2.46791]
["bitfinex","ETHUSD",1722159298624,2.46754,3242.1,3241.5,2.46796]
["bitfinex","ETHUSD",1722159298955,1.06825733,3242.0,3241.5,2.46796]
["bitfinex","ETHUSD",1722159299092,2.46754,3242.1,3241.5,2.46796]
["bitfinex","ETHUSD",1722159299297,1.06825941,3242.0,3241.5,2.46796]
["bitfinex","ETHUSD",1722159299496,2.46754,3242.1,3241.5,2.46796]
["bitfinex","ETHUSD",1722159299751,3.53587679,3242.0,3241.4,0.992]
["bitfinex","ETHUSD",1722159299897,2.46761,3242.0,3241.4,3.46006]
["bitfinex","ETHUSD",1722159300097,2.4677,3241.9,3241.4,0.992]
["bitfinex","ETHUSD",1722159300399,2.46761,3242.0,3241.4,0.992]
["bitfinex","ETHUSD",1722159300635,3.53599611,3241.9,3241.3,2.46814]
["bitfinex","ETHUSD",1722159300844,2.46769,3241.9,3241.3,2.46814]
["bitfinex","ETHUSD",1722159301717,2.7978825,3242.0,3241.2,3.0]
["bitfinex","ETHUSD",1722159301718,2.46776,3241.8,3241.2,3.0]
["bitfinex","ETHUSD",1722159301836,2.46776,3241.8,3241.2,5.46822]
["bitfinex","ETHUSD",1722159302049,2.46769,3241.9,3241.3,2.46814]
["bitfinex","ETHUSD",1722159302348,2.99424725,3241.9,3241.3,2.46814]
["bitfinex","ETHUSD",1722159303228,2.4678,3241.8,3241.2,3.0]
["bitfinex","ETHUSD",1722159303428,2.4678,3241.8,3241.2,5.46821]
["bitfinex","ETHUSD",1722159303886,0.09433969,3241.7,3241.2,5.46821]
["bitfinex","ETHUSD",1722159304635,0.09433969,3241.7,3241.2,3.0]
["bitfinex","ETHUSD",1722159304831,2.46796,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1722159305034,2.56219595,3241.6,3241.0,2.46835]
["bitfinex","ETHUSD",1722159305338,2.56219595,3241.6,3240.9,3.0]
["bitfinex","ETHUSD",1722159305549,2.46801,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1722159305762,2.4681,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1722159306298,0.09423595,3241.3,3240.9,3.0]
["bitfinex","ETHUSD",1722159306793,2.56238595,3241.3,3240.7,5.46859]
["bitfinex","ETHUSD",1722159307458,0.09423595,3241.3,3241.0,2.46837]
["bitfinex","ETHUSD",1722159307794,2.77672969,3241.7,3241.1,2.46826]
["bitfinex","ETHUSD",1722159307999,0.09423595,3241.2,3241.0,3.0]
["bitfinex","ETHUSD",1722159308149,2.46796,3241.6,3241.0,3.0]
["bitfinex","ETHUSD",1722159308353,2.46796,3241.6,3241.0,5.46837]
["bitfinex","ETHUSD",1722159308696,0.09406125,3241.5,3241.1,2.46827]
["bitfinex","ETHUSD",1722159309095,2.46786,3241.7,3241.1,2.46827]
["bitfinex","ETHUSD",1722159309391,3.201847,3241.7,3241.1,2.46827]
["bitfinex","ETHUSD",1722159309599,5.669757,3241.7,3241.1,2.46827]
["bitfinex","ETHUSD",1722159309752,0.09406125,3241.6,3241.1,2.46827]
["bitfinex","ETHUSD",1722159310411,0.09406125,3241.6,3241.1,2.46823]
["bitfinex","ETHUSD",1722159310699,2.4678,3241.8,3241.1,2.46823]
["bitfinex","ETHUSD",1722159310905,0.09406125,3241.5,3241.2,2.46821]
["bitfinex","ETHUSD",1722159311089,2.955001,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722159311255,0.09406125,3241.4,3241.2,2.46821]
["bitfinex","ETHUSD",1722159311601,2.46786,3241.7,3241.0,5.4683]
["bitfinex","ETHUSD",1722159311758,0.09406125,3241.3,3241.1,2.46826]
["bitfinex","ETHUSD",1722159311960,2.46786,3241.7,3241.1,2.46826]
["bitfinex","ETHUSD",1722159312197,4.93577,3241.7,3241.1,2.46826]
["bitfinex","ETHUSD",1722159312401,0.09406125,3241.6,3241.2,2.46821]
["bitfinex","ETHUSD",1722159312573,0.09406125,3241.6,3241.0,5.4683]
["bitfinex","ETHUSD",1722159312772,0.09406125,3241.6,3241.1,2.46828]
["bitfinex","ETHUSD",1722159312974,0.09406125,3241.6,3241.1,2.46824]
["bitfinex","ETHUSD",1722159313286,2.46772,3241.9,3241.2,2.46821]
["bitfinex","ETHUSD",1722159313490,0.09406125,3241.5,3241.2,2.46821]
["bitfinex","ETHUSD",1722159313803,0.09406125,3241.4,3241.2,2.46821]
["bitfinex","ETHUSD",1722159314367,0.09406125,3241.3,3241.2,2.46821]
["bitfinex","ETHUSD",1722159314797,2.46785,3241.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722159314977,0.09406125,3241.3,3241.2,2.46821]
["bitfinex","ETHUSD",1722159315177,2.46785,3241.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722159315393,0.09406125,3241.3,3241.2,2.46821]
["bitfinex","ETHUSD",1722159316138,2.46785,3241.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722159316433,0.09406125,3241.3,3241.2,2.46821]
["bitfinex","ETHUSD",1722159316634,2.46785,3241.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722159316794,0.09406125,3241.6,3241.2,2.46821]
["bitfinex","ETHUSD",1722159317421,0.09406125,3241.6,3241.3,2.46813]
["bitfinex","ETHUSD",1722159317694,2.46772,3241.9,3241.3,2.46813]
["bitfinex","ETHUSD",1722159318045,0.09406125,3241.5,3241.3,2.46813]
["bitfinex","ETHUSD",1722159318247,2.46772,3241.9,3241.3,2.46813]
["bitfinex","ETHUSD",1722159318599,2.46772,3241.9,3241.4,2.46806]
["bitfinex","ETHUSD",1722159318938,0.09412132,3241.8,3241.4,2.46806]
["bitfinex","ETHUSD",1722159319097,0.09412132,3241.8,3241.2,4.93637]
["bitfinex","ETHUSD",1722159319430,0.09412132,3241.8,3241.3,2.46813]
["bitfinex","ETHUSD",1722159320694,0.09412132,3241.8,3241.3,2.46808]
["bitfinex","ETHUSD",1722159320893,2.46762,3242.0,3241.4,2.46806]
["bitfinex","ETHUSD",1722159321541,3.63014569,3241.9,3241.2,2.46816]
["bitfinex","ETHUSD",1722159321690,2.56181132,3241.9,3241.2,2.46816]
["bitfinex","ETHUSD",1722159321895,2.56181132,3241.9,3241.0,3.0]
["bitfinex","ETHUSD",1722159321896,2.46785,3241.7,3241.0,3.0]
["bitfinex","ETHUSD",1722159322202,2.46112132,3241.6,3241.0,3.0]
["bitfinex","ETHUSD",1722159322389,2.46799,3241.5,3241.0,3.0]
["bitfinex","ETHUSD",1722159322593,0.09344462,3241.4,3241.0,5.46837]
["bitfinex","ETHUSD",1722159322832,2.468,3241.5,3241.0,3.0]
["bitfinex","ETHUSD",1722159323039,0.09344462,3241.3,3241.0,3.0]
["bitfinex","ETHUSD",1722159323242,2.468,3241.5,3241.0,3.0]
["bitfinex","ETHUSD",1722159323445,0.09344462,3241.2,3241.0,3.0]
["bitfinex","ETHUSD",1722159323603,2.468,3241.5,3241.0,3.0]
["bitfinex","ETHUSD",1722159323805,0.09344462,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1722159324105,2.46811,3241.4,3240.8,5.46851]
["bitfinex","ETHUSD",1722159324300,0.09344462,3241.1,3240.9,3.0]
["bitfinex","ETHUSD",1722159324534,0.989,3241.5,3240.8,2.46851]
["bitfinex","ETHUSD",1722159324747,0.09330812,3241.0,3240.8,2.46851]
["bitfinex","ETHUSD",1722159324932,2.46808,3241.4,3240.8,2.46851]
["bitfinex","ETHUSD",1722159325452,0.09330812,3241.3,3240.8,2.46851]
["bitfinex","ETHUSD",1722159325627,3.62993151,3241.3,3240.8,2.46851]
["bitfinex","ETHUSD",1722159325810,2.56146812,3241.3,3240.8,2.46851]
["bitfinex","ETHUSD",1722159326010,2.56146812,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1722159326741,1.06849125,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1722159326949,2.56146812,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1722159327252,3.63002818,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1722159327564,2.56155812,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1722159327740,5.90383522,3241.1,3240.5,5.46873]
["bitfinex","ETHUSD",1722159327929,4.83532,3241.1,3240.5,6.45773]
["bitfinex","ETHUSD",1722159328104,1.16177149,3241.0,3240.5,6.45773]
["bitfinex","ETHUSD",1722159328306,2.56161258,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1722159328510,3.53701818,3240.9,3240.4,2.485]
["bitfinex","ETHUSD",1722159328706,1.06855818,3240.8,3240.4,2.485]
["bitfinex","ETHUSD",1722159328906,1.16180076,3240.8,3240.4,3.474]
["bitfinex","ETHUSD",1722159329135,0.09324258,3240.8,3240.4,0.989]
["bitfinex","ETHUSD",1722159329649,0.09324258,3240.8,3240.4,2.46882]
["bitfinex","ETHUSD",1722159329851,3.45717,3241.3,3240.7,2.4686]
["bitfinex","ETHUSD",1722159329852,4.83517,3241.3,3240.7,2.4686]
["bitfinex","ETHUSD",1722159330004,3.53678792,3241.2,3240.7,2.4686]
["bitfinex","ETHUSD",1722159330355,1.06856792,3241.1,3240.7,2.4686]
["bitfinex","ETHUSD",1722159330864,1.06855149,3241.0,3240.7,2.4686]
["bitfinex","ETHUSD",1722159331067,4.83517,3241.3,3240.7,2.4686]
["bitfinex","ETHUSD",1722159331261,1.0685516,3241.2,3240.7,2.4686]
["bitfinex","ETHUSD",1722159331467,1.0685516,3241.1,3240.7,2.4686]
["bitfinex","ETHUSD",1722159331767,1.0685516,3241.0,3240.7,2.4686]
["bitfinex","ETHUSD",1722159331963,1.0685516,3241.2,3240.7,2.4686]
["bitfinex","ETHUSD",1722159332163,1.06855158,3241.1,3240.8,2.46852]
["bitfinex","ETHUSD",1722159332377,1.06855158,3241.0,3240.8,3.45752]
["bitfinex","ETHUSD",1722159332673,9.81811,3241.4,3240.8,3.45752]
["bitfinex","ETHUSD",1722159332674,10.898811,3241.4,3240.8,3.45752]
["bitfinex","ETHUSD",1722159332970,3.53671168,3241.3,3240.8,0.989]
["bitfinex","ETHUSD",1722159333171,1.06855168,3241.2,3240.8,0.989]
["bitfinex","ETHUSD",1722159333473,1.06855168,3241.1,3240.7,2.46859]
["bitfinex","ETHUSD",1722159333644,1.06855168,3241.0,3240.7,2.46859]
["bitfinex","ETHUSD",1722159333974,0.09313335,3241.0,3240.8,3.45745]
["bitfinex","ETHUSD",1722159334346,9.81808,3241.4,3240.8,3.45745]
["bitfinex","ETHUSD",1722159334559,0.09313882,3240.9,3240.8,3.45745]
["bitfinex","ETHUSD",1722159334748,9.81808,3241.4,3240.8,3.45745]
["bitfinex","ETHUSD",1722159334962,0.09313882,3240.9,3240.5,2.46868]
["bitfinex","ETHUSD",1722159335259,0.09313882,3240.8,3240.5,4.93739]
["bitfinex","ETHUSD",1722159335461,2.46826,3241.2,3240.6,2.46866]
["bitfinex","ETHUSD",1722159335672,0.09314428,3240.7,3240.6,2.46866]
["bitfinex","ETHUSD",1722159335870,2.46826,3241.2,3240.6,2.46866]
["bitfinex","ETHUSD",1722159336048,0.09314428,3240.7,3240.6,2.46866]
["bitfinex","ETHUSD",1722159336380,2.46826,3241.2,3240.6,2.46866]
["bitfinex","ETHUSD",1722159336576,0.09314428,3240.7,3240.6,2.46866]
["bitfinex","ETHUSD",1722159336778,2.46826,3241.2,3240.6,2.46866]
["bitfinex","ETHUSD",1722159336984,0.09314428,3240.7,3240.6,2.46866]
["bitfinex","ETHUSD",1722159337191,2.46826,3241.2,3240.6,2.46866]
["bitfinex","ETHUSD",1722159337390,0.09314428,3240.7,3240.6,2.46866]
["bitfinex","ETHUSD",1722159337843,2.46826,3241.2,3240.6,2.46866]
["bitfinex","ETHUSD",1722159338043,0.09314428,3240.7,3240.5,4.95368]
["bitfinex","ETHUSD",1722159338272,2.4683,3241.1,3240.5,4.95368]
["bitfinex","ETHUSD",1722159338583,0.09314428,3240.6,3240.5,4.95368]
["bitfinex","ETHUSD",1722159338742,2.4683,3241.1,3240.5,2.46868]
["bitfinex","ETHUSD",1722159338945,0.91172915,3241.0,3240.5,2.46868]
["bitfinex","ETHUSD",1722159339200,1.00176862,3241.0,3240.5,2.46868]
["bitfinex","ETHUSD",1722159339347,0.09003947,3241.0,3240.5,2.46868]
["bitfinex","ETHUSD",1722159339874,0.09003947,3241.0,3240.6,2.46867]
["bitfinex","ETHUSD",1722159340276,2.46825,3241.2,3240.7,2.46859]
["bitfinex","ETHUSD",1722159340468,0.08959714,3240.9,3240.7,2.46859]
["bitfinex","ETHUSD",1722159340676,2.46825,3241.2,3240.7,2.46859]
["bitfinex","ETHUSD",1722159340862,0.08959714,3240.8,3240.7,2.46859]
["bitfinex","ETHUSD",1722159341061,2.46825,3241.2,3240.7,2.46859]
["bitfinex","ETHUSD",1722159341267,0.08959714,3240.8,3240.7,2.46859]
["bitfinex","ETHUSD",1722159341569,2.21825,3241.2,3240.7,2.46859]
["bitfinex","ETHUSD",1722159341776,0.08959714,3240.8,3240.7,5.78169]
["bitfinex","ETHUSD",1722159342113,11.43502481,3241.4,3240.8,2.46849]
["bitfinex","ETHUSD",1722159342255,2.46814,3241.3,3240.7,4.138132]
["bitfinex","ETHUSD",1722159342458,2.46814,3241.3,3240.7,3.3131]
["bitfinex","ETHUSD",1722159342690,2.46814,3241.3,3240.7,5.78169]
["bitfinex","ETHUSD",1722159342989,2.46814,3241.3,3240.7,3.3131]
["bitfinex","ETHUSD",1722159343284,2.46824,3241.2,3240.7,3.3131]
["bitfinex","ETHUSD",1722159343496,2.46824,3241.2,3240.7,0.989]
["bitfinex","ETHUSD",1722159343996,2.4683,3241.1,3240.5,5.78184]
["bitfinex","ETHUSD",1722159344196,2.4683,3241.1,3240.5,3.45774]
["bitfinex","ETHUSD",1722159344197,4.7906,3241.1,3240.5,3.45774]
["bitfinex","ETHUSD",1722159345195,2.46837,3241.0,3240.5,2.46874]
["bitfinex","ETHUSD",1722159346012,2.3223,3241.1,3240.5,2.46874]
["bitfinex","ETHUSD",1722159346223,2.0723,3241.1,3240.5,2.46874]
["bitfinex","ETHUSD",1722159346371,4.5406,3241.1,3240.5,2.46874]
["bitfinex","ETHUSD",1722159346571,0.08961898,3241.0,3240.5,2.46874]
["bitfinex","ETHUSD",1722159347195,0.08961898,3241.0,3240.5,3.262474]
["bitfinex","ETHUSD",1722159347399,0.08961898,3241.0,3240.6,2.3241]
["bitfinex","ETHUSD",1722159347711,0.08960261,3240.9,3240.6,2.3241]
["bitfinex","ETHUSD",1722159347886,2.46822,3241.2,3240.6,2.3241]
["bitfinex","ETHUSD",1722159348089,0.08960261,3240.8,3240.6,2.3241]
["bitfinex","ETHUSD",1722159348415,2.46822,3241.2,3240.7,2.46859]
["bitfinex","ETHUSD",1722159348600,4.08626118,3241.3,3240.7,2.46859]
["bitfinex","ETHUSD",1722159348988,1.06854782,3241.2,3240.8,2.46852]
["bitfinex","ETHUSD",1722159349309,1.06854782,3241.1,3240.6,5.6513874]
["bitfinex","ETHUSD",1722159349520,1.06854782,3241.0,3240.6,5.6513874]
["bitfinex","ETHUSD",1722159349699,1.06854782,3241.2,3240.6,5.6513874]
["bitfinex","ETHUSD",1722159349891,0.81854782,3241.2,3240.6,5.6513874]
["bitfinex","ETHUSD",1722159350093,4.08632118,3241.3,3240.6,5.6513874]
["bitfinex","ETHUSD",1722159350302,2.4682,3241.3,3240.6,5.6513874]
["bitfinex","ETHUSD",1722159350479,4.08671978,3241.3,3240.6,5.6513874]
["bitfinex","ETHUSD",1722159351199,4.08671978,3241.3,3240.7,2.4686]
["bitfinex","ETHUSD",1722159352400,1.61851978,3241.3,3240.8,2.4685]
["bitfinex","ETHUSD",1722159352602,1.61851978,3241.3,3240.7,4.93714]
["bitfinex","ETHUSD",1722159352806,1.61851978,3241.3,3240.7,5.74912974]
["bitfinex","ETHUSD",1722159353118,1.61851978,3241.3,3240.7,3.28052974]
["bitfinex","ETHUSD",1722159353291,1.61851978,3241.3,3240.7,2.46854]
["bitfinex","ETHUSD",1722159353699,1.61862836,3241.3,3240.7,2.46854]
["bitfinex","ETHUSD",1722159354520,6.55501836,3241.3,3240.7,2.46854]
["bitfinex","ETHUSD",1722159354693,4.08680836,3241.3,3240.7,2.46854]
["bitfinex","ETHUSD",1722159355093,3.83680836,3241.3,3240.7,2.46854]
["bitfinex","ETHUSD",1722159355925,2.46822,3241.2,3240.6,2.3241]
["bitfinex","ETHUSD",1722159356790,2.46842,3241.0,3240.4,5.46881]
["bitfinex","ETHUSD",1722159357217,4.93685,3241.0,3240.4,5.46881]
["bitfinex","ETHUSD",1722159357523,2.46842,3241.0,3240.4,5.46881]
["bitfinex","ETHUSD",1722159358819,4.93654,3241.2,3240.5,2.46874]
["bitfinex","ETHUSD",1722159359018,2.46832,3241.1,3240.5,2.46874]
["bitfinex","ETHUSD",1722159359912,1.06857347,3241.0,3240.5,2.46874]
["bitfinex","ETHUSD",1722159360296,1.068574,3240.9,3240.4,5.46882]
["bitfinex","ETHUSD",1722159360520,1.068574,3240.8,3240.4,5.46882]
["bitfinex","ETHUSD",1722159360687,1.068574,3241.1,3240.4,6.494998]
["bitfinex","ETHUSD",1722159360911,2.46843,3241.0,3240.4,6.494998]
["bitfinex","ETHUSD",1722159361110,1.068574,3240.9,3240.4,6.494998]
["bitfinex","ETHUSD",1722159361503,0.818574,3240.9,3240.4,6.494998]
["bitfinex","ETHUSD",1722159362612,4.08746544,3241.2,3240.4,6.494998]
["bitfinex","ETHUSD",1722159362613,2.46825,3241.2,3240.4,6.494998]
["bitfinex","ETHUSD",1722159362809,2.46842,3241.0,3240.4,5.46882]
["bitfinex","ETHUSD",1722159363004,2.46845,3240.9,3240.4,2.46882]
["bitfinex","ETHUSD",1722159363924,0.08956434,3240.8,3240.4,2.46882]
["bitfinex","ETHUSD",1722159364865,2.46865,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1722159365073,2.46865,3240.7,3239.4,2.46957]
["bitfinex","ETHUSD",1722159365074,3.77889564,3240.7,3240.0,5.4333]
["bitfinex","ETHUSD",1722159365369,3.77889564,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1722159365370,2.46875,3240.5,3240.1,3.0]
["bitfinex","ETHUSD",1722159365566,2.46894,3240.3,3240.0,2.4333]
["bitfinex","ETHUSD",1722159365724,2.46894,3240.3,3239.8,2.4333]
["bitfinex","ETHUSD",1722159365923,0.08930763,3240.2,3239.5,2.46946]
["bitfinex","ETHUSD",1722159366124,2.46906,3240.1,3239.5,2.46946]
["bitfinex","ETHUSD",1722159366531,0.08930763,3240.0,3239.5,2.46946]
["bitfinex","ETHUSD",1722159367592,4.93851,3239.9,3239.4,2.4333]
["bitfinex","ETHUSD",1722159367871,0.08862464,3239.8,3239.3,2.46964]
["bitfinex","ETHUSD",1722159368075,2.55791464,3239.8,3239.1,7.37284]
["bitfinex","ETHUSD",1722159368296,2.55791464,3239.8,3239.2,2.960049]
["bitfinex","ETHUSD",1722159369769,2.55791464,3239.8,3239.2,2.710049]
["bitfinex","ETHUSD",1722159369968,2.55791464,3239.8,3239.1,2.4333]
["bitfinex","ETHUSD",1722159370174,2.46953,3239.5,3238.8,2.46998]
["bitfinex","ETHUSD",1722159370406,2.46953,3239.5,3238.9,0.05909801]
["bitfinex","ETHUSD",1722159370680,0.08820928,3239.4,3238.8,2.46998]
["bitfinex","ETHUSD",1722159371475,0.08820928,3239.4,3238.8,5.46998]
["bitfinex","ETHUSD",1722159371839,2.55780928,3239.4,3238.8,5.46998]
["bitfinex","ETHUSD",1722159372265,2.55780928,3239.4,3238.8,3.0]
["bitfinex","ETHUSD",1722159372266,2.46967,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1722159372579,2.46967,3239.3,3238.7,5.4333]
["bitfinex","ETHUSD",1722159372762,0.08820928,3239.2,3238.8,0.05909984]
["bitfinex","ETHUSD",1722159373081,2.46967,3239.3,3238.7,2.80909801]
["bitfinex","ETHUSD",1722159373397,0.08768443,3239.1,3238.6,2.47014]
["bitfinex","ETHUSD",1722159373561,2.46967,3239.3,3238.6,2.47014]
["bitfinex","ETHUSD",1722159373764,0.08768443,3239.0,3238.6,2.47014]
["bitfinex","ETHUSD",1722159373965,2.46967,3239.3,3238.6,3.207509]
["bitfinex","ETHUSD",1722159374174,2.46967,3239.3,3238.6,2.47014]
["bitfinex","ETHUSD",1722159374175,0.08768443,3238.9,3238.6,2.47014]
["bitfinex","ETHUSD",1722159374375,2.46967,3239.3,3238.6,2.47014]
["bitfinex","ETHUSD",1722159374581,0.08768443,3238.8,3238.5,2.47025]
["bitfinex","ETHUSD",1722159374744,2.46985,3239.1,3238.5,2.47025]
["bitfinex","ETHUSD",1722159374942,0.08748761,3238.7,3238.5,2.22025]
["bitfinex","ETHUSD",1722159375158,2.46985,3239.1,3238.5,5.22025]
["bitfinex","ETHUSD",1722159375692,0.08748761,3239.0,3238.5,5.22025]
["bitfinex","ETHUSD",1722159376035,0.08748761,3239.0,3238.6,2.47019]
["bitfinex","ETHUSD",1722159376244,7.35,3239.3,3238.7,2.47012]
["bitfinex","ETHUSD",1722159376441,0.08740009,3239.2,3238.7,2.47012]
["bitfinex","ETHUSD",1722159377386,0.08740009,3239.2,3238.7,2.22012]
["bitfinex","ETHUSD",1722159383422,1.3208711,3239.2,3238.7,2.22012]
["bitfinex","ETHUSD",1722159384570,1.3208711,3239.2,3238.8,2.47001]
["bitfinex","ETHUSD",1722159385708,0.08740009,3239.2,3238.6,3.0]
["bitfinex","ETHUSD",1722159385946,0.08740009,3239.2,3239.1,2.46982]
["bitfinex","ETHUSD",1722159386106,19.83,3239.6,3239.1,2.46982]
["bitfinex","ETHUSD",1722159386269,0.08738369,3239.2,3239.1,2.46982]
["bitfinex","ETHUSD",1722159386918,0.08738369,3239.2,3239.1,4.93957]
["bitfinex","ETHUSD",1722159387069,2.3564,3239.8,3239.2,2.46969]
["bitfinex","ETHUSD",1722159387379,0.482573,3239.7,3239.2,2.46969]
["bitfinex","ETHUSD",1722159387874,7.35,3240.0,3239.5,0.99]
["bitfinex","ETHUSD",1722159388065,7.35,3240.0,3239.7,0.99]
["bitfinex","ETHUSD",1722159388526,7.35,3240.0,3239.7,3.3988]
["bitfinex","ETHUSD",1722159388830,7.35,3240.0,3239.7,2.46929]
["bitfinex","ETHUSD",1722159390384,7.35,3240.0,3239.9,2.46921]
["bitfinex","ETHUSD",1722159390582,0.99,3240.6,3240.0,2.46909]
["bitfinex","ETHUSD",1722159390583,9.81869,3240.6,3240.0,2.46909]
["bitfinex","ETHUSD",1722159390789,0.345861,3240.5,3240.0,3.45909]
["bitfinex","ETHUSD",1722159391004,22.29846,3240.9,3240.3,2.46888]
["bitfinex","ETHUSD",1722159391206,2.46846,3240.9,3240.3,2.46888]
["bitfinex","ETHUSD",1722159391402,2.3564,3241.1,3240.0,2.4088]
["bitfinex","ETHUSD",1722159391403,2.46868,3240.6,3240.0,2.4088]
["bitfinex","ETHUSD",1722159391644,0.246868,3240.5,3240.0,2.46912]
["bitfinex","ETHUSD",1722159392041,0.246868,3240.5,3240.1,2.46905]
["bitfinex","ETHUSD",1722159392359,2.46852,3240.8,3240.1,2.46905]
["bitfinex","ETHUSD",1722159392513,2.46852,3240.8,3240.1,3.45905]
["bitfinex","ETHUSD",1722159392714,2.46852,3240.8,3240.2,2.46896]
["bitfinex","ETHUSD",1722159392916,2.4684,3241.0,3240.3,3.4589]
["bitfinex","ETHUSD",1722159393131,0.48248,3240.9,3240.3,2.4689]
["bitfinex","ETHUSD",1722159393556,2.95093,3240.9,3240.3,2.4689]
["bitfinex","ETHUSD",1722159393756,0.48248,3240.9,3240.4,2.46883]
["bitfinex","ETHUSD",1722159393908,0.08882137,3240.8,3240.5,2.46874]
["bitfinex","ETHUSD",1722159394419,0.08882137,3240.8,3240.6,2.46867]
["bitfinex","ETHUSD",1722159394840,2.46829,3241.1,3240.4,2.46878]
["bitfinex","ETHUSD",1722159395011,0.08887603,3240.7,3240.4,2.46878]
["bitfinex","ETHUSD",1722159395216,3.83462065,3241.0,3240.4,2.46878]
["bitfinex","ETHUSD",1722159395556,3.83462065,3241.0,3240.3,2.4689]
["bitfinex","ETHUSD",1722159395853,2.55732603,3240.9,3240.3,2.4689]
["bitfinex","ETHUSD",1722159396053,0.63919467,3240.8,3240.2,2.4088]
["bitfinex","ETHUSD",1722159396222,0.63919467,3240.8,3240.2,4.87777]
["bitfinex","ETHUSD",1722159396617,0.08887603,3240.7,3240.2,4.87777]
["bitfinex","ETHUSD",1722159397317,0.08887603,3240.7,3240.2,2.46897]
["bitfinex","ETHUSD",1722159397537,0.31966407,3240.6,3240.2,2.46897]
["bitfinex","ETHUSD",1722159397729,0.40863845,3240.6,3240.2,2.46897]
["bitfinex","ETHUSD",1722159398757,0.08897438,3240.6,3240.2,2.46897]
["bitfinex","ETHUSD",1722159398957,0.63919467,3240.8,3240.2,2.46897]
["bitfinex","ETHUSD",1722159399141,0.08897438,3240.5,3240.2,2.46897]
["bitfinex","ETHUSD",1722159399337,0.63919467,3240.8,3240.2,2.46897]
["bitfinex","ETHUSD",1722159399536,0.08897985,3240.4,3240.3,2.4689]
["bitfinex","ETHUSD",1722159399742,0.63919467,3240.8,3240.1,2.46899]
["bitfinex","ETHUSD",1722159399971,0.08898531,3240.4,3240.1,2.46899]
["bitfinex","ETHUSD",1722159400186,0.31076947,3240.7,3240.2,2.46896]
["bitfinex","ETHUSD",1722159400355,0.63919467,3240.8,3240.0,3.0]
["bitfinex","ETHUSD",1722159400564,9.81825,3241.2,3240.5,2.4687]
["bitfinex","ETHUSD",1722159400763,2.46829,3241.1,3240.5,2.4687]
["bitfinex","ETHUSD",1722159403499,2.46829,3241.1,3240.5,2.2187]
["bitfinex","ETHUSD",1722159404383,7.35,3241.2,3240.4,2.2993]
["bitfinex","ETHUSD",1722159404550,7.35,3241.2,3240.3,2.46889]
["bitfinex","ETHUSD",1722159404551,2.46845,3240.9,3240.3,2.46889]
["bitfinex","ETHUSD",1722159405463,2.46845,3240.9,3240.1,2.46899]
["bitfinex","ETHUSD",1722159405783,2.46868,3240.6,3240.0,5.46912]
["bitfinex","ETHUSD",1722159405946,2.46868,3240.6,3240.0,2.46912]
["bitfinex","ETHUSD",1722159407664,4.74437,3240.9,3239.4,2.46957]
["bitfinex","ETHUSD",1722159407665,2.46903,3240.2,3239.4,2.46957]
["bitfinex","ETHUSD",1722159407858,2.46895,3240.3,3239.3,2.2993]
["bitfinex","ETHUSD",1722159408060,3.7031218,3240.3,3239.7,2.46936]
["bitfinex","ETHUSD",1722159408947,0.08893067,3240.2,3239.7,2.46936]
["bitfinex","ETHUSD",1722159409585,0.08893067,3240.2,3239.8,2.46928]
["bitfinex","ETHUSD",1722159409964,1.2341718,3240.3,3239.9,2.46921]
["bitfinex","ETHUSD",1722159410169,0.08869569,3240.1,3239.9,2.46921]
["bitfinex","ETHUSD",1722159410367,1.2341718,3240.3,3239.9,2.46921]
["bitfinex","ETHUSD",1722159410566,0.08868476,3240.0,3239.9,2.46921]
["bitfinex","ETHUSD",1722159410766,0.85841718,3240.2,3239.9,2.46921]
["bitfinex","ETHUSD",1722159410999,0.08868476,3240.0,3239.9,2.46921]
["bitfinex","ETHUSD",1722159411224,0.85841718,3240.2,3239.9,2.46921]
["bitfinex","ETHUSD",1722159411529,0.85841718,3240.2,3239.7,2.46929]
["bitfinex","ETHUSD",1722159411685,0.08869023,3240.1,3239.7,2.46929]
["bitfinex","ETHUSD",1722159411894,0.08869023,3240.1,3239.7,4.93859]
["bitfinex","ETHUSD",1722159412410,0.08869023,3240.1,3239.8,2.46926]
["bitfinex","ETHUSD",1722159414321,0.08869023,3240.1,3240.0,2.46913]
["bitfinex","ETHUSD",1722159414523,7.35,3240.4,3240.0,2.46913]
["bitfinex","ETHUSD",1722159414711,0.08845522,3240.1,3240.0,2.46913]
["bitfinex","ETHUSD",1722159415035,8.085,3240.4,3240.0,2.46908]
["bitfinex","ETHUSD",1722159415215,8.085,3240.4,3240.0,3.45808]
["bitfinex","ETHUSD",1722159415216,0.08846069,3240.1,3240.0,3.45808]
["bitfinex","ETHUSD",1722159415524,0.08852627,3240.1,3240.0,3.45808]
["bitfinex","ETHUSD",1722159415703,7.35,3240.4,3240.1,2.46902]
["bitfinex","ETHUSD",1722159415921,14.7559,3240.8,3240.1,2.46902]
["bitfinex","ETHUSD",1722159416087,2.79117732,3240.6,3240.1,2.46902]
["bitfinex","ETHUSD",1722159416284,1.722453,3240.6,3240.1,2.46902]
["bitfinex","ETHUSD",1722159416512,1.06872434,3240.5,3240.1,2.46902]
["bitfinex","ETHUSD",1722159416724,1.722453,3240.6,3240.1,2.46902]
["bitfinex","ETHUSD",1722159416931,1.06872411,3240.5,3240.0,0.989]
["bitfinex","ETHUSD",1722159417103,1.34784182,3240.4,3240.0,0.989]
["bitfinex","ETHUSD",1722159417430,0.27911771,3240.4,3240.0,0.989]
["bitfinex","ETHUSD",1722159418086,0.27911771,3240.4,3240.0,3.45812]
["bitfinex","ETHUSD",1722159419434,1.06876806,3240.3,3240.0,3.45812]
["bitfinex","ETHUSD",1722159419631,0.27911771,3240.4,3240.0,3.45812]
["bitfinex","ETHUSD",1722159419805,1.0687678,3240.3,3240.0,3.45812]
["bitfinex","ETHUSD",1722159420002,0.27911771,3240.4,3240.0,3.45812]
["bitfinex","ETHUSD",1722159420322,1.0687678,3240.3,3240.0,3.45812]
["bitfinex","ETHUSD",1722159420497,0.27911771,3240.4,3240.0,3.45812]
["bitfinex","ETHUSD",1722159420699,1.06877194,3240.3,3240.0,3.45812]
["bitfinex","ETHUSD",1722159420893,0.27911771,3240.4,3240.0,3.45812]
["bitfinex","ETHUSD",1722159421644,1.06876454,3240.3,3240.0,3.45812]
["bitfinex","ETHUSD",1722159421812,0.27911771,3240.4,3239.8,5.75754]
["bitfinex","ETHUSD",1722159422011,1.34359258,3240.3,3239.8,5.75754]
["bitfinex","ETHUSD",1722159422202,0.27479177,3240.3,3239.8,5.75754]
["bitfinex","ETHUSD",1722159423909,0.08863557,3240.2,3239.8,5.75754]
["bitfinex","ETHUSD",1722159424111,0.27479177,3240.3,3239.8,5.75754]
["bitfinex","ETHUSD",1722159424294,0.08863557,3240.1,3239.8,5.75753]
["bitfinex","ETHUSD",1722159424502,4.74445,3240.8,3240.0,3.45813]
["bitfinex","ETHUSD",1722159424701,3.53734464,3240.7,3240.1,2.46905]
["bitfinex","ETHUSD",1722159424933,1.06873464,3240.6,3240.1,2.46905]
["bitfinex","ETHUSD",1722159425142,1.06873464,3240.5,3240.1,2.46905]
["bitfinex","ETHUSD",1722159425440,1.06873464,3240.4,3240.1,2.46905]
["bitfinex","ETHUSD",1722159425648,7.35,3240.9,3240.3,2.4452]
["bitfinex","ETHUSD",1722159425800,1.06868809,3240.8,3240.5,0.989]
["bitfinex","ETHUSD",1722159426003,1.06868809,3240.7,3240.5,0.989]
["bitfinex","ETHUSD",1722159426213,7.35,3240.9,3240.4,2.46882]
["bitfinex","ETHUSD",1722159426626,1.06857377,3240.8,3240.4,2.46882]
["bitfinex","ETHUSD",1722159426864,7.35,3240.9,3240.4,2.46882]
["bitfinex","ETHUSD",1722159427162,1.06857054,3240.8,3240.4,2.46882]
["bitfinex","ETHUSD",1722159427459,7.35,3241.2,3240.7,3.45759]
["bitfinex","ETHUSD",1722159427645,1.06854872,3241.1,3240.7,3.45759]
["bitfinex","ETHUSD",1722159427845,1.06854872,3241.0,3240.7,3.45759]
["bitfinex","ETHUSD",1722159428021,1.06854872,3240.9,3240.7,3.45759]
["bitfinex","ETHUSD",1722159428215,4.08405397,3241.4,3240.7,3.45759]
["bitfinex","ETHUSD",1722159428565,2.72494887,3241.3,3240.9,0.989]
["bitfinex","ETHUSD",1722159428854,14.09595397,3241.5,3241.1,0.989]
["bitfinex","ETHUSD",1722159428855,12.48,3241.5,3241.1,0.989]
["bitfinex","ETHUSD",1722159429076,1.06844395,3241.4,3241.1,0.989]
["bitfinex","ETHUSD",1722159429377,12.48,3241.5,3240.7,2.46856]
["bitfinex","ETHUSD",1722159429378,3.53661726,3241.3,3240.7,2.46856]
["bitfinex","ETHUSD",1722159429517,1.42208899,3241.2,3240.7,2.46856]
["bitfinex","ETHUSD",1722159429734,0.35366173,3241.2,3240.7,2.46856]
["bitfinex","ETHUSD",1722159430028,2.82188173,3241.2,3240.6,6.45765]
["bitfinex","ETHUSD",1722159430226,2.46822,3241.2,3240.6,6.45765]
["bitfinex","ETHUSD",1722159431058,2.4683,3241.1,3240.6,3.989]
["bitfinex","ETHUSD",1722159431263,2.4683,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1722159431429,2.46823,3241.2,3240.6,5.46867]
["bitfinex","ETHUSD",1722159431631,3.292042,3241.2,3240.6,5.46867]
["bitfinex","ETHUSD",1722159431840,3.292042,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1722159432061,3.292042,3241.2,3240.5,5.4452]
["bitfinex","ETHUSD",1722159432062,2.46837,3241.0,3240.5,5.4452]
["bitfinex","ETHUSD",1722159432232,3.292042,3241.2,3240.5,5.46875]
["bitfinex","ETHUSD",1722159432433,2.46829,3241.1,3240.5,5.46875]
["bitfinex","ETHUSD",1722159432659,3.0443232,3241.1,3240.5,5.46875]
["bitfinex","ETHUSD",1722159433777,3.0443232,3241.1,3240.5,2.46875]
["bitfinex","ETHUSD",1722159434956,3.0443232,3241.1,3240.3,2.46884]
["bitfinex","ETHUSD",1722159434957,0.5760332,3241.1,3240.3,2.46884]
["bitfinex","ETHUSD",1722159435284,0.823812,3241.2,3240.3,6.45784]
["bitfinex","ETHUSD",1722159435285,2.46853,3240.8,3240.3,6.45784]
["bitfinex","ETHUSD",1722159435458,2.46853,3240.8,3240.3,3.989]
["bitfinex","ETHUSD",1722159436190,2.46861,3240.7,3240.3,3.989]
["bitfinex","ETHUSD",1722159436391,2.46861,3240.7,3240.2,2.4452]
["bitfinex","ETHUSD",1722159436713,2.46861,3240.7,3240.2,5.4452]
["bitfinex","ETHUSD",1722159436908,2.46853,3240.8,3240.3,0.989]
["bitfinex","ETHUSD",1722159437074,2.715383,3240.8,3240.3,0.989]
["bitfinex","ETHUSD",1722159438718,2.4687,3240.6,3240.3,0.989]
["bitfinex","ETHUSD",1722159439028,2.4688,3240.5,3240.1,0.989]
["bitfinex","ETHUSD",1722159439219,2.81385831,3240.5,3240.1,0.989]
["bitfinex","ETHUSD",1722159439579,2.81385831,3240.5,3240.0,0.989]
["bitfinex","ETHUSD",1722159439787,2.46884,3240.4,3240.0,0.989]
["bitfinex","ETHUSD",1722159440033,2.55798921,3240.4,3240.0,0.989]
["bitfinex","ETHUSD",1722159440622,2.55798921,3240.4,3239.9,4.91439]
["bitfinex","ETHUSD",1722159440798,2.55798921,3240.4,3240.0,0.989]
["bitfinex","ETHUSD",1722159441012,0.08914921,3240.4,3240.0,0.989]
["bitfinex","ETHUSD",1722159441307,2.55802921,3240.4,3240.0,0.989]
["bitfinex","ETHUSD",1722159441506,3.08628921,3240.4,3240.0,0.989]
["bitfinex","ETHUSD",1722159441711,3.08628921,3240.4,3239.8,3.989]
["bitfinex","ETHUSD",1722159441874,3.08628921,3240.4,3239.8,0.989]
["bitfinex","ETHUSD",1722159442100,0.61740921,3240.4,3239.6,0.989]
["bitfinex","ETHUSD",1722159442315,0.3342,3240.3,3239.8,0.989]
["bitfinex","ETHUSD",1722159442519,0.42290116,3240.3,3239.8,0.989]
["bitfinex","ETHUSD",1722159443291,2.89184116,3240.3,3239.8,0.989]
["bitfinex","ETHUSD",1722159445182,0.08870116,3240.3,3240.2,0.989]
["bitfinex","ETHUSD",1722159445398,1.61861056,3240.6,3240.2,0.989]
["bitfinex","ETHUSD",1722159445605,0.08855908,3240.3,3240.2,0.989]
["bitfinex","ETHUSD",1722159445928,22.29847,3240.9,3240.4,2.46883]
["bitfinex","ETHUSD",1722159445929,21.44861056,3240.9,3240.4,2.46883]
["bitfinex","ETHUSD",1722159446078,1.06863412,3240.8,3240.2,2.46896]
["bitfinex","ETHUSD",1722159446282,2.46853,3240.8,3240.3,0.989]
["bitfinex","ETHUSD",1722159446692,19.83,3240.9,3240.5,0.989]
["bitfinex","ETHUSD",1722159446916,19.83,3240.9,3240.7,0.989]
["bitfinex","ETHUSD",1722159447231,19.83,3240.9,3240.6,2.4748]
["bitfinex","ETHUSD",1722159448220,4.08685056,3241.2,3240.6,4.94344]
["bitfinex","ETHUSD",1722159448415,1.06853324,3241.1,3240.6,4.94344]
["bitfinex","ETHUSD",1722159448753,2.46824,3241.2,3240.6,4.94344]
["bitfinex","ETHUSD",1722159448754,1.06853324,3241.0,3240.6,4.94344]
["bitfinex","ETHUSD",1722159448937,1.06853324,3241.1,3240.6,2.4748]
["bitfinex","ETHUSD",1722159449228,2.46824,3241.2,3240.6,2.4748]
["bitfinex","ETHUSD",1722159449435,1.06855252,3241.0,3240.6,2.4748]
["bitfinex","ETHUSD",1722159449625,5.47704184,3241.2,3240.6,2.4748]
["bitfinex","ETHUSD",1722159449831,1.06855823,3241.1,3240.6,2.4748]
["bitfinex","ETHUSD",1722159450005,1.06855823,3241.0,3240.6,2.4748]
["bitfinex","ETHUSD",1722159450192,1.06855823,3241.0,3240.3,2.4689]
["bitfinex","ETHUSD",1722159450193,3.36982001,3241.0,3240.3,2.4689]
["bitfinex","ETHUSD",1722159450415,2.46845,3240.9,3240.3,2.4689]
["bitfinex","ETHUSD",1722159452991,2.46836,3241.1,3240.4,2.46882]
["bitfinex","ETHUSD",1722159453293,2.46825,3241.2,3240.6,2.46867]
["bitfinex","ETHUSD",1722159453294,1.06855351,3241.0,3240.6,2.46867]
["bitfinex","ETHUSD",1722159453495,1.61828597,3241.2,3240.6,2.46867]
["bitfinex","ETHUSD",1722159453846,1.06853357,3241.1,3240.6,2.46867]
["bitfinex","ETHUSD",1722159454018,1.06853357,3241.0,3240.6,2.46867]
["bitfinex","ETHUSD",1722159454214,1.61828597,3241.3,3240.8,4.94331]
["bitfinex","ETHUSD",1722159454389,0.08910002,3240.9,3240.8,4.94331]
["bitfinex","ETHUSD",1722159454597,7.35,3241.4,3240.9,2.4684]
["bitfinex","ETHUSD",1722159454830,1.06838826,3241.3,3240.9,2.4684]
["bitfinex","ETHUSD",1722159455073,0.08922022,3241.3,3240.8,2.4748]
["bitfinex","ETHUSD",1722159455356,0.08922022,3241.3,3241.2,2.46822]
["bitfinex","ETHUSD",1722159455559,0.08922022,3241.3,3241.2,2.715042]
["bitfinex","ETHUSD",1722159456276,0.08922022,3241.3,3241.2,5.183262]
["bitfinex","ETHUSD",1722159457269,0.08922022,3241.3,3241.0,5.4683]
["bitfinex","ETHUSD",1722159457421,0.08922022,3241.3,3240.9,5.46841]
["bitfinex","ETHUSD",1722159457622,0.08922022,3241.3,3241.1,2.46824]
["bitfinex","ETHUSD",1722159460876,0.08958616,3241.2,3241.1,2.46824]
["bitfinex","ETHUSD",1722159461373,9.81781,3241.8,3241.1,2.46824]
["bitfinex","ETHUSD",1722159461663,0.08958616,3241.2,3241.1,2.46824]
["bitfinex","ETHUSD",1722159461876,9.81781,3241.8,3241.1,4.93646]
["bitfinex","ETHUSD",1722159462038,9.81781,3241.8,3241.2,2.4682]
["bitfinex","ETHUSD",1722159464146,1.61618658,3242.1,3241.6,2.46787]
["bitfinex","ETHUSD",1722159464348,4.08355658,3242.4,3241.7,2.46777]
["bitfinex","ETHUSD",1722159464544,1.47654065,3242.3,3241.8,2.46774]
["bitfinex","ETHUSD",1722159464743,0.40835566,3242.3,3241.8,2.46774]
["bitfinex","ETHUSD",1722159465152,2.87574566,3242.3,3241.6,2.46785]
["bitfinex","ETHUSD",1722159465356,0.28757257,3242.2,3241.6,2.46784]
["bitfinex","ETHUSD",1722159465563,0.28757257,3242.2,3241.7,2.46783]
["bitfinex","ETHUSD",1722159465737,0.40835566,3242.3,3241.7,2.46783]
["bitfinex","ETHUSD",1722159465943,2.46731,3242.4,3241.7,2.46783]
["bitfinex","ETHUSD",1722159466267,1.06818662,3242.3,3241.7,2.46783]
["bitfinex","ETHUSD",1722159466449,2.46738,3242.3,3241.4,5.46803]
["bitfinex","ETHUSD",1722159466863,2.46738,3242.3,3241.7,2.46783]
["bitfinex","ETHUSD",1722159467571,3.53569976,3242.2,3241.4,5.46803]
["bitfinex","ETHUSD",1722159467883,2.46748,3242.2,3241.6,2.4679]
["bitfinex","ETHUSD",1722159468965,0.09041622,3242.1,3241.6,2.4679]
["bitfinex","ETHUSD",1722159469641,0.09041622,3242.1,3241.7,2.46783]
["bitfinex","ETHUSD",1722159470061,2.55795622,3242.1,3241.5,2.46793]
["bitfinex","ETHUSD",1722159470692,2.55795622,3242.1,3241.4,3.0]
["bitfinex","ETHUSD",1722159470693,2.46773,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1722159471040,0.09037256,3241.8,3241.4,3.0]
["bitfinex","ETHUSD",1722159471294,0.09037256,3241.8,3241.5,2.46793]
["bitfinex","ETHUSD",1722159471783,4.75913,3242.5,3241.5,2.46793]
["bitfinex","ETHUSD",1722159471956,0.09037255,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722159472156,4.75913,3242.5,3241.7,2.46777]
["bitfinex","ETHUSD",1722159472357,1.06815225,3242.4,3241.8,2.46771]
["bitfinex","ETHUSD",1722159472560,2.46723,3242.5,3242.0,2.4676]
["bitfinex","ETHUSD",1722159473267,2.960661,3242.5,3242.0,2.4676]
["bitfinex","ETHUSD",1722159473878,2.960661,3242.5,3241.9,2.2853]
["bitfinex","ETHUSD",1722159474838,2.960661,3242.5,3241.9,4.75297]
["bitfinex","ETHUSD",1722159475265,2.46723,3242.5,3241.9,4.75297]
["bitfinex","ETHUSD",1722159475587,2.46723,3242.5,3241.9,2.46767]
["bitfinex","ETHUSD",1722159477653,1.06814692,3242.4,3241.9,2.46767]
["bitfinex","ETHUSD",1722159477846,4.93452,3242.5,3241.9,2.46767]
["bitfinex","ETHUSD",1722159478047,1.06814439,3242.4,3241.9,2.46767]
["bitfinex","ETHUSD",1722159478453,2.46723,3242.5,3241.9,2.46767]
["bitfinex","ETHUSD",1722159478655,1.06813401,3242.4,3241.9,2.46767]
["bitfinex","ETHUSD",1722159478955,4.93453,3242.5,3241.9,2.46767]
["bitfinex","ETHUSD",1722159479158,1.06813766,3242.4,3241.9,2.46767]
["bitfinex","ETHUSD",1722159479343,4.93453,3242.5,3241.9,2.46767]
["bitfinex","ETHUSD",1722159479748,3.5354409,3242.4,3241.9,2.46767]
["bitfinex","ETHUSD",1722159479947,2.46731,3242.4,3241.9,2.46767]
["bitfinex","ETHUSD",1722159480395,7.35,3242.7,3241.9,0.793547]
["bitfinex","ETHUSD",1722159480599,7.35,3242.7,3242.4,2.46725]
["bitfinex","ETHUSD",1722159480749,2.46706,3242.8,3242.1,2.46753]
["bitfinex","ETHUSD",1722159481324,2.46706,3242.8,3242.2,2.46745]
["bitfinex","ETHUSD",1722159481587,2.46694,3242.9,3242.3,2.960858]
["bitfinex","ETHUSD",1722159481758,2.46694,3242.9,3242.3,2.46736]
["bitfinex","ETHUSD",1722159482890,14.7408,3243.1,3242.4,2.46729]
["bitfinex","ETHUSD",1722159483181,3.53485006,3243.0,3242.3,2.46738]
["bitfinex","ETHUSD",1722159483384,7.35,3243.2,3242.4,2.433]
["bitfinex","ETHUSD",1722159483685,3.53469619,3243.1,3242.4,2.433]
["bitfinex","ETHUSD",1722159483988,2.46685,3243.0,3242.4,7.90026]
["bitfinex","ETHUSD",1722159484289,0.090842,3243.0,3242.5,2.46723]
["bitfinex","ETHUSD",1722159484649,9.81675,3243.2,3242.5,2.46723]
["bitfinex","ETHUSD",1722159484850,1.15875062,3243.1,3242.5,2.46723]
["bitfinex","ETHUSD",1722159485061,0.090842,3243.1,3242.5,3.503979]
["bitfinex","ETHUSD",1722159485617,0.090842,3243.1,3242.6,2.46715]
["bitfinex","ETHUSD",1722159487292,2.557622,3243.1,3242.6,2.46715]
["bitfinex","ETHUSD",1722159489002,0.090842,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722159489579,0.090842,3243.1,3242.7,2.46702]
["bitfinex","ETHUSD",1722159489782,0.090842,3243.1,3242.8,2.713692]
["bitfinex","ETHUSD",1722159491067,0.090842,3243.1,3242.8,3.701692]
["bitfinex","ETHUSD",1722159491312,0.090842,3243.1,3242.9,2.46691]
["bitfinex","ETHUSD",1722159491672,0.090842,3243.1,3242.8,1.234702]
["bitfinex","ETHUSD",1722159492063,0.090842,3243.1,3242.8,0.246702]
["bitfinex","ETHUSD",1722159492304,0.090842,3243.1,3242.6,6.45511]
["bitfinex","ETHUSD",1722159493099,0.090842,3243.1,3242.6,7.9342]
["bitfinex","ETHUSD",1722159493303,0.090842,3243.1,3242.6,5.46709]
["bitfinex","ETHUSD",1722159495626,2.557612,3243.1,3242.6,5.46709]
["bitfinex","ETHUSD",1722159495822,2.557612,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1722159496127,2.557612,3243.1,3242.6,1.1404259]
["bitfinex","ETHUSD",1722159496338,0.090842,3243.1,3242.6,1.1404259]
["bitfinex","ETHUSD",1722159496810,2.46693,3242.9,3242.5,3.0]
["bitfinex","ETHUSD",1722159497011,0.09102207,3242.8,3242.3,5.46733]
["bitfinex","ETHUSD",1722159497212,0.09102207,3242.8,3242.4,2.46728]
["bitfinex","ETHUSD",1722159497398,0.09102207,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1722159497399,2.55802207,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1722159497605,0.09102207,3242.8,3242.3,2.46732]
["bitfinex","ETHUSD",1722159497803,4.72766,3243.0,3242.3,2.46732]
["bitfinex","ETHUSD",1722159497804,2.46693,3242.9,3242.4,2.4673]
["bitfinex","ETHUSD",1722159497989,0.0910166,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1722159498220,2.5580266,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1722159498398,2.5580266,3242.8,3242.3,4.036774]
["bitfinex","ETHUSD",1722159499100,1.06806361,3242.7,3241.8,5.672381]
["bitfinex","ETHUSD",1722159499338,1.06806361,3242.6,3241.8,4.8882]
["bitfinex","ETHUSD",1722159499636,2.46727,3242.5,3241.9,2.46764]
["bitfinex","ETHUSD",1722159500021,0.09130041,3242.4,3241.9,2.46764]
["bitfinex","ETHUSD",1722159500227,0.09130041,3242.4,3241.9,3.203224]
["bitfinex","ETHUSD",1722159500726,0.09130041,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1722159501302,2.55861041,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1722159501751,0.09130041,3242.4,3242.0,5.4676]
["bitfinex","ETHUSD",1722159502219,4.93395,3242.9,3242.0,6.5766934]
["bitfinex","ETHUSD",1722159502422,1.15616605,3242.8,3242.0,4.1091434]
["bitfinex","ETHUSD",1722159502643,1.0680517,3242.7,3242.3,2.46733]
["bitfinex","ETHUSD",1722159502845,2.46696,3242.9,3242.3,2.46733]
["bitfinex","ETHUSD",1722159503047,1.15614371,3242.8,3242.3,2.46733]
["bitfinex","ETHUSD",1722159503353,1.06802936,3242.7,3242.2,2.46744]
["bitfinex","ETHUSD",1722159503654,0.08814168,3242.6,3242.2,2.46744]
["bitfinex","ETHUSD",1722159504445,0.08814168,3242.5,3242.2,2.46744]
["bitfinex","ETHUSD",1722159504737,2.46708,3242.7,3242.2,2.46744]
["bitfinex","ETHUSD",1722159504934,0.08814168,3242.4,3242.2,2.46744]
["bitfinex","ETHUSD",1722159505126,2.46692,3242.9,3242.3,2.46737]
["bitfinex","ETHUSD",1722159505351,1.06803029,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722159505502,1.06803029,3242.7,3242.1,2.46747]
["bitfinex","ETHUSD",1722159505699,1.06803029,3242.6,3242.1,3.256267]
["bitfinex","ETHUSD",1722159505930,2.46692,3242.9,3242.1,3.256267]
["bitfinex","ETHUSD",1722159506125,1.06802921,3242.8,3242.1,3.256267]
["bitfinex","ETHUSD",1722159506335,1.06802921,3242.7,3242.1,3.256267]
["bitfinex","ETHUSD",1722159506600,1.06802921,3242.6,3242.1,0.788797]
["bitfinex","ETHUSD",1722159506943,2.46693,3242.9,3242.3,2.46736]
["bitfinex","ETHUSD",1722159507117,1.0680274,3242.8,3242.3,2.46736]
["bitfinex","ETHUSD",1722159507317,1.0680274,3242.7,3242.3,2.46736]
["bitfinex","ETHUSD",1722159507514,2.46693,3242.9,3242.3,2.46736]
["bitfinex","ETHUSD",1722159507703,1.06802706,3242.8,3242.3,2.46736]
["bitfinex","ETHUSD",1722159507903,1.06802706,3242.7,3242.3,2.46736]
["bitfinex","ETHUSD",1722159508129,1.06802706,3242.6,3242.3,2.46736]
["bitfinex","ETHUSD",1722159508342,1.06802706,3242.8,3242.3,3.0397137]
["bitfinex","ETHUSD",1722159508559,1.06802706,3242.7,3242.3,3.0397137]
["bitfinex","ETHUSD",1722159508858,1.06802706,3242.6,3242.3,3.0397137]
["bitfinex","ETHUSD",1722159509146,2.46693,3242.9,3242.3,3.0397137]
["bitfinex","ETHUSD",1722159509307,1.06802796,3242.8,3242.3,3.0397137]
["bitfinex","ETHUSD",1722159509646,1.06802796,3242.7,3242.3,3.0397137]
["bitfinex","ETHUSD",1722159509847,1.06802796,3242.6,3242.3,3.0397137]
["bitfinex","ETHUSD",1722159510008,3.8768597,3243.0,3242.2,2.46738]
["bitfinex","ETHUSD",1722159510009,3.8768597,3243.0,3242.4,2.4673]
["bitfinex","ETHUSD",1722159510206,1.06802674,3242.9,3242.4,2.4673]
["bitfinex","ETHUSD",1722159510409,1.06802492,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722159510722,1.06802492,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722159510934,1.06802492,3242.6,3242.2,2.46738]
["bitfinex","ETHUSD",1722159511135,2.46692,3242.9,3242.3,0.3256177]
["bitfinex","ETHUSD",1722159511341,1.06802454,3242.8,3242.3,0.3256177]
["bitfinex","ETHUSD",1722159511576,1.06802454,3242.7,3242.3,0.3256177]
["bitfinex","ETHUSD",1722159511709,1.06802454,3242.6,3242.3,0.3256177]
["bitfinex","ETHUSD",1722159511908,2.46692,3242.9,3242.2,2.46743]
["bitfinex","ETHUSD",1722159512155,1.06802724,3242.8,3242.2,2.46743]
["bitfinex","ETHUSD",1722159512319,1.06802724,3242.7,3242.2,2.4674]
["bitfinex","ETHUSD",1722159512513,1.06802724,3242.6,3242.3,2.46736]
["bitfinex","ETHUSD",1722159512860,2.46692,3242.9,3242.4,0.493476]
["bitfinex","ETHUSD",1722159513156,1.06802422,3242.8,3242.3,2.46736]
["bitfinex","ETHUSD",1722159513312,1.06802422,3242.7,3242.3,2.46736]
["bitfinex","ETHUSD",1722159513712,2.46692,3242.9,3242.3,2.46736]
["bitfinex","ETHUSD",1722159513927,0.08827834,3242.6,3242.3,2.46736]
["bitfinex","ETHUSD",1722159514150,2.46692,3242.9,3242.4,2.960776]
["bitfinex","ETHUSD",1722159514344,0.08827834,3242.5,3242.4,2.4673]
["bitfinex","ETHUSD",1722159514551,2.46687,3243.0,3242.4,2.4673]
["bitfinex","ETHUSD",1722159514708,0.08827834,3242.5,3242.4,2.4673]
["bitfinex","ETHUSD",1722159514906,2.46687,3243.0,3242.4,2.96077]
["bitfinex","ETHUSD",1722159515134,0.08827834,3242.5,3242.4,3.4553]
["bitfinex","ETHUSD",1722159515338,2.46687,3243.0,3242.4,3.4553]
["bitfinex","ETHUSD",1722159515562,0.08827834,3242.5,3242.4,3.4553]
["bitfinex","ETHUSD",1722159515766,2.46687,3243.0,3242.4,3.4553]
["bitfinex","ETHUSD",1722159515948,0.08827834,3242.5,3242.4,3.4553]
["bitfinex","ETHUSD",1722159516265,0.08827834,3242.5,3242.4,4.04757]
["bitfinex","ETHUSD",1722159516447,4.08416639,3243.0,3242.4,1.58027]
["bitfinex","ETHUSD",1722159516648,1.1562535,3242.9,3242.4,0.988]
["bitfinex","ETHUSD",1722159516866,1.06797516,3242.8,3242.4,0.988]
["bitfinex","ETHUSD",1722159517032,0.08827834,3242.9,3242.4,0.988]
["bitfinex","ETHUSD",1722159517033,1.06798791,3242.7,3242.4,0.988]
["bitfinex","ETHUSD",1722159517368,2.46692,3242.9,3242.4,0.988]
["bitfinex","ETHUSD",1722159517369,1.15626625,3242.6,3242.4,0.988]
["bitfinex","ETHUSD",1722159517527,0.08827834,3242.6,3242.4,0.988]
["bitfinex","ETHUSD",1722159517728,0.08827834,3242.6,3242.4,1.580278]
["bitfinex","ETHUSD",1722159517936,4.0850873,3242.9,3242.4,1.580278]
["bitfinex","ETHUSD",1722159518169,0.08827834,3242.5,3242.4,0.988]
["bitfinex","ETHUSD",1722159518334,2.46692,3242.9,3242.4,0.988]
["bitfinex","ETHUSD",1722159518532,0.08827834,3242.5,3242.4,0.988]
["bitfinex","ETHUSD",1722159518773,4.0850873,3242.9,3242.4,0.988]
["bitfinex","ETHUSD",1722159518975,0.08827834,3242.5,3242.4,0.988]
["bitfinex","ETHUSD",1722159519282,0.08827834,3242.5,3242.4,4.047528]
["bitfinex","ETHUSD",1722159519574,4.0850673,3243.0,3242.4,4.047528]
["bitfinex","ETHUSD",1722159519575,4.0855422,3243.0,3242.4,4.047528]
["bitfinex","ETHUSD",1722159519909,1.06793271,3242.9,3242.4,3.45525]
["bitfinex","ETHUSD",1722159520167,0.08827834,3242.9,3242.4,3.45525]
["bitfinex","ETHUSD",1722159520365,1.06795961,3242.8,3242.4,3.45525]
["bitfinex","ETHUSD",1722159520566,1.06795961,3242.7,3242.4,0.988]
["bitfinex","ETHUSD",1722159520769,1.06795961,3242.8,3242.4,0.988]
["bitfinex","ETHUSD",1722159520948,0.08827834,3242.6,3242.4,0.988]
["bitfinex","ETHUSD",1722159521255,0.08827834,3242.5,3242.4,0.988]
["bitfinex","ETHUSD",1722159521461,4.08563184,3242.9,3242.4,0.988]
["bitfinex","ETHUSD",1722159521654,0.08827834,3242.5,3242.4,0.988]
["bitfinex","ETHUSD",1722159521877,3.53496122,3242.8,3242.2,6.45544]
["bitfinex","ETHUSD",1722159521878,2.467,3242.8,3242.2,6.45544]
["bitfinex","ETHUSD",1722159522030,0.08827834,3242.5,3242.2,6.45544]
["bitfinex","ETHUSD",1722159522231,2.467,3242.8,3242.2,6.45544]
["bitfinex","ETHUSD",1722159522431,0.08831661,3242.4,3242.2,6.45544]
["bitfinex","ETHUSD",1722159522626,1.06799203,3242.7,3242.2,7.6686707]
["bitfinex","ETHUSD",1722159522627,2.46708,3242.7,3242.2,7.6686707]
["bitfinex","ETHUSD",1722159522859,0.08831661,3242.3,3242.2,6.45544]
["bitfinex","ETHUSD",1722159523074,2.46708,3242.7,3242.2,6.45544]
["bitfinex","ETHUSD",1722159523371,0.08831661,3242.3,3242.2,6.45544]
["bitfinex","ETHUSD",1722159523577,2.46708,3242.7,3242.2,6.45544]
["bitfinex","ETHUSD",1722159523756,0.08831661,3242.3,3242.2,3.988]
["bitfinex","ETHUSD",1722159524375,2.46708,3242.7,3242.2,6.45546]
["bitfinex","ETHUSD",1722159524547,0.08826741,3242.3,3242.2,6.45546]
["bitfinex","ETHUSD",1722159525179,1.61944143,3242.8,3242.2,6.45546]
["bitfinex","ETHUSD",1722159525489,1.06799401,3242.7,3242.2,6.45546]
["bitfinex","ETHUSD",1722159525788,1.06799401,3242.6,3242.2,6.45546]
["bitfinex","ETHUSD",1722159526079,1.06799401,3242.5,3242.2,6.45546]
["bitfinex","ETHUSD",1722159526398,0.08826741,3242.5,3242.2,6.45546]
["bitfinex","ETHUSD",1722159526771,4.08644143,3242.8,3242.2,6.45546]
["bitfinex","ETHUSD",1722159526972,0.08826741,3242.4,3242.2,6.45546]
["bitfinex","ETHUSD",1722159527196,4.08702582,3242.8,3242.2,6.45546]
["bitfinex","ETHUSD",1722159527473,1.06799363,3242.7,3242.2,6.45546]
["bitfinex","ETHUSD",1722159527634,3.53514363,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1722159527834,3.53514363,3242.6,3241.8,3.45575]
["bitfinex","ETHUSD",1722159527835,2.46737,3242.4,3241.8,3.45575]
["bitfinex","ETHUSD",1722159528046,1.06799363,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1722159528449,0.08825101,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1722159528659,1.62002709,3242.5,3241.8,2.46775]
["bitfinex","ETHUSD",1722159528863,0.08825101,3242.1,3241.8,2.46775]
["bitfinex","ETHUSD",1722159529179,1.62002709,3242.5,3241.8,5.46775]
["bitfinex","ETHUSD",1722159529335,0.08825101,3242.0,3241.8,5.46775]
["bitfinex","ETHUSD",1722159529540,1.62002709,3242.5,3241.8,5.46775]
["bitfinex","ETHUSD",1722159529741,0.08825101,3241.9,3241.8,5.46775]
["bitfinex","ETHUSD",1722159530064,0.08825101,3241.9,3241.8,6.597144]
["bitfinex","ETHUSD",1722159530305,2.46731,3242.4,3241.8,6.597144]
["bitfinex","ETHUSD",1722159530455,0.08825101,3241.9,3241.8,5.46775]
["bitfinex","ETHUSD",1722159530661,2.46731,3242.4,3241.8,5.46775]
["bitfinex","ETHUSD",1722159530662,4.08728954,3242.4,3241.8,5.46775]
["bitfinex","ETHUSD",1722159530884,0.08825101,3241.9,3241.8,5.46775]
["bitfinex","ETHUSD",1722159531096,4.08728954,3242.4,3241.8,5.46775]
["bitfinex","ETHUSD",1722159531258,0.08825101,3241.9,3241.8,5.46775]
["bitfinex","ETHUSD",1722159531458,4.08728954,3242.4,3241.8,5.46775]
["bitfinex","ETHUSD",1722159531703,0.08825101,3241.9,3241.8,5.46775]
["bitfinex","ETHUSD",1722159531989,4.08728954,3242.4,3241.8,5.46775]
["bitfinex","ETHUSD",1722159532197,0.08825101,3241.9,3241.8,5.46775]
["bitfinex","ETHUSD",1722159532360,4.08728954,3242.4,3241.8,5.46775]
["bitfinex","ETHUSD",1722159532692,1.06811533,3242.3,3241.8,5.46775]
["bitfinex","ETHUSD",1722159532892,1.06811533,3242.2,3241.8,5.46775]
["bitfinex","ETHUSD",1722159533105,1.06811533,3242.1,3241.8,5.46775]
["bitfinex","ETHUSD",1722159533276,1.15636634,3242.1,3241.8,5.46775]
["bitfinex","ETHUSD",1722159533476,0.08825101,3242.1,3241.8,5.46775]
["bitfinex","ETHUSD",1722159533660,4.08709226,3242.4,3241.8,5.46775]
["bitfinex","ETHUSD",1722159533861,0.08825101,3242.0,3241.8,5.46775]
["bitfinex","ETHUSD",1722159534073,4.08709226,3242.4,3241.8,5.46775]
["bitfinex","ETHUSD",1722159534411,0.08825101,3241.9,3241.8,5.46775]
["bitfinex","ETHUSD",1722159534564,2.46739,3242.3,3241.8,4.129394]
["bitfinex","ETHUSD",1722159534772,0.08825101,3241.9,3241.8,3.0]
["bitfinex","ETHUSD",1722159535009,4.08717226,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1722159535211,0.08825101,3241.9,3241.8,3.0]
["bitfinex","ETHUSD",1722159535370,4.08717226,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1722159535571,0.08825101,3241.9,3241.8,3.0]
["bitfinex","ETHUSD",1722159535791,2.46739,3242.3,3241.8,4.129397]
["bitfinex","ETHUSD",1722159536098,1.06812561,3242.2,3241.8,3.0]
["bitfinex","ETHUSD",1722159536298,1.06812561,3242.1,3241.8,3.0]
["bitfinex","ETHUSD",1722159536722,0.08825101,3242.0,3241.8,3.0]
["bitfinex","ETHUSD",1722159537099,2.46739,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1722159537304,0.08825101,3241.9,3241.8,3.0]
["bitfinex","ETHUSD",1722159537535,2.46739,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1722159537728,0.08825101,3241.9,3241.8,3.0]
["bitfinex","ETHUSD",1722159537899,4.08695898,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1722159538099,0.08825101,3241.9,3241.8,3.0]
["bitfinex","ETHUSD",1722159538335,2.46746,3242.2,3241.8,3.0]
["bitfinex","ETHUSD",1722159538504,0.08825101,3241.9,3241.8,3.0]
["bitfinex","ETHUSD",1722159538699,2.46754,3242.1,3241.7,2.3703]
["bitfinex","ETHUSD",1722159538905,0.08801047,3241.9,3241.7,2.3703]
["bitfinex","ETHUSD",1722159539132,4.08695898,3242.3,3241.8,0.988]
["bitfinex","ETHUSD",1722159539326,1.06817394,3242.2,3241.8,3.988]
["bitfinex","ETHUSD",1722159539638,1.06817394,3242.1,3241.8,3.988]
["bitfinex","ETHUSD",1722159539937,1.61956898,3242.4,3242.3,2.4594]
["bitfinex","ETHUSD",1722159539938,1.61923515,3242.4,3242.3,2.4594]
["bitfinex","ETHUSD",1722159540238,8.96923515,3242.7,3242.3,2.4594]
["bitfinex","ETHUSD",1722159540437,1.06799724,3242.6,3242.5,0.988]
["bitfinex","ETHUSD",1722159540637,1.61923515,3242.9,3242.5,0.988]
["bitfinex","ETHUSD",1722159540939,1.06792328,3242.8,3242.5,0.988]
["bitfinex","ETHUSD",1722159541104,1.06792328,3242.7,3242.3,5.91473]
["bitfinex","ETHUSD",1722159541437,1.61923515,3242.9,3242.4,2.46729]
["bitfinex","ETHUSD",1722159541658,1.06792968,3242.8,3242.4,2.46729]
["bitfinex","ETHUSD",1722159541965,1.61923515,3243.0,3242.5,3.45522]
["bitfinex","ETHUSD",1722159542176,7.35,3243.1,3242.7,2.46706]
["bitfinex","ETHUSD",1722159542323,1.06788742,3242.9,3242.6,2.46714]
["bitfinex","ETHUSD",1722159542528,8.96898698,3243.1,3242.7,2.4594]
["bitfinex","ETHUSD",1722159542722,1.06788723,3243.0,3242.7,2.4594]
["bitfinex","ETHUSD",1722159542960,8.96898698,3243.1,3242.7,3.4474]
["bitfinex","ETHUSD",1722159543175,1.06786747,3243.0,3242.7,3.4474]
["bitfinex","ETHUSD",1722159543341,8.96898698,3243.1,3242.7,3.4474]
["bitfinex","ETHUSD",1722159543538,7.35,3243.1,3242.7,3.4474]
["bitfinex","ETHUSD",1722159543875,0.08535301,3243.0,3242.8,2.467]
["bitfinex","ETHUSD",1722159544625,0.08535301,3243.0,3242.8,3.455]
["bitfinex","ETHUSD",1722159545065,0.08535301,3243.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722159545648,0.08535301,3243.0,3242.7,2.4594]
["bitfinex","ETHUSD",1722159545839,0.08535301,3243.0,3242.8,3.45495]
["bitfinex","ETHUSD",1722159546244,0.08535301,3243.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722159546679,1.61839506,3243.4,3242.9,2.46692]
["bitfinex","ETHUSD",1722159546958,1.61839506,3243.5,3243.2,3.4474]
["bitfinex","ETHUSD",1722159547309,1.06775565,3243.4,3243.2,4.92609]
["bitfinex","ETHUSD",1722159547465,7.35,3243.6,3243.2,4.92609]
["bitfinex","ETHUSD",1722159547805,1.06772802,3243.5,3243.2,2.4594]
["bitfinex","ETHUSD",1722159548096,7.35,3243.6,3243.2,2.4594]
["bitfinex","ETHUSD",1722159548298,1.0677321,3243.5,3243.2,2.4594]
["bitfinex","ETHUSD",1722159548598,1.0677321,3243.5,3243.2,4.92609]
["bitfinex","ETHUSD",1722159548796,7.35,3243.6,3243.2,4.92609]
["bitfinex","ETHUSD",1722159549292,7.35,3243.6,3243.2,5.91409]
["bitfinex","ETHUSD",1722159552394,2.46617,3243.9,3243.2,5.91409]
["bitfinex","ETHUSD",1722159552597,4.69461409,3243.9,3243.2,5.91409]
["bitfinex","ETHUSD",1722159553297,2.46624,3243.8,3243.2,5.91409]
["bitfinex","ETHUSD",1722159553498,2.46624,3243.8,3243.2,3.4474]
["bitfinex","ETHUSD",1722159553655,2.46624,3243.8,3243.1,3.0]
["bitfinex","ETHUSD",1722159553855,2.4664,3243.6,3243.1,3.0]
["bitfinex","ETHUSD",1722159554081,2.46647,3243.5,3243.1,3.0]
["bitfinex","ETHUSD",1722159554308,2.46659,3243.4,3243.0,3.0]
["bitfinex","ETHUSD",1722159554483,2.46659,3243.4,3242.8,3.0]
["bitfinex","ETHUSD",1722159555200,2.46663,3243.3,3242.8,3.0]
["bitfinex","ETHUSD",1722159555576,2.268,3243.5,3242.8,3.0]
["bitfinex","ETHUSD",1722159555577,4.73452,3243.5,3242.8,5.46694]
["bitfinex","ETHUSD",1722159555897,2.46655,3243.4,3242.8,5.46694]
["bitfinex","ETHUSD",1722159556398,2.46663,3243.3,3242.8,3.0]
["bitfinex","ETHUSD",1722159556715,2.4667,3243.2,3242.7,7.92647]
["bitfinex","ETHUSD",1722159556908,2.4667,3243.2,3242.7,5.4594]
["bitfinex","ETHUSD",1722159557267,2.46655,3243.4,3242.7,5.4594]
["bitfinex","ETHUSD",1722159557268,2.46655,3243.4,3242.7,7.92647]
["bitfinex","ETHUSD",1722159557460,2.46674,3243.2,3242.7,5.4594]
["bitfinex","ETHUSD",1722159557668,0.493329,3243.2,3242.7,2.4594]
["bitfinex","ETHUSD",1722159557910,2.46673,3243.2,3242.5,2.4594]
["bitfinex","ETHUSD",1722159558119,2.46689,3243.0,3242.5,2.4594]
["bitfinex","ETHUSD",1722159558896,2.55298915,3242.9,3242.5,2.4594]
["bitfinex","ETHUSD",1722159559097,0.08605915,3242.9,3242.5,2.4594]
["bitfinex","ETHUSD",1722159559296,0.08605915,3242.9,3242.5,4.92662]
["bitfinex","ETHUSD",1722159559610,2.46673,3243.2,3242.5,4.92662]
["bitfinex","ETHUSD",1722159559611,2.46677,3243.1,3242.5,4.92662]
["bitfinex","ETHUSD",1722159559808,0.08605915,3242.8,3242.5,4.92662]
["bitfinex","ETHUSD",1722159560101,0.08605915,3242.7,3242.5,4.92662]
["bitfinex","ETHUSD",1722159560286,2.46677,3243.1,3242.5,4.92662]
["bitfinex","ETHUSD",1722159560502,2.46677,3243.1,3242.6,0.988]
["bitfinex","ETHUSD",1722159561377,2.46668,3243.3,3242.6,3.45513]
["bitfinex","ETHUSD",1722159561668,2.46671,3243.2,3242.6,3.45513]
["bitfinex","ETHUSD",1722159561813,2.46671,3243.2,3242.6,0.988]
["bitfinex","ETHUSD",1722159561814,2.4668,3243.1,3242.6,0.988]
["bitfinex","ETHUSD",1722159563494,2.46693,3242.9,3242.5,2.4594]
["bitfinex","ETHUSD",1722159563690,2.46693,3242.9,3242.5,5.4594]
["bitfinex","ETHUSD",1722159563691,2.46697,3242.9,3242.5,5.4594]
["bitfinex","ETHUSD",1722159564504,2.4668,3243.1,3242.5,5.4594]
["bitfinex","ETHUSD",1722159564505,4.93363,3243.1,3242.5,5.4594]
["bitfinex","ETHUSD",1722159564836,3.33074256,3243.3,3242.5,7.92657]
["bitfinex","ETHUSD",1722159564837,8.2643119,3243.3,3242.5,7.92657]
["bitfinex","ETHUSD",1722159564987,3.53468505,3243.2,3242.6,0.988]
["bitfinex","ETHUSD",1722159565343,1.06795365,3243.1,3242.6,0.988]
["bitfinex","ETHUSD",1722159565494,1.06795365,3243.0,3242.6,0.988]
["bitfinex","ETHUSD",1722159565686,1.06795365,3243.1,3242.6,3.45514]
["bitfinex","ETHUSD",1722159566009,1.06795365,3243.0,3242.6,3.45514]
["bitfinex","ETHUSD",1722159566212,4.12696519,3243.2,3242.6,3.45514]
["bitfinex","ETHUSD",1722159566520,2.46693,3242.9,3242.5,5.4594]
["bitfinex","ETHUSD",1722159566720,2.46689,3243.0,3242.5,2.4594]
["bitfinex","ETHUSD",1722159566884,2.46708,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1722159567425,2.46716,3242.6,3242.3,3.0]
["bitfinex","ETHUSD",1722159567583,2.46708,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1722159567787,2.46708,3242.7,3242.2,2.4942]
["bitfinex","ETHUSD",1722159568009,2.46724,3242.5,3242.2,2.4942]
["bitfinex","ETHUSD",1722159568204,2.4673,3242.4,3242.2,2.4942]
["bitfinex","ETHUSD",1722159568519,2.4673,3242.4,3242.0,2.4942]
["bitfinex","ETHUSD",1722159569456,2.4675,3242.2,3242.0,2.4942]
["bitfinex","ETHUSD",1722159569614,2.4675,3242.2,3241.8,2.4942]
["bitfinex","ETHUSD",1722159570041,2.4675,3242.2,3241.8,5.4942]
["bitfinex","ETHUSD",1722159570412,2.4673,3242.4,3241.8,5.4942]
["bitfinex","ETHUSD",1722159570655,2.4673,3242.4,3241.9,0.988]
["bitfinex","ETHUSD",1722159571680,2.46718,3242.6,3242.0,2.46756]
["bitfinex","ETHUSD",1722159571852,1.06806742,3242.5,3242.0,2.46756]
["bitfinex","ETHUSD",1722159572011,2.46718,3242.6,3242.0,2.46756]
["bitfinex","ETHUSD",1722159572211,1.06806679,3242.5,3242.0,2.46756]
["bitfinex","ETHUSD",1722159572416,2.46718,3242.6,3242.0,2.46756]
["bitfinex","ETHUSD",1722159572829,2.46718,3242.6,3242.1,2.4942]
["bitfinex","ETHUSD",1722159573518,2.46723,3242.5,3242.1,3.4822]
["bitfinex","ETHUSD",1722159573922,0.0850738,3242.4,3242.1,3.4822]
["bitfinex","ETHUSD",1722159574327,0.0850738,3242.4,3242.1,5.94973]
["bitfinex","ETHUSD",1722159574541,2.46713,3242.7,3242.1,5.94973]
["bitfinex","ETHUSD",1722159574823,0.0850738,3242.3,3242.1,3.4822]
["bitfinex","ETHUSD",1722159575027,2.46715,3242.6,3242.1,3.4822]
["bitfinex","ETHUSD",1722159575211,0.0850738,3242.2,3242.1,3.4822]
["bitfinex","ETHUSD",1722159575432,0.0850738,3242.2,3242.1,2.4942]
["bitfinex","ETHUSD",1722159575629,2.46715,3242.6,3242.1,2.4942]
["bitfinex","ETHUSD",1722159575828,2.46731,3242.4,3242.1,2.4942]
["bitfinex","ETHUSD",1722159576174,2.46715,3242.6,3242.1,2.4942]
["bitfinex","ETHUSD",1722159576175,3.448865,3242.6,3242.1,2.4942]
["bitfinex","ETHUSD",1722159576328,0.0850738,3242.3,3242.1,2.4942]
["bitfinex","ETHUSD",1722159576528,2.46715,3242.6,3242.1,2.4942]
["bitfinex","ETHUSD",1722159576790,0.0850738,3242.2,3242.1,2.4942]
["bitfinex","ETHUSD",1722159576948,2.46728,3242.5,3242.1,2.4942]
["bitfinex","ETHUSD",1722159577124,0.0850738,3242.2,3242.1,2.4942]
["bitfinex","ETHUSD",1722159577326,2.46728,3242.5,3242.1,2.4942]
["bitfinex","ETHUSD",1722159577850,0.0850738,3242.4,3242.1,2.4942]
["bitfinex","ETHUSD",1722159578230,2.4671,3242.7,3242.1,2.4942]
["bitfinex","ETHUSD",1722159578457,0.0850738,3242.6,3242.1,2.4942]
["bitfinex","ETHUSD",1722159578667,2.5522338,3242.6,3242.1,2.4942]
["bitfinex","ETHUSD",1722159580536,0.0850738,3242.6,3242.1,4.9617]
["bitfinex","ETHUSD",1722159580877,0.0850738,3242.5,3242.2,2.46744]
["bitfinex","ETHUSD",1722159581096,9.81704,3242.8,3242.2,2.46744]
["bitfinex","ETHUSD",1722159581231,0.0850738,3242.4,3242.3,0.594964]
["bitfinex","ETHUSD",1722159581441,0.0850738,3242.4,3242.1,3.4822]
["bitfinex","ETHUSD",1722159581675,0.0850738,3242.3,3242.1,3.4822]
["bitfinex","ETHUSD",1722159581872,2.46717,3242.6,3242.1,2.4942]
["bitfinex","ETHUSD",1722159582130,7.35,3242.8,3242.1,2.4942]
["bitfinex","ETHUSD",1722159582131,0.0850738,3242.2,3242.1,2.4942]
["bitfinex","ETHUSD",1722159582330,2.46726,3242.5,3242.1,2.4942]
["bitfinex","ETHUSD",1722159582575,0.0850738,3242.2,3242.1,2.4942]
["bitfinex","ETHUSD",1722159582785,2.46726,3242.5,3242.1,2.4942]
["bitfinex","ETHUSD",1722159582946,0.0850738,3242.2,3242.1,2.4942]
["bitfinex","ETHUSD",1722159583151,2.46726,3242.5,3242.1,3.389181]
["bitfinex","ETHUSD",1722159583349,0.0850738,3242.2,3242.1,3.389181]
["bitfinex","ETHUSD",1722159583551,2.46712,3242.7,3242.1,3.389181]
["bitfinex","ETHUSD",1722159583742,0.0850738,3242.2,3242.1,2.4942]
["bitfinex","ETHUSD",1722159583943,2.46712,3242.7,3242.1,2.4942]
["bitfinex","ETHUSD",1722159584142,0.0850738,3242.2,3242.1,2.4942]
["bitfinex","ETHUSD",1722159584368,2.46712,3242.7,3242.1,2.4942]
["bitfinex","ETHUSD",1722159584573,0.0850738,3242.2,3242.1,5.94973]
["bitfinex","ETHUSD",1722159584774,9.81703,3242.8,3242.1,7.091458]
["bitfinex","ETHUSD",1722159585078,1.15313569,3242.7,3242.1,7.091458]
["bitfinex","ETHUSD",1722159585379,1.06805096,3242.6,3242.1,7.091458]
["bitfinex","ETHUSD",1722159585570,0.08508473,3242.7,3242.1,7.091458]
["bitfinex","ETHUSD",1722159585746,1.06804114,3242.6,3242.1,7.091458]
["bitfinex","ETHUSD",1722159585952,0.08508473,3242.6,3242.1,7.091458]
["bitfinex","ETHUSD",1722159586147,0.08508473,3242.6,3242.2,2.46743]
["bitfinex","ETHUSD",1722159586352,7.35,3242.8,3242.2,2.46743]
["bitfinex","ETHUSD",1722159586353,7.35,3242.8,3242.5,3.45518]
["bitfinex","ETHUSD",1722159586592,4.08239531,3243.2,3242.6,4.83793]
["bitfinex","ETHUSD",1722159586593,2.46671,3243.2,3242.6,4.83793]
["bitfinex","ETHUSD",1722159586875,1.06789662,3243.1,3242.6,4.83793]
["bitfinex","ETHUSD",1722159587181,2.46671,3243.2,3242.6,4.83793]
["bitfinex","ETHUSD",1722159587482,1.06785197,3243.1,3242.6,4.83793]
["bitfinex","ETHUSD",1722159587695,2.46671,3243.2,3242.6,4.83793]
["bitfinex","ETHUSD",1722159587984,1.06787562,3243.1,3242.6,4.83793]
["bitfinex","ETHUSD",1722159588291,1.06787562,3243.0,3242.6,4.83793]
["bitfinex","ETHUSD",1722159588457,2.46671,3243.2,3242.6,4.83793]
["bitfinex","ETHUSD",1722159588662,1.06785964,3243.1,3242.7,3.45506]
["bitfinex","ETHUSD",1722159588998,0.08535849,3243.0,3242.7,3.45506]
["bitfinex","ETHUSD",1722159589480,0.08535849,3242.9,3242.7,3.45506]
["bitfinex","ETHUSD",1722159589707,7.35,3243.3,3242.8,2.3708]
["bitfinex","ETHUSD",1722159589979,1.0678195,3243.2,3242.8,2.3708]
["bitfinex","ETHUSD",1722159590158,1.0678195,3243.1,3242.8,2.3708]
["bitfinex","ETHUSD",1722159590594,0.08548442,3243.0,3242.8,2.3708]
["bitfinex","ETHUSD",1722159590753,0.08548442,3243.0,3242.8,4.83778]
["bitfinex","ETHUSD",1722159590948,7.35,3243.3,3242.8,5.667059]
["bitfinex","ETHUSD",1722159591284,0.08548442,3242.9,3242.8,5.667059]
["bitfinex","ETHUSD",1722159591440,7.35,3243.3,3242.8,5.667059]
["bitfinex","ETHUSD",1722159591642,0.08546799,3243.2,3242.8,5.667059]
["bitfinex","ETHUSD",1722159591888,7.35,3243.3,3242.8,5.667069]
["bitfinex","ETHUSD",1722159592181,0.08546799,3243.1,3242.8,5.667069]
["bitfinex","ETHUSD",1722159592354,1.067797,3243.2,3242.9,0.988]
["bitfinex","ETHUSD",1722159592554,0.08548989,3243.0,3242.9,0.988]
["bitfinex","ETHUSD",1722159592756,0.08548989,3243.0,3242.9,1.9002079]
["bitfinex","ETHUSD",1722159592971,7.35,3243.3,3242.9,1.9002079]
["bitfinex","ETHUSD",1722159593162,0.08548989,3243.0,3242.9,0.988]
["bitfinex","ETHUSD",1722159593492,7.35,3243.3,3242.9,0.988]
["bitfinex","ETHUSD",1722159593701,0.08548989,3243.0,3242.9,0.988]
["bitfinex","ETHUSD",1722159593984,7.35,3243.3,3242.9,0.988]
["bitfinex","ETHUSD",1722159594189,7.35,3243.3,3242.8,4.83779]
["bitfinex","ETHUSD",1722159594190,0.08548989,3243.0,3242.8,4.83779]
["bitfinex","ETHUSD",1722159594489,0.08548989,3242.9,3242.8,4.83779]
["bitfinex","ETHUSD",1722159594899,7.35,3243.3,3242.8,4.83779]
["bitfinex","ETHUSD",1722159595192,1.06782449,3243.2,3242.8,2.3708]
["bitfinex","ETHUSD",1722159595481,2.55218989,3243.2,3242.8,2.3708]
["bitfinex","ETHUSD",1722159595687,1.06786784,3243.1,3242.8,2.3708]
["bitfinex","ETHUSD",1722159595921,2.4667,3243.2,3242.8,2.3708]
["bitfinex","ETHUSD",1722159596266,0.08548989,3243.0,3242.8,2.3708]
["bitfinex","ETHUSD",1722159596457,2.4667,3243.2,3242.8,2.3708]
["bitfinex","ETHUSD",1722159596656,0.08548989,3242.9,3242.8,2.3708]
["bitfinex","ETHUSD",1722159596868,3.695025,3243.2,3242.8,2.3708]
["bitfinex","ETHUSD",1722159596869,2.4667,3243.2,3242.8,2.3708]
["bitfinex","ETHUSD",1722159597189,0.08548989,3243.1,3242.8,2.3708]
["bitfinex","ETHUSD",1722159598482,0.08548989,3243.1,3242.6,2.4671]
["bitfinex","ETHUSD",1722159598686,2.46685,3243.0,3242.5,2.3708]
["bitfinex","ETHUSD",1722159598873,2.467,3242.8,3242.5,2.3708]
["bitfinex","ETHUSD",1722159599414,4.93375,3243.0,3242.5,2.3708]
["bitfinex","ETHUSD",1722159599611,0.08550086,3242.7,3242.5,2.3708]
["bitfinex","ETHUSD",1722159599992,2.46692,3242.9,3242.5,2.3708]
["bitfinex","ETHUSD",1722159600186,0.08550086,3242.6,3242.5,2.3708]
["bitfinex","ETHUSD",1722159600380,2.46712,3242.7,3242.3,5.3742]
["bitfinex","ETHUSD",1722159600583,0.08545156,3242.6,3242.3,2.3742]
["bitfinex","ETHUSD",1722159603223,0.08545156,3242.6,3242.3,3.3622]
["bitfinex","ETHUSD",1722159603996,4.08458826,3242.9,3242.3,3.3622]
["bitfinex","ETHUSD",1722159604242,0.08545156,3242.5,3242.3,3.3622]
["bitfinex","ETHUSD",1722159604442,4.95118594,3242.9,3242.3,3.3622]
["bitfinex","ETHUSD",1722159604659,0.08545156,3242.4,3242.3,3.3622]
["bitfinex","ETHUSD",1722159604937,2.46695,3242.9,3242.3,3.3622]
["bitfinex","ETHUSD",1722159605138,0.08545156,3242.4,3242.3,3.3622]
["bitfinex","ETHUSD",1722159605601,2.46702,3242.8,3242.3,3.3622]
["bitfinex","ETHUSD",1722159605802,0.08545156,3242.4,3242.3,3.3622]
["bitfinex","ETHUSD",1722159606032,2.46702,3242.8,3242.3,3.3622]
["bitfinex","ETHUSD",1722159606234,0.08545156,3242.4,3242.3,3.3622]
["bitfinex","ETHUSD",1722159606642,2.46702,3242.8,3242.3,3.3622]
["bitfinex","ETHUSD",1722159606858,0.08545156,3242.4,3242.3,3.3622]
["bitfinex","ETHUSD",1722159607365,2.46702,3242.8,3242.3,3.3622]
["bitfinex","ETHUSD",1722159607518,0.08545156,3242.4,3242.3,3.3622]
["bitfinex","ETHUSD",1722159607713,2.46702,3242.8,3242.3,3.3622]
["bitfinex","ETHUSD",1722159607912,1.15333137,3242.7,3242.3,3.3622]
["bitfinex","ETHUSD",1722159608111,0.08533111,3242.7,3242.3,3.3622]
["bitfinex","ETHUSD",1722159608343,1.06800346,3242.6,3242.3,3.3622]
["bitfinex","ETHUSD",1722159608554,0.08533111,3242.5,3242.3,3.3622]
["bitfinex","ETHUSD",1722159608759,2.46702,3242.8,3242.3,3.3622]
["bitfinex","ETHUSD",1722159608963,1.15333446,3242.7,3242.3,3.3622]
["bitfinex","ETHUSD",1722159609117,1.06799138,3242.6,3242.3,3.3622]
["bitfinex","ETHUSD",1722159609339,2.46702,3242.8,3242.3,3.3622]
["bitfinex","ETHUSD",1722159609547,1.15332967,3242.7,3242.3,3.3622]
["bitfinex","ETHUSD",1722159609742,0.08533111,3242.7,3242.3,3.3622]
["bitfinex","ETHUSD",1722159609956,2.46702,3242.8,3242.3,3.3622]
["bitfinex","ETHUSD",1722159610148,1.15331822,3242.7,3242.3,3.3622]
["bitfinex","ETHUSD",1722159610344,0.08533111,3242.7,3242.3,3.3622]
["bitfinex","ETHUSD",1722159610573,2.46702,3242.8,3242.3,3.3622]
["bitfinex","ETHUSD",1722159610848,1.15331232,3242.7,3242.3,3.3622]
["bitfinex","ETHUSD",1722159611057,0.08533111,3242.7,3242.3,3.3622]
["bitfinex","ETHUSD",1722159611356,2.46702,3242.8,3242.3,3.3622]
["bitfinex","ETHUSD",1722159611655,1.15331218,3242.7,3242.3,3.3622]
["bitfinex","ETHUSD",1722159611883,0.08533111,3242.7,3242.3,3.3622]
["bitfinex","ETHUSD",1722159612166,6.43593642,3242.9,3242.2,3.0]
["bitfinex","ETHUSD",1722159612351,2.46715,3242.7,3242.2,3.0]
["bitfinex","ETHUSD",1722159612555,1.06798264,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1722159612733,0.08533111,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1722159613340,2.46715,3242.7,3242.2,3.0]
["bitfinex","ETHUSD",1722159613540,1.15044694,3242.6,3242.2,5.46746]
["bitfinex","ETHUSD",1722159613871,1.06803666,3242.5,3242.2,5.46746]
["bitfinex","ETHUSD",1722159614385,0.08241028,3242.4,3242.2,6.597185]
["bitfinex","ETHUSD",1722159614675,2.46715,3242.7,3242.2,6.597185]
["bitfinex","ETHUSD",1722159614871,0.08241028,3242.3,3242.2,5.46746]
["bitfinex","ETHUSD",1722159615049,2.46715,3242.7,3242.2,5.46746]
["bitfinex","ETHUSD",1722159615245,0.08241028,3242.3,3242.2,5.46746]
["bitfinex","ETHUSD",1722159615445,2.46715,3242.7,3242.2,5.46746]
["bitfinex","ETHUSD",1722159615779,1.06800647,3242.6,3242.3,3.45536]
["bitfinex","ETHUSD",1722159615950,2.46701,3242.8,3242.3,2.117702]
["bitfinex","ETHUSD",1722159616143,1.06796508,3242.7,3242.3,2.117702]
["bitfinex","ETHUSD",1722159616338,4.93396,3242.9,3242.3,4.585062]
["bitfinex","ETHUSD",1722159616544,4.93396,3242.9,3242.3,0.988]
["bitfinex","ETHUSD",1722159616545,3.53500947,3242.8,3242.3,0.988]
["bitfinex","ETHUSD",1722159616795,1.06795947,3242.7,3242.3,0.988]
["bitfinex","ETHUSD",1722159617975,1.06795947,3242.7,3242.3,3.45537]
["bitfinex","ETHUSD",1722159618181,1.06795947,3242.8,3242.3,3.45537]
["bitfinex","ETHUSD",1722159618884,0.08239385,3242.7,3242.6,4.84129]
["bitfinex","ETHUSD",1722159619246,1.61804896,3243.1,3242.6,4.84129]
["bitfinex","ETHUSD",1722159619589,2.68596876,3243.0,3242.6,4.84129]
["bitfinex","ETHUSD",1722159619794,1.15035293,3242.9,3242.6,4.84129]
["bitfinex","ETHUSD",1722159620087,1.06792073,3242.8,3242.6,4.84129]
["bitfinex","ETHUSD",1722159620801,0.0824322,3242.7,3242.6,4.84129]
["bitfinex","ETHUSD",1722159621093,1.61821223,3243.1,3242.6,4.84129]
["bitfinex","ETHUSD",1722159621293,0.0824322,3242.7,3242.6,4.84129]
["bitfinex","ETHUSD",1722159621500,4.08500223,3243.1,3242.6,2.3742]
["bitfinex","ETHUSD",1722159621697,0.0824322,3242.7,3242.6,2.3742]
["bitfinex","ETHUSD",1722159621859,4.08500223,3243.1,3242.6,2.3742]
["bitfinex","ETHUSD",1722159622068,0.0824322,3242.7,3242.6,2.3742]
["bitfinex","ETHUSD",1722159622259,1.61821223,3243.1,3242.6,2.957138]
["bitfinex","ETHUSD",1722159622456,0.0824322,3242.7,3242.6,5.424288]
["bitfinex","ETHUSD",1722159622711,1.61821223,3243.1,3242.6,5.424288]
["bitfinex","ETHUSD",1722159622860,9.81668,3243.3,3242.6,4.84135]
["bitfinex","ETHUSD",1722159622861,0.0824322,3242.7,3242.6,4.84135]
["bitfinex","ETHUSD",1722159623074,1.61830996,3243.2,3242.6,4.84135]
["bitfinex","ETHUSD",1722159623290,1.06784915,3243.1,3242.7,2.46705]
["bitfinex","ETHUSD",1722159623491,1.06786593,3243.0,3242.7,2.46705]
["bitfinex","ETHUSD",1722159623664,1.06786593,3242.9,3242.7,2.46705]
["bitfinex","ETHUSD",1722159623874,1.61833973,3243.1,3242.7,2.46705]
["bitfinex","ETHUSD",1722159623875,1.06786593,3242.8,3242.7,2.46705]
["bitfinex","ETHUSD",1722159624096,1.61833973,3243.1,3242.7,3.296693]
["bitfinex","ETHUSD",1722159624307,1.61833973,3243.1,3242.7,2.46705]
["bitfinex","ETHUSD",1722159624308,1.06786501,3243.0,3242.7,2.46705]
["bitfinex","ETHUSD",1722159624458,1.06786501,3242.9,3242.7,2.46705]
["bitfinex","ETHUSD",1722159624667,1.06786501,3242.8,3242.7,2.46705]
["bitfinex","ETHUSD",1722159625171,1.61833973,3243.2,3242.7,2.46705]
["bitfinex","ETHUSD",1722159625403,2.68617398,3243.1,3242.7,2.46705]
["bitfinex","ETHUSD",1722159625714,2.68617398,3243.1,3242.6,2.3742]
["bitfinex","ETHUSD",1722159625715,1.06784312,3243.0,3242.6,2.3742]
["bitfinex","ETHUSD",1722159625887,1.06784312,3242.9,3242.6,2.3742]
["bitfinex","ETHUSD",1722159626204,1.06786254,3242.8,3242.6,4.84129]
["bitfinex","ETHUSD",1722159626503,1.06786873,3243.0,3242.7,2.46707]
["bitfinex","ETHUSD",1722159626671,1.06784334,3242.9,3242.7,2.46707]
["bitfinex","ETHUSD",1722159626880,1.06784334,3242.8,3242.7,4.76307]
["bitfinex","ETHUSD",1722159627066,1.61850389,3243.2,3242.8,2.46696]
["bitfinex","ETHUSD",1722159627413,1.06783263,3243.1,3242.8,2.46696]
["bitfinex","ETHUSD",1722159627611,1.06783263,3243.0,3242.8,2.46696]
["bitfinex","ETHUSD",1722159627761,1.06783263,3242.9,3242.8,2.46696]
["bitfinex","ETHUSD",1722159627957,1.06783263,3243.1,3242.8,2.46696]
["bitfinex","ETHUSD",1722159629599,1.06784066,3243.0,3242.8,2.46696]
["bitfinex","ETHUSD",1722159629764,1.06784066,3242.9,3242.8,2.46696]
["bitfinex","ETHUSD",1722159629971,1.06784066,3242.9,3242.5,5.75118]
["bitfinex","ETHUSD",1722159630302,1.06784066,3242.8,3242.6,3.0]
["bitfinex","ETHUSD",1722159630471,1.06784066,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1722159630662,1.06784066,3242.9,3242.5,4.76318]
["bitfinex","ETHUSD",1722159632668,2.46685,3243.0,3242.5,2.296]
["bitfinex","ETHUSD",1722159632866,1.06788997,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1722159633213,1.06794276,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1722159633369,1.06794276,3242.7,3242.4,3.0]
["bitfinex","ETHUSD",1722159633572,4.08603337,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1722159633910,1.1505161,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1722159634064,1.067958,3242.7,3242.4,3.0]
["bitfinex","ETHUSD",1722159634271,1.067958,3242.7,3242.4,5.4673]
["bitfinex","ETHUSD",1722159634518,0.0825581,3242.6,3242.4,5.4673]
["bitfinex","ETHUSD",1722159634806,0.0825581,3242.5,3242.4,5.4673]
["bitfinex","ETHUSD",1722159634966,2.46694,3242.9,3242.4,5.4673]
["bitfinex","ETHUSD",1722159635167,1.06794891,3242.8,3242.4,5.4673]
["bitfinex","ETHUSD",1722159635405,1.06794891,3242.7,3242.4,3.0]
["bitfinex","ETHUSD",1722159635611,1.06794891,3242.7,3242.3,6.284]
["bitfinex","ETHUSD",1722159635771,0.0825581,3242.6,3242.3,6.284]
["bitfinex","ETHUSD",1722159636413,1.61921585,3242.9,3242.3,6.284]
["bitfinex","ETHUSD",1722159636647,2.46708,3242.7,3242.3,6.284]
["bitfinex","ETHUSD",1722159636950,1.06797482,3242.6,3242.1,3.284]
["bitfinex","ETHUSD",1722159637112,1.06797482,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1722159637421,0.08237197,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1722159637718,1.06797482,3242.4,3242.2,3.0]
["bitfinex","ETHUSD",1722159638080,6.55343585,3242.7,3242.2,3.0]
["bitfinex","ETHUSD",1722159638273,0.08237197,3242.3,3242.2,3.0]
["bitfinex","ETHUSD",1722159638511,4.08629585,3242.7,3242.2,3.0]
["bitfinex","ETHUSD",1722159638813,1.06801856,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1722159639113,1.15033576,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1722159639267,0.0823172,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1722159639471,1.06803695,3242.4,3242.2,3.0]
["bitfinex","ETHUSD",1722159639719,0.0823172,3242.4,3242.2,3.0]
["bitfinex","ETHUSD",1722159639870,6.55343585,3242.7,3242.2,3.0]
["bitfinex","ETHUSD",1722159640078,0.0823172,3242.3,3242.2,3.0]
["bitfinex","ETHUSD",1722159640276,6.55343585,3242.7,3242.2,3.0]
["bitfinex","ETHUSD",1722159640575,0.0823172,3242.3,3242.2,3.0]
["bitfinex","ETHUSD",1722159640798,2.46716,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1722159641086,1.06803654,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1722159641298,1.06803654,3242.5,3242.1,5.75153]
["bitfinex","ETHUSD",1722159641299,3.53535654,3242.4,3242.1,2.296]
["bitfinex","ETHUSD",1722159641617,0.08228983,3242.3,3242.1,2.296]
["bitfinex","ETHUSD",1722159643113,2.54967983,3242.3,3242.1,2.296]
["bitfinex","ETHUSD",1722159644802,0.08228983,3242.3,3242.1,2.296]
["bitfinex","ETHUSD",1722159645037,2.46729,3242.5,3242.1,2.296]
["bitfinex","ETHUSD",1722159645221,0.07935286,3242.2,3242.1,2.296]
["bitfinex","ETHUSD",1722159645421,2.46729,3242.5,3242.1,2.296]
["bitfinex","ETHUSD",1722159645627,1.14742349,3242.4,3242.1,2.296]
["bitfinex","ETHUSD",1722159645826,2.46744,3242.3,3241.9,3.988]
["bitfinex","ETHUSD",1722159646214,0.07935286,3242.2,3241.9,3.988]
["bitfinex","ETHUSD",1722159646447,2.46744,3242.3,3241.9,3.988]
["bitfinex","ETHUSD",1722159646750,0.07935286,3242.1,3241.9,3.988]
["bitfinex","ETHUSD",1722159647069,0.07935286,3242.0,3241.9,3.988]
["bitfinex","ETHUSD",1722159647356,2.4675,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1722159647538,2.4675,3242.2,3241.8,5.3328]
["bitfinex","ETHUSD",1722159647539,0.07935286,3242.0,3241.8,5.3328]
["bitfinex","ETHUSD",1722159647743,2.4675,3242.2,3241.8,5.3328]
["bitfinex","ETHUSD",1722159648052,0.07936383,3241.9,3241.8,5.3328]
["bitfinex","ETHUSD",1722159648251,0.07936383,3242.1,3241.8,5.3328]
["bitfinex","ETHUSD",1722159648407,2.4675,3242.2,3241.8,5.3328]
["bitfinex","ETHUSD",1722159648606,0.07936383,3242.1,3241.8,5.3328]
["bitfinex","ETHUSD",1722159648922,3.6150927,3242.1,3241.8,3.0]
["bitfinex","ETHUSD",1722159649118,2.54691383,3242.1,3241.7,3.988]
["bitfinex","ETHUSD",1722159649748,2.37278183,3242.1,3241.7,3.988]
["bitfinex","ETHUSD",1722159649949,0.07671837,3242.0,3241.7,3.988]
["bitfinex","ETHUSD",1722159651006,2.4675,3242.2,3241.7,3.988]
["bitfinex","ETHUSD",1722159651245,2.54416512,3242.1,3241.7,3.988]
["bitfinex","ETHUSD",1722159652341,0.07662512,3242.1,3241.7,3.988]
["bitfinex","ETHUSD",1722159652510,2.46741,3242.3,3241.7,3.988]
["bitfinex","ETHUSD",1722159652711,0.07662512,3242.0,3241.7,3.988]
["bitfinex","ETHUSD",1722159652920,2.46741,3242.3,3241.7,4.866865]
["bitfinex","ETHUSD",1722159653120,0.07662512,3241.9,3241.7,4.866865]
["bitfinex","ETHUSD",1722159653542,4.08642643,3242.4,3241.7,4.866865]
["bitfinex","ETHUSD",1722159653772,1.06814721,3242.3,3242.0,0.988]
["bitfinex","ETHUSD",1722159653930,2.46734,3242.4,3242.0,0.988]
["bitfinex","ETHUSD",1722159654243,1.06813964,3242.3,3242.0,0.988]
["bitfinex","ETHUSD",1722159654484,2.46734,3242.4,3242.0,3.3208]
["bitfinex","ETHUSD",1722159654626,1.06813879,3242.3,3242.0,3.3208]
["bitfinex","ETHUSD",1722159654825,2.46734,3242.4,3242.0,3.3208]
["bitfinex","ETHUSD",1722159655046,1.06813874,3242.3,3242.0,3.3208]
["bitfinex","ETHUSD",1722159655254,2.46734,3242.4,3242.0,3.3208]
["bitfinex","ETHUSD",1722159655550,1.06813867,3242.3,3242.0,3.3208]
["bitfinex","ETHUSD",1722159655764,2.46734,3242.4,3242.0,3.3208]
["bitfinex","ETHUSD",1722159655939,1.0681394,3242.3,3242.0,3.3208]
["bitfinex","ETHUSD",1722159656136,2.46734,3242.4,3242.0,3.3208]
["bitfinex","ETHUSD",1722159656465,1.06814097,3242.3,3242.1,2.46751]
["bitfinex","ETHUSD",1722159656665,1.61874348,3242.5,3242.1,2.46751]
["bitfinex","ETHUSD",1722159656867,1.61874348,3242.5,3242.0,4.446416]
["bitfinex","ETHUSD",1722159656868,1.06813911,3242.4,3242.0,4.446416]
["bitfinex","ETHUSD",1722159657069,1.06813911,3242.3,3242.1,0.9914046]
["bitfinex","ETHUSD",1722159657255,0.0766635,3242.3,3242.1,0.9914046]
["bitfinex","ETHUSD",1722159657747,4.08597348,3242.5,3242.1,0.9914046]
["bitfinex","ETHUSD",1722159657947,0.0766635,3242.2,3242.0,3.3208]
["bitfinex","ETHUSD",1722159658148,4.08597348,3242.5,3242.0,3.3208]
["bitfinex","ETHUSD",1722159658477,1.0681386,3242.4,3242.0,3.3208]
["bitfinex","ETHUSD",1722159658630,1.1448021,3242.4,3242.0,3.3208]
["bitfinex","ETHUSD",1722159658833,1.0681386,3242.3,3242.0,3.3208]
["bitfinex","ETHUSD",1722159659028,0.07668543,3242.2,3242.0,4.446415]
["bitfinex","ETHUSD",1722159659267,4.08574425,3242.5,3242.0,4.446415]
["bitfinex","ETHUSD",1722159659562,0.07668543,3242.1,3242.0,4.446415]
["bitfinex","ETHUSD",1722159660068,4.08574425,3242.5,3242.0,4.446415]
["bitfinex","ETHUSD",1722159660235,4.08574425,3242.5,3242.0,0.988]
["bitfinex","ETHUSD",1722159660236,0.07670737,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159660433,4.08574425,3242.5,3242.0,0.988]
["bitfinex","ETHUSD",1722159660675,1.14484746,3242.4,3241.9,5.46762]
["bitfinex","ETHUSD",1722159660875,1.06814009,3242.3,3241.9,5.46762]
["bitfinex","ETHUSD",1722159661178,1.06814009,3242.2,3241.9,5.46762]
["bitfinex","ETHUSD",1722159661474,0.07673067,3242.2,3241.9,6.4391185]
["bitfinex","ETHUSD",1722159661675,0.07673067,3242.2,3242.0,2.4676]
["bitfinex","ETHUSD",1722159661874,4.08558905,3242.5,3242.0,3.69512185]
["bitfinex","ETHUSD",1722159662037,0.07671422,3242.1,3242.0,2.4676]
["bitfinex","ETHUSD",1722159662373,4.08558905,3242.5,3242.0,2.4676]
["bitfinex","ETHUSD",1722159662374,1.61835905,3242.5,3242.0,3.45555]
["bitfinex","ETHUSD",1722159662559,0.07671422,3242.1,3242.0,3.45555]
["bitfinex","ETHUSD",1722159663038,1.61835905,3242.5,3242.0,3.45555]
["bitfinex","ETHUSD",1722159663234,1.14484776,3242.4,3242.0,3.45555]
["bitfinex","ETHUSD",1722159663434,1.06813354,3242.3,3242.0,3.45555]
["bitfinex","ETHUSD",1722159663673,1.06813354,3242.3,3242.0,4.585931]
["bitfinex","ETHUSD",1722159663878,0.07671422,3242.2,3242.0,3.45555]
["bitfinex","ETHUSD",1722159664241,2.46723,3242.5,3242.0,3.45555]
["bitfinex","ETHUSD",1722159664475,1.14484879,3242.4,3242.0,3.45555]
["bitfinex","ETHUSD",1722159664679,1.06813439,3242.3,3242.0,3.45555]
["bitfinex","ETHUSD",1722159664837,1.06813439,3242.2,3242.0,0.988]
["bitfinex","ETHUSD",1722159665039,0.07674713,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1722159665260,4.08542532,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1722159665574,0.07674713,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1722159665794,2.46731,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1722159665993,0.07674713,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1722159666153,2.46742,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1722159666350,0.07674713,3242.0,3241.7,5.46782]
["bitfinex","ETHUSD",1722159666662,0.07674713,3241.9,3241.7,5.46782]
["bitfinex","ETHUSD",1722159667078,2.46742,3242.3,3241.7,5.46782]
["bitfinex","ETHUSD",1722159667281,0.07674713,3241.8,3241.7,5.46782]
["bitfinex","ETHUSD",1722159667454,2.46742,3242.3,3241.7,5.46782]
["bitfinex","ETHUSD",1722159667653,1.14491635,3242.2,3241.7,5.46782]
["bitfinex","ETHUSD",1722159667953,1.06815272,3242.1,3241.7,5.46782]
["bitfinex","ETHUSD",1722159668152,2.54420713,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1722159668386,1.068171,3242.1,3241.7,3.0]
["bitfinex","ETHUSD",1722159668563,1.068171,3242.0,3241.7,3.0]
["bitfinex","ETHUSD",1722159668948,0.07666485,3241.9,3241.7,3.0]
["bitfinex","ETHUSD",1722159669595,2.46746,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1722159669891,1.06817772,3242.1,3241.7,3.0]
["bitfinex","ETHUSD",1722159670091,1.06817772,3242.0,3241.7,3.0]
["bitfinex","ETHUSD",1722159670291,0.07666485,3242.1,3241.7,5.46783]
["bitfinex","ETHUSD",1722159670500,1.0681771,3242.0,3241.8,3.45575]
["bitfinex","ETHUSD",1722159670805,0.07666485,3242.0,3241.8,3.45575]
["bitfinex","ETHUSD",1722159670994,0.07666485,3242.0,3241.8,4.674529]
["bitfinex","ETHUSD",1722159671292,0.07663743,3241.9,3241.8,4.674529]
["bitfinex","ETHUSD",1722159671491,0.07663743,3241.9,3241.8,7.055029]
["bitfinex","ETHUSD",1722159671711,1.61838899,3242.4,3241.9,2.46767]
["bitfinex","ETHUSD",1722159672002,1.06815098,3242.3,3241.9,2.46767]
["bitfinex","ETHUSD",1722159672220,1.06815098,3242.2,3241.9,2.46767]
["bitfinex","ETHUSD",1722159672392,1.06815098,3242.1,3241.9,3.7199479]
["bitfinex","ETHUSD",1722159672591,1.06815098,3242.3,3241.9,3.7199479]
["bitfinex","ETHUSD",1722159672798,1.06815098,3242.2,3241.9,3.7199479]
["bitfinex","ETHUSD",1722159673091,1.06815098,3242.1,3241.9,3.7199479]
["bitfinex","ETHUSD",1722159673303,1.61838899,3242.4,3242.0,0.70884479]
["bitfinex","ETHUSD",1722159673506,1.06815093,3242.3,3241.9,3.7199479]
["bitfinex","ETHUSD",1722159673665,1.06814902,3242.2,3241.9,3.7199479]
["bitfinex","ETHUSD",1722159673876,1.06814902,3242.1,3241.9,3.7199479]
["bitfinex","ETHUSD",1722159674112,1.06814902,3242.3,3241.9,3.7199479]
["bitfinex","ETHUSD",1722159674414,1.0681495,3242.2,3241.9,3.7199479]
["bitfinex","ETHUSD",1722159674710,1.0681495,3242.1,3241.9,1.2522779]
["bitfinex","ETHUSD",1722159675015,1.0681495,3242.0,3241.8,5.83625]
["bitfinex","ETHUSD",1722159675182,1.0681495,3242.3,3241.8,5.83625]
["bitfinex","ETHUSD",1722159675387,3.5355295,3242.3,3241.8,5.83625]
["bitfinex","ETHUSD",1722159675720,1.06815084,3242.2,3241.8,3.3685]
["bitfinex","ETHUSD",1722159675875,1.06815084,3242.1,3241.8,3.3685]
["bitfinex","ETHUSD",1722159676208,1.06815084,3242.0,3241.8,5.83625]
["bitfinex","ETHUSD",1722159676509,1.06815084,3241.9,3241.8,6.37985314]
["bitfinex","ETHUSD",1722159676809,2.46738,3242.3,3241.8,6.37985314]
["bitfinex","ETHUSD",1722159676810,1.06815084,3242.2,3241.8,6.37985314]
["bitfinex","ETHUSD",1722159677111,1.06815084,3242.1,3241.8,5.83625]
["bitfinex","ETHUSD",1722159677299,1.06815084,3242.2,3241.8,5.83625]
["bitfinex","ETHUSD",1722159677820,4.0865102,3242.3,3241.8,5.83625]
["bitfinex","ETHUSD",1722159677821,1.06814905,3242.1,3241.8,5.83625]
["bitfinex","ETHUSD",1722159677972,4.08688028,3242.3,3241.8,5.83625]
["bitfinex","ETHUSD",1722159677973,1.06814905,3242.0,3241.8,5.83625]
["bitfinex","ETHUSD",1722159678168,1.06814905,3242.2,3241.8,5.83625]
["bitfinex","ETHUSD",1722159679118,0.07659355,3242.1,3241.8,5.83625]
["bitfinex","ETHUSD",1722159679408,1.06814905,3242.0,3241.8,5.83625]
["bitfinex","ETHUSD",1722159680016,0.07659355,3241.9,3241.8,5.83625]
["bitfinex","ETHUSD",1722159680308,1.06814905,3242.1,3241.8,5.83625]
["bitfinex","ETHUSD",1722159680523,0.07659355,3241.9,3241.8,5.83625]
["bitfinex","ETHUSD",1722159680725,1.06814905,3241.9,3241.8,5.83625]
["bitfinex","ETHUSD",1722159680923,0.07659355,3241.9,3241.8,5.83625]
["bitfinex","ETHUSD",1722159681228,1.06815138,3241.9,3241.8,5.83625]
["bitfinex","ETHUSD",1722159681535,0.07659355,3241.9,3241.8,5.83625]
["bitfinex","ETHUSD",1722159681823,1.06815141,3242.2,3241.8,5.83625]
["bitfinex","ETHUSD",1722159682057,1.14474496,3242.1,3241.8,5.83625]
["bitfinex","ETHUSD",1722159682326,1.06815141,3242.0,3241.8,5.83625]
["bitfinex","ETHUSD",1722159682888,0.07659355,3241.9,3241.8,5.83625]
["bitfinex","ETHUSD",1722159683092,1.14474496,3241.9,3241.8,5.83625]
["bitfinex","ETHUSD",1722159683337,1.06815141,3241.9,3241.8,6.966664]
["bitfinex","ETHUSD",1722159683492,1.14471818,3241.9,3241.8,6.966664]
["bitfinex","ETHUSD",1722159684322,0.07656613,3241.9,3241.8,4.498914]
["bitfinex","ETHUSD",1722159684488,1.14471869,3241.9,3241.8,4.498914]
["bitfinex","ETHUSD",1722159684834,1.06815256,3241.9,3241.8,4.498914]
["bitfinex","ETHUSD",1722159684991,0.07656064,3241.9,3241.8,4.498914]
["bitfinex","ETHUSD",1722159685191,1.06815256,3241.9,3241.8,6.966674]
["bitfinex","ETHUSD",1722159685591,1.1447132,3241.9,3241.8,6.966674]
["bitfinex","ETHUSD",1722159686894,1.1447132,3241.9,3241.8,4.498914]
["bitfinex","ETHUSD",1722159687215,1.1447132,3241.9,3241.8,3.3685]
["bitfinex","ETHUSD",1722159687731,0.07656064,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722159687914,1.14471797,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722159688225,1.06815733,3241.9,3241.8,3.45576]
["bitfinex","ETHUSD",1722159688459,1.14467407,3241.9,3241.8,3.45576]
["bitfinex","ETHUSD",1722159691140,0.07651674,3241.9,3241.8,3.45576]
["bitfinex","ETHUSD",1722159691413,1.06815611,3242.0,3241.8,3.45576]
["bitfinex","ETHUSD",1722159691644,0.07650577,3241.9,3241.8,3.45576]
["bitfinex","ETHUSD",1722159691846,1.06815685,3242.0,3241.8,3.45576]
["bitfinex","ETHUSD",1722159692219,0.07650577,3241.9,3241.8,3.45576]
["bitfinex","ETHUSD",1722159692424,1.14466262,3241.9,3241.8,3.45576]
["bitfinex","ETHUSD",1722159694458,1.14465938,3241.9,3241.8,4.597371]
["bitfinex","ETHUSD",1722159694643,1.14465938,3241.9,3241.8,7.065131]
["bitfinex","ETHUSD",1722159694845,1.14465938,3241.9,3241.8,9.557631]
["bitfinex","ETHUSD",1722159697835,1.14465744,3241.9,3241.8,7.089871]
["bitfinex","ETHUSD",1722159698029,1.14465744,3241.9,3241.8,5.94826]
["bitfinex","ETHUSD",1722159701181,0.07650577,3241.9,3241.8,5.94826]
["bitfinex","ETHUSD",1722159701325,1.1446576,3241.9,3241.8,5.94826]
["bitfinex","ETHUSD",1722159701669,1.14465155,3241.9,3241.8,5.94826]
["bitfinex","ETHUSD",1722159704449,0.07650031,3241.9,3241.8,5.94826]
["bitfinex","ETHUSD",1722159704765,1.06815292,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722159704927,1.06815292,3242.0,3241.9,3.362506]
["bitfinex","ETHUSD",1722159707737,2.46727,3242.5,3241.9,3.362506]
["bitfinex","ETHUSD",1722159707942,1.62215326,3242.1,3241.9,2.46768]
["bitfinex","ETHUSD",1722159708131,1.06814509,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722159708960,1.14336204,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722159711137,1.14335679,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722159711671,1.14335526,3242.0,3241.9,2.46768]
["bitfinex","ETHUSD",1722159711898,1.14335526,3242.0,3241.9,3.609272]
["bitfinex","ETHUSD",1722159712672,1.14335526,3242.0,3241.9,9.076952]
["bitfinex","ETHUSD",1722159713445,1.14335285,3242.0,3241.9,9.076952]
["bitfinex","ETHUSD",1722159714341,0.07521695,3242.0,3241.9,9.076952]
["bitfinex","ETHUSD",1722159714534,1.14335246,3242.0,3241.9,9.076952]
["bitfinex","ETHUSD",1722159714735,1.06813551,3242.0,3241.9,9.076952]
["bitfinex","ETHUSD",1722159714937,1.14338539,3242.0,3241.9,9.076952]
["bitfinex","ETHUSD",1722159715785,1.14338539,3242.0,3241.9,6.609272]
["bitfinex","ETHUSD",1722159717766,0.07524988,3242.0,3241.9,6.609272]
["bitfinex","ETHUSD",1722159717935,1.1433859,3242.0,3241.9,6.609272]
["bitfinex","ETHUSD",1722159718474,1.1433859,3242.0,3241.9,9.076952]
["bitfinex","ETHUSD",1722159720760,0.07524988,3242.0,3241.9,9.076952]
["bitfinex","ETHUSD",1722159721088,1.62198118,3242.2,3242.0,2.46753]
["bitfinex","ETHUSD",1722159721293,0.07534311,3242.1,3242.0,2.46753]
["bitfinex","ETHUSD",1722159721642,1.14347878,3242.1,3242.0,2.46753]
["bitfinex","ETHUSD",1722159723387,0.07534311,3242.1,3242.0,2.46753]
["bitfinex","ETHUSD",1722159723759,1.62194728,3242.2,3242.1,2.46753]
["bitfinex","ETHUSD",1722159723956,3.62307048,3242.2,3242.1,2.46753]
["bitfinex","ETHUSD",1722159726684,0.93298793,3242.2,3242.1,2.46753]
["bitfinex","ETHUSD",1722159726994,3.62302586,3242.2,3242.1,2.46753]
["bitfinex","ETHUSD",1722159728155,2.69003793,3242.2,3242.1,2.46753]
["bitfinex","ETHUSD",1722159728453,3.62302553,3242.2,3242.1,2.46753]
["bitfinex","ETHUSD",1722159728975,1.62190326,3242.5,3242.4,2.4673]
["bitfinex","ETHUSD",1722159729289,1.06796695,3242.5,3242.4,4.9346]
["bitfinex","ETHUSD",1722159729503,7.35,3242.8,3242.5,2.46716]
["bitfinex","ETHUSD",1722159729665,1.06792817,3242.7,3242.5,2.46716]
["bitfinex","ETHUSD",1722159729866,1.06792817,3242.6,3242.5,2.46716]
["bitfinex","ETHUSD",1722159730381,2.4963,3243.1,3242.5,2.46716]
["bitfinex","ETHUSD",1722159730577,2.69176128,3243.0,3242.5,2.46716]
["bitfinex","ETHUSD",1722159730783,2.00094442,3242.9,3242.5,2.46716]
["bitfinex","ETHUSD",1722159730949,1.06793798,3242.8,3242.6,2.46714]
["bitfinex","ETHUSD",1722159731150,1.06793798,3242.7,3242.6,2.46714]
["bitfinex","ETHUSD",1722159731489,2.4963,3243.1,3242.7,2.46706]
["bitfinex","ETHUSD",1722159731667,1.31748101,3243.0,3242.7,2.46706]
["bitfinex","ETHUSD",1722159731853,1.06785101,3242.9,3242.7,2.46706]
["bitfinex","ETHUSD",1722159732048,0.24963,3243.0,3242.7,2.46706]
["bitfinex","ETHUSD",1722159732996,2.4963,3243.1,3242.7,2.46706]
["bitfinex","ETHUSD",1722159733359,1.06785409,3243.0,3242.7,2.46706]
["bitfinex","ETHUSD",1722159733705,2.4963,3243.1,3242.5,5.92238]
["bitfinex","ETHUSD",1722159733880,1.06786314,3243.0,3242.5,5.92232]
["bitfinex","ETHUSD",1722159734191,2.4963,3243.1,3242.6,2.46711]
["bitfinex","ETHUSD",1722159734393,1.0679042,3243.0,3242.6,2.46711]
["bitfinex","ETHUSD",1722159734558,2.4963,3243.1,3242.6,2.46711]
["bitfinex","ETHUSD",1722159734757,1.06787436,3243.0,3242.6,2.46711]
["bitfinex","ETHUSD",1722159734988,2.4963,3243.1,3242.6,2.46711]
["bitfinex","ETHUSD",1722159735154,1.06787444,3243.0,3242.6,2.46711]
["bitfinex","ETHUSD",1722159735355,2.4963,3243.1,3242.6,2.46711]
["bitfinex","ETHUSD",1722159735560,1.06787436,3243.0,3242.6,2.46711]
["bitfinex","ETHUSD",1722159735761,2.4963,3243.1,3242.6,2.46711]
["bitfinex","ETHUSD",1722159736002,1.06787431,3243.0,3242.6,2.46711]
["bitfinex","ETHUSD",1722159736209,2.4963,3243.1,3242.6,2.46711]
["bitfinex","ETHUSD",1722159736387,1.06787485,3243.0,3242.6,2.46711]
["bitfinex","ETHUSD",1722159736713,2.4963,3243.1,3242.6,2.46711]
["bitfinex","ETHUSD",1722159736885,1.06790707,3243.0,3242.6,2.46711]
["bitfinex","ETHUSD",1722159737107,2.4963,3243.1,3242.6,2.46711]
["bitfinex","ETHUSD",1722159737264,1.06788565,3243.0,3242.6,2.46711]
["bitfinex","ETHUSD",1722159737491,2.4963,3243.1,3242.6,2.46711]
["bitfinex","ETHUSD",1722159737691,1.06789965,3243.0,3242.6,2.46711]
["bitfinex","ETHUSD",1722159737924,2.4963,3243.1,3242.6,2.46711]
["bitfinex","ETHUSD",1722159738198,1.06789441,3243.0,3242.6,2.46711]
["bitfinex","ETHUSD",1722159738520,2.4963,3243.1,3242.6,2.46711]
["bitfinex","ETHUSD",1722159738809,1.06790477,3243.0,3242.6,2.46711]
["bitfinex","ETHUSD",1722159739011,0.07556798,3243.0,3242.6,2.46711]
["bitfinex","ETHUSD",1722159739755,0.07556798,3243.0,3242.5,0.988]
["bitfinex","ETHUSD",1722159740100,2.54242798,3243.0,3242.5,3.0]
["bitfinex","ETHUSD",1722159740400,2.54242798,3243.0,3242.4,2.46724]
["bitfinex","ETHUSD",1722159740401,2.54242798,3243.0,3242.4,5.46724]
["bitfinex","ETHUSD",1722159740609,1.06794886,3242.9,3242.5,2.46718]
["bitfinex","ETHUSD",1722159740918,2.4963,3243.1,3242.5,5.46718]
["bitfinex","ETHUSD",1722159741069,0.07556798,3242.8,3242.5,5.46718]
["bitfinex","ETHUSD",1722159741397,4.96308,3243.1,3242.5,6.597082]
["bitfinex","ETHUSD",1722159741579,4.96308,3243.1,3242.5,5.46718]
["bitfinex","ETHUSD",1722159741580,0.07556798,3242.7,3242.5,5.46718]
["bitfinex","ETHUSD",1722159741775,4.96308,3243.1,3242.5,5.46718]
["bitfinex","ETHUSD",1722159741976,0.07556798,3242.6,3242.5,5.46718]
["bitfinex","ETHUSD",1722159742171,4.96308,3243.1,3242.5,5.46718]
["bitfinex","ETHUSD",1722159742362,0.07556798,3242.6,3242.5,5.46718]
["bitfinex","ETHUSD",1722159742578,4.96308,3243.1,3242.5,5.46718]
["bitfinex","ETHUSD",1722159742579,4.96308,3243.1,3242.5,6.597082]
["bitfinex","ETHUSD",1722159742800,4.96308,3243.1,3242.5,5.46718]
["bitfinex","ETHUSD",1722159742801,0.07556798,3242.6,3242.5,5.46718]
["bitfinex","ETHUSD",1722159743005,4.96308,3243.1,3242.5,5.46718]
["bitfinex","ETHUSD",1722159743210,0.07556798,3242.6,3242.5,5.46718]
["bitfinex","ETHUSD",1722159743498,0.07556798,3242.6,3242.5,2.46718]
["bitfinex","ETHUSD",1722159743701,4.96308,3243.1,3242.5,2.46718]
["bitfinex","ETHUSD",1722159744007,1.14346501,3243.0,3242.5,2.46718]
["bitfinex","ETHUSD",1722159744488,0.07556251,3243.0,3242.5,2.46718]
["bitfinex","ETHUSD",1722159746298,1.06792505,3242.9,3242.5,2.46718]
["bitfinex","ETHUSD",1722159746462,4.96308,3243.1,3242.5,2.46718]
["bitfinex","ETHUSD",1722159746663,0.07556251,3243.0,3242.5,2.46718]
["bitfinex","ETHUSD",1722159746865,1.1434872,3243.0,3242.5,2.46718]
["bitfinex","ETHUSD",1722159747189,1.06792469,3242.9,3242.5,2.46718]
["bitfinex","ETHUSD",1722159747863,0.07556251,3242.8,3242.5,2.46718]
["bitfinex","ETHUSD",1722159748073,2.54259251,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1722159750292,2.46715,3242.6,3242.4,3.0]
["bitfinex","ETHUSD",1722159750604,2.46715,3242.6,3241.9,2.46764]
["bitfinex","ETHUSD",1722159750605,2.54296864,3242.5,3241.9,2.46764]
["bitfinex","ETHUSD",1722159750804,3.61103455,3242.5,3241.9,2.46764]
["bitfinex","ETHUSD",1722159750966,2.54296864,3242.5,3241.9,2.46764]
["bitfinex","ETHUSD",1722159751166,2.54296864,3242.5,3241.9,3.295204]
["bitfinex","ETHUSD",1722159751911,2.54296864,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1722159752138,3.53546438,3242.4,3241.8,2.46776]
["bitfinex","ETHUSD",1722159752314,2.46736,3242.4,3241.8,5.46776]
["bitfinex","ETHUSD",1722159752471,0.07561734,3242.3,3241.8,5.46776]
["bitfinex","ETHUSD",1722159753415,0.07561734,3242.3,3241.9,0.988]
["bitfinex","ETHUSD",1722159753573,0.07561734,3242.3,3241.9,3.988]
["bitfinex","ETHUSD",1722159755075,0.07561734,3242.3,3242.0,2.4676]
["bitfinex","ETHUSD",1722159755280,4.81835,3242.6,3242.0,2.4676]
["bitfinex","ETHUSD",1722159755476,3.53528284,3242.5,3242.0,2.4676]
["bitfinex","ETHUSD",1722159755672,1.14355052,3242.4,3242.0,2.4676]
["bitfinex","ETHUSD",1722159755947,0.07546928,3242.4,3242.1,3.3402]
["bitfinex","ETHUSD",1722159756151,0.07546928,3242.4,3242.1,5.80769]
["bitfinex","ETHUSD",1722159756441,2.46709,3242.7,3242.1,5.80769]
["bitfinex","ETHUSD",1722159756602,0.07547474,3242.3,3242.1,5.80769]
["bitfinex","ETHUSD",1722159756804,2.46709,3242.7,3242.1,6.78896787]
["bitfinex","ETHUSD",1722159757003,1.06803948,3242.6,3242.1,5.80769]
["bitfinex","ETHUSD",1722159757320,1.06803948,3242.5,3242.1,5.80769]
["bitfinex","ETHUSD",1722159757625,2.46709,3242.7,3242.1,5.80769]
["bitfinex","ETHUSD",1722159757825,0.07547474,3242.4,3242.1,5.80769]
["bitfinex","ETHUSD",1722159758036,2.46709,3242.7,3242.1,5.80769]
["bitfinex","ETHUSD",1722159758219,0.07547474,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159758425,2.46709,3242.7,3242.2,0.827515]
["bitfinex","ETHUSD",1722159758603,0.07547474,3242.3,3242.1,5.80768]
["bitfinex","ETHUSD",1722159758945,0.07547474,3242.2,3242.1,5.80768]
["bitfinex","ETHUSD",1722159759749,2.46709,3242.7,3242.1,5.80768]
["bitfinex","ETHUSD",1722159759950,0.07547474,3242.2,3242.1,5.80768]
["bitfinex","ETHUSD",1722159760241,2.46709,3242.7,3242.1,6.38828733]
["bitfinex","ETHUSD",1722159760403,0.07547474,3242.2,3242.1,5.80768]
["bitfinex","ETHUSD",1722159760601,2.46709,3242.7,3242.1,5.80768]
["bitfinex","ETHUSD",1722159760844,0.07547474,3242.2,3242.1,5.80768]
["bitfinex","ETHUSD",1722159761025,2.46709,3242.7,3242.1,5.80768]
["bitfinex","ETHUSD",1722159761226,0.07547474,3242.2,3242.1,5.80768]
["bitfinex","ETHUSD",1722159761425,2.46709,3242.7,3242.1,6.935213]
["bitfinex","ETHUSD",1722159761631,0.07547474,3242.2,3242.1,5.80768]
["bitfinex","ETHUSD",1722159762109,2.46709,3242.7,3242.1,5.80768]
["bitfinex","ETHUSD",1722159762307,1.14350547,3242.6,3242.1,5.80768]
["bitfinex","ETHUSD",1722159762532,1.06803073,3242.5,3242.1,5.80768]
["bitfinex","ETHUSD",1722159762813,3.56633073,3242.5,3242.0,2.46759]
["bitfinex","ETHUSD",1722159763047,1.06803073,3242.4,3242.0,5.46759]
["bitfinex","ETHUSD",1722159763348,0.07555154,3242.4,3242.0,5.46759]
["bitfinex","ETHUSD",1722159763543,0.07555154,3242.4,3242.0,2.46759]
["bitfinex","ETHUSD",1722159766442,0.07555154,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1722159767952,0.07555154,3242.4,3241.9,5.46768]
["bitfinex","ETHUSD",1722159768246,0.07555154,3242.4,3242.0,2.4676]
["bitfinex","ETHUSD",1722159768648,2.46719,3242.6,3242.1,3.45553]
["bitfinex","ETHUSD",1722159768817,0.07555154,3242.3,3242.2,2.3068]
["bitfinex","ETHUSD",1722159769023,2.46719,3242.6,3242.2,2.3068]
["bitfinex","ETHUSD",1722159769372,1.06805007,3242.5,3242.2,2.3068]
["bitfinex","ETHUSD",1722159769550,2.46719,3242.6,3242.2,2.3068]
["bitfinex","ETHUSD",1722159769855,0.07555154,3242.4,3242.2,2.3068]
["bitfinex","ETHUSD",1722159770058,2.46719,3242.6,3242.2,2.3068]
["bitfinex","ETHUSD",1722159770241,0.07555154,3242.3,3242.2,2.3068]
["bitfinex","ETHUSD",1722159770456,2.46719,3242.6,3242.2,2.3068]
["bitfinex","ETHUSD",1722159770756,1.06805113,3242.5,3242.2,2.3068]
["bitfinex","ETHUSD",1722159771044,2.46719,3242.6,3242.2,2.3068]
["bitfinex","ETHUSD",1722159771253,0.07555154,3242.4,3242.2,2.3068]
["bitfinex","ETHUSD",1722159771451,11.048576,3242.8,3242.2,2.3068]
["bitfinex","ETHUSD",1722159771747,3.53513396,3242.7,3242.2,2.3068]
["bitfinex","ETHUSD",1722159771944,1.06804396,3242.6,3242.2,2.3068]
["bitfinex","ETHUSD",1722159772108,1.06803796,3242.5,3242.2,2.3068]
["bitfinex","ETHUSD",1722159772308,2.46709,3242.7,3242.2,2.3068]
["bitfinex","ETHUSD",1722159772510,1.14356277,3242.6,3242.2,2.3068]
["bitfinex","ETHUSD",1722159772752,1.14356277,3242.6,3242.3,2.4673]
["bitfinex","ETHUSD",1722159772753,1.06803866,3242.5,3242.3,2.4673]
["bitfinex","ETHUSD",1722159772953,1.06803862,3242.5,3242.3,2.4673]
["bitfinex","ETHUSD",1722159773107,0.07552411,3242.4,3242.3,2.4673]
["bitfinex","ETHUSD",1722159773315,7.35,3242.8,3242.4,2.46729]
["bitfinex","ETHUSD",1722159773539,1.14343523,3242.7,3242.6,2.3068]
["bitfinex","ETHUSD",1722159775829,1.14343523,3242.7,3242.4,2.3068]
["bitfinex","ETHUSD",1722159776030,0.07540347,3242.7,3242.4,2.3068]
["bitfinex","ETHUSD",1722159776217,1.06802555,3242.6,3242.4,2.3068]
["bitfinex","ETHUSD",1722159776553,1.06802555,3242.5,3242.4,2.3068]
["bitfinex","ETHUSD",1722159776748,1.06802555,3242.5,3242.4,2.883025]
["bitfinex","ETHUSD",1722159777060,1.14345095,3242.5,3242.4,2.883025]
["bitfinex","ETHUSD",1722159777210,1.14345095,3242.5,3242.4,5.350325]
["bitfinex","ETHUSD",1722159777762,1.14345095,3242.5,3242.4,2.883025]
["bitfinex","ETHUSD",1722159778060,1.14345095,3242.5,3242.4,2.3068]
["bitfinex","ETHUSD",1722159779584,1.14345413,3242.5,3242.4,2.3068]
["bitfinex","ETHUSD",1722159779870,0.0754254,3242.5,3242.4,2.3068]
["bitfinex","ETHUSD",1722159780245,1.06803036,3242.5,3242.4,2.3068]
["bitfinex","ETHUSD",1722159780558,0.07550218,3242.5,3242.4,2.3068]
["bitfinex","ETHUSD",1722159780774,1.14353254,3242.5,3242.4,2.3068]
["bitfinex","ETHUSD",1722159781327,1.14353254,3242.5,3242.3,0.988]
["bitfinex","ETHUSD",1722159781527,0.07550218,3242.5,3242.2,2.46741]
["bitfinex","ETHUSD",1722159781729,2.46701,3242.8,3242.2,5.46741]
["bitfinex","ETHUSD",1722159782026,1.14352853,3242.7,3242.2,5.46741]
["bitfinex","ETHUSD",1722159782272,1.06802635,3242.6,3242.2,5.46741]
["bitfinex","ETHUSD",1722159782873,1.14352853,3242.5,3242.2,5.46741]
["bitfinex","ETHUSD",1722159783085,0.07550218,3242.5,3242.2,5.46741]
["bitfinex","ETHUSD",1722159783366,1.06802234,3242.4,3242.2,5.46741]
["bitfinex","ETHUSD",1722159783538,0.07550218,3242.4,3242.3,2.46736]
["bitfinex","ETHUSD",1722159783861,1.068022,3242.8,3242.3,2.46736]
["bitfinex","ETHUSD",1722159784072,0.07550218,3242.4,3242.3,2.46736]
["bitfinex","ETHUSD",1722159784227,1.068022,3242.4,3242.3,2.46736]
["bitfinex","ETHUSD",1722159784433,1.14352418,3242.4,3242.3,2.46736]
["bitfinex","ETHUSD",1722159784660,1.14352418,3242.4,3242.2,5.46745]
["bitfinex","ETHUSD",1722159784870,1.068022,3242.3,3242.2,5.46745]
["bitfinex","ETHUSD",1722159785192,1.14357377,3242.3,3242.2,5.46745]
["bitfinex","ETHUSD",1722159785678,1.14355435,3242.3,3242.2,5.46745]
["bitfinex","ETHUSD",1722159788385,1.14355123,3242.3,3242.2,5.46745]
["bitfinex","ETHUSD",1722159789483,1.14355123,3242.3,3242.2,3.0]
["bitfinex","ETHUSD",1722159789705,1.14355123,3242.3,3242.1,2.2922]
["bitfinex","ETHUSD",1722159789847,0.07552412,3242.3,3242.1,2.2922]
["bitfinex","ETHUSD",1722159790043,2.46717,3242.6,3242.1,2.2922]
["bitfinex","ETHUSD",1722159790250,0.07552412,3242.2,3242.1,2.2922]
["bitfinex","ETHUSD",1722159790767,2.46717,3242.6,3242.1,2.2922]
["bitfinex","ETHUSD",1722159791083,0.07552412,3242.2,3242.0,6.45561]
["bitfinex","ETHUSD",1722159791257,2.46717,3242.6,3242.0,3.988]
["bitfinex","ETHUSD",1722159791458,0.07552412,3242.1,3242.0,6.45556]
["bitfinex","ETHUSD",1722159791659,0.07552412,3242.1,3242.0,7.577098]
["bitfinex","ETHUSD",1722159791880,7.35,3242.8,3242.1,2.46747]
["bitfinex","ETHUSD",1722159791881,9.81707,3242.8,3242.1,2.46747]
["bitfinex","ETHUSD",1722159792049,0.93293367,3242.7,3242.2,3.45544]
["bitfinex","ETHUSD",1722159792249,1.1435347,3242.7,3242.2,3.45544]
["bitfinex","ETHUSD",1722159792449,2.00093142,3242.6,3242.2,3.45544]
["bitfinex","ETHUSD",1722159792671,1.06802705,3242.5,3242.2,3.45544]
["bitfinex","ETHUSD",1722159792877,1.06802705,3242.4,3242.2,3.45544]
["bitfinex","ETHUSD",1722159793080,0.07550765,3242.5,3242.2,3.45544]
["bitfinex","ETHUSD",1722159793291,0.07546926,3242.3,3242.2,3.45544]
["bitfinex","ETHUSD",1722159793493,2.46708,3242.7,3242.2,6.45544]
["bitfinex","ETHUSD",1722159793696,0.07546926,3242.3,3242.2,3.45544]
["bitfinex","ETHUSD",1722159793892,2.46708,3242.7,3242.2,6.45544]
["bitfinex","ETHUSD",1722159794084,0.07546926,3242.3,3242.2,3.45544]
["bitfinex","ETHUSD",1722159794319,2.46708,3242.7,3242.2,6.45544]
["bitfinex","ETHUSD",1722159794595,2.00100409,3242.6,3242.2,6.45544]
["bitfinex","ETHUSD",1722159794797,1.06801948,3242.5,3242.2,6.45544]
["bitfinex","ETHUSD",1722159795013,1.06801948,3242.4,3242.2,6.45544]
["bitfinex","ETHUSD",1722159795223,0.07546926,3242.4,3242.2,6.45544]
["bitfinex","ETHUSD",1722159795525,1.06801948,3242.3,3242.2,6.45544]
["bitfinex","ETHUSD",1722159795696,0.07546926,3242.3,3242.2,6.45544]
["bitfinex","ETHUSD",1722159796439,2.46708,3242.7,3242.2,6.45544]
["bitfinex","ETHUSD",1722159796740,7.35,3242.8,3242.2,6.45544]
["bitfinex","ETHUSD",1722159796741,0.07546926,3242.3,3242.2,6.45544]
["bitfinex","ETHUSD",1722159797020,7.35,3242.8,3242.4,2.46725]
["bitfinex","ETHUSD",1722159797250,2.0009513,3242.7,3242.4,3.45525]
["bitfinex","ETHUSD",1722159797443,1.06799736,3242.6,3242.4,3.45525]
["bitfinex","ETHUSD",1722159797593,1.06799736,3242.5,3242.4,3.45525]
["bitfinex","ETHUSD",1722159797784,1.06799736,3242.5,3242.4,4.6659686]
["bitfinex","ETHUSD",1722159798224,7.35,3242.8,3242.4,4.6659686]
["bitfinex","ETHUSD",1722159798525,2.0009151,3242.7,3242.4,3.45525]
["bitfinex","ETHUSD",1722159798724,2.0009151,3242.6,3242.4,3.45525]
["bitfinex","ETHUSD",1722159799025,1.06799703,3242.5,3242.4,3.45525]
["bitfinex","ETHUSD",1722159799430,1.14347726,3242.5,3242.4,3.45525]
["bitfinex","ETHUSD",1722159799832,1.14347726,3242.5,3242.4,8.34195]
["bitfinex","ETHUSD",1722159799833,0.07548023,3242.5,3242.4,8.34195]
["bitfinex","ETHUSD",1722159800130,1.06788277,3242.7,3242.5,2.46719]
["bitfinex","ETHUSD",1722159800302,1.06788277,3242.6,3242.5,2.46719]
["bitfinex","ETHUSD",1722159800503,1.06788277,3242.7,3242.5,2.46719]
["bitfinex","ETHUSD",1722159801024,1.06788277,3242.7,3242.3,2.46731]
["bitfinex","ETHUSD",1722159801226,1.06788277,3242.7,3242.3,5.46731]
["bitfinex","ETHUSD",1722159801439,0.93298358,3242.6,3242.3,5.46731]
["bitfinex","ETHUSD",1722159801607,1.06798598,3242.7,3242.3,5.46731]
["bitfinex","ETHUSD",1722159801803,0.93313303,3242.6,3242.3,5.46731]
["bitfinex","ETHUSD",1722159802009,1.06798598,3242.5,3242.3,5.46731]
["bitfinex","ETHUSD",1722159802198,7.35,3242.8,3242.4,3.45523]
["bitfinex","ETHUSD",1722159802402,7.35,3242.8,3242.5,4.88662]
["bitfinex","ETHUSD",1722159802403,1.06792395,3242.7,3242.5,4.88662]
["bitfinex","ETHUSD",1722159802639,1.06792395,3242.6,3242.5,4.88662]
["bitfinex","ETHUSD",1722159802904,2.46683,3243.1,3242.5,4.88662]
["bitfinex","ETHUSD",1722159803209,2.86258283,3243.0,3242.5,4.88662]
["bitfinex","ETHUSD",1722159803411,2.0007228,3242.9,3242.5,4.88662]
["bitfinex","ETHUSD",1722159803606,1.0678854,3242.8,3242.5,4.88662]
["bitfinex","ETHUSD",1722159803797,1.0678854,3243.0,3242.5,4.88662]
["bitfinex","ETHUSD",1722159803997,0.93294745,3242.9,3242.5,4.88662]
["bitfinex","ETHUSD",1722159804243,2.46683,3243.1,3242.5,4.88662]
["bitfinex","ETHUSD",1722159804244,1.0678854,3242.8,3242.5,4.88662]
["bitfinex","ETHUSD",1722159804449,1.0678854,3242.7,3242.5,4.88662]
["bitfinex","ETHUSD",1722159804661,2.46686,3243.0,3242.5,4.88662]
["bitfinex","ETHUSD",1722159804835,2.00093544,3242.9,3242.5,4.88662]
["bitfinex","ETHUSD",1722159805150,2.46686,3243.0,3242.5,4.88662]
["bitfinex","ETHUSD",1722159805151,1.0679109,3242.8,3242.5,4.88662]
["bitfinex","ETHUSD",1722159805451,2.46686,3243.0,3242.5,4.88662]
["bitfinex","ETHUSD",1722159805452,1.0679109,3242.7,3242.5,4.88662]
["bitfinex","ETHUSD",1722159805619,1.0679109,3242.9,3242.5,4.88662]
["bitfinex","ETHUSD",1722159805954,9.29506947,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1722159805955,1.0679109,3242.8,3242.6,3.0]
["bitfinex","ETHUSD",1722159806446,2.46678,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1722159806447,1.0679109,3242.7,3242.6,3.0]
["bitfinex","ETHUSD",1722159807605,2.46678,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1722159807905,0.93292655,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1722159808132,1.06787889,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1722159808448,2.00091298,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1722159808656,1.06787889,3242.8,3242.6,3.0]
["bitfinex","ETHUSD",1722159808947,1.06787889,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1722159809120,2.00103656,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1722159809320,1.06787889,3242.7,3242.4,3.0]
["bitfinex","ETHUSD",1722159809539,3.53481889,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1722159809843,2.00103318,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1722159810047,1.06787889,3242.7,3242.4,3.0]
["bitfinex","ETHUSD",1722159810204,1.06787889,3242.6,3242.4,3.0]
["bitfinex","ETHUSD",1722159810410,1.06787889,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1722159811249,3.4001282,3242.7,3242.3,2.4194]
["bitfinex","ETHUSD",1722159811568,2.00107595,3242.6,3242.3,2.4194]
["bitfinex","ETHUSD",1722159811703,1.0680436,3242.5,3242.3,2.4194]
["bitfinex","ETHUSD",1722159811908,1.0680436,3242.4,3242.3,2.4194]
["bitfinex","ETHUSD",1722159813082,2.46709,3242.7,3242.3,2.4194]
["bitfinex","ETHUSD",1722159813230,1.06803401,3242.6,3242.3,2.4194]
["bitfinex","ETHUSD",1722159813553,1.06803401,3242.5,3242.3,2.4194]
["bitfinex","ETHUSD",1722159813725,1.06803401,3242.4,3242.3,2.4194]
["bitfinex","ETHUSD",1722159814063,0.0757325,3242.4,3242.3,2.4194]
["bitfinex","ETHUSD",1722159814231,1.0679956,3242.7,3242.3,2.4194]
["bitfinex","ETHUSD",1722159814431,0.0757325,3242.4,3242.3,2.4194]
["bitfinex","ETHUSD",1722159814666,2.46707,3242.8,3242.3,2.4194]
["bitfinex","ETHUSD",1722159814867,0.0757325,3242.4,3242.3,2.4194]
["bitfinex","ETHUSD",1722159815167,1.06799528,3242.4,3242.3,2.4194]
["bitfinex","ETHUSD",1722159815321,1.14372778,3242.4,3242.3,2.4194]
["bitfinex","ETHUSD",1722159816463,0.0757325,3242.4,3242.3,2.4194]
["bitfinex","ETHUSD",1722159816669,1.06801171,3242.4,3242.3,2.4194]
["bitfinex","ETHUSD",1722159816837,1.14374421,3242.4,3242.3,2.4194]
["bitfinex","ETHUSD",1722159817752,0.0757325,3242.4,3242.3,2.4194]
["bitfinex","ETHUSD",1722159818137,2.46707,3242.8,3242.3,2.4194]
["bitfinex","ETHUSD",1722159818342,0.0757325,3242.4,3242.3,2.4194]
["bitfinex","ETHUSD",1722159818586,1.06803065,3242.4,3242.3,2.4194]
["bitfinex","ETHUSD",1722159818775,1.14376315,3242.4,3242.3,2.4194]
["bitfinex","ETHUSD",1722159819087,1.14376315,3242.4,3242.1,6.4074]
["bitfinex","ETHUSD",1722159819302,1.06803065,3242.3,3242.1,6.4074]
["bitfinex","ETHUSD",1722159819580,1.14375218,3242.3,3242.1,6.4074]
["bitfinex","ETHUSD",1722159819786,0.07572153,3242.3,3242.1,5.4194]
["bitfinex","ETHUSD",1722159819992,2.46716,3242.6,3242.1,5.4194]
["bitfinex","ETHUSD",1722159820194,1.06805599,3242.5,3242.1,5.4194]
["bitfinex","ETHUSD",1722159820401,1.06805599,3242.4,3242.1,5.4194]
["bitfinex","ETHUSD",1722159820571,1.06805599,3242.3,3242.1,5.4194]
["bitfinex","ETHUSD",1722159820900,1.14377752,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1722159821111,1.1438424,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1722159821255,1.06812087,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159821453,0.07572153,3242.2,3242.0,0.988]
["bitfinex","ETHUSD",1722159821700,1.06812245,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159821897,1.14376721,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159822257,0.07564476,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159822481,4.75763,3242.5,3242.0,0.988]
["bitfinex","ETHUSD",1722159822701,0.07564476,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159822857,2.46735,3242.4,3242.0,0.988]
["bitfinex","ETHUSD",1722159823058,0.07564476,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159823376,0.0756283,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159823568,2.46735,3242.4,3242.0,0.988]
["bitfinex","ETHUSD",1722159823769,1.14373228,3242.3,3242.0,0.988]
["bitfinex","ETHUSD",1722159823960,0.0756283,3242.3,3242.0,3.45559]
["bitfinex","ETHUSD",1722159824283,12.10751,3242.7,3242.2,3.2531]
["bitfinex","ETHUSD",1722159824284,9.81711,3242.7,3242.2,3.2531]
["bitfinex","ETHUSD",1722159824610,1.06801834,3242.6,3242.2,3.2531]
["bitfinex","ETHUSD",1722159824759,1.06801834,3242.5,3242.2,3.2531]
["bitfinex","ETHUSD",1722159824959,1.06801834,3242.4,3242.2,3.2531]
["bitfinex","ETHUSD",1722159825198,9.81711,3242.7,3242.2,3.2531]
["bitfinex","ETHUSD",1722159825359,1.0680056,3242.6,3242.2,3.2531]
["bitfinex","ETHUSD",1722159825702,1.0680056,3242.5,3242.2,3.2531]
["bitfinex","ETHUSD",1722159825905,1.0680056,3242.6,3242.2,3.2531]
["bitfinex","ETHUSD",1722159826112,1.0680056,3242.5,3242.2,3.2531]
["bitfinex","ETHUSD",1722159826275,1.0680056,3242.6,3242.2,3.2531]
["bitfinex","ETHUSD",1722159826760,1.0680056,3242.6,3242.2,4.4837908]
["bitfinex","ETHUSD",1722159827067,1.0680056,3242.6,3242.4,0.988]
["bitfinex","ETHUSD",1722159827285,1.0680056,3242.6,3242.4,3.4553]
["bitfinex","ETHUSD",1722159827457,7.35,3242.7,3242.4,3.4553]
["bitfinex","ETHUSD",1722159827660,1.06799867,3242.6,3242.4,3.4553]
["bitfinex","ETHUSD",1722159827991,1.06799867,3242.5,3242.4,4.39714808]
["bitfinex","ETHUSD",1722159828164,1.06799867,3242.6,3242.4,4.39714808]
["bitfinex","ETHUSD",1722159829002,0.07575443,3242.5,3242.4,4.39714808]
["bitfinex","ETHUSD",1722159829205,1.1437531,3242.5,3242.4,4.39714808]
["bitfinex","ETHUSD",1722159830812,0.07575443,3242.5,3242.4,4.39714808]
["bitfinex","ETHUSD",1722159830983,1.14375403,3242.5,3242.4,4.39714808]
["bitfinex","ETHUSD",1722159831314,0.07575443,3242.5,3242.4,4.39714808]
["bitfinex","ETHUSD",1722159831615,1.06799957,3242.5,3242.4,4.39714808]
["bitfinex","ETHUSD",1722159832091,1.143754,3242.5,3242.4,4.39714808]
["bitfinex","ETHUSD",1722159833099,1.143754,3242.5,3242.4,0.94184808]
["bitfinex","ETHUSD",1722159833295,1.143754,3242.5,3242.3,4.73247]
["bitfinex","ETHUSD",1722159833597,1.06799957,3242.4,3242.3,4.73247]
["bitfinex","ETHUSD",1722159833978,0.07575443,3242.4,3242.3,4.73247]
["bitfinex","ETHUSD",1722159834301,1.0679999,3242.4,3242.3,4.73247]
["bitfinex","ETHUSD",1722159834502,1.14375433,3242.4,3242.3,4.73247]
["bitfinex","ETHUSD",1722159834989,1.14375433,3242.4,3242.1,5.46752]
["bitfinex","ETHUSD",1722159835314,1.0679999,3242.3,3242.1,3.45552]
["bitfinex","ETHUSD",1722159835602,0.07575443,3242.2,3242.1,4.57435]
["bitfinex","ETHUSD",1722159835776,2.46713,3242.7,3242.1,7.57435]
["bitfinex","ETHUSD",1722159835970,2.00107997,3242.6,3242.1,7.57435]
["bitfinex","ETHUSD",1722159836176,1.068039,3242.5,3242.1,7.57435]
["bitfinex","ETHUSD",1722159836371,1.068039,3242.4,3242.1,7.57435]
["bitfinex","ETHUSD",1722159836579,1.14379343,3242.3,3242.1,7.57435]
["bitfinex","ETHUSD",1722159836784,0.07575443,3242.3,3242.1,6.45552]
["bitfinex","ETHUSD",1722159836961,2.46713,3242.7,3242.1,6.45552]
["bitfinex","ETHUSD",1722159837163,0.07575443,3242.2,3242.1,6.45552]
["bitfinex","ETHUSD",1722159837416,2.46713,3242.7,3242.1,6.45552]
["bitfinex","ETHUSD",1722159837619,2.07676515,3242.6,3242.1,6.45552]
["bitfinex","ETHUSD",1722159837904,1.06803316,3242.5,3242.1,6.45552]
["bitfinex","ETHUSD",1722159838315,0.07574346,3242.4,3242.1,6.45552]
["bitfinex","ETHUSD",1722159838519,2.46713,3242.7,3242.1,6.45552]
["bitfinex","ETHUSD",1722159838520,1.06803316,3242.3,3242.1,6.45552]
["bitfinex","ETHUSD",1722159838738,1.14377662,3242.3,3242.1,6.45552]
["bitfinex","ETHUSD",1722159838888,0.07574346,3242.3,3242.1,6.45552]
["bitfinex","ETHUSD",1722159839128,2.46713,3242.7,3242.1,6.45552]
["bitfinex","ETHUSD",1722159839272,0.07574346,3242.2,3242.1,6.45552]
["bitfinex","ETHUSD",1722159839473,1.06804293,3242.2,3242.1,6.45552]
["bitfinex","ETHUSD",1722159839672,0.07574346,3242.2,3242.1,6.45552]
["bitfinex","ETHUSD",1722159840020,2.46713,3242.7,3242.1,6.45552]
["bitfinex","ETHUSD",1722159840214,2.076783,3242.6,3242.1,6.45552]
["bitfinex","ETHUSD",1722159840387,1.06804287,3242.5,3242.1,6.45552]
["bitfinex","ETHUSD",1722159840591,2.46713,3242.7,3242.1,6.45552]
["bitfinex","ETHUSD",1722159840771,2.07678757,3242.6,3242.1,6.45552]
["bitfinex","ETHUSD",1722159840972,2.00108329,3242.5,3242.1,6.45552]
["bitfinex","ETHUSD",1722159841219,2.46713,3242.7,3242.1,6.45552]
["bitfinex","ETHUSD",1722159841369,2.0011175,3242.6,3242.1,6.45552]
["bitfinex","ETHUSD",1722159841703,2.00111743,3242.5,3242.1,6.45552]
["bitfinex","ETHUSD",1722159841887,1.06808609,3242.4,3242.1,6.45552]
["bitfinex","ETHUSD",1722159842088,1.06808609,3242.3,3242.1,6.45552]
["bitfinex","ETHUSD",1722159842287,1.06808609,3242.2,3242.1,6.45552]
["bitfinex","ETHUSD",1722159842535,1.14382955,3242.2,3242.1,6.45552]
["bitfinex","ETHUSD",1722159842808,1.14382955,3242.2,3242.1,3.988]
["bitfinex","ETHUSD",1722159843027,1.14382955,3242.2,3242.1,0.988]
["bitfinex","ETHUSD",1722159843224,1.14385124,3242.2,3242.1,0.988]
["bitfinex","ETHUSD",1722159843788,1.14385124,3242.2,3242.0,3.0]
["bitfinex","ETHUSD",1722159844103,1.06810778,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159844276,1.06810778,3242.1,3242.0,3.988]
["bitfinex","ETHUSD",1722159844475,1.14381288,3242.1,3242.0,3.988]
["bitfinex","ETHUSD",1722159846429,1.14380992,3242.1,3242.0,3.988]
["bitfinex","ETHUSD",1722159846636,1.14382442,3242.1,3242.0,3.988]
["bitfinex","ETHUSD",1722159849621,0.0757051,3242.1,3242.0,3.988]
["bitfinex","ETHUSD",1722159849923,1.06810444,3242.1,3242.0,3.988]
["bitfinex","ETHUSD",1722159850121,1.14365051,3242.1,3242.0,3.0]
["bitfinex","ETHUSD",1722159850330,3.61122051,3242.1,3241.5,4.91427]
["bitfinex","ETHUSD",1722159850512,1.06810444,3242.0,3241.6,3.988]
["bitfinex","ETHUSD",1722159851016,0.07554607,3241.9,3241.6,3.988]
["bitfinex","ETHUSD",1722159851419,2.46757,3242.1,3241.6,3.988]
["bitfinex","ETHUSD",1722159851732,1.14368174,3242.0,3241.6,3.988]
["bitfinex","ETHUSD",1722159851894,1.06819053,3241.9,3241.6,3.988]
["bitfinex","ETHUSD",1722159852496,0.07549121,3241.8,3241.6,3.988]
["bitfinex","ETHUSD",1722159852896,2.46757,3242.1,3241.6,3.988]
["bitfinex","ETHUSD",1722159853237,1.06819,3242.0,3241.6,3.988]
["bitfinex","ETHUSD",1722159853434,1.06819,3241.9,3241.6,3.988]
["bitfinex","ETHUSD",1722159853604,2.46757,3242.1,3241.6,3.988]
["bitfinex","ETHUSD",1722159853805,1.14367843,3242.0,3241.6,3.988]
["bitfinex","ETHUSD",1722159854012,1.06818722,3241.9,3241.6,3.988]
["bitfinex","ETHUSD",1722159854315,2.46757,3242.1,3241.6,5.125016]
["bitfinex","ETHUSD",1722159854516,0.07549121,3241.8,3241.6,3.988]
["bitfinex","ETHUSD",1722159854756,2.46757,3242.1,3241.6,3.988]
["bitfinex","ETHUSD",1722159855063,1.06818094,3242.0,3241.8,0.988]
["bitfinex","ETHUSD",1722159855207,0.07549121,3242.0,3241.8,0.988]
["bitfinex","ETHUSD",1722159855406,2.46746,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722159855602,1.14355506,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722159855844,1.06815708,3242.0,3241.8,0.988]
["bitfinex","ETHUSD",1722159856002,2.46746,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722159856207,1.14356513,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722159856407,1.06815523,3242.0,3241.8,0.988]
["bitfinex","ETHUSD",1722159856751,2.46746,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722159856948,0.07539798,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722159857110,2.46746,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722159857310,0.07539798,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722159857526,2.46746,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722159857754,0.07539798,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722159857991,2.46746,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722159858277,1.06818493,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722159858481,1.06818493,3242.0,3241.6,5.46791]
["bitfinex","ETHUSD",1722159858647,2.46746,3242.2,3241.7,0.988]
["bitfinex","ETHUSD",1722159858867,0.07539798,3241.9,3241.7,0.988]
["bitfinex","ETHUSD",1722159859063,2.46734,3242.4,3241.8,2.4663]
["bitfinex","ETHUSD",1722159859387,2.00106674,3242.3,3241.9,0.988]
["bitfinex","ETHUSD",1722159859693,1.06810474,3242.2,3241.9,3.988]
["bitfinex","ETHUSD",1722159859849,2.46734,3242.4,3241.9,3.988]
["bitfinex","ETHUSD",1722159859850,1.06810474,3242.1,3241.9,3.988]
["bitfinex","ETHUSD",1722159860051,1.06810474,3242.3,3241.9,4.92600275]
["bitfinex","ETHUSD",1722159860365,1.06810788,3242.2,3241.9,6.45564]
["bitfinex","ETHUSD",1722159860566,1.06810788,3242.4,3241.9,6.45564]
["bitfinex","ETHUSD",1722159861892,0.93303551,3242.3,3241.9,6.45564]
["bitfinex","ETHUSD",1722159862077,1.06810788,3242.2,3241.9,6.45564]
["bitfinex","ETHUSD",1722159862407,1.06810788,3242.3,3241.9,6.45564]
["bitfinex","ETHUSD",1722159862594,1.06810788,3242.2,3241.9,6.45564]
["bitfinex","ETHUSD",1722159862801,1.06810788,3242.3,3241.9,6.45564]
["bitfinex","ETHUSD",1722159862977,2.4673,3242.4,3241.9,6.45564]
["bitfinex","ETHUSD",1722159863178,1.06814873,3242.3,3241.9,6.45564]
["bitfinex","ETHUSD",1722159863498,2.4673,3242.4,3241.9,6.45564]
["bitfinex","ETHUSD",1722159863668,1.06814841,3242.2,3241.9,6.45564]
["bitfinex","ETHUSD",1722159864182,1.06814841,3242.1,3241.9,6.45564]
["bitfinex","ETHUSD",1722159864508,2.4673,3242.4,3241.9,6.45564]
["bitfinex","ETHUSD",1722159864713,1.06813108,3242.3,3241.9,6.45564]
["bitfinex","ETHUSD",1722159864924,1.06813108,3242.2,3242.1,0.988]
["bitfinex","ETHUSD",1722159865202,1.06813108,3242.2,3242.1,3.45549]
["bitfinex","ETHUSD",1722159865904,1.06813108,3242.2,3242.1,6.45549]
["bitfinex","ETHUSD",1722159866307,2.46716,3242.6,3242.1,6.45549]
["bitfinex","ETHUSD",1722159866496,1.06807071,3242.2,3242.1,6.45549]
["bitfinex","ETHUSD",1722159866804,1.06807071,3242.2,3242.1,7.594433]
["bitfinex","ETHUSD",1722159867096,1.06807071,3242.2,3242.1,6.606433]
["bitfinex","ETHUSD",1722159868078,1.06807071,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1722159868427,1.06807071,3242.2,3242.0,7.93386]
["bitfinex","ETHUSD",1722159868707,2.46716,3242.6,3242.0,7.93386]
["bitfinex","ETHUSD",1722159868923,2.00103799,3242.5,3242.0,7.93386]
["bitfinex","ETHUSD",1722159869220,1.06806817,3242.4,3242.0,7.93386]
["bitfinex","ETHUSD",1722159869371,1.06806817,3242.5,3242.1,0.988]
["bitfinex","ETHUSD",1722159869572,7.35,3242.7,3242.2,2.46741]
["bitfinex","ETHUSD",1722159869799,7.35,3242.7,3242.1,3.988]
["bitfinex","ETHUSD",1722159869800,1.06806713,3242.4,3242.1,3.45547]
["bitfinex","ETHUSD",1722159870002,1.06806713,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159870199,1.06806713,3242.3,3242.2,3.7202777]
["bitfinex","ETHUSD",1722159871495,1.06806713,3242.3,3242.2,1.2528177]
["bitfinex","ETHUSD",1722159872926,7.35,3242.7,3242.2,1.2528177]
["bitfinex","ETHUSD",1722159873222,2.00105466,3242.6,3242.1,6.45552]
["bitfinex","ETHUSD",1722159873423,0.93298982,3242.5,3242.1,6.45552]
["bitfinex","ETHUSD",1722159873600,1.06806406,3242.5,3242.1,6.45552]
["bitfinex","ETHUSD",1722159873931,1.143643,3242.4,3242.1,5.46752]
["bitfinex","ETHUSD",1722159874217,1.06806406,3242.3,3242.1,5.46752]
["bitfinex","ETHUSD",1722159874793,0.07557894,3242.2,3242.1,5.46752]
["bitfinex","ETHUSD",1722159874984,1.06806406,3242.5,3242.1,5.46752]
["bitfinex","ETHUSD",1722159875209,0.07557894,3242.4,3242.1,5.46752]
["bitfinex","ETHUSD",1722159875414,1.06806559,3242.3,3242.1,5.46752]
["bitfinex","ETHUSD",1722159875612,1.14364453,3242.2,3242.1,5.46752]
["bitfinex","ETHUSD",1722159876239,0.07557894,3242.2,3242.1,5.46752]
["bitfinex","ETHUSD",1722159876475,1.06806579,3242.2,3242.1,5.46752]
["bitfinex","ETHUSD",1722159876601,1.14364473,3242.2,3242.1,5.46752]
["bitfinex","ETHUSD",1722159878647,1.14364473,3242.2,3242.1,3.0]
["bitfinex","ETHUSD",1722159878940,1.14364473,3242.2,3242.0,7.9339]
["bitfinex","ETHUSD",1722159879155,0.07557894,3242.2,3242.0,7.9339]
["bitfinex","ETHUSD",1722159879492,2.46723,3242.5,3242.0,7.9339]
["bitfinex","ETHUSD",1722159879742,0.07557894,3242.1,3242.0,7.9339]
["bitfinex","ETHUSD",1722159880350,2.497,3242.6,3242.0,7.9339]
["bitfinex","ETHUSD",1722159880644,2.00107599,3242.5,3242.0,7.9339]
["bitfinex","ETHUSD",1722159880812,1.14366057,3242.4,3242.0,7.9339]
["bitfinex","ETHUSD",1722159881003,1.06808163,3242.3,3242.0,7.9339]
["bitfinex","ETHUSD",1722159881202,1.06808163,3242.2,3242.0,7.9339]
["bitfinex","ETHUSD",1722159881424,0.07557894,3242.1,3242.0,7.9339]
["bitfinex","ETHUSD",1722159881628,2.497,3242.6,3242.0,7.9339]
["bitfinex","ETHUSD",1722159881941,2.076612,3242.5,3242.3,2.46737]
["bitfinex","ETHUSD",1722159882148,1.14364489,3242.5,3242.3,2.46737]
["bitfinex","ETHUSD",1722159882299,1.06806595,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159882904,0.07557894,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159883103,1.14363702,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159883301,7.35,3242.7,3242.3,2.46737]
["bitfinex","ETHUSD",1722159883547,0.07557894,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159883740,1.06805784,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159883951,1.14377939,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159884655,1.14377939,3242.4,3242.1,3.45552]
["bitfinex","ETHUSD",1722159884862,0.07572155,3242.4,3242.1,5.923]
["bitfinex","ETHUSD",1722159885011,7.35,3242.7,3242.2,2.46744]
["bitfinex","ETHUSD",1722159885220,1.14369285,3242.6,3242.2,2.46744]
["bitfinex","ETHUSD",1722159885559,1.06797679,3242.5,3242.2,2.46744]
["bitfinex","ETHUSD",1722159885757,1.06797679,3242.4,3242.2,2.46744]
["bitfinex","ETHUSD",1722159885930,1.06797679,3242.5,3242.2,2.46744]
["bitfinex","ETHUSD",1722159886129,8.579331,3242.7,3242.2,2.46744]
["bitfinex","ETHUSD",1722159886130,0.07571606,3242.3,3242.2,2.46744]
["bitfinex","ETHUSD",1722159886318,7.35,3242.7,3242.2,2.46744]
["bitfinex","ETHUSD",1722159886518,0.07571606,3242.3,3242.2,2.46744]
["bitfinex","ETHUSD",1722159887010,7.35,3242.7,3242.2,2.46744]
["bitfinex","ETHUSD",1722159887238,1.1436971,3242.6,3242.2,2.46744]
["bitfinex","ETHUSD",1722159887416,1.06798104,3242.5,3242.2,2.46744]
["bitfinex","ETHUSD",1722159887717,1.06798104,3242.5,3242.3,2.46737]
["bitfinex","ETHUSD",1722159887943,1.1436971,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159888141,0.07571606,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159888515,7.35,3242.7,3242.3,2.46737]
["bitfinex","ETHUSD",1722159888721,0.07573251,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159889034,1.143716,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159889362,0.07574896,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159889653,1.06795683,3242.6,3242.3,2.46737]
["bitfinex","ETHUSD",1722159889851,1.14370671,3242.5,3242.3,2.46737]
["bitfinex","ETHUSD",1722159890058,1.06797084,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159890260,7.35,3242.7,3242.3,2.46737]
["bitfinex","ETHUSD",1722159890457,1.14371461,3242.6,3242.3,2.46737]
["bitfinex","ETHUSD",1722159890634,1.06796565,3242.5,3242.3,2.46737]
["bitfinex","ETHUSD",1722159891173,0.07574896,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159891572,1.06797112,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159891772,1.14372008,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159892865,1.143716,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159893372,1.14371635,3242.4,3242.3,4.82167]
["bitfinex","ETHUSD",1722159894059,1.14371635,3242.4,3242.3,2.46737]
["bitfinex","ETHUSD",1722159894465,1.14371635,3242.4,3242.1,8.27724]
["bitfinex","ETHUSD",1722159894671,1.06796739,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159894869,0.07574896,3242.4,3242.2,2.46746]
["bitfinex","ETHUSD",1722159895081,7.35,3242.7,3242.2,2.46746]
["bitfinex","ETHUSD",1722159895235,0.075738,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159895434,1.0680105,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159895636,0.075738,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159895956,1.0680105,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159896157,0.075738,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159896561,7.35,3242.7,3242.2,2.46746]
["bitfinex","ETHUSD",1722159896867,1.0680122,3242.6,3242.2,2.46746]
["bitfinex","ETHUSD",1722159897070,1.1437502,3242.5,3242.2,2.46746]
["bitfinex","ETHUSD",1722159897276,1.0680122,3242.4,3242.2,2.46746]
["bitfinex","ETHUSD",1722159897437,1.0680122,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159897631,1.0680122,3242.4,3242.2,2.46746]
["bitfinex","ETHUSD",1722159897849,0.075738,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159898051,1.0680122,3242.5,3242.2,2.46746]
["bitfinex","ETHUSD",1722159898249,0.075738,3242.4,3242.2,2.46746]
["bitfinex","ETHUSD",1722159898453,1.0680122,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159898671,0.075738,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159898871,1.1437502,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159899539,1.1437509,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159899976,0.075738,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159900642,1.06798057,3242.5,3242.2,2.46746]
["bitfinex","ETHUSD",1722159900841,0.075738,3242.4,3242.2,2.46746]
["bitfinex","ETHUSD",1722159901061,1.06798057,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159901266,0.075738,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159901469,1.06798057,3242.5,3242.2,2.46746]
["bitfinex","ETHUSD",1722159901644,0.075738,3242.4,3242.2,2.46746]
["bitfinex","ETHUSD",1722159901856,7.35,3242.7,3242.2,2.46746]
["bitfinex","ETHUSD",1722159902042,1.14373566,3242.6,3242.2,2.46746]
["bitfinex","ETHUSD",1722159902245,0.075738,3242.6,3242.2,2.46746]
["bitfinex","ETHUSD",1722159902442,1.06799748,3242.5,3242.2,2.46746]
["bitfinex","ETHUSD",1722159902658,1.06799748,3242.4,3242.2,2.46746]
["bitfinex","ETHUSD",1722159902879,8.579331,3242.7,3242.2,2.46746]
["bitfinex","ETHUSD",1722159903050,1.06799705,3242.6,3242.2,2.46746]
["bitfinex","ETHUSD",1722159903255,1.14373505,3242.5,3242.2,2.46746]
["bitfinex","ETHUSD",1722159903580,1.06799705,3242.4,3242.2,2.46746]
["bitfinex","ETHUSD",1722159904289,0.075738,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159904460,7.35,3242.7,3242.2,2.46746]
["bitfinex","ETHUSD",1722159904650,2.12542535,3242.6,3242.2,2.46746]
["bitfinex","ETHUSD",1722159904854,1.06798635,3242.5,3242.2,2.46746]
["bitfinex","ETHUSD",1722159905048,7.35,3242.7,3242.2,2.46746]
["bitfinex","ETHUSD",1722159905249,1.06797884,3242.4,3242.2,2.46746]
["bitfinex","ETHUSD",1722159905659,0.075738,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159905867,1.14373133,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159906971,1.14373997,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722159907195,0.075738,3242.3,3242.2,6.062656]
["bitfinex","ETHUSD",1722159907401,0.075738,3242.3,3242.2,17.09428214]
["bitfinex","ETHUSD",1722159907695,7.35,3243.1,3243.0,8.3174]
["bitfinex","ETHUSD",1722159907899,12.48,3243.7,3243.4,2.46653]
["bitfinex","ETHUSD",1722159908207,1.06768653,3243.6,3243.5,2.46647]
["bitfinex","ETHUSD",1722159908501,1.06762807,3243.6,3243.5,2.46647]
["bitfinex","ETHUSD",1722159908968,12.48,3243.7,3243.5,2.46647]
["bitfinex","ETHUSD",1722159909205,12.48,3243.7,3243.6,2.46639]
["bitfinex","ETHUSD",1722159909704,12.48,3243.7,3243.5,4.86217]
["bitfinex","ETHUSD",1722159909871,12.48,3243.7,3243.6,2.46639]
["bitfinex","ETHUSD",1722159910074,12.48,3243.7,3243.5,2.3957]
["bitfinex","ETHUSD",1722159910311,12.48,3243.7,3243.3,2.4666]
["bitfinex","ETHUSD",1722159910499,12.48,3243.7,3243.2,2.3957]
["bitfinex","ETHUSD",1722159910693,0.988,3243.4,3242.8,3.0]
["bitfinex","ETHUSD",1722159910865,3.40403226,3243.6,3242.5,2.3957]
["bitfinex","ETHUSD",1722159910866,0.988,3243.2,3242.5,2.3957]
["bitfinex","ETHUSD",1722159911066,0.988,3243.0,3242.3,2.46733]
["bitfinex","ETHUSD",1722159911275,0.988,3243.0,3242.2,3.61276732]
["bitfinex","ETHUSD",1722159911276,2.46694,3242.9,3242.2,3.61276732]
["bitfinex","ETHUSD",1722159911483,2.46694,3242.9,3242.3,2.46738]
["bitfinex","ETHUSD",1722159911484,1.0680287,3242.8,3242.3,2.46738]
["bitfinex","ETHUSD",1722159911797,2.46718,3242.6,3242.2,0.08933132]
["bitfinex","ETHUSD",1722159912178,2.46718,3242.6,3241.9,3.45568]
["bitfinex","ETHUSD",1722159912832,1.06809324,3242.5,3241.9,3.45568]
["bitfinex","ETHUSD",1722159912994,2.46718,3242.6,3241.9,4.048031]
["bitfinex","ETHUSD",1722159913300,1.06809191,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1722159913458,2.46718,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1722159913659,1.06808871,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1722159913980,2.46718,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1722159914190,1.06809174,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1722159914396,2.46718,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1722159914804,1.0680859,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1722159915011,2.46718,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1722159915514,0.06819986,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1722159917702,2.46731,3242.4,3241.9,3.988]
["bitfinex","ETHUSD",1722159918076,2.46731,3242.4,3241.4,2.468]
["bitfinex","ETHUSD",1722159918077,2.46763,3242.0,3241.4,2.468]
["bitfinex","ETHUSD",1722159918335,0.06819986,3242.3,3241.4,3.456]
["bitfinex","ETHUSD",1722159918336,7.35,3242.3,3241.4,3.456]
["bitfinex","ETHUSD",1722159918643,0.06818886,3241.9,3241.6,0.988]
["bitfinex","ETHUSD",1722159918775,3.3259631,3242.2,3241.6,0.988]
["bitfinex","ETHUSD",1722159918973,0.06818886,3241.8,3241.6,0.988]
["bitfinex","ETHUSD",1722159919178,2.46749,3242.2,3241.6,0.988]
["bitfinex","ETHUSD",1722159919379,0.06818886,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722159919615,2.46749,3242.2,3241.6,0.988]
["bitfinex","ETHUSD",1722159920133,0.06818886,3242.1,3241.6,3.988]
["bitfinex","ETHUSD",1722159920499,0.06818886,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722159920812,0.06818886,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159920984,7.35,3242.3,3242.0,0.988]
["bitfinex","ETHUSD",1722159921173,0.06801859,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159921380,7.35,3242.3,3242.0,0.988]
["bitfinex","ETHUSD",1722159921581,0.06801859,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159921782,2.46737,3242.4,3242.0,0.988]
["bitfinex","ETHUSD",1722159922019,0.06801859,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159922187,2.46737,3242.4,3242.0,0.988]
["bitfinex","ETHUSD",1722159922390,0.06801859,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159922625,2.46737,3242.4,3242.0,0.988]
["bitfinex","ETHUSD",1722159922868,0.06801859,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159923005,2.46737,3242.4,3242.0,0.988]
["bitfinex","ETHUSD",1722159923520,0.06808999,3242.3,3242.0,0.988]
["bitfinex","ETHUSD",1722159927098,2.53547999,3242.3,3242.0,0.988]
["bitfinex","ETHUSD",1722159928249,2.46746,3242.2,3242.0,0.988]
["bitfinex","ETHUSD",1722159928398,2.46746,3242.2,3241.8,3.3841]
["bitfinex","ETHUSD",1722159928705,0.06791974,3242.1,3241.8,3.3841]
["bitfinex","ETHUSD",1722159929129,0.06791974,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722159929536,2.46766,3242.0,3241.6,0.988]
["bitfinex","ETHUSD",1722159929838,2.53557424,3242.0,3241.6,0.988]
["bitfinex","ETHUSD",1722159930032,2.46769,3241.9,3241.5,3.0]
["bitfinex","ETHUSD",1722159930243,2.46769,3241.9,3241.7,0.988]
["bitfinex","ETHUSD",1722159930540,0.06791424,3241.8,3241.7,0.988]
["bitfinex","ETHUSD",1722159934461,2.53567424,3241.8,3241.7,0.988]
["bitfinex","ETHUSD",1722159937948,0.06791424,3241.8,3241.7,0.988]
["bitfinex","ETHUSD",1722159938148,2.4677,3241.9,3241.7,0.988]
["bitfinex","ETHUSD",1722159938363,0.06772746,3241.8,3241.7,0.988]
["bitfinex","ETHUSD",1722159938716,0.06772746,3241.8,3241.7,1.3868]
["bitfinex","ETHUSD",1722159938918,2.46749,3242.2,3241.7,3.7829]
["bitfinex","ETHUSD",1722159939119,0.0676945,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159940059,2.46738,3242.3,3242.0,0.988]
["bitfinex","ETHUSD",1722159940213,1.06814802,3242.2,3242.0,0.988]
["bitfinex","ETHUSD",1722159940412,0.06772197,3242.2,3242.0,0.988]
["bitfinex","ETHUSD",1722159940614,2.46738,3242.3,3242.0,0.988]
["bitfinex","ETHUSD",1722159940830,0.06772197,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159941057,1.06815333,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159941355,1.13599066,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722159942220,3.60352066,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722159942521,1.06815333,3242.0,3241.8,0.988]
["bitfinex","ETHUSD",1722159942721,0.06784833,3241.9,3241.8,1.613079]
["bitfinex","ETHUSD",1722159942960,2.46753,3242.1,3241.8,1.613079]
["bitfinex","ETHUSD",1722159943121,0.06784833,3241.9,3241.8,1.613079]
["bitfinex","ETHUSD",1722159943550,2.46745,3242.3,3241.8,1.613079]
["bitfinex","ETHUSD",1722159943753,0.06784833,3241.9,3241.8,1.613079]
["bitfinex","ETHUSD",1722159944069,2.46746,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722159944295,0.06784833,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722159944496,2.46746,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722159944797,1.0681665,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722159945102,1.0681665,3242.0,3241.8,0.988]
["bitfinex","ETHUSD",1722159945668,2.46746,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722159945669,0.06784833,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722159945967,2.46746,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722159946173,0.06784833,3241.9,3241.8,4.040945]
["bitfinex","ETHUSD",1722159946366,9.81733,3242.4,3241.8,3.45575]
["bitfinex","ETHUSD",1722159946700,0.06784833,3241.9,3241.8,3.45575]
["bitfinex","ETHUSD",1722159947299,12.2847,3242.4,3241.8,3.45575]
["bitfinex","ETHUSD",1722159947603,1.06816392,3242.3,3241.8,3.45575]
["bitfinex","ETHUSD",1722159947759,1.06816392,3242.2,3241.8,3.45575]
["bitfinex","ETHUSD",1722159947957,1.06816392,3242.1,3241.8,4.28772]
["bitfinex","ETHUSD",1722159948258,1.06816392,3242.0,3241.8,4.28772]
["bitfinex","ETHUSD",1722159948590,9.81733,3242.4,3241.8,4.28772]
["bitfinex","ETHUSD",1722159948796,1.06815979,3242.3,3241.8,4.28772]
["bitfinex","ETHUSD",1722159948994,1.06815979,3242.2,3241.8,4.28772]
["bitfinex","ETHUSD",1722159949153,0.06781537,3242.3,3241.8,4.28772]
["bitfinex","ETHUSD",1722159949154,1.06815979,3242.1,3241.8,4.28772]
["bitfinex","ETHUSD",1722159949355,1.06815979,3242.0,3241.9,0.668382]
["bitfinex","ETHUSD",1722159949885,1.13597516,3242.0,3241.9,0.668382]
["bitfinex","ETHUSD",1722159950201,1.13595736,3242.0,3241.9,0.668382]
["bitfinex","ETHUSD",1722159950693,1.13595734,3242.0,3241.9,0.668382]
["bitfinex","ETHUSD",1722159952282,1.13595734,3242.0,3241.8,0.988]
["bitfinex","ETHUSD",1722159952454,1.06814197,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722159953097,0.06781537,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722159953298,1.13599737,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722159953506,2.46743,3242.3,3241.8,0.988]
["bitfinex","ETHUSD",1722159953798,1.06816661,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722159953995,1.06816661,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722159954172,1.06816661,3242.0,3241.8,0.988]
["bitfinex","ETHUSD",1722159954356,1.06816661,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722159954888,1.13598198,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722159956339,0.06781537,3241.9,3241.8,8.988115]
["bitfinex","ETHUSD",1722159956600,7.35,3242.4,3242.0,2.46756]
["bitfinex","ETHUSD",1722159956802,7.35,3242.4,3242.3,0.988]
["bitfinex","ETHUSD",1722159956985,1.06801032,3242.4,3242.3,0.988]
["bitfinex","ETHUSD",1722159957806,1.06801032,3242.4,3242.3,3.4674]
["bitfinex","ETHUSD",1722159958115,1.06801032,3242.4,3242.3,8.995652]
["bitfinex","ETHUSD",1722159958261,9.29432891,3243.0,3242.3,8.995652]
["bitfinex","ETHUSD",1722159958262,7.35,3243.0,3242.6,2.46715]
["bitfinex","ETHUSD",1722159958610,1.06788169,3242.9,3242.6,3.45515]
["bitfinex","ETHUSD",1722159958759,1.06788169,3242.8,3242.6,3.45515]
["bitfinex","ETHUSD",1722159958957,7.35,3243.0,3242.6,3.45515]
["bitfinex","ETHUSD",1722159959209,1.06787509,3242.9,3242.6,3.45515]
["bitfinex","ETHUSD",1722159959500,7.35,3243.0,3242.6,3.45515]
["bitfinex","ETHUSD",1722159959501,1.06787509,3242.8,3242.6,3.45515]
["bitfinex","ETHUSD",1722159959703,1.06787509,3242.8,3242.7,4.84797]
["bitfinex","ETHUSD",1722159959901,7.35,3243.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722159960059,8.41779777,3243.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722159960260,9.81645,3243.6,3242.9,2.46692]
["bitfinex","ETHUSD",1722159960500,9.81645,3243.6,3243.1,2.46677]
["bitfinex","ETHUSD",1722159960501,2.00066855,3243.5,3243.1,2.46677]
["bitfinex","ETHUSD",1722159960706,1.06779254,3243.4,3243.1,4.84767]
["bitfinex","ETHUSD",1722159961064,1.06779254,3243.3,3243.1,4.84767]
["bitfinex","ETHUSD",1722159961266,7.35,3243.6,3243.1,4.84767]
["bitfinex","ETHUSD",1722159961466,1.0677285,3243.5,3243.1,2.3809]
["bitfinex","ETHUSD",1722159961678,1.0677285,3243.4,3243.1,2.3809]
["bitfinex","ETHUSD",1722159961887,9.81639,3243.6,3243.1,2.3809]
["bitfinex","ETHUSD",1722159962090,1.06771083,3243.5,3243.1,2.3809]
["bitfinex","ETHUSD",1722159962293,9.81639,3243.6,3243.1,2.3809]
["bitfinex","ETHUSD",1722159962492,1.06771065,3243.5,3243.1,2.3809]
["bitfinex","ETHUSD",1722159962714,2.46639,3243.6,3243.1,2.3809]
["bitfinex","ETHUSD",1722159962895,1.06771322,3243.5,3243.1,2.3809]
["bitfinex","ETHUSD",1722159963124,2.46639,3243.6,3243.1,2.3809]
["bitfinex","ETHUSD",1722159963841,0.06883129,3243.5,3243.1,2.3809]
["bitfinex","ETHUSD",1722159965300,2.46654,3243.4,3243.1,2.3809]
["bitfinex","ETHUSD",1722159965498,2.46654,3243.4,3243.0,0.988]
["bitfinex","ETHUSD",1722159966217,0.06883129,3243.3,3243.0,0.988]
["bitfinex","ETHUSD",1722159966598,0.06883129,3243.3,3242.5,2.4672]
["bitfinex","ETHUSD",1722159966599,2.46682,3243.1,3242.5,4.8481]
["bitfinex","ETHUSD",1722159966801,2.46682,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1722159966999,2.4667,3243.2,3242.6,6.45515]
["bitfinex","ETHUSD",1722159967245,0.06903444,3243.0,3242.6,6.45515]
["bitfinex","ETHUSD",1722159967402,0.06897405,3243.1,3242.6,6.45515]
["bitfinex","ETHUSD",1722159967760,2.46682,3243.1,3242.6,3.988]
["bitfinex","ETHUSD",1722159967902,0.06897405,3243.0,3242.6,3.988]
["bitfinex","ETHUSD",1722159968932,2.53582405,3243.0,3242.6,3.988]
["bitfinex","ETHUSD",1722159970717,0.06897405,3243.0,3242.6,3.988]
["bitfinex","ETHUSD",1722159971010,4.93346,3243.2,3242.6,3.988]
["bitfinex","ETHUSD",1722159971451,2.53575405,3243.1,3242.6,3.988]
["bitfinex","ETHUSD",1722159971827,2.46686,3243.0,3242.6,3.988]
["bitfinex","ETHUSD",1722159972135,2.4667,3243.2,3242.6,3.988]
["bitfinex","ETHUSD",1722159972332,0.06897405,3242.9,3242.6,3.988]
["bitfinex","ETHUSD",1722159972539,4.93347,3243.2,3242.6,3.988]
["bitfinex","ETHUSD",1722159972846,2.53574405,3243.1,3242.6,3.988]
["bitfinex","ETHUSD",1722159974735,2.4669,3243.0,3242.6,3.988]
["bitfinex","ETHUSD",1722159975207,0.06897405,3242.9,3242.6,3.988]
["bitfinex","ETHUSD",1722159975408,5.915163,3243.2,3242.6,3.988]
["bitfinex","ETHUSD",1722159975712,0.06897405,3242.8,3242.6,3.988]
["bitfinex","ETHUSD",1722159975913,2.46678,3243.1,3242.6,3.988]
["bitfinex","ETHUSD",1722159976146,0.05797405,3242.7,3242.6,3.0]
["bitfinex","ETHUSD",1722159976308,2.46678,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1722159976507,0.06860739,3242.7,3242.6,3.0]
["bitfinex","ETHUSD",1722159976707,2.46678,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1722159976913,0.06860739,3242.7,3242.6,3.0]
["bitfinex","ETHUSD",1722159977159,2.46678,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1722159977311,2.46678,3243.1,3242.7,0.988]
["bitfinex","ETHUSD",1722159977510,0.06860739,3243.0,3242.7,0.988]
["bitfinex","ETHUSD",1722159978846,2.53547739,3243.0,3242.7,0.988]
["bitfinex","ETHUSD",1722159981760,5.00239739,3243.0,3242.7,0.988]
["bitfinex","ETHUSD",1722159981975,2.53547739,3243.0,3242.7,0.988]
["bitfinex","ETHUSD",1722159985231,1.06792542,3242.9,3242.7,0.988]
["bitfinex","ETHUSD",1722159985450,0.06841522,3242.9,3242.7,0.988]
["bitfinex","ETHUSD",1722159987049,1.06791938,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159987255,1.06792223,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159987446,0.06841522,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159987768,2.46687,3243.0,3242.7,0.988]
["bitfinex","ETHUSD",1722159987769,1.06790279,3242.9,3242.7,0.988]
["bitfinex","ETHUSD",1722159987934,1.13631801,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159988351,0.06841522,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159988563,1.0679062,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159989086,1.13632142,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159989256,0.06841522,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159989452,1.0678943,3242.9,3242.7,0.988]
["bitfinex","ETHUSD",1722159989702,0.06841522,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159989877,1.13630952,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159990471,0.06841522,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159990678,2.46687,3243.0,3242.7,0.988]
["bitfinex","ETHUSD",1722159990880,0.06841522,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159991193,2.46687,3243.0,3242.7,0.988]
["bitfinex","ETHUSD",1722159991363,0.06841522,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159991867,1.06787733,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159992195,1.13631781,3242.8,3242.7,0.988]
["bitfinex","ETHUSD",1722159992986,1.13631781,3242.8,3242.7,6.74319]
["bitfinex","ETHUSD",1722159993201,0.06843169,3242.8,3242.7,9.21026]
["bitfinex","ETHUSD",1722159993414,7.35,3243.4,3243.3,2.46662]
["bitfinex","ETHUSD",1722159993581,1.06769374,3243.4,3243.3,5.91242]
["bitfinex","ETHUSD",1722159993777,0.06398047,3243.4,3243.3,6.750334]
["bitfinex","ETHUSD",1722159994085,1.06766828,3243.9,3243.4,2.46653]
["bitfinex","ETHUSD",1722159994283,1.06766828,3243.8,3243.6,0.988]
["bitfinex","ETHUSD",1722159994508,1.06766828,3243.7,3243.6,0.988]
["bitfinex","ETHUSD",1722159994809,9.8161,3244.0,3243.6,0.988]
["bitfinex","ETHUSD",1722159994971,1.06758988,3243.7,3243.6,0.988]
["bitfinex","ETHUSD",1722159995377,1.06759051,3243.7,3243.6,0.988]
["bitfinex","ETHUSD",1722159996390,9.8161,3244.0,3243.6,0.988]
["bitfinex","ETHUSD",1722159996588,1.06759186,3243.9,3243.6,0.988]
["bitfinex","ETHUSD",1722159996823,1.06759186,3243.8,3243.6,0.988]
["bitfinex","ETHUSD",1722159996978,9.8161,3244.0,3243.6,0.988]
["bitfinex","ETHUSD",1722159997179,1.06758673,3243.9,3243.6,0.988]
["bitfinex","ETHUSD",1722159997493,1.06758673,3243.8,3243.6,0.988]
["bitfinex","ETHUSD",1722159997817,9.8161,3244.0,3243.6,0.988]
["bitfinex","ETHUSD",1722159998111,1.06758607,3243.9,3243.6,0.988]
["bitfinex","ETHUSD",1722159998330,9.8161,3244.0,3243.6,0.988]
["bitfinex","ETHUSD",1722159998479,1.06758552,3243.9,3243.6,0.988]
["bitfinex","ETHUSD",1722159998817,1.06758677,3243.8,3243.6,0.988]
["bitfinex","ETHUSD",1722159999019,1.06763926,3243.7,3243.6,0.988]
["bitfinex","ETHUSD",1722159999384,1.0676475,3243.7,3243.6,0.988]
["bitfinex","ETHUSD",1722160000135,1.0676475,3243.7,3243.4,0.988]
["bitfinex","ETHUSD",1722160000434,2.46617,3243.9,3243.4,0.988]
["bitfinex","ETHUSD",1722160000629,1.06764814,3243.8,3243.4,0.988]
["bitfinex","ETHUSD",1722160000925,2.46617,3243.9,3243.4,0.988]
["bitfinex","ETHUSD",1722160001130,1.06764842,3243.8,3243.4,0.988]
["bitfinex","ETHUSD",1722160001426,2.46617,3243.9,3243.4,0.988]
["bitfinex","ETHUSD",1722160001641,1.06764707,3243.8,3243.4,1.825904]
["bitfinex","ETHUSD",1722160001925,2.46617,3243.9,3243.4,1.825904]
["bitfinex","ETHUSD",1722160002279,2.46602,3244.1,3243.6,0.988]
["bitfinex","ETHUSD",1722160002526,3.53367692,3244.0,3243.6,1.4172364]
["bitfinex","ETHUSD",1722160002736,1.06758666,3243.9,3243.7,2.2996]
["bitfinex","ETHUSD",1722160002885,2.46609,3244.0,3243.7,2.2996]
["bitfinex","ETHUSD",1722160003087,1.06758742,3243.9,3243.7,2.2996]
["bitfinex","ETHUSD",1722160003408,2.46609,3244.0,3243.7,2.2996]
["bitfinex","ETHUSD",1722160004193,2.46594,3244.2,3243.7,2.2996]
["bitfinex","ETHUSD",1722160004393,1.06757728,3244.1,3243.7,2.2996]
["bitfinex","ETHUSD",1722160004612,2.46594,3244.2,3243.7,2.2996]
["bitfinex","ETHUSD",1722160004952,1.06756818,3244.1,3243.7,2.2996]
["bitfinex","ETHUSD",1722160005306,3.53359818,3244.1,3243.7,2.2996]
["bitfinex","ETHUSD",1722160005645,1.06756818,3244.0,3243.7,2.2996]
["bitfinex","ETHUSD",1722160006000,1.06756818,3244.1,3243.7,2.2996]
["bitfinex","ETHUSD",1722160006236,1.06756818,3244.0,3243.7,2.2996]
["bitfinex","ETHUSD",1722160006443,2.46594,3244.2,3243.7,2.2996]
["bitfinex","ETHUSD",1722160006743,1.0675729,3244.1,3243.7,2.2996]
["bitfinex","ETHUSD",1722160006925,1.0675729,3244.0,3243.7,2.2996]
["bitfinex","ETHUSD",1722160007252,4.93195,3244.2,3243.7,2.2996]
["bitfinex","ETHUSD",1722160007442,1.0675636,3244.1,3243.7,2.2996]
["bitfinex","ETHUSD",1722160007612,2.46594,3244.2,3243.7,2.2996]
["bitfinex","ETHUSD",1722160008152,3.53362949,3244.1,3243.7,2.2996]
["bitfinex","ETHUSD",1722160008638,1.06756949,3244.0,3243.7,2.2996]
["bitfinex","ETHUSD",1722160008821,1.13190129,3244.0,3243.7,2.2996]
["bitfinex","ETHUSD",1722160009025,0.0643318,3244.0,3243.7,2.2996]
["bitfinex","ETHUSD",1722160010609,2.5304818,3244.0,3243.7,2.2996]
["bitfinex","ETHUSD",1722160011936,0.0643318,3244.0,3243.7,2.2996]
["bitfinex","ETHUSD",1722160012145,0.0643318,3244.0,3243.8,0.988]
["bitfinex","ETHUSD",1722160012359,0.0643318,3244.0,3243.9,7.23192]
["bitfinex","ETHUSD",1722160012527,0.1452951,3244.3,3244.2,7.23146]
["bitfinex","ETHUSD",1722160012853,0.1452951,3244.3,3244.2,8.21946]
["bitfinex","ETHUSD",1722160019639,0.1452951,3244.3,3244.2,5.75353]
["bitfinex","ETHUSD",1722160019814,0.21016457,3244.3,3244.2,6.575488]
["bitfinex","ETHUSD",1722160020226,0.1452951,3244.3,3244.2,6.575488]
["bitfinex","ETHUSD",1722160022858,0.1452951,3244.3,3244.2,4.109558]
["bitfinex","ETHUSD",1722160023014,0.1452951,3244.3,3244.2,3.121558]
["bitfinex","ETHUSD",1722160023217,2.67604457,3244.3,3244.0,0.988]
["bitfinex","ETHUSD",1722160023417,2.67604457,3244.3,3244.0,3.988]
["bitfinex","ETHUSD",1722160023613,0.21016457,3244.3,3243.9,2.3839]
["bitfinex","ETHUSD",1722160023871,0.21016457,3244.3,3243.9,5.3839]
["bitfinex","ETHUSD",1722160024225,0.21016457,3244.3,3244.0,0.988]
["bitfinex","ETHUSD",1722160026018,2.67603457,3244.3,3244.0,0.988]
["bitfinex","ETHUSD",1722160026827,0.21016457,3244.3,3244.2,0.988]
["bitfinex","ETHUSD",1722160028059,0.21016457,3244.3,3244.2,5.83783]
["bitfinex","ETHUSD",1722160028216,0.1452951,3244.3,3244.2,5.83783]
["bitfinex","ETHUSD",1722160028417,0.21007683,3244.3,3244.2,6.421613]
["bitfinex","ETHUSD",1722160030554,0.1452951,3244.3,3244.2,8.887543]
["bitfinex","ETHUSD",1722160030756,0.1452951,3244.3,3244.2,11.887543]
["bitfinex","ETHUSD",1722160034429,0.1452951,3244.3,3244.2,9.421613]
["bitfinex","ETHUSD",1722160034634,0.21018103,3244.3,3244.2,9.421613]
["bitfinex","ETHUSD",1722160035857,0.1452951,3244.3,3244.2,9.421613]
["bitfinex","ETHUSD",1722160036063,0.1452951,3244.3,3244.2,4.571783]
["bitfinex","ETHUSD",1722160036380,0.21120702,3244.3,3244.2,4.571783]
["bitfinex","ETHUSD",1722160036569,0.21120702,3244.3,3244.2,3.583783]
["bitfinex","ETHUSD",1722160036735,0.21120702,3244.3,3244.2,0.988]
["bitfinex","ETHUSD",1722160036943,0.21120702,3244.3,3244.2,3.988]
["bitfinex","ETHUSD",1722160037664,0.21120702,3244.3,3244.2,0.988]
["bitfinex","ETHUSD",1722160040450,0.21120702,3244.3,3244.0,0.988]
["bitfinex","ETHUSD",1722160041061,3.53343672,3244.2,3244.0,0.988]
["bitfinex","ETHUSD",1722160041264,2.5317119,3244.2,3244.0,0.988]
["bitfinex","ETHUSD",1722160042133,0.0657419,3244.2,3244.0,0.988]
["bitfinex","ETHUSD",1722160042340,1.06747194,3244.1,3244.0,0.988]
["bitfinex","ETHUSD",1722160042539,0.0657419,3244.1,3244.0,1.3868]
["bitfinex","ETHUSD",1722160042877,0.1452951,3244.3,3244.0,1.3868]
["bitfinex","ETHUSD",1722160043186,0.1452951,3244.3,3244.2,0.988]
["bitfinex","ETHUSD",1722160043471,1.21271428,3244.3,3244.2,0.988]
["bitfinex","ETHUSD",1722160044339,3.67857428,3244.3,3244.2,0.988]
["bitfinex","ETHUSD",1722160046142,2.6111551,3244.3,3244.2,0.988]
["bitfinex","ETHUSD",1722160046341,3.67859412,3244.3,3244.2,0.988]
["bitfinex","ETHUSD",1722160049488,2.6111551,3244.3,3244.2,0.988]
["bitfinex","ETHUSD",1722160049671,3.67859804,3244.3,3244.2,0.988]
["bitfinex","ETHUSD",1722160052883,3.67860526,3244.3,3244.2,0.988]
["bitfinex","ETHUSD",1722160053299,3.6786013,3244.3,3244.2,0.988]
["bitfinex","ETHUSD",1722160053875,3.74424996,3244.3,3244.2,0.988]
["bitfinex","ETHUSD",1722160055256,2.466,3244.2,3243.9,0.988]
["bitfinex","ETHUSD",1722160055444,1.06745683,3244.1,3243.9,0.988]
["bitfinex","ETHUSD",1722160055945,0.06564866,3244.0,3243.9,0.988]
["bitfinex","ETHUSD",1722160056150,2.466,3244.2,3243.9,0.988]
["bitfinex","ETHUSD",1722160056452,1.06749485,3244.1,3243.9,0.988]
["bitfinex","ETHUSD",1722160056648,0.06564866,3244.1,3243.9,0.988]
["bitfinex","ETHUSD",1722160057187,0.06564866,3244.1,3243.9,1.465755]
["bitfinex","ETHUSD",1722160057617,0.1452951,3244.3,3243.9,1.465755]
["bitfinex","ETHUSD",1722160057897,1.06744126,3244.2,3243.9,0.477755]
["bitfinex","ETHUSD",1722160058203,1.06744126,3244.2,3243.9,3.477755]
["bitfinex","ETHUSD",1722160058204,2.5316545,3244.2,3243.9,3.477755]
["bitfinex","ETHUSD",1722160058401,2.46602,3244.1,3243.9,3.477755]
["bitfinex","ETHUSD",1722160058706,2.46602,3244.1,3243.7,0.78955]
["bitfinex","ETHUSD",1722160058707,2.46602,3244.1,3243.7,3.78955]
["bitfinex","ETHUSD",1722160058867,2.46602,3244.1,3244.0,0.988]
["bitfinex","ETHUSD",1722160060585,2.46602,3244.1,3243.2,2.3835]
["bitfinex","ETHUSD",1722160060586,2.46631,3243.7,3243.2,2.3835]
["bitfinex","ETHUSD",1722160060806,2.46631,3243.7,3243.6,0.988]
["bitfinex","ETHUSD",1722160063337,4.93238,3243.9,3243.6,0.988]
["bitfinex","ETHUSD",1722160063601,2.46628,3243.8,3243.6,0.988]
["bitfinex","ETHUSD",1722160068514,4.93259,3243.8,3243.6,0.988]
["bitfinex","ETHUSD",1722160068820,2.46629,3243.8,3243.6,0.988]
["bitfinex","ETHUSD",1722160069021,0.06522081,3243.7,3243.6,0.988]
["bitfinex","ETHUSD",1722160069727,2.46629,3243.8,3243.6,0.988]
["bitfinex","ETHUSD",1722160069894,0.06522081,3243.7,3243.3,5.46661]
["bitfinex","ETHUSD",1722160070096,2.46629,3243.8,3243.6,0.988]
["bitfinex","ETHUSD",1722160071387,2.4754,3244.2,3243.3,3.0]
["bitfinex","ETHUSD",1722160071388,2.46642,3243.6,3243.3,3.0]
["bitfinex","ETHUSD",1722160071624,2.46642,3243.6,3243.2,3.3715]
["bitfinex","ETHUSD",1722160071819,2.46642,3243.6,3243.3,3.0]
["bitfinex","ETHUSD",1722160072810,4.93288,3243.6,3243.3,3.0]
["bitfinex","ETHUSD",1722160073054,2.46642,3243.6,3243.3,3.0]
["bitfinex","ETHUSD",1722160073338,2.46642,3243.6,3243.4,0.988]
["bitfinex","ETHUSD",1722160073625,2.46628,3243.8,3243.4,0.988]
["bitfinex","ETHUSD",1722160073823,1.06769492,3243.7,3243.4,0.988]
["bitfinex","ETHUSD",1722160074146,3.53414492,3243.6,3243.4,0.988]
["bitfinex","ETHUSD",1722160074383,2.46643,3243.6,3243.4,0.988]
["bitfinex","ETHUSD",1722160079755,4.93288,3243.6,3243.4,0.988]
["bitfinex","ETHUSD",1722160079978,2.46643,3243.6,3243.4,0.988]
["bitfinex","ETHUSD",1722160080342,2.46643,3243.6,3243.3,3.0]
["bitfinex","ETHUSD",1722160080675,2.46643,3243.6,3243.4,0.988]
["bitfinex","ETHUSD",1722160081161,4.93288,3243.6,3243.4,0.988]
["bitfinex","ETHUSD",1722160081365,2.46643,3243.6,3243.4,0.988]
["bitfinex","ETHUSD",1722160082627,2.46647,3243.5,3243.4,0.988]
["bitfinex","ETHUSD",1722160084027,2.53154814,3243.5,3243.4,0.988]
["bitfinex","ETHUSD",1722160084226,2.53154814,3243.5,3242.7,2.46704]
["bitfinex","ETHUSD",1722160084227,2.46662,3243.3,3243.2,0.988]
["bitfinex","ETHUSD",1722160084674,2.53150611,3243.3,3243.2,0.988]
["bitfinex","ETHUSD",1722160084845,2.53150611,3243.3,3243.0,6.4678]
["bitfinex","ETHUSD",1722160086340,2.53150611,3243.3,3243.0,7.11458]
["bitfinex","ETHUSD",1722160086544,2.53150611,3243.3,3243.2,0.988]
["bitfinex","ETHUSD",1722160093336,0.06488611,3243.3,3243.2,0.988]
["bitfinex","ETHUSD",1722160093540,2.46652,3243.5,3243.2,0.988]
["bitfinex","ETHUSD",1722160093777,0.06465563,3243.3,3243.2,0.988]
["bitfinex","ETHUSD",1722160093939,2.46652,3243.5,3243.2,0.988]
["bitfinex","ETHUSD",1722160094147,0.06465563,3243.3,3243.2,0.988]
["bitfinex","ETHUSD",1722160094336,2.46652,3243.5,3243.2,0.988]
["bitfinex","ETHUSD",1722160094548,0.06465563,3243.3,3243.2,0.988]
["bitfinex","ETHUSD",1722160094752,3.53424766,3243.4,3243.2,0.988]
["bitfinex","ETHUSD",1722160094980,0.06465563,3243.3,3243.2,0.988]
["bitfinex","ETHUSD",1722160097148,1.13238,3243.3,3243.2,0.988]
["bitfinex","ETHUSD",1722160097349,0.06465563,3243.3,3243.2,0.988]
["bitfinex","ETHUSD",1722160097950,1.13238352,3243.3,3243.2,0.988]
["bitfinex","ETHUSD",1722160098984,1.13238352,3243.3,3243.0,5.4798]
["bitfinex","ETHUSD",1722160099187,0.06465563,3243.3,3243.0,3.4678]
["bitfinex","ETHUSD",1722160099492,1.067754,3243.2,3243.1,3.0]
["bitfinex","ETHUSD",1722160099790,1.1323822,3243.2,3243.1,3.0]
["bitfinex","ETHUSD",1722160100578,1.13238083,3243.2,3243.1,3.0]
["bitfinex","ETHUSD",1722160100766,1.13238083,3243.2,3243.1,0.988]
["bitfinex","ETHUSD",1722160100989,0.0646282,3243.2,3243.1,3.988]
["bitfinex","ETHUSD",1722160101505,3.53424766,3243.4,3243.1,3.988]
["bitfinex","ETHUSD",1722160101798,2.46655,3243.4,3243.1,3.988]
["bitfinex","ETHUSD",1722160101966,0.0646282,3243.3,3243.1,3.988]
["bitfinex","ETHUSD",1722160102851,2.5312582,3243.3,3243.1,3.0]
["bitfinex","ETHUSD",1722160103286,2.5312582,3243.3,3243.0,3.4678]
["bitfinex","ETHUSD",1722160103487,0.0646282,3243.3,3243.1,3.0]
["bitfinex","ETHUSD",1722160103904,2.46655,3243.4,3243.1,0.988]
["bitfinex","ETHUSD",1722160104107,0.0646282,3243.2,3243.1,3.988]
["bitfinex","ETHUSD",1722160104271,2.46655,3243.4,3243.1,3.988]
["bitfinex","ETHUSD",1722160104800,0.0646282,3243.3,3243.1,3.988]
["bitfinex","ETHUSD",1722160106996,2.46677,3243.1,3242.7,2.4064]
["bitfinex","ETHUSD",1722160107200,2.46677,3243.1,3242.7,3.3944]
["bitfinex","ETHUSD",1722160107699,0.0646282,3243.0,3242.7,3.3944]
["bitfinex","ETHUSD",1722160108657,0.0646282,3243.0,3242.9,0.988]
["bitfinex","ETHUSD",1722160108895,2.46649,3243.5,3242.9,0.988]
["bitfinex","ETHUSD",1722160109159,2.46652,3243.5,3242.9,2.4064]
["bitfinex","ETHUSD",1722160109359,2.4664,3243.6,3243.0,0.487339]
["bitfinex","ETHUSD",1722160109360,2.5310106,3243.4,3243.0,0.487339]
["bitfinex","ETHUSD",1722160109700,2.5310106,3243.4,3243.0,3.0]
["bitfinex","ETHUSD",1722160110307,2.5310106,3243.4,3242.9,3.3944]
["bitfinex","ETHUSD",1722160110498,2.5310106,3243.4,3243.0,3.0]
["bitfinex","ETHUSD",1722160111571,2.5310106,3243.4,3243.1,0.988]
["bitfinex","ETHUSD",1722160114213,2.46662,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1722160114584,0.06449646,3243.2,3243.0,3.0]
["bitfinex","ETHUSD",1722160114787,2.46662,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1722160114981,0.06449646,3243.2,3243.0,3.0]
["bitfinex","ETHUSD",1722160115189,2.46662,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1722160115515,0.06449646,3243.2,3243.0,3.0]
["bitfinex","ETHUSD",1722160115885,2.46662,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1722160116087,0.06449646,3243.1,3243.0,3.0]
["bitfinex","ETHUSD",1722160116411,0.06450196,3243.1,3243.0,3.0]
["bitfinex","ETHUSD",1722160116596,2.46662,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1722160116800,0.06450196,3243.2,3243.0,3.0]
["bitfinex","ETHUSD",1722160117000,2.46662,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1722160117508,0.06450196,3243.2,3243.0,3.0]
["bitfinex","ETHUSD",1722160117888,2.46662,3243.3,3243.0,3.0]
["bitfinex","ETHUSD",1722160118519,2.53122196,3243.2,3243.0,3.0]
["bitfinex","ETHUSD",1722160118914,2.53122196,3243.2,3242.9,0.988]
["bitfinex","ETHUSD",1722160119076,2.46678,3243.1,3242.9,0.988]
["bitfinex","ETHUSD",1722160119499,2.46685,3243.0,3242.8,3.0]
["bitfinex","ETHUSD",1722160119814,2.53134646,3243.0,3242.8,3.0]
["bitfinex","ETHUSD",1722160120185,0.06449646,3243.0,3242.8,3.0]
["bitfinex","ETHUSD",1722160120396,0.06449646,3243.0,3242.7,5.3288]
["bitfinex","ETHUSD",1722160120717,2.46682,3243.1,3242.7,5.3288]
["bitfinex","ETHUSD",1722160120939,2.46686,3243.0,3242.7,5.3288]
["bitfinex","ETHUSD",1722160121115,2.53127963,3243.0,3242.7,5.3288]
["bitfinex","ETHUSD",1722160121613,2.53127963,3243.0,3242.7,3.0]
["bitfinex","ETHUSD",1722160121614,3.5348566,3242.9,3242.7,3.0]
["bitfinex","ETHUSD",1722160121920,2.46697,3242.9,3242.6,0.988]
["bitfinex","ETHUSD",1722160122214,0.06441963,3242.8,3242.6,0.988]
["bitfinex","ETHUSD",1722160124605,2.53141963,3242.8,3242.6,0.988]
["bitfinex","ETHUSD",1722160124823,2.46707,3242.7,3242.5,3.0]
["bitfinex","ETHUSD",1722160124987,0.06441963,3242.8,3242.5,3.0]
["bitfinex","ETHUSD",1722160125191,2.46701,3242.8,3242.6,0.988]
["bitfinex","ETHUSD",1722160125530,0.06435373,3242.7,3242.6,0.988]
["bitfinex","ETHUSD",1722160125891,2.46701,3242.8,3242.6,0.988]
["bitfinex","ETHUSD",1722160126104,0.06435373,3242.7,3242.6,0.988]
["bitfinex","ETHUSD",1722160126532,2.46701,3242.8,3242.6,0.988]
["bitfinex","ETHUSD",1722160126834,0.06435373,3242.7,3242.6,0.988]
["bitfinex","ETHUSD",1722160127192,6.42990797,3243.0,3242.6,0.988]
["bitfinex","ETHUSD",1722160127389,2.4668,3243.1,3242.6,0.988]
["bitfinex","ETHUSD",1722160127390,1.13198472,3242.9,3242.6,0.988]
["bitfinex","ETHUSD",1722160127588,2.53097635,3242.9,3242.6,0.988]
["bitfinex","ETHUSD",1722160128794,4.99796635,3242.9,3242.6,0.988]
["bitfinex","ETHUSD",1722160128993,2.46701,3242.8,3242.6,0.988]
["bitfinex","ETHUSD",1722160129440,0.06404635,3242.7,3242.6,0.988]
["bitfinex","ETHUSD",1722160130006,2.46701,3242.8,3242.6,0.988]
["bitfinex","ETHUSD",1722160130209,0.06404635,3242.7,3242.6,0.988]
["bitfinex","ETHUSD",1722160130406,2.46693,3242.9,3242.6,0.988]
["bitfinex","ETHUSD",1722160130608,0.06404635,3242.8,3242.6,0.988]
["bitfinex","ETHUSD",1722160135340,1.61884527,3243.2,3242.7,2.3288]
["bitfinex","ETHUSD",1722160135546,1.06785436,3243.1,3242.8,0.988]
["bitfinex","ETHUSD",1722160135840,1.06785436,3243.0,3242.8,0.988]
["bitfinex","ETHUSD",1722160136167,0.06402442,3243.1,3242.8,0.988]
["bitfinex","ETHUSD",1722160136335,2.46674,3243.2,3242.8,0.988]
["bitfinex","ETHUSD",1722160136336,1.06784578,3243.0,3242.8,0.988]
["bitfinex","ETHUSD",1722160136533,0.06402442,3243.0,3242.8,0.988]
["bitfinex","ETHUSD",1722160137141,0.06406285,3242.9,3242.8,0.988]
["bitfinex","ETHUSD",1722160137847,2.46674,3243.2,3242.8,0.988]
["bitfinex","ETHUSD",1722160138067,0.06406285,3242.9,3242.8,0.988]
["bitfinex","ETHUSD",1722160138499,2.46674,3243.2,3242.8,0.988]
["bitfinex","ETHUSD",1722160138641,0.06406285,3242.9,3242.8,0.988]
["bitfinex","ETHUSD",1722160138844,2.46674,3243.2,3242.8,0.988]
["bitfinex","ETHUSD",1722160139112,1.06784585,3243.1,3243.0,0.988]
["bitfinex","ETHUSD",1722160139372,8.96864065,3243.4,3243.0,0.988]
["bitfinex","ETHUSD",1722160139675,1.06777002,3243.3,3243.0,0.988]
["bitfinex","ETHUSD",1722160139902,1.06777002,3243.2,3242.9,2.46691]
["bitfinex","ETHUSD",1722160140205,4.08518827,3243.4,3242.9,2.46691]
["bitfinex","ETHUSD",1722160140350,1.0678005,3243.1,3242.8,3.455]
["bitfinex","ETHUSD",1722160140545,4.0852455,3243.4,3242.8,3.455]
["bitfinex","ETHUSD",1722160140791,1.06781652,3243.3,3242.8,3.455]
["bitfinex","ETHUSD",1722160141084,1.06781652,3243.2,3242.8,3.455]
["bitfinex","ETHUSD",1722160141279,1.06781652,3243.3,3242.8,3.455]
["bitfinex","ETHUSD",1722160141483,1.06781652,3243.2,3242.8,3.455]
["bitfinex","ETHUSD",1722160141696,1.06781652,3243.3,3242.6,2.46712]
["bitfinex","ETHUSD",1722160141851,2.46689,3243.0,3242.4,3.4666]
["bitfinex","ETHUSD",1722160142051,1.06781652,3242.9,3242.4,3.4666]
["bitfinex","ETHUSD",1722160142248,2.46689,3243.0,3242.5,3.0]
["bitfinex","ETHUSD",1722160142586,1.06795672,3242.9,3242.5,3.0]
["bitfinex","ETHUSD",1722160142779,1.06795672,3242.8,3242.5,3.0]
["bitfinex","ETHUSD",1722160142986,2.46694,3242.9,3242.5,3.0]
["bitfinex","ETHUSD",1722160143271,1.06795068,3242.8,3242.5,3.0]
["bitfinex","ETHUSD",1722160143586,2.46694,3242.9,3242.5,3.0]
["bitfinex","ETHUSD",1722160143785,1.06795211,3242.8,3242.5,3.0]
["bitfinex","ETHUSD",1722160143963,2.46694,3242.9,3242.5,3.0]
["bitfinex","ETHUSD",1722160144163,1.06794986,3242.8,3242.5,3.0]
["bitfinex","ETHUSD",1722160144375,2.46694,3242.9,3242.5,3.0]
["bitfinex","ETHUSD",1722160144559,0.06411773,3242.7,3242.5,3.0]
["bitfinex","ETHUSD",1722160144775,4.08582506,3243.1,3242.6,0.988]
["bitfinex","ETHUSD",1722160144956,1.06788403,3243.0,3242.6,0.988]
["bitfinex","ETHUSD",1722160145152,2.46683,3243.1,3242.6,0.988]
["bitfinex","ETHUSD",1722160145430,1.06784286,3243.0,3242.6,0.988]
["bitfinex","ETHUSD",1722160145692,2.46683,3243.1,3242.6,0.988]
["bitfinex","ETHUSD",1722160145889,1.06788379,3243.0,3242.6,3.45515]
["bitfinex","ETHUSD",1722160146098,1.06788379,3242.9,3242.6,3.45515]
["bitfinex","ETHUSD",1722160146391,2.46683,3243.1,3242.6,3.45515]
["bitfinex","ETHUSD",1722160146551,1.06785111,3243.0,3242.6,3.45515]
["bitfinex","ETHUSD",1722160146746,1.06785111,3242.9,3242.6,3.45515]
["bitfinex","ETHUSD",1722160146975,1.06785111,3243.0,3242.6,3.45515]
["bitfinex","ETHUSD",1722160147296,1.06785456,3242.9,3242.6,3.45515]
["bitfinex","ETHUSD",1722160147482,2.46683,3243.1,3242.6,3.45515]
["bitfinex","ETHUSD",1722160147668,1.06786059,3243.0,3242.6,3.45515]
["bitfinex","ETHUSD",1722160147868,1.06786059,3242.9,3242.6,3.45515]
["bitfinex","ETHUSD",1722160148069,2.46683,3243.1,3242.6,3.45515]
["bitfinex","ETHUSD",1722160148274,1.06785116,3243.0,3242.6,3.45515]
["bitfinex","ETHUSD",1722160148466,1.06785116,3242.9,3242.6,3.45515]
["bitfinex","ETHUSD",1722160148682,1.06785116,3243.0,3242.6,7.073854]
["bitfinex","ETHUSD",1722160148883,1.06786205,3242.9,3242.6,7.073854]
["bitfinex","ETHUSD",1722160149187,1.6191116,3243.2,3242.6,5.93375]
["bitfinex","ETHUSD",1722160149389,1.06789298,3243.1,3242.6,3.4666]
["bitfinex","ETHUSD",1722160149593,1.6191116,3243.2,3242.6,5.93374]
["bitfinex","ETHUSD",1722160149594,1.06789298,3243.0,3242.6,5.93374]
["bitfinex","ETHUSD",1722160149799,1.6191116,3243.2,3242.6,5.93374]
["bitfinex","ETHUSD",1722160149800,1.06789298,3243.1,3242.6,5.93374]
["bitfinex","ETHUSD",1722160150099,1.06789298,3243.0,3242.6,5.93374]
["bitfinex","ETHUSD",1722160150311,1.06789298,3242.9,3242.6,5.93374]
["bitfinex","ETHUSD",1722160150648,1.06789298,3242.8,3242.6,5.93374]
["bitfinex","ETHUSD",1722160150754,1.6191116,3243.2,3242.6,7.07383]
["bitfinex","ETHUSD",1722160150953,1.06785797,3243.1,3242.6,5.93374]
["bitfinex","ETHUSD",1722160151155,1.06785797,3243.0,3242.6,5.93374]
["bitfinex","ETHUSD",1722160151403,1.06785797,3242.9,3242.6,5.93374]
["bitfinex","ETHUSD",1722160151709,1.06785797,3242.8,3242.6,5.93374]
["bitfinex","ETHUSD",1722160151896,4.0858216,3243.2,3242.6,5.93374]
["bitfinex","ETHUSD",1722160152103,2.46671,3243.2,3242.6,5.93374]
["bitfinex","ETHUSD",1722160152412,1.06786297,3243.1,3242.8,0.988]
["bitfinex","ETHUSD",1722160152705,1.6193619,3243.2,3242.8,0.988]
["bitfinex","ETHUSD",1722160152996,1.06781957,3243.1,3242.8,0.988]
["bitfinex","ETHUSD",1722160153199,1.06781957,3243.0,3242.8,0.988]
["bitfinex","ETHUSD",1722160153504,1.06781957,3242.9,3242.8,0.988]
["bitfinex","ETHUSD",1722160153698,1.06781957,3242.9,3242.8,1.828062]
["bitfinex","ETHUSD",1722160154193,1.06781957,3242.9,3242.8,4.306662]
["bitfinex","ETHUSD",1722160154355,1.06781957,3242.9,3242.8,3.4666]
["bitfinex","ETHUSD",1722160154555,1.06786065,3242.9,3242.8,3.4666]
["bitfinex","ETHUSD",1722160155409,1.06781593,3242.9,3242.8,3.4666]
["bitfinex","ETHUSD",1722160157597,1.06784339,3242.9,3242.8,3.4666]
["bitfinex","ETHUSD",1722160158911,1.13190937,3242.9,3242.8,3.4666]
["bitfinex","ETHUSD",1722160160108,1.131907,3242.9,3242.8,3.4666]
["bitfinex","ETHUSD",1722160162124,0.06406833,3242.9,3242.8,3.4666]
["bitfinex","ETHUSD",1722160162443,1.0678236,3243.1,3242.8,3.4666]
["bitfinex","ETHUSD",1722160162582,1.13185906,3243.0,3242.8,3.4666]
["bitfinex","ETHUSD",1722160162780,1.06782367,3242.9,3242.8,3.4666]
["bitfinex","ETHUSD",1722160163214,1.13185906,3242.9,3242.8,3.4666]
["bitfinex","ETHUSD",1722160163589,1.13185906,3242.9,3242.8,5.9336]
["bitfinex","ETHUSD",1722160164477,0.06403539,3242.9,3242.8,5.9336]
["bitfinex","ETHUSD",1722160164893,1.06782316,3242.9,3242.8,5.9336]
["bitfinex","ETHUSD",1722160165079,1.13185855,3242.9,3242.8,5.9336]
["bitfinex","ETHUSD",1722160165278,0.06403539,3242.9,3242.8,5.9336]
["bitfinex","ETHUSD",1722160165723,1.06781818,3242.9,3242.8,5.9336]
["bitfinex","ETHUSD",1722160165897,1.13185357,3242.9,3242.8,5.9336]
["bitfinex","ETHUSD",1722160166287,1.13185357,3242.9,3242.8,0.988]
["bitfinex","ETHUSD",1722160166488,1.13185357,3242.9,3242.6,5.8323]
["bitfinex","ETHUSD",1722160166799,1.06781818,3242.8,3242.6,5.8323]
["bitfinex","ETHUSD",1722160167023,1.06781818,3242.8,3242.5,3.0]
["bitfinex","ETHUSD",1722160167234,2.46677,3243.1,3242.4,3.0]
["bitfinex","ETHUSD",1722160167235,0.06403539,3242.7,3242.4,3.0]
["bitfinex","ETHUSD",1722160167386,1.06781818,3242.8,3242.3,8.83258]
["bitfinex","ETHUSD",1722160167727,0.06391459,3242.7,3242.4,2.46729]
["bitfinex","ETHUSD",1722160168087,1.06796404,3242.6,3242.4,5.46729]
["bitfinex","ETHUSD",1722160168414,0.06391459,3242.6,3242.4,3.0]
["bitfinex","ETHUSD",1722160168604,1.62080783,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1722160168802,2.75270229,3242.7,3242.4,3.0]
["bitfinex","ETHUSD",1722160169014,1.06797987,3242.6,3242.4,3.0]
["bitfinex","ETHUSD",1722160169402,0.06391459,3242.5,3242.4,3.0]
["bitfinex","ETHUSD",1722160169827,1.06800113,3242.5,3242.4,3.0]
["bitfinex","ETHUSD",1722160170031,0.06391459,3242.5,3242.4,3.0]
["bitfinex","ETHUSD",1722160170330,1.62080783,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1722160170493,0.06391459,3242.5,3242.4,3.0]
["bitfinex","ETHUSD",1722160170694,1.62080783,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1722160170890,0.06391459,3242.5,3242.0,2.3772]
["bitfinex","ETHUSD",1722160171140,1.06797323,3242.4,3242.0,3.3652]
["bitfinex","ETHUSD",1722160171426,0.06391459,3242.4,3242.0,3.3652]
["bitfinex","ETHUSD",1722160171634,4.08795783,3242.6,3242.0,3.3652]
["bitfinex","ETHUSD",1722160171822,0.06388716,3242.5,3242.0,3.3652]
["bitfinex","ETHUSD",1722160172022,1.13195069,3242.5,3242.0,3.3652]
["bitfinex","ETHUSD",1722160172227,0.06388716,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1722160172419,1.06806369,3242.4,3242.1,3.0]
["bitfinex","ETHUSD",1722160172608,4.08740183,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1722160172797,1.13195044,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1722160172988,3.53537328,3242.4,3242.0,2.3772]
["bitfinex","ETHUSD",1722160173193,0.58582239,3242.5,3241.8,2.4677]
["bitfinex","ETHUSD",1722160173194,1.06811682,3242.3,3241.8,5.8329]
["bitfinex","ETHUSD",1722160173429,0.06339845,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1722160173624,2.4674,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1722160173844,0.06339296,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1722160174128,2.4674,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1722160174333,0.06339296,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1722160174634,2.4674,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1722160174635,0.06331059,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1722160174808,2.4674,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1722160175145,0.06331059,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1722160175496,2.4674,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1722160175695,0.06331059,3242.1,3241.9,3.0]
["bitfinex","ETHUSD",1722160176068,0.06331059,3242.0,3241.9,3.0]
["bitfinex","ETHUSD",1722160176206,0.06331059,3242.0,3241.3,2.61842952]
["bitfinex","ETHUSD",1722160176207,2.2558,3241.9,3240.9,0.96908136]
["bitfinex","ETHUSD",1722160176411,2.2558,3241.9,3240.3,2.3772]
["bitfinex","ETHUSD",1722160176412,2.46842,3241.0,3240.3,2.3772]
["bitfinex","ETHUSD",1722160176611,2.2558,3241.3,3240.4,0.988]
["bitfinex","ETHUSD",1722160176612,2.53161031,3240.9,3240.4,0.988]
["bitfinex","ETHUSD",1722160176816,2.53161031,3240.9,3240.5,0.33652]
["bitfinex","ETHUSD",1722160176817,0.06314031,3240.9,3240.5,0.33652]
["bitfinex","ETHUSD",1722160177138,13.69371082,3241.3,3240.5,0.33652]
["bitfinex","ETHUSD",1722160177139,2.46837,3241.0,3240.5,0.33652]
["bitfinex","ETHUSD",1722160177357,12.07397,3241.3,3240.2,0.988]
["bitfinex","ETHUSD",1722160177358,2.53139915,3240.8,3240.2,0.988]
["bitfinex","ETHUSD",1722160177635,0.06284915,3240.7,3240.0,2.46913]
["bitfinex","ETHUSD",1722160177827,2.46873,3240.6,3240.0,0.246913]
["bitfinex","ETHUSD",1722160178137,0.062371,3240.5,3240.1,0.988]
["bitfinex","ETHUSD",1722160178719,2.46864,3240.7,3240.1,0.988]
["bitfinex","ETHUSD",1722160179039,2.46845,3240.9,3240.3,0.988]
["bitfinex","ETHUSD",1722160179223,0.0613763,3240.8,3240.3,0.988]
["bitfinex","ETHUSD",1722160179422,2.5299063,3240.8,3240.3,3.988]
["bitfinex","ETHUSD",1722160179834,2.5299063,3240.8,3240.3,0.988]
["bitfinex","ETHUSD",1722160180214,0.0613763,3240.8,3240.3,0.988]
["bitfinex","ETHUSD",1722160180459,2.4686,3240.7,3240.3,0.988]
["bitfinex","ETHUSD",1722160180667,0.0613818,3240.6,3240.3,0.988]
["bitfinex","ETHUSD",1722160181226,0.0613818,3240.6,3240.5,0.988]
["bitfinex","ETHUSD",1722160181426,2.46837,3241.0,3240.5,0.988]
["bitfinex","ETHUSD",1722160181654,0.06140926,3240.9,3240.5,0.988]
["bitfinex","ETHUSD",1722160183043,2.4683,3241.1,3240.5,0.988]
["bitfinex","ETHUSD",1722160183259,0.06140926,3241.0,3240.7,0.988]
["bitfinex","ETHUSD",1722160183429,7.35,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160183638,7.35,3241.3,3240.7,3.45654]
["bitfinex","ETHUSD",1722160183639,0.06127732,3241.2,3240.7,3.45654]
["bitfinex","ETHUSD",1722160184330,0.06127732,3241.2,3240.7,1.580528]
["bitfinex","ETHUSD",1722160184532,2.52950732,3241.2,3240.5,3.45674]
["bitfinex","ETHUSD",1722160184990,2.52950732,3241.2,3240.6,2.46866]
["bitfinex","ETHUSD",1722160185673,0.06127732,3241.2,3240.6,2.46866]
["bitfinex","ETHUSD",1722160186537,2.4684,3241.0,3240.3,6.114584]
["bitfinex","ETHUSD",1722160186776,2.4684,3241.0,3240.3,6.45688]
["bitfinex","ETHUSD",1722160187154,0.06150275,3240.9,3240.3,6.45688]
["bitfinex","ETHUSD",1722160188358,2.52995275,3240.9,3240.3,6.45688]
["bitfinex","ETHUSD",1722160189174,2.46853,3240.8,3240.3,3.988]
["bitfinex","ETHUSD",1722160189524,0.06151925,3240.7,3240.3,6.45685]
["bitfinex","ETHUSD",1722160189666,0.06151925,3240.7,3240.3,7.57668]
["bitfinex","ETHUSD",1722160190008,2.4683,3241.1,3240.3,10.04553]
["bitfinex","ETHUSD",1722160190173,0.06148626,3240.6,3240.3,10.04553]
["bitfinex","ETHUSD",1722160190376,2.4683,3241.1,3240.5,0.988]
["bitfinex","ETHUSD",1722160190693,2.4683,3241.1,3240.5,3.988]
["bitfinex","ETHUSD",1722160191079,2.46823,3241.2,3240.5,6.45675]
["bitfinex","ETHUSD",1722160191277,2.46835,3241.1,3240.5,6.45675]
["bitfinex","ETHUSD",1722160192714,2.46837,3241.0,3240.5,6.45675]
["bitfinex","ETHUSD",1722160194767,2.46837,3241.0,3240.5,3.988]
["bitfinex","ETHUSD",1722160195110,2.46837,3241.0,3240.5,0.988]
["bitfinex","ETHUSD",1722160195271,2.46837,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1722160196319,2.46846,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1722160196812,2.46852,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1722160197115,2.46837,3241.0,3240.3,3.0]
["bitfinex","ETHUSD",1722160197116,2.46862,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1722160197282,2.46862,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1722160197999,2.46862,3240.7,3240.1,3.988]
["bitfinex","ETHUSD",1722160198188,2.46867,3240.6,3240.1,3.988]
["bitfinex","ETHUSD",1722160201195,2.46884,3240.4,3239.9,2.2724]
["bitfinex","ETHUSD",1722160201515,0.246867,3240.6,3240.2,0.988]
["bitfinex","ETHUSD",1722160201707,7.596837,3241.0,3240.4,0.988]
["bitfinex","ETHUSD",1722160201708,7.35,3241.0,3240.4,0.988]
["bitfinex","ETHUSD",1722160201904,7.35,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160202126,9.81842,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160202508,7.35,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160202930,9.81837,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160203414,7.35,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160203804,0.06134539,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160206343,1.06862088,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160206505,0.06134539,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160206704,1.06862107,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160206906,0.06134539,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160207321,2.4683,3241.1,3240.6,0.988]
["bitfinex","ETHUSD",1722160207652,1.06862256,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160207943,1.12800253,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160208244,1.06862256,3240.8,3240.7,2.4686]
["bitfinex","ETHUSD",1722160208551,7.35,3241.3,3240.7,2.4686]
["bitfinex","ETHUSD",1722160208552,7.35,3241.3,3241.0,2.46834]
["bitfinex","ETHUSD",1722160208747,2.46789,3241.7,3241.2,0.988]
["bitfinex","ETHUSD",1722160209049,1.06836088,3241.6,3241.2,0.988]
["bitfinex","ETHUSD",1722160209416,1.06837829,3241.5,3241.2,0.988]
["bitfinex","ETHUSD",1722160209611,2.46792,3241.6,3241.2,0.988]
["bitfinex","ETHUSD",1722160209814,1.06840039,3241.5,3241.2,0.988]
["bitfinex","ETHUSD",1722160210128,2.46792,3241.6,3241.2,0.988]
["bitfinex","ETHUSD",1722160210436,1.06837307,3241.5,3241.2,0.988]
["bitfinex","ETHUSD",1722160210651,4.9359,3241.6,3241.0,3.45634]
["bitfinex","ETHUSD",1722160210957,1.06841597,3241.5,3241.0,3.45634]
["bitfinex","ETHUSD",1722160211248,2.46792,3241.6,3241.0,3.45634]
["bitfinex","ETHUSD",1722160211452,1.06839752,3241.5,3241.0,3.45634]
["bitfinex","ETHUSD",1722160211627,2.46792,3241.6,3241.0,3.45634]
["bitfinex","ETHUSD",1722160211831,1.06839701,3241.5,3241.0,3.45634]
["bitfinex","ETHUSD",1722160212054,2.46792,3241.6,3241.0,3.45634]
["bitfinex","ETHUSD",1722160212223,1.06840021,3241.5,3241.0,3.45634]
["bitfinex","ETHUSD",1722160212451,2.46792,3241.6,3241.0,3.45634]
["bitfinex","ETHUSD",1722160212618,1.06839966,3241.5,3241.0,3.45634]
["bitfinex","ETHUSD",1722160212818,2.46792,3241.6,3241.0,3.45634]
["bitfinex","ETHUSD",1722160214055,1.06841436,3241.5,3241.0,3.45634]
["bitfinex","ETHUSD",1722160214242,2.468,3241.5,3241.0,3.45634]
["bitfinex","ETHUSD",1722160215244,2.468,3241.5,3241.0,2.46834]
["bitfinex","ETHUSD",1722160215546,12.1207,3241.8,3241.0,2.46834]
["bitfinex","ETHUSD",1722160215547,2.46789,3241.7,3241.2,0.988]
["bitfinex","ETHUSD",1722160215744,2.46789,3241.7,3241.2,3.428]
["bitfinex","ETHUSD",1722160215931,1.06840004,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160216283,9.81781,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160216468,2.46786,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160216772,2.46796,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160216930,2.46807,3241.4,3241.2,3.428]
["bitfinex","ETHUSD",1722160217129,2.46796,3241.6,3241.2,0.988]
["bitfinex","ETHUSD",1722160219085,0.05971567,3241.5,3241.2,0.988]
["bitfinex","ETHUSD",1722160219588,2.46807,3241.4,3241.0,0.988]
["bitfinex","ETHUSD",1722160219951,2.46807,3241.4,3240.9,5.44]
["bitfinex","ETHUSD",1722160220180,2.46807,3241.4,3240.8,0.988]
["bitfinex","ETHUSD",1722160220181,2.46826,3241.2,3240.8,0.988]
["bitfinex","ETHUSD",1722160220547,2.46807,3241.4,3240.8,0.988]
["bitfinex","ETHUSD",1722160220548,0.06004036,3241.1,3240.8,0.988]
["bitfinex","ETHUSD",1722160220956,2.46807,3241.4,3240.8,0.988]
["bitfinex","ETHUSD",1722160221445,0.06002936,3241.3,3240.8,0.988]
["bitfinex","ETHUSD",1722160222086,2.4683,3241.1,3240.8,0.988]
["bitfinex","ETHUSD",1722160222385,0.06002936,3241.0,3240.8,0.988]
["bitfinex","ETHUSD",1722160222569,0.06002936,3241.0,3240.5,2.46869]
["bitfinex","ETHUSD",1722160222570,2.52843936,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160222781,2.46845,3240.9,3240.6,3.988]
["bitfinex","ETHUSD",1722160223152,0.05985325,3240.8,3240.6,3.988]
["bitfinex","ETHUSD",1722160224196,2.52838325,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160224998,2.52838325,3240.8,3240.4,0.988]
["bitfinex","ETHUSD",1722160227040,2.46865,3240.7,3240.4,0.988]
["bitfinex","ETHUSD",1722160227481,0.05971569,3240.6,3240.4,0.988]
["bitfinex","ETHUSD",1722160228229,2.52839569,3240.6,3240.4,0.988]
["bitfinex","ETHUSD",1722160228879,0.05971569,3240.6,3240.4,0.988]
["bitfinex","ETHUSD",1722160229084,4.93711,3240.8,3240.4,0.988]
["bitfinex","ETHUSD",1722160229280,0.05971569,3240.7,3240.6,0.988]
["bitfinex","ETHUSD",1722160229528,4.93711,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160229698,0.05971569,3240.7,3240.6,0.988]
["bitfinex","ETHUSD",1722160229884,4.93711,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160230083,0.05971569,3240.7,3240.6,0.988]
["bitfinex","ETHUSD",1722160230298,4.93711,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160230582,0.05971569,3240.7,3240.6,0.988]
["bitfinex","ETHUSD",1722160230985,4.93712,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160231331,2.46868,3240.6,3240.3,0.988]
["bitfinex","ETHUSD",1722160232028,0.05971569,3240.5,3240.3,0.988]
["bitfinex","ETHUSD",1722160233102,2.52846569,3240.5,3240.3,0.988]
["bitfinex","ETHUSD",1722160243365,4.99728569,3240.5,3240.3,0.988]
["bitfinex","ETHUSD",1722160243948,2.52846569,3240.5,3240.3,0.988]
["bitfinex","ETHUSD",1722160244775,0.05971569,3240.5,3240.3,0.988]
["bitfinex","ETHUSD",1722160244935,0.05971569,3240.5,3240.3,3.3953]
["bitfinex","ETHUSD",1722160245244,2.46851,3240.9,3240.3,6.450621]
["bitfinex","ETHUSD",1722160245431,2.46851,3240.9,3240.3,5.462621]
["bitfinex","ETHUSD",1722160245639,2.46851,3240.9,3240.8,0.988]
["bitfinex","ETHUSD",1722160245941,2.46851,3240.9,3240.3,5.462621]
["bitfinex","ETHUSD",1722160245942,3.53713798,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160246143,2.46854,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160246383,2.46851,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160249047,0.05901664,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160249344,2.52754664,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160252366,1.06860417,3240.7,3240.6,0.988]
["bitfinex","ETHUSD",1722160252598,1.06860593,3240.7,3240.6,0.988]
["bitfinex","ETHUSD",1722160252942,1.12762257,3240.7,3240.6,0.988]
["bitfinex","ETHUSD",1722160255340,1.127664,3240.7,3240.6,0.988]
["bitfinex","ETHUSD",1722160258543,0.05901664,3240.7,3240.6,0.988]
["bitfinex","ETHUSD",1722160258740,1.12762173,3240.7,3240.6,0.988]
["bitfinex","ETHUSD",1722160258975,1.06860509,3240.7,3240.6,0.988]
["bitfinex","ETHUSD",1722160259281,1.12762173,3240.7,3240.6,0.988]
["bitfinex","ETHUSD",1722160260176,1.12762173,3240.7,3240.4,0.988]
["bitfinex","ETHUSD",1722160260393,0.05901664,3240.7,3240.4,0.988]
["bitfinex","ETHUSD",1722160260745,2.46853,3240.8,3240.4,0.988]
["bitfinex","ETHUSD",1722160260969,0.05921483,3240.6,3240.4,0.988]
["bitfinex","ETHUSD",1722160261190,2.4684,3241.0,3240.4,0.988]
["bitfinex","ETHUSD",1722160261410,2.46826,3241.2,3240.4,0.988]
["bitfinex","ETHUSD",1722160261411,1.06863262,3240.9,3240.8,3.295]
["bitfinex","ETHUSD",1722160261680,7.35,3241.3,3241.1,2.46822]
["bitfinex","ETHUSD",1722160261841,7.35,3241.8,3241.5,2.307]
["bitfinex","ETHUSD",1722160262044,7.35,3241.8,3241.7,0.988]
["bitfinex","ETHUSD",1722160262286,7.35,3241.8,3241.7,3.45584]
["bitfinex","ETHUSD",1722160262588,7.35,3241.8,3241.7,3.81915669]
["bitfinex","ETHUSD",1722160262757,7.35,3241.8,3241.7,9.28699669]
["bitfinex","ETHUSD",1722160263584,7.35,3241.8,3241.7,6.81915669]
["bitfinex","ETHUSD",1722160263955,7.40758844,3241.8,3241.7,6.81915669]
["bitfinex","ETHUSD",1722160266667,0.05758844,3241.8,3241.7,6.81915669]
["bitfinex","ETHUSD",1722160267056,7.35,3242.5,3241.9,2.46764]
["bitfinex","ETHUSD",1722160267259,16.56413781,3242.8,3242.3,0.988]
["bitfinex","ETHUSD",1722160267260,11.43299922,3242.8,3242.3,0.988]
["bitfinex","ETHUSD",1722160267458,1.06808333,3242.7,3242.5,0.988]
["bitfinex","ETHUSD",1722160267707,9.81703,3242.8,3242.5,0.988]
["bitfinex","ETHUSD",1722160268113,7.35,3242.8,3242.5,0.988]
["bitfinex","ETHUSD",1722160269235,9.81701,3242.8,3242.3,0.988]
["bitfinex","ETHUSD",1722160269569,2.4672,3242.6,3242.2,2.307]
["bitfinex","ETHUSD",1722160269782,2.4672,3242.6,3241.9,2.46765]
["bitfinex","ETHUSD",1722160269783,2.46736,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1722160270000,2.46736,3242.4,3241.9,0.988]
["bitfinex","ETHUSD",1722160270001,2.46736,3242.4,3241.9,3.988]
["bitfinex","ETHUSD",1722160270215,16.001078,3242.8,3241.9,3.988]
["bitfinex","ETHUSD",1722160270422,4.32758472,3242.7,3242.1,0.988]
["bitfinex","ETHUSD",1722160271530,2.46723,3242.5,3242.1,0.988]
["bitfinex","ETHUSD",1722160273182,2.4673,3242.4,3241.9,0.988]
["bitfinex","ETHUSD",1722160273393,2.46719,3242.6,3241.9,0.988]
["bitfinex","ETHUSD",1722160273599,2.46719,3242.6,3241.7,5.46781]
["bitfinex","ETHUSD",1722160273600,0.67947947,3242.5,3242.1,0.988]
["bitfinex","ETHUSD",1722160275001,3.14671947,3242.5,3242.1,0.988]
["bitfinex","ETHUSD",1722160276000,2.46738,3242.3,3241.9,0.988]
["bitfinex","ETHUSD",1722160276338,0.246738,3242.2,3241.9,0.988]
["bitfinex","ETHUSD",1722160276826,2.714198,3242.2,3241.9,0.988]
["bitfinex","ETHUSD",1722160277901,0.246738,3242.2,3241.9,0.988]
["bitfinex","ETHUSD",1722160278899,0.05863499,3242.1,3241.9,0.988]
["bitfinex","ETHUSD",1722160280599,2.46726,3242.5,3241.9,0.988]
["bitfinex","ETHUSD",1722160280800,0.246726,3242.4,3242.1,0.988]
["bitfinex","ETHUSD",1722160284734,2.46726,3242.5,3242.1,0.988]
["bitfinex","ETHUSD",1722160286322,2.46711,3242.7,3242.1,0.988]
["bitfinex","ETHUSD",1722160286526,1.06812075,3242.6,3242.1,0.988]
["bitfinex","ETHUSD",1722160286722,2.46711,3242.7,3242.1,0.988]
["bitfinex","ETHUSD",1722160286723,1.06812075,3242.5,3242.1,0.988]
["bitfinex","ETHUSD",1722160286926,0.35352308,3242.5,3242.1,0.988]
["bitfinex","ETHUSD",1722160288239,1.06809663,3242.4,3242.1,0.988]
["bitfinex","ETHUSD",1722160288556,0.35352308,3242.5,3242.1,0.988]
["bitfinex","ETHUSD",1722160288766,1.06809677,3242.4,3242.1,0.988]
["bitfinex","ETHUSD",1722160289049,0.35352308,3242.5,3242.1,0.988]
["bitfinex","ETHUSD",1722160289267,1.06809667,3242.4,3242.1,0.988]
["bitfinex","ETHUSD",1722160289435,1.06809667,3242.3,3242.1,0.988]
["bitfinex","ETHUSD",1722160289750,7.35,3242.8,3242.1,0.988]
["bitfinex","ETHUSD",1722160289910,1.0680888,3242.7,3242.4,0.988]
["bitfinex","ETHUSD",1722160290262,7.35,3242.8,3242.4,0.988]
["bitfinex","ETHUSD",1722160290263,1.0680888,3242.6,3242.4,0.988]
["bitfinex","ETHUSD",1722160290442,1.0680888,3242.5,3242.4,0.988]
["bitfinex","ETHUSD",1722160290619,2.46686,3243.0,3242.4,0.988]
["bitfinex","ETHUSD",1722160290816,6.01132817,3242.9,3242.4,0.988]
["bitfinex","ETHUSD",1722160291175,1.0680355,3242.8,3242.4,0.988]
["bitfinex","ETHUSD",1722160291463,1.0680355,3242.7,3242.4,0.988]
["bitfinex","ETHUSD",1722160293423,1.0680355,3242.7,3242.2,0.988]
["bitfinex","ETHUSD",1722160293820,2.467,3242.8,3242.2,0.988]
["bitfinex","ETHUSD",1722160294066,1.12664488,3242.6,3242.2,0.988]
["bitfinex","ETHUSD",1722160294269,1.06805392,3242.5,3242.2,0.988]
["bitfinex","ETHUSD",1722160294461,1.06805392,3242.4,3242.2,0.988]
["bitfinex","ETHUSD",1722160294958,0.05859096,3242.3,3242.2,0.988]
["bitfinex","ETHUSD",1722160295335,3.2080234,3242.8,3242.2,0.988]
["bitfinex","ETHUSD",1722160295530,0.05874512,3242.3,3242.2,0.988]
["bitfinex","ETHUSD",1722160295858,1.12681027,3242.3,3242.0,2.3071]
["bitfinex","ETHUSD",1722160296023,1.06806515,3242.2,3241.9,3.0]
["bitfinex","ETHUSD",1722160296330,1.06806515,3242.2,3241.7,2.3071]
["bitfinex","ETHUSD",1722160296544,1.12681027,3242.1,3241.7,3.2951]
["bitfinex","ETHUSD",1722160296741,1.06806515,3242.0,3241.7,3.2951]
["bitfinex","ETHUSD",1722160296944,3.53569515,3242.0,3241.5,0.988]
["bitfinex","ETHUSD",1722160297167,2.46752,3242.2,3241.5,0.988]
["bitfinex","ETHUSD",1722160297168,1.12707291,3241.9,3241.5,0.988]
["bitfinex","ETHUSD",1722160297341,1.06828373,3241.8,3241.5,0.988]
["bitfinex","ETHUSD",1722160297671,1.06831333,3241.7,3241.3,0.988]
["bitfinex","ETHUSD",1722160297878,1.06831333,3241.6,3241.3,0.988]
["bitfinex","ETHUSD",1722160298441,0.05855791,3241.5,3241.3,0.988]
["bitfinex","ETHUSD",1722160299041,2.46776,3241.8,3241.3,0.988]
["bitfinex","ETHUSD",1722160299267,0.05855791,3241.4,3241.3,0.988]
["bitfinex","ETHUSD",1722160299481,1.06835668,3241.7,3241.3,0.988]
["bitfinex","ETHUSD",1722160299482,2.46785,3241.7,3241.3,0.988]
["bitfinex","ETHUSD",1722160299955,0.05855791,3241.6,3241.3,0.988]
["bitfinex","ETHUSD",1722160300480,2.52650791,3241.6,3241.1,2.3071]
["bitfinex","ETHUSD",1722160300694,2.52650791,3241.6,3241.1,3.2951]
["bitfinex","ETHUSD",1722160300695,1.06840519,3241.5,3241.1,3.2951]
["bitfinex","ETHUSD",1722160300887,2.46807,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160301045,1.06843838,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160301243,2.46796,3241.6,3241.1,0.988]
["bitfinex","ETHUSD",1722160301437,0.05855791,3241.3,3241.1,0.988]
["bitfinex","ETHUSD",1722160301691,2.46799,3241.5,3241.1,0.988]
["bitfinex","ETHUSD",1722160301845,0.05855791,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160302048,2.46799,3241.5,3241.1,0.988]
["bitfinex","ETHUSD",1722160302284,0.05855791,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160303142,4.75469,3241.5,3241.1,0.988]
["bitfinex","ETHUSD",1722160303340,0.05855791,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160303589,2.46808,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160303888,0.05834861,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160304045,2.46816,3241.3,3241.1,0.988]
["bitfinex","ETHUSD",1722160304241,0.05834861,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160304456,0.05834861,3241.2,3240.8,5.3979]
["bitfinex","ETHUSD",1722160304658,0.05834861,3241.2,3240.9,0.988]
["bitfinex","ETHUSD",1722160304859,2.52659861,3241.2,3240.9,0.988]
["bitfinex","ETHUSD",1722160305058,0.55782447,3241.2,3240.5,2.3979]
["bitfinex","ETHUSD",1722160305271,2.46849,3240.9,3240.5,2.3979]
["bitfinex","ETHUSD",1722160305471,2.46849,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160305713,2.46849,3240.9,3240.5,2.3979]
["bitfinex","ETHUSD",1722160305714,2.4686,3240.7,3240.5,2.3979]
["bitfinex","ETHUSD",1722160306095,0.05756639,3240.6,3240.5,2.3979]
["bitfinex","ETHUSD",1722160306292,0.05756639,3240.6,3240.4,0.988]
["bitfinex","ETHUSD",1722160306459,2.46857,3240.8,3240.4,0.988]
["bitfinex","ETHUSD",1722160306997,2.52617639,3240.7,3240.4,0.988]
["bitfinex","ETHUSD",1722160308465,0.05756639,3240.7,3240.4,0.988]
["bitfinex","ETHUSD",1722160308902,2.46833,3241.1,3240.6,0.988]
["bitfinex","ETHUSD",1722160309072,2.46837,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160309803,2.46846,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160311408,2.46855,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160312566,4.93681,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160312762,2.46837,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160314037,2.46853,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160314202,2.46853,3240.8,3240.2,2.3979]
["bitfinex","ETHUSD",1722160314414,2.46853,3240.8,3240.3,0.988]
["bitfinex","ETHUSD",1722160315088,2.46872,3240.6,3240.3,0.988]
["bitfinex","ETHUSD",1722160320319,2.46853,3240.8,3240.3,0.988]
["bitfinex","ETHUSD",1722160320525,2.46846,3240.9,3240.7,0.988]
["bitfinex","ETHUSD",1722160322111,2.46825,3241.2,3240.7,3.3698]
["bitfinex","ETHUSD",1722160322289,2.4274,3241.6,3240.9,0.988]
["bitfinex","ETHUSD",1722160322480,2.4274,3241.6,3241.1,0.988]
["bitfinex","ETHUSD",1722160322481,2.46811,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160322688,2.46811,3241.4,3240.7,4.85034]
["bitfinex","ETHUSD",1722160322690,2.46826,3241.2,3240.7,2.3818]
["bitfinex","ETHUSD",1722160322935,2.46826,3241.2,3240.9,0.988]
["bitfinex","ETHUSD",1722160323289,2.46811,3241.4,3240.9,0.988]
["bitfinex","ETHUSD",1722160323290,4.93624,3241.4,3240.9,0.988]
["bitfinex","ETHUSD",1722160323525,2.46811,3241.4,3240.9,0.988]
["bitfinex","ETHUSD",1722160324055,0.05720821,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160324321,2.52535821,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160328232,1.068505,3241.2,3240.9,0.988]
["bitfinex","ETHUSD",1722160328534,2.46815,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160328698,0.05720821,3241.1,3240.9,0.988]
["bitfinex","ETHUSD",1722160328933,2.46815,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160329137,0.05720821,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160329333,2.46815,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160329540,2.46815,3241.3,3240.7,2.3818]
["bitfinex","ETHUSD",1722160329541,0.05720821,3241.0,3240.7,3.3698]
["bitfinex","ETHUSD",1722160329746,2.46829,3241.1,3240.7,3.3698]
["bitfinex","ETHUSD",1722160329966,0.05720821,3240.9,3240.7,3.3698]
["bitfinex","ETHUSD",1722160330243,0.05720821,3240.8,3240.7,3.3698]
["bitfinex","ETHUSD",1722160330558,2.46835,3241.1,3240.7,3.3698]
["bitfinex","ETHUSD",1722160330706,0.05720821,3240.8,3240.7,3.3698]
["bitfinex","ETHUSD",1722160331048,0.05720821,3240.8,3240.7,2.3818]
["bitfinex","ETHUSD",1722160331205,2.46834,3241.1,3240.7,2.3818]
["bitfinex","ETHUSD",1722160331402,3.59414712,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160331638,2.52557821,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160332322,1.06856814,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160332519,2.52557821,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160332830,4.89558,3241.3,3240.6,0.988]
["bitfinex","ETHUSD",1722160332831,0.05720821,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160333032,2.46829,3241.2,3240.6,0.988]
["bitfinex","ETHUSD",1722160333232,0.05720821,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160333406,2.46829,3241.2,3240.6,0.988]
["bitfinex","ETHUSD",1722160333787,1.12574822,3241.1,3240.6,0.988]
["bitfinex","ETHUSD",1722160333933,1.06854001,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160334244,1.06853979,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160334445,0.05720821,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160334653,2.4683,3241.1,3240.6,0.988]
["bitfinex","ETHUSD",1722160334857,0.05720821,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160335150,2.4683,3241.1,3240.6,0.988]
["bitfinex","ETHUSD",1722160335447,1.06854185,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160335751,1.06854185,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160336232,0.05720821,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160336410,2.4683,3241.1,3240.6,0.988]
["bitfinex","ETHUSD",1722160336606,1.12575356,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160336808,1.06854535,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160337004,2.4683,3241.1,3240.6,0.988]
["bitfinex","ETHUSD",1722160337210,1.12575324,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160337456,1.06854503,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160337746,0.05732947,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160338153,2.4683,3241.1,3240.6,0.988]
["bitfinex","ETHUSD",1722160338327,0.05732947,3240.8,3240.6,0.988]
["bitfinex","ETHUSD",1722160338530,2.46818,3241.3,3240.6,0.988]
["bitfinex","ETHUSD",1722160338712,1.06855018,3241.2,3240.7,2.3818]
["bitfinex","ETHUSD",1722160338907,0.05732947,3241.2,3240.8,0.988]
["bitfinex","ETHUSD",1722160339210,1.06853985,3241.1,3240.8,0.988]
["bitfinex","ETHUSD",1722160339435,1.06853985,3241.0,3240.8,0.988]
["bitfinex","ETHUSD",1722160339653,1.06853985,3240.9,3240.8,0.988]
["bitfinex","ETHUSD",1722160339849,1.06853985,3240.9,3240.8,3.45652]
["bitfinex","ETHUSD",1722160340045,1.12586932,3240.9,3240.8,3.45652]
["bitfinex","ETHUSD",1722160340409,1.12586932,3240.9,3240.7,2.3818]
["bitfinex","ETHUSD",1722160340410,0.05732947,3240.9,3240.3,2.3131]
["bitfinex","ETHUSD",1722160340610,2.4186,3241.2,3240.3,2.3131]
["bitfinex","ETHUSD",1722160340611,1.06859334,3240.8,3240.3,5.76994]
["bitfinex","ETHUSD",1722160340839,0.05739009,3240.7,3240.5,0.988]
["bitfinex","ETHUSD",1722160341073,2.46841,3241.0,3240.5,0.988]
["bitfinex","ETHUSD",1722160341350,0.05740109,3240.6,3240.5,0.988]
["bitfinex","ETHUSD",1722160341512,2.46829,3241.1,3240.5,0.988]
["bitfinex","ETHUSD",1722160341713,0.05740109,3240.6,3240.5,0.988]
["bitfinex","ETHUSD",1722160342217,2.46829,3241.1,3240.5,0.988]
["bitfinex","ETHUSD",1722160342561,0.05740109,3240.6,3240.5,0.988]
["bitfinex","ETHUSD",1722160342757,4.88682,3241.2,3240.5,3.4567]
["bitfinex","ETHUSD",1722160342929,0.05732396,3240.6,3240.5,3.4567]
["bitfinex","ETHUSD",1722160343144,2.46822,3241.2,3240.5,6.4567]
["bitfinex","ETHUSD",1722160343311,0.05732396,3240.6,3240.5,2.4687]
["bitfinex","ETHUSD",1722160343516,2.46822,3241.2,3240.5,3.4567]
["bitfinex","ETHUSD",1722160343723,1.06853695,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160343958,2.46822,3241.2,3240.7,0.988]
["bitfinex","ETHUSD",1722160343959,1.06853695,3241.0,3240.7,0.988]
["bitfinex","ETHUSD",1722160344143,1.06853695,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160344950,1.06853695,3241.1,3240.8,2.3131]
["bitfinex","ETHUSD",1722160345160,1.06851975,3241.0,3240.8,2.3131]
["bitfinex","ETHUSD",1722160345356,1.06851975,3240.9,3240.8,2.3131]
["bitfinex","ETHUSD",1722160345518,1.06851975,3241.2,3240.8,2.3131]
["bitfinex","ETHUSD",1722160345840,1.06851975,3241.1,3240.8,2.3131]
["bitfinex","ETHUSD",1722160346047,1.06851975,3241.0,3240.8,2.3131]
["bitfinex","ETHUSD",1722160346269,1.619593,3241.3,3240.8,2.3131]
["bitfinex","ETHUSD",1722160346581,1.06849367,3241.2,3240.8,2.3131]
["bitfinex","ETHUSD",1722160346722,1.06849367,3241.1,3240.8,2.3131]
["bitfinex","ETHUSD",1722160346921,1.06849367,3241.0,3240.8,2.3131]
["bitfinex","ETHUSD",1722160347122,1.619593,3241.3,3240.8,2.3131]
["bitfinex","ETHUSD",1722160347466,1.06849037,3241.2,3240.8,2.3131]
["bitfinex","ETHUSD",1722160347629,1.06849037,3241.1,3240.8,2.3131]
["bitfinex","ETHUSD",1722160347835,1.06849037,3241.0,3240.8,2.3131]
["bitfinex","ETHUSD",1722160348033,1.06849037,3241.2,3240.8,2.3131]
["bitfinex","ETHUSD",1722160348235,9.81807,3241.4,3240.8,2.3131]
["bitfinex","ETHUSD",1722160348436,1.62076058,3241.2,3240.8,2.3131]
["bitfinex","ETHUSD",1722160348755,1.06849269,3241.1,3240.8,2.3131]
["bitfinex","ETHUSD",1722160348955,1.06849269,3241.0,3240.8,2.3131]
["bitfinex","ETHUSD",1722160349258,1.62076058,3241.2,3240.8,2.3131]
["bitfinex","ETHUSD",1722160349456,1.06849149,3241.1,3240.8,2.3131]
["bitfinex","ETHUSD",1722160349654,1.06849149,3241.0,3240.8,2.3131]
["bitfinex","ETHUSD",1722160349963,1.62076058,3241.2,3240.9,3.45643]
["bitfinex","ETHUSD",1722160350263,1.06846277,3241.1,3240.9,3.45643]
["bitfinex","ETHUSD",1722160350487,1.62076058,3241.3,3240.9,3.45643]
["bitfinex","ETHUSD",1722160350687,1.06845985,3241.2,3240.9,3.45643]
["bitfinex","ETHUSD",1722160350977,1.06845985,3241.1,3240.9,3.45643]
["bitfinex","ETHUSD",1722160351192,1.62076058,3241.3,3240.9,3.45643]
["bitfinex","ETHUSD",1722160351352,1.06845127,3241.2,3240.9,3.45643]
["bitfinex","ETHUSD",1722160351877,1.06845379,3241.1,3240.9,3.45643]
["bitfinex","ETHUSD",1722160352172,1.62088246,3241.3,3240.9,3.45643]
["bitfinex","ETHUSD",1722160352353,1.06843941,3241.2,3240.9,3.45643]
["bitfinex","ETHUSD",1722160352553,1.06843941,3241.1,3240.9,3.45643]
["bitfinex","ETHUSD",1722160352759,8.97088246,3241.4,3240.9,3.45643]
["bitfinex","ETHUSD",1722160352960,1.06844008,3241.3,3240.9,3.45643]
["bitfinex","ETHUSD",1722160353148,1.06844008,3241.2,3240.9,3.45643]
["bitfinex","ETHUSD",1722160353784,1.06844008,3241.2,3240.9,0.988]
["bitfinex","ETHUSD",1722160353978,0.05754436,3241.1,3240.9,0.988]
["bitfinex","ETHUSD",1722160354140,1.06844008,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160354471,1.62088246,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160354636,0.05754436,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160354831,1.62088246,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160355040,1.1260035,3241.2,3240.9,0.988]
["bitfinex","ETHUSD",1722160355233,1.06845914,3241.1,3240.9,0.988]
["bitfinex","ETHUSD",1722160355474,1.62083051,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160355778,0.05754436,3241.0,3240.9,3.45644]
["bitfinex","ETHUSD",1722160355992,1.62083051,3241.3,3240.9,3.45644]
["bitfinex","ETHUSD",1722160356153,0.05754436,3241.0,3240.9,3.45644]
["bitfinex","ETHUSD",1722160356339,1.62083051,3241.3,3240.9,3.45644]
["bitfinex","ETHUSD",1722160356677,1.06844461,3241.2,3240.9,3.45644]
["bitfinex","ETHUSD",1722160356842,1.06844461,3241.1,3240.9,3.45644]
["bitfinex","ETHUSD",1722160357176,1.62083051,3241.4,3240.9,3.45644]
["bitfinex","ETHUSD",1722160357395,0.05752783,3241.0,3240.9,3.45644]
["bitfinex","ETHUSD",1722160357553,1.62083051,3241.4,3240.9,3.45644]
["bitfinex","ETHUSD",1722160357887,1.06843836,3241.3,3240.9,3.45644]
["bitfinex","ETHUSD",1722160358079,1.06843836,3241.2,3240.9,3.45644]
["bitfinex","ETHUSD",1722160358287,1.06843858,3241.1,3240.9,3.45644]
["bitfinex","ETHUSD",1722160358456,0.05752783,3241.1,3240.9,3.45644]
["bitfinex","ETHUSD",1722160358779,1.62073292,3241.4,3240.9,3.45644]
["bitfinex","ETHUSD",1722160358967,0.05752783,3241.0,3240.9,3.45644]
["bitfinex","ETHUSD",1722160359279,0.05753886,3241.0,3240.9,3.45644]
["bitfinex","ETHUSD",1722160359483,1.62073292,3241.3,3240.9,3.45644]
["bitfinex","ETHUSD",1722160359652,0.05753886,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160359860,1.62073292,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160360060,0.05753886,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160360292,1.62073292,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160360488,0.05761049,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160360645,1.62073292,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160360849,0.05761049,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160361045,1.62073292,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160361357,0.05761049,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160361578,1.62073292,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160361579,1.62083754,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160361749,0.05761049,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160361947,2.46807,3241.4,3240.9,0.988]
["bitfinex","ETHUSD",1722160362287,1.62092333,3241.2,3240.8,2.3131]
["bitfinex","ETHUSD",1722160362586,1.0685072,3241.1,3240.8,2.3131]
["bitfinex","ETHUSD",1722160362759,1.0685072,3241.0,3240.8,2.3131]
["bitfinex","ETHUSD",1722160362964,0.05763252,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160363555,0.05762702,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160363791,1.62092333,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160363992,0.05762702,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160364581,1.62110561,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160364756,0.05762702,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160364962,1.62123756,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160365172,0.05762702,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160365640,1.62123756,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160365840,0.05762702,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160366082,1.62123756,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160366285,0.05762702,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160366441,1.62123756,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160366641,0.05762702,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160366844,1.62123756,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160367071,0.05762702,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160367252,1.62123756,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160367459,0.05762702,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160367660,1.62123756,3241.2,3240.9,0.988]
["bitfinex","ETHUSD",1722160367888,0.05766557,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160368042,2.46808,3241.4,3240.9,0.988]
["bitfinex","ETHUSD",1722160368370,2.46808,3241.4,3240.6,3.0]
["bitfinex","ETHUSD",1722160368371,0.05766557,3241.0,3240.6,6.45667]
["bitfinex","ETHUSD",1722160368573,1.06846378,3240.9,3240.6,6.45667]
["bitfinex","ETHUSD",1722160368895,1.06846378,3240.8,3240.6,6.45667]
["bitfinex","ETHUSD",1722160369064,1.62153607,3241.0,3240.6,3.988]
["bitfinex","ETHUSD",1722160369260,0.05766557,3240.7,3240.6,3.988]
["bitfinex","ETHUSD",1722160369594,1.62153607,3241.0,3240.6,3.988]
["bitfinex","ETHUSD",1722160369750,0.05763804,3240.7,3240.6,3.988]
["bitfinex","ETHUSD",1722160369949,1.62153607,3241.0,3240.6,6.45667]
["bitfinex","ETHUSD",1722160370175,0.05763804,3240.7,3240.6,6.45667]
["bitfinex","ETHUSD",1722160370379,1.62153607,3241.0,3240.6,6.45667]
["bitfinex","ETHUSD",1722160370551,0.05763804,3240.7,3240.6,6.45667]
["bitfinex","ETHUSD",1722160371056,1.62153607,3241.1,3240.6,6.45667]
["bitfinex","ETHUSD",1722160371247,0.05763804,3240.7,3240.6,6.45667]
["bitfinex","ETHUSD",1722160371451,1.62163972,3241.1,3240.6,6.45667]
["bitfinex","ETHUSD",1722160371694,0.05763804,3240.7,3240.6,6.45667]
["bitfinex","ETHUSD",1722160371993,1.62164027,3241.1,3240.6,6.45667]
["bitfinex","ETHUSD",1722160372289,1.06853496,3241.0,3240.6,6.45667]
["bitfinex","ETHUSD",1722160372470,1.06853496,3240.9,3240.6,6.45667]
["bitfinex","ETHUSD",1722160372670,1.62164027,3241.1,3240.6,6.45667]
["bitfinex","ETHUSD",1722160372879,0.05763804,3240.8,3240.6,6.45667]
["bitfinex","ETHUSD",1722160373083,1.62164027,3241.1,3240.6,7.579825]
["bitfinex","ETHUSD",1722160373282,1.62164027,3241.1,3240.8,0.988]
["bitfinex","ETHUSD",1722160373283,1.06852967,3241.0,3240.8,0.988]
["bitfinex","ETHUSD",1722160373594,1.06852967,3240.9,3240.8,0.988]
["bitfinex","ETHUSD",1722160374689,1.06849279,3240.9,3240.8,3.45651]
["bitfinex","ETHUSD",1722160375082,1.62156926,3241.2,3240.8,3.45651]
["bitfinex","ETHUSD",1722160375257,1.06847067,3241.1,3240.8,3.45651]
["bitfinex","ETHUSD",1722160375457,1.62156926,3241.2,3240.8,3.45651]
["bitfinex","ETHUSD",1722160375458,1.06847067,3241.0,3240.8,3.45651]
["bitfinex","ETHUSD",1722160375790,1.62156926,3241.2,3240.8,3.45651]
["bitfinex","ETHUSD",1722160376106,2.46795,3241.6,3241.0,8.23084]
["bitfinex","ETHUSD",1722160376107,1.06847102,3241.1,3241.0,8.23084]
["bitfinex","ETHUSD",1722160376270,8.97156926,3241.7,3241.3,4.77419]
["bitfinex","ETHUSD",1722160376623,1.06828564,3241.6,3241.4,2.46806]
["bitfinex","ETHUSD",1722160376962,7.35,3241.7,3241.4,2.46806]
["bitfinex","ETHUSD",1722160377294,7.35,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722160377505,1.0682522,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722160378005,1.06823981,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722160378354,4.41200832,3242.2,3241.6,0.988]
["bitfinex","ETHUSD",1722160378355,1.6203986,3242.0,3241.6,0.988]
["bitfinex","ETHUSD",1722160378562,1.06822895,3241.9,3241.6,0.988]
["bitfinex","ETHUSD",1722160378800,1.06822895,3241.8,3241.6,0.988]
["bitfinex","ETHUSD",1722160379108,1.06822895,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722160379394,1.06822895,3241.8,3241.6,0.988]
["bitfinex","ETHUSD",1722160379554,1.06824698,3241.9,3241.6,0.988]
["bitfinex","ETHUSD",1722160379755,1.06824593,3241.8,3241.6,0.988]
["bitfinex","ETHUSD",1722160379955,1.6203986,3242.0,3241.6,0.988]
["bitfinex","ETHUSD",1722160380190,1.06823633,3241.9,3241.6,0.988]
["bitfinex","ETHUSD",1722160380398,1.06823633,3241.8,3241.6,0.988]
["bitfinex","ETHUSD",1722160380602,1.6203986,3242.0,3241.6,0.988]
["bitfinex","ETHUSD",1722160380802,2.46753,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160380985,1.06823549,3241.9,3241.6,0.988]
["bitfinex","ETHUSD",1722160381314,1.61965335,3242.0,3241.6,0.988]
["bitfinex","ETHUSD",1722160381520,1.06823155,3241.9,3241.6,0.988]
["bitfinex","ETHUSD",1722160381821,1.06823155,3241.8,3241.6,0.988]
["bitfinex","ETHUSD",1722160381977,1.61965335,3242.0,3241.6,0.988]
["bitfinex","ETHUSD",1722160382177,1.06823532,3241.9,3241.6,0.988]
["bitfinex","ETHUSD",1722160382484,1.06823532,3241.8,3241.6,0.988]
["bitfinex","ETHUSD",1722160382686,1.61965335,3242.0,3241.6,0.988]
["bitfinex","ETHUSD",1722160382687,1.06823532,3241.9,3241.6,0.988]
["bitfinex","ETHUSD",1722160382924,1.61965335,3242.0,3241.6,0.988]
["bitfinex","ETHUSD",1722160383102,1.06823317,3241.9,3241.6,0.988]
["bitfinex","ETHUSD",1722160383302,9.81739,3242.3,3241.6,0.988]
["bitfinex","ETHUSD",1722160383472,4.24555196,3242.2,3241.6,0.988]
["bitfinex","ETHUSD",1722160383815,3.62036064,3242.1,3241.6,3.45591]
["bitfinex","ETHUSD",1722160384018,1.06823474,3242.0,3241.6,3.45591]
["bitfinex","ETHUSD",1722160384720,0.05833762,3241.9,3241.6,3.45591]
["bitfinex","ETHUSD",1722160385081,1.61913922,3242.1,3241.6,3.45591]
["bitfinex","ETHUSD",1722160385277,0.05833762,3241.8,3241.6,3.45591]
["bitfinex","ETHUSD",1722160385509,1.61913922,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160385711,0.05845328,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722160386030,1.61913922,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160386203,0.05845328,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722160386382,1.61913922,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160386575,0.05845328,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722160387077,1.61851091,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160387276,0.05845328,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722160387599,1.61851091,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160387920,1.06825672,3242.0,3241.6,0.988]
["bitfinex","ETHUSD",1722160388121,1.06825672,3241.9,3241.6,0.988]
["bitfinex","ETHUSD",1722160388278,1.61851091,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160388478,0.05845328,3241.8,3241.6,0.988]
["bitfinex","ETHUSD",1722160388718,1.61851091,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160388905,0.05845328,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722160389139,1.61851091,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160389402,0.05845328,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722160389601,1.61851091,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160389804,0.05845328,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722160390010,2.4675,3242.2,3241.6,0.988]
["bitfinex","ETHUSD",1722160390212,0.05845328,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722160390410,2.4675,3242.2,3241.6,0.988]
["bitfinex","ETHUSD",1722160390616,0.05845328,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722160391136,1.61835579,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160391297,0.05845328,3241.7,3241.4,3.45604]
["bitfinex","ETHUSD",1722160391639,5.22949137,3242.1,3241.4,3.45604]
["bitfinex","ETHUSD",1722160391804,0.05845328,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160392010,2.46761,3242.0,3241.4,0.988]
["bitfinex","ETHUSD",1722160392188,0.05845328,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160392388,2.46761,3242.0,3241.4,0.988]
["bitfinex","ETHUSD",1722160392610,0.05845328,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160392825,2.46761,3242.0,3241.4,0.988]
["bitfinex","ETHUSD",1722160393124,1.06827742,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160393327,0.05845328,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160393487,1.06829049,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160393683,4.08587214,3242.0,3241.4,0.988]
["bitfinex","ETHUSD",1722160394022,0.05845328,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160394189,2.46761,3242.0,3241.4,0.988]
["bitfinex","ETHUSD",1722160394519,1.0682715,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160394697,0.05845328,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160396153,1.06828503,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160396304,0.05844225,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160396511,2.46752,3242.2,3241.5,2.3336]
["bitfinex","ETHUSD",1722160396823,0.05844225,3241.7,3241.5,2.3336]
["bitfinex","ETHUSD",1722160397026,4.0857286,3242.1,3241.5,2.3336]
["bitfinex","ETHUSD",1722160397237,0.05844225,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160397438,4.0857286,3242.1,3241.5,2.74750426]
["bitfinex","ETHUSD",1722160397646,0.05844225,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160397849,4.0857286,3242.1,3241.5,2.3336]
["bitfinex","ETHUSD",1722160398014,1.0682575,3242.0,3241.5,2.3336]
["bitfinex","ETHUSD",1722160398354,1.12669975,3241.9,3241.5,2.3336]
["bitfinex","ETHUSD",1722160398649,0.05844225,3241.9,3241.5,2.3336]
["bitfinex","ETHUSD",1722160398847,4.0857286,3242.1,3241.5,2.3336]
["bitfinex","ETHUSD",1722160399048,1.12671947,3242.0,3241.5,2.3336]
["bitfinex","ETHUSD",1722160399256,1.0682649,3241.9,3241.5,2.3336]
["bitfinex","ETHUSD",1722160399552,1.0682649,3241.8,3241.5,2.3336]
["bitfinex","ETHUSD",1722160399739,0.05844225,3241.8,3241.5,2.3336]
["bitfinex","ETHUSD",1722160399915,4.08567618,3242.1,3241.5,2.3336]
["bitfinex","ETHUSD",1722160399916,4.08565818,3242.1,3241.5,2.3336]
["bitfinex","ETHUSD",1722160400117,0.05844225,3241.7,3241.5,2.3336]
["bitfinex","ETHUSD",1722160400354,4.08565818,3242.1,3241.5,2.3336]
["bitfinex","ETHUSD",1722160400355,2.46755,3242.1,3241.5,2.3336]
["bitfinex","ETHUSD",1722160400509,0.05844225,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160400715,4.08564523,3242.1,3241.5,2.3336]
["bitfinex","ETHUSD",1722160400907,0.05844225,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160401112,4.08564523,3242.1,3241.5,2.3336]
["bitfinex","ETHUSD",1722160401325,0.05844225,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160401554,4.08564523,3242.1,3241.5,2.3336]
["bitfinex","ETHUSD",1722160401854,1.06824861,3242.0,3241.5,2.3336]
["bitfinex","ETHUSD",1722160402026,1.06824861,3241.9,3241.5,2.3336]
["bitfinex","ETHUSD",1722160402233,0.05844225,3241.9,3241.5,2.3336]
["bitfinex","ETHUSD",1722160402558,1.06824861,3241.8,3241.5,2.3336]
["bitfinex","ETHUSD",1722160403070,0.05844225,3241.7,3241.5,2.3336]
["bitfinex","ETHUSD",1722160403269,2.46761,3242.0,3241.5,2.3336]
["bitfinex","ETHUSD",1722160403475,0.05844225,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160403772,1.06826619,3241.9,3241.5,2.3336]
["bitfinex","ETHUSD",1722160403773,2.4677,3241.9,3241.5,2.3336]
["bitfinex","ETHUSD",1722160403937,0.05844225,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160404137,1.068276,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160404365,1.12673477,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160406448,0.05845877,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160406772,2.46762,3242.0,3241.5,2.3336]
["bitfinex","ETHUSD",1722160406773,1.06825655,3241.9,3241.5,2.3336]
["bitfinex","ETHUSD",1722160406967,2.46762,3242.0,3241.5,2.3336]
["bitfinex","ETHUSD",1722160406968,0.05844775,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160407181,1.06825655,3241.7,3241.5,2.3336]
["bitfinex","ETHUSD",1722160407333,0.05844775,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160407528,1.06825655,3241.8,3241.5,2.3336]
["bitfinex","ETHUSD",1722160407734,0.05844775,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160407966,1.06825655,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160408175,1.1267043,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160409850,1.12670955,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160410171,0.05844775,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160410355,1.06826162,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160410559,1.12673691,3241.6,3241.5,2.3336]
["bitfinex","ETHUSD",1722160412244,1.12673691,3241.6,3241.5,10.848541]
["bitfinex","ETHUSD",1722160412445,7.35,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722160412663,1.06815159,3242.2,3242.1,3.2414]
["bitfinex","ETHUSD",1722160412947,0.05851384,3242.2,3242.1,3.2414]
["bitfinex","ETHUSD",1722160413153,1.06810452,3242.2,3242.1,6.27983]
["bitfinex","ETHUSD",1722160413371,1.12661836,3242.2,3242.1,6.27983]
["bitfinex","ETHUSD",1722160413556,1.12661836,3242.2,3242.1,9.27983]
["bitfinex","ETHUSD",1722160413760,0.05851384,3242.2,3242.1,9.27983]
["bitfinex","ETHUSD",1722160414072,7.35,3242.3,3242.2,4.72086]
["bitfinex","ETHUSD",1722160414777,7.35,3242.3,3242.2,11.363049]
["bitfinex","ETHUSD",1722160418488,1.61742326,3243.0,3242.3,2.46731]
["bitfinex","ETHUSD",1722160418489,7.35,3242.9,3242.3,2.46731]
["bitfinex","ETHUSD",1722160418667,1.06796967,3242.8,3242.5,0.988]
["bitfinex","ETHUSD",1722160418841,1.61742326,3243.0,3242.5,0.988]
["bitfinex","ETHUSD",1722160419049,1.0679701,3242.9,3242.5,0.988]
["bitfinex","ETHUSD",1722160419353,1.0679701,3242.8,3242.5,3.45523]
["bitfinex","ETHUSD",1722160419558,1.61745105,3243.0,3242.5,0.988]
["bitfinex","ETHUSD",1722160419760,1.06796192,3242.9,3242.5,0.988]
["bitfinex","ETHUSD",1722160419989,4.08395912,3243.1,3242.5,0.988]
["bitfinex","ETHUSD",1722160420291,2.68514085,3243.0,3242.5,0.988]
["bitfinex","ETHUSD",1722160420468,1.06796173,3242.9,3242.5,0.988]
["bitfinex","ETHUSD",1722160420649,4.08395912,3243.1,3242.5,0.988]
["bitfinex","ETHUSD",1722160420650,1.06796173,3243.0,3242.5,0.988]
["bitfinex","ETHUSD",1722160421567,1.06796173,3243.0,3242.7,0.988]
["bitfinex","ETHUSD",1722160421750,1.06794083,3242.9,3242.7,0.988]
["bitfinex","ETHUSD",1722160421945,21.44717912,3243.2,3242.7,0.988]
["bitfinex","ETHUSD",1722160422179,1.06791407,3243.1,3242.7,0.988]
["bitfinex","ETHUSD",1722160422350,1.06791407,3243.0,3242.7,0.988]
["bitfinex","ETHUSD",1722160422545,21.44717912,3243.2,3242.7,0.988]
["bitfinex","ETHUSD",1722160422785,22.47050091,3243.2,3242.7,0.988]
["bitfinex","ETHUSD",1722160422992,2.46686,3243.0,3242.4,2.4925]
["bitfinex","ETHUSD",1722160423171,1.06790121,3242.9,3242.4,0.988]
["bitfinex","ETHUSD",1722160423481,2.3375,3242.8,3242.4,0.988]
["bitfinex","ETHUSD",1722160423681,4.80455,3242.8,3242.2,3.988]
["bitfinex","ETHUSD",1722160424258,1.06804356,3242.7,3242.2,3.988]
["bitfinex","ETHUSD",1722160424491,2.46708,3242.7,3242.2,3.988]
["bitfinex","ETHUSD",1722160424790,1.06808468,3242.6,3242.2,3.988]
["bitfinex","ETHUSD",1722160425092,0.69365451,3242.7,3242.2,0.988]
["bitfinex","ETHUSD",1722160425247,1.06808329,3242.6,3242.2,0.988]
["bitfinex","ETHUSD",1722160425450,0.69365451,3242.7,3242.2,0.988]
["bitfinex","ETHUSD",1722160425753,1.06807785,3242.6,3242.2,0.988]
["bitfinex","ETHUSD",1722160425974,4.80456,3242.8,3242.2,0.988]
["bitfinex","ETHUSD",1722160426159,1.06807388,3242.7,3242.2,0.988]
["bitfinex","ETHUSD",1722160426362,4.80456,3242.8,3242.2,0.988]
["bitfinex","ETHUSD",1722160426363,1.06807555,3242.6,3242.2,0.988]
["bitfinex","ETHUSD",1722160426572,2.46708,3242.7,3242.2,0.988]
["bitfinex","ETHUSD",1722160427153,1.06807644,3242.6,3242.2,0.988]
["bitfinex","ETHUSD",1722160427353,2.46708,3242.7,3242.2,0.988]
["bitfinex","ETHUSD",1722160427677,1.06809158,3242.6,3242.2,0.988]
["bitfinex","ETHUSD",1722160427845,2.46708,3242.7,3242.2,0.988]
["bitfinex","ETHUSD",1722160428053,1.06808984,3242.6,3242.2,0.988]
["bitfinex","ETHUSD",1722160428284,2.46708,3242.7,3242.2,0.988]
["bitfinex","ETHUSD",1722160428494,1.068089,3242.6,3242.2,0.988]
["bitfinex","ETHUSD",1722160428652,2.46708,3242.7,3242.2,0.988]
["bitfinex","ETHUSD",1722160428848,1.06808681,3242.6,3242.2,0.988]
["bitfinex","ETHUSD",1722160429190,0.05924275,3242.6,3242.2,0.988]
["bitfinex","ETHUSD",1722160430850,2.46723,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1722160431053,1.06809864,3242.4,3241.7,2.4925]
["bitfinex","ETHUSD",1722160431249,2.10307264,3242.6,3242.0,0.988]
["bitfinex","ETHUSD",1722160431462,3.53537396,3242.5,3242.0,0.988]
["bitfinex","ETHUSD",1722160431690,1.47034763,3242.4,3242.0,0.988]
["bitfinex","ETHUSD",1722160431990,0.46126972,3242.4,3242.0,0.988]
["bitfinex","ETHUSD",1722160432193,0.0590941,3242.4,3242.1,2.4925]
["bitfinex","ETHUSD",1722160432496,0.0590941,3242.4,3242.0,3.4556]
["bitfinex","ETHUSD",1722160432789,0.0590941,3242.4,3241.8,2.46774]
["bitfinex","ETHUSD",1722160432790,2.19540932,3242.3,3241.8,3.4805]
["bitfinex","ETHUSD",1722160433000,1.06818106,3242.2,3241.8,3.4805]
["bitfinex","ETHUSD",1722160433387,0.05898952,3242.1,3241.8,3.4805]
["bitfinex","ETHUSD",1722160433774,2.46746,3242.2,3241.8,3.4805]
["bitfinex","ETHUSD",1722160434090,1.06823468,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722160434323,3.38767967,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722160434476,0.05893996,3242.0,3241.8,0.988]
["bitfinex","ETHUSD",1722160435078,0.05893996,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722160435518,2.46746,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722160435669,0.05878028,3241.9,3241.6,0.988]
["bitfinex","ETHUSD",1722160436068,0.05878028,3241.9,3241.5,2.4925]
["bitfinex","ETHUSD",1722160437672,3.53610017,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160437974,0.05865363,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160438278,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160438488,0.05865363,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160438689,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160438905,0.058527,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160439203,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160439410,0.058527,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160439708,2.3375,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160439868,0.058527,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160440196,2.3375,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160440377,1.0683596,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160440582,0.058527,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160440784,2.526287,3241.8,3241.2,2.4925]
["bitfinex","ETHUSD",1722160441022,1.06840435,3241.7,3241.2,2.4925]
["bitfinex","ETHUSD",1722160441185,2.46784,3241.7,3241.2,3.4805]
["bitfinex","ETHUSD",1722160441372,0.05841685,3241.6,3241.2,3.4805]
["bitfinex","ETHUSD",1722160444416,0.05841685,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160444812,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160444974,0.05819654,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160445174,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160445374,0.05819654,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160445600,2.46792,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160445908,0.05824611,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160446774,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160447013,0.05824611,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160447209,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160447417,0.05824611,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160447618,2.46784,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160447914,0.05824611,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160448074,2.46784,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160448579,0.05824611,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160449185,2.46773,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160449394,0.05827364,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160449703,2.46773,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160449899,0.05827364,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160450125,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160450507,0.05827364,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160450909,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160451093,0.05827364,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160451278,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160451486,0.05827364,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160451716,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160451919,0.05827364,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160452232,0.05826814,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160452579,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160452917,7.35,3242.1,3241.4,0.988]
["bitfinex","ETHUSD",1722160453126,0.05632586,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160453282,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160453637,0.05633688,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160453985,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160454179,0.05633137,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160454414,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160454575,0.05633137,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160454894,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160455102,0.05633137,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160455285,2.46777,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160455487,0.05633137,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160455681,2.46764,3242.0,3241.4,0.988]
["bitfinex","ETHUSD",1722160455883,0.05633137,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160456077,4.93531,3242.0,3241.4,0.988]
["bitfinex","ETHUSD",1722160456078,4.93531,3242.0,3241.4,1.582867]
["bitfinex","ETHUSD",1722160456378,1.06832115,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160456594,1.06832115,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160456794,2.46764,3242.0,3241.4,0.988]
["bitfinex","ETHUSD",1722160457028,0.05636441,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160457225,2.46769,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160457524,0.05636441,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160457732,2.46769,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160457933,0.05636441,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160458097,1.06832119,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160458430,2.46769,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160458642,0.05636441,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160458931,2.46769,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160459100,0.05636441,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160459425,2.46769,3241.9,3241.2,4.96067]
["bitfinex","ETHUSD",1722160459426,0.05636441,3241.5,3241.2,4.96067]
["bitfinex","ETHUSD",1722160459631,2.46769,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160459801,1.0683436,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160460125,1.0683436,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160460292,1.0683436,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160460498,1.0683436,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160460812,0.05638094,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160461009,2.46769,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160461309,0.05638094,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160461511,2.46769,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160461694,0.05638094,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160461900,2.46769,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160462228,1.06832187,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160462409,1.06832187,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160462613,1.06832187,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160462928,0.05638094,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160463422,0.05638094,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160463723,2.46769,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160463922,0.05638094,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160464120,2.46769,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160464394,0.05638094,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160464540,1.06832078,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160464842,1.06832078,3241.7,3241.4,0.988]
["bitfinex","ETHUSD",1722160465320,0.05638094,3241.6,3241.4,0.988]
["bitfinex","ETHUSD",1722160465649,1.06832078,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160466017,1.12472375,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160467708,1.1247293,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160470958,0.05640297,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160471271,2.4677,3241.9,3241.4,0.988]
["bitfinex","ETHUSD",1722160471272,1.06832708,3241.8,3241.4,0.988]
["bitfinex","ETHUSD",1722160471575,0.05640848,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160471726,1.06832704,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160472673,1.12473552,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160474488,1.12473548,3241.5,3241.4,0.988]
["bitfinex","ETHUSD",1722160475579,1.12473548,3241.5,3241.4,5.77376]
["bitfinex","ETHUSD",1722160475791,1.12473548,3241.5,3241.4,6.597957]
["bitfinex","ETHUSD",1722160477684,1.12473265,3241.5,3241.4,6.597957]
["bitfinex","ETHUSD",1722160478598,1.12473265,3241.5,3241.4,9.066017]
["bitfinex","ETHUSD",1722160478801,0.05640848,3241.5,3241.4,12.066017]
["bitfinex","ETHUSD",1722160479172,8.97067775,3242.1,3241.8,2.3177]
["bitfinex","ETHUSD",1722160479352,1.06817769,3242.0,3241.9,0.988]
["bitfinex","ETHUSD",1722160479548,1.12481748,3242.0,3241.9,0.988]
["bitfinex","ETHUSD",1722160479969,2.74549523,3242.0,3241.9,0.988]
["bitfinex","ETHUSD",1722160480362,1.12481748,3242.0,3241.9,0.988]
["bitfinex","ETHUSD",1722160480687,2.74549523,3242.0,3241.9,0.988]
["bitfinex","ETHUSD",1722160480887,2.74580665,3242.0,3241.9,0.988]
["bitfinex","ETHUSD",1722160481295,0.05663979,3242.0,3241.9,0.988]
["bitfinex","ETHUSD",1722160481587,2.74580789,3242.0,3241.9,0.988]
["bitfinex","ETHUSD",1722160483280,2.74570759,3242.0,3241.9,0.988]
["bitfinex","ETHUSD",1722160483469,1.12483711,3242.0,3241.9,0.988]
["bitfinex","ETHUSD",1722160484064,0.05663979,3242.0,3241.9,0.988]
["bitfinex","ETHUSD",1722160484272,1.06819381,3242.0,3241.9,0.988]
["bitfinex","ETHUSD",1722160484608,1.1248336,3242.0,3241.9,0.988]
["bitfinex","ETHUSD",1722160485799,1.1248336,3242.0,3241.9,9.429133]
["bitfinex","ETHUSD",1722160486024,0.05663979,3242.0,3241.9,14.364493]
["bitfinex","ETHUSD",1722160486319,7.35,3242.6,3242.5,4.86333]
["bitfinex","ETHUSD",1722160486457,14.10074288,3243.2,3242.8,2.46695]
["bitfinex","ETHUSD",1722160486659,1.12085584,3243.1,3243.0,0.988]
["bitfinex","ETHUSD",1722160487365,1.1208966,3243.1,3242.8,0.988]
["bitfinex","ETHUSD",1722160487566,0.05305325,3243.1,3242.8,0.988]
["bitfinex","ETHUSD",1722160490065,9.81663,3243.3,3242.8,0.988]
["bitfinex","ETHUSD",1722160490267,0.05305325,3243.2,3242.8,0.988]
["bitfinex","ETHUSD",1722160490488,2.46663,3243.3,3242.8,0.988]
["bitfinex","ETHUSD",1722160490689,0.05305325,3243.1,3242.8,0.988]
["bitfinex","ETHUSD",1722160490908,2.46663,3243.3,3242.8,0.988]
["bitfinex","ETHUSD",1722160491202,0.05305325,3243.0,3242.8,0.988]
["bitfinex","ETHUSD",1722160491367,2.46663,3243.3,3242.8,0.988]
["bitfinex","ETHUSD",1722160491568,0.05305325,3242.9,3242.8,0.988]
["bitfinex","ETHUSD",1722160491767,2.46663,3243.3,3242.8,0.988]
["bitfinex","ETHUSD",1722160492004,0.05305325,3242.9,3242.8,0.988]
["bitfinex","ETHUSD",1722160492201,2.46663,3243.3,3242.8,0.988]
["bitfinex","ETHUSD",1722160492707,0.05305325,3243.2,3242.8,0.988]
["bitfinex","ETHUSD",1722160493092,2.46663,3243.3,3242.8,0.988]
["bitfinex","ETHUSD",1722160493414,0.05305325,3243.1,3242.8,0.988]
["bitfinex","ETHUSD",1722160493581,2.46655,3243.4,3242.8,1.580211]
["bitfinex","ETHUSD",1722160493780,2.46655,3243.4,3242.8,0.988]
["bitfinex","ETHUSD",1722160494164,2.51967325,3243.3,3242.8,0.988]
["bitfinex","ETHUSD",1722160496977,0.05305325,3243.3,3242.8,0.988]
["bitfinex","ETHUSD",1722160497381,2.2901,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1722160497623,2.2901,3243.2,3242.4,2.46727]
["bitfinex","ETHUSD",1722160497624,2.46682,3243.1,3242.4,2.46727]
["bitfinex","ETHUSD",1722160497918,2.54206133,3243.2,3242.4,2.46727]
["bitfinex","ETHUSD",1722160497919,0.05360978,3243.0,3242.5,2.4672]
["bitfinex","ETHUSD",1722160498122,0.05360978,3243.0,3242.5,5.4672]
["bitfinex","ETHUSD",1722160498317,4.7568,3243.2,3242.5,5.4672]
["bitfinex","ETHUSD",1722160498474,0.05360978,3242.9,3242.5,2.4672]
["bitfinex","ETHUSD",1722160498679,2.46682,3243.1,3242.4,3.0]
["bitfinex","ETHUSD",1722160498918,0.05360978,3243.0,3242.4,3.892279]
["bitfinex","ETHUSD",1722160500276,2.52045978,3243.0,3242.4,3.0]
["bitfinex","ETHUSD",1722160500480,2.52045978,3243.0,3242.2,3.45541]
["bitfinex","ETHUSD",1722160502533,2.52045978,3243.0,3242.4,0.988]
["bitfinex","ETHUSD",1722160502734,2.46692,3242.9,3242.4,0.988]
["bitfinex","ETHUSD",1722160502952,2.52045978,3243.0,3242.2,0.988]
["bitfinex","ETHUSD",1722160502953,2.46713,3242.7,3242.2,0.988]
["bitfinex","ETHUSD",1722160503235,0.05360978,3242.6,3242.2,0.988]
["bitfinex","ETHUSD",1722160503436,2.46693,3242.9,3242.4,0.988]
["bitfinex","ETHUSD",1722160503595,1.12166337,3242.8,3242.4,0.988]
["bitfinex","ETHUSD",1722160503795,0.05360978,3242.8,3242.4,0.988]
["bitfinex","ETHUSD",1722160504428,2.52060978,3242.8,3242.4,0.988]
["bitfinex","ETHUSD",1722160504656,3.01936376,3242.8,3242.4,0.988]
["bitfinex","ETHUSD",1722160505374,3.01936376,3242.8,3242.2,0.988]
["bitfinex","ETHUSD",1722160506246,2.46709,3242.7,3242.2,0.988]
["bitfinex","ETHUSD",1722160506450,0.05392391,3242.6,3242.2,0.988]
["bitfinex","ETHUSD",1722160507856,2.46693,3242.9,3242.2,0.988]
["bitfinex","ETHUSD",1722160508168,1.12173099,3242.8,3242.2,0.988]
["bitfinex","ETHUSD",1722160508351,1.06806052,3242.7,3242.4,0.988]
["bitfinex","ETHUSD",1722160508561,2.52067047,3242.8,3242.4,0.988]
["bitfinex","ETHUSD",1722160508883,1.12171086,3242.7,3242.4,0.988]
["bitfinex","ETHUSD",1722160509066,0.05367047,3242.7,3242.4,0.988]
["bitfinex","ETHUSD",1722160509272,2.467,3242.8,3242.4,0.988]
["bitfinex","ETHUSD",1722160509586,1.12171107,3242.7,3242.4,0.988]
["bitfinex","ETHUSD",1722160509881,0.05367047,3242.7,3242.4,0.988]
["bitfinex","ETHUSD",1722160510083,1.06805473,3242.6,3242.2,0.988]
["bitfinex","ETHUSD",1722160510273,0.05367047,3242.5,3242.2,0.988]
["bitfinex","ETHUSD",1722160510577,2.46713,3242.7,3242.2,0.988]
["bitfinex","ETHUSD",1722160510782,0.05367047,3242.4,3242.2,0.988]
["bitfinex","ETHUSD",1722160510988,2.46713,3242.7,3242.2,0.988]
["bitfinex","ETHUSD",1722160511146,0.05367047,3242.3,3242.2,0.988]
["bitfinex","ETHUSD",1722160511348,2.46721,3242.6,3242.2,0.988]
["bitfinex","ETHUSD",1722160511560,0.05367047,3242.3,3242.2,0.988]
["bitfinex","ETHUSD",1722160511757,2.46723,3242.5,3242.2,0.988]
["bitfinex","ETHUSD",1722160511980,0.05367047,3242.3,3242.0,0.988]
["bitfinex","ETHUSD",1722160512195,2.46728,3242.5,3242.0,0.988]
["bitfinex","ETHUSD",1722160512370,0.05370353,3242.2,3242.0,0.988]
["bitfinex","ETHUSD",1722160512573,2.46731,3242.4,3242.0,0.988]
["bitfinex","ETHUSD",1722160512784,0.05370353,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722160512969,2.46731,3242.4,3242.0,0.988]
["bitfinex","ETHUSD",1722160513160,0.05370353,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722160513662,2.46731,3242.4,3242.0,0.988]
["bitfinex","ETHUSD",1722160513859,0.05370353,3242.3,3242.0,0.988]
["bitfinex","ETHUSD",1722160518505,1.06817873,3242.2,3241.6,2.4877]
["bitfinex","ETHUSD",1722160518706,3.53573278,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722160519015,2.52104617,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722160519216,0.05351617,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722160519522,2.46744,3242.3,3241.8,0.988]
["bitfinex","ETHUSD",1722160519727,0.05350515,3242.0,3241.8,0.988]
["bitfinex","ETHUSD",1722160519926,3.53563201,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722160519927,2.46755,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722160520142,0.05350515,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722160520350,2.46755,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722160520498,0.05350515,3241.9,3241.8,0.988]
["bitfinex","ETHUSD",1722160520698,2.46755,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722160520900,0.05350515,3242.0,3241.8,0.988]
["bitfinex","ETHUSD",1722160526844,2.46746,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722160527020,1.12158057,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722160527226,1.06821869,3242.0,3241.8,0.988]
["bitfinex","ETHUSD",1722160527415,2.46746,3242.2,3241.8,0.988]
["bitfinex","ETHUSD",1722160527750,1.12157955,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722160527952,1.06821767,3242.0,3241.8,0.988]
["bitfinex","ETHUSD",1722160528128,0.05336188,3242.1,3241.8,0.988]
["bitfinex","ETHUSD",1722160528326,1.06821664,3242.0,3241.7,2.46783]
["bitfinex","ETHUSD",1722160528526,0.05336188,3242.0,3241.7,6.04081707]
["bitfinex","ETHUSD",1722160528941,2.46734,3242.4,3241.7,3.57303707]
["bitfinex","ETHUSD",1722160529114,1.06821615,3242.3,3242.0,0.988]
["bitfinex","ETHUSD",1722160529320,1.06821615,3242.2,3242.0,0.988]
["bitfinex","ETHUSD",1722160529523,1.06821615,3242.1,3242.0,0.988]
["bitfinex","ETHUSD",1722160531266,1.06821615,3242.1,3242.0,6.104284]
["bitfinex","ETHUSD",1722160531457,8.9665166,3242.7,3242.1,2.46752]
["bitfinex","ETHUSD",1722160531633,1.06810401,3242.6,3242.3,0.988]
["bitfinex","ETHUSD",1722160531843,1.06810401,3242.5,3242.3,0.988]
["bitfinex","ETHUSD",1722160532024,1.06810401,3242.4,3242.3,0.988]
["bitfinex","ETHUSD",1722160532418,1.06808123,3242.4,3242.3,0.988]
["bitfinex","ETHUSD",1722160532858,1.06808286,3242.4,3242.3,0.988]
["bitfinex","ETHUSD",1722160534061,1.12135658,3242.4,3242.3,0.988]
["bitfinex","ETHUSD",1722160534623,1.12135336,3242.4,3242.3,0.988]
["bitfinex","ETHUSD",1722160535564,0.05327372,3242.4,3242.3,0.988]
["bitfinex","ETHUSD",1722160536361,1.12135385,3242.4,3242.3,0.988]
["bitfinex","ETHUSD",1722160538870,0.05327372,3242.4,3242.3,0.988]
["bitfinex","ETHUSD",1722160539025,4.0846718,3242.7,3242.3,0.988]
["bitfinex","ETHUSD",1722160539224,4.0846718,3242.7,3242.0,3.2911]
["bitfinex","ETHUSD",1722160539225,1.06807955,3242.4,3242.0,3.2911]
["bitfinex","ETHUSD",1722160539426,1.06807955,3242.3,3242.0,3.2911]
["bitfinex","ETHUSD",1722160539681,0.05327372,3242.2,3242.0,3.2911]
["bitfinex","ETHUSD",1722160539862,5.93553955,3242.4,3241.6,2.46789]
["bitfinex","ETHUSD",1722160540024,2.46754,3242.1,3241.7,0.988]
["bitfinex","ETHUSD",1722160540222,1.06807955,3242.0,3241.7,0.988]
["bitfinex","ETHUSD",1722160540436,1.12144144,3242.0,3241.7,0.988]
["bitfinex","ETHUSD",1722160540641,1.06807955,3241.9,3241.7,0.988]
["bitfinex","ETHUSD",1722160541068,0.05336189,3241.8,3241.7,0.988]
["bitfinex","ETHUSD",1722160541276,2.46747,3242.2,3241.7,0.988]
["bitfinex","ETHUSD",1722160541432,1.12157646,3242.1,3241.7,0.988]
["bitfinex","ETHUSD",1722160541631,1.06821457,3242.0,3241.7,0.988]
["bitfinex","ETHUSD",1722160541944,1.06821457,3242.0,3241.5,7.89388]
["bitfinex","ETHUSD",1722160542162,0.05336189,3241.9,3241.6,0.988]
["bitfinex","ETHUSD",1722160542473,1.06821476,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160542679,0.05327919,3242.0,3241.6,0.988]
["bitfinex","ETHUSD",1722160542978,4.0860625,3242.2,3241.6,0.988]
["bitfinex","ETHUSD",1722160542979,1.068215,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160543171,0.05327919,3241.9,3241.6,0.988]
["bitfinex","ETHUSD",1722160543333,2.46755,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160543534,0.05327919,3241.8,3241.6,0.988]
["bitfinex","ETHUSD",1722160543757,2.46755,3242.1,3241.6,0.988]
["bitfinex","ETHUSD",1722160544074,2.4677,3241.9,3241.6,0.988]
["bitfinex","ETHUSD",1722160544277,1.12146673,3241.8,3241.6,0.988]
["bitfinex","ETHUSD",1722160544476,0.05325166,3241.8,3241.6,0.988]
["bitfinex","ETHUSD",1722160544677,1.06829369,3241.7,3241.6,0.988]
["bitfinex","ETHUSD",1722160545029,1.06829369,3241.7,3240.9,2.4259]
["bitfinex","ETHUSD",1722160545030,2.46803,3241.5,3240.9,2.4259]
["bitfinex","ETHUSD",1722160545239,1.12154535,3241.7,3240.9,2.4259]
["bitfinex","ETHUSD",1722160545240,2.46807,3241.4,3240.9,3.4139]
["bitfinex","ETHUSD",1722160545478,0.0528989,3241.3,3240.9,3.4139]
["bitfinex","ETHUSD",1722160545642,1.12137476,3241.3,3240.9,3.4139]
["bitfinex","ETHUSD",1722160545842,1.06847586,3241.2,3240.9,3.4139]
["bitfinex","ETHUSD",1722160546060,2.46807,3241.4,3240.9,3.4139]
["bitfinex","ETHUSD",1722160546271,1.12139735,3241.3,3240.9,3.4139]
["bitfinex","ETHUSD",1722160546448,2.5210389,3241.3,3240.9,3.4139]
["bitfinex","ETHUSD",1722160547052,0.0528989,3241.3,3240.9,3.4139]
["bitfinex","ETHUSD",1722160547249,2.46805,3241.5,3241.1,0.988]
["bitfinex","ETHUSD",1722160547487,1.12112389,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160547699,0.05264527,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160547863,1.06846902,3241.3,3241.1,0.988]
["bitfinex","ETHUSD",1722160548062,2.46805,3241.5,3241.1,0.988]
["bitfinex","ETHUSD",1722160548257,1.1211155,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160548592,0.05264527,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160554383,0.05264527,3241.4,3240.9,3.4139]
["bitfinex","ETHUSD",1722160555454,2.52071527,3241.4,3240.9,2.4259]
["bitfinex","ETHUSD",1722160555650,2.52071527,3241.4,3241.0,0.988]
["bitfinex","ETHUSD",1722160556973,0.05264527,3241.4,3241.0,0.988]
["bitfinex","ETHUSD",1722160557862,2.52076527,3241.4,3241.0,0.988]
["bitfinex","ETHUSD",1722160558561,2.46815,3241.3,3241.0,0.988]
["bitfinex","ETHUSD",1722160558903,0.05223175,3241.2,3241.0,0.988]
["bitfinex","ETHUSD",1722160559456,0.05223175,3241.2,3240.9,2.4259]
["bitfinex","ETHUSD",1722160559682,0.05223175,3241.2,3240.9,5.4259]
["bitfinex","ETHUSD",1722160560808,2.46831,3241.1,3240.9,2.4259]
["bitfinex","ETHUSD",1722160561110,0.05223175,3241.2,3240.5,2.46869]
["bitfinex","ETHUSD",1722160561111,0.05213249,3241.0,3240.6,3.3998]
["bitfinex","ETHUSD",1722160561262,2.46826,3241.2,3240.8,0.988]
["bitfinex","ETHUSD",1722160561615,4.04154505,3241.5,3240.6,3.3998]
["bitfinex","ETHUSD",1722160561616,5.48235479,3241.1,3240.6,3.3998]
["bitfinex","ETHUSD",1722160561762,2.52036079,3241.1,3240.6,3.3998]
["bitfinex","ETHUSD",1722160561956,2.46839,3241.0,3240.6,2.4118]
["bitfinex","ETHUSD",1722160562285,2.46839,3241.0,3240.4,0.988]
["bitfinex","ETHUSD",1722160562493,0.05195049,3240.9,3240.4,0.988]
["bitfinex","ETHUSD",1722160563463,2.46837,3241.0,3240.6,0.988]
["bitfinex","ETHUSD",1722160563664,0.05195049,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160566130,0.05195049,3240.9,3240.4,0.988]
["bitfinex","ETHUSD",1722160566535,2.52044049,3240.9,3240.4,0.988]
["bitfinex","ETHUSD",1722160567634,2.46867,3240.7,3240.4,0.988]
["bitfinex","ETHUSD",1722160568205,0.05195049,3240.6,3240.4,0.988]
["bitfinex","ETHUSD",1722160568919,2.46846,3240.9,3240.4,0.988]
["bitfinex","ETHUSD",1722160569222,2.46861,3240.7,3240.4,0.988]
["bitfinex","ETHUSD",1722160569780,0.05188983,3240.6,3240.4,0.988]
["bitfinex","ETHUSD",1722160569961,0.05188983,3240.6,3240.5,6.20853]
["bitfinex","ETHUSD",1722160570267,7.35,3241.2,3240.5,6.20853]
["bitfinex","ETHUSD",1722160570268,9.81822,3241.2,3240.5,6.20847]
["bitfinex","ETHUSD",1722160570419,9.81822,3241.2,3240.8,0.988]
["bitfinex","ETHUSD",1722160570420,1.06853471,3241.1,3240.8,0.988]
["bitfinex","ETHUSD",1722160570615,0.05161954,3241.1,3240.8,0.988]
["bitfinex","ETHUSD",1722160570855,0.05161954,3241.1,3240.8,1.333667]
["bitfinex","ETHUSD",1722160571274,0.05161954,3241.1,3240.8,0.988]
["bitfinex","ETHUSD",1722160573144,2.46814,3241.3,3240.8,0.988]
["bitfinex","ETHUSD",1722160573330,0.05161954,3241.0,3240.8,0.988]
["bitfinex","ETHUSD",1722160573530,2.46814,3241.3,3240.8,0.988]
["bitfinex","ETHUSD",1722160573732,1.1201555,3241.2,3240.8,0.988]
["bitfinex","ETHUSD",1722160573929,1.06850967,3241.1,3240.8,0.988]
["bitfinex","ETHUSD",1722160574170,2.46814,3241.3,3240.8,0.988]
["bitfinex","ETHUSD",1722160574380,0.05161954,3241.0,3240.8,0.988]
["bitfinex","ETHUSD",1722160574558,2.46814,3241.3,3240.8,1.33366]
["bitfinex","ETHUSD",1722160574844,1.06850936,3241.2,3240.8,1.33366]
["bitfinex","ETHUSD",1722160575058,1.1201289,3241.1,3240.8,1.33366]
["bitfinex","ETHUSD",1722160575258,1.06851623,3241.0,3240.8,1.33366]
["bitfinex","ETHUSD",1722160575429,2.46814,3241.3,3240.8,1.33366]
["bitfinex","ETHUSD",1722160575629,1.12015155,3241.2,3240.8,1.33366]
["bitfinex","ETHUSD",1722160575872,1.06853201,3241.1,3240.8,1.33366]
["bitfinex","ETHUSD",1722160576081,2.46814,3241.3,3240.8,1.33366]
["bitfinex","ETHUSD",1722160576082,1.06853201,3241.0,3240.8,1.33366]
["bitfinex","ETHUSD",1722160576280,0.05161954,3240.9,3240.8,1.33366]
["bitfinex","ETHUSD",1722160576448,1.06853201,3241.2,3240.8,1.33366]
["bitfinex","ETHUSD",1722160576449,2.46814,3241.3,3240.8,0.988]
["bitfinex","ETHUSD",1722160576645,1.12015412,3241.2,3240.8,0.988]
["bitfinex","ETHUSD",1722160576860,1.06853458,3241.1,3240.8,0.988]
["bitfinex","ETHUSD",1722160577092,2.46814,3241.3,3240.8,0.988]
["bitfinex","ETHUSD",1722160577378,1.12013322,3241.2,3240.8,0.988]
["bitfinex","ETHUSD",1722160577581,1.06851368,3241.1,3240.8,0.988]
["bitfinex","ETHUSD",1722160578173,0.05161954,3241.0,3240.8,0.988]
["bitfinex","ETHUSD",1722160578478,2.46805,3241.5,3240.8,0.988]
["bitfinex","ETHUSD",1722160578681,9.81794,3241.6,3240.8,0.988]
["bitfinex","ETHUSD",1722160578682,1.12011625,3241.4,3240.9,2.4118]
["bitfinex","ETHUSD",1722160578861,1.06849671,3241.3,3240.9,2.4118]
["bitfinex","ETHUSD",1722160579061,0.05184017,3241.2,3240.9,2.4118]
["bitfinex","ETHUSD",1722160579261,1.06849671,3241.1,3240.9,2.4118]
["bitfinex","ETHUSD",1722160579467,2.46808,3241.4,3240.9,2.4118]
["bitfinex","ETHUSD",1722160579671,1.12033119,3241.3,3240.9,2.4118]
["bitfinex","ETHUSD",1722160579859,0.05184017,3241.3,3240.9,2.4118]
["bitfinex","ETHUSD",1722160580064,1.0684965,3241.2,3240.9,2.4118]
["bitfinex","ETHUSD",1722160580390,1.0684965,3241.1,3240.9,2.4118]
["bitfinex","ETHUSD",1722160580590,0.05184017,3241.1,3240.9,2.4118]
["bitfinex","ETHUSD",1722160580884,1.06851899,3241.0,3240.9,2.4118]
["bitfinex","ETHUSD",1722160581089,1.1203525,3241.0,3240.9,2.4118]
["bitfinex","ETHUSD",1722160583185,1.12038273,3241.0,3240.9,2.4118]
["bitfinex","ETHUSD",1722160583798,0.05184017,3241.0,3240.9,2.4118]
["bitfinex","ETHUSD",1722160583961,1.12038359,3241.0,3240.9,2.4118]
["bitfinex","ETHUSD",1722160584161,1.06854342,3241.0,3240.9,2.4118]
["bitfinex","ETHUSD",1722160584473,1.12038359,3241.0,3240.9,2.4118]
["bitfinex","ETHUSD",1722160585997,1.12038359,3241.0,3240.6,2.46867]
["bitfinex","ETHUSD",1722160585998,1.12038359,3241.0,3240.6,3.4117]
["bitfinex","ETHUSD",1722160586208,1.06854342,3240.9,3240.6,3.4117]
["bitfinex","ETHUSD",1722160586498,0.05183467,3240.8,3240.6,3.4117]
["bitfinex","ETHUSD",1722160586716,0.05183467,3240.8,3240.6,2.4237]
["bitfinex","ETHUSD",1722160586873,2.46829,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160587092,1.120377,3241.0,3240.7,0.988]
["bitfinex","ETHUSD",1722160587372,1.06854233,3240.9,3240.7,0.988]
["bitfinex","ETHUSD",1722160587977,0.05183467,3240.8,3240.7,0.988]
["bitfinex","ETHUSD",1722160588393,2.46829,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160588608,0.05183467,3240.8,3240.7,0.988]
["bitfinex","ETHUSD",1722160588765,2.46829,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160588960,0.05183467,3240.8,3240.7,0.988]
["bitfinex","ETHUSD",1722160589188,2.46829,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160589390,0.05183467,3240.8,3240.7,0.988]
["bitfinex","ETHUSD",1722160589701,2.46829,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160589864,1.06853057,3241.0,3240.7,0.988]
["bitfinex","ETHUSD",1722160590066,0.0518126,3240.9,3240.7,0.988]
["bitfinex","ETHUSD",1722160590265,2.46829,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160590497,1.12034291,3241.0,3240.7,0.988]
["bitfinex","ETHUSD",1722160590805,0.0518126,3241.0,3240.7,0.988]
["bitfinex","ETHUSD",1722160591015,2.46851,3240.9,3240.1,2.4237]
["bitfinex","ETHUSD",1722160591210,0.0518126,3241.0,3240.6,2.4237]
["bitfinex","ETHUSD",1722160591418,0.0518181,3240.8,3240.6,2.4237]
["bitfinex","ETHUSD",1722160591623,4.08930016,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160591923,1.06855792,3241.0,3240.7,0.988]
["bitfinex","ETHUSD",1722160592128,1.06855792,3240.9,3240.7,0.988]
["bitfinex","ETHUSD",1722160592275,1.62098016,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160592471,7.663928,3241.3,3240.7,0.988]
["bitfinex","ETHUSD",1722160592472,1.06853459,3241.0,3240.7,0.988]
["bitfinex","ETHUSD",1722160592716,1.06853459,3240.9,3240.7,0.988]
["bitfinex","ETHUSD",1722160592889,1.62109652,3241.2,3240.7,0.988]
["bitfinex","ETHUSD",1722160593209,1.06853835,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160593413,1.06853835,3241.0,3240.7,0.988]
["bitfinex","ETHUSD",1722160593585,4.72338,3241.3,3240.7,0.988]
["bitfinex","ETHUSD",1722160593793,3.62268091,3241.2,3240.7,0.988]
["bitfinex","ETHUSD",1722160594021,1.06854557,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160594317,1.06854557,3241.0,3240.7,0.988]
["bitfinex","ETHUSD",1722160594517,1.12036367,3240.9,3240.7,0.988]
["bitfinex","ETHUSD",1722160594721,0.0518181,3240.9,3240.7,0.988]
["bitfinex","ETHUSD",1722160594908,1.62115376,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160595107,1.12035739,3241.0,3240.7,0.988]
["bitfinex","ETHUSD",1722160595306,1.06853929,3240.9,3240.7,0.988]
["bitfinex","ETHUSD",1722160595510,1.62115376,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160595701,1.12038568,3241.0,3240.7,0.988]
["bitfinex","ETHUSD",1722160596032,1.06856758,3240.9,3240.7,0.988]
["bitfinex","ETHUSD",1722160596327,1.62115376,3241.2,3240.7,0.988]
["bitfinex","ETHUSD",1722160596507,1.12035425,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160596820,0.0518181,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160596980,1.06853644,3241.0,3240.7,0.988]
["bitfinex","ETHUSD",1722160597176,1.06853644,3240.9,3240.7,0.988]
["bitfinex","ETHUSD",1722160597384,0.0518181,3240.9,3240.7,0.988]
["bitfinex","ETHUSD",1722160598022,1.62126248,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160598227,0.0518181,3240.8,3240.7,0.988]
["bitfinex","ETHUSD",1722160598385,1.62126248,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160598597,0.0518181,3240.8,3240.7,0.988]
["bitfinex","ETHUSD",1722160598802,1.62126248,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160599002,0.0518181,3240.8,3240.6,2.4237]
["bitfinex","ETHUSD",1722160599299,1.12035423,3240.7,3240.5,0.988]
["bitfinex","ETHUSD",1722160599536,0.0518181,3240.7,3240.5,0.988]
["bitfinex","ETHUSD",1722160599748,1.06862191,3240.6,3240.5,0.988]
["bitfinex","ETHUSD",1722160600055,1.12043806,3240.6,3240.5,0.988]
["bitfinex","ETHUSD",1722160600257,0.0518181,3240.6,3240.5,0.988]
["bitfinex","ETHUSD",1722160600604,2.46846,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1722160600804,0.0518181,3240.6,3240.4,3.0]
["bitfinex","ETHUSD",1722160601037,1.62154965,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1722160601246,0.051774,3240.5,3240.4,3.0]
["bitfinex","ETHUSD",1722160601744,1.62154965,3240.9,3240.4,3.0]
["bitfinex","ETHUSD",1722160602046,1.12040016,3240.8,3240.4,3.0]
["bitfinex","ETHUSD",1722160602216,1.06862616,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1722160602611,1.06862616,3240.7,3240.5,0.988]
["bitfinex","ETHUSD",1722160602818,0.051774,3240.6,3240.5,0.988]
["bitfinex","ETHUSD",1722160603203,1.62159959,3240.9,3240.5,0.988]
["bitfinex","ETHUSD",1722160603403,0.051774,3240.6,3240.5,0.988]
["bitfinex","ETHUSD",1722160603599,1.62161845,3240.9,3240.5,0.988]
["bitfinex","ETHUSD",1722160603804,0.051774,3240.6,3240.5,8.163252]
["bitfinex","ETHUSD",1722160604045,7.35,3241.2,3241.1,4.80599]
["bitfinex","ETHUSD",1722160604343,7.35,3241.2,3241.1,8.26228]
["bitfinex","ETHUSD",1722160605211,1.62161845,3241.7,3241.1,3.3257]
["bitfinex","ETHUSD",1722160605545,1.06833062,3241.6,3241.5,3.45598]
["bitfinex","ETHUSD",1722160605848,1.62161845,3241.9,3241.5,3.45598]
["bitfinex","ETHUSD",1722160606055,1.06830272,3241.8,3241.6,4.80561]
["bitfinex","ETHUSD",1722160606345,8.97161845,3242.0,3241.6,2.3377]
["bitfinex","ETHUSD",1722160606516,1.06825257,3241.9,3241.6,2.3377]
["bitfinex","ETHUSD",1722160606717,1.06826197,3241.8,3241.6,2.3377]
["bitfinex","ETHUSD",1722160606905,8.96989213,3242.0,3241.6,2.3377]
["bitfinex","ETHUSD",1722160607105,1.06826204,3241.9,3241.6,2.3377]
["bitfinex","ETHUSD",1722160607301,7.35,3242.0,3241.6,2.3377]
["bitfinex","ETHUSD",1722160607605,1.06826215,3241.9,3241.5,0.988]
["bitfinex","ETHUSD",1722160607924,8.96989213,3242.0,3241.5,0.988]
["bitfinex","ETHUSD",1722160608237,1.06827191,3241.9,3241.5,0.988]
["bitfinex","ETHUSD",1722160608552,7.35,3242.0,3241.5,0.988]
["bitfinex","ETHUSD",1722160608710,1.06827172,3241.9,3241.5,0.988]
["bitfinex","ETHUSD",1722160608910,0.05100721,3241.8,3241.5,0.988]
["bitfinex","ETHUSD",1722160609111,4.08742213,3242.1,3241.5,0.988]
["bitfinex","ETHUSD",1722160609416,1.11927906,3242.0,3241.5,0.988]
["bitfinex","ETHUSD",1722160609622,1.06827185,3241.9,3241.5,0.988]
["bitfinex","ETHUSD",1722160609822,1.06827185,3241.9,3241.3,3.3257]
["bitfinex","ETHUSD",1722160609823,3.23513512,3241.9,3241.3,3.3257]
["bitfinex","ETHUSD",1722160610016,1.06833505,3241.8,3241.3,3.3257]
["bitfinex","ETHUSD",1722160610252,0.05108998,3241.8,3241.3,3.3257]
["bitfinex","ETHUSD",1722160610455,0.05108998,3241.8,3241.3,5.7938]
["bitfinex","ETHUSD",1722160612254,0.05108998,3241.8,3241.3,5.79379]
["bitfinex","ETHUSD",1722160612625,4.08629883,3242.0,3241.3,5.79379]
["bitfinex","ETHUSD",1722160612955,1.06833313,3241.9,3241.3,5.79379]
["bitfinex","ETHUSD",1722160613310,0.05108998,3241.8,3241.3,5.79379]
["bitfinex","ETHUSD",1722160613660,2.46765,3242.0,3241.3,5.79379]
["bitfinex","ETHUSD",1722160613661,1.06833306,3241.9,3241.3,5.79379]
["bitfinex","ETHUSD",1722160613840,0.05108998,3241.7,3241.3,5.79379]
["bitfinex","ETHUSD",1722160614052,4.08594369,3242.0,3241.3,5.79379]
["bitfinex","ETHUSD",1722160614348,0.05108998,3241.6,3241.3,5.79379]
["bitfinex","ETHUSD",1722160614850,0.05108998,3241.5,3241.3,5.79379]
["bitfinex","ETHUSD",1722160615278,4.08594369,3242.0,3241.3,5.79379]
["bitfinex","ETHUSD",1722160615460,0.05108998,3241.4,3241.3,5.79379]
["bitfinex","ETHUSD",1722160615667,4.08594369,3242.0,3241.3,8.79379]
["bitfinex","ETHUSD",1722160615868,1.72367913,3241.9,3241.3,5.79379]
["bitfinex","ETHUSD",1722160616068,1.06833176,3241.8,3241.3,5.79379]
["bitfinex","ETHUSD",1722160616391,4.08594369,3242.0,3241.3,5.79379]
["bitfinex","ETHUSD",1722160616688,1.11942036,3241.9,3241.3,5.79379]
["bitfinex","ETHUSD",1722160616857,0.05108998,3241.9,3241.3,5.79379]
["bitfinex","ETHUSD",1722160617062,1.0683206,3241.8,3241.3,5.79379]
["bitfinex","ETHUSD",1722160617360,4.08587979,3242.0,3241.3,5.79379]
["bitfinex","ETHUSD",1722160617568,1.11942039,3241.9,3241.3,5.79379]
["bitfinex","ETHUSD",1722160617771,0.05108998,3241.9,3241.3,5.79379]
["bitfinex","ETHUSD",1722160617954,1.06833055,3241.8,3241.3,5.79379]
["bitfinex","ETHUSD",1722160618154,0.05108998,3241.9,3241.3,5.79379]
["bitfinex","ETHUSD",1722160618353,1.06833095,3241.8,3241.3,5.79379]
["bitfinex","ETHUSD",1722160618580,4.84002077,3242.0,3241.3,5.79379]
["bitfinex","ETHUSD",1722160618745,1.11942076,3241.9,3241.3,5.79379]
["bitfinex","ETHUSD",1722160618946,1.06833078,3241.8,3241.3,5.79379]
["bitfinex","ETHUSD",1722160619170,4.84002077,3242.0,3241.3,5.79379]
["bitfinex","ETHUSD",1722160619384,1.1194204,3241.9,3241.3,5.79379]
["bitfinex","ETHUSD",1722160619557,0.05108998,3241.9,3241.3,5.79379]
["bitfinex","ETHUSD",1722160620157,0.05108998,3241.9,3241.5,0.988]
["bitfinex","ETHUSD",1722160620356,2.46774,3241.9,3241.5,0.988]
["bitfinex","ETHUSD",1722160620558,0.05109551,3241.8,3241.5,0.988]
["bitfinex","ETHUSD",1722160622785,2.51885551,3241.8,3241.5,0.988]
["bitfinex","ETHUSD",1722160626004,2.51885551,3241.8,3241.3,2.3377]
["bitfinex","ETHUSD",1722160626005,2.46784,3241.7,3241.3,3.3257]
["bitfinex","ETHUSD",1722160626228,2.96662955,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160626372,2.51905551,3241.6,3241.2,3.0]
["bitfinex","ETHUSD",1722160626802,2.51905551,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160627198,2.46801,3241.5,3241.1,3.988]
["bitfinex","ETHUSD",1722160627587,0.05109551,3241.4,3241.1,3.988]
["bitfinex","ETHUSD",1722160628112,2.4679,3241.7,3241.1,3.988]
["bitfinex","ETHUSD",1722160628286,0.05109551,3241.3,3241.1,3.988]
["bitfinex","ETHUSD",1722160628491,2.46793,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160628692,2.46793,3241.6,3241.3,0.988]
["bitfinex","ETHUSD",1722160631012,3.204092,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160631213,3.53641901,3241.5,3241.1,3.988]
["bitfinex","ETHUSD",1722160631422,1.06838901,3241.4,3241.3,0.988]
["bitfinex","ETHUSD",1722160631581,1.06838901,3241.6,3241.3,0.988]
["bitfinex","ETHUSD",1722160631983,3.53629901,3241.6,3241.3,0.988]
["bitfinex","ETHUSD",1722160632302,1.06838226,3241.5,3241.3,0.988]
["bitfinex","ETHUSD",1722160632533,2.46791,3241.6,3241.3,0.988]
["bitfinex","ETHUSD",1722160632904,1.06838259,3241.5,3241.3,0.988]
["bitfinex","ETHUSD",1722160633120,2.46791,3241.6,3241.3,0.988]
["bitfinex","ETHUSD",1722160633423,2.4679,3241.7,3241.1,3.0]
["bitfinex","ETHUSD",1722160633424,3.53642358,3241.5,3241.1,3.988]
["bitfinex","ETHUSD",1722160633594,1.06838358,3241.4,3241.1,3.988]
["bitfinex","ETHUSD",1722160634508,3.53630358,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160634693,1.06838783,3241.5,3241.1,3.988]
["bitfinex","ETHUSD",1722160634894,1.06838783,3241.4,3241.1,3.988]
["bitfinex","ETHUSD",1722160635102,1.06838783,3241.5,3241.1,3.988]
["bitfinex","ETHUSD",1722160635648,1.06838737,3241.4,3241.1,3.988]
["bitfinex","ETHUSD",1722160636141,2.46792,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160636357,1.06838782,3241.5,3241.1,3.988]
["bitfinex","ETHUSD",1722160636526,1.06838782,3241.4,3241.1,3.988]
["bitfinex","ETHUSD",1722160636734,1.06838782,3241.5,3241.1,3.0]
["bitfinex","ETHUSD",1722160636916,1.31517982,3241.5,3241.0,3.2483]
["bitfinex","ETHUSD",1722160637246,1.31517982,3241.5,3241.1,3.0]
["bitfinex","ETHUSD",1722160637247,1.06838782,3241.4,3241.1,3.0]
["bitfinex","ETHUSD",1722160637600,1.06838782,3241.5,3241.2,0.988]
["bitfinex","ETHUSD",1722160638759,3.53639782,3241.5,3241.2,0.988]
["bitfinex","ETHUSD",1722160638898,1.11933113,3241.4,3241.2,0.988]
["bitfinex","ETHUSD",1722160639102,1.06846738,3241.3,3241.2,0.988]
["bitfinex","ETHUSD",1722160639744,0.05086375,3241.3,3241.2,0.988]
["bitfinex","ETHUSD",1722160640295,0.05086375,3241.3,3241.1,3.988]
["bitfinex","ETHUSD",1722160640296,1.11933156,3241.3,3241.1,3.988]
["bitfinex","ETHUSD",1722160640495,2.46814,3241.3,3241.1,3.0]
["bitfinex","ETHUSD",1722160640644,1.11933156,3241.2,3241.0,0.988]
["bitfinex","ETHUSD",1722160640954,0.05086375,3241.2,3241.0,0.988]
["bitfinex","ETHUSD",1722160641370,2.46805,3241.5,3241.0,0.988]
["bitfinex","ETHUSD",1722160641684,1.06846119,3241.4,3241.0,0.988]
["bitfinex","ETHUSD",1722160641886,1.06846119,3241.3,3241.0,0.988]
["bitfinex","ETHUSD",1722160642047,0.05073678,3241.4,3241.0,0.988]
["bitfinex","ETHUSD",1722160642248,1.06846057,3241.3,3241.0,0.988]
["bitfinex","ETHUSD",1722160642488,0.05073678,3241.3,3241.0,0.988]
["bitfinex","ETHUSD",1722160642994,0.05073678,3241.3,3240.9,3.0]
["bitfinex","ETHUSD",1722160642995,2.46815,3241.3,3240.9,3.0]
["bitfinex","ETHUSD",1722160643153,1.11923704,3241.2,3240.8,2.4124]
["bitfinex","ETHUSD",1722160643361,1.11923704,3241.2,3240.8,5.4124]
["bitfinex","ETHUSD",1722160643362,1.06850026,3241.1,3240.8,5.4124]
["bitfinex","ETHUSD",1722160643773,0.05073678,3241.0,3240.8,5.4124]
["bitfinex","ETHUSD",1722160643988,0.05073678,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160644187,2.46815,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160644412,1.06852336,3241.2,3240.9,3.988]
["bitfinex","ETHUSD",1722160644567,0.05073678,3241.2,3240.9,3.988]
["bitfinex","ETHUSD",1722160644751,1.06852426,3241.1,3240.9,3.988]
["bitfinex","ETHUSD",1722160645099,2.46815,3241.3,3240.9,3.988]
["bitfinex","ETHUSD",1722160645251,0.05073678,3241.0,3240.9,3.988]
["bitfinex","ETHUSD",1722160645604,11.43725836,3241.5,3240.9,3.988]
["bitfinex","ETHUSD",1722160645766,0.05073678,3241.0,3240.9,3.988]
["bitfinex","ETHUSD",1722160645971,12.28607,3241.5,3240.9,3.988]
["bitfinex","ETHUSD",1722160645972,13.90530836,3241.5,3240.9,3.988]
["bitfinex","ETHUSD",1722160646290,3.53655545,3241.4,3240.9,3.988]
["bitfinex","ETHUSD",1722160646464,1.06848545,3241.3,3240.9,3.988]
["bitfinex","ETHUSD",1722160647057,0.05064848,3241.2,3240.9,3.988]
["bitfinex","ETHUSD",1722160647656,1.06851612,3241.1,3240.9,3.988]
["bitfinex","ETHUSD",1722160647988,0.05064848,3241.1,3240.9,3.988]
["bitfinex","ETHUSD",1722160648390,4.08730836,3241.4,3240.9,3.988]
["bitfinex","ETHUSD",1722160648594,0.05064848,3241.0,3240.9,3.988]
["bitfinex","ETHUSD",1722160648764,4.08811336,3241.4,3240.9,3.988]
["bitfinex","ETHUSD",1722160648953,0.05064848,3241.0,3240.9,3.988]
["bitfinex","ETHUSD",1722160649666,1.06851551,3241.3,3240.9,3.988]
["bitfinex","ETHUSD",1722160649874,0.05064848,3241.0,3240.9,3.988]
["bitfinex","ETHUSD",1722160650113,3.53666551,3241.3,3240.9,3.988]
["bitfinex","ETHUSD",1722160650114,2.46824,3241.2,3240.9,3.988]
["bitfinex","ETHUSD",1722160650383,0.05064848,3241.0,3240.9,3.988]
["bitfinex","ETHUSD",1722160650586,5.15672291,3241.3,3240.9,3.988]
["bitfinex","ETHUSD",1722160650905,2.46832,3241.1,3240.7,0.988]
["bitfinex","ETHUSD",1722160651049,1.06855337,3241.0,3240.7,3.988]
["bitfinex","ETHUSD",1722160651255,1.06855337,3241.0,3240.6,2.4124]
["bitfinex","ETHUSD",1722160651548,0.05067608,3240.9,3240.6,3.4004]
["bitfinex","ETHUSD",1722160658473,0.05067608,3240.9,3240.6,0.988]
["bitfinex","ETHUSD",1722160658985,0.05067608,3240.9,3240.8,3.4004]
["bitfinex","ETHUSD",1722160659364,2.46814,3241.3,3240.8,3.4004]
["bitfinex","ETHUSD",1722160659560,1.06852736,3241.2,3241.0,0.988]
["bitfinex","ETHUSD",1722160659871,1.06852736,3241.1,3241.0,0.988]
["bitfinex","ETHUSD",1722160660057,1.06852736,3241.2,3241.0,0.988]
["bitfinex","ETHUSD",1722160660272,1.06852736,3241.1,3241.0,0.988]
["bitfinex","ETHUSD",1722160660497,1.06852736,3241.2,3241.0,0.988]
["bitfinex","ETHUSD",1722160660686,1.06852736,3241.1,3241.0,0.988]
["bitfinex","ETHUSD",1722160660895,1.06852736,3241.2,3241.0,0.988]
["bitfinex","ETHUSD",1722160661187,1.06852736,3241.1,3241.0,0.988]
["bitfinex","ETHUSD",1722160661390,1.06852736,3241.2,3241.0,0.988]
["bitfinex","ETHUSD",1722160661805,0.05009647,3241.1,3241.0,0.988]
["bitfinex","ETHUSD",1722160662117,1.11862632,3241.1,3241.0,0.988]
["bitfinex","ETHUSD",1722160662416,0.05009647,3241.1,3241.0,0.988]
["bitfinex","ETHUSD",1722160662583,1.06852211,3241.2,3241.0,0.988]
["bitfinex","ETHUSD",1722160662976,0.05009647,3241.1,3241.0,5.80467]
["bitfinex","ETHUSD",1722160663172,7.35,3241.5,3241.0,6.385137]
["bitfinex","ETHUSD",1722160663408,1.06845118,3241.4,3241.3,0.988]
["bitfinex","ETHUSD",1722160663612,1.11870775,3241.4,3241.3,0.988]
["bitfinex","ETHUSD",1722160664414,1.11870775,3241.4,3241.0,4.81667]
["bitfinex","ETHUSD",1722160664415,1.11870775,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160664715,1.06845118,3241.3,3241.1,0.988]
["bitfinex","ETHUSD",1722160664900,0.05025657,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160665212,0.05025657,3241.3,3241.1,0.988]
["bitfinex","ETHUSD",1722160665410,1.11870351,3241.3,3241.1,0.988]
["bitfinex","ETHUSD",1722160665596,4.08735389,3241.6,3241.1,0.988]
["bitfinex","ETHUSD",1722160665773,0.05025657,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160665977,4.08735389,3241.6,3241.1,0.988]
["bitfinex","ETHUSD",1722160666310,1.06844872,3241.5,3241.1,0.988]
["bitfinex","ETHUSD",1722160666614,1.06844872,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160666997,1.06844872,3241.5,3241.1,0.988]
["bitfinex","ETHUSD",1722160667202,1.06844872,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160667398,4.08735389,3241.6,3241.1,0.988]
["bitfinex","ETHUSD",1722160667399,0.05025657,3241.3,3241.1,0.988]
["bitfinex","ETHUSD",1722160667597,1.06844872,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160667815,1.06844872,3241.5,3241.1,0.988]
["bitfinex","ETHUSD",1722160668121,1.06844872,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160668310,1.11870529,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160668513,1.06843802,3241.3,3241.1,0.988]
["bitfinex","ETHUSD",1722160668689,0.05025657,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160668897,1.06843802,3241.3,3241.1,0.988]
["bitfinex","ETHUSD",1722160669079,0.05025657,3241.3,3241.1,0.988]
["bitfinex","ETHUSD",1722160669480,4.0876004,3241.6,3241.1,0.988]
["bitfinex","ETHUSD",1722160669707,0.05025657,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160669911,4.0876004,3241.6,3241.1,0.988]
["bitfinex","ETHUSD",1722160670212,0.05025657,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160670417,4.0876004,3241.6,3241.1,0.988]
["bitfinex","ETHUSD",1722160670581,0.05037251,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160670775,4.0876004,3241.6,3241.1,0.988]
["bitfinex","ETHUSD",1722160670980,0.05037251,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160671180,4.0876004,3241.6,3241.1,0.988]
["bitfinex","ETHUSD",1722160671380,0.05037251,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160671600,4.0876004,3241.6,3241.1,0.988]
["bitfinex","ETHUSD",1722160671879,1.06844829,3241.5,3241.1,0.988]
["bitfinex","ETHUSD",1722160672075,1.06844829,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160672310,1.06844855,3241.3,3241.1,0.988]
["bitfinex","ETHUSD",1722160672509,1.6200557,3241.5,3241.1,0.988]
["bitfinex","ETHUSD",1722160672722,0.05037251,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160672906,4.0879957,3241.6,3241.1,0.988]
["bitfinex","ETHUSD",1722160673220,0.05037251,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160673404,4.0879957,3241.6,3241.1,0.988]
["bitfinex","ETHUSD",1722160673715,1.06843331,3241.5,3241.1,0.988]
["bitfinex","ETHUSD",1722160673938,1.06843331,3241.4,3241.1,0.988]
["bitfinex","ETHUSD",1722160674298,1.06845043,3241.3,3241.1,0.988]
["bitfinex","ETHUSD",1722160674620,0.05037251,3241.3,3241.1,0.988]
["bitfinex","ETHUSD",1722160675021,2.46794,3241.6,3241.1,0.988]
["bitfinex","ETHUSD",1722160675239,0.05037251,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160675545,0.05037251,3241.2,3241.0,2.3483]
["bitfinex","ETHUSD",1722160675742,1.06852113,3241.2,3241.0,2.3483]
["bitfinex","ETHUSD",1722160675908,0.05048291,3241.1,3241.0,2.3483]
["bitfinex","ETHUSD",1722160676303,2.46812,3241.4,3241.0,2.3483]
["bitfinex","ETHUSD",1722160676644,1.06849882,3241.3,3241.0,2.3483]
["bitfinex","ETHUSD",1722160676831,0.05046635,3241.2,3241.0,2.3483]
["bitfinex","ETHUSD",1722160677034,2.46812,3241.4,3241.0,2.3483]
["bitfinex","ETHUSD",1722160677342,1.11896464,3241.3,3241.0,2.3483]
["bitfinex","ETHUSD",1722160677542,0.05046635,3241.3,3241.0,2.3483]
["bitfinex","ETHUSD",1722160678532,4.08837585,3241.5,3241.0,2.3483]
["bitfinex","ETHUSD",1722160678747,0.05042219,3241.2,3241.0,2.3483]
["bitfinex","ETHUSD",1722160678946,4.08837585,3241.5,3241.0,2.3483]
["bitfinex","ETHUSD",1722160679156,0.05042219,3241.1,3241.0,2.3483]
["bitfinex","ETHUSD",1722160679348,4.08837585,3241.5,3241.0,2.3483]
["bitfinex","ETHUSD",1722160679553,0.05042219,3241.1,3241.0,2.3483]
["bitfinex","ETHUSD",1722160679731,4.08837585,3241.5,3241.0,2.3483]
["bitfinex","ETHUSD",1722160680082,3.53653955,3241.4,3241.0,2.3483]
["bitfinex","ETHUSD",1722160680232,1.06846955,3241.3,3241.0,2.3483]
["bitfinex","ETHUSD",1722160680780,0.04874831,3241.2,3241.0,2.3483]
["bitfinex","ETHUSD",1722160681331,2.46807,3241.4,3241.0,2.3483]
["bitfinex","ETHUSD",1722160681581,0.04874831,3241.1,3241.0,2.3483]
["bitfinex","ETHUSD",1722160681731,2.46807,3241.4,3241.0,2.3483]
["bitfinex","ETHUSD",1722160681938,0.04874831,3241.1,3241.0,2.3483]
["bitfinex","ETHUSD",1722160682439,2.46807,3241.4,3241.0,2.3483]
["bitfinex","ETHUSD",1722160682647,1.11722924,3241.3,3241.0,2.3483]
["bitfinex","ETHUSD",1722160682845,0.04874831,3241.3,3241.0,2.3483]
["bitfinex","ETHUSD",1722160687696,1.06846062,3241.2,3241.0,2.3483]
["bitfinex","ETHUSD",1722160687857,0.04874831,3241.3,3241.0,2.3483]
["bitfinex","ETHUSD",1722160688062,1.06846233,3241.2,3241.0,2.3483]
["bitfinex","ETHUSD",1722160688258,2.46807,3241.4,3241.0,2.3483]
["bitfinex","ETHUSD",1722160688497,1.11720305,3241.3,3241.0,2.3483]
["bitfinex","ETHUSD",1722160688700,1.06845474,3241.2,3241.0,2.3483]
["bitfinex","ETHUSD",1722160689007,4.9362,3241.4,3241.0,2.3483]
["bitfinex","ETHUSD",1722160689296,1.06844986,3241.3,3241.0,2.3483]
["bitfinex","ETHUSD",1722160689491,1.06844986,3241.2,3241.0,2.3483]
["bitfinex","ETHUSD",1722160690055,0.04874831,3241.1,3240.9,0.988]
["bitfinex","ETHUSD",1722160690319,0.04874831,3241.1,3241.0,2.2641]
["bitfinex","ETHUSD",1722160690523,1.06846075,3241.1,3241.0,2.2641]
["bitfinex","ETHUSD",1722160690729,2.46807,3241.4,3241.0,2.2641]
["bitfinex","ETHUSD",1722160690909,0.04873174,3241.1,3241.0,2.2641]
["bitfinex","ETHUSD",1722160691110,1.06845197,3241.3,3241.0,2.2641]
["bitfinex","ETHUSD",1722160691313,0.04873174,3241.1,3241.0,2.2641]
["bitfinex","ETHUSD",1722160691518,1.06845197,3241.1,3241.0,2.2641]
["bitfinex","ETHUSD",1722160691698,1.11718371,3241.1,3241.0,2.2641]
["bitfinex","ETHUSD",1722160693643,0.04873174,3241.1,3241.0,2.2641]
["bitfinex","ETHUSD",1722160694049,1.0684543,3241.1,3241.0,2.2641]
["bitfinex","ETHUSD",1722160694190,1.11718604,3241.1,3241.0,2.2641]
["bitfinex","ETHUSD",1722160695515,2.46837,3241.0,3240.8,2.2641]
["bitfinex","ETHUSD",1722160695815,2.51705174,3241.1,3240.8,5.2641]
["bitfinex","ETHUSD",1722160696024,0.04872621,3240.9,3240.8,5.2641]
["bitfinex","ETHUSD",1722160696222,1.06852366,3240.9,3240.8,5.2641]
["bitfinex","ETHUSD",1722160696421,0.04872069,3240.9,3240.8,5.2641]
["bitfinex","ETHUSD",1722160697032,2.46832,3241.1,3240.8,5.2641]
["bitfinex","ETHUSD",1722160697215,0.04868753,3240.9,3240.8,5.2641]
["bitfinex","ETHUSD",1722160697414,2.46832,3241.1,3240.9,0.988]
["bitfinex","ETHUSD",1722160697612,1.06853362,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160697846,1.06853362,3241.0,3240.9,1.31321]
["bitfinex","ETHUSD",1722160698334,4.08871898,3241.4,3240.9,1.31321]
["bitfinex","ETHUSD",1722160698500,1.06848532,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160698701,1.06848532,3241.2,3240.9,0.988]
["bitfinex","ETHUSD",1722160698935,0.04868753,3241.2,3240.9,0.988]
["bitfinex","ETHUSD",1722160699145,1.06848532,3241.1,3240.9,0.988]
["bitfinex","ETHUSD",1722160699503,0.04868753,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160699816,2.46818,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160700038,0.04868753,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160700237,2.46818,3241.3,3240.9,0.988]
["bitfinex","ETHUSD",1722160700405,0.04868753,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160700948,4.08904702,3241.4,3240.9,0.988]
["bitfinex","ETHUSD",1722160700949,4.08904262,3241.4,3240.9,0.988]
["bitfinex","ETHUSD",1722160701107,0.04868753,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160701308,4.08904262,3241.4,3240.9,0.988]
["bitfinex","ETHUSD",1722160701510,0.04862673,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160701735,4.08904262,3241.4,3240.9,0.988]
["bitfinex","ETHUSD",1722160701902,0.04862673,3241.0,3240.9,0.988]
["bitfinex","ETHUSD",1722160702103,4.08904262,3241.4,3240.9,0.988]
["bitfinex","ETHUSD",1722160702305,1.06846394,3241.3,3241.1,0.988]
["bitfinex","ETHUSD",1722160702506,1.06846394,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160702748,1.06844658,3241.2,3241.1,0.988]
["bitfinex","ETHUSD",1722160702908,1.06844658,3241.2,3241.1,3.2418]
["bitfinex","ETHUSD",1722160703707,1.06844504,3241.2,3241.1,3.2418]
["bitfinex","ETHUSD",1722160706449,1.06844504,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160706950,1.62203382,3241.3,3241.1,2.2538]
["bitfinex","ETHUSD",1722160707252,1.06845026,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160708316,2.69048408,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160708515,1.06845026,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160710255,1.06845938,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160710761,1.0684595,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160713548,4.09041655,3241.3,3241.1,2.2538]
["bitfinex","ETHUSD",1722160713549,4.09041762,3241.3,3241.1,2.2538]
["bitfinex","ETHUSD",1722160713748,1.06845858,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160713918,1.11708531,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160714113,0.04862673,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160715052,1.82421766,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160715422,1.11710875,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160716426,1.82423565,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160716640,1.11710875,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160717655,0.04862673,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160717823,1.11710331,3241.2,3241.1,2.2538]
["bitfinex","ETHUSD",1722160718647,1.11710331,3241.2,3240.9,3.2418]
["bitfinex","ETHUSD",1722160718953,0.04862673,3241.2,3240.9,3.2418]
["bitfinex","ETHUSD",1722160721648,1.6218317,3241.4,3240.9,3.2418]
["bitfinex","ETHUSD",1722160721834,0.0486157,3241.1,3240.9,4.72224]
["bitfinex","ETHUSD",1722160722035,1.6218317,3241.4,3241.2,2.3102]
["bitfinex","ETHUSD",1722160722235,7.35,3241.6,3241.2,2.3102]
["bitfinex","ETHUSD",1722160722236,8.9718317,3241.6,3241.2,2.3102]
["bitfinex","ETHUSD",1722160722450,8.9718317,3241.6,3241.5,3.2982]
["bitfinex","ETHUSD",1722160722451,7.35,3241.6,3241.5,3.2982]
["bitfinex","ETHUSD",1722160722649,1.6218317,3241.9,3241.5,3.2982]
["bitfinex","ETHUSD",1722160722831,1.06828673,3241.8,3241.5,3.2982]
["bitfinex","ETHUSD",1722160723027,1.06828673,3241.7,3241.5,3.2982]
["bitfinex","ETHUSD",1722160723228,1.6218317,3241.9,3241.5,3.2982]
["bitfinex","ETHUSD",1722160723423,1.06827934,3241.8,3241.5,3.2982]
["bitfinex","ETHUSD",1722160723631,4.0894717,3242.0,3241.5,3.2982]
["bitfinex","ETHUSD",1722160723831,5.15782092,3241.9,3241.5,3.2982]
["bitfinex","ETHUSD",1722160724051,5.15782092,3241.9,3241.1,2.46825]
["bitfinex","ETHUSD",1722160724052,5.15786092,3241.8,3241.3,0.988]
["bitfinex","ETHUSD",1722160724269,2.69009092,3241.7,3241.3,0.988]
["bitfinex","ETHUSD",1722160724440,2.46797,3241.6,3241.3,0.988]
["bitfinex","ETHUSD",1722160724644,1.06836107,3241.5,3241.2,2.3102]
["bitfinex","ETHUSD",1722160724959,1.06836107,3241.5,3241.2,5.3102]
["bitfinex","ETHUSD",1722160725868,2.46797,3241.6,3241.2,5.3102]
["bitfinex","ETHUSD",1722160726780,1.0683862,3241.5,3241.2,5.3102]
["bitfinex","ETHUSD",1722160726960,4.08893783,3241.6,3241.2,5.3102]
["bitfinex","ETHUSD",1722160727132,1.06840321,3241.5,3241.2,5.3102]
["bitfinex","ETHUSD",1722160727575,4.08893783,3241.6,3241.2,5.3102]
["bitfinex","ETHUSD",1722160727576,4.08870178,3241.6,3241.2,5.3102]
["bitfinex","ETHUSD",1722160727778,1.06840265,3241.5,3241.2,5.3102]
["bitfinex","ETHUSD",1722160727937,2.46797,3241.6,3241.2,5.3102]
["bitfinex","ETHUSD",1722160728139,1.06837927,3241.5,3241.2,5.3102]
["bitfinex","ETHUSD",1722160728438,4.08870178,3241.6,3241.2,5.3102]
["bitfinex","ETHUSD",1722160728668,1.06840373,3241.5,3241.2,5.3102]
["bitfinex","ETHUSD",1722160728831,4.08870178,3241.6,3241.2,5.3102]
["bitfinex","ETHUSD",1722160729031,1.06840374,3241.5,3241.2,5.3102]
["bitfinex","ETHUSD",1722160729236,0.0486157,3241.4,3241.2,5.3102]
["bitfinex","ETHUSD",1722160729483,4.08870178,3241.6,3241.2,5.3102]
["bitfinex","ETHUSD",1722160729797,1.11701939,3241.5,3241.2,5.3102]
["bitfinex","ETHUSD",1722160730081,0.0486157,3241.5,3241.2,5.3102]
["bitfinex","ETHUSD",1722160736703,0.0486157,3241.5,3241.3,0.988]
["bitfinex","ETHUSD",1722160746448,1.06840364,3241.4,3241.3,0.988]
["bitfinex","ETHUSD",1722160746646,1.06840564,3241.4,3241.3,0.988]
["bitfinex","ETHUSD",1722160746851,1.11730311,3241.4,3241.3,0.988]
["bitfinex","ETHUSD",1722160748517,1.11730167,3241.4,3241.3,0.988]
["bitfinex","ETHUSD",1722160749618,0.04889747,3241.4,3241.3,0.988]
["bitfinex","ETHUSD",1722160750018,2.46788,3241.7,3241.3,0.988]
["bitfinex","ETHUSD",1722160750226,0.04889747,3241.4,3241.3,0.988]
["bitfinex","ETHUSD",1722160750430,1.0683713,3241.4,3241.3,0.988]
["bitfinex","ETHUSD",1722160750632,1.11726877,3241.4,3241.3,0.988]
["bitfinex","ETHUSD",1722160752342,1.11726877,3241.4,3241.1,3.988]
["bitfinex","ETHUSD",1722160752560,0.04889747,3241.4,3241.1,3.988]
["bitfinex","ETHUSD",1722160752859,2.46792,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160753082,1.11730984,3241.3,3241.1,3.988]
["bitfinex","ETHUSD",1722160753365,4.0882607,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160753662,0.04888644,3241.2,3241.1,3.988]
["bitfinex","ETHUSD",1722160753832,2.46792,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160754038,0.04888644,3241.2,3241.1,3.988]
["bitfinex","ETHUSD",1722160754924,2.46792,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160755150,0.04888644,3241.2,3241.1,3.988]
["bitfinex","ETHUSD",1722160755346,2.46792,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160755627,0.04888644,3241.2,3241.1,3.988]
["bitfinex","ETHUSD",1722160755839,4.08828057,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160756040,0.04888644,3241.2,3241.1,3.988]
["bitfinex","ETHUSD",1722160756522,4.08828057,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160756772,0.04888644,3241.2,3241.1,3.988]
["bitfinex","ETHUSD",1722160756964,2.46792,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160757228,0.04888644,3241.2,3241.1,3.988]
["bitfinex","ETHUSD",1722160757429,2.46792,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160757640,0.04888644,3241.2,3241.1,3.988]
["bitfinex","ETHUSD",1722160758177,2.46792,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160758363,0.04888644,3241.2,3241.1,3.988]
["bitfinex","ETHUSD",1722160758674,2.46792,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160758876,0.04888644,3241.2,3241.1,3.988]
["bitfinex","ETHUSD",1722160759078,2.46792,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160759236,0.04888644,3241.2,3241.1,3.988]
["bitfinex","ETHUSD",1722160759439,2.46792,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160759637,0.04888644,3241.2,3241.1,3.988]
["bitfinex","ETHUSD",1722160760135,2.46792,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160760336,0.04888644,3241.2,3241.1,3.988]
["bitfinex","ETHUSD",1722160760585,2.46792,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160760886,0.04888644,3241.2,3241.1,3.988]
["bitfinex","ETHUSD",1722160761078,2.46792,3241.6,3241.1,3.988]
["bitfinex","ETHUSD",1722160761379,1.06839755,3241.5,3241.1,3.988]
["bitfinex","ETHUSD",1722160761699,1.06839755,3241.4,3241.1,3.988]
["bitfinex","ETHUSD",1722160762178,1.06839755,3241.4,3241.3,3.3155]
["bitfinex","ETHUSD",1722160762383,1.06839755,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160762581,1.62071984,3241.9,3241.7,0.988]
["bitfinex","ETHUSD",1722160762886,1.06829331,3241.8,3241.7,0.988]
["bitfinex","ETHUSD",1722160763581,2.46765,3242.0,3241.7,0.988]
["bitfinex","ETHUSD",1722160763773,3.67124771,3241.9,3241.7,0.988]
["bitfinex","ETHUSD",1722160763960,0.981765,3241.9,3241.7,0.988]
["bitfinex","ETHUSD",1722160764162,1.06829244,3241.8,3241.7,0.988]
["bitfinex","ETHUSD",1722160765157,1.06829244,3241.8,3241.5,0.988]
["bitfinex","ETHUSD",1722160765358,1.06829244,3241.7,3241.5,0.988]
["bitfinex","ETHUSD",1722160765562,5.07064502,3241.9,3241.5,0.988]
["bitfinex","ETHUSD",1722160765563,1.06829244,3241.8,3241.5,0.988]
["bitfinex","ETHUSD",1722160765969,2.68951985,3241.8,3241.5,0.988]
["bitfinex","ETHUSD",1722160766262,1.06829244,3241.7,3241.5,0.988]
["bitfinex","ETHUSD",1722160766896,3.449455,3241.9,3241.5,0.988]
["bitfinex","ETHUSD",1722160767102,1.06831451,3241.6,3241.5,0.988]
["bitfinex","ETHUSD",1722160767391,1.06831451,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160767596,1.06831451,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160767760,1.06831451,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160768095,4.0890545,3241.8,3241.4,2.3275]
["bitfinex","ETHUSD",1722160768255,1.06832278,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160768455,1.06832278,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160768983,1.06832278,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160769292,1.06833487,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160769488,4.0890545,3241.8,3241.4,2.3275]
["bitfinex","ETHUSD",1722160769693,2.68964501,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160769861,1.06836051,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160770061,4.0890545,3241.8,3241.4,2.3275]
["bitfinex","ETHUSD",1722160770062,1.06836051,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160770256,4.08920225,3241.8,3241.4,2.3275]
["bitfinex","ETHUSD",1722160770492,1.06831377,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160770660,4.08920225,3241.8,3241.4,2.3275]
["bitfinex","ETHUSD",1722160770862,1.06831336,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160771087,1.06831336,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160771255,1.06831336,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160771456,1.06832449,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160771678,4.08920225,3241.8,3241.4,2.3275]
["bitfinex","ETHUSD",1722160771895,2.68979776,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160772203,1.06836551,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160772410,1.62143225,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160772580,1.06834513,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160772782,1.06834513,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160772991,1.06834513,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160773282,1.62143225,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160773478,1.0683569,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160773713,1.6213677,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160773860,0.04900796,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160774056,1.62136804,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160774262,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160774463,1.62136804,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160774687,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160774902,1.62136804,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160775198,1.06835574,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160775401,0.04908532,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160775603,4.08913804,3241.8,3241.4,2.3275]
["bitfinex","ETHUSD",1722160775604,4.08912052,3241.8,3241.4,2.3275]
["bitfinex","ETHUSD",1722160775910,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160776087,4.08912052,3241.8,3241.4,2.3275]
["bitfinex","ETHUSD",1722160776286,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160776495,1.62135052,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160776709,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160776887,1.06835581,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160777090,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160777789,1.6213784,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160777993,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160778176,1.6213784,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160778502,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160778713,1.6213784,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160778888,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160779088,1.6213784,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160779301,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160779487,1.6213784,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160779720,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160779890,1.6213784,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160780213,1.0683477,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160780387,0.04908532,3241.6,3241.4,2.3275]
["bitfinex","ETHUSD",1722160780597,6.557003,3241.8,3241.4,2.3275]
["bitfinex","ETHUSD",1722160780789,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160780989,4.089173,3241.8,3241.4,2.3275]
["bitfinex","ETHUSD",1722160781212,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160781379,4.089173,3241.8,3241.4,2.3275]
["bitfinex","ETHUSD",1722160781580,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160781823,1.621403,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160782035,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160782185,1.621403,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160782510,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160782720,1.621403,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160782922,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160783152,1.621403,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160783351,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160783556,1.11743243,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160783853,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160783999,2.68974616,3241.7,3241.4,2.3275]
["bitfinex","ETHUSD",1722160784351,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160784512,1.06834775,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160784712,1.11743307,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160786114,1.11743244,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160787365,1.11743166,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160790524,0.04908532,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160790758,1.11744132,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160790998,1.068356,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160791212,1.11741922,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160794017,0.04906322,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160794156,1.11741527,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160794360,1.06835205,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160794558,1.11742073,3241.5,3241.4,2.3275]
["bitfinex","ETHUSD",1722160796111,1.11742073,3241.5,3241.3,0.988]
["bitfinex","ETHUSD",1722160796405,1.06838106,3241.4,3241.3,0.988]
["bitfinex","ETHUSD",1722160796763,1.11744978,3241.4,3241.2,2.46821]
["bitfinex","ETHUSD",1722160797170,0.04906872,3241.4,3241.2,2.46821]
["bitfinex","ETHUSD",1722160797568,0.04906322,3241.3,3241.2,2.46821]
["bitfinex","ETHUSD",1722160797904,4.08950049,3241.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722160798211,1.06835017,3241.6,3241.2,4.79601]
["bitfinex","ETHUSD",1722160798508,1.06835017,3241.5,3241.2,5.822444]
["bitfinex","ETHUSD",1722160798662,0.04906322,3241.6,3241.2,5.822444]
["bitfinex","ETHUSD",1722160798868,1.0683405,3241.5,3241.2,5.822444]
["bitfinex","ETHUSD",1722160799096,0.04906322,3241.5,3241.2,5.822444]
["bitfinex","ETHUSD",1722160799483,1.62165049,3241.7,3241.2,5.822444]
["bitfinex","ETHUSD",1722160799812,0.04906322,3241.4,3241.2,5.822444]
["bitfinex","ETHUSD",1722160800016,1.62165049,3241.7,3241.2,5.822444]
["bitfinex","ETHUSD",1722160800017,1.62165049,3241.7,3241.3,0.63415404]
["bitfinex","ETHUSD",1722160800186,1.11740466,3241.6,3241.2,4.79601]
["bitfinex","ETHUSD",1722160800517,1.06834144,3241.5,3241.2,2.3278]
["bitfinex","ETHUSD",1722160800664,0.04906322,3241.6,3241.5,4.82409]
["bitfinex","ETHUSD",1722160800870,0.04906322,3241.6,3241.5,7.29208]
["bitfinex","ETHUSD",1722160801266,0.04906322,3241.6,3241.5,12.76007]
["bitfinex","ETHUSD",1722160801506,0.04906322,3241.6,3241.5,14.832886]
["bitfinex","ETHUSD",1722160801729,0.04906322,3241.6,3241.5,15.47852946]
["bitfinex","ETHUSD",1722160801886,0.04906322,3241.6,3241.5,13.01053946]
["bitfinex","ETHUSD",1722160802089,0.04906322,3241.6,3241.5,12.364896]
["bitfinex","ETHUSD",1722160802708,7.35,3242.8,3242.5,4.82332]
["bitfinex","ETHUSD",1722160803027,2.46678,3243.1,3242.5,4.82332]
["bitfinex","ETHUSD",1722160803174,3.62027826,3243.0,3242.5,4.82332]
["bitfinex","ETHUSD",1722160803376,0.93280968,3242.9,3242.6,2.46714]
["bitfinex","ETHUSD",1722160803577,16.56621855,3243.2,3242.6,2.46714]
["bitfinex","ETHUSD",1722160803823,4.39232195,3243.1,3242.6,2.46714]
["bitfinex","ETHUSD",1722160803977,2.0007001,3243.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722160804179,2.39162185,3243.1,3242.6,2.46714]
["bitfinex","ETHUSD",1722160805521,12.48,3243.2,3242.7,2.46707]
["bitfinex","ETHUSD",1722160806507,7.35,3243.3,3242.7,2.46707]
["bitfinex","ETHUSD",1722160806720,7.35,3243.3,3242.9,2.46691]
["bitfinex","ETHUSD",1722160806874,7.35,3243.3,3243.0,2.3561]
["bitfinex","ETHUSD",1722160808545,7.35,3243.3,3243.2,2.46669]
["bitfinex","ETHUSD",1722160808836,2.46632,3243.7,3243.0,4.82288]
["bitfinex","ETHUSD",1722160809142,2.46639,3243.6,3243.0,4.82288]
["bitfinex","ETHUSD",1722160809340,2.46632,3243.7,3243.0,4.82288]
["bitfinex","ETHUSD",1722160809935,2.4664,3243.6,3243.0,4.82288]
["bitfinex","ETHUSD",1722160810135,2.46648,3243.5,3243.0,2.3561]
["bitfinex","ETHUSD",1722160810340,2.46648,3243.5,3242.6,2.46713]
["bitfinex","ETHUSD",1722160810341,2.46668,3243.3,3242.7,4.82316]
["bitfinex","ETHUSD",1722160811837,2.46649,3243.5,3242.8,2.46699]
["bitfinex","ETHUSD",1722160812221,2.46654,3243.4,3242.8,2.46699]
["bitfinex","ETHUSD",1722160813032,2.46649,3243.5,3242.8,2.46699]
["bitfinex","ETHUSD",1722160813033,2.46662,3243.3,3242.8,2.46699]
["bitfinex","ETHUSD",1722160814382,2.4667,3243.2,3242.7,4.82317]
["bitfinex","ETHUSD",1722160814842,2.4667,3243.2,3242.7,2.3561]
["bitfinex","ETHUSD",1722160815044,2.4667,3243.2,3242.7,5.3561]
["bitfinex","ETHUSD",1722160815341,0.04397943,3243.1,3242.7,5.3561]
["bitfinex","ETHUSD",1722160818434,2.46687,3243.0,3242.5,2.3561]
["bitfinex","ETHUSD",1722160818748,2.46687,3243.0,3242.2,2.3561]
["bitfinex","ETHUSD",1722160818749,0.04411756,3242.9,3242.2,2.3561]
["bitfinex","ETHUSD",1722160818952,2.46709,3242.7,3242.2,2.3561]
["bitfinex","ETHUSD",1722160819149,2.4672,3242.6,3242.2,2.3561]
["bitfinex","ETHUSD",1722160819350,3.00905996,3242.6,3241.9,4.82378]
["bitfinex","ETHUSD",1722160819746,2.46744,3242.3,3241.6,2.2708]
["bitfinex","ETHUSD",1722160819948,0.246744,3242.2,3241.6,2.2708]
["bitfinex","ETHUSD",1722160820180,0.0439076,3242.5,3241.7,2.46782]
["bitfinex","ETHUSD",1722160820181,2.4674,3242.3,3241.7,2.46782]
["bitfinex","ETHUSD",1722160820338,0.0439076,3242.1,3241.7,2.46782]
["bitfinex","ETHUSD",1722160820537,2.4674,3242.3,3241.7,2.46782]
["bitfinex","ETHUSD",1722160820735,0.0439076,3242.0,3241.7,2.46782]
["bitfinex","ETHUSD",1722160820972,2.46747,3242.2,3241.6,2.2708]
["bitfinex","ETHUSD",1722160821239,0.0439076,3241.9,3241.6,2.2708]
["bitfinex","ETHUSD",1722160821461,2.46747,3242.2,3241.6,2.2708]
["bitfinex","ETHUSD",1722160821462,2.46747,3242.2,3241.6,5.2708]
["bitfinex","ETHUSD",1722160821944,0.04359261,3242.1,3241.6,5.2708]
["bitfinex","ETHUSD",1722160822347,2.46776,3241.8,3241.3,2.2708]
["bitfinex","ETHUSD",1722160822583,2.46776,3241.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722160822947,0.04356498,3241.7,3241.2,2.46821]
["bitfinex","ETHUSD",1722160823488,11.26413569,3242.6,3240.9,4.73919]
["bitfinex","ETHUSD",1722160823489,7.35,3242.6,3242.5,2.46723]
["bitfinex","ETHUSD",1722160823689,7.35,3243.2,3242.4,2.46727]
["bitfinex","ETHUSD",1722160823884,7.35,3243.2,3242.6,2.4671]
["bitfinex","ETHUSD",1722160824084,7.35,3243.2,3242.7,2.46702]
["bitfinex","ETHUSD",1722160824288,7.35,3243.2,3242.4,2.46728]
["bitfinex","ETHUSD",1722160824516,7.35,3243.2,3242.6,2.46708]
["bitfinex","ETHUSD",1722160824658,0.735,3243.1,3242.6,2.46708]
["bitfinex","ETHUSD",1722160824989,0.735,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722160826476,0.735,3243.1,3242.8,2.46694]
["bitfinex","ETHUSD",1722160826991,7.35,3243.2,3243.0,2.46683]
["bitfinex","ETHUSD",1722160827160,7.35,3243.2,3243.0,2.46682]
["bitfinex","ETHUSD",1722160827693,7.35,3243.2,3243.0,4.9336]
["bitfinex","ETHUSD",1722160827989,7.35,3243.2,3243.0,2.46678]
["bitfinex","ETHUSD",1722160828785,2.46641,3243.6,3243.0,2.46678]
["bitfinex","ETHUSD",1722160828959,2.04953756,3243.5,3243.0,2.46678]
["bitfinex","ETHUSD",1722160829159,1.06789601,3243.4,3243.0,2.46678]
["bitfinex","ETHUSD",1722160829387,1.06789601,3243.3,3243.0,2.46678]
["bitfinex","ETHUSD",1722160829590,0.981641,3243.5,3243.0,2.46678]
["bitfinex","ETHUSD",1722160829745,1.06789516,3243.4,3243.0,2.46678]
["bitfinex","ETHUSD",1722160829947,1.06789516,3243.3,3243.0,2.46678]
["bitfinex","ETHUSD",1722160830247,0.981641,3243.5,3243.0,2.46678]
["bitfinex","ETHUSD",1722160830447,1.06789507,3243.4,3243.0,2.46678]
["bitfinex","ETHUSD",1722160830689,0.981641,3243.5,3243.1,2.46676]
["bitfinex","ETHUSD",1722160830907,1.11006663,3243.4,3243.1,2.46676]
["bitfinex","ETHUSD",1722160831112,0.25134987,3243.4,3242.9,2.46687]
["bitfinex","ETHUSD",1722160831474,1.06789756,3243.3,3242.9,2.46687]
["bitfinex","ETHUSD",1722160831660,0.04226198,3243.2,3242.9,2.46687]
["bitfinex","ETHUSD",1722160831853,3.448121,3243.5,3242.9,2.46687]
["bitfinex","ETHUSD",1722160832071,1.11016013,3243.4,3242.9,2.46687]
["bitfinex","ETHUSD",1722160832293,1.06789815,3243.3,3242.9,2.46687]
["bitfinex","ETHUSD",1722160832499,3.448121,3243.5,3242.9,2.46687]
["bitfinex","ETHUSD",1722160832701,0.04226198,3243.2,3242.9,2.46687]
["bitfinex","ETHUSD",1722160832863,0.3448121,3243.4,3242.9,2.46687]
["bitfinex","ETHUSD",1722160833064,1.11015962,3243.3,3242.9,2.46687]
["bitfinex","ETHUSD",1722160833258,0.04226198,3243.3,3242.9,2.46687]
["bitfinex","ETHUSD",1722160833771,0.04226198,3243.3,3242.6,2.46712]
["bitfinex","ETHUSD",1722160833998,0.04226198,3243.3,3242.8,2.467]
["bitfinex","ETHUSD",1722160835408,2.4669,3243.0,3242.4,2.46723]
["bitfinex","ETHUSD",1722160835906,2.6457121,3243.4,3242.8,2.46694]
["bitfinex","ETHUSD",1722160835907,0.04226198,3242.9,3242.8,2.46694]
["bitfinex","ETHUSD",1722160836276,2.46655,3243.4,3242.8,2.46694]
["bitfinex","ETHUSD",1722160836478,0.04226198,3243.3,3242.8,2.46694]
["bitfinex","ETHUSD",1722160837076,0.04226198,3243.3,3242.6,4.93419]
["bitfinex","ETHUSD",1722160837390,0.04226198,3243.3,3242.0,2.46756]
["bitfinex","ETHUSD",1722160837391,2.46716,3242.6,3242.0,2.46756]
["bitfinex","ETHUSD",1722160837602,2.46716,3242.6,3241.9,2.46762]
["bitfinex","ETHUSD",1722160837798,0.04221778,3242.5,3242.0,2.46756]
["bitfinex","ETHUSD",1722160839335,2.50946778,3242.5,3241.8,2.46776]
["bitfinex","ETHUSD",1722160839498,2.71829678,3242.4,3241.7,4.9356]
["bitfinex","ETHUSD",1722160839827,0.04197468,3242.3,3241.8,5.46771]
["bitfinex","ETHUSD",1722160840577,2.46731,3242.4,3241.8,5.46771]
["bitfinex","ETHUSD",1722160840802,0.04216258,3242.2,3241.8,5.46771]
["bitfinex","ETHUSD",1722160841021,2.46731,3242.4,3241.8,5.46771]
["bitfinex","ETHUSD",1722160841223,0.04216258,3242.1,3241.8,5.46771]
["bitfinex","ETHUSD",1722160841396,2.46731,3242.4,3241.8,5.46771]
["bitfinex","ETHUSD",1722160841598,0.04216258,3242.0,3241.5,4.73877]
["bitfinex","ETHUSD",1722160841829,7.35,3242.9,3241.3,2.55744612]
["bitfinex","ETHUSD",1722160841830,2.46756,3242.1,3241.3,2.55744612]
["bitfinex","ETHUSD",1722160842045,0.04216258,3241.9,3241.4,2.46806]
["bitfinex","ETHUSD",1722160842194,2.50972838,3242.0,3241.4,2.46806]
["bitfinex","ETHUSD",1722160842397,0.0421018,3241.8,3241.4,2.46806]
["bitfinex","ETHUSD",1722160842619,0.04199126,3241.9,3241.4,2.46806]
["bitfinex","ETHUSD",1722160842827,2.46761,3242.0,3241.4,2.46806]
["bitfinex","ETHUSD",1722160843038,0.04199126,3241.8,3241.4,2.46806]
["bitfinex","ETHUSD",1722160843338,0.04199126,3241.7,3241.4,2.46806]
["bitfinex","ETHUSD",1722160843831,2.46761,3242.0,3241.4,2.46806]
["bitfinex","ETHUSD",1722160844010,0.04199126,3241.6,3241.4,2.46806]
["bitfinex","ETHUSD",1722160844213,2.46761,3242.0,3241.4,2.46806]
["bitfinex","ETHUSD",1722160844720,0.04199126,3241.9,3241.4,2.46806]
["bitfinex","ETHUSD",1722160846146,0.04199126,3241.9,3241.2,5.46817]
["bitfinex","ETHUSD",1722160846512,2.46776,3241.8,3241.2,5.46817]
["bitfinex","ETHUSD",1722160846901,0.04199126,3241.7,3241.2,5.46817]
["bitfinex","ETHUSD",1722160847514,2.46791,3241.6,3241.2,3.0]
["bitfinex","ETHUSD",1722160847727,2.46791,3241.6,3241.0,4.78261]
["bitfinex","ETHUSD",1722160848040,0.04180332,3241.5,3241.1,3.0]
["bitfinex","ETHUSD",1722160849518,2.46809,3241.4,3241.1,3.0]
["bitfinex","ETHUSD",1722160849814,0.04170933,3241.3,3241.0,2.3143]
["bitfinex","ETHUSD",1722160850136,2.46791,3241.6,3241.0,2.3143]
["bitfinex","ETHUSD",1722160850341,0.04170933,3241.2,3241.0,2.3143]
["bitfinex","ETHUSD",1722160850556,2.468,3241.5,3241.0,2.3143]
["bitfinex","ETHUSD",1722160850842,0.0411621,3241.1,3241.0,2.3143]
["bitfinex","ETHUSD",1722160851340,2.468,3241.5,3241.0,2.3143]
["bitfinex","ETHUSD",1722160851503,0.0411621,3241.1,3241.0,2.3143]
["bitfinex","ETHUSD",1722160851704,2.468,3241.5,3241.0,2.3143]
["bitfinex","ETHUSD",1722160851944,0.04115657,3241.4,3241.0,2.3143]
["bitfinex","ETHUSD",1722160853235,0.04115657,3241.4,3241.0,4.78267]
["bitfinex","ETHUSD",1722160853401,0.04115657,3241.4,3241.1,3.0]
["bitfinex","ETHUSD",1722160853602,2.46792,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1722160853802,0.04114551,3241.3,3241.1,3.0]
["bitfinex","ETHUSD",1722160854015,2.46792,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1722160854212,0.04114551,3241.2,3241.1,3.0]
["bitfinex","ETHUSD",1722160854460,2.46792,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1722160854627,0.04114551,3241.2,3241.1,3.0]
["bitfinex","ETHUSD",1722160855115,2.46792,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1722160855458,0.04114551,3241.5,3241.1,3.0]
["bitfinex","ETHUSD",1722160856036,0.04114551,3241.5,3241.3,2.46809]
["bitfinex","ETHUSD",1722160856343,0.04114551,3241.4,3241.3,2.46809]
["bitfinex","ETHUSD",1722160856720,9.81769,3241.9,3241.3,2.46809]
["bitfinex","ETHUSD",1722160856921,0.04114551,3241.8,3241.3,2.46809]
["bitfinex","ETHUSD",1722160857244,2.46786,3241.7,3241.1,6.246497]
["bitfinex","ETHUSD",1722160857539,2.46786,3241.7,3241.1,5.46823]
["bitfinex","ETHUSD",1722160857838,0.04114551,3241.6,3241.1,5.46823]
["bitfinex","ETHUSD",1722160858229,0.04114551,3241.6,3241.2,2.46817]
["bitfinex","ETHUSD",1722160858429,0.04114551,3241.6,3241.3,2.46812]
["bitfinex","ETHUSD",1722160858630,9.81769,3241.9,3241.3,2.46812]
["bitfinex","ETHUSD",1722160858835,0.04114551,3241.5,3241.3,2.46812]
["bitfinex","ETHUSD",1722160859009,9.81769,3241.9,3241.3,2.46812]
["bitfinex","ETHUSD",1722160859549,0.04118974,3241.8,3241.3,2.46812]
["bitfinex","ETHUSD",1722160859752,2.50899974,3241.8,3241.1,7.93647]
["bitfinex","ETHUSD",1722160859953,2.50899974,3241.8,3240.9,2.46842]
["bitfinex","ETHUSD",1722160859954,3.31028797,3241.7,3240.9,2.46842]
["bitfinex","ETHUSD",1722160860371,0.04125608,3241.6,3240.9,2.46842]
["bitfinex","ETHUSD",1722160860506,0.04125608,3241.6,3240.7,2.46854]
["bitfinex","ETHUSD",1722160860507,2.46811,3241.4,3240.7,2.46854]
["bitfinex","ETHUSD",1722160860711,4.93625,3241.4,3240.7,2.46854]
["bitfinex","ETHUSD",1722160861010,2.50940608,3241.3,3240.7,2.46854]
["bitfinex","ETHUSD",1722160862963,2.46822,3241.2,3240.7,2.46854]
["bitfinex","ETHUSD",1722160863465,0.04106256,3241.1,3240.7,2.46854]
["bitfinex","ETHUSD",1722160863658,0.04106256,3241.1,3240.8,3.015374]
["bitfinex","ETHUSD",1722160863869,0.04106256,3241.1,3240.8,0.546854]
["bitfinex","ETHUSD",1722160864010,2.4683,3241.1,3240.6,5.46863]
["bitfinex","ETHUSD",1722160864309,0.04082478,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1722160864512,0.04082478,3241.0,3240.5,2.2568]
["bitfinex","ETHUSD",1722160864965,0.04082478,3241.0,3240.5,4.72554]
["bitfinex","ETHUSD",1722160865171,0.04082478,3241.0,3240.6,6.241184]
["bitfinex","ETHUSD",1722160865648,2.46815,3241.3,3240.6,6.241184]
["bitfinex","ETHUSD",1722160865854,0.04082478,3240.9,3240.6,6.241184]
["bitfinex","ETHUSD",1722160866012,2.46815,3241.3,3240.6,6.241184]
["bitfinex","ETHUSD",1722160866215,0.04082478,3240.8,3240.6,6.241184]
["bitfinex","ETHUSD",1722160866448,2.4683,3241.1,3240.7,1.0966724]
["bitfinex","ETHUSD",1722160866755,2.4683,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1722160866962,2.4683,3241.1,3240.5,7.72555]
["bitfinex","ETHUSD",1722160867310,2.46841,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1722160867516,2.46841,3241.0,3240.4,5.46882]
["bitfinex","ETHUSD",1722160867727,2.4683,3241.1,3240.3,2.46888]
["bitfinex","ETHUSD",1722160867728,2.3244,3241.1,3240.3,2.46888]
["bitfinex","ETHUSD",1722160867939,2.46849,3240.9,3240.3,2.46888]
["bitfinex","ETHUSD",1722160868725,2.46834,3241.1,3240.3,2.46885]
["bitfinex","ETHUSD",1722160868963,2.46817,3241.3,3240.3,3.0]
["bitfinex","ETHUSD",1722160869116,2.46817,3241.3,3240.7,2.46855]
["bitfinex","ETHUSD",1722160869620,2.46807,3241.4,3240.8,2.46848]
["bitfinex","ETHUSD",1722160869823,7.35,3241.5,3240.8,4.93698]
["bitfinex","ETHUSD",1722160870050,9.81801,3241.5,3240.8,2.46846]
["bitfinex","ETHUSD",1722160870255,9.81801,3241.5,3240.8,2.96217]
["bitfinex","ETHUSD",1722160870419,12.28606,3241.5,3240.8,2.96217]
["bitfinex","ETHUSD",1722160870614,12.28607,3241.5,3240.8,2.96217]
["bitfinex","ETHUSD",1722160870845,9.81801,3241.5,3240.8,2.96217]
["bitfinex","ETHUSD",1722160871061,12.28607,3241.5,3240.8,2.96217]
["bitfinex","ETHUSD",1722160871953,2.46808,3241.4,3240.8,2.96217]
["bitfinex","ETHUSD",1722160873165,2.46815,3241.3,3240.8,2.96217]
["bitfinex","ETHUSD",1722160873343,2.46815,3241.3,3240.8,2.46846]
["bitfinex","ETHUSD",1722160874663,2.46815,3241.3,3240.7,3.0]
["bitfinex","ETHUSD",1722160874863,2.46815,3241.3,3240.6,5.4686]
["bitfinex","ETHUSD",1722160875666,4.93637,3241.3,3240.6,5.4686]
["bitfinex","ETHUSD",1722160875868,2.46815,3241.3,3240.7,2.46859]
["bitfinex","ETHUSD",1722160876020,2.46815,3241.3,3240.7,5.46859]
["bitfinex","ETHUSD",1722160877951,2.46824,3241.2,3240.7,3.0]
["bitfinex","ETHUSD",1722160878135,2.46824,3241.2,3240.6,5.4686]
["bitfinex","ETHUSD",1722160878321,2.46824,3241.2,3240.6,6.51863715]
["bitfinex","ETHUSD",1722160878517,2.46815,3241.3,3240.6,6.51863715]
["bitfinex","ETHUSD",1722160878518,4.79258,3241.3,3240.6,3.0]
["bitfinex","ETHUSD",1722160878725,2.46838,3241.0,3240.5,5.2568]
["bitfinex","ETHUSD",1722160879260,2.46838,3241.0,3240.5,7.72553]
["bitfinex","ETHUSD",1722160879462,2.46838,3241.0,3240.5,8.498083]
["bitfinex","ETHUSD",1722160879877,0.04061465,3240.9,3240.5,8.498083]
["bitfinex","ETHUSD",1722160882473,0.04061465,3240.9,3240.5,6.029353]
["bitfinex","ETHUSD",1722160882624,0.04061465,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1722160882823,0.04061465,3240.9,3240.3,5.46885]
["bitfinex","ETHUSD",1722160883072,2.50907465,3240.9,3240.3,3.0]
["bitfinex","ETHUSD",1722160883757,2.50907465,3240.9,3240.3,5.46885]
["bitfinex","ETHUSD",1722160887807,2.46856,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1722160888278,2.46856,3240.8,3240.2,2.46897]
["bitfinex","ETHUSD",1722160888279,0.04044871,3240.7,3240.2,5.46897]
["bitfinex","ETHUSD",1722160900190,0.04044871,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1722160900391,0.04044871,3240.7,3240.0,2.46908]
["bitfinex","ETHUSD",1722160900392,2.46868,3240.6,3240.0,5.46908]
["bitfinex","ETHUSD",1722160900779,0.0402219,3240.5,3240.0,5.46908]
["bitfinex","ETHUSD",1722160901194,0.0402219,3240.5,3240.0,3.0]
["bitfinex","ETHUSD",1722160901441,2.5089819,3240.5,3239.9,2.3643]
["bitfinex","ETHUSD",1722160901609,2.5089819,3240.5,3239.8,2.46924]
["bitfinex","ETHUSD",1722160902528,2.46883,3240.4,3239.7,2.46933]
["bitfinex","ETHUSD",1722160902812,2.46883,3240.4,3239.5,5.50209478]
["bitfinex","ETHUSD",1722160902813,0.04011679,3240.3,3239.8,2.46928]
["bitfinex","ETHUSD",1722160903559,2.34071679,3240.3,3239.8,2.46928]
["bitfinex","ETHUSD",1722160904373,4.80965679,3240.3,3239.6,5.46944]
["bitfinex","ETHUSD",1722160904932,4.80965679,3240.3,3239.6,5.46937]
["bitfinex","ETHUSD",1722160905294,4.80965679,3240.3,3239.6,7.93876]
["bitfinex","ETHUSD",1722160905614,2.34071679,3240.3,3239.9,2.46919]
["bitfinex","ETHUSD",1722160905803,0.04011679,3240.3,3239.9,2.46919]
["bitfinex","ETHUSD",1722160906176,2.3006,3240.5,3239.9,2.46919]
["bitfinex","ETHUSD",1722160906376,0.03974609,3240.2,3239.9,2.46919]
["bitfinex","ETHUSD",1722160906618,2.3006,3240.5,3239.9,2.46919]
["bitfinex","ETHUSD",1722160906778,0.03974609,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1722160906976,4.76939,3240.5,3239.9,2.4692]
["bitfinex","ETHUSD",1722160907185,0.03974609,3240.0,3239.9,2.4692]
["bitfinex","ETHUSD",1722160907409,2.46884,3240.4,3239.9,2.4692]
["bitfinex","ETHUSD",1722160907638,0.03974609,3240.0,3239.9,2.4692]
["bitfinex","ETHUSD",1722160907849,2.46884,3240.4,3239.9,2.4692]
["bitfinex","ETHUSD",1722160908036,0.03974609,3240.0,3239.9,2.4692]
["bitfinex","ETHUSD",1722160908570,2.46884,3240.4,3239.9,2.4692]
["bitfinex","ETHUSD",1722160908857,0.03974609,3240.0,3239.9,2.4692]
["bitfinex","ETHUSD",1722160909011,7.2382,3240.5,3239.9,2.4692]
["bitfinex","ETHUSD",1722160909349,4.76939,3240.5,3239.9,2.4692]
["bitfinex","ETHUSD",1722160909551,0.03974609,3240.4,3239.9,2.4692]
["bitfinex","ETHUSD",1722160910442,2.50858609,3240.4,3239.9,2.4692]
["bitfinex","ETHUSD",1722160913383,2.50858609,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1722160913384,2.46891,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1722160913681,2.3006,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1722160913831,2.46922,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1722160914030,2.46922,3239.9,3239.3,5.46965]
["bitfinex","ETHUSD",1722160914228,2.46922,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1722160914494,0.03974609,3239.8,3239.4,3.0]
["bitfinex","ETHUSD",1722160914979,0.03974609,3239.8,3239.4,2.46959]
["bitfinex","ETHUSD",1722160915146,0.03974609,3239.8,3239.3,3.0]
["bitfinex","ETHUSD",1722160915147,2.46941,3239.7,3239.3,3.0]
["bitfinex","ETHUSD",1722160915347,2.3006,3239.6,3238.8,4.8572]
["bitfinex","ETHUSD",1722160915585,2.3006,3239.6,3239.0,2.46989]
["bitfinex","ETHUSD",1722160915586,0.03974609,3239.5,3239.0,2.46989]
["bitfinex","ETHUSD",1722160916330,0.03974609,3239.5,3239.1,2.46981]
["bitfinex","ETHUSD",1722160918770,0.03974609,3239.5,3239.4,2.46959]
["bitfinex","ETHUSD",1722160918999,4.76958,3240.2,3239.5,2.46946]
["bitfinex","ETHUSD",1722160919205,2.3006,3240.2,3239.7,2.46934]
["bitfinex","ETHUSD",1722160919416,0.23006,3240.1,3239.7,2.46934]
["bitfinex","ETHUSD",1722160919799,2.3006,3240.2,3239.8,2.46928]
["bitfinex","ETHUSD",1722160920113,4.83869,3240.6,3239.9,2.46918]
["bitfinex","ETHUSD",1722160920317,1.06880913,3240.5,3240.0,2.46911]
["bitfinex","ETHUSD",1722160920516,4.83869,3240.6,3240.0,2.46911]
["bitfinex","ETHUSD",1722160920727,0.483869,3240.5,3240.0,2.46911]
["bitfinex","ETHUSD",1722160921016,2.37,3240.6,3240.2,2.46897]
["bitfinex","ETHUSD",1722160921216,2.37,3240.6,3240.0,2.46911]
["bitfinex","ETHUSD",1722160921217,4.83845,3240.9,3240.1,2.46901]
["bitfinex","ETHUSD",1722160921421,3.53726158,3240.8,3240.1,2.46901]
["bitfinex","ETHUSD",1722160921738,2.46853,3240.8,3240.1,2.46901]
["bitfinex","ETHUSD",1722160922425,1.06873352,3240.7,3240.1,2.46901]
["bitfinex","ETHUSD",1722160922625,4.83847,3240.9,3240.2,2.46893]
["bitfinex","ETHUSD",1722160922810,1.71424589,3240.8,3240.2,2.46893]
["bitfinex","ETHUSD",1722160923133,1.71424589,3240.8,3240.3,2.4689]
["bitfinex","ETHUSD",1722160923134,0.64555661,3240.8,3240.3,2.4689]
["bitfinex","ETHUSD",1722160923906,0.64555661,3240.8,3240.4,2.46882]
["bitfinex","ETHUSD",1722160924223,2.37,3240.9,3240.4,2.46882]
["bitfinex","ETHUSD",1722160924389,1.06868747,3240.8,3240.4,2.46882]
["bitfinex","ETHUSD",1722160924584,2.37,3240.9,3240.4,2.46882]
["bitfinex","ETHUSD",1722160924844,0.03961883,3240.7,3240.4,2.46882]
["bitfinex","ETHUSD",1722160924988,2.37,3240.9,3240.2,2.46892]
["bitfinex","ETHUSD",1722160925192,0.03961883,3240.6,3240.2,2.46898]
["bitfinex","ETHUSD",1722160925418,2.46854,3240.8,3240.2,2.46898]
["bitfinex","ETHUSD",1722160925692,0.03972949,3240.5,3240.2,2.46898]
["bitfinex","ETHUSD",1722160925894,0.03972949,3240.4,3240.2,2.46898]
["bitfinex","ETHUSD",1722160926096,2.46854,3240.8,3240.2,2.46898]
["bitfinex","ETHUSD",1722160926438,1.10842717,3240.7,3240.2,2.46898]
["bitfinex","ETHUSD",1722160926592,0.03972949,3240.7,3240.2,2.46898]
["bitfinex","ETHUSD",1722160926793,0.03972949,3240.7,3240.3,2.46887]
["bitfinex","ETHUSD",1722160927234,2.37,3240.9,3240.3,2.46887]
["bitfinex","ETHUSD",1722160927545,1.06865806,3240.8,3240.3,2.46887]
["bitfinex","ETHUSD",1722160927704,0.03967416,3240.7,3240.3,2.46887]
["bitfinex","ETHUSD",1722160927904,2.37,3240.9,3240.3,2.46887]
["bitfinex","ETHUSD",1722160928236,1.108346,3240.8,3240.4,2.46881]
["bitfinex","ETHUSD",1722160928422,0.03967416,3240.8,3240.6,2.46865]
["bitfinex","ETHUSD",1722160928613,0.03967416,3240.8,3240.7,2.4686]
["bitfinex","ETHUSD",1722160929124,11.43589656,3241.4,3240.8,2.46852]
["bitfinex","ETHUSD",1722160929365,9.81807,3241.4,3240.8,2.46852]
["bitfinex","ETHUSD",1722160929517,1.06855083,3241.3,3240.8,2.46852]
["bitfinex","ETHUSD",1722160929702,11.43588588,3241.4,3240.9,2.46838]
["bitfinex","ETHUSD",1722160929703,1.06855083,3241.2,3240.9,2.46838]
["bitfinex","ETHUSD",1722160930035,1.61781588,3241.5,3240.9,2.46838]
["bitfinex","ETHUSD",1722160930238,1.61781588,3241.5,3241.0,2.46836]
["bitfinex","ETHUSD",1722160930239,1.06850304,3241.4,3241.0,2.46836]
["bitfinex","ETHUSD",1722160930441,1.06850304,3241.3,3241.0,2.46831]
["bitfinex","ETHUSD",1722160930738,3.98781588,3241.6,3241.0,2.46831]
["bitfinex","ETHUSD",1722160930939,2.44905373,3241.5,3241.0,2.46831]
["bitfinex","ETHUSD",1722160931136,1.06848614,3241.4,3241.0,2.46831]
["bitfinex","ETHUSD",1722160931314,1.06848614,3241.3,3241.0,2.46831]
["bitfinex","ETHUSD",1722160931557,1.06848433,3241.4,3241.0,2.46831]
["bitfinex","ETHUSD",1722160931699,1.38056759,3241.5,3241.0,2.46831]
["bitfinex","ETHUSD",1722160931902,1.06848246,3241.4,3241.1,2.46828]
["bitfinex","ETHUSD",1722160932226,1.38056759,3241.5,3241.1,2.46828]
["bitfinex","ETHUSD",1722160932423,1.06848119,3241.4,3241.1,2.46828]
["bitfinex","ETHUSD",1722160932748,1.38056759,3241.5,3241.1,2.46828]
["bitfinex","ETHUSD",1722160938562,1.38056759,3241.5,3241.0,2.46837]
["bitfinex","ETHUSD",1722160939812,0.04047636,3241.4,3241.0,2.46837]
["bitfinex","ETHUSD",1722160942558,0.04047636,3241.4,3241.0,2.46832]
["bitfinex","ETHUSD",1722160946761,0.66637276,3241.4,3241.0,2.46832]
["bitfinex","ETHUSD",1722160948825,0.66637276,3241.4,3240.8,2.46846]
["bitfinex","ETHUSD",1722160949183,0.66637276,3241.4,3240.9,2.46844]
["bitfinex","ETHUSD",1722160949362,1.06850564,3241.3,3240.9,2.46844]
["bitfinex","ETHUSD",1722160949527,0.66637276,3241.4,3240.9,2.46844]
["bitfinex","ETHUSD",1722160949732,0.04066442,3241.2,3240.9,2.46844]
["bitfinex","ETHUSD",1722160950041,0.04066442,3241.1,3240.9,2.46844]
["bitfinex","ETHUSD",1722160950240,0.45149904,3241.3,3240.9,2.46844]
["bitfinex","ETHUSD",1722160950475,0.04066442,3241.0,3240.9,2.46844]
["bitfinex","ETHUSD",1722160950826,0.6258964,3241.4,3240.9,2.46844]
["bitfinex","ETHUSD",1722160951028,0.04066442,3241.0,3240.9,2.46844]
["bitfinex","ETHUSD",1722160951255,0.6258964,3241.4,3240.9,2.46844]
["bitfinex","ETHUSD",1722160951571,0.04066442,3241.0,3240.9,2.46844]
["bitfinex","ETHUSD",1722160951740,2.46805,3241.5,3240.9,2.46844]
["bitfinex","ETHUSD",1722160951941,0.04066442,3241.0,3240.9,2.46844]
["bitfinex","ETHUSD",1722160952148,3.93364,3241.5,3240.9,4.93683]
["bitfinex","ETHUSD",1722160952350,0.04066442,3241.0,3240.9,4.93683]
["bitfinex","ETHUSD",1722160952557,4.83792,3241.6,3241.0,2.46833]
["bitfinex","ETHUSD",1722160952742,1.06847768,3241.5,3241.0,2.46833]
["bitfinex","ETHUSD",1722160952939,7.35,3241.7,3241.1,2.46823]
["bitfinex","ETHUSD",1722160952940,1.06847718,3241.4,3241.1,2.46823]
["bitfinex","ETHUSD",1722160953142,7.35,3241.7,3241.2,2.46814]
["bitfinex","ETHUSD",1722160953347,1.068412,3241.6,3241.2,2.46814]
["bitfinex","ETHUSD",1722160953537,9.97451952,3241.7,3241.2,2.46814]
["bitfinex","ETHUSD",1722160953538,1.068412,3241.5,3241.2,2.46814]
["bitfinex","ETHUSD",1722160953849,7.35,3241.7,3241.2,2.46814]
["bitfinex","ETHUSD",1722160954048,1.06839209,3241.6,3241.2,2.46814]
["bitfinex","ETHUSD",1722160954255,1.06839209,3241.5,3241.2,2.46814]
["bitfinex","ETHUSD",1722160954451,1.06839209,3241.6,3241.2,2.46814]
["bitfinex","ETHUSD",1722160954658,0.04065336,3241.4,3241.3,2.46814]
["bitfinex","ETHUSD",1722160954825,7.35,3241.7,3241.3,2.46814]
["bitfinex","ETHUSD",1722160955031,0.04074183,3241.4,3241.3,2.46814]
["bitfinex","ETHUSD",1722160955330,1.06838973,3241.4,3241.3,2.46814]
["bitfinex","ETHUSD",1722160955671,0.04074183,3241.4,3241.3,2.46814]
["bitfinex","ETHUSD",1722160955875,1.06838973,3241.6,3241.3,2.46814]
["bitfinex","ETHUSD",1722160956048,0.04074183,3241.4,3241.3,2.46814]
["bitfinex","ETHUSD",1722160956251,7.35,3241.7,3241.4,2.46806]
["bitfinex","ETHUSD",1722160956452,7.35,3241.7,3241.5,2.46799]
["bitfinex","ETHUSD",1722160956760,7.35,3241.7,3241.3,0.728507]
["bitfinex","ETHUSD",1722160956761,7.35,3241.7,3241.6,7.28452]
["bitfinex","ETHUSD",1722160956936,7.35,3242.3,3241.8,2.46769]
["bitfinex","ETHUSD",1722160957131,7.35,3242.3,3241.9,2.46768]
["bitfinex","ETHUSD",1722160957132,1.0681738,3242.2,3241.9,2.46768]
["bitfinex","ETHUSD",1722160957361,1.0681738,3242.1,3241.9,2.46768]
["bitfinex","ETHUSD",1722160957579,1.0681738,3242.2,3241.9,2.46768]
["bitfinex","ETHUSD",1722160959082,1.06818444,3242.1,3241.9,2.46768]
["bitfinex","ETHUSD",1722160959375,7.35,3242.3,3241.7,2.46777]
["bitfinex","ETHUSD",1722160959534,1.06818472,3242.2,3241.8,2.46776]
["bitfinex","ETHUSD",1722160959732,1.06818472,3242.1,3241.8,2.46776]
["bitfinex","ETHUSD",1722160959956,1.06818472,3242.2,3241.8,2.46776]
["bitfinex","ETHUSD",1722160961977,1.06818472,3242.2,3241.6,4.81655]
["bitfinex","ETHUSD",1722160962158,1.06818472,3242.2,3241.7,2.46782]
["bitfinex","ETHUSD",1722160962370,2.46762,3242.0,3241.4,2.46804]
["bitfinex","ETHUSD",1722160962578,2.46762,3242.0,3241.4,5.46804]
["bitfinex","ETHUSD",1722160966364,2.46762,3242.0,3241.4,7.93604]
["bitfinex","ETHUSD",1722160966887,2.46762,3242.0,3241.4,5.468]
["bitfinex","ETHUSD",1722160967260,1.06830956,3241.9,3241.4,5.468]
["bitfinex","ETHUSD",1722160967454,2.46762,3242.0,3241.4,5.468]
["bitfinex","ETHUSD",1722160967455,2.46762,3242.0,3241.4,7.936]
["bitfinex","ETHUSD",1722160967695,2.46762,3242.0,3241.5,2.46798]
["bitfinex","ETHUSD",1722160968003,3.55604647,3242.2,3241.6,2.4679]
["bitfinex","ETHUSD",1722160968167,1.06825152,3242.1,3241.9,2.4004]
["bitfinex","ETHUSD",1722160968371,7.35,3242.3,3241.9,4.86801]
["bitfinex","ETHUSD",1722160968576,2.46723,3242.5,3242.0,2.46761]
["bitfinex","ETHUSD",1722160968774,11.43330066,3242.7,3242.0,2.46761]
["bitfinex","ETHUSD",1722160968971,2.2844025,3242.6,3242.0,2.46761]
["bitfinex","ETHUSD",1722160969174,1.0681595,3242.5,3242.0,2.46761]
["bitfinex","ETHUSD",1722160969357,1.216243,3242.6,3242.0,2.46761]
["bitfinex","ETHUSD",1722160969358,1.0681595,3242.4,3242.0,2.46761]
["bitfinex","ETHUSD",1722160969564,3.683403,3242.6,3242.0,2.46761]
["bitfinex","ETHUSD",1722160969801,0.04107359,3242.3,3242.0,2.46761]
["bitfinex","ETHUSD",1722160969963,3.683403,3242.6,3242.0,2.46761]
["bitfinex","ETHUSD",1722160970162,0.04107359,3242.2,3242.0,2.46761]
["bitfinex","ETHUSD",1722160970391,3.683403,3242.6,3242.0,2.46761]
["bitfinex","ETHUSD",1722160970618,0.04107359,3242.1,3242.0,2.46761]
["bitfinex","ETHUSD",1722160971060,8.9661469,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722160971266,2.6927212,3242.6,3242.1,2.46753]
["bitfinex","ETHUSD",1722160971467,1.06815651,3242.5,3242.1,2.46753]
["bitfinex","ETHUSD",1722160971699,1.06815651,3242.4,3242.1,2.46753]
["bitfinex","ETHUSD",1722160972022,0.04107359,3242.4,3242.1,2.46753]
["bitfinex","ETHUSD",1722160972381,8.96619851,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722160972589,8.96619851,3242.7,3242.2,2.46746]
["bitfinex","ETHUSD",1722160972590,0.04107359,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722160973007,21.44630093,3243.0,3242.3,2.46735]
["bitfinex","ETHUSD",1722160973206,1.06805686,3242.9,3242.3,2.46735]
["bitfinex","ETHUSD",1722160973513,1.06805686,3242.8,3242.4,4.8677]
["bitfinex","ETHUSD",1722160973677,1.06805686,3242.7,3242.4,2.4004]
["bitfinex","ETHUSD",1722160973884,23.91316093,3243.0,3242.4,2.4004]
["bitfinex","ETHUSD",1722160974221,3.45936451,3242.9,3242.4,2.4004]
["bitfinex","ETHUSD",1722160974423,1.06804839,3242.8,3242.4,2.4004]
["bitfinex","ETHUSD",1722160974602,1.06804839,3242.7,3242.4,2.4004]
["bitfinex","ETHUSD",1722160975428,2.46705,3242.8,3242.4,2.4004]
["bitfinex","ETHUSD",1722160975581,2.46705,3242.8,3242.1,4.86788]
["bitfinex","ETHUSD",1722160976426,2.46705,3242.8,3242.2,2.46741]
["bitfinex","ETHUSD",1722160977103,2.39131609,3242.9,3242.3,2.46738]
["bitfinex","ETHUSD",1722160977300,1.06805031,3242.8,3242.3,2.46738]
["bitfinex","ETHUSD",1722160977510,2.39131609,3242.9,3242.3,2.46738]
["bitfinex","ETHUSD",1722160977819,1.06804765,3242.8,3242.3,2.46738]
["bitfinex","ETHUSD",1722160978005,2.39131609,3242.9,3242.3,2.46738]
["bitfinex","ETHUSD",1722160978187,1.06804771,3242.8,3242.3,2.46738]
["bitfinex","ETHUSD",1722160978514,4.85824609,3242.9,3242.3,2.46738]
["bitfinex","ETHUSD",1722160978816,1.06804748,3242.8,3242.3,2.46738]
["bitfinex","ETHUSD",1722160978993,2.46693,3242.9,3242.3,2.46738]
["bitfinex","ETHUSD",1722160979190,1.06804638,3242.8,3242.3,2.46738]
["bitfinex","ETHUSD",1722160979389,2.46693,3242.9,3242.3,2.46738]
["bitfinex","ETHUSD",1722160979597,1.06804641,3242.8,3242.3,2.46738]
["bitfinex","ETHUSD",1722160979783,2.46693,3242.9,3242.3,2.46738]
["bitfinex","ETHUSD",1722160980104,1.06804716,3242.8,3242.3,2.46738]
["bitfinex","ETHUSD",1722160980295,1.06804716,3242.7,3242.3,2.46738]
["bitfinex","ETHUSD",1722160980616,2.46693,3242.9,3242.3,2.46738]
["bitfinex","ETHUSD",1722160980793,1.06804693,3242.8,3242.6,2.4198]
["bitfinex","ETHUSD",1722160980993,7.35,3243.0,3242.6,2.4198]
["bitfinex","ETHUSD",1722160981317,1.06800038,3242.9,3242.6,4.88694]
["bitfinex","ETHUSD",1722160981528,1.06800038,3242.8,3242.6,4.88694]
["bitfinex","ETHUSD",1722160981836,7.35,3243.0,3242.6,4.88694]
["bitfinex","ETHUSD",1722160981977,1.0679924,3242.9,3242.6,4.88694]
["bitfinex","ETHUSD",1722160982183,7.35,3243.0,3242.6,4.88694]
["bitfinex","ETHUSD",1722160982488,1.06799283,3242.9,3242.6,4.88694]
["bitfinex","ETHUSD",1722160982694,1.06799283,3242.8,3242.6,4.88694]
["bitfinex","ETHUSD",1722160982897,7.35,3243.0,3242.6,4.88694]
["bitfinex","ETHUSD",1722160983111,1.06800928,3242.9,3242.6,4.88694]
["bitfinex","ETHUSD",1722160983309,1.06800928,3242.8,3242.6,4.88694]
["bitfinex","ETHUSD",1722160983526,2.4667,3243.2,3242.6,4.88694]
["bitfinex","ETHUSD",1722160983690,1.06798697,3243.1,3242.6,4.88694]
["bitfinex","ETHUSD",1722160983900,1.06796984,3243.0,3242.6,4.88694]
["bitfinex","ETHUSD",1722160984215,4.10139909,3243.2,3242.6,4.88694]
["bitfinex","ETHUSD",1722160984397,1.06794971,3243.1,3242.6,4.88694]
["bitfinex","ETHUSD",1722160984593,1.06794971,3243.0,3242.6,4.88694]
["bitfinex","ETHUSD",1722160984801,1.06794971,3242.9,3242.6,4.88694]
["bitfinex","ETHUSD",1722160985280,0.04194704,3242.8,3242.6,4.88694]
["bitfinex","ETHUSD",1722160985477,4.10139909,3243.2,3242.6,4.88694]
["bitfinex","ETHUSD",1722160985723,0.04194704,3242.7,3242.6,4.88694]
["bitfinex","ETHUSD",1722160985925,2.4667,3243.2,3242.6,4.88694]
["bitfinex","ETHUSD",1722160986131,0.04194704,3242.7,3242.6,4.88694]
["bitfinex","ETHUSD",1722160986298,2.4667,3243.2,3242.6,4.8869]
["bitfinex","ETHUSD",1722160986497,2.4667,3243.2,3242.6,7.35399]
["bitfinex","ETHUSD",1722160986498,0.04228414,3242.7,3242.6,7.35399]
["bitfinex","ETHUSD",1722160986710,2.4667,3243.2,3242.6,7.35399]
["bitfinex","ETHUSD",1722160986916,1.0679343,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722160987230,1.0679343,3243.0,3242.7,2.46707]
["bitfinex","ETHUSD",1722160987381,9.9198807,3243.3,3242.7,2.46707]
["bitfinex","ETHUSD",1722160987809,1.06791872,3243.2,3242.7,2.46707]
["bitfinex","ETHUSD",1722160988008,1.06791872,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722160988213,1.06791872,3243.2,3242.7,2.46707]
["bitfinex","ETHUSD",1722160988526,1.06791872,3243.1,3242.7,2.46707]
["bitfinex","ETHUSD",1722160988721,1.06791872,3243.2,3242.7,2.46707]
["bitfinex","ETHUSD",1722160990104,1.06791872,3243.2,3242.8,2.46695]
["bitfinex","ETHUSD",1722160990293,1.06791872,3243.2,3242.8,3.202332]
["bitfinex","ETHUSD",1722160990498,1.06791872,3243.2,3242.9,2.46692]
["bitfinex","ETHUSD",1722160991013,7.4532507,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722160991208,1.06784782,3243.2,3242.9,2.46692]
["bitfinex","ETHUSD",1722160991409,7.4532507,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722160991611,1.06784785,3243.2,3242.9,2.46692]
["bitfinex","ETHUSD",1722160991820,7.4532507,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722160992026,1.06784799,3243.2,3242.9,2.46692]
["bitfinex","ETHUSD",1722160992246,7.4532507,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722160992415,1.0678482,3243.2,3242.9,2.46692]
["bitfinex","ETHUSD",1722160992614,7.4532507,3243.3,3242.7,4.93408]
["bitfinex","ETHUSD",1722160992816,1.06784902,3243.2,3242.8,2.46699]
["bitfinex","ETHUSD",1722160993127,7.4532507,3243.3,3242.8,2.46699]
["bitfinex","ETHUSD",1722160993432,1.06785276,3243.2,3242.8,2.46699]
["bitfinex","ETHUSD",1722160993614,7.4532507,3243.3,3242.8,2.46699]
["bitfinex","ETHUSD",1722160993801,1.06785119,3243.2,3242.8,2.46699]
["bitfinex","ETHUSD",1722160994341,7.4532507,3243.3,3242.8,2.46699]
["bitfinex","ETHUSD",1722160994541,1.06784793,3243.2,3242.9,2.46687]
["bitfinex","ETHUSD",1722160994702,7.4532507,3243.3,3243.0,4.88659]
["bitfinex","ETHUSD",1722160995326,0.1032507,3243.3,3243.0,2.4198]
["bitfinex","ETHUSD",1722160997625,1.06783802,3243.2,3243.0,2.4198]
["bitfinex","ETHUSD",1722160997940,0.1032507,3243.3,3243.0,2.4198]
["bitfinex","ETHUSD",1722160998537,1.06780681,3243.2,3243.0,2.4198]
["bitfinex","ETHUSD",1722160998728,0.1032507,3243.3,3243.0,2.4198]
["bitfinex","ETHUSD",1722160999041,1.06782567,3243.2,3243.0,2.4198]
["bitfinex","ETHUSD",1722160999237,0.1032507,3243.3,3243.0,2.4198]
["bitfinex","ETHUSD",1722160999465,1.06782862,3243.2,3243.0,2.4198]
["bitfinex","ETHUSD",1722160999602,0.1032507,3243.3,3243.0,2.4198]
["bitfinex","ETHUSD",1722160999939,1.06782641,3243.2,3243.0,2.4198]
["bitfinex","ETHUSD",1722161000109,0.04270957,3243.1,3243.0,2.4198]
["bitfinex","ETHUSD",1722161000309,0.1032507,3243.3,3243.0,2.4198]
["bitfinex","ETHUSD",1722161000516,1.1105201,3243.2,3243.0,2.4198]
["bitfinex","ETHUSD",1722161000717,0.04270957,3243.2,3243.0,2.4198]
["bitfinex","ETHUSD",1722161000921,0.1032507,3243.3,3243.0,2.4198]
["bitfinex","ETHUSD",1722161001126,0.04270957,3243.2,3243.0,2.4198]
["bitfinex","ETHUSD",1722161001309,0.1032507,3243.3,3243.0,2.4198]
["bitfinex","ETHUSD",1722161001514,0.04270957,3243.2,3243.0,4.88665]
["bitfinex","ETHUSD",1722161001714,0.1032507,3243.3,3243.0,4.88665]
["bitfinex","ETHUSD",1722161001945,0.04270957,3243.2,3243.0,4.88665]
["bitfinex","ETHUSD",1722161002112,0.1032507,3243.3,3243.0,4.88665]
["bitfinex","ETHUSD",1722161002430,0.04270957,3243.2,3243.0,4.88665]
["bitfinex","ETHUSD",1722161002622,0.04270957,3243.2,3243.0,2.4198]
["bitfinex","ETHUSD",1722161002943,0.04270957,3243.1,3243.0,2.4198]
["bitfinex","ETHUSD",1722161003240,0.1032507,3243.3,3243.0,2.4198]
["bitfinex","ETHUSD",1722161003442,0.04270957,3243.1,3243.0,2.4198]
["bitfinex","ETHUSD",1722161003642,0.1032507,3243.3,3243.0,2.4198]
["bitfinex","ETHUSD",1722161003819,0.04270957,3243.1,3243.0,2.4198]
["bitfinex","ETHUSD",1722161004016,1.06780573,3243.2,3243.0,2.4198]
["bitfinex","ETHUSD",1722161004219,0.1032507,3243.3,3243.0,2.4198]
["bitfinex","ETHUSD",1722161004220,1.11052213,3243.1,3243.0,2.4198]
["bitfinex","ETHUSD",1722161005548,1.11052213,3243.1,3242.7,2.3685]
["bitfinex","ETHUSD",1722161005717,3.53477389,3243.0,3242.4,2.4673]
["bitfinex","ETHUSD",1722161005919,2.46689,3243.0,3242.4,4.93454]
["bitfinex","ETHUSD",1722161006118,1.11063029,3242.9,3242.4,2.46724]
["bitfinex","ETHUSD",1722161006326,0.04270957,3242.9,3242.4,2.46724]
["bitfinex","ETHUSD",1722161006531,0.04270957,3242.9,3242.5,2.46722]
["bitfinex","ETHUSD",1722161008016,1.06795774,3242.8,3242.5,2.46722]
["bitfinex","ETHUSD",1722161008216,0.04270957,3242.9,3242.5,2.46722]
["bitfinex","ETHUSD",1722161008451,2.46689,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722161008452,0.042693,3242.7,3242.5,2.46722]
["bitfinex","ETHUSD",1722161008653,2.46689,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722161008866,0.042693,3242.6,3242.5,2.46722]
["bitfinex","ETHUSD",1722161009057,2.46689,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722161009259,1.06795449,3242.9,3242.5,2.46722]
["bitfinex","ETHUSD",1722161009552,1.06795449,3242.8,3242.5,2.46722]
["bitfinex","ETHUSD",1722161009756,2.46689,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722161009951,1.11064222,3242.9,3242.5,2.46722]
["bitfinex","ETHUSD",1722161010170,1.06794922,3242.8,3242.5,2.46722]
["bitfinex","ETHUSD",1722161010727,0.042693,3242.7,3242.5,2.46722]
["bitfinex","ETHUSD",1722161011061,2.46689,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722161011256,0.042693,3242.6,3242.5,2.46722]
["bitfinex","ETHUSD",1722161011449,2.46689,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722161011762,1.11064718,3242.9,3242.5,2.46722]
["bitfinex","ETHUSD",1722161011965,1.06795418,3242.8,3242.5,2.46722]
["bitfinex","ETHUSD",1722161012563,0.042693,3242.7,3242.5,2.46722]
["bitfinex","ETHUSD",1722161012773,2.46689,3243.0,3242.5,2.46722]
["bitfinex","ETHUSD",1722161012947,0.042693,3242.6,3242.5,2.46722]
["bitfinex","ETHUSD",1722161013144,6.54997235,3243.2,3242.5,2.46722]
["bitfinex","ETHUSD",1722161013355,1.11064924,3243.1,3242.6,2.3685]
["bitfinex","ETHUSD",1722161013543,1.06795624,3243.0,3242.6,4.8356]
["bitfinex","ETHUSD",1722161013742,1.06795624,3242.9,3242.6,4.8356]
["bitfinex","ETHUSD",1722161014024,1.1106101,3242.8,3242.6,4.8356]
["bitfinex","ETHUSD",1722161014353,0.042693,3242.8,3242.6,4.8356]
["bitfinex","ETHUSD",1722161014560,6.55110961,3243.2,3242.6,4.8356]
["bitfinex","ETHUSD",1722161014866,1.11061055,3243.1,3242.6,4.8356]
["bitfinex","ETHUSD",1722161015067,1.06791755,3243.0,3242.6,4.8356]
["bitfinex","ETHUSD",1722161015659,0.042693,3242.9,3242.6,4.8356]
["bitfinex","ETHUSD",1722161015964,1.06791755,3242.8,3242.6,4.8356]
["bitfinex","ETHUSD",1722161016172,0.042693,3242.7,3242.6,4.8356]
["bitfinex","ETHUSD",1722161016544,4.08437961,3243.1,3242.6,4.8356]
["bitfinex","ETHUSD",1722161016745,1.11061043,3243.0,3242.6,4.8356]
["bitfinex","ETHUSD",1722161016965,1.06791743,3242.9,3242.6,4.8356]
["bitfinex","ETHUSD",1722161017142,1.06791743,3242.8,3242.6,4.8356]
["bitfinex","ETHUSD",1722161017338,0.042693,3242.7,3242.6,4.8356]
["bitfinex","ETHUSD",1722161017640,2.46678,3243.1,3242.6,4.8356]
["bitfinex","ETHUSD",1722161017641,4.08517058,3243.1,3242.6,4.8356]
["bitfinex","ETHUSD",1722161017841,0.042693,3242.7,3242.6,4.8356]
["bitfinex","ETHUSD",1722161018055,4.08517058,3243.1,3242.6,4.8356]
["bitfinex","ETHUSD",1722161018367,1.06793573,3243.0,3242.6,4.8356]
["bitfinex","ETHUSD",1722161018669,1.11062873,3242.9,3242.6,4.8356]
["bitfinex","ETHUSD",1722161018863,1.06793573,3242.8,3242.6,4.8356]
["bitfinex","ETHUSD",1722161019434,0.042693,3242.7,3242.6,2.3685]
["bitfinex","ETHUSD",1722161019672,1.11064603,3242.7,3242.6,2.3685]
["bitfinex","ETHUSD",1722161019879,1.06795303,3242.7,3242.6,2.3685]
["bitfinex","ETHUSD",1722161020186,1.11064603,3242.7,3242.6,2.3685]
["bitfinex","ETHUSD",1722161020549,0.042693,3242.7,3242.6,2.3685]
["bitfinex","ETHUSD",1722161020880,4.08524058,3243.0,3242.6,2.3685]
["bitfinex","ETHUSD",1722161020881,1.06795331,3242.9,3242.6,2.3685]
["bitfinex","ETHUSD",1722161021104,0.042693,3242.7,3242.6,2.3685]
["bitfinex","ETHUSD",1722161021245,1.06795178,3242.7,3242.6,2.3685]
["bitfinex","ETHUSD",1722161021446,1.11068346,3242.7,3242.6,2.3685]
["bitfinex","ETHUSD",1722161022290,1.11068346,3242.7,3242.6,4.83565]
["bitfinex","ETHUSD",1722161022446,0.04273168,3242.7,3242.6,4.83565]
["bitfinex","ETHUSD",1722161022655,1.61923735,3243.0,3242.6,4.83565]
["bitfinex","ETHUSD",1722161022851,1.11063486,3242.9,3242.6,4.83565]
["bitfinex","ETHUSD",1722161023202,1.06791496,3242.8,3242.6,4.83565]
["bitfinex","ETHUSD",1722161023409,0.04272064,3242.9,3242.6,4.83565]
["bitfinex","ETHUSD",1722161023694,1.11065356,3242.8,3242.6,4.83565]
["bitfinex","ETHUSD",1722161023914,0.04272064,3242.8,3242.6,4.83565]
["bitfinex","ETHUSD",1722161024101,1.06794557,3242.7,3242.6,4.83565]
["bitfinex","ETHUSD",1722161024260,1.11066621,3242.7,3242.6,4.83565]
["bitfinex","ETHUSD",1722161024585,0.04272064,3242.7,3242.6,4.83565]
["bitfinex","ETHUSD",1722161024961,1.61963623,3243.0,3242.6,4.83565]
["bitfinex","ETHUSD",1722161025202,1.11064879,3242.9,3242.6,4.83565]
["bitfinex","ETHUSD",1722161025489,1.06792815,3242.8,3242.6,4.83565]
["bitfinex","ETHUSD",1722161025695,1.61963623,3243.0,3242.6,4.83565]
["bitfinex","ETHUSD",1722161026000,1.11063418,3242.9,3242.6,4.83565]
["bitfinex","ETHUSD",1722161026293,1.06791354,3242.8,3242.6,4.83565]
["bitfinex","ETHUSD",1722161026481,1.61963623,3243.0,3242.6,4.83565]
["bitfinex","ETHUSD",1722161026676,1.11063409,3242.9,3242.6,4.83565]
["bitfinex","ETHUSD",1722161026901,1.06791345,3242.8,3242.6,4.83565]
["bitfinex","ETHUSD",1722161027259,1.61963623,3243.0,3242.6,4.83565]
["bitfinex","ETHUSD",1722161027260,1.61992076,3243.0,3242.6,4.83565]
["bitfinex","ETHUSD",1722161027491,5.15476434,3242.9,3242.6,2.3685]
["bitfinex","ETHUSD",1722161027714,2.46712,3242.7,3242.1,4.76369]
["bitfinex","ETHUSD",1722161027917,2.68814231,3242.6,3242.1,4.76369]
["bitfinex","ETHUSD",1722161028098,1.06791358,3242.5,3242.1,2.2962]
["bitfinex","ETHUSD",1722161028723,0.04272139,3242.4,3242.1,2.2962]
["bitfinex","ETHUSD",1722161029220,4.08739873,3242.6,3242.1,2.2962]
["bitfinex","ETHUSD",1722161029389,0.04272139,3242.3,3242.1,2.2962]
["bitfinex","ETHUSD",1722161029585,2.46725,3242.5,3242.1,2.2962]
["bitfinex","ETHUSD",1722161029774,0.04272139,3242.2,3242.1,2.2962]
["bitfinex","ETHUSD",1722161029973,2.46725,3242.5,3242.1,2.2962]
["bitfinex","ETHUSD",1722161030173,1.1105022,3242.4,3242.1,2.2962]
["bitfinex","ETHUSD",1722161030417,0.04240647,3242.4,3242.1,2.2962]
["bitfinex","ETHUSD",1722161034618,1.06808327,3242.3,3242.1,2.2962]
["bitfinex","ETHUSD",1722161034777,0.04240647,3242.4,3242.1,2.2962]
["bitfinex","ETHUSD",1722161037747,1.06807349,3242.3,3242.1,2.2962]
["bitfinex","ETHUSD",1722161037902,2.46725,3242.5,3242.1,2.2962]
["bitfinex","ETHUSD",1722161038109,1.1105103,3242.4,3242.1,2.2962]
["bitfinex","ETHUSD",1722161038303,1.06810383,3242.3,3242.1,2.2962]
["bitfinex","ETHUSD",1722161038833,0.04240647,3242.2,3241.9,2.2962]
["bitfinex","ETHUSD",1722161039037,0.04240647,3242.2,3241.9,5.2962]
["bitfinex","ETHUSD",1722161039246,2.46725,3242.5,3241.9,5.2962]
["bitfinex","ETHUSD",1722161039430,0.04227384,3242.1,3241.9,5.2962]
["bitfinex","ETHUSD",1722161039632,2.46725,3242.5,3241.9,7.76388]
["bitfinex","ETHUSD",1722161039839,0.04227384,3242.0,3241.9,7.76388]
["bitfinex","ETHUSD",1722161040016,2.46725,3242.5,3241.9,7.76388]
["bitfinex","ETHUSD",1722161040217,0.04227384,3242.0,3241.9,7.76388]
["bitfinex","ETHUSD",1722161040417,2.46725,3242.5,3241.9,7.76388]
["bitfinex","ETHUSD",1722161040616,0.04227384,3242.0,3241.9,7.76388]
["bitfinex","ETHUSD",1722161040858,2.46725,3242.5,3241.9,7.76388]
["bitfinex","ETHUSD",1722161041033,0.04227384,3242.0,3241.9,7.76388]
["bitfinex","ETHUSD",1722161041242,2.46725,3242.5,3241.9,8.787038]
["bitfinex","ETHUSD",1722161041551,1.06812787,3242.4,3241.9,7.76388]
["bitfinex","ETHUSD",1722161041750,1.11040171,3242.3,3241.9,7.76388]
["bitfinex","ETHUSD",1722161041927,0.04227384,3242.3,3241.9,7.76388]
["bitfinex","ETHUSD",1722161042128,2.46725,3242.5,3241.9,7.76388]
["bitfinex","ETHUSD",1722161042341,1.11040636,3242.4,3241.9,7.76388]
["bitfinex","ETHUSD",1722161042662,1.06813252,3242.3,3241.9,7.76388]
["bitfinex","ETHUSD",1722161042967,2.46725,3242.5,3241.9,7.76388]
["bitfinex","ETHUSD",1722161043260,1.11040624,3242.4,3241.9,7.76388]
["bitfinex","ETHUSD",1722161043460,1.0681324,3242.3,3241.9,7.76388]
["bitfinex","ETHUSD",1722161043667,0.04227384,3242.4,3241.9,7.76388]
["bitfinex","ETHUSD",1722161043823,1.06813226,3242.3,3241.9,7.76388]
["bitfinex","ETHUSD",1722161044025,0.04227384,3242.3,3241.9,7.76388]
["bitfinex","ETHUSD",1722161044431,2.46725,3242.5,3241.9,10.23151]
["bitfinex","ETHUSD",1722161044763,1.06812463,3242.4,3241.9,10.23147]
["bitfinex","ETHUSD",1722161044925,0.04227384,3242.3,3241.9,10.23147]
["bitfinex","ETHUSD",1722161045123,2.46725,3242.5,3241.9,11.254617]
["bitfinex","ETHUSD",1722161045426,1.11038318,3242.4,3241.9,11.254617]
["bitfinex","ETHUSD",1722161045666,0.04227384,3242.4,3241.9,11.254617]
["bitfinex","ETHUSD",1722161047232,1.06812011,3242.3,3241.9,8.786977]
["bitfinex","ETHUSD",1722161047432,0.04227384,3242.4,3241.9,8.786977]
["bitfinex","ETHUSD",1722161047672,0.0421799,3242.2,3241.9,8.786977]
["bitfinex","ETHUSD",1722161047830,2.46725,3242.5,3241.9,8.786977]
["bitfinex","ETHUSD",1722161048172,1.06810529,3242.4,3241.9,7.76383]
["bitfinex","ETHUSD",1722161048332,0.0421799,3242.3,3241.9,7.76383]
["bitfinex","ETHUSD",1722161048533,2.46725,3242.5,3241.9,10.23145]
["bitfinex","ETHUSD",1722161048840,1.11028611,3242.4,3241.9,7.76382]
["bitfinex","ETHUSD",1722161049039,1.06810621,3242.3,3241.9,10.23146]
["bitfinex","ETHUSD",1722161049374,2.46725,3242.5,3241.9,7.76382]
["bitfinex","ETHUSD",1722161049570,1.11028611,3242.4,3241.9,7.76382]
["bitfinex","ETHUSD",1722161049871,1.06810621,3242.3,3241.9,7.76382]
["bitfinex","ETHUSD",1722161050042,0.0421799,3242.4,3241.9,7.76382]
["bitfinex","ETHUSD",1722161050242,1.06810631,3242.3,3241.9,7.76382]
["bitfinex","ETHUSD",1722161050432,0.0421799,3242.3,3241.9,7.76382]
["bitfinex","ETHUSD",1722161050856,2.46725,3242.5,3241.9,7.76382]
["bitfinex","ETHUSD",1722161051175,1.0681062,3242.4,3241.9,7.76382]
["bitfinex","ETHUSD",1722161051354,1.1102861,3242.3,3241.9,7.76382]
["bitfinex","ETHUSD",1722161051556,3.5356089,3242.2,3241.9,2.2962]
["bitfinex","ETHUSD",1722161051872,3.5356089,3242.2,3241.8,3.0]
["bitfinex","ETHUSD",1722161051873,1.11033873,3242.1,3241.8,3.0]
["bitfinex","ETHUSD",1722161052079,1.11033873,3242.1,3241.6,2.3498]
["bitfinex","ETHUSD",1722161052080,1.06819749,3242.0,3241.6,5.3498]
["bitfinex","ETHUSD",1722161052579,0.04214124,3241.9,3241.6,5.3498]
["bitfinex","ETHUSD",1722161052735,2.46747,3242.2,3241.6,5.3498]
["bitfinex","ETHUSD",1722161053071,1.1103662,3242.1,3241.6,5.3498]
["bitfinex","ETHUSD",1722161053376,0.04214124,3242.1,3241.6,5.3498]
["bitfinex","ETHUSD",1722161053528,1.06822501,3242.0,3241.6,2.3498]
["bitfinex","ETHUSD",1722161053730,1.06823787,3241.9,3241.6,2.3498]
["bitfinex","ETHUSD",1722161054073,0.04214124,3241.8,3241.6,2.3498]
["bitfinex","ETHUSD",1722161054239,0.04214124,3241.8,3241.4,2.46802]
["bitfinex","ETHUSD",1722161054240,0.04214124,3241.8,3241.4,4.81782]
["bitfinex","ETHUSD",1722161054445,2.46765,3242.0,3241.4,4.81782]
["bitfinex","ETHUSD",1722161054742,1.06824704,3241.9,3241.4,4.81782]
["bitfinex","ETHUSD",1722161054932,0.04214124,3241.8,3241.4,4.81782]
["bitfinex","ETHUSD",1722161055128,2.46765,3242.0,3241.4,4.81782]
["bitfinex","ETHUSD",1722161055354,1.11038738,3241.9,3241.4,4.81782]
["bitfinex","ETHUSD",1722161055672,0.04214124,3241.9,3241.4,4.81782]
["bitfinex","ETHUSD",1722161056284,0.04214124,3241.9,3241.5,2.46794]
["bitfinex","ETHUSD",1722161056439,0.04214124,3241.9,3241.6,2.46791]
["bitfinex","ETHUSD",1722161056638,2.46749,3242.2,3241.7,2.46782]
["bitfinex","ETHUSD",1722161056974,1.06819366,3242.1,3241.7,2.46782]
["bitfinex","ETHUSD",1722161057286,1.11010276,3242.0,3241.7,2.46782]
["bitfinex","ETHUSD",1722161057569,0.0419091,3242.0,3241.7,2.46782]
["bitfinex","ETHUSD",1722161057760,2.46749,3242.2,3241.7,2.46782]
["bitfinex","ETHUSD",1722161057942,1.11009752,3242.1,3241.5,2.46794]
["bitfinex","ETHUSD",1722161058142,1.06818842,3242.0,3241.5,2.46794]
["bitfinex","ETHUSD",1722161058536,0.0419091,3241.9,3241.5,2.46794]
["bitfinex","ETHUSD",1722161058931,2.46754,3242.1,3241.5,2.46794]
["bitfinex","ETHUSD",1722161059174,1.11014318,3242.0,3241.5,2.46794]
["bitfinex","ETHUSD",1722161059380,1.06823408,3241.9,3241.6,2.4679]
["bitfinex","ETHUSD",1722161059595,3.85778489,3242.2,3241.6,2.4679]
["bitfinex","ETHUSD",1722161059885,1.11012834,3242.1,3241.6,2.4679]
["bitfinex","ETHUSD",1722161060179,1.06821924,3242.0,3241.5,2.46794]
["bitfinex","ETHUSD",1722161060332,1.06821924,3241.9,3241.5,2.46794]
["bitfinex","ETHUSD",1722161060534,0.0419091,3241.8,3241.5,2.46794]
["bitfinex","ETHUSD",1722161060757,2.46765,3242.0,3241.4,2.3498]
["bitfinex","ETHUSD",1722161060961,2.46765,3242.0,3241.1,5.46825]
["bitfinex","ETHUSD",1722161060962,2.46784,3241.7,3241.2,2.2918]
["bitfinex","ETHUSD",1722161061344,0.0419091,3241.6,3241.2,2.2918]
["bitfinex","ETHUSD",1722161064781,0.0419091,3241.6,3241.3,2.46814]
["bitfinex","ETHUSD",1722161064944,2.46769,3241.9,3241.3,2.46808]
["bitfinex","ETHUSD",1722161065279,2.46769,3241.9,3241.2,2.2918]
["bitfinex","ETHUSD",1722161065280,1.11009314,3241.8,3241.2,2.2918]
["bitfinex","ETHUSD",1722161065470,0.04176537,3241.8,3241.4,2.46805]
["bitfinex","ETHUSD",1722161066796,0.04176537,3241.8,3241.2,4.75994]
["bitfinex","ETHUSD",1722161067356,0.04176537,3241.8,3241.3,2.46812]
["bitfinex","ETHUSD",1722161070275,0.04176537,3241.8,3241.3,4.93621]
["bitfinex","ETHUSD",1722161070490,0.04176537,3241.8,3241.3,4.93617]
["bitfinex","ETHUSD",1722161070698,0.04176537,3241.8,3241.3,2.46808]
["bitfinex","ETHUSD",1722161073331,0.04176537,3241.8,3241.4,2.46801]
["bitfinex","ETHUSD",1722161073604,4.08596103,3242.0,3241.4,2.46801]
["bitfinex","ETHUSD",1722161073811,0.04140611,3241.7,3241.4,2.46801]
["bitfinex","ETHUSD",1722161073970,4.08596103,3242.0,3241.4,2.46801]
["bitfinex","ETHUSD",1722161074172,1.10973328,3241.9,3241.4,2.46801]
["bitfinex","ETHUSD",1722161074372,1.06832717,3241.8,3241.4,2.46801]
["bitfinex","ETHUSD",1722161074598,0.04142269,3241.7,3241.4,2.46801]
["bitfinex","ETHUSD",1722161075012,4.08596103,3242.0,3241.4,2.46801]
["bitfinex","ETHUSD",1722161075212,0.04142269,3241.6,3241.5,2.46798]
["bitfinex","ETHUSD",1722161075397,1.61859672,3242.1,3241.6,2.4679]
["bitfinex","ETHUSD",1722161075598,1.10980924,3242.0,3241.5,4.75978]
["bitfinex","ETHUSD",1722161075773,1.06831466,3241.9,3241.5,4.75978]
["bitfinex","ETHUSD",1722161075976,1.06831466,3241.8,3241.6,2.46791]
["bitfinex","ETHUSD",1722161076309,4.08612672,3242.1,3241.6,2.46791]
["bitfinex","ETHUSD",1722161076310,0.04150564,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161076723,4.08610985,3242.1,3241.6,2.46791]
["bitfinex","ETHUSD",1722161076928,0.04150564,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161077422,4.08610985,3242.1,3241.6,2.46791]
["bitfinex","ETHUSD",1722161077585,0.04150564,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161077784,4.08610985,3242.1,3241.6,2.46791]
["bitfinex","ETHUSD",1722161077984,1.10980975,3242.0,3241.6,2.46791]
["bitfinex","ETHUSD",1722161078181,1.06830411,3241.9,3241.6,2.46791]
["bitfinex","ETHUSD",1722161078583,0.04150564,3241.8,3241.6,2.46791]
["bitfinex","ETHUSD",1722161078784,1.06830411,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161079202,0.04150564,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161079405,1.06830411,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161079609,0.04150564,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161079984,1.06831305,3241.8,3241.6,2.46791]
["bitfinex","ETHUSD",1722161080310,1.10981869,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161082925,0.04150564,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161083123,2.6874608,3242.0,3241.6,2.46791]
["bitfinex","ETHUSD",1722161083325,1.06831251,3241.9,3241.6,2.46791]
["bitfinex","ETHUSD",1722161083632,1.06831219,3241.8,3241.6,2.46791]
["bitfinex","ETHUSD",1722161083787,1.06831219,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161084127,2.46753,3242.1,3241.6,2.46791]
["bitfinex","ETHUSD",1722161084327,2.68757893,3242.0,3241.6,2.46791]
["bitfinex","ETHUSD",1722161084483,1.06831251,3241.9,3241.6,2.46791]
["bitfinex","ETHUSD",1722161084689,1.06831251,3241.8,3241.6,2.46791]
["bitfinex","ETHUSD",1722161085014,1.06831251,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161085213,1.10981815,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161085414,0.04150564,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161085799,1.06831258,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161086017,1.10987498,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161086219,0.0415624,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161086587,1.06831237,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161086789,1.10987477,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161089451,0.0415624,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161090101,1.06831242,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161090303,1.10987482,3241.7,3241.6,2.46791]
["bitfinex","ETHUSD",1722161091241,1.10987482,3241.7,3241.4,2.46806]
["bitfinex","ETHUSD",1722161091530,1.06831242,3241.6,3241.5,2.46797]
["bitfinex","ETHUSD",1722161091920,0.0415624,3241.6,3241.5,2.46797]
["bitfinex","ETHUSD",1722161092118,1.06831242,3241.7,3241.5,2.46797]
["bitfinex","ETHUSD",1722161092344,0.0415624,3241.6,3241.5,2.46797]
["bitfinex","ETHUSD",1722161092549,1.06831242,3241.7,3241.5,2.46797]
["bitfinex","ETHUSD",1722161092867,0.0415624,3241.6,3241.5,2.46797]
["bitfinex","ETHUSD",1722161093256,1.06831565,3241.8,3241.6,2.4679]
["bitfinex","ETHUSD",1722161093454,1.62012939,3241.9,3241.6,2.4679]
["bitfinex","ETHUSD",1722161093455,1.06831247,3241.7,3241.6,2.4679]
["bitfinex","ETHUSD",1722161093765,1.06831247,3241.7,3241.6,7.28171]
["bitfinex","ETHUSD",1722161095065,8.97028784,3242.3,3242.0,2.46761]
["bitfinex","ETHUSD",1722161095261,1.06816321,3242.2,3242.1,4.81343]
["bitfinex","ETHUSD",1722161095429,7.35,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722161095620,8.41805073,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722161096026,7.35,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722161096228,8.41804502,3242.3,3242.2,2.46746]
["bitfinex","ETHUSD",1722161096422,1.62005406,3242.6,3242.2,2.46746]
["bitfinex","ETHUSD",1722161096643,1.06805143,3242.5,3242.2,2.46746]
["bitfinex","ETHUSD",1722161096849,1.06805143,3242.4,3242.2,2.46746]
["bitfinex","ETHUSD",1722161097049,1.62005406,3242.6,3242.2,2.46746]
["bitfinex","ETHUSD",1722161097281,1.06804953,3242.5,3242.2,2.46746]
["bitfinex","ETHUSD",1722161097486,1.06804953,3242.4,3242.3,2.46738]
["bitfinex","ETHUSD",1722161097688,1.06803459,3242.5,3242.4,2.4673]
["bitfinex","ETHUSD",1722161097849,1.62005406,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722161098049,1.0679955,3242.6,3242.4,2.4673]
["bitfinex","ETHUSD",1722161098288,1.62005406,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722161098490,1.06798492,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722161098657,1.06798492,3242.6,3242.4,2.4673]
["bitfinex","ETHUSD",1722161098860,1.62005406,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722161098861,1.06798492,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722161099050,1.06800412,3242.6,3242.4,2.4673]
["bitfinex","ETHUSD",1722161099251,7.35,3242.9,3242.4,2.4673]
["bitfinex","ETHUSD",1722161099447,1.61915677,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722161099652,1.06800876,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722161100595,1.06800876,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722161100794,1.06798172,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722161101100,8.96915677,3242.9,3242.4,2.4673]
["bitfinex","ETHUSD",1722161101295,1.06798184,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722161101499,1.06798184,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722161101791,8.96915677,3242.9,3242.4,2.4673]
["bitfinex","ETHUSD",1722161101792,1.06798184,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722161101949,8.96915677,3242.9,3242.4,2.4673]
["bitfinex","ETHUSD",1722161101950,1.06800065,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722161102147,8.96841209,3242.9,3242.4,2.4673]
["bitfinex","ETHUSD",1722161102350,1.61814752,3242.9,3242.4,2.4673]
["bitfinex","ETHUSD",1722161102594,1.06800278,3242.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722161102757,1.06800278,3242.7,3242.4,2.4673]
["bitfinex","ETHUSD",1722161103090,1.61814752,3242.9,3242.5,2.46723]
["bitfinex","ETHUSD",1722161103301,1.61814752,3243.0,3242.5,2.46723]
["bitfinex","ETHUSD",1722161103482,1.06795096,3242.9,3242.5,2.46723]
["bitfinex","ETHUSD",1722161103685,4.08491752,3243.1,3242.5,2.46723]
["bitfinex","ETHUSD",1722161103996,1.06793781,3243.0,3242.8,2.46699]
["bitfinex","ETHUSD",1722161104213,12.48,3243.2,3242.8,2.46699]
["bitfinex","ETHUSD",1722161104689,0.04203772,3243.1,3242.8,2.46699]
["bitfinex","ETHUSD",1722161105872,0.04203772,3243.1,3242.9,2.46692]
["bitfinex","ETHUSD",1722161106385,0.1032507,3243.3,3242.9,2.46692]
["bitfinex","ETHUSD",1722161106588,0.04203772,3243.2,3242.9,2.46692]
["bitfinex","ETHUSD",1722161106783,0.1032507,3243.3,3242.7,2.46701]
["bitfinex","ETHUSD",1722161107010,0.04203772,3243.2,3242.7,2.46701]
["bitfinex","ETHUSD",1722161113452,0.04203772,3243.2,3242.9,2.46692]
["bitfinex","ETHUSD",1722161113658,0.1032507,3243.3,3242.8,2.46693]
["bitfinex","ETHUSD",1722161113938,0.04257372,3243.1,3242.8,2.46693]
["bitfinex","ETHUSD",1722161114153,0.1032507,3243.3,3242.8,2.46693]
["bitfinex","ETHUSD",1722161114308,0.04257372,3243.0,3242.9,2.46692]
["bitfinex","ETHUSD",1722161114504,0.1032507,3243.3,3243.0,2.46681]
["bitfinex","ETHUSD",1722161117826,0.1032507,3243.3,3242.8,4.93388]
["bitfinex","ETHUSD",1722161118133,0.1032507,3243.3,3242.8,2.46693]
["bitfinex","ETHUSD",1722161118531,2.5698807,3243.3,3242.8,2.46699]
["bitfinex","ETHUSD",1722161118732,5.10148807,3243.2,3242.7,2.46706]
["bitfinex","ETHUSD",1722161119113,5.10148807,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1722161119337,5.10148807,3243.2,3242.6,2.4671]
["bitfinex","ETHUSD",1722161119338,4.8445,3243.2,3242.6,2.4671]
["bitfinex","ETHUSD",1722161119613,4.8445,3243.2,3242.7,2.46706]
["bitfinex","ETHUSD",1722161119614,0.04292175,3243.1,3242.7,2.46706]
["bitfinex","ETHUSD",1722161120247,0.04292175,3243.1,3242.5,3.0]
["bitfinex","ETHUSD",1722161120248,0.04292175,3243.1,3242.5,5.46718]
["bitfinex","ETHUSD",1722161120447,2.50972175,3243.1,3242.5,5.46718]
["bitfinex","ETHUSD",1722161121542,2.50972175,3243.1,3242.5,2.46718]
["bitfinex","ETHUSD",1722161121742,0.04292175,3243.1,3243.0,9.83025]
["bitfinex","ETHUSD",1722161122053,0.1032507,3243.3,3243.0,9.83025]
["bitfinex","ETHUSD",1722161122054,0.1032507,3243.3,3243.2,4.93338]
["bitfinex","ETHUSD",1722161122260,0.14458566,3243.3,3243.2,9.82977]
["bitfinex","ETHUSD",1722161122414,0.14458566,3243.3,3243.2,14.112747]
["bitfinex","ETHUSD",1722161123632,7.35,3243.6,3243.5,4.93294]
["bitfinex","ETHUSD",1722161123827,7.35,3243.6,3243.5,12.82911]
["bitfinex","ETHUSD",1722161124608,7.35,3243.6,3243.5,10.36264]
["bitfinex","ETHUSD",1722161125125,7.35,3243.6,3243.5,7.89617]
["bitfinex","ETHUSD",1722161125320,7.35,3243.6,3243.5,8.685787]
["bitfinex","ETHUSD",1722161126216,9.81595,3244.2,3243.6,2.46637]
["bitfinex","ETHUSD",1722161126414,2.46595,3244.2,3243.6,5.46637]
["bitfinex","ETHUSD",1722161126926,2.46601,3244.1,3243.6,5.46637]
["bitfinex","ETHUSD",1722161127110,2.46595,3244.2,3243.6,5.46637]
["bitfinex","ETHUSD",1722161127649,2.46579,3244.4,3243.7,2.46631]
["bitfinex","ETHUSD",1722161127807,1.0675675,3244.3,3243.7,2.46631]
["bitfinex","ETHUSD",1722161128012,1.0675675,3244.2,3243.7,2.46631]
["bitfinex","ETHUSD",1722161128213,4.93164,3244.4,3243.7,2.46631]
["bitfinex","ETHUSD",1722161128454,1.06755502,3244.3,3243.7,2.46631]
["bitfinex","ETHUSD",1722161128752,19.83,3244.5,3243.9,2.46615]
["bitfinex","ETHUSD",1722161128916,1.06750314,3244.4,3243.9,2.46615]
["bitfinex","ETHUSD",1722161129347,19.83,3244.5,3243.9,2.46615]
["bitfinex","ETHUSD",1722161131431,0.04048773,3244.4,3243.9,2.46615]
["bitfinex","ETHUSD",1722161132248,0.04048773,3244.4,3244.0,2.4297]
["bitfinex","ETHUSD",1722161132834,0.04048773,3244.4,3244.0,4.89579]
["bitfinex","ETHUSD",1722161134962,0.04048773,3244.4,3244.0,2.4297]
["bitfinex","ETHUSD",1722161137595,2.50631773,3244.4,3244.0,2.4297]
["bitfinex","ETHUSD",1722161138148,2.50631773,3244.4,3243.8,4.89593]
["bitfinex","ETHUSD",1722161138795,2.50631773,3244.4,3243.8,2.4297]
["bitfinex","ETHUSD",1722161138796,2.46592,3244.3,3243.8,2.4297]
["bitfinex","ETHUSD",1722161138949,2.29868773,3244.4,3243.8,4.89592]
["bitfinex","ETHUSD",1722161139296,4.72387,3244.6,3243.8,4.89592]
["bitfinex","ETHUSD",1722161139462,0.04107353,3244.3,3243.8,4.89592]
["bitfinex","ETHUSD",1722161139665,4.72387,3244.6,3243.8,4.89592]
["bitfinex","ETHUSD",1722161139975,1.10858829,3244.5,3243.8,4.89592]
["bitfinex","ETHUSD",1722161140174,1.06751476,3244.4,3243.8,4.89592]
["bitfinex","ETHUSD",1722161140487,0.04107353,3244.3,3243.8,4.89592]
["bitfinex","ETHUSD",1722161142138,0.04107353,3244.3,3243.8,4.89588]
["bitfinex","ETHUSD",1722161142429,0.04107353,3244.3,3243.9,2.46615]
["bitfinex","ETHUSD",1722161142729,0.04107353,3244.3,3244.0,2.46607]
["bitfinex","ETHUSD",1722161143026,0.04107353,3244.3,3243.8,4.89588]
["bitfinex","ETHUSD",1722161143027,2.46574,3244.5,3243.8,7.36205]
["bitfinex","ETHUSD",1722161143325,0.04107353,3244.2,3243.8,7.36205]
["bitfinex","ETHUSD",1722161143526,2.46574,3244.5,3243.9,3.202365]
["bitfinex","ETHUSD",1722161143728,0.04107353,3244.1,3243.9,2.46616]
["bitfinex","ETHUSD",1722161143932,2.46579,3244.4,3243.9,2.46616]
["bitfinex","ETHUSD",1722161144227,0.04107353,3244.0,3243.9,2.46616]
["bitfinex","ETHUSD",1722161144434,2.46579,3244.4,3243.9,2.46616]
["bitfinex","ETHUSD",1722161144588,0.04107353,3244.0,3243.9,2.46616]
["bitfinex","ETHUSD",1722161145224,2.46579,3244.4,3243.9,2.46616]
["bitfinex","ETHUSD",1722161145428,0.04107353,3244.0,3243.9,2.46616]
["bitfinex","ETHUSD",1722161145728,0.04107353,3244.0,3243.8,2.4297]
["bitfinex","ETHUSD",1722161145933,2.46579,3244.4,3243.8,2.4297]
["bitfinex","ETHUSD",1722161146105,0.04107353,3243.9,3243.8,4.89594]
["bitfinex","ETHUSD",1722161146430,2.46579,3244.4,3243.8,4.89594]
["bitfinex","ETHUSD",1722161146618,0.04107353,3243.9,3243.8,5.30230882]
["bitfinex","ETHUSD",1722161146819,2.46579,3244.4,3243.8,5.30230882]
["bitfinex","ETHUSD",1722161147025,0.04107353,3243.9,3243.8,4.89594]
["bitfinex","ETHUSD",1722161147533,2.46579,3244.4,3243.8,4.89594]
["bitfinex","ETHUSD",1722161147751,0.04107353,3243.9,3243.8,4.89594]
["bitfinex","ETHUSD",1722161147890,2.46579,3244.4,3243.8,4.89594]
["bitfinex","ETHUSD",1722161148117,1.10858444,3244.3,3243.8,4.89587]
["bitfinex","ETHUSD",1722161148294,0.04107353,3244.3,3243.8,4.89587]
["bitfinex","ETHUSD",1722161148487,2.46566,3244.6,3244.0,2.46608]
["bitfinex","ETHUSD",1722161148694,1.10853011,3244.5,3244.0,2.46608]
["bitfinex","ETHUSD",1722161148931,1.06745658,3244.4,3244.0,2.46608]
["bitfinex","ETHUSD",1722161149330,0.04107353,3244.3,3244.0,2.46608]
["bitfinex","ETHUSD",1722161149837,1.06748781,3244.2,3244.0,2.46608]
["bitfinex","ETHUSD",1722161150035,0.0411177,3244.2,3244.0,2.46608]
["bitfinex","ETHUSD",1722161150540,0.0411177,3244.1,3244.0,2.46608]
["bitfinex","ETHUSD",1722161150707,2.46572,3244.5,3244.0,2.46608]
["bitfinex","ETHUSD",1722161150915,1.06746475,3244.4,3244.0,2.46608]
["bitfinex","ETHUSD",1722161151227,2.5069077,3244.4,3243.8,4.89587]
["bitfinex","ETHUSD",1722161151437,1.06750237,3244.3,3243.8,4.89587]
["bitfinex","ETHUSD",1722161151608,1.06750237,3244.2,3243.8,4.89587]
["bitfinex","ETHUSD",1722161151938,1.10862068,3244.1,3243.8,4.89587]
["bitfinex","ETHUSD",1722161152137,1.06750298,3244.0,3243.8,8.398282]
["bitfinex","ETHUSD",1722161152345,0.0411177,3244.1,3243.9,2.46616]
["bitfinex","ETHUSD",1722161152626,2.46571,3244.5,3243.9,2.46616]
["bitfinex","ETHUSD",1722161152827,0.0411177,3244.0,3243.9,2.46616]
["bitfinex","ETHUSD",1722161153034,2.46571,3244.5,3243.9,3.202363]
["bitfinex","ETHUSD",1722161153240,0.0411177,3244.0,3243.9,2.46616]
["bitfinex","ETHUSD",1722161153409,2.46571,3244.5,3243.9,2.46616]
["bitfinex","ETHUSD",1722161153614,0.0411177,3244.0,3243.9,2.46616]
["bitfinex","ETHUSD",1722161153808,2.46571,3244.5,3243.9,2.46616]
["bitfinex","ETHUSD",1722161154012,0.0411177,3244.0,3243.9,2.46616]
["bitfinex","ETHUSD",1722161154643,1.06746423,3244.0,3243.9,2.46616]
["bitfinex","ETHUSD",1722161154848,1.10858193,3244.0,3243.9,2.46616]
["bitfinex","ETHUSD",1722161154999,1.10858193,3244.0,3243.8,2.4297]
["bitfinex","ETHUSD",1722161155200,1.06746423,3243.9,3243.8,2.4297]
["bitfinex","ETHUSD",1722161155421,1.06746423,3243.9,3243.8,4.89593]
["bitfinex","ETHUSD",1722161155636,1.10863,3243.9,3243.8,4.89593]
["bitfinex","ETHUSD",1722161155955,0.0411177,3243.9,3243.8,2.4297]
["bitfinex","ETHUSD",1722161156162,1.06753116,3243.9,3243.8,2.4297]
["bitfinex","ETHUSD",1722161156332,1.10864886,3243.9,3243.8,2.4297]
["bitfinex","ETHUSD",1722161156656,1.10864886,3243.9,3243.8,4.89594]
["bitfinex","ETHUSD",1722161156814,1.10862957,3243.9,3243.8,5.22506998]
["bitfinex","ETHUSD",1722161157014,0.0411177,3243.9,3243.8,5.22506998]
["bitfinex","ETHUSD",1722161157252,1.10862075,3243.9,3243.8,5.22506998]
["bitfinex","ETHUSD",1722161157455,1.06750305,3244.2,3243.8,5.22506998]
["bitfinex","ETHUSD",1722161157616,1.06750305,3244.1,3243.8,4.89594]
["bitfinex","ETHUSD",1722161157818,1.06751193,3244.0,3243.8,4.89594]
["bitfinex","ETHUSD",1722161158020,1.06751201,3243.9,3243.8,2.4297]
["bitfinex","ETHUSD",1722161158534,1.10862971,3243.9,3243.8,2.4297]
["bitfinex","ETHUSD",1722161159061,1.10862971,3243.9,3243.5,3.0]
["bitfinex","ETHUSD",1722161159062,1.10862971,3243.9,3243.5,5.3386]
["bitfinex","ETHUSD",1722161159382,1.06751201,3243.8,3243.5,5.3386]
["bitfinex","ETHUSD",1722161159711,2.46602,3244.1,3243.5,5.3386]
["bitfinex","ETHUSD",1722161159712,0.0411177,3243.7,3243.5,5.70471197]
["bitfinex","ETHUSD",1722161159915,2.46602,3244.1,3243.5,5.70471197]
["bitfinex","ETHUSD",1722161159916,1.06751201,3243.9,3243.5,5.70471197]
["bitfinex","ETHUSD",1722161160111,0.04103483,3243.8,3243.5,5.3386]
["bitfinex","ETHUSD",1722161160356,1.06751201,3243.9,3243.5,5.3386]
["bitfinex","ETHUSD",1722161160561,0.04103483,3243.7,3243.5,7.80506]
["bitfinex","ETHUSD",1722161160769,4.93178,3244.3,3243.6,2.46638]
["bitfinex","ETHUSD",1722161161068,3.53349455,3244.2,3243.6,2.46638]
["bitfinex","ETHUSD",1722161161437,1.06755395,3244.1,3243.6,2.46638]
["bitfinex","ETHUSD",1722161161628,1.06755395,3244.0,3243.6,3.5962436]
["bitfinex","ETHUSD",1722161161839,1.06755395,3243.9,3243.6,3.5962436]
["bitfinex","ETHUSD",1722161162029,2.46595,3244.2,3243.6,3.5962436]
["bitfinex","ETHUSD",1722161162030,1.06755395,3243.8,3243.6,3.5962436]
["bitfinex","ETHUSD",1722161162363,2.46595,3244.2,3243.6,3.5962436]
["bitfinex","ETHUSD",1722161162531,1.06754953,3244.1,3243.6,3.5962436]
["bitfinex","ETHUSD",1722161162734,2.46586,3244.3,3243.7,2.46631]
["bitfinex","ETHUSD",1722161162735,1.06754953,3244.0,3243.7,2.46631]
["bitfinex","ETHUSD",1722161163063,1.06754953,3243.9,3243.8,2.3752]
["bitfinex","ETHUSD",1722161163416,1.06754372,3243.9,3243.8,2.3752]
["bitfinex","ETHUSD",1722161163617,2.13507633,3243.9,3243.8,2.3752]
["bitfinex","ETHUSD",1722161164836,2.17611116,3243.9,3243.8,2.3752]
["bitfinex","ETHUSD",1722161165525,2.17611116,3243.9,3243.6,2.3752]
["bitfinex","ETHUSD",1722161165721,1.06753261,3243.8,3243.6,2.3752]
["bitfinex","ETHUSD",1722161166121,0.04103483,3243.7,3243.6,2.3752]
["bitfinex","ETHUSD",1722161166322,0.04103483,3243.7,3243.6,5.19341297]
["bitfinex","ETHUSD",1722161166560,1.06754372,3243.9,3243.6,8.19341297]
["bitfinex","ETHUSD",1722161166856,0.04103483,3243.7,3243.6,5.19341297]
["bitfinex","ETHUSD",1722161167087,0.04103483,3243.7,3243.6,8.19341297]
["bitfinex","ETHUSD",1722161167290,1.06754372,3243.9,3243.6,8.19341297]
["bitfinex","ETHUSD",1722161167590,0.04103483,3243.8,3243.6,8.19341297]
["bitfinex","ETHUSD",1722161168168,0.04103483,3243.8,3243.6,5.72702297]
["bitfinex","ETHUSD",1722161168381,0.04103483,3243.8,3243.6,8.19341297]
["bitfinex","ETHUSD",1722161168699,1.61898389,3244.0,3243.6,8.19341297]
["bitfinex","ETHUSD",1722161169006,1.10858684,3243.9,3243.6,8.19341297]
["bitfinex","ETHUSD",1722161169157,1.06755201,3243.8,3243.7,3.5322923]
["bitfinex","ETHUSD",1722161169357,0.04103483,3243.9,3243.7,3.5322923]
["bitfinex","ETHUSD",1722161169604,1.61898389,3244.1,3243.7,3.5322923]
["bitfinex","ETHUSD",1722161169891,7.35,3244.4,3243.9,4.84131]
["bitfinex","ETHUSD",1722161170069,1.06745709,3244.0,3243.9,4.84131]
["bitfinex","ETHUSD",1722161170388,1.62029038,3244.3,3243.9,5.67866623]
["bitfinex","ETHUSD",1722161170593,1.06742597,3244.2,3243.9,4.84131]
["bitfinex","ETHUSD",1722161170794,1.06742597,3244.1,3243.9,4.84131]
["bitfinex","ETHUSD",1722161172158,1.06742597,3244.1,3244.0,2.46609]
["bitfinex","ETHUSD",1722161173101,1.06742597,3244.2,3244.1,2.46601]
["bitfinex","ETHUSD",1722161173258,2.46556,3244.7,3244.1,2.46601]
["bitfinex","ETHUSD",1722161173595,1.06741327,3244.2,3244.1,2.46601]
["bitfinex","ETHUSD",1722161173765,1.62041921,3244.3,3244.1,2.46601]
["bitfinex","ETHUSD",1722161173965,1.06742488,3244.2,3244.1,2.46601]
["bitfinex","ETHUSD",1722161175757,1.06742112,3244.2,3244.1,2.46601]
["bitfinex","ETHUSD",1722161176692,1.0674208,3244.2,3244.1,2.46601]
["bitfinex","ETHUSD",1722161177107,0.44730426,3244.6,3244.1,2.46601]
["bitfinex","ETHUSD",1722161177294,1.62031793,3244.3,3244.1,2.46601]
["bitfinex","ETHUSD",1722161177463,1.06742118,3244.2,3244.1,3.196739]
["bitfinex","ETHUSD",1722161178402,1.06742118,3244.2,3244.1,5.662749]
["bitfinex","ETHUSD",1722161178564,1.06742118,3244.2,3244.1,8.037949]
["bitfinex","ETHUSD",1722161178766,7.35,3244.8,3244.3,2.4658]
["bitfinex","ETHUSD",1722161178767,1.62031793,3244.5,3244.3,2.4658]
["bitfinex","ETHUSD",1722161178987,1.06738626,3244.4,3244.3,2.4658]
["bitfinex","ETHUSD",1722161179825,0.04156521,3244.4,3244.3,2.4658]
["bitfinex","ETHUSD",1722161180121,1.61991354,3244.5,3244.3,2.4658]
["bitfinex","ETHUSD",1722161180279,1.10928723,3244.4,3244.3,2.4658]
["bitfinex","ETHUSD",1722161182014,1.10928723,3244.4,3244.1,7.30709]
["bitfinex","ETHUSD",1722161182216,0.04191315,3244.4,3244.2,2.46589]
["bitfinex","ETHUSD",1722161182424,1.06740051,3244.3,3244.2,2.46589]
["bitfinex","ETHUSD",1722161182620,1.61962781,3244.5,3244.2,2.46589]
["bitfinex","ETHUSD",1722161182811,0.04191867,3244.3,3244.2,2.46589]
["bitfinex","ETHUSD",1722161183011,1.61962781,3244.5,3244.2,2.46589]
["bitfinex","ETHUSD",1722161183239,0.04191867,3244.3,3244.2,2.949999]
["bitfinex","ETHUSD",1722161183453,2.46544,3244.9,3244.2,2.949999]
["bitfinex","ETHUSD",1722161183454,1.61951126,3245.0,3244.7,2.4345]
["bitfinex","ETHUSD",1722161183601,1.06720189,3244.9,3244.7,4.90005]
["bitfinex","ETHUSD",1722161183806,21.44951126,3245.1,3244.7,2.46555]
["bitfinex","ETHUSD",1722161183807,19.83,3245.1,3244.7,2.46555]
["bitfinex","ETHUSD",1722161184000,3.61878905,3245.0,3244.7,2.46555]
["bitfinex","ETHUSD",1722161184205,1.06723469,3244.9,3244.7,2.46555]
["bitfinex","ETHUSD",1722161184524,2.55155431,3245.0,3244.7,2.46555]
["bitfinex","ETHUSD",1722161184735,1.06724207,3244.9,3244.7,2.46555]
["bitfinex","ETHUSD",1722161185038,0.93280278,3245.0,3244.7,3.202123]
["bitfinex","ETHUSD",1722161185353,1.06723056,3244.9,3244.7,2.46555]
["bitfinex","ETHUSD",1722161185638,0.93280278,3245.0,3244.7,2.46555]
["bitfinex","ETHUSD",1722161186048,1.06722998,3244.9,3244.7,2.46555]
["bitfinex","ETHUSD",1722161186339,0.93280278,3245.0,3244.7,2.46555]
["bitfinex","ETHUSD",1722161187986,1.06725273,3244.9,3244.7,2.46555]
["bitfinex","ETHUSD",1722161188144,0.93280278,3245.0,3244.7,2.46555]
["bitfinex","ETHUSD",1722161188752,0.93280278,3245.0,3244.7,4.93104]
["bitfinex","ETHUSD",1722161188958,1.61768451,3245.3,3244.8,2.958534]
["bitfinex","ETHUSD",1722161189159,1.06718678,3245.2,3244.9,2.46536]
["bitfinex","ETHUSD",1722161189348,8.96953226,3245.5,3244.9,2.46536]
["bitfinex","ETHUSD",1722161189549,2.68484295,3245.4,3244.9,2.46536]
["bitfinex","ETHUSD",1722161189776,1.06715844,3245.4,3245.0,2.4345]
["bitfinex","ETHUSD",1722161189946,1.0671642,3245.3,3245.0,2.4345]
["bitfinex","ETHUSD",1722161190145,11.43353428,3245.5,3245.0,2.4345]
["bitfinex","ETHUSD",1722161190366,1.06715454,3245.4,3245.0,2.4345]
["bitfinex","ETHUSD",1722161190570,11.43353428,3245.5,3245.0,2.4345]
["bitfinex","ETHUSD",1722161190867,3.53218466,3245.4,3245.0,2.4345]
["bitfinex","ETHUSD",1722161191238,2.46503,3245.4,3245.0,2.4345]
["bitfinex","ETHUSD",1722161191673,1.61854428,3245.5,3245.0,2.67795]
["bitfinex","ETHUSD",1722161191845,0.00184775,3245.5,3245.2,2.4651]
["bitfinex","ETHUSD",1722161192383,0.00184775,3245.5,3245.2,4.93021]
["bitfinex","ETHUSD",1722161192675,0.00184775,3245.5,3245.3,2.46508]
["bitfinex","ETHUSD",1722161193048,0.00184775,3245.5,3245.4,2.46502]
["bitfinex","ETHUSD",1722161193957,0.00184775,3245.5,3245.4,2.958032]
["bitfinex","ETHUSD",1722161194346,0.00184775,3245.5,3245.4,0.493012]
["bitfinex","ETHUSD",1722161194767,0.04021513,3245.5,3245.4,0.493012]
["bitfinex","ETHUSD",1722161195041,0.00184775,3245.5,3245.4,0.493012]
["bitfinex","ETHUSD",1722161195243,0.04021513,3245.5,3245.4,0.493012]
["bitfinex","ETHUSD",1722161195443,0.00184775,3245.5,3245.4,0.493012]
["bitfinex","ETHUSD",1722161195673,0.04021513,3245.5,3245.4,0.493012]
["bitfinex","ETHUSD",1722161195842,0.00184775,3245.5,3245.4,0.493012]
["bitfinex","ETHUSD",1722161196038,0.04021513,3245.5,3245.4,0.493012]
["bitfinex","ETHUSD",1722161196246,0.00184775,3245.5,3245.4,0.493012]
["bitfinex","ETHUSD",1722161196777,0.04021513,3245.5,3245.4,0.493012]
["bitfinex","ETHUSD",1722161197075,0.00184775,3245.5,3245.1,2.46523]
["bitfinex","ETHUSD",1722161197250,0.04021513,3245.5,3245.1,2.46523]
["bitfinex","ETHUSD",1722161197456,0.00184775,3245.5,3245.1,2.46523]
["bitfinex","ETHUSD",1722161197668,0.03836738,3245.4,3245.1,2.46523]
["bitfinex","ETHUSD",1722161197854,0.03836738,3245.4,3245.2,0.760847]
["bitfinex","ETHUSD",1722161202856,0.03836738,3245.4,3245.0,2.4345]
["bitfinex","ETHUSD",1722161203055,0.03836738,3245.4,3245.0,5.4345]
["bitfinex","ETHUSD",1722161203342,2.50339738,3245.4,3244.9,3.0]
["bitfinex","ETHUSD",1722161203549,2.50339738,3245.4,3244.8,7.93086]
["bitfinex","ETHUSD",1722161203744,2.50339738,3245.4,3244.9,1.025876]
["bitfinex","ETHUSD",1722161203958,2.50339738,3245.4,3244.9,4.025876]
["bitfinex","ETHUSD",1722161204165,0.03836738,3245.4,3244.9,6.491266]
["bitfinex","ETHUSD",1722161205583,0.03836738,3245.4,3245.0,2.46532]
["bitfinex","ETHUSD",1722161205774,0.03836738,3245.4,3245.1,3.1143496]
["bitfinex","ETHUSD",1722161206408,0.03836738,3245.4,3245.3,4.793]
["bitfinex","ETHUSD",1722161206711,8.9621946,3246.2,3245.5,2.3279]
["bitfinex","ETHUSD",1722161206712,7.35,3246.2,3245.5,2.3279]
["bitfinex","ETHUSD",1722161207008,0.03729873,3246.1,3246.0,2.46452]
["bitfinex","ETHUSD",1722161207370,0.54619309,3246.3,3246.0,2.46452]
["bitfinex","ETHUSD",1722161207571,0.54619309,3246.3,3246.2,2.46441]
["bitfinex","ETHUSD",1722161207974,0.54619309,3246.3,3246.2,4.79231]
["bitfinex","ETHUSD",1722161208311,0.54619309,3246.3,3246.2,7.735951]
["bitfinex","ETHUSD",1722161208985,0.54619309,3246.3,3246.2,5.271541]
["bitfinex","ETHUSD",1722161210840,0.54619309,3246.3,3246.2,2.807131]
["bitfinex","ETHUSD",1722161211304,0.54619309,3246.3,3246.0,2.46456]
["bitfinex","ETHUSD",1722161211800,0.54619309,3246.3,3245.9,3.0]
["bitfinex","ETHUSD",1722161212004,0.54619309,3246.3,3245.9,5.46464]
["bitfinex","ETHUSD",1722161212919,0.54619309,3246.3,3245.7,2.46477]
["bitfinex","ETHUSD",1722161213214,0.54619309,3246.3,3245.7,2.46479]
["bitfinex","ETHUSD",1722161213415,0.54619309,3246.3,3245.7,0.492966]
["bitfinex","ETHUSD",1722161213615,0.54619309,3246.3,3246.2,2.46441]
["bitfinex","ETHUSD",1722161213978,0.54619309,3246.3,3246.1,2.46448]
["bitfinex","ETHUSD",1722161214378,0.03798453,3246.2,3246.1,2.46444]
["bitfinex","ETHUSD",1722161214819,0.54619309,3246.3,3246.1,2.46444]
["bitfinex","ETHUSD",1722161215014,0.03798453,3246.2,3246.1,2.46444]
["bitfinex","ETHUSD",1722161215228,0.03798453,3246.2,3246.1,3.190135]
["bitfinex","ETHUSD",1722161215402,0.54619309,3246.3,3246.1,3.190135]
["bitfinex","ETHUSD",1722161215710,0.03798453,3246.2,3246.1,3.190135]
["bitfinex","ETHUSD",1722161216090,0.54619309,3246.3,3246.2,2.46441]
["bitfinex","ETHUSD",1722161218024,0.54619309,3246.3,3246.2,4.92882]
["bitfinex","ETHUSD",1722161218180,0.54619309,3246.3,3246.2,5.7270615]
["bitfinex","ETHUSD",1722161219438,0.54619309,3246.3,3246.2,8.0549615]
["bitfinex","ETHUSD",1722161219584,0.54619309,3246.3,3246.2,11.0549615]
["bitfinex","ETHUSD",1722161220215,0.54619309,3246.3,3246.2,13.5193715]
["bitfinex","ETHUSD",1722161220436,0.54619309,3246.3,3246.2,14.0693715]
["bitfinex","ETHUSD",1722161220979,0.1439127,3246.5,3246.4,7.39278]
["bitfinex","ETHUSD",1722161221283,0.1439127,3246.5,3246.4,13.23428]
["bitfinex","ETHUSD",1722161222998,0.1439127,3246.5,3246.4,10.77002]
["bitfinex","ETHUSD",1722161223215,0.1439127,3246.5,3246.4,10.22002]
["bitfinex","ETHUSD",1722161224201,0.1439127,3246.5,3246.3,1.40693715]
["bitfinex","ETHUSD",1722161224382,0.1439127,3246.5,3246.2,2.46441]
["bitfinex","ETHUSD",1722161224588,0.03931706,3246.4,3246.2,2.46441]
["bitfinex","ETHUSD",1722161224783,0.03931706,3246.4,3246.0,2.46454]
["bitfinex","ETHUSD",1722161225020,0.03931706,3246.4,3246.1,2.46448]
["bitfinex","ETHUSD",1722161225594,0.03931706,3246.4,3246.1,2.46444]
["bitfinex","ETHUSD",1722161225889,0.03931706,3246.4,3246.2,2.46441]
["bitfinex","ETHUSD",1722161226497,0.03931706,3246.4,3246.3,7.22018]
["bitfinex","ETHUSD",1722161226698,0.1439127,3246.5,3246.3,9.68452]
["bitfinex","ETHUSD",1722161226898,0.1439127,3246.5,3246.4,10.4543701]
["bitfinex","ETHUSD",1722161227111,0.1439127,3246.5,3246.4,10.94278]
["bitfinex","ETHUSD",1722161241675,0.1439127,3246.5,3246.4,8.47852]
["bitfinex","ETHUSD",1722161241880,0.1439127,3246.5,3246.4,9.555522]
["bitfinex","ETHUSD",1722161242059,0.1439127,3246.5,3246.4,12.019782]
["bitfinex","ETHUSD",1722161242285,0.02134654,3246.6,3246.5,4.92838]
["bitfinex","ETHUSD",1722161242486,0.02134654,3246.6,3246.5,8.47838]
["bitfinex","ETHUSD",1722161242700,0.02134654,3246.6,3246.5,10.94257]
["bitfinex","ETHUSD",1722161242860,0.02134654,3246.6,3246.5,12.3736772]
["bitfinex","ETHUSD",1722161243067,0.02134654,3246.6,3246.5,14.7773902]
["bitfinex","ETHUSD",1722161243296,0.071612,3247.7,3247.0,2.46381]
["bitfinex","ETHUSD",1722161243461,0.071612,3247.7,3247.6,2.46335]
["bitfinex","ETHUSD",1722161243668,0.071612,3247.7,3247.0,2.3145]
["bitfinex","ETHUSD",1722161243863,0.071612,3247.7,3247.6,2.46335]
["bitfinex","ETHUSD",1722161244263,0.071612,3247.7,3247.6,5.46335]
["bitfinex","ETHUSD",1722161244659,0.071612,3247.7,3247.6,2.46335]
["bitfinex","ETHUSD",1722161244865,0.071612,3247.7,3247.6,9.70455]
["bitfinex","ETHUSD",1722161245061,0.071612,3247.7,3247.6,13.25455]
["bitfinex","ETHUSD",1722161245263,0.071612,3247.7,3247.6,14.880005]
["bitfinex","ETHUSD",1722161245519,2.46242,3248.9,3247.6,14.880005]
["bitfinex","ETHUSD",1722161245520,7.35,3249.3,3247.6,14.880005]
["bitfinex","ETHUSD",1722161245801,7.35,3249.3,3249.2,2.46214]
["bitfinex","ETHUSD",1722161246021,2.5843127,3249.7,3248.2,2.46286]
["bitfinex","ETHUSD",1722161246022,2.46184,3249.6,3248.7,3.0]
["bitfinex","ETHUSD",1722161246177,1.47044351,3249.5,3248.9,2.46234]
["bitfinex","ETHUSD",1722161246379,1.47044351,3249.5,3248.7,3.0]
["bitfinex","ETHUSD",1722161246380,0.40461527,3249.5,3248.7,2.4625]
["bitfinex","ETHUSD",1722161246580,0.40461527,3249.5,3248.4,3.0]
["bitfinex","ETHUSD",1722161246581,0.40461527,3249.5,3248.1,3.0]
["bitfinex","ETHUSD",1722161246777,7.75461527,3249.5,3249.0,2.46228]
["bitfinex","ETHUSD",1722161247003,7.75461527,3249.5,3249.1,2.4622]
["bitfinex","ETHUSD",1722161247004,0.40461527,3249.5,3249.1,2.4622]
["bitfinex","ETHUSD",1722161247622,2.5843127,3249.7,3249.3,2.462]
["bitfinex","ETHUSD",1722161248039,2.5843127,3249.7,3249.2,2.46214]
["bitfinex","ETHUSD",1722161248331,2.5843127,3249.7,3249.4,2.46199]
["bitfinex","ETHUSD",1722161248551,2.5843127,3249.7,3249.4,2.46193]
["bitfinex","ETHUSD",1722161248688,2.5843127,3249.7,3249.3,2.46206]
["bitfinex","ETHUSD",1722161248886,2.5843127,3249.7,3248.8,5.46239]
["bitfinex","ETHUSD",1722161248887,0.1439127,3249.7,3249.6,2.46184]
["bitfinex","ETHUSD",1722161249190,0.1439127,3249.7,3249.6,4.92368]
["bitfinex","ETHUSD",1722161249403,0.1439127,3249.7,3249.6,7.38552]
["bitfinex","ETHUSD",1722161249603,0.1439127,3249.7,3249.6,4.92368]
["bitfinex","ETHUSD",1722161249819,0.1439127,3249.7,3249.6,8.124073]
["bitfinex","ETHUSD",1722161250003,0.1439127,3249.7,3249.6,11.674073]
["bitfinex","ETHUSD",1722161250498,2.7e-06,3249.7,3249.6,14.135913]
["bitfinex","ETHUSD",1722161250701,7.35,3251.0,3249.9,2.46157]
["bitfinex","ETHUSD",1722161250884,7.35,3251.0,3250.0,0.55]
["bitfinex","ETHUSD",1722161251088,7.35,3251.0,3249.8,0.06151998]
["bitfinex","ETHUSD",1722161251089,0.775502,3250.9,3249.8,0.06151998]
["bitfinex","ETHUSD",1722161251397,0.040502,3250.9,3250.5,2.46112]
["bitfinex","ETHUSD",1722161251713,0.040502,3250.9,3250.0,3.0]
["bitfinex","ETHUSD",1722161251916,0.040502,3250.9,3250.4,2.46118]
["bitfinex","ETHUSD",1722161252224,2.501362,3250.9,3250.1,2.46142]
["bitfinex","ETHUSD",1722161252432,0.7390502,3250.8,3250.1,2.46142]
["bitfinex","ETHUSD",1722161252601,2.46137,3250.3,3249.6,0.08912789]
["bitfinex","ETHUSD",1722161252800,2.46146,3250.1,3249.6,0.08912789]
["bitfinex","ETHUSD",1722161253037,2.46146,3250.1,3249.4,2.46194]
["bitfinex","ETHUSD",1722161253248,2.46161,3249.9,3249.2,2.46213]
["bitfinex","ETHUSD",1722161253389,2.74834992,3250.2,3249.0,4.7006708]
["bitfinex","ETHUSD",1722161253390,0.04083292,3250.0,3249.0,4.7006708]
["bitfinex","ETHUSD",1722161253590,2.46179,3249.7,3248.2,2.3145]
["bitfinex","ETHUSD",1722161253830,2.46179,3249.7,3248.7,2.46245]
["bitfinex","ETHUSD",1722161253831,2.462,3249.4,3248.7,2.46245]
["bitfinex","ETHUSD",1722161254034,2.462,3249.4,3248.5,2.46264]
["bitfinex","ETHUSD",1722161254035,2.46206,3249.4,3248.5,2.46266]
["bitfinex","ETHUSD",1722161254239,0.04069505,3249.3,3248.7,2.46246]
["bitfinex","ETHUSD",1722161254403,2.50276505,3249.3,3248.7,2.46246]
["bitfinex","ETHUSD",1722161254609,0.04069505,3249.3,3248.5,2.46262]
["bitfinex","ETHUSD",1722161254913,2.4623,3249.0,3248.3,2.46282]
["bitfinex","ETHUSD",1722161255119,0.24623,3248.9,3248.3,2.46282]
["bitfinex","ETHUSD",1722161255315,0.28692505,3248.9,3248.4,2.46273]
["bitfinex","ETHUSD",1722161255541,0.04069505,3248.9,3248.6,2.46258]
["bitfinex","ETHUSD",1722161255896,0.04069505,3248.9,3248.2,2.46289]
["bitfinex","ETHUSD",1722161256121,2.46245,3248.8,3248.2,2.46289]
["bitfinex","ETHUSD",1722161256430,2.4626,3248.6,3248.0,2.46304]
["bitfinex","ETHUSD",1722161256986,0.03907253,3248.5,3248.0,2.46304]
["bitfinex","ETHUSD",1722161257413,0.03907253,3248.5,3247.9,2.46311]
["bitfinex","ETHUSD",1722161257600,2.46275,3248.4,3247.7,2.46323]
["bitfinex","ETHUSD",1722161257802,0.03901729,3248.3,3247.7,2.46323]
["bitfinex","ETHUSD",1722161258334,0.03901729,3248.3,3247.7,2.46327]
["bitfinex","ETHUSD",1722161258504,0.03901729,3248.3,3247.3,3.06156886]
["bitfinex","ETHUSD",1722161258505,0.03901729,3248.3,3247.8,2.4632]
["bitfinex","ETHUSD",1722161258704,0.03901729,3248.3,3248.1,2.46297]
["bitfinex","ETHUSD",1722161258901,0.03901729,3248.3,3247.3,3.0]
["bitfinex","ETHUSD",1722161258902,0.03901729,3248.3,3248.2,2.4629]
["bitfinex","ETHUSD",1722161259135,7.35,3248.6,3248.4,2.46274]
["bitfinex","ETHUSD",1722161259436,2.4404,3249.0,3248.4,2.46274]
["bitfinex","ETHUSD",1722161259592,1.225268,3248.9,3247.8,0.06156328]
["bitfinex","ETHUSD",1722161259934,7.35,3249.1,3247.8,0.06156328]
["bitfinex","ETHUSD",1722161259935,7.35,3249.1,3248.5,2.46264]
["bitfinex","ETHUSD",1722161260140,7.35,3249.1,3248.7,2.46251]
["bitfinex","ETHUSD",1722161260440,7.35,3249.1,3248.6,2.46259]
["bitfinex","ETHUSD",1722161261342,7.35,3249.1,3248.7,2.46252]
["bitfinex","ETHUSD",1722161261708,2.2515,3249.0,3247.2,2.2383908]
["bitfinex","ETHUSD",1722161262045,2.4631,3248.0,3246.5,2.52570734]
["bitfinex","ETHUSD",1722161262193,2.4631,3248.0,3246.7,0.06156734]
["bitfinex","ETHUSD",1722161262400,2.46313,3247.9,3247.2,2.46358]
["bitfinex","ETHUSD",1722161262605,2.46313,3247.9,3247.0,2.46374]
["bitfinex","ETHUSD",1722161262814,2.46297,3248.1,3247.0,2.46374]
["bitfinex","ETHUSD",1722161262815,2.46333,3247.7,3247.0,0.492768]
["bitfinex","ETHUSD",1722161263037,2.46321,3247.8,3246.7,2.46403]
["bitfinex","ETHUSD",1722161263198,2.46321,3247.8,3247.0,2.4638]
["bitfinex","ETHUSD",1722161263395,2.46321,3247.8,3247.0,2.956576]
["bitfinex","ETHUSD",1722161264013,2.46321,3247.8,3247.1,3.0]
["bitfinex","ETHUSD",1722161264541,2.46328,3247.7,3247.1,3.0]
["bitfinex","ETHUSD",1722161264837,2.46344,3247.5,3247.0,0.492776]
["bitfinex","ETHUSD",1722161266343,2.46357,3247.4,3246.9,3.0]
["bitfinex","ETHUSD",1722161266551,2.46335,3247.6,3246.8,2.46393]
["bitfinex","ETHUSD",1722161266968,2.46343,3247.5,3246.8,2.46393]
["bitfinex","ETHUSD",1722161267334,2.46351,3247.4,3246.8,2.46393]
["bitfinex","ETHUSD",1722161267555,2.46351,3247.4,3246.8,3.256733]
["bitfinex","ETHUSD",1722161267845,2.46351,3247.4,3246.9,3.0]
["bitfinex","ETHUSD",1722161269681,2.4634,3247.6,3246.9,3.0]
["bitfinex","ETHUSD",1722161269986,2.46348,3247.5,3246.9,3.0]
["bitfinex","ETHUSD",1722161270202,0.03608404,3247.4,3246.9,3.0]
["bitfinex","ETHUSD",1722161272585,0.03608404,3247.4,3246.3,2.46433]
["bitfinex","ETHUSD",1722161272586,2.46381,3247.0,3246.3,2.46433]
["bitfinex","ETHUSD",1722161272883,0.03606744,3246.9,3246.4,2.46425]
["bitfinex","ETHUSD",1722161273260,0.03606744,3246.9,3246.0,4.5393908]
["bitfinex","ETHUSD",1722161273466,0.03606744,3246.9,3246.1,2.91842908]
["bitfinex","ETHUSD",1722161273467,2.46401,3246.8,3246.1,2.91842908]
["bitfinex","ETHUSD",1722161273844,0.03606744,3246.7,3246.2,2.46441]
["bitfinex","ETHUSD",1722161274540,0.03606744,3246.7,3246.2,5.46441]
["bitfinex","ETHUSD",1722161274739,0.03606744,3246.6,3246.2,5.46441]
["bitfinex","ETHUSD",1722161275083,4.71518,3247.2,3246.3,2.46434]
["bitfinex","ETHUSD",1722161275379,4.71518,3247.2,3246.5,2.46419]
["bitfinex","ETHUSD",1722161275878,2.46374,3247.1,3246.5,2.46419]
["bitfinex","ETHUSD",1722161278795,2.46381,3247.0,3246.4,3.0]
["bitfinex","ETHUSD",1722161278974,2.46381,3247.0,3246.3,5.46428]
["bitfinex","ETHUSD",1722161279794,4.71516,3247.2,3246.3,3.94448301]
["bitfinex","ETHUSD",1722161280007,4.71516,3247.2,3246.5,2.46416]
["bitfinex","ETHUSD",1722161280516,2.46373,3247.1,3246.5,2.46416]
["bitfinex","ETHUSD",1722161281408,2.46374,3247.1,3246.5,2.46416]
["bitfinex","ETHUSD",1722161281981,2.46381,3247.0,3246.4,3.0]
["bitfinex","ETHUSD",1722161282196,2.46381,3247.0,3246.3,2.46433]
["bitfinex","ETHUSD",1722161282725,2.46374,3247.1,3246.3,2.46433]
["bitfinex","ETHUSD",1722161282726,2.46392,3246.9,3246.3,2.46433]
["bitfinex","ETHUSD",1722161282889,2.46392,3246.9,3246.3,2.46429]
["bitfinex","ETHUSD",1722161284125,2.46381,3247.0,3246.4,2.46426]
["bitfinex","ETHUSD",1722161284329,2.46381,3247.0,3246.4,5.46426]
["bitfinex","ETHUSD",1722161284619,2.2515,3247.2,3246.4,5.46426]
["bitfinex","ETHUSD",1722161284620,0.0357133,3246.9,3246.5,2.46418]
["bitfinex","ETHUSD",1722161284922,2.2515,3247.2,3246.5,5.46418]
["bitfinex","ETHUSD",1722161285092,0.0357133,3246.8,3246.5,2.46418]
["bitfinex","ETHUSD",1722161285434,2.2515,3247.2,3244.1,2.4412]
["bitfinex","ETHUSD",1722161285435,4.86669,3246.5,3244.1,2.4412]
["bitfinex","ETHUSD",1722161285595,4.86669,3246.5,3244.4,2.46577]
["bitfinex","ETHUSD",1722161285596,1.06690178,3246.4,3244.4,2.46577]
["bitfinex","ETHUSD",1722161285921,2.46458,3246.0,3244.5,0.06162192]
["bitfinex","ETHUSD",1722161286233,0.03524843,3245.9,3244.8,2.46543]
["bitfinex","ETHUSD",1722161286392,0.03524843,3245.9,3244.9,0.246543]
["bitfinex","ETHUSD",1722161286593,2.49990843,3245.9,3245.1,2.46519]
["bitfinex","ETHUSD",1722161287207,2.46473,3245.8,3245.1,2.46519]
["bitfinex","ETHUSD",1722161287393,2.46473,3245.8,3244.9,2.46539]
["bitfinex","ETHUSD",1722161287621,0.03524843,3245.7,3244.9,2.46539]
["bitfinex","ETHUSD",1722161287828,0.03524843,3245.7,3245.0,0.246539]
["bitfinex","ETHUSD",1722161288242,0.03524843,3245.7,3245.0,3.246539]
["bitfinex","ETHUSD",1722161288550,0.03524843,3245.7,3245.1,3.0]
["bitfinex","ETHUSD",1722161288909,0.03524843,3245.7,3245.3,2.46503]
["bitfinex","ETHUSD",1722161289204,0.24025,3246.4,3245.3,2.46503]
["bitfinex","ETHUSD",1722161289205,2.46457,3246.0,3245.3,2.46503]
["bitfinex","ETHUSD",1722161289409,2.46457,3246.0,3245.4,0.246503]
["bitfinex","ETHUSD",1722161289647,0.03391954,3245.9,3245.3,2.46503]
["bitfinex","ETHUSD",1722161291911,0.03391954,3245.9,3245.4,2.46502]
["bitfinex","ETHUSD",1722161292118,0.03391954,3245.9,3245.4,5.46502]
["bitfinex","ETHUSD",1722161292580,2.46472,3245.8,3245.4,3.0]
["bitfinex","ETHUSD",1722161292755,2.46472,3245.8,3245.2,2.46517]
["bitfinex","ETHUSD",1722161292952,2.46457,3246.0,3245.3,2.4651]
["bitfinex","ETHUSD",1722161293157,0.03391954,3245.7,3245.5,2.46493]
["bitfinex","ETHUSD",1722161293370,2.46443,3246.2,3245.5,2.46493]
["bitfinex","ETHUSD",1722161293781,0.03391954,3246.1,3245.5,2.46493]
["bitfinex","ETHUSD",1722161293950,0.03391954,3246.1,3245.6,2.46487]
["bitfinex","ETHUSD",1722161294154,0.03391954,3246.1,3243.3,3.1584111]
["bitfinex","ETHUSD",1722161294155,0.5271,3245.9,3243.3,3.1584111]
["bitfinex","ETHUSD",1722161294352,2.46459,3246.0,3242.8,2.52859676]
["bitfinex","ETHUSD",1722161294353,0.5271,3244.6,3242.8,2.52859676]
["bitfinex","ETHUSD",1722161294567,2.46541,3244.9,3243.4,2.46651]
["bitfinex","ETHUSD",1722161294850,3.0,3246.0,3242.9,2.59216452]
["bitfinex","ETHUSD",1722161294851,0.0341854,3244.8,3243.5,2.59213311]
["bitfinex","ETHUSD",1722161295094,2.46508,3245.4,3243.6,0.08929276]
["bitfinex","ETHUSD",1722161295296,0.0341854,3244.7,3244.2,2.4659]
["bitfinex","ETHUSD",1722161295593,2.46535,3245.0,3244.3,0.24659]
["bitfinex","ETHUSD",1722161295894,0.0338087,3244.9,3243.9,2.46616]
["bitfinex","ETHUSD",1722161296099,0.0338087,3244.9,3243.9,2.52779247]
["bitfinex","ETHUSD",1722161296300,2.46543,3244.9,3244.1,2.46601]
["bitfinex","ETHUSD",1722161296595,0.0338087,3244.8,3244.2,2.46591]
["bitfinex","ETHUSD",1722161296760,0.0338087,3244.8,3244.3,0.246591]
["bitfinex","ETHUSD",1722161296963,2.46527,3245.1,3244.3,0.246591]
["bitfinex","ETHUSD",1722161296964,2.46527,3245.1,3244.3,3.246591]
["bitfinex","ETHUSD",1722161297162,0.0338087,3244.7,3244.3,3.246591]
["bitfinex","ETHUSD",1722161297357,2.46527,3245.1,3244.4,0.5712501]
["bitfinex","ETHUSD",1722161297584,2.46517,3245.3,3244.3,3.246591]
["bitfinex","ETHUSD",1722161297918,2.46536,3245.0,3244.4,3.0]
["bitfinex","ETHUSD",1722161298427,2.46521,3245.2,3244.3,2.46585]
["bitfinex","ETHUSD",1722161298608,0.03374777,3244.9,3244.4,2.46577]
["bitfinex","ETHUSD",1722161298779,2.46519,3245.2,3244.5,0.246577]
["bitfinex","ETHUSD",1722161298979,2.46503,3245.4,3244.4,2.46577]
["bitfinex","ETHUSD",1722161299631,0.03374777,3245.3,3244.4,2.46577]
["bitfinex","ETHUSD",1722161300322,2.46525,3245.1,3244.4,2.46577]
["bitfinex","ETHUSD",1722161300520,2.46525,3245.1,3244.4,3.25894]
["bitfinex","ETHUSD",1722161300717,0.03374777,3245.0,3244.5,3.0]
["bitfinex","ETHUSD",1722161303838,0.03374777,3245.0,3244.5,5.4657]
["bitfinex","ETHUSD",1722161304123,2.46518,3245.2,3244.5,5.4657]
["bitfinex","ETHUSD",1722161304337,0.03328243,3244.9,3244.5,5.4657]
["bitfinex","ETHUSD",1722161304631,2.46534,3245.0,3244.5,3.872471]
["bitfinex","ETHUSD",1722161304829,2.46518,3245.2,3244.6,3.0]
["bitfinex","ETHUSD",1722161304830,0.03328243,3244.8,3244.6,3.0]
["bitfinex","ETHUSD",1722161304995,2.46525,3245.1,3244.4,5.46578]
["bitfinex","ETHUSD",1722161305195,0.03328243,3244.7,3244.5,0.546578]
["bitfinex","ETHUSD",1722161305396,2.46525,3245.1,3244.5,3.0]
["bitfinex","ETHUSD",1722161305708,2.46525,3245.1,3244.4,2.46578]
["bitfinex","ETHUSD",1722161306017,0.03328243,3245.0,3244.4,2.46578]
["bitfinex","ETHUSD",1722161306850,0.03328243,3245.0,3244.6,2.46558]
["bitfinex","ETHUSD",1722161307142,9.8151,3245.3,3244.6,5.46558]
["bitfinex","ETHUSD",1722161307300,0.03333784,3244.9,3244.6,5.46558]
["bitfinex","ETHUSD",1722161307501,9.8151,3245.3,3244.6,6.499786]
["bitfinex","ETHUSD",1722161307721,0.03337108,3244.8,3244.6,6.499786]
["bitfinex","ETHUSD",1722161307920,9.8151,3245.3,3244.6,6.499786]
["bitfinex","ETHUSD",1722161308122,0.03337108,3244.7,3244.6,5.46558]
["bitfinex","ETHUSD",1722161308340,9.8151,3245.3,3244.6,5.46558]
["bitfinex","ETHUSD",1722161308543,0.03337108,3244.7,3244.6,5.46558]
["bitfinex","ETHUSD",1722161308717,9.8151,3245.3,3244.6,5.46558]
["bitfinex","ETHUSD",1722161308921,0.03337108,3244.7,3244.6,5.46558]
["bitfinex","ETHUSD",1722161309102,9.8151,3245.3,3244.6,5.46558]
["bitfinex","ETHUSD",1722161309302,0.03337108,3244.7,3244.6,5.46558]
["bitfinex","ETHUSD",1722161309504,9.8151,3245.3,3244.6,5.46558]
["bitfinex","ETHUSD",1722161309815,0.03337108,3244.7,3244.6,5.46558]
["bitfinex","ETHUSD",1722161310012,9.8151,3245.3,3244.6,5.46558]
["bitfinex","ETHUSD",1722161310228,7.35,3245.3,3244.7,2.46554]
["bitfinex","ETHUSD",1722161310410,0.03337108,3245.2,3244.7,5.46554]
["bitfinex","ETHUSD",1722161310607,0.03337108,3245.2,3244.8,2.46547]
["bitfinex","ETHUSD",1722161311049,7.35,3245.3,3244.6,5.46556]
["bitfinex","ETHUSD",1722161311341,7.35,3245.3,3244.7,2.46555]
["bitfinex","ETHUSD",1722161311551,0.03337108,3245.2,3244.7,2.46555]
["bitfinex","ETHUSD",1722161313553,0.03337108,3245.2,3244.8,2.46547]
["bitfinex","ETHUSD",1722161313844,7.35,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722161314016,0.03342095,3245.1,3244.8,2.46547]
["bitfinex","ETHUSD",1722161314219,7.35,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722161314439,0.03342095,3245.0,3244.8,2.46547]
["bitfinex","ETHUSD",1722161314639,7.35,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722161314844,0.03342095,3244.9,3244.8,2.46547]
["bitfinex","ETHUSD",1722161315304,7.35,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722161315508,0.03343755,3244.9,3244.8,2.46547]
["bitfinex","ETHUSD",1722161315833,7.35,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722161316000,0.03343755,3244.9,3244.8,2.46547]
["bitfinex","ETHUSD",1722161316204,7.35,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722161316404,0.03343755,3244.9,3244.8,2.46547]
["bitfinex","ETHUSD",1722161316911,7.35,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722161317109,0.03343755,3244.9,3244.8,2.46547]
["bitfinex","ETHUSD",1722161317317,7.35,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722161317539,0.03343755,3244.9,3244.8,2.46547]
["bitfinex","ETHUSD",1722161317841,7.35,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722161318046,0.03343755,3244.9,3244.8,2.46547]
["bitfinex","ETHUSD",1722161318205,7.35,3245.3,3244.8,2.46547]
["bitfinex","ETHUSD",1722161318411,0.03343755,3245.2,3244.9,2.46539]
["bitfinex","ETHUSD",1722161318609,0.03343755,3245.2,3244.7,2.46549]
["bitfinex","ETHUSD",1722161318844,7.35,3245.3,3244.7,2.46549]
["bitfinex","ETHUSD",1722161319143,8.331501,3245.3,3244.7,2.46549]
["bitfinex","ETHUSD",1722161319455,8.331501,3245.3,3244.8,2.46548]
["bitfinex","ETHUSD",1722161319456,0.03343755,3245.2,3244.8,2.46548]
["bitfinex","ETHUSD",1722161319749,8.331501,3245.3,3244.8,2.46548]
["bitfinex","ETHUSD",1722161320054,0.03343755,3245.1,3244.8,2.46548]
["bitfinex","ETHUSD",1722161320247,8.331501,3245.3,3244.8,2.46548]
["bitfinex","ETHUSD",1722161320551,0.03343755,3245.2,3244.8,2.46548]
["bitfinex","ETHUSD",1722161320711,8.331501,3245.3,3244.8,2.46548]
["bitfinex","ETHUSD",1722161320911,0.03343755,3245.1,3244.8,2.46548]
["bitfinex","ETHUSD",1722161321245,8.331501,3245.3,3244.8,2.46548]
["bitfinex","ETHUSD",1722161321449,0.03343755,3245.0,3244.8,2.46548]
["bitfinex","ETHUSD",1722161321655,7.35,3245.3,3244.8,2.46541]
["bitfinex","ETHUSD",1722161321850,0.03343755,3244.9,3244.8,2.46541]
["bitfinex","ETHUSD",1722161322055,7.35,3245.3,3244.7,2.46555]
["bitfinex","ETHUSD",1722161322216,0.03343755,3244.9,3244.8,2.46548]
["bitfinex","ETHUSD",1722161322730,7.35,3245.3,3244.8,2.46548]
["bitfinex","ETHUSD",1722161322927,0.03343755,3244.9,3244.8,2.46548]
["bitfinex","ETHUSD",1722161323128,7.35,3245.3,3244.8,2.46548]
["bitfinex","ETHUSD",1722161323322,0.03343755,3244.9,3244.8,2.46548]
["bitfinex","ETHUSD",1722161323551,7.35,3245.3,3244.8,2.46548]
["bitfinex","ETHUSD",1722161323753,7.35,3245.3,3244.7,2.46555]
["bitfinex","ETHUSD",1722161323754,1.06719817,3245.2,3244.9,2.4654]
["bitfinex","ETHUSD",1722161323912,7.35,3245.3,3244.9,2.4654]
["bitfinex","ETHUSD",1722161324118,1.06719636,3245.2,3244.9,2.4654]
["bitfinex","ETHUSD",1722161324318,7.35,3245.3,3244.7,2.4655]
["bitfinex","ETHUSD",1722161324562,1.06719916,3245.2,3244.8,2.46542]
["bitfinex","ETHUSD",1722161325660,1.06719916,3245.2,3244.8,2.46548]
["bitfinex","ETHUSD",1722161326952,1.06720124,3245.1,3244.8,2.46548]
["bitfinex","ETHUSD",1722161327168,1.06720124,3245.0,3244.8,2.46548]
["bitfinex","ETHUSD",1722161327688,0.735,3245.2,3244.8,2.46548]
["bitfinex","ETHUSD",1722161327848,1.06721748,3245.1,3244.8,2.46548]
["bitfinex","ETHUSD",1722161328055,1.06721748,3245.0,3244.8,2.46548]
["bitfinex","ETHUSD",1722161328224,0.735,3245.2,3244.9,2.4654]
["bitfinex","ETHUSD",1722161328566,1.06721358,3245.1,3244.9,2.4654]
["bitfinex","ETHUSD",1722161328780,1.06721358,3245.0,3244.9,2.4654]
["bitfinex","ETHUSD",1722161329768,1.10078966,3245.0,3244.9,2.4654]
["bitfinex","ETHUSD",1722161330230,0.03357608,3245.0,3244.9,2.4654]
["bitfinex","ETHUSD",1722161330568,2.465,3245.5,3244.9,2.4654]
["bitfinex","ETHUSD",1722161330725,0.03357608,3245.0,3244.9,2.4654]
["bitfinex","ETHUSD",1722161330924,1.06721333,3245.4,3244.9,2.4654]
["bitfinex","ETHUSD",1722161331156,2.465,3245.5,3244.9,2.4654]
["bitfinex","ETHUSD",1722161331157,0.03357608,3245.0,3244.9,2.4654]
["bitfinex","ETHUSD",1722161331359,2.465,3245.5,3244.9,2.4654]
["bitfinex","ETHUSD",1722161331522,0.03357608,3245.0,3244.9,2.4654]
["bitfinex","ETHUSD",1722161331718,0.2465,3245.4,3244.9,2.4654]
["bitfinex","ETHUSD",1722161331964,0.03357608,3245.0,3244.9,2.4654]
["bitfinex","ETHUSD",1722161332157,0.2465,3245.4,3244.9,2.4654]
["bitfinex","ETHUSD",1722161332368,1.06722431,3245.3,3244.9,2.4654]
["bitfinex","ETHUSD",1722161332571,1.06722431,3245.2,3244.9,2.4654]
["bitfinex","ETHUSD",1722161332755,1.06722431,3245.1,3244.7,2.4655]
["bitfinex","ETHUSD",1722161333061,1.06722653,3245.0,3244.8,2.46547]
["bitfinex","ETHUSD",1722161333466,3.00453028,3245.3,3244.0,2.4247]
["bitfinex","ETHUSD",1722161333681,3.00453028,3245.3,3244.3,2.46579]
["bitfinex","ETHUSD",1722161333682,1.1009075,3244.9,3244.3,2.46579]
["bitfinex","ETHUSD",1722161333825,1.91727572,3245.2,3244.1,2.46598]
["bitfinex","ETHUSD",1722161333826,1.06733142,3244.8,3244.1,2.46598]
["bitfinex","ETHUSD",1722161334033,2.49894972,3244.8,3244.1,2.46598]
["bitfinex","ETHUSD",1722161334259,1.06733142,3244.7,3244.1,2.46598]
["bitfinex","ETHUSD",1722161334831,0.03345972,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1722161335031,1.06733142,3244.5,3244.0,2.46603]
["bitfinex","ETHUSD",1722161335328,0.03307736,3244.4,3244.0,2.46606]
["bitfinex","ETHUSD",1722161335554,0.03307736,3244.4,3243.8,2.46623]
["bitfinex","ETHUSD",1722161335555,0.38968324,3244.4,3243.9,2.46616]
["bitfinex","ETHUSD",1722161335869,0.03307736,3244.4,3243.9,2.46616]
["bitfinex","ETHUSD",1722161336228,4.809,3244.7,3243.9,2.46616]
["bitfinex","ETHUSD",1722161336427,4.809,3244.7,3243.9,5.46616]
["bitfinex","ETHUSD",1722161336428,0.03296652,3244.3,3243.9,5.46616]
["bitfinex","ETHUSD",1722161336664,0.03296652,3244.2,3243.9,5.46616]
["bitfinex","ETHUSD",1722161336904,4.809,3244.7,3243.9,5.46616]
["bitfinex","ETHUSD",1722161337121,1.9895504,3244.6,3244.0,2.46608]
["bitfinex","ETHUSD",1722161337406,1.9895504,3244.6,3244.5,2.46571]
["bitfinex","ETHUSD",1722161337407,0.03285569,3244.6,3244.5,2.46571]
["bitfinex","ETHUSD",1722161337580,7.35,3244.9,3244.6,2.46558]
["bitfinex","ETHUSD",1722161338088,7.35,3244.9,3244.4,5.46572]
["bitfinex","ETHUSD",1722161339311,7.35,3244.9,3244.7,2.46551]
["bitfinex","ETHUSD",1722161339511,1.61738665,3245.2,3244.7,4.931]
["bitfinex","ETHUSD",1722161339692,1.06725288,3245.1,3244.7,4.931]
["bitfinex","ETHUSD",1722161340005,1.61738665,3245.3,3244.9,2.4654]
["bitfinex","ETHUSD",1722161340006,0.981503,3245.3,3244.9,2.4654]
["bitfinex","ETHUSD",1722161340208,1.06721214,3245.2,3244.9,2.4654]
["bitfinex","ETHUSD",1722161340513,8.96794715,3245.4,3244.9,2.46536]
["bitfinex","ETHUSD",1722161340514,8.96861127,3245.4,3244.9,2.46536]
["bitfinex","ETHUSD",1722161340678,7.35,3245.4,3244.6,2.46559]
["bitfinex","ETHUSD",1722161340879,3.53229668,3245.3,3244.6,2.46559]
["bitfinex","ETHUSD",1722161341079,1.06716668,3245.2,3244.6,2.46559]
["bitfinex","ETHUSD",1722161341313,1.06716668,3245.2,3244.8,2.46541]
["bitfinex","ETHUSD",1722161341617,1.06716668,3245.2,3244.9,2.46534]
["bitfinex","ETHUSD",1722161341819,1.06716668,3245.2,3244.8,2.46541]
["bitfinex","ETHUSD",1722161341970,1.06719575,3245.3,3244.9,2.46539]
["bitfinex","ETHUSD",1722161342170,1.06719575,3245.2,3244.9,4.93073]
["bitfinex","ETHUSD",1722161342387,8.96869482,3245.4,3244.9,4.93073]
["bitfinex","ETHUSD",1722161342388,7.35,3245.4,3244.9,2.46534]
["bitfinex","ETHUSD",1722161342716,1.06719375,3245.3,3245.1,2.46525]
["bitfinex","ETHUSD",1722161342869,8.96864187,3245.4,3245.1,2.46525]
["bitfinex","ETHUSD",1722161343069,1.06718255,3245.3,3245.1,2.46525]
["bitfinex","ETHUSD",1722161343266,1.61864187,3245.5,3245.1,2.46525]
["bitfinex","ETHUSD",1722161343505,2.68582449,3245.4,3245.1,2.46525]
["bitfinex","ETHUSD",1722161343721,1.06718262,3245.3,3245.1,2.46525]
["bitfinex","ETHUSD",1722161343901,1.61864187,3245.5,3245.1,2.46525]
["bitfinex","ETHUSD",1722161344220,1.0671434,3245.4,3245.1,2.46525]
["bitfinex","ETHUSD",1722161344513,1.61864187,3245.5,3245.1,2.46525]
["bitfinex","ETHUSD",1722161344714,1.09955211,3245.4,3245.1,2.46525]
["bitfinex","ETHUSD",1722161344917,0.03239713,3245.4,3245.1,2.46525]
["bitfinex","ETHUSD",1722161345070,1.06714586,3245.3,3245.1,2.46525]
["bitfinex","ETHUSD",1722161345275,1.61847213,3245.5,3245.1,2.46525]
["bitfinex","ETHUSD",1722161345576,1.09959959,3245.4,3245.1,2.46525]
["bitfinex","ETHUSD",1722161345803,1.06717476,3245.3,3245.1,2.46525]
["bitfinex","ETHUSD",1722161346110,1.61847213,3245.5,3245.1,2.46525]
["bitfinex","ETHUSD",1722161346315,1.0671407,3245.4,3245.1,2.46525]
["bitfinex","ETHUSD",1722161346517,1.61847213,3245.5,3245.1,2.46525]
["bitfinex","ETHUSD",1722161346669,1.61847213,3245.5,3245.2,2.46517]
["bitfinex","ETHUSD",1722161346670,0.03242483,3245.3,3245.2,2.46517]
["bitfinex","ETHUSD",1722161346866,1.61847213,3245.6,3244.8,2.46546]
["bitfinex","ETHUSD",1722161347103,8.96847213,3245.8,3245.4,2.46498]
["bitfinex","ETHUSD",1722161347307,1.06705429,3245.7,3245.5,2.46494]
["bitfinex","ETHUSD",1722161347491,1.61847213,3245.9,3245.4,2.46498]
["bitfinex","ETHUSD",1722161347832,1.06703549,3245.8,3245.6,2.46486]
["bitfinex","ETHUSD",1722161348111,1.61847213,3245.9,3245.4,2.46495]
["bitfinex","ETHUSD",1722161348315,1.22886744,3245.8,3245.4,2.46495]
["bitfinex","ETHUSD",1722161348620,0.16184721,3245.8,3245.5,2.46494]
["bitfinex","ETHUSD",1722161348910,1.61787256,3246.0,3245.5,2.46494]
["bitfinex","ETHUSD",1722161349097,1.06701274,3245.9,3245.6,2.46485]
["bitfinex","ETHUSD",1722161349302,1.06701274,3245.8,3245.6,2.46485]
["bitfinex","ETHUSD",1722161349505,1.61787256,3246.0,3245.6,2.46485]
["bitfinex","ETHUSD",1722161349680,1.06701099,3245.9,3245.6,2.46485]
["bitfinex","ETHUSD",1722161349881,2.68352638,3246.0,3245.6,2.46485]
["bitfinex","ETHUSD",1722161350228,9.81443,3246.2,3245.1,3.0]
["bitfinex","ETHUSD",1722161350229,8.96787256,3246.2,3245.3,2.4496]
["bitfinex","ETHUSD",1722161350533,7.35,3246.2,3246.1,2.46449]
["bitfinex","ETHUSD",1722161350734,7.35,3246.2,3246.1,4.92898]
["bitfinex","ETHUSD",1722161354327,7.35,3246.2,3246.1,11.131328]
["bitfinex","ETHUSD",1722161355239,7.35,3246.9,3246.5,2.46415]
["bitfinex","ETHUSD",1722161355393,2.4952,3247.3,3246.2,2.46441]
["bitfinex","ETHUSD",1722161355394,9.8452,3247.3,3246.2,2.46441]
["bitfinex","ETHUSD",1722161355599,0.03370498,3246.8,3246.2,5.4644]
["bitfinex","ETHUSD",1722161355896,0.2497645,3246.7,3246.2,5.4644]
["bitfinex","ETHUSD",1722161356094,0.28346394,3246.7,3246.2,2.4644]
["bitfinex","ETHUSD",1722161356824,0.28346394,3246.7,3246.1,3.0]
["bitfinex","ETHUSD",1722161357040,0.28346394,3246.7,3246.0,2.4645]
["bitfinex","ETHUSD",1722161357236,0.28346394,3246.7,3246.2,2.46441]
["bitfinex","ETHUSD",1722161357529,2.74751394,3246.7,3246.0,2.4645]
["bitfinex","ETHUSD",1722161357679,0.28346394,3246.7,3246.2,2.46437]
["bitfinex","ETHUSD",1722161358876,0.28346394,3246.7,3245.7,3.0]
["bitfinex","ETHUSD",1722161359089,0.03369944,3246.7,3246.2,2.46436]
["bitfinex","ETHUSD",1722161359294,0.03369944,3246.7,3246.3,2.46429]
["bitfinex","ETHUSD",1722161362299,0.03369944,3246.7,3246.3,4.92856]
["bitfinex","ETHUSD",1722161362645,0.03369944,3246.7,3246.4,2.46425]
["bitfinex","ETHUSD",1722161363120,2.46374,3247.1,3246.4,2.46425]
["bitfinex","ETHUSD",1722161363321,0.981374,3247.0,3246.5,2.46418]
["bitfinex","ETHUSD",1722161363625,0.03367174,3247.0,3246.6,2.4641]
["bitfinex","ETHUSD",1722161363828,7.35,3247.2,3246.6,2.4641]
["bitfinex","ETHUSD",1722161364347,0.03372714,3247.1,3246.6,2.4641]
["bitfinex","ETHUSD",1722161364510,0.03372714,3247.1,3246.7,2.46403]
["bitfinex","ETHUSD",1722161365202,0.03372714,3247.1,3246.5,2.46415]
["bitfinex","ETHUSD",1722161365397,0.03372714,3247.1,3246.6,2.46411]
["bitfinex","ETHUSD",1722161370439,1.01846985,3247.1,3246.4,2.46423]
["bitfinex","ETHUSD",1722161370644,2.46389,3246.9,3246.3,3.0]
["bitfinex","ETHUSD",1722161370804,2.39921488,3247.0,3246.2,2.46436]
["bitfinex","ETHUSD",1722161371003,0.0341038,3246.8,3246.2,2.46436]
["bitfinex","ETHUSD",1722161371239,3.68486476,3247.0,3246.2,2.46436]
["bitfinex","ETHUSD",1722161371461,0.0341038,3246.7,3246.5,2.46418]
["bitfinex","ETHUSD",1722161371610,3.68486476,3247.0,3246.5,2.46418]
["bitfinex","ETHUSD",1722161371810,0.0341038,3246.6,3246.5,2.46418]
["bitfinex","ETHUSD",1722161372042,3.68486476,3247.0,3246.5,2.46418]
["bitfinex","ETHUSD",1722161372043,2.3651,3247.0,3246.5,2.46418]
["bitfinex","ETHUSD",1722161372343,3.96133348,3247.0,3246.5,2.46418]
["bitfinex","ETHUSD",1722161372543,0.0341038,3246.9,3246.3,5.46429]
["bitfinex","ETHUSD",1722161372742,0.0341038,3246.9,3246.4,2.46425]
["bitfinex","ETHUSD",1722161374007,0.0341038,3246.9,3246.6,2.46411]
["bitfinex","ETHUSD",1722161374463,9.81369,3247.2,3246.6,2.46411]
["bitfinex","ETHUSD",1722161374752,9.81369,3247.2,3246.4,2.4642]
["bitfinex","ETHUSD",1722161374753,2.46374,3247.1,3246.4,2.4642]
["bitfinex","ETHUSD",1722161374967,2.49778288,3247.1,3246.4,2.4642]
["bitfinex","ETHUSD",1722161375455,0.03404288,3247.1,3246.6,2.46411]
["bitfinex","ETHUSD",1722161377657,1.06663099,3247.0,3246.6,2.46411]
["bitfinex","ETHUSD",1722161377820,0.03404288,3247.1,3246.6,2.46411]
["bitfinex","ETHUSD",1722161378025,0.03415921,3246.9,3246.6,2.46411]
["bitfinex","ETHUSD",1722161378360,0.03415921,3246.8,3246.6,2.46411]
["bitfinex","ETHUSD",1722161378523,11.277902,3247.2,3246.6,2.46411]
["bitfinex","ETHUSD",1722161378719,1.10079054,3247.1,3246.6,2.46411]
["bitfinex","ETHUSD",1722161378924,1.06663133,3247.0,3246.6,2.46411]
["bitfinex","ETHUSD",1722161379367,0.03415921,3246.9,3246.6,2.46411]
["bitfinex","ETHUSD",1722161379573,1.1277902,3247.1,3246.6,2.46411]
["bitfinex","ETHUSD",1722161379724,0.03415921,3246.8,3246.6,2.46411]
["bitfinex","ETHUSD",1722161379919,1.1277902,3247.1,3246.4,2.4642]
["bitfinex","ETHUSD",1722161380246,1.10086342,3247.0,3246.1,3.0]
["bitfinex","ETHUSD",1722161380433,0.03415921,3247.0,3246.1,3.773914]
["bitfinex","ETHUSD",1722161380636,1.06670462,3246.9,3246.3,2.46429]
["bitfinex","ETHUSD",1722161380955,1.10086383,3246.8,3246.4,2.46421]
["bitfinex","ETHUSD",1722161381125,0.03415921,3246.8,3246.4,2.46421]
["bitfinex","ETHUSD",1722161381474,3.5915302,3247.1,3246.4,2.46421]
["bitfinex","ETHUSD",1722161381764,1.06670414,3247.0,3246.4,2.46421]
["bitfinex","ETHUSD",1722161381977,2.54805378,3247.0,3246.4,2.46421]
["bitfinex","ETHUSD",1722161382127,1.06670378,3246.9,3246.4,2.46421]
["bitfinex","ETHUSD",1722161382322,1.06670378,3246.8,3246.4,2.46421]
["bitfinex","ETHUSD",1722161382549,0.03303339,3246.7,3246.4,2.46421]
["bitfinex","ETHUSD",1722161382750,3.91100043,3247.0,3246.4,2.46421]
["bitfinex","ETHUSD",1722161382958,1.09971746,3246.9,3246.4,2.46421]
["bitfinex","ETHUSD",1722161383125,1.06667837,3246.8,3246.4,2.46421]
["bitfinex","ETHUSD",1722161383326,3.91100043,3247.0,3246.4,2.46421]
["bitfinex","ETHUSD",1722161383527,1.09971689,3246.9,3246.4,2.46421]
["bitfinex","ETHUSD",1722161383760,1.0666778,3246.8,3246.4,2.46421]
["bitfinex","ETHUSD",1722161384072,3.91100043,3247.0,3246.4,2.46421]
["bitfinex","ETHUSD",1722161384227,0.03303909,3246.7,3246.4,2.46421]
["bitfinex","ETHUSD",1722161384429,3.91100043,3247.0,3246.4,2.46421]
["bitfinex","ETHUSD",1722161384672,0.03300029,3246.6,3246.4,2.46421]
["bitfinex","ETHUSD",1722161384973,2.46381,3247.0,3246.3,2.46433]
["bitfinex","ETHUSD",1722161385268,0.03300029,3246.5,3246.3,4.92861]
["bitfinex","ETHUSD",1722161385476,3.83627704,3247.0,3246.3,4.92861]
["bitfinex","ETHUSD",1722161385771,1.06669917,3246.9,3246.3,2.46428]
["bitfinex","ETHUSD",1722161385984,1.06669917,3246.8,3246.3,2.46428]
["bitfinex","ETHUSD",1722161386135,1.06669917,3246.7,3246.3,2.46428]
["bitfinex","ETHUSD",1722161386336,0.03301692,3246.6,3246.3,2.46428]
["bitfinex","ETHUSD",1722161386532,2.46381,3247.0,3246.3,2.46428]
["bitfinex","ETHUSD",1722161386757,1.09967046,3246.9,3246.3,2.46428]
["bitfinex","ETHUSD",1722161387037,1.06665354,3246.8,3246.3,4.92857]
["bitfinex","ETHUSD",1722161387460,0.03301692,3246.7,3246.3,4.92857]
["bitfinex","ETHUSD",1722161387638,3.691559,3247.0,3246.3,4.92857]
["bitfinex","ETHUSD",1722161387849,0.03301692,3246.6,3246.3,4.92857]
["bitfinex","ETHUSD",1722161388039,3.691559,3247.0,3246.3,4.92857]
["bitfinex","ETHUSD",1722161388359,1.06668698,3246.9,3246.4,2.46426]
["bitfinex","ETHUSD",1722161388562,1.0997039,3246.8,3246.4,2.46426]
["bitfinex","ETHUSD",1722161388730,1.06668698,3246.7,3246.4,2.46426]
["bitfinex","ETHUSD",1722161388930,7.35,3247.2,3246.6,2.3916]
["bitfinex","ETHUSD",1722161389171,1.06654798,3247.1,3247.0,2.46381]
["bitfinex","ETHUSD",1722161389382,7.35,3247.2,3247.1,2.46373]
["bitfinex","ETHUSD",1722161389674,4.07580116,3247.9,3247.1,2.46373]
["bitfinex","ETHUSD",1722161389675,9.81322,3247.8,3247.1,2.46373]
["bitfinex","ETHUSD",1722161389883,0.03198231,3247.2,3247.1,2.46373]
["bitfinex","ETHUSD",1722161390051,10.46710912,3247.8,3247.1,2.46373]
["bitfinex","ETHUSD",1722161390234,0.03198231,3247.2,3247.1,2.46373]
["bitfinex","ETHUSD",1722161390434,10.46710912,3247.8,3247.2,2.46365]
["bitfinex","ETHUSD",1722161390670,2.27441417,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722161390875,2.27441417,3247.7,3246.7,2.46403]
["bitfinex","ETHUSD",1722161391038,1.06644014,3247.6,3247.2,4.92719]
["bitfinex","ETHUSD",1722161391233,10.46710912,3247.8,3247.2,2.46359]
["bitfinex","ETHUSD",1722161391449,1.06641245,3247.7,3247.2,2.46359]
["bitfinex","ETHUSD",1722161391671,10.46710912,3247.8,3247.2,2.46359]
["bitfinex","ETHUSD",1722161391882,1.06642008,3247.7,3247.2,2.46359]
["bitfinex","ETHUSD",1722161392055,1.06642008,3247.6,3247.2,2.46359]
["bitfinex","ETHUSD",1722161392239,2.27454331,3247.7,3247.2,2.46359]
["bitfinex","ETHUSD",1722161392450,1.06642008,3247.6,3247.2,2.46359]
["bitfinex","ETHUSD",1722161392649,1.06642008,3247.6,3247.0,2.46375]
["bitfinex","ETHUSD",1722161393149,3.52982008,3247.6,3246.9,2.46388]
["bitfinex","ETHUSD",1722161393364,3.52990008,3247.5,3246.8,2.46392]
["bitfinex","ETHUSD",1722161393552,1.06642008,3247.4,3246.8,2.46392]
["bitfinex","ETHUSD",1722161393759,1.06653805,3247.3,3246.8,2.46392]
["bitfinex","ETHUSD",1722161394047,1.06653805,3247.2,3246.8,2.46392]
["bitfinex","ETHUSD",1722161394248,4.07760313,3247.5,3246.8,2.46392]
["bitfinex","ETHUSD",1722161394249,1.06653805,3247.4,3246.9,2.46383]
["bitfinex","ETHUSD",1722161394574,2.46348,3247.5,3246.9,2.46383]
["bitfinex","ETHUSD",1722161394575,1.06653805,3247.3,3246.9,2.46383]
["bitfinex","ETHUSD",1722161394774,2.46348,3247.5,3246.9,2.46383]
["bitfinex","ETHUSD",1722161394938,1.06647238,3247.4,3246.9,2.46383]
["bitfinex","ETHUSD",1722161395284,1.06647238,3247.3,3246.8,2.46392]
["bitfinex","ETHUSD",1722161395443,2.46358,3247.3,3246.8,2.46392]
["bitfinex","ETHUSD",1722161395638,1.06647238,3247.2,3246.8,2.46392]
["bitfinex","ETHUSD",1722161395864,1.06647238,3247.4,3246.8,2.46392]
["bitfinex","ETHUSD",1722161396179,5.72114233,3247.4,3246.8,2.46392]
["bitfinex","ETHUSD",1722161396483,1.06647238,3247.3,3246.8,2.46392]
["bitfinex","ETHUSD",1722161396687,1.06647238,3247.3,3246.8,4.92782]
["bitfinex","ETHUSD",1722161396855,1.06647238,3247.4,3246.8,2.4639]
["bitfinex","ETHUSD",1722161397059,1.06647238,3247.4,3246.8,4.9278]
["bitfinex","ETHUSD",1722161397268,1.06647238,3247.4,3246.9,2.46387]
["bitfinex","ETHUSD",1722161397490,4.0785029,3247.5,3246.9,2.46387]
["bitfinex","ETHUSD",1722161397665,2.46343,3247.5,3246.9,2.46387]
["bitfinex","ETHUSD",1722161397864,1.06653117,3247.4,3246.9,2.46387]
["bitfinex","ETHUSD",1722161398074,1.06653117,3247.3,3246.9,2.46387]
["bitfinex","ETHUSD",1722161398393,1.06653117,3247.2,3246.9,2.46387]
["bitfinex","ETHUSD",1722161398551,2.4635,3247.4,3246.9,2.46387]
["bitfinex","ETHUSD",1722161398889,1.06651324,3247.3,3246.7,5.46397]
["bitfinex","ETHUSD",1722161399091,1.06651324,3247.2,3246.7,5.46397]
["bitfinex","ETHUSD",1722161399396,4.07978923,3247.4,3246.7,3.0]
["bitfinex","ETHUSD",1722161399693,4.07978923,3247.4,3246.6,2.3916]
["bitfinex","ETHUSD",1722161399694,1.06653032,3247.3,3246.9,2.46386]
["bitfinex","ETHUSD",1722161399991,4.07969923,3247.5,3246.9,2.46386]
["bitfinex","ETHUSD",1722161400198,1.06648221,3247.4,3247.0,2.46379]
["bitfinex","ETHUSD",1722161400504,1.06648221,3247.3,3247.0,2.46379]
["bitfinex","ETHUSD",1722161400655,1.06648221,3247.2,3246.8,2.46389]
["bitfinex","ETHUSD",1722161400998,4.07978751,3247.4,3246.8,2.46389]
["bitfinex","ETHUSD",1722161401320,2.46351,3247.4,3246.8,2.46389]
["bitfinex","ETHUSD",1722161401449,1.06649118,3247.3,3246.8,2.46389]
["bitfinex","ETHUSD",1722161401645,1.61623469,3247.5,3247.0,2.4638]
["bitfinex","ETHUSD",1722161401859,1.06649193,3247.4,3247.0,2.4638]
["bitfinex","ETHUSD",1722161402095,1.06649193,3247.3,3247.0,2.4638]
["bitfinex","ETHUSD",1722161402266,1.61623469,3247.6,3247.0,2.956569]
["bitfinex","ETHUSD",1722161402463,1.06647937,3247.5,3247.2,2.46366]
["bitfinex","ETHUSD",1722161402780,1.06647937,3247.4,3247.2,2.46361]
["bitfinex","ETHUSD",1722161402951,1.61623469,3247.6,3247.2,2.46361]
["bitfinex","ETHUSD",1722161403346,1.06646636,3247.5,3247.2,2.46361]
["bitfinex","ETHUSD",1722161403552,1.06646636,3247.4,3247.3,4.92716]
["bitfinex","ETHUSD",1722161403750,1.61623469,3248.1,3247.9,2.46313]
["bitfinex","ETHUSD",1722161404002,1.0662355,3248.0,3247.9,2.46313]
["bitfinex","ETHUSD",1722161404231,1.61623469,3248.4,3248.0,2.463]
["bitfinex","ETHUSD",1722161404512,1.06617173,3248.3,3248.0,2.463]
["bitfinex","ETHUSD",1722161404667,2.14462347,3248.4,3248.2,2.4629]
["bitfinex","ETHUSD",1722161404855,1.09873341,3248.3,3248.2,2.4629]
["bitfinex","ETHUSD",1722161405058,1.09873341,3248.3,3248.0,2.463]
["bitfinex","ETHUSD",1722161405296,0.03257554,3248.3,3248.0,2.463]
["bitfinex","ETHUSD",1722161406372,0.03257554,3248.3,3248.1,2.46296]
["bitfinex","ETHUSD",1722161406691,21.44623469,3248.6,3248.1,2.46296]
["bitfinex","ETHUSD",1722161406692,19.83,3248.6,3248.3,2.46277]
["bitfinex","ETHUSD",1722161407677,1.61390168,3249.0,3248.4,2.3869]
["bitfinex","ETHUSD",1722161407863,7.35,3249.1,3248.7,2.46246]
["bitfinex","ETHUSD",1722161408055,7.35,3249.1,3248.9,2.46236]
["bitfinex","ETHUSD",1722161408392,7.35,3249.1,3248.8,2.46244]
["bitfinex","ETHUSD",1722161409874,7.35,3249.1,3249.0,2.46229]
["bitfinex","ETHUSD",1722161410073,7.35,3249.1,3248.8,2.46244]
["bitfinex","ETHUSD",1722161411068,8.085,3249.1,3248.4,4.84962]
["bitfinex","ETHUSD",1722161411400,10.54722,3249.1,3248.5,3.0]
["bitfinex","ETHUSD",1722161411569,2.46231,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1722161411782,2.46231,3249.0,3248.4,4.84962]
["bitfinex","ETHUSD",1722161413261,8.085,3249.1,3248.4,2.3869]
["bitfinex","ETHUSD",1722161413492,10.54727,3249.1,3248.4,4.84959]
["bitfinex","ETHUSD",1722161413863,2.46234,3249.0,3248.4,4.84959]
["bitfinex","ETHUSD",1722161415578,2.46234,3249.0,3248.0,4.84992]
["bitfinex","ETHUSD",1722161415579,2.46258,3248.7,3248.0,4.84992]
["bitfinex","ETHUSD",1722161415767,1.300951,3249.0,3248.0,4.84992]
["bitfinex","ETHUSD",1722161415768,2.46272,3248.5,3248.0,2.3869]
["bitfinex","ETHUSD",1722161416400,4.92499,3248.8,3248.0,4.84988]
["bitfinex","ETHUSD",1722161416602,3.0850641,3248.8,3248.2,2.46285]
["bitfinex","ETHUSD",1722161416920,3.0850641,3248.8,3248.0,7.31287]
["bitfinex","ETHUSD",1722161416921,2.46253,3248.7,3248.0,7.31287]
["bitfinex","ETHUSD",1722161417079,2.46267,3248.5,3248.0,2.3869]
["bitfinex","ETHUSD",1722161417606,2.46261,3248.6,3248.0,2.3869]
["bitfinex","ETHUSD",1722161417977,2.46269,3248.5,3248.0,2.3869]
["bitfinex","ETHUSD",1722161418193,2.4628,3248.4,3247.7,5.46325]
["bitfinex","ETHUSD",1722161418370,2.4628,3248.4,3247.7,7.92646]
["bitfinex","ETHUSD",1722161418569,2.4628,3248.4,3247.8,2.46317]
["bitfinex","ETHUSD",1722161419779,0.03406606,3248.3,3247.8,2.46317]
["bitfinex","ETHUSD",1722161421109,2.49689606,3248.3,3247.7,5.46326]
["bitfinex","ETHUSD",1722161422957,2.4629,3248.2,3247.7,3.0]
["bitfinex","ETHUSD",1722161423086,2.4629,3248.2,3247.6,2.3869]
["bitfinex","ETHUSD",1722161423288,2.49699739,3248.1,3247.6,2.3869]
["bitfinex","ETHUSD",1722161424194,2.46319,3247.9,3247.3,2.46356]
["bitfinex","ETHUSD",1722161424689,0.03397739,3247.8,3247.4,2.4635]
["bitfinex","ETHUSD",1722161424896,2.71271974,3248.1,3247.4,5.4635]
["bitfinex","ETHUSD",1722161425096,0.03397739,3247.7,3247.4,5.4635]
["bitfinex","ETHUSD",1722161425284,2.46302,3248.1,3247.4,5.4635]
["bitfinex","ETHUSD",1722161425529,0.03397739,3247.6,3247.4,5.4635]
["bitfinex","ETHUSD",1722161425733,2.46318,3247.9,3247.3,5.46358]
["bitfinex","ETHUSD",1722161425879,0.03397739,3247.5,3247.3,5.46358]
["bitfinex","ETHUSD",1722161426080,2.46318,3247.9,3247.3,5.46358]
["bitfinex","ETHUSD",1722161426280,0.03397739,3247.4,3247.3,5.46358]
["bitfinex","ETHUSD",1722161426483,2.46318,3247.9,3247.3,5.46358]
["bitfinex","ETHUSD",1722161426696,0.03375022,3247.4,3247.3,3.0]
["bitfinex","ETHUSD",1722161426883,2.46328,3247.7,3247.2,5.3392]
["bitfinex","ETHUSD",1722161427108,0.03375022,3247.4,3247.2,5.3392]
["bitfinex","ETHUSD",1722161427318,2.46328,3247.7,3247.2,5.3392]
["bitfinex","ETHUSD",1722161427622,0.03375022,3247.6,3247.2,5.3392]
["bitfinex","ETHUSD",1722161430730,0.03375022,3247.6,3247.2,2.3392]
["bitfinex","ETHUSD",1722161431003,0.03288038,3247.5,3247.2,2.3392]
["bitfinex","ETHUSD",1722161431353,2.46325,3247.8,3247.2,2.3392]
["bitfinex","ETHUSD",1722161431504,0.03288038,3247.4,3247.2,2.3392]
["bitfinex","ETHUSD",1722161431938,2.46325,3247.8,3247.2,2.3392]
["bitfinex","ETHUSD",1722161432141,0.03285823,3247.3,3247.2,2.3392]
["bitfinex","ETHUSD",1722161432329,2.46328,3247.7,3247.2,2.3392]
["bitfinex","ETHUSD",1722161432525,0.03285823,3247.3,3247.2,2.3392]
["bitfinex","ETHUSD",1722161432730,2.46328,3247.7,3247.2,2.3392]
["bitfinex","ETHUSD",1722161433056,0.03285823,3247.3,3247.2,2.3392]
["bitfinex","ETHUSD",1722161433345,2.46328,3247.7,3247.2,2.3392]
["bitfinex","ETHUSD",1722161433515,0.03285823,3247.3,3247.2,2.3392]
["bitfinex","ETHUSD",1722161433718,2.46328,3247.7,3247.2,2.3392]
["bitfinex","ETHUSD",1722161433911,0.0328416,3247.3,3247.2,2.3392]
["bitfinex","ETHUSD",1722161434242,0.0328416,3247.6,3247.2,2.3392]
["bitfinex","ETHUSD",1722161434429,2.46328,3247.7,3247.2,2.3392]
["bitfinex","ETHUSD",1722161434633,0.0328416,3247.5,3247.2,2.3392]
["bitfinex","ETHUSD",1722161434941,2.46328,3247.7,3247.2,2.3392]
["bitfinex","ETHUSD",1722161435147,0.0328416,3247.4,3247.2,2.3392]
["bitfinex","ETHUSD",1722161435445,2.46316,3247.9,3247.3,2.46353]
["bitfinex","ETHUSD",1722161437633,2.46316,3247.9,3247.4,2.4635]
["bitfinex","ETHUSD",1722161437803,2.4632,3247.8,3247.3,2.46353]
["bitfinex","ETHUSD",1722161439455,2.46316,3247.9,3247.3,2.46353]
["bitfinex","ETHUSD",1722161440829,2.46321,3247.8,3247.2,2.3392]
["bitfinex","ETHUSD",1722161441025,2.46333,3247.7,3247.2,2.3392]
["bitfinex","ETHUSD",1722161442042,0.246316,3247.8,3247.2,2.3392]
["bitfinex","ETHUSD",1722161442252,2.46315,3247.9,3247.3,2.46358]
["bitfinex","ETHUSD",1722161442456,1.06637544,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722161442624,2.46321,3247.8,3247.3,2.46358]
["bitfinex","ETHUSD",1722161443161,2.46321,3247.8,3247.2,2.3392]
["bitfinex","ETHUSD",1722161443362,2.46321,3247.8,3247.2,4.80285]
["bitfinex","ETHUSD",1722161444349,3.690598,3248.1,3247.3,2.46357]
["bitfinex","ETHUSD",1722161444350,2.46313,3247.9,3247.3,2.46357]
["bitfinex","ETHUSD",1722161444642,1.06637028,3247.8,3247.3,2.46354]
["bitfinex","ETHUSD",1722161444857,2.46301,3248.1,3247.3,0.480274]
["bitfinex","ETHUSD",1722161445174,3.52942419,3248.0,3247.3,2.46352]
["bitfinex","ETHUSD",1722161445470,1.06636419,3247.9,3247.3,2.46352]
["bitfinex","ETHUSD",1722161445639,1.06636489,3247.8,3247.3,2.46352]
["bitfinex","ETHUSD",1722161445845,1.06636489,3247.7,3247.3,2.46352]
["bitfinex","ETHUSD",1722161446074,1.06636489,3247.9,3247.3,2.46352]
["bitfinex","ETHUSD",1722161446247,1.06636489,3247.8,3247.3,2.46352]
["bitfinex","ETHUSD",1722161446445,1.06636489,3247.7,3247.4,2.4635]
["bitfinex","ETHUSD",1722161446649,1.06636489,3247.9,3247.4,2.4635]
["bitfinex","ETHUSD",1722161449077,1.06636318,3247.8,3247.4,2.4635]
["bitfinex","ETHUSD",1722161449244,1.06636318,3247.7,3247.4,2.4635]
["bitfinex","ETHUSD",1722161449441,2.46306,3248.0,3247.4,2.4635]
["bitfinex","ETHUSD",1722161449640,0.03274978,3247.6,3247.4,2.4635]
["bitfinex","ETHUSD",1722161450072,2.46306,3248.0,3247.4,2.4635]
["bitfinex","ETHUSD",1722161450283,1.09911489,3247.9,3247.4,2.4635]
["bitfinex","ETHUSD",1722161450484,1.06636511,3247.8,3247.2,4.8028]
["bitfinex","ETHUSD",1722161450651,2.46337,3247.6,3247.1,2.4619]
["bitfinex","ETHUSD",1722161450849,1.06636511,3247.5,3247.1,4.92562]
["bitfinex","ETHUSD",1722161451055,2.463,3248.1,3247.3,2.46353]
["bitfinex","ETHUSD",1722161451256,1.09912668,3248.0,3247.3,2.46353]
["bitfinex","ETHUSD",1722161451574,3.52955239,3247.9,3247.3,2.46353]
["bitfinex","ETHUSD",1722161451764,3.52959239,3247.8,3247.3,2.46353]
["bitfinex","ETHUSD",1722161451968,1.06637239,3247.7,3247.3,2.46353]
["bitfinex","ETHUSD",1722161452282,3.56240217,3247.7,3247.1,4.92558]
["bitfinex","ETHUSD",1722161452483,1.06637858,3247.6,3247.1,4.92558]
["bitfinex","ETHUSD",1722161452649,1.06637858,3247.5,3247.1,4.92558]
["bitfinex","ETHUSD",1722161452855,4.92662,3247.7,3247.1,4.92558]
["bitfinex","ETHUSD",1722161452856,0.03274978,3247.4,3247.1,4.92558]
["bitfinex","ETHUSD",1722161453087,2.46328,3247.7,3247.1,4.92558]
["bitfinex","ETHUSD",1722161453289,1.09916032,3247.6,3247.2,2.46361]
["bitfinex","ETHUSD",1722161453453,1.06641054,3247.5,3247.3,2.46351]
["bitfinex","ETHUSD",1722161453654,2.46316,3247.9,3247.3,2.46351]
["bitfinex","ETHUSD",1722161453961,1.09911864,3247.8,3247.3,2.46351]
["bitfinex","ETHUSD",1722161454197,1.06636886,3247.7,3247.3,2.46351]
["bitfinex","ETHUSD",1722161454769,2.46316,3247.9,3247.3,2.46351]
["bitfinex","ETHUSD",1722161454770,0.03268882,3247.6,3247.3,2.46351]
["bitfinex","ETHUSD",1722161455179,1.06636886,3247.5,3247.3,2.46351]
["bitfinex","ETHUSD",1722161455498,0.03268882,3247.5,3247.3,3.3063156]
["bitfinex","ETHUSD",1722161455708,1.06637102,3247.4,3247.3,3.3063156]
["bitfinex","ETHUSD",1722161456001,1.09905984,3247.4,3247.2,2.46364]
["bitfinex","ETHUSD",1722161456158,0.03268882,3247.4,3247.2,2.46364]
["bitfinex","ETHUSD",1722161456602,2.46321,3247.8,3247.2,2.46364]
["bitfinex","ETHUSD",1722161456908,1.06637202,3247.7,3247.2,2.46364]
["bitfinex","ETHUSD",1722161457061,1.09906084,3247.6,3247.2,2.46364]
["bitfinex","ETHUSD",1722161457258,1.06637202,3247.5,3247.3,2.46355]
["bitfinex","ETHUSD",1722161457483,1.06637202,3247.4,3247.3,3.3063596]
["bitfinex","ETHUSD",1722161457696,1.09906084,3247.4,3247.3,2.46355]
["bitfinex","ETHUSD",1722161458897,0.03268882,3247.4,3247.3,2.46355]
["bitfinex","ETHUSD",1722161459096,2.46309,3248.0,3247.3,2.46355]
["bitfinex","ETHUSD",1722161459097,1.06637114,3247.9,3247.3,2.46355]
["bitfinex","ETHUSD",1722161459318,3.56226996,3247.8,3247.3,2.46355]
["bitfinex","ETHUSD",1722161459473,2.49589882,3247.8,3247.3,2.46355]
["bitfinex","ETHUSD",1722161459673,1.06637066,3247.7,3247.3,2.46355]
["bitfinex","ETHUSD",1722161459908,1.06637066,3247.6,3247.4,2.4635]
["bitfinex","ETHUSD",1722161460216,1.09905948,3247.5,3247.3,2.46355]
["bitfinex","ETHUSD",1722161460361,1.06637066,3247.4,3247.3,2.46355]
["bitfinex","ETHUSD",1722161460681,0.03271652,3247.4,3247.3,3.3063606]
["bitfinex","ETHUSD",1722161460882,1.06636788,3247.8,3247.3,3.3063606]
["bitfinex","ETHUSD",1722161461057,0.03271652,3247.7,3247.3,2.46355]
["bitfinex","ETHUSD",1722161461260,1.06636788,3247.6,3247.3,2.46355]
["bitfinex","ETHUSD",1722161461457,2.4632,3247.8,3247.3,2.46355]
["bitfinex","ETHUSD",1722161461458,1.09910833,3247.5,3247.3,2.46355]
["bitfinex","ETHUSD",1722161461661,1.06639094,3247.4,3247.3,2.46355]
["bitfinex","ETHUSD",1722161462097,1.09910746,3247.4,3247.3,2.46355]
["bitfinex","ETHUSD",1722161464414,1.09910746,3247.4,3247.3,3.3063606]
["bitfinex","ETHUSD",1722161464722,1.09908475,3247.4,3247.3,3.3063606]
["bitfinex","ETHUSD",1722161465693,1.09908475,3247.4,3247.3,5.7699406]
["bitfinex","ETHUSD",1722161466914,1.09908475,3247.4,3247.3,10.7166206]
["bitfinex","ETHUSD",1722161467121,2.26408269,3248.3,3247.3,10.7166206]
["bitfinex","ETHUSD",1722161467122,8.96720192,3248.2,3247.5,2.4831]
["bitfinex","ETHUSD",1722161467327,2.68344858,3248.1,3247.9,4.92619]
["bitfinex","ETHUSD",1722161467486,8.96720192,3248.2,3248.1,2.46297]
["bitfinex","ETHUSD",1722161467826,1.61758088,3248.3,3248.1,2.46297]
["bitfinex","ETHUSD",1722161468028,1.94109706,3248.6,3248.1,2.46297]
["bitfinex","ETHUSD",1722161468029,2.68372215,3248.2,3248.1,2.46297]
["bitfinex","ETHUSD",1722161468628,1.06614127,3248.2,3248.1,2.46297]
["bitfinex","ETHUSD",1722161468789,1.06614127,3248.2,3248.1,7.901644]
["bitfinex","ETHUSD",1722161469332,1.61758088,3248.5,3248.3,2.46282]
["bitfinex","ETHUSD",1722161469488,1.61758088,3248.6,3248.4,2.46275]
["bitfinex","ETHUSD",1722161469685,1.06606749,3248.5,3248.4,2.46275]
["bitfinex","ETHUSD",1722161470691,1.61758088,3248.7,3248.4,2.46275]
["bitfinex","ETHUSD",1722161471185,1.06607147,3248.6,3248.4,2.46275]
["bitfinex","ETHUSD",1722161471382,1.61758088,3248.7,3248.2,2.46285]
["bitfinex","ETHUSD",1722161471585,1.06606049,3248.6,3248.2,2.46285]
["bitfinex","ETHUSD",1722161471821,1.61611202,3248.7,3248.2,2.46285]
["bitfinex","ETHUSD",1722161472040,1.06608319,3248.6,3248.2,2.46285]
["bitfinex","ETHUSD",1722161472602,1.06608319,3248.6,3248.4,2.4627]
["bitfinex","ETHUSD",1722161472803,7.35,3248.8,3248.2,0.7901494]
["bitfinex","ETHUSD",1722161473020,7.35,3248.8,3248.6,2.46255]
["bitfinex","ETHUSD",1722161473239,7.35,3248.8,3248.7,4.94562]
["bitfinex","ETHUSD",1722161473547,7.35,3248.8,3248.7,7.40814]
["bitfinex","ETHUSD",1722161473849,7.35,3249.4,3249.2,2.46214]
["bitfinex","ETHUSD",1722161474006,1.61611202,3249.6,3249.4,2.46197]
["bitfinex","ETHUSD",1722161474206,12.48,3249.8,3249.4,2.46197]
["bitfinex","ETHUSD",1722161474207,1.61416963,3249.7,3249.4,2.46197]
["bitfinex","ETHUSD",1722161474441,1.06572885,3249.6,3249.4,2.46197]
["bitfinex","ETHUSD",1722161474641,1.06572885,3249.6,3249.3,2.4831]
["bitfinex","ETHUSD",1722161474642,14.09416963,3249.8,3249.3,2.4831]
["bitfinex","ETHUSD",1722161474849,0.03082994,3249.5,3249.1,2.46217]
["bitfinex","ETHUSD",1722161475022,4.85234796,3249.7,3249.1,2.46217]
["bitfinex","ETHUSD",1722161475665,0.03197747,3249.6,3249.1,2.46217]
["bitfinex","ETHUSD",1722161478516,0.03197747,3249.6,3249.0,2.4831]
["bitfinex","ETHUSD",1722161478716,0.03197747,3249.6,3249.0,7.94539]
["bitfinex","ETHUSD",1722161479149,0.03197747,3249.6,3249.2,2.46214]
["bitfinex","ETHUSD",1722161479312,9.81161,3249.9,3249.2,2.46214]
["bitfinex","ETHUSD",1722161479524,0.03205504,3249.8,3249.2,2.46214]
["bitfinex","ETHUSD",1722161479818,2.46178,3249.7,3249.0,8.986121]
["bitfinex","ETHUSD",1722161480350,2.49389504,3249.6,3249.0,6.523871]
["bitfinex","ETHUSD",1722161480555,2.49389504,3249.6,3249.0,7.94538]
["bitfinex","ETHUSD",1722161480744,0.03205504,3249.6,3249.1,2.46221]
["bitfinex","ETHUSD",1722161480912,3.442851,3249.8,3249.1,2.46221]
["bitfinex","ETHUSD",1722161481117,2.46184,3249.6,3249.0,7.94538]
["bitfinex","ETHUSD",1722161481559,0.03205504,3249.5,3249.0,7.94538]
["bitfinex","ETHUSD",1722161482923,2.462,3249.4,3249.0,5.4831]
["bitfinex","ETHUSD",1722161483185,0.03206612,3249.3,3249.0,2.4831]
["bitfinex","ETHUSD",1722161483716,2.46184,3249.6,3249.0,2.4831]
["bitfinex","ETHUSD",1722161483944,2.49403612,3249.5,3249.0,2.4831]
["bitfinex","ETHUSD",1722161484144,2.49403612,3249.5,3249.0,4.94539]
["bitfinex","ETHUSD",1722161484958,0.03206612,3249.5,3249.0,2.4831]
["bitfinex","ETHUSD",1722161485359,0.03206612,3249.5,3249.0,4.94538]
["bitfinex","ETHUSD",1722161486864,2.49397612,3249.5,3249.0,2.4831]
["bitfinex","ETHUSD",1722161492385,2.462,3249.4,3249.0,2.4831]
["bitfinex","ETHUSD",1722161492597,0.03229888,3249.3,3249.0,2.4831]
["bitfinex","ETHUSD",1722161493493,0.03229888,3249.3,3249.2,2.46214]
["bitfinex","ETHUSD",1722161493651,2.46173,3249.8,3249.2,2.46214]
["bitfinex","ETHUSD",1722161493852,0.03232106,3249.3,3249.2,2.46214]
["bitfinex","ETHUSD",1722161494484,0.03232106,3249.3,3249.1,2.46214]
["bitfinex","ETHUSD",1722161494485,7.35,3249.9,3249.3,2.46202]
["bitfinex","ETHUSD",1722161494804,0.03232106,3249.8,3249.3,2.46202]
["bitfinex","ETHUSD",1722161496496,1.06572147,3249.7,3249.3,2.46202]
["bitfinex","ETHUSD",1722161496676,0.03232106,3249.8,3249.3,2.46202]
["bitfinex","ETHUSD",1722161496851,1.06572048,3249.7,3249.3,2.46202]
["bitfinex","ETHUSD",1722161497173,0.03232106,3249.7,3249.3,2.46202]
["bitfinex","ETHUSD",1722161497363,7.35,3249.9,3249.3,2.46202]
["bitfinex","ETHUSD",1722161497564,1.09805291,3249.8,3249.3,2.46202]
["bitfinex","ETHUSD",1722161497760,1.06573185,3249.7,3249.3,2.46202]
["bitfinex","ETHUSD",1722161497962,0.03243186,3249.6,3249.3,2.46202]
["bitfinex","ETHUSD",1722161498164,11.030206,3249.9,3249.3,2.46202]
["bitfinex","ETHUSD",1722161498392,11.030206,3249.9,3249.1,2.46214]
["bitfinex","ETHUSD",1722161498393,3.55989746,3249.8,3249.1,4.9243]
["bitfinex","ETHUSD",1722161498585,2.52473595,3249.7,3249.1,2.46214]
["bitfinex","ETHUSD",1722161498898,1.0657256,3249.6,3249.1,4.92429]
["bitfinex","ETHUSD",1722161499096,1.09815746,3249.6,3249.1,4.92429]
["bitfinex","ETHUSD",1722161499278,0.03243186,3249.6,3249.2,2.46212]
["bitfinex","ETHUSD",1722161500491,0.03243186,3249.6,3249.1,2.46214]
["bitfinex","ETHUSD",1722161500492,0.03243186,3249.6,3249.3,2.46205]
["bitfinex","ETHUSD",1722161500692,1.06574446,3249.5,3249.3,2.46205]
["bitfinex","ETHUSD",1722161500899,0.03243186,3249.6,3249.3,2.46205]
["bitfinex","ETHUSD",1722161501190,0.03242633,3249.4,3249.3,2.46205]
["bitfinex","ETHUSD",1722161501692,0.03242633,3249.5,3249.3,2.46205]
["bitfinex","ETHUSD",1722161502007,0.03242633,3249.4,3249.3,2.46205]
["bitfinex","ETHUSD",1722161502395,11.030176,3249.9,3249.3,2.46205]
["bitfinex","ETHUSD",1722161502704,2.44734517,3249.8,3249.3,2.46205]
["bitfinex","ETHUSD",1722161502911,1.06574424,3249.7,3249.3,2.46205]
["bitfinex","ETHUSD",1722161503270,1.06574424,3249.6,3249.3,2.46205]
["bitfinex","ETHUSD",1722161503472,1.06574424,3249.5,3249.3,2.46205]
["bitfinex","ETHUSD",1722161503684,1.06574456,3249.4,3249.3,2.46205]
["bitfinex","ETHUSD",1722161503888,1.06574456,3249.4,3249.3,7.699336]
["bitfinex","ETHUSD",1722161504113,0.03242633,3249.4,3249.3,7.699336]
["bitfinex","ETHUSD",1722161504280,0.03242633,3249.4,3249.3,10.699336]
["bitfinex","ETHUSD",1722161504484,7.35,3249.9,3249.6,2.46178]
["bitfinex","ETHUSD",1722161504679,1.06564375,3249.8,3249.7,4.92348]
["bitfinex","ETHUSD",1722161504914,1.06564375,3249.8,3249.7,7.20628]
["bitfinex","ETHUSD",1722161504915,1.09823075,3249.8,3249.7,7.20628]
["bitfinex","ETHUSD",1722161505287,0.032587,3249.8,3249.7,7.20628]
["bitfinex","ETHUSD",1722161505911,0.032587,3249.8,3249.7,4.74452]
["bitfinex","ETHUSD",1722161506487,0.032587,3249.8,3249.6,2.46179]
["bitfinex","ETHUSD",1722161507001,0.032587,3249.8,3249.7,2.46176]
["bitfinex","ETHUSD",1722161507196,22.29133,3250.3,3249.7,2.46176]
["bitfinex","ETHUSD",1722161507398,1.09818092,3250.2,3249.7,2.46176]
["bitfinex","ETHUSD",1722161507708,1.06558838,3250.1,3249.6,2.46179]
["bitfinex","ETHUSD",1722161507907,1.06558838,3250.0,3249.6,2.46179]
["bitfinex","ETHUSD",1722161508110,1.06558838,3249.9,3249.6,2.46179]
["bitfinex","ETHUSD",1722161508317,0.03259254,3249.9,3249.6,2.46179]
["bitfinex","ETHUSD",1722161508609,2.46117,3250.5,3249.7,2.2828]
["bitfinex","ETHUSD",1722161508772,1.06558952,3250.4,3249.9,2.46159]
["bitfinex","ETHUSD",1722161508974,1.06558952,3250.3,3249.9,2.46159]
["bitfinex","ETHUSD",1722161509274,1.06558952,3250.2,3249.9,2.46159]
["bitfinex","ETHUSD",1722161509473,1.06558952,3250.1,3249.9,2.46159]
["bitfinex","ETHUSD",1722161509673,2.46117,3250.5,3249.9,2.46159]
["bitfinex","ETHUSD",1722161509923,0.03259254,3250.0,3249.8,2.46168]
["bitfinex","ETHUSD",1722161510212,0.03259254,3249.9,3249.8,2.46168]
["bitfinex","ETHUSD",1722161510732,2.46124,3250.4,3249.8,4.92331]
["bitfinex","ETHUSD",1722161510891,0.03259254,3249.9,3249.8,3.182241]
["bitfinex","ETHUSD",1722161511092,2.46124,3250.4,3249.9,2.4616]
["bitfinex","ETHUSD",1722161511297,1.06557227,3250.3,3249.9,2.4616]
["bitfinex","ETHUSD",1722161511494,1.06557227,3250.2,3249.9,2.4616]
["bitfinex","ETHUSD",1722161511813,7.35,3250.6,3250.2,2.46138]
["bitfinex","ETHUSD",1722161511990,1.06552208,3250.5,3250.2,2.46138]
["bitfinex","ETHUSD",1722161512179,7.35,3250.6,3250.2,2.46138]
["bitfinex","ETHUSD",1722161512180,1.06552208,3250.4,3250.2,2.46138]
["bitfinex","ETHUSD",1722161512378,7.35,3250.6,3250.0,2.46147]
["bitfinex","ETHUSD",1722161512575,1.06544176,3250.5,3250.1,2.46141]
["bitfinex","ETHUSD",1722161512881,7.35,3250.6,3250.1,2.46141]
["bitfinex","ETHUSD",1722161513105,1.06544292,3250.5,3250.1,2.46141]
["bitfinex","ETHUSD",1722161513281,7.35,3250.6,3250.1,2.43095524]
["bitfinex","ETHUSD",1722161513482,1.06544417,3250.5,3250.1,2.43095524]
["bitfinex","ETHUSD",1722161513682,7.35,3250.6,3250.1,2.43095524]
["bitfinex","ETHUSD",1722161513982,1.06544445,3250.5,3250.1,2.43095524]
["bitfinex","ETHUSD",1722161514182,7.35,3250.6,3250.1,2.43095524]
["bitfinex","ETHUSD",1722161514382,1.06544417,3250.5,3250.1,2.43095524]
["bitfinex","ETHUSD",1722161514596,7.35,3250.6,3250.0,2.46152]
["bitfinex","ETHUSD",1722161514793,1.06545224,3250.5,3250.0,2.46152]
["bitfinex","ETHUSD",1722161515011,8.331105,3250.6,3250.0,2.46152]
["bitfinex","ETHUSD",1722161515213,1.06545145,3250.5,3250.0,2.46152]
["bitfinex","ETHUSD",1722161515385,10.792235,3250.6,3250.0,2.46152]
["bitfinex","ETHUSD",1722161515590,3.52661832,3250.5,3250.0,2.46152]
["bitfinex","ETHUSD",1722161515814,2.46117,3250.5,3250.0,2.46152]
["bitfinex","ETHUSD",1722161516922,2.46117,3250.5,3249.8,4.92328]
["bitfinex","ETHUSD",1722161517082,2.46117,3250.5,3249.9,2.4616]
["bitfinex","ETHUSD",1722161519131,2.46135,3250.3,3249.7,4.74455]
["bitfinex","ETHUSD",1722161520322,2.46135,3250.3,3249.7,7.20624]
["bitfinex","ETHUSD",1722161520525,2.46135,3250.3,3249.8,2.46167]
["bitfinex","ETHUSD",1722161520695,2.46135,3250.3,3249.7,4.74449]
["bitfinex","ETHUSD",1722161521424,2.46138,3250.2,3249.7,4.74449]
["bitfinex","ETHUSD",1722161522632,2.46132,3250.3,3249.7,4.74449]
["bitfinex","ETHUSD",1722161523936,2.46167,3249.9,3249.4,2.3337]
["bitfinex","ETHUSD",1722161524142,2.46177,3249.7,3249.4,2.3337]
["bitfinex","ETHUSD",1722161524336,0.246167,3249.8,3249.4,2.3337]
["bitfinex","ETHUSD",1722161524337,2.46185,3249.6,3249.4,2.3337]
["bitfinex","ETHUSD",1722161524569,2.46185,3249.6,3249.0,2.3337]
["bitfinex","ETHUSD",1722161524834,0.03334026,3249.5,3249.0,5.275591]
["bitfinex","ETHUSD",1722161525636,2.49527026,3249.5,3249.0,2.3337]
["bitfinex","ETHUSD",1722161526031,2.49527026,3249.5,3249.0,5.3337]
["bitfinex","ETHUSD",1722161526413,2.462,3249.4,3249.0,5.3337]
["bitfinex","ETHUSD",1722161526613,0.0330855,3249.3,3249.0,2.3337]
["bitfinex","ETHUSD",1722161527159,1.61299316,3249.8,3249.3,2.46202]
["bitfinex","ETHUSD",1722161527442,1.09848669,3249.7,3249.5,2.3337]
["bitfinex","ETHUSD",1722161527619,0.03274209,3249.7,3249.5,4.7956]
["bitfinex","ETHUSD",1722161527829,8.96299316,3250.1,3249.5,4.7956]
["bitfinex","ETHUSD",1722161528029,0.03274209,3249.6,3249.5,4.7956]
["bitfinex","ETHUSD",1722161528348,0.03285288,3249.6,3249.5,4.79555]
["bitfinex","ETHUSD",1722161528557,7.35,3250.1,3249.5,4.79555]
["bitfinex","ETHUSD",1722161528734,0.03285288,3250.0,3249.5,4.79555]
["bitfinex","ETHUSD",1722161528923,1.09848682,3250.0,3249.5,4.79555]
["bitfinex","ETHUSD",1722161529119,1.06563394,3249.9,3249.5,4.79555]
["bitfinex","ETHUSD",1722161529370,0.0329415,3249.8,3249.5,4.79555]
["bitfinex","ETHUSD",1722161529537,0.0329415,3249.8,3249.6,2.46182]
["bitfinex","ETHUSD",1722161529738,0.0329415,3249.8,3249.5,4.79555]
["bitfinex","ETHUSD",1722161529739,7.35,3250.1,3249.7,2.46176]
["bitfinex","ETHUSD",1722161529939,1.09857608,3250.0,3249.5,7.2574]
["bitfinex","ETHUSD",1722161530141,1.06563458,3249.9,3249.5,7.2574]
["bitfinex","ETHUSD",1722161530346,0.03296919,3249.8,3249.5,4.79555]
["bitfinex","ETHUSD",1722161530745,7.35,3250.1,3249.5,4.79555]
["bitfinex","ETHUSD",1722161530931,1.09856668,3250.0,3249.6,2.46184]
["bitfinex","ETHUSD",1722161531132,0.03296919,3250.0,3249.6,2.46184]
["bitfinex","ETHUSD",1722161531662,0.03296919,3250.0,3249.7,2.46174]
["bitfinex","ETHUSD",1722161532573,0.03296919,3250.0,3249.8,2.46168]
["bitfinex","ETHUSD",1722161533368,0.03296919,3250.0,3249.9,2.46161]
["bitfinex","ETHUSD",1722161533927,4.07442591,3250.4,3249.9,2.46161]
["bitfinex","ETHUSD",1722161534125,1.0986559,3250.3,3249.9,2.46161]
["bitfinex","ETHUSD",1722161534365,1.06553161,3250.2,3249.9,2.46161]
["bitfinex","ETHUSD",1722161534568,5.59551335,3250.4,3249.9,2.46161]
["bitfinex","ETHUSD",1722161534729,1.09865458,3250.3,3249.9,2.46161]
["bitfinex","ETHUSD",1722161534928,1.06553029,3250.2,3249.9,2.46161]
["bitfinex","ETHUSD",1722161535172,1.06553029,3250.1,3249.9,2.46161]
["bitfinex","ETHUSD",1722161535372,1.06553029,3250.1,3249.7,4.92346]
["bitfinex","ETHUSD",1722161535373,0.03312429,3250.0,3249.7,4.92346]
["bitfinex","ETHUSD",1722161535579,0.03312429,3250.0,3249.8,2.46166]
["bitfinex","ETHUSD",1722161535941,5.59551335,3250.4,3249.8,2.46166]
["bitfinex","ETHUSD",1722161535942,0.03312429,3249.9,3249.8,2.46166]
["bitfinex","ETHUSD",1722161536141,0.69208419,3250.3,3249.8,2.46166]
["bitfinex","ETHUSD",1722161536341,0.69208419,3250.3,3249.8,2.46163]
["bitfinex","ETHUSD",1722161536342,1.09869198,3250.2,3249.8,2.46163]
["bitfinex","ETHUSD",1722161536580,1.06556769,3250.1,3249.8,2.46163]
["bitfinex","ETHUSD",1722161536875,5.59551335,3250.4,3249.8,2.46163]
["bitfinex","ETHUSD",1722161537089,0.03312429,3250.0,3249.8,2.46163]
["bitfinex","ETHUSD",1722161537242,5.59551335,3250.4,3249.8,2.46163]
["bitfinex","ETHUSD",1722161537444,0.03312429,3249.9,3249.8,2.46163]
["bitfinex","ETHUSD",1722161537682,3.02087134,3250.3,3249.8,2.46163]
["bitfinex","ETHUSD",1722161537870,0.03312429,3249.9,3249.8,2.46163]
["bitfinex","ETHUSD",1722161538069,2.46132,3250.3,3249.8,2.46163]
["bitfinex","ETHUSD",1722161538272,0.03312429,3249.9,3249.8,2.46163]
["bitfinex","ETHUSD",1722161538447,2.46132,3250.3,3249.8,2.46163]
["bitfinex","ETHUSD",1722161538647,0.03312429,3249.9,3249.8,2.46163]
["bitfinex","ETHUSD",1722161538843,1.06553247,3250.2,3249.8,2.46163]
["bitfinex","ETHUSD",1722161539048,0.03312429,3249.9,3249.8,2.46163]
["bitfinex","ETHUSD",1722161539271,4.07525773,3250.3,3249.8,2.46163]
["bitfinex","ETHUSD",1722161539479,0.03316306,3249.9,3249.8,2.46163]
["bitfinex","ETHUSD",1722161539688,4.07525773,3250.3,3249.8,2.46163]
["bitfinex","ETHUSD",1722161539871,0.03316306,3249.9,3249.8,2.46163]
["bitfinex","ETHUSD",1722161540081,4.07525773,3250.3,3249.8,2.46163]
["bitfinex","ETHUSD",1722161540391,1.06555029,3250.2,3249.9,2.4616]
["bitfinex","ETHUSD",1722161540553,1.09871889,3250.1,3249.9,2.4616]
["bitfinex","ETHUSD",1722161540755,0.0331686,3250.1,3249.9,2.4616]
["bitfinex","ETHUSD",1722161540983,3.13502517,3250.4,3249.9,2.4616]
["bitfinex","ETHUSD",1722161541199,1.09871216,3250.3,3249.9,2.4616]
["bitfinex","ETHUSD",1722161541488,1.06553803,3250.2,3249.9,2.4616]
["bitfinex","ETHUSD",1722161542002,1.52108744,3250.4,3249.9,2.4616]
["bitfinex","ETHUSD",1722161542003,0.03317413,3250.1,3249.9,2.4616]
["bitfinex","ETHUSD",1722161542169,2.67972945,3250.3,3249.9,2.4616]
["bitfinex","ETHUSD",1722161542356,1.09871249,3250.2,3249.9,2.4616]
["bitfinex","ETHUSD",1722161542559,1.0655394,3250.1,3249.8,2.46166]
["bitfinex","ETHUSD",1722161542753,1.61423252,3250.3,3249.8,2.46166]
["bitfinex","ETHUSD",1722161542958,1.09871773,3250.2,3249.8,2.46166]
["bitfinex","ETHUSD",1722161543183,1.0655436,3250.1,3249.8,2.46166]
["bitfinex","ETHUSD",1722161543410,1.61423252,3250.3,3249.8,2.46166]
["bitfinex","ETHUSD",1722161543730,1.61423252,3250.3,3250.0,4.74231]
["bitfinex","ETHUSD",1722161543731,0.03317413,3250.2,3250.0,4.74231]
["bitfinex","ETHUSD",1722161543931,1.09871173,3250.2,3250.0,4.74231]
["bitfinex","ETHUSD",1722161544138,1.0655376,3250.1,3250.0,4.74231]
["bitfinex","ETHUSD",1722161544432,1.09871727,3250.1,3250.0,4.74231]
["bitfinex","ETHUSD",1722161545301,1.09871934,3250.1,3250.0,4.74231]
["bitfinex","ETHUSD",1722161547618,1.09871934,3250.1,3250.0,2.2808]
["bitfinex","ETHUSD",1722161548458,1.09871934,3250.1,3250.0,4.74233]
["bitfinex","ETHUSD",1722161548761,0.03317967,3250.1,3250.0,4.74233]
["bitfinex","ETHUSD",1722161549062,1.06552011,3250.1,3250.0,4.74233]
["bitfinex","ETHUSD",1722161549214,1.09869978,3250.1,3250.0,4.74233]
["bitfinex","ETHUSD",1722161549815,0.03317967,3250.1,3250.0,4.74233]
["bitfinex","ETHUSD",1722161550069,1.61513707,3250.4,3250.0,4.74233]
["bitfinex","ETHUSD",1722161550224,0.03317967,3250.1,3250.0,4.74233]
["bitfinex","ETHUSD",1722161550418,1.61513707,3250.4,3250.2,2.46138]
["bitfinex","ETHUSD",1722161550619,1.09864481,3250.3,3250.2,2.46138]
["bitfinex","ETHUSD",1722161551157,1.09864481,3250.3,3250.2,7.923931]
["bitfinex","ETHUSD",1722161551158,0.03317967,3250.3,3250.2,7.923931]
["bitfinex","ETHUSD",1722161551334,0.03317967,3250.3,3250.2,10.923931]
["bitfinex","ETHUSD",1722161551534,7.35,3250.6,3250.5,4.9223]
["bitfinex","ETHUSD",1722161551721,7.35,3250.6,3250.5,7.2031]
["bitfinex","ETHUSD",1722161553384,7.35,3250.6,3250.5,4.74195]
["bitfinex","ETHUSD",1722161554259,7.38245149,3250.6,3250.5,4.74195]
["bitfinex","ETHUSD",1722161554460,7.38245149,3250.6,3250.3,2.46128]
["bitfinex","ETHUSD",1722161555148,7.38245149,3250.6,3250.2,3.0]
["bitfinex","ETHUSD",1722161555551,7.38245149,3250.6,3250.2,5.46138]
["bitfinex","ETHUSD",1722161555758,1.06544203,3250.5,3250.2,5.46138]
["bitfinex","ETHUSD",1722161556061,0.03270634,3250.4,3250.2,5.46138]
["bitfinex","ETHUSD",1722161556561,1.06543633,3250.5,3250.2,5.46138]
["bitfinex","ETHUSD",1722161556562,7.35,3250.6,3250.2,5.46138]
["bitfinex","ETHUSD",1722161556727,0.03270634,3250.3,3250.2,5.46138]
["bitfinex","ETHUSD",1722161556928,7.35,3250.6,3250.2,3.0]
["bitfinex","ETHUSD",1722161557129,0.03270634,3250.3,3250.1,7.74225]
["bitfinex","ETHUSD",1722161557329,7.35,3250.6,3250.1,7.74225]
["bitfinex","ETHUSD",1722161557547,0.03270634,3250.2,3250.1,7.74225]
["bitfinex","ETHUSD",1722161558041,2.46109,3250.6,3250.1,7.74225]
["bitfinex","ETHUSD",1722161558221,0.03270634,3250.5,3250.1,7.74225]
["bitfinex","ETHUSD",1722161558427,1.61381518,3250.8,3250.1,7.74225]
["bitfinex","ETHUSD",1722161558767,5.46071189,3250.7,3250.1,7.74219]
["bitfinex","ETHUSD",1722161559068,1.06541482,3250.6,3250.1,7.74219]
["bitfinex","ETHUSD",1722161559267,4.39529707,3250.7,3250.1,7.74219]
["bitfinex","ETHUSD",1722161559430,1.06541168,3250.6,3250.1,7.74219]
["bitfinex","ETHUSD",1722161559630,1.09811759,3250.5,3250.1,5.2808]
["bitfinex","ETHUSD",1722161559831,0.03270634,3250.5,3250.2,3.0]
["bitfinex","ETHUSD",1722161560029,0.03270634,3250.5,3250.1,2.2808]
["bitfinex","ETHUSD",1722161562215,1.06543298,3250.4,3250.1,2.2808]
["bitfinex","ETHUSD",1722161562347,2.49386634,3250.5,3250.1,2.2808]
["bitfinex","ETHUSD",1722161562668,1.09815237,3250.4,3250.1,2.2808]
["bitfinex","ETHUSD",1722161562877,0.03270634,3250.4,3250.1,2.2808]
["bitfinex","ETHUSD",1722161563531,0.03270634,3250.4,3250.1,4.7422]
["bitfinex","ETHUSD",1722161563729,4.07472691,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1722161563930,0.03270634,3250.3,3250.2,3.0]
["bitfinex","ETHUSD",1722161564430,4.07464915,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1722161564662,1.09814032,3250.6,3250.2,3.0]
["bitfinex","ETHUSD",1722161564972,1.06543398,3250.5,3250.2,3.0]
["bitfinex","ETHUSD",1722161565177,0.03270634,3250.6,3250.2,3.0]
["bitfinex","ETHUSD",1722161565380,2.46101,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1722161565381,1.06543343,3250.5,3250.2,3.0]
["bitfinex","ETHUSD",1722161565591,0.03270634,3250.5,3250.2,3.0]
["bitfinex","ETHUSD",1722161565872,2.46101,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1722161566034,0.03270634,3250.4,3250.2,3.0]
["bitfinex","ETHUSD",1722161566234,4.07464911,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1722161566458,1.09806853,3250.6,3250.2,3.0]
["bitfinex","ETHUSD",1722161566635,1.06545639,3250.5,3250.2,3.0]
["bitfinex","ETHUSD",1722161566848,1.06545639,3250.4,3250.2,3.0]
["bitfinex","ETHUSD",1722161567047,0.03261214,3250.3,3250.1,2.2808]
["bitfinex","ETHUSD",1722161567231,2.46114,3250.6,3250.1,2.2808]
["bitfinex","ETHUSD",1722161567431,1.09807351,3250.5,3250.1,2.2808]
["bitfinex","ETHUSD",1722161567773,0.03261214,3250.5,3250.1,4.74225]
["bitfinex","ETHUSD",1722161567970,1.06544486,3250.4,3250.2,3.0]
["bitfinex","ETHUSD",1722161568132,4.07464911,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1722161568334,0.03261214,3250.3,3250.2,3.0]
["bitfinex","ETHUSD",1722161568871,2.46101,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1722161569173,0.03261214,3250.3,3250.2,5.46137]
["bitfinex","ETHUSD",1722161569646,2.46101,3250.7,3250.2,5.46137]
["bitfinex","ETHUSD",1722161569843,1.0980509,3250.6,3250.2,5.46137]
["bitfinex","ETHUSD",1722161570157,1.06543876,3250.5,3250.2,5.46137]
["bitfinex","ETHUSD",1722161570352,1.06543876,3250.4,3250.2,5.46137]
["bitfinex","ETHUSD",1722161570556,1.613627,3250.8,3250.2,5.46137]
["bitfinex","ETHUSD",1722161570763,0.03261214,3250.3,3250.2,5.46137]
["bitfinex","ETHUSD",1722161570962,1.613627,3250.8,3250.2,5.46137]
["bitfinex","ETHUSD",1722161571279,1.06543498,3250.7,3250.2,5.46137]
["bitfinex","ETHUSD",1722161571563,1.06543498,3250.6,3250.2,5.46137]
["bitfinex","ETHUSD",1722161571732,1.06543404,3250.5,3250.2,5.46137]
["bitfinex","ETHUSD",1722161571934,1.06543404,3250.4,3250.2,5.46137]
["bitfinex","ETHUSD",1722161572159,0.0324958,3250.4,3250.2,5.46137]
["bitfinex","ETHUSD",1722161572674,0.0324958,3250.3,3250.2,5.46137]
["bitfinex","ETHUSD",1722161573030,4.07490641,3250.7,3250.2,5.46137]
["bitfinex","ETHUSD",1722161573368,1.09793601,3250.6,3250.2,5.46137]
["bitfinex","ETHUSD",1722161573575,1.06544021,3250.5,3250.2,5.46137]
["bitfinex","ETHUSD",1722161574263,4.72848605,3250.7,3250.2,5.46137]
["bitfinex","ETHUSD",1722161574264,1.09793778,3250.4,3250.2,5.46137]
["bitfinex","ETHUSD",1722161574460,0.0324958,3250.4,3250.2,5.46137]
["bitfinex","ETHUSD",1722161574651,1.61453679,3250.6,3250.2,5.46137]
["bitfinex","ETHUSD",1722161574852,2.461,3250.7,3250.2,5.46137]
["bitfinex","ETHUSD",1722161574853,1.09792518,3250.5,3250.2,5.46137]
["bitfinex","ETHUSD",1722161575065,1.06543738,3250.4,3250.2,5.46137]
["bitfinex","ETHUSD",1722161575275,4.07566102,3250.7,3250.2,5.46137]
["bitfinex","ETHUSD",1722161575446,0.0324958,3250.3,3250.2,5.46137]
["bitfinex","ETHUSD",1722161575655,1.61466102,3250.6,3250.2,5.46137]
["bitfinex","ETHUSD",1722161575876,1.0979299,3250.5,3250.2,3.0]
["bitfinex","ETHUSD",1722161576049,1.0654341,3250.4,3250.1,7.74221]
["bitfinex","ETHUSD",1722161576578,0.0324958,3250.3,3250.2,4.92276]
["bitfinex","ETHUSD",1722161576871,1.61466102,3250.8,3250.4,2.46116]
["bitfinex","ETHUSD",1722161577033,1.06537374,3250.7,3250.4,2.46116]
["bitfinex","ETHUSD",1722161577232,1.61466102,3250.8,3250.4,2.46116]
["bitfinex","ETHUSD",1722161577233,1.06537374,3250.6,3250.4,2.46116]
["bitfinex","ETHUSD",1722161577434,1.61466102,3250.8,3250.4,2.46116]
["bitfinex","ETHUSD",1722161577669,1.06535837,3250.7,3250.5,2.46111]
["bitfinex","ETHUSD",1722161577873,1.06535837,3250.6,3250.5,2.46111]
["bitfinex","ETHUSD",1722161578251,7.35,3251.0,3250.5,2.46111]
["bitfinex","ETHUSD",1722161578574,1.06535753,3250.6,3250.5,2.46111]
["bitfinex","ETHUSD",1722161580292,1.06535753,3250.6,3250.4,2.46116]
["bitfinex","ETHUSD",1722161580587,1.06535753,3250.5,3250.4,2.46116]
["bitfinex","ETHUSD",1722161580879,2.46086,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1722161580880,1.61489747,3250.6,3250.2,3.0]
["bitfinex","ETHUSD",1722161581081,1.06544274,3250.5,3250.1,5.2808]
["bitfinex","ETHUSD",1722161581380,2.46101,3250.7,3250.1,5.2808]
["bitfinex","ETHUSD",1722161581381,1.06544274,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722161581594,9.28813555,3251.0,3250.3,2.46131]
["bitfinex","ETHUSD",1722161581595,7.35,3251.0,3250.3,2.46131]
["bitfinex","ETHUSD",1722161581763,1.61502458,3250.8,3250.3,2.46131]
["bitfinex","ETHUSD",1722161581947,2.97951687,3250.9,3250.3,2.46131]
["bitfinex","ETHUSD",1722161581948,2.68039734,3250.7,3250.3,2.46131]
["bitfinex","ETHUSD",1722161582149,1.06537276,3250.6,3250.3,2.46131]
["bitfinex","ETHUSD",1722161582886,1.06537276,3250.6,3250.5,2.46115]
["bitfinex","ETHUSD",1722161583344,1.06537276,3250.7,3250.5,2.46115]
["bitfinex","ETHUSD",1722161583544,1.0653474,3250.6,3250.5,2.46115]
["bitfinex","ETHUSD",1722161583983,1.0653758,3250.6,3250.5,2.46115]
["bitfinex","ETHUSD",1722161584144,1.0653758,3250.6,3250.4,2.2691]
["bitfinex","ETHUSD",1722161584471,1.0653758,3250.5,3250.4,4.73033]
["bitfinex","ETHUSD",1722161584799,1.097927,3250.5,3250.4,4.73033]
["bitfinex","ETHUSD",1722161586158,0.0325512,3250.5,3250.4,4.73033]
["bitfinex","ETHUSD",1722161586905,1.06533634,3250.5,3250.4,4.73033]
["bitfinex","ETHUSD",1722161587067,1.06533634,3250.5,3250.2,5.46137]
["bitfinex","ETHUSD",1722161587068,0.0325512,3250.5,3250.2,5.46137]
["bitfinex","ETHUSD",1722161587391,1.06539196,3250.4,3250.3,2.46124]
["bitfinex","ETHUSD",1722161587609,1.09795424,3250.4,3250.3,2.46124]
["bitfinex","ETHUSD",1722161588902,1.09795424,3250.4,3250.2,2.46137]
["bitfinex","ETHUSD",1722161589218,0.03256228,3250.4,3250.2,2.46137]
["bitfinex","ETHUSD",1722161589513,1.61531815,3250.7,3250.2,2.46133]
["bitfinex","ETHUSD",1722161589712,0.03256228,3250.3,3250.2,2.46133]
["bitfinex","ETHUSD",1722161589901,2.46093,3250.8,3250.2,2.46133]
["bitfinex","ETHUSD",1722161589902,1.61563574,3250.7,3250.2,2.46133]
["bitfinex","ETHUSD",1722161590109,0.03256228,3250.3,3250.2,2.46133]
["bitfinex","ETHUSD",1722161590297,1.61563574,3250.7,3250.3,2.4613]
["bitfinex","ETHUSD",1722161590616,1.06537276,3250.6,3250.3,2.4613]
["bitfinex","ETHUSD",1722161590779,1.06537276,3250.5,3250.3,2.4613]
["bitfinex","ETHUSD",1722161590981,1.06536869,3250.4,3250.3,2.4613]
["bitfinex","ETHUSD",1722161591806,1.06536869,3250.4,3250.1,7.92285]
["bitfinex","ETHUSD",1722161592006,1.06541887,3250.3,3250.1,5.4614]
["bitfinex","ETHUSD",1722161592196,1.61571734,3250.6,3250.1,5.4614]
["bitfinex","ETHUSD",1722161592382,1.06541321,3250.5,3250.1,7.92281]
["bitfinex","ETHUSD",1722161592584,1.61571734,3250.6,3250.1,5.4614]
["bitfinex","ETHUSD",1722161592882,1.06541652,3250.5,3250.1,5.4614]
["bitfinex","ETHUSD",1722161593090,1.06541652,3250.4,3250.1,5.4614]
["bitfinex","ETHUSD",1722161593303,1.61571734,3250.6,3250.1,5.4614]
["bitfinex","ETHUSD",1722161593503,1.06539599,3250.5,3250.1,5.4614]
["bitfinex","ETHUSD",1722161593736,1.0654086,3250.4,3250.1,5.4614]
["bitfinex","ETHUSD",1722161594004,1.0654086,3250.3,3250.1,5.4614]
["bitfinex","ETHUSD",1722161594215,1.0654086,3250.4,3250.1,5.4614]
["bitfinex","ETHUSD",1722161594443,1.0654086,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722161594642,1.0654086,3250.5,3250.3,4.92262]
["bitfinex","ETHUSD",1722161594937,1.61618181,3250.7,3250.3,2.46131]
["bitfinex","ETHUSD",1722161595241,1.06536145,3250.6,3250.3,2.46131]
["bitfinex","ETHUSD",1722161595414,1.06536145,3250.5,3250.3,2.46131]
["bitfinex","ETHUSD",1722161595616,1.61618181,3250.7,3250.3,2.46131]
["bitfinex","ETHUSD",1722161595813,1.06535342,3250.6,3250.3,2.46131]
["bitfinex","ETHUSD",1722161596018,1.06535342,3250.5,3250.2,2.2691]
["bitfinex","ETHUSD",1722161596221,1.06535243,3250.4,3250.2,7.73047]
["bitfinex","ETHUSD",1722161596429,1.61618181,3250.6,3250.2,7.73047]
["bitfinex","ETHUSD",1722161596637,1.06537143,3250.5,3250.2,7.73047]
["bitfinex","ETHUSD",1722161596806,1.61618181,3250.6,3250.2,7.73047]
["bitfinex","ETHUSD",1722161597007,1.06536379,3250.5,3250.2,7.73047]
["bitfinex","ETHUSD",1722161597301,1.06538285,3250.4,3250.2,7.73047]
["bitfinex","ETHUSD",1722161597507,1.61668002,3250.7,3250.2,7.73047]
["bitfinex","ETHUSD",1722161597743,1.06535706,3250.6,3250.2,7.73047]
["bitfinex","ETHUSD",1722161597951,1.06535706,3250.5,3250.2,7.73047]
["bitfinex","ETHUSD",1722161598120,1.61668002,3250.7,3250.2,7.73047]
["bitfinex","ETHUSD",1722161598322,2.68203291,3250.6,3250.2,7.73047]
["bitfinex","ETHUSD",1722161598518,1.06535289,3250.5,3250.2,7.73047]
["bitfinex","ETHUSD",1722161599875,0.03249026,3250.4,3250.2,7.73047]
["bitfinex","ETHUSD",1722161600075,0.03249026,3250.4,3250.2,8.749658]
["bitfinex","ETHUSD",1722161600237,2.46094,3250.8,3250.2,8.749658]
["bitfinex","ETHUSD",1722161600435,1.61695675,3250.6,3250.2,7.73047]
["bitfinex","ETHUSD",1722161600746,2.03088712,3250.7,3250.2,5.2691]
["bitfinex","ETHUSD",1722161600747,2.68236277,3250.5,3250.2,5.2691]
["bitfinex","ETHUSD",1722161600961,1.06536833,3250.4,3250.2,5.2691]
["bitfinex","ETHUSD",1722161601533,0.03249026,3250.3,3250.2,5.2691]
["bitfinex","ETHUSD",1722161602133,1.61699444,3250.5,3250.2,5.2691]
["bitfinex","ETHUSD",1722161602332,2.461,3250.7,3250.2,5.2691]
["bitfinex","ETHUSD",1722161602333,0.03249026,3250.3,3250.2,5.2691]
["bitfinex","ETHUSD",1722161602570,1.61699444,3250.5,3250.2,5.2691]
["bitfinex","ETHUSD",1722161602772,0.03249026,3250.3,3250.2,5.2691]
["bitfinex","ETHUSD",1722161602950,1.61699444,3250.6,3250.2,5.2691]
["bitfinex","ETHUSD",1722161603283,2.68238318,3250.5,3250.2,5.2691]
["bitfinex","ETHUSD",1722161603493,0.03249026,3250.4,3250.2,5.2691]
["bitfinex","ETHUSD",1722161604481,1.09788575,3250.3,3250.2,5.2691]
["bitfinex","ETHUSD",1722161604635,1.09788579,3250.3,3250.2,5.2691]
["bitfinex","ETHUSD",1722161605250,0.03249026,3250.3,3250.2,5.2691]
["bitfinex","ETHUSD",1722161605450,1.06539351,3250.3,3250.2,5.2691]
["bitfinex","ETHUSD",1722161605778,1.09787824,3250.3,3250.2,5.2691]
["bitfinex","ETHUSD",1722161607154,3.55922908,3250.3,3249.8,2.3018]
["bitfinex","ETHUSD",1722161607481,1.61705661,3250.1,3249.8,2.3018]
["bitfinex","ETHUSD",1722161607638,2.68245096,3250.0,3249.8,2.3018]
["bitfinex","ETHUSD",1722161607840,1.09787908,3249.9,3249.8,2.3018]
["bitfinex","ETHUSD",1722161608792,0.03248473,3249.9,3249.8,2.3018]
["bitfinex","ETHUSD",1722161609089,1.61705661,3250.1,3249.8,2.3018]
["bitfinex","ETHUSD",1722161609290,1.06554801,3250.0,3249.8,2.3018]
["bitfinex","ETHUSD",1722161609581,0.03248473,3249.9,3249.8,7.70151]
["bitfinex","ETHUSD",1722161609738,1.61705661,3250.4,3249.8,8.23983]
["bitfinex","ETHUSD",1722161609938,1.06548431,3250.3,3250.0,2.46149]
["bitfinex","ETHUSD",1722161610188,1.06548431,3250.3,3250.0,2.46147]
["bitfinex","ETHUSD",1722161610372,2.46094,3250.8,3250.1,2.3018]
["bitfinex","ETHUSD",1722161610373,1.61629619,3250.5,3250.1,2.3018]
["bitfinex","ETHUSD",1722161610673,4.40049543,3250.8,3250.1,4.76321]
["bitfinex","ETHUSD",1722161610674,2.68172986,3250.4,3250.1,4.76321]
["bitfinex","ETHUSD",1722161610860,1.61629738,3250.4,3250.1,4.76321]
["bitfinex","ETHUSD",1722161611063,2.68175212,3250.4,3250.1,4.76321]
["bitfinex","ETHUSD",1722161611278,1.06545474,3250.3,3250.1,4.76321]
["bitfinex","ETHUSD",1722161612167,1.61629738,3250.5,3250.1,4.76321]
["bitfinex","ETHUSD",1722161612379,2.68093117,3250.4,3250.1,4.76321]
["bitfinex","ETHUSD",1722161612590,1.61629738,3250.4,3250.1,4.76321]
["bitfinex","ETHUSD",1722161612882,1.61626117,3250.4,3250.1,4.76321]
["bitfinex","ETHUSD",1722161613081,1.61626117,3250.4,3250.2,2.46137]
["bitfinex","ETHUSD",1722161613395,1.61626117,3250.6,3250.2,2.46137]
["bitfinex","ETHUSD",1722161613612,1.61626117,3250.6,3250.1,4.76321]
["bitfinex","ETHUSD",1722161613613,1.61619901,3250.6,3250.1,4.76321]
["bitfinex","ETHUSD",1722161613794,1.61619901,3250.6,3250.1,5.485689]
["bitfinex","ETHUSD",1722161613997,1.61619901,3250.5,3250.1,5.485689]
["bitfinex","ETHUSD",1722161614699,0.03245149,3250.4,3250.1,5.485689]
["bitfinex","ETHUSD",1722161617110,1.61627242,3250.5,3250.1,5.485689]
["bitfinex","ETHUSD",1722161617312,0.03246256,3250.3,3250.1,4.76321]
["bitfinex","ETHUSD",1722161617517,1.61627242,3250.5,3250.1,4.76321]
["bitfinex","ETHUSD",1722161617682,0.03246256,3250.2,3250.1,4.76321]
["bitfinex","ETHUSD",1722161617872,1.61627242,3250.5,3250.1,4.76321]
["bitfinex","ETHUSD",1722161618070,0.03246256,3250.4,3250.1,4.76321]
["bitfinex","ETHUSD",1722161618711,0.03246256,3250.4,3250.2,2.46137]
["bitfinex","ETHUSD",1722161620320,0.03246256,3250.4,3250.1,2.3018]
["bitfinex","ETHUSD",1722161620809,0.03246256,3250.4,3250.1,4.76323]
["bitfinex","ETHUSD",1722161620971,1.61632359,3250.5,3250.1,4.76323]
["bitfinex","ETHUSD",1722161621469,0.03246256,3250.4,3250.1,4.76323]
["bitfinex","ETHUSD",1722161621670,0.03246256,3250.4,3250.2,2.46137]
["bitfinex","ETHUSD",1722161621897,0.03246256,3250.4,3250.1,4.76323]
["bitfinex","ETHUSD",1722161622310,1.0654421,3250.3,3250.1,4.76323]
["bitfinex","ETHUSD",1722161622539,1.61630232,3250.5,3250.1,4.76323]
["bitfinex","ETHUSD",1722161622812,0.03246256,3250.2,3250.1,4.76323]
["bitfinex","ETHUSD",1722161623022,1.61630232,3250.5,3250.2,2.46134]
["bitfinex","ETHUSD",1722161623183,4.92179,3250.9,3250.3,2.46131]
["bitfinex","ETHUSD",1722161623184,1.06540246,3250.4,3250.3,2.46131]
["bitfinex","ETHUSD",1722161623386,2.46086,3250.9,3250.3,4.89481]
["bitfinex","ETHUSD",1722161623584,1.61621798,3250.6,3250.3,4.89481]
["bitfinex","ETHUSD",1722161623829,1.0653853,3250.5,3250.3,4.89481]
["bitfinex","ETHUSD",1722161624025,1.61621798,3250.6,3250.3,4.89481]
["bitfinex","ETHUSD",1722161624183,1.06538095,3250.5,3250.3,4.89481]
["bitfinex","ETHUSD",1722161624382,1.61621798,3250.6,3250.3,4.89481]
["bitfinex","ETHUSD",1722161624582,1.0653777,3250.5,3250.3,7.35605]
["bitfinex","ETHUSD",1722161624823,1.61621798,3250.6,3250.3,4.89474]
["bitfinex","ETHUSD",1722161624991,1.0653747,3250.5,3250.3,4.89474]
["bitfinex","ETHUSD",1722161625325,1.61621798,3250.6,3250.3,4.89474]
["bitfinex","ETHUSD",1722161625525,1.06537515,3250.5,3250.3,4.89474]
["bitfinex","ETHUSD",1722161625678,1.61621798,3250.6,3250.3,8.091597]
["bitfinex","ETHUSD",1722161625882,1.06537516,3250.5,3250.3,8.091597]
["bitfinex","ETHUSD",1722161626077,1.61621798,3250.6,3250.3,8.091597]
["bitfinex","ETHUSD",1722161626330,1.06538035,3250.5,3250.3,8.091597]
["bitfinex","ETHUSD",1722161626632,1.61621798,3250.6,3250.3,8.091597]
["bitfinex","ETHUSD",1722161626784,1.06537506,3250.5,3250.3,8.091597]
["bitfinex","ETHUSD",1722161626985,1.61628674,3250.6,3250.3,8.091597]
["bitfinex","ETHUSD",1722161627185,1.06537507,3250.5,3250.3,8.091597]
["bitfinex","ETHUSD",1722161627438,1.61628674,3250.6,3250.4,2.46123]
["bitfinex","ETHUSD",1722161627721,1.06537523,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722161629188,1.61628674,3250.7,3250.4,2.46123]
["bitfinex","ETHUSD",1722161629532,1.06536046,3250.6,3250.4,2.46123]
["bitfinex","ETHUSD",1722161629725,0.03268418,3250.6,3250.4,2.46123]
["bitfinex","ETHUSD",1722161631587,0.03268418,3250.6,3250.5,2.46115]
["bitfinex","ETHUSD",1722161631787,0.03268418,3250.6,3250.5,4.89465]
["bitfinex","ETHUSD",1722161631989,1.06532346,3250.7,3250.6,2.46107]
["bitfinex","ETHUSD",1722161632421,7.35,3251.0,3250.6,2.46107]
["bitfinex","ETHUSD",1722161632586,1.61619743,3250.8,3250.6,2.46107]
["bitfinex","ETHUSD",1722161632927,1.06532388,3250.7,3250.5,2.4335]
["bitfinex","ETHUSD",1722161633282,7.35,3251.0,3250.5,4.89465]
["bitfinex","ETHUSD",1722161633492,1.61622622,3250.7,3250.5,4.89465]
["bitfinex","ETHUSD",1722161633800,1.06534286,3250.6,3250.5,4.89465]
["bitfinex","ETHUSD",1722161634532,1.06534286,3250.6,3250.4,2.46123]
["bitfinex","ETHUSD",1722161634720,1.06534286,3250.5,3250.4,2.46123]
["bitfinex","ETHUSD",1722161634921,2.68156908,3250.6,3250.4,2.46123]
["bitfinex","ETHUSD",1722161635122,1.06534286,3250.5,3250.3,2.4335]
["bitfinex","ETHUSD",1722161635303,2.68156908,3250.5,3250.3,2.4335]
["bitfinex","ETHUSD",1722161635503,1.06534286,3250.4,3250.3,4.8948]
["bitfinex","ETHUSD",1722161636409,2.46087,3250.9,3250.3,4.8948]
["bitfinex","ETHUSD",1722161636595,1.06541409,3250.4,3250.3,4.8948]
["bitfinex","ETHUSD",1722161637039,1.06541409,3250.4,3250.3,2.4335]
["bitfinex","ETHUSD",1722161639830,2.46095,3250.8,3250.3,2.4335]
["bitfinex","ETHUSD",1722161640005,1.06541138,3250.4,3250.3,2.4335]
["bitfinex","ETHUSD",1722161640400,1.06540263,3250.4,3250.3,2.4335]
["bitfinex","ETHUSD",1722161641533,1.06540263,3250.4,3250.0,2.4615]
["bitfinex","ETHUSD",1722161641746,1.06540263,3250.3,3250.0,8.074987]
["bitfinex","ETHUSD",1722161641907,1.06540263,3250.4,3250.1,2.46145]
["bitfinex","ETHUSD",1722161642109,1.06542584,3250.3,3250.1,2.46145]
["bitfinex","ETHUSD",1722161642337,1.61631068,3250.5,3250.2,2.46138]
["bitfinex","ETHUSD",1722161642516,1.06541802,3250.4,3250.0,7.28264]
["bitfinex","ETHUSD",1722161642816,1.61631487,3250.5,3250.0,5.849434]
["bitfinex","ETHUSD",1722161642817,1.06541802,3250.3,3250.0,5.849434]
["bitfinex","ETHUSD",1722161643016,1.06541802,3250.4,3250.1,2.46141]
["bitfinex","ETHUSD",1722161643417,1.065425,3250.3,3250.1,2.46141]
["bitfinex","ETHUSD",1722161643645,1.61631487,3250.5,3250.1,2.46141]
["bitfinex","ETHUSD",1722161643838,1.06542467,3250.4,3250.1,2.46141]
["bitfinex","ETHUSD",1722161644017,1.06542467,3250.3,3250.0,3.387964]
["bitfinex","ETHUSD",1722161644220,1.06542467,3250.2,3250.0,2.3597]
["bitfinex","ETHUSD",1722161644448,4.07751487,3250.5,3250.0,2.3597]
["bitfinex","ETHUSD",1722161644627,1.06544849,3250.4,3250.0,2.3597]
["bitfinex","ETHUSD",1722161644829,1.06544849,3250.3,3250.0,2.3597]
["bitfinex","ETHUSD",1722161645034,4.07751487,3250.5,3250.0,4.82122]
["bitfinex","ETHUSD",1722161645035,1.06544849,3250.2,3250.0,4.82122]
["bitfinex","ETHUSD",1722161645232,0.0326066,3250.2,3250.0,4.82122]
["bitfinex","ETHUSD",1722161645438,2.46103,3250.7,3250.0,4.82122]
["bitfinex","ETHUSD",1722161645439,1.06549669,3250.1,3250.0,2.3597]
["bitfinex","ETHUSD",1722161645614,0.0326066,3250.1,3250.0,2.3597]
["bitfinex","ETHUSD",1722161646248,1.06549177,3250.1,3250.0,2.3597]
["bitfinex","ETHUSD",1722161646452,1.09809837,3250.1,3250.0,2.3597]
["bitfinex","ETHUSD",1722161648612,1.09813311,3250.1,3250.0,2.3597]
["bitfinex","ETHUSD",1722161648921,1.09813316,3250.1,3250.0,2.3597]
["bitfinex","ETHUSD",1722161650247,1.09813316,3250.1,3249.8,2.3597]
["bitfinex","ETHUSD",1722161650460,1.06552656,3250.0,3249.8,2.3597]
["bitfinex","ETHUSD",1722161650761,0.0326066,3250.1,3249.8,2.3597]
["bitfinex","ETHUSD",1722161650913,0.03259,3249.9,3249.8,2.3597]
["bitfinex","ETHUSD",1722161651423,4.07753659,3250.3,3249.8,2.3597]
["bitfinex","ETHUSD",1722161651744,0.03259,3249.9,3249.8,4.92334]
["bitfinex","ETHUSD",1722161651921,1.06553905,3250.2,3250.0,2.3597]
["bitfinex","ETHUSD",1722161652117,1.61594133,3250.4,3250.0,2.3597]
["bitfinex","ETHUSD",1722161652316,0.03249027,3250.1,3250.0,2.3597]
["bitfinex","ETHUSD",1722161652515,1.61596375,3250.4,3250.0,2.3597]
["bitfinex","ETHUSD",1722161652516,1.61596375,3250.4,3250.0,4.82119]
["bitfinex","ETHUSD",1722161652854,1.09796212,3250.3,3250.0,4.82119]
["bitfinex","ETHUSD",1722161653035,1.06547185,3250.2,3250.0,4.82119]
["bitfinex","ETHUSD",1722161653224,1.61596375,3250.4,3250.0,4.82119]
["bitfinex","ETHUSD",1722161653427,0.03249027,3250.1,3250.0,4.82119]
["bitfinex","ETHUSD",1722161653652,1.61596375,3250.4,3250.0,4.82119]
["bitfinex","ETHUSD",1722161653839,0.03249027,3250.1,3250.0,2.3597]
["bitfinex","ETHUSD",1722161654244,1.61597855,3250.3,3250.0,2.3597]
["bitfinex","ETHUSD",1722161654418,0.03249027,3250.1,3250.0,2.3597]
["bitfinex","ETHUSD",1722161654756,1.61597855,3250.4,3250.0,2.3597]
["bitfinex","ETHUSD",1722161654951,0.03249027,3250.1,3250.0,2.3597]
["bitfinex","ETHUSD",1722161655313,1.61612541,3250.4,3250.0,2.3597]
["bitfinex","ETHUSD",1722161655513,0.03249027,3250.1,3250.0,2.3597]
["bitfinex","ETHUSD",1722161655710,1.06547259,3250.3,3250.0,2.3597]
["bitfinex","ETHUSD",1722161655711,1.61612541,3250.3,3250.0,2.3597]
["bitfinex","ETHUSD",1722161655946,0.03249027,3250.1,3250.0,2.3597]
["bitfinex","ETHUSD",1722161656178,1.61612541,3250.3,3250.0,2.3597]
["bitfinex","ETHUSD",1722161656326,0.03249027,3250.1,3250.0,2.3597]
["bitfinex","ETHUSD",1722161656722,1.61612541,3250.3,3250.0,2.3597]
["bitfinex","ETHUSD",1722161657055,1.09798957,3250.2,3250.0,2.3597]
["bitfinex","ETHUSD",1722161657229,0.03249027,3250.2,3250.0,2.3597]
["bitfinex","ETHUSD",1722161657550,4.07744541,3250.3,3250.0,2.3597]
["bitfinex","ETHUSD",1722161657758,0.03249027,3250.1,3250.0,2.3597]
["bitfinex","ETHUSD",1722161657916,1.06549739,3250.1,3249.7,5.3597]
["bitfinex","ETHUSD",1722161658116,1.64861568,3250.2,3249.7,7.82146]
["bitfinex","ETHUSD",1722161658317,1.06552123,3250.1,3249.7,7.82146]
["bitfinex","ETHUSD",1722161658518,0.03249027,3250.1,3249.7,7.82146]
["bitfinex","ETHUSD",1722161659062,0.03249027,3250.0,3249.7,7.82146]
["bitfinex","ETHUSD",1722161659552,4.07764034,3250.2,3249.7,5.3597]
["bitfinex","ETHUSD",1722161659761,0.03249027,3249.9,3249.7,5.3597]
["bitfinex","ETHUSD",1722161659964,2.49395027,3250.1,3249.7,2.3597]
["bitfinex","ETHUSD",1722161660348,2.46146,3250.1,3249.7,2.3597]
["bitfinex","ETHUSD",1722161660669,0.03249027,3250.0,3249.7,2.3597]
["bitfinex","ETHUSD",1722161661354,0.03249027,3249.9,3249.7,2.3597]
["bitfinex","ETHUSD",1722161661752,4.07739576,3250.2,3249.7,2.3597]
["bitfinex","ETHUSD",1722161661960,0.03249027,3249.8,3249.7,2.3597]
["bitfinex","ETHUSD",1722161662150,1.06554403,3250.1,3249.7,2.3597]
["bitfinex","ETHUSD",1722161662349,1.06554399,3250.0,3249.7,2.3597]
["bitfinex","ETHUSD",1722161662550,0.03249027,3250.1,3249.7,2.3597]
["bitfinex","ETHUSD",1722161662867,4.07739576,3250.2,3249.7,2.3597]
["bitfinex","ETHUSD",1722161662868,1.09803565,3250.0,3249.7,2.3597]
["bitfinex","ETHUSD",1722161663031,0.03249027,3250.0,3249.7,2.3597]
["bitfinex","ETHUSD",1722161663233,4.07739576,3250.2,3249.7,2.3597]
["bitfinex","ETHUSD",1722161663447,0.03249027,3249.9,3249.7,2.3597]
["bitfinex","ETHUSD",1722161663642,4.07739576,3250.2,3249.7,2.3597]
["bitfinex","ETHUSD",1722161663873,0.03249027,3249.8,3249.7,2.3597]
["bitfinex","ETHUSD",1722161664071,4.07739576,3250.2,3249.7,2.3597]
["bitfinex","ETHUSD",1722161664242,0.03249027,3249.8,3249.7,2.3597]
["bitfinex","ETHUSD",1722161664442,2.46139,3250.2,3249.7,2.3597]
["bitfinex","ETHUSD",1722161664443,4.0772737,3250.2,3249.7,2.3597]
["bitfinex","ETHUSD",1722161664685,0.03249027,3249.8,3249.7,2.3597]
["bitfinex","ETHUSD",1722161664881,3.5270153,3250.1,3249.7,2.3597]
["bitfinex","ETHUSD",1722161665183,1.0655461,3250.0,3249.7,2.3597]
["bitfinex","ETHUSD",1722161665339,0.03249027,3250.0,3249.7,2.3597]
["bitfinex","ETHUSD",1722161670134,0.03249027,3250.0,3249.7,4.82146]
["bitfinex","ETHUSD",1722161670328,4.0769813,3250.3,3249.7,5.549788]
["bitfinex","ETHUSD",1722161670579,1.09806161,3250.2,3249.7,4.82146]
["bitfinex","ETHUSD",1722161670746,1.06554364,3250.1,3249.7,4.82146]
["bitfinex","ETHUSD",1722161671187,0.03251797,3250.0,3249.7,4.82146]
["bitfinex","ETHUSD",1722161671383,2.46139,3250.2,3249.7,4.82146]
["bitfinex","ETHUSD",1722161671728,0.03251797,3249.9,3249.7,2.3597]
["bitfinex","ETHUSD",1722161671929,0.03251797,3249.8,3249.7,2.3597]
["bitfinex","ETHUSD",1722161672632,2.46139,3250.2,3249.7,2.3597]
["bitfinex","ETHUSD",1722161672874,0.03251797,3249.8,3249.7,2.3597]
["bitfinex","ETHUSD",1722161673472,2.46139,3250.2,3249.7,2.3597]
["bitfinex","ETHUSD",1722161673680,0.03251797,3249.8,3249.7,2.3597]
["bitfinex","ETHUSD",1722161673847,1.06554611,3250.1,3249.7,2.3597]
["bitfinex","ETHUSD",1722161673848,2.46146,3250.1,3249.7,2.3597]
["bitfinex","ETHUSD",1722161674052,0.03251797,3249.8,3249.7,2.3597]
["bitfinex","ETHUSD",1722161674368,2.46146,3250.1,3249.7,2.3597]
["bitfinex","ETHUSD",1722161674543,1.06554544,3250.0,3249.7,2.3597]
["bitfinex","ETHUSD",1722161674875,2.46146,3250.1,3249.7,2.3597]
["bitfinex","ETHUSD",1722161674876,0.03251797,3249.9,3249.7,2.3597]
["bitfinex","ETHUSD",1722161675096,1.06554522,3250.0,3249.7,2.3597]
["bitfinex","ETHUSD",1722161675391,2.46146,3250.1,3249.7,2.3597]
["bitfinex","ETHUSD",1722161675392,1.06554522,3249.9,3249.7,2.3597]
["bitfinex","ETHUSD",1722161675579,0.0325235,3249.9,3249.7,2.3597]
["bitfinex","ETHUSD",1722161675898,2.46146,3250.1,3249.7,2.3597]
["bitfinex","ETHUSD",1722161676208,1.06554477,3250.0,3249.7,2.3597]
["bitfinex","ETHUSD",1722161676360,1.09806827,3250.0,3249.7,2.3597]
["bitfinex","ETHUSD",1722161676561,1.06554477,3249.9,3249.7,2.3597]
["bitfinex","ETHUSD",1722161676798,1.06554477,3249.9,3249.7,4.82144]
["bitfinex","ETHUSD",1722161677100,0.0325235,3249.8,3249.7,5.849767]
["bitfinex","ETHUSD",1722161677475,1.61575609,3250.2,3249.7,5.849767]
["bitfinex","ETHUSD",1722161677674,0.0325235,3249.8,3249.7,4.82144]
["bitfinex","ETHUSD",1722161677876,1.61575609,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722161678169,1.6160957,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722161678372,1.06553553,3250.1,3249.8,2.46168]
["bitfinex","ETHUSD",1722161678565,1.06553553,3250.0,3249.8,2.46168]
["bitfinex","ETHUSD",1722161678909,1.06553553,3249.9,3249.8,2.46168]
["bitfinex","ETHUSD",1722161679114,1.06553553,3250.1,3249.8,2.46168]
["bitfinex","ETHUSD",1722161680162,1.06553553,3250.1,3249.7,4.82145]
["bitfinex","ETHUSD",1722161680357,2.68163123,3250.1,3249.7,4.82145]
["bitfinex","ETHUSD",1722161680604,1.06553553,3250.0,3249.7,4.82145]
["bitfinex","ETHUSD",1722161680967,1.06555478,3249.9,3249.7,4.82145]
["bitfinex","ETHUSD",1722161681164,4.07818051,3250.2,3249.7,4.82145]
["bitfinex","ETHUSD",1722161681390,1.06555518,3250.1,3249.7,4.82145]
["bitfinex","ETHUSD",1722161681593,1.06555474,3250.0,3249.7,4.82145]
["bitfinex","ETHUSD",1722161681763,1.06555474,3249.9,3249.8,2.46168]
["bitfinex","ETHUSD",1722161682193,2.46132,3250.3,3249.8,2.46168]
["bitfinex","ETHUSD",1722161682470,3.61535983,3250.2,3249.8,2.46168]
["bitfinex","ETHUSD",1722161682676,1.06554189,3250.1,3249.8,2.46168]
["bitfinex","ETHUSD",1722161682996,1.06554189,3250.0,3249.8,2.46168]
["bitfinex","ETHUSD",1722161683201,1.61679335,3250.2,3249.9,2.2777]
["bitfinex","ETHUSD",1722161683512,1.06551392,3250.1,3250.0,7.2007]
["bitfinex","ETHUSD",1722161683806,1.61679335,3250.4,3250.1,4.73916]
["bitfinex","ETHUSD",1722161684008,1.61679335,3250.5,3250.2,0.773916]
["bitfinex","ETHUSD",1722161684214,1.06540594,3250.4,3250.2,0.773916]
["bitfinex","ETHUSD",1722161684804,9.81102,3250.7,3250.2,0.773916]
["bitfinex","ETHUSD",1722161685113,1.61685695,3250.4,3250.1,4.73916]
["bitfinex","ETHUSD",1722161685284,11.75124834,3250.7,3250.1,4.73916]
["bitfinex","ETHUSD",1722161685285,1.06544805,3250.3,3250.1,4.73916]
["bitfinex","ETHUSD",1722161685486,1.06544805,3250.2,3250.1,4.73916]
["bitfinex","ETHUSD",1722161685688,1.06544805,3250.2,3250.1,5.213076]
["bitfinex","ETHUSD",1722161686215,1.06543141,3250.2,3250.1,5.213076]
["bitfinex","ETHUSD",1722161687310,1.06543141,3250.2,3249.8,0.5603525]
["bitfinex","ETHUSD",1722161687489,1.06549337,3250.1,3249.9,2.2777]
["bitfinex","ETHUSD",1722161687689,1.61685695,3250.3,3249.9,4.73927]
["bitfinex","ETHUSD",1722161687904,1.06547726,3250.2,3249.9,4.73927]
["bitfinex","ETHUSD",1722161688105,2.46122,3250.5,3249.9,4.73927]
["bitfinex","ETHUSD",1722161688277,3.61553788,3250.4,3250.0,2.46153]
["bitfinex","ETHUSD",1722161688486,1.06549091,3250.3,3250.2,4.92276]
["bitfinex","ETHUSD",1722161688836,1.61696169,3250.8,3250.7,2.461]
["bitfinex","ETHUSD",1722161688981,1.0652781,3250.8,3250.7,4.7387]
["bitfinex","ETHUSD",1722161689502,1.61696169,3251.2,3250.9,2.46085]
["bitfinex","ETHUSD",1722161689680,1.06515323,3251.1,3251.0,4.73848]
["bitfinex","ETHUSD",1722161689882,1.09672476,3251.1,3251.0,4.73848]
["bitfinex","ETHUSD",1722161690414,0.03157153,3251.1,3251.0,4.73848]
["bitfinex","ETHUSD",1722161690621,1.61696169,3251.3,3251.0,4.73848]
["bitfinex","ETHUSD",1722161690783,0.03157153,3251.1,3251.0,2.2777]
["bitfinex","ETHUSD",1722161690981,1.06514701,3251.2,3251.0,2.2777]
["bitfinex","ETHUSD",1722161690982,1.06514701,3251.2,3251.0,4.73846]
["bitfinex","ETHUSD",1722161691329,0.03157153,3251.1,3251.0,4.73846]
["bitfinex","ETHUSD",1722161691683,7.35,3251.4,3251.1,2.46067]
["bitfinex","ETHUSD",1722161691913,7.35,3251.4,3251.3,7.1988]
["bitfinex","ETHUSD",1722161691914,1.61439897,3251.4,3251.3,7.1988]
["bitfinex","ETHUSD",1722161692078,8.96439897,3252.0,3251.9,2.4601]
["bitfinex","ETHUSD",1722161692284,1.61439897,3252.4,3251.9,2.46007]
["bitfinex","ETHUSD",1722161692476,1.93727877,3252.5,3251.9,2.46007]
["bitfinex","ETHUSD",1722161692477,1.06486029,3252.3,3252.1,2.45989]
["bitfinex","ETHUSD",1722161692789,1.06486029,3252.3,3251.9,2.46007]
["bitfinex","ETHUSD",1722161692790,1.61439897,3252.4,3252.0,2.46001]
["bitfinex","ETHUSD",1722161692990,1.0648697,3252.3,3252.0,2.46001]
["bitfinex","ETHUSD",1722161693215,2.34939897,3252.5,3252.0,2.46001]
["bitfinex","ETHUSD",1722161693417,0.735,3252.5,3251.7,2.46022]
["bitfinex","ETHUSD",1722161693633,1.06486088,3252.4,3251.9,2.46008]
["bitfinex","ETHUSD",1722161693924,3.19465,3252.5,3251.9,2.46008]
["bitfinex","ETHUSD",1722161694084,1.46152027,3252.4,3251.7,2.46022]
["bitfinex","ETHUSD",1722161694481,3.92124027,3252.4,3251.7,2.46022]
["bitfinex","ETHUSD",1722161694682,3.92124027,3252.4,3251.8,2.46017]
["bitfinex","ETHUSD",1722161694886,3.92124027,3252.4,3251.6,5.46032]
["bitfinex","ETHUSD",1722161695087,2.45985,3252.3,3251.6,2.46031]
["bitfinex","ETHUSD",1722161695621,3.92124027,3252.4,3251.7,2.46022]
["bitfinex","ETHUSD",1722161695824,2.45979,3252.3,3251.7,2.46022]
["bitfinex","ETHUSD",1722161696707,2.45964,3252.5,3251.8,2.46012]
["bitfinex","ETHUSD",1722161696892,2.45964,3252.5,3251.8,2.952154]
["bitfinex","ETHUSD",1722161697105,2.45964,3252.5,3251.8,2.46012]
["bitfinex","ETHUSD",1722161697303,2.45964,3252.5,3251.9,2.46008]
["bitfinex","ETHUSD",1722161697987,7.35,3252.6,3251.5,3.0]
["bitfinex","ETHUSD",1722161698289,9.80957,3252.6,3252.0,2.45996]
["bitfinex","ETHUSD",1722161699838,9.80957,3252.6,3251.8,2.46016]
["bitfinex","ETHUSD",1722161699839,7.35,3252.6,3252.4,2.45972]
["bitfinex","ETHUSD",1722161699998,7.35,3252.6,3252.0,2.45999]
["bitfinex","ETHUSD",1722161700183,7.35,3252.6,3251.8,3.0]
["bitfinex","ETHUSD",1722161700184,7.35,3252.6,3252.3,2.45979]
["bitfinex","ETHUSD",1722161700388,7.35,3252.6,3252.1,2.45989]
["bitfinex","ETHUSD",1722161700586,9.80958,3252.6,3252.0,2.45999]
["bitfinex","ETHUSD",1722161701387,2.45964,3252.5,3251.8,5.69403959]
["bitfinex","ETHUSD",1722161701833,2.45964,3252.5,3251.9,2.46009]
["bitfinex","ETHUSD",1722161702140,7.35,3252.6,3251.9,5.28756096]
["bitfinex","ETHUSD",1722161702296,7.35,3252.6,3252.2,2.45986]
["bitfinex","ETHUSD",1722161702493,12.6239127,3252.9,3251.9,2.82750096]
["bitfinex","ETHUSD",1722161702494,0.1439127,3252.9,3252.7,2.45946]
["bitfinex","ETHUSD",1722161702802,0.1439127,3252.9,3252.7,2.2581]
["bitfinex","ETHUSD",1722161702998,0.1439127,3252.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722161705596,0.1439127,3252.9,3252.8,4.91882]
["bitfinex","ETHUSD",1722161705898,2.3527227,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722161706124,9.80876,3253.7,3253.0,2.45926]
["bitfinex","ETHUSD",1722161706495,9.80876,3253.7,3253.1,2.45917]
["bitfinex","ETHUSD",1722161707020,2.45901,3253.4,3252.8,2.45941]
["bitfinex","ETHUSD",1722161707214,2.45905,3253.3,3252.9,0.5189272]
["bitfinex","ETHUSD",1722161707419,2.45894,3253.5,3252.9,0.5189272]
["bitfinex","ETHUSD",1722161707638,9.80876,3253.7,3253.0,2.45926]
["bitfinex","ETHUSD",1722161707831,2.4589,3253.5,3252.9,0.5189272]
["bitfinex","ETHUSD",1722161708143,9.80876,3253.7,3253.0,2.45926]
["bitfinex","ETHUSD",1722161708429,2.45904,3253.3,3253.0,0.54375472]
["bitfinex","ETHUSD",1722161708634,2.45948,3252.8,3252.3,2.2581]
["bitfinex","ETHUSD",1722161709117,7.35,3253.2,3252.3,2.2581]
["bitfinex","ETHUSD",1722161709118,2.45925,3253.1,3252.3,2.2581]
["bitfinex","ETHUSD",1722161709522,2.45925,3253.1,3252.4,2.45964]
["bitfinex","ETHUSD",1722161709721,2.45927,3253.0,3252.4,2.45964]
["bitfinex","ETHUSD",1722161709939,2.45936,3252.9,3252.3,4.71787]
["bitfinex","ETHUSD",1722161710144,8.085,3253.2,3252.3,2.2581]
["bitfinex","ETHUSD",1722161710348,2.45961,3252.6,3252.0,4.71811]
["bitfinex","ETHUSD",1722161710639,2.45937,3252.9,3252.0,2.2581]
["bitfinex","ETHUSD",1722161710839,9.80911,3253.2,3252.5,2.45957]
["bitfinex","ETHUSD",1722161711001,7.35,3253.2,3252.5,2.45957]
["bitfinex","ETHUSD",1722161711203,9.80912,3253.2,3252.6,2.2581]
["bitfinex","ETHUSD",1722161711547,7.35,3253.2,3252.8,2.45936]
["bitfinex","ETHUSD",1722161711707,7.35,3253.2,3252.8,2.45937]
["bitfinex","ETHUSD",1722161712032,7.35,3253.2,3253.0,2.45926]
["bitfinex","ETHUSD",1722161712331,7.35,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1722161712570,7.35,3253.6,3253.1,0.545926]
["bitfinex","ETHUSD",1722161712749,7.35,3253.6,3253.2,2.45909]
["bitfinex","ETHUSD",1722161713040,14.93854,3254.0,3253.3,4.71709]
["bitfinex","ETHUSD",1722161713041,22.28854,3254.0,3253.3,4.71709]
["bitfinex","ETHUSD",1722161713195,7.35,3254.0,3253.4,2.45895]
["bitfinex","ETHUSD",1722161713390,7.35,3254.0,3253.6,2.45876]
["bitfinex","ETHUSD",1722161713595,7.35,3254.0,3253.4,2.45895]
["bitfinex","ETHUSD",1722161713875,7.35,3254.0,3253.4,0.717615]
["bitfinex","ETHUSD",1722161714074,9.80851,3254.0,3253.4,0.717615]
["bitfinex","ETHUSD",1722161714361,2.45843,3254.1,3253.5,2.2581]
["bitfinex","ETHUSD",1722161714536,2.45861,3253.9,3253.1,2.2581]
["bitfinex","ETHUSD",1722161714738,2.45878,3253.7,3253.1,2.2581]
["bitfinex","ETHUSD",1722161715135,2.45882,3253.6,3253.1,5.2581]
["bitfinex","ETHUSD",1722161715349,2.45882,3253.6,3253.1,6.329835]
["bitfinex","ETHUSD",1722161715557,2.45861,3253.9,3253.1,8.789025]
["bitfinex","ETHUSD",1722161715769,0.025,3254.4,3253.1,3.0]
["bitfinex","ETHUSD",1722161716071,2.4589,3253.5,3252.9,3.0]
["bitfinex","ETHUSD",1722161716489,2.4589,3253.5,3252.8,0.545949]
["bitfinex","ETHUSD",1722161716636,2.386,3253.9,3252.8,3.0]
["bitfinex","ETHUSD",1722161716976,2.45894,3253.5,3252.8,2.45941]
["bitfinex","ETHUSD",1722161717179,2.45894,3253.5,3252.9,2.45933]
["bitfinex","ETHUSD",1722161717478,2.45896,3253.4,3252.8,5.45941]
["bitfinex","ETHUSD",1722161717880,2.45869,3253.8,3252.9,2.45929]
["bitfinex","ETHUSD",1722161718031,2.45869,3253.8,3253.1,2.45917]
["bitfinex","ETHUSD",1722161718234,2.45869,3253.8,3253.2,2.45911]
["bitfinex","ETHUSD",1722161719243,12.26709,3254.0,3253.3,2.45902]
["bitfinex","ETHUSD",1722161719445,3.685299,3253.9,3253.3,2.45902]
["bitfinex","ETHUSD",1722161719711,3.685299,3253.9,3253.3,4.71712]
["bitfinex","ETHUSD",1722161719712,2.45859,3253.9,3253.3,4.71712]
["bitfinex","ETHUSD",1722161719980,2.49348574,3253.8,3253.3,2.2581]
["bitfinex","ETHUSD",1722161720192,2.45874,3253.7,3253.3,2.2581]
["bitfinex","ETHUSD",1722161720476,0.03487767,3253.6,3253.3,4.71713]
["bitfinex","ETHUSD",1722161720688,2.45859,3253.9,3253.3,4.71713]
["bitfinex","ETHUSD",1722161720842,0.03480575,3253.5,3253.3,5.43476]
["bitfinex","ETHUSD",1722161721043,2.45859,3253.9,3253.3,5.43476]
["bitfinex","ETHUSD",1722161721281,0.03481128,3253.4,3253.3,4.71713]
["bitfinex","ETHUSD",1722161721545,2.45859,3253.9,3253.3,4.71713]
["bitfinex","ETHUSD",1722161721745,0.03481128,3253.4,3252.8,3.771751]
["bitfinex","ETHUSD",1722161722043,0.03481681,3253.3,3252.9,2.2537]
["bitfinex","ETHUSD",1722161722385,2.45899,3253.4,3252.9,2.2537]
["bitfinex","ETHUSD",1722161722542,24.68364,3254.0,3252.9,2.2537]
["bitfinex","ETHUSD",1722161722543,0.03481681,3253.2,3253.0,2.45921]
["bitfinex","ETHUSD",1722161722738,2.45874,3253.7,3253.1,2.45919]
["bitfinex","ETHUSD",1722161722968,2.45868,3253.8,3253.2,2.45909]
["bitfinex","ETHUSD",1722161723459,2.45859,3253.9,3253.3,2.45902]
["bitfinex","ETHUSD",1722161723755,22.28854,3254.0,3253.5,2.2537]
["bitfinex","ETHUSD",1722161723972,2.45854,3254.0,3253.5,2.2537]
["bitfinex","ETHUSD",1722161724179,2.45858,3253.9,3253.5,2.2537]
["bitfinex","ETHUSD",1722161724492,2.45854,3254.0,3253.5,2.2537]
["bitfinex","ETHUSD",1722161724787,2.45858,3253.9,3253.5,2.2537]
["bitfinex","ETHUSD",1722161725195,2.45848,3254.1,3253.5,2.2537]
["bitfinex","ETHUSD",1722161725358,2.45848,3254.1,3253.5,4.71258]
["bitfinex","ETHUSD",1722161725792,2.45852,3254.0,3253.5,2.2537]
["bitfinex","ETHUSD",1722161726386,2.45832,3254.3,3253.5,2.2537]
["bitfinex","ETHUSD",1722161726594,2.0476746,3254.2,3253.7,2.45872]
["bitfinex","ETHUSD",1722161726893,7.375,3254.4,3253.9,2.45854]
["bitfinex","ETHUSD",1722161727198,7.375,3254.4,3253.5,2.2537]
["bitfinex","ETHUSD",1722161727199,2.45852,3254.0,3253.5,2.2537]
["bitfinex","ETHUSD",1722161727348,0.025,3254.4,3253.5,2.2537]
["bitfinex","ETHUSD",1722161727349,2.45864,3253.9,3253.5,2.2537]
["bitfinex","ETHUSD",1722161727863,2.45871,3253.8,3253.5,2.2537]
["bitfinex","ETHUSD",1722161728553,2.45871,3253.8,3253.1,2.2537]
["bitfinex","ETHUSD",1722161728554,2.45877,3253.7,3253.1,2.2537]
["bitfinex","ETHUSD",1722161728753,2.45877,3253.7,3253.1,4.71281]
["bitfinex","ETHUSD",1722161729064,2.45878,3253.7,3253.1,5.5072204]
["bitfinex","ETHUSD",1722161729406,0.025,3254.4,3253.1,5.5072204]
["bitfinex","ETHUSD",1722161729407,2.45873,3253.8,3253.2,2.45905]
["bitfinex","ETHUSD",1722161729551,2.45851,3254.0,3253.3,2.45904]
["bitfinex","ETHUSD",1722161729891,2.45837,3254.2,3253.5,2.45887]
["bitfinex","ETHUSD",1722161729892,1.06446087,3253.9,3253.5,2.45887]
["bitfinex","ETHUSD",1722161730076,2.45845,3254.1,3253.5,2.45887]
["bitfinex","ETHUSD",1722161730247,1.06437004,3254.0,3253.5,2.45887]
["bitfinex","ETHUSD",1722161730452,2.45845,3254.1,3253.5,2.45887]
["bitfinex","ETHUSD",1722161731277,2.4586,3253.9,3253.3,2.45904]
["bitfinex","ETHUSD",1722161731489,2.45867,3253.8,3253.2,3.0]
["bitfinex","ETHUSD",1722161731696,2.45856,3254.0,3253.2,3.0]
["bitfinex","ETHUSD",1722161731896,0.025,3254.4,3253.4,2.2537]
["bitfinex","ETHUSD",1722161731897,1.06439622,3253.9,3253.4,2.2537]
["bitfinex","ETHUSD",1722161732096,0.025,3254.4,3253.5,2.86515984]
["bitfinex","ETHUSD",1722161732406,0.025,3254.4,3254.3,2.2537]
["bitfinex","ETHUSD",1722161733313,0.025,3254.4,3253.8,2.2537]
["bitfinex","ETHUSD",1722161733663,0.025,3254.4,3254.1,2.45842]
["bitfinex","ETHUSD",1722161733876,0.025,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722161734073,0.025,3254.4,3254.1,2.45842]
["bitfinex","ETHUSD",1722161734313,0.025,3254.4,3254.2,2.2537]
["bitfinex","ETHUSD",1722161734722,0.03480981,3254.3,3254.2,2.2537]
["bitfinex","ETHUSD",1722161734887,0.03480981,3254.3,3253.7,2.4587]
["bitfinex","ETHUSD",1722161734888,0.03480981,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1722161735215,0.03480981,3254.3,3253.9,2.45858]
["bitfinex","ETHUSD",1722161735820,0.03480981,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1722161736022,0.03480981,3254.3,3253.8,5.45865]
["bitfinex","ETHUSD",1722161736727,0.03480981,3254.3,3254.0,2.45844]
["bitfinex","ETHUSD",1722161737291,0.03480981,3254.3,3254.1,2.45843]
["bitfinex","ETHUSD",1722161737638,0.03480981,3254.3,3254.2,2.45836]
["bitfinex","ETHUSD",1722161737819,0.025,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722161738127,0.05979874,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722161738301,0.025,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722161738790,0.05979874,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722161739008,0.025,3254.4,3254.3,2.949944]
["bitfinex","ETHUSD",1722161739349,0.05979874,3254.4,3254.3,2.949944]
["bitfinex","ETHUSD",1722161739534,0.025,3254.4,3254.3,2.949944]
["bitfinex","ETHUSD",1722161739734,0.05979874,3254.4,3254.3,2.949944]
["bitfinex","ETHUSD",1722161739935,0.025,3254.4,3254.3,5.408224]
["bitfinex","ETHUSD",1722161740124,0.05979874,3254.4,3254.3,7.17026]
["bitfinex","ETHUSD",1722161740319,0.025,3254.4,3254.3,7.17026]
["bitfinex","ETHUSD",1722161741353,0.025,3254.4,3254.3,10.72026]
["bitfinex","ETHUSD",1722161741558,0.025,3254.4,3254.3,12.038125]
["bitfinex","ETHUSD",1722161742612,0.025,3254.4,3254.3,11.488125]
["bitfinex","ETHUSD",1722161743423,0.05979874,3254.4,3254.3,11.488125]
["bitfinex","ETHUSD",1722161744057,0.05979874,3254.4,3254.3,13.946405]
["bitfinex","ETHUSD",1722161744058,0.025,3254.4,3254.3,13.946405]
["bitfinex","ETHUSD",1722161744269,0.025,3254.4,3254.3,14.496405]
["bitfinex","ETHUSD",1722161744437,0.025,3254.4,3254.3,12.038125]
["bitfinex","ETHUSD",1722161744617,0.025,3254.4,3254.3,11.488125]
["bitfinex","ETHUSD",1722161745027,0.025,3254.4,3254.3,9.029845]
["bitfinex","ETHUSD",1722161745271,0.06034091,3254.4,3254.3,9.029845]
["bitfinex","ETHUSD",1722161745419,0.025,3254.4,3254.3,9.029845]
["bitfinex","ETHUSD",1722161746392,0.06034091,3254.4,3254.3,2.2537]
["bitfinex","ETHUSD",1722161746568,0.025,3254.4,3254.1,2.4584]
["bitfinex","ETHUSD",1722161746715,0.06034091,3254.4,3254.1,2.4584]
["bitfinex","ETHUSD",1722161746922,0.06034091,3254.4,3254.1,3.178897]
["bitfinex","ETHUSD",1722161747363,0.06034091,3254.4,3254.1,0.720497]
["bitfinex","ETHUSD",1722161748660,0.06034091,3254.4,3254.3,2.45828]
["bitfinex","ETHUSD",1722161748861,0.06034091,3254.4,3254.1,3.178857]
["bitfinex","ETHUSD",1722161749157,0.025,3254.4,3254.3,4.91656]
["bitfinex","ETHUSD",1722161749357,0.025,3254.4,3254.3,7.7682657]
["bitfinex","ETHUSD",1722161750122,0.025,3254.4,3254.3,10.7682657]
["bitfinex","ETHUSD",1722161750560,0.025,3254.4,3254.3,13.2265457]
["bitfinex","ETHUSD",1722161750744,0.025,3254.4,3254.3,13.7765457]
["bitfinex","ETHUSD",1722161759026,0.025,3254.4,3254.3,11.3182657]
["bitfinex","ETHUSD",1722161760986,0.025,3254.4,3254.3,13.7765457]
["bitfinex","ETHUSD",1722161763592,0.00184221,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722161763741,0.00184221,3255.2,3255.1,5.45768]
["bitfinex","ETHUSD",1722161763942,0.03780252,3255.2,3255.1,5.45768]
["bitfinex","ETHUSD",1722161764148,0.03780252,3255.2,3255.1,3.0]
["bitfinex","ETHUSD",1722161764356,0.03780252,3255.2,3254.5,3.0]
["bitfinex","ETHUSD",1722161764557,0.03780252,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722161764558,0.00184221,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722161764976,0.00184221,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1722161765157,0.03780252,3255.2,3254.9,2.45778]
["bitfinex","ETHUSD",1722161765355,0.00184221,3255.2,3254.9,2.45777]
["bitfinex","ETHUSD",1722161765586,0.03596031,3255.1,3255.0,4.9155]
["bitfinex","ETHUSD",1722161765790,0.03596031,3255.1,3255.0,7.9155]
["bitfinex","ETHUSD",1722161765954,0.00184221,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722161766161,0.00184221,3255.2,3255.1,5.45768]
["bitfinex","ETHUSD",1722161768889,0.00184221,3255.2,3255.1,3.0]
["bitfinex","ETHUSD",1722161769116,0.03780252,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722161769280,0.03780252,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722161769480,0.03780252,3255.2,3254.8,5.4579]
["bitfinex","ETHUSD",1722161771285,0.03780252,3255.2,3254.4,2.45815]
["bitfinex","ETHUSD",1722161771286,2.45769,3255.1,3254.4,2.45815]
["bitfinex","ETHUSD",1722161771620,0.03597134,3255.1,3254.5,2.45805]
["bitfinex","ETHUSD",1722161772007,2.49365134,3255.1,3254.5,2.45805]
["bitfinex","ETHUSD",1722161772205,2.49365134,3255.1,3254.4,3.0]
["bitfinex","ETHUSD",1722161772408,2.45775,3255.0,3254.3,2.45825]
["bitfinex","ETHUSD",1722161772585,0.24954936,3255.0,3254.1,2.3534]
["bitfinex","ETHUSD",1722161772786,0.03584417,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722161772980,0.03584417,3254.9,3254.8,4.9158]
["bitfinex","ETHUSD",1722161773222,0.00184221,3255.2,3254.8,4.9158]
["bitfinex","ETHUSD",1722161773223,0.00184221,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722161775319,0.00184221,3255.2,3254.9,2.45777]
["bitfinex","ETHUSD",1722161775694,0.00184221,3255.2,3255.0,2.45771]
["bitfinex","ETHUSD",1722161775888,0.00184221,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722161776283,0.00184221,3255.2,3255.1,2.949225]
["bitfinex","ETHUSD",1722161776538,0.00184221,3255.2,3255.1,5.406905]
["bitfinex","ETHUSD",1722161777026,0.00184221,3255.2,3255.1,13.217985]
["bitfinex","ETHUSD",1722161779726,0.03822824,3255.2,3255.1,13.217985]
["bitfinex","ETHUSD",1722161780233,0.03822824,3255.2,3255.1,13.767985]
["bitfinex","ETHUSD",1722161780443,0.00184221,3255.2,3255.1,16.225665]
["bitfinex","ETHUSD",1722161783002,0.00184221,3255.2,3255.1,13.767985]
["bitfinex","ETHUSD",1722161783205,0.00184221,3255.2,3255.1,10.760305]
["bitfinex","ETHUSD",1722161784136,0.00184221,3255.2,3255.1,13.217985]
["bitfinex","ETHUSD",1722161784640,0.00184221,3255.2,3255.1,13.767985]
["bitfinex","ETHUSD",1722161785938,0.00184221,3255.2,3255.1,11.310305]
["bitfinex","ETHUSD",1722161788309,0.00184221,3255.2,3255.1,13.767985]
["bitfinex","ETHUSD",1722161788645,0.00184221,3255.2,3255.1,11.310305]
["bitfinex","ETHUSD",1722161788948,0.00184221,3255.2,3255.1,13.767985]
["bitfinex","ETHUSD",1722161789145,0.00184221,3255.2,3255.1,11.310305]
["bitfinex","ETHUSD",1722161790151,0.00184221,3255.2,3255.1,13.767985]
["bitfinex","ETHUSD",1722161790357,0.00184221,3255.2,3255.1,11.310305]
["bitfinex","ETHUSD",1722161792557,0.00184221,3255.2,3255.1,13.767985]
["bitfinex","ETHUSD",1722161793850,0.005,3255.3,3255.2,9.8304]
["bitfinex","ETHUSD",1722161794080,7.4939127,3256.2,3256.1,4.91384]
["bitfinex","ETHUSD",1722161794215,0.1439127,3256.2,3256.1,4.91384]
["bitfinex","ETHUSD",1722161794421,0.18049773,3256.2,3256.1,4.91384]
["bitfinex","ETHUSD",1722161796933,0.18049773,3256.2,3256.1,2.45692]
["bitfinex","ETHUSD",1722161797767,0.18049773,3256.2,3255.9,2.45703]
["bitfinex","ETHUSD",1722161797981,0.18049773,3256.2,3255.7,3.0]
["bitfinex","ETHUSD",1722161798135,0.18049773,3256.2,3255.7,2.45722]
["bitfinex","ETHUSD",1722161798558,2.45693,3256.1,3255.5,2.45737]
["bitfinex","ETHUSD",1722161798756,0.03683927,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722161799472,0.03683927,3256.0,3255.2,2.54653457]
["bitfinex","ETHUSD",1722161799631,0.03683927,3256.0,3255.3,2.45753]
["bitfinex","ETHUSD",1722161799632,2.49389927,3256.0,3255.3,2.45753]
["bitfinex","ETHUSD",1722161799832,2.3006,3255.7,3254.6,2.4661]
["bitfinex","ETHUSD",1722161800180,2.3006,3255.7,3254.8,2.45789]
["bitfinex","ETHUSD",1722161800181,4.75783,3255.7,3254.8,2.45789]
["bitfinex","ETHUSD",1722161800378,4.75783,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722161800379,0.03695534,3255.6,3255.1,2.45767]
["bitfinex","ETHUSD",1722161801683,2.45761,3255.2,3254.6,2.45805]
["bitfinex","ETHUSD",1722161801829,2.45761,3255.2,3254.5,2.45812]
["bitfinex","ETHUSD",1722161802035,0.03667896,3255.1,3254.3,2.45825]
["bitfinex","ETHUSD",1722161802343,0.03667896,3255.1,3254.5,2.45806]
["bitfinex","ETHUSD",1722161802548,2.45745,3255.4,3254.7,2.45797]
["bitfinex","ETHUSD",1722161802745,1.01702599,3255.3,3254.7,2.45797]
["bitfinex","ETHUSD",1722161802962,3.47455599,3255.3,3254.5,2.45806]
["bitfinex","ETHUSD",1722161803194,3.47455599,3255.3,3254.2,2.3042]
["bitfinex","ETHUSD",1722161803195,2.4576,3255.2,3254.2,2.3042]
["bitfinex","ETHUSD",1722161803341,2.45786,3254.9,3254.3,2.45828]
["bitfinex","ETHUSD",1722161803679,0.03612617,3254.8,3254.3,2.45828]
["bitfinex","ETHUSD",1722161804254,0.03612617,3254.8,3254.3,0.491669]
["bitfinex","ETHUSD",1722161804464,0.03612617,3254.8,3254.7,4.91596]
["bitfinex","ETHUSD",1722161804643,7.35,3255.5,3255.4,2.45745]
["bitfinex","ETHUSD",1722161804839,3.74433743,3256.1,3254.5,2.3042]
["bitfinex","ETHUSD",1722161804840,7.35,3256.1,3255.5,2.3042]
["bitfinex","ETHUSD",1722161805038,0.1439127,3256.2,3256.1,7.37076]
["bitfinex","ETHUSD",1722161805244,7.355,3256.6,3256.5,4.91324]
["bitfinex","ETHUSD",1722161805245,0.005,3256.6,3256.5,4.91324]
["bitfinex","ETHUSD",1722161805740,0.005,3256.6,3256.5,7.91324]
["bitfinex","ETHUSD",1722161808387,0.005,3256.6,3256.5,4.91324]
["bitfinex","ETHUSD",1722161808742,0.005,3256.6,3256.5,2.45662]
["bitfinex","ETHUSD",1722161810888,0.005,3256.6,3256.5,4.91324]
["bitfinex","ETHUSD",1722161811103,0.005,3256.6,3256.5,7.678164]
["bitfinex","ETHUSD",1722161811611,0.005,3256.6,3256.5,5.404564]
["bitfinex","ETHUSD",1722161814576,0.005,3256.6,3256.5,7.861184]
["bitfinex","ETHUSD",1722161816299,0.005,3256.6,3256.5,10.861184]
["bitfinex","ETHUSD",1722161817060,0.005,3256.6,3256.5,16.141404]
["bitfinex","ETHUSD",1722161819195,0.005,3256.6,3256.5,19.1232242]
["bitfinex","ETHUSD",1722161819536,0.005,3256.6,3256.5,16.6666042]
["bitfinex","ETHUSD",1722161820104,12.48,3257.5,3257.4,7.36782]
["bitfinex","ETHUSD",1722161820331,0.005,3257.6,3257.5,7.36761]
["bitfinex","ETHUSD",1722161821137,0.005,3257.6,3257.5,4.91174]
["bitfinex","ETHUSD",1722161821732,0.005,3257.6,3257.5,7.4290008]
["bitfinex","ETHUSD",1722161822198,0.005,3257.6,3257.5,12.82348]
["bitfinex","ETHUSD",1722161824658,0.005,3257.6,3257.5,15.12188]
["bitfinex","ETHUSD",1722161824817,0.03968593,3257.6,3257.5,17.184068]
["bitfinex","ETHUSD",1722161825222,0.03968593,3257.6,3257.5,14.728198]
["bitfinex","ETHUSD",1722161825411,0.03968593,3257.6,3257.5,14.178198]
["bitfinex","ETHUSD",1722161827853,0.03968593,3257.6,3257.5,14.728198]
["bitfinex","ETHUSD",1722161828210,0.005,3257.6,3257.5,14.728198]
["bitfinex","ETHUSD",1722161828717,0.005,3257.6,3257.5,17.184068]
["bitfinex","ETHUSD",1722161829052,0.005,3257.6,3257.5,14.728198]
["bitfinex","ETHUSD",1722161829263,0.005,3257.6,3257.5,17.184068]
["bitfinex","ETHUSD",1722161833181,0.005,3257.6,3257.5,14.728198]
["bitfinex","ETHUSD",1722161833477,0.005,3257.6,3257.5,17.184068]
["bitfinex","ETHUSD",1722161833983,7.35,3258.2,3258.1,7.36623]
["bitfinex","ETHUSD",1722161834311,0.54619309,3258.3,3258.2,7.36602]
["bitfinex","ETHUSD",1722161835462,0.54619309,3258.3,3258.2,4.91068]
["bitfinex","ETHUSD",1722161835663,0.29619309,3258.3,3258.2,4.91068]
["bitfinex","ETHUSD",1722161835891,0.29619309,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722161837907,0.29619309,3258.3,3257.5,1.512188]
["bitfinex","ETHUSD",1722161837908,2.294,3258.2,3257.5,1.512188]
["bitfinex","ETHUSD",1722161838203,2.294,3258.2,3257.0,2.45624]
["bitfinex","ETHUSD",1722161838204,2.45558,3257.9,3257.2,2.45602]
["bitfinex","ETHUSD",1722161838377,4.74964,3257.8,3257.2,2.45602]
["bitfinex","ETHUSD",1722161838919,4.74964,3257.8,3257.0,2.45619]
["bitfinex","ETHUSD",1722161839411,4.74964,3257.8,3256.6,2.45653]
["bitfinex","ETHUSD",1722161839412,2.45593,3257.5,3256.6,2.45653]
["bitfinex","ETHUSD",1722161839612,2.294,3257.4,3256.6,2.4565]
["bitfinex","ETHUSD",1722161839761,2.294,3257.4,3256.9,2.45632]
["bitfinex","ETHUSD",1722161839960,0.03549862,3257.3,3256.9,2.45632]
["bitfinex","ETHUSD",1722161840164,0.03549862,3257.3,3257.0,2.45623]
["bitfinex","ETHUSD",1722161840408,0.03549862,3257.3,3257.0,0.491255]
["bitfinex","ETHUSD",1722161840572,0.29619309,3258.3,3257.7,4.91144]
["bitfinex","ETHUSD",1722161840573,7.35,3257.8,3257.7,4.91144]
["bitfinex","ETHUSD",1722161840773,7.38354034,3257.8,3257.7,4.91144]
["bitfinex","ETHUSD",1722161841188,7.38354034,3257.8,3257.7,7.36716]
["bitfinex","ETHUSD",1722161841505,7.38354034,3257.8,3257.7,7.91144]
["bitfinex","ETHUSD",1722161841718,7.38354034,3257.8,3257.7,11.403887]
["bitfinex","ETHUSD",1722161841916,0.03354034,3257.8,3257.7,11.403887]
["bitfinex","ETHUSD",1722161842200,0.29619309,3258.3,3258.2,4.91068]
["bitfinex","ETHUSD",1722161842402,0.32973343,3258.3,3258.2,7.36602]
["bitfinex","ETHUSD",1722161842709,0.29619309,3258.3,3258.2,7.36602]
["bitfinex","ETHUSD",1722161842922,0.29619309,3258.3,3258.2,8.102622]
["bitfinex","ETHUSD",1722161843122,19.83,3259.2,3258.2,14.074222]
["bitfinex","ETHUSD",1722161843262,7.35,3259.2,3259.1,2.45466]
["bitfinex","ETHUSD",1722161843462,0.1439127,3259.4,3259.3,2.45451]
["bitfinex","ETHUSD",1722161843905,0.1439127,3259.4,3259.1,2.45463]
["bitfinex","ETHUSD",1722161844117,0.1439127,3259.4,3259.2,2.45456]
["bitfinex","ETHUSD",1722161844950,0.1439127,3259.4,3259.3,2.45451]
["bitfinex","ETHUSD",1722161845091,0.1439127,3259.4,3259.3,4.90902]
["bitfinex","ETHUSD",1722161847337,0.1439127,3259.4,3259.3,10.36353]
["bitfinex","ETHUSD",1722161847548,0.1439127,3259.4,3259.3,8.45902]
["bitfinex","ETHUSD",1722161848228,0.1439127,3259.4,3259.3,10.88062]
["bitfinex","ETHUSD",1722161848561,0.1439127,3259.4,3259.3,14.51205464]
["bitfinex","ETHUSD",1722161848913,0.1439127,3259.4,3259.3,12.05754464]
["bitfinex","ETHUSD",1722161849112,0.1439127,3259.4,3259.3,7.99788264]
["bitfinex","ETHUSD",1722161849374,0.1439127,3259.4,3259.3,2.45451]
["bitfinex","ETHUSD",1722161850963,0.1439127,3259.4,3259.1,2.45465]
["bitfinex","ETHUSD",1722161851259,0.03617783,3259.3,3259.0,2.45472]
["bitfinex","ETHUSD",1722161851429,0.03617783,3259.3,3259.0,2.45469]
["bitfinex","ETHUSD",1722161852019,0.03617783,3259.3,3258.8,2.45489]
["bitfinex","ETHUSD",1722161852215,0.03617783,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1722161852530,0.03617783,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1722161853465,2.30137783,3259.3,3258.5,2.45506]
["bitfinex","ETHUSD",1722161853628,0.24452905,3259.2,3258.6,2.45504]
["bitfinex","ETHUSD",1722161853813,0.03595129,3259.1,3258.6,2.45504]
["bitfinex","ETHUSD",1722161854217,0.03595129,3259.1,3258.5,0.143913]
["bitfinex","ETHUSD",1722161854218,0.03595129,3259.1,3258.7,2.45496]
["bitfinex","ETHUSD",1722161855572,0.03595129,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1722161856269,0.03595129,3259.1,3258.6,2.45503]
["bitfinex","ETHUSD",1722161856590,7.35,3259.7,3258.6,2.45503]
["bitfinex","ETHUSD",1722161856591,7.35,3260.1,3259.5,4.90872]
["bitfinex","ETHUSD",1722161856880,7.35,3260.6,3260.5,2.45361]
["bitfinex","ETHUSD",1722161857082,7.35,3260.6,3260.3,2.45375]
["bitfinex","ETHUSD",1722161857083,0.735,3260.6,3260.3,2.45375]
["bitfinex","ETHUSD",1722161857244,2.2652,3261.0,3260.5,2.45355]
["bitfinex","ETHUSD",1722161857446,2.2652,3261.0,3260.0,2.45394]
["bitfinex","ETHUSD",1722161857661,12.48,3261.1,3260.6,2.45352]
["bitfinex","ETHUSD",1722161857960,12.48,3261.1,3260.8,2.45337]
["bitfinex","ETHUSD",1722161858163,12.48,3261.1,3259.7,2.45419]
["bitfinex","ETHUSD",1722161858164,2.2652,3261.5,3260.9,2.4533]
["bitfinex","ETHUSD",1722161858367,0.96152,3261.4,3260.0,2.45391]
["bitfinex","ETHUSD",1722161858673,2.45316,3261.1,3260.3,2.45372]
["bitfinex","ETHUSD",1722161858845,2.45325,3261.0,3260.1,2.45384]
["bitfinex","ETHUSD",1722161859035,2.45331,3260.9,3260.2,2.45378]
["bitfinex","ETHUSD",1722161859377,0.245331,3260.8,3260.0,5.45398]
["bitfinex","ETHUSD",1722161859537,2.698711,3260.8,3260.1,2.45387]
["bitfinex","ETHUSD",1722161859735,2.698711,3260.8,3260.1,2.45391]
["bitfinex","ETHUSD",1722161859944,2.698711,3260.8,3259.9,2.45406]
["bitfinex","ETHUSD",1722161859945,2.45351,3260.7,3259.9,2.45406]
["bitfinex","ETHUSD",1722161860175,2.45351,3260.7,3259.7,2.45421]
["bitfinex","ETHUSD",1722161860176,2.45366,3260.5,3259.7,2.45421]
["bitfinex","ETHUSD",1722161860477,2.45366,3260.5,3259.8,2.4541]
["bitfinex","ETHUSD",1722161860849,2.45366,3260.5,3259.6,2.45423]
["bitfinex","ETHUSD",1722161861384,0.5152221,3260.6,3259.5,2.45436]
["bitfinex","ETHUSD",1722161861586,0.5152221,3260.6,3259.3,2.45446]
["bitfinex","ETHUSD",1722161861587,2.45391,3260.1,3259.3,2.45446]
["bitfinex","ETHUSD",1722161861735,2.45399,3260.0,3259.3,2.45446]
["bitfinex","ETHUSD",1722161861939,2.45406,3259.9,3259.3,2.45446]
["bitfinex","ETHUSD",1722161862139,0.245406,3259.8,3259.3,2.45446]
["bitfinex","ETHUSD",1722161862576,0.245406,3259.8,3259.1,2.45464]
["bitfinex","ETHUSD",1722161862784,7.35,3260.3,3258.5,2.553913]
["bitfinex","ETHUSD",1722161863001,7.35,3260.3,3259.6,2.41]
["bitfinex","ETHUSD",1722161863218,7.35,3260.3,3260.2,4.90766]
["bitfinex","ETHUSD",1722161864312,7.3823489,3260.3,3260.2,4.90766]
["bitfinex","ETHUSD",1722161865067,7.3823489,3260.3,3259.9,2.45403]
["bitfinex","ETHUSD",1722161865401,7.3823489,3260.3,3259.7,2.45417]
["bitfinex","ETHUSD",1722161865402,0.73823489,3260.2,3259.7,2.45417]
["bitfinex","ETHUSD",1722161865557,0.73823489,3260.2,3259.8,2.45412]
["bitfinex","ETHUSD",1722161865760,0.73823489,3260.2,3259.2,3.0]
["bitfinex","ETHUSD",1722161865761,0.03242069,3260.1,3259.9,2.454]
["bitfinex","ETHUSD",1722161865958,7.35,3260.3,3260.1,2.45386]
["bitfinex","ETHUSD",1722161866159,7.35,3260.3,3260.2,2.45383]
["bitfinex","ETHUSD",1722161866372,7.35,3260.3,3260.2,4.90766]
["bitfinex","ETHUSD",1722161866766,22.25311,3261.2,3259.2,3.0]
["bitfinex","ETHUSD",1722161866767,2.45344,3260.8,3260.1,2.45387]
["bitfinex","ETHUSD",1722161866980,7.35,3260.9,3260.1,2.45387]
["bitfinex","ETHUSD",1722161866981,3.433804,3260.7,3260.1,2.45387]
["bitfinex","ETHUSD",1722161867496,7.35,3261.4,3260.3,2.45374]
["bitfinex","ETHUSD",1722161867697,7.35,3261.4,3261.2,2.45308]
["bitfinex","ETHUSD",1722161867911,7.35,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1722161868092,0.980253,3261.8,3261.5,2.45285]
["bitfinex","ETHUSD",1722161868269,0.980253,3261.8,3261.6,2.45276]
["bitfinex","ETHUSD",1722161868607,0.980253,3261.8,3260.4,2.45367]
["bitfinex","ETHUSD",1722161868608,0.980253,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722161868915,12.48,3262.2,3260.3,3.0]
["bitfinex","ETHUSD",1722161868916,7.35,3262.4,3261.8,2.45258]
["bitfinex","ETHUSD",1722161869091,2.5959427,3262.6,3261.9,2.45254]
["bitfinex","ETHUSD",1722161869258,2.5959427,3262.6,3261.7,2.45269]
["bitfinex","ETHUSD",1722161869259,2.45226,3262.3,3261.7,2.45269]
["bitfinex","ETHUSD",1722161869459,2.24259427,3262.5,3261.8,2.45262]
["bitfinex","ETHUSD",1722161869714,2.24259427,3262.5,3261.1,3.0]
["bitfinex","ETHUSD",1722161869993,0.03162181,3262.4,3261.0,2.41]
["bitfinex","ETHUSD",1722161870202,2.45261,3261.9,3260.4,2.41]
["bitfinex","ETHUSD",1722161870357,2.4528,3261.6,3260.8,2.45336]
["bitfinex","ETHUSD",1722161870561,2.4528,3261.6,3260.9,2.45325]
["bitfinex","ETHUSD",1722161870775,7.38241721,3261.8,3260.4,2.951]
["bitfinex","ETHUSD",1722161870776,2.45305,3261.3,3260.4,4.86368]
["bitfinex","ETHUSD",1722161871199,0.03241721,3261.2,3260.6,2.45348]
["bitfinex","ETHUSD",1722161871402,2.48550721,3261.2,3260.4,2.45363]
["bitfinex","ETHUSD",1722161871610,2.70171072,3261.1,3260.4,2.45363]
["bitfinex","ETHUSD",1722161871914,2.45332,3260.9,3260.1,2.45383]
["bitfinex","ETHUSD",1722161872219,2.45346,3260.7,3260.0,2.45396]
["bitfinex","ETHUSD",1722161872391,0.03182178,3260.6,3260.0,2.45396]
["bitfinex","ETHUSD",1722161872598,0.03182178,3260.6,3260.1,2.45391]
["bitfinex","ETHUSD",1722161872798,0.03182178,3260.6,3259.9,2.45405]
["bitfinex","ETHUSD",1722161873113,0.03182178,3260.6,3260.0,2.45396]
["bitfinex","ETHUSD",1722161873316,0.30488316,3260.6,3259.7,2.45418]
["bitfinex","ETHUSD",1722161873467,2.45369,3260.4,3259.7,2.45418]
["bitfinex","ETHUSD",1722161873668,2.48535178,3260.6,3259.8,2.45411]
["bitfinex","ETHUSD",1722161874394,2.48535178,3260.6,3259.7,2.45418]
["bitfinex","ETHUSD",1722161874688,0.03182178,3260.6,3259.7,2.45418]
["bitfinex","ETHUSD",1722161874898,0.03182178,3260.6,3259.4,2.45443]
["bitfinex","ETHUSD",1722161874899,2.45372,3260.4,3259.4,2.45443]
["bitfinex","ETHUSD",1722161875081,2.45377,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1722161875284,2.48502845,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1722161875480,0.03125845,3260.3,3259.8,2.45413]
["bitfinex","ETHUSD",1722161875993,0.03125845,3260.3,3259.5,2.45433]
["bitfinex","ETHUSD",1722161876183,0.03125845,3260.3,3259.7,2.45416]
["bitfinex","ETHUSD",1722161876514,0.03125845,3260.3,3259.9,2.45404]
["bitfinex","ETHUSD",1722161876807,0.03125845,3260.3,3260.0,2.45397]
["bitfinex","ETHUSD",1722161877014,0.03125845,3260.3,3260.2,4.90766]
["bitfinex","ETHUSD",1722161877304,7.35,3260.9,3260.6,2.45349]
["bitfinex","ETHUSD",1722161877508,2.45301,3261.3,3260.7,2.45344]
["bitfinex","ETHUSD",1722161878007,2.45301,3261.3,3260.5,2.45356]
["bitfinex","ETHUSD",1722161878217,2.45301,3261.3,3260.4,2.45365]
["bitfinex","ETHUSD",1722161878441,2.45301,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1722161878598,0.980301,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1722161879721,0.980301,3261.2,3260.5,2.4536]
["bitfinex","ETHUSD",1722161879722,3.433381,3261.2,3260.5,2.4536]
["bitfinex","ETHUSD",1722161879918,3.433381,3261.2,3260.6,2.45352]
["bitfinex","ETHUSD",1722161880121,3.433401,3261.2,3260.1,2.45386]
["bitfinex","ETHUSD",1722161880322,2.45331,3260.9,3260.3,2.4537]
["bitfinex","ETHUSD",1722161880480,2.45359,3260.6,3259.9,2.45404]
["bitfinex","ETHUSD",1722161880679,2.698989,3260.5,3259.7,2.45416]
["bitfinex","ETHUSD",1722161880937,2.45361,3260.5,3259.8,2.4541]
["bitfinex","ETHUSD",1722161881223,2.45352,3260.7,3259.9,2.45404]
["bitfinex","ETHUSD",1722161881383,2.45352,3260.7,3259.8,2.4541]
["bitfinex","ETHUSD",1722161881384,0.478782,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1722161881848,2.932322,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1722161882021,2.45381,3260.3,3259.5,2.4543]
["bitfinex","ETHUSD",1722161882233,2.45406,3259.9,3259.1,2.45463]
["bitfinex","ETHUSD",1722161882521,0.245406,3259.9,3259.3,2.45445]
["bitfinex","ETHUSD",1722161882821,7.35,3260.1,3259.3,2.45448]
["bitfinex","ETHUSD",1722161883030,9.80391,3260.1,3259.1,2.4546]
["bitfinex","ETHUSD",1722161883323,2.45441,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1722161883526,0.245441,3259.4,3258.8,2.45488]
["bitfinex","ETHUSD",1722161883831,4.90868,3259.6,3258.9,2.45481]
["bitfinex","ETHUSD",1722161883832,2.45433,3259.6,3258.9,2.45481]
["bitfinex","ETHUSD",1722161883986,2.45445,3259.4,3258.7,2.45492]
["bitfinex","ETHUSD",1722161884424,2.45459,3259.2,3258.3,2.4552]
["bitfinex","ETHUSD",1722161884719,0.03008696,3259.1,3258.5,2.45507]
["bitfinex","ETHUSD",1722161884883,0.03008696,3259.1,3258.7,2.4549]
["bitfinex","ETHUSD",1722161885082,0.03008696,3259.1,3258.5,2.45506]
["bitfinex","ETHUSD",1722161885284,2.45468,3259.1,3258.5,2.45506]
["bitfinex","ETHUSD",1722161885480,0.03008696,3259.0,3258.5,2.45506]
["bitfinex","ETHUSD",1722161885917,0.03008696,3259.0,3258.4,2.45519]
["bitfinex","ETHUSD",1722161886126,2.45454,3259.3,3258.5,2.45508]
["bitfinex","ETHUSD",1722161886311,0.02967236,3258.9,3258.6,2.45502]
["bitfinex","ETHUSD",1722161886512,9.80444,3259.4,3258.9,2.45478]
["bitfinex","ETHUSD",1722161886513,7.35,3259.4,3258.9,2.45478]
["bitfinex","ETHUSD",1722161886745,0.02952859,3258.8,3258.7,2.45496]
["bitfinex","ETHUSD",1722161886963,9.80445,3259.4,3258.6,2.45503]
["bitfinex","ETHUSD",1722161887098,9.80445,3259.4,3258.7,2.45496]
["bitfinex","ETHUSD",1722161887099,0.02924822,3258.8,3258.7,2.45496]
["bitfinex","ETHUSD",1722161887299,7.35,3259.4,3258.8,2.45488]
["bitfinex","ETHUSD",1722161887745,2.45441,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1722161887909,2.45444,3259.4,3258.6,2.45503]
["bitfinex","ETHUSD",1722161888241,19.83,3259.7,3258.4,2.45517]
["bitfinex","ETHUSD",1722161888242,2.45464,3259.2,3258.4,2.45517]
["bitfinex","ETHUSD",1722161888425,2.45464,3259.2,3258.2,2.45533]
["bitfinex","ETHUSD",1722161888426,2.4548,3259.0,3258.2,2.45533]
["bitfinex","ETHUSD",1722161888628,2.45487,3258.9,3258.2,2.45533]
["bitfinex","ETHUSD",1722161888813,2.4549,3258.8,3258.2,2.45533]
["bitfinex","ETHUSD",1722161889371,2.45491,3258.8,3258.0,2.45546]
["bitfinex","ETHUSD",1722161889543,2.45501,3258.7,3258.0,2.45546]
["bitfinex","ETHUSD",1722161889700,2.45491,3258.8,3258.0,2.45546]
["bitfinex","ETHUSD",1722161889701,2.700401,3258.8,3258.0,2.45546]
["bitfinex","ETHUSD",1722161891255,2.4551,3258.6,3257.8,2.45562]
["bitfinex","ETHUSD",1722161891452,2.45512,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1722161891750,2.45522,3258.4,3257.6,2.45577]
["bitfinex","ETHUSD",1722161892047,2.45522,3258.4,3257.8,2.45559]
["bitfinex","ETHUSD",1722161892244,2.45528,3258.3,3257.6,2.45574]
["bitfinex","ETHUSD",1722161892458,2.45536,3258.2,3257.4,2.45592]
["bitfinex","ETHUSD",1722161892752,2.45551,3258.0,3257.4,2.45592]
["bitfinex","ETHUSD",1722161893116,2.45551,3258.0,3256.1,0.44804528]
["bitfinex","ETHUSD",1722161893117,2.45542,3258.1,3256.8,2.361]
["bitfinex","ETHUSD",1722161893316,2.45549,3258.0,3257.4,2.45589]
["bitfinex","ETHUSD",1722161893555,7.35,3258.1,3257.6,2.45579]
["bitfinex","ETHUSD",1722161893765,2.45535,3258.2,3257.6,2.45579]
["bitfinex","ETHUSD",1722161893968,3.948885,3258.2,3257.6,2.45579]
["bitfinex","ETHUSD",1722161894258,14.9352,3258.4,3257.6,2.45579]
["bitfinex","ETHUSD",1722161894453,2.45528,3258.3,3257.6,2.45579]
["bitfinex","ETHUSD",1722161894626,2.45543,3258.1,3257.4,2.45592]
["bitfinex","ETHUSD",1722161894828,2.45535,3258.2,3257.5,2.45586]
["bitfinex","ETHUSD",1722161895449,4.194406,3258.2,3257.4,2.45592]
["bitfinex","ETHUSD",1722161895672,2.45555,3258.0,3257.4,2.45592]
["bitfinex","ETHUSD",1722161895822,4.194406,3258.2,3257.0,2.4562]
["bitfinex","ETHUSD",1722161895823,1.739056,3258.2,3257.0,2.4562]
["bitfinex","ETHUSD",1722161896021,2.45561,3257.9,3257.0,2.4562]
["bitfinex","ETHUSD",1722161896259,2.45561,3257.9,3257.2,2.45608]
["bitfinex","ETHUSD",1722161896260,0.245561,3257.8,3257.2,2.45608]
["bitfinex","ETHUSD",1722161896571,2.701201,3257.8,3257.2,2.45608]
["bitfinex","ETHUSD",1722161896772,2.701201,3257.8,3257.0,2.45624]
["bitfinex","ETHUSD",1722161896773,2.45572,3257.7,3257.0,2.45624]
["bitfinex","ETHUSD",1722161897465,2.45572,3257.7,3256.8,2.45636]
["bitfinex","ETHUSD",1722161897466,0.245561,3257.8,3256.8,2.45636]
["bitfinex","ETHUSD",1722161897640,2.45594,3257.4,3256.8,2.45636]
["bitfinex","ETHUSD",1722161897966,2.45585,3257.6,3256.8,2.45636]
["bitfinex","ETHUSD",1722161898121,2.45585,3257.6,3257.0,2.45623]
["bitfinex","ETHUSD",1722161898323,2.45594,3257.4,3256.8,2.45636]
["bitfinex","ETHUSD",1722161898543,2.45594,3257.4,3256.6,2.45653]
["bitfinex","ETHUSD",1722161898758,2.72725361,3257.5,3256.9,2.45632]
["bitfinex","ETHUSD",1722161898969,0.27138361,3257.5,3256.9,2.45628]
["bitfinex","ETHUSD",1722161899266,0.27138361,3257.5,3256.2,3.0]
["bitfinex","ETHUSD",1722161899267,2.45602,3257.3,3256.7,2.45641]
["bitfinex","ETHUSD",1722161899419,2.45602,3257.3,3255.4,2.45744]
["bitfinex","ETHUSD",1722161899420,2.45659,3256.6,3255.8,2.45714]
["bitfinex","ETHUSD",1722161899621,0.02732822,3256.5,3256.0,2.45694]
["bitfinex","ETHUSD",1722161899837,2.45611,3257.2,3256.5,2.45655]
["bitfinex","ETHUSD",1722161900041,2.45615,3257.2,3256.5,2.45655]
["bitfinex","ETHUSD",1722161900264,2.48349822,3257.1,3256.5,2.45655]
["bitfinex","ETHUSD",1722161900480,2.45633,3256.9,3256.0,0.491408]
["bitfinex","ETHUSD",1722161900656,2.3343,3257.5,3254.2,1.230847]
["bitfinex","ETHUSD",1722161900657,2.403,3256.7,3254.2,1.230847]
["bitfinex","ETHUSD",1722161900859,2.45737,3255.6,3254.2,1.230847]
["bitfinex","ETHUSD",1722161901169,2.403,3256.7,3254.3,0.06145327]
["bitfinex","ETHUSD",1722161901488,2.45663,3256.5,3255.5,2.45737]
["bitfinex","ETHUSD",1722161901777,0.245663,3256.4,3255.6,2.45728]
["bitfinex","ETHUSD",1722161901960,0.245663,3256.4,3255.4,2.45745]
["bitfinex","ETHUSD",1722161901961,2.45655,3256.6,3255.4,2.45745]
["bitfinex","ETHUSD",1722161902270,2.403,3256.7,3255.5,2.45732]
["bitfinex","ETHUSD",1722161902271,2.45686,3256.2,3255.5,2.45732]
["bitfinex","ETHUSD",1722161902645,2.4567,3256.4,3255.6,2.45728]
["bitfinex","ETHUSD",1722161902861,0.24567,3256.3,3255.6,2.45728]
["bitfinex","ETHUSD",1722161903036,0.245633,3256.8,3255.3,2.4575]
["bitfinex","ETHUSD",1722161903231,0.245633,3256.8,3255.0,2.4255]
["bitfinex","ETHUSD",1722161903232,2.403,3257.3,3255.4,2.45745]
["bitfinex","ETHUSD",1722161903876,2.403,3257.3,3255.4,2.45739]
["bitfinex","ETHUSD",1722161904077,2.403,3257.3,3255.1,3.0]
["bitfinex","ETHUSD",1722161904078,2.403,3257.1,3255.3,5.45753]
["bitfinex","ETHUSD",1722161904279,2.45692,3256.2,3255.1,2.45767]
["bitfinex","ETHUSD",1722161904430,2.4567,3256.4,3255.4,2.45738]
["bitfinex","ETHUSD",1722161904630,2.45677,3256.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722161904945,2.45677,3256.3,3255.0,2.4255]
["bitfinex","ETHUSD",1722161904946,2.45685,3256.2,3255.5,2.45736]
["bitfinex","ETHUSD",1722161905147,2.45695,3256.1,3255.3,2.45752]
["bitfinex","ETHUSD",1722161905457,0.245662,3256.4,3255.1,2.45766]
["bitfinex","ETHUSD",1722161905771,0.2403,3257.0,3255.1,2.45766]
["bitfinex","ETHUSD",1722161905772,2.45717,3255.8,3255.1,2.45766]
["bitfinex","ETHUSD",1722161905973,2.45717,3255.8,3255.0,2.4255]
["bitfinex","ETHUSD",1722161905974,2.45729,3255.7,3255.0,2.45775]
["bitfinex","ETHUSD",1722161906176,2.45692,3256.2,3255.2,2.45754]
["bitfinex","ETHUSD",1722161906487,2.45695,3256.1,3255.3,2.45752]
["bitfinex","ETHUSD",1722161906646,2.948387,3256.0,3255.3,2.45752]
["bitfinex","ETHUSD",1722161907059,2.45722,3255.8,3255.1,2.45767]
["bitfinex","ETHUSD",1722161907272,2.45722,3255.8,3255.0,3.0]
["bitfinex","ETHUSD",1722161907589,0.491387,3256.0,3255.4,2.45744]
["bitfinex","ETHUSD",1722161907752,2.45686,3256.2,3255.4,2.45744]
["bitfinex","ETHUSD",1722161908136,2.45686,3256.2,3255.5,2.45736]
["bitfinex","ETHUSD",1722161908448,2.45686,3256.2,3254.6,3.0]
["bitfinex","ETHUSD",1722161908449,2.45655,3256.6,3255.7,2.45716]
["bitfinex","ETHUSD",1722161908669,2.45675,3256.4,3255.7,2.45716]
["bitfinex","ETHUSD",1722161908983,2.45647,3256.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722161909144,2.45647,3256.7,3255.9,2.45701]
["bitfinex","ETHUSD",1722161909340,2.45647,3256.7,3256.0,2.45699]
["bitfinex","ETHUSD",1722161909540,2.45647,3256.7,3256.1,2.45692]
["bitfinex","ETHUSD",1722161909855,2.45647,3256.7,3255.9,2.45705]
["bitfinex","ETHUSD",1722161909856,0.5537458,3256.7,3255.9,2.45705]
["bitfinex","ETHUSD",1722161910056,2.45633,3256.9,3256.2,2.45684]
["bitfinex","ETHUSD",1722161910384,2.4564,3256.8,3256.2,2.45684]
["bitfinex","ETHUSD",1722161910676,2.45675,3256.4,3255.6,2.45724]
["bitfinex","ETHUSD",1722161910878,2.45656,3256.6,3255.6,5.45724]
["bitfinex","ETHUSD",1722161910879,2.45678,3256.3,3255.6,5.45724]
["bitfinex","ETHUSD",1722161911986,2.45678,3256.3,3255.7,2.45722]
["bitfinex","ETHUSD",1722161912182,2.45678,3256.3,3254.9,2.45777]
["bitfinex","ETHUSD",1722161912183,0.509948,3256.9,3255.2,3.0]
["bitfinex","ETHUSD",1722161912389,0.509948,3256.9,3255.0,2.4255]
["bitfinex","ETHUSD",1722161912390,2.457,3256.0,3255.3,2.45747]
["bitfinex","ETHUSD",1722161912540,2.457,3256.0,3255.1,2.45767]
["bitfinex","ETHUSD",1722161912541,2.457,3256.0,3255.4,2.45744]
["bitfinex","ETHUSD",1722161912990,2.457,3256.0,3255.2,5.45754]
["bitfinex","ETHUSD",1722161913149,2.457,3256.0,3255.2,3.0]
["bitfinex","ETHUSD",1722161913357,2.45708,3255.9,3255.2,2.4576]
["bitfinex","ETHUSD",1722161913666,0.491385,3256.0,3255.2,2.4576]
["bitfinex","ETHUSD",1722161913667,2.45715,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722161913875,0.491385,3256.0,3254.9,2.45779]
["bitfinex","ETHUSD",1722161913876,2.4573,3255.6,3254.9,2.45779]
["bitfinex","ETHUSD",1722161914390,2.45716,3255.8,3255.0,2.45775]
["bitfinex","ETHUSD",1722161914583,2.45708,3255.9,3255.2,2.45759]
["bitfinex","ETHUSD",1722161914784,0.245708,3255.8,3255.2,2.45759]
["bitfinex","ETHUSD",1722161916176,2.45695,3256.1,3255.2,2.45759]
["bitfinex","ETHUSD",1722161916504,2.45695,3256.1,3255.4,2.45745]
["bitfinex","ETHUSD",1722161916998,9.80678,3256.3,3255.0,2.45771]
["bitfinex","ETHUSD",1722161916999,2.403,3256.2,3255.0,2.45771]
["bitfinex","ETHUSD",1722161917213,2.45733,3255.6,3254.8,3.0]
["bitfinex","ETHUSD",1722161917363,0.245733,3255.5,3254.9,2.45778]
["bitfinex","ETHUSD",1722161917703,2.45738,3255.5,3254.7,2.45796]
["bitfinex","ETHUSD",1722161917912,2.45745,3255.4,3254.8,2.45787]
["bitfinex","ETHUSD",1722161918065,2.45753,3255.3,3254.7,2.45796]
["bitfinex","ETHUSD",1722161918402,2.45753,3255.3,3254.3,2.45826]
["bitfinex","ETHUSD",1722161918557,0.735,3255.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722161918558,2.45762,3255.2,3254.6,2.45805]
["bitfinex","ETHUSD",1722161918763,2.703452,3255.1,3254.4,2.45816]
["bitfinex","ETHUSD",1722161918961,2.703452,3255.1,3254.0,2.4255]
["bitfinex","ETHUSD",1722161918962,2.45758,3255.3,3254.6,2.45804]
["bitfinex","ETHUSD",1722161921404,2.45754,3255.3,3254.4,2.45819]
["bitfinex","ETHUSD",1722161921563,2.45754,3255.3,3254.3,2.45825]
["bitfinex","ETHUSD",1722161921564,2.45769,3255.1,3254.3,2.45825]
["bitfinex","ETHUSD",1722161921899,2.45739,3255.5,3254.8,2.45789]
["bitfinex","ETHUSD",1722161922205,2.45735,3255.6,3254.9,2.45781]
["bitfinex","ETHUSD",1722161922378,2.45738,3255.5,3254.9,2.45781]
["bitfinex","ETHUSD",1722161922587,7.35,3255.8,3255.2,2.45753]
["bitfinex","ETHUSD",1722161922967,7.35,3255.8,3255.4,2.45739]
["bitfinex","ETHUSD",1722161923182,9.80685,3256.2,3255.5,2.45736]
["bitfinex","ETHUSD",1722161923525,11.033207,3256.2,3255.6,2.45724]
["bitfinex","ETHUSD",1722161923705,11.033207,3256.2,3254.9,2.482]
["bitfinex","ETHUSD",1722161923706,7.35,3256.2,3255.1,2.45764]
["bitfinex","ETHUSD",1722161923905,7.35,3256.2,3255.8,2.45709]
["bitfinex","ETHUSD",1722161924116,7.35,3256.6,3255.8,2.45713]
["bitfinex","ETHUSD",1722161924440,7.35,3256.6,3256.1,2.45692]
["bitfinex","ETHUSD",1722161924836,7.35,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722161925493,2.6966,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722161925494,7.5903,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722161925703,2.4561,3257.2,3256.6,2.45654]
["bitfinex","ETHUSD",1722161926105,7.35,3257.4,3256.7,2.45642]
["bitfinex","ETHUSD",1722161926587,7.35,3257.4,3256.9,2.45632]
["bitfinex","ETHUSD",1722161927115,12.48,3257.7,3256.9,2.45632]
["bitfinex","ETHUSD",1722161927300,7.35,3257.8,3257.2,2.45609]
["bitfinex","ETHUSD",1722161927499,7.35,3257.8,3257.0,2.45624]
["bitfinex","ETHUSD",1722161927500,0.980561,3257.7,3257.0,2.45624]
["bitfinex","ETHUSD",1722161928229,3.436281,3257.7,3257.0,2.45624]
["bitfinex","ETHUSD",1722161928909,0.980561,3257.7,3256.9,2.45632]
["bitfinex","ETHUSD",1722161929118,7.35,3257.8,3256.9,2.45627]
["bitfinex","ETHUSD",1722161929318,7.35,3257.8,3257.5,2.45586]
["bitfinex","ETHUSD",1722161929524,14.93534,3258.2,3256.8,3.0]
["bitfinex","ETHUSD",1722161929525,12.48,3258.2,3257.0,2.45623]
["bitfinex","ETHUSD",1722161929739,12.48,3258.2,3257.6,2.45574]
["bitfinex","ETHUSD",1722161929932,3.04901288,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722161930247,9.80527,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1722161930406,9.80527,3258.3,3257.5,2.45582]
["bitfinex","ETHUSD",1722161930603,7.35,3258.3,3257.5,2.45582]
["bitfinex","ETHUSD",1722161930803,2.45534,3258.2,3257.5,2.45582]
["bitfinex","ETHUSD",1722161931002,2.45534,3258.2,3257.6,2.45576]
["bitfinex","ETHUSD",1722161931242,2.45534,3258.2,3257.7,2.45566]
["bitfinex","ETHUSD",1722161931243,0.980534,3258.2,3257.7,2.45566]
["bitfinex","ETHUSD",1722161931544,7.35,3258.3,3257.7,2.45566]
["bitfinex","ETHUSD",1722161931846,7.35,3258.3,3257.3,2.45601]
["bitfinex","ETHUSD",1722161932053,2.4555,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1722161932367,2.45541,3258.1,3257.5,2.45584]
["bitfinex","ETHUSD",1722161932663,7.35,3258.3,3257.7,2.45566]
["bitfinex","ETHUSD",1722161932966,7.35,3258.3,3257.6,2.482]
["bitfinex","ETHUSD",1722161933167,7.35,3258.3,3257.7,2.45566]
["bitfinex","ETHUSD",1722161933324,7.35,3258.3,3257.6,2.482]
["bitfinex","ETHUSD",1722161933524,2.45534,3258.2,3257.6,4.93774]
["bitfinex","ETHUSD",1722161933750,7.35,3258.3,3257.6,2.482]
["bitfinex","ETHUSD",1722161933751,2.45543,3258.1,3257.6,2.482]
["bitfinex","ETHUSD",1722161934160,9.8053,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1722161934457,10.78583,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1722161935325,3.43583,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1722161935525,2.4553,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1722161938574,7.35,3258.6,3257.5,2.45582]
["bitfinex","ETHUSD",1722161938575,2.45534,3258.2,3257.5,2.45582]
["bitfinex","ETHUSD",1722161938866,5.45511,3258.5,3257.3,2.456]
["bitfinex","ETHUSD",1722161939022,2.45535,3258.2,3257.3,2.456]
["bitfinex","ETHUSD",1722161939224,2.45557,3257.9,3257.3,2.456]
["bitfinex","ETHUSD",1722161939559,2.45557,3257.9,3257.1,2.45617]
["bitfinex","ETHUSD",1722161939560,2.45573,3257.7,3257.1,2.45616]
["bitfinex","ETHUSD",1722161939775,2.45573,3257.7,3257.2,2.45609]
["bitfinex","ETHUSD",1722161939929,2.946862,3257.7,3257.2,2.45609]
["bitfinex","ETHUSD",1722161940124,2.946862,3257.7,3257.0,2.482]
["bitfinex","ETHUSD",1722161940321,2.946862,3257.7,3256.7,2.45645]
["bitfinex","ETHUSD",1722161940566,2.45594,3257.4,3256.8,2.45639]
["bitfinex","ETHUSD",1722161941567,2.946872,3257.7,3256.9,2.4563]
["bitfinex","ETHUSD",1722161941568,2.45586,3257.6,3256.9,2.4563]
["bitfinex","ETHUSD",1722161941728,3.4855472,3257.6,3256.9,2.4563]
["bitfinex","ETHUSD",1722161941924,2.45588,3257.5,3256.9,2.4563]
["bitfinex","ETHUSD",1722161942155,2.45594,3257.4,3256.9,2.4563]
["bitfinex","ETHUSD",1722161942345,2.80450272,3257.4,3256.9,2.4563]
["bitfinex","ETHUSD",1722161943064,2.45602,3257.3,3256.7,2.45643]
["bitfinex","ETHUSD",1722161943270,2.80450272,3257.4,3256.5,2.45658]
["bitfinex","ETHUSD",1722161943271,2.45621,3257.1,3256.5,2.45658]
["bitfinex","ETHUSD",1722161944024,1.0296872,3257.6,3256.1,2.4569]
["bitfinex","ETHUSD",1722161944025,7.35,3257.4,3256.1,2.4569]
["bitfinex","ETHUSD",1722161944275,2.45638,3256.9,3256.2,2.4568]
["bitfinex","ETHUSD",1722161944472,2.45641,3256.8,3256.1,2.4569]
["bitfinex","ETHUSD",1722161944704,2.45641,3256.8,3256.2,2.45684]
["bitfinex","ETHUSD",1722161944991,2.702018,3256.9,3256.3,2.45673]
["bitfinex","ETHUSD",1722161945669,0.245638,3256.9,3256.4,2.45668]
["bitfinex","ETHUSD",1722161948085,3.0,3257.3,3256.7,2.45647]
["bitfinex","ETHUSD",1722161948292,9.80596,3257.4,3256.8,2.45638]
["bitfinex","ETHUSD",1722161948668,2.45603,3257.3,3256.6,4.91303]
["bitfinex","ETHUSD",1722161948873,0.980603,3257.2,3256.7,2.45641]
["bitfinex","ETHUSD",1722161949195,0.980603,3257.2,3256.1,2.45689]
["bitfinex","ETHUSD",1722161949196,7.35,3257.4,3256.4,2.45667]
["bitfinex","ETHUSD",1722161949374,7.35,3257.4,3256.9,2.45626]
["bitfinex","ETHUSD",1722161949603,1.0296872,3257.6,3257.1,2.45616]
["bitfinex","ETHUSD",1722161949794,2.45581,3257.6,3256.9,2.45625]
["bitfinex","ETHUSD",1722161950408,2.45581,3257.6,3256.9,4.9125]
["bitfinex","ETHUSD",1722161950609,2.45581,3257.6,3257.0,2.45619]
["bitfinex","ETHUSD",1722161950926,2.45587,3257.5,3257.0,2.45619]
["bitfinex","ETHUSD",1722161951216,2.45587,3257.5,3256.6,2.4861]
["bitfinex","ETHUSD",1722161951217,2.45614,3257.2,3256.6,4.94258]
["bitfinex","ETHUSD",1722161951420,7.35,3257.8,3256.3,2.45675]
["bitfinex","ETHUSD",1722161951720,4.91278,3256.9,3256.3,2.45675]
["bitfinex","ETHUSD",1722161952028,4.61338719,3257.7,3256.6,2.45654]
["bitfinex","ETHUSD",1722161952029,2.45604,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722161952241,0.245604,3257.2,3256.7,2.45642]
["bitfinex","ETHUSD",1722161953097,2.701714,3257.2,3256.5,4.91316]
["bitfinex","ETHUSD",1722161953320,2.701714,3257.2,3256.5,2.45656]
["bitfinex","ETHUSD",1722161953321,2.45619,3257.1,3256.5,2.45656]
["bitfinex","ETHUSD",1722161953521,0.245604,3257.2,3256.6,2.45653]
["bitfinex","ETHUSD",1722161953522,2.701704,3257.2,3256.6,2.45653]
["bitfinex","ETHUSD",1722161953733,2.701704,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722161953734,2.4561,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722161954243,2.456,3257.4,3256.8,2.45638]
["bitfinex","ETHUSD",1722161954396,2.37234563,3257.3,3257.0,2.45623]
["bitfinex","ETHUSD",1722161954599,1.06337451,3257.3,3257.0,2.45623]
["bitfinex","ETHUSD",1722161955000,1.06337451,3257.3,3256.8,2.45635]
["bitfinex","ETHUSD",1722161956044,1.06337451,3257.3,3256.1,5.4861]
["bitfinex","ETHUSD",1722161956045,2.45613,3257.2,3256.6,2.45648]
["bitfinex","ETHUSD",1722161956339,2.45619,3257.1,3256.5,2.45657]
["bitfinex","ETHUSD",1722161956535,2.45625,3257.0,3256.5,2.45657]
["bitfinex","ETHUSD",1722161957120,2.45625,3257.0,3256.3,2.4567]
["bitfinex","ETHUSD",1722161957322,2.45625,3257.0,3256.5,2.45661]
["bitfinex","ETHUSD",1722161957685,2.98268304,3257.0,3256.5,2.45661]
["bitfinex","ETHUSD",1722161957963,2.98268304,3257.0,3256.3,2.4567]
["bitfinex","ETHUSD",1722161958171,2.45634,3256.9,3256.3,2.4567]
["bitfinex","ETHUSD",1722161958460,2.45634,3256.9,3256.1,4.943]
["bitfinex","ETHUSD",1722161958461,2.45653,3256.7,3256.1,4.943]
["bitfinex","ETHUSD",1722161959170,2.45653,3256.7,3256.1,2.4569]
["bitfinex","ETHUSD",1722161960027,2.45655,3256.6,3255.9,2.45702]
["bitfinex","ETHUSD",1722161960223,2.45655,3256.6,3256.0,2.45695]
["bitfinex","ETHUSD",1722161960618,2.45655,3256.6,3255.9,2.45706]
["bitfinex","ETHUSD",1722161961655,2.45674,3256.4,3255.7,4.94329]
["bitfinex","ETHUSD",1722161962178,2.45674,3256.4,3255.7,4.91435]
["bitfinex","ETHUSD",1722161962394,0.491338,3256.3,3255.8,2.45713]
["bitfinex","ETHUSD",1722161962590,2.45674,3256.4,3255.9,2.45706]
["bitfinex","ETHUSD",1722161963353,2.45674,3256.4,3255.8,2.4571]
["bitfinex","ETHUSD",1722161964291,2.45655,3256.6,3255.9,2.45703]
["bitfinex","ETHUSD",1722161964493,0.980655,3256.5,3256.0,2.45698]
["bitfinex","ETHUSD",1722161965572,7.35,3256.7,3256.2,2.4568]
["bitfinex","ETHUSD",1722161966850,1.06351845,3256.6,3256.2,2.4568]
["bitfinex","ETHUSD",1722161967155,2.45655,3256.6,3256.0,2.45698]
["bitfinex","ETHUSD",1722161967577,1.06354655,3256.5,3256.0,2.45698]
["bitfinex","ETHUSD",1722161967746,2.45655,3256.6,3256.0,2.45698]
["bitfinex","ETHUSD",1722161967942,2.45674,3256.4,3255.4,2.45741]
["bitfinex","ETHUSD",1722161968149,2.45674,3256.4,3255.7,2.45722]
["bitfinex","ETHUSD",1722161968150,2.45685,3256.2,3255.7,2.45722]
["bitfinex","ETHUSD",1722161968352,2.45685,3256.2,3255.5,3.0]
["bitfinex","ETHUSD",1722161968645,2.45674,3256.4,3255.7,2.45722]
["bitfinex","ETHUSD",1722161968840,1.06364633,3256.3,3255.8,2.45709]
["bitfinex","ETHUSD",1722161969049,2.45674,3256.4,3255.9,2.45707]
["bitfinex","ETHUSD",1722161969358,3.7809424,3256.6,3255.4,5.4574]
["bitfinex","ETHUSD",1722161969554,2.62698793,3256.5,3255.8,2.45713]
["bitfinex","ETHUSD",1722161969754,2.62698793,3256.5,3256.0,2.45693]
["bitfinex","ETHUSD",1722161969755,1.0635605,3256.4,3256.0,2.45693]
["bitfinex","ETHUSD",1722161969957,2.45663,3256.5,3255.8,4.91421]
["bitfinex","ETHUSD",1722161969958,1.0635605,3256.3,3255.8,4.91421]
["bitfinex","ETHUSD",1722161970191,1.0635605,3256.4,3255.9,2.45706]
["bitfinex","ETHUSD",1722161970364,1.06359577,3256.3,3256.1,2.45691]
["bitfinex","ETHUSD",1722161970562,9.80652,3256.7,3256.1,2.45691]
["bitfinex","ETHUSD",1722161970776,2.62690075,3256.6,3256.1,2.45691]
["bitfinex","ETHUSD",1722161970960,2.62690075,3256.5,3256.1,2.45691]
["bitfinex","ETHUSD",1722161971157,7.35,3256.7,3256.1,2.3817]
["bitfinex","ETHUSD",1722161971373,2.62681633,3256.6,3256.3,2.45675]
["bitfinex","ETHUSD",1722161971593,7.35,3256.7,3256.3,2.45675]
["bitfinex","ETHUSD",1722161971895,2.62681338,3256.6,3256.3,2.45675]
["bitfinex","ETHUSD",1722161972094,7.35,3256.7,3256.3,2.45675]
["bitfinex","ETHUSD",1722161972293,1.06348717,3256.6,3256.3,2.45675]
["bitfinex","ETHUSD",1722161972598,7.35,3256.7,3256.3,2.45675]
["bitfinex","ETHUSD",1722161972761,2.62681219,3256.6,3256.3,2.45675]
["bitfinex","ETHUSD",1722161972967,7.35,3256.7,3256.3,2.45675]
["bitfinex","ETHUSD",1722161973266,1.06348679,3256.6,3256.3,2.45675]
["bitfinex","ETHUSD",1722161973464,1.06348679,3256.5,3256.3,2.45675]
["bitfinex","ETHUSD",1722161973659,7.35,3256.7,3256.3,2.45675]
["bitfinex","ETHUSD",1722161973872,2.45636,3256.9,3256.3,2.45675]
["bitfinex","ETHUSD",1722161974195,1.06348663,3256.8,3256.3,2.45675]
["bitfinex","ETHUSD",1722161974946,1.06348663,3256.8,3256.1,4.83856]
["bitfinex","ETHUSD",1722161975193,2.45647,3256.7,3256.2,2.45684]
["bitfinex","ETHUSD",1722161975402,1.06348663,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722161975617,1.06348663,3256.7,3256.2,2.45684]
["bitfinex","ETHUSD",1722161975896,1.06348663,3256.7,3256.1,7.29542]
["bitfinex","ETHUSD",1722161976096,1.06348663,3256.7,3256.2,2.45683]
["bitfinex","ETHUSD",1722161976450,1.06348663,3256.7,3256.3,2.45677]
["bitfinex","ETHUSD",1722161977265,3.51995663,3256.7,3256.1,4.83856]
["bitfinex","ETHUSD",1722161977463,1.06348663,3256.6,3256.1,4.83856]
["bitfinex","ETHUSD",1722161977910,1.06348663,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722161978072,1.06348663,3256.6,3256.3,2.45674]
["bitfinex","ETHUSD",1722161978404,1.06348663,3256.8,3256.3,2.45674]
["bitfinex","ETHUSD",1722161978571,1.06348663,3256.7,3256.3,2.45674]
["bitfinex","ETHUSD",1722161978778,1.06348663,3256.6,3256.3,2.45674]
["bitfinex","ETHUSD",1722161978958,1.06348663,3256.5,3256.3,2.45674]
["bitfinex","ETHUSD",1722161979159,3.682624,3256.9,3256.3,2.45674]
["bitfinex","ETHUSD",1722161979420,1.06348595,3256.8,3256.3,2.45674]
["bitfinex","ETHUSD",1722161979700,1.06348595,3256.7,3256.3,2.45674]
["bitfinex","ETHUSD",1722161980001,1.06348595,3256.6,3256.3,2.45674]
["bitfinex","ETHUSD",1722161980171,1.06348595,3256.8,3256.3,2.45674]
["bitfinex","ETHUSD",1722161980370,3.682624,3256.9,3256.3,2.45674]
["bitfinex","ETHUSD",1722161980588,1.06348508,3256.8,3256.3,2.45674]
["bitfinex","ETHUSD",1722161980776,1.06348529,3256.8,3256.3,2.45674]
["bitfinex","ETHUSD",1722161980977,1.06348541,3256.7,3256.3,2.45674]
["bitfinex","ETHUSD",1722161981281,3.682624,3256.9,3256.3,2.45674]
["bitfinex","ETHUSD",1722161981282,1.06348541,3256.6,3256.3,2.45674]
["bitfinex","ETHUSD",1722161981485,1.06348541,3256.8,3256.3,2.45674]
["bitfinex","ETHUSD",1722161981997,1.69886213,3256.8,3256.3,2.45674]
["bitfinex","ETHUSD",1722161982310,1.06348541,3256.7,3256.3,2.45674]
["bitfinex","ETHUSD",1722161982504,1.06348541,3256.7,3256.3,4.91346]
["bitfinex","ETHUSD",1722161982673,1.06348541,3256.7,3256.4,2.45669]
["bitfinex","ETHUSD",1722161982859,1.06346455,3256.6,3256.4,2.45669]
["bitfinex","ETHUSD",1722161983057,1.06346455,3256.5,3256.4,2.45669]
["bitfinex","ETHUSD",1722161983299,3.59767478,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722161983473,1.06342858,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722161983673,5.20702113,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722161983995,3.51976222,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722161984296,3.3766664,3256.8,3256.2,2.45678]
["bitfinex","ETHUSD",1722161984513,3.3766664,3256.8,3256.1,4.83858]
["bitfinex","ETHUSD",1722161984514,1.06343222,3256.7,3256.3,2.45676]
["bitfinex","ETHUSD",1722161984801,1.06343222,3256.6,3256.3,2.45676]
["bitfinex","ETHUSD",1722161985102,4.06399834,3256.9,3256.3,2.45676]
["bitfinex","ETHUSD",1722161985264,3.37666912,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722161985465,1.06342997,3256.7,3256.3,2.45676]
["bitfinex","ETHUSD",1722161985665,1.06342997,3256.8,3256.3,2.45676]
["bitfinex","ETHUSD",1722161985971,2.45656,3256.6,3256.1,4.83858]
["bitfinex","ETHUSD",1722161986178,1.06342997,3256.5,3256.1,4.83858]
["bitfinex","ETHUSD",1722161986681,1.06342997,3256.5,3256.4,4.9134]
["bitfinex","ETHUSD",1722161987406,7.35,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722161988905,4.06641903,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722161989102,3.44982031,3257.4,3256.9,2.4563]
["bitfinex","ETHUSD",1722161989312,1.06317841,3257.3,3256.9,2.4563]
["bitfinex","ETHUSD",1722161989612,22.25587,3257.5,3257.4,2.45594]
["bitfinex","ETHUSD",1722161989613,19.8,3257.5,3257.4,2.45594]
["bitfinex","ETHUSD",1722161989818,1.61062903,3257.9,3257.5,2.45585]
["bitfinex","ETHUSD",1722161989975,1.06309609,3257.8,3257.4,2.45589]
["bitfinex","ETHUSD",1722161990171,1.06306843,3257.7,3257.4,2.45589]
["bitfinex","ETHUSD",1722161990409,1.44127548,3257.9,3257.4,2.45589]
["bitfinex","ETHUSD",1722161990920,1.06306806,3257.8,3257.4,2.45589]
["bitfinex","ETHUSD",1722161991071,12.48,3258.0,3257.6,2.45579]
["bitfinex","ETHUSD",1722161991274,12.48,3258.0,3257.7,2.45571]
["bitfinex","ETHUSD",1722161991798,12.48,3258.0,3257.5,2.4048]
["bitfinex","ETHUSD",1722161991799,12.48,3258.0,3257.5,4.86062]
["bitfinex","ETHUSD",1722161992875,12.48,3258.0,3257.6,2.45576]
["bitfinex","ETHUSD",1722161993287,12.48,3258.0,3257.5,2.4048]
["bitfinex","ETHUSD",1722161993613,14.708535,3258.0,3257.5,4.86065]
["bitfinex","ETHUSD",1722161993819,7.35,3258.1,3258.0,2.45549]
["bitfinex","ETHUSD",1722161994135,7.35,3258.1,3258.0,4.91098]
["bitfinex","ETHUSD",1722161996336,7.35,3258.1,3258.0,2.45549]
["bitfinex","ETHUSD",1722161997402,7.35,3258.1,3258.0,4.91098]
["bitfinex","ETHUSD",1722161997608,19.8,3258.6,3258.2,2.45527]
["bitfinex","ETHUSD",1722161997823,2.45481,3258.9,3258.2,2.45527]
["bitfinex","ETHUSD",1722161998040,2.45481,3258.9,3258.3,2.45526]
["bitfinex","ETHUSD",1722161999870,2.45481,3258.9,3258.2,2.45531]
["bitfinex","ETHUSD",1722162000043,2.45489,3258.8,3258.2,2.45531]
["bitfinex","ETHUSD",1722162001571,7.35,3259.0,3258.3,2.4808]
["bitfinex","ETHUSD",1722162001572,9.80479,3259.0,3258.3,2.4808]
["bitfinex","ETHUSD",1722162001872,2.45487,3258.9,3258.3,2.4808]
["bitfinex","ETHUSD",1722162002274,7.35,3259.0,3257.9,2.4808]
["bitfinex","ETHUSD",1722162002449,2.45509,3258.6,3257.9,4.93632]
["bitfinex","ETHUSD",1722162002648,2.45512,3258.5,3257.9,4.93632]
["bitfinex","ETHUSD",1722162003054,2.45527,3258.3,3257.9,2.4808]
["bitfinex","ETHUSD",1722162003276,2.45535,3258.2,3257.6,3.0]
["bitfinex","ETHUSD",1722162003848,2.45544,3258.1,3257.6,3.0]
["bitfinex","ETHUSD",1722162004360,2.45528,3258.3,3257.6,3.0]
["bitfinex","ETHUSD",1722162004361,2.45528,3258.3,3257.6,2.45578]
["bitfinex","ETHUSD",1722162004533,2.45528,3258.3,3257.7,2.4557]
["bitfinex","ETHUSD",1722162005380,2.45528,3258.3,3257.6,2.45578]
["bitfinex","ETHUSD",1722162005582,7.35,3258.5,3258.0,2.45544]
["bitfinex","ETHUSD",1722162005888,9.80512,3258.5,3258.0,2.45544]
["bitfinex","ETHUSD",1722162006036,7.35,3258.5,3257.6,2.45574]
["bitfinex","ETHUSD",1722162006236,2.45535,3258.2,3257.6,5.45574]
["bitfinex","ETHUSD",1722162006431,9.80514,3258.5,3257.6,5.45574]
["bitfinex","ETHUSD",1722162006432,2.45524,3258.4,3257.7,3.249324]
["bitfinex","ETHUSD",1722162006758,2.45527,3258.3,3257.7,3.249324]
["bitfinex","ETHUSD",1722162006936,2.45534,3258.2,3257.7,3.249324]
["bitfinex","ETHUSD",1722162007137,2.45527,3258.3,3257.8,0.6249324]
["bitfinex","ETHUSD",1722162007741,2.45527,3258.3,3257.7,3.249324]
["bitfinex","ETHUSD",1722162008852,2.45527,3258.3,3257.7,0.793654]
["bitfinex","ETHUSD",1722162009059,2.45542,3258.1,3257.6,3.0]
["bitfinex","ETHUSD",1722162009585,2.45527,3258.3,3257.6,3.0]
["bitfinex","ETHUSD",1722162009831,2.45527,3258.3,3257.7,2.4557]
["bitfinex","ETHUSD",1722162010151,2.45534,3258.2,3257.6,3.0]
["bitfinex","ETHUSD",1722162010771,2.45534,3258.2,3257.6,5.45579]
["bitfinex","ETHUSD",1722162010966,2.45527,3258.3,3257.6,3.0]
["bitfinex","ETHUSD",1722162011170,2.45527,3258.3,3257.5,2.4808]
["bitfinex","ETHUSD",1722162011171,2.45563,3257.9,3257.5,2.4808]
["bitfinex","ETHUSD",1722162011340,2.45563,3257.9,3257.2,2.45607]
["bitfinex","ETHUSD",1722162011782,2.45563,3257.9,3257.3,2.456]
["bitfinex","ETHUSD",1722162012722,4.91127,3257.9,3257.3,2.456]
["bitfinex","ETHUSD",1722162012985,2.45564,3257.8,3257.3,2.456]
["bitfinex","ETHUSD",1722162013776,2.45564,3257.8,3257.2,3.0]
["bitfinex","ETHUSD",1722162015044,2.45534,3258.2,3257.2,3.793691]
["bitfinex","ETHUSD",1722162015242,2.45528,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1722162015589,1.062983,3258.2,3257.8,2.4808]
["bitfinex","ETHUSD",1722162015883,9.80511,3258.5,3257.8,4.93644]
["bitfinex","ETHUSD",1722162016046,3.51815534,3258.4,3257.8,4.93644]
["bitfinex","ETHUSD",1722162016247,3.51829534,3258.3,3257.8,2.4808]
["bitfinex","ETHUSD",1722162016547,1.06296534,3258.2,3257.8,2.4808]
["bitfinex","ETHUSD",1722162017357,1.06296534,3258.2,3257.8,4.93642]
["bitfinex","ETHUSD",1722162017559,2.45519,3258.4,3257.8,4.93642]
["bitfinex","ETHUSD",1722162017560,1.06296534,3258.3,3257.8,4.93642]
["bitfinex","ETHUSD",1722162017792,1.06296534,3258.2,3257.8,4.93642]
["bitfinex","ETHUSD",1722162018090,1.06296534,3258.2,3257.2,3.793691]
["bitfinex","ETHUSD",1722162018091,2.45539,3258.2,3257.4,2.45588]
["bitfinex","ETHUSD",1722162018246,3.5183919,3258.1,3257.4,2.45588]
["bitfinex","ETHUSD",1722162018447,2.45557,3257.9,3257.3,2.4808]
["bitfinex","ETHUSD",1722162018642,1.0629619,3257.8,3257.3,2.4808]
["bitfinex","ETHUSD",1722162018842,1.0629619,3257.8,3257.3,4.93679]
["bitfinex","ETHUSD",1722162019086,2.45557,3257.9,3257.3,4.93679]
["bitfinex","ETHUSD",1722162019276,1.06303767,3257.8,3257.3,4.93679]
["bitfinex","ETHUSD",1722162019479,2.45557,3257.9,3257.3,4.93679]
["bitfinex","ETHUSD",1722162019687,1.06303233,3257.8,3257.3,4.93679]
["bitfinex","ETHUSD",1722162019909,1.06303233,3257.7,3257.3,4.93679]
["bitfinex","ETHUSD",1722162020118,2.45543,3258.1,3257.3,4.93679]
["bitfinex","ETHUSD",1722162020119,1.06305812,3257.8,3257.3,5.976085]
["bitfinex","ETHUSD",1722162020410,2.45543,3258.1,3257.5,2.4558]
["bitfinex","ETHUSD",1722162020715,3.51850644,3258.0,3257.5,2.4558]
["bitfinex","ETHUSD",1722162020873,1.06300644,3257.9,3257.3,8.432045]
["bitfinex","ETHUSD",1722162021078,3.51857644,3257.9,3257.4,1.1432045]
["bitfinex","ETHUSD",1722162021300,9.578511,3258.5,3257.3,2.4808]
["bitfinex","ETHUSD",1722162021301,2.45565,3257.8,3257.3,2.4808]
["bitfinex","ETHUSD",1722162021490,2.45572,3257.7,3257.3,2.4808]
["bitfinex","ETHUSD",1722162021675,1.06309058,3257.6,3257.3,2.4808]
["bitfinex","ETHUSD",1722162021870,4.91121,3257.9,3257.3,2.4808]
["bitfinex","ETHUSD",1722162022114,3.51872596,3257.8,3257.3,2.4808]
["bitfinex","ETHUSD",1722162022316,1.06308596,3257.7,3257.3,2.4808]
["bitfinex","ETHUSD",1722162023819,2.45606,3257.3,3256.6,4.7598]
["bitfinex","ETHUSD",1722162024120,2.45606,3257.3,3256.6,4.75979]
["bitfinex","ETHUSD",1722162024422,1.06327685,3257.2,3256.7,2.45646]
["bitfinex","ETHUSD",1722162024640,2.45606,3257.3,3256.7,2.45646]
["bitfinex","ETHUSD",1722162024940,2.45606,3257.3,3256.6,4.75979]
["bitfinex","ETHUSD",1722162024941,2.45617,3257.1,3256.6,2.3033]
["bitfinex","ETHUSD",1722162025505,2.45629,3257.0,3256.6,2.3033]
["bitfinex","ETHUSD",1722162026053,2.45629,3257.0,3256.4,2.45667]
["bitfinex","ETHUSD",1722162026204,2.45636,3256.9,3256.3,3.0]
["bitfinex","ETHUSD",1722162026398,2.45612,3257.2,3256.2,5.45681]
["bitfinex","ETHUSD",1722162026655,1.06338973,3257.1,3256.2,5.45681]
["bitfinex","ETHUSD",1722162026800,2.45633,3256.9,3256.2,5.45679]
["bitfinex","ETHUSD",1722162027007,3.5198813,3256.8,3256.2,2.45678]
["bitfinex","ETHUSD",1722162027356,2.45644,3256.8,3256.2,2.45678]
["bitfinex","ETHUSD",1722162027922,2.45644,3256.8,3256.3,2.45677]
["bitfinex","ETHUSD",1722162028330,2.45612,3257.2,3256.4,2.45668]
["bitfinex","ETHUSD",1722162028552,2.45612,3257.2,3256.2,0.721704]
["bitfinex","ETHUSD",1722162028553,1.06339248,3257.1,3256.6,2.45648]
["bitfinex","ETHUSD",1722162028721,7.35,3257.6,3256.7,2.3033]
["bitfinex","ETHUSD",1722162028921,7.35,3257.6,3257.0,2.45618]
["bitfinex","ETHUSD",1722162029140,7.35,3257.6,3257.2,2.45605]
["bitfinex","ETHUSD",1722162029444,7.35,3257.6,3257.0,2.45619]
["bitfinex","ETHUSD",1722162029658,9.80579,3257.6,3257.0,2.45619]
["bitfinex","ETHUSD",1722162029803,9.80579,3257.6,3256.7,2.3033]
["bitfinex","ETHUSD",1722162029804,2.45605,3257.3,3256.7,2.3033]
["bitfinex","ETHUSD",1722162030012,2.456,3257.4,3256.7,7.75972]
["bitfinex","ETHUSD",1722162030239,9.80585,3257.6,3256.9,2.45627]
["bitfinex","ETHUSD",1722162030440,9.80585,3257.6,3256.9,2.45626]
["bitfinex","ETHUSD",1722162030441,1.06321262,3257.5,3256.9,2.45626]
["bitfinex","ETHUSD",1722162030645,9.80585,3257.6,3256.9,2.45626]
["bitfinex","ETHUSD",1722162030825,2.45587,3257.5,3256.8,3.0]
["bitfinex","ETHUSD",1722162031039,2.45588,3257.5,3256.9,2.45627]
["bitfinex","ETHUSD",1722162031245,7.35,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722162031411,7.35,3257.6,3257.1,2.45616]
["bitfinex","ETHUSD",1722162032041,7.35,3257.6,3257.2,2.45607]
["bitfinex","ETHUSD",1722162032521,2.45551,3258.0,3257.3,2.3033]
["bitfinex","ETHUSD",1722162032522,8.95765699,3258.0,3257.3,2.3033]
["bitfinex","ETHUSD",1722162032722,8.95765699,3258.0,3257.6,2.45574]
["bitfinex","ETHUSD",1722162032723,7.35,3258.0,3257.6,2.45574]
["bitfinex","ETHUSD",1722162034156,1.56259236,3257.9,3257.6,2.45574]
["bitfinex","ETHUSD",1722162035836,1.56259236,3257.9,3257.3,4.75926]
["bitfinex","ETHUSD",1722162036092,1.56259236,3257.9,3257.3,2.3033]
["bitfinex","ETHUSD",1722162036227,2.45572,3257.7,3257.3,2.3033]
["bitfinex","ETHUSD",1722162036558,1.56259236,3257.6,3257.3,4.75927]
["bitfinex","ETHUSD",1722162036721,2.45562,3257.9,3257.3,4.75927]
["bitfinex","ETHUSD",1722162037054,4.01830805,3257.8,3257.3,4.75927]
["bitfinex","ETHUSD",1722162037253,1.56266805,3257.7,3257.4,2.45594]
["bitfinex","ETHUSD",1722162037461,9.80554,3258.0,3257.6,2.45574]
["bitfinex","ETHUSD",1722162037462,7.35,3258.0,3257.6,2.45574]
["bitfinex","ETHUSD",1722162037648,7.35,3258.0,3257.3,3.024836]
["bitfinex","ETHUSD",1722162037649,1.56254311,3257.9,3257.7,2.45571]
["bitfinex","ETHUSD",1722162037956,7.35,3258.4,3257.7,2.45571]
["bitfinex","ETHUSD",1722162037957,7.35,3258.4,3257.8,2.45557]
["bitfinex","ETHUSD",1722162038257,2.6253501,3258.3,3257.9,2.45554]
["bitfinex","ETHUSD",1722162038416,1.56246012,3258.2,3257.9,2.45554]
["bitfinex","ETHUSD",1722162038619,7.35,3258.4,3257.9,2.45554]
["bitfinex","ETHUSD",1722162038620,1.56246012,3258.1,3257.9,2.45554]
["bitfinex","ETHUSD",1722162038854,7.35,3258.4,3257.9,2.45554]
["bitfinex","ETHUSD",1722162039157,1.56242867,3258.3,3258.0,2.45548]
["bitfinex","ETHUSD",1722162039657,1.56242867,3258.2,3258.0,2.45548]
["bitfinex","ETHUSD",1722162039859,1.56242867,3258.1,3258.0,2.45548]
["bitfinex","ETHUSD",1722162040078,1.56242867,3258.4,3258.0,2.45548]
["bitfinex","ETHUSD",1722162040487,1.56242867,3258.3,3258.0,2.45548]
["bitfinex","ETHUSD",1722162040783,1.56242867,3258.2,3257.9,2.45556]
["bitfinex","ETHUSD",1722162040940,1.56242867,3258.2,3257.8,2.45559]
["bitfinex","ETHUSD",1722162040941,1.56242867,3258.1,3257.8,2.45559]
["bitfinex","ETHUSD",1722162041136,2.45531,3258.3,3257.4,5.45588]
["bitfinex","ETHUSD",1722162041451,2.62544472,3258.2,3257.4,5.45588]
["bitfinex","ETHUSD",1722162041652,1.56250503,3258.1,3257.4,6.3039516]
["bitfinex","ETHUSD",1722162041853,2.45531,3258.3,3257.4,6.3039516]
["bitfinex","ETHUSD",1722162041854,1.56250503,3258.0,3257.4,6.3039516]
["bitfinex","ETHUSD",1722162042182,1.56250503,3257.9,3257.4,6.3039516]
["bitfinex","ETHUSD",1722162042353,2.45543,3258.1,3257.4,8.7598216]
["bitfinex","ETHUSD",1722162042554,2.45564,3257.9,3257.4,3.0]
["bitfinex","ETHUSD",1722162042780,1.56254926,3257.8,3257.3,5.3033]
["bitfinex","ETHUSD",1722162042981,1.56254926,3257.8,3257.3,7.75927]
["bitfinex","ETHUSD",1722162043165,2.45543,3258.1,3257.3,7.75927]
["bitfinex","ETHUSD",1722162043352,4.01808355,3258.0,3257.3,7.75927]
["bitfinex","ETHUSD",1722162043706,1.56257355,3257.9,3257.4,2.45592]
["bitfinex","ETHUSD",1722162043978,1.56257355,3257.9,3257.4,5.45589]
["bitfinex","ETHUSD",1722162044185,1.56257355,3257.8,3257.4,5.45589]
["bitfinex","ETHUSD",1722162044494,2.45548,3258.1,3257.4,5.45589]
["bitfinex","ETHUSD",1722162044784,4.01809965,3258.0,3257.4,5.45589]
["bitfinex","ETHUSD",1722162045034,1.56256965,3257.9,3257.4,5.45589]
["bitfinex","ETHUSD",1722162045148,1.56256965,3257.8,3257.4,5.45589]
["bitfinex","ETHUSD",1722162045348,2.45548,3258.1,3257.4,5.45589]
["bitfinex","ETHUSD",1722162045648,1.56257238,3258.0,3257.4,5.45589]
["bitfinex","ETHUSD",1722162046284,4.01809238,3258.0,3257.4,5.45589]
["bitfinex","ETHUSD",1722162046489,1.56257238,3257.9,3257.4,5.45589]
["bitfinex","ETHUSD",1722162046782,1.56257238,3257.9,3257.4,5.45587]
["bitfinex","ETHUSD",1722162046994,1.56257238,3257.8,3257.4,5.45587]
["bitfinex","ETHUSD",1722162047143,4.91096,3258.1,3257.4,5.45587]
["bitfinex","ETHUSD",1722162047340,4.01806174,3258.0,3257.4,5.45587]
["bitfinex","ETHUSD",1722162047549,1.56257174,3257.9,3257.4,5.45587]
["bitfinex","ETHUSD",1722162049100,1.96437791,3257.9,3257.4,5.45587]
["bitfinex","ETHUSD",1722162049304,1.56257174,3257.8,3257.3,2.3033]
["bitfinex","ETHUSD",1722162049593,1.56257174,3257.8,3257.3,5.3033]
["bitfinex","ETHUSD",1722162049959,1.56257174,3257.8,3257.4,4.91179]
["bitfinex","ETHUSD",1722162050303,2.45548,3258.1,3257.5,2.45585]
["bitfinex","ETHUSD",1722162050304,1.56257174,3257.7,3257.5,2.45585]
["bitfinex","ETHUSD",1722162050459,1.56257174,3257.6,3257.5,2.45585]
["bitfinex","ETHUSD",1722162050786,4.01808174,3258.0,3257.3,7.75925]
["bitfinex","ETHUSD",1722162051117,1.56257174,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722162051584,1.56257174,3257.9,3257.3,5.3033]
["bitfinex","ETHUSD",1722162051585,2.45564,3257.8,3257.3,5.3033]
["bitfinex","ETHUSD",1722162051790,1.56257174,3257.7,3257.3,5.3033]
["bitfinex","ETHUSD",1722162052097,1.56257174,3257.7,3257.3,2.3033]
["bitfinex","ETHUSD",1722162052402,1.56257174,3257.7,3257.4,2.45594]
["bitfinex","ETHUSD",1722162052553,1.56257174,3257.6,3257.4,2.45594]
["bitfinex","ETHUSD",1722162052759,1.56257174,3257.5,3257.4,2.45594]
["bitfinex","ETHUSD",1722162053059,1.56257174,3257.5,3257.4,4.91188]
["bitfinex","ETHUSD",1722162053384,11.41443545,3258.3,3257.6,2.45574]
["bitfinex","ETHUSD",1722162053590,11.41443545,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1722162053591,1.56258278,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722162053758,1.06297765,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1722162054097,1.56258278,3258.0,3257.8,2.45563]
["bitfinex","ETHUSD",1722162054398,1.56258278,3257.9,3257.8,2.45563]
["bitfinex","ETHUSD",1722162054872,1.56258278,3258.2,3257.8,2.45563]
["bitfinex","ETHUSD",1722162055285,1.06296883,3258.1,3257.8,2.45563]
["bitfinex","ETHUSD",1722162055592,1.56258278,3258.0,3257.8,2.45563]
["bitfinex","ETHUSD",1722162055774,1.56258278,3257.9,3257.8,2.45563]
["bitfinex","ETHUSD",1722162056590,1.56258278,3258.2,3257.8,2.45563]
["bitfinex","ETHUSD",1722162056781,1.06298978,3258.1,3257.8,2.45563]
["bitfinex","ETHUSD",1722162056979,1.56258278,3258.0,3257.8,2.45563]
["bitfinex","ETHUSD",1722162057181,8.95936185,3258.3,3258.0,2.45545]
["bitfinex","ETHUSD",1722162057491,2.62544516,3258.2,3258.0,2.45545]
["bitfinex","ETHUSD",1722162057695,1.5625116,3258.1,3258.0,2.45545]
["bitfinex","ETHUSD",1722162058095,1.5625116,3258.1,3257.9,2.45556]
["bitfinex","ETHUSD",1722162058413,1.5625116,3258.0,3257.9,2.45556]
["bitfinex","ETHUSD",1722162058907,1.5625116,3258.4,3257.9,2.45556]
["bitfinex","ETHUSD",1722162059112,1.06292486,3258.3,3257.9,2.45556]
["bitfinex","ETHUSD",1722162059271,2.62543646,3258.2,3257.9,2.45556]
["bitfinex","ETHUSD",1722162059474,1.60936185,3258.6,3257.9,2.45556]
["bitfinex","ETHUSD",1722162059475,1.5625116,3258.1,3258.0,2.45549]
["bitfinex","ETHUSD",1722162059673,1.5625116,3258.5,3258.0,2.45549]
["bitfinex","ETHUSD",1722162059976,2.62543325,3258.4,3258.0,2.45549]
["bitfinex","ETHUSD",1722162060184,2.75079904,3258.6,3257.4,2.45591]
["bitfinex","ETHUSD",1722162060185,2.4554,3258.2,3257.6,2.45578]
["bitfinex","ETHUSD",1722162060381,2.62543924,3258.1,3257.5,3.0]
["bitfinex","ETHUSD",1722162060581,1.60910419,3258.4,3257.5,3.0]
["bitfinex","ETHUSD",1722162060582,2.62543924,3258.0,3257.5,3.0]
["bitfinex","ETHUSD",1722162060816,5.08113063,3257.9,3257.3,4.75931]
["bitfinex","ETHUSD",1722162061002,2.62556063,3257.8,3257.3,4.75931]
["bitfinex","ETHUSD",1722162061301,2.45557,3257.9,3257.3,2.3033]
["bitfinex","ETHUSD",1722162061302,5.08128063,3257.7,3257.3,2.3033]
["bitfinex","ETHUSD",1722162061495,2.62556063,3257.6,3257.3,2.3033]
["bitfinex","ETHUSD",1722162061680,2.62556063,3257.5,3257.3,2.3033]
["bitfinex","ETHUSD",1722162061883,2.62556063,3257.5,3257.2,3.0]
["bitfinex","ETHUSD",1722162061884,1.5625116,3257.4,3257.2,3.0]
["bitfinex","ETHUSD",1722162062122,2.45572,3257.7,3256.9,2.3999]
["bitfinex","ETHUSD",1722162062123,1.56283117,3257.3,3256.9,2.3999]
["bitfinex","ETHUSD",1722162062426,2.45572,3257.7,3256.9,2.3999]
["bitfinex","ETHUSD",1722162062427,1.56283117,3257.2,3256.9,2.3999]
["bitfinex","ETHUSD",1722162062729,0.245572,3257.6,3256.9,2.3999]
["bitfinex","ETHUSD",1722162062730,1.56283117,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722162062932,12.26151,3257.7,3256.9,2.3999]
["bitfinex","ETHUSD",1722162062933,4.01870117,3257.5,3256.9,2.3999]
["bitfinex","ETHUSD",1722162063230,2.62607545,3257.4,3256.9,2.3999]
["bitfinex","ETHUSD",1722162063415,1.56283117,3257.3,3256.9,7.85619]
["bitfinex","ETHUSD",1722162063931,1.56283117,3257.2,3256.9,7.85619]
["bitfinex","ETHUSD",1722162064132,1.56283117,3257.1,3256.9,7.85619]
["bitfinex","ETHUSD",1722162064429,2.45587,3257.5,3256.9,7.85619]
["bitfinex","ETHUSD",1722162064734,2.45587,3257.5,3256.9,7.85617]
["bitfinex","ETHUSD",1722162064735,2.62621618,3257.4,3256.9,7.85617]
["bitfinex","ETHUSD",1722162064904,2.45585,3257.6,3256.9,7.85617]
["bitfinex","ETHUSD",1722162064905,1.56297077,3257.3,3256.9,7.85617]
["bitfinex","ETHUSD",1722162065227,1.56297077,3257.2,3256.9,7.85617]
["bitfinex","ETHUSD",1722162065397,1.56297077,3257.1,3256.9,5.3999]
["bitfinex","ETHUSD",1722162065741,2.45595,3257.4,3256.9,5.3999]
["bitfinex","ETHUSD",1722162066042,2.62622909,3257.3,3256.9,2.3999]
["bitfinex","ETHUSD",1722162066201,1.56297678,3257.2,3256.8,5.45639]
["bitfinex","ETHUSD",1722162066385,1.56297678,3257.1,3256.8,3.0]
["bitfinex","ETHUSD",1722162066587,4.01914678,3257.1,3256.5,2.3999]
["bitfinex","ETHUSD",1722162066896,1.56297678,3257.0,3256.5,4.8565]
["bitfinex","ETHUSD",1722162067233,2.00508073,3257.0,3256.2,2.45683]
["bitfinex","ETHUSD",1722162067388,2.00508073,3257.0,3256.3,2.45675]
["bitfinex","ETHUSD",1722162067598,4.01927678,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722162068100,1.56319273,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722162068324,4.01952273,3256.9,3256.1,4.85679]
["bitfinex","ETHUSD",1722162068529,1.56319273,3256.8,3256.3,2.45677]
["bitfinex","ETHUSD",1722162069298,4.01960273,3256.8,3256.2,3.0]
["bitfinex","ETHUSD",1722162069529,1.56319273,3256.7,3256.2,3.0]
["bitfinex","ETHUSD",1722162070033,2.4563,3257.0,3256.3,2.45672]
["bitfinex","ETHUSD",1722162070273,4.01953058,3256.9,3256.3,2.45672]
["bitfinex","ETHUSD",1722162070568,0.40189268,3257.2,3256.3,2.45672]
["bitfinex","ETHUSD",1722162070569,1.56321058,3256.8,3256.3,2.45672]
["bitfinex","ETHUSD",1722162070728,0.40189268,3257.2,3256.3,2.45672]
["bitfinex","ETHUSD",1722162070729,2.45624,3257.1,3256.3,2.45672]
["bitfinex","ETHUSD",1722162071062,4.01941699,3257.0,3256.3,4.91344]
["bitfinex","ETHUSD",1722162071358,1.56315699,3256.9,3256.3,4.91344]
["bitfinex","ETHUSD",1722162071767,1.56315699,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722162072157,1.56315699,3256.9,3256.5,2.45657]
["bitfinex","ETHUSD",1722162072332,7.35,3257.3,3256.8,2.3999]
["bitfinex","ETHUSD",1722162072530,7.35,3257.3,3257.2,4.91218]
["bitfinex","ETHUSD",1722162072837,22.2555,3258.0,3257.5,2.45582]
["bitfinex","ETHUSD",1722162072838,7.35,3257.9,3257.5,2.45582]
["bitfinex","ETHUSD",1722162073041,1.56272953,3257.8,3257.4,2.45591]
["bitfinex","ETHUSD",1722162073664,1.56272953,3257.8,3257.4,4.9118]
["bitfinex","ETHUSD",1722162073882,1.56272953,3257.8,3257.5,2.45582]
["bitfinex","ETHUSD",1722162074542,1.56272953,3257.8,3257.5,4.85572]
["bitfinex","ETHUSD",1722162075481,1.56272953,3257.8,3257.5,2.3999]
["bitfinex","ETHUSD",1722162075660,1.56272953,3257.8,3257.1,2.45614]
["bitfinex","ETHUSD",1722162075862,1.56272953,3257.8,3257.1,3.0]
["bitfinex","ETHUSD",1722162076076,2.45587,3257.5,3257.0,2.3999]
["bitfinex","ETHUSD",1722162076413,1.56272953,3257.4,3256.9,5.45631]
["bitfinex","ETHUSD",1722162076554,2.45607,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1722162076888,2.45607,3257.3,3256.7,2.45645]
["bitfinex","ETHUSD",1722162076889,1.56272953,3257.2,3256.7,2.45645]
["bitfinex","ETHUSD",1722162077063,1.56272953,3257.2,3256.8,2.45638]
["bitfinex","ETHUSD",1722162077263,1.56272953,3257.1,3256.8,2.45638]
["bitfinex","ETHUSD",1722162077458,1.56272953,3257.0,3256.6,4.8564]
["bitfinex","ETHUSD",1722162077677,2.45606,3257.3,3256.6,4.8564]
["bitfinex","ETHUSD",1722162077859,0.89127295,3257.7,3256.4,2.45666]
["bitfinex","ETHUSD",1722162077860,1.56302264,3257.2,3256.4,2.45666]
["bitfinex","ETHUSD",1722162078059,2.45601,3257.4,3256.7,2.45642]
["bitfinex","ETHUSD",1722162078060,1.56302264,3257.1,3256.7,2.45642]
["bitfinex","ETHUSD",1722162078265,1.56302264,3257.0,3256.7,2.45642]
["bitfinex","ETHUSD",1722162078489,1.56302264,3257.0,3256.6,2.45649]
["bitfinex","ETHUSD",1722162078490,2.45601,3257.4,3256.4,2.45666]
["bitfinex","ETHUSD",1722162078693,1.80863491,3257.3,3256.4,2.45666]
["bitfinex","ETHUSD",1722162078850,4.01917391,3257.2,3256.6,2.45653]
["bitfinex","ETHUSD",1722162079047,1.56303391,3257.1,3256.6,2.45653]
["bitfinex","ETHUSD",1722162079274,1.56303391,3257.1,3256.7,2.45647]
["bitfinex","ETHUSD",1722162079465,1.56303391,3257.0,3256.7,2.45647]
["bitfinex","ETHUSD",1722162079677,2.45603,3257.3,3256.7,2.45647]
["bitfinex","ETHUSD",1722162079875,1.56302685,3257.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722162080394,4.01913685,3257.2,3256.5,5.45659]
["bitfinex","ETHUSD",1722162080698,1.56302685,3257.1,3256.5,5.45659]
["bitfinex","ETHUSD",1722162080853,1.56302685,3257.1,3256.5,2.45659]
["bitfinex","ETHUSD",1722162081056,4.01920685,3257.1,3256.5,2.45659]
["bitfinex","ETHUSD",1722162081246,1.56302685,3257.0,3256.5,2.45659]
["bitfinex","ETHUSD",1722162081673,1.56302685,3257.0,3256.3,5.45676]
["bitfinex","ETHUSD",1722162081896,1.96494754,3257.0,3256.4,2.45665]
["bitfinex","ETHUSD",1722162082099,1.56302685,3256.9,3256.4,2.45665]
["bitfinex","ETHUSD",1722162082305,1.56302685,3256.8,3256.4,2.45665]
["bitfinex","ETHUSD",1722162082513,2.45618,3257.1,3256.4,2.45665]
["bitfinex","ETHUSD",1722162082514,1.56302685,3256.7,3256.4,2.45665]
["bitfinex","ETHUSD",1722162082762,2.45624,3257.0,3256.4,2.45665]
["bitfinex","ETHUSD",1722162082916,4.01947404,3256.9,3256.3,3.0]
["bitfinex","ETHUSD",1722162083211,1.56314404,3256.8,3256.3,3.0]
["bitfinex","ETHUSD",1722162083709,1.56314404,3256.8,3255.9,2.45701]
["bitfinex","ETHUSD",1722162084005,1.56314404,3256.7,3255.7,2.4196]
["bitfinex","ETHUSD",1722162084207,2.4563,3257.0,3256.3,2.45672]
["bitfinex","ETHUSD",1722162084208,1.56314404,3256.6,3256.3,2.45672]
["bitfinex","ETHUSD",1722162084395,7.35,3256.8,3256.3,2.45672]
["bitfinex","ETHUSD",1722162084600,7.35,3256.8,3256.5,2.45657]
["bitfinex","ETHUSD",1722162084806,1.56316018,3256.7,3256.5,2.45657]
["bitfinex","ETHUSD",1722162084986,2.45617,3257.1,3256.5,2.45657]
["bitfinex","ETHUSD",1722162085187,1.56314024,3257.0,3256.5,2.45657]
["bitfinex","ETHUSD",1722162086410,1.56314024,3257.0,3256.7,2.45642]
["bitfinex","ETHUSD",1722162086711,1.56314024,3256.9,3256.7,2.45642]
["bitfinex","ETHUSD",1722162086895,1.56314024,3256.8,3256.7,2.45642]
["bitfinex","ETHUSD",1722162087092,10.01207287,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722162087314,2.62643168,3257.2,3256.8,2.45639]
["bitfinex","ETHUSD",1722162087623,2.62643168,3257.2,3256.6,2.45654]
["bitfinex","ETHUSD",1722162087624,2.62643168,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722162087910,1.56313576,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722162088125,1.56313576,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722162088275,1.56313576,3256.8,3256.6,2.45654]
["bitfinex","ETHUSD",1722162088477,2.45614,3257.2,3256.6,2.45654]
["bitfinex","ETHUSD",1722162088781,2.45614,3257.2,3256.4,4.87629]
["bitfinex","ETHUSD",1722162088782,2.45624,3257.0,3256.4,4.87629]
["bitfinex","ETHUSD",1722162089014,1.56312752,3256.9,3256.4,4.87629]
["bitfinex","ETHUSD",1722162089214,1.56312752,3256.9,3255.2,1.03388136]
["bitfinex","ETHUSD",1722162089215,2.45721,3255.8,3255.3,2.4196]
["bitfinex","ETHUSD",1722162089608,1.56368712,3255.7,3254.7,2.4196]
["bitfinex","ETHUSD",1722162089808,1.56368712,3255.6,3255.0,2.45771]
["bitfinex","ETHUSD",1722162090117,1.56368712,3255.6,3255.0,2.45772]
["bitfinex","ETHUSD",1722162090323,1.56368712,3255.6,3255.1,2.45767]
["bitfinex","ETHUSD",1722162090707,2.4571,3255.9,3255.1,2.45767]
["bitfinex","ETHUSD",1722162090916,2.62769852,3255.8,3255.1,2.45767]
["bitfinex","ETHUSD",1722162091115,1.56385305,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722162091425,2.4571,3255.9,3255.0,3.0]
["bitfinex","ETHUSD",1722162091426,2.4573,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1722162091629,2.45739,3255.5,3254.9,5.45778]
["bitfinex","ETHUSD",1722162091837,2.45718,3255.8,3255.1,2.45767]
["bitfinex","ETHUSD",1722162092059,1.56384832,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722162092208,2.45718,3255.8,3255.1,2.45767]
["bitfinex","ETHUSD",1722162092806,7.35,3256.2,3255.6,2.45723]
["bitfinex","ETHUSD",1722162093030,1.56364714,3256.1,3255.6,2.45723]
["bitfinex","ETHUSD",1722162093261,7.35,3256.2,3255.7,2.45721]
["bitfinex","ETHUSD",1722162093607,7.35,3256.2,3255.5,4.87692]
["bitfinex","ETHUSD",1722162093608,9.80685,3256.2,3255.5,4.87692]
["bitfinex","ETHUSD",1722162093853,2.45693,3256.1,3255.5,4.87692]
["bitfinex","ETHUSD",1722162094116,2.45693,3256.1,3255.5,2.4196]
["bitfinex","ETHUSD",1722162094644,2.45709,3255.9,3255.5,2.4196]
["bitfinex","ETHUSD",1722162094807,2.45709,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722162095014,3.683306,3256.1,3255.4,2.45742]
["bitfinex","ETHUSD",1722162095822,2.457,3256.0,3255.4,2.45742]
["bitfinex","ETHUSD",1722162097352,1.226376,3256.1,3255.5,2.45737]
["bitfinex","ETHUSD",1722162097556,3.683306,3256.1,3255.5,2.45737]
["bitfinex","ETHUSD",1722162097717,3.8060266,3256.0,3255.3,2.45748]
["bitfinex","ETHUSD",1722162097931,3.8060266,3256.0,3255.4,2.45741]
["bitfinex","ETHUSD",1722162098164,3.8060266,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722162098165,1.3490166,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722162099174,3.8060166,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722162099344,3.8060166,3256.0,3255.3,2.45747]
["bitfinex","ETHUSD",1722162100165,3.8060166,3256.0,3255.4,2.45744]
["bitfinex","ETHUSD",1722162100387,2.457,3256.0,3255.4,2.45744]
["bitfinex","ETHUSD",1722162100961,9.80686,3256.2,3255.5,2.45737]
["bitfinex","ETHUSD",1722162101363,7.35,3256.2,3255.2,2.45759]
["bitfinex","ETHUSD",1722162101586,7.35,3256.2,3255.8,2.4571]
["bitfinex","ETHUSD",1722162102286,7.35,3256.2,3255.6,2.45727]
["bitfinex","ETHUSD",1722162102595,7.35,3256.2,3255.7,2.45721]
["bitfinex","ETHUSD",1722162104260,7.35,3256.2,3255.8,2.45714]
["bitfinex","ETHUSD",1722162104865,2.45677,3256.3,3255.8,2.45714]
["bitfinex","ETHUSD",1722162106195,2.45662,3256.5,3255.8,2.45714]
["bitfinex","ETHUSD",1722162106486,1.56350436,3256.4,3255.8,2.45714]
["bitfinex","ETHUSD",1722162106696,4.02021436,3256.4,3255.8,2.45714]
["bitfinex","ETHUSD",1722162106899,2.45671,3256.4,3255.8,2.45714]
["bitfinex","ETHUSD",1722162108006,2.45681,3256.3,3255.7,2.45722]
["bitfinex","ETHUSD",1722162110472,2.45697,3256.1,3255.5,5.45736]
["bitfinex","ETHUSD",1722162110811,2.45697,3256.1,3255.6,3.0]
["bitfinex","ETHUSD",1722162111108,2.45697,3256.1,3255.5,2.45736]
["bitfinex","ETHUSD",1722162112295,2.457,3256.0,3255.4,3.0]
["bitfinex","ETHUSD",1722162112473,2.45692,3256.1,3255.5,2.45737]
["bitfinex","ETHUSD",1722162112872,3.25305429,3256.3,3255.4,5.4574]
["bitfinex","ETHUSD",1722162112873,2.45701,3256.0,3255.4,5.4574]
["bitfinex","ETHUSD",1722162113307,2.45705,3256.0,3255.4,3.0]
["bitfinex","ETHUSD",1722162113468,2.45705,3256.0,3255.3,2.4575]
["bitfinex","ETHUSD",1722162114585,2.948443,3256.0,3255.3,2.4575]
["bitfinex","ETHUSD",1722162115494,3.5208631,3255.9,3255.3,2.4575]
["bitfinex","ETHUSD",1722162115670,2.4571,3255.9,3255.3,4.91496]
["bitfinex","ETHUSD",1722162115871,2.4571,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1722162116165,2.4571,3255.9,3255.3,2.45746]
["bitfinex","ETHUSD",1722162117385,1.06374909,3255.8,3255.3,2.45746]
["bitfinex","ETHUSD",1722162117705,2.4571,3255.9,3255.3,2.45746]
["bitfinex","ETHUSD",1722162117875,1.0637544,3255.8,3255.3,2.45746]
["bitfinex","ETHUSD",1722162118075,2.4571,3255.9,3255.3,2.45746]
["bitfinex","ETHUSD",1722162118398,1.06375066,3255.8,3255.4,2.45745]
["bitfinex","ETHUSD",1722162118568,1.06375066,3255.7,3255.4,5.45745]
["bitfinex","ETHUSD",1722162118775,3.437668,3256.1,3255.4,5.45745]
["bitfinex","ETHUSD",1722162118776,2.45701,3256.0,3255.4,5.45745]
["bitfinex","ETHUSD",1722162119112,2.45701,3256.0,3255.4,2.45745]
["bitfinex","ETHUSD",1722162119113,1.40752309,3255.9,3255.4,2.45745]
["bitfinex","ETHUSD",1722162119268,1.06375329,3255.8,3255.4,2.45745]
["bitfinex","ETHUSD",1722162121024,1.06375698,3255.7,3255.4,2.45745]
["bitfinex","ETHUSD",1722162121315,0.3437698,3255.9,3255.3,2.45751]
["bitfinex","ETHUSD",1722162121482,2.62750991,3255.8,3255.3,2.45751]
["bitfinex","ETHUSD",1722162121685,1.06376916,3255.7,3255.2,3.0]
["bitfinex","ETHUSD",1722162121867,2.45707,3255.9,3255.1,4.87727]
["bitfinex","ETHUSD",1722162121868,3.52107916,3255.6,3255.1,4.87727]
["bitfinex","ETHUSD",1722162122071,1.06376916,3255.5,3255.1,4.87727]
["bitfinex","ETHUSD",1722162122273,1.41587708,3255.5,3255.1,2.4196]
["bitfinex","ETHUSD",1722162122577,2.62762644,3255.4,3254.9,2.45783]
["bitfinex","ETHUSD",1722162122775,1.06376916,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722162123007,0.35210792,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722162123210,1.56388804,3255.4,3255.0,2.45775]
["bitfinex","ETHUSD",1722162123511,2.62774886,3255.4,3255.0,2.45775]
["bitfinex","ETHUSD",1722162123677,0.35210792,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722162123678,1.06386082,3255.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722162124008,0.35210792,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722162124211,2.62764049,3255.4,3255.0,2.45775]
["bitfinex","ETHUSD",1722162124367,2.80948792,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1722162124571,2.62766613,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1722162124821,2.80948792,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1722162124822,1.06383244,3255.3,3254.9,5.45778]
["bitfinex","ETHUSD",1722162124982,1.06383244,3255.4,3254.9,5.45778]
["bitfinex","ETHUSD",1722162125187,1.5638273,3255.3,3254.9,5.45783]
["bitfinex","ETHUSD",1722162125394,2.45738,3255.5,3254.9,5.45783]
["bitfinex","ETHUSD",1722162125583,2.62766893,3255.4,3254.9,5.45783]
["bitfinex","ETHUSD",1722162125789,2.62766893,3255.3,3254.9,5.45783]
["bitfinex","ETHUSD",1722162126114,4.91451,3255.7,3255.0,2.45775]
["bitfinex","ETHUSD",1722162126279,6.06577734,3255.6,3255.0,2.45775]
["bitfinex","ETHUSD",1722162126481,2.62774358,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1722162126681,2.62774358,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1722162126892,2.62774358,3255.3,3254.9,3.0]
["bitfinex","ETHUSD",1722162127225,3.438063,3255.6,3254.9,5.4578]
["bitfinex","ETHUSD",1722162127430,5.4288903,3255.5,3254.9,5.4578]
["bitfinex","ETHUSD",1722162127714,5.085162,3255.4,3254.9,5.4578]
["bitfinex","ETHUSD",1722162127930,5.085162,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1722162127931,2.627702,3255.3,3254.9,3.0]
["bitfinex","ETHUSD",1722162128080,1.56385489,3255.2,3254.8,5.2742]
["bitfinex","ETHUSD",1722162128282,1.56393271,3255.1,3254.8,5.2742]
["bitfinex","ETHUSD",1722162128481,3.08139713,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1722162128482,2.45753,3255.3,3254.8,3.0]
["bitfinex","ETHUSD",1722162128679,5.08548476,3255.2,3254.7,2.45793]
["bitfinex","ETHUSD",1722162128887,1.56394976,3255.1,3254.7,2.45793]
["bitfinex","ETHUSD",1722162129288,2.45781,3255.0,3254.4,4.73237]
["bitfinex","ETHUSD",1722162129625,1.56394976,3254.9,3254.4,4.73237]
["bitfinex","ETHUSD",1722162129923,1.56394976,3254.9,3254.5,2.45811]
["bitfinex","ETHUSD",1722162130076,2.45769,3255.1,3254.5,2.45811]
["bitfinex","ETHUSD",1722162130416,2.62809928,3255.0,3254.4,7.19055]
["bitfinex","ETHUSD",1722162130715,1.5640794,3254.9,3254.4,4.73235]
["bitfinex","ETHUSD",1722162131089,1.5640794,3254.9,3254.4,2.2742]
["bitfinex","ETHUSD",1722162131983,1.5640794,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722162132314,4.06754215,3255.2,3254.6,2.45805]
["bitfinex","ETHUSD",1722162132315,1.5640794,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722162132688,1.5640794,3255.1,3254.4,4.73234]
["bitfinex","ETHUSD",1722162132895,2.45783,3254.9,3254.4,4.73234]
["bitfinex","ETHUSD",1722162133217,1.5640794,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722162133637,1.5640794,3254.8,3254.5,2.45812]
["bitfinex","ETHUSD",1722162133928,1.5640794,3254.7,3254.5,2.45812]
["bitfinex","ETHUSD",1722162134239,1.5640794,3254.6,3254.5,2.45812]
["bitfinex","ETHUSD",1722162134444,1.5640794,3254.6,3254.3,2.45822]
["bitfinex","ETHUSD",1722162134645,2.45775,3255.0,3254.4,2.4582]
["bitfinex","ETHUSD",1722162134942,1.56417087,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722162135245,7.35,3255.3,3255.1,2.45768]
["bitfinex","ETHUSD",1722162135412,7.35,3255.3,3255.2,7.1894]
["bitfinex","ETHUSD",1722162136499,7.35,3255.3,3255.2,4.7318]
["bitfinex","ETHUSD",1722162136699,7.35,3255.3,3255.2,2.2742]
["bitfinex","ETHUSD",1722162137022,7.35,3255.3,3255.1,2.45766]
["bitfinex","ETHUSD",1722162137023,8.91375816,3255.3,3255.1,2.45767]
["bitfinex","ETHUSD",1722162137227,1.56375816,3255.2,3255.1,2.45767]
["bitfinex","ETHUSD",1722162138342,7.35,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722162138511,8.91373593,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722162138912,8.91373593,3255.3,3255.2,5.406734]
["bitfinex","ETHUSD",1722162139235,27.15,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722162139453,1.56355934,3255.9,3255.5,2.2742]
["bitfinex","ETHUSD",1722162139752,7.35,3256.5,3256.1,2.45692]
["bitfinex","ETHUSD",1722162139909,1.56346619,3256.4,3256.1,2.45692]
["bitfinex","ETHUSD",1722162140306,1.56346619,3256.4,3256.3,2.45677]
["bitfinex","ETHUSD",1722162141412,7.35,3256.5,3256.3,2.45677]
["bitfinex","ETHUSD",1722162141610,7.35,3256.5,3256.2,2.45685]
["bitfinex","ETHUSD",1722162141611,19.8,3256.8,3256.1,2.3625]
["bitfinex","ETHUSD",1722162141823,7.35,3257.0,3256.1,2.3625]
["bitfinex","ETHUSD",1722162141824,1.56323663,3256.7,3256.6,2.45654]
["bitfinex","ETHUSD",1722162142048,1.56323663,3256.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722162142241,1.56323663,3256.8,3256.6,2.45654]
["bitfinex","ETHUSD",1722162143168,1.56323663,3256.8,3256.7,2.45647]
["bitfinex","ETHUSD",1722162143672,1.56323663,3256.8,3256.5,2.45656]
["bitfinex","ETHUSD",1722162143964,1.56323663,3256.8,3256.3,2.45672]
["bitfinex","ETHUSD",1722162144167,2.7897865,3256.8,3256.3,2.45672]
["bitfinex","ETHUSD",1722162144330,1.56323663,3256.7,3256.4,2.45669]
["bitfinex","ETHUSD",1722162145779,1.22654987,3256.8,3256.5,2.45662]
["bitfinex","ETHUSD",1722162145940,1.56321344,3256.7,3256.5,2.45662]
["bitfinex","ETHUSD",1722162146279,7.35,3257.0,3256.5,2.45662]
["bitfinex","ETHUSD",1722162146449,1.56318896,3256.9,3256.5,2.45662]
["bitfinex","ETHUSD",1722162147071,1.56318896,3256.8,3256.5,2.45662]
["bitfinex","ETHUSD",1722162147244,22.28604,3257.3,3256.6,2.45653]
["bitfinex","ETHUSD",1722162147460,22.28604,3257.3,3256.4,2.45669]
["bitfinex","ETHUSD",1722162147461,2.45617,3257.1,3256.4,2.45669]
["bitfinex","ETHUSD",1722162147649,1.56318602,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722162147853,4.01948602,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722162148057,1.56318955,3256.9,3256.5,2.45655]
["bitfinex","ETHUSD",1722162148674,2.45618,3257.1,3256.5,2.45655]
["bitfinex","ETHUSD",1722162148880,1.56317233,3257.0,3256.5,2.45655]
["bitfinex","ETHUSD",1722162149471,1.56317233,3257.0,3256.2,2.45683]
["bitfinex","ETHUSD",1722162149472,2.4564,3256.8,3256.2,2.45683]
["bitfinex","ETHUSD",1722162149775,2.4564,3256.8,3256.2,5.45683]
["bitfinex","ETHUSD",1722162150268,1.56330103,3256.7,3256.2,5.45683]
["bitfinex","ETHUSD",1722162150433,1.56330103,3256.7,3256.2,3.0]
["bitfinex","ETHUSD",1722162150636,1.56330103,3256.7,3256.0,2.45694]
["bitfinex","ETHUSD",1722162150831,2.45656,3256.6,3256.0,2.45694]
["bitfinex","ETHUSD",1722162151553,2.45656,3256.6,3255.9,3.0]
["bitfinex","ETHUSD",1722162151554,2.45663,3256.5,3255.9,3.0]
["bitfinex","ETHUSD",1722162151755,2.947856,3256.6,3255.8,5.45708]
["bitfinex","ETHUSD",1722162152062,4.0200773,3256.5,3255.8,5.45708]
["bitfinex","ETHUSD",1722162152264,1.56347122,3256.4,3255.8,5.45708]
["bitfinex","ETHUSD",1722162152472,2.45663,3256.5,3255.8,5.45708]
["bitfinex","ETHUSD",1722162152678,1.56345511,3256.4,3255.8,5.45708]
["bitfinex","ETHUSD",1722162153037,1.56345511,3256.4,3255.3,2.3625]
["bitfinex","ETHUSD",1722162153038,2.45701,3256.0,3255.3,2.3625]
["bitfinex","ETHUSD",1722162153259,1.56345511,3255.9,3255.3,2.3625]
["bitfinex","ETHUSD",1722162153439,4.02057511,3255.9,3255.3,2.3625]
["bitfinex","ETHUSD",1722162153635,4.02061511,3255.8,3255.3,2.3625]
["bitfinex","ETHUSD",1722162153840,2.45716,3255.8,3255.3,2.3625]
["bitfinex","ETHUSD",1722162154274,2.45716,3255.8,3255.3,5.3625]
["bitfinex","ETHUSD",1722162154784,2.45716,3255.8,3255.3,2.3625]
["bitfinex","ETHUSD",1722162155077,2.45688,3256.2,3255.4,2.45744]
["bitfinex","ETHUSD",1722162155277,1.56374101,3256.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722162155437,7.35,3256.3,3255.9,2.45703]
["bitfinex","ETHUSD",1722162155940,7.35,3256.3,3256.1,2.45692]
["bitfinex","ETHUSD",1722162156139,0.491296,3256.6,3256.1,2.45692]
["bitfinex","ETHUSD",1722162156342,2.4567,3256.4,3256.0,2.3625]
["bitfinex","ETHUSD",1722162156972,0.2947806,3256.5,3256.0,2.3625]
["bitfinex","ETHUSD",1722162157159,0.2947806,3256.5,3256.0,4.8195]
["bitfinex","ETHUSD",1722162157680,0.2947806,3256.5,3256.0,2.3625]
["bitfinex","ETHUSD",1722162157681,2.7514106,3256.5,3256.0,2.3625]
["bitfinex","ETHUSD",1722162161392,2.45671,3256.4,3256.0,2.3625]
["bitfinex","ETHUSD",1722162162788,3.02664766,3256.4,3255.6,4.81774]
["bitfinex","ETHUSD",1722162162984,2.45687,3256.2,3255.6,4.81774]
["bitfinex","ETHUSD",1722162163590,2.45693,3256.1,3255.6,2.3605]
["bitfinex","ETHUSD",1722162163893,2.45687,3256.2,3255.6,2.3605]
["bitfinex","ETHUSD",1722162164779,2.45694,3256.1,3255.6,2.3605]
["bitfinex","ETHUSD",1722162165573,2.45689,3256.2,3255.6,4.81778]
["bitfinex","ETHUSD",1722162166897,0.30266677,3256.3,3255.6,4.81778]
["bitfinex","ETHUSD",1722162167105,2.62723341,3256.2,3255.8,2.45714]
["bitfinex","ETHUSD",1722162167428,2.947846,3256.6,3255.9,2.45703]
["bitfinex","ETHUSD",1722162167599,5.08375225,3256.5,3255.9,2.45703]
["bitfinex","ETHUSD",1722162167801,2.62709225,3256.4,3255.9,2.45703]
["bitfinex","ETHUSD",1722162167994,2.62709225,3256.3,3255.9,2.45703]
["bitfinex","ETHUSD",1722162168192,1.06360044,3256.2,3255.9,2.45703]
["bitfinex","ETHUSD",1722162168530,1.06360044,3256.2,3255.6,2.3605]
["bitfinex","ETHUSD",1722162168531,1.06363233,3256.1,3255.6,4.81779]
["bitfinex","ETHUSD",1722162168826,1.06363233,3256.1,3255.6,2.3605]
["bitfinex","ETHUSD",1722162168827,1.06370457,3256.0,3255.6,2.3605]
["bitfinex","ETHUSD",1722162169025,2.457,3256.0,3255.6,2.3605]
["bitfinex","ETHUSD",1722162169328,2.45674,3256.4,3255.7,2.4572]
["bitfinex","ETHUSD",1722162169625,2.62726026,3256.3,3255.7,2.4572]
["bitfinex","ETHUSD",1722162169786,2.62726026,3256.2,3255.7,2.4572]
["bitfinex","ETHUSD",1722162169988,1.06366812,3256.1,3255.7,2.4572]
["bitfinex","ETHUSD",1722162170189,1.06366812,3256.2,3255.7,2.4572]
["bitfinex","ETHUSD",1722162171743,2.91207058,3256.5,3255.8,2.45712]
["bitfinex","ETHUSD",1722162171935,2.91207058,3256.5,3255.7,2.4572]
["bitfinex","ETHUSD",1722162171936,2.45678,3256.3,3255.7,2.4572]
["bitfinex","ETHUSD",1722162172246,2.62717897,3256.2,3255.7,2.4572]
["bitfinex","ETHUSD",1722162172446,1.06363522,3256.1,3255.7,2.4572]
["bitfinex","ETHUSD",1722162172740,1.06363522,3256.2,3255.7,2.4572]
["bitfinex","ETHUSD",1722162172947,1.06364515,3256.1,3255.7,2.4572]
["bitfinex","ETHUSD",1722162173142,2.45678,3256.3,3255.7,2.4572]
["bitfinex","ETHUSD",1722162173452,2.6272046,3256.2,3255.7,2.4572]
["bitfinex","ETHUSD",1722162173614,2.6272046,3256.1,3255.7,2.4572]
["bitfinex","ETHUSD",1722162173813,2.45678,3256.3,3255.7,2.4572]
["bitfinex","ETHUSD",1722162174049,2.62720544,3256.2,3255.8,2.45714]
["bitfinex","ETHUSD",1722162174346,1.06364604,3256.1,3255.8,2.45714]
["bitfinex","ETHUSD",1722162174509,2.45678,3256.3,3255.8,2.45714]
["bitfinex","ETHUSD",1722162174708,2.62717844,3256.2,3255.8,2.45714]
["bitfinex","ETHUSD",1722162174959,1.063635,3256.2,3255.8,2.45714]
["bitfinex","ETHUSD",1722162175113,2.45671,3256.4,3255.8,3.184634]
["bitfinex","ETHUSD",1722162175309,2.627142,3256.3,3255.8,2.45714]
["bitfinex","ETHUSD",1722162175566,2.627142,3256.2,3255.8,2.45714]
["bitfinex","ETHUSD",1722162175779,2.45671,3256.4,3255.8,2.45714]
["bitfinex","ETHUSD",1722162176081,2.62716751,3256.3,3255.8,2.45714]
["bitfinex","ETHUSD",1722162176250,2.62716751,3256.2,3255.8,3.184634]
["bitfinex","ETHUSD",1722162176450,2.62716751,3256.1,3255.8,3.184634]
["bitfinex","ETHUSD",1722162176645,2.45671,3256.4,3255.8,3.184634]
["bitfinex","ETHUSD",1722162176965,2.45671,3256.4,3255.8,2.45714]
["bitfinex","ETHUSD",1722162176966,2.62714958,3256.3,3255.8,2.45714]
["bitfinex","ETHUSD",1722162177161,2.62714958,3256.2,3255.8,2.45714]
["bitfinex","ETHUSD",1722162177354,2.62714958,3256.1,3255.8,2.45714]
["bitfinex","ETHUSD",1722162177675,2.45671,3256.4,3255.8,2.45714]
["bitfinex","ETHUSD",1722162177985,2.62716569,3256.3,3255.8,2.45714]
["bitfinex","ETHUSD",1722162178180,2.62716569,3256.2,3255.8,2.45714]
["bitfinex","ETHUSD",1722162178347,2.62716544,3256.1,3255.8,2.45714]
["bitfinex","ETHUSD",1722162178675,1.56353594,3256.0,3255.8,2.45714]
["bitfinex","ETHUSD",1722162178881,2.45671,3256.4,3255.8,2.45714]
["bitfinex","ETHUSD",1722162179077,2.62715016,3256.3,3255.8,2.45714]
["bitfinex","ETHUSD",1722162179393,2.62715016,3256.2,3255.8,2.45714]
["bitfinex","ETHUSD",1722162179554,2.62715016,3256.1,3255.8,2.45714]
["bitfinex","ETHUSD",1722162179739,2.62715016,3256.0,3255.8,2.45714]
["bitfinex","ETHUSD",1722162179946,1.56352636,3255.9,3255.8,2.45714]
["bitfinex","ETHUSD",1722162180149,1.56352636,3256.2,3255.6,4.81774]
["bitfinex","ETHUSD",1722162180368,2.6271673,3256.1,3255.6,7.27498]
["bitfinex","ETHUSD",1722162180576,2.6271673,3256.0,3255.6,7.27498]
["bitfinex","ETHUSD",1722162180781,1.56352636,3255.9,3255.7,2.45721]
["bitfinex","ETHUSD",1722162180990,1.56352636,3255.9,3255.6,4.81774]
["bitfinex","ETHUSD",1722162180991,1.56352636,3255.8,3255.6,2.3605]
["bitfinex","ETHUSD",1722162181359,1.56352636,3255.7,3255.6,2.3605]
["bitfinex","ETHUSD",1722162181564,2.457,3256.0,3255.6,2.3605]
["bitfinex","ETHUSD",1722162181565,1.56352636,3255.9,3255.6,2.3605]
["bitfinex","ETHUSD",1722162181872,2.6272214,3255.8,3255.6,2.3605]
["bitfinex","ETHUSD",1722162182072,1.56352636,3255.7,3255.6,2.3605]
["bitfinex","ETHUSD",1722162182294,1.56352636,3255.9,3255.6,2.3605]
["bitfinex","ETHUSD",1722162182598,1.06369854,3255.8,3255.6,2.3605]
["bitfinex","ETHUSD",1722162182783,1.56352636,3255.7,3255.6,2.3605]
["bitfinex","ETHUSD",1722162183161,1.56352636,3255.7,3255.3,5.2908]
["bitfinex","ETHUSD",1722162183367,2.457,3256.0,3255.3,5.2908]
["bitfinex","ETHUSD",1722162183368,1.56352636,3255.6,3255.3,5.2908]
["bitfinex","ETHUSD",1722162183603,1.56352636,3255.5,3255.3,7.74832]
["bitfinex","ETHUSD",1722162183811,2.45717,3255.8,3255.3,7.74832]
["bitfinex","ETHUSD",1722162183812,1.56352636,3255.4,3255.3,5.2908]
["bitfinex","ETHUSD",1722162184108,1.56352636,3255.7,3255.3,2.2908]
["bitfinex","ETHUSD",1722162184261,2.62727321,3255.6,3255.3,2.2908]
["bitfinex","ETHUSD",1722162184467,2.62727321,3255.5,3255.3,2.2908]
["bitfinex","ETHUSD",1722162184661,1.56352636,3255.4,3255.3,2.2908]
["bitfinex","ETHUSD",1722162184903,1.06383159,3255.4,3255.3,2.2908]
["bitfinex","ETHUSD",1722162185110,2.62735689,3255.4,3255.3,2.2908]
["bitfinex","ETHUSD",1722162186382,2.62735689,3255.4,3255.1,3.0]
["bitfinex","ETHUSD",1722162186383,1.56352636,3255.4,3255.1,3.0]
["bitfinex","ETHUSD",1722162186583,1.56352636,3255.3,3255.0,4.7485]
["bitfinex","ETHUSD",1722162186780,1.56352636,3255.2,3255.1,3.0]
["bitfinex","ETHUSD",1722162186976,1.56352636,3255.2,3255.0,2.2908]
["bitfinex","ETHUSD",1722162187186,1.56352636,3255.1,3255.0,2.2908]
["bitfinex","ETHUSD",1722162187393,1.56352636,3255.4,3255.0,2.2908]
["bitfinex","ETHUSD",1722162187614,1.56352636,3255.3,3255.0,2.2908]
["bitfinex","ETHUSD",1722162187795,1.56352636,3255.2,3255.0,2.2908]
["bitfinex","ETHUSD",1722162187997,2.45742,3255.5,3255.0,2.2908]
["bitfinex","ETHUSD",1722162188170,2.62772232,3255.4,3255.0,2.2908]
["bitfinex","ETHUSD",1722162188370,1.56386715,3255.3,3255.0,2.2908]
["bitfinex","ETHUSD",1722162188571,1.56386715,3255.2,3255.0,2.2908]
["bitfinex","ETHUSD",1722162188813,2.45742,3255.5,3255.0,2.2908]
["bitfinex","ETHUSD",1722162188986,2.62774129,3255.4,3255.0,2.2908]
["bitfinex","ETHUSD",1722162189184,1.56387825,3255.3,3255.0,2.2908]
["bitfinex","ETHUSD",1722162189385,2.45742,3255.5,3255.0,2.2908]
["bitfinex","ETHUSD",1722162189584,2.62779357,3255.4,3255.0,2.2908]
["bitfinex","ETHUSD",1722162189786,1.56390956,3255.3,3255.0,2.2908]
["bitfinex","ETHUSD",1722162189981,1.56390956,3255.2,3255.0,2.2908]
["bitfinex","ETHUSD",1722162190174,1.56390956,3255.1,3255.0,2.2908]
["bitfinex","ETHUSD",1722162190589,2.45742,3255.5,3255.0,2.2908]
["bitfinex","ETHUSD",1722162190590,1.56390956,3255.4,3255.0,2.2908]
["bitfinex","ETHUSD",1722162190805,1.56390956,3255.3,3255.0,2.2908]
["bitfinex","ETHUSD",1722162190984,1.56390956,3255.2,3255.0,2.2908]
["bitfinex","ETHUSD",1722162191187,1.56390956,3255.1,3255.0,2.2908]
["bitfinex","ETHUSD",1722162191388,1.56390326,3255.4,3255.0,2.2908]
["bitfinex","ETHUSD",1722162191698,1.56390326,3255.3,3255.0,2.2908]
["bitfinex","ETHUSD",1722162192023,1.56390326,3255.2,3255.0,2.2908]
["bitfinex","ETHUSD",1722162192191,2.45742,3255.5,3255.0,2.2908]
["bitfinex","ETHUSD",1722162192396,1.56386452,3255.4,3255.0,2.2908]
["bitfinex","ETHUSD",1722162192920,1.56386452,3255.3,3255.0,4.74853]
["bitfinex","ETHUSD",1722162193130,2.45731,3255.6,3255.0,4.74853]
["bitfinex","ETHUSD",1722162193131,1.56386452,3255.2,3255.1,3.0]
["bitfinex","ETHUSD",1722162193431,1.56386452,3255.5,3255.1,3.0]
["bitfinex","ETHUSD",1722162193730,1.56386452,3255.4,3255.1,3.0]
["bitfinex","ETHUSD",1722162193884,1.56386452,3255.3,3255.1,3.0]
["bitfinex","ETHUSD",1722162194085,1.56386452,3255.2,3255.1,3.0]
["bitfinex","ETHUSD",1722162194512,1.56386452,3255.2,3255.0,2.2908]
["bitfinex","ETHUSD",1722162194820,2.45731,3255.6,3255.0,2.2908]
["bitfinex","ETHUSD",1722162194821,2.45745,3255.4,3255.0,2.2908]
["bitfinex","ETHUSD",1722162195033,1.56386961,3255.3,3255.0,2.2908]
["bitfinex","ETHUSD",1722162196107,1.56386961,3255.2,3255.0,2.2908]
["bitfinex","ETHUSD",1722162196450,2.45745,3255.4,3255.0,2.2908]
["bitfinex","ETHUSD",1722162196451,1.56386961,3255.1,3255.0,2.2908]
["bitfinex","ETHUSD",1722162196750,1.56386961,3255.3,3255.0,2.2908]
["bitfinex","ETHUSD",1722162199550,1.56386961,3255.3,3255.0,4.74854]
["bitfinex","ETHUSD",1722162199751,1.56386961,3255.2,3255.0,4.74854]
["bitfinex","ETHUSD",1722162199956,1.56386961,3255.1,3255.0,4.74854]
["bitfinex","ETHUSD",1722162200152,1.56386961,3255.1,3255.0,2.2908]
["bitfinex","ETHUSD",1722162200358,4.02124961,3255.5,3255.0,2.2908]
["bitfinex","ETHUSD",1722162200570,2.62774853,3255.4,3255.0,2.2908]
["bitfinex","ETHUSD",1722162200855,1.56386961,3255.3,3255.0,2.2908]
["bitfinex","ETHUSD",1722162201017,1.56386961,3255.2,3255.0,2.2908]
["bitfinex","ETHUSD",1722162201218,1.56386961,3255.1,3255.0,4.74855]
["bitfinex","ETHUSD",1722162201720,1.56386961,3255.4,3255.0,7.74855]
["bitfinex","ETHUSD",1722162201915,1.56386961,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722162202119,9.80719,3255.8,3255.1,5.45767]
["bitfinex","ETHUSD",1722162202120,5.02639861,3255.7,3255.1,5.45767]
["bitfinex","ETHUSD",1722162202362,2.62770745,3255.6,3255.1,5.45767]
["bitfinex","ETHUSD",1722162202530,1.56386961,3255.5,3255.1,5.45767]
["bitfinex","ETHUSD",1722162202884,3.462529,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722162202885,1.56386961,3255.4,3255.2,2.4576]
["bitfinex","ETHUSD",1722162203022,1.56386961,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722162203520,1.56386961,3255.3,3255.1,5.45768]
["bitfinex","ETHUSD",1722162203727,1.56386961,3255.2,3255.1,5.45768]
["bitfinex","ETHUSD",1722162204248,1.56386961,3255.6,3255.1,5.45768]
["bitfinex","ETHUSD",1722162206974,1.06380426,3255.5,3255.1,5.45768]
["bitfinex","ETHUSD",1722162207176,1.56386961,3255.4,3255.1,5.45768]
["bitfinex","ETHUSD",1722162207379,1.56386961,3255.3,3255.1,5.45768]
["bitfinex","ETHUSD",1722162207549,6.32667485,3255.7,3255.1,5.45768]
["bitfinex","ETHUSD",1722162207550,1.56386961,3255.2,3255.1,5.45768]
["bitfinex","ETHUSD",1722162207750,1.56386961,3255.6,3255.1,5.45768]
["bitfinex","ETHUSD",1722162207958,2.62767766,3255.5,3255.1,5.45768]
["bitfinex","ETHUSD",1722162208156,1.56386961,3255.4,3255.1,5.45768]
["bitfinex","ETHUSD",1722162208360,1.56386961,3255.3,3255.1,5.45768]
["bitfinex","ETHUSD",1722162208657,1.56386961,3255.2,3255.1,5.45768]
["bitfinex","ETHUSD",1722162208858,1.56386961,3255.6,3255.1,5.45768]
["bitfinex","ETHUSD",1722162209057,2.62767654,3255.5,3255.1,5.45768]
["bitfinex","ETHUSD",1722162209281,2.62767711,3255.4,3255.1,5.45768]
["bitfinex","ETHUSD",1722162209462,1.56386961,3255.3,3255.1,5.45768]
["bitfinex","ETHUSD",1722162209656,1.56386961,3255.2,3255.1,5.45768]
["bitfinex","ETHUSD",1722162210344,1.56386961,3255.6,3255.1,5.45768]
["bitfinex","ETHUSD",1722162210577,1.56386961,3255.5,3255.1,5.45768]
["bitfinex","ETHUSD",1722162210782,2.62767734,3255.4,3255.1,5.45768]
["bitfinex","ETHUSD",1722162210983,1.56386961,3255.3,3255.1,5.45768]
["bitfinex","ETHUSD",1722162211193,7.35,3255.8,3255.5,2.45734]
["bitfinex","ETHUSD",1722162211353,7.35,3255.8,3255.6,2.2901]
["bitfinex","ETHUSD",1722162211354,2.62736437,3255.7,3255.6,2.2901]
["bitfinex","ETHUSD",1722162211797,2.62740567,3255.7,3255.6,2.2901]
["bitfinex","ETHUSD",1722162213164,5.50855487,3255.7,3255.2,2.2901]
["bitfinex","ETHUSD",1722162213494,1.56367254,3255.6,3255.2,2.2901]
["bitfinex","ETHUSD",1722162213706,2.62747159,3255.6,3255.2,2.2901]
["bitfinex","ETHUSD",1722162213856,2.62747159,3255.5,3255.2,2.2901]
["bitfinex","ETHUSD",1722162214056,2.62747159,3255.4,3255.2,2.2901]
["bitfinex","ETHUSD",1722162214394,1.56367254,3255.3,3255.2,2.2901]
["bitfinex","ETHUSD",1722162214692,1.56367254,3255.6,3255.2,2.2901]
["bitfinex","ETHUSD",1722162214887,1.06381249,3255.5,3255.2,2.2901]
["bitfinex","ETHUSD",1722162215096,2.62748503,3255.4,3255.2,2.2901]
["bitfinex","ETHUSD",1722162215388,1.56367254,3255.3,3255.2,2.2901]
["bitfinex","ETHUSD",1722162215592,2.62751464,3255.3,3255.2,2.2901]
["bitfinex","ETHUSD",1722162215890,1.56367254,3255.3,3255.2,2.2901]
["bitfinex","ETHUSD",1722162216082,1.56367254,3255.6,3255.2,2.2901]
["bitfinex","ETHUSD",1722162216281,1.06380406,3255.5,3255.2,2.2901]
["bitfinex","ETHUSD",1722162216461,2.6274766,3255.4,3255.2,2.2901]
["bitfinex","ETHUSD",1722162216660,1.56367254,3255.3,3255.2,2.2901]
["bitfinex","ETHUSD",1722162216858,1.56367254,3255.6,3255.2,2.2901]
["bitfinex","ETHUSD",1722162217174,2.62747448,3255.5,3255.2,2.2901]
["bitfinex","ETHUSD",1722162217373,2.62748476,3255.4,3255.2,2.2901]
["bitfinex","ETHUSD",1722162217701,1.56367254,3255.3,3255.2,2.2901]
["bitfinex","ETHUSD",1722162217885,1.56367254,3255.5,3255.2,2.2901]
["bitfinex","ETHUSD",1722162218192,1.06383458,3255.4,3255.2,2.2901]
["bitfinex","ETHUSD",1722162218393,1.56367254,3255.3,3255.2,2.2901]
["bitfinex","ETHUSD",1722162219394,1.56367254,3255.5,3255.2,2.2901]
["bitfinex","ETHUSD",1722162219697,1.06380374,3255.4,3255.2,2.2901]
["bitfinex","ETHUSD",1722162219862,1.56367254,3255.3,3255.2,2.2901]
["bitfinex","ETHUSD",1722162220063,2.62750989,3255.3,3255.2,2.2901]
["bitfinex","ETHUSD",1722162220496,1.56367254,3255.3,3255.2,2.2901]
["bitfinex","ETHUSD",1722162220705,1.0638135,3255.3,3255.2,2.2901]
["bitfinex","ETHUSD",1722162221228,2.62748604,3255.3,3255.2,2.2901]
["bitfinex","ETHUSD",1722162222936,1.56367254,3255.3,3255.2,8.28728542]
["bitfinex","ETHUSD",1722162223146,7.35,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722162223423,8.91351258,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722162223633,8.91351258,3256.0,3255.9,4.91414]
["bitfinex","ETHUSD",1722162223785,8.91351258,3256.0,3255.9,7.940724]
["bitfinex","ETHUSD",1722162224187,8.91351258,3256.0,3255.9,5.483654]
["bitfinex","ETHUSD",1722162224415,8.91341577,3256.0,3255.9,5.483654]
["bitfinex","ETHUSD",1722162226028,8.91341577,3256.0,3255.9,7.940724]
["bitfinex","ETHUSD",1722162227235,1.56341577,3256.0,3255.9,7.940724]
["bitfinex","ETHUSD",1722162227442,1.56341122,3256.4,3256.0,2.45694]
["bitfinex","ETHUSD",1722162227734,1.56340894,3256.3,3256.0,2.45694]
["bitfinex","ETHUSD",1722162227895,1.56340894,3256.2,3256.0,2.45694]
["bitfinex","ETHUSD",1722162228099,1.56340894,3256.1,3256.0,6.0079994]
["bitfinex","ETHUSD",1722162228309,1.56325092,3256.4,3256.3,2.45672]
["bitfinex","ETHUSD",1722162228665,14.09213227,3256.9,3256.5,2.45661]
["bitfinex","ETHUSD",1722162228824,2.6266077,3256.8,3256.5,2.45661]
["bitfinex","ETHUSD",1722162229026,1.56320271,3256.7,3256.3,2.45677]
["bitfinex","ETHUSD",1722162229254,12.48,3256.9,3256.1,4.7616]
["bitfinex","ETHUSD",1722162229255,1.56320271,3256.6,3256.2,2.45682]
["bitfinex","ETHUSD",1722162229461,1.56320271,3256.5,3256.1,2.3047]
["bitfinex","ETHUSD",1722162229643,1.56320271,3256.4,3256.1,4.76161]
["bitfinex","ETHUSD",1722162229956,1.56320271,3256.3,3256.1,4.76161]
["bitfinex","ETHUSD",1722162230248,5.09182238,3256.8,3256.1,4.76161]
["bitfinex","ETHUSD",1722162230414,1.56323416,3256.7,3256.1,4.76161]
["bitfinex","ETHUSD",1722162233978,4.01971416,3256.7,3256.1,4.76161]
["bitfinex","ETHUSD",1722162234148,1.56323416,3256.6,3256.1,4.76161]
["bitfinex","ETHUSD",1722162234779,1.56323416,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722162236483,1.56323416,3256.6,3256.1,2.3047]
["bitfinex","ETHUSD",1722162236842,2.45648,3256.7,3256.1,2.3047]
["bitfinex","ETHUSD",1722162237043,1.56323612,3256.6,3256.1,2.3047]
["bitfinex","ETHUSD",1722162237242,1.56323612,3256.6,3256.1,4.7616]
["bitfinex","ETHUSD",1722162238447,1.56323612,3256.6,3256.1,2.3047]
["bitfinex","ETHUSD",1722162238448,4.01978612,3256.6,3256.1,2.3047]
["bitfinex","ETHUSD",1722162238647,1.56327403,3256.5,3256.1,2.3047]
["bitfinex","ETHUSD",1722162238868,2.45655,3256.6,3256.1,2.3047]
["bitfinex","ETHUSD",1722162239080,2.9969761,3256.6,3256.1,2.3047]
["bitfinex","ETHUSD",1722162239608,1.5632961,3256.5,3256.1,2.3047]
["bitfinex","ETHUSD",1722162239781,2.9969761,3256.6,3256.1,2.3047]
["bitfinex","ETHUSD",1722162239960,4.01996385,3256.5,3256.1,2.3047]
["bitfinex","ETHUSD",1722162240159,2.45663,3256.5,3256.1,2.3047]
["bitfinex","ETHUSD",1722162240558,2.45671,3256.4,3256.1,2.3047]
["bitfinex","ETHUSD",1722162240976,2.45661,3256.6,3256.1,2.3047]
["bitfinex","ETHUSD",1722162241173,4.51124456,3256.5,3256.1,2.3047]
["bitfinex","ETHUSD",1722162241376,4.51124456,3256.5,3255.8,3.0]
["bitfinex","ETHUSD",1722162241377,1.56330435,3256.4,3255.8,2.3146]
["bitfinex","ETHUSD",1722162241582,2.4569,3256.2,3255.8,2.3146]
["bitfinex","ETHUSD",1722162241784,4.02024435,3256.1,3255.8,2.3146]
["bitfinex","ETHUSD",1722162242101,2.4569,3256.2,3255.8,2.3146]
["bitfinex","ETHUSD",1722162242102,1.56330435,3256.0,3255.8,2.3146]
["bitfinex","ETHUSD",1722162242300,0.24569,3256.1,3255.8,2.3146]
["bitfinex","ETHUSD",1722162242601,1.56363253,3256.0,3255.8,2.3146]
["bitfinex","ETHUSD",1722162243107,1.56363253,3256.0,3255.2,2.3146]
["bitfinex","ETHUSD",1722162243287,1.56363253,3256.0,3255.2,4.77219]
["bitfinex","ETHUSD",1722162243288,2.45715,3255.8,3255.2,4.77219]
["bitfinex","ETHUSD",1722162243500,2.45715,3255.8,3255.2,2.3146]
["bitfinex","ETHUSD",1722162243814,1.5637312,3255.7,3255.2,2.3146]
["bitfinex","ETHUSD",1722162244174,2.45715,3255.8,3255.2,2.3146]
["bitfinex","ETHUSD",1722162244815,2.45715,3255.8,3255.2,5.3146]
["bitfinex","ETHUSD",1722162245034,1.56373548,3255.7,3255.2,5.3146]
["bitfinex","ETHUSD",1722162245307,2.45715,3255.8,3255.2,5.3146]
["bitfinex","ETHUSD",1722162245508,1.56373655,3255.7,3255.2,5.3146]
["bitfinex","ETHUSD",1722162245920,1.98391843,3255.7,3255.2,2.3146]
["bitfinex","ETHUSD",1722162246130,2.45743,3255.5,3255.2,2.3146]
["bitfinex","ETHUSD",1722162246285,1.56373655,3255.4,3255.2,2.3146]
["bitfinex","ETHUSD",1722162247532,4.02119655,3255.4,3255.2,2.3146]
["bitfinex","ETHUSD",1722162247703,1.56373655,3255.3,3255.2,2.3146]
["bitfinex","ETHUSD",1722162247889,4.66941909,3255.3,3254.8,2.3146]
["bitfinex","ETHUSD",1722162248098,4.02161644,3255.2,3254.8,2.3146]
["bitfinex","ETHUSD",1722162248312,1.56396644,3255.1,3254.8,2.3146]
["bitfinex","ETHUSD",1722162249003,2.4575,3255.4,3254.8,5.3146]
["bitfinex","ETHUSD",1722162249200,1.56395169,3255.3,3254.8,5.3146]
["bitfinex","ETHUSD",1722162250639,2.45761,3255.2,3254.8,5.3146]
["bitfinex","ETHUSD",1722162250945,2.45761,3255.2,3254.8,2.3146]
["bitfinex","ETHUSD",1722162251313,1.5640774,3255.1,3254.8,2.3146]
["bitfinex","ETHUSD",1722162252363,4.0217574,3255.1,3254.8,2.3146]
["bitfinex","ETHUSD",1722162252650,2.45758,3255.3,3254.8,2.3146]
["bitfinex","ETHUSD",1722162252818,2.45748,3255.4,3254.8,2.3146]
["bitfinex","ETHUSD",1722162252819,4.02169921,3255.2,3254.8,2.3146]
["bitfinex","ETHUSD",1722162253022,4.02175921,3255.1,3254.8,2.3146]
["bitfinex","ETHUSD",1722162253213,2.45768,3255.1,3254.8,2.3146]
["bitfinex","ETHUSD",1722162253539,2.45768,3255.1,3254.5,5.3146]
["bitfinex","ETHUSD",1722162254659,9.80748,3255.4,3254.5,5.3146]
["bitfinex","ETHUSD",1722162254799,1.56407846,3255.3,3254.5,5.3146]
["bitfinex","ETHUSD",1722162255003,2.45765,3255.2,3254.6,2.45801]
["bitfinex","ETHUSD",1722162258161,12.26499,3255.4,3254.6,2.458]
["bitfinex","ETHUSD",1722162258369,4.02159146,3255.3,3254.6,2.458]
["bitfinex","ETHUSD",1722162258572,2.45761,3255.2,3254.6,2.458]
["bitfinex","ETHUSD",1722162260147,2.45777,3255.0,3254.5,5.3146]
["bitfinex","ETHUSD",1722162260878,2.45774,3255.1,3254.5,5.3146]
["bitfinex","ETHUSD",1722162261079,2.45774,3255.1,3254.5,2.3146]
["bitfinex","ETHUSD",1722162261484,2.45776,3255.0,3254.5,2.3146]
["bitfinex","ETHUSD",1722162266701,2.45785,3254.9,3254.5,2.3146]
["bitfinex","ETHUSD",1722162269016,2.4576,3255.3,3254.6,2.45804]
["bitfinex","ETHUSD",1722162269172,2.4576,3255.3,3254.7,4.72467]
["bitfinex","ETHUSD",1722162269802,1.06395823,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162270010,2.4576,3255.3,3254.7,4.72467]
["bitfinex","ETHUSD",1722162270204,1.06395437,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162270510,2.4576,3255.3,3254.7,4.72467]
["bitfinex","ETHUSD",1722162270871,1.06395551,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162271085,2.4576,3255.3,3254.7,4.72467]
["bitfinex","ETHUSD",1722162271284,1.0639442,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162271590,2.4576,3255.3,3254.7,4.72467]
["bitfinex","ETHUSD",1722162271791,1.06394178,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162272020,2.4576,3255.3,3254.7,4.72467]
["bitfinex","ETHUSD",1722162272192,1.06394119,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162272394,2.4576,3255.3,3254.7,4.72467]
["bitfinex","ETHUSD",1722162272717,1.06394153,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162273015,1.06394153,3255.1,3254.7,4.72467]
["bitfinex","ETHUSD",1722162273197,2.4576,3255.3,3254.7,4.72467]
["bitfinex","ETHUSD",1722162273403,1.06394111,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162273605,1.06394111,3255.1,3254.7,4.72467]
["bitfinex","ETHUSD",1722162273808,1.06394111,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162273974,1.06394038,3255.1,3254.7,4.72467]
["bitfinex","ETHUSD",1722162274179,2.4576,3255.3,3254.7,4.72467]
["bitfinex","ETHUSD",1722162274406,1.06394045,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162274785,2.4576,3255.3,3254.7,4.72467]
["bitfinex","ETHUSD",1722162274986,1.06394075,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162275192,2.4576,3255.3,3254.7,4.72467]
["bitfinex","ETHUSD",1722162275392,1.06394069,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162275588,1.06394069,3255.1,3254.7,4.72467]
["bitfinex","ETHUSD",1722162275791,1.06394069,3255.0,3254.7,4.72467]
["bitfinex","ETHUSD",1722162275992,2.4576,3255.3,3254.7,4.72467]
["bitfinex","ETHUSD",1722162276220,1.06394107,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162276526,1.06394107,3255.1,3254.7,4.72467]
["bitfinex","ETHUSD",1722162276707,1.06394107,3255.0,3254.7,4.72467]
["bitfinex","ETHUSD",1722162276912,2.45761,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162277282,1.06394244,3255.1,3254.7,4.72467]
["bitfinex","ETHUSD",1722162277483,1.06394244,3255.0,3254.7,4.72467]
["bitfinex","ETHUSD",1722162277716,2.45761,3255.2,3254.7,4.72467]
["bitfinex","ETHUSD",1722162278108,1.06394136,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722162278311,1.06394019,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722162278497,2.45753,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722162278817,1.06393871,3255.2,3254.8,2.4579]
["bitfinex","ETHUSD",1722162279002,1.06393871,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722162279209,1.06393871,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722162279418,2.45753,3255.3,3254.8,2.4579]
["bitfinex","ETHUSD",1722162279621,2.62792681,3255.2,3254.7,4.72466]
["bitfinex","ETHUSD",1722162279784,1.06393797,3255.1,3254.7,4.72466]
["bitfinex","ETHUSD",1722162281194,1.06393797,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722162281409,7.35,3255.4,3255.1,2.45768]
["bitfinex","ETHUSD",1722162281410,7.35,3255.4,3255.3,4.81353]
["bitfinex","ETHUSD",1722162281632,2.45712,3255.9,3255.3,4.81353]
["bitfinex","ETHUSD",1722162281838,5.08461672,3255.8,3255.3,2.356]
["bitfinex","ETHUSD",1722162282145,2.62745672,3255.7,3255.3,2.356]
["bitfinex","ETHUSD",1722162282309,2.62745672,3255.6,3255.3,2.356]
["bitfinex","ETHUSD",1722162282632,1.5637045,3255.5,3255.3,2.356]
["bitfinex","ETHUSD",1722162282791,2.45716,3255.8,3255.3,2.356]
["bitfinex","ETHUSD",1722162282998,2.62744742,3255.7,3255.3,2.356]
["bitfinex","ETHUSD",1722162283197,2.62744742,3255.6,3255.3,2.356]
["bitfinex","ETHUSD",1722162283538,1.56370353,3255.5,3255.3,2.356]
["bitfinex","ETHUSD",1722162283692,2.45716,3255.8,3255.3,2.356]
["bitfinex","ETHUSD",1722162283891,2.62744817,3255.7,3255.3,2.356]
["bitfinex","ETHUSD",1722162284246,1.56370398,3255.6,3255.3,2.356]
["bitfinex","ETHUSD",1722162284410,1.56370398,3255.5,3255.3,2.356]
["bitfinex","ETHUSD",1722162284752,1.56370398,3255.4,3255.3,2.356]
["bitfinex","ETHUSD",1722162285334,1.56370398,3255.7,3255.3,2.356]
["bitfinex","ETHUSD",1722162287762,1.56370398,3255.7,3255.3,4.81349]
["bitfinex","ETHUSD",1722162288057,1.56370398,3255.6,3255.3,4.81349]
["bitfinex","ETHUSD",1722162288264,1.56370398,3255.5,3255.3,4.81349]
["bitfinex","ETHUSD",1722162288467,1.56370398,3255.4,3255.3,4.81349]
["bitfinex","ETHUSD",1722162288674,4.02093398,3255.7,3255.3,2.356]
["bitfinex","ETHUSD",1722162288873,4.02101398,3255.6,3255.3,2.356]
["bitfinex","ETHUSD",1722162289176,1.56370398,3255.5,3255.3,2.356]
["bitfinex","ETHUSD",1722162289973,1.56370398,3255.4,3255.3,2.356]
["bitfinex","ETHUSD",1722162290277,1.56370398,3255.6,3255.3,2.356]
["bitfinex","ETHUSD",1722162291339,4.02100398,3255.6,3255.3,2.356]
["bitfinex","ETHUSD",1722162291539,1.56370398,3255.5,3255.3,2.356]
["bitfinex","ETHUSD",1722162292485,1.56384289,3255.4,3255.3,2.356]
["bitfinex","ETHUSD",1722162292774,1.56384289,3255.5,3255.3,2.356]
["bitfinex","ETHUSD",1722162292976,1.56384289,3255.4,3255.3,2.356]
["bitfinex","ETHUSD",1722162293280,1.56384289,3255.7,3255.3,2.356]
["bitfinex","ETHUSD",1722162293451,2.62764922,3255.6,3255.3,2.356]
["bitfinex","ETHUSD",1722162293772,1.56384289,3255.5,3255.3,2.356]
["bitfinex","ETHUSD",1722162294077,1.56384289,3255.4,3255.3,2.356]
["bitfinex","ETHUSD",1722162294247,1.56384289,3255.6,3255.3,2.356]
["bitfinex","ETHUSD",1722162294454,5.08512279,3255.5,3255.3,2.356]
["bitfinex","ETHUSD",1722162294689,1.56384289,3255.4,3255.3,2.356]
["bitfinex","ETHUSD",1722162295348,4.02129289,3255.4,3255.3,2.356]
["bitfinex","ETHUSD",1722162296114,1.56384289,3255.4,3255.3,2.356]
["bitfinex","ETHUSD",1722162296281,4.02123289,3255.5,3255.3,2.356]
["bitfinex","ETHUSD",1722162296488,1.56384289,3255.4,3255.3,2.356]
["bitfinex","ETHUSD",1722162296682,2.45759,3255.3,3254.8,2.356]
["bitfinex","ETHUSD",1722162296882,1.56384289,3255.2,3254.8,2.356]
["bitfinex","ETHUSD",1722162298012,4.02145289,3255.2,3254.8,2.356]
["bitfinex","ETHUSD",1722162298315,4.02152289,3255.1,3254.8,2.356]
["bitfinex","ETHUSD",1722162298513,1.56384289,3255.0,3254.8,2.356]
["bitfinex","ETHUSD",1722162300527,2.45783,3254.9,3254.8,2.356]
["bitfinex","ETHUSD",1722162300705,4.02167289,3254.9,3254.8,2.356]
["bitfinex","ETHUSD",1722162300905,4.02167289,3254.9,3254.5,2.2924]
["bitfinex","ETHUSD",1722162301117,1.56384289,3254.8,3254.5,2.2924]
["bitfinex","ETHUSD",1722162302500,1.56384289,3254.8,3254.5,4.75053]
["bitfinex","ETHUSD",1722162302678,1.56384289,3254.7,3254.6,2.45805]
["bitfinex","ETHUSD",1722162303018,1.56384289,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722162303520,1.56384289,3255.0,3254.4,3.0]
["bitfinex","ETHUSD",1722162303740,1.56384289,3254.9,3254.8,2.2924]
["bitfinex","ETHUSD",1722162303890,1.56384289,3255.2,3254.8,4.7503]
["bitfinex","ETHUSD",1722162304096,1.56384289,3255.1,3254.8,2.2924]
["bitfinex","ETHUSD",1722162304328,1.56384289,3255.0,3254.8,4.75029]
["bitfinex","ETHUSD",1722162304535,1.56384289,3254.9,3254.8,4.75029]
["bitfinex","ETHUSD",1722162304735,1.56384289,3255.3,3254.8,4.75029]
["bitfinex","ETHUSD",1722162305035,1.06393215,3255.2,3254.8,4.75029]
["bitfinex","ETHUSD",1722162305197,1.56384289,3255.1,3254.8,4.75029]
["bitfinex","ETHUSD",1722162305402,1.56384289,3255.0,3254.8,4.75029]
["bitfinex","ETHUSD",1722162305595,1.56384289,3254.9,3254.8,4.75029]
["bitfinex","ETHUSD",1722162306329,1.56384289,3255.2,3254.8,4.75029]
["bitfinex","ETHUSD",1722162306532,1.56384289,3255.1,3254.8,4.75029]
["bitfinex","ETHUSD",1722162306736,1.56384289,3255.0,3254.8,4.75029]
["bitfinex","ETHUSD",1722162306940,1.56384289,3254.9,3254.8,2.2924]
["bitfinex","ETHUSD",1722162307434,1.56384289,3255.1,3254.8,2.2924]
["bitfinex","ETHUSD",1722162309334,2.45776,3255.0,3254.8,2.2924]
["bitfinex","ETHUSD",1722162309545,1.56384289,3254.9,3254.8,2.2924]
["bitfinex","ETHUSD",1722162309716,1.56384289,3255.1,3254.8,2.2924]
["bitfinex","ETHUSD",1722162310047,1.56384289,3255.0,3254.8,2.2924]
["bitfinex","ETHUSD",1722162312827,4.02160289,3255.0,3254.8,2.2924]
["bitfinex","ETHUSD",1722162313142,1.56384289,3254.9,3254.5,4.75048]
["bitfinex","ETHUSD",1722162314763,4.02168289,3254.9,3254.5,2.2924]
["bitfinex","ETHUSD",1722162314961,1.56384289,3254.8,3254.5,2.2924]
["bitfinex","ETHUSD",1722162316030,1.56384289,3254.7,3254.5,5.2924]
["bitfinex","ETHUSD",1722162316233,1.56384289,3254.6,3254.5,5.2924]
["bitfinex","ETHUSD",1722162316459,3.22054144,3255.1,3254.5,5.2924]
["bitfinex","ETHUSD",1722162316460,1.56384289,3255.0,3254.5,5.2924]
["bitfinex","ETHUSD",1722162317263,4.02161289,3255.0,3254.5,5.2924]
["bitfinex","ETHUSD",1722162317562,1.56384289,3254.9,3254.5,5.2924]
["bitfinex","ETHUSD",1722162318162,1.56384289,3254.9,3254.5,2.2924]
["bitfinex","ETHUSD",1722162319076,4.02168289,3254.9,3254.5,2.2924]
["bitfinex","ETHUSD",1722162319260,1.56384289,3254.8,3254.5,2.2924]
["bitfinex","ETHUSD",1722162320073,1.56384289,3254.8,3253.8,2.60878895]
["bitfinex","ETHUSD",1722162320074,2.45828,3254.3,3253.8,2.2924]
["bitfinex","ETHUSD",1722162320251,1.56384289,3254.2,3253.8,2.2924]
["bitfinex","ETHUSD",1722162320965,3.52280814,3254.1,3253.8,2.2924]
["bitfinex","ETHUSD",1722162321146,3.56860012,3254.2,3253.8,2.2924]
["bitfinex","ETHUSD",1722162321147,1.56384289,3254.0,3253.8,2.2924]
["bitfinex","ETHUSD",1722162321352,1.56384289,3253.9,3253.8,2.2924]
["bitfinex","ETHUSD",1722162321555,4.02228289,3254.1,3253.8,2.2924]
["bitfinex","ETHUSD",1722162321772,1.56384289,3254.0,3253.8,2.2924]
["bitfinex","ETHUSD",1722162323626,2.45834,3254.3,3253.8,2.2924]
["bitfinex","ETHUSD",1722162323841,1.56451223,3254.2,3253.8,2.2924]
["bitfinex","ETHUSD",1722162327572,1.56451223,3254.2,3253.9,2.45852]
["bitfinex","ETHUSD",1722162327743,7.35,3254.7,3254.5,2.45812]
["bitfinex","ETHUSD",1722162327948,2.4577,3255.1,3254.5,2.45812]
["bitfinex","ETHUSD",1722162328279,1.56411746,3255.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722162328588,1.56411746,3255.0,3254.4,2.3443]
["bitfinex","ETHUSD",1722162328883,1.56411746,3254.9,3254.4,2.3443]
["bitfinex","ETHUSD",1722162329383,4.02194746,3254.9,3254.4,2.3443]
["bitfinex","ETHUSD",1722162329555,2.45783,3254.9,3254.4,2.3443]
["bitfinex","ETHUSD",1722162331913,2.45771,3255.1,3254.4,4.80249]
["bitfinex","ETHUSD",1722162331914,4.91545,3255.1,3254.4,4.80249]
["bitfinex","ETHUSD",1722162332118,1.56410771,3255.0,3254.4,4.80249]
["bitfinex","ETHUSD",1722162332271,1.56410771,3255.0,3254.5,2.45813]
["bitfinex","ETHUSD",1722162332613,1.56410771,3255.0,3254.6,2.3443]
["bitfinex","ETHUSD",1722162333385,4.02186771,3255.0,3254.6,2.3443]
["bitfinex","ETHUSD",1722162333733,1.56410771,3254.9,3254.6,2.3443]
["bitfinex","ETHUSD",1722162334335,4.01032271,3254.9,3254.6,2.3443]
["bitfinex","ETHUSD",1722162334634,1.56411601,3254.8,3254.6,2.3443]
["bitfinex","ETHUSD",1722162334830,2.45783,3254.9,3254.6,2.3443]
["bitfinex","ETHUSD",1722162335049,2.45771,3255.1,3254.6,2.3443]
["bitfinex","ETHUSD",1722162335201,1.56411094,3255.0,3254.6,2.3443]
["bitfinex","ETHUSD",1722162335536,4.02186094,3255.0,3254.6,2.3443]
["bitfinex","ETHUSD",1722162335734,4.02195094,3254.9,3254.6,2.3443]
["bitfinex","ETHUSD",1722162336040,1.56411094,3254.8,3254.6,2.3443]
["bitfinex","ETHUSD",1722162337316,2.45776,3255.0,3254.6,2.3443]
["bitfinex","ETHUSD",1722162337501,1.56411129,3254.9,3254.6,2.3443]
["bitfinex","ETHUSD",1722162338906,4.02194129,3254.9,3254.6,2.3443]
["bitfinex","ETHUSD",1722162339128,1.56411129,3254.8,3254.6,2.3443]
["bitfinex","ETHUSD",1722162342143,1.56411129,3254.7,3254.6,2.3443]
["bitfinex","ETHUSD",1722162342866,1.56411129,3254.9,3254.6,2.3443]
["bitfinex","ETHUSD",1722162344230,4.02195129,3254.9,3254.6,2.3443]
["bitfinex","ETHUSD",1722162344427,1.56411129,3254.8,3254.6,2.3443]
["bitfinex","ETHUSD",1722162345263,1.56412488,3254.7,3254.6,2.3443]
["bitfinex","ETHUSD",1722162345466,1.56412488,3254.8,3254.6,2.3443]
["bitfinex","ETHUSD",1722162346681,2.45784,3254.9,3254.6,2.3443]
["bitfinex","ETHUSD",1722162346888,1.56412511,3254.8,3254.6,2.3443]
["bitfinex","ETHUSD",1722162347970,11.41878606,3255.2,3254.6,2.3443]
["bitfinex","ETHUSD",1722162347971,1.56412511,3254.7,3254.6,2.3443]
["bitfinex","ETHUSD",1722162348187,1.56412511,3254.9,3254.7,2.4744]
["bitfinex","ETHUSD",1722162348386,8.96114606,3255.2,3254.8,2.45788]
["bitfinex","ETHUSD",1722162348387,7.35,3255.2,3254.8,2.45788]
["bitfinex","ETHUSD",1722162348587,1.5638629,3255.1,3255.0,2.4577]
["bitfinex","ETHUSD",1722162348790,1.5638629,3255.1,3254.9,2.45782]
["bitfinex","ETHUSD",1722162348791,7.35,3255.2,3255.1,4.93208]
["bitfinex","ETHUSD",1722162349200,2.45685,3256.2,3255.2,2.4744]
["bitfinex","ETHUSD",1722162349201,1.61088548,3255.9,3255.2,2.4744]
["bitfinex","ETHUSD",1722162349349,7.35,3256.1,3255.9,2.4744]
["bitfinex","ETHUSD",1722162349553,1.61088548,3256.2,3255.9,2.4744]
["bitfinex","ETHUSD",1722162349554,1.063699,3256.0,3255.9,2.4744]
["bitfinex","ETHUSD",1722162349889,1.56365151,3256.1,3255.9,2.4744]
["bitfinex","ETHUSD",1722162350046,0.26745845,3256.0,3255.3,2.4744]
["bitfinex","ETHUSD",1722162350244,4.02073151,3255.9,3255.3,4.93188]
["bitfinex","ETHUSD",1722162350477,1.56365151,3255.8,3255.3,4.93188]
["bitfinex","ETHUSD",1722162351257,1.56365151,3255.8,3255.4,2.45745]
["bitfinex","ETHUSD",1722162352248,0.26745845,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722162352249,1.56365151,3255.7,3255.5,2.45737]
["bitfinex","ETHUSD",1722162352485,0.26745845,3256.0,3255.5,2.45737]
["bitfinex","ETHUSD",1722162352686,1.56365652,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722162353617,0.1831115,3255.8,3255.3,4.93188]
["bitfinex","ETHUSD",1722162353802,1.56365652,3255.7,3255.3,4.93188]
["bitfinex","ETHUSD",1722162354290,1.56365652,3255.6,3255.3,4.93188]
["bitfinex","ETHUSD",1722162354485,2.45693,3256.1,3255.4,2.4574]
["bitfinex","ETHUSD",1722162354717,2.45693,3256.1,3255.5,2.45735]
["bitfinex","ETHUSD",1722162354718,1.56363072,3256.0,3255.5,2.45735]
["bitfinex","ETHUSD",1722162355718,1.56363072,3256.0,3255.7,4.93156]
["bitfinex","ETHUSD",1722162356021,1.56363072,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722162356263,9.80659,3256.6,3255.9,2.45702]
["bitfinex","ETHUSD",1722162356441,9.80659,3256.6,3256.0,2.45699]
["bitfinex","ETHUSD",1722162356442,2.62700046,3256.5,3256.0,2.45699]
["bitfinex","ETHUSD",1722162356588,1.56343885,3256.4,3256.0,2.45699]
["bitfinex","ETHUSD",1722162356789,1.56343885,3256.3,3256.0,2.45699]
["bitfinex","ETHUSD",1722162357034,1.56343885,3256.2,3256.0,2.45699]
["bitfinex","ETHUSD",1722162357198,9.80659,3256.6,3256.0,2.45699]
["bitfinex","ETHUSD",1722162357536,2.62698824,3256.5,3256.0,2.45699]
["bitfinex","ETHUSD",1722162357687,1.56343006,3256.4,3256.0,2.45699]
["bitfinex","ETHUSD",1722162357894,1.56343006,3256.3,3256.0,2.45699]
["bitfinex","ETHUSD",1722162358109,9.80659,3256.6,3256.0,2.45699]
["bitfinex","ETHUSD",1722162358321,1.563419,3256.5,3256.0,2.45699]
["bitfinex","ETHUSD",1722162360348,4.020049,3256.5,3255.8,2.45709]
["bitfinex","ETHUSD",1722162360544,1.563419,3256.4,3255.8,3.0241331]
["bitfinex","ETHUSD",1722162360851,1.563419,3256.4,3256.1,2.457]
["bitfinex","ETHUSD",1722162361054,7.35,3256.6,3256.1,2.457]
["bitfinex","ETHUSD",1722162361348,7.35,3256.6,3256.3,2.45676]
["bitfinex","ETHUSD",1722162362548,7.35,3256.6,3256.3,3.193828]
["bitfinex","ETHUSD",1722162362759,7.35,3256.6,3256.3,3.193778]
["bitfinex","ETHUSD",1722162362912,7.35,3256.6,3256.5,4.91362]
["bitfinex","ETHUSD",1722162365610,7.35,3256.6,3256.5,2.457]
["bitfinex","ETHUSD",1722162366859,2.45625,3257.0,3256.5,2.457]
["bitfinex","ETHUSD",1722162367016,2.45625,3257.0,3256.5,3.0220688]
["bitfinex","ETHUSD",1722162367662,2.45632,3256.9,3256.5,3.0220688]
["bitfinex","ETHUSD",1722162370353,2.45618,3257.1,3256.5,3.0220688]
["bitfinex","ETHUSD",1722162370517,2.4563,3257.0,3256.5,3.0220688]
["bitfinex","ETHUSD",1722162371572,2.4563,3257.0,3256.6,0.54787588]
["bitfinex","ETHUSD",1722162373038,2.45632,3256.9,3256.5,2.457]
["bitfinex","ETHUSD",1722162373461,2.4563,3257.0,3256.5,2.457]
["bitfinex","ETHUSD",1722162373971,2.45632,3256.9,3256.5,2.457]
["bitfinex","ETHUSD",1722162374460,2.4564,3256.8,3256.5,2.457]
["bitfinex","ETHUSD",1722162375463,4.9126,3257.0,3256.5,2.457]
["bitfinex","ETHUSD",1722162376075,2.45632,3256.9,3256.5,2.457]
["bitfinex","ETHUSD",1722162377340,2.45642,3256.8,3256.5,2.457]
["bitfinex","ETHUSD",1722162377573,2.45647,3256.7,3256.5,2.457]
["bitfinex","ETHUSD",1722162377769,2.45654,3256.6,3256.5,2.457]
["bitfinex","ETHUSD",1722162379966,2.45654,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1722162379967,2.45665,3256.5,3256.2,2.457]
["bitfinex","ETHUSD",1722162380150,2.45677,3256.3,3256.2,2.457]
["bitfinex","ETHUSD",1722162380486,2.45677,3256.3,3255.8,5.457]
["bitfinex","ETHUSD",1722162383193,2.45706,3256.0,3255.8,2.457]
["bitfinex","ETHUSD",1722162383684,2.45702,3256.0,3255.8,2.457]
["bitfinex","ETHUSD",1722162384089,2.45707,3255.9,3255.8,2.457]
["bitfinex","ETHUSD",1722162384243,3.5207921,3255.9,3255.8,2.457]
["bitfinex","ETHUSD",1722162384445,3.5207921,3255.9,3255.2,2.45758]
["bitfinex","ETHUSD",1722162384446,2.45717,3255.8,3255.5,2.3793]
["bitfinex","ETHUSD",1722162385084,2.45723,3255.7,3255.5,2.3793]
["bitfinex","ETHUSD",1722162385981,2.45715,3255.8,3255.5,2.3793]
["bitfinex","ETHUSD",1722162386507,2.45722,3255.7,3255.5,2.3793]
["bitfinex","ETHUSD",1722162387673,2.45708,3255.9,3255.5,2.3793]
["bitfinex","ETHUSD",1722162387871,1.06375086,3255.8,3255.5,2.3793]
["bitfinex","ETHUSD",1722162388058,2.45723,3255.7,3255.5,2.3793]
["bitfinex","ETHUSD",1722162389891,2.45708,3255.9,3255.5,2.3793]
["bitfinex","ETHUSD",1722162389892,2.4573,3255.6,3255.5,2.3793]
["bitfinex","ETHUSD",1722162390339,4.02107344,3255.6,3255.5,2.3793]
["bitfinex","ETHUSD",1722162390693,4.02107344,3255.6,3255.2,2.3793]
["bitfinex","ETHUSD",1722162390694,2.45738,3255.5,3255.2,2.3793]
["bitfinex","ETHUSD",1722162390938,2.45748,3255.4,3255.2,2.3793]
["bitfinex","ETHUSD",1722162392319,2.45753,3255.3,3255.2,2.3793]
["bitfinex","ETHUSD",1722162393417,4.02135496,3255.3,3254.8,2.3793]
["bitfinex","ETHUSD",1722162393629,1.5640517,3255.2,3254.4,2.3793]
["bitfinex","ETHUSD",1722162393832,2.45785,3254.9,3254.4,2.3793]
["bitfinex","ETHUSD",1722162394054,2.4581,3254.6,3254.4,2.3793]
["bitfinex","ETHUSD",1722162395133,1.56427128,3254.5,3254.4,2.3793]
["bitfinex","ETHUSD",1722162395318,4.02240128,3254.5,3254.4,2.3793]
["bitfinex","ETHUSD",1722162395511,4.02242051,3254.5,3254.4,2.3793]
["bitfinex","ETHUSD",1722162395713,2.45813,3254.5,3254.4,2.3793]
["bitfinex","ETHUSD",1722162396132,4.02242483,3254.5,3254.4,2.3793]
["bitfinex","ETHUSD",1722162396335,4.02243012,3254.5,3254.4,2.3793]
["bitfinex","ETHUSD",1722162396534,2.45813,3254.5,3254.4,2.3793]
["bitfinex","ETHUSD",1722162397335,2.45813,3254.5,3253.9,3.0]
["bitfinex","ETHUSD",1722162397535,2.45804,3254.7,3254.0,2.3793]
["bitfinex","ETHUSD",1722162397735,2.45804,3254.7,3254.1,2.45842]
["bitfinex","ETHUSD",1722162399225,2.45804,3254.7,3254.1,2.45839]
["bitfinex","ETHUSD",1722162400981,2.45768,3255.1,3254.4,2.3401]
["bitfinex","ETHUSD",1722162401158,2.45776,3255.0,3254.4,4.79826]
["bitfinex","ETHUSD",1722162401373,2.45783,3254.9,3254.4,4.79826]
["bitfinex","ETHUSD",1722162401891,2.45768,3255.1,3254.4,4.79826]
["bitfinex","ETHUSD",1722162402171,2.4578,3255.0,3254.5,0.479826]
["bitfinex","ETHUSD",1722162402344,2.4578,3255.0,3254.4,2.3401]
["bitfinex","ETHUSD",1722162406349,2.4578,3255.0,3254.4,4.7983]
["bitfinex","ETHUSD",1722162408959,2.45765,3255.2,3254.5,2.45813]
["bitfinex","ETHUSD",1722162409137,2.45769,3255.1,3254.6,2.3401]
["bitfinex","ETHUSD",1722162409872,7.35,3255.3,3254.8,2.45786]
["bitfinex","ETHUSD",1722162410194,2.4576,3255.2,3254.9,2.3401]
["bitfinex","ETHUSD",1722162411443,2.45788,3254.9,3254.5,2.3401]
["bitfinex","ETHUSD",1722162414170,2.45768,3255.1,3254.5,2.3401]
["bitfinex","ETHUSD",1722162414171,2.45792,3254.8,3254.5,2.3401]
["bitfinex","ETHUSD",1722162418687,1.06410911,3254.7,3254.5,2.3401]
["bitfinex","ETHUSD",1722162418896,2.45792,3254.8,3254.5,2.3401]
["bitfinex","ETHUSD",1722162419203,0.245768,3255.1,3254.5,2.3401]
["bitfinex","ETHUSD",1722162419204,1.06410912,3254.7,3254.5,2.3401]
["bitfinex","ETHUSD",1722162419357,2.45815,3254.5,3254.2,2.3401]
["bitfinex","ETHUSD",1722162419559,2.45798,3254.7,3254.2,2.3401]
["bitfinex","ETHUSD",1722162419768,2.45806,3254.6,3254.2,2.3401]
["bitfinex","ETHUSD",1722162419999,2.45798,3254.7,3254.2,2.3401]
["bitfinex","ETHUSD",1722162420217,7.35,3255.0,3254.3,2.45821]
["bitfinex","ETHUSD",1722162420499,1.06407079,3254.9,3254.6,2.3401]
["bitfinex","ETHUSD",1722162420815,7.35,3255.0,3254.6,2.3401]
["bitfinex","ETHUSD",1722162420816,1.06407079,3254.8,3254.6,2.3401]
["bitfinex","ETHUSD",1722162420985,7.35,3255.0,3254.6,2.3401]
["bitfinex","ETHUSD",1722162421156,1.06405411,3254.9,3254.6,2.3401]
["bitfinex","ETHUSD",1722162421371,1.06405411,3254.8,3254.6,2.3401]
["bitfinex","ETHUSD",1722162421568,7.35,3255.0,3254.6,2.3401]
["bitfinex","ETHUSD",1722162421569,1.06405411,3254.9,3254.6,2.3401]
["bitfinex","ETHUSD",1722162421777,1.06405473,3254.8,3254.6,2.3401]
["bitfinex","ETHUSD",1722162422015,7.35,3255.0,3254.6,2.3401]
["bitfinex","ETHUSD",1722162422219,1.06405468,3254.9,3254.6,2.3401]
["bitfinex","ETHUSD",1722162422513,1.06405468,3254.8,3254.6,2.3401]
["bitfinex","ETHUSD",1722162422673,1.06405468,3254.9,3254.6,2.3401]
["bitfinex","ETHUSD",1722162423694,2.4577,3255.1,3254.6,2.3401]
["bitfinex","ETHUSD",1722162423695,1.06405468,3255.0,3254.6,2.3401]
["bitfinex","ETHUSD",1722162423891,3.52180468,3255.0,3254.6,2.3401]
["bitfinex","ETHUSD",1722162424097,3.52188468,3254.9,3254.6,2.3401]
["bitfinex","ETHUSD",1722162424297,1.06405468,3254.8,3254.6,2.3401]
["bitfinex","ETHUSD",1722162424870,2.45783,3254.9,3254.6,2.3401]
["bitfinex","ETHUSD",1722162424871,2.45798,3254.7,3254.6,2.3401]
["bitfinex","ETHUSD",1722162425106,3.52209733,3254.7,3254.6,2.3401]
["bitfinex","ETHUSD",1722162425318,1.06411733,3254.7,3254.6,2.3401]
["bitfinex","ETHUSD",1722162425618,2.62835983,3254.7,3254.6,2.3401]
["bitfinex","ETHUSD",1722162425979,1.06411733,3254.7,3254.6,2.3401]
["bitfinex","ETHUSD",1722162426307,2.62835459,3254.7,3254.6,2.3401]
["bitfinex","ETHUSD",1722162428310,5.08627795,3254.7,3254.6,2.3401]
["bitfinex","ETHUSD",1722162429020,2.62829795,3254.7,3254.6,2.3401]
["bitfinex","ETHUSD",1722162429222,2.62822944,3254.7,3254.6,2.3401]
["bitfinex","ETHUSD",1722162430081,5.08620944,3254.7,3254.6,2.3401]
["bitfinex","ETHUSD",1722162430785,2.62822944,3254.7,3254.6,2.3401]
["bitfinex","ETHUSD",1722162431430,2.45808,3254.6,3254.1,2.3161]
["bitfinex","ETHUSD",1722162431633,2.62828635,3254.5,3254.1,2.3161]
["bitfinex","ETHUSD",1722162431833,2.62828635,3254.4,3254.1,2.3161]
["bitfinex","ETHUSD",1722162431994,2.45808,3254.6,3254.1,2.3161]
["bitfinex","ETHUSD",1722162432197,2.62843139,3254.5,3254.1,2.3161]
["bitfinex","ETHUSD",1722162432402,2.45808,3254.6,3254.1,2.3161]
["bitfinex","ETHUSD",1722162432403,2.62843139,3254.4,3254.1,2.3161]
["bitfinex","ETHUSD",1722162432611,1.56428911,3254.3,3254.1,2.3161]
["bitfinex","ETHUSD",1722162432804,2.45808,3254.6,3254.1,2.3161]
["bitfinex","ETHUSD",1722162433131,2.62841353,3254.5,3254.1,2.3161]
["bitfinex","ETHUSD",1722162433337,1.56427848,3254.4,3254.1,2.3161]
["bitfinex","ETHUSD",1722162433536,1.56427848,3254.3,3254.1,2.3161]
["bitfinex","ETHUSD",1722162433836,2.45808,3254.6,3254.1,2.3161]
["bitfinex","ETHUSD",1722162433837,2.45813,3254.5,3254.1,2.3161]
["bitfinex","ETHUSD",1722162434043,2.62852127,3254.4,3254.1,2.3161]
["bitfinex","ETHUSD",1722162434337,2.45836,3254.2,3254.1,2.3161]
["bitfinex","ETHUSD",1722162434492,5.08687654,3254.2,3254.1,2.3161]
["bitfinex","ETHUSD",1722162434698,4.02270299,3254.2,3254.1,2.3161]
["bitfinex","ETHUSD",1722162434929,5.08690143,3254.2,3254.1,2.3161]
["bitfinex","ETHUSD",1722162435506,5.08690143,3254.2,3253.7,2.3161]
["bitfinex","ETHUSD",1722162435710,1.56434299,3254.1,3253.7,2.3161]
["bitfinex","ETHUSD",1722162435947,2.45851,3254.0,3253.7,2.3161]
["bitfinex","ETHUSD",1722162436232,1.56434299,3253.9,3253.7,2.3161]
["bitfinex","ETHUSD",1722162437662,1.56434299,3253.9,3253.7,2.936208]
["bitfinex","ETHUSD",1722162437869,1.56434299,3253.9,3253.8,2.3161]
["bitfinex","ETHUSD",1722162439339,1.56434299,3253.9,3253.8,4.77476]
["bitfinex","ETHUSD",1722162439736,1.56434299,3253.9,3253.8,2.3161]
["bitfinex","ETHUSD",1722162441685,1.56455412,3253.9,3253.8,2.3161]
["bitfinex","ETHUSD",1722162443836,1.56455412,3253.9,3253.4,2.45895]
["bitfinex","ETHUSD",1722162443837,1.56455412,3253.9,3253.5,5.3777]
["bitfinex","ETHUSD",1722162444086,1.56455412,3253.9,3253.5,2.3777]
["bitfinex","ETHUSD",1722162444241,2.45866,3253.8,3253.5,2.3777]
["bitfinex","ETHUSD",1722162444438,1.56455412,3253.7,3253.5,2.3777]
["bitfinex","ETHUSD",1722162444638,1.56455412,3253.6,3253.5,2.3777]
["bitfinex","ETHUSD",1722162444876,1.56455412,3253.9,3253.5,2.3777]
["bitfinex","ETHUSD",1722162445840,4.02315412,3253.9,3253.5,2.3777]
["bitfinex","ETHUSD",1722162446042,1.56455412,3253.8,3253.5,2.3777]
["bitfinex","ETHUSD",1722162446339,1.56455412,3253.8,3253.3,3.0]
["bitfinex","ETHUSD",1722162446573,1.56455412,3253.7,3253.2,2.45905]
["bitfinex","ETHUSD",1722162446866,1.56455412,3253.7,3253.3,2.45904]
["bitfinex","ETHUSD",1722162447269,1.56455412,3253.7,3253.1,4.83683]
["bitfinex","ETHUSD",1722162447677,4.02331412,3253.7,3253.1,4.83683]
["bitfinex","ETHUSD",1722162447907,1.56455412,3253.6,3253.1,4.83683]
["bitfinex","ETHUSD",1722162448113,4.02336412,3253.6,3253.1,4.83683]
["bitfinex","ETHUSD",1722162448269,1.56455412,3253.5,3253.1,2.3777]
["bitfinex","ETHUSD",1722162448972,1.56455412,3253.5,3253.1,7.83688]
["bitfinex","ETHUSD",1722162449210,1.56455412,3253.5,3253.1,5.3777]
["bitfinex","ETHUSD",1722162450368,1.56455412,3253.5,3253.1,7.83688]
["bitfinex","ETHUSD",1722162450573,1.56455412,3253.4,3253.1,7.83688]
["bitfinex","ETHUSD",1722162450769,2.45878,3253.7,3253.1,7.83688]
["bitfinex","ETHUSD",1722162450969,1.56475213,3253.6,3253.1,7.83688]
["bitfinex","ETHUSD",1722162451411,1.56475213,3253.6,3253.2,2.4591]
["bitfinex","ETHUSD",1722162451608,1.56475213,3253.5,3253.2,2.4591]
["bitfinex","ETHUSD",1722162451768,2.45868,3253.8,3253.2,2.4591]
["bitfinex","ETHUSD",1722162451972,1.56467812,3253.7,3253.2,4.91817]
["bitfinex","ETHUSD",1722162452174,1.56467812,3253.7,3253.2,2.45907]
["bitfinex","ETHUSD",1722162452811,124.39064,3253.2,3253.1,5.3777]
["bitfinex","ETHUSD",1722162453021,124.39064,3253.2,3253.1,7.83689]
["bitfinex","ETHUSD",1722162453373,124.39064,3253.2,3253.1,10.29608]
["bitfinex","ETHUSD",1722162459924,124.39064,3253.2,3253.1,7.83689]
["bitfinex","ETHUSD",1722162462802,124.39064,3253.2,3252.8,2.2886]
["bitfinex","ETHUSD",1722162462997,124.39064,3253.2,3252.8,4.74797]
["bitfinex","ETHUSD",1722162467310,124.39064,3253.2,3252.9,2.45933]
["bitfinex","ETHUSD",1722162467509,124.39064,3253.2,3252.9,4.91866]
["bitfinex","ETHUSD",1722162467826,124.39064,3253.2,3253.1,4.74779]
["bitfinex","ETHUSD",1722162468153,124.39064,3253.2,3253.1,2.2886]
["bitfinex","ETHUSD",1722162469205,124.39064,3253.2,3253.1,4.74779]
["bitfinex","ETHUSD",1722162469427,124.39064,3253.2,3253.1,2.2886]
["bitfinex","ETHUSD",1722162472282,111.81862048,3253.2,3253.1,18.855263]
["bitfinex","ETHUSD",1722162472412,69.97410467,3253.2,3253.1,15.13455]
["bitfinex","ETHUSD",1722162472766,63.82630467,3253.2,3253.1,19.50721091]
["bitfinex","ETHUSD",1722162472951,63.82630467,3253.2,3253.1,18.86731282]
["bitfinex","ETHUSD",1722162474058,63.82630467,3253.2,3253.1,18.49403498]
["bitfinex","ETHUSD",1722162474680,59.16191324,3253.2,3253.1,18.49403498]
["bitfinex","ETHUSD",1722162475961,59.16191324,3253.2,3253.1,19.13393307]
["bitfinex","ETHUSD",1722162476567,59.16191324,3253.2,3253.1,18.49403498]
["bitfinex","ETHUSD",1722162478678,58.52171324,3253.2,3253.1,18.49403498]
["bitfinex","ETHUSD",1722162480391,58.52171324,3253.2,3253.1,18.64650375]
["bitfinex","ETHUSD",1722162486262,58.52171324,3253.2,3253.1,15.82782877]
["bitfinex","ETHUSD",1722162487297,57.52281324,3253.2,3253.1,15.82782877]
["bitfinex","ETHUSD",1722162487495,55.98586324,3253.2,3253.1,15.82782877]
["bitfinex","ETHUSD",1722162487992,54.63132324,3253.2,3253.1,15.82782877]
["bitfinex","ETHUSD",1722162488399,50.02047324,3253.2,3253.1,15.82782877]
["bitfinex","ETHUSD",1722162488589,48.48352324,3253.2,3253.1,15.82782877]
["bitfinex","ETHUSD",1722162496267,48.48352324,3253.2,3253.1,13.36863877]
["bitfinex","ETHUSD",1722162506331,48.48352324,3253.2,3253.1,13.21617]
["bitfinex","ETHUSD",1722162509615,48.48352324,3253.2,3253.1,12.66617]
["bitfinex","ETHUSD",1722162516405,48.48352324,3253.2,3253.1,13.3057701]
["bitfinex","ETHUSD",1722162517542,48.48352324,3253.2,3253.1,13.62557016]
["bitfinex","ETHUSD",1722162518245,48.48352324,3253.2,3253.1,13.30748661]
["bitfinex","ETHUSD",1722162519202,48.48352324,3253.2,3253.1,12.66617]
["bitfinex","ETHUSD",1722162520320,48.48352324,3253.2,3253.1,13.62802536]
["bitfinex","ETHUSD",1722162521432,48.48352324,3253.2,3253.1,8.88023536]
["bitfinex","ETHUSD",1722162521662,48.48352324,3253.2,3253.1,10.37757]
["bitfinex","ETHUSD",1722162522056,48.48352324,3253.2,3253.1,7.91838]
["bitfinex","ETHUSD",1722162522255,48.48352324,3253.2,3253.1,11.01875574]
["bitfinex","ETHUSD",1722162522422,48.48352324,3253.2,3253.1,8.55956667]
["bitfinex","ETHUSD",1722162523103,48.48352324,3253.2,3253.1,11.01875667]
["bitfinex","ETHUSD",1722162523348,48.48352324,3253.2,3253.1,7.91838]
["bitfinex","ETHUSD",1722162523531,48.48352324,3253.2,3253.1,11.01874753]
["bitfinex","ETHUSD",1722162523855,48.48352324,3253.2,3253.1,8.55955753]
["bitfinex","ETHUSD",1722162524521,48.48352324,3253.2,3253.1,11.01874753]
["bitfinex","ETHUSD",1722162525419,48.48352324,3253.2,3253.1,10.37757]
["bitfinex","ETHUSD",1722162525621,48.48352324,3253.2,3253.1,11.01883372]
["bitfinex","ETHUSD",1722162525955,48.48352324,3253.2,3253.1,10.37757]
["bitfinex","ETHUSD",1722162526122,48.48352324,3253.2,3253.1,7.91838]
["bitfinex","ETHUSD",1722162526318,48.48352324,3253.2,3253.1,8.55965234]
["bitfinex","ETHUSD",1722162527332,48.48352324,3253.2,3253.1,11.01884234]
["bitfinex","ETHUSD",1722162527823,48.48352324,3253.2,3253.1,10.37757]
["bitfinex","ETHUSD",1722162528344,48.48352324,3253.2,3253.1,11.01886025]
["bitfinex","ETHUSD",1722162528549,48.48352324,3253.2,3253.1,8.55967025]
["bitfinex","ETHUSD",1722162529005,48.48352324,3253.2,3253.1,11.01886025]
["bitfinex","ETHUSD",1722162529856,48.48352324,3253.2,3253.1,10.37757]
["bitfinex","ETHUSD",1722162530057,48.48352324,3253.2,3253.1,0.64127936]
["bitfinex","ETHUSD",1722162530235,53.09717804,3253.2,3252.9,2.45932]
["bitfinex","ETHUSD",1722162530441,1.56464192,3253.1,3252.9,2.45932]
["bitfinex","ETHUSD",1722162532640,51.53253612,3253.2,3252.9,2.45932]
["bitfinex","ETHUSD",1722162533936,1.5647829,3253.1,3252.9,2.45932]
["bitfinex","ETHUSD",1722162535645,51.53253612,3253.2,3252.9,2.45932]
["bitfinex","ETHUSD",1722162536238,48.48352324,3253.2,3253.1,7.37757]
["bitfinex","ETHUSD",1722162536438,42.50527681,3253.2,3253.1,10.77872165]
["bitfinex","ETHUSD",1722162536637,38.90050682,3253.2,3253.1,13.59602165]
["bitfinex","ETHUSD",1722162538054,38.90050682,3253.2,3253.1,16.05521165]
["bitfinex","ETHUSD",1722162538386,38.90050682,3253.2,3253.1,15.65406]
["bitfinex","ETHUSD",1722162545178,37.93510682,3253.2,3253.1,15.65406]
["bitfinex","ETHUSD",1722162548882,37.93510682,3253.2,3253.1,16.29412145]
["bitfinex","ETHUSD",1722162551282,37.93510682,3253.2,3253.1,15.65406]
["bitfinex","ETHUSD",1722162551510,37.93510682,3253.2,3253.1,16.29399814]
["bitfinex","ETHUSD",1722162551714,37.93510682,3253.2,3253.1,15.65406]
["bitfinex","ETHUSD",1722162551915,37.93510682,3253.2,3253.1,16.29399814]
["bitfinex","ETHUSD",1722162552822,37.93510682,3253.2,3253.1,15.65406]
["bitfinex","ETHUSD",1722162554707,37.93510682,3253.2,3253.1,16.29401928]
["bitfinex","ETHUSD",1722162558400,37.93510682,3253.2,3253.1,15.65406]
["bitfinex","ETHUSD",1722162563133,36.97480682,3253.2,3253.1,15.65406]
["bitfinex","ETHUSD",1722162567831,36.97480682,3253.2,3253.1,10.92757]
["bitfinex","ETHUSD",1722162568142,36.97480682,3253.2,3253.1,10.37757]
["bitfinex","ETHUSD",1722162579479,36.97480682,3253.2,3253.1,12.79767]
["bitfinex","ETHUSD",1722162579679,13.33152531,3253.2,3253.1,19.15864667]
["bitfinex","ETHUSD",1722162579871,12.40625382,3253.2,3253.1,19.44878598]
["bitfinex","ETHUSD",1722162580183,9.2736917,3253.2,3253.1,19.44878598]
["bitfinex","ETHUSD",1722162580386,9.2736917,3253.2,3253.1,20.78938113]
["bitfinex","ETHUSD",1722162580596,0.42621089,3253.2,3253.1,20.78938113]
["bitfinex","ETHUSD",1722162580755,7.35,3254.6,3254.5,4.91626]
["bitfinex","ETHUSD",1722162580958,2.4794,3255.0,3254.8,2.45784]
["bitfinex","ETHUSD",1722162581140,1.56393787,3254.9,3254.8,2.45784]
["bitfinex","ETHUSD",1722162581836,7.35,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722162581956,8.91380695,3255.2,3254.9,4.91559]
["bitfinex","ETHUSD",1722162582171,1.56380695,3255.1,3255.0,5.45775]
["bitfinex","ETHUSD",1722162582388,1.56380695,3255.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722162582588,7.35,3255.2,3255.0,5.45775]
["bitfinex","ETHUSD",1722162583959,2.4821,3255.3,3255.0,5.45775]
["bitfinex","ETHUSD",1722162584282,2.73031,3255.3,3255.0,5.45775]
["bitfinex","ETHUSD",1722162585770,9.8321,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722162585966,1.56374938,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722162586413,9.8321,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722162586414,1.56374535,3255.5,3255.2,2.4576]
["bitfinex","ETHUSD",1722162586571,1.56374535,3255.4,3255.2,2.4576]
["bitfinex","ETHUSD",1722162586770,0.15637454,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722162586970,9.8321,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722162587221,1.56374633,3255.6,3255.1,2.45767]
["bitfinex","ETHUSD",1722162591372,1.56374633,3255.6,3254.9,5.45783]
["bitfinex","ETHUSD",1722162591602,1.56374633,3255.6,3254.9,2.45777]
["bitfinex","ETHUSD",1722162592104,1.56374633,3255.6,3255.0,2.45773]
["bitfinex","ETHUSD",1722162592414,1.13958463,3255.5,3255.0,2.45773]
["bitfinex","ETHUSD",1722162596725,1.13958463,3255.5,3254.9,2.45782]
["bitfinex","ETHUSD",1722162597375,1.13958463,3255.5,3255.0,2.45774]
["bitfinex","ETHUSD",1722162600202,1.13958463,3255.5,3255.2,2.45756]
["bitfinex","ETHUSD",1722162601176,7.35,3255.7,3255.6,2.4573]
["bitfinex","ETHUSD",1722162601376,7.35,3255.7,3255.6,5.4573]
["bitfinex","ETHUSD",1722162601990,7.35,3255.7,3255.6,7.9146]
["bitfinex","ETHUSD",1722162603629,7.35,3256.4,3256.1,2.45687]
["bitfinex","ETHUSD",1722162603830,2.4348,3256.8,3256.3,2.45677]
["bitfinex","ETHUSD",1722162603991,1.30692476,3256.7,3256.3,2.45677]
["bitfinex","ETHUSD",1722162604347,0.24348,3256.7,3256.3,2.45677]
["bitfinex","ETHUSD",1722162606521,0.24348,3256.7,3255.8,3.0]
["bitfinex","ETHUSD",1722162606684,0.24348,3256.7,3256.1,2.45687]
["bitfinex","ETHUSD",1722162607232,0.24348,3256.7,3256.2,2.45685]
["bitfinex","ETHUSD",1722162607583,0.24348,3256.7,3256.0,2.45694]
["bitfinex","ETHUSD",1722162607783,0.24348,3256.7,3256.1,2.4569]
["bitfinex","ETHUSD",1722162609084,0.24348,3256.7,3256.0,2.45698]
["bitfinex","ETHUSD",1722162609384,0.24348,3256.7,3255.8,2.4571]
["bitfinex","ETHUSD",1722162609385,2.4348,3256.4,3255.8,2.4571]
["bitfinex","ETHUSD",1722162609786,2.4348,3256.4,3255.6,5.45725]
["bitfinex","ETHUSD",1722162609985,2.4348,3256.4,3255.7,2.45722]
["bitfinex","ETHUSD",1722162610531,2.4348,3256.4,3255.9,2.45704]
["bitfinex","ETHUSD",1722162610822,2.4348,3256.6,3255.9,2.45704]
["bitfinex","ETHUSD",1722162610988,2.704797,3256.6,3255.9,2.45704]
["bitfinex","ETHUSD",1722162611184,2.704797,3256.6,3256.0,2.45697]
["bitfinex","ETHUSD",1722162611726,0.24348,3256.7,3256.0,2.45698]
["bitfinex","ETHUSD",1722162611930,0.24348,3256.7,3255.8,5.45709]
["bitfinex","ETHUSD",1722162612133,0.24348,3256.7,3255.7,3.0]
["bitfinex","ETHUSD",1722162612134,4.89143,3256.5,3255.7,3.0]
["bitfinex","ETHUSD",1722162612423,2.4348,3256.5,3255.7,3.0]
["bitfinex","ETHUSD",1722162612599,2.948289,3256.5,3255.6,2.45729]
["bitfinex","ETHUSD",1722162613198,2.948289,3256.5,3255.8,2.45714]
["bitfinex","ETHUSD",1722162613402,2.4348,3256.0,3255.0,4.86573]
["bitfinex","ETHUSD",1722162613716,2.4348,3256.0,3254.4,8.40637996]
["bitfinex","ETHUSD",1722162613717,2.4348,3256.0,3254.8,2.45787]
["bitfinex","ETHUSD",1722162613916,1.06379892,3255.9,3255.2,2.45759]
["bitfinex","ETHUSD",1722162614116,2.4348,3256.0,3255.2,2.45759]
["bitfinex","ETHUSD",1722162614447,1.224174,3255.9,3255.2,2.45759]
["bitfinex","ETHUSD",1722162614731,1.224174,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722162615291,2.4348,3256.0,3255.4,2.4574]
["bitfinex","ETHUSD",1722162616131,4.8918,3256.0,3255.2,2.4576]
["bitfinex","ETHUSD",1722162616315,4.8918,3256.0,3255.1,3.0]
["bitfinex","ETHUSD",1722162616501,2.4348,3256.0,3255.0,3.0]
["bitfinex","ETHUSD",1722162616702,2.4348,3256.0,3255.4,2.45744]
["bitfinex","ETHUSD",1722162616948,7.35,3256.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722162617240,7.35,3256.1,3255.4,2.45744]
["bitfinex","ETHUSD",1722162617531,7.35,3256.1,3255.2,2.45753]
["bitfinex","ETHUSD",1722162617532,2.4348,3256.0,3255.2,2.45753]
["bitfinex","ETHUSD",1722162617729,2.4348,3256.0,3255.0,5.45772]
["bitfinex","ETHUSD",1722162617908,2.4348,3256.0,3255.3,2.4575]
["bitfinex","ETHUSD",1722162618121,1.224175,3255.9,3255.1,2.45761]
["bitfinex","ETHUSD",1722162618298,1.224175,3255.9,3255.0,5.45772]
["bitfinex","ETHUSD",1722162618794,1.224175,3255.9,3255.2,2.45755]
["bitfinex","ETHUSD",1722162619121,1.224175,3255.9,3255.3,2.45753]
["bitfinex","ETHUSD",1722162619323,7.35,3256.1,3255.4,2.45741]
["bitfinex","ETHUSD",1722162619829,7.35,3256.1,3255.5,2.45737]
["bitfinex","ETHUSD",1722162620794,7.35,3256.1,3255.3,3.0]
["bitfinex","ETHUSD",1722162620795,9.80698,3256.1,3255.3,3.0]
["bitfinex","ETHUSD",1722162621145,9.80698,3256.1,3255.2,2.45757]
["bitfinex","ETHUSD",1722162621294,0.980698,3256.0,3255.3,2.45752]
["bitfinex","ETHUSD",1722162621626,0.980698,3256.0,3255.3,5.45752]
["bitfinex","ETHUSD",1722162622938,0.980698,3256.0,3255.3,2.45752]
["bitfinex","ETHUSD",1722162623646,1.56363407,3255.9,3255.3,2.45752]
["bitfinex","ETHUSD",1722162624635,1.56363407,3255.9,3255.2,3.0]
["bitfinex","ETHUSD",1722162624796,4.02071407,3255.9,3255.1,2.45762]
["bitfinex","ETHUSD",1722162625139,1.56363407,3255.8,3255.1,2.45762]
["bitfinex","ETHUSD",1722162625347,2.45727,3255.7,3255.0,3.0]
["bitfinex","ETHUSD",1722162625636,2.82434121,3255.8,3255.0,2.45771]
["bitfinex","ETHUSD",1722162625808,1.56371981,3255.7,3255.0,5.45771]
["bitfinex","ETHUSD",1722162626012,1.56371981,3255.7,3255.0,2.45771]
["bitfinex","ETHUSD",1722162626336,4.95120291,3255.7,3254.8,5.45786]
["bitfinex","ETHUSD",1722162626494,1.56371981,3255.6,3254.8,5.45786]
["bitfinex","ETHUSD",1722162627338,1.56371981,3255.6,3254.9,2.45781]
["bitfinex","ETHUSD",1722162628433,1.56371981,3255.6,3254.8,3.0]
["bitfinex","ETHUSD",1722162628434,4.02102981,3255.6,3254.8,3.0]
["bitfinex","ETHUSD",1722162628640,4.02111981,3255.5,3254.7,3.0]
["bitfinex","ETHUSD",1722162628932,3.18488029,3255.6,3254.7,5.45793]
["bitfinex","ETHUSD",1722162629139,1.56386508,3255.5,3254.7,5.45793]
["bitfinex","ETHUSD",1722162630322,1.56386508,3255.5,3254.9,2.45783]
["bitfinex","ETHUSD",1722162630647,1.56377406,3255.4,3254.9,2.45783]
["bitfinex","ETHUSD",1722162630865,0.478143,3255.6,3254.9,2.45783]
["bitfinex","ETHUSD",1722162631063,1.56378268,3255.5,3254.9,2.45783]
["bitfinex","ETHUSD",1722162632961,1.56378268,3255.5,3254.9,2.45778]
["bitfinex","ETHUSD",1722162633118,1.56378268,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722162633326,1.56379496,3255.4,3255.0,5.45775]
["bitfinex","ETHUSD",1722162633629,4.78137,3255.8,3255.0,2.45775]
["bitfinex","ETHUSD",1722162633630,0.723844,3255.7,3255.0,2.45775]
["bitfinex","ETHUSD",1722162633845,1.56375522,3255.6,3255.0,2.45775]
["bitfinex","ETHUSD",1722162634563,1.56375522,3255.6,3254.9,3.0]
["bitfinex","ETHUSD",1722162634866,2.27066214,3255.6,3254.8,2.45784]
["bitfinex","ETHUSD",1722162635173,1.56375522,3255.5,3254.8,2.45784]
["bitfinex","ETHUSD",1722162635339,1.56375522,3255.5,3254.9,2.45781]
["bitfinex","ETHUSD",1722162635526,1.56375522,3255.5,3254.9,5.45781]
["bitfinex","ETHUSD",1722162637970,1.56375522,3255.5,3255.0,2.45774]
["bitfinex","ETHUSD",1722162638167,2.457,3256.0,3255.2,2.45756]
["bitfinex","ETHUSD",1722162638375,3.62161359,3255.9,3255.2,2.45756]
["bitfinex","ETHUSD",1722162638673,2.62752291,3255.8,3255.2,2.45756]
["bitfinex","ETHUSD",1722162638876,2.62752291,3255.7,3255.2,2.45756]
["bitfinex","ETHUSD",1722162639079,1.563749,3255.6,3255.2,2.45756]
["bitfinex","ETHUSD",1722162639229,1.563749,3255.5,3255.2,2.45756]
["bitfinex","ETHUSD",1722162639432,0.99408877,3255.9,3255.2,2.45756]
["bitfinex","ETHUSD",1722162639630,1.56374525,3255.8,3255.2,2.45756]
["bitfinex","ETHUSD",1722162639832,2.62751767,3255.8,3255.2,2.45756]
["bitfinex","ETHUSD",1722162640059,2.62751767,3255.7,3255.2,2.45756]
["bitfinex","ETHUSD",1722162640246,1.56374525,3255.6,3255.2,2.45756]
["bitfinex","ETHUSD",1722162640447,1.56374525,3255.5,3255.1,2.429]
["bitfinex","ETHUSD",1722162640659,0.34510888,3255.8,3255.1,5.429]
["bitfinex","ETHUSD",1722162640976,2.62752624,3255.7,3255.1,5.429]
["bitfinex","ETHUSD",1722162641146,2.62752624,3255.6,3255.1,5.429]
["bitfinex","ETHUSD",1722162641350,1.56374969,3255.5,3255.1,7.88666]
["bitfinex","ETHUSD",1722162641557,0.34510888,3255.8,3255.1,7.88666]
["bitfinex","ETHUSD",1722162641754,2.62752807,3255.7,3255.1,7.88666]
["bitfinex","ETHUSD",1722162641951,2.62752807,3255.6,3255.1,7.88666]
["bitfinex","ETHUSD",1722162642159,0.34510888,3255.8,3255.1,7.88666]
["bitfinex","ETHUSD",1722162642160,1.56375144,3255.5,3255.1,7.88666]
["bitfinex","ETHUSD",1722162642473,0.34510888,3255.8,3255.1,7.88666]
["bitfinex","ETHUSD",1722162642662,2.62752809,3255.7,3255.1,7.88666]
["bitfinex","ETHUSD",1722162642973,2.62752793,3255.6,3255.1,7.88666]
["bitfinex","ETHUSD",1722162643144,2.62752793,3255.5,3255.1,3.0]
["bitfinex","ETHUSD",1722162643337,1.5637532,3255.4,3255.0,5.45775]
["bitfinex","ETHUSD",1722162643539,4.91055,3255.7,3255.0,5.45775]
["bitfinex","ETHUSD",1722162643900,3.15309774,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1722162644203,2.62753185,3255.5,3255.0,3.0]
["bitfinex","ETHUSD",1722162644338,1.56375351,3255.4,3255.0,3.0]
["bitfinex","ETHUSD",1722162644539,0.52556589,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1722162644839,4.91055,3255.7,3255.0,3.0]
["bitfinex","ETHUSD",1722162644840,3.17114394,3255.5,3255.0,3.0]
["bitfinex","ETHUSD",1722162645035,2.62753235,3255.4,3254.9,5.4676]
["bitfinex","ETHUSD",1722162645244,0.54361159,3255.5,3254.9,5.4676]
["bitfinex","ETHUSD",1722162645448,2.62766044,3255.4,3254.9,5.4676]
["bitfinex","ETHUSD",1722162645787,1.56383061,3255.3,3254.9,5.4676]
["bitfinex","ETHUSD",1722162645985,3.00099159,3255.5,3254.9,2.4676]
["bitfinex","ETHUSD",1722162646196,2.6276617,3255.4,3254.9,2.4676]
["bitfinex","ETHUSD",1722162646379,0.56286533,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1722162646549,4.02135471,3255.3,3254.6,4.9256]
["bitfinex","ETHUSD",1722162646749,2.62767811,3255.2,3254.6,4.9256]
["bitfinex","ETHUSD",1722162647050,1.5639755,3255.1,3254.6,4.9256]
["bitfinex","ETHUSD",1722162647299,3.05966869,3255.3,3254.6,4.9256]
["bitfinex","ETHUSD",1722162647467,2.62789179,3255.2,3254.6,4.9256]
["bitfinex","ETHUSD",1722162647790,1.56396028,3255.1,3254.7,3.0]
["bitfinex","ETHUSD",1722162647988,3.05966869,3255.3,3254.7,3.0]
["bitfinex","ETHUSD",1722162648192,1.56391668,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1722162648956,1.56391668,3255.2,3254.6,2.4676]
["bitfinex","ETHUSD",1722162649986,4.48388522,3255.2,3254.6,2.4676]
["bitfinex","ETHUSD",1722162650176,4.02165668,3255.1,3254.5,3.0]
["bitfinex","ETHUSD",1722162650497,1.56391668,3255.0,3254.4,5.4676]
["bitfinex","ETHUSD",1722162651302,1.56391668,3255.0,3254.4,7.92579]
["bitfinex","ETHUSD",1722162652391,1.56391668,3255.0,3254.4,5.4676]
["bitfinex","ETHUSD",1722162652584,1.56391668,3255.0,3254.4,2.4676]
["bitfinex","ETHUSD",1722162653100,1.56391668,3255.0,3254.4,5.4676]
["bitfinex","ETHUSD",1722162654217,2.2576482,3255.0,3254.4,5.4676]
["bitfinex","ETHUSD",1722162654380,1.56391668,3254.9,3254.4,5.4676]
["bitfinex","ETHUSD",1722162654807,0.46235854,3255.2,3254.5,2.45812]
["bitfinex","ETHUSD",1722162655022,2.62796862,3255.1,3254.5,5.45812]
["bitfinex","ETHUSD",1722162655315,1.5640074,3255.0,3254.5,5.45812]
["bitfinex","ETHUSD",1722162655530,1.5640074,3254.9,3254.5,5.45812]
["bitfinex","ETHUSD",1722162655819,0.46235854,3255.2,3254.5,5.45812]
["bitfinex","ETHUSD",1722162656019,1.85593924,3255.1,3254.5,5.45812]
["bitfinex","ETHUSD",1722162656204,1.56394739,3255.0,3254.5,5.45812]
["bitfinex","ETHUSD",1722162661032,1.56397986,3254.9,3254.5,5.45812]
["bitfinex","ETHUSD",1722162661231,1.56397986,3254.8,3254.5,5.45812]
["bitfinex","ETHUSD",1722162661397,2.74967185,3255.1,3254.5,3.0]
["bitfinex","ETHUSD",1722162661597,1.88523467,3255.0,3254.5,3.0]
["bitfinex","ETHUSD",1722162661910,1.56403163,3254.9,3254.5,3.0]
["bitfinex","ETHUSD",1722162662119,3.91853163,3254.9,3254.1,2.2767]
["bitfinex","ETHUSD",1722162662430,2.62807917,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722162662594,1.56403163,3254.7,3254.3,5.45827]
["bitfinex","ETHUSD",1722162662934,1.56403163,3254.6,3254.3,5.45827]
["bitfinex","ETHUSD",1722162663234,1.56403163,3254.5,3254.3,5.45827]
["bitfinex","ETHUSD",1722162663404,1.56403163,3254.4,3254.3,5.45827]
["bitfinex","ETHUSD",1722162663795,1.56403163,3254.8,3254.3,5.45827]
["bitfinex","ETHUSD",1722162664213,1.56403163,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722162664406,1.79835934,3254.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722162664650,1.56403163,3254.7,3254.3,2.45827]
["bitfinex","ETHUSD",1722162667606,1.56403163,3254.7,3254.2,5.45835]
["bitfinex","ETHUSD",1722162671799,1.56403163,3254.7,3254.2,3.0]
["bitfinex","ETHUSD",1722162672078,1.56403163,3254.7,3254.1,5.2767]
["bitfinex","ETHUSD",1722162672238,1.56403163,3254.7,3254.2,2.45834]
["bitfinex","ETHUSD",1722162672441,1.56403163,3254.7,3254.2,5.45834]
["bitfinex","ETHUSD",1722162672902,1.56403163,3254.7,3254.2,3.0]
["bitfinex","ETHUSD",1722162673107,2.03545481,3254.7,3254.1,7.73507]
["bitfinex","ETHUSD",1722162673302,1.56403163,3254.6,3254.1,7.73507]
["bitfinex","ETHUSD",1722162673731,1.56403163,3254.5,3254.1,7.73507]
["bitfinex","ETHUSD",1722162673917,0.23432771,3254.8,3254.1,7.73507]
["bitfinex","ETHUSD",1722162674109,1.87919022,3254.7,3254.1,7.73507]
["bitfinex","ETHUSD",1722162674439,1.56417021,3254.6,3254.1,5.2767]
["bitfinex","ETHUSD",1722162674743,1.56417021,3254.6,3254.1,7.73513]
["bitfinex","ETHUSD",1722162675442,1.56417021,3254.6,3254.1,5.2767]
["bitfinex","ETHUSD",1722162675647,1.56417021,3254.6,3254.1,7.73508]
["bitfinex","ETHUSD",1722162676222,1.75208923,3254.6,3254.1,7.73508]
["bitfinex","ETHUSD",1722162676416,1.56417021,3254.5,3254.1,7.73512]
["bitfinex","ETHUSD",1722162678257,1.56417021,3254.5,3254.1,5.2767]
["bitfinex","ETHUSD",1722162678429,1.56417021,3254.5,3254.1,2.2767]
["bitfinex","ETHUSD",1722162681957,1.56417021,3254.5,3254.0,5.45845]
["bitfinex","ETHUSD",1722162682159,1.56417021,3254.5,3254.0,2.45845]
["bitfinex","ETHUSD",1722162684118,1.56417021,3254.5,3254.1,2.2662]
["bitfinex","ETHUSD",1722162684322,1.56417021,3254.5,3254.1,5.2662]
["bitfinex","ETHUSD",1722162684587,1.56417021,3254.5,3254.1,7.72457]
["bitfinex","ETHUSD",1722162684759,7.35,3254.9,3254.2,2.45831]
["bitfinex","ETHUSD",1722162684973,2.62824648,3254.8,3254.2,2.45831]
["bitfinex","ETHUSD",1722162685122,1.56417846,3254.7,3254.2,2.45831]
["bitfinex","ETHUSD",1722162685324,1.56417846,3254.6,3254.2,2.45831]
["bitfinex","ETHUSD",1722162685524,8.72601977,3254.9,3254.3,2.45828]
["bitfinex","ETHUSD",1722162685765,3.74660462,3254.8,3254.3,2.45828]
["bitfinex","ETHUSD",1722162685931,7.35,3254.9,3254.6,2.2662]
["bitfinex","ETHUSD",1722162686263,1.56402178,3254.8,3254.6,2.2662]
["bitfinex","ETHUSD",1722162686439,7.35,3254.9,3254.6,2.2662]
["bitfinex","ETHUSD",1722162687169,1.56397701,3254.8,3254.6,2.2662]
["bitfinex","ETHUSD",1722162688053,1.56404321,3254.7,3254.6,2.2662]
["bitfinex","ETHUSD",1722162688743,1.56404321,3254.8,3254.6,2.2662]
["bitfinex","ETHUSD",1722162691254,1.56404321,3254.7,3254.6,2.2662]
["bitfinex","ETHUSD",1722162691888,1.56404321,3255.0,3254.6,2.2662]
["bitfinex","ETHUSD",1722162692047,1.56404321,3254.9,3254.6,2.2662]
["bitfinex","ETHUSD",1722162692252,1.56404321,3254.8,3254.6,2.2662]
["bitfinex","ETHUSD",1722162692466,1.56404321,3254.7,3254.6,2.2662]
["bitfinex","ETHUSD",1722162692678,1.56404321,3255.0,3254.6,2.2662]
["bitfinex","ETHUSD",1722162693283,1.06398192,3254.9,3254.6,2.2662]
["bitfinex","ETHUSD",1722162693483,1.56404321,3254.8,3254.6,2.2662]
["bitfinex","ETHUSD",1722162693806,1.56404321,3254.7,3254.6,2.2662]
["bitfinex","ETHUSD",1722162693952,1.56404321,3255.0,3254.6,2.2662]
["bitfinex","ETHUSD",1722162694154,1.56404321,3254.9,3254.6,2.2662]
["bitfinex","ETHUSD",1722162694381,1.56404321,3254.8,3254.6,2.2662]
["bitfinex","ETHUSD",1722162694581,1.56404321,3254.7,3254.6,2.2662]
["bitfinex","ETHUSD",1722162694785,1.56404321,3255.0,3254.6,2.2662]
["bitfinex","ETHUSD",1722162706183,4.02181321,3255.0,3254.6,2.2662]
["bitfinex","ETHUSD",1722162706384,2.32620258,3254.9,3254.6,2.2662]
["bitfinex","ETHUSD",1722162706611,1.56404321,3254.8,3254.6,2.2662]
["bitfinex","ETHUSD",1722162707609,1.56404321,3254.8,3254.2,2.4523]
["bitfinex","ETHUSD",1722162707811,1.56404321,3254.8,3254.2,5.45835]
["bitfinex","ETHUSD",1722162707968,1.56404321,3254.8,3254.3,2.4523]
["bitfinex","ETHUSD",1722162708168,1.56404321,3254.8,3254.3,7.91058]
["bitfinex","ETHUSD",1722162712287,1.56404321,3254.8,3254.4,2.4582]
["bitfinex","ETHUSD",1722162713316,1.56404321,3254.8,3254.3,5.4523]
["bitfinex","ETHUSD",1722162713839,1.56404321,3254.8,3254.3,7.91058]
["bitfinex","ETHUSD",1722162714033,1.56404321,3254.7,3254.3,7.91058]
["bitfinex","ETHUSD",1722162714188,1.56404321,3254.6,3254.3,7.91058]
["bitfinex","ETHUSD",1722162714389,1.56404321,3254.5,3254.3,7.91058]
["bitfinex","ETHUSD",1722162714633,1.56404321,3254.4,3254.3,7.91058]
["bitfinex","ETHUSD",1722162715309,2.13522059,3255.0,3254.3,7.91058]
["bitfinex","ETHUSD",1722162715310,1.56404321,3254.9,3254.3,7.91058]
["bitfinex","ETHUSD",1722162715518,1.064019,3254.8,3254.3,7.91058]
["bitfinex","ETHUSD",1722162715687,2.62806221,3254.7,3254.3,7.91058]
["bitfinex","ETHUSD",1722162715897,1.56404321,3254.6,3254.3,7.91058]
["bitfinex","ETHUSD",1722162716098,1.56404321,3254.5,3254.3,7.91058]
["bitfinex","ETHUSD",1722162716299,4.59299059,3255.0,3254.3,7.91058]
["bitfinex","ETHUSD",1722162716300,1.56404321,3254.4,3254.3,7.91058]
["bitfinex","ETHUSD",1722162717332,1.56404321,3254.4,3254.3,5.4523]
["bitfinex","ETHUSD",1722162717532,1.56404321,3254.8,3254.3,5.4523]
["bitfinex","ETHUSD",1722162717735,2.62806669,3254.7,3254.3,5.4523]
["bitfinex","ETHUSD",1722162717941,1.56404321,3254.6,3254.3,5.4523]
["bitfinex","ETHUSD",1722162718100,1.56404321,3254.5,3254.3,5.4523]
["bitfinex","ETHUSD",1722162718435,1.56404321,3254.4,3254.3,5.4523]
["bitfinex","ETHUSD",1722162718918,1.56404321,3254.9,3254.3,5.4523]
["bitfinex","ETHUSD",1722162719108,2.62806587,3254.8,3254.3,5.4523]
["bitfinex","ETHUSD",1722162719317,1.56404321,3254.7,3254.3,5.4523]
["bitfinex","ETHUSD",1722162719499,1.56404321,3254.6,3254.3,5.4523]
["bitfinex","ETHUSD",1722162719700,1.56404321,3254.5,3254.3,5.4523]
["bitfinex","ETHUSD",1722162719900,1.56404321,3254.4,3254.3,5.4523]
["bitfinex","ETHUSD",1722162720325,1.56404321,3254.8,3254.3,5.4523]
["bitfinex","ETHUSD",1722162720645,2.78449128,3254.7,3254.3,5.4523]
["bitfinex","ETHUSD",1722162720799,4.07177129,3255.0,3254.3,5.4523]
["bitfinex","ETHUSD",1722162720800,1.56404321,3254.6,3254.3,5.4523]
["bitfinex","ETHUSD",1722162721006,1.56404321,3254.5,3254.3,5.4523]
["bitfinex","ETHUSD",1722162721219,1.56404321,3254.4,3254.3,5.4523]
["bitfinex","ETHUSD",1722162721806,1.56404321,3254.9,3254.3,5.4523]
["bitfinex","ETHUSD",1722162722008,2.62807024,3254.8,3254.3,7.91058]
["bitfinex","ETHUSD",1722162722312,1.61401129,3255.0,3254.3,7.91058]
["bitfinex","ETHUSD",1722162722313,2.62807024,3254.7,3254.3,7.91058]
["bitfinex","ETHUSD",1722162722514,1.56404321,3254.6,3254.3,7.91058]
["bitfinex","ETHUSD",1722162722825,1.56404321,3254.5,3254.3,7.91058]
["bitfinex","ETHUSD",1722162723019,1.56404321,3254.4,3254.3,7.91058]
["bitfinex","ETHUSD",1722162723943,1.56404321,3254.9,3254.3,7.91058]
["bitfinex","ETHUSD",1722162724156,2.62809638,3254.8,3254.3,7.91058]
["bitfinex","ETHUSD",1722162724363,2.62809638,3254.7,3254.3,7.91058]
["bitfinex","ETHUSD",1722162724529,0.67780573,3254.9,3254.3,7.91058]
["bitfinex","ETHUSD",1722162724530,1.56404321,3254.6,3254.3,7.91058]
["bitfinex","ETHUSD",1722162724716,1.56404321,3254.5,3254.3,7.91058]
["bitfinex","ETHUSD",1722162725068,1.56404321,3254.4,3254.3,7.91058]
["bitfinex","ETHUSD",1722162725414,0.67780573,3254.9,3254.3,7.91058]
["bitfinex","ETHUSD",1722162725415,1.56404321,3254.8,3254.3,7.91058]
["bitfinex","ETHUSD",1722162725615,2.62808,3254.7,3254.3,7.91058]
["bitfinex","ETHUSD",1722162725853,1.56404321,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722162726065,1.56390807,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722162726212,14.74018748,3255.6,3254.5,5.4581]
["bitfinex","ETHUSD",1722162726213,19.83,3255.6,3255.1,2.3727]
["bitfinex","ETHUSD",1722162726418,1.56380051,3255.5,3255.1,4.83035]
["bitfinex","ETHUSD",1722162726640,1.56380051,3255.4,3255.1,4.83035]
["bitfinex","ETHUSD",1722162727167,1.56380051,3255.3,3255.1,4.83031]
["bitfinex","ETHUSD",1722162727346,1.56380051,3255.2,3255.1,4.83031]
["bitfinex","ETHUSD",1722162727540,1.61423776,3255.9,3255.3,2.3727]
["bitfinex","ETHUSD",1722162727541,2.70577332,3255.8,3255.3,2.3727]
["bitfinex","ETHUSD",1722162727746,2.6273533,3255.7,3255.3,2.3727]
["bitfinex","ETHUSD",1722162727928,1.56364741,3255.6,3255.3,2.3727]
["bitfinex","ETHUSD",1722162728128,1.56364741,3255.5,3255.3,4.8302]
["bitfinex","ETHUSD",1722162728330,1.56364741,3255.4,3255.3,7.28773]
["bitfinex","ETHUSD",1722162728564,7.35,3256.0,3255.7,4.82992]
["bitfinex","ETHUSD",1722162728765,1.56355898,3255.9,3255.7,4.82992]
["bitfinex","ETHUSD",1722162730150,1.56355898,3255.8,3255.7,4.82992]
["bitfinex","ETHUSD",1722162730566,1.56350442,3256.3,3255.7,4.82992]
["bitfinex","ETHUSD",1722162730772,8.96201161,3256.4,3255.9,2.45701]
["bitfinex","ETHUSD",1722162730773,1.56350442,3256.2,3255.9,2.45701]
["bitfinex","ETHUSD",1722162730956,7.35,3256.4,3255.8,2.3727]
["bitfinex","ETHUSD",1722162730957,1.56350442,3256.3,3256.0,2.457]
["bitfinex","ETHUSD",1722162731156,1.56350442,3256.2,3256.0,2.457]
["bitfinex","ETHUSD",1722162731779,0.3793373,3256.3,3256.1,2.3727]
["bitfinex","ETHUSD",1722162732387,1.5633486,3256.2,3256.1,4.82962]
["bitfinex","ETHUSD",1722162732595,7.35,3256.4,3256.1,4.82962]
["bitfinex","ETHUSD",1722162732757,1.56334389,3256.3,3256.1,2.3727]
["bitfinex","ETHUSD",1722162732953,1.56334389,3256.3,3255.8,2.45712]
["bitfinex","ETHUSD",1722162732954,1.56334389,3256.3,3255.9,2.3727]
["bitfinex","ETHUSD",1722162733850,1.56334389,3256.3,3255.7,3.0]
["bitfinex","ETHUSD",1722162734204,0.89133439,3256.2,3255.7,3.0]
["bitfinex","ETHUSD",1722162734491,1.56334389,3256.1,3255.7,3.0]
["bitfinex","ETHUSD",1722162734701,0.89133439,3256.2,3255.7,3.0]
["bitfinex","ETHUSD",1722162735395,0.89133439,3256.2,3255.7,5.45722]
["bitfinex","ETHUSD",1722162735753,0.89133439,3256.2,3255.7,3.0]
["bitfinex","ETHUSD",1722162735963,0.89133439,3256.2,3255.6,5.3727]
["bitfinex","ETHUSD",1722162735964,0.33481144,3256.1,3255.6,5.3727]
["bitfinex","ETHUSD",1722162736466,1.56358558,3256.0,3255.2,2.3727]
["bitfinex","ETHUSD",1722162736668,4.02062558,3256.0,3255.2,4.83029]
["bitfinex","ETHUSD",1722162736872,1.56364549,3255.9,3255.2,4.83029]
["bitfinex","ETHUSD",1722162737404,4.02073549,3255.9,3255.2,2.3727]
["bitfinex","ETHUSD",1722162737611,2.21142304,3255.8,3255.2,2.3727]
["bitfinex","ETHUSD",1722162737914,3.10493755,3255.8,3254.9,2.45781]
["bitfinex","ETHUSD",1722162738077,4.02108592,3255.7,3254.9,2.45781]
["bitfinex","ETHUSD",1722162738279,1.56379592,3255.6,3254.9,2.45781]
["bitfinex","ETHUSD",1722162738900,2.45729,3255.7,3254.9,2.45781]
["bitfinex","ETHUSD",1722162739087,1.56376233,3255.6,3254.9,2.45781]
["bitfinex","ETHUSD",1722162739271,0.40210523,3255.5,3255.0,2.45769]
["bitfinex","ETHUSD",1722162739474,9.80703,3256.0,3255.0,5.45769]
["bitfinex","ETHUSD",1722162739709,1.5637554,3255.9,3255.0,5.45769]
["bitfinex","ETHUSD",1722162740222,2.45715,3255.8,3255.0,5.45769]
["bitfinex","ETHUSD",1722162740422,1.96584594,3255.7,3255.0,5.45769]
["bitfinex","ETHUSD",1722162740615,0.40209054,3255.7,3255.0,5.45769]
["bitfinex","ETHUSD",1722162741506,1.56377502,3255.6,3255.0,5.45769]
["bitfinex","ETHUSD",1722162741670,0.40209054,3255.7,3255.0,5.45769]
["bitfinex","ETHUSD",1722162743972,1.5637717,3255.6,3255.0,5.45769]
["bitfinex","ETHUSD",1722162744199,0.19658622,3255.5,3255.0,5.45769]
["bitfinex","ETHUSD",1722162744401,0.40209054,3255.7,3255.0,5.45769]
["bitfinex","ETHUSD",1722162744614,2.4573,3255.6,3254.9,2.45781]
["bitfinex","ETHUSD",1722162744827,1.56375907,3255.5,3254.9,2.45781]
["bitfinex","ETHUSD",1722162744986,1.56375907,3255.5,3254.9,5.45781]
["bitfinex","ETHUSD",1722162745192,0.40210591,3255.4,3254.9,5.45781]
["bitfinex","ETHUSD",1722162745514,0.40210591,3255.4,3254.9,5.45776]
["bitfinex","ETHUSD",1722162745717,0.40209054,3255.7,3255.0,2.45774]
["bitfinex","ETHUSD",1722162745877,1.56382523,3255.6,3255.1,2.45766]
["bitfinex","ETHUSD",1722162746424,9.80703,3256.0,3255.1,2.45766]
["bitfinex","ETHUSD",1722162746589,5.08470508,3255.9,3255.1,2.45766]
["bitfinex","ETHUSD",1722162746790,1.56378517,3255.8,3255.1,2.45766]
["bitfinex","ETHUSD",1722162747007,0.66484903,3255.7,3255.1,2.45766]
["bitfinex","ETHUSD",1722162747268,1.56378517,3255.6,3255.2,2.45758]
["bitfinex","ETHUSD",1722162747498,9.80703,3256.0,3255.2,2.45758]
["bitfinex","ETHUSD",1722162747702,5.08466846,3255.9,3255.3,2.2945]
["bitfinex","ETHUSD",1722162748011,5.26440833,3255.8,3255.3,2.2945]
["bitfinex","ETHUSD",1722162748211,1.56378148,3255.7,3255.3,2.2945]
["bitfinex","ETHUSD",1722162749322,1.24346685,3255.8,3255.3,2.2945]
["bitfinex","ETHUSD",1722162749533,1.56372157,3255.7,3255.3,2.2945]
["bitfinex","ETHUSD",1722162749818,1.24346685,3255.8,3255.3,2.2945]
["bitfinex","ETHUSD",1722162749972,1.93380362,3255.7,3255.3,2.2945]
["bitfinex","ETHUSD",1722162750179,0.37005568,3255.7,3255.3,2.2945]
["bitfinex","ETHUSD",1722162750805,1.56378091,3255.6,3255.3,2.2945]
["bitfinex","ETHUSD",1722162751002,0.37005568,3255.7,3255.3,2.2945]
["bitfinex","ETHUSD",1722162751627,1.56375828,3255.6,3255.3,2.2945]
["bitfinex","ETHUSD",1722162751929,0.4391034,3255.5,3255.1,2.2945]
["bitfinex","ETHUSD",1722162753007,0.4391034,3255.5,3254.7,2.2945]
["bitfinex","ETHUSD",1722162753008,2.4575,3255.4,3254.7,2.2945]
["bitfinex","ETHUSD",1722162753209,2.8964834,3255.5,3254.7,10.2104]
["bitfinex","ETHUSD",1722162753381,0.28964334,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1722162754482,2.74709334,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1722162755912,0.28964334,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1722162756444,2.45743,3255.5,3254.8,3.0]
["bitfinex","ETHUSD",1722162756583,1.56385493,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1722162758834,1.56385493,3255.4,3254.7,4.75241]
["bitfinex","ETHUSD",1722162758835,2.45767,3255.2,3254.7,2.2945]
["bitfinex","ETHUSD",1722162759234,1.56393353,3255.1,3254.7,2.2945]
["bitfinex","ETHUSD",1722162759390,2.21185288,3255.1,3254.7,2.2945]
["bitfinex","ETHUSD",1722162759586,1.56402329,3255.0,3254.7,2.2945]
["bitfinex","ETHUSD",1722162762706,2.45783,3254.9,3254.7,2.2945]
["bitfinex","ETHUSD",1722162763822,1.56410431,3254.8,3254.7,2.2945]
["bitfinex","ETHUSD",1722162764139,2.45783,3254.9,3254.7,2.2945]
["bitfinex","ETHUSD",1722162764351,0.245783,3254.8,3254.7,2.2945]
["bitfinex","ETHUSD",1722162764893,1.80987954,3254.8,3254.7,2.2945]
["bitfinex","ETHUSD",1722162766651,1.80987954,3254.8,3254.4,2.3705]
["bitfinex","ETHUSD",1722162766850,2.45776,3255.0,3254.4,2.3705]
["bitfinex","ETHUSD",1722162767020,1.56411769,3254.9,3254.4,2.3705]
["bitfinex","ETHUSD",1722162770323,3.10561935,3255.1,3254.4,4.8287]
["bitfinex","ETHUSD",1722162770529,1.56407985,3255.0,3254.4,4.8287]
["bitfinex","ETHUSD",1722162772285,1.56407985,3255.0,3253.8,5.45863]
["bitfinex","ETHUSD",1722162772286,1.56407985,3255.0,3254.8,2.3705]
["bitfinex","ETHUSD",1722162772459,9.80742,3255.5,3254.8,2.3705]
["bitfinex","ETHUSD",1722162772460,2.45749,3255.4,3254.8,2.3705]
["bitfinex","ETHUSD",1722162772759,3.85433646,3255.3,3254.8,2.3705]
["bitfinex","ETHUSD",1722162773052,1.56393768,3255.2,3254.8,2.3705]
["bitfinex","ETHUSD",1722162776279,2.45749,3255.4,3254.8,2.3705]
["bitfinex","ETHUSD",1722162776280,1.56393768,3255.1,3254.8,2.3705]
["bitfinex","ETHUSD",1722162776429,2.45749,3255.4,3254.8,2.3705]
["bitfinex","ETHUSD",1722162776630,2.62777895,3255.3,3254.8,2.3705]
["bitfinex","ETHUSD",1722162776830,2.62783454,3255.2,3254.8,2.3705]
["bitfinex","ETHUSD",1722162777067,1.56390244,3255.1,3254.8,2.3705]
["bitfinex","ETHUSD",1722162777298,1.56390244,3255.0,3254.8,2.3705]
["bitfinex","ETHUSD",1722162777576,2.45749,3255.4,3254.8,2.3705]
["bitfinex","ETHUSD",1722162777774,2.62788424,3255.3,3254.8,2.3705]
["bitfinex","ETHUSD",1722162777950,2.62788424,3255.2,3254.8,2.3705]
["bitfinex","ETHUSD",1722162778149,1.56395093,3255.1,3254.8,2.3705]
["bitfinex","ETHUSD",1722162778595,1.56395093,3255.0,3254.8,2.3705]
["bitfinex","ETHUSD",1722162778795,1.56395093,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722162778966,8.49181976,3255.5,3254.9,2.3705]
["bitfinex","ETHUSD",1722162779164,2.62771808,3255.4,3254.9,2.3705]
["bitfinex","ETHUSD",1722162779346,8.49181976,3255.5,3254.9,2.3705]
["bitfinex","ETHUSD",1722162779347,2.62771808,3255.3,3254.9,2.3705]
["bitfinex","ETHUSD",1722162779683,1.5638648,3255.2,3254.9,2.3705]
["bitfinex","ETHUSD",1722162779888,1.5638648,3255.1,3254.9,2.3705]
["bitfinex","ETHUSD",1722162780085,1.5638648,3255.0,3254.9,2.3705]
["bitfinex","ETHUSD",1722162780386,1.5638648,3255.4,3254.9,2.3705]
["bitfinex","ETHUSD",1722162780554,1.06388005,3255.3,3254.9,2.3705]
["bitfinex","ETHUSD",1722162780872,1.5638648,3255.2,3254.9,2.3705]
["bitfinex","ETHUSD",1722162781045,1.5638648,3255.1,3254.9,2.3705]
["bitfinex","ETHUSD",1722162781252,1.5638648,3255.0,3254.9,2.3705]
["bitfinex","ETHUSD",1722162781494,1.5638648,3255.3,3254.9,2.3705]
["bitfinex","ETHUSD",1722162781662,2.5850719,3255.3,3254.9,2.3705]
["bitfinex","ETHUSD",1722162781995,1.5638648,3255.2,3254.9,2.3705]
["bitfinex","ETHUSD",1722162782378,1.5638648,3255.1,3254.9,2.3705]
["bitfinex","ETHUSD",1722162782579,1.5638648,3255.0,3254.9,2.3705]
["bitfinex","ETHUSD",1722162783262,1.5638648,3255.4,3254.9,2.3705]
["bitfinex","ETHUSD",1722162783452,2.62774341,3255.3,3254.9,2.3705]
["bitfinex","ETHUSD",1722162783653,1.5638648,3255.2,3254.9,2.3705]
["bitfinex","ETHUSD",1722162784092,1.5638648,3255.1,3254.9,2.3705]
["bitfinex","ETHUSD",1722162784389,1.5638648,3255.0,3254.9,2.3705]
["bitfinex","ETHUSD",1722162784820,1.5638648,3255.3,3254.9,2.3705]
["bitfinex","ETHUSD",1722162785096,1.06387865,3255.2,3254.9,2.3705]
["bitfinex","ETHUSD",1722162785266,1.5638648,3255.1,3254.9,2.3705]
["bitfinex","ETHUSD",1722162785470,1.5638648,3255.0,3254.9,4.82831]
["bitfinex","ETHUSD",1722162785667,1.5638648,3255.4,3254.9,2.45781]
["bitfinex","ETHUSD",1722162785869,1.5638648,3255.3,3255.0,2.2908]
["bitfinex","ETHUSD",1722162786070,1.5638648,3255.2,3255.0,4.74855]
["bitfinex","ETHUSD",1722162786269,7.35,3255.5,3255.1,2.2908]
["bitfinex","ETHUSD",1722162786590,1.56371931,3255.4,3255.1,2.2908]
["bitfinex","ETHUSD",1722162787359,1.56371931,3255.4,3255.3,4.74833]
["bitfinex","ETHUSD",1722162788087,1.56371931,3255.4,3255.3,2.2908]
["bitfinex","ETHUSD",1722162792803,4.02101931,3255.6,3255.3,2.2908]
["bitfinex","ETHUSD",1722162793003,2.45745,3255.4,3255.0,2.4959]
["bitfinex","ETHUSD",1722162793204,1.56371931,3255.3,3255.0,2.4959]
["bitfinex","ETHUSD",1722162793915,1.56371931,3255.2,3255.0,2.4959]
["bitfinex","ETHUSD",1722162794216,1.56371931,3255.1,3255.0,2.4959]
["bitfinex","ETHUSD",1722162794398,1.56371931,3255.2,3255.0,2.4959]
["bitfinex","ETHUSD",1722162795217,1.56371931,3255.1,3255.0,2.4959]
["bitfinex","ETHUSD",1722162795600,1.56371931,3255.3,3255.0,2.4959]
["bitfinex","ETHUSD",1722162795812,2.4576,3255.2,3254.7,5.4959]
["bitfinex","ETHUSD",1722162796020,1.56371931,3255.1,3254.7,2.4959]
["bitfinex","ETHUSD",1722162796543,4.02140931,3255.1,3254.7,2.4959]
["bitfinex","ETHUSD",1722162796688,4.42362024,3255.0,3254.7,2.4959]
["bitfinex","ETHUSD",1722162797031,4.06966305,3255.3,3254.7,2.4959]
["bitfinex","ETHUSD",1722162797032,1.56371931,3254.9,3254.7,2.4959]
["bitfinex","ETHUSD",1722162797234,1.56371931,3254.8,3254.7,2.4959]
["bitfinex","ETHUSD",1722162797608,1.56371931,3255.0,3254.7,2.4959]
["bitfinex","ETHUSD",1722162797803,1.56371931,3254.9,3254.7,2.4959]
["bitfinex","ETHUSD",1722162798008,1.56371931,3254.8,3254.7,2.4959]
["bitfinex","ETHUSD",1722162798516,1.56371931,3255.0,3254.7,2.4959]
["bitfinex","ETHUSD",1722162802865,1.56371931,3254.9,3254.7,2.4959]
["bitfinex","ETHUSD",1722162803136,1.56371931,3254.8,3254.7,2.4959]
["bitfinex","ETHUSD",1722162803639,1.56371931,3255.1,3254.7,2.4959]
["bitfinex","ETHUSD",1722162804010,1.56371931,3255.0,3254.7,2.4959]
["bitfinex","ETHUSD",1722162804210,4.07006336,3255.3,3254.7,2.4959]
["bitfinex","ETHUSD",1722162804211,1.56371931,3254.9,3254.7,2.4959]
["bitfinex","ETHUSD",1722162804434,1.56371931,3254.8,3254.7,2.4959]
["bitfinex","ETHUSD",1722162804626,1.56371931,3255.2,3254.7,2.4959]
["bitfinex","ETHUSD",1722162804840,2.6276818,3255.1,3254.7,2.4959]
["bitfinex","ETHUSD",1722162805028,1.56371931,3255.0,3254.7,2.4959]
["bitfinex","ETHUSD",1722162805234,1.56371931,3254.9,3254.7,2.4959]
["bitfinex","ETHUSD",1722162805435,1.56371931,3254.8,3254.7,2.4959]
["bitfinex","ETHUSD",1722162805633,2.45756,3255.3,3254.7,2.4959]
["bitfinex","ETHUSD",1722162805634,4.02134931,3255.2,3254.7,2.4959]
["bitfinex","ETHUSD",1722162805837,3.43682276,3255.1,3254.4,7.84666]
["bitfinex","ETHUSD",1722162806064,5.08544149,3255.0,3254.4,5.3885]
["bitfinex","ETHUSD",1722162806354,1.50831931,3254.9,3254.4,5.3885]
["bitfinex","ETHUSD",1722162808652,3.96614931,3254.9,3254.4,5.3885]
["bitfinex","ETHUSD",1722162808950,0.39661493,3254.8,3254.4,2.3885]
["bitfinex","ETHUSD",1722162809329,2.45783,3254.9,3254.4,2.3885]
["bitfinex","ETHUSD",1722162811340,2.45793,3254.8,3254.4,2.3885]
["bitfinex","ETHUSD",1722162812746,2.45793,3254.8,3254.2,3.0]
["bitfinex","ETHUSD",1722162812747,2.2799,3254.8,3254.2,3.0]
["bitfinex","ETHUSD",1722162812951,2.2799,3254.8,3254.1,2.3885]
["bitfinex","ETHUSD",1722162812952,2.458,3254.7,3254.1,2.3885]
["bitfinex","ETHUSD",1722162814115,2.45806,3254.6,3254.1,2.3885]
["bitfinex","ETHUSD",1722162814350,2.2799,3254.8,3254.1,2.3885]
["bitfinex","ETHUSD",1722162814521,2.45791,3254.8,3254.1,2.3885]
["bitfinex","ETHUSD",1722162815454,3.177467,3254.8,3254.1,2.3885]
["bitfinex","ETHUSD",1722162816450,5.635447,3254.8,3254.1,2.3885]
["bitfinex","ETHUSD",1722162816763,2.45798,3254.7,3254.1,2.3885]
["bitfinex","ETHUSD",1722162821847,2.45798,3254.7,3254.1,5.3885]
["bitfinex","ETHUSD",1722162822722,2.45798,3254.7,3254.1,3.0]
["bitfinex","ETHUSD",1722162822951,2.45798,3254.7,3254.0,2.4585]
["bitfinex","ETHUSD",1722162822952,2.45798,3254.7,3254.2,2.2879]
["bitfinex","ETHUSD",1722162823912,4.91602,3254.7,3254.2,2.2879]
["bitfinex","ETHUSD",1722162824113,2.45805,3254.6,3254.2,2.2879]
["bitfinex","ETHUSD",1722162824541,8.9616022,3255.1,3254.2,2.2879]
["bitfinex","ETHUSD",1722162824743,2.45803,3254.7,3254.2,2.2879]
["bitfinex","ETHUSD",1722162824918,4.91608,3254.7,3254.2,2.2879]
["bitfinex","ETHUSD",1722162825115,2.45803,3254.7,3254.2,2.2879]
["bitfinex","ETHUSD",1722162826345,2.45813,3254.5,3254.2,2.2879]
["bitfinex","ETHUSD",1722162831526,2.45801,3254.7,3253.9,5.2879]
["bitfinex","ETHUSD",1722162831527,2.45849,3254.1,3253.9,5.2879]
["bitfinex","ETHUSD",1722162831725,2.45849,3254.1,3253.7,2.2879]
["bitfinex","ETHUSD",1722162831726,2.45851,3254.0,3253.7,2.2879]
["bitfinex","ETHUSD",1722162831926,10.053871,3254.6,3253.2,2.2879]
["bitfinex","ETHUSD",1722162831927,2.45859,3253.9,3253.2,2.2879]
["bitfinex","ETHUSD",1722162832126,2.4587,3253.8,3253.2,2.2879]
["bitfinex","ETHUSD",1722162832340,2.45859,3253.9,3253.2,2.2879]
["bitfinex","ETHUSD",1722162832341,2.45874,3253.7,3253.2,2.2879]
["bitfinex","ETHUSD",1722162833072,2.45859,3253.9,3253.2,2.2879]
["bitfinex","ETHUSD",1722162833368,4.02330315,3253.8,3253.2,2.2879]
["bitfinex","ETHUSD",1722162833520,2.45859,3253.9,3253.2,2.2879]
["bitfinex","ETHUSD",1722162833727,1.56465473,3253.8,3253.2,4.747]
["bitfinex","ETHUSD",1722162833924,1.56465473,3253.8,3253.4,2.2879]
["bitfinex","ETHUSD",1722162839729,2.45851,3254.0,3253.4,5.2879]
["bitfinex","ETHUSD",1722162840046,1.56463042,3253.9,3253.4,5.2879]
["bitfinex","ETHUSD",1722162842478,2.45851,3254.0,3253.4,5.2879]
["bitfinex","ETHUSD",1722162842681,1.56463592,3253.9,3253.4,5.2879]
["bitfinex","ETHUSD",1722162842890,1.56463577,3253.9,3253.4,5.2879]
["bitfinex","ETHUSD",1722162843087,9.80839,3254.2,3253.6,2.2681]
["bitfinex","ETHUSD",1722162843245,1.56447487,3254.1,3253.6,2.2681]
["bitfinex","ETHUSD",1722162843445,4.02291487,3254.1,3253.6,2.2681]
["bitfinex","ETHUSD",1722162843644,1.56447487,3254.0,3253.6,2.2681]
["bitfinex","ETHUSD",1722162845089,1.56447487,3254.0,3253.7,2.2681]
["bitfinex","ETHUSD",1722162845284,7.35,3254.2,3253.7,2.2681]
["bitfinex","ETHUSD",1722162845585,1.56447259,3254.1,3253.7,2.2681]
["bitfinex","ETHUSD",1722162847446,1.56448635,3254.0,3253.7,2.2681]
["bitfinex","ETHUSD",1722162847661,9.80836,3254.2,3253.7,2.2681]
["bitfinex","ETHUSD",1722162847993,1.56448733,3254.1,3253.7,2.2681]
["bitfinex","ETHUSD",1722162848292,4.02293733,3254.1,3253.7,2.2681]
["bitfinex","ETHUSD",1722162848587,1.56448733,3254.0,3253.7,2.2681]
["bitfinex","ETHUSD",1722162849097,2.4586,3253.9,3253.7,2.2681]
["bitfinex","ETHUSD",1722162849249,1.56448733,3253.8,3253.7,2.2681]
["bitfinex","ETHUSD",1722162852056,1.56448733,3253.8,3253.4,2.2681]
["bitfinex","ETHUSD",1722162853188,1.96679606,3253.8,3253.4,2.2681]
["bitfinex","ETHUSD",1722162853492,1.56448733,3253.7,3253.4,2.2681]
["bitfinex","ETHUSD",1722162853691,2.4586,3253.9,3253.4,2.2681]
["bitfinex","ETHUSD",1722162853994,1.56464215,3253.8,3253.4,2.2681]
["bitfinex","ETHUSD",1722162855497,2.45845,3254.1,3253.5,2.2681]
["bitfinex","ETHUSD",1722162855700,1.56458366,3254.0,3253.5,5.2681]
["bitfinex","ETHUSD",1722162859469,2.45863,3253.9,3253.5,2.2681]
["bitfinex","ETHUSD",1722162859806,1.56458366,3253.8,3253.5,2.2681]
["bitfinex","ETHUSD",1722162860159,1.56458366,3253.7,3253.5,2.2681]
["bitfinex","ETHUSD",1722162860361,3.67881792,3254.0,3253.5,2.2681]
["bitfinex","ETHUSD",1722162860598,3.24273621,3253.9,3253.5,2.2681]
["bitfinex","ETHUSD",1722162860759,1.56463293,3253.8,3253.5,2.2681]
["bitfinex","ETHUSD",1722162863307,1.56461826,3253.7,3253.5,2.2681]
["bitfinex","ETHUSD",1722162863602,0.61372679,3253.9,3253.5,2.2681]
["bitfinex","ETHUSD",1722162863811,2.62898167,3253.8,3253.5,2.2681]
["bitfinex","ETHUSD",1722162863960,1.5646166,3253.7,3253.5,2.2681]
["bitfinex","ETHUSD",1722162864157,0.61372679,3253.9,3253.5,2.2681]
["bitfinex","ETHUSD",1722162864397,1.56461379,3253.8,3253.5,2.2681]
["bitfinex","ETHUSD",1722162868516,7.35,3254.2,3254.1,4.84873]
["bitfinex","ETHUSD",1722162868720,7.35,3254.8,3254.2,4.84864]
["bitfinex","ETHUSD",1722162868871,1.06406878,3254.7,3254.2,4.84859]
["bitfinex","ETHUSD",1722162869073,1.06406878,3254.6,3254.3,2.45827]
["bitfinex","ETHUSD",1722162869308,7.35,3254.8,3254.4,2.45819]
["bitfinex","ETHUSD",1722162869622,7.35,3254.8,3254.7,7.30626]
["bitfinex","ETHUSD",1722162869824,7.35,3254.8,3254.7,10.30626]
["bitfinex","ETHUSD",1722162871112,7.35,3254.8,3254.7,7.84828]
["bitfinex","ETHUSD",1722162871484,12.48,3255.4,3255.0,2.45774]
["bitfinex","ETHUSD",1722162871695,2.45723,3255.7,3255.0,2.45774]
["bitfinex","ETHUSD",1722162871905,1.06383099,3255.6,3255.0,2.45774]
["bitfinex","ETHUSD",1722162872105,7.35,3255.8,3255.2,2.45759]
["bitfinex","ETHUSD",1722162872332,7.35,3255.8,3255.5,2.45736]
["bitfinex","ETHUSD",1722162872643,2.45682,3256.3,3255.6,2.45729]
["bitfinex","ETHUSD",1722162872644,7.35,3256.3,3255.6,2.45729]
["bitfinex","ETHUSD",1722162872926,7.35,3256.3,3256.0,2.45695]
["bitfinex","ETHUSD",1722162873077,7.35,3256.3,3256.0,2.45698]
["bitfinex","ETHUSD",1722162873519,7.35,3256.3,3256.2,2.45685]
["bitfinex","ETHUSD",1722162873929,7.35,3256.3,3256.0,2.45698]
["bitfinex","ETHUSD",1722162874078,7.35,3256.3,3256.1,2.45692]
["bitfinex","ETHUSD",1722162876494,7.35,3256.3,3255.9,2.45707]
["bitfinex","ETHUSD",1722162877193,7.35,3256.3,3256.0,2.457]
["bitfinex","ETHUSD",1722162878427,7.35,3256.3,3255.8,5.45714]
["bitfinex","ETHUSD",1722162878631,2.45573,3257.7,3255.8,5.45714]
["bitfinex","ETHUSD",1722162878632,2.45668,3256.5,3255.8,5.45714]
["bitfinex","ETHUSD",1722162878837,2.45668,3256.5,3255.9,3.0]
["bitfinex","ETHUSD",1722162879045,2.45668,3256.5,3255.8,2.45714]
["bitfinex","ETHUSD",1722162879208,2.45649,3256.7,3255.9,2.45707]
["bitfinex","ETHUSD",1722162879534,7.35,3256.8,3256.0,2.45694]
["bitfinex","ETHUSD",1722162879690,7.35,3256.8,3255.8,2.45715]
["bitfinex","ETHUSD",1722162879886,7.35,3256.8,3256.1,2.45692]
["bitfinex","ETHUSD",1722162880134,7.81684007,3256.8,3256.1,2.45692]
["bitfinex","ETHUSD",1722162880316,10.27324007,3256.8,3255.9,5.45703]
["bitfinex","ETHUSD",1722162880717,10.27325007,3256.8,3255.9,3.0]
["bitfinex","ETHUSD",1722162881031,2.45652,3256.7,3255.9,2.45707]
["bitfinex","ETHUSD",1722162881335,7.81684007,3256.8,3256.0,2.45694]
["bitfinex","ETHUSD",1722162881637,1.02732101,3256.7,3256.0,2.45694]
["bitfinex","ETHUSD",1722162881792,3.48379101,3256.7,3256.0,2.45694]
["bitfinex","ETHUSD",1722162882694,2.45662,3256.5,3255.9,3.0]
["bitfinex","ETHUSD",1722162882999,2.45662,3256.5,3255.5,2.4573]
["bitfinex","ETHUSD",1722162883000,2.45662,3256.5,3255.7,2.45722]
["bitfinex","ETHUSD",1722162883409,2.97310082,3256.5,3255.7,2.45722]
["bitfinex","ETHUSD",1722162884799,2.4567,3256.4,3255.7,2.45722]
["bitfinex","ETHUSD",1722162896444,2.4567,3256.4,3255.8,2.45713]
["bitfinex","ETHUSD",1722162896651,2.4567,3256.4,3255.6,3.0]
["bitfinex","ETHUSD",1722162896824,2.4567,3256.4,3255.7,3.0]
["bitfinex","ETHUSD",1722162897163,2.4567,3256.4,3255.5,5.45735]
["bitfinex","ETHUSD",1722162897164,2.99967308,3256.4,3255.5,5.45735]
["bitfinex","ETHUSD",1722162898219,2.99967308,3256.4,3255.7,2.45722]
["bitfinex","ETHUSD",1722162900574,2.45655,3256.6,3255.9,2.45705]
["bitfinex","ETHUSD",1722162900933,2.45655,3256.6,3255.8,5.45714]
["bitfinex","ETHUSD",1722162901136,1.06353664,3256.5,3255.8,2.45714]
["bitfinex","ETHUSD",1722162901343,2.45655,3256.6,3255.8,2.45714]
["bitfinex","ETHUSD",1722162901555,1.06352283,3256.5,3255.8,2.45714]
["bitfinex","ETHUSD",1722162901870,1.06350037,3256.4,3255.8,2.45714]
["bitfinex","ETHUSD",1722162902072,0.45473938,3256.5,3255.8,2.45714]
["bitfinex","ETHUSD",1722162902370,1.06352614,3256.4,3255.5,2.45734]
["bitfinex","ETHUSD",1722162902572,2.4569,3256.2,3255.5,2.45734]
["bitfinex","ETHUSD",1722162903070,2.45676,3256.4,3255.7,2.45717]
["bitfinex","ETHUSD",1722162903373,2.45657,3256.6,3255.7,2.45719]
["bitfinex","ETHUSD",1722162903548,1.06347957,3256.5,3255.7,2.45719]
["bitfinex","ETHUSD",1722162903880,2.45657,3256.6,3256.0,2.45699]
["bitfinex","ETHUSD",1722162904163,1.06346807,3256.5,3256.0,2.45699]
["bitfinex","ETHUSD",1722162904367,2.45657,3256.6,3256.0,2.45699]
["bitfinex","ETHUSD",1722162904578,1.0634668,3256.5,3256.0,2.45699]
["bitfinex","ETHUSD",1722162904941,2.45657,3256.6,3256.0,2.45699]
["bitfinex","ETHUSD",1722162905146,1.06346577,3256.5,3256.1,2.45687]
["bitfinex","ETHUSD",1722162905345,7.35,3256.8,3256.2,2.45684]
["bitfinex","ETHUSD",1722162905544,7.35,3256.8,3255.8,3.0]
["bitfinex","ETHUSD",1722162905545,7.35,3256.8,3255.8,3.06141501]
["bitfinex","ETHUSD",1722162905745,7.35,3256.8,3256.6,2.45647]
["bitfinex","ETHUSD",1722162905946,7.35,3257.3,3256.8,2.45639]
["bitfinex","ETHUSD",1722162906182,1.06321038,3257.2,3256.8,2.45639]
["bitfinex","ETHUSD",1722162906386,0.025,3257.4,3256.9,2.45631]
["bitfinex","ETHUSD",1722162906684,0.025,3257.4,3256.9,2.4563]
["bitfinex","ETHUSD",1722162908787,0.025,3257.4,3256.7,7.91288]
["bitfinex","ETHUSD",1722162908993,2.48099,3257.4,3256.7,5.45641]
["bitfinex","ETHUSD",1722162909154,0.493686,3257.3,3256.6,3.0]
["bitfinex","ETHUSD",1722162909354,0.493686,3257.3,3256.5,2.45657]
["bitfinex","ETHUSD",1722162909355,2.45606,3257.3,3256.5,2.45657]
["bitfinex","ETHUSD",1722162909559,2.45606,3257.3,3256.5,5.45657]
["bitfinex","ETHUSD",1722162909868,2.4561,3257.2,3256.5,5.45657]
["bitfinex","ETHUSD",1722162910069,2.4561,3257.2,3256.5,2.45657]
["bitfinex","ETHUSD",1722162910793,2.4561,3257.2,3256.4,3.0]
["bitfinex","ETHUSD",1722162910794,2.45619,3257.1,3256.4,3.0]
["bitfinex","ETHUSD",1722162910994,2.45619,3257.1,3256.3,2.4567]
["bitfinex","ETHUSD",1722162910995,2.45619,3257.1,3256.3,4.91341]
["bitfinex","ETHUSD",1722162911153,2.45619,3257.1,3256.4,3.0]
["bitfinex","ETHUSD",1722162911554,2.45619,3257.1,3256.3,2.4567]
["bitfinex","ETHUSD",1722162911796,2.45619,3257.1,3256.4,2.45669]
["bitfinex","ETHUSD",1722162911962,2.45638,3256.9,3256.4,3.0]
["bitfinex","ETHUSD",1722162912296,2.45638,3256.9,3256.2,5.45683]
["bitfinex","ETHUSD",1722162912867,2.37488586,3256.9,3256.2,5.45683]
["bitfinex","ETHUSD",1722162913698,2.45647,3256.7,3256.2,3.0]
["bitfinex","ETHUSD",1722162913904,2.45647,3256.7,3256.0,2.457]
["bitfinex","ETHUSD",1722162913905,2.93960559,3256.7,3256.0,2.457]
["bitfinex","ETHUSD",1722162914060,2.93960559,3256.7,3256.0,5.457]
["bitfinex","ETHUSD",1722162914262,2.93960559,3256.7,3256.0,3.0]
["bitfinex","ETHUSD",1722162914907,2.45654,3256.6,3255.9,5.45701]
["bitfinex","ETHUSD",1722162916003,2.45663,3256.5,3255.9,5.45701]
["bitfinex","ETHUSD",1722162916805,2.93960559,3256.7,3255.9,5.45701]
["bitfinex","ETHUSD",1722162916986,2.93960559,3256.7,3255.9,3.0]
["bitfinex","ETHUSD",1722162916987,2.45663,3256.5,3255.9,3.0]
["bitfinex","ETHUSD",1722162917192,2.45663,3256.5,3255.8,5.54609817]
["bitfinex","ETHUSD",1722162917588,0.29396056,3256.6,3255.8,5.54609817]
["bitfinex","ETHUSD",1722162917589,0.29396056,3256.6,3255.9,2.45706]
["bitfinex","ETHUSD",1722162917796,2.93960559,3256.7,3256.0,2.45698]
["bitfinex","ETHUSD",1722162918015,9.80635,3256.9,3256.2,2.45684]
["bitfinex","ETHUSD",1722162919332,9.80635,3256.9,3256.3,2.45677]
["bitfinex","ETHUSD",1722162919624,7.35,3256.9,3256.2,2.45684]
["bitfinex","ETHUSD",1722162920022,9.80634,3256.9,3256.2,2.45684]
["bitfinex","ETHUSD",1722162920177,9.80634,3256.9,3256.3,2.45677]
["bitfinex","ETHUSD",1722162920380,7.35,3256.9,3256.3,2.45677]
["bitfinex","ETHUSD",1722162921203,7.35,3256.9,3256.4,2.45668]
["bitfinex","ETHUSD",1722162923797,7.35,3256.9,3256.5,2.45662]
["bitfinex","ETHUSD",1722162926012,3.4862094,3257.1,3256.5,2.45662]
["bitfinex","ETHUSD",1722162926336,1.0633639,3257.0,3256.3,2.45671]
["bitfinex","ETHUSD",1722162926516,1.0633639,3257.0,3256.1,2.45686]
["bitfinex","ETHUSD",1722162926517,1.57304256,3257.0,3256.1,2.45686]
["bitfinex","ETHUSD",1722162926718,1.0633639,3256.9,3256.2,2.45683]
["bitfinex","ETHUSD",1722162926918,2.45632,3256.9,3256.2,2.45683]
["bitfinex","ETHUSD",1722162927234,0.50967866,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722162927553,1.0633664,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722162927916,3.4861894,3257.1,3256.4,2.45669]
["bitfinex","ETHUSD",1722162928234,1.06335851,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722162928533,5.9424294,3257.1,3256.4,2.45669]
["bitfinex","ETHUSD",1722162928692,1.06335787,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722162928895,2.62648643,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722162929103,1.56312856,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722162929303,2.45625,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722162929304,1.56312856,3256.7,3256.4,2.45669]
["bitfinex","ETHUSD",1722162929491,1.56312856,3256.6,3256.4,2.45669]
["bitfinex","ETHUSD",1722162929696,2.45625,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722162929931,2.62646932,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722162930128,1.56312122,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722162930432,1.56312122,3256.7,3256.4,2.45669]
["bitfinex","ETHUSD",1722162930629,1.56312122,3256.6,3256.4,2.45669]
["bitfinex","ETHUSD",1722162930834,4.25443804,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722162931012,2.62646791,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722162931212,1.56312065,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722162931409,1.56312065,3256.7,3256.4,2.45669]
["bitfinex","ETHUSD",1722162931731,1.56312065,3256.6,3256.4,2.45669]
["bitfinex","ETHUSD",1722162931893,1.79818804,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722162932097,2.62646053,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722162932338,1.56311599,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722162932499,1.56311599,3256.7,3256.4,2.45669]
["bitfinex","ETHUSD",1722162932699,1.56311599,3256.6,3256.4,2.45669]
["bitfinex","ETHUSD",1722162932900,2.22362055,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722162933096,2.62646813,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722162933439,1.56312042,3256.8,3256.4,2.45669]
["bitfinex","ETHUSD",1722162933610,1.56312042,3256.7,3256.4,2.45669]
["bitfinex","ETHUSD",1722162933817,1.56312042,3256.6,3256.5,2.45662]
["bitfinex","ETHUSD",1722162934001,1.56312042,3256.9,3256.5,4.91312]
["bitfinex","ETHUSD",1722162934197,1.56312042,3256.8,3256.5,2.45656]
["bitfinex","ETHUSD",1722162934402,1.56312042,3256.7,3256.5,2.45656]
["bitfinex","ETHUSD",1722162934638,1.56312042,3256.6,3256.5,2.45656]
["bitfinex","ETHUSD",1722162935639,1.61089606,3257.1,3256.5,2.45656]
["bitfinex","ETHUSD",1722162935640,1.28871684,3257.1,3256.5,2.45656]
["bitfinex","ETHUSD",1722162935839,1.06331374,3257.0,3256.5,2.45656]
["bitfinex","ETHUSD",1722162936143,1.28871684,3257.2,3256.7,2.45643]
["bitfinex","ETHUSD",1722162936337,1.06330689,3257.1,3256.7,2.45643]
["bitfinex","ETHUSD",1722162936523,1.28871684,3257.2,3256.7,2.45643]
["bitfinex","ETHUSD",1722162936723,1.0633072,3257.1,3256.7,2.45643]
["bitfinex","ETHUSD",1722162936927,1.28871684,3257.2,3256.8,2.45638]
["bitfinex","ETHUSD",1722162937107,8.63871684,3257.3,3256.8,2.45638]
["bitfinex","ETHUSD",1722162937298,1.06324976,3257.2,3256.8,2.45638]
["bitfinex","ETHUSD",1722162937502,7.35,3257.3,3256.8,2.45638]
["bitfinex","ETHUSD",1722162937703,1.06323542,3257.2,3256.9,2.45631]
["bitfinex","ETHUSD",1722162938039,7.35,3257.3,3256.9,2.45631]
["bitfinex","ETHUSD",1722162938238,1.06322429,3257.2,3256.9,2.45631]
["bitfinex","ETHUSD",1722162938414,7.35,3257.3,3256.9,2.45631]
["bitfinex","ETHUSD",1722162938619,1.06322569,3257.2,3256.9,2.45631]
["bitfinex","ETHUSD",1722162938817,1.06322569,3257.2,3256.7,2.4564]
["bitfinex","ETHUSD",1722162939030,7.35,3257.3,3256.7,2.4564]
["bitfinex","ETHUSD",1722162939230,1.0632271,3257.2,3256.7,2.4564]
["bitfinex","ETHUSD",1722162939546,7.35,3257.3,3256.7,2.4564]
["bitfinex","ETHUSD",1722162939755,1.06322779,3257.2,3256.7,2.4564]
["bitfinex","ETHUSD",1722162939916,7.35,3257.3,3256.7,2.4564]
["bitfinex","ETHUSD",1722162940243,1.06322741,3257.2,3256.7,4.91281]
["bitfinex","ETHUSD",1722162940454,7.35,3257.3,3256.7,2.4564]
["bitfinex","ETHUSD",1722162940630,1.06322731,3257.2,3256.7,2.4564]
["bitfinex","ETHUSD",1722162940821,1.06322731,3257.2,3256.5,2.45657]
["bitfinex","ETHUSD",1722162940822,1.06322731,3257.1,3256.5,2.45657]
["bitfinex","ETHUSD",1722162941017,3.51940731,3257.1,3256.5,2.45657]
["bitfinex","ETHUSD",1722162941232,2.45618,3257.1,3256.5,2.45657]
["bitfinex","ETHUSD",1722162941820,2.45618,3257.1,3256.6,2.4048]
["bitfinex","ETHUSD",1722162942020,13.48624259,3257.3,3256.6,2.4048]
["bitfinex","ETHUSD",1722162942236,3.5193813,3257.2,3256.6,2.4048]
["bitfinex","ETHUSD",1722162942570,1.0632513,3257.1,3256.6,2.4048]
["bitfinex","ETHUSD",1722162944753,1.0632513,3257.1,3256.6,4.86134]
["bitfinex","ETHUSD",1722162944952,1.0632513,3257.1,3256.8,2.4048]
["bitfinex","ETHUSD",1722162945124,8.63876259,3257.3,3256.8,4.86118]
["bitfinex","ETHUSD",1722162945450,1.0632235,3257.2,3256.8,4.86118]
["bitfinex","ETHUSD",1722162945646,7.35,3257.3,3256.9,2.4048]
["bitfinex","ETHUSD",1722162945806,7.35,3257.3,3257.0,2.45623]
["bitfinex","ETHUSD",1722162946007,7.35,3257.3,3256.9,2.4048]
["bitfinex","ETHUSD",1722162946008,7.35,3257.3,3256.9,4.86112]
["bitfinex","ETHUSD",1722162946958,0.025,3257.4,3256.9,4.86112]
["bitfinex","ETHUSD",1722162947654,2.45603,3257.3,3256.9,2.4048]
["bitfinex","ETHUSD",1722162947950,1.31376259,3257.4,3256.9,2.4048]
["bitfinex","ETHUSD",1722162948131,2.35200034,3257.3,3256.9,2.4048]
["bitfinex","ETHUSD",1722162948332,2.45603,3257.3,3256.9,2.4048]
["bitfinex","ETHUSD",1722162948542,3.51940223,3257.2,3256.8,3.0]
["bitfinex","ETHUSD",1722162948737,1.0632909,3257.1,3256.6,5.4048]
["bitfinex","ETHUSD",1722162948917,3.74492259,3257.2,3256.6,5.4048]
["bitfinex","ETHUSD",1722162949120,1.0632781,3257.1,3256.6,5.4048]
["bitfinex","ETHUSD",1722162949315,3.74492259,3257.2,3256.6,5.4048]
["bitfinex","ETHUSD",1722162949536,2.45625,3257.0,3256.6,5.4048]
["bitfinex","ETHUSD",1722162949757,2.45625,3257.0,3256.1,2.45689]
["bitfinex","ETHUSD",1722162949758,1.06335325,3256.9,3256.1,2.45688]
["bitfinex","ETHUSD",1722162949953,3.74503259,3257.0,3256.2,2.45679]
["bitfinex","ETHUSD",1722162950157,4.80843613,3256.9,3256.3,2.45677]
["bitfinex","ETHUSD",1722162950361,2.4564,3256.8,3256.4,2.4048]
["bitfinex","ETHUSD",1722162951770,1.28966556,3256.9,3256.1,5.4048]
["bitfinex","ETHUSD",1722162952064,3.74618556,3256.7,3256.1,2.4048]
["bitfinex","ETHUSD",1722162952265,3.74618556,3256.7,3256.1,5.4048]
["bitfinex","ETHUSD",1722162956363,2.45655,3256.6,3256.1,5.4048]
["bitfinex","ETHUSD",1722162956589,2.45655,3256.6,3256.1,2.4048]
["bitfinex","ETHUSD",1722162956890,2.45666,3256.5,3256.1,2.4048]
["bitfinex","ETHUSD",1722162957258,3.74632556,3256.5,3256.1,2.4048]
["bitfinex","ETHUSD",1722162957857,2.45678,3256.3,3256.1,2.4048]
["bitfinex","ETHUSD",1722162959252,2.45678,3256.3,3255.7,5.45721]
["bitfinex","ETHUSD",1722162959449,2.45678,3256.3,3255.4,2.45742]
["bitfinex","ETHUSD",1722162959450,2.45678,3256.3,3255.8,2.4048]
["bitfinex","ETHUSD",1722162960254,1.28966556,3256.5,3255.8,2.4048]
["bitfinex","ETHUSD",1722162960255,2.45686,3256.2,3255.8,2.4048]
["bitfinex","ETHUSD",1722162960455,3.74632556,3256.5,3255.8,2.4048]
["bitfinex","ETHUSD",1722162960456,2.45675,3256.4,3255.8,2.4048]
["bitfinex","ETHUSD",1722162960678,3.74632556,3256.5,3255.8,2.4048]
["bitfinex","ETHUSD",1722162961056,3.74631226,3256.5,3255.8,2.4048]
["bitfinex","ETHUSD",1722162961253,2.45666,3256.5,3255.8,2.4048]
["bitfinex","ETHUSD",1722162962192,2.4567,3256.4,3255.8,2.4048]
["bitfinex","ETHUSD",1722162962364,2.4567,3256.4,3255.8,4.86194]
["bitfinex","ETHUSD",1722162962568,2.4567,3256.4,3255.9,3.0]
["bitfinex","ETHUSD",1722162963067,3.74624493,3256.6,3256.0,2.3606]
["bitfinex","ETHUSD",1722162963728,3.74604527,3256.6,3256.0,4.81758]
["bitfinex","ETHUSD",1722162964367,3.74604527,3256.6,3256.1,2.3606]
["bitfinex","ETHUSD",1722162965282,1.28943527,3256.6,3256.1,4.81751]
["bitfinex","ETHUSD",1722162966001,1.28943527,3256.6,3256.3,2.3606]
["bitfinex","ETHUSD",1722162966304,7.35,3257.0,3256.3,4.81736]
["bitfinex","ETHUSD",1722162966305,1.28943527,3256.7,3256.3,4.81736]
["bitfinex","ETHUSD",1722162966802,1.28943527,3256.7,3256.3,2.3606]
["bitfinex","ETHUSD",1722162967571,3.74591527,3256.7,3256.3,2.3606]
["bitfinex","ETHUSD",1722162969206,2.45656,3256.6,3256.3,2.3606]
["bitfinex","ETHUSD",1722162969385,3.74599527,3256.6,3256.3,2.3606]
["bitfinex","ETHUSD",1722162969571,2.45656,3256.6,3256.3,2.3606]
["bitfinex","ETHUSD",1722162969972,1.28943527,3256.7,3256.3,2.3606]
["bitfinex","ETHUSD",1722162970174,1.28915693,3256.7,3256.3,2.3606]
["bitfinex","ETHUSD",1722162970687,1.28912946,3256.7,3256.3,2.3606]
["bitfinex","ETHUSD",1722162972585,1.28912946,3256.8,3256.3,4.81734]
["bitfinex","ETHUSD",1722162972793,1.28912946,3256.9,3256.4,2.3606]
["bitfinex","ETHUSD",1722162972980,11.09540946,3257.0,3256.4,2.3606]
["bitfinex","ETHUSD",1722162973421,9.80628,3257.0,3256.4,2.3606]
["bitfinex","ETHUSD",1722162973581,3.74521889,3257.0,3256.4,2.3606]
["bitfinex","ETHUSD",1722162974319,3.74521889,3257.0,3256.5,2.3606]
["bitfinex","ETHUSD",1722162974524,1.28893889,3257.0,3256.5,2.3606]
["bitfinex","ETHUSD",1722162974817,1.28893889,3257.0,3256.5,2.45661]
["bitfinex","ETHUSD",1722162974992,1.28893889,3257.1,3256.6,2.3606]
["bitfinex","ETHUSD",1722162975190,1.06333631,3257.0,3256.6,2.3606]
["bitfinex","ETHUSD",1722162975388,1.28893889,3257.1,3256.6,2.3606]
["bitfinex","ETHUSD",1722162975594,1.06333593,3257.0,3256.6,2.3606]
["bitfinex","ETHUSD",1722162975809,1.28893889,3257.1,3256.6,2.3606]
["bitfinex","ETHUSD",1722162976009,1.06333622,3257.0,3256.6,2.3606]
["bitfinex","ETHUSD",1722162976315,1.28893889,3257.1,3256.6,2.3606]
["bitfinex","ETHUSD",1722162976535,1.06333197,3257.0,3256.6,2.3606]
["bitfinex","ETHUSD",1722162976837,1.28893889,3257.1,3256.7,4.81706]
["bitfinex","ETHUSD",1722162977023,1.06333011,3257.0,3256.8,2.3606]
["bitfinex","ETHUSD",1722162977335,8.63893889,3257.3,3256.8,2.3606]
["bitfinex","ETHUSD",1722162977510,1.06324701,3257.2,3256.8,2.3606]
["bitfinex","ETHUSD",1722162977694,8.63893889,3257.3,3256.8,2.3606]
["bitfinex","ETHUSD",1722162977888,1.06324509,3257.2,3256.8,2.3606]
["bitfinex","ETHUSD",1722162978104,8.63893889,3257.3,3256.8,2.3606]
["bitfinex","ETHUSD",1722162978507,1.06324132,3257.2,3256.8,2.3606]
["bitfinex","ETHUSD",1722162978794,8.63893889,3257.3,3256.8,2.3606]
["bitfinex","ETHUSD",1722162978999,1.0632445,3257.2,3256.8,2.3606]
["bitfinex","ETHUSD",1722162979199,11.09497889,3257.3,3256.8,2.3606]
["bitfinex","ETHUSD",1722162979506,1.06324445,3257.2,3256.8,2.3606]
["bitfinex","ETHUSD",1722162979831,11.09497889,3257.3,3256.8,2.3606]
["bitfinex","ETHUSD",1722162980146,1.06324424,3257.2,3256.8,2.3606]
["bitfinex","ETHUSD",1722162980332,11.09497889,3257.3,3256.8,2.3606]
["bitfinex","ETHUSD",1722162980635,1.06324427,3257.2,3256.8,2.3606]
["bitfinex","ETHUSD",1722162980834,11.09471014,3257.3,3256.8,2.3606]
["bitfinex","ETHUSD",1722162981024,3.51934428,3257.2,3256.8,2.3606]
["bitfinex","ETHUSD",1722162981198,2.45625,3257.0,3256.3,5.45674]
["bitfinex","ETHUSD",1722162981397,2.45625,3257.0,3256.4,2.429]
["bitfinex","ETHUSD",1722162981398,1.06335103,3256.9,3256.4,2.429]
["bitfinex","ETHUSD",1722162981604,3.74492014,3257.0,3256.4,5.429]
["bitfinex","ETHUSD",1722162981930,1.06335125,3256.9,3256.4,7.88567]
["bitfinex","ETHUSD",1722162982142,3.74492014,3257.0,3256.4,7.88567]
["bitfinex","ETHUSD",1722162982309,2.4564,3256.8,3256.4,5.429]
["bitfinex","ETHUSD",1722162982512,2.4564,3256.8,3256.4,2.429]
["bitfinex","ETHUSD",1722162983015,1.28867014,3256.9,3256.4,2.429]
["bitfinex","ETHUSD",1722162983404,1.06339217,3256.8,3256.4,2.429]
["bitfinex","ETHUSD",1722162983615,2.45648,3256.7,3256.4,2.429]
["bitfinex","ETHUSD",1722162984212,2.45658,3256.6,3256.4,2.429]
["bitfinex","ETHUSD",1722162984419,1.28867014,3256.7,3256.4,2.429]
["bitfinex","ETHUSD",1722162984719,1.06347216,3256.6,3256.4,2.429]
["bitfinex","ETHUSD",1722162984923,1.28867014,3256.8,3256.4,2.429]
["bitfinex","ETHUSD",1722162985128,4.18153036,3256.9,3256.4,2.429]
["bitfinex","ETHUSD",1722162985327,1.06339552,3256.8,3256.4,2.429]
["bitfinex","ETHUSD",1722162985627,4.18153036,3256.9,3256.4,2.429]
["bitfinex","ETHUSD",1722162986158,1.0633768,3256.8,3256.4,2.429]
["bitfinex","ETHUSD",1722162986460,4.18153036,3256.9,3256.4,2.429]
["bitfinex","ETHUSD",1722162986645,1.06338543,3256.8,3256.4,2.429]
["bitfinex","ETHUSD",1722162986846,4.18153036,3256.9,3256.4,2.429]
["bitfinex","ETHUSD",1722162987044,1.06340411,3256.8,3256.4,2.429]
["bitfinex","ETHUSD",1722162987243,4.18153036,3256.9,3256.4,2.429]
["bitfinex","ETHUSD",1722162987553,1.06338275,3256.8,3256.4,2.429]
["bitfinex","ETHUSD",1722162987761,1.06338275,3256.7,3256.4,2.429]
["bitfinex","ETHUSD",1722162987969,3.51989275,3256.7,3256.4,2.429]
["bitfinex","ETHUSD",1722162988131,3.74512014,3256.8,3256.4,2.429]
["bitfinex","ETHUSD",1722162988320,1.06341683,3256.7,3256.4,2.429]
["bitfinex","ETHUSD",1722162988521,3.74512014,3256.8,3256.4,2.429]
["bitfinex","ETHUSD",1722162988716,2.45645,3256.8,3256.4,2.429]
["bitfinex","ETHUSD",1722162989317,3.74512014,3256.8,3256.4,2.429]
["bitfinex","ETHUSD",1722162989554,1.28867014,3256.8,3256.4,2.429]
["bitfinex","ETHUSD",1722162989724,1.28921395,3256.9,3256.4,2.429]
["bitfinex","ETHUSD",1722162990355,1.28921395,3256.9,3256.5,2.429]
["bitfinex","ETHUSD",1722162990515,1.28921395,3257.2,3256.7,2.429]
["bitfinex","ETHUSD",1722162990715,1.06327994,3257.1,3256.7,2.429]
["bitfinex","ETHUSD",1722162990914,11.09526395,3257.3,3256.7,2.429]
["bitfinex","ETHUSD",1722162991159,1.0632254,3257.2,3256.7,2.429]
["bitfinex","ETHUSD",1722162991367,1.28921395,3257.2,3256.7,2.429]
["bitfinex","ETHUSD",1722162991877,9.80605,3257.3,3256.8,2.429]
["bitfinex","ETHUSD",1722162991878,8.63921395,3257.3,3256.8,2.429]
["bitfinex","ETHUSD",1722162992081,8.63921395,3257.3,3257.1,2.429]
["bitfinex","ETHUSD",1722162992082,7.35,3257.3,3257.1,2.429]
["bitfinex","ETHUSD",1722162994537,1.28893376,3257.6,3257.2,2.45609]
["bitfinex","ETHUSD",1722162994864,1.28893376,3257.6,3257.3,2.429]
["bitfinex","ETHUSD",1722162995065,2.35208295,3257.5,3257.3,2.429]
["bitfinex","ETHUSD",1722162995258,1.28893376,3257.5,3257.3,2.429]
["bitfinex","ETHUSD",1722162995465,1.28893376,3257.6,3257.3,2.429]
["bitfinex","ETHUSD",1722162995780,1.56283037,3257.5,3257.3,2.429]
["bitfinex","ETHUSD",1722162999499,1.56283037,3257.4,3257.3,2.429]
["bitfinex","ETHUSD",1722162999844,1.56283037,3257.6,3257.3,2.429]
["bitfinex","ETHUSD",1722163000041,1.56283037,3257.5,3257.3,2.429]
["bitfinex","ETHUSD",1722163000392,1.56283037,3257.4,3257.3,2.429]
["bitfinex","ETHUSD",1722163000676,2.85176413,3257.6,3257.3,2.429]
["bitfinex","ETHUSD",1722163000890,1.56283037,3257.5,3257.3,2.429]
["bitfinex","ETHUSD",1722163001842,1.56283037,3257.4,3257.3,2.429]
["bitfinex","ETHUSD",1722163002040,1.56283037,3257.6,3257.3,2.429]
["bitfinex","ETHUSD",1722163002291,1.56283037,3257.5,3257.3,2.429]
["bitfinex","ETHUSD",1722163002473,1.56283037,3257.4,3257.3,2.429]
["bitfinex","ETHUSD",1722163002669,1.56283037,3257.6,3257.3,2.429]
["bitfinex","ETHUSD",1722163005457,2.45593,3257.5,3257.3,2.429]
["bitfinex","ETHUSD",1722163005657,1.56283037,3257.4,3257.3,2.429]
["bitfinex","ETHUSD",1722163006461,3.74343326,3257.7,3257.3,2.429]
["bitfinex","ETHUSD",1722163006462,4.01862037,3257.6,3257.3,2.429]
["bitfinex","ETHUSD",1722163006744,1.56283037,3257.5,3257.3,2.429]
["bitfinex","ETHUSD",1722163007270,4.01871037,3257.5,3257.3,2.429]
["bitfinex","ETHUSD",1722163007474,4.01877037,3257.4,3257.3,2.429]
["bitfinex","ETHUSD",1722163007655,1.56283037,3257.4,3257.0,2.3229]
["bitfinex","ETHUSD",1722163010687,4.01879037,3257.4,3257.0,2.3229]
["bitfinex","ETHUSD",1722163010987,1.56283037,3257.3,3257.0,2.3229]
["bitfinex","ETHUSD",1722163013378,4.01885037,3257.3,3257.0,2.3229]
["bitfinex","ETHUSD",1722163013679,4.01895037,3257.2,3257.0,2.3229]
["bitfinex","ETHUSD",1722163013884,1.56283037,3257.1,3257.0,2.3229]
["bitfinex","ETHUSD",1722163015842,1.56283037,3257.3,3257.0,2.3229]
["bitfinex","ETHUSD",1722163016043,2.45587,3257.5,3257.0,2.3229]
["bitfinex","ETHUSD",1722163016044,3.74365415,3257.5,3257.0,2.3229]
["bitfinex","ETHUSD",1722163016376,1.56282297,3257.4,3257.0,2.3229]
["bitfinex","ETHUSD",1722163016960,1.56282297,3257.4,3257.1,2.3229]
["bitfinex","ETHUSD",1722163017542,1.56282297,3257.4,3257.2,2.3229]
["bitfinex","ETHUSD",1722163018061,1.56282297,3257.3,3257.2,2.3229]
["bitfinex","ETHUSD",1722163018257,1.56282297,3257.5,3257.2,2.3229]
["bitfinex","ETHUSD",1722163018465,2.62595645,3257.4,3257.2,2.3229]
["bitfinex","ETHUSD",1722163018790,1.56282297,3257.3,3257.2,10.23508]
["bitfinex","ETHUSD",1722163019001,7.35,3257.8,3257.7,2.3229]
["bitfinex","ETHUSD",1722163019303,1.56261492,3257.8,3257.7,2.3229]
["bitfinex","ETHUSD",1722163020102,1.56261492,3257.9,3257.7,2.3229]
["bitfinex","ETHUSD",1722163020267,1.56261492,3257.8,3257.7,2.3229]
["bitfinex","ETHUSD",1722163020591,1.28854139,3258.2,3257.8,2.3229]
["bitfinex","ETHUSD",1722163020897,2.62539361,3258.1,3258.0,2.3494]
["bitfinex","ETHUSD",1722163021388,2.62533785,3258.1,3258.0,2.3494]
["bitfinex","ETHUSD",1722163021759,1.56248087,3258.1,3258.0,2.3494]
["bitfinex","ETHUSD",1722163022277,1.56248087,3258.3,3258.0,2.3494]
["bitfinex","ETHUSD",1722163022485,1.28854139,3258.4,3258.0,2.3494]
["bitfinex","ETHUSD",1722163022486,1.56248087,3258.2,3258.0,2.3494]
["bitfinex","ETHUSD",1722163022649,1.56248087,3258.1,3258.0,2.3494]
["bitfinex","ETHUSD",1722163022846,1.28854139,3258.7,3258.2,2.3494]
["bitfinex","ETHUSD",1722163023049,1.56224482,3258.6,3258.4,2.3494]
["bitfinex","ETHUSD",1722163023263,1.60978249,3259.0,3258.4,2.3494]
["bitfinex","ETHUSD",1722163023264,1.56224482,3258.5,3258.4,4.80456]
["bitfinex","ETHUSD",1722163023484,1.28854139,3258.9,3258.4,4.80456]
["bitfinex","ETHUSD",1722163023485,1.56224482,3258.8,3258.4,4.80456]
["bitfinex","ETHUSD",1722163023666,1.56224482,3258.7,3258.4,4.80456]
["bitfinex","ETHUSD",1722163023846,1.56224482,3258.6,3258.5,4.80451]
["bitfinex","ETHUSD",1722163024293,3.74320139,3259.1,3258.5,4.80451]
["bitfinex","ETHUSD",1722163024447,1.56211541,3259.0,3258.5,4.80451]
["bitfinex","ETHUSD",1722163024652,1.56211541,3259.0,3258.5,2.3494]
["bitfinex","ETHUSD",1722163025061,2.45487,3258.9,3258.5,2.3494]
["bitfinex","ETHUSD",1722163025262,4.41870395,3258.8,3258.5,2.3494]
["bitfinex","ETHUSD",1722163025469,4.01710541,3258.7,3258.5,2.3494]
["bitfinex","ETHUSD",1722163025691,2.45499,3258.7,3258.5,2.3494]
["bitfinex","ETHUSD",1722163025866,1.56222254,3258.6,3258.5,2.3494]
["bitfinex","ETHUSD",1722163026068,2.45499,3258.7,3258.5,2.3494]
["bitfinex","ETHUSD",1722163026301,2.45504,3258.6,3258.5,2.3494]
["bitfinex","ETHUSD",1722163026606,2.45512,3258.5,3258.0,2.3494]
["bitfinex","ETHUSD",1722163027483,2.45499,3258.7,3258.1,2.3494]
["bitfinex","ETHUSD",1722163027685,2.45499,3258.7,3258.2,2.3494]
["bitfinex","ETHUSD",1722163027686,2.45504,3258.6,3258.2,2.3494]
["bitfinex","ETHUSD",1722163028256,2.946043,3258.6,3258.2,2.3494]
["bitfinex","ETHUSD",1722163030133,2.45526,3258.3,3258.2,2.3494]
["bitfinex","ETHUSD",1722163030349,2.45519,3258.4,3258.2,2.3494]
["bitfinex","ETHUSD",1722163030474,2.45526,3258.3,3258.2,2.3494]
["bitfinex","ETHUSD",1722163030679,2.45536,3258.2,3257.5,2.3494]
["bitfinex","ETHUSD",1722163030934,2.45536,3258.2,3257.5,4.80526]
["bitfinex","ETHUSD",1722163031282,2.45525,3258.4,3257.6,2.45577]
["bitfinex","ETHUSD",1722163031522,2.45528,3258.3,3257.6,2.45577]
["bitfinex","ETHUSD",1722163031879,2.45528,3258.3,3257.6,5.45577]
["bitfinex","ETHUSD",1722163032887,2.45534,3258.2,3257.6,5.45577]
["bitfinex","ETHUSD",1722163033380,0.245515,3258.5,3257.6,5.45577]
["bitfinex","ETHUSD",1722163033617,2.45516,3258.5,3257.9,2.3494]
["bitfinex","ETHUSD",1722163033790,1.56240728,3258.4,3257.9,5.3494]
["bitfinex","ETHUSD",1722163034119,2.45522,3258.4,3257.9,5.3494]
["bitfinex","ETHUSD",1722163034304,2.45522,3258.4,3257.9,2.3494]
["bitfinex","ETHUSD",1722163034510,2.45527,3258.3,3257.9,2.3494]
["bitfinex","ETHUSD",1722163037940,2.45534,3258.2,3257.9,2.3494]
["bitfinex","ETHUSD",1722163038149,0.491061,3258.2,3257.9,2.3494]
["bitfinex","ETHUSD",1722163038342,2.45549,3258.0,3257.9,2.3494]
["bitfinex","ETHUSD",1722163038554,2.45578,3257.7,3257.1,2.3494]
["bitfinex","ETHUSD",1722163039368,2.45579,3257.6,3257.1,2.3494]
["bitfinex","ETHUSD",1722163039534,2.45599,3257.4,3257.1,2.3494]
["bitfinex","ETHUSD",1722163040025,2.45579,3257.6,3257.1,2.3494]
["bitfinex","ETHUSD",1722163040026,2.45603,3257.3,3257.1,2.3494]
["bitfinex","ETHUSD",1722163041651,2.45617,3257.1,3256.4,2.45669]
["bitfinex","ETHUSD",1722163041849,2.45626,3257.0,3256.5,2.4962]
["bitfinex","ETHUSD",1722163042567,2.45639,3256.8,3256.5,2.4962]
["bitfinex","ETHUSD",1722163042927,4.91286,3256.8,3256.5,2.4962]
["bitfinex","ETHUSD",1722163043326,2.45639,3256.8,3256.5,2.4962]
["bitfinex","ETHUSD",1722163044338,2.45628,3257.0,3256.5,2.4962]
["bitfinex","ETHUSD",1722163045077,2.45636,3256.9,3256.5,2.4962]
["bitfinex","ETHUSD",1722163045366,2.4564,3256.8,3256.5,2.4962]
["bitfinex","ETHUSD",1722163048201,2.45628,3257.0,3256.5,2.4962]
["bitfinex","ETHUSD",1722163049115,2.45632,3256.9,3256.5,2.4962]
["bitfinex","ETHUSD",1722163052310,2.45628,3257.0,3256.5,2.4962]
["bitfinex","ETHUSD",1722163052747,4.9126,3257.0,3256.5,2.4962]
["bitfinex","ETHUSD",1722163055611,2.45641,3256.8,3256.5,2.4962]
["bitfinex","ETHUSD",1722163055936,2.45641,3256.8,3255.8,4.95334]
["bitfinex","ETHUSD",1722163055937,2.45669,3256.5,3255.8,4.95334]
["bitfinex","ETHUSD",1722163056143,2.45668,3256.5,3255.8,4.95334]
["bitfinex","ETHUSD",1722163056344,2.45671,3256.4,3255.8,4.95334]
["bitfinex","ETHUSD",1722163056525,2.45669,3256.5,3255.8,7.41043]
["bitfinex","ETHUSD",1722163056727,2.45669,3256.5,3255.9,2.45707]
["bitfinex","ETHUSD",1722163056922,2.45669,3256.5,3256.0,2.4962]
["bitfinex","ETHUSD",1722163057617,2.4567,3256.4,3256.0,5.4962]
["bitfinex","ETHUSD",1722163057961,2.4567,3256.4,3256.1,3.0]
["bitfinex","ETHUSD",1722163058158,2.4567,3256.4,3256.0,2.4962]
["bitfinex","ETHUSD",1722163058527,2.45679,3256.3,3256.0,2.4962]
["bitfinex","ETHUSD",1722163065371,2.702469,3256.3,3256.0,2.4962]
["bitfinex","ETHUSD",1722163065849,2.45679,3256.3,3256.0,2.4962]
["bitfinex","ETHUSD",1722163066962,4.91363,3256.3,3256.0,2.4962]
["bitfinex","ETHUSD",1722163067171,2.45679,3256.3,3256.0,2.4962]
["bitfinex","ETHUSD",1722163068243,2.45692,3256.1,3256.0,2.4962]
["bitfinex","ETHUSD",1722163069142,2.45668,3256.5,3256.0,2.4962]
["bitfinex","ETHUSD",1722163070388,2.4567,3256.4,3256.0,2.4962]
["bitfinex","ETHUSD",1722163070894,2.45678,3256.3,3256.0,2.4962]
["bitfinex","ETHUSD",1722163072784,2.45692,3256.1,3256.0,2.4962]
["bitfinex","ETHUSD",1722163076057,2.45704,3256.0,3255.7,2.4872]
["bitfinex","ETHUSD",1722163078263,2.45693,3256.1,3255.7,2.4872]
["bitfinex","ETHUSD",1722163079496,2.45688,3256.2,3255.7,2.4872]
["bitfinex","ETHUSD",1722163079497,4.91379,3256.2,3255.7,2.4872]
["bitfinex","ETHUSD",1722163079704,4.9138,3256.2,3255.7,2.4872]
["bitfinex","ETHUSD",1722163080060,2.457,3256.0,3255.7,2.4872]
["bitfinex","ETHUSD",1722163082716,2.45686,3256.2,3255.7,2.4872]
["bitfinex","ETHUSD",1722163083069,2.45686,3256.2,3255.7,5.4872]
["bitfinex","ETHUSD",1722163085920,2.45693,3256.1,3255.7,5.4872]
["bitfinex","ETHUSD",1722163086103,2.45701,3256.0,3255.7,2.4872]
["bitfinex","ETHUSD",1722163089305,2.45692,3256.1,3255.7,2.4872]
["bitfinex","ETHUSD",1722163089478,3.74517933,3256.3,3255.7,2.4872]
["bitfinex","ETHUSD",1722163089677,1.06357777,3256.2,3255.8,2.4545]
["bitfinex","ETHUSD",1722163089876,3.74517933,3256.3,3255.8,2.4545]
["bitfinex","ETHUSD",1722163090082,1.06357642,3256.2,3255.8,2.4545]
["bitfinex","ETHUSD",1722163090307,2.45687,3256.2,3255.8,2.4545]
["bitfinex","ETHUSD",1722163090622,1.28833933,3256.3,3255.8,2.4545]
["bitfinex","ETHUSD",1722163090768,1.28833933,3256.6,3256.3,2.4545]
["bitfinex","ETHUSD",1722163090965,8.63833933,3256.8,3256.3,2.4545]
["bitfinex","ETHUSD",1722163091278,7.35,3256.8,3256.5,2.4545]
["bitfinex","ETHUSD",1722163091478,16.54765379,3257.1,3256.5,2.4545]
["bitfinex","ETHUSD",1722163091479,1.28833933,3257.0,3256.5,2.4545]
["bitfinex","ETHUSD",1722163091695,1.06331544,3256.9,3256.5,2.4545]
["bitfinex","ETHUSD",1722163091898,1.06331393,3256.8,3256.5,2.4545]
["bitfinex","ETHUSD",1722163092073,3.74462933,3257.0,3256.5,2.4545]
["bitfinex","ETHUSD",1722163092270,1.28833933,3257.0,3256.5,2.4545]
["bitfinex","ETHUSD",1722163092464,1.06331164,3256.9,3256.5,2.4545]
["bitfinex","ETHUSD",1722163092662,3.5197705,3256.8,3256.5,2.4545]
["bitfinex","ETHUSD",1722163092913,2.45648,3256.7,3256.5,2.4545]
["bitfinex","ETHUSD",1722163093443,2.45645,3256.8,3256.5,2.4545]
["bitfinex","ETHUSD",1722163094494,1.28833933,3256.9,3256.5,2.4545]
["bitfinex","ETHUSD",1722163094960,3.74460933,3257.0,3256.5,2.4545]
["bitfinex","ETHUSD",1722163096097,2.45633,3256.9,3256.5,2.4545]
["bitfinex","ETHUSD",1722163098108,3.74460933,3257.0,3256.5,2.4545]
["bitfinex","ETHUSD",1722163098307,1.28833933,3257.0,3256.5,2.4545]
["bitfinex","ETHUSD",1722163098510,1.28833933,3257.1,3256.5,2.45656]
["bitfinex","ETHUSD",1722163098727,1.28833933,3257.2,3256.8,2.4545]
["bitfinex","ETHUSD",1722163098952,8.63833933,3257.3,3256.8,2.4545]
["bitfinex","ETHUSD",1722163099442,1.56290975,3257.2,3256.8,2.4545]
["bitfinex","ETHUSD",1722163099591,1.56290975,3257.2,3256.9,2.4545]
["bitfinex","ETHUSD",1722163101699,1.56290975,3257.1,3256.9,2.4545]
["bitfinex","ETHUSD",1722163101947,1.56290975,3257.0,3256.9,4.91082]
["bitfinex","ETHUSD",1722163102235,2.45581,3257.6,3257.0,2.3197]
["bitfinex","ETHUSD",1722163102236,1.28832815,3257.5,3257.0,2.3197]
["bitfinex","ETHUSD",1722163102444,1.28832815,3257.5,3257.1,2.3197]
["bitfinex","ETHUSD",1722163103613,2.45599,3257.4,3257.1,2.3197]
["bitfinex","ETHUSD",1722163104369,2.8514716,3257.4,3257.1,2.3197]
["bitfinex","ETHUSD",1722163104493,0.3954816,3257.4,3257.1,2.3197]
["bitfinex","ETHUSD",1722163104693,1.28776579,3257.5,3257.1,2.3197]
["bitfinex","ETHUSD",1722163104938,2.45588,3257.5,3257.1,2.3197]
["bitfinex","ETHUSD",1722163105234,3.74358579,3257.6,3257.1,2.3197]
["bitfinex","ETHUSD",1722163106158,1.28776579,3257.6,3257.1,2.3197]
["bitfinex","ETHUSD",1722163106446,2.45599,3257.4,3257.1,2.3197]
["bitfinex","ETHUSD",1722163107754,2.45603,3257.3,3257.1,2.3197]
["bitfinex","ETHUSD",1722163108368,3.4806773,3257.5,3257.1,2.3197]
["bitfinex","ETHUSD",1722163108574,1.28776579,3257.6,3257.1,2.3197]
["bitfinex","ETHUSD",1722163108862,3.74356579,3257.6,3257.1,2.3197]
["bitfinex","ETHUSD",1722163109070,4.91166,3257.6,3257.1,2.3197]
["bitfinex","ETHUSD",1722163109224,2.4558,3257.6,3257.1,2.3197]
["bitfinex","ETHUSD",1722163109629,7.35,3257.7,3257.1,4.77581]
["bitfinex","ETHUSD",1722163109881,7.35,3257.7,3257.2,2.3197]
["bitfinex","ETHUSD",1722163110371,9.80572,3257.7,3257.2,2.3197]
["bitfinex","ETHUSD",1722163111473,2.45579,3257.6,3257.2,2.3197]
["bitfinex","ETHUSD",1722163111645,2.80984188,3257.6,3257.2,2.3197]
["bitfinex","ETHUSD",1722163112480,0.35405188,3257.6,3257.2,2.3197]
["bitfinex","ETHUSD",1722163112661,7.35,3257.7,3257.3,2.3197]
["bitfinex","ETHUSD",1722163113615,2.45564,3257.8,3257.3,2.3197]
["bitfinex","ETHUSD",1722163113773,2.45572,3257.7,3257.3,2.3197]
["bitfinex","ETHUSD",1722163114953,4.91122,3257.9,3257.3,2.3197]
["bitfinex","ETHUSD",1722163115154,2.4556,3257.9,3257.3,2.3197]
["bitfinex","ETHUSD",1722163115563,2.4556,3257.9,3257.3,4.77566]
["bitfinex","ETHUSD",1722163115764,2.4556,3257.9,3257.4,2.3197]
["bitfinex","ETHUSD",1722163116860,4.91123,3257.9,3257.4,2.3197]
["bitfinex","ETHUSD",1722163117064,2.45566,3257.8,3257.4,2.3197]
["bitfinex","ETHUSD",1722163120192,2.45578,3257.7,3257.4,2.3197]
["bitfinex","ETHUSD",1722163125436,2.45587,3257.5,3257.4,2.3197]
["bitfinex","ETHUSD",1722163127042,2.45587,3257.5,3257.0,3.0]
["bitfinex","ETHUSD",1722163127222,2.45587,3257.5,3256.9,2.45631]
["bitfinex","ETHUSD",1722163127424,2.45587,3257.5,3257.0,2.3505]
["bitfinex","ETHUSD",1722163127737,2.45595,3257.4,3257.0,2.3505]
["bitfinex","ETHUSD",1722163127923,2.4561,3257.2,3257.0,2.3505]
["bitfinex","ETHUSD",1722163128128,2.45607,3257.3,3257.0,2.3505]
["bitfinex","ETHUSD",1722163129147,2.4559,3257.5,3257.0,2.3505]
["bitfinex","ETHUSD",1722163129344,2.45598,3257.4,3257.0,2.3505]
["bitfinex","ETHUSD",1722163129711,2.45598,3257.4,3257.0,2.35049901]
["bitfinex","ETHUSD",1722163131949,2.45603,3257.3,3257.0,2.35049901]
["bitfinex","ETHUSD",1722163135356,2.45583,3257.6,3257.0,2.35049901]
["bitfinex","ETHUSD",1722163135560,2.701413,3257.6,3257.0,2.35049901]
["bitfinex","ETHUSD",1722163136262,2.45595,3257.4,3257.0,2.35049901]
["bitfinex","ETHUSD",1722163138283,2.45583,3257.6,3257.0,2.35049901]
["bitfinex","ETHUSD",1722163138561,2.45583,3257.6,3257.0,2.45619]
["bitfinex","ETHUSD",1722163138737,2.45583,3257.6,3257.1,2.3505]
["bitfinex","ETHUSD",1722163138919,2.45583,3257.6,3257.2,2.3505]
["bitfinex","ETHUSD",1722163139122,3.74496898,3257.6,3257.2,2.3505]
["bitfinex","ETHUSD",1722163139866,3.74500898,3257.5,3257.2,2.3505]
["bitfinex","ETHUSD",1722163142604,1.28913898,3257.5,3257.2,2.3505]
["bitfinex","ETHUSD",1722163144683,1.93490581,3258.0,3257.1,5.45617]
["bitfinex","ETHUSD",1722163144684,1.28913898,3257.6,3257.4,2.386]
["bitfinex","ETHUSD",1722163144891,9.28490581,3258.1,3257.4,2.386]
["bitfinex","ETHUSD",1722163144892,1.28913898,3257.7,3257.5,2.386]
["bitfinex","ETHUSD",1722163145466,1.61242151,3257.9,3257.5,2.386]
["bitfinex","ETHUSD",1722163145467,1.28913898,3257.8,3257.5,2.386]
["bitfinex","ETHUSD",1722163147089,1.29006074,3257.8,3257.5,2.386]
["bitfinex","ETHUSD",1722163149508,1.29006074,3257.8,3257.5,2.45586]
["bitfinex","ETHUSD",1722163149723,1.29006074,3257.9,3257.6,2.386]
["bitfinex","ETHUSD",1722163150081,1.29006074,3257.9,3257.7,2.4557]
["bitfinex","ETHUSD",1722163150315,1.29006074,3258.0,3257.8,2.386]
["bitfinex","ETHUSD",1722163150481,1.29006074,3258.2,3258.0,2.386]
["bitfinex","ETHUSD",1722163150684,1.29006074,3258.3,3258.0,2.386]
["bitfinex","ETHUSD",1722163150989,1.29006074,3258.4,3258.0,2.386]
["bitfinex","ETHUSD",1722163152718,3.74525074,3258.4,3258.0,2.386]
["bitfinex","ETHUSD",1722163153334,2.45519,3258.4,3258.0,2.386]
["bitfinex","ETHUSD",1722163154386,2.45526,3258.3,3258.0,2.386]
["bitfinex","ETHUSD",1722163154616,2.45534,3258.2,3258.0,2.386]
["bitfinex","ETHUSD",1722163155523,2.45534,3258.2,3257.7,2.386]
["bitfinex","ETHUSD",1722163155524,2.45554,3258.0,3257.7,2.386]
["bitfinex","ETHUSD",1722163157179,2.45557,3257.9,3257.7,2.386]
["bitfinex","ETHUSD",1722163157583,1.2880503,3258.2,3257.3,3.0]
["bitfinex","ETHUSD",1722163157803,1.2880503,3258.2,3257.4,2.386]
["bitfinex","ETHUSD",1722163157804,2.45567,3257.8,3257.4,2.386]
["bitfinex","ETHUSD",1722163158009,2.45584,3257.6,3257.4,2.386]
["bitfinex","ETHUSD",1722163158835,2.45587,3257.5,3257.4,2.386]
["bitfinex","ETHUSD",1722163158988,0.491171,3257.5,3257.1,2.386]
["bitfinex","ETHUSD",1722163159925,2.45599,3257.4,3257.1,2.386]
["bitfinex","ETHUSD",1722163161518,2.45602,3257.3,3257.1,2.386]
["bitfinex","ETHUSD",1722163162109,0.491171,3257.5,3257.1,2.386]
["bitfinex","ETHUSD",1722163162110,2.45609,3257.2,3257.1,2.386]
["bitfinex","ETHUSD",1722163165096,2.87946413,3257.4,3257.1,2.386]
["bitfinex","ETHUSD",1722163165527,3.7438603,3257.6,3257.1,2.386]
["bitfinex","ETHUSD",1722163165730,2.45591,3257.5,3257.1,2.386]
["bitfinex","ETHUSD",1722163165937,2.45596,3257.4,3257.1,2.386]
["bitfinex","ETHUSD",1722163179521,3.7438603,3257.6,3257.1,2.386]
["bitfinex","ETHUSD",1722163179733,6.1997303,3257.6,3257.1,2.386]
["bitfinex","ETHUSD",1722163180133,2.45588,3257.5,3257.1,2.386]
["bitfinex","ETHUSD",1722163183270,3.7438903,3257.6,3257.1,2.386]
["bitfinex","ETHUSD",1722163183426,3.74403891,3257.6,3257.1,2.386]
["bitfinex","ETHUSD",1722163183629,3.74386891,3257.8,3257.2,4.80778]
["bitfinex","ETHUSD",1722163183832,3.74386891,3257.8,3257.3,2.3517]
["bitfinex","ETHUSD",1722163184028,3.97163375,3257.8,3257.3,2.3517]
["bitfinex","ETHUSD",1722163184627,1.06307902,3257.7,3257.3,2.3517]
["bitfinex","ETHUSD",1722163184827,3.74369875,3257.8,3257.3,2.3517]
["bitfinex","ETHUSD",1722163185160,1.06307591,3257.7,3257.4,2.45592]
["bitfinex","ETHUSD",1722163185336,1.06307591,3257.7,3257.5,2.3517]
["bitfinex","ETHUSD",1722163185540,8.63802875,3257.9,3257.5,2.3517]
["bitfinex","ETHUSD",1722163185875,2.35108774,3257.8,3257.5,2.3517]
["bitfinex","ETHUSD",1722163186257,3.51878899,3257.7,3257.5,2.3517]
["bitfinex","ETHUSD",1722163186463,2.45573,3257.7,3257.5,2.3517]
["bitfinex","ETHUSD",1722163186630,1.06308332,3257.6,3257.5,2.3517]
["bitfinex","ETHUSD",1722163186978,1.06308303,3257.6,3257.5,2.3517]
["bitfinex","ETHUSD",1722163189882,1.06307248,3257.6,3257.5,2.3517]
["bitfinex","ETHUSD",1722163193181,3.74379727,3257.8,3257.5,2.3517]
["bitfinex","ETHUSD",1722163193380,1.06308073,3257.7,3257.5,2.3517]
["bitfinex","ETHUSD",1722163193555,1.06308073,3257.6,3257.5,2.3517]
["bitfinex","ETHUSD",1722163196478,3.33908078,3257.8,3257.5,2.3517]
["bitfinex","ETHUSD",1722163196657,1.06307722,3257.6,3257.5,2.3517]
["bitfinex","ETHUSD",1722163196992,1.06307926,3257.6,3257.5,2.3517]
["bitfinex","ETHUSD",1722163198749,1.06309107,3257.6,3257.5,2.3517]
["bitfinex","ETHUSD",1722163199773,1.28929896,3257.7,3257.5,2.3517]
["bitfinex","ETHUSD",1722163200084,1.06307815,3257.6,3257.5,2.3517]
["bitfinex","ETHUSD",1722163200684,2.45588,3257.5,3257.1,2.3517]
["bitfinex","ETHUSD",1722163200870,1.06307815,3257.4,3257.1,2.3517]
["bitfinex","ETHUSD",1722163201077,2.35282612,3257.4,3257.1,2.3517]
["bitfinex","ETHUSD",1722163201282,2.45598,3257.4,3257.0,3.0]
["bitfinex","ETHUSD",1722163201488,2.45624,3257.0,3256.9,2.392]
["bitfinex","ETHUSD",1722163201691,2.45618,3257.1,3256.9,2.392]
["bitfinex","ETHUSD",1722163202000,1.28974797,3257.2,3256.9,2.392]
["bitfinex","ETHUSD",1722163202403,1.28974797,3257.3,3256.9,2.392]
["bitfinex","ETHUSD",1722163202707,1.28974797,3257.2,3256.9,2.392]
["bitfinex","ETHUSD",1722163204008,1.28974797,3257.1,3256.9,2.392]
["bitfinex","ETHUSD",1722163204859,2.45624,3257.0,3256.9,2.392]
["bitfinex","ETHUSD",1722163205064,2.45636,3256.9,3256.7,2.392]
["bitfinex","ETHUSD",1722163205321,0.3745988,3256.9,3256.7,2.392]
["bitfinex","ETHUSD",1722163205613,3.74699177,3256.8,3256.4,2.392]
["bitfinex","ETHUSD",1722163208389,2.45659,3256.6,3256.4,2.392]
["bitfinex","ETHUSD",1722163209082,3.74609556,3256.8,3256.4,2.392]
["bitfinex","ETHUSD",1722163209265,4.31937819,3256.8,3256.4,2.392]
["bitfinex","ETHUSD",1722163209466,2.45647,3256.7,3256.4,2.392]
["bitfinex","ETHUSD",1722163211190,4.91301,3256.7,3256.4,2.392]
["bitfinex","ETHUSD",1722163211415,2.45647,3256.7,3256.4,2.392]
["bitfinex","ETHUSD",1722163212185,2.45664,3256.5,3256.1,2.392]
["bitfinex","ETHUSD",1722163214203,2.45677,3256.3,3256.1,2.392]
["bitfinex","ETHUSD",1722163217118,0.43194582,3256.6,3256.1,2.392]
["bitfinex","ETHUSD",1722163217119,2.4567,3256.4,3256.1,2.392]
["bitfinex","ETHUSD",1722163218025,2.45663,3256.5,3256.1,2.392]
["bitfinex","ETHUSD",1722163218226,2.99113858,3256.5,3256.1,2.392]
["bitfinex","ETHUSD",1722163218917,2.45678,3256.3,3256.1,2.392]
["bitfinex","ETHUSD",1722163220355,2.99113858,3256.5,3256.1,2.392]
["bitfinex","ETHUSD",1722163220356,2.4567,3256.4,3256.1,2.392]
["bitfinex","ETHUSD",1722163221047,2.45662,3256.5,3256.1,2.392]
["bitfinex","ETHUSD",1722163222746,2.4565,3256.7,3256.1,2.392]
["bitfinex","ETHUSD",1722163224053,2.45662,3256.5,3256.1,2.392]
["bitfinex","ETHUSD",1722163224249,2.947932,3256.5,3256.1,2.392]
["bitfinex","ETHUSD",1722163225924,2.45677,3256.3,3256.1,2.392]
["bitfinex","ETHUSD",1722163228646,2.45677,3256.3,3255.9,2.3069]
["bitfinex","ETHUSD",1722163228647,2.45695,3256.1,3255.9,2.3069]
["bitfinex","ETHUSD",1722163228848,2.948326,3256.1,3255.9,2.3069]
["bitfinex","ETHUSD",1722163229055,0.491376,3256.1,3255.9,2.3069]
["bitfinex","ETHUSD",1722163229228,2.45681,3256.3,3255.9,2.3069]
["bitfinex","ETHUSD",1722163230147,4.91365,3256.3,3255.9,2.3069]
["bitfinex","ETHUSD",1722163230463,2.45681,3256.3,3255.9,2.3069]
["bitfinex","ETHUSD",1722163231174,2.45693,3256.1,3255.9,2.3069]
["bitfinex","ETHUSD",1722163233834,2.45681,3256.3,3255.9,2.3069]
["bitfinex","ETHUSD",1722163234023,2.7516222,3256.3,3255.9,2.3069]
["bitfinex","ETHUSD",1722163234228,2.45685,3256.2,3255.9,2.3069]
["bitfinex","ETHUSD",1722163235038,2.45695,3256.1,3255.9,2.3069]
["bitfinex","ETHUSD",1722163235442,4.91394,3256.1,3255.9,2.3069]
["bitfinex","ETHUSD",1722163236082,2.457,3256.0,3255.9,2.3069]
["bitfinex","ETHUSD",1722163239270,2.45572742,3256.0,3255.9,2.3069]
["bitfinex","ETHUSD",1722163240258,2.45685,3256.2,3255.9,2.3069]
["bitfinex","ETHUSD",1722163240657,2.45697,3256.1,3255.9,2.3069]
["bitfinex","ETHUSD",1722163241372,2.457,3256.0,3255.9,2.3069]
["bitfinex","ETHUSD",1722163242778,2.45691,3256.2,3255.9,2.3069]
["bitfinex","ETHUSD",1722163243666,1.56343697,3256.1,3255.9,2.3069]
["bitfinex","ETHUSD",1722163244154,4.02037697,3256.1,3255.9,2.3069]
["bitfinex","ETHUSD",1722163244339,1.56348905,3256.0,3255.9,2.3069]
["bitfinex","ETHUSD",1722163246545,4.02048905,3256.0,3255.9,2.3069]
["bitfinex","ETHUSD",1722163246734,2.45711,3255.9,3255.5,2.4652]
["bitfinex","ETHUSD",1722163247074,1.56348905,3255.8,3255.5,2.4652]
["bitfinex","ETHUSD",1722163249581,4.02075905,3255.7,3255.5,2.4652]
["bitfinex","ETHUSD",1722163249898,4.02078905,3255.6,3255.5,2.4652]
["bitfinex","ETHUSD",1722163251469,2.45748,3255.4,3254.8,2.4652]
["bitfinex","ETHUSD",1722163251656,1.56348905,3255.3,3254.8,2.4652]
["bitfinex","ETHUSD",1722163253195,4.02101905,3255.3,3254.8,2.4652]
["bitfinex","ETHUSD",1722163253345,1.56348905,3255.2,3254.8,2.4652]
["bitfinex","ETHUSD",1722163253981,2.45748,3255.4,3254.8,2.4652]
["bitfinex","ETHUSD",1722163254188,1.56387242,3255.3,3254.8,5.4652]
["bitfinex","ETHUSD",1722163254343,1.56387242,3255.3,3254.9,2.4652]
["bitfinex","ETHUSD",1722163254671,1.56387242,3255.3,3254.9,5.4652]
["bitfinex","ETHUSD",1722163255076,1.56387242,3255.3,3254.9,2.4652]
["bitfinex","ETHUSD",1722163255281,1.56387242,3255.3,3254.9,4.923]
["bitfinex","ETHUSD",1722163255614,2.45732,3255.6,3254.9,4.923]
["bitfinex","ETHUSD",1722163255615,2.45732,3255.6,3255.1,2.4652]
["bitfinex","ETHUSD",1722163255914,1.56379279,3255.5,3255.1,2.4652]
["bitfinex","ETHUSD",1722163256893,1.56379279,3255.4,3255.1,2.4652]
["bitfinex","ETHUSD",1722163260098,9.8071,3255.9,3255.4,2.4652]
["bitfinex","ETHUSD",1722163260303,1.56364304,3255.8,3255.4,2.4652]
["bitfinex","ETHUSD",1722163260576,7.35,3255.9,3255.5,2.4652]
["bitfinex","ETHUSD",1722163260803,2.45708,3255.9,3255.5,2.4652]
["bitfinex","ETHUSD",1722163261021,4.0207196,3255.8,3255.5,2.4652]
["bitfinex","ETHUSD",1722163261229,1.5635496,3255.7,3255.5,2.4652]
["bitfinex","ETHUSD",1722163261375,2.45706,3256.0,3255.5,2.4652]
["bitfinex","ETHUSD",1722163261805,1.56351153,3255.9,3255.6,2.4573]
["bitfinex","ETHUSD",1722163262015,2.45689,3256.2,3255.7,2.2803]
["bitfinex","ETHUSD",1722163262183,9.80681,3256.3,3255.7,2.2803]
["bitfinex","ETHUSD",1722163262184,1.56346433,3256.1,3255.7,2.2803]
["bitfinex","ETHUSD",1722163262396,4.02046433,3256.0,3255.7,2.2803]
["bitfinex","ETHUSD",1722163262598,2.457,3256.0,3255.7,2.2803]
["bitfinex","ETHUSD",1722163266585,2.45691,3256.2,3255.7,2.2803]
["bitfinex","ETHUSD",1722163266793,4.0204138,3256.1,3255.7,2.2803]
["bitfinex","ETHUSD",1722163267024,1.5634838,3256.0,3255.7,2.2803]
["bitfinex","ETHUSD",1722163269506,4.0204938,3256.0,3255.7,2.2803]
["bitfinex","ETHUSD",1722163269689,1.5634838,3255.9,3255.7,2.2803]
["bitfinex","ETHUSD",1722163270930,4.0206038,3255.9,3255.7,2.2803]
["bitfinex","ETHUSD",1722163271087,1.5634838,3255.8,3255.7,2.2803]
["bitfinex","ETHUSD",1722163271684,3.74579,3256.2,3255.7,2.2803]
["bitfinex","ETHUSD",1722163271685,1.5634838,3256.0,3255.7,2.2803]
["bitfinex","ETHUSD",1722163271932,3.74579,3256.2,3255.7,2.2803]
["bitfinex","ETHUSD",1722163271933,1.5634838,3255.9,3255.7,2.2803]
["bitfinex","ETHUSD",1722163272146,2.45688,3256.2,3255.7,2.2803]
["bitfinex","ETHUSD",1722163272435,8.63891,3256.3,3255.7,2.2803]
["bitfinex","ETHUSD",1722163272436,1.5634947,3256.1,3255.7,2.2803]
["bitfinex","ETHUSD",1722163272594,1.5634947,3256.0,3255.8,2.2803]
["bitfinex","ETHUSD",1722163272797,9.80677,3256.3,3255.8,2.2803]
["bitfinex","ETHUSD",1722163273033,1.56337455,3256.2,3255.8,2.2803]
["bitfinex","ETHUSD",1722163274090,1.56343491,3256.1,3255.8,2.2803]
["bitfinex","ETHUSD",1722163274291,1.56343491,3256.0,3255.8,2.2803]
["bitfinex","ETHUSD",1722163274489,9.80677,3256.3,3255.8,2.2803]
["bitfinex","ETHUSD",1722163274694,1.56342768,3256.2,3255.8,2.2803]
["bitfinex","ETHUSD",1722163275121,4.02029768,3256.2,3255.8,2.2803]
["bitfinex","ETHUSD",1722163275318,1.56342768,3256.1,3255.8,2.2803]
["bitfinex","ETHUSD",1722163288344,1.56345436,3256.0,3255.8,2.2803]
["bitfinex","ETHUSD",1722163288530,2.45687,3256.2,3255.8,2.2803]
["bitfinex","ETHUSD",1722163288848,1.56341896,3256.1,3255.8,2.2803]
["bitfinex","ETHUSD",1722163289613,1.56341896,3256.1,3255.8,4.73741]
["bitfinex","ETHUSD",1722163289813,7.35,3256.3,3255.9,2.2526]
["bitfinex","ETHUSD",1722163290008,1.5633981,3256.2,3256.0,2.2526]
["bitfinex","ETHUSD",1722163291252,1.5633981,3256.2,3256.1,2.2526]
["bitfinex","ETHUSD",1722163295576,1.5633981,3256.5,3256.1,2.2526]
["bitfinex","ETHUSD",1722163295959,1.06351956,3256.4,3256.1,2.2526]
["bitfinex","ETHUSD",1722163296282,1.5633981,3256.3,3256.1,2.2526]
["bitfinex","ETHUSD",1722163296580,1.5633981,3256.2,3256.1,2.2526]
["bitfinex","ETHUSD",1722163296781,3.7457155,3256.6,3256.1,2.2526]
["bitfinex","ETHUSD",1722163296782,1.5633981,3256.5,3256.1,2.2526]
["bitfinex","ETHUSD",1722163297077,1.06351986,3256.4,3256.1,2.2526]
["bitfinex","ETHUSD",1722163297241,1.5633981,3256.3,3256.1,2.2526]
["bitfinex","ETHUSD",1722163297444,1.5633981,3256.2,3256.1,2.2526]
["bitfinex","ETHUSD",1722163298272,1.5633981,3256.5,3256.1,2.2526]
["bitfinex","ETHUSD",1722163298482,1.06351791,3256.4,3256.1,2.2526]
["bitfinex","ETHUSD",1722163298681,1.5633981,3256.3,3256.1,2.2526]
["bitfinex","ETHUSD",1722163298889,1.5633981,3256.2,3256.1,2.2526]
["bitfinex","ETHUSD",1722163299247,1.5633981,3256.5,3256.1,2.2526]
["bitfinex","ETHUSD",1722163299447,2.62691617,3256.4,3256.1,2.2526]
["bitfinex","ETHUSD",1722163299750,3.7457155,3256.6,3256.1,2.2526]
["bitfinex","ETHUSD",1722163299751,1.5633981,3256.3,3256.1,2.2526]
["bitfinex","ETHUSD",1722163299978,1.5633981,3256.2,3256.1,2.2526]
["bitfinex","ETHUSD",1722163300143,1.5633981,3256.5,3256.1,2.2526]
["bitfinex","ETHUSD",1722163300342,2.62691194,3256.4,3256.1,2.2526]
["bitfinex","ETHUSD",1722163300542,1.5633981,3256.3,3256.1,2.2526]
["bitfinex","ETHUSD",1722163300756,1.5633981,3256.2,3256.1,2.2526]
["bitfinex","ETHUSD",1722163301165,1.5633981,3256.4,3256.1,2.2526]
["bitfinex","ETHUSD",1722163302545,1.06351366,3256.3,3256.1,2.2526]
["bitfinex","ETHUSD",1722163302747,1.5633981,3256.2,3256.1,2.2526]
["bitfinex","ETHUSD",1722163303288,1.5633981,3256.4,3256.1,2.2526]
["bitfinex","ETHUSD",1722163303609,2.6269169,3256.3,3256.1,2.2526]
["bitfinex","ETHUSD",1722163303758,1.5633981,3256.2,3256.1,2.2526]
["bitfinex","ETHUSD",1722163304543,1.5633981,3256.3,3256.1,2.2526]
["bitfinex","ETHUSD",1722163304742,1.5633981,3256.2,3256.1,2.2526]
["bitfinex","ETHUSD",1722163305376,1.5633981,3256.3,3256.1,2.2526]
["bitfinex","ETHUSD",1722163305578,1.5633981,3256.2,3256.1,2.2526]
["bitfinex","ETHUSD",1722163312219,1.5633981,3256.2,3255.9,2.3282]
["bitfinex","ETHUSD",1722163312374,4.0203181,3256.1,3255.9,2.3282]
["bitfinex","ETHUSD",1722163312579,1.5633981,3256.0,3255.9,2.3282]
["bitfinex","ETHUSD",1722163327446,4.0203981,3256.0,3255.9,2.3282]
["bitfinex","ETHUSD",1722163328822,1.5633981,3256.0,3255.9,2.3282]
["bitfinex","ETHUSD",1722163332071,3.74833587,3256.1,3255.9,2.3282]
["bitfinex","ETHUSD",1722163332236,1.56346613,3256.0,3255.9,2.3282]
["bitfinex","ETHUSD",1722163333693,2.45655,3256.6,3256.1,2.3717]
["bitfinex","ETHUSD",1722163333694,1.29139587,3256.5,3256.1,2.3717]
["bitfinex","ETHUSD",1722163333889,1.56326109,3256.4,3256.1,2.3717]
["bitfinex","ETHUSD",1722163334054,1.56326109,3256.3,3256.1,2.3717]
["bitfinex","ETHUSD",1722163334248,1.56326109,3256.2,3256.1,2.3717]
["bitfinex","ETHUSD",1722163334762,1.56326109,3256.2,3256.1,4.82861]
["bitfinex","ETHUSD",1722163335067,1.56326109,3256.4,3256.1,4.82861]
["bitfinex","ETHUSD",1722163336575,1.56326109,3256.3,3256.1,4.82861]
["bitfinex","ETHUSD",1722163336777,1.56326109,3256.2,3256.1,4.82861]
["bitfinex","ETHUSD",1722163336988,1.56326109,3256.4,3256.1,4.82861]
["bitfinex","ETHUSD",1722163337137,1.56326109,3256.3,3256.1,4.82861]
["bitfinex","ETHUSD",1722163337338,1.56326109,3256.2,3256.1,4.82861]
["bitfinex","ETHUSD",1722163337782,1.29136269,3256.5,3256.1,4.82861]
["bitfinex","ETHUSD",1722163337956,1.56328019,3256.4,3256.1,4.82861]
["bitfinex","ETHUSD",1722163342253,1.56328019,3256.4,3256.2,2.2516]
["bitfinex","ETHUSD",1722163342481,1.56328019,3256.4,3256.2,2.45684]
["bitfinex","ETHUSD",1722163342769,1.29136269,3256.6,3256.3,2.2516]
["bitfinex","ETHUSD",1722163343096,1.56325881,3256.5,3256.3,2.2516]
["bitfinex","ETHUSD",1722163346458,2.09437696,3256.5,3256.0,3.0]
["bitfinex","ETHUSD",1722163346663,2.45692,3256.1,3255.6,2.2516]
["bitfinex","ETHUSD",1722163346887,1.56325881,3256.0,3255.6,5.2516]
["bitfinex","ETHUSD",1722163350883,1.56325881,3256.0,3255.6,2.2516]
["bitfinex","ETHUSD",1722163351088,2.4867603,3256.0,3255.6,2.2516]
["bitfinex","ETHUSD",1722163351306,1.56325881,3255.9,3255.6,2.2516]
["bitfinex","ETHUSD",1722163351759,1.56325881,3255.8,3255.6,2.2516]
["bitfinex","ETHUSD",1722163351958,1.56325881,3255.7,3255.6,2.2516]
["bitfinex","ETHUSD",1722163352154,4.02026881,3256.0,3255.6,2.2516]
["bitfinex","ETHUSD",1722163352355,1.56325881,3255.9,3255.6,2.2516]
["bitfinex","ETHUSD",1722163355643,1.56325881,3255.9,3255.6,4.70885]
["bitfinex","ETHUSD",1722163355815,2.45686,3256.2,3255.7,5.2516]
["bitfinex","ETHUSD",1722163356011,1.56342582,3256.1,3255.7,5.2516]
["bitfinex","ETHUSD",1722163356409,2.45686,3256.2,3255.7,5.2516]
["bitfinex","ETHUSD",1722163356618,1.56341715,3256.1,3255.7,5.2516]
["bitfinex","ETHUSD",1722163360448,1.56342312,3256.0,3255.7,5.2516]
["bitfinex","ETHUSD",1722163360619,1.56342312,3255.9,3255.7,5.2516]
["bitfinex","ETHUSD",1722163360824,2.45686,3256.2,3255.7,5.2516]
["bitfinex","ETHUSD",1722163361129,1.56342229,3256.1,3255.7,5.2516]
["bitfinex","ETHUSD",1722163361354,1.56342229,3256.1,3255.7,7.70882]
["bitfinex","ETHUSD",1722163361708,1.56342229,3256.0,3255.7,7.70882]
["bitfinex","ETHUSD",1722163361904,2.45679,3256.3,3255.7,7.70882]
["bitfinex","ETHUSD",1722163362110,1.56338916,3256.2,3255.7,7.70882]
["bitfinex","ETHUSD",1722163363763,4.02025916,3256.2,3255.7,7.70882]
["bitfinex","ETHUSD",1722163363913,1.56338916,3256.1,3255.7,7.70882]
["bitfinex","ETHUSD",1722163365356,1.56338916,3256.0,3255.7,7.70882]
["bitfinex","ETHUSD",1722163365511,1.56338916,3255.9,3255.8,2.45714]
["bitfinex","ETHUSD",1722163365705,1.29024052,3256.3,3255.8,2.45714]
["bitfinex","ETHUSD",1722163365706,1.56338916,3256.2,3255.8,2.45714]
["bitfinex","ETHUSD",1722163365906,1.56338916,3256.1,3255.8,2.45714]
["bitfinex","ETHUSD",1722163366145,1.56338916,3256.0,3255.9,4.86777]
["bitfinex","ETHUSD",1722163366308,8.64024052,3256.4,3256.1,2.4107]
["bitfinex","ETHUSD",1722163366508,1.56338059,3256.3,3256.1,4.86761]
["bitfinex","ETHUSD",1722163366759,1.29024052,3256.5,3256.1,4.86761]
["bitfinex","ETHUSD",1722163366760,1.56338059,3256.2,3256.1,4.86761]
["bitfinex","ETHUSD",1722163366920,1.56338059,3256.4,3256.1,4.86761]
["bitfinex","ETHUSD",1722163372829,1.5633156,3256.3,3256.1,4.86761]
["bitfinex","ETHUSD",1722163373056,1.5633156,3256.2,3256.1,4.86761]
["bitfinex","ETHUSD",1722163373333,1.5633156,3256.4,3256.1,4.86761]
["bitfinex","ETHUSD",1722163373644,1.56331559,3256.3,3256.1,4.86761]
["bitfinex","ETHUSD",1722163373949,1.56331559,3256.2,3256.1,4.86761]
["bitfinex","ETHUSD",1722163374669,1.56331559,3256.4,3256.1,4.86761]
["bitfinex","ETHUSD",1722163377254,1.56331559,3256.3,3256.1,4.86761]
["bitfinex","ETHUSD",1722163377440,1.56331559,3256.2,3256.1,2.4107]
["bitfinex","ETHUSD",1722163377645,1.56333856,3256.4,3256.1,2.4107]
["bitfinex","ETHUSD",1722163377839,1.56333856,3256.3,3256.1,2.4107]
["bitfinex","ETHUSD",1722163378474,1.29017045,3256.5,3256.1,2.4107]
["bitfinex","ETHUSD",1722163378475,1.56333856,3256.2,3256.1,2.4107]
["bitfinex","ETHUSD",1722163378967,1.56333856,3256.4,3256.1,2.4107]
["bitfinex","ETHUSD",1722163380774,2.85360026,3256.4,3256.1,2.4107]
["bitfinex","ETHUSD",1722163380933,1.56333856,3256.3,3256.1,2.4107]
["bitfinex","ETHUSD",1722163381773,1.56333856,3256.2,3256.1,2.4107]
["bitfinex","ETHUSD",1722163382239,1.56333856,3256.4,3256.1,2.4107]
["bitfinex","ETHUSD",1722163382579,1.56333856,3256.3,3256.1,2.4107]
["bitfinex","ETHUSD",1722163382893,1.56333856,3256.2,3256.1,2.4107]
["bitfinex","ETHUSD",1722163383093,1.56333856,3256.4,3256.1,2.4107]
["bitfinex","ETHUSD",1722163384792,4.02007856,3256.4,3256.1,2.4107]
["bitfinex","ETHUSD",1722163384953,2.17254058,3256.3,3256.1,2.4107]
["bitfinex","ETHUSD",1722163385155,1.56333856,3256.2,3256.1,2.4107]
["bitfinex","ETHUSD",1722163386886,1.56333856,3256.2,3255.5,2.2539]
["bitfinex","ETHUSD",1722163387041,2.45692,3256.1,3255.5,2.2539]
["bitfinex","ETHUSD",1722163387246,1.56333856,3256.0,3255.5,2.2539]
["bitfinex","ETHUSD",1722163387573,1.56333856,3256.0,3255.5,5.2539]
["bitfinex","ETHUSD",1722163388357,1.56333856,3256.0,3255.6,2.4573]
["bitfinex","ETHUSD",1722163388582,1.56333856,3256.0,3255.7,2.2539]
["bitfinex","ETHUSD",1722163394395,2.09439639,3256.0,3255.6,3.0]
["bitfinex","ETHUSD",1722163394585,2.09439639,3256.0,3255.2,2.45756]
["bitfinex","ETHUSD",1722163394586,2.4572,3255.8,3255.2,2.45756]
["bitfinex","ETHUSD",1722163394786,1.56333856,3255.7,3255.2,2.45756]
["bitfinex","ETHUSD",1722163395093,1.56333856,3255.7,3255.2,5.45754]
["bitfinex","ETHUSD",1722163396596,1.56333856,3255.7,3255.2,7.91509]
["bitfinex","ETHUSD",1722163396782,1.56333856,3255.7,3255.3,2.45751]
["bitfinex","ETHUSD",1722163396991,1.56333856,3255.6,3255.4,2.2539]
["bitfinex","ETHUSD",1722163397163,1.56333856,3255.5,3255.4,2.2539]
["bitfinex","ETHUSD",1722163397355,1.56333856,3255.8,3255.4,5.2539]
["bitfinex","ETHUSD",1722163397556,1.56333856,3255.7,3255.4,5.2539]
["bitfinex","ETHUSD",1722163397774,1.56333856,3255.6,3255.4,5.2539]
["bitfinex","ETHUSD",1722163398018,3.74740974,3255.9,3255.4,5.2539]
["bitfinex","ETHUSD",1722163398019,1.56333856,3255.5,3255.4,5.2539]
["bitfinex","ETHUSD",1722163398176,1.56333856,3255.8,3255.4,5.2539]
["bitfinex","ETHUSD",1722163398375,1.56363822,3255.7,3255.4,5.2539]
["bitfinex","ETHUSD",1722163398576,1.56363822,3255.6,3255.4,5.2539]
["bitfinex","ETHUSD",1722163398813,1.56363822,3255.5,3255.4,5.2539]
["bitfinex","ETHUSD",1722163399217,1.56363822,3255.8,3255.4,5.2539]
["bitfinex","ETHUSD",1722163399519,1.56363822,3255.7,3255.4,5.2539]
["bitfinex","ETHUSD",1722163399724,1.56363822,3255.6,3255.4,5.2539]
["bitfinex","ETHUSD",1722163399889,1.56363822,3255.5,3255.4,5.2539]
["bitfinex","ETHUSD",1722163400090,1.56363822,3255.8,3255.4,5.2539]
["bitfinex","ETHUSD",1722163400303,1.56363822,3255.7,3255.4,5.2539]
["bitfinex","ETHUSD",1722163400614,1.56363822,3255.6,3255.4,5.2539]
["bitfinex","ETHUSD",1722163400783,1.56363822,3255.5,3255.4,2.2539]
["bitfinex","ETHUSD",1722163401120,1.56363822,3255.8,3255.4,2.2539]
["bitfinex","ETHUSD",1722163402251,1.56363822,3255.8,3255.4,4.71135]
["bitfinex","ETHUSD",1722163402521,1.56363822,3255.8,3255.5,3.0]
["bitfinex","ETHUSD",1722163404235,1.56363822,3255.8,3255.4,2.2539]
["bitfinex","ETHUSD",1722163406119,4.02078822,3255.8,3255.4,2.2539]
["bitfinex","ETHUSD",1722163406336,1.56363822,3255.7,3255.4,2.2539]
["bitfinex","ETHUSD",1722163408630,1.56364977,3255.6,3255.4,2.2539]
["bitfinex","ETHUSD",1722163408831,2.45715,3255.8,3255.4,2.2539]
["bitfinex","ETHUSD",1722163409141,1.56366018,3255.7,3255.4,2.2539]
["bitfinex","ETHUSD",1722163413063,7.35,3256.1,3255.6,2.4573]
["bitfinex","ETHUSD",1722163413267,1.56349894,3256.0,3255.7,2.2541]
["bitfinex","ETHUSD",1722163413420,1.56349894,3256.0,3255.9,2.2541]
["bitfinex","ETHUSD",1722163413985,1.56349894,3256.3,3255.9,2.2541]
["bitfinex","ETHUSD",1722163414155,2.4567,3256.4,3255.9,2.2541]
["bitfinex","ETHUSD",1722163414156,1.56349894,3256.2,3255.9,2.2541]
["bitfinex","ETHUSD",1722163414362,1.56349894,3256.1,3255.9,2.2541]
["bitfinex","ETHUSD",1722163414660,1.56349894,3256.0,3255.9,2.2541]
["bitfinex","ETHUSD",1722163415557,1.56349894,3256.3,3255.9,2.2541]
["bitfinex","ETHUSD",1722163415734,1.56349894,3256.2,3255.9,2.2541]
["bitfinex","ETHUSD",1722163416065,1.56349894,3256.1,3255.9,2.2541]
["bitfinex","ETHUSD",1722163416268,1.56349894,3256.0,3255.9,2.2541]
["bitfinex","ETHUSD",1722163416426,1.56349894,3256.3,3255.9,2.2541]
["bitfinex","ETHUSD",1722163416766,1.56349894,3256.2,3255.9,2.2541]
["bitfinex","ETHUSD",1722163416967,1.56349894,3256.1,3255.9,2.2541]
["bitfinex","ETHUSD",1722163417125,1.56349894,3256.0,3255.9,2.2541]
["bitfinex","ETHUSD",1722163417662,1.56349894,3256.3,3255.9,2.2541]
["bitfinex","ETHUSD",1722163417884,1.96551883,3256.3,3255.9,2.2541]
["bitfinex","ETHUSD",1722163418165,1.56349894,3256.2,3255.9,2.2541]
["bitfinex","ETHUSD",1722163418529,1.56349894,3256.1,3255.9,2.2541]
["bitfinex","ETHUSD",1722163418737,1.56349894,3256.0,3255.9,2.2541]
["bitfinex","ETHUSD",1722163418938,1.56349894,3256.3,3255.9,2.2541]
["bitfinex","ETHUSD",1722163419163,1.56349894,3256.2,3255.9,2.2541]
["bitfinex","ETHUSD",1722163419371,11.41877051,3256.6,3255.9,4.71117]
["bitfinex","ETHUSD",1722163419372,1.56349894,3256.1,3255.9,4.71117]
["bitfinex","ETHUSD",1722163419540,2.43170178,3256.5,3256.0,2.45699]
["bitfinex","ETHUSD",1722163419746,1.56338083,3256.4,3256.1,2.2541]
["bitfinex","ETHUSD",1722163420077,1.56338083,3256.4,3256.3,2.2541]
["bitfinex","ETHUSD",1722163420450,1.56338083,3256.5,3256.3,2.2541]
["bitfinex","ETHUSD",1722163423069,1.56338083,3256.4,3256.3,2.2541]
["bitfinex","ETHUSD",1722163423570,1.56338083,3256.6,3256.3,2.2541]
["bitfinex","ETHUSD",1722163423776,2.1836573,3256.6,3256.3,2.2541]
["bitfinex","ETHUSD",1722163424026,2.45691,3256.2,3255.6,5.3267]
["bitfinex","ETHUSD",1722163424134,2.45713,3255.9,3255.6,2.3267]
["bitfinex","ETHUSD",1722163424338,1.56338083,3255.8,3255.6,2.3267]
["bitfinex","ETHUSD",1722163426573,2.45722,3255.7,3255.3,2.3267]
["bitfinex","ETHUSD",1722163426774,1.56338083,3255.6,3255.3,2.3267]
["bitfinex","ETHUSD",1722163427084,2.45715,3255.8,3255.3,2.3267]
["bitfinex","ETHUSD",1722163427381,1.56363899,3255.7,3255.3,2.3267]
["bitfinex","ETHUSD",1722163432187,1.56365267,3255.6,3255.3,2.3267]
["bitfinex","ETHUSD",1722163432362,2.45715,3255.8,3255.3,2.3267]
["bitfinex","ETHUSD",1722163432563,1.56365246,3255.7,3255.3,2.3267]
["bitfinex","ETHUSD",1722163433211,4.02090246,3255.7,3255.3,2.3267]
["bitfinex","ETHUSD",1722163433516,2.45715,3255.8,3255.3,2.3267]
["bitfinex","ETHUSD",1722163433517,1.56365246,3255.6,3255.3,2.3267]
["bitfinex","ETHUSD",1722163433663,2.45715,3255.8,3255.3,2.3267]
["bitfinex","ETHUSD",1722163433868,1.56366534,3255.7,3255.3,2.3267]
["bitfinex","ETHUSD",1722163440676,1.56366534,3255.7,3255.3,4.78423]
["bitfinex","ETHUSD",1722163440878,2.45702,3256.0,3255.4,5.3267]
["bitfinex","ETHUSD",1722163441078,1.56358653,3255.9,3255.4,2.3267]
["bitfinex","ETHUSD",1722163441302,1.56358653,3255.9,3255.4,5.3267]
["bitfinex","ETHUSD",1722163441510,1.56358653,3255.9,3255.4,7.7841]
["bitfinex","ETHUSD",1722163442319,1.56358653,3255.9,3255.5,2.3686]
["bitfinex","ETHUSD",1722163442490,1.56358653,3255.9,3255.5,5.3686]
["bitfinex","ETHUSD",1722163445649,1.56358653,3255.9,3255.5,7.82597]
["bitfinex","ETHUSD",1722163446257,1.56358653,3255.8,3255.5,7.82597]
["bitfinex","ETHUSD",1722163446440,1.56358653,3255.7,3255.5,7.82597]
["bitfinex","ETHUSD",1722163446609,11.09674364,3256.1,3255.5,7.82597]
["bitfinex","ETHUSD",1722163446807,1.56358628,3256.0,3255.5,7.82597]
["bitfinex","ETHUSD",1722163447223,1.56358628,3256.0,3255.6,2.4573]
["bitfinex","ETHUSD",1722163450336,4.02058628,3256.0,3255.5,5.3686]
["bitfinex","ETHUSD",1722163450538,1.56358628,3255.9,3255.5,5.3686]
["bitfinex","ETHUSD",1722163453676,1.56358628,3255.8,3255.5,5.3686]
["bitfinex","ETHUSD",1722163453843,1.56358628,3255.7,3255.5,5.3686]
["bitfinex","ETHUSD",1722163454045,1.56358628,3255.6,3255.5,5.3686]
["bitfinex","ETHUSD",1722163454445,1.56358628,3256.0,3255.5,5.3686]
["bitfinex","ETHUSD",1722163454669,1.06367854,3255.9,3255.5,5.3686]
["bitfinex","ETHUSD",1722163454975,1.56358628,3255.8,3255.5,5.3686]
["bitfinex","ETHUSD",1722163455185,1.56358628,3255.7,3255.5,5.3686]
["bitfinex","ETHUSD",1722163455336,1.56358628,3255.6,3255.5,5.3686]
["bitfinex","ETHUSD",1722163455541,13.55383295,3256.1,3255.5,5.3686]
["bitfinex","ETHUSD",1722163455542,1.56358628,3256.0,3255.5,5.3686]
["bitfinex","ETHUSD",1722163455744,1.06367545,3255.9,3255.5,5.3686]
["bitfinex","ETHUSD",1722163456043,1.56358628,3255.8,3255.5,5.3686]
["bitfinex","ETHUSD",1722163456243,1.56358628,3255.7,3255.5,5.3686]
["bitfinex","ETHUSD",1722163456482,1.56358628,3255.6,3255.5,5.3686]
["bitfinex","ETHUSD",1722163456836,1.56358628,3255.9,3255.5,7.82596]
["bitfinex","ETHUSD",1722163457042,1.56358628,3255.8,3255.6,2.3686]
["bitfinex","ETHUSD",1722163457241,1.56358628,3255.7,3255.6,2.3686]
["bitfinex","ETHUSD",1722163457442,1.56358628,3256.0,3255.6,2.3686]
["bitfinex","ETHUSD",1722163457737,1.06367953,3255.9,3255.6,2.3686]
["bitfinex","ETHUSD",1722163458061,1.56358628,3255.8,3255.6,2.3686]
["bitfinex","ETHUSD",1722163458245,1.56358628,3255.7,3255.6,2.3686]
["bitfinex","ETHUSD",1722163458779,1.56358628,3256.0,3255.6,2.3686]
["bitfinex","ETHUSD",1722163459108,1.06366729,3255.9,3255.6,2.3686]
["bitfinex","ETHUSD",1722163459270,1.56358628,3255.8,3255.6,2.3686]
["bitfinex","ETHUSD",1722163459585,1.56358628,3255.7,3255.6,2.3686]
["bitfinex","ETHUSD",1722163459893,1.56358628,3255.9,3255.6,2.3686]
["bitfinex","ETHUSD",1722163460057,1.56358628,3255.8,3255.6,2.3686]
["bitfinex","ETHUSD",1722163460262,1.56358628,3255.7,3255.6,2.3686]
["bitfinex","ETHUSD",1722163460889,1.56358628,3255.9,3255.6,2.3686]
["bitfinex","ETHUSD",1722163469290,1.56358628,3255.8,3255.6,2.3686]
["bitfinex","ETHUSD",1722163469471,1.29049883,3255.9,3255.6,2.3686]
["bitfinex","ETHUSD",1722163469472,1.56358628,3255.7,3255.6,2.3686]
["bitfinex","ETHUSD",1722163469686,1.56358628,3255.8,3255.6,2.3686]
["bitfinex","ETHUSD",1722163469892,1.56358628,3255.7,3255.6,2.3686]
["bitfinex","ETHUSD",1722163470872,1.56358628,3255.8,3255.6,2.3686]
["bitfinex","ETHUSD",1722163471089,1.56358628,3255.7,3255.6,2.3686]
["bitfinex","ETHUSD",1722163471292,1.56358628,3255.8,3255.6,2.3686]
["bitfinex","ETHUSD",1722163471494,1.56358628,3255.7,3255.6,2.3686]
["bitfinex","ETHUSD",1722163472976,1.56358628,3255.8,3255.6,2.3686]
["bitfinex","ETHUSD",1722163473163,1.29211632,3255.9,3255.6,2.3686]
["bitfinex","ETHUSD",1722163473164,1.56358628,3255.7,3255.6,2.3686]
["bitfinex","ETHUSD",1722163473564,1.56359241,3255.7,3255.6,2.3686]
["bitfinex","ETHUSD",1722163500546,1.56358535,3255.7,3255.6,2.3686]
["bitfinex","ETHUSD",1722163501182,1.56358535,3255.7,3255.6,4.8259]
["bitfinex","ETHUSD",1722163501384,1.29247638,3256.3,3256.2,2.45685]
["bitfinex","ETHUSD",1722163501555,1.56330117,3256.3,3256.2,2.45685]
["bitfinex","ETHUSD",1722163501758,7.35,3256.7,3256.4,2.45665]
["bitfinex","ETHUSD",1722163501943,1.61559547,3256.9,3256.4,2.45665]
["bitfinex","ETHUSD",1722163501944,1.56317533,3256.6,3256.4,2.45665]
["bitfinex","ETHUSD",1722163502143,1.56317533,3256.5,3256.4,2.45665]
["bitfinex","ETHUSD",1722163502339,1.56317533,3256.5,3256.4,4.88695]
["bitfinex","ETHUSD",1722163503238,1.56317533,3256.5,3256.4,2.4303]
["bitfinex","ETHUSD",1722163503588,1.56317533,3256.5,3256.2,2.45682]
["bitfinex","ETHUSD",1722163503739,1.56317533,3256.4,3256.2,2.45682]
["bitfinex","ETHUSD",1722163503944,1.56317533,3256.3,3256.2,2.45682]
["bitfinex","ETHUSD",1722163504297,2.45639,3256.8,3256.2,2.45682]
["bitfinex","ETHUSD",1722163504298,1.56317533,3256.7,3256.2,2.45682]
["bitfinex","ETHUSD",1722163504504,1.56317533,3256.7,3256.1,4.8872]
["bitfinex","ETHUSD",1722163504505,1.56317533,3256.6,3256.1,4.8872]
["bitfinex","ETHUSD",1722163504804,1.56317533,3256.5,3256.1,4.8872]
["bitfinex","ETHUSD",1722163505009,1.56317533,3256.4,3256.1,4.8872]
["bitfinex","ETHUSD",1722163505157,2.45648,3256.7,3256.1,4.8872]
["bitfinex","ETHUSD",1722163505158,1.56317533,3256.3,3256.1,4.8872]
["bitfinex","ETHUSD",1722163505510,1.56317533,3256.2,3256.1,4.8872]
["bitfinex","ETHUSD",1722163505681,1.56317533,3256.2,3256.1,7.8872]
["bitfinex","ETHUSD",1722163506071,1.56317533,3256.6,3256.1,7.8872]
["bitfinex","ETHUSD",1722163506902,2.3957,3256.5,3256.1,3.0]
["bitfinex","ETHUSD",1722163507085,2.3957,3256.5,3255.9,5.4303]
["bitfinex","ETHUSD",1722163507086,4.01987533,3256.4,3255.9,5.4303]
["bitfinex","ETHUSD",1722163507277,1.56317533,3256.3,3255.9,5.4303]
["bitfinex","ETHUSD",1722163507618,1.56317533,3256.3,3255.9,3.0]
["bitfinex","ETHUSD",1722163507619,4.01996533,3256.3,3255.9,3.0]
["bitfinex","ETHUSD",1722163507817,2.4567,3256.4,3255.6,2.45725]
["bitfinex","ETHUSD",1722163507818,4.02003533,3256.2,3255.6,2.45725]
["bitfinex","ETHUSD",1722163507973,1.56317533,3256.1,3255.6,2.45725]
["bitfinex","ETHUSD",1722163509270,1.56317533,3256.1,3255.7,2.4303]
["bitfinex","ETHUSD",1722163509475,4.91346,3256.4,3255.7,7.88752]
["bitfinex","ETHUSD",1722163509476,1.56317533,3256.0,3255.7,7.88752]
["bitfinex","ETHUSD",1722163509711,1.56317533,3255.9,3255.7,7.88752]
["bitfinex","ETHUSD",1722163509914,2.45677,3256.3,3255.7,7.88752]
["bitfinex","ETHUSD",1722163510073,1.56348708,3256.2,3255.7,7.88752]
["bitfinex","ETHUSD",1722163511794,4.02033708,3256.2,3255.7,7.88752]
["bitfinex","ETHUSD",1722163512000,1.56348708,3256.1,3255.7,7.88752]
["bitfinex","ETHUSD",1722163512512,1.56350344,3256.0,3255.7,7.88752]
["bitfinex","ETHUSD",1722163512701,2.45685,3256.2,3255.7,7.88752]
["bitfinex","ETHUSD",1722163512702,1.56350344,3255.9,3255.7,7.88752]
["bitfinex","ETHUSD",1722163512902,1.56350344,3255.8,3255.7,5.4303]
["bitfinex","ETHUSD",1722163513143,1.56350344,3256.0,3255.7,2.4303]
["bitfinex","ETHUSD",1722163515238,1.56350344,3255.9,3255.7,2.4303]
["bitfinex","ETHUSD",1722163515450,3.0726347,3256.2,3255.7,2.4303]
["bitfinex","ETHUSD",1722163515742,1.99518275,3256.1,3255.7,2.4303]
["bitfinex","ETHUSD",1722163515944,1.56349958,3256.0,3255.7,2.4303]
["bitfinex","ETHUSD",1722163521404,1.56349958,3255.9,3255.7,2.4303]
["bitfinex","ETHUSD",1722163521719,1.56349958,3255.8,3255.7,2.4303]
["bitfinex","ETHUSD",1722163522312,1.56349958,3256.1,3255.7,2.4303]
["bitfinex","ETHUSD",1722163522656,2.08995524,3256.1,3255.7,2.4303]
["bitfinex","ETHUSD",1722163522808,1.56349958,3256.0,3255.7,2.4303]
["bitfinex","ETHUSD",1722163524446,1.56349958,3255.9,3255.7,2.4303]
["bitfinex","ETHUSD",1722163524751,1.56349958,3255.8,3255.7,2.4303]
["bitfinex","ETHUSD",1722163524904,1.56349958,3256.1,3255.7,2.4303]
["bitfinex","ETHUSD",1722163525105,4.42246554,3256.1,3255.7,2.4303]
["bitfinex","ETHUSD",1722163525420,1.56349958,3256.0,3255.7,2.4303]
["bitfinex","ETHUSD",1722163531013,1.56349621,3255.9,3255.7,2.4303]
["bitfinex","ETHUSD",1722163531351,1.56349621,3255.8,3255.7,2.4303]
["bitfinex","ETHUSD",1722163532152,1.56349621,3255.8,3254.9,3.77923892]
["bitfinex","ETHUSD",1722163532153,4.02064621,3255.8,3255.3,4.94133]
["bitfinex","ETHUSD",1722163532450,1.56349621,3255.7,3255.4,3.0]
["bitfinex","ETHUSD",1722163533510,1.56349621,3255.6,3255.4,3.0]
["bitfinex","ETHUSD",1722163533832,1.56349621,3255.5,3255.4,3.0]
["bitfinex","ETHUSD",1722163534013,2.05489821,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1722163534370,1.56349621,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1722163535470,1.56349621,3255.8,3255.1,4.94148]
["bitfinex","ETHUSD",1722163535756,1.56349621,3255.8,3255.2,3.0]
["bitfinex","ETHUSD",1722163535927,2.26244403,3255.8,3255.2,3.0]
["bitfinex","ETHUSD",1722163536129,1.56349621,3255.7,3255.2,3.0]
["bitfinex","ETHUSD",1722163536363,4.02073621,3255.7,3255.2,3.0]
["bitfinex","ETHUSD",1722163536555,1.56349621,3255.6,3255.2,3.0]
["bitfinex","ETHUSD",1722163540610,1.56349621,3255.6,3255.1,5.4838]
["bitfinex","ETHUSD",1722163541463,4.02081621,3255.6,3255.1,5.4838]
["bitfinex","ETHUSD",1722163541635,1.56349621,3255.5,3255.1,5.4838]
["bitfinex","ETHUSD",1722163543435,2.45746,3255.4,3254.8,2.4304]
["bitfinex","ETHUSD",1722163543758,2.4577,3255.1,3254.8,2.4304]
["bitfinex","ETHUSD",1722163543961,1.56349621,3255.0,3254.8,2.4304]
["bitfinex","ETHUSD",1722163545233,2.45749,3255.4,3254.8,2.4304]
["bitfinex","ETHUSD",1722163545560,4.02151134,3255.3,3254.8,2.4304]
["bitfinex","ETHUSD",1722163545779,1.56394134,3255.2,3254.8,2.4304]
["bitfinex","ETHUSD",1722163550005,2.45749,3255.4,3254.8,4.8883]
["bitfinex","ETHUSD",1722163550006,2.45748,3255.4,3254.8,4.8883]
["bitfinex","ETHUSD",1722163550304,2.45748,3255.4,3254.8,2.4304]
["bitfinex","ETHUSD",1722163550305,4.02149971,3255.3,3254.8,2.4304]
["bitfinex","ETHUSD",1722163550473,2.45754,3255.3,3254.8,2.4304]
["bitfinex","ETHUSD",1722163550680,1.56393906,3255.2,3254.8,2.4304]
["bitfinex","ETHUSD",1722163550892,2.45754,3255.3,3254.8,2.4304]
["bitfinex","ETHUSD",1722163551090,1.56393723,3255.2,3254.8,2.4304]
["bitfinex","ETHUSD",1722163558213,2.45749,3255.4,3254.8,4.8883]
["bitfinex","ETHUSD",1722163558408,1.5639829,3255.3,3254.8,4.8883]
["bitfinex","ETHUSD",1722163558928,1.5639829,3255.3,3255.0,2.45771]
["bitfinex","ETHUSD",1722163559083,1.5639829,3255.3,3254.7,3.0]
["bitfinex","ETHUSD",1722163559084,7.35,3255.6,3255.1,4.88803]
["bitfinex","ETHUSD",1722163559418,1.56381164,3255.5,3255.1,2.4304]
["bitfinex","ETHUSD",1722163559653,2.29881164,3255.5,3255.1,2.4304]
["bitfinex","ETHUSD",1722163559812,1.56381164,3255.4,3255.1,2.4304]
["bitfinex","ETHUSD",1722163563348,1.56381164,3255.4,3254.9,2.2519]
["bitfinex","ETHUSD",1722163564207,2.45758,3255.3,3254.9,2.2519]
["bitfinex","ETHUSD",1722163564549,1.56381164,3255.2,3254.9,2.2519]
["bitfinex","ETHUSD",1722163565045,0.47563916,3255.3,3254.9,4.70972]
["bitfinex","ETHUSD",1722163565233,3.19241,3255.5,3254.9,4.70972]
["bitfinex","ETHUSD",1722163565414,1.56389991,3255.4,3254.9,2.2519]
["bitfinex","ETHUSD",1722163569252,4.02135991,3255.4,3254.9,2.2519]
["bitfinex","ETHUSD",1722163569449,1.56389991,3255.3,3254.9,2.2519]
["bitfinex","ETHUSD",1722163573039,1.56389991,3255.3,3254.9,4.70972]
["bitfinex","ETHUSD",1722163576369,2.85974599,3255.2,3254.8,2.2519]
["bitfinex","ETHUSD",1722163576578,1.56389991,3255.1,3254.8,2.2519]
["bitfinex","ETHUSD",1722163576770,1.56389991,3255.0,3254.8,2.2519]
["bitfinex","ETHUSD",1722163576974,1.56389991,3254.9,3254.8,2.2519]
["bitfinex","ETHUSD",1722163577192,1.56389991,3255.3,3254.8,2.2519]
["bitfinex","ETHUSD",1722163577371,1.56389991,3255.2,3254.8,2.2519]
["bitfinex","ETHUSD",1722163578932,4.02156991,3255.2,3254.8,2.2519]
["bitfinex","ETHUSD",1722163579095,1.56389991,3255.1,3254.8,2.2519]
["bitfinex","ETHUSD",1722163581317,1.56389991,3255.0,3254.8,4.70979]
["bitfinex","ETHUSD",1722163581619,1.61302645,3255.3,3254.9,2.4725]
["bitfinex","ETHUSD",1722163581822,1.56399912,3255.2,3254.9,2.4725]
["bitfinex","ETHUSD",1722163582505,1.56399912,3255.1,3254.9,2.4725]
["bitfinex","ETHUSD",1722163582705,1.56399912,3255.0,3254.9,4.93027]
["bitfinex","ETHUSD",1722163582916,1.61339589,3255.4,3255.0,2.4725]
["bitfinex","ETHUSD",1722163582917,1.56394771,3255.3,3255.0,2.4725]
["bitfinex","ETHUSD",1722163583117,1.56394707,3255.2,3255.0,2.4725]
["bitfinex","ETHUSD",1722163583281,4.80577589,3255.5,3255.0,2.4725]
["bitfinex","ETHUSD",1722163583282,1.56394707,3255.1,3255.0,2.4725]
["bitfinex","ETHUSD",1722163583804,4.80577589,3255.5,3255.0,2.4725]
["bitfinex","ETHUSD",1722163583805,3.17734296,3255.4,3255.0,2.4725]
["bitfinex","ETHUSD",1722163584011,1.56394707,3255.3,3255.0,2.4725]
["bitfinex","ETHUSD",1722163585382,1.56394707,3255.2,3255.0,2.4725]
["bitfinex","ETHUSD",1722163585587,1.56394707,3255.1,3255.0,2.4725]
["bitfinex","ETHUSD",1722163585790,1.56394707,3255.3,3255.0,2.4725]
["bitfinex","ETHUSD",1722163585992,1.56394707,3255.2,3255.0,2.4725]
["bitfinex","ETHUSD",1722163586230,1.56394707,3255.1,3255.0,2.4725]
["bitfinex","ETHUSD",1722163586417,1.56394707,3255.3,3255.0,2.4725]
["bitfinex","ETHUSD",1722163586617,1.56394707,3255.2,3255.0,2.4725]
["bitfinex","ETHUSD",1722163586800,1.56394707,3255.1,3255.0,2.4725]
["bitfinex","ETHUSD",1722163587005,1.56394707,3255.2,3255.0,2.4725]
["bitfinex","ETHUSD",1722163587213,1.56394707,3255.1,3255.0,2.4725]
["bitfinex","ETHUSD",1722163588743,1.56394707,3255.1,3254.7,2.4725]
["bitfinex","ETHUSD",1722163588900,1.56394707,3255.0,3254.7,2.4725]
["bitfinex","ETHUSD",1722163589101,1.56394707,3254.9,3254.7,2.4725]
["bitfinex","ETHUSD",1722163589334,1.56394707,3254.8,3254.7,2.4725]
["bitfinex","ETHUSD",1722163589511,1.56394707,3255.1,3254.7,2.4725]
["bitfinex","ETHUSD",1722163589711,1.56394707,3255.0,3254.7,2.4725]
["bitfinex","ETHUSD",1722163589915,1.56394707,3254.9,3254.7,2.4725]
["bitfinex","ETHUSD",1722163590115,1.56394707,3254.8,3254.7,2.4725]
["bitfinex","ETHUSD",1722163591405,1.56394707,3255.1,3254.7,2.4725]
["bitfinex","ETHUSD",1722163591707,1.56394707,3255.0,3254.7,2.4725]
["bitfinex","ETHUSD",1722163591930,1.56394707,3254.9,3254.7,2.4725]
["bitfinex","ETHUSD",1722163592245,2.45763,3255.2,3254.7,2.4725]
["bitfinex","ETHUSD",1722163592246,1.56394707,3254.8,3254.7,2.4725]
["bitfinex","ETHUSD",1722163592429,1.56394707,3255.0,3254.7,2.4725]
["bitfinex","ETHUSD",1722163592611,1.56394707,3254.9,3254.7,2.4725]
["bitfinex","ETHUSD",1722163592942,1.56394707,3254.8,3254.7,2.4725]
["bitfinex","ETHUSD",1722163593144,1.56394707,3255.0,3254.7,2.4725]
["bitfinex","ETHUSD",1722163593378,1.61492093,3255.1,3254.7,2.4725]
["bitfinex","ETHUSD",1722163593379,1.56394707,3254.9,3254.7,2.4725]
["bitfinex","ETHUSD",1722163593521,1.56394707,3254.8,3254.7,2.4725]
["bitfinex","ETHUSD",1722163594025,1.56394707,3255.1,3254.7,2.4725]
["bitfinex","ETHUSD",1722163594230,1.56394707,3255.0,3254.7,2.4725]
["bitfinex","ETHUSD",1722163594430,1.56394707,3254.9,3254.7,2.4725]
["bitfinex","ETHUSD",1722163594766,1.56394707,3254.8,3254.7,2.4725]
["bitfinex","ETHUSD",1722163595265,1.56394707,3255.1,3254.7,2.4725]
["bitfinex","ETHUSD",1722163595468,1.56394707,3255.0,3254.8,2.4725]
["bitfinex","ETHUSD",1722163595761,1.56394707,3254.9,3254.8,2.4725]
["bitfinex","ETHUSD",1722163596461,1.56394707,3255.1,3254.8,2.4725]
["bitfinex","ETHUSD",1722163596668,1.56394707,3255.0,3254.8,2.4725]
["bitfinex","ETHUSD",1722163596822,1.56394707,3254.9,3254.8,2.4725]
["bitfinex","ETHUSD",1722163597755,1.56394707,3255.1,3254.8,2.4725]
["bitfinex","ETHUSD",1722163597926,1.56394707,3255.0,3254.8,2.4725]
["bitfinex","ETHUSD",1722163598135,1.56394707,3254.9,3254.8,2.4725]
["bitfinex","ETHUSD",1722163598454,1.56394707,3255.1,3254.8,2.4725]
["bitfinex","ETHUSD",1722163598659,4.07230966,3255.2,3254.8,2.4725]
["bitfinex","ETHUSD",1722163598660,1.56394707,3255.0,3254.8,2.4725]
["bitfinex","ETHUSD",1722163598819,1.56394707,3254.9,3254.8,2.4725]
["bitfinex","ETHUSD",1722163599242,1.56394707,3255.1,3254.8,2.4725]
["bitfinex","ETHUSD",1722163599452,1.56394707,3255.0,3254.8,2.4725]
["bitfinex","ETHUSD",1722163599721,1.56394707,3254.9,3254.8,2.4725]
["bitfinex","ETHUSD",1722163600847,1.56394707,3255.1,3254.8,2.4725]
["bitfinex","ETHUSD",1722163601050,1.56394707,3255.0,3254.8,2.4725]
["bitfinex","ETHUSD",1722163601268,1.56394707,3254.9,3254.8,2.4725]
["bitfinex","ETHUSD",1722163601460,1.56394707,3255.1,3254.8,2.4725]
["bitfinex","ETHUSD",1722163601663,1.56394707,3255.0,3254.8,2.4725]
["bitfinex","ETHUSD",1722163601867,1.56394707,3254.9,3254.8,2.4725]
["bitfinex","ETHUSD",1722163602371,4.07224171,3255.2,3254.8,2.4725]
["bitfinex","ETHUSD",1722163602372,1.56394707,3255.1,3254.8,2.4725]
["bitfinex","ETHUSD",1722163602678,4.07224202,3255.2,3254.8,2.4725]
["bitfinex","ETHUSD",1722163602679,1.56394707,3255.0,3254.8,2.4725]
["bitfinex","ETHUSD",1722163602835,1.56394707,3254.9,3254.8,2.4725]
["bitfinex","ETHUSD",1722163603036,1.56394707,3255.1,3254.8,2.4725]
["bitfinex","ETHUSD",1722163603251,1.56394707,3255.0,3254.8,2.4725]
["bitfinex","ETHUSD",1722163603555,1.56394707,3254.9,3254.8,2.4725]
["bitfinex","ETHUSD",1722163603937,1.56394707,3255.1,3254.8,2.4725]
["bitfinex","ETHUSD",1722163604134,1.56394707,3255.0,3254.8,2.4725]
["bitfinex","ETHUSD",1722163604365,1.56394707,3254.9,3254.8,2.4725]
["bitfinex","ETHUSD",1722163605202,1.56394707,3255.1,3254.8,2.4725]
["bitfinex","ETHUSD",1722163605337,1.56403817,3255.0,3254.8,2.4725]
["bitfinex","ETHUSD",1722163605542,1.56403833,3254.9,3254.8,2.4725]
["bitfinex","ETHUSD",1722163605851,1.56403833,3255.1,3254.8,2.4725]
["bitfinex","ETHUSD",1722163606056,1.56403833,3255.0,3254.8,2.4725]
["bitfinex","ETHUSD",1722163606264,1.56403833,3254.9,3254.8,2.4725]
["bitfinex","ETHUSD",1722163606464,1.56403833,3255.1,3254.8,2.4725]
["bitfinex","ETHUSD",1722163606667,1.56403833,3255.0,3254.8,2.4725]
["bitfinex","ETHUSD",1722163606872,1.56403833,3254.9,3254.8,2.4725]
["bitfinex","ETHUSD",1722163607181,1.61458676,3255.6,3255.3,2.4654]
["bitfinex","ETHUSD",1722163607345,1.56364814,3255.5,3255.4,2.45744]
["bitfinex","ETHUSD",1722163607540,0.43944641,3255.9,3255.6,2.45727]
["bitfinex","ETHUSD",1722163607853,1.56353659,3255.8,3255.7,2.4654]
["bitfinex","ETHUSD",1722163608591,1.56353659,3256.1,3255.7,2.4654]
["bitfinex","ETHUSD",1722163608894,1.56353659,3256.0,3255.7,2.4654]
["bitfinex","ETHUSD",1722163609079,1.56353659,3255.9,3255.7,2.4654]
["bitfinex","ETHUSD",1722163609272,1.56353659,3255.8,3255.7,2.4654]
["bitfinex","ETHUSD",1722163609613,1.56353659,3256.0,3255.7,2.4654]
["bitfinex","ETHUSD",1722163609789,1.56353659,3255.9,3255.7,2.4654]
["bitfinex","ETHUSD",1722163610093,1.56353659,3255.8,3255.7,2.4654]
["bitfinex","ETHUSD",1722163610290,1.56353659,3256.0,3255.7,2.4654]
["bitfinex","ETHUSD",1722163617209,1.56353659,3256.0,3255.7,4.92259]
["bitfinex","ETHUSD",1722163619476,0.98068,3256.1,3255.7,4.92259]
["bitfinex","ETHUSD",1722163623409,2.2573,3256.6,3255.0,2.45772]
["bitfinex","ETHUSD",1722163623410,19.83,3256.7,3255.0,0.43334477]
["bitfinex","ETHUSD",1722163623571,1.56336672,3256.6,3256.3,2.4383]
["bitfinex","ETHUSD",1722163623771,2.45632,3256.9,3256.3,2.4383]
["bitfinex","ETHUSD",1722163624076,9.80619,3257.1,3256.3,2.4383]
["bitfinex","ETHUSD",1722163624077,1.56324148,3256.8,3256.3,4.89503]
["bitfinex","ETHUSD",1722163624269,1.56324148,3256.7,3256.5,2.45661]
["bitfinex","ETHUSD",1722163624496,2.61540238,3257.0,3256.5,2.45661]
["bitfinex","ETHUSD",1722163624705,1.56316634,3256.9,3256.3,2.4383]
["bitfinex","ETHUSD",1722163624870,4.01948634,3256.9,3256.3,2.4383]
["bitfinex","ETHUSD",1722163625087,2.22665521,3256.8,3256.3,2.4383]
["bitfinex","ETHUSD",1722163625289,1.56316634,3256.7,3256.3,2.4383]
["bitfinex","ETHUSD",1722163625814,2.45648,3256.7,3256.3,2.4383]
["bitfinex","ETHUSD",1722163625971,3.11993887,3256.8,3256.3,2.4383]
["bitfinex","ETHUSD",1722163626312,1.5633166,3256.7,3256.3,2.4383]
["bitfinex","ETHUSD",1722163626515,0.46832555,3256.6,3256.3,2.4383]
["bitfinex","ETHUSD",1722163635396,2.92493555,3256.6,3256.3,2.4383]
["bitfinex","ETHUSD",1722163635643,0.46832555,3256.6,3256.3,2.4383]
["bitfinex","ETHUSD",1722163637249,2.45647,3256.7,3256.3,2.4383]
["bitfinex","ETHUSD",1722163647436,1.56332957,3256.6,3256.3,2.4383]
["bitfinex","ETHUSD",1722163648872,4.01987957,3256.6,3256.3,2.4383]
["bitfinex","ETHUSD",1722163649175,2.45655,3256.6,3256.3,2.4383]
["bitfinex","ETHUSD",1722163649478,1.56333127,3256.5,3256.3,2.4383]
["bitfinex","ETHUSD",1722163652738,1.56333127,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163653698,1.56333127,3256.6,3256.3,2.4383]
["bitfinex","ETHUSD",1722163657221,4.01988127,3256.6,3256.3,2.4383]
["bitfinex","ETHUSD",1722163657398,1.56333127,3256.5,3256.3,2.4383]
["bitfinex","ETHUSD",1722163658759,4.01996127,3256.5,3256.3,2.4383]
["bitfinex","ETHUSD",1722163658970,1.56333127,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163659173,1.56333127,3256.5,3256.3,2.4383]
["bitfinex","ETHUSD",1722163660999,4.01999127,3256.5,3256.3,2.4383]
["bitfinex","ETHUSD",1722163661318,1.56333127,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163673807,3.3138139,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163674306,3.31380784,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163677538,3.31384382,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163679408,3.31383859,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163680740,1.563376,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163681107,3.31383034,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163681639,1.563376,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163682402,3.31381842,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163683303,1.563376,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163684906,3.31384006,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163685108,3.31383495,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163685731,5.77053495,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163685930,4.92920218,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163686304,1.61536723,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163686606,4.92923064,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163687028,4.9292168,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163688741,4.92906299,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163691064,3.31384957,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163692048,1.56338454,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163702284,1.5632796,3256.4,3256.3,2.4383]
["bitfinex","ETHUSD",1722163706168,1.5632796,3256.4,3256.3,4.91354]
["bitfinex","ETHUSD",1722163706440,1.61486455,3256.9,3256.7,4.94187]
["bitfinex","ETHUSD",1722163706624,7.35,3257.1,3256.7,4.94187]
["bitfinex","ETHUSD",1722163706625,1.56309087,3256.8,3256.7,4.94187]
["bitfinex","ETHUSD",1722163706995,1.56297795,3257.0,3256.2,2.4854]
["bitfinex","ETHUSD",1722163707195,8.96486455,3257.1,3256.8,7.39818]
["bitfinex","ETHUSD",1722163707196,1.56297795,3256.9,3256.8,7.39818]
["bitfinex","ETHUSD",1722163707416,7.35,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722163707614,1.61486455,3257.6,3257.1,4.94155]
["bitfinex","ETHUSD",1722163707915,1.56287262,3257.5,3257.1,4.94155]
["bitfinex","ETHUSD",1722163708736,1.56287262,3257.4,3257.1,4.94155]
["bitfinex","ETHUSD",1722163708954,1.56287262,3257.3,3257.1,4.94155]
["bitfinex","ETHUSD",1722163709269,1.56287262,3257.2,3257.1,4.94155]
["bitfinex","ETHUSD",1722163709614,4.01867262,3257.6,3257.1,2.4854]
["bitfinex","ETHUSD",1722163709815,1.56287262,3257.5,3257.1,2.4854]
["bitfinex","ETHUSD",1722163711474,1.56289552,3257.4,3257.1,2.4854]
["bitfinex","ETHUSD",1722163711661,1.56289552,3257.5,3257.1,2.4854]
["bitfinex","ETHUSD",1722163711864,1.56289552,3257.4,3257.1,2.4854]
["bitfinex","ETHUSD",1722163712176,1.56289552,3257.3,3257.1,2.4854]
["bitfinex","ETHUSD",1722163712329,1.56289552,3257.2,3257.1,2.4854]
["bitfinex","ETHUSD",1722163712533,1.56289552,3257.5,3257.1,2.4854]
["bitfinex","ETHUSD",1722163712760,1.56289552,3257.4,3257.1,2.4854]
["bitfinex","ETHUSD",1722163713033,1.56289552,3257.3,3257.1,4.94156]
["bitfinex","ETHUSD",1722163713347,12.26135,3257.8,3257.1,4.94156]
["bitfinex","ETHUSD",1722163713682,5.40580855,3257.7,3257.1,4.94156]
["bitfinex","ETHUSD",1722163713870,1.5628553,3257.6,3257.1,4.94156]
["bitfinex","ETHUSD",1722163714456,1.5628553,3257.6,3257.2,2.45609]
["bitfinex","ETHUSD",1722163714837,1.5628553,3257.6,3257.1,2.4854]
["bitfinex","ETHUSD",1722163715055,4.0186453,3257.6,3257.1,2.4854]
["bitfinex","ETHUSD",1722163715293,1.5628553,3257.5,3257.1,3.0]
["bitfinex","ETHUSD",1722163715595,7.35,3257.8,3257.4,2.45589]
["bitfinex","ETHUSD",1722163715753,1.56276442,3257.7,3257.4,2.45589]
["bitfinex","ETHUSD",1722163718267,1.56274724,3257.6,3257.4,2.45589]
["bitfinex","ETHUSD",1722163718476,7.35,3257.8,3257.4,2.45589]
["bitfinex","ETHUSD",1722163718781,1.5627471,3257.7,3257.4,2.45589]
["bitfinex","ETHUSD",1722163720469,2.45554,3258.0,3257.4,2.45589]
["bitfinex","ETHUSD",1722163720767,1.56274672,3257.9,3257.4,2.45589]
["bitfinex","ETHUSD",1722163722584,1.5627464,3257.8,3257.4,2.45589]
["bitfinex","ETHUSD",1722163722760,5.09051899,3258.0,3257.4,2.45589]
["bitfinex","ETHUSD",1722163722961,1.56274747,3257.9,3257.4,2.45589]
["bitfinex","ETHUSD",1722163724094,4.01835747,3257.9,3257.3,4.94141]
["bitfinex","ETHUSD",1722163724297,1.56274747,3257.8,3257.3,4.94141]
["bitfinex","ETHUSD",1722163725404,1.56274747,3257.8,3257.3,2.4854]
["bitfinex","ETHUSD",1722163725903,1.56274747,3257.8,3257.3,4.9414]
["bitfinex","ETHUSD",1722163728995,4.01839747,3257.8,3257.3,2.4854]
["bitfinex","ETHUSD",1722163729198,2.45565,3257.8,3257.3,2.4854]
["bitfinex","ETHUSD",1722163730307,2.45565,3257.8,3257.3,4.9414]
["bitfinex","ETHUSD",1722163730905,2.45555,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1722163731098,1.56275408,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1722163732538,1.56275408,3257.9,3257.5,2.3595]
["bitfinex","ETHUSD",1722163733497,1.56275436,3257.8,3257.5,2.3595]
["bitfinex","ETHUSD",1722163733706,1.2261,3258.0,3257.5,2.3595]
["bitfinex","ETHUSD",1722163734027,1.5627548,3257.9,3257.5,2.3595]
["bitfinex","ETHUSD",1722163735287,1.5627548,3257.9,3257.7,4.81517]
["bitfinex","ETHUSD",1722163735488,7.35,3258.2,3257.7,4.81517]
["bitfinex","ETHUSD",1722163735489,7.35,3258.2,3257.8,2.4556]
["bitfinex","ETHUSD",1722163735817,2.45515,3258.5,3258.0,2.3595]
["bitfinex","ETHUSD",1722163736018,1.56241992,3258.4,3258.0,2.3595]
["bitfinex","ETHUSD",1722163738594,4.01760992,3258.4,3258.0,2.3595]
["bitfinex","ETHUSD",1722163738796,2.45519,3258.4,3258.0,2.3595]
["bitfinex","ETHUSD",1722163739439,1.88272103,3258.5,3258.0,2.3595]
["bitfinex","ETHUSD",1722163739597,1.56244011,3258.4,3258.0,2.3595]
["bitfinex","ETHUSD",1722163740557,2.88747222,3258.4,3258.0,2.3595]
["bitfinex","ETHUSD",1722163740761,2.88747222,3258.4,3257.8,2.45564]
["bitfinex","ETHUSD",1722163740762,1.32503211,3258.4,3257.8,2.45564]
["bitfinex","ETHUSD",1722163741058,4.01779504,3258.3,3257.7,4.8152]
["bitfinex","ETHUSD",1722163741229,3.46359372,3258.3,3257.7,4.8152]
["bitfinex","ETHUSD",1722163741641,1.56248131,3258.2,3257.7,2.3595]
["bitfinex","ETHUSD",1722163742958,4.01782131,3258.2,3257.7,2.3595]
["bitfinex","ETHUSD",1722163743153,2.45534,3258.2,3257.7,2.3595]
["bitfinex","ETHUSD",1722163743359,1.5625774,3258.1,3257.7,2.3595]
["bitfinex","ETHUSD",1722163743565,1.5625774,3258.1,3257.7,4.8152]
["bitfinex","ETHUSD",1722163744057,2.45534,3258.2,3257.7,4.8152]
["bitfinex","ETHUSD",1722163744354,1.56256663,3258.1,3257.7,4.8152]
["bitfinex","ETHUSD",1722163744565,1.908928,3258.1,3257.7,2.3595]
["bitfinex","ETHUSD",1722163744724,0.34636137,3258.1,3257.7,2.3595]
["bitfinex","ETHUSD",1722163745366,2.45534,3258.2,3257.7,2.3595]
["bitfinex","ETHUSD",1722163745523,1.56257659,3258.1,3257.7,2.3595]
["bitfinex","ETHUSD",1722163746232,1.56257659,3258.1,3257.7,4.81521]
["bitfinex","ETHUSD",1722163746849,1.56257659,3258.1,3257.7,2.3595]
["bitfinex","ETHUSD",1722163747033,2.45555,3258.0,3257.7,2.3595]
["bitfinex","ETHUSD",1722163747660,1.56261357,3257.9,3257.7,2.3595]
["bitfinex","ETHUSD",1722163752841,1.56261357,3257.8,3257.7,2.3595]
["bitfinex","ETHUSD",1722163753863,1.56261357,3258.0,3257.7,2.3595]
["bitfinex","ETHUSD",1722163754026,1.56261357,3257.9,3257.7,2.3595]
["bitfinex","ETHUSD",1722163754227,1.56261357,3257.8,3257.7,2.3595]
["bitfinex","ETHUSD",1722163754419,1.56261357,3258.0,3257.7,2.3595]
["bitfinex","ETHUSD",1722163754621,1.56261357,3257.9,3257.8,2.45564]
["bitfinex","ETHUSD",1722163754831,2.45527,3258.3,3257.9,2.4919]
["bitfinex","ETHUSD",1722163755033,1.56251121,3258.2,3257.9,2.4919]
["bitfinex","ETHUSD",1722163756475,1.56251121,3258.2,3258.0,2.45544]
["bitfinex","ETHUSD",1722163756767,9.80506,3258.6,3258.1,4.94729]
["bitfinex","ETHUSD",1722163756768,11.41595827,3258.6,3258.1,4.94729]
["bitfinex","ETHUSD",1722163756929,1.5624367,3258.5,3258.1,4.94729]
["bitfinex","ETHUSD",1722163757129,2.8602762,3258.5,3258.1,4.94729]
["bitfinex","ETHUSD",1722163757472,1.5624367,3258.4,3258.1,4.94729]
["bitfinex","ETHUSD",1722163757644,1.5624367,3258.4,3258.1,2.4919]
["bitfinex","ETHUSD",1722163757972,1.5624367,3258.3,3258.1,2.4919]
["bitfinex","ETHUSD",1722163758138,1.5624367,3258.2,3258.1,4.94731]
["bitfinex","ETHUSD",1722163758645,1.5624367,3258.5,3258.1,4.94731]
["bitfinex","ETHUSD",1722163758984,1.5624367,3258.4,3258.3,4.94716]
["bitfinex","ETHUSD",1722163759136,1.5624367,3258.5,3258.3,4.94716]
["bitfinex","ETHUSD",1722163760102,1.5624367,3258.5,3258.4,2.45519]
["bitfinex","ETHUSD",1722163760243,1.5624367,3258.5,3258.4,4.94709]
["bitfinex","ETHUSD",1722163762347,1.5624367,3258.9,3258.4,4.94709]
["bitfinex","ETHUSD",1722163762560,1.5624367,3258.8,3258.4,4.94709]
["bitfinex","ETHUSD",1722163762766,1.5624367,3258.7,3258.4,4.94709]
["bitfinex","ETHUSD",1722163762984,2.99683249,3259.0,3258.4,4.94709]
["bitfinex","ETHUSD",1722163762985,1.5624367,3258.6,3258.4,4.94709]
["bitfinex","ETHUSD",1722163763182,1.5624367,3258.5,3258.4,4.94709]
["bitfinex","ETHUSD",1722163763575,1.5624367,3258.9,3258.4,4.94709]
["bitfinex","ETHUSD",1722163763782,1.5624367,3258.8,3258.4,4.94709]
["bitfinex","ETHUSD",1722163763948,1.5624367,3258.7,3258.4,4.94709]
["bitfinex","ETHUSD",1722163764151,1.5624367,3258.6,3258.4,4.94709]
["bitfinex","ETHUSD",1722163764453,1.5624367,3258.5,3258.4,4.94709]
["bitfinex","ETHUSD",1722163764665,1.5624367,3258.5,3258.4,2.4919]
["bitfinex","ETHUSD",1722163764964,4.0173267,3258.8,3258.4,2.4919]
["bitfinex","ETHUSD",1722163765159,1.5624367,3258.7,3258.4,2.4919]
["bitfinex","ETHUSD",1722163766790,1.5624367,3258.7,3258.2,2.3573]
["bitfinex","ETHUSD",1722163767149,2.45509,3258.6,3258.2,2.3573]
["bitfinex","ETHUSD",1722163767393,2.45525,3258.4,3258.2,2.3573]
["bitfinex","ETHUSD",1722163767560,1.5624367,3258.3,3258.2,2.3573]
["bitfinex","ETHUSD",1722163767763,1.5624917,3258.3,3258.2,2.3573]
["bitfinex","ETHUSD",1722163768291,1.5624917,3258.3,3257.8,5.45563]
["bitfinex","ETHUSD",1722163768292,1.5624917,3258.3,3257.9,2.3573]
["bitfinex","ETHUSD",1722163769877,4.0177617,3258.3,3257.9,2.3573]
["bitfinex","ETHUSD",1722163770079,1.5624917,3258.2,3257.9,2.3573]
["bitfinex","ETHUSD",1722163770256,2.45541,3258.1,3257.9,2.3573]
["bitfinex","ETHUSD",1722163770596,1.5624917,3258.0,3257.9,2.3573]
["bitfinex","ETHUSD",1722163771509,1.56255598,3258.0,3257.9,2.3573]
["bitfinex","ETHUSD",1722163772564,4.01804598,3258.0,3257.9,2.3573]
["bitfinex","ETHUSD",1722163774071,4.01804598,3258.0,3257.5,2.3573]
["bitfinex","ETHUSD",1722163774072,2.4556,3257.9,3257.5,2.3573]
["bitfinex","ETHUSD",1722163774365,1.56255598,3257.8,3257.5,2.3573]
["bitfinex","ETHUSD",1722163774577,2.45576,3257.7,3257.5,2.3573]
["bitfinex","ETHUSD",1722163774797,1.56255598,3257.6,3257.5,2.3573]
["bitfinex","ETHUSD",1722163774954,2.4556,3257.9,3257.5,2.3573]
["bitfinex","ETHUSD",1722163774955,1.56255598,3257.8,3257.5,2.3573]
["bitfinex","ETHUSD",1722163775163,1.56255598,3257.7,3257.5,2.3573]
["bitfinex","ETHUSD",1722163775369,1.56255598,3257.6,3257.5,2.3573]
["bitfinex","ETHUSD",1722163775763,1.56255598,3257.8,3257.5,2.3573]
["bitfinex","ETHUSD",1722163776297,2.45572,3257.7,3257.5,2.3573]
["bitfinex","ETHUSD",1722163776481,1.56255598,3257.6,3257.5,2.3573]
["bitfinex","ETHUSD",1722163776810,1.56279314,3257.6,3257.5,2.3573]
["bitfinex","ETHUSD",1722163776969,1.56279314,3257.8,3257.5,2.3573]
["bitfinex","ETHUSD",1722163777170,1.56279314,3257.7,3257.5,2.3573]
["bitfinex","ETHUSD",1722163777470,1.56279314,3257.6,3257.5,2.3573]
["bitfinex","ETHUSD",1722163777672,1.56275916,3257.6,3257.5,2.3573]
["bitfinex","ETHUSD",1722163778093,1.56275916,3257.7,3257.5,2.3573]
["bitfinex","ETHUSD",1722163780408,1.56275889,3257.6,3257.5,2.3573]
["bitfinex","ETHUSD",1722163780973,1.56275889,3257.7,3257.5,2.3573]
["bitfinex","ETHUSD",1722163781172,2.45565,3257.8,3257.5,2.3573]
["bitfinex","ETHUSD",1722163781173,1.56275889,3257.6,3257.5,2.3573]
["bitfinex","ETHUSD",1722163781424,1.56275889,3257.7,3257.5,2.3573]
["bitfinex","ETHUSD",1722163781597,1.56275889,3257.6,3257.5,2.3573]
["bitfinex","ETHUSD",1722163781995,2.45565,3257.8,3257.5,2.3573]
["bitfinex","ETHUSD",1722163781996,1.56275889,3257.7,3257.5,2.3573]
["bitfinex","ETHUSD",1722163782669,1.56275889,3257.6,3257.5,2.3573]
["bitfinex","ETHUSD",1722163783585,4.01833889,3257.9,3257.5,2.3573]
["bitfinex","ETHUSD",1722163783789,1.56275889,3257.8,3257.5,2.3573]
["bitfinex","ETHUSD",1722163785792,1.56275889,3257.8,3257.5,4.81315]
["bitfinex","ETHUSD",1722163785995,1.56275889,3257.7,3257.5,2.45585]
["bitfinex","ETHUSD",1722163786218,9.80538,3258.2,3257.6,2.45579]
["bitfinex","ETHUSD",1722163786388,1.56263584,3258.1,3257.7,2.3278]
["bitfinex","ETHUSD",1722163788295,1.13680158,3258.0,3257.7,2.3278]
["bitfinex","ETHUSD",1722163788495,1.56263584,3257.9,3257.7,2.3278]
["bitfinex","ETHUSD",1722163790630,1.56263584,3257.8,3257.7,2.3278]
["bitfinex","ETHUSD",1722163791437,4.01804584,3258.1,3257.7,2.3278]
["bitfinex","ETHUSD",1722163791611,1.56263584,3258.0,3257.7,2.3278]
["bitfinex","ETHUSD",1722163796155,1.56263584,3257.9,3257.7,2.3278]
["bitfinex","ETHUSD",1722163796356,1.56263584,3257.8,3257.7,2.3278]
["bitfinex","ETHUSD",1722163796562,1.56263584,3258.1,3257.7,2.3278]
["bitfinex","ETHUSD",1722163796720,1.56263584,3258.0,3257.7,2.3278]
["bitfinex","ETHUSD",1722163796920,1.56263584,3257.9,3257.7,2.3278]
["bitfinex","ETHUSD",1722163797118,1.56263584,3257.8,3257.7,2.3278]
["bitfinex","ETHUSD",1722163797322,1.56263584,3258.0,3257.7,2.3278]
["bitfinex","ETHUSD",1722163797521,1.56263584,3257.9,3257.7,2.3278]
["bitfinex","ETHUSD",1722163797742,1.56263584,3257.8,3257.7,2.3278]
["bitfinex","ETHUSD",1722163797964,1.56263584,3258.0,3257.7,2.3278]
["bitfinex","ETHUSD",1722163798163,1.56263584,3257.9,3257.7,2.3278]
["bitfinex","ETHUSD",1722163798330,1.56263584,3257.8,3257.7,2.3278]
["bitfinex","ETHUSD",1722163798535,1.56263584,3258.0,3257.7,2.3278]
["bitfinex","ETHUSD",1722163798733,1.56263584,3257.9,3257.7,2.3278]
["bitfinex","ETHUSD",1722163798937,1.56263584,3257.8,3257.7,2.3278]
["bitfinex","ETHUSD",1722163799427,1.56263584,3258.0,3257.7,2.3278]
["bitfinex","ETHUSD",1722163799623,1.56263584,3257.9,3257.7,2.3278]
["bitfinex","ETHUSD",1722163799825,1.56263584,3257.8,3257.7,2.3278]
["bitfinex","ETHUSD",1722163800159,1.56263584,3258.0,3257.7,2.3278]
["bitfinex","ETHUSD",1722163803474,1.56263584,3257.9,3257.7,2.3278]
["bitfinex","ETHUSD",1722163803775,1.56263584,3257.8,3257.7,2.3278]
["bitfinex","ETHUSD",1722163804166,1.56263584,3258.0,3257.7,2.3278]
["bitfinex","ETHUSD",1722163804364,1.56263584,3257.9,3257.7,2.3278]
["bitfinex","ETHUSD",1722163804578,1.56263584,3257.8,3257.7,2.3278]
["bitfinex","ETHUSD",1722163804771,1.56263584,3257.8,3257.7,4.78351]
["bitfinex","ETHUSD",1722163804937,1.56263584,3258.1,3257.7,4.78351]
["bitfinex","ETHUSD",1722163805133,1.56263584,3258.1,3257.8,2.45563]
["bitfinex","ETHUSD",1722163805362,1.56263584,3258.0,3257.9,2.4752]
["bitfinex","ETHUSD",1722163805855,4.06541456,3258.3,3257.9,2.4752]
["bitfinex","ETHUSD",1722163805856,1.56263584,3258.2,3257.9,2.4752]
["bitfinex","ETHUSD",1722163806056,1.56263584,3258.1,3257.9,2.4752]
["bitfinex","ETHUSD",1722163806303,1.56263584,3258.0,3257.9,2.4752]
["bitfinex","ETHUSD",1722163806765,1.56263584,3258.2,3257.9,2.4752]
["bitfinex","ETHUSD",1722163806967,1.61014456,3258.3,3257.9,2.4752]
["bitfinex","ETHUSD",1722163806968,1.56263584,3258.1,3257.9,2.4752]
["bitfinex","ETHUSD",1722163807176,1.56263584,3258.0,3257.9,2.4752]
["bitfinex","ETHUSD",1722163807786,1.56263584,3258.2,3257.9,2.4752]
["bitfinex","ETHUSD",1722163808001,1.56263584,3258.1,3257.9,2.4752]
["bitfinex","ETHUSD",1722163808203,1.56263584,3258.0,3257.9,2.4752]
["bitfinex","ETHUSD",1722163809385,1.56263584,3258.3,3257.9,2.4752]
["bitfinex","ETHUSD",1722163809573,1.56263584,3258.2,3257.9,2.4752]
["bitfinex","ETHUSD",1722163811975,1.56263584,3258.2,3257.9,4.93072]
["bitfinex","ETHUSD",1722163812322,1.56263584,3258.2,3258.0,2.4752]
["bitfinex","ETHUSD",1722163812473,1.56263584,3258.1,3258.0,2.4752]
["bitfinex","ETHUSD",1722163812674,1.56263584,3258.1,3258.0,4.93069]
["bitfinex","ETHUSD",1722163813405,1.31667759,3258.1,3258.0,4.93069]
["bitfinex","ETHUSD",1722163813724,1.31667759,3258.2,3258.0,4.93069]
["bitfinex","ETHUSD",1722163816108,2.60634265,3258.2,3258.0,4.93069]
["bitfinex","ETHUSD",1722163816288,1.31667759,3258.1,3258.0,4.93069]
["bitfinex","ETHUSD",1722163816935,1.61212541,3258.4,3258.0,2.45549]
["bitfinex","ETHUSD",1722163816936,1.31667759,3258.2,3258.0,2.45549]
["bitfinex","ETHUSD",1722163817091,1.28966506,3258.4,3258.0,2.45549]
["bitfinex","ETHUSD",1722163817092,1.31667759,3258.1,3258.0,2.45549]
["bitfinex","ETHUSD",1722163817293,1.31667759,3258.3,3258.0,2.45549]
["bitfinex","ETHUSD",1722163817610,1.31667759,3258.3,3258.1,2.4752]
["bitfinex","ETHUSD",1722163817611,2.60634265,3258.3,3258.1,2.4752]
["bitfinex","ETHUSD",1722163817796,1.31667759,3258.2,3258.1,2.4752]
["bitfinex","ETHUSD",1722163823701,1.31667759,3258.2,3258.1,10.38602]
["bitfinex","ETHUSD",1722163826402,1.28918348,3258.7,3258.2,2.45529]
["bitfinex","ETHUSD",1722163826606,1.22930434,3258.6,3258.2,2.45529]
["bitfinex","ETHUSD",1722163828010,2.51812741,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722163828350,1.22930434,3258.5,3258.4,2.4158]
["bitfinex","ETHUSD",1722163828850,1.28882307,3258.7,3258.4,2.4158]
["bitfinex","ETHUSD",1722163828851,1.22930434,3258.6,3258.4,2.4158]
["bitfinex","ETHUSD",1722163830519,1.22930434,3258.6,3258.4,4.87096]
["bitfinex","ETHUSD",1722163830922,1.2292348,3258.5,3258.4,4.87096]
["bitfinex","ETHUSD",1722163831746,1.22926236,3258.7,3258.4,4.87096]
["bitfinex","ETHUSD",1722163833914,1.22926236,3258.7,3258.5,2.45511]
["bitfinex","ETHUSD",1722163835117,1.22926236,3258.7,3258.6,4.87084]
["bitfinex","ETHUSD",1722163835311,1.22914123,3259.0,3258.8,2.45487]
["bitfinex","ETHUSD",1722163835571,1.22914097,3258.9,3258.8,7.32556]
["bitfinex","ETHUSD",1722163835721,1.28882307,3259.5,3259.2,2.4158]
["bitfinex","ETHUSD",1722163835914,1.22898722,3259.4,3259.3,2.45446]
["bitfinex","ETHUSD",1722163836315,1.22898722,3259.6,3259.3,2.45446]
["bitfinex","ETHUSD",1722163836662,1.22898722,3259.5,3259.3,2.45446]
["bitfinex","ETHUSD",1722163836972,1.22898722,3259.4,3259.3,2.45446]
["bitfinex","ETHUSD",1722163837457,8.63882307,3259.8,3259.3,2.45446]
["bitfinex","ETHUSD",1722163837628,2.09424065,3259.7,3259.3,2.45446]
["bitfinex","ETHUSD",1722163837965,2.09424065,3259.7,3259.2,2.4158]
["bitfinex","ETHUSD",1722163837966,1.23035834,3259.6,3259.2,2.4158]
["bitfinex","ETHUSD",1722163838458,1.23035834,3259.6,3259.2,4.87038]
["bitfinex","ETHUSD",1722163839060,1.23035834,3259.5,3259.2,4.87038]
["bitfinex","ETHUSD",1722163839218,7.35,3259.8,3259.2,4.87038]
["bitfinex","ETHUSD",1722163839529,1.23027454,3259.7,3259.2,4.87038]
["bitfinex","ETHUSD",1722163840854,1.23027454,3259.7,3259.2,2.4158]
["bitfinex","ETHUSD",1722163844134,7.35,3259.8,3259.2,2.4158]
["bitfinex","ETHUSD",1722163844333,1.23023816,3259.7,3259.2,2.4158]
["bitfinex","ETHUSD",1722163846039,0.02728316,3259.6,3259.2,2.4158]
["bitfinex","ETHUSD",1722163846725,9.80414,3259.8,3259.2,2.4158]
["bitfinex","ETHUSD",1722163846927,0.02728316,3259.5,3259.2,2.4158]
["bitfinex","ETHUSD",1722163847168,9.80414,3259.8,3259.2,2.4158]
["bitfinex","ETHUSD",1722163847466,1.2302925,3259.7,3259.2,2.4158]
["bitfinex","ETHUSD",1722163847773,1.25757013,3259.7,3259.2,2.4158]
["bitfinex","ETHUSD",1722163847972,0.02727763,3259.7,3259.2,2.4158]
["bitfinex","ETHUSD",1722163849435,2.83045292,3259.7,3259.2,2.4158]
["bitfinex","ETHUSD",1722163849632,2.45434,3259.6,3259.2,2.4158]
["bitfinex","ETHUSD",1722163850057,0.02886108,3259.5,3259.2,2.4158]
["bitfinex","ETHUSD",1722163851639,0.02886108,3259.4,3259.2,2.4158]
["bitfinex","ETHUSD",1722163851840,2.80312529,3259.7,3259.2,2.4158]
["bitfinex","ETHUSD",1722163852145,0.02886108,3259.3,3259.2,2.4158]
["bitfinex","ETHUSD",1722163852352,1.26072653,3259.6,3259.2,2.4158]
["bitfinex","ETHUSD",1722163852575,0.02886108,3259.3,3259.2,2.4158]
["bitfinex","ETHUSD",1722163853086,2.80312529,3259.7,3259.2,2.4158]
["bitfinex","ETHUSD",1722163853385,0.02886108,3259.3,3259.2,2.4158]
["bitfinex","ETHUSD",1722163853563,3.68440616,3259.6,3259.2,2.4158]
["bitfinex","ETHUSD",1722163853564,2.45429,3259.6,3259.2,2.4158]
["bitfinex","ETHUSD",1722163853755,0.02886108,3259.3,3259.2,2.4158]
["bitfinex","ETHUSD",1722163853952,2.45429,3259.6,3259.2,2.4158]
["bitfinex","ETHUSD",1722163854439,0.02886108,3259.5,3259.2,2.4158]
["bitfinex","ETHUSD",1722163856573,2.48322108,3259.5,3259.2,2.4158]
["bitfinex","ETHUSD",1722163860865,1.23009417,3259.4,3259.2,2.4158]
["bitfinex","ETHUSD",1722163861291,0.02886108,3259.3,3259.2,2.4158]
["bitfinex","ETHUSD",1722163861868,2.45436,3259.5,3259.2,2.4158]
["bitfinex","ETHUSD",1722163862070,0.02886108,3259.3,3259.2,2.4158]
["bitfinex","ETHUSD",1722163862375,2.45436,3259.5,3259.2,2.4158]
["bitfinex","ETHUSD",1722163862698,1.23006927,3259.4,3259.2,2.4158]
["bitfinex","ETHUSD",1722163862999,1.25893035,3259.4,3259.2,2.4158]
["bitfinex","ETHUSD",1722163863295,0.02886108,3259.4,3259.2,2.4158]
["bitfinex","ETHUSD",1722163866508,1.23006838,3259.3,3259.2,2.4158]
["bitfinex","ETHUSD",1722163866804,1.25883543,3259.3,3259.2,2.4158]
["bitfinex","ETHUSD",1722163867181,1.2588308,3259.3,3259.2,2.4158]
["bitfinex","ETHUSD",1722163868392,0.02876705,3259.3,3259.2,2.4158]
["bitfinex","ETHUSD",1722163868608,1.23006559,3259.4,3259.2,2.4158]
["bitfinex","ETHUSD",1722163868778,0.02865088,3259.3,3259.2,2.4158]
["bitfinex","ETHUSD",1722163869102,1.25871647,3259.3,3259.2,2.4158]
["bitfinex","ETHUSD",1722163872110,3.71322647,3259.3,3259.2,2.4158]
["bitfinex","ETHUSD",1722163872311,4.32999312,3259.3,3258.7,2.3089]
["bitfinex","ETHUSD",1722163872511,1.23006559,3259.2,3258.7,2.3089]
["bitfinex","ETHUSD",1722163872993,0.02861215,3259.1,3258.7,2.3089]
["bitfinex","ETHUSD",1722163873193,1.23006559,3259.0,3258.7,2.3089]
["bitfinex","ETHUSD",1722163873593,0.02861215,3258.9,3258.7,2.3089]
["bitfinex","ETHUSD",1722163873918,2.45451,3259.3,3258.7,2.3089]
["bitfinex","ETHUSD",1722163874123,0.02861215,3258.8,3258.7,2.3089]
["bitfinex","ETHUSD",1722163874278,2.45451,3259.3,3258.7,2.3089]
["bitfinex","ETHUSD",1722163874614,1.2298145,3259.2,3258.7,2.3089]
["bitfinex","ETHUSD",1722163874777,1.25837686,3259.1,3258.8,2.3089]
["bitfinex","ETHUSD",1722163874981,1.2298145,3259.0,3258.9,2.3089]
["bitfinex","ETHUSD",1722163875378,1.25837686,3259.0,3258.9,2.3089]
["bitfinex","ETHUSD",1722163886921,1.25837686,3259.0,3258.9,4.76371]
["bitfinex","ETHUSD",1722163887107,1.25837686,3259.0,3258.9,7.76371]
["bitfinex","ETHUSD",1722163891536,1.03597053,3259.0,3258.9,7.76371]
["bitfinex","ETHUSD",1722163893435,1.03597053,3259.0,3258.9,5.3089]
["bitfinex","ETHUSD",1722163893733,1.03597053,3259.0,3258.9,2.3089]
["bitfinex","ETHUSD",1722163893949,1.03597053,3259.0,3258.9,5.3089]
["bitfinex","ETHUSD",1722163893950,0.78597053,3259.0,3258.9,5.3089]
["bitfinex","ETHUSD",1722163894604,0.78597053,3259.0,3258.9,2.3089]
["bitfinex","ETHUSD",1722163896334,0.02759367,3259.0,3258.9,2.3089]
["bitfinex","ETHUSD",1722163898439,0.32063191,3259.0,3258.4,2.3872]
["bitfinex","ETHUSD",1722163898613,0.32063191,3259.0,3258.0,2.3872]
["bitfinex","ETHUSD",1722163898614,1.29037909,3258.6,3258.0,2.3872]
["bitfinex","ETHUSD",1722163898948,1.29037909,3258.6,3257.7,0.63910911]
["bitfinex","ETHUSD",1722163898949,1.29037909,3258.2,3257.7,2.3872]
["bitfinex","ETHUSD",1722163899453,0.02743326,3258.1,3257.7,4.84287]
["bitfinex","ETHUSD",1722163899944,1.29037909,3258.3,3257.7,4.84287]
["bitfinex","ETHUSD",1722163900102,1.29037909,3258.3,3257.8,3.0]
["bitfinex","ETHUSD",1722163900103,0.02743326,3258.0,3257.8,3.0]
["bitfinex","ETHUSD",1722163900452,0.02743326,3257.9,3257.8,3.0]
["bitfinex","ETHUSD",1722163900804,1.29037909,3258.3,3257.8,3.0]
["bitfinex","ETHUSD",1722163901002,0.02704586,3258.2,3257.8,3.0]
["bitfinex","ETHUSD",1722163901202,1.29037909,3258.3,3257.8,3.0]
["bitfinex","ETHUSD",1722163901450,1.31742495,3258.2,3257.7,2.3872]
["bitfinex","ETHUSD",1722163901751,0.02704586,3258.2,3257.7,2.3872]
["bitfinex","ETHUSD",1722163901959,1.31556076,3258.2,3257.7,2.3872]
["bitfinex","ETHUSD",1722163902360,0.02704586,3258.2,3257.7,2.3872]
["bitfinex","ETHUSD",1722163902924,3.7438449,3258.3,3257.7,2.3872]
["bitfinex","ETHUSD",1722163903671,2.45533,3258.3,3257.7,2.3872]
["bitfinex","ETHUSD",1722163903846,2.45533,3258.3,3257.7,5.3872]
["bitfinex","ETHUSD",1722163904720,3.6361149,3258.4,3257.7,7.84291]
["bitfinex","ETHUSD",1722163905060,3.7436549,3258.5,3257.7,7.84291]
["bitfinex","ETHUSD",1722163905233,1.2885149,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1722163905422,2.45513,3258.5,3257.7,7.84287]
["bitfinex","ETHUSD",1722163905623,2.45513,3258.5,3257.7,5.3872]
["bitfinex","ETHUSD",1722163905822,3.7436449,3258.5,3257.7,2.3872]
["bitfinex","ETHUSD",1722163906262,3.7436449,3258.5,3257.7,4.84291]
["bitfinex","ETHUSD",1722163906462,2.45513,3258.5,3257.7,4.84291]
["bitfinex","ETHUSD",1722163906665,2.45532,3258.3,3257.7,2.3872]
["bitfinex","ETHUSD",1722163906883,2.45542,3258.1,3257.4,2.3286]
["bitfinex","ETHUSD",1722163907035,2.45542,3258.1,3257.4,5.3286]
["bitfinex","ETHUSD",1722163907242,2.45561,3257.9,3257.4,3.0]
["bitfinex","ETHUSD",1722163907445,2.45569,3257.8,3257.1,2.3286]
["bitfinex","ETHUSD",1722163907933,2.45577,3257.7,3257.1,2.3286]
["bitfinex","ETHUSD",1722163909665,4.91123,3257.9,3257.1,2.3286]
["bitfinex","ETHUSD",1722163910648,2.45567,3257.8,3257.1,2.3286]
["bitfinex","ETHUSD",1722163910886,2.45572,3257.7,3257.1,2.3286]
["bitfinex","ETHUSD",1722163911685,2.45587,3257.5,3256.9,3.0]
["bitfinex","ETHUSD",1722163911885,2.45587,3257.5,3256.7,2.45642]
["bitfinex","ETHUSD",1722163911886,2.45587,3257.5,3256.8,2.3286]
["bitfinex","ETHUSD",1722163912042,2.45587,3257.5,3256.8,5.3286]
["bitfinex","ETHUSD",1722163913542,2.45572,3257.7,3256.8,5.3286]
["bitfinex","ETHUSD",1722163913742,2.45572,3257.7,3256.9,2.4563]
["bitfinex","ETHUSD",1722163913941,2.45572,3257.7,3256.9,5.4563]
["bitfinex","ETHUSD",1722163914163,9.943159,3257.8,3256.9,3.0]
["bitfinex","ETHUSD",1722163914381,0.41153334,3257.7,3256.8,5.3286]
["bitfinex","ETHUSD",1722163914756,0.41153334,3257.7,3256.8,7.78499]
["bitfinex","ETHUSD",1722163914757,2.4558,3257.6,3256.8,7.78499]
["bitfinex","ETHUSD",1722163916447,2.4558,3257.6,3256.9,2.45631]
["bitfinex","ETHUSD",1722163916647,2.4558,3257.6,3256.9,5.45631]
["bitfinex","ETHUSD",1722163917261,12.398849,3257.8,3256.9,5.45625]
["bitfinex","ETHUSD",1722163917575,2.45572,3257.7,3256.9,5.45625]
["bitfinex","ETHUSD",1722163919971,2.45572,3257.7,3257.0,2.45624]
["bitfinex","ETHUSD",1722163920197,7.35,3257.8,3257.1,4.78476]
["bitfinex","ETHUSD",1722163920398,7.35,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722163921369,7.35,3257.8,3257.5,2.4165]
["bitfinex","ETHUSD",1722163921609,19.83,3258.4,3257.7,2.45572]
["bitfinex","ETHUSD",1722163921917,19.83,3258.4,3257.8,2.4165]
["bitfinex","ETHUSD",1722163922117,2.45512,3258.5,3257.8,2.4165]
["bitfinex","ETHUSD",1722163922319,2.45519,3258.4,3257.8,2.4165]
["bitfinex","ETHUSD",1722163922616,2.45509,3258.6,3257.8,2.4165]
["bitfinex","ETHUSD",1722163922822,1.21885,3258.6,3257.9,2.45556]
["bitfinex","ETHUSD",1722163923002,7.35,3258.7,3258.1,2.45536]
["bitfinex","ETHUSD",1722163923207,7.35,3258.7,3258.2,2.4165]
["bitfinex","ETHUSD",1722163923525,0.735,3258.6,3257.9,7.87201]
["bitfinex","ETHUSD",1722163923672,9.80497,3258.7,3257.9,4.87201]
["bitfinex","ETHUSD",1722163923870,7.35,3258.7,3258.0,5.45549]
["bitfinex","ETHUSD",1722163924097,7.35,3258.7,3258.1,2.45538]
["bitfinex","ETHUSD",1722163924310,7.35,3258.7,3258.2,2.4165]
["bitfinex","ETHUSD",1722163925535,1.60324864,3259.5,3258.3,2.45519]
["bitfinex","ETHUSD",1722163925536,7.35,3259.1,3258.3,2.45519]
["bitfinex","ETHUSD",1722163925892,7.35,3259.1,3258.5,2.45507]
["bitfinex","ETHUSD",1722163928432,0.02711786,3259.0,3258.5,2.45507]
["bitfinex","ETHUSD",1722163928591,0.02711786,3259.0,3258.4,3.0]
["bitfinex","ETHUSD",1722163928592,0.02711786,3259.0,3258.4,5.45517]
["bitfinex","ETHUSD",1722163928931,0.02711786,3259.0,3258.3,3.0]
["bitfinex","ETHUSD",1722163929094,0.02711786,3259.0,3257.9,2.45555]
["bitfinex","ETHUSD",1722163929095,2.4549,3258.8,3258.0,3.0]
["bitfinex","ETHUSD",1722163929294,2.4549,3258.8,3257.9,5.4555]
["bitfinex","ETHUSD",1722163929489,0.02713446,3258.7,3258.0,2.45544]
["bitfinex","ETHUSD",1722163929694,0.02713446,3258.7,3258.0,5.45544]
["bitfinex","ETHUSD",1722163934939,0.02713446,3258.7,3258.1,2.4554]
["bitfinex","ETHUSD",1722163935091,2.45474,3259.0,3258.1,5.4554]
["bitfinex","ETHUSD",1722163935434,0.02701271,3258.6,3258.1,5.4554]
["bitfinex","ETHUSD",1722163935732,0.02701271,3258.5,3258.1,2.4554]
["bitfinex","ETHUSD",1722163935894,2.45481,3258.9,3258.1,2.4554]
["bitfinex","ETHUSD",1722163936086,0.02701271,3258.4,3258.1,2.4554]
["bitfinex","ETHUSD",1722163936290,2.45481,3258.9,3258.1,2.4554]
["bitfinex","ETHUSD",1722163936617,0.02701271,3258.3,3258.1,2.4554]
["bitfinex","ETHUSD",1722163936807,2.45489,3258.8,3258.1,2.4554]
["bitfinex","ETHUSD",1722163936994,0.02701271,3258.2,3258.1,2.4554]
["bitfinex","ETHUSD",1722163937330,2.45489,3258.8,3258.1,2.4554]
["bitfinex","ETHUSD",1722163937491,0.02701271,3258.2,3258.1,2.4554]
["bitfinex","ETHUSD",1722163937687,2.45489,3258.8,3258.1,2.4554]
["bitfinex","ETHUSD",1722163937904,0.02701271,3258.2,3258.1,2.4554]
["bitfinex","ETHUSD",1722163938237,4.90954,3259.0,3258.1,2.4554]
["bitfinex","ETHUSD",1722163938525,3.02938058,3258.9,3258.1,2.4554]
["bitfinex","ETHUSD",1722163938710,0.57456058,3258.8,3258.1,2.4554]
["bitfinex","ETHUSD",1722163939234,0.02701271,3258.7,3258.1,2.4554]
["bitfinex","ETHUSD",1722163939609,1.59276706,3258.9,3258.2,2.45532]
["bitfinex","ETHUSD",1722163939806,0.02701271,3258.6,3258.3,2.45525]
["bitfinex","ETHUSD",1722163940132,9.80467,3259.1,3258.3,2.4165]
["bitfinex","ETHUSD",1722163940332,11.06705738,3259.1,3258.3,2.4165]
["bitfinex","ETHUSD",1722163940535,0.57449792,3259.0,3258.3,2.4165]
["bitfinex","ETHUSD",1722163941593,3.02923792,3259.0,3258.3,2.4165]
["bitfinex","ETHUSD",1722163941906,0.57449792,3258.9,3258.3,2.4165]
["bitfinex","ETHUSD",1722163942118,0.30292379,3258.8,3258.3,2.4165]
["bitfinex","ETHUSD",1722163942305,2.45489,3258.8,3258.2,3.0]
["bitfinex","ETHUSD",1722163942503,2.45489,3258.8,3258.1,2.4554]
["bitfinex","ETHUSD",1722163942706,1.04988333,3258.7,3258.1,2.4554]
["bitfinex","ETHUSD",1722163942895,0.475139,3258.7,3258.1,2.4554]
["bitfinex","ETHUSD",1722163943096,0.475139,3258.7,3258.0,3.0]
["bitfinex","ETHUSD",1722163943354,2.45497,3258.7,3257.9,2.4755]
["bitfinex","ETHUSD",1722163943498,2.45513,3258.5,3257.9,2.4755]
["bitfinex","ETHUSD",1722163944033,2.45528,3258.3,3257.9,2.4755]
["bitfinex","ETHUSD",1722163944231,2.45528,3258.3,3257.5,4.93136]
["bitfinex","ETHUSD",1722163944397,2.45528,3258.3,3257.5,2.4755]
["bitfinex","ETHUSD",1722163944398,2.45543,3258.1,3257.5,2.4755]
["bitfinex","ETHUSD",1722163944611,2.45543,3258.1,3257.1,4.93164]
["bitfinex","ETHUSD",1722163944811,0.57448822,3258.0,3257.1,4.93164]
["bitfinex","ETHUSD",1722163945009,11.17741683,3258.2,3257.1,4.93164]
["bitfinex","ETHUSD",1722163945010,2.45565,3257.8,3257.1,4.93164]
["bitfinex","ETHUSD",1722163947819,2.45554,3258.0,3257.1,4.93164]
["bitfinex","ETHUSD",1722163948040,0.57344085,3257.9,3257.1,4.93164]
["bitfinex","ETHUSD",1722163949219,3.02901085,3257.9,3257.1,4.93164]
["bitfinex","ETHUSD",1722163949424,2.45557,3257.9,3257.1,4.93164]
["bitfinex","ETHUSD",1722163951625,4.9112,3257.9,3257.1,4.93164]
["bitfinex","ETHUSD",1722163951836,2.45557,3257.9,3257.1,4.93164]
["bitfinex","ETHUSD",1722163952022,2.4558,3257.6,3257.1,2.4755]
["bitfinex","ETHUSD",1722163952243,2.45589,3257.5,3256.8,7.93183]
["bitfinex","ETHUSD",1722163952641,2.45594,3257.4,3256.8,2.4755]
["bitfinex","ETHUSD",1722163952839,2.45594,3257.4,3256.6,2.45654]
["bitfinex","ETHUSD",1722163952840,2.45589,3257.5,3256.6,2.45654]
["bitfinex","ETHUSD",1722163953038,2.45622,3257.1,3256.4,2.4755]
["bitfinex","ETHUSD",1722163953236,2.45624,3257.0,3256.4,2.4755]
["bitfinex","ETHUSD",1722163953436,2.45622,3257.1,3256.2,0.08894724]
["bitfinex","ETHUSD",1722163953761,2.45622,3257.1,3256.2,2.54577724]
["bitfinex","ETHUSD",1722163953762,2.45625,3257.0,3256.2,2.54577724]
["bitfinex","ETHUSD",1722163953935,2.45614,3257.2,3256.2,2.45683]
["bitfinex","ETHUSD",1722163954136,3.10054413,3257.2,3256.2,2.45683]
["bitfinex","ETHUSD",1722163954650,2.45617,3257.1,3256.4,2.45668]
["bitfinex","ETHUSD",1722163955461,0.64440413,3257.2,3256.5,2.4566]
["bitfinex","ETHUSD",1722163955662,2.45605,3257.3,3256.5,2.4566]
["bitfinex","ETHUSD",1722163955917,3.2014509,3257.3,3256.5,2.4566]
["bitfinex","ETHUSD",1722163958130,3.2014509,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722163959653,3.2014509,3257.3,3256.7,2.4755]
["bitfinex","ETHUSD",1722163962750,2.45587,3257.5,3256.7,2.4755]
["bitfinex","ETHUSD",1722163962954,2.45587,3257.5,3256.8,2.45639]
["bitfinex","ETHUSD",1722163964238,9.80573,3257.7,3256.8,2.45639]
["bitfinex","ETHUSD",1722163964458,2.45587,3257.5,3256.8,2.45639]
["bitfinex","ETHUSD",1722163964677,4.91181,3257.5,3256.7,2.4755]
["bitfinex","ETHUSD",1722163964851,0.245587,3257.4,3256.7,2.4755]
["bitfinex","ETHUSD",1722163965048,2.701537,3257.4,3256.7,2.4755]
["bitfinex","ETHUSD",1722163966070,9.80573,3257.7,3256.7,2.4755]
["bitfinex","ETHUSD",1722163966581,2.45583,3257.6,3256.7,4.93195]
["bitfinex","ETHUSD",1722163967270,2.45588,3257.5,3256.7,2.4755]
["bitfinex","ETHUSD",1722163967470,2.45602,3257.3,3256.7,2.4755]
["bitfinex","ETHUSD",1722163971846,2.45595,3257.4,3256.7,2.4755]
["bitfinex","ETHUSD",1722163972135,0.980583,3257.5,3256.8,2.45639]
["bitfinex","ETHUSD",1722163972443,2.4559,3257.5,3256.8,2.45639]
["bitfinex","ETHUSD",1722163972934,3.682065,3257.5,3256.8,2.45639]
["bitfinex","ETHUSD",1722163973109,6.138005,3257.5,3256.7,2.4755]
["bitfinex","ETHUSD",1722163973595,3.682065,3257.5,3256.7,4.93196]
["bitfinex","ETHUSD",1722163973951,9.80575,3257.7,3256.9,2.45632]
["bitfinex","ETHUSD",1722163974087,9.80575,3257.7,3256.9,2.45627]
["bitfinex","ETHUSD",1722163977790,7.35,3257.7,3257.2,2.255]
["bitfinex","ETHUSD",1722163980294,7.35,3257.7,3257.3,2.45601]
["bitfinex","ETHUSD",1722163980595,7.35,3258.1,3257.5,2.255]
["bitfinex","ETHUSD",1722163980832,13.76394333,3258.4,3257.7,2.4557]
["bitfinex","ETHUSD",1722163980833,19.83,3258.4,3257.7,2.4557]
["bitfinex","ETHUSD",1722163981018,1.40850226,3258.3,3257.6,2.45578]
["bitfinex","ETHUSD",1722163981338,3.86378226,3258.3,3257.6,2.45578]
["bitfinex","ETHUSD",1722163982298,22.28519,3258.4,3257.7,2.45567]
["bitfinex","ETHUSD",1722163982831,7.35,3258.4,3257.8,2.45564]
["bitfinex","ETHUSD",1722163983313,7.35,3258.4,3257.9,2.4507]
["bitfinex","ETHUSD",1722163984446,7.35,3258.4,3256.9,3.0]
["bitfinex","ETHUSD",1722163984447,2.4216,3258.3,3256.7,2.4507]
["bitfinex","ETHUSD",1722163984633,2.4561,3257.2,3256.7,2.4507]
["bitfinex","ETHUSD",1722163984829,2.45615,3257.2,3256.7,2.4507]
["bitfinex","ETHUSD",1722163985017,2.45621,3257.1,3256.3,4.90746]
["bitfinex","ETHUSD",1722163985547,1.28527666,3257.5,3256.3,2.4507]
["bitfinex","ETHUSD",1722163985548,2.45625,3257.0,3256.3,2.4507]
["bitfinex","ETHUSD",1722163986249,2.45625,3257.0,3256.3,5.4507]
["bitfinex","ETHUSD",1722163986398,2.45625,3257.0,3256.4,3.0]
["bitfinex","ETHUSD",1722163986827,2.45637,3256.9,3256.3,5.4507]
["bitfinex","ETHUSD",1722163987041,2.45637,3256.9,3256.3,2.4507]
["bitfinex","ETHUSD",1722163997161,4.91241,3257.1,3256.3,2.4507]
["bitfinex","ETHUSD",1722163997388,2.45617,3257.1,3256.3,4.90747]
["bitfinex","ETHUSD",1722163998355,7.35,3257.2,3256.6,2.45653]
["bitfinex","ETHUSD",1722163998668,7.35,3257.2,3256.9,2.45629]
["bitfinex","ETHUSD",1722163999947,2.4558,3257.6,3256.9,2.45629]
["bitfinex","ETHUSD",1722164001986,7.35,3257.7,3257.1,2.45616]
["bitfinex","ETHUSD",1722164002350,7.35,3257.7,3257.0,2.4076]
["bitfinex","ETHUSD",1722164002351,9.80573,3257.7,3257.0,2.4076]
["bitfinex","ETHUSD",1722164004389,2.45579,3257.6,3257.0,2.4076]
["bitfinex","ETHUSD",1722164005100,7.35,3257.7,3257.0,4.86382]
["bitfinex","ETHUSD",1722164007197,7.35,3257.7,3257.1,2.45617]
["bitfinex","ETHUSD",1722164008513,12.16283767,3257.7,3256.6,2.4076]
["bitfinex","ETHUSD",1722164008795,12.16283767,3257.7,3256.8,2.45639]
["bitfinex","ETHUSD",1722164008796,2.45585,3257.6,3256.8,2.45639]
["bitfinex","ETHUSD",1722164009263,2.45585,3257.6,3256.8,5.45639]
["bitfinex","ETHUSD",1722164010262,2.45585,3257.6,3256.9,2.45632]
["bitfinex","ETHUSD",1722164015409,7.35,3257.7,3257.0,2.4076]
["bitfinex","ETHUSD",1722164015622,7.35,3257.7,3257.4,2.4076]
["bitfinex","ETHUSD",1722164015911,2.45544,3258.1,3257.4,2.4076]
["bitfinex","ETHUSD",1722164016064,4.24763228,3258.1,3257.4,2.4076]
["bitfinex","ETHUSD",1722164016270,2.96000643,3258.1,3257.4,4.86352]
["bitfinex","ETHUSD",1722164016492,4.24763228,3258.1,3257.4,4.86352]
["bitfinex","ETHUSD",1722164019368,4.24763228,3258.1,3256.3,0.63878475]
["bitfinex","ETHUSD",1722164019369,2.3624,3257.9,3256.3,0.63878475]
["bitfinex","ETHUSD",1722164019571,3.65002585,3256.8,3255.0,0.63878475]
["bitfinex","ETHUSD",1722164019777,2.45692,3256.1,3255.1,2.45763]
["bitfinex","ETHUSD",1722164020070,2.45695,3256.1,3255.1,2.45768]
["bitfinex","ETHUSD",1722164020703,2.45685,3256.2,3255.2,2.45758]
["bitfinex","ETHUSD",1722164020881,2.45685,3256.2,3255.3,2.45747]
["bitfinex","ETHUSD",1722164020882,2.40685,3256.2,3255.3,2.45747]
["bitfinex","ETHUSD",1722164021587,2.45693,3256.1,3255.3,2.45747]
["bitfinex","ETHUSD",1722164021804,2.45693,3256.1,3255.4,3.0]
["bitfinex","ETHUSD",1722164029912,7.35,3256.5,3255.4,3.0]
["bitfinex","ETHUSD",1722164030210,7.35,3256.5,3256.0,2.421]
["bitfinex","ETHUSD",1722164030406,7.35,3256.5,3256.0,5.421]
["bitfinex","ETHUSD",1722164030859,7.35,3256.5,3256.3,2.45672]
["bitfinex","ETHUSD",1722164031019,7.35,3257.0,3256.3,2.45672]
["bitfinex","ETHUSD",1722164031224,7.35,3257.0,3256.1,5.45692]
["bitfinex","ETHUSD",1722164031449,8.330619,3257.0,3256.1,5.45692]
["bitfinex","ETHUSD",1722164031807,2.45635,3256.9,3256.2,2.45683]
["bitfinex","ETHUSD",1722164032007,7.35,3257.0,3256.5,2.45657]
["bitfinex","ETHUSD",1722164032251,7.35,3257.0,3256.1,3.0]
["bitfinex","ETHUSD",1722164032252,7.35,3257.0,3256.4,2.45664]
["bitfinex","ETHUSD",1722164032485,7.35,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722164032620,12.48,3257.4,3256.6,2.45654]
["bitfinex","ETHUSD",1722164032621,7.35,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722164032828,7.35,3257.3,3256.7,2.421]
["bitfinex","ETHUSD",1722164033155,7.35,3257.3,3256.8,2.45635]
["bitfinex","ETHUSD",1722164035165,7.35,3257.3,3256.7,2.421]
["bitfinex","ETHUSD",1722164035461,7.35,3257.3,3256.7,5.421]
["bitfinex","ETHUSD",1722164035462,9.80602,3257.3,3256.7,5.421]
["bitfinex","ETHUSD",1722164036258,7.35,3257.3,3256.7,5.421]
["bitfinex","ETHUSD",1722164038483,2.45595,3257.4,3256.7,5.421]
["bitfinex","ETHUSD",1722164038739,2.45595,3257.4,3256.7,7.87746]
["bitfinex","ETHUSD",1722164039600,8.63517129,3258.0,3256.8,2.421]
["bitfinex","ETHUSD",1722164039804,7.35,3258.0,3257.7,4.87671]
["bitfinex","ETHUSD",1722164039954,12.48,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1722164040157,12.48,3258.5,3257.8,2.45559]
["bitfinex","ETHUSD",1722164041053,2.45533,3258.3,3257.7,2.421]
["bitfinex","ETHUSD",1722164042368,2.4554,3258.2,3257.7,2.421]
["bitfinex","ETHUSD",1722164043186,2.4554,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1722164043187,2.45544,3258.1,3257.5,3.0]
["bitfinex","ETHUSD",1722164043386,2.45554,3258.0,3257.3,5.45602]
["bitfinex","ETHUSD",1722164045465,2.45567,3257.8,3257.3,3.0]
["bitfinex","ETHUSD",1722164045664,2.45558,3257.9,3257.2,2.459]
["bitfinex","ETHUSD",1722164045665,2.45558,3257.9,3257.2,3.0]
["bitfinex","ETHUSD",1722164045903,2.45558,3257.9,3257.0,5.45624]
["bitfinex","ETHUSD",1722164046056,2.45558,3257.9,3257.1,2.45616]
["bitfinex","ETHUSD",1722164046379,2.45558,3257.9,3257.1,5.45616]
["bitfinex","ETHUSD",1722164046580,0.245558,3257.8,3257.1,2.45616]
["bitfinex","ETHUSD",1722164046894,2.4555,3258.0,3257.3,2.45602]
["bitfinex","ETHUSD",1722164047307,2.45539,3258.2,3257.3,2.45602]
["bitfinex","ETHUSD",1722164047755,2.45539,3258.2,3257.4,2.45594]
["bitfinex","ETHUSD",1722164047952,2.45539,3258.2,3257.3,2.45602]
["bitfinex","ETHUSD",1722164047953,2.45539,3258.2,3257.5,2.45585]
["bitfinex","ETHUSD",1722164052407,2.45549,3258.0,3257.2,3.0]
["bitfinex","ETHUSD",1722164052612,2.45565,3257.8,3257.1,2.45615]
["bitfinex","ETHUSD",1722164052904,0.245549,3257.9,3257.1,2.45615]
["bitfinex","ETHUSD",1722164053068,0.245549,3257.9,3257.2,2.45609]
["bitfinex","ETHUSD",1722164053273,0.245549,3257.9,3257.2,5.45609]
["bitfinex","ETHUSD",1722164053478,0.2701039,3257.8,3257.0,5.45622]
["bitfinex","ETHUSD",1722164053813,2.7257439,3257.8,3257.0,5.45622]
["bitfinex","ETHUSD",1722164054168,2.7257439,3257.8,3257.1,2.45616]
["bitfinex","ETHUSD",1722164054871,0.2701039,3257.8,3257.1,2.45616]
["bitfinex","ETHUSD",1722164055075,0.2701039,3257.8,3257.2,2.45609]
["bitfinex","ETHUSD",1722164055474,2.45541,3258.1,3257.2,2.45609]
["bitfinex","ETHUSD",1722164055957,2.45551,3258.0,3257.2,2.45609]
["bitfinex","ETHUSD",1722164057815,2.45558,3257.9,3257.2,2.45609]
["bitfinex","ETHUSD",1722164062811,2.45558,3257.9,3257.0,5.45619]
["bitfinex","ETHUSD",1722164063151,2.946682,3257.9,3257.1,2.45615]
["bitfinex","ETHUSD",1722164064440,2.946682,3257.9,3257.0,5.45619]
["bitfinex","ETHUSD",1722164064441,2.946682,3257.9,3257.2,2.45607]
["bitfinex","ETHUSD",1722164064749,2.45558,3257.9,3257.2,2.45607]
["bitfinex","ETHUSD",1722164068818,2.45558,3257.9,3256.1,2.60793204]
["bitfinex","ETHUSD",1722164068819,2.4564,3256.8,3256.1,2.3576]
["bitfinex","ETHUSD",1722164069850,9.7488,3257.1,3256.1,2.3576]
["bitfinex","ETHUSD",1722164070161,9.7488,3257.1,3255.5,2.45735]
["bitfinex","ETHUSD",1722164070162,2.4567,3256.4,3255.6,4.81487]
["bitfinex","ETHUSD",1722164070477,2.4567,3256.4,3255.7,3.0]
["bitfinex","ETHUSD",1722164070619,2.4567,3256.4,3255.7,5.45722]
["bitfinex","ETHUSD",1722164072824,2.45661,3256.6,3255.7,5.45722]
["bitfinex","ETHUSD",1722164073028,0.97488,3257.0,3256.0,2.45695]
["bitfinex","ETHUSD",1722164073029,2.45633,3256.9,3256.0,2.45695]
["bitfinex","ETHUSD",1722164073322,2.45645,3256.8,3256.0,2.45695]
["bitfinex","ETHUSD",1722164074058,3.534451,3256.9,3256.0,2.45695]
["bitfinex","ETHUSD",1722164074059,2.45649,3256.7,3256.0,2.45695]
["bitfinex","ETHUSD",1722164076738,2.45649,3256.7,3255.8,2.4571]
["bitfinex","ETHUSD",1722164077077,2.45649,3256.7,3255.7,5.45719]
["bitfinex","ETHUSD",1722164077376,2.45649,3256.7,3255.9,2.45707]
["bitfinex","ETHUSD",1722164077940,3.534451,3256.9,3256.0,2.45694]
["bitfinex","ETHUSD",1722164078141,2.84723028,3256.8,3256.1,2.401]
["bitfinex","ETHUSD",1722164078337,2.84730321,3256.7,3256.1,2.401]
["bitfinex","ETHUSD",1722164078677,2.45648,3256.7,3256.1,2.401]
["bitfinex","ETHUSD",1722164079456,2.45641,3256.8,3256.1,2.401]
["bitfinex","ETHUSD",1722164082286,2.45647,3256.7,3256.1,2.401]
["bitfinex","ETHUSD",1722164083049,2.8098631,3256.8,3256.1,2.401]
["bitfinex","ETHUSD",1722164084085,2.45648,3256.7,3256.1,2.401]
["bitfinex","ETHUSD",1722164085050,2.45655,3256.6,3256.1,2.401]
["bitfinex","ETHUSD",1722164085252,2.45666,3256.5,3256.1,2.401]
["bitfinex","ETHUSD",1722164085452,2.947981,3256.5,3256.1,2.401]
["bitfinex","ETHUSD",1722164089512,2.947981,3256.5,3256.1,2.351]
["bitfinex","ETHUSD",1722164090588,2.4567,3256.4,3256.1,2.351]
["bitfinex","ETHUSD",1722164091100,3.39763003,3256.3,3254.9,2.45778]
["bitfinex","ETHUSD",1722164091307,3.39763003,3256.3,3254.9,2.45776]
["bitfinex","ETHUSD",1722164091308,2.45721,3255.8,3254.9,2.45776]
["bitfinex","ETHUSD",1722164091512,2.45721,3255.8,3254.9,4.91552]
["bitfinex","ETHUSD",1722164091844,2.45721,3255.8,3254.9,2.45776]
["bitfinex","ETHUSD",1722164092047,2.4573,3255.6,3254.9,2.45776]
["bitfinex","ETHUSD",1722164092536,2.4573,3255.6,3255.0,2.2818]
["bitfinex","ETHUSD",1722164094004,2.4573,3255.6,3255.0,5.2818]
["bitfinex","ETHUSD",1722164097041,0.245721,3255.7,3255.0,5.2818]
["bitfinex","ETHUSD",1722164097545,7.35,3255.9,3255.2,2.45758]
["bitfinex","ETHUSD",1722164097766,7.35,3255.9,3255.3,4.73932]
["bitfinex","ETHUSD",1722164098054,2.45698,3256.1,3255.3,2.2818]
["bitfinex","ETHUSD",1722164098209,2.45698,3256.1,3255.3,5.2818]
["bitfinex","ETHUSD",1722164098413,2.474386,3256.0,3255.3,5.2818]
["bitfinex","ETHUSD",1722164099060,2.474386,3256.0,3255.3,7.73933]
["bitfinex","ETHUSD",1722164100244,2.474386,3256.0,3255.4,2.45744]
["bitfinex","ETHUSD",1722164100651,19.83,3256.2,3255.5,4.73917]
["bitfinex","ETHUSD",1722164100841,22.28687,3256.2,3255.5,4.73917]
["bitfinex","ETHUSD",1722164101022,22.28687,3256.2,3255.5,2.2818]
["bitfinex","ETHUSD",1722164101455,2.45702,3256.0,3255.5,2.2818]
["bitfinex","ETHUSD",1722164102088,7.35,3256.2,3255.7,2.45721]
["bitfinex","ETHUSD",1722164102267,7.35,3256.6,3255.9,2.45703]
["bitfinex","ETHUSD",1722164102471,8.843653,3256.6,3255.9,2.45703]
["bitfinex","ETHUSD",1722164102669,8.843653,3256.6,3255.9,2.457]
["bitfinex","ETHUSD",1722164103070,8.843653,3256.6,3256.0,2.45699]
["bitfinex","ETHUSD",1722164104611,7.35,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722164104760,7.35,3256.6,3256.1,4.81092]
["bitfinex","ETHUSD",1722164106091,7.35,3256.6,3256.2,2.45684]
["bitfinex","ETHUSD",1722164107041,2.45634,3256.9,3256.2,2.45684]
["bitfinex","ETHUSD",1722164107209,0.245634,3256.8,3256.2,2.45684]
["bitfinex","ETHUSD",1722164113035,9.80629,3257.0,3256.3,2.45677]
["bitfinex","ETHUSD",1722164113190,0.39097449,3256.9,3256.3,2.45677]
["bitfinex","ETHUSD",1722164113636,0.39097449,3256.9,3256.4,2.45669]
["bitfinex","ETHUSD",1722164114554,0.39097449,3256.9,3256.4,2.45663]
["bitfinex","ETHUSD",1722164114762,0.39097449,3256.9,3256.5,2.45662]
["bitfinex","ETHUSD",1722164115618,7.35,3257.0,3256.8,2.45639]
["bitfinex","ETHUSD",1722164115827,7.35,3257.0,3256.9,4.81032]
["bitfinex","ETHUSD",1722164116066,7.35,3257.6,3257.3,2.456]
["bitfinex","ETHUSD",1722164116236,0.39136182,3257.5,3257.3,2.456]
["bitfinex","ETHUSD",1722164116416,7.35,3257.6,3257.3,2.456]
["bitfinex","ETHUSD",1722164116417,7.35,3257.6,3257.4,4.80994]
["bitfinex","ETHUSD",1722164116820,7.35,3257.6,3257.4,2.354]
["bitfinex","ETHUSD",1722164121936,9.80545,3258.1,3257.4,2.354]
["bitfinex","ETHUSD",1722164122151,0.39219408,3258.0,3257.4,4.80994]
["bitfinex","ETHUSD",1722164122473,11.16020276,3258.1,3257.4,4.80994]
["bitfinex","ETHUSD",1722164125122,1.28679761,3258.4,3257.4,2.354]
["bitfinex","ETHUSD",1722164125328,4.37522706,3258.9,3257.9,2.45552]
["bitfinex","ETHUSD",1722164125329,3.74177761,3258.7,3257.9,2.45552]
["bitfinex","ETHUSD",1722164125637,2.45498,3258.7,3258.0,4.95048]
["bitfinex","ETHUSD",1722164125842,0.245498,3258.6,3258.0,4.95048]
["bitfinex","ETHUSD",1722164127763,2.45484,3258.9,3258.0,4.95048]
["bitfinex","ETHUSD",1722164127764,2.45489,3258.8,3258.0,4.95048]
["bitfinex","ETHUSD",1722164128274,2.45489,3258.8,3258.1,2.45541]
["bitfinex","ETHUSD",1722164128571,2.45496,3258.7,3258.0,4.95049]
["bitfinex","ETHUSD",1722164129978,2.45506,3258.6,3258.0,2.495]
["bitfinex","ETHUSD",1722164130147,2.700556,3258.6,3258.0,2.495]
["bitfinex","ETHUSD",1722164130833,0.245496,3258.6,3258.0,4.95047]
["bitfinex","ETHUSD",1722164132473,2.45497,3258.7,3258.0,4.95047]
["bitfinex","ETHUSD",1722164133168,2.45485,3258.9,3258.0,4.95044]
["bitfinex","ETHUSD",1722164133382,4.28152857,3259.4,3256.8,2.45635]
["bitfinex","ETHUSD",1722164133383,2.4485,3258.3,3256.8,2.45635]
["bitfinex","ETHUSD",1722164133565,3.3077,3259.4,3256.3,2.495]
["bitfinex","ETHUSD",1722164133566,2.45582,3257.6,3256.3,2.495]
["bitfinex","ETHUSD",1722164133743,2.45563,3257.9,3256.3,2.495]
["bitfinex","ETHUSD",1722164133945,2.45611,3257.2,3256.4,2.45669]
["bitfinex","ETHUSD",1722164135988,2.45611,3257.2,3256.4,5.45669]
["bitfinex","ETHUSD",1722164139450,2.45611,3257.2,3256.4,5.45551527]
["bitfinex","ETHUSD",1722164141296,2.45611,3257.2,3256.5,2.45662]
["bitfinex","ETHUSD",1722164141601,2.45611,3257.2,3256.5,5.45662]
["bitfinex","ETHUSD",1722164142093,2.45611,3257.2,3256.5,2.45662]
["bitfinex","ETHUSD",1722164144954,2.45595,3257.4,3256.7,2.45642]
["bitfinex","ETHUSD",1722164145442,3.682124,3257.4,3256.7,2.45642]
["bitfinex","ETHUSD",1722164145900,7.35,3257.5,3256.8,2.45634]
["bitfinex","ETHUSD",1722164146108,7.35,3257.5,3256.9,2.4044]
["bitfinex","ETHUSD",1722164147066,7.35,3257.5,3256.9,4.8607]
["bitfinex","ETHUSD",1722164148807,14.93566,3257.8,3257.1,2.45615]
["bitfinex","ETHUSD",1722164148808,9.80566,3257.8,3257.1,2.45615]
["bitfinex","ETHUSD",1722164153221,2.45572,3257.7,3257.1,2.45615]
["bitfinex","ETHUSD",1722164154490,7.35,3257.8,3257.1,2.45615]
["bitfinex","ETHUSD",1722164154824,11.031785,3257.8,3257.1,2.45615]
["bitfinex","ETHUSD",1722164155887,2.45572,3257.7,3257.0,3.0]
["bitfinex","ETHUSD",1722164156086,2.45572,3257.7,3257.0,5.45622]
["bitfinex","ETHUSD",1722164159638,8.576115,3257.8,3257.0,3.0]
["bitfinex","ETHUSD",1722164159837,2.45586,3257.6,3257.1,3.0]
["bitfinex","ETHUSD",1722164160002,2.45586,3257.6,3256.9,2.4044]
["bitfinex","ETHUSD",1722164160516,2.45586,3257.6,3256.9,4.86068]
["bitfinex","ETHUSD",1722164160716,2.45586,3257.6,3257.0,3.0]
["bitfinex","ETHUSD",1722164160913,3.19920458,3257.6,3257.0,3.0]
["bitfinex","ETHUSD",1722164161124,0.74334458,3257.6,3257.0,3.0]
["bitfinex","ETHUSD",1722164161337,9.80566,3257.8,3257.0,5.45624]
["bitfinex","ETHUSD",1722164161645,9.80566,3257.8,3257.0,3.0]
["bitfinex","ETHUSD",1722164161646,2.84759803,3257.7,3257.0,3.0]
["bitfinex","ETHUSD",1722164161798,9.80566,3257.8,3257.0,3.0]
["bitfinex","ETHUSD",1722164161799,2.84766291,3257.6,3257.0,3.0]
["bitfinex","ETHUSD",1722164162009,2.4558,3257.6,3257.0,3.0]
["bitfinex","ETHUSD",1722164167224,9.80566,3257.8,3257.0,5.4562]
["bitfinex","ETHUSD",1722164167422,0.39200039,3257.7,3257.0,5.4562]
["bitfinex","ETHUSD",1722164167743,9.80566,3257.8,3257.0,5.4562]
["bitfinex","ETHUSD",1722164167957,2.84776698,3257.7,3257.0,5.4562]
["bitfinex","ETHUSD",1722164168243,0.39201524,3257.6,3257.0,5.4562]
["bitfinex","ETHUSD",1722164168451,2.84781524,3257.6,3257.0,5.4562]
["bitfinex","ETHUSD",1722164168754,2.4558,3257.6,3257.0,5.4562]
["bitfinex","ETHUSD",1722164168959,7.35,3257.8,3257.0,5.45619]
["bitfinex","ETHUSD",1722164169251,7.35,3257.8,3257.2,2.45603]
["bitfinex","ETHUSD",1722164169408,7.35,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1722164170205,7.35,3257.8,3257.4,2.45593]
["bitfinex","ETHUSD",1722164172365,2.4555,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1722164172516,0.39224923,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1722164174253,0.39226139,3257.8,3257.4,2.45593]
["bitfinex","ETHUSD",1722164174429,5.097141,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1722164174633,0.39226092,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1722164175055,2.45583,3257.6,3257.0,3.0]
["bitfinex","ETHUSD",1722164175224,2.45583,3257.6,3256.8,2.45633]
["bitfinex","ETHUSD",1722164175225,0.39226092,3257.5,3256.8,2.45633]
["bitfinex","ETHUSD",1722164175618,0.39226092,3257.5,3256.9,2.45631]
["bitfinex","ETHUSD",1722164175921,0.80575674,3257.5,3256.9,2.45631]
["bitfinex","ETHUSD",1722164176120,0.80575674,3257.5,3256.9,4.91256]
["bitfinex","ETHUSD",1722164176121,0.39226092,3257.4,3256.9,4.91256]
["bitfinex","ETHUSD",1722164176367,0.39226092,3257.4,3257.0,3.0]
["bitfinex","ETHUSD",1722164177215,0.39226092,3257.4,3256.9,2.45625]
["bitfinex","ETHUSD",1722164178616,0.39226092,3257.4,3257.0,2.45624]
["bitfinex","ETHUSD",1722164178796,0.39226092,3257.4,3257.0,5.45624]
["bitfinex","ETHUSD",1722164178980,0.39226092,3257.3,3257.0,2.45624]
["bitfinex","ETHUSD",1722164179179,1.28686727,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722164179384,0.39183925,3257.5,3257.0,2.45624]
["bitfinex","ETHUSD",1722164180623,2.45572,3257.7,3257.2,2.4657]
["bitfinex","ETHUSD",1722164180624,0.39195514,3257.4,3257.2,2.4657]
["bitfinex","ETHUSD",1722164180817,1.28686727,3257.7,3257.2,2.4657]
["bitfinex","ETHUSD",1722164180965,0.39191331,3257.6,3257.2,2.4657]
["bitfinex","ETHUSD",1722164181763,1.67878058,3257.6,3257.2,2.4657]
["bitfinex","ETHUSD",1722164181990,0.39191331,3257.5,3257.2,2.4657]
["bitfinex","ETHUSD",1722164185186,0.39191331,3257.5,3257.2,4.92179]
["bitfinex","ETHUSD",1722164185632,0.39191331,3257.4,3257.2,4.92179]
["bitfinex","ETHUSD",1722164185802,1.28905304,3257.6,3257.2,4.92179]
["bitfinex","ETHUSD",1722164185803,0.39191331,3257.3,3257.2,4.92179]
["bitfinex","ETHUSD",1722164186203,0.39191331,3257.5,3257.2,4.92179]
["bitfinex","ETHUSD",1722164186932,0.39191331,3257.5,3257.2,2.4657]
["bitfinex","ETHUSD",1722164187129,1.68096635,3257.5,3257.2,2.4657]
["bitfinex","ETHUSD",1722164187314,0.39191331,3257.4,3257.2,2.4657]
["bitfinex","ETHUSD",1722164188508,1.68096635,3257.4,3257.2,2.4657]
["bitfinex","ETHUSD",1722164188706,0.39191331,3257.3,3257.2,2.4657]
["bitfinex","ETHUSD",1722164189411,0.39191331,3257.4,3257.2,2.4657]
["bitfinex","ETHUSD",1722164190153,1.68096635,3257.4,3257.2,2.4657]
["bitfinex","ETHUSD",1722164190310,0.39191331,3257.3,3257.2,2.4657]
["bitfinex","ETHUSD",1722164190513,1.68096635,3257.4,3257.2,4.92179]
["bitfinex","ETHUSD",1722164190754,0.39191331,3257.3,3257.2,4.92179]
["bitfinex","ETHUSD",1722164190927,0.39191331,3257.4,3257.2,4.92179]
["bitfinex","ETHUSD",1722164191256,0.39201545,3257.4,3257.3,4.91204]
["bitfinex","ETHUSD",1722164191473,0.39201545,3257.4,3257.3,7.40224]
["bitfinex","ETHUSD",1722164191755,7.35,3257.8,3257.5,2.45579]
["bitfinex","ETHUSD",1722164191974,0.39192375,3257.7,3257.5,4.91159]
["bitfinex","ETHUSD",1722164192176,0.39192375,3257.7,3257.6,2.45579]
["bitfinex","ETHUSD",1722164192381,0.39191518,3257.7,3257.6,2.45579]
["bitfinex","ETHUSD",1722164193370,0.39191518,3257.7,3257.4,5.45589]
["bitfinex","ETHUSD",1722164193820,0.39191518,3257.7,3257.5,2.45586]
["bitfinex","ETHUSD",1722164194026,0.39191518,3257.7,3257.6,2.45579]
["bitfinex","ETHUSD",1722164196474,0.39191518,3257.8,3257.6,2.45579]
["bitfinex","ETHUSD",1722164196989,0.39191518,3257.8,3257.7,2.45572]
["bitfinex","ETHUSD",1722164197763,0.39191518,3257.9,3257.7,2.45572]
["bitfinex","ETHUSD",1722164197972,0.39191518,3257.9,3257.5,2.45586]
["bitfinex","ETHUSD",1722164198381,0.39191518,3257.9,3257.5,4.91167]
["bitfinex","ETHUSD",1722164199866,0.39191518,3257.9,3257.6,2.45578]
["bitfinex","ETHUSD",1722164200630,0.39191518,3257.8,3257.6,2.45578]
["bitfinex","ETHUSD",1722164200830,0.39191518,3257.7,3257.6,2.45578]
["bitfinex","ETHUSD",1722164201025,0.39191518,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722164204735,1.6811873,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722164204971,0.39191518,3257.9,3257.6,2.45578]
["bitfinex","ETHUSD",1722164205498,0.39191518,3257.9,3257.7,2.4557]
["bitfinex","ETHUSD",1722164205655,0.39191518,3257.8,3257.7,2.4557]
["bitfinex","ETHUSD",1722164206254,0.39191518,3258.0,3257.7,2.4557]
["bitfinex","ETHUSD",1722164206560,0.39191518,3257.9,3257.5,2.4558]
["bitfinex","ETHUSD",1722164206758,0.39191518,3257.9,3257.5,4.9116]
["bitfinex","ETHUSD",1722164207286,0.39191518,3257.9,3257.6,2.45578]
["bitfinex","ETHUSD",1722164207990,0.39191518,3257.8,3257.6,2.45578]
["bitfinex","ETHUSD",1722164208144,0.39235355,3257.7,3257.6,2.45578]
["bitfinex","ETHUSD",1722164208598,0.39249539,3257.7,3257.6,2.45578]
["bitfinex","ETHUSD",1722164208972,0.39250301,3257.7,3257.6,2.45578]
["bitfinex","ETHUSD",1722164209275,0.39250301,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722164209480,0.39250301,3258.0,3257.7,2.45571]
["bitfinex","ETHUSD",1722164211063,0.39250301,3257.9,3257.7,2.45571]
["bitfinex","ETHUSD",1722164211254,0.39250301,3257.8,3257.7,2.45571]
["bitfinex","ETHUSD",1722164212260,0.39251984,3258.0,3257.8,4.75273]
["bitfinex","ETHUSD",1722164212670,1.28904422,3258.2,3257.8,4.75273]
["bitfinex","ETHUSD",1722164212671,0.39251984,3257.9,3257.8,4.75273]
["bitfinex","ETHUSD",1722164213262,0.39251984,3258.1,3257.8,4.75273]
["bitfinex","ETHUSD",1722164213557,0.39251984,3258.0,3257.8,4.75273]
["bitfinex","ETHUSD",1722164213786,0.39251984,3257.9,3257.8,4.75273]
["bitfinex","ETHUSD",1722164213992,0.39251984,3258.1,3257.8,4.75273]
["bitfinex","ETHUSD",1722164214196,0.39251984,3258.0,3257.8,4.75273]
["bitfinex","ETHUSD",1722164214540,0.39251984,3257.9,3257.8,4.75273]
["bitfinex","ETHUSD",1722164214856,0.39270706,3257.9,3257.8,4.75273]
["bitfinex","ETHUSD",1722164215291,0.39270706,3258.1,3257.8,4.75273]
["bitfinex","ETHUSD",1722164218275,1.68175128,3258.1,3257.8,2.2971]
["bitfinex","ETHUSD",1722164218463,0.39270706,3258.0,3257.8,2.2971]
["bitfinex","ETHUSD",1722164220369,0.39270706,3258.0,3257.7,2.45571]
["bitfinex","ETHUSD",1722164221392,0.39270706,3257.9,3257.7,4.91137]
["bitfinex","ETHUSD",1722164221602,1.28872325,3258.2,3257.7,2.45566]
["bitfinex","ETHUSD",1722164221865,1.38520869,3258.1,3257.7,2.45566]
["bitfinex","ETHUSD",1722164222097,0.39246404,3258.0,3257.7,2.45566]
["bitfinex","ETHUSD",1722164224115,0.39246404,3257.9,3257.7,2.45566]
["bitfinex","ETHUSD",1722164224313,0.39246404,3257.8,3257.7,2.45566]
["bitfinex","ETHUSD",1722164224693,1.68118729,3258.1,3257.7,2.45566]
["bitfinex","ETHUSD",1722164225041,0.39246404,3258.0,3257.7,2.45566]
["bitfinex","ETHUSD",1722164225249,2.43035278,3258.2,3257.7,2.45566]
["bitfinex","ETHUSD",1722164225250,0.39246404,3257.9,3257.7,2.45566]
["bitfinex","ETHUSD",1722164225409,0.39246404,3257.8,3257.7,2.45566]
["bitfinex","ETHUSD",1722164226296,0.39246404,3258.0,3257.7,2.45566]
["bitfinex","ETHUSD",1722164226497,0.39246404,3257.9,3257.7,2.45566]
["bitfinex","ETHUSD",1722164226711,0.3924919,3257.8,3257.7,2.45566]
["bitfinex","ETHUSD",1722164227525,0.3924919,3258.0,3257.7,2.45566]
["bitfinex","ETHUSD",1722164227730,1.68121515,3258.0,3257.7,2.45566]
["bitfinex","ETHUSD",1722164227959,0.3924919,3257.9,3257.7,2.45566]
["bitfinex","ETHUSD",1722164228145,0.3924919,3257.9,3257.5,4.75292]
["bitfinex","ETHUSD",1722164228562,0.3924919,3257.9,3257.6,2.45575]
["bitfinex","ETHUSD",1722164228730,0.56061342,3257.9,3257.5,2.2971]
["bitfinex","ETHUSD",1722164228932,0.3924919,3257.8,3257.5,4.75292]
["bitfinex","ETHUSD",1722164229131,0.3924919,3257.8,3257.5,7.20873]
["bitfinex","ETHUSD",1722164229373,1.28872325,3258.0,3257.5,4.75291]
["bitfinex","ETHUSD",1722164229374,0.3924919,3257.7,3257.5,4.75291]
["bitfinex","ETHUSD",1722164229539,0.3924919,3257.6,3257.5,4.75291]
["bitfinex","ETHUSD",1722164229740,1.28872325,3257.9,3257.6,2.45579]
["bitfinex","ETHUSD",1722164229947,0.39248664,3257.8,3257.6,2.45579]
["bitfinex","ETHUSD",1722164230147,0.39248664,3257.7,3257.6,2.45579]
["bitfinex","ETHUSD",1722164230346,0.39248664,3257.7,3257.5,5.2971]
["bitfinex","ETHUSD",1722164230664,0.39248664,3257.6,3257.5,2.2971]
["bitfinex","ETHUSD",1722164230831,0.39248664,3257.7,3257.4,3.0]
["bitfinex","ETHUSD",1722164231039,0.39248664,3257.7,3257.3,2.45597]
["bitfinex","ETHUSD",1722164231040,0.39248664,3257.7,3257.3,5.45597]
["bitfinex","ETHUSD",1722164233493,0.39248664,3257.6,3257.3,3.0]
["bitfinex","ETHUSD",1722164233777,0.39248664,3257.6,3257.2,2.2844]
["bitfinex","ETHUSD",1722164233778,2.09633798,3257.6,3257.2,2.2844]
["bitfinex","ETHUSD",1722164233935,1.68251816,3257.5,3257.2,2.2844]
["bitfinex","ETHUSD",1722164234135,0.39248664,3257.4,3256.9,2.2844]
["bitfinex","ETHUSD",1722164234335,1.68251816,3257.4,3256.9,2.2844]
["bitfinex","ETHUSD",1722164234540,0.39248664,3257.3,3256.9,2.2844]
["bitfinex","ETHUSD",1722164235681,0.39248664,3257.3,3256.9,7.74071]
["bitfinex","ETHUSD",1722164236038,2.86960982,3257.6,3256.9,7.74071]
["bitfinex","ETHUSD",1722164236039,0.39248664,3257.2,3256.9,7.74071]
["bitfinex","ETHUSD",1722164236234,0.39248664,3257.1,3256.9,7.74071]
["bitfinex","ETHUSD",1722164236442,0.39248664,3257.0,3256.9,7.74071]
["bitfinex","ETHUSD",1722164236750,0.39248664,3257.3,3256.9,7.74071]
["bitfinex","ETHUSD",1722164236980,0.39248664,3257.2,3256.9,7.74071]
["bitfinex","ETHUSD",1722164237223,0.39248664,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722164237355,0.39175777,3257.3,3257.1,2.45612]
["bitfinex","ETHUSD",1722164237550,0.39175858,3257.2,3257.1,2.45612]
["bitfinex","ETHUSD",1722164238049,0.39175858,3257.4,3257.1,2.45612]
["bitfinex","ETHUSD",1722164238247,1.2901718,3257.5,3257.2,2.45609]
["bitfinex","ETHUSD",1722164238248,0.39175858,3257.3,3257.2,2.45609]
["bitfinex","ETHUSD",1722164238449,0.39172898,3257.4,3257.3,4.74042]
["bitfinex","ETHUSD",1722164238666,0.39172639,3257.5,3257.3,4.74042]
["bitfinex","ETHUSD",1722164238868,0.39172639,3257.4,3257.3,4.74042]
["bitfinex","ETHUSD",1722164239064,0.39172639,3257.6,3257.3,4.74042]
["bitfinex","ETHUSD",1722164239236,0.39172639,3257.5,3257.3,4.74042]
["bitfinex","ETHUSD",1722164239440,0.39172639,3257.4,3257.3,4.74042]
["bitfinex","ETHUSD",1722164239790,0.39172639,3257.6,3257.3,4.74042]
["bitfinex","ETHUSD",1722164239987,0.39172639,3257.6,3257.4,2.45593]
["bitfinex","ETHUSD",1722164239988,0.3920593,3257.6,3257.4,2.45593]
["bitfinex","ETHUSD",1722164240142,0.3920593,3257.5,3257.4,2.45593]
["bitfinex","ETHUSD",1722164240586,8.63973534,3257.8,3257.5,2.45586]
["bitfinex","ETHUSD",1722164240791,0.39196494,3257.7,3257.5,2.45586]
["bitfinex","ETHUSD",1722164243786,0.39196494,3257.7,3257.3,7.19637]
["bitfinex","ETHUSD",1722164243947,0.39196494,3257.7,3257.4,2.4559]
["bitfinex","ETHUSD",1722164244983,0.38948294,3257.7,3257.4,2.4559]
["bitfinex","ETHUSD",1722164248869,1.67903166,3257.7,3257.4,2.4559]
["bitfinex","ETHUSD",1722164249051,1.28954872,3257.8,3257.4,2.4559]
["bitfinex","ETHUSD",1722164249592,1.28954872,3257.7,3257.4,2.4559]
["bitfinex","ETHUSD",1722164249982,2.49,3257.6,3257.2,2.45604]
["bitfinex","ETHUSD",1722164250172,2.49,3257.6,3256.6,2.45654]
["bitfinex","ETHUSD",1722164250173,3.74560872,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722164250371,1.28976173,3257.1,3256.4,7.20746]
["bitfinex","ETHUSD",1722164250581,4.0679426,3257.3,3256.4,7.20746]
["bitfinex","ETHUSD",1722164250582,1.28976173,3257.0,3256.5,2.4566]
["bitfinex","ETHUSD",1722164250787,1.28976173,3257.0,3256.4,4.75082]
["bitfinex","ETHUSD",1722164250788,3.74593173,3257.1,3256.4,2.2942]
["bitfinex","ETHUSD",1722164250953,1.28976173,3257.0,3256.4,4.75084]
["bitfinex","ETHUSD",1722164251609,1.28976173,3257.1,3256.4,4.75084]
["bitfinex","ETHUSD",1722164251773,1.28976173,3257.1,3256.5,3.0]
["bitfinex","ETHUSD",1722164252594,3.74594173,3257.1,3256.5,3.0]
["bitfinex","ETHUSD",1722164253507,2.45618,3257.1,3256.5,3.0]
["bitfinex","ETHUSD",1722164253900,2.45644,3256.8,3256.2,2.2942]
["bitfinex","ETHUSD",1722164256040,2.4563,3257.0,3256.2,4.75104]
["bitfinex","ETHUSD",1722164256533,2.45641,3256.8,3256.2,2.2942]
["bitfinex","ETHUSD",1722164256699,2.947687,3256.8,3256.2,2.2942]
["bitfinex","ETHUSD",1722164256902,2.45641,3256.8,3256.2,2.2942]
["bitfinex","ETHUSD",1722164262512,2.45624,3257.0,3256.2,4.75104]
["bitfinex","ETHUSD",1722164262940,2.45634,3256.9,3256.2,4.75104]
["bitfinex","ETHUSD",1722164265569,0.245634,3256.8,3256.2,4.75104]
["bitfinex","ETHUSD",1722164266381,2.702064,3256.8,3256.2,2.2942]
["bitfinex","ETHUSD",1722164267474,2.702064,3256.8,3256.2,5.2942]
["bitfinex","ETHUSD",1722164269610,2.45643,3256.8,3256.2,5.2942]
["bitfinex","ETHUSD",1722164270911,2.45648,3256.7,3256.2,5.2942]
["bitfinex","ETHUSD",1722164271219,2.45648,3256.7,3256.2,2.2942]
["bitfinex","ETHUSD",1722164273772,2.2765,3256.9,3256.2,2.2942]
["bitfinex","ETHUSD",1722164273969,2.45667,3256.5,3256.2,2.2942]
["bitfinex","ETHUSD",1722164274467,3.74301711,3256.7,3255.8,2.281]
["bitfinex","ETHUSD",1722164274702,2.45691,3256.2,3255.8,2.281]
["bitfinex","ETHUSD",1722164274901,4.91381,3256.2,3255.8,2.281]
["bitfinex","ETHUSD",1722164275487,2.4569,3256.2,3255.8,2.281]
["bitfinex","ETHUSD",1722164275882,2.45674,3256.4,3255.8,2.281]
["bitfinex","ETHUSD",1722164276215,0.38796568,3256.3,3255.8,2.281]
["bitfinex","ETHUSD",1722164276408,3.07672071,3256.4,3255.8,2.281]
["bitfinex","ETHUSD",1722164277176,2.45678,3256.3,3255.8,2.281]
["bitfinex","ETHUSD",1722164282944,2.45657,3256.6,3255.9,2.45703]
["bitfinex","ETHUSD",1722164283240,0.38801316,3256.5,3256.0,2.3199]
["bitfinex","ETHUSD",1722164284944,2.84464316,3256.5,3256.0,2.3199]
["bitfinex","ETHUSD",1722164285143,2.45663,3256.5,3256.0,2.3199]
["bitfinex","ETHUSD",1722164286427,2.4567,3256.4,3256.0,2.3199]
["bitfinex","ETHUSD",1722164287740,2.45678,3256.3,3256.0,2.3199]
["bitfinex","ETHUSD",1722164288739,2.45685,3256.2,3256.0,2.3199]
["bitfinex","ETHUSD",1722164288916,2.45685,3256.2,3255.7,2.3199]
["bitfinex","ETHUSD",1722164290061,0.491341,3256.3,3255.7,4.77712]
["bitfinex","ETHUSD",1722164290258,2.45676,3256.4,3255.8,2.3199]
["bitfinex","ETHUSD",1722164290561,0.38792055,3256.3,3255.8,2.3199]
["bitfinex","ETHUSD",1722164291055,1.9537572,3256.6,3255.9,2.3199]
["bitfinex","ETHUSD",1722164291056,2.45659,3256.6,3255.9,2.3199]
["bitfinex","ETHUSD",1722164291261,0.38806395,3256.5,3255.9,2.3199]
["bitfinex","ETHUSD",1722164291762,2.84469395,3256.5,3255.9,2.3199]
["bitfinex","ETHUSD",1722164291967,2.45663,3256.5,3255.9,2.3199]
["bitfinex","ETHUSD",1722164292418,0.38835233,3256.4,3255.9,2.3199]
["bitfinex","ETHUSD",1722164293323,0.38835233,3256.4,3255.9,4.77696]
["bitfinex","ETHUSD",1722164293947,0.38835233,3256.4,3256.0,2.3199]
["bitfinex","ETHUSD",1722164296330,2.45677,3256.3,3256.0,2.3199]
["bitfinex","ETHUSD",1722164296526,0.38835233,3256.2,3256.0,2.3199]
["bitfinex","ETHUSD",1722164299422,0.38835233,3256.1,3256.0,2.3199]
["bitfinex","ETHUSD",1722164299859,0.38835233,3256.3,3256.0,2.3199]
["bitfinex","ETHUSD",1722164300062,0.38835233,3256.2,3256.0,2.3199]
["bitfinex","ETHUSD",1722164300246,1.28800905,3256.4,3256.0,2.3199]
["bitfinex","ETHUSD",1722164300247,0.38835233,3256.1,3256.0,2.3199]
["bitfinex","ETHUSD",1722164301124,0.38835233,3256.3,3256.0,2.3199]
["bitfinex","ETHUSD",1722164301329,0.38835233,3256.2,3256.0,2.3199]
["bitfinex","ETHUSD",1722164301632,0.38835233,3256.1,3256.0,2.3199]
["bitfinex","ETHUSD",1722164301937,0.38835233,3256.3,3256.0,2.3199]
["bitfinex","ETHUSD",1722164304157,0.38835233,3256.2,3256.0,2.3199]
["bitfinex","ETHUSD",1722164304342,0.38835233,3256.1,3256.0,2.3199]
["bitfinex","ETHUSD",1722164304731,0.38835233,3256.3,3256.0,2.3199]
["bitfinex","ETHUSD",1722164307230,0.38835233,3256.2,3256.0,2.3199]
["bitfinex","ETHUSD",1722164307488,0.38835233,3256.1,3256.0,2.3199]
["bitfinex","ETHUSD",1722164307955,0.38835233,3256.4,3256.0,2.3199]
["bitfinex","ETHUSD",1722164308132,0.38835233,3256.3,3256.0,2.3199]
["bitfinex","ETHUSD",1722164308333,0.38835233,3256.2,3256.0,2.3199]
["bitfinex","ETHUSD",1722164308573,0.38835233,3256.1,3256.0,2.3199]
["bitfinex","ETHUSD",1722164308810,0.38835233,3256.3,3256.0,2.3199]
["bitfinex","ETHUSD",1722164311358,3.41970256,3256.3,3255.7,4.88742]
["bitfinex","ETHUSD",1722164311678,1.67636138,3256.2,3255.7,4.88742]
["bitfinex","ETHUSD",1722164311971,0.38835233,3256.1,3255.7,4.88742]
["bitfinex","ETHUSD",1722164313870,2.4572,3255.8,3255.3,2.4302]
["bitfinex","ETHUSD",1722164314072,0.38835233,3255.7,3255.3,2.4302]
["bitfinex","ETHUSD",1722164315951,1.67636138,3255.7,3255.3,2.4302]
["bitfinex","ETHUSD",1722164316269,0.38835233,3255.6,3255.3,2.4302]
["bitfinex","ETHUSD",1722164316473,0.38835233,3255.5,3255.3,2.4302]
["bitfinex","ETHUSD",1722164316774,0.38835233,3255.4,3255.3,2.4302]
["bitfinex","ETHUSD",1722164317334,0.38835233,3255.6,3255.3,2.4302]
["bitfinex","ETHUSD",1722164317652,0.38835233,3255.5,3255.3,2.4302]
["bitfinex","ETHUSD",1722164317846,0.38835233,3255.4,3255.3,2.4302]
["bitfinex","ETHUSD",1722164318343,0.38835233,3255.6,3255.3,2.4302]
["bitfinex","ETHUSD",1722164318530,0.38835233,3255.5,3255.3,2.4302]
["bitfinex","ETHUSD",1722164318733,3.74799241,3255.7,3255.3,2.4302]
["bitfinex","ETHUSD",1722164318734,0.38835233,3255.4,3255.3,2.4302]
["bitfinex","ETHUSD",1722164319179,0.38835233,3255.6,3255.3,2.4302]
["bitfinex","ETHUSD",1722164319678,2.84565233,3255.6,3255.3,2.4302]
["bitfinex","ETHUSD",1722164319883,0.38835233,3255.5,3255.3,2.4302]
["bitfinex","ETHUSD",1722164321474,2.84575233,3255.5,3255.3,2.4302]
["bitfinex","ETHUSD",1722164321683,0.38835233,3255.4,3255.3,2.4302]
["bitfinex","ETHUSD",1722164321891,0.38746501,3255.4,3255.3,2.4302]
["bitfinex","ETHUSD",1722164324776,3.74720563,3255.8,3255.3,2.4302]
["bitfinex","ETHUSD",1722164324975,0.387398,3255.7,3255.3,2.4302]
["bitfinex","ETHUSD",1722164325397,2.45731,3255.6,3255.3,2.4302]
["bitfinex","ETHUSD",1722164325598,0.387398,3255.5,3255.3,2.4302]
["bitfinex","ETHUSD",1722164335517,0.6718688,3255.5,3255.3,2.4302]
["bitfinex","ETHUSD",1722164335708,0.387398,3255.4,3255.3,2.4302]
["bitfinex","ETHUSD",1722164336131,2.45731,3255.6,3255.3,2.4302]
["bitfinex","ETHUSD",1722164336132,0.387398,3255.5,3255.3,2.4302]
["bitfinex","ETHUSD",1722164336717,2.844808,3255.5,3255.0,2.4983]
["bitfinex","ETHUSD",1722164337027,0.387398,3255.4,3255.0,2.4983]
["bitfinex","ETHUSD",1722164340100,2.844928,3255.3,3255.0,2.4983]
["bitfinex","ETHUSD",1722164340305,2.45753,3255.3,3255.0,2.4983]
["bitfinex","ETHUSD",1722164341855,2.45739,3255.5,3255.0,2.4983]
["bitfinex","ETHUSD",1722164342010,2.84464008,3255.4,3255.0,2.4983]
["bitfinex","ETHUSD",1722164342209,0.38717008,3255.3,3255.0,2.4983]
["bitfinex","ETHUSD",1722164343044,2.45747,3255.4,3255.0,2.4983]
["bitfinex","ETHUSD",1722164343249,0.38714177,3255.3,3255.0,2.4983]
["bitfinex","ETHUSD",1722164345754,2.45747,3255.4,3255.0,2.4983]
["bitfinex","ETHUSD",1722164345925,0.38725374,3255.3,3255.0,2.4983]
["bitfinex","ETHUSD",1722164354384,3.74626869,3255.6,3255.0,2.4983]
["bitfinex","ETHUSD",1722164354580,0.38710524,3255.5,3255.0,2.4983]
["bitfinex","ETHUSD",1722164354784,1.67606393,3255.5,3255.0,2.4983]
["bitfinex","ETHUSD",1722164354943,0.38710524,3255.4,3255.0,2.4983]
["bitfinex","ETHUSD",1722164355143,0.38710524,3255.4,3255.0,4.95605]
["bitfinex","ETHUSD",1722164355343,0.38710524,3255.4,3255.1,2.4056]
["bitfinex","ETHUSD",1722164355560,0.38710524,3255.3,3255.1,2.4056]
["bitfinex","ETHUSD",1722164355873,0.38710524,3255.2,3255.1,2.4056]
["bitfinex","ETHUSD",1722164356052,0.38710524,3255.4,3255.1,2.4056]
["bitfinex","ETHUSD",1722164356260,0.38710524,3255.3,3255.1,2.4056]
["bitfinex","ETHUSD",1722164356457,0.38724311,3255.2,3255.1,2.4056]
["bitfinex","ETHUSD",1722164356750,0.38724311,3255.4,3255.1,2.4056]
["bitfinex","ETHUSD",1722164356979,0.38724311,3255.3,3255.1,2.4056]
["bitfinex","ETHUSD",1722164357146,0.38724311,3255.2,3255.1,2.4056]
["bitfinex","ETHUSD",1722164357545,0.38724311,3255.3,3255.1,2.4056]
["bitfinex","ETHUSD",1722164361092,1.6762018,3255.3,3255.1,2.4056]
["bitfinex","ETHUSD",1722164361256,0.38724311,3255.2,3255.1,2.4056]
["bitfinex","ETHUSD",1722164368685,0.9620628,3255.2,3255.1,2.4056]
["bitfinex","ETHUSD",1722164368873,0.9620628,3255.2,3254.3,0.64246397]
["bitfinex","ETHUSD",1722164368874,2.45768,3255.1,3254.5,7.91752]
["bitfinex","ETHUSD",1722164369073,0.38724311,3255.0,3254.5,7.91752]
["bitfinex","ETHUSD",1722164371102,0.38724311,3255.0,3254.7,2.4594]
["bitfinex","ETHUSD",1722164371404,0.38724311,3254.9,3254.8,2.4594]
["bitfinex","ETHUSD",1722164371714,0.38724311,3255.1,3254.8,7.91724]
["bitfinex","ETHUSD",1722164371863,1.28895869,3255.3,3254.9,2.4594]
["bitfinex","ETHUSD",1722164371864,0.38724311,3255.0,3254.9,2.4594]
["bitfinex","ETHUSD",1722164372365,0.38724311,3255.1,3254.9,2.4594]
["bitfinex","ETHUSD",1722164374301,0.38724311,3255.0,3254.9,2.4594]
["bitfinex","ETHUSD",1722164374599,0.38724311,3255.1,3254.9,2.4594]
["bitfinex","ETHUSD",1722164376760,0.38709786,3255.0,3254.9,2.4594]
["bitfinex","ETHUSD",1722164377305,0.38709786,3255.1,3254.9,2.4594]
["bitfinex","ETHUSD",1722164379165,0.38709786,3255.0,3254.7,5.4594]
["bitfinex","ETHUSD",1722164379367,0.38709786,3255.0,3254.7,2.4594]
["bitfinex","ETHUSD",1722164379603,0.38709786,3254.9,3254.7,2.4594]
["bitfinex","ETHUSD",1722164379809,0.38709786,3254.8,3254.7,2.4594]
["bitfinex","ETHUSD",1722164380110,3.74933144,3255.2,3254.7,2.4594]
["bitfinex","ETHUSD",1722164380111,1.6787793,3255.1,3254.7,2.4594]
["bitfinex","ETHUSD",1722164380408,0.38709786,3255.0,3254.7,2.4594]
["bitfinex","ETHUSD",1722164383006,1.6787793,3255.0,3254.7,2.4594]
["bitfinex","ETHUSD",1722164383207,0.38709786,3254.9,3254.7,2.4594]
["bitfinex","ETHUSD",1722164385494,0.38677884,3254.8,3254.7,2.4594]
["bitfinex","ETHUSD",1722164385695,0.38677884,3255.0,3254.7,2.4594]
["bitfinex","ETHUSD",1722164385929,0.38677884,3254.9,3254.7,2.4594]
["bitfinex","ETHUSD",1722164387206,0.38677884,3254.8,3254.7,2.4594]
["bitfinex","ETHUSD",1722164387799,1.67890705,3255.0,3254.7,2.4594]
["bitfinex","ETHUSD",1722164388119,0.38677884,3254.9,3254.7,2.4594]
["bitfinex","ETHUSD",1722164391817,0.38677884,3254.9,3254.7,5.4594]
["bitfinex","ETHUSD",1722164392425,0.38677884,3254.8,3254.7,5.4594]
["bitfinex","ETHUSD",1722164393458,0.38677884,3255.0,3254.7,5.4594]
["bitfinex","ETHUSD",1722164395423,0.34447884,3255.0,3254.7,5.4594]
["bitfinex","ETHUSD",1722164397164,0.34447884,3255.0,3254.7,7.91736]
["bitfinex","ETHUSD",1722164401076,1.29159983,3255.2,3254.7,7.91736]
["bitfinex","ETHUSD",1722164401449,1.29159983,3255.1,3254.8,2.45789]
["bitfinex","ETHUSD",1722164401755,1.29159983,3255.1,3254.8,5.49]
["bitfinex","ETHUSD",1722164402070,1.61449979,3255.3,3255.0,2.49]
["bitfinex","ETHUSD",1722164402071,1.29159983,3255.3,3255.0,2.49]
["bitfinex","ETHUSD",1722164402374,1.29159983,3255.3,3255.1,2.45763]
["bitfinex","ETHUSD",1722164402878,1.29159983,3255.3,3255.2,2.4576]
["bitfinex","ETHUSD",1722164404264,1.29159983,3255.4,3255.0,4.94769]
["bitfinex","ETHUSD",1722164405056,1.29159983,3255.3,3255.0,4.94769]
["bitfinex","ETHUSD",1722164405229,1.29159983,3255.4,3255.0,4.94769]
["bitfinex","ETHUSD",1722164406376,1.29159983,3255.3,3255.1,2.45768]
["bitfinex","ETHUSD",1722164406579,1.29159983,3255.4,3255.1,2.45768]
["bitfinex","ETHUSD",1722164408358,1.29159983,3255.4,3255.0,4.94775]
["bitfinex","ETHUSD",1722164410581,1.29159983,3255.4,3255.0,2.49]
["bitfinex","ETHUSD",1722164410785,3.74912983,3255.3,3254.8,2.49]
["bitfinex","ETHUSD",1722164411096,1.29159983,3255.1,3254.8,2.49]
["bitfinex","ETHUSD",1722164411295,1.29159983,3255.1,3254.7,3.0]
["bitfinex","ETHUSD",1722164411450,1.29159983,3255.1,3254.6,5.45803]
["bitfinex","ETHUSD",1722164413568,1.29159983,3255.1,3254.7,2.45794]
["bitfinex","ETHUSD",1722164413882,1.29159983,3255.2,3254.8,2.49]
["bitfinex","ETHUSD",1722164414845,1.29159983,3255.1,3254.8,2.49]
["bitfinex","ETHUSD",1722164415394,1.61453747,3255.3,3254.8,4.94789]
["bitfinex","ETHUSD",1722164415395,0.348645,3255.0,3254.8,4.94789]
["bitfinex","ETHUSD",1722164415550,0.348645,3254.9,3254.8,4.94789]
["bitfinex","ETHUSD",1722164415755,1.64024483,3255.1,3254.8,2.49]
["bitfinex","ETHUSD",1722164415956,0.348645,3255.0,3254.8,2.49]
["bitfinex","ETHUSD",1722164416357,0.348645,3254.9,3254.8,2.49]
["bitfinex","ETHUSD",1722164416563,0.348645,3255.0,3254.8,2.49]
["bitfinex","ETHUSD",1722164416770,0.348645,3254.9,3254.8,2.49]
["bitfinex","ETHUSD",1722164417577,0.348645,3255.0,3254.8,2.49]
["bitfinex","ETHUSD",1722164417841,0.348645,3254.9,3254.8,2.49]
["bitfinex","ETHUSD",1722164418094,0.348645,3255.0,3254.8,2.49]
["bitfinex","ETHUSD",1722164418467,0.348645,3254.9,3254.8,2.49]
["bitfinex","ETHUSD",1722164418678,0.348645,3255.1,3254.8,4.9479]
["bitfinex","ETHUSD",1722164418868,0.348645,3255.0,3254.8,4.9479]
["bitfinex","ETHUSD",1722164419193,0.348645,3254.9,3254.8,2.49]
["bitfinex","ETHUSD",1722164419401,0.348645,3255.1,3254.8,2.49]
["bitfinex","ETHUSD",1722164419559,1.64024483,3255.1,3254.8,2.49]
["bitfinex","ETHUSD",1722164419752,0.348645,3255.0,3254.8,2.49]
["bitfinex","ETHUSD",1722164420381,0.348645,3254.9,3254.8,2.49]
["bitfinex","ETHUSD",1722164420798,0.34557266,3254.9,3254.8,2.49]
["bitfinex","ETHUSD",1722164420971,1.29159983,3255.1,3254.8,2.49]
["bitfinex","ETHUSD",1722164421598,1.61450131,3255.3,3254.8,2.49]
["bitfinex","ETHUSD",1722164421599,1.29159983,3255.2,3254.8,2.49]
["bitfinex","ETHUSD",1722164421801,1.29159983,3255.1,3254.8,2.49]
["bitfinex","ETHUSD",1722164422389,1.29166054,3255.1,3254.8,2.49]
["bitfinex","ETHUSD",1722164422618,1.29166054,3255.2,3254.8,2.49]
["bitfinex","ETHUSD",1722164423023,1.29166054,3255.1,3254.8,2.49]
["bitfinex","ETHUSD",1722164427886,1.29166054,3255.2,3254.8,2.49]
["bitfinex","ETHUSD",1722164428089,1.29166054,3255.1,3254.8,2.49]
["bitfinex","ETHUSD",1722164428483,1.29166054,3255.1,3254.8,4.94788]
["bitfinex","ETHUSD",1722164428683,1.29166054,3255.2,3254.9,2.45783]
["bitfinex","ETHUSD",1722164428899,1.61457639,3255.4,3255.0,2.3272]
["bitfinex","ETHUSD",1722164428900,1.29166054,3255.3,3255.0,2.3272]
["bitfinex","ETHUSD",1722164431121,1.29166054,3255.2,3255.0,2.3272]
["bitfinex","ETHUSD",1722164431442,1.29166054,3255.3,3255.0,2.3272]
["bitfinex","ETHUSD",1722164431934,1.29166054,3255.2,3255.0,2.3272]
["bitfinex","ETHUSD",1722164434907,1.29165022,3255.2,3255.0,2.3272]
["bitfinex","ETHUSD",1722164436150,1.29165022,3255.2,3255.0,4.78495]
["bitfinex","ETHUSD",1722164436353,1.29165022,3255.2,3255.0,2.3272]
["bitfinex","ETHUSD",1722164438748,1.29165022,3255.2,3255.0,4.78495]
["bitfinex","ETHUSD",1722164439526,1.29005858,3255.2,3255.0,4.78495]
["bitfinex","ETHUSD",1722164440729,0.34593159,3255.1,3255.0,4.78495]
["bitfinex","ETHUSD",1722164447154,0.34593159,3255.1,3255.0,2.3272]
["bitfinex","ETHUSD",1722164452076,1.29197887,3255.2,3255.0,2.3272]
["bitfinex","ETHUSD",1722164452394,0.34593159,3255.1,3255.0,2.3272]
["bitfinex","ETHUSD",1722164452690,0.34593159,3255.1,3255.0,4.78495]
["bitfinex","ETHUSD",1722164461005,0.34593159,3255.1,3255.0,7.2427]
["bitfinex","ETHUSD",1722164461519,1.29224232,3255.3,3255.1,2.45768]
["bitfinex","ETHUSD",1722164461831,0.34594457,3255.2,3255.1,2.45768]
["bitfinex","ETHUSD",1722164462387,0.34594457,3255.2,3255.1,7.39896]
["bitfinex","ETHUSD",1722164462728,1.29224232,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722164462895,0.34570864,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722164463508,0.34570864,3256.1,3255.8,2.45715]
["bitfinex","ETHUSD",1722164463709,8.64085654,3256.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722164463710,0.34570864,3256.0,3255.8,2.45715]
["bitfinex","ETHUSD",1722164463923,0.34570864,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722164464231,0.34570864,3256.0,3255.8,2.45715]
["bitfinex","ETHUSD",1722164464427,0.34570864,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722164464724,1.29085654,3256.3,3255.9,4.94062]
["bitfinex","ETHUSD",1722164464925,0.34690004,3256.2,3255.9,4.94062]
["bitfinex","ETHUSD",1722164465227,0.34690004,3256.2,3256.1,2.45692]
["bitfinex","ETHUSD",1722164465382,7.35,3256.6,3256.1,2.45692]
["bitfinex","ETHUSD",1722164465383,0.34690004,3256.3,3256.1,2.45692]
["bitfinex","ETHUSD",1722164465601,7.35,3256.6,3256.4,2.45667]
["bitfinex","ETHUSD",1722164465825,0.34687701,3256.5,3256.4,2.45667]
["bitfinex","ETHUSD",1722164466609,0.34744607,3256.7,3256.5,2.45656]
["bitfinex","ETHUSD",1722164466819,0.34744333,3256.6,3256.5,2.45656]
["bitfinex","ETHUSD",1722164467142,0.34744333,3256.8,3256.5,2.45656]
["bitfinex","ETHUSD",1722164467309,0.34742307,3256.7,3256.5,2.45656]
["bitfinex","ETHUSD",1722164467525,1.02498025,3256.9,3256.5,2.45656]
["bitfinex","ETHUSD",1722164467722,0.34766895,3256.8,3256.5,2.45656]
["bitfinex","ETHUSD",1722164468134,0.34766895,3256.8,3256.6,2.4565]
["bitfinex","ETHUSD",1722164468506,8.63880112,3257.1,3256.6,2.4565]
["bitfinex","ETHUSD",1722164468703,1.21152822,3257.0,3256.6,2.4565]
["bitfinex","ETHUSD",1722164468957,0.34764811,3256.9,3256.6,2.4565]
["bitfinex","ETHUSD",1722164469957,0.34764811,3256.9,3256.7,2.45646]
["bitfinex","ETHUSD",1722164470114,0.86388011,3257.0,3256.7,2.45646]
["bitfinex","ETHUSD",1722164470557,7.35,3257.1,3256.9,2.45627]
["bitfinex","ETHUSD",1722164470766,7.35,3257.1,3256.9,2.4836]
["bitfinex","ETHUSD",1722164471671,7.35,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722164471969,7.35,3257.1,3257.0,4.91248]
["bitfinex","ETHUSD",1722164472768,7.35,3257.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722164475760,7.35,3257.7,3257.1,2.45613]
["bitfinex","ETHUSD",1722164476065,1.226122,3257.7,3257.1,2.45613]
["bitfinex","ETHUSD",1722164476236,19.83,3258.0,3257.1,2.45613]
["bitfinex","ETHUSD",1722164476441,22.28549,3258.0,3257.3,2.45597]
["bitfinex","ETHUSD",1722164477431,2.45558,3257.9,3257.1,2.45613]
["bitfinex","ETHUSD",1722164477632,2.45558,3257.9,3257.2,2.45608]
["bitfinex","ETHUSD",1722164480598,2.45558,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1722164480961,2.45558,3257.9,3257.4,2.4836]
["bitfinex","ETHUSD",1722164481575,19.83,3258.0,3257.4,2.4836]
["bitfinex","ETHUSD",1722164481797,2.45544,3258.1,3257.4,2.4836]
["bitfinex","ETHUSD",1722164482694,2.45551,3258.0,3257.4,2.4836]
["bitfinex","ETHUSD",1722164483299,2.45544,3258.1,3257.4,2.4836]
["bitfinex","ETHUSD",1722164483300,2.45559,3257.9,3257.4,2.4836]
["bitfinex","ETHUSD",1722164486300,2.45545,3258.1,3257.4,2.4836]
["bitfinex","ETHUSD",1722164486529,2.45563,3257.9,3257.4,2.4836]
["bitfinex","ETHUSD",1722164487076,4.91126,3257.9,3257.4,2.4836]
["bitfinex","ETHUSD",1722164487765,2.45564,3257.8,3257.4,2.4836]
["bitfinex","ETHUSD",1722164489302,2.45564,3257.8,3257.0,2.3122]
["bitfinex","ETHUSD",1722164489303,2.456,3257.4,3257.0,2.3122]
["bitfinex","ETHUSD",1722164490103,4.91201,3257.4,3257.0,2.3122]
["bitfinex","ETHUSD",1722164490512,2.456,3257.4,3257.0,2.3122]
["bitfinex","ETHUSD",1722164493904,4.91168,3257.6,3257.0,2.3122]
["bitfinex","ETHUSD",1722164494104,2.45573,3257.7,3257.0,2.3122]
["bitfinex","ETHUSD",1722164494312,2.45573,3257.7,3257.2,2.3122]
["bitfinex","ETHUSD",1722164494613,2.45579,3257.6,3257.2,2.3122]
["bitfinex","ETHUSD",1722164495598,2.45587,3257.5,3257.2,2.3122]
["bitfinex","ETHUSD",1722164496276,2.45579,3257.6,3256.7,2.45643]
["bitfinex","ETHUSD",1722164496277,2.45599,3257.4,3256.9,2.3122]
["bitfinex","ETHUSD",1722164496619,2.45579,3257.6,3256.9,2.3122]
["bitfinex","ETHUSD",1722164496816,4.91165,3257.6,3256.9,2.3122]
["bitfinex","ETHUSD",1722164497417,2.45579,3257.6,3256.9,2.3122]
["bitfinex","ETHUSD",1722164497733,2.45579,3257.6,3257.0,4.76843]
["bitfinex","ETHUSD",1722164497931,2.45579,3257.6,3257.1,2.3122]
["bitfinex","ETHUSD",1722164499818,2.45587,3257.5,3257.1,2.3122]
["bitfinex","ETHUSD",1722164500587,2.45594,3257.4,3257.1,2.3122]
["bitfinex","ETHUSD",1722164502428,2.45609,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164502632,2.45594,3257.4,3257.1,2.3122]
["bitfinex","ETHUSD",1722164502927,2.45607,3257.3,3257.1,2.3122]
["bitfinex","ETHUSD",1722164503095,2.80409658,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164503283,2.45609,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164504728,2.803988,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164505637,0.347898,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164505829,0.347898,3257.3,3257.1,2.3122]
["bitfinex","ETHUSD",1722164506136,2.803918,3257.3,3257.1,2.3122]
["bitfinex","ETHUSD",1722164506320,0.347898,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164508525,2.803988,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164510339,4.08827093,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164510745,2.803988,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164512206,4.08827093,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164517204,2.803988,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164517416,4.41644098,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164517827,2.803988,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164518324,4.41644098,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164518841,2.803988,3257.2,3257.1,2.3122]
["bitfinex","ETHUSD",1722164519354,2.45647,3256.7,3256.6,2.2795]
["bitfinex","ETHUSD",1722164519555,2.4566,3256.6,3255.9,2.457]
["bitfinex","ETHUSD",1722164519857,2.45671,3256.4,3256.0,2.2795]
["bitfinex","ETHUSD",1722164520029,0.347898,3256.3,3256.0,2.2795]
["bitfinex","ETHUSD",1722164520460,2.804678,3256.3,3256.0,2.2795]
["bitfinex","ETHUSD",1722164520677,2.804748,3256.2,3256.0,2.2795]
["bitfinex","ETHUSD",1722164520864,0.347898,3256.1,3256.0,2.2795]
["bitfinex","ETHUSD",1722164521311,2.45679,3256.3,3256.0,2.2795]
["bitfinex","ETHUSD",1722164521515,0.347898,3256.2,3256.0,2.2795]
["bitfinex","ETHUSD",1722164521963,0.347898,3256.2,3256.1,2.45692]
["bitfinex","ETHUSD",1722164522248,0.347898,3256.3,3256.1,2.45692]
["bitfinex","ETHUSD",1722164522448,0.34669695,3256.2,3256.1,2.45692]
["bitfinex","ETHUSD",1722164522611,0.34669695,3256.5,3256.1,2.45692]
["bitfinex","ETHUSD",1722164522822,0.34669695,3256.4,3256.1,2.45692]
["bitfinex","ETHUSD",1722164523044,0.34669695,3256.3,3256.1,2.45692]
["bitfinex","ETHUSD",1722164523262,0.34669695,3256.2,3256.1,2.45692]
["bitfinex","ETHUSD",1722164523983,0.34669695,3256.6,3256.1,2.45692]
["bitfinex","ETHUSD",1722164524153,0.34669695,3256.5,3256.1,2.45692]
["bitfinex","ETHUSD",1722164524345,0.34669695,3256.4,3256.1,2.45692]
["bitfinex","ETHUSD",1722164524546,0.34669695,3256.3,3256.1,2.45692]
["bitfinex","ETHUSD",1722164524877,3.74423705,3256.7,3256.1,2.45692]
["bitfinex","ETHUSD",1722164525786,1.28774705,3256.8,3256.2,4.89685]
["bitfinex","ETHUSD",1722164526654,1.28774705,3256.8,3256.3,2.45677]
["bitfinex","ETHUSD",1722164527453,7.35,3256.9,3256.4,2.45668]
["bitfinex","ETHUSD",1722164528896,7.35,3256.9,3256.6,2.44]
["bitfinex","ETHUSD",1722164529072,3.74393705,3257.1,3256.6,2.44]
["bitfinex","ETHUSD",1722164530715,2.45619,3257.1,3256.6,2.44]
["bitfinex","ETHUSD",1722164531016,3.74359428,3257.1,3256.6,2.44]
["bitfinex","ETHUSD",1722164531229,1.28740428,3257.0,3256.6,2.44]
["bitfinex","ETHUSD",1722164531529,3.74359428,3257.1,3256.6,2.44]
["bitfinex","ETHUSD",1722164532684,1.28740428,3257.1,3256.6,2.44]
["bitfinex","ETHUSD",1722164532880,1.28740428,3257.1,3256.7,2.45646]
["bitfinex","ETHUSD",1722164534533,1.28740428,3257.2,3256.9,2.3659]
["bitfinex","ETHUSD",1722164534814,1.28740428,3257.3,3256.9,4.8222]
["bitfinex","ETHUSD",1722164535117,8.63740428,3257.4,3256.9,4.8222]
["bitfinex","ETHUSD",1722164536623,8.63740428,3257.4,3256.9,7.27846]
["bitfinex","ETHUSD",1722164536980,8.63740428,3257.4,3256.9,4.82216]
["bitfinex","ETHUSD",1722164537517,8.63740428,3257.4,3257.0,2.3659]
["bitfinex","ETHUSD",1722164538192,8.63740428,3257.4,3257.0,4.82213]
["bitfinex","ETHUSD",1722164538606,8.63740428,3257.4,3257.1,2.45615]
["bitfinex","ETHUSD",1722164538812,1.28740428,3257.5,3257.3,2.45602]
["bitfinex","ETHUSD",1722164539009,22.28559,3257.9,3257.2,2.3659]
["bitfinex","ETHUSD",1722164539010,1.28740428,3257.7,3257.2,2.3659]
["bitfinex","ETHUSD",1722164539310,11.41582242,3257.9,3257.2,2.3659]
["bitfinex","ETHUSD",1722164539311,1.28740428,3257.8,3257.2,2.3659]
["bitfinex","ETHUSD",1722164539526,1.28740428,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1722164540503,1.28873969,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1722164540707,8.63873969,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722164540907,8.63824842,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1722164541404,8.63824842,3257.9,3257.5,2.45585]
["bitfinex","ETHUSD",1722164541618,8.63824842,3257.9,3257.6,2.3659]
["bitfinex","ETHUSD",1722164543612,7.35,3257.9,3257.6,2.3659]
["bitfinex","ETHUSD",1722164544522,1.28681342,3258.0,3257.6,2.3659]
["bitfinex","ETHUSD",1722164545351,1.28681342,3258.1,3257.6,4.82169]
["bitfinex","ETHUSD",1722164545812,1.28681342,3258.0,3257.6,4.82169]
["bitfinex","ETHUSD",1722164546017,3.1867311,3258.1,3257.6,4.82169]
["bitfinex","ETHUSD",1722164546313,5.6421511,3258.1,3257.6,2.3659]
["bitfinex","ETHUSD",1722164546633,2.45554,3258.0,3257.6,2.3659]
["bitfinex","ETHUSD",1722164546835,3.74235342,3258.0,3257.6,2.3659]
["bitfinex","ETHUSD",1722164547057,4.71288181,3258.0,3257.6,2.3659]
["bitfinex","ETHUSD",1722164547215,2.45559,3257.9,3257.6,2.3659]
["bitfinex","ETHUSD",1722164550259,3.74240342,3257.9,3257.6,2.3659]
["bitfinex","ETHUSD",1722164550628,2.45565,3257.8,3257.6,2.3659]
["bitfinex","ETHUSD",1722164563295,2.45572,3257.7,3257.6,2.3659]
["bitfinex","ETHUSD",1722164564293,2.45587,3257.5,3257.1,2.3235]
["bitfinex","ETHUSD",1722164564789,1.28518563,3257.8,3257.1,2.3235]
["bitfinex","ETHUSD",1722164564988,2.45568,3257.8,3257.3,2.3235]
["bitfinex","ETHUSD",1722164565849,3.74086563,3257.8,3257.3,2.3235]
["bitfinex","ETHUSD",1722164566195,1.28518563,3257.8,3257.3,2.3235]
["bitfinex","ETHUSD",1722164566512,3.74075563,3257.9,3257.4,2.3235]
["bitfinex","ETHUSD",1722164566881,2.45569,3257.8,3257.4,2.3235]
["bitfinex","ETHUSD",1722164568186,3.74087563,3257.8,3257.4,2.3235]
["bitfinex","ETHUSD",1722164569116,1.28518563,3257.8,3257.4,2.3235]
["bitfinex","ETHUSD",1722164569283,1.28518563,3257.9,3257.4,2.3235]
["bitfinex","ETHUSD",1722164569481,3.74068563,3258.0,3257.6,2.3235]
["bitfinex","ETHUSD",1722164570307,1.28518563,3257.9,3257.6,2.3235]
["bitfinex","ETHUSD",1722164572554,1.60692623,3258.0,3257.6,2.3235]
["bitfinex","ETHUSD",1722164572555,2.45552,3258.0,3257.6,2.3235]
["bitfinex","ETHUSD",1722164572854,1.28604528,3257.8,3257.6,2.3235]
["bitfinex","ETHUSD",1722164573689,1.28604528,3258.0,3257.8,2.3235]
["bitfinex","ETHUSD",1722164573821,1.28604528,3258.0,3256.8,2.45635]
["bitfinex","ETHUSD",1722164573822,1.28604528,3258.3,3258.1,4.77891]
["bitfinex","ETHUSD",1722164574016,1.6075566,3258.4,3258.2,2.45534]
["bitfinex","ETHUSD",1722164574017,1.28604528,3258.4,3258.2,2.45534]
["bitfinex","ETHUSD",1722164574221,1.28604528,3258.4,3258.3,2.3235]
["bitfinex","ETHUSD",1722164575116,1.6075566,3258.5,3258.3,2.3235]
["bitfinex","ETHUSD",1722164575748,7.35,3258.7,3258.3,2.3235]
["bitfinex","ETHUSD",1722164576069,1.28688206,3258.4,3258.3,2.3235]
["bitfinex","ETHUSD",1722164576762,1.28688206,3258.5,3258.3,2.3235]
["bitfinex","ETHUSD",1722164580770,1.28688206,3258.6,3258.3,4.77875]
["bitfinex","ETHUSD",1722164580976,1.28688206,3258.6,3258.4,2.45518]
["bitfinex","ETHUSD",1722164581173,1.60841053,3258.8,3258.4,2.45518]
["bitfinex","ETHUSD",1722164581174,1.28688206,3258.7,3258.5,2.3235]
["bitfinex","ETHUSD",1722164581871,1.28688206,3258.6,3258.5,2.3235]
["bitfinex","ETHUSD",1722164582292,4.06362345,3258.7,3258.5,2.3235]
["bitfinex","ETHUSD",1722164582293,1.60865345,3258.7,3258.5,2.3235]
["bitfinex","ETHUSD",1722164582440,1.28714819,3258.7,3258.5,2.3235]
["bitfinex","ETHUSD",1722164582639,1.60865345,3258.8,3258.5,2.3235]
["bitfinex","ETHUSD",1722164582640,1.28714819,3258.6,3258.5,2.3235]
["bitfinex","ETHUSD",1722164583453,1.28714819,3258.7,3258.5,2.3235]
["bitfinex","ETHUSD",1722164585075,1.28714819,3258.8,3258.5,2.3235]
["bitfinex","ETHUSD",1722164585778,4.06407338,3258.9,3258.5,2.3235]
["bitfinex","ETHUSD",1722164585779,1.28714819,3258.9,3258.6,2.3643]
["bitfinex","ETHUSD",1722164585976,8.63714819,3259.0,3258.6,2.3643]
["bitfinex","ETHUSD",1722164586274,1.28714819,3259.0,3258.6,2.3643]
["bitfinex","ETHUSD",1722164588356,3.74184819,3259.1,3258.6,2.3643]
["bitfinex","ETHUSD",1722164588564,1.28714819,3259.0,3258.6,2.3643]
["bitfinex","ETHUSD",1722164590585,1.63350186,3259.2,3258.6,2.3643]
["bitfinex","ETHUSD",1722164590586,1.31214819,3259.2,3258.6,2.3643]
["bitfinex","ETHUSD",1722164590926,0.025,3259.2,3258.8,2.3643]
["bitfinex","ETHUSD",1722164591375,0.025,3259.2,3258.9,2.3643]
["bitfinex","ETHUSD",1722164591602,0.025,3259.2,3258.9,2.45477]
["bitfinex","ETHUSD",1722164591741,0.025,3259.2,3259.0,2.3643]
["bitfinex","ETHUSD",1722164597879,2.47959,3259.2,3259.0,2.3643]
["bitfinex","ETHUSD",1722164598508,2.47959,3259.2,3258.6,2.45499]
["bitfinex","ETHUSD",1722164598799,2.47959,3259.2,3258.7,2.3643]
["bitfinex","ETHUSD",1722164600553,2.4547,3259.1,3258.7,2.3643]
["bitfinex","ETHUSD",1722164600777,2.4547,3259.1,3258.5,3.0]
["bitfinex","ETHUSD",1722164600778,2.45478,3259.0,3258.5,3.0]
["bitfinex","ETHUSD",1722164600978,2.45478,3259.0,3258.5,2.3643]
["bitfinex","ETHUSD",1722164602665,2.45466,3259.1,3258.5,4.81941]
["bitfinex","ETHUSD",1722164602876,2.47962,3259.2,3258.6,3.0]
["bitfinex","ETHUSD",1722164602877,2.45474,3259.0,3258.6,3.0]
["bitfinex","ETHUSD",1722164603195,2.45474,3259.0,3258.5,2.3643]
["bitfinex","ETHUSD",1722164603861,2.45467,3259.1,3258.5,2.3643]
["bitfinex","ETHUSD",1722164606403,2.45479,3259.0,3258.5,2.3643]
["bitfinex","ETHUSD",1722164606696,2.45488,3258.9,3258.5,2.3643]
["bitfinex","ETHUSD",1722164608402,2.45496,3258.7,3258.5,2.3643]
["bitfinex","ETHUSD",1722164608577,2.45488,3258.9,3258.5,2.3643]
["bitfinex","ETHUSD",1722164608578,2.45487,3258.9,3258.5,2.3643]
["bitfinex","ETHUSD",1722164609297,2.45486,3258.9,3258.5,2.3643]
["bitfinex","ETHUSD",1722164614392,2.45469,3259.1,3258.5,4.8194]
["bitfinex","ETHUSD",1722164614721,2.45469,3259.1,3258.6,2.4297]
["bitfinex","ETHUSD",1722164615784,2.45474,3259.0,3258.6,2.4297]
["bitfinex","ETHUSD",1722164616038,2.945683,3259.0,3258.6,2.4297]
["bitfinex","ETHUSD",1722164618739,3.73956057,3259.0,3258.6,2.4297]
["bitfinex","ETHUSD",1722164618942,2.45474,3259.0,3258.6,2.4297]
["bitfinex","ETHUSD",1722164619444,3.73956057,3259.0,3258.6,2.4297]
["bitfinex","ETHUSD",1722164620418,1.28482057,3258.9,3258.6,2.4297]
["bitfinex","ETHUSD",1722164620824,3.73956057,3259.0,3258.6,2.4297]
["bitfinex","ETHUSD",1722164621041,1.28482057,3258.9,3258.6,2.4297]
["bitfinex","ETHUSD",1722164621250,3.73956057,3259.0,3258.6,2.4297]
["bitfinex","ETHUSD",1722164621452,1.28482057,3258.9,3258.6,2.4297]
["bitfinex","ETHUSD",1722164623347,2.45474,3259.0,3258.6,2.4297]
["bitfinex","ETHUSD",1722164623566,1.28857994,3258.9,3258.6,2.4297]
["bitfinex","ETHUSD",1722164628249,1.28857994,3258.8,3258.6,2.4297]
["bitfinex","ETHUSD",1722164629477,1.28857994,3258.7,3258.3,2.344]
["bitfinex","ETHUSD",1722164629678,2.45524,3258.4,3258.0,2.344]
["bitfinex","ETHUSD",1722164629979,3.74361994,3258.6,3258.0,2.344]
["bitfinex","ETHUSD",1722164629980,1.28953792,3258.5,3258.0,2.344]
["bitfinex","ETHUSD",1722164630277,1.28953792,3258.4,3258.0,2.344]
["bitfinex","ETHUSD",1722164630436,4.0670424,3258.5,3258.0,2.344]
["bitfinex","ETHUSD",1722164630437,1.28953792,3258.3,3258.0,2.344]
["bitfinex","ETHUSD",1722164631074,1.28953792,3258.4,3258.0,2.344]
["bitfinex","ETHUSD",1722164631260,1.28953792,3258.4,3258.1,2.4554]
["bitfinex","ETHUSD",1722164631441,1.6119224,3258.5,3258.2,2.344]
["bitfinex","ETHUSD",1722164631442,1.28953792,3258.5,3258.2,2.344]
["bitfinex","ETHUSD",1722164632187,4.0669624,3258.6,3258.2,2.344]
["bitfinex","ETHUSD",1722164632188,1.28953792,3258.4,3258.2,2.344]
["bitfinex","ETHUSD",1722164632867,1.28919375,3258.4,3258.2,2.344]
["bitfinex","ETHUSD",1722164633180,1.28919375,3258.5,3258.2,2.344]
["bitfinex","ETHUSD",1722164636469,1.28919375,3258.5,3258.2,4.79934]
["bitfinex","ETHUSD",1722164636879,1.28919375,3258.6,3258.2,2.344]
["bitfinex","ETHUSD",1722164637767,1.28919375,3258.5,3258.2,2.344]
["bitfinex","ETHUSD",1722164639579,2.45505,3258.6,3258.2,2.344]
["bitfinex","ETHUSD",1722164639778,1.28894167,3258.5,3258.2,2.344]
["bitfinex","ETHUSD",1722164641199,1.28894167,3258.5,3258.4,4.79919]
["bitfinex","ETHUSD",1722164641406,7.35,3258.8,3258.6,2.344]
["bitfinex","ETHUSD",1722164641407,8.63894167,3258.8,3258.6,2.344]
["bitfinex","ETHUSD",1722164641601,7.35,3258.8,3258.6,4.79903]
["bitfinex","ETHUSD",1722164641804,7.35,3258.8,3258.7,2.344]
["bitfinex","ETHUSD",1722164641990,1.28902976,3258.9,3258.7,2.344]
["bitfinex","ETHUSD",1722164642399,1.28902976,3258.9,3258.8,2.4443]
["bitfinex","ETHUSD",1722164643697,1.28902976,3259.0,3258.8,2.4443]
["bitfinex","ETHUSD",1722164643895,1.28902976,3259.0,3258.8,4.89914]
["bitfinex","ETHUSD",1722164644081,1.28902976,3259.1,3258.9,2.4443]
["bitfinex","ETHUSD",1722164644284,1.28902976,3259.2,3258.9,2.4443]
["bitfinex","ETHUSD",1722164644466,1.28902976,3259.3,3259.1,2.4443]
["bitfinex","ETHUSD",1722164645072,7.35,3259.4,3259.1,2.4443]
["bitfinex","ETHUSD",1722164645073,8.63902976,3259.4,3259.1,2.4443]
["bitfinex","ETHUSD",1722164648561,7.35,3259.4,3259.1,2.4443]
["bitfinex","ETHUSD",1722164648687,1.28821798,3259.5,3259.1,2.4443]
["bitfinex","ETHUSD",1722164648883,3.74265798,3259.4,3259.1,2.4443]
["bitfinex","ETHUSD",1722164649082,1.28821798,3259.2,3259.1,2.4443]
["bitfinex","ETHUSD",1722164649314,2.45465,3259.2,3258.7,2.4443]
["bitfinex","ETHUSD",1722164649625,1.28844242,3258.9,3258.7,2.4443]
["bitfinex","ETHUSD",1722164650030,3.74326242,3258.9,3258.7,2.4443]
["bitfinex","ETHUSD",1722164650192,1.28844242,3258.8,3258.7,2.4443]
["bitfinex","ETHUSD",1722164650804,1.28844242,3258.8,3258.0,2.45545]
["bitfinex","ETHUSD",1722164650805,2.45499,3258.7,3258.0,2.45545]
["bitfinex","ETHUSD",1722164651171,2.4552,3258.4,3257.8,2.4443]
["bitfinex","ETHUSD",1722164651304,2.4552,3258.4,3257.8,4.8999]
["bitfinex","ETHUSD",1722164651905,3.74371024,3258.4,3257.8,4.8999]
["bitfinex","ETHUSD",1722164652108,2.4552,3258.4,3257.8,4.8999]
["bitfinex","ETHUSD",1722164653118,1.28851024,3258.5,3257.9,2.45555]
["bitfinex","ETHUSD",1722164653545,3.74357024,3258.6,3257.9,2.45555]
["bitfinex","ETHUSD",1722164653755,2.45514,3258.5,3257.9,2.45555]
["bitfinex","ETHUSD",1722164655058,2.45514,3258.5,3257.9,4.91105]
["bitfinex","ETHUSD",1722164655247,2.45514,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722164656962,2.45519,3258.4,3257.8,4.89988]
["bitfinex","ETHUSD",1722164661184,2.45528,3258.3,3257.8,4.89988]
["bitfinex","ETHUSD",1722164661376,2.45528,3258.3,3257.8,2.4443]
["bitfinex","ETHUSD",1722164661546,2.45528,3258.3,3257.8,5.4443]
["bitfinex","ETHUSD",1722164664791,2.45542,3258.1,3257.8,2.4443]
["bitfinex","ETHUSD",1722164666493,2.45549,3258.0,3257.4,2.45592]
["bitfinex","ETHUSD",1722164666683,2.45549,3258.0,3257.4,4.70892]
["bitfinex","ETHUSD",1722164667259,2.700908,3258.2,3257.5,2.4558]
["bitfinex","ETHUSD",1722164669094,2.45538,3258.2,3257.6,2.45577]
["bitfinex","ETHUSD",1722164669280,1.28801334,3258.3,3257.7,2.253]
["bitfinex","ETHUSD",1722164669593,2.45527,3258.3,3257.7,4.7087]
["bitfinex","ETHUSD",1722164670098,4.9106,3258.3,3257.7,4.7087]
["bitfinex","ETHUSD",1722164670302,2.45527,3258.3,3257.7,4.7087]
["bitfinex","ETHUSD",1722164671900,2.45537,3258.2,3257.7,4.7087]
["bitfinex","ETHUSD",1722164676572,2.45537,3258.2,3257.7,2.253]
["bitfinex","ETHUSD",1722164683801,4.91077,3258.2,3257.7,2.253]
["bitfinex","ETHUSD",1722164684207,2.45537,3258.2,3257.7,2.253]
["bitfinex","ETHUSD",1722164686082,2.45542,3258.1,3257.7,2.253]
["bitfinex","ETHUSD",1722164688577,3.19031,3258.3,3257.7,2.253]
["bitfinex","ETHUSD",1722164688821,2.45531,3258.3,3257.7,2.253]
["bitfinex","ETHUSD",1722164689541,2.45531,3258.3,3257.7,2.45567]
["bitfinex","ETHUSD",1722164689741,2.45531,3258.3,3257.8,2.4935]
["bitfinex","ETHUSD",1722164690940,11.09248579,3258.4,3257.8,2.4935]
["bitfinex","ETHUSD",1722164690941,2.45534,3258.2,3257.8,2.4935]
["bitfinex","ETHUSD",1722164694198,3.74364007,3258.2,3257.8,2.4935]
["bitfinex","ETHUSD",1722164694357,2.45545,3258.1,3257.8,2.4935]
["bitfinex","ETHUSD",1722164695062,3.74375007,3258.1,3257.8,2.4935]
["bitfinex","ETHUSD",1722164696457,1.28830007,3258.0,3257.8,2.4935]
["bitfinex","ETHUSD",1722164697590,2.45569,3257.8,3257.5,2.4935]
["bitfinex","ETHUSD",1722164697776,2.45572,3257.7,3257.5,2.4935]
["bitfinex","ETHUSD",1722164697974,3.74600007,3257.7,3257.5,2.4935]
["bitfinex","ETHUSD",1722164698171,1.29028007,3257.6,3257.5,2.4935]
["bitfinex","ETHUSD",1722164698485,3.74600007,3257.7,3257.5,2.4935]
["bitfinex","ETHUSD",1722164698659,1.29028007,3257.6,3257.5,2.4935]
["bitfinex","ETHUSD",1722164699292,3.74600007,3257.7,3257.5,2.4935]
["bitfinex","ETHUSD",1722164699462,2.07172172,3257.7,3257.0,2.4935]
["bitfinex","ETHUSD",1722164699669,1.29028007,3257.4,3257.0,2.4935]
["bitfinex","ETHUSD",1722164699879,3.74627007,3257.4,3257.0,2.4935]
["bitfinex","ETHUSD",1722164700092,1.29028007,3257.5,3257.0,2.4935]
["bitfinex","ETHUSD",1722164700411,1.29028007,3257.2,3257.0,2.4935]
["bitfinex","ETHUSD",1722164700590,3.74631007,3257.3,3257.0,2.4935]
["bitfinex","ETHUSD",1722164701476,2.45603,3257.3,3257.0,2.4935]
["bitfinex","ETHUSD",1722164702807,1.29028007,3257.4,3257.0,2.4935]
["bitfinex","ETHUSD",1722164703099,3.74624007,3257.4,3257.0,2.4935]
["bitfinex","ETHUSD",1722164703264,1.29028007,3257.4,3257.0,2.4935]
["bitfinex","ETHUSD",1722164703461,1.29028007,3257.5,3257.0,4.94974]
["bitfinex","ETHUSD",1722164703880,3.74615007,3257.5,3257.0,2.4935]
["bitfinex","ETHUSD",1722164704283,3.74615007,3257.5,3257.0,4.94974]
["bitfinex","ETHUSD",1722164704480,1.29028007,3257.6,3257.1,2.3854]
["bitfinex","ETHUSD",1722164704677,1.29028007,3257.8,3257.2,2.3854]
["bitfinex","ETHUSD",1722164704891,1.61207569,3257.9,3256.8,2.45636]
["bitfinex","ETHUSD",1722164704892,1.29028007,3257.9,3257.5,2.3854]
["bitfinex","ETHUSD",1722164705282,3.74582007,3258.0,3257.5,2.3854]
["bitfinex","ETHUSD",1722164705479,3.74447974,3258.0,3257.5,2.3854]
["bitfinex","ETHUSD",1722164707211,1.28893974,3258.1,3257.6,2.45579]
["bitfinex","ETHUSD",1722164707364,1.28893974,3258.1,3257.8,2.3854]
["bitfinex","ETHUSD",1722164707776,3.74432974,3258.2,3257.8,2.3854]
["bitfinex","ETHUSD",1722164708524,6.19973974,3258.2,3257.8,2.3854]
["bitfinex","ETHUSD",1722164708887,3.74432974,3258.2,3257.8,2.3854]
["bitfinex","ETHUSD",1722164709091,1.28893974,3258.1,3257.8,2.3854]
["bitfinex","ETHUSD",1722164709709,1.28893974,3258.2,3257.8,2.3854]
["bitfinex","ETHUSD",1722164710411,4.06652325,3258.3,3258.0,2.3854]
["bitfinex","ETHUSD",1722164710412,1.28893974,3258.3,3258.0,2.3854]
["bitfinex","ETHUSD",1722164710715,8.63893974,3258.4,3258.0,4.84086]
["bitfinex","ETHUSD",1722164711777,7.35,3258.4,3258.0,4.84086]
["bitfinex","ETHUSD",1722164712110,11.09417803,3258.4,3258.0,2.3854]
["bitfinex","ETHUSD",1722164712409,12.32019603,3258.4,3258.0,2.3854]
["bitfinex","ETHUSD",1722164712613,11.09417803,3258.4,3258.0,2.3854]
["bitfinex","ETHUSD",1722164712970,9.80523,3258.4,3258.0,2.3854]
["bitfinex","ETHUSD",1722164713790,11.09417803,3258.4,3258.0,2.3854]
["bitfinex","ETHUSD",1722164713991,9.80523,3258.4,3258.0,2.3854]
["bitfinex","ETHUSD",1722164714311,2.45523,3258.4,3258.0,2.3854]
["bitfinex","ETHUSD",1722164716020,3.74417803,3258.4,3258.0,2.3854]
["bitfinex","ETHUSD",1722164716917,2.45523,3258.4,3258.0,2.3854]
["bitfinex","ETHUSD",1722164719216,3.74383342,3258.4,3258.0,2.3854]
["bitfinex","ETHUSD",1722164721719,1.28855223,3258.5,3258.0,4.84088]
["bitfinex","ETHUSD",1722164722190,1.28849999,3258.5,3258.0,4.84088]
["bitfinex","ETHUSD",1722164722392,1.28849999,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722164722648,1.28849999,3258.5,3258.2,2.3048]
["bitfinex","ETHUSD",1722164722854,1.28849999,3258.7,3258.4,2.45519]
["bitfinex","ETHUSD",1722164723014,1.28849999,3258.7,3258.5,2.3048]
["bitfinex","ETHUSD",1722164723349,8.63849999,3258.8,3258.5,2.3048]
["bitfinex","ETHUSD",1722164723646,7.35,3258.8,3258.5,2.3048]
["bitfinex","ETHUSD",1722164725913,1.28849999,3258.9,3258.5,2.3048]
["bitfinex","ETHUSD",1722164726112,3.74327999,3259.0,3258.5,2.3048]
["bitfinex","ETHUSD",1722164728241,3.74327999,3259.0,3258.5,4.7599]
["bitfinex","ETHUSD",1722164728242,3.74211884,3259.0,3258.5,4.7599]
["bitfinex","ETHUSD",1722164730344,1.28733884,3259.1,3258.6,2.3048]
["bitfinex","ETHUSD",1722164730723,3.74193884,3259.2,3258.6,2.3048]
["bitfinex","ETHUSD",1722164731073,6.19658884,3259.2,3258.6,2.3048]
["bitfinex","ETHUSD",1722164731231,2.45468,3259.1,3258.6,2.3048]
["bitfinex","ETHUSD",1722164735293,11.09137821,3259.3,3258.6,4.75982]
["bitfinex","ETHUSD",1722164735508,2.4546,3259.2,3258.6,4.75982]
["bitfinex","ETHUSD",1722164736474,2.4546,3259.2,3258.7,2.3048]
["bitfinex","ETHUSD",1722164737602,8.63679821,3259.3,3258.7,2.3048]
["bitfinex","ETHUSD",1722164737808,8.63679821,3259.3,3258.9,2.3048]
["bitfinex","ETHUSD",1722164737809,7.35,3259.3,3258.9,2.3048]
["bitfinex","ETHUSD",1722164738322,9.80453,3259.3,3258.9,2.3048]
["bitfinex","ETHUSD",1722164738510,2.45459,3259.2,3258.9,2.3048]
["bitfinex","ETHUSD",1722164750093,3.7401043,3259.2,3258.9,2.3048]
["bitfinex","ETHUSD",1722164750878,3.74176088,3259.2,3258.9,2.3048]
["bitfinex","ETHUSD",1722164751613,1.60923506,3259.3,3258.9,2.3048]
["bitfinex","ETHUSD",1722164751614,1.28717088,3259.3,3258.9,2.3048]
["bitfinex","ETHUSD",1722164753237,2.45446,3259.4,3258.9,2.3048]
["bitfinex","ETHUSD",1722164753512,1.28770692,3259.3,3258.9,2.3048]
["bitfinex","ETHUSD",1722164753719,3.74223692,3259.3,3258.9,2.3048]
["bitfinex","ETHUSD",1722164754346,3.7423427,3259.3,3258.9,2.3048]
["bitfinex","ETHUSD",1722164756147,1.2878127,3259.2,3258.9,2.3048]
["bitfinex","ETHUSD",1722164756334,3.7423427,3259.3,3258.9,2.3048]
["bitfinex","ETHUSD",1722164756654,1.2878127,3259.2,3258.9,2.3048]
["bitfinex","ETHUSD",1722164758152,3.7424027,3259.2,3258.9,2.3048]
["bitfinex","ETHUSD",1722164758352,0.37424027,3259.1,3258.9,2.3048]
["bitfinex","ETHUSD",1722164759218,1.2878127,3259.2,3258.9,2.3048]
["bitfinex","ETHUSD",1722164761127,2.86088025,3259.5,3258.9,2.3048]
["bitfinex","ETHUSD",1722164761453,1.28836287,3259.2,3258.9,2.3048]
["bitfinex","ETHUSD",1722164761826,1.28836287,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1722164762146,1.28836287,3259.3,3259.0,2.3186]
["bitfinex","ETHUSD",1722164764092,1.28836287,3259.3,3259.2,2.45459]
["bitfinex","ETHUSD",1722164764260,1.28836287,3259.4,3259.1,2.3186]
["bitfinex","ETHUSD",1722164764592,1.28836287,3259.5,3259.1,2.3186]
["bitfinex","ETHUSD",1722164764949,3.74273287,3259.5,3259.1,2.3186]
["bitfinex","ETHUSD",1722164765784,1.28836287,3259.5,3259.1,2.3186]
["bitfinex","ETHUSD",1722164766091,0.735,3259.6,3259.1,2.3186]
["bitfinex","ETHUSD",1722164766285,1.2888239,3259.4,3259.1,2.3186]
["bitfinex","ETHUSD",1722164773231,1.2888239,3259.3,3259.1,2.3186]
["bitfinex","ETHUSD",1722164774300,2.39227235,3259.3,3258.8,2.2788]
["bitfinex","ETHUSD",1722164774486,2.45481,3258.9,3258.8,2.2788]
["bitfinex","ETHUSD",1722164774673,3.61623001,3258.9,3258.3,4.73406]
["bitfinex","ETHUSD",1722164774874,1.28942368,3258.6,3258.3,4.73406]
["bitfinex","ETHUSD",1722164775113,1.28942368,3258.5,3258.3,4.73406]
["bitfinex","ETHUSD",1722164775329,1.28942368,3258.6,3258.3,4.73406]
["bitfinex","ETHUSD",1722164775548,1.28942368,3258.6,3258.3,2.2788]
["bitfinex","ETHUSD",1722164775846,1.28942368,3258.6,3257.8,4.73443]
["bitfinex","ETHUSD",1722164775847,1.28942368,3258.5,3257.8,4.73443]
["bitfinex","ETHUSD",1722164775995,1.90186765,3258.6,3257.8,4.73443]
["bitfinex","ETHUSD",1722164775996,1.28951232,3258.2,3257.8,2.2788]
["bitfinex","ETHUSD",1722164776193,3.74486232,3258.2,3257.8,2.2788]
["bitfinex","ETHUSD",1722164776492,1.28951232,3258.2,3257.8,2.2788]
["bitfinex","ETHUSD",1722164776693,1.28951232,3258.0,3257.8,2.2788]
["bitfinex","ETHUSD",1722164777031,1.28951232,3258.1,3257.8,2.2788]
["bitfinex","ETHUSD",1722164777398,1.61174732,3258.2,3257.8,2.2788]
["bitfinex","ETHUSD",1722164777399,1.28951232,3258.2,3257.8,2.2788]
["bitfinex","ETHUSD",1722164777731,3.74485232,3258.2,3257.8,2.2788]
["bitfinex","ETHUSD",1722164779394,2.45534,3258.2,3257.8,2.2788]
["bitfinex","ETHUSD",1722164783601,2.45542,3258.1,3257.8,2.2788]
["bitfinex","ETHUSD",1722164783800,1.28688203,3258.4,3257.4,2.45594]
["bitfinex","ETHUSD",1722164783801,2.45554,3258.0,3257.4,2.4559]
["bitfinex","ETHUSD",1722164784041,2.45554,3258.0,3257.5,2.2996]
["bitfinex","ETHUSD",1722164784212,2.45557,3257.9,3257.5,2.2996]
["bitfinex","ETHUSD",1722164784415,2.45574,3257.7,3257.5,2.2996]
["bitfinex","ETHUSD",1722164787211,2.45557,3257.9,3257.5,2.2996]
["bitfinex","ETHUSD",1722164790016,2.45544,3258.1,3257.5,2.2996]
["bitfinex","ETHUSD",1722164790221,2.45544,3258.1,3257.5,2.45582]
["bitfinex","ETHUSD",1722164790415,2.45544,3258.1,3257.6,2.2996]
["bitfinex","ETHUSD",1722164791252,2.45528,3258.3,3257.6,4.75539]
["bitfinex","ETHUSD",1722164791405,2.45534,3258.2,3257.6,4.75539]
["bitfinex","ETHUSD",1722164792860,2.45534,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722164793015,2.45514,3258.5,3257.8,2.2996]
["bitfinex","ETHUSD",1722164794173,7.64012033,3258.6,3257.8,2.2996]
["bitfinex","ETHUSD",1722164794174,4.91061,3258.3,3257.8,2.2996]
["bitfinex","ETHUSD",1722164794358,0.491061,3258.2,3257.8,2.2996]
["bitfinex","ETHUSD",1722164794522,2.45528,3258.3,3257.8,2.2996]
["bitfinex","ETHUSD",1722164795518,2.45534,3258.2,3257.8,2.2996]
["bitfinex","ETHUSD",1722164796558,9.80507,3258.6,3257.8,2.2996]
["bitfinex","ETHUSD",1722164796715,10.23626597,3258.6,3258.1,2.2996]
["bitfinex","ETHUSD",1722164796915,2.4552,3258.4,3258.1,2.2996]
["bitfinex","ETHUSD",1722164798595,2.45527,3258.3,3258.1,2.2996]
["bitfinex","ETHUSD",1722164799539,2.45534,3258.2,3258.1,2.2996]
["bitfinex","ETHUSD",1722164802793,2.45542,3258.1,3257.6,2.3972]
["bitfinex","ETHUSD",1722164802942,2.45558,3257.9,3257.6,2.3972]
["bitfinex","ETHUSD",1722164804144,2.4557,3257.8,3257.6,2.3972]
["bitfinex","ETHUSD",1722164806500,2.4557,3257.8,3257.2,2.3972]
["bitfinex","ETHUSD",1722164806723,2.70127,3257.8,3257.2,2.3972]
["bitfinex","ETHUSD",1722164806913,2.45579,3257.6,3257.2,2.3972]
["bitfinex","ETHUSD",1722164809983,2.45597,3257.4,3257.2,2.3972]
["bitfinex","ETHUSD",1722164811505,2.45579,3257.6,3257.2,2.3972]
["bitfinex","ETHUSD",1722164812094,2.45588,3257.5,3257.2,2.3972]
["bitfinex","ETHUSD",1722164812507,2.45595,3257.4,3257.2,2.3972]
["bitfinex","ETHUSD",1722164812697,2.45595,3257.4,3256.8,2.3972]
["bitfinex","ETHUSD",1722164813536,2.45595,3257.4,3256.8,4.85358]
["bitfinex","ETHUSD",1722164815336,2.45579,3257.6,3256.8,4.85358]
["bitfinex","ETHUSD",1722164815722,2.45579,3257.6,3256.9,2.45629]
["bitfinex","ETHUSD",1722164817406,2.45587,3257.5,3256.9,2.45629]
["bitfinex","ETHUSD",1722164818813,2.45587,3257.5,3256.8,2.3972]
["bitfinex","ETHUSD",1722164818814,3.07571088,3257.5,3256.8,2.3972]
["bitfinex","ETHUSD",1722164819341,2.45602,3257.3,3256.8,2.3972]
["bitfinex","ETHUSD",1722164820775,3.07571088,3257.5,3256.8,4.85359]
["bitfinex","ETHUSD",1722164820935,4.36435779,3257.5,3256.9,2.3972]
["bitfinex","ETHUSD",1722164821265,3.07571088,3257.5,3256.9,2.3972]
["bitfinex","ETHUSD",1722164821470,5.53165088,3257.5,3256.9,2.3972]
["bitfinex","ETHUSD",1722164821625,4.91181,3257.5,3256.9,2.3972]
["bitfinex","ETHUSD",1722164821825,2.45587,3257.5,3256.9,2.3972]
["bitfinex","ETHUSD",1722164822044,2.45587,3257.5,3256.9,4.85347]
["bitfinex","ETHUSD",1722164822238,1.28881914,3257.6,3257.1,4.92165]
["bitfinex","ETHUSD",1722164822450,1.28881914,3257.6,3257.2,2.4655]
["bitfinex","ETHUSD",1722164822942,3.74454914,3257.7,3257.2,2.4655]
["bitfinex","ETHUSD",1722164823134,3.74454914,3257.7,3257.2,2.45609]
["bitfinex","ETHUSD",1722164823340,1.28881914,3257.7,3257.3,2.4655]
["bitfinex","ETHUSD",1722164824543,3.74445914,3257.8,3257.3,2.4655]
["bitfinex","ETHUSD",1722164824745,1.28881914,3257.8,3257.3,4.9215]
["bitfinex","ETHUSD",1722164830081,1.28881914,3257.8,3257.6,2.4655]
["bitfinex","ETHUSD",1722164830300,1.9331012,3258.2,3257.6,2.4655]
["bitfinex","ETHUSD",1722164830301,1.28868475,3258.0,3257.7,4.92122]
["bitfinex","ETHUSD",1722164830472,1.28868475,3258.1,3257.8,2.45563]
["bitfinex","ETHUSD",1722164830782,2.26921275,3258.2,3257.8,4.91117]
["bitfinex","ETHUSD",1722164830954,2.26921275,3258.2,3257.8,2.45558]
["bitfinex","ETHUSD",1722164832765,2.26921275,3258.2,3257.9,2.4655]
["bitfinex","ETHUSD",1722164834446,1.28868475,3258.2,3257.9,2.4655]
["bitfinex","ETHUSD",1722164834642,1.28868475,3258.2,3258.0,2.45546]
["bitfinex","ETHUSD",1722164834958,1.28868475,3258.3,3258.1,4.92091]
["bitfinex","ETHUSD",1722164836379,1.28868475,3258.3,3258.1,2.4655]
["bitfinex","ETHUSD",1722164839617,1.28868475,3258.4,3258.1,2.4655]
["bitfinex","ETHUSD",1722164839997,1.28868475,3258.5,3258.1,2.4655]
["bitfinex","ETHUSD",1722164843118,2.45504,3258.6,3258.1,2.4655]
["bitfinex","ETHUSD",1722164843284,1.53334311,3258.5,3258.1,2.4655]
["bitfinex","ETHUSD",1722164844609,3.98847311,3258.5,3258.1,2.4655]
["bitfinex","ETHUSD",1722164849587,3.74303911,3258.4,3258.1,2.4655]
["bitfinex","ETHUSD",1722164849787,3.74314911,3258.3,3258.1,2.4655]
["bitfinex","ETHUSD",1722164850209,2.45534,3258.2,3258.1,2.4655]
["bitfinex","ETHUSD",1722164851810,0.78079582,3258.2,3257.8,2.3554]
["bitfinex","ETHUSD",1722164852020,3.7433014,3258.0,3257.6,2.3554]
["bitfinex","ETHUSD",1722164852219,2.45557,3257.9,3257.6,2.3554]
["bitfinex","ETHUSD",1722164852528,3.7432314,3258.0,3257.6,2.3554]
["bitfinex","ETHUSD",1722164852894,1.2877414,3258.0,3257.6,4.81119]
["bitfinex","ETHUSD",1722164853402,1.2877414,3258.0,3257.6,2.3554]
["bitfinex","ETHUSD",1722164853728,3.7432314,3258.0,3257.6,2.3554]
["bitfinex","ETHUSD",1722164853937,4.52407262,3258.0,3257.6,2.3554]
["bitfinex","ETHUSD",1722164856189,4.52423977,3258.0,3257.6,2.3554]
["bitfinex","ETHUSD",1722164858850,3.74347855,3257.9,3257.6,2.3554]
["bitfinex","ETHUSD",1722164859252,3.74373496,3257.9,3257.6,2.3554]
["bitfinex","ETHUSD",1722164859890,3.74382219,3257.9,3257.6,2.3554]
["bitfinex","ETHUSD",1722164860490,2.45565,3257.8,3257.6,2.3554]
["bitfinex","ETHUSD",1722164860827,6.19945219,3257.9,3257.6,2.3554]
["bitfinex","ETHUSD",1722164861005,4.52479893,3257.9,3257.6,2.3554]
["bitfinex","ETHUSD",1722164862900,2.06922893,3257.9,3257.6,2.3554]
["bitfinex","ETHUSD",1722164863106,1.28825219,3257.9,3257.6,2.3554]
["bitfinex","ETHUSD",1722164866108,1.28825219,3258.0,3257.6,2.3554]
["bitfinex","ETHUSD",1722164866820,1.28825219,3258.0,3257.7,2.3384]
["bitfinex","ETHUSD",1722164868105,1.28825219,3257.9,3257.7,2.3384]
["bitfinex","ETHUSD",1722164870109,3.74383219,3257.9,3257.7,2.3384]
["bitfinex","ETHUSD",1722164870307,1.28825219,3257.9,3257.7,2.3384]
["bitfinex","ETHUSD",1722164870503,1.28825219,3257.8,3257.7,2.3384]
["bitfinex","ETHUSD",1722164870931,1.28825219,3257.9,3257.7,2.3384]
["bitfinex","ETHUSD",1722164872440,2.45549,3258.0,3257.7,2.3384]
["bitfinex","ETHUSD",1722164872654,1.28927538,3257.9,3257.7,2.3384]
["bitfinex","ETHUSD",1722164873516,3.74484538,3257.9,3257.7,2.3384]
["bitfinex","ETHUSD",1722164873716,3.74494238,3257.9,3257.7,2.3384]
["bitfinex","ETHUSD",1722164874216,4.52615717,3257.9,3257.7,2.3384]
["bitfinex","ETHUSD",1722164874409,1.28937238,3257.8,3257.7,2.3384]
["bitfinex","ETHUSD",1722164874634,4.52615717,3257.9,3257.7,2.3384]
["bitfinex","ETHUSD",1722164875681,1.28937238,3257.8,3257.7,2.3384]
["bitfinex","ETHUSD",1722164876036,4.52615717,3257.9,3257.7,2.3384]
["bitfinex","ETHUSD",1722164877141,2.14872636,3257.8,3257.2,2.3384]
["bitfinex","ETHUSD",1722164877391,1.28937238,3257.8,3257.4,2.3384]
["bitfinex","ETHUSD",1722164879155,3.74502238,3257.8,3257.4,2.3384]
["bitfinex","ETHUSD",1722164879682,2.45572,3257.7,3257.4,2.3384]
["bitfinex","ETHUSD",1722164879856,1.28937238,3257.8,3257.4,2.3384]
["bitfinex","ETHUSD",1722164879857,2.45579,3257.6,3257.4,2.3384]
["bitfinex","ETHUSD",1722164880384,1.28937238,3257.7,3257.4,2.3384]
["bitfinex","ETHUSD",1722164881239,1.28937238,3257.7,3257.6,7.24998]
["bitfinex","ETHUSD",1722164881444,9.80522,3258.4,3257.9,2.3384]
["bitfinex","ETHUSD",1722164881445,1.28937238,3258.2,3257.9,2.3384]
["bitfinex","ETHUSD",1722164881852,1.28937238,3258.3,3257.7,2.3384]
["bitfinex","ETHUSD",1722164882184,1.28937238,3258.2,3257.7,2.45571]
["bitfinex","ETHUSD",1722164882355,1.28937238,3258.2,3257.8,2.45562]
["bitfinex","ETHUSD",1722164882560,1.28937238,3258.2,3257.9,2.3183]
["bitfinex","ETHUSD",1722164883487,1.28937238,3258.2,3257.9,4.77386]
["bitfinex","ETHUSD",1722164883687,1.28937238,3258.2,3258.0,2.3183]
["bitfinex","ETHUSD",1722164884958,1.28937238,3258.3,3258.0,2.3183]
["bitfinex","ETHUSD",1722164885159,1.28937238,3258.2,3258.0,2.3183]
["bitfinex","ETHUSD",1722164886262,1.28937238,3258.3,3258.0,2.3183]
["bitfinex","ETHUSD",1722164889600,1.28937238,3258.3,3258.0,4.77376]
["bitfinex","ETHUSD",1722164890988,1.28937238,3258.3,3258.0,2.3183]
["bitfinex","ETHUSD",1722164891187,1.28926817,3258.2,3258.0,2.3183]
["bitfinex","ETHUSD",1722164891711,1.28937379,3258.1,3258.0,2.3183]
["bitfinex","ETHUSD",1722164891915,1.28937379,3258.2,3258.0,2.3183]
["bitfinex","ETHUSD",1722164892798,1.28937379,3258.1,3258.0,2.3183]
["bitfinex","ETHUSD",1722164893730,4.06698724,3258.3,3258.0,2.3183]
["bitfinex","ETHUSD",1722164893731,1.28937379,3258.2,3258.0,2.3183]
["bitfinex","ETHUSD",1722164894307,2.45527,3258.3,3258.0,2.3183]
["bitfinex","ETHUSD",1722164894505,1.28947301,3258.1,3258.0,2.3183]
["bitfinex","ETHUSD",1722164894708,1.28947301,3258.2,3258.0,2.3183]
["bitfinex","ETHUSD",1722164895588,1.28947301,3258.1,3258.0,2.3183]
["bitfinex","ETHUSD",1722164895831,4.06711127,3258.3,3258.0,2.3183]
["bitfinex","ETHUSD",1722164895832,1.28947301,3258.2,3258.0,2.3183]
["bitfinex","ETHUSD",1722164896134,1.28947301,3258.1,3258.0,2.3183]
["bitfinex","ETHUSD",1722164896807,1.28947301,3258.1,3257.5,3.0]
["bitfinex","ETHUSD",1722164897006,3.74490301,3258.1,3257.6,2.3183]
["bitfinex","ETHUSD",1722164897210,1.28947301,3258.0,3257.6,2.3183]
["bitfinex","ETHUSD",1722164897836,1.28947301,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722164898145,1.28947301,3258.1,3257.7,4.77399]
["bitfinex","ETHUSD",1722164898315,1.28947301,3258.1,3257.8,2.3183]
["bitfinex","ETHUSD",1722164898729,1.28947301,3258.2,3257.8,2.3183]
["bitfinex","ETHUSD",1722164900209,1.28947301,3258.2,3257.8,4.77391]
["bitfinex","ETHUSD",1722164900433,1.28947301,3258.2,3257.9,4.77385]
["bitfinex","ETHUSD",1722164901418,1.28942596,3258.2,3257.9,4.77385]
["bitfinex","ETHUSD",1722164901617,1.28942596,3258.2,3258.0,2.3183]
["bitfinex","ETHUSD",1722164902010,1.28942596,3258.2,3258.0,4.77377]
["bitfinex","ETHUSD",1722164902213,1.61178245,3258.4,3258.1,2.3393]
["bitfinex","ETHUSD",1722164902214,1.28942596,3258.3,3258.1,2.3393]
["bitfinex","ETHUSD",1722164904053,2.45515,3258.5,3258.1,2.3393]
["bitfinex","ETHUSD",1722164904266,1.28931915,3258.3,3258.1,2.3393]
["bitfinex","ETHUSD",1722164909160,1.28931915,3258.4,3258.1,4.79471]
["bitfinex","ETHUSD",1722164909483,1.28931915,3258.4,3258.3,2.3393]
["bitfinex","ETHUSD",1722164909693,1.28931915,3258.5,3258.3,4.7945]
["bitfinex","ETHUSD",1722164909967,1.28931915,3258.7,3258.3,4.7945]
["bitfinex","ETHUSD",1722164910731,1.28931915,3258.6,3258.3,4.7945]
["bitfinex","ETHUSD",1722164910999,1.28931915,3258.6,3258.3,2.3393]
["bitfinex","ETHUSD",1722164911181,3.74430915,3258.7,3258.3,2.3393]
["bitfinex","ETHUSD",1722164911366,1.28911425,3258.6,3258.3,2.3393]
["bitfinex","ETHUSD",1722164913277,3.74417425,3258.6,3258.3,2.3393]
["bitfinex","ETHUSD",1722164916868,2.45519,3258.4,3257.7,2.3393]
["bitfinex","ETHUSD",1722164917068,6.19955425,3258.4,3257.8,2.3393]
["bitfinex","ETHUSD",1722164917268,6.19955425,3258.4,3257.8,4.79494]
["bitfinex","ETHUSD",1722164917269,1.28911425,3258.3,3257.8,4.79494]
["bitfinex","ETHUSD",1722164918081,3.74437425,3258.3,3257.8,4.79494]
["bitfinex","ETHUSD",1722164918276,3.74437425,3258.3,3257.8,2.3393]
["bitfinex","ETHUSD",1722164918690,2.45546,3258.1,3257.8,2.3393]
["bitfinex","ETHUSD",1722164918892,1.28911425,3258.2,3257.8,2.3393]
["bitfinex","ETHUSD",1722164919211,2.45561,3257.9,3257.6,2.3393]
["bitfinex","ETHUSD",1722164919637,3.74472425,3257.9,3257.6,2.3393]
["bitfinex","ETHUSD",1722164920480,2.45561,3257.9,3257.6,2.3393]
["bitfinex","ETHUSD",1722164920789,3.74472425,3257.9,3257.6,2.3393]
["bitfinex","ETHUSD",1722164920990,3.74497391,3257.9,3257.6,2.3393]
["bitfinex","ETHUSD",1722164922286,2.45561,3257.9,3257.6,2.3393]
["bitfinex","ETHUSD",1722164923011,3.74497391,3257.9,3257.6,2.3393]
["bitfinex","ETHUSD",1722164923575,2.45565,3257.8,3257.2,2.2717]
["bitfinex","ETHUSD",1722164923918,3.74521028,3257.7,3257.2,2.2717]
["bitfinex","ETHUSD",1722164924119,1.28949028,3257.6,3257.2,2.2717]
["bitfinex","ETHUSD",1722164924272,3.74521028,3257.7,3257.2,2.2717]
["bitfinex","ETHUSD",1722164925383,2.45579,3257.6,3257.2,2.2717]
["bitfinex","ETHUSD",1722164932063,1.28949028,3257.8,3257.2,2.2717]
["bitfinex","ETHUSD",1722164932064,3.74519028,3257.8,3257.2,2.2717]
["bitfinex","ETHUSD",1722164932582,2.4557,3257.8,3257.2,2.2717]
["bitfinex","ETHUSD",1722164932864,2.45572,3257.7,3257.2,2.2717]
["bitfinex","ETHUSD",1722164937770,3.74401954,3257.9,3257.2,2.2717]
["bitfinex","ETHUSD",1722164937925,7.35,3258.0,3257.6,2.45577]
["bitfinex","ETHUSD",1722164938121,7.35,3258.0,3257.7,2.2717]
["bitfinex","ETHUSD",1722164940173,2.45543,3258.1,3257.7,2.2717]
["bitfinex","ETHUSD",1722164940955,1.28808003,3258.2,3257.7,2.2717]
["bitfinex","ETHUSD",1722164941127,1.28808003,3258.3,3257.7,2.2717]
["bitfinex","ETHUSD",1722164941327,3.74339003,3258.3,3257.7,2.45566]
["bitfinex","ETHUSD",1722164941526,3.74339003,3258.3,3257.8,2.2717]
["bitfinex","ETHUSD",1722164941763,1.28808003,3258.3,3257.9,2.2717]
["bitfinex","ETHUSD",1722164943027,7.35,3258.5,3258.0,2.45544]
["bitfinex","ETHUSD",1722164943230,7.35,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722164943475,7.35,3258.5,3258.2,2.4707]
["bitfinex","ETHUSD",1722164945235,7.35,3258.5,3258.3,2.45522]
["bitfinex","ETHUSD",1722164945438,7.35,3258.5,3258.4,4.92589]
["bitfinex","ETHUSD",1722164946164,2.45477,3259.0,3258.5,2.4707]
["bitfinex","ETHUSD",1722164946658,3.74285003,3259.0,3258.5,2.4707]
["bitfinex","ETHUSD",1722164947432,2.45477,3259.0,3258.5,2.4707]
["bitfinex","ETHUSD",1722164949637,2.45477,3259.0,3258.5,4.9258]
["bitfinex","ETHUSD",1722164949999,11.09276003,3259.1,3258.5,4.9258]
["bitfinex","ETHUSD",1722164950886,7.35,3259.1,3258.6,2.455]
["bitfinex","ETHUSD",1722164951094,7.35,3259.1,3258.7,2.4707]
["bitfinex","ETHUSD",1722164951396,9.80468,3259.1,3258.7,2.4707]
["bitfinex","ETHUSD",1722164951990,2.45468,3259.1,3258.7,2.4707]
["bitfinex","ETHUSD",1722164954392,4.90924,3259.2,3258.7,2.4707]
["bitfinex","ETHUSD",1722164954886,2.45467,3259.1,3258.7,2.4707]
["bitfinex","ETHUSD",1722164961908,2.45451,3259.3,3258.7,2.4707]
["bitfinex","ETHUSD",1722164962199,9.8044,3259.5,3258.9,2.4652]
["bitfinex","ETHUSD",1722164962609,2.45448,3259.4,3258.9,4.91998]
["bitfinex","ETHUSD",1722164962813,2.45448,3259.4,3259.0,2.4652]
["bitfinex","ETHUSD",1722164964194,7.35,3259.5,3259.0,2.4652]
["bitfinex","ETHUSD",1722164964709,9.8044,3259.5,3259.0,2.4652]
["bitfinex","ETHUSD",1722164965290,2.45446,3259.4,3259.0,2.4652]
["bitfinex","ETHUSD",1722164968948,2.45451,3259.3,3259.0,2.4652]
["bitfinex","ETHUSD",1722164969858,2.4546,3259.2,3259.0,2.4652]
["bitfinex","ETHUSD",1722164975298,2.45446,3259.4,3259.0,2.4652]
["bitfinex","ETHUSD",1722164976360,2.45452,3259.3,3259.0,2.4652]
["bitfinex","ETHUSD",1722164977285,2.45446,3259.4,3259.0,2.4652]
["bitfinex","ETHUSD",1722164978138,2.45624108,3259.6,3259.0,2.4652]
["bitfinex","ETHUSD",1722164978385,2.45437,3259.5,3259.0,2.4652]
["bitfinex","ETHUSD",1722164979767,2.45437,3259.5,3259.0,4.91992]
["bitfinex","ETHUSD",1722164980659,2.45437,3259.5,3259.0,2.4652]
["bitfinex","ETHUSD",1722164985485,3.74036228,3259.5,3259.0,2.4652]
["bitfinex","ETHUSD",1722164985871,3.74036228,3259.5,3259.0,4.91992]
["bitfinex","ETHUSD",1722164986088,3.74036228,3259.5,3259.1,2.2974]
["bitfinex","ETHUSD",1722164986745,2.45437,3259.5,3259.1,2.2974]
["bitfinex","ETHUSD",1722164986960,3.74036228,3259.5,3259.1,2.2974]
["bitfinex","ETHUSD",1722164987184,1.28599228,3259.5,3259.1,4.75205]
["bitfinex","ETHUSD",1722164987393,0.00195108,3259.6,3259.5,2.2974]
["bitfinex","ETHUSD",1722164987394,1.28794336,3259.6,3259.5,2.2974]
["bitfinex","ETHUSD",1722164987545,0.00195108,3259.6,3259.5,4.75176]
["bitfinex","ETHUSD",1722164989947,0.00195108,3259.6,3259.5,2.2974]
["bitfinex","ETHUSD",1722164991606,3.74452588,3259.6,3259.5,2.2974]
["bitfinex","ETHUSD",1722164991765,4.28001532,3259.6,3259.5,2.2974]
["bitfinex","ETHUSD",1722164991964,2.99172052,3259.6,3259.5,2.2974]
["bitfinex","ETHUSD",1722164992725,2.45444,3259.4,3259.0,2.2974]
["bitfinex","ETHUSD",1722164993019,1.28852947,3259.4,3259.0,2.2974]
["bitfinex","ETHUSD",1722164993719,2.45466,3259.1,3259.0,2.2974]
["bitfinex","ETHUSD",1722164993866,2.45466,3259.1,3258.5,2.2974]
["bitfinex","ETHUSD",1722164994221,2.45466,3259.1,3258.5,4.75251]
["bitfinex","ETHUSD",1722164994506,2.45479,3259.0,3258.5,2.2974]
["bitfinex","ETHUSD",1722164994670,2.45493,3258.8,3258.5,2.2974]
["bitfinex","ETHUSD",1722164995014,3.74365489,3258.8,3258.5,2.2974]
["bitfinex","ETHUSD",1722164995385,1.28872489,3258.8,3258.5,2.2974]
["bitfinex","ETHUSD",1722164995593,3.74353489,3258.9,3258.5,2.2974]
["bitfinex","ETHUSD",1722164996880,1.28872489,3258.9,3258.5,2.2974]
["bitfinex","ETHUSD",1722164997675,6.19829489,3259.0,3258.5,2.2974]
["bitfinex","ETHUSD",1722164998030,1.28872489,3258.9,3258.5,2.2974]
["bitfinex","ETHUSD",1722164999173,3.74355489,3258.9,3258.5,2.2974]
["bitfinex","ETHUSD",1722165000929,2.4549,3258.8,3258.5,2.2974]
["bitfinex","ETHUSD",1722165001130,3.7437484,3258.8,3258.5,2.2974]
["bitfinex","ETHUSD",1722165001627,1.2888484,3258.9,3258.5,2.2974]
["bitfinex","ETHUSD",1722165003222,3.7436684,3258.9,3258.5,2.2974]
["bitfinex","ETHUSD",1722165004893,2.45496,3258.7,3258.5,2.2974]
["bitfinex","ETHUSD",1722165005155,2.45504,3258.6,3258.5,2.2974]
["bitfinex","ETHUSD",1722165005871,1.90871924,3258.7,3258.5,2.2974]
["bitfinex","ETHUSD",1722165006562,4.36372924,3258.7,3258.5,2.2974]
["bitfinex","ETHUSD",1722165007870,2.45504,3258.6,3258.5,2.2974]
["bitfinex","ETHUSD",1722165009241,2.45504,3258.6,3258.1,2.4122]
["bitfinex","ETHUSD",1722165009648,2.45513,3258.5,3258.1,2.4122]
["bitfinex","ETHUSD",1722165009848,2.45521,3258.4,3258.1,2.4122]
["bitfinex","ETHUSD",1722165010061,2.45504,3258.6,3258.1,4.86761]
["bitfinex","ETHUSD",1722165011188,2.45521,3258.4,3258.0,2.4122]
["bitfinex","ETHUSD",1722165027831,2.45513,3258.5,3258.0,2.4122]
["bitfinex","ETHUSD",1722165030484,2.45526,3258.3,3258.0,2.4122]
["bitfinex","ETHUSD",1722165030890,5.401317,3258.5,3258.0,2.4122]
["bitfinex","ETHUSD",1722165032286,2.4552,3258.4,3258.0,2.4122]
["bitfinex","ETHUSD",1722165036009,4.91045,3258.4,3258.0,2.4122]
["bitfinex","ETHUSD",1722165036204,2.4553,3258.3,3258.0,2.4122]
["bitfinex","ETHUSD",1722165036642,4.41058995,3258.4,3258.0,2.4122]
["bitfinex","ETHUSD",1722165037635,1.28657568,3258.3,3258.0,2.4122]
["bitfinex","ETHUSD",1722165040495,1.28657568,3258.2,3258.0,2.4122]
["bitfinex","ETHUSD",1722165041607,2.45521,3258.4,3258.0,2.4122]
["bitfinex","ETHUSD",1722165041814,1.28950899,3258.3,3258.0,2.4122]
["bitfinex","ETHUSD",1722165043629,1.28950899,3258.2,3258.0,2.4122]
["bitfinex","ETHUSD",1722165045123,1.28950899,3258.3,3258.0,2.4122]
["bitfinex","ETHUSD",1722165048916,1.28950899,3258.2,3258.0,2.4122]
["bitfinex","ETHUSD",1722165049530,1.28950899,3258.3,3258.0,2.4122]
["bitfinex","ETHUSD",1722165049700,1.28950899,3258.2,3258.0,2.4122]
["bitfinex","ETHUSD",1722165051009,1.12660574,3258.2,3258.0,2.4122]
["bitfinex","ETHUSD",1722165051419,1.12660574,3258.2,3258.1,2.45541]
["bitfinex","ETHUSD",1722165051616,2.45506,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722165051617,1.61245646,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722165051797,4.91017,3258.6,3258.0,2.4122]
["bitfinex","ETHUSD",1722165052002,1.61307399,3258.5,3258.0,2.4122]
["bitfinex","ETHUSD",1722165052838,1.61307399,3258.4,3258.0,4.86768]
["bitfinex","ETHUSD",1722165053350,1.61307399,3258.5,3258.0,4.86768]
["bitfinex","ETHUSD",1722165053546,1.61307399,3258.4,3258.0,4.86768]
["bitfinex","ETHUSD",1722165053846,1.6131804,3258.4,3258.0,4.86768]
["bitfinex","ETHUSD",1722165054222,1.6131804,3258.5,3258.0,4.86768]
["bitfinex","ETHUSD",1722165054415,1.61318027,3258.4,3258.0,4.86768]
["bitfinex","ETHUSD",1722165054662,1.61321112,3258.4,3258.0,4.86768]
["bitfinex","ETHUSD",1722165055122,1.61321112,3258.5,3258.0,4.86768]
["bitfinex","ETHUSD",1722165055646,1.61321112,3258.4,3258.0,4.86768]
["bitfinex","ETHUSD",1722165057341,1.61321112,3258.4,3258.1,2.45541]
["bitfinex","ETHUSD",1722165058048,1.61329032,3258.4,3258.1,2.45541]
["bitfinex","ETHUSD",1722165059012,1.29066155,3258.3,3258.1,2.45541]
["bitfinex","ETHUSD",1722165060055,1.29066155,3258.2,3258.1,2.45541]
["bitfinex","ETHUSD",1722165061054,1.29066172,3258.3,3258.1,2.45541]
["bitfinex","ETHUSD",1722165063424,1.29066172,3258.3,3258.2,4.91068]
["bitfinex","ETHUSD",1722165063773,1.29066172,3258.6,3258.4,2.45519]
["bitfinex","ETHUSD",1722165064270,1.29066172,3258.7,3258.4,2.45519]
["bitfinex","ETHUSD",1722165064453,1.29066172,3258.6,3258.4,2.45519]
["bitfinex","ETHUSD",1722165066141,1.29066172,3258.7,3258.5,2.45511]
["bitfinex","ETHUSD",1722165067956,1.29066172,3258.7,3258.4,2.45519]
["bitfinex","ETHUSD",1722165068146,1.29066172,3258.6,3258.4,2.45519]
["bitfinex","ETHUSD",1722165069388,1.29066172,3258.6,3258.4,4.91032]
["bitfinex","ETHUSD",1722165069685,1.29066172,3258.7,3258.4,2.45513]
["bitfinex","ETHUSD",1722165070050,1.2898241,3258.7,3258.4,2.45513]
["bitfinex","ETHUSD",1722165070705,1.2898241,3258.7,3258.4,2.453135]
["bitfinex","ETHUSD",1722165071865,1.2898241,3258.7,3258.0,3.0]
["bitfinex","ETHUSD",1722165071866,1.2898241,3258.7,3258.5,2.4551]
["bitfinex","ETHUSD",1722165072076,1.2898241,3258.8,3258.5,2.4551]
["bitfinex","ETHUSD",1722165073387,1.2898241,3258.8,3258.6,2.45503]
["bitfinex","ETHUSD",1722165074273,1.2898241,3258.9,3258.6,2.45503]
["bitfinex","ETHUSD",1722165075218,1.2898241,3259.0,3258.6,2.45499]
["bitfinex","ETHUSD",1722165076510,11.41580041,3259.2,3258.6,2.45499]
["bitfinex","ETHUSD",1722165076815,1.28895233,3259.0,3258.6,2.45499]
["bitfinex","ETHUSD",1722165079271,1.28895233,3259.1,3258.6,2.45499]
["bitfinex","ETHUSD",1722165080424,1.28895233,3259.0,3258.6,2.45499]
["bitfinex","ETHUSD",1722165081020,1.28895233,3259.1,3258.6,2.45499]
["bitfinex","ETHUSD",1722165085832,3.74362233,3259.1,3258.6,2.45499]
["bitfinex","ETHUSD",1722165089560,2.45467,3259.1,3258.6,2.45499]
["bitfinex","ETHUSD",1722165089857,1.28842804,3259.1,3258.6,2.45499]
["bitfinex","ETHUSD",1722165090533,3.74309804,3259.1,3258.6,2.45499]
["bitfinex","ETHUSD",1722165092969,1.28842804,3259.0,3258.6,2.45499]
["bitfinex","ETHUSD",1722165093176,3.74309804,3259.1,3258.6,2.45499]
["bitfinex","ETHUSD",1722165095681,1.28842804,3259.0,3258.6,2.45499]
["bitfinex","ETHUSD",1722165096062,2.45467,3259.1,3258.6,2.45499]
["bitfinex","ETHUSD",1722165096273,1.28871639,3259.0,3258.6,2.45499]
["bitfinex","ETHUSD",1722165096883,1.28871639,3259.0,3258.4,2.45514]
["bitfinex","ETHUSD",1722165097187,1.28871639,3259.0,3258.3,5.4552]
["bitfinex","ETHUSD",1722165097345,1.28871639,3259.0,3257.9,3.0]
["bitfinex","ETHUSD",1722165097346,3.74372639,3258.7,3258.1,2.45535]
["bitfinex","ETHUSD",1722165097778,1.28871639,3258.6,3258.1,2.45535]
["bitfinex","ETHUSD",1722165098461,3.74376639,3258.6,3258.0,5.45548]
["bitfinex","ETHUSD",1722165098655,3.74376639,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722165100181,4.2792833,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722165102896,1.28871639,3258.6,3258.1,2.45537]
["bitfinex","ETHUSD",1722165103103,1.28871639,3258.6,3258.1,3.0]
["bitfinex","ETHUSD",1722165103304,1.28871639,3258.7,3258.0,2.45543]
["bitfinex","ETHUSD",1722165103613,1.28871639,3258.6,3258.0,2.45543]
["bitfinex","ETHUSD",1722165104114,1.28871639,3258.7,3257.8,2.45562]
["bitfinex","ETHUSD",1722165104405,1.6115794,3258.8,3258.4,2.45518]
["bitfinex","ETHUSD",1722165104406,1.28871639,3258.8,3258.4,2.45518]
["bitfinex","ETHUSD",1722165104704,1.28871639,3258.8,3258.5,2.4551]
["bitfinex","ETHUSD",1722165105112,1.28871639,3258.8,3258.3,2.45519]
["bitfinex","ETHUSD",1722165106209,1.28871639,3258.8,3258.4,2.45517]
["bitfinex","ETHUSD",1722165106996,1.28871639,3258.7,3258.2,5.45529]
["bitfinex","ETHUSD",1722165107198,1.28871639,3258.7,3258.1,2.45537]
["bitfinex","ETHUSD",1722165107199,1.28871639,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722165111390,1.28871639,3258.7,3258.2,5.279]
["bitfinex","ETHUSD",1722165111590,3.74379639,3258.6,3258.2,3.0]
["bitfinex","ETHUSD",1722165111824,1.28871639,3258.4,3258.0,3.0]
["bitfinex","ETHUSD",1722165112025,3.74387639,3258.5,3258.0,3.0]
["bitfinex","ETHUSD",1722165112520,1.28871639,3258.4,3258.0,3.0]
["bitfinex","ETHUSD",1722165112886,3.74387639,3258.5,3258.0,3.0]
["bitfinex","ETHUSD",1722165114672,3.74484019,3258.5,3258.0,3.0]
["bitfinex","ETHUSD",1722165118689,3.74484019,3258.5,3258.1,2.279]
["bitfinex","ETHUSD",1722165119087,2.45516,3258.5,3258.1,2.279]
["bitfinex","ETHUSD",1722165119492,3.74484019,3258.5,3258.1,2.279]
["bitfinex","ETHUSD",1722165119694,2.45516,3258.5,3258.1,2.279]
["bitfinex","ETHUSD",1722165123033,1.28968019,3258.6,3258.1,2.279]
["bitfinex","ETHUSD",1722165123394,3.74465019,3258.7,3258.1,2.279]
["bitfinex","ETHUSD",1722165124239,3.74465019,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722165124533,3.74465019,3258.7,3258.2,2.3854]
["bitfinex","ETHUSD",1722165124739,4.63992767,3258.7,3258.2,2.3854]
["bitfinex","ETHUSD",1722165125628,3.74465019,3258.7,3258.3,2.3854]
["bitfinex","ETHUSD",1722165126157,1.28968019,3258.6,3258.3,2.3854]
["bitfinex","ETHUSD",1722165127011,3.74465019,3258.7,3258.3,2.3854]
["bitfinex","ETHUSD",1722165128460,1.28968019,3258.7,3258.3,4.84066]
["bitfinex","ETHUSD",1722165130519,1.28968019,3258.7,3258.4,2.45518]
["bitfinex","ETHUSD",1722165130717,1.28968019,3258.7,3258.4,4.84058]
["bitfinex","ETHUSD",1722165131727,1.28968019,3258.7,3258.5,2.3854]
["bitfinex","ETHUSD",1722165134622,1.82532565,3258.7,3258.1,2.3854]
["bitfinex","ETHUSD",1722165134828,1.28968019,3258.4,3258.1,2.3854]
["bitfinex","ETHUSD",1722165135234,1.28968019,3258.3,3258.1,2.3854]
["bitfinex","ETHUSD",1722165145888,3.74489019,3258.4,3258.1,2.3854]
["bitfinex","ETHUSD",1722165146086,2.45534,3258.2,3258.1,2.3854]
["bitfinex","ETHUSD",1722165146654,2.45556,3257.9,3257.8,2.4725]
["bitfinex","ETHUSD",1722165152484,3.74536046,3258.1,3257.8,2.4725]
["bitfinex","ETHUSD",1722165156709,2.45546,3258.1,3257.8,2.4725]
["bitfinex","ETHUSD",1722165156909,3.74423183,3258.1,3257.8,2.4725]
["bitfinex","ETHUSD",1722165158349,0.37442318,3258.0,3257.8,2.4725]
["bitfinex","ETHUSD",1722165158523,3.74423183,3258.1,3257.8,2.4725]
["bitfinex","ETHUSD",1722165160623,2.4555,3258.0,3257.5,4.92836]
["bitfinex","ETHUSD",1722165160947,2.4555,3258.0,3257.6,2.4725]
["bitfinex","ETHUSD",1722165164133,1.28877183,3258.2,3257.6,2.4725]
["bitfinex","ETHUSD",1722165164451,1.28877183,3258.1,3257.6,2.4725]
["bitfinex","ETHUSD",1722165164654,1.28877183,3258.2,3257.6,2.4725]
["bitfinex","ETHUSD",1722165165311,2.45542,3258.1,3257.6,2.4725]
["bitfinex","ETHUSD",1722165169831,3.74419183,3258.1,3257.6,2.4725]
["bitfinex","ETHUSD",1722165175479,1.28877183,3258.0,3257.6,2.4725]
["bitfinex","ETHUSD",1722165177177,1.28877183,3258.0,3257.9,2.4523]
["bitfinex","ETHUSD",1722165177376,7.35,3258.4,3258.1,2.4523]
["bitfinex","ETHUSD",1722165177584,7.35,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1722165177735,7.35,3258.4,3258.2,2.4523]
["bitfinex","ETHUSD",1722165180364,7.35,3258.4,3258.2,4.90764]
["bitfinex","ETHUSD",1722165180844,7.35,3258.4,3258.3,4.90756]
["bitfinex","ETHUSD",1722165181051,1.28917643,3258.7,3258.4,2.4523]
["bitfinex","ETHUSD",1722165181261,1.28917643,3258.7,3258.4,4.90744]
["bitfinex","ETHUSD",1722165181563,1.28917643,3258.7,3258.5,4.9074]
["bitfinex","ETHUSD",1722165182397,1.28917643,3258.8,3258.5,4.9074]
["bitfinex","ETHUSD",1722165182600,1.28917643,3258.8,3258.5,2.4523]
["bitfinex","ETHUSD",1722165186362,3.74406643,3258.8,3258.5,2.4523]
["bitfinex","ETHUSD",1722165187095,1.28917643,3258.7,3258.5,2.4523]
["bitfinex","ETHUSD",1722165187464,1.28917643,3258.8,3258.5,2.4523]
["bitfinex","ETHUSD",1722165189200,3.74407643,3258.8,3258.5,2.4523]
["bitfinex","ETHUSD",1722165189505,1.28917643,3258.7,3258.5,2.4523]
["bitfinex","ETHUSD",1722165189703,3.74407643,3258.8,3258.5,2.4523]
["bitfinex","ETHUSD",1722165190947,1.28917643,3258.7,3258.5,2.4523]
["bitfinex","ETHUSD",1722165192301,4.27950851,3258.8,3258.5,2.4523]
["bitfinex","ETHUSD",1722165193092,1.28917643,3258.7,3258.5,2.4523]
["bitfinex","ETHUSD",1722165193305,4.27950851,3258.8,3258.5,2.4523]
["bitfinex","ETHUSD",1722165193478,1.28917643,3258.7,3258.5,2.4523]
["bitfinex","ETHUSD",1722165194317,1.28917643,3258.8,3258.5,2.4551]
["bitfinex","ETHUSD",1722165194487,1.28917643,3259.0,3258.6,2.2925]
["bitfinex","ETHUSD",1722165194873,11.09383643,3259.1,3258.6,2.2925]
["bitfinex","ETHUSD",1722165196581,2.45474,3259.0,3258.6,2.2925]
["bitfinex","ETHUSD",1722165211245,3.0764742,3259.0,3258.6,2.2925]
["bitfinex","ETHUSD",1722165213242,2.4566537,3259.0,3258.6,2.2925]
["bitfinex","ETHUSD",1722165214023,0.22143198,3259.2,3259.0,4.90948]
["bitfinex","ETHUSD",1722165214254,0.22143198,3259.2,3258.4,5.45513]
["bitfinex","ETHUSD",1722165214255,0.22143198,3259.4,3259.3,9.80093]
["bitfinex","ETHUSD",1722165214552,0.22143198,3259.4,3259.1,3.0]
["bitfinex","ETHUSD",1722165214553,2.7743687,3260.9,3260.1,2.45386]
["bitfinex","ETHUSD",1722165214753,2.72363087,3260.9,3259.9,2.45406]
["bitfinex","ETHUSD",1722165215105,2.72363087,3260.9,3259.9,5.45406]
["bitfinex","ETHUSD",1722165215410,2.72363087,3260.9,3259.9,3.0]
["bitfinex","ETHUSD",1722165215411,0.27027087,3260.9,3259.9,3.0]
["bitfinex","ETHUSD",1722165215633,2.45309,3261.2,3260.5,2.45355]
["bitfinex","ETHUSD",1722165216797,2.45309,3261.2,3260.6,2.45352]
["bitfinex","ETHUSD",1722165218011,2.45303,3261.3,3260.7,2.45344]
["bitfinex","ETHUSD",1722165222211,3.025,3261.4,3260.8,2.45338]
["bitfinex","ETHUSD",1722165222448,0.025,3261.4,3260.8,2.45338]
["bitfinex","ETHUSD",1722165222622,2.47794,3261.4,3260.8,2.45338]
["bitfinex","ETHUSD",1722165222946,3.025,3261.4,3260.9,2.4533]
["bitfinex","ETHUSD",1722165223117,0.025,3261.4,3260.9,2.4533]
["bitfinex","ETHUSD",1722165223312,0.025,3261.4,3261.0,2.4532]
["bitfinex","ETHUSD",1722165223629,0.025,3261.4,3260.9,2.4533]
["bitfinex","ETHUSD",1722165224147,0.025,3261.4,3261.0,2.45323]
["bitfinex","ETHUSD",1722165225014,0.1533313,3262.4,3260.4,2.45365]
["bitfinex","ETHUSD",1722165225015,2.45199,3262.7,3261.4,2.3094]
["bitfinex","ETHUSD",1722165225217,1.92102558,3263.8,3261.5,2.37071821]
["bitfinex","ETHUSD",1722165225525,1.92102558,3263.8,3262.5,2.4521]
["bitfinex","ETHUSD",1722165225526,2.45151,3263.3,3262.5,2.4521]
["bitfinex","ETHUSD",1722165225706,2.45151,3263.3,3261.5,2.37071821]
["bitfinex","ETHUSD",1722165225707,2.45151,3263.3,3262.6,2.45202]
["bitfinex","ETHUSD",1722165226147,2.45159,3263.2,3262.4,4.76158]
["bitfinex","ETHUSD",1722165226350,2.45186,3262.9,3262.2,2.45232]
["bitfinex","ETHUSD",1722165226550,2.696809,3263.1,3262.0,2.45247]
["bitfinex","ETHUSD",1722165226551,2.45189,3262.8,3262.0,2.45247]
["bitfinex","ETHUSD",1722165226736,2.45181,3262.9,3261.9,2.3094]
["bitfinex","ETHUSD",1722165226952,2.45181,3262.9,3262.2,2.45232]
["bitfinex","ETHUSD",1722165227153,0.245181,3262.8,3262.2,2.45232]
["bitfinex","ETHUSD",1722165227358,0.245181,3262.8,3262.3,2.45225]
["bitfinex","ETHUSD",1722165227563,0.245181,3262.8,3261.9,2.3094]
["bitfinex","ETHUSD",1722165228033,2.45208,3262.6,3261.9,2.3094]
["bitfinex","ETHUSD",1722165228230,2.45208,3262.6,3261.9,4.76193]
["bitfinex","ETHUSD",1722165228429,2.45189,3262.8,3262.0,2.45247]
["bitfinex","ETHUSD",1722165228658,2.45189,3262.8,3262.1,2.4524]
["bitfinex","ETHUSD",1722165229168,2.45181,3262.9,3261.9,4.7619]
["bitfinex","ETHUSD",1722165229373,2.45219,3262.4,3261.4,2.3094]
["bitfinex","ETHUSD",1722165229672,0.245181,3262.8,3261.5,2.45285]
["bitfinex","ETHUSD",1722165229673,2.45225,3262.3,3261.5,2.45285]
["bitfinex","ETHUSD",1722165229832,2.45234,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1722165230032,2.47952036,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1722165230444,2.45243,3262.1,3261.4,4.76231]
["bitfinex","ETHUSD",1722165230666,0.03086585,3262.0,3261.4,4.76231]
["bitfinex","ETHUSD",1722165230867,0.03086585,3262.0,3261.5,2.45283]
["bitfinex","ETHUSD",1722165231509,0.03086585,3262.0,3261.4,2.3094]
["bitfinex","ETHUSD",1722165231710,0.27919544,3262.0,3260.9,2.3094]
["bitfinex","ETHUSD",1722165231939,0.03086585,3262.0,3260.9,2.3094]
["bitfinex","ETHUSD",1722165232209,2.45298,3261.4,3260.9,2.3094]
["bitfinex","ETHUSD",1722165232394,2.45298,3261.4,3260.6,2.4535]
["bitfinex","ETHUSD",1722165232395,2.45309,3261.2,3260.6,2.4535]
["bitfinex","ETHUSD",1722165232785,0.03047373,3261.1,3260.6,2.4535]
["bitfinex","ETHUSD",1722165233200,0.03047373,3261.1,3260.7,2.45344]
["bitfinex","ETHUSD",1722165233399,2.45281,3261.6,3260.7,2.45344]
["bitfinex","ETHUSD",1722165233599,0.03021409,3261.0,3260.7,2.45344]
["bitfinex","ETHUSD",1722165233818,0.245281,3261.5,3260.7,2.45344]
["bitfinex","ETHUSD",1722165233978,0.03021409,3260.9,3260.7,2.45344]
["bitfinex","ETHUSD",1722165234318,0.03021409,3260.8,3260.7,2.45344]
["bitfinex","ETHUSD",1722165234692,2.45293,3261.4,3260.7,2.45344]
["bitfinex","ETHUSD",1722165234891,2.45293,3261.4,3260.6,2.4535]
["bitfinex","ETHUSD",1722165234892,0.03021409,3261.3,3261.0,2.45318]
["bitfinex","ETHUSD",1722165235086,2.45276,3261.7,3261.0,2.45318]
["bitfinex","ETHUSD",1722165235300,0.02993232,3261.6,3261.0,2.45318]
["bitfinex","ETHUSD",1722165236319,0.02993232,3261.6,3261.1,2.45314]
["bitfinex","ETHUSD",1722165236539,0.27820155,3261.6,3261.2,2.45301]
["bitfinex","ETHUSD",1722165236836,0.02993232,3261.6,3261.3,2.45298]
["bitfinex","ETHUSD",1722165237331,0.02998759,3261.5,3261.3,2.45298]
["bitfinex","ETHUSD",1722165237743,2.45259,3261.9,3261.1,2.4531]
["bitfinex","ETHUSD",1722165238031,0.02998759,3261.4,3261.1,2.4531]
["bitfinex","ETHUSD",1722165238324,0.245259,3261.8,3261.1,2.4531]
["bitfinex","ETHUSD",1722165238496,2.697899,3261.8,3260.9,2.45329]
["bitfinex","ETHUSD",1722165238697,2.45283,3261.6,3260.9,2.45329]
["bitfinex","ETHUSD",1722165239231,0.02998759,3261.5,3260.9,2.45329]
["bitfinex","ETHUSD",1722165239599,2.48289759,3261.5,3260.9,2.45329]
["bitfinex","ETHUSD",1722165239806,2.45294,3261.4,3260.7,2.45344]
["bitfinex","ETHUSD",1722165240011,2.45294,3261.4,3260.8,2.45337]
["bitfinex","ETHUSD",1722165240335,0.02998759,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1722165240540,0.02998759,3261.3,3260.9,2.45325]
["bitfinex","ETHUSD",1722165240828,0.02998759,3261.3,3261.1,2.4531]
["bitfinex","ETHUSD",1722165241020,2.45273,3261.7,3261.1,2.4531]
["bitfinex","ETHUSD",1722165241214,0.02998759,3261.2,3261.1,2.4531]
["bitfinex","ETHUSD",1722165241417,0.245273,3261.6,3260.7,4.90684]
["bitfinex","ETHUSD",1722165241594,0.02998759,3261.2,3260.6,3.0]
["bitfinex","ETHUSD",1722165241797,2.45293,3261.4,3260.6,3.0]
["bitfinex","ETHUSD",1722165241995,0.02998759,3261.1,3260.8,2.45337]
["bitfinex","ETHUSD",1722165242247,2.45293,3261.4,3260.8,2.45337]
["bitfinex","ETHUSD",1722165242432,0.02998759,3261.0,3260.8,2.45337]
["bitfinex","ETHUSD",1722165242737,2.698223,3261.4,3260.8,2.45337]
["bitfinex","ETHUSD",1722165242738,0.02998759,3260.9,3260.8,2.45337]
["bitfinex","ETHUSD",1722165243094,0.245293,3261.4,3260.8,2.45337]
["bitfinex","ETHUSD",1722165243310,0.02998759,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1722165243925,0.02998759,3261.3,3260.9,2.45328]
["bitfinex","ETHUSD",1722165244125,0.02998759,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1722165244126,0.02998759,3261.3,3260.8,2.45335]
["bitfinex","ETHUSD",1722165244353,0.02998759,3261.3,3261.0,2.45318]
["bitfinex","ETHUSD",1722165244726,2.45273,3261.7,3261.0,2.45316]
["bitfinex","ETHUSD",1722165244922,0.02998759,3261.2,3261.1,2.45315]
["bitfinex","ETHUSD",1722165245121,0.980273,3261.6,3261.1,2.45315]
["bitfinex","ETHUSD",1722165245415,0.02998759,3261.2,3261.1,2.45315]
["bitfinex","ETHUSD",1722165245616,7.35,3261.8,3261.2,2.45303]
["bitfinex","ETHUSD",1722165246021,7.35,3261.8,3261.3,2.453]
["bitfinex","ETHUSD",1722165246222,0.980257,3261.8,3261.3,2.453]
["bitfinex","ETHUSD",1722165246460,2.45257,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1722165246958,2.45257,3261.9,3261.2,2.3553]
["bitfinex","ETHUSD",1722165246959,2.45277,3261.7,3261.2,2.3553]
["bitfinex","ETHUSD",1722165247167,0.245277,3261.6,3261.2,2.3553]
["bitfinex","ETHUSD",1722165248850,0.245277,3261.6,3261.0,2.45322]
["bitfinex","ETHUSD",1722165249035,4.90578,3261.5,3260.8,2.3553]
["bitfinex","ETHUSD",1722165249227,0.245277,3261.6,3260.9,2.45329]
["bitfinex","ETHUSD",1722165249858,2.45287,3261.5,3260.9,2.45329]
["bitfinex","ETHUSD",1722165250158,2.698067,3261.6,3261.0,2.45318]
["bitfinex","ETHUSD",1722165251824,2.698067,3261.6,3260.8,4.80861]
["bitfinex","ETHUSD",1722165252051,2.45298,3261.4,3260.8,4.80866]
["bitfinex","ETHUSD",1722165252426,2.45298,3261.4,3260.8,2.3553]
["bitfinex","ETHUSD",1722165252751,0.03010359,3261.3,3260.8,4.80864]
["bitfinex","ETHUSD",1722165253760,0.03010359,3261.3,3260.9,2.45327]
["bitfinex","ETHUSD",1722165254141,2.45286,3261.5,3260.9,2.45327]
["bitfinex","ETHUSD",1722165254459,0.03009806,3261.2,3260.9,2.45327]
["bitfinex","ETHUSD",1722165254663,2.943417,3261.5,3260.9,2.45327]
["bitfinex","ETHUSD",1722165254853,0.03009806,3261.1,3260.9,2.45327]
["bitfinex","ETHUSD",1722165255172,2.45271,3261.7,3261.1,2.45315]
["bitfinex","ETHUSD",1722165256247,2.45278,3261.6,3261.1,2.45315]
["bitfinex","ETHUSD",1722165258073,2.45278,3261.6,3260.9,2.45324]
["bitfinex","ETHUSD",1722165259050,4.90578,3261.5,3260.8,4.80863]
["bitfinex","ETHUSD",1722165259250,2.45286,3261.5,3260.9,2.4533]
["bitfinex","ETHUSD",1722165260872,2.45294,3261.4,3260.8,4.80868]
["bitfinex","ETHUSD",1722165261074,2.45294,3261.4,3260.8,4.80867]
["bitfinex","ETHUSD",1722165262275,2.45294,3261.4,3260.9,2.4533]
["bitfinex","ETHUSD",1722165265678,2.45294,3261.4,3260.8,2.3553]
["bitfinex","ETHUSD",1722165265985,4.90594,3261.4,3260.8,2.3553]
["bitfinex","ETHUSD",1722165266392,2.45294,3261.4,3260.8,2.3553]
["bitfinex","ETHUSD",1722165266792,2.45294,3261.4,3260.8,4.80867]
["bitfinex","ETHUSD",1722165267992,0.03000416,3261.3,3260.8,4.80867]
["bitfinex","ETHUSD",1722165268471,2.48303416,3261.3,3260.8,4.80867]
["bitfinex","ETHUSD",1722165269396,2.45321,3261.1,3260.8,2.3553]
["bitfinex","ETHUSD",1722165269797,0.02993786,3261.0,3260.8,2.3553]
["bitfinex","ETHUSD",1722165270016,0.02993786,3261.0,3260.6,3.0]
["bitfinex","ETHUSD",1722165270337,0.02993786,3261.0,3260.5,4.7277]
["bitfinex","ETHUSD",1722165270482,0.02993786,3261.0,3260.6,3.0]
["bitfinex","ETHUSD",1722165270682,0.02993786,3261.0,3260.5,2.2741]
["bitfinex","ETHUSD",1722165270683,2.48317786,3261.0,3260.5,2.2741]
["bitfinex","ETHUSD",1722165270883,2.48317786,3261.0,3260.5,5.2741]
["bitfinex","ETHUSD",1722165272229,2.48317786,3261.0,3260.5,2.2741]
["bitfinex","ETHUSD",1722165272438,2.45335,3260.9,3260.5,2.2741]
["bitfinex","ETHUSD",1722165272725,0.02978315,3260.8,3260.5,2.2741]
["bitfinex","ETHUSD",1722165273393,2.45324,3261.0,3260.5,2.2741]
["bitfinex","ETHUSD",1722165273593,0.02977761,3260.7,3260.5,2.2741]
["bitfinex","ETHUSD",1722165273799,2.943874,3261.0,3260.5,2.2741]
["bitfinex","ETHUSD",1722165274007,0.02977761,3260.6,3260.5,2.2741]
["bitfinex","ETHUSD",1722165274230,2.943874,3261.0,3260.5,2.2741]
["bitfinex","ETHUSD",1722165274381,0.02974998,3260.6,3260.5,2.2741]
["bitfinex","ETHUSD",1722165274932,2.45332,3260.9,3260.5,2.2741]
["bitfinex","ETHUSD",1722165275231,0.02974998,3260.8,3260.5,2.2741]
["bitfinex","ETHUSD",1722165278634,0.02974998,3260.8,3260.2,4.72789]
["bitfinex","ETHUSD",1722165278830,2.48313998,3260.8,3260.2,4.72789]
["bitfinex","ETHUSD",1722165281121,2.48313998,3260.8,3260.2,7.18168]
["bitfinex","ETHUSD",1722165281915,0.02974998,3260.8,3260.3,2.45374]
["bitfinex","ETHUSD",1722165282113,2.45312,3261.2,3260.2,4.72789]
["bitfinex","ETHUSD",1722165282344,2.45324,3261.0,3260.4,2.45364]
["bitfinex","ETHUSD",1722165283148,0.02963946,3260.9,3260.4,2.45364]
["bitfinex","ETHUSD",1722165285501,0.02963946,3260.9,3260.6,2.45349]
["bitfinex","ETHUSD",1722165285744,3.45824634,3261.2,3260.6,2.45349]
["bitfinex","ETHUSD",1722165285950,0.02954554,3261.1,3260.6,2.45349]
["bitfinex","ETHUSD",1722165286131,0.02954554,3261.1,3260.7,2.3799]
["bitfinex","ETHUSD",1722165286700,0.02954554,3261.1,3260.8,2.45335]
["bitfinex","ETHUSD",1722165287453,0.02954554,3261.1,3260.8,2.45333]
["bitfinex","ETHUSD",1722165287854,0.24830342,3261.3,3260.8,2.45333]
["bitfinex","ETHUSD",1722165288309,0.029645,3261.2,3260.9,2.45331]
["bitfinex","ETHUSD",1722165288510,0.24830342,3261.3,3260.9,2.45331]
["bitfinex","ETHUSD",1722165288712,0.029645,3261.2,3260.9,2.45331]
["bitfinex","ETHUSD",1722165288939,0.24830342,3261.3,3260.9,2.45331]
["bitfinex","ETHUSD",1722165289155,0.029645,3261.2,3260.9,2.45331]
["bitfinex","ETHUSD",1722165289660,0.24830342,3261.3,3260.9,2.45331]
["bitfinex","ETHUSD",1722165289813,0.029645,3261.1,3260.9,2.45331]
["bitfinex","ETHUSD",1722165290014,0.24830342,3261.3,3260.9,2.45331]
["bitfinex","ETHUSD",1722165290258,0.029645,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1722165290852,2.45296,3261.4,3260.9,2.45331]
["bitfinex","ETHUSD",1722165291041,0.029645,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1722165291244,0.245296,3261.3,3260.9,2.45331]
["bitfinex","ETHUSD",1722165291448,0.029645,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1722165291616,0.245296,3261.3,3260.9,2.45331]
["bitfinex","ETHUSD",1722165291617,2.45296,3261.4,3260.9,2.45331]
["bitfinex","ETHUSD",1722165291818,0.029645,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1722165292017,3.13678105,3261.4,3260.9,2.45331]
["bitfinex","ETHUSD",1722165292229,0.029645,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1722165292467,0.68382105,3261.4,3260.9,2.45331]
["bitfinex","ETHUSD",1722165292644,0.029645,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1722165292817,0.68382105,3261.4,3260.9,2.45331]
["bitfinex","ETHUSD",1722165293159,0.98482589,3261.3,3260.9,2.45331]
["bitfinex","ETHUSD",1722165293320,0.029645,3261.2,3260.9,2.45331]
["bitfinex","ETHUSD",1722165293516,0.3136681,3261.3,3260.9,2.45331]
["bitfinex","ETHUSD",1722165293829,0.029645,3261.2,3260.9,2.45331]
["bitfinex","ETHUSD",1722165294218,0.3136681,3261.3,3260.9,2.45331]
["bitfinex","ETHUSD",1722165294414,0.02967817,3261.1,3260.9,2.45331]
["bitfinex","ETHUSD",1722165294619,2.45286,3261.5,3260.9,2.45331]
["bitfinex","ETHUSD",1722165294860,0.02967817,3261.0,3260.9,4.90662]
["bitfinex","ETHUSD",1722165295066,9.80271,3261.7,3261.1,2.45314]
["bitfinex","ETHUSD",1722165295369,1.983,3261.6,3261.3,2.45296]
["bitfinex","ETHUSD",1722165295534,7.35,3261.7,3261.3,2.45296]
["bitfinex","ETHUSD",1722165295734,9.80271,3261.7,3261.2,2.3799]
["bitfinex","ETHUSD",1722165295971,2.228271,3261.6,3261.2,2.3799]
["bitfinex","ETHUSD",1722165296214,4.681061,3261.6,3261.2,2.3799]
["bitfinex","ETHUSD",1722165297986,0.02967817,3261.5,3261.2,2.3799]
["bitfinex","ETHUSD",1722165301483,2.45298,3261.4,3260.9,2.3799]
["bitfinex","ETHUSD",1722165301655,0.24826582,3261.3,3260.9,2.3799]
["bitfinex","ETHUSD",1722165301986,0.02967817,3261.2,3260.9,2.3799]
["bitfinex","ETHUSD",1722165302524,2.45298,3261.4,3260.9,2.3799]
["bitfinex","ETHUSD",1722165302774,0.02967817,3261.1,3260.9,2.3799]
["bitfinex","ETHUSD",1722165302982,0.02967817,3261.3,3260.9,2.3799]
["bitfinex","ETHUSD",1722165303180,2.45312,3261.2,3260.6,2.3429]
["bitfinex","ETHUSD",1722165303394,2.45312,3261.2,3260.6,5.3429]
["bitfinex","ETHUSD",1722165303395,2.48279817,3261.2,3260.6,5.3429]
["bitfinex","ETHUSD",1722165303737,0.52325399,3261.2,3260.6,2.3429]
["bitfinex","ETHUSD",1722165303966,2.45343,3260.8,3260.1,2.3429]
["bitfinex","ETHUSD",1722165304191,2.4536,3260.6,3260.1,2.3429]
["bitfinex","ETHUSD",1722165304351,2.45368,3260.4,3260.1,2.3429]
["bitfinex","ETHUSD",1722165304686,2.4536,3260.6,3260.1,2.3429]
["bitfinex","ETHUSD",1722165304687,0.02962842,3260.3,3260.1,2.3429]
["bitfinex","ETHUSD",1722165305178,2.45358,3260.6,3260.1,2.3429]
["bitfinex","ETHUSD",1722165305384,0.02962842,3260.2,3260.1,2.3429]
["bitfinex","ETHUSD",1722165305687,2.45358,3260.6,3260.1,2.3429]
["bitfinex","ETHUSD",1722165305982,0.02962842,3260.2,3260.1,2.3429]
["bitfinex","ETHUSD",1722165306191,2.45358,3260.6,3260.1,2.3429]
["bitfinex","ETHUSD",1722165306350,0.02962842,3260.2,3260.1,2.3429]
["bitfinex","ETHUSD",1722165306992,2.45358,3260.6,3260.1,2.3429]
["bitfinex","ETHUSD",1722165307591,0.02962842,3260.5,3260.1,2.3429]
["bitfinex","ETHUSD",1722165309978,0.02962842,3260.5,3260.1,4.79681]
["bitfinex","ETHUSD",1722165310282,2.45347,3260.7,3260.1,4.79681]
["bitfinex","ETHUSD",1722165310438,0.02823078,3260.4,3260.1,4.79681]
["bitfinex","ETHUSD",1722165310637,2.45347,3260.7,3260.1,4.79681]
["bitfinex","ETHUSD",1722165310983,0.02823078,3260.3,3260.1,4.79681]
["bitfinex","ETHUSD",1722165311380,0.02823078,3260.2,3260.1,2.3429]
["bitfinex","ETHUSD",1722165311542,2.45347,3260.7,3260.1,2.3429]
["bitfinex","ETHUSD",1722165311543,2.45362,3260.5,3260.1,2.3429]
["bitfinex","ETHUSD",1722165311738,0.02821972,3260.4,3260.1,2.3429]
["bitfinex","ETHUSD",1722165313493,4.907,3260.7,3260.1,2.3429]
["bitfinex","ETHUSD",1722165313803,0.02821972,3260.3,3260.1,2.3429]
["bitfinex","ETHUSD",1722165314085,2.45355,3260.6,3260.1,2.3429]
["bitfinex","ETHUSD",1722165314287,0.02821972,3260.2,3260.1,2.3429]
["bitfinex","ETHUSD",1722165314490,2.45355,3260.6,3260.1,2.3429]
["bitfinex","ETHUSD",1722165314671,0.02821972,3260.2,3260.1,2.3429]
["bitfinex","ETHUSD",1722165314984,2.45355,3260.6,3260.1,2.3429]
["bitfinex","ETHUSD",1722165315140,0.02821972,3260.2,3260.1,2.3429]
["bitfinex","ETHUSD",1722165315541,2.45355,3260.6,3260.1,2.3429]
["bitfinex","ETHUSD",1722165315787,0.02821972,3260.2,3260.1,4.79681]
["bitfinex","ETHUSD",1722165316087,2.45343,3260.8,3260.2,2.45381]
["bitfinex","ETHUSD",1722165316315,2.944097,3260.8,3260.2,2.45381]
["bitfinex","ETHUSD",1722165317256,2.944107,3260.8,3260.2,2.45381]
["bitfinex","ETHUSD",1722165317602,2.944107,3260.8,3260.2,4.90758]
["bitfinex","ETHUSD",1722165317764,4.90657,3261.0,3260.4,2.45364]
["bitfinex","ETHUSD",1722165318062,2.45326,3261.0,3260.4,2.45364]
["bitfinex","ETHUSD",1722165318995,2.45326,3261.0,3260.5,2.3429]
["bitfinex","ETHUSD",1722165319178,2.943898,3261.0,3260.5,2.3429]
["bitfinex","ETHUSD",1722165319973,0.490638,3261.0,3260.5,4.79649]
["bitfinex","ETHUSD",1722165320173,2.45316,3261.1,3260.5,4.79649]
["bitfinex","ETHUSD",1722165320374,1.93060942,3261.5,3260.8,2.3429]
["bitfinex","ETHUSD",1722165320694,7.35,3261.6,3260.9,2.45326]
["bitfinex","ETHUSD",1722165321548,7.35,3261.6,3261.1,2.45313]
["bitfinex","ETHUSD",1722165321745,9.578271,3261.6,3261.1,2.45313]
["bitfinex","ETHUSD",1722165322866,12.031051,3261.6,3261.1,2.45313]
["bitfinex","ETHUSD",1722165323945,4.681051,3261.6,3261.1,2.45313]
["bitfinex","ETHUSD",1722165324112,2.45278,3261.6,3261.1,2.45313]
["bitfinex","ETHUSD",1722165327879,0.02869528,3261.5,3261.1,2.45313]
["bitfinex","ETHUSD",1722165328230,2.48156528,3261.5,3260.9,2.45325]
["bitfinex","ETHUSD",1722165328430,2.48156528,3261.5,3261.0,2.45322]
["bitfinex","ETHUSD",1722165328629,0.02869528,3261.5,3261.0,2.45322]
["bitfinex","ETHUSD",1722165328826,2.45276,3261.7,3261.0,2.45322]
["bitfinex","ETHUSD",1722165329026,0.02869528,3261.6,3261.0,2.45322]
["bitfinex","ETHUSD",1722165329590,0.02869528,3261.6,3261.2,2.4311]
["bitfinex","ETHUSD",1722165329881,0.02869528,3261.6,3261.2,4.88418]
["bitfinex","ETHUSD",1722165330181,0.02869528,3261.6,3261.2,2.4311]
["bitfinex","ETHUSD",1722165330486,0.02869528,3261.5,3261.2,2.4311]
["bitfinex","ETHUSD",1722165330935,2.45275,3261.7,3261.2,2.4311]
["bitfinex","ETHUSD",1722165331136,0.02869528,3261.4,3261.2,2.4311]
["bitfinex","ETHUSD",1722165331333,2.45275,3261.7,3261.2,2.4311]
["bitfinex","ETHUSD",1722165331565,0.02869528,3261.3,3261.2,2.4311]
["bitfinex","ETHUSD",1722165332171,2.45275,3261.7,3261.2,2.4311]
["bitfinex","ETHUSD",1722165332489,0.02869528,3261.3,3261.2,2.4311]
["bitfinex","ETHUSD",1722165332670,0.02869528,3261.6,3261.2,2.4311]
["bitfinex","ETHUSD",1722165332834,2.45275,3261.7,3261.2,2.4311]
["bitfinex","ETHUSD",1722165333038,0.02869528,3261.5,3261.2,2.4311]
["bitfinex","ETHUSD",1722165333250,2.45275,3261.7,3261.2,2.4311]
["bitfinex","ETHUSD",1722165333431,0.02869528,3261.4,3261.2,2.4311]
["bitfinex","ETHUSD",1722165333731,2.45275,3261.7,3261.2,2.4311]
["bitfinex","ETHUSD",1722165333971,0.02869528,3261.3,3261.2,2.4311]
["bitfinex","ETHUSD",1722165334169,2.943281,3261.7,3261.2,2.4311]
["bitfinex","ETHUSD",1722165334170,2.45275,3261.7,3261.2,2.4311]
["bitfinex","ETHUSD",1722165334380,0.02901592,3261.3,3261.2,2.4311]
["bitfinex","ETHUSD",1722165334555,2.45275,3261.7,3261.2,2.4311]
["bitfinex","ETHUSD",1722165334754,0.02901592,3261.3,3261.2,2.4311]
["bitfinex","ETHUSD",1722165335237,2.45275,3261.7,3261.2,2.4311]
["bitfinex","ETHUSD",1722165335438,0.02902697,3261.6,3261.2,2.4311]
["bitfinex","ETHUSD",1722165336672,0.02902697,3261.6,3261.2,4.88418]
["bitfinex","ETHUSD",1722165337447,2.45264,3261.8,3261.2,4.88418]
["bitfinex","ETHUSD",1722165337647,0.02904356,3261.5,3261.2,4.88418]
["bitfinex","ETHUSD",1722165337848,2.45264,3261.8,3261.2,4.88418]
["bitfinex","ETHUSD",1722165338075,0.02904356,3261.4,3261.2,4.88418]
["bitfinex","ETHUSD",1722165338236,2.45264,3261.8,3261.2,4.88418]
["bitfinex","ETHUSD",1722165338566,0.02904356,3261.7,3261.2,4.88418]
["bitfinex","ETHUSD",1722165339645,2.45283,3261.6,3261.2,2.4311]
["bitfinex","ETHUSD",1722165339836,2.48188461,3261.6,3261.2,2.4311]
["bitfinex","ETHUSD",1722165340169,2.97533907,3261.6,3261.2,2.4311]
["bitfinex","ETHUSD",1722165341171,0.02905461,3261.6,3261.3,2.45299]
["bitfinex","ETHUSD",1722165341367,0.02905461,3261.6,3261.2,2.4311]
["bitfinex","ETHUSD",1722165341734,2.45263,3261.8,3261.2,2.4311]
["bitfinex","ETHUSD",1722165341933,0.02905461,3261.5,3261.2,4.88417]
["bitfinex","ETHUSD",1722165342162,2.45263,3261.8,3261.2,4.88417]
["bitfinex","ETHUSD",1722165342344,0.02905461,3261.4,3261.2,4.88417]
["bitfinex","ETHUSD",1722165342545,2.45263,3261.8,3261.2,4.88417]
["bitfinex","ETHUSD",1722165342759,0.02905461,3261.3,3261.2,4.88417]
["bitfinex","ETHUSD",1722165342944,2.45272,3261.7,3261.2,4.88417]
["bitfinex","ETHUSD",1722165343282,2.45272,3261.7,3261.2,2.4311]
["bitfinex","ETHUSD",1722165343479,2.45293,3261.5,3261.2,2.4311]
["bitfinex","ETHUSD",1722165343638,2.45293,3261.5,3260.9,4.85117]
["bitfinex","ETHUSD",1722165344147,0.02905461,3261.4,3260.9,4.85117]
["bitfinex","ETHUSD",1722165345148,0.02905461,3261.4,3260.9,4.85116]
["bitfinex","ETHUSD",1722165346279,0.02905461,3261.4,3261.0,2.45322]
["bitfinex","ETHUSD",1722165348873,2.943268,3261.7,3261.0,2.45322]
["bitfinex","ETHUSD",1722165349036,0.02903805,3261.3,3261.0,2.45322]
["bitfinex","ETHUSD",1722165349237,2.45278,3261.6,3261.0,2.45322]
["bitfinex","ETHUSD",1722165349446,2.943268,3261.7,3261.0,2.45322]
["bitfinex","ETHUSD",1722165349447,2.45287,3261.5,3261.0,2.45322]
["bitfinex","ETHUSD",1722165349668,2.48190805,3261.5,3261.0,2.45322]
["bitfinex","ETHUSD",1722165350438,0.02903805,3261.5,3261.0,2.45322]
["bitfinex","ETHUSD",1722165350678,0.02903805,3261.5,3261.1,2.45315]
["bitfinex","ETHUSD",1722165350836,0.02903805,3261.5,3261.2,2.45304]
["bitfinex","ETHUSD",1722165351039,2.45269,3261.8,3261.2,2.45304]
["bitfinex","ETHUSD",1722165351247,2.48174805,3261.7,3261.2,2.45304]
["bitfinex","ETHUSD",1722165353380,2.48174805,3261.7,3261.0,4.90639]
["bitfinex","ETHUSD",1722165354082,2.48174805,3261.7,3261.1,2.45314]
["bitfinex","ETHUSD",1722165354380,4.93451805,3261.7,3261.1,2.45314]
["bitfinex","ETHUSD",1722165354748,2.48174805,3261.7,3261.1,2.45314]
["bitfinex","ETHUSD",1722165355855,2.45279,3261.6,3261.1,2.45314]
["bitfinex","ETHUSD",1722165356494,0.02903805,3261.5,3261.1,2.45314]
["bitfinex","ETHUSD",1722165360476,2.45271,3261.7,3261.1,2.45311]
["bitfinex","ETHUSD",1722165360677,0.02903805,3261.4,3261.1,2.45311]
["bitfinex","ETHUSD",1722165361082,2.45278,3261.6,3261.1,2.45311]
["bitfinex","ETHUSD",1722165361288,0.02919836,3261.3,3261.1,2.45311]
["bitfinex","ETHUSD",1722165361509,2.45278,3261.6,3261.1,2.45311]
["bitfinex","ETHUSD",1722165362286,0.02919836,3261.5,3261.1,2.45311]
["bitfinex","ETHUSD",1722165363684,2.45278,3261.6,3261.1,2.45311]
["bitfinex","ETHUSD",1722165363863,0.02921492,3261.4,3261.1,2.45311]
["bitfinex","ETHUSD",1722165364066,2.45278,3261.6,3261.1,2.45311]
["bitfinex","ETHUSD",1722165364266,0.02921492,3261.5,3261.1,2.45311]
["bitfinex","ETHUSD",1722165367780,0.02921492,3261.5,3260.9,4.85117]
["bitfinex","ETHUSD",1722165367987,0.67120744,3261.4,3260.9,4.85117]
["bitfinex","ETHUSD",1722165368306,2.45278,3261.6,3260.9,4.85117]
["bitfinex","ETHUSD",1722165368507,0.02921492,3261.3,3260.9,4.85117]
["bitfinex","ETHUSD",1722165368709,3.01403397,3261.6,3260.9,4.85117]
["bitfinex","ETHUSD",1722165368875,0.02921492,3261.2,3260.9,4.85117]
["bitfinex","ETHUSD",1722165369071,2.45278,3261.6,3260.9,7.30441]
["bitfinex","ETHUSD",1722165369273,2.45278,3261.6,3260.9,4.85114]
["bitfinex","ETHUSD",1722165369274,0.70035516,3261.5,3260.9,4.85114]
["bitfinex","ETHUSD",1722165369473,0.02921492,3261.5,3260.9,4.85114]
["bitfinex","ETHUSD",1722165370203,2.48208492,3261.5,3260.9,4.85114]
["bitfinex","ETHUSD",1722165372773,2.45297,3261.4,3260.9,2.3979]
["bitfinex","ETHUSD",1722165373174,0.02921492,3261.3,3260.9,2.3979]
["bitfinex","ETHUSD",1722165375200,2.48226492,3261.3,3260.9,2.3979]
["bitfinex","ETHUSD",1722165375409,2.45308,3261.2,3260.9,2.3979]
["bitfinex","ETHUSD",1722165375913,0.02918728,3261.1,3260.9,2.3979]
["bitfinex","ETHUSD",1722165376112,2.45302,3261.3,3260.9,2.3979]
["bitfinex","ETHUSD",1722165376312,0.02918728,3261.0,3260.9,2.3979]
["bitfinex","ETHUSD",1722165376514,2.45302,3261.3,3260.9,2.3979]
["bitfinex","ETHUSD",1722165376718,0.02918728,3261.0,3260.9,2.3979]
["bitfinex","ETHUSD",1722165376924,2.45302,3261.3,3260.9,2.3979]
["bitfinex","ETHUSD",1722165377098,0.02918728,3261.0,3260.9,2.3979]
["bitfinex","ETHUSD",1722165377284,2.45302,3261.3,3260.9,2.3979]
["bitfinex","ETHUSD",1722165377479,0.02918728,3261.0,3260.9,2.3979]
["bitfinex","ETHUSD",1722165377680,2.45302,3261.3,3260.9,2.3979]
["bitfinex","ETHUSD",1722165377880,0.02918728,3261.0,3260.9,2.3979]
["bitfinex","ETHUSD",1722165378187,2.45302,3261.3,3260.9,2.3979]
["bitfinex","ETHUSD",1722165378420,0.02918728,3261.0,3260.9,2.3979]
["bitfinex","ETHUSD",1722165378894,2.45281,3261.6,3260.9,2.3979]
["bitfinex","ETHUSD",1722165379105,0.02918728,3261.0,3260.9,2.3979]
["bitfinex","ETHUSD",1722165379295,0.68769184,3261.5,3260.9,2.3979]
["bitfinex","ETHUSD",1722165379492,0.02918728,3261.0,3260.9,2.3979]
["bitfinex","ETHUSD",1722165379698,2.45281,3261.6,3260.9,2.3979]
["bitfinex","ETHUSD",1722165379898,0.02918728,3261.0,3260.9,2.3979]
["bitfinex","ETHUSD",1722165380126,2.45281,3261.6,3260.9,2.3979]
["bitfinex","ETHUSD",1722165380331,0.02918728,3261.0,3260.9,2.3979]
["bitfinex","ETHUSD",1722165380527,2.45294,3261.4,3260.9,2.3979]
["bitfinex","ETHUSD",1722165380731,0.02918728,3261.0,3260.9,2.3979]
["bitfinex","ETHUSD",1722165380939,2.45294,3261.4,3260.9,4.85121]
["bitfinex","ETHUSD",1722165381232,0.02918728,3261.0,3260.9,4.85121]
["bitfinex","ETHUSD",1722165381392,2.45286,3261.5,3261.0,2.4532]
["bitfinex","ETHUSD",1722165381629,0.67111209,3261.4,3261.0,2.4532]
["bitfinex","ETHUSD",1722165381831,0.02918728,3261.4,3261.0,2.4532]
["bitfinex","ETHUSD",1722165382446,0.02918728,3261.4,3260.9,2.3979]
["bitfinex","ETHUSD",1722165382866,0.02918728,3261.4,3260.9,4.85114]
["bitfinex","ETHUSD",1722165401719,2.45279,3261.6,3260.9,4.85114]
["bitfinex","ETHUSD",1722165401893,2.45271,3261.7,3260.9,4.85114]
["bitfinex","ETHUSD",1722165401894,3.15319117,3261.5,3260.9,4.85114]
["bitfinex","ETHUSD",1722165402098,2.48206283,3261.5,3260.9,4.85114]
["bitfinex","ETHUSD",1722165402296,0.6711691,3261.4,3260.9,4.85114]
["bitfinex","ETHUSD",1722165402495,2.45287,3261.5,3260.9,4.85114]
["bitfinex","ETHUSD",1722165402701,0.70037132,3261.4,3260.9,4.85114]
["bitfinex","ETHUSD",1722165403012,0.02919283,3261.4,3260.9,4.85114]
["bitfinex","ETHUSD",1722165405622,2.48212283,3261.4,3260.9,4.85114]
["bitfinex","ETHUSD",1722165408139,2.48212283,3261.4,3260.9,2.3979]
["bitfinex","ETHUSD",1722165412722,0.67119235,3261.3,3260.9,2.3979]
["bitfinex","ETHUSD",1722165413053,0.02918176,3261.3,3260.9,2.3979]
["bitfinex","ETHUSD",1722165419320,2.48219176,3261.3,3260.9,2.3979]
["bitfinex","ETHUSD",1722165422913,0.02918176,3261.3,3260.9,2.3979]
["bitfinex","ETHUSD",1722165423124,2.4529,3261.5,3260.9,2.3979]
["bitfinex","ETHUSD",1722165423324,0.02909884,3261.2,3261.1,4.71791]
["bitfinex","ETHUSD",1722165423533,2.45277,3261.7,3261.1,4.71791]
["bitfinex","ETHUSD",1722165423842,0.02910437,3261.2,3261.1,4.71791]
["bitfinex","ETHUSD",1722165424034,2.45277,3261.7,3261.1,4.71791]
["bitfinex","ETHUSD",1722165424239,0.02910437,3261.2,3261.1,4.71791]
["bitfinex","ETHUSD",1722165424443,2.45277,3261.7,3261.1,4.71791]
["bitfinex","ETHUSD",1722165424607,0.02910437,3261.2,3261.1,4.71791]
["bitfinex","ETHUSD",1722165424802,1.2856827,3261.6,3261.1,4.71791]
["bitfinex","ETHUSD",1722165424803,2.45277,3261.7,3261.1,4.71791]
["bitfinex","ETHUSD",1722165425019,0.02914306,3261.2,3261.1,4.71791]
["bitfinex","ETHUSD",1722165425219,2.45277,3261.7,3261.1,4.71791]
["bitfinex","ETHUSD",1722165425416,0.02914306,3261.2,3261.1,4.71791]
["bitfinex","ETHUSD",1722165425618,0.61452438,3261.6,3261.1,4.71791]
["bitfinex","ETHUSD",1722165425946,0.67117443,3261.5,3261.1,4.71791]
["bitfinex","ETHUSD",1722165426151,0.02914306,3261.5,3261.1,4.71791]
["bitfinex","ETHUSD",1722165426352,2.45277,3261.7,3261.1,4.71791]
["bitfinex","ETHUSD",1722165426524,0.02828564,3261.4,3261.1,4.71791]
["bitfinex","ETHUSD",1722165426724,2.45277,3261.7,3261.1,4.71791]
["bitfinex","ETHUSD",1722165426925,1.31399029,3261.6,3261.1,4.71791]
["bitfinex","ETHUSD",1722165427141,0.67117693,3261.5,3261.1,4.71791]
["bitfinex","ETHUSD",1722165427510,0.02828564,3261.4,3261.1,4.71791]
["bitfinex","ETHUSD",1722165427755,12.70204564,3268.2,3260.9,2.45325]
["bitfinex","ETHUSD",1722165427756,7.35,3262.7,3262.4,4.90436]
["bitfinex","ETHUSD",1722165427979,2.2572646,3263.3,3262.5,2.2648]
["bitfinex","ETHUSD",1722165427980,1.93479823,3263.3,3262.5,2.2648]
["bitfinex","ETHUSD",1722165428113,0.61391574,3263.2,3262.5,2.2648]
["bitfinex","ETHUSD",1722165428433,0.19347982,3263.3,3262.9,2.45179]
["bitfinex","ETHUSD",1722165428743,4.38174991,3263.6,3262.8,2.45188]
["bitfinex","ETHUSD",1722165428948,0.67098733,3263.5,3262.8,2.45188]
["bitfinex","ETHUSD",1722165429247,1.93046991,3263.6,3262.9,2.2648]
["bitfinex","ETHUSD",1722165429483,2.6152616,3263.7,3263.0,2.45168]
["bitfinex","ETHUSD",1722165429770,2.6152616,3263.7,3262.8,2.45187]
["bitfinex","ETHUSD",1722165429771,0.26152616,3263.6,3262.8,2.45187]
["bitfinex","ETHUSD",1722165430105,0.21152616,3263.6,3262.9,2.45179]
["bitfinex","ETHUSD",1722165430351,2.66281616,3263.6,3262.9,2.45179]
["bitfinex","ETHUSD",1722165431906,2.45144,3263.4,3262.5,2.45206]
["bitfinex","ETHUSD",1722165432076,2.45166,3263.1,3262.5,2.45206]
["bitfinex","ETHUSD",1722165432229,2.45166,3263.1,3262.4,3.0]
["bitfinex","ETHUSD",1722165432436,2.45166,3263.1,3262.4,2.45218]
["bitfinex","ETHUSD",1722165433074,2.4515,3263.3,3262.5,2.45205]
["bitfinex","ETHUSD",1722165433366,2.4515,3263.3,3262.0,2.2648]
["bitfinex","ETHUSD",1722165433367,2.96841616,3263.3,3262.6,2.45202]
["bitfinex","ETHUSD",1722165433543,2.96841616,3263.3,3262.7,2.45195]
["bitfinex","ETHUSD",1722165433733,0.51691616,3263.3,3262.7,2.45195]
["bitfinex","ETHUSD",1722165434737,0.51691616,3263.3,3262.8,2.45186]
["bitfinex","ETHUSD",1722165435077,2.45147,3263.4,3262.8,2.45186]
["bitfinex","ETHUSD",1722165435214,2.45147,3263.4,3262.6,2.45198]
["bitfinex","ETHUSD",1722165435731,2.4515,3263.3,3262.6,2.45198]
["bitfinex","ETHUSD",1722165437017,2.45143,3263.4,3262.8,2.45182]
["bitfinex","ETHUSD",1722165438656,2.45143,3263.4,3262.6,4.90399]
["bitfinex","ETHUSD",1722165438885,0.245143,3263.3,3262.6,4.90399]
["bitfinex","ETHUSD",1722165439288,0.245143,3263.3,3262.7,2.45194]
["bitfinex","ETHUSD",1722165441622,2.696643,3263.3,3262.7,2.45194]
["bitfinex","ETHUSD",1722165442960,0.0272843,3263.2,3262.7,2.45194]
["bitfinex","ETHUSD",1722165443702,0.0272843,3263.2,3262.8,2.45187]
["bitfinex","ETHUSD",1722165443907,0.0272843,3263.2,3262.8,2.45184]
["bitfinex","ETHUSD",1722165444206,0.02816869,3263.1,3262.2,5.45226]
["bitfinex","ETHUSD",1722165444430,7.35,3263.6,3263.1,2.45164]
["bitfinex","ETHUSD",1722165444608,0.735,3263.5,3263.1,2.45164]
["bitfinex","ETHUSD",1722165445258,7.35,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1722165445718,7.35,3263.6,3263.5,2.45135]
["bitfinex","ETHUSD",1722165445877,2.47595,3264.1,3263.5,2.45135]
["bitfinex","ETHUSD",1722165446072,2.45098,3264.0,3263.5,2.45135]
["bitfinex","ETHUSD",1722165446604,2.45098,3264.0,3263.3,2.45145]
["bitfinex","ETHUSD",1722165446777,2.45098,3264.0,3263.4,2.45142]
["bitfinex","ETHUSD",1722165446995,2.943662,3264.0,3263.4,2.45142]
["bitfinex","ETHUSD",1722165447205,2.45106,3263.9,3263.2,4.90307]
["bitfinex","ETHUSD",1722165447404,2.45113,3263.8,3263.3,2.45149]
["bitfinex","ETHUSD",1722165447934,0.02833444,3263.7,3263.3,2.45149]
["bitfinex","ETHUSD",1722165448282,2.45106,3263.9,3263.3,2.45149]
["bitfinex","ETHUSD",1722165448489,0.02847252,3263.6,3263.3,2.45149]
["bitfinex","ETHUSD",1722165448689,2.45106,3263.9,3263.3,2.45149]
["bitfinex","ETHUSD",1722165448889,0.02847252,3263.5,3263.3,2.45145]
["bitfinex","ETHUSD",1722165449111,2.45106,3263.9,3263.3,2.45145]
["bitfinex","ETHUSD",1722165449322,0.02752557,3263.4,3263.3,2.45145]
["bitfinex","ETHUSD",1722165449549,2.45106,3263.9,3263.3,2.45145]
["bitfinex","ETHUSD",1722165449835,2.943757,3263.9,3263.3,2.45145]
["bitfinex","ETHUSD",1722165450383,2.45113,3263.8,3263.1,2.45162]
["bitfinex","ETHUSD",1722165450695,2.45113,3263.8,3263.2,2.45158]
["bitfinex","ETHUSD",1722165450919,0.492697,3263.9,3263.4,2.45137]
["bitfinex","ETHUSD",1722165453252,2.45102,3264.0,3263.4,2.45137]
["bitfinex","ETHUSD",1722165455822,2.45102,3264.0,3263.2,2.45154]
["bitfinex","ETHUSD",1722165456226,0.025,3264.2,3263.3,2.3278]
["bitfinex","ETHUSD",1722165456425,0.025,3264.2,3264.1,2.4509]
["bitfinex","ETHUSD",1722165456650,0.025,3264.2,3263.6,4.77904]
["bitfinex","ETHUSD",1722165456949,2.47583,3264.2,3263.6,4.77904]
["bitfinex","ETHUSD",1722165457178,2.45091,3264.1,3263.4,2.45141]
["bitfinex","ETHUSD",1722165457391,0.272583,3264.2,3263.5,2.45135]
["bitfinex","ETHUSD",1722165457687,2.47583,3264.2,3263.6,2.45126]
["bitfinex","ETHUSD",1722165458538,2.45093,3264.1,3263.4,2.45141]
["bitfinex","ETHUSD",1722165458892,2.45098,3264.0,3263.4,2.45142]
["bitfinex","ETHUSD",1722165459394,2.47588,3264.2,3263.4,2.45142]
["bitfinex","ETHUSD",1722165459745,2.4509,3264.1,3263.4,2.45142]
["bitfinex","ETHUSD",1722165460299,2.45098,3264.0,3263.4,2.45142]
["bitfinex","ETHUSD",1722165460809,2.47588,3264.2,3263.5,2.45135]
["bitfinex","ETHUSD",1722165461219,1.227666,3264.1,3263.5,2.45135]
["bitfinex","ETHUSD",1722165461363,1.227666,3264.1,3263.3,4.7793]
["bitfinex","ETHUSD",1722165461364,1.227666,3264.1,3263.6,2.45125]
["bitfinex","ETHUSD",1722165462908,3.678566,3264.1,3263.4,2.45137]
["bitfinex","ETHUSD",1722165463112,3.678566,3264.1,3263.5,2.45134]
["bitfinex","ETHUSD",1722165463907,1.227666,3264.1,3263.7,2.45118]
["bitfinex","ETHUSD",1722165464064,1.227666,3264.1,3263.5,2.45134]
["bitfinex","ETHUSD",1722165464512,3.678566,3264.1,3263.5,2.45134]
["bitfinex","ETHUSD",1722165466201,1.227666,3264.1,3263.6,2.45127]
["bitfinex","ETHUSD",1722165466793,1.227666,3264.1,3263.5,2.45134]
["bitfinex","ETHUSD",1722165467509,1.227666,3264.1,3263.6,2.45123]
["bitfinex","ETHUSD",1722165469426,1.227666,3264.1,3263.5,2.45134]
["bitfinex","ETHUSD",1722165469628,0.025,3264.2,3263.8,2.45113]
["bitfinex","ETHUSD",1722165469925,0.025,3264.2,3264.0,2.45092]
["bitfinex","ETHUSD",1722165471292,0.025,3264.2,3263.8,2.45107]
["bitfinex","ETHUSD",1722165471618,0.025,3264.2,3263.7,2.3905]
["bitfinex","ETHUSD",1722165471787,0.025,3264.2,3263.9,2.45105]
["bitfinex","ETHUSD",1722165472907,0.025,3264.2,3264.1,7.2923]
["bitfinex","ETHUSD",1722165473107,0.025,3264.2,3264.1,10.2923]
["bitfinex","ETHUSD",1722165477158,0.025,3264.2,3264.1,12.7432]
["bitfinex","ETHUSD",1722165477523,0.025,3264.2,3264.1,10.2923]
["bitfinex","ETHUSD",1722165477908,0.025,3264.2,3264.1,12.7432]
["bitfinex","ETHUSD",1722165478314,0.025,3264.2,3264.1,12.89178868]
["bitfinex","ETHUSD",1722165480725,3.547,3264.2,3264.1,12.89178868]
["bitfinex","ETHUSD",1722165482240,3.547,3264.2,3264.1,2.4509]
["bitfinex","ETHUSD",1722165482484,3.547,3264.2,3263.9,2.45102]
["bitfinex","ETHUSD",1722165482630,3.547,3264.2,3264.1,2.4509]
["bitfinex","ETHUSD",1722165483680,3.547,3264.2,3264.1,4.9018]
["bitfinex","ETHUSD",1722165484840,3.547,3264.2,3264.1,2.4509]
["bitfinex","ETHUSD",1722165485986,3.547,3264.2,3264.1,4.9018]
["bitfinex","ETHUSD",1722165487703,3.547,3264.2,3264.1,7.2608]
["bitfinex","ETHUSD",1722165488361,3.547,3264.2,3264.1,9.7117]
["bitfinex","ETHUSD",1722165491586,3.547,3264.2,3264.1,12.7117]
["bitfinex","ETHUSD",1722165506444,3.547,3264.2,3264.1,15.1626]
["bitfinex","ETHUSD",1722165509355,3.522,3264.2,3264.1,15.1626]
["bitfinex","ETHUSD",1722165509807,3.522,3264.2,3264.1,12.7117]
["bitfinex","ETHUSD",1722165518651,3.522,3264.2,3264.1,13.34908523]
["bitfinex","ETHUSD",1722165518950,3.522,3264.2,3264.1,12.7117]
["bitfinex","ETHUSD",1722165520228,3.522,3264.2,3264.1,13.34908523]
["bitfinex","ETHUSD",1722165521770,3.522,3264.2,3264.1,13.35087181]
["bitfinex","ETHUSD",1722165522258,3.522,3264.2,3264.1,13.35089342]
["bitfinex","ETHUSD",1722165523139,3.522,3264.2,3264.1,12.7117]
["bitfinex","ETHUSD",1722165523670,3.522,3264.2,3264.1,13.35089342]
["bitfinex","ETHUSD",1722165524663,3.522,3264.2,3264.1,13.35079845]
["bitfinex","ETHUSD",1722165525827,3.522,3264.2,3264.1,12.7117]
["bitfinex","ETHUSD",1722165529159,3.522,3264.2,3264.1,13.35072955]
["bitfinex","ETHUSD",1722165529366,3.522,3264.2,3264.1,12.7117]
["bitfinex","ETHUSD",1722165529859,3.522,3264.2,3264.1,13.3508189]
["bitfinex","ETHUSD",1722165531327,3.522,3264.2,3264.1,10.3527]
["bitfinex","ETHUSD",1722165533063,3.522,3264.2,3264.1,10.9918189]
["bitfinex","ETHUSD",1722165534870,3.522,3264.2,3264.1,10.99208169]
["bitfinex","ETHUSD",1722165535461,3.522,3264.2,3264.1,10.3527]
["bitfinex","ETHUSD",1722165537693,0.45846,3264.2,3264.1,15.0997]
["bitfinex","ETHUSD",1722165537891,0.1467019,3265.0,3264.1,15.0997]
["bitfinex","ETHUSD",1722165537892,0.1467019,3265.0,3264.9,7.3509]
["bitfinex","ETHUSD",1722165538202,0.1467019,3265.0,3264.9,4.9006]
["bitfinex","ETHUSD",1722165540909,0.1467019,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1722165541065,2.5930019,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1722165541517,2.85371679,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1722165541820,2.85371679,3265.0,3264.8,2.45037]
["bitfinex","ETHUSD",1722165542995,2.85371679,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1722165543197,2.5930019,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1722165543962,2.5930019,3265.0,3264.6,2.45049]
["bitfinex","ETHUSD",1722165544166,2.5930019,3265.0,3264.8,2.45031]
["bitfinex","ETHUSD",1722165544897,2.5930019,3265.0,3264.6,2.45047]
["bitfinex","ETHUSD",1722165545078,2.5930019,3265.0,3264.3,3.0]
["bitfinex","ETHUSD",1722165545273,2.5930019,3265.0,3264.2,5.45079]
["bitfinex","ETHUSD",1722165545479,2.5930019,3265.0,3264.7,2.4504]
["bitfinex","ETHUSD",1722165545803,2.5930019,3265.0,3264.7,4.90079]
["bitfinex","ETHUSD",1722165546205,2.5930019,3265.0,3264.8,2.45037]
["bitfinex","ETHUSD",1722165546705,2.5930019,3265.0,3264.7,2.45039]
["bitfinex","ETHUSD",1722165547721,2.5930019,3265.0,3264.8,2.45036]
["bitfinex","ETHUSD",1722165549418,2.5930019,3265.0,3264.6,2.45051]
["bitfinex","ETHUSD",1722165554491,2.5930019,3265.0,3264.0,2.45097]
["bitfinex","ETHUSD",1722165554492,2.45057,3264.6,3264.0,2.45093]
["bitfinex","ETHUSD",1722165554687,2.401,3264.7,3264.0,2.45093]
["bitfinex","ETHUSD",1722165554915,2.401,3264.7,3263.6,5.52045595]
["bitfinex","ETHUSD",1722165555108,2.401,3264.7,3264.2,2.4508]
["bitfinex","ETHUSD",1722165555302,3.131172,3264.7,3264.2,2.4508]
["bitfinex","ETHUSD",1722165555495,5.581632,3264.7,3264.1,2.45088]
["bitfinex","ETHUSD",1722165556420,5.581632,3264.7,3264.0,2.45093]
["bitfinex","ETHUSD",1722165556421,2.45055,3264.6,3264.0,2.45093]
["bitfinex","ETHUSD",1722165557741,2.45055,3264.6,3264.0,4.90184]
["bitfinex","ETHUSD",1722165558138,2.45055,3264.6,3264.1,2.4509]
["bitfinex","ETHUSD",1722165560806,3.131172,3264.7,3264.2,2.45082]
["bitfinex","ETHUSD",1722165561042,3.131172,3264.7,3264.3,2.45068]
["bitfinex","ETHUSD",1722165561253,3.131172,3264.7,3264.0,2.45094]
["bitfinex","ETHUSD",1722165561460,2.401,3264.7,3264.1,2.45085]
["bitfinex","ETHUSD",1722165562329,4.85147,3264.7,3264.1,2.45085]
["bitfinex","ETHUSD",1722165564063,4.85147,3264.7,3264.0,2.45097]
["bitfinex","ETHUSD",1722165564333,2.45056,3264.6,3264.0,2.45097]
["bitfinex","ETHUSD",1722165565831,2.45056,3264.6,3263.8,5.45112]
["bitfinex","ETHUSD",1722165566032,2.2827,3264.5,3263.8,2.45107]
["bitfinex","ETHUSD",1722165566262,2.2827,3264.5,3263.9,2.45104]
["bitfinex","ETHUSD",1722165566984,2.2827,3264.5,3264.0,2.45094]
["bitfinex","ETHUSD",1722165569249,2.45056,3264.6,3264.0,2.45092]
["bitfinex","ETHUSD",1722165569906,2.45056,3264.6,3264.1,2.45089]
["bitfinex","ETHUSD",1722165572063,2.45056,3264.6,3263.9,2.3051]
["bitfinex","ETHUSD",1722165572064,2.2827,3264.5,3263.9,2.45098]
["bitfinex","ETHUSD",1722165572260,2.2827,3264.5,3264.0,2.45096]
["bitfinex","ETHUSD",1722165572872,2.2827,3264.5,3264.0,2.45093]
["bitfinex","ETHUSD",1722165573112,2.2827,3264.5,3263.8,2.45109]
["bitfinex","ETHUSD",1722165573273,2.45068,3264.4,3263.8,4.90216]
["bitfinex","ETHUSD",1722165573472,2.45068,3264.4,3263.9,2.45105]
["bitfinex","ETHUSD",1722165574972,2.45068,3264.4,3263.7,5.45114]
["bitfinex","ETHUSD",1722165575168,2.45068,3264.4,3263.7,3.0]
["bitfinex","ETHUSD",1722165575398,2.45068,3264.4,3263.8,4.90215]
["bitfinex","ETHUSD",1722165575823,2.45068,3264.4,3263.8,2.45107]
["bitfinex","ETHUSD",1722165576516,2.45068,3264.4,3263.8,4.90215]
["bitfinex","ETHUSD",1722165576701,2.45068,3264.4,3263.8,2.45107]
["bitfinex","ETHUSD",1722165580831,2.2827,3264.5,3263.8,2.45107]
["bitfinex","ETHUSD",1722165581240,4.73311,3264.8,3264.0,2.45097]
["bitfinex","ETHUSD",1722165581386,2.45051,3264.7,3264.1,2.45085]
["bitfinex","ETHUSD",1722165585052,3.27739519,3264.8,3264.3,2.45071]
["bitfinex","ETHUSD",1722165585257,0.99469519,3264.8,3264.3,2.45069]
["bitfinex","ETHUSD",1722165585425,7.35,3264.9,3264.4,4.76551]
["bitfinex","ETHUSD",1722165585750,7.35,3264.9,3264.5,2.45058]
["bitfinex","ETHUSD",1722165586456,8.58013519,3264.9,3264.5,2.45058]
["bitfinex","ETHUSD",1722165587553,11.03043519,3264.9,3264.2,2.45079]
["bitfinex","ETHUSD",1722165587853,2.45038,3264.8,3264.3,2.45075]
["bitfinex","ETHUSD",1722165588050,4.04857671,3264.8,3264.3,2.45075]
["bitfinex","ETHUSD",1722165588242,1.59819671,3264.8,3264.3,2.45075]
["bitfinex","ETHUSD",1722165588551,9.80031,3264.9,3264.3,2.45075]
["bitfinex","ETHUSD",1722165589252,2.4504,3264.8,3264.3,2.45075]
["bitfinex","ETHUSD",1722165590719,2.4504,3264.8,3264.2,2.45082]
["bitfinex","ETHUSD",1722165590926,2.4504,3264.8,3264.0,2.45093]
["bitfinex","ETHUSD",1722165590927,2.45057,3264.6,3264.0,2.45093]
["bitfinex","ETHUSD",1722165591162,2.45057,3264.6,3264.1,2.45089]
["bitfinex","ETHUSD",1722165591932,2.4504,3264.8,3264.2,2.45078]
["bitfinex","ETHUSD",1722165592475,7.35,3264.9,3264.1,2.45089]
["bitfinex","ETHUSD",1722165592476,9.80033,3264.9,3264.3,2.45074]
["bitfinex","ETHUSD",1722165592677,11.03047619,3264.9,3264.3,2.45074]
["bitfinex","ETHUSD",1722165593668,2.45039,3264.8,3264.3,2.45074]
["bitfinex","ETHUSD",1722165594165,7.35,3264.9,3264.8,2.45037]
["bitfinex","ETHUSD",1722165594379,0.1467019,3265.0,3264.9,4.9006]
["bitfinex","ETHUSD",1722165594805,0.1467019,3265.0,3264.9,7.9006]
["bitfinex","ETHUSD",1722165595842,0.1467019,3265.0,3264.9,5.4503]
["bitfinex","ETHUSD",1722165596077,0.1467019,3265.0,3264.9,4.9006]
["bitfinex","ETHUSD",1722165596247,0.1467019,3265.0,3264.9,5.4503]
["bitfinex","ETHUSD",1722165596447,0.1467019,3265.0,3264.9,4.9006]
["bitfinex","ETHUSD",1722165596647,0.1467019,3265.0,3264.9,7.9006]
["bitfinex","ETHUSD",1722165597149,0.1467019,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1722165597375,0.1467019,3265.0,3264.9,4.9006]
["bitfinex","ETHUSD",1722165599390,0.1467019,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1722165599556,0.1467019,3265.0,3264.9,4.9006]
["bitfinex","ETHUSD",1722165600187,0.1467019,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1722165600495,0.1467019,3265.0,3264.9,4.9006]
["bitfinex","ETHUSD",1722165602878,0.1467019,3265.0,3264.9,7.3685]
["bitfinex","ETHUSD",1722165603276,0.1467019,3265.0,3264.9,12.8188]
["bitfinex","ETHUSD",1722165603486,0.1467019,3265.0,3264.9,10.3685]
["bitfinex","ETHUSD",1722165604585,0.1467019,3265.0,3264.9,7.3685]
["bitfinex","ETHUSD",1722165610046,0.1467019,3265.0,3264.9,4.9006]
["bitfinex","ETHUSD",1722165612032,0.1467019,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1722165613135,0.1467019,3265.0,3264.9,4.9006]
["bitfinex","ETHUSD",1722165614344,0.1467019,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1722165617756,0.1467019,3265.0,3264.9,4.9006]
["bitfinex","ETHUSD",1722165617953,0.1467019,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1722165619375,0.1467019,3265.0,3264.9,4.9006]
["bitfinex","ETHUSD",1722165619867,0.1467019,3265.0,3264.9,7.3685]
["bitfinex","ETHUSD",1722165622672,0.1467019,3265.0,3264.9,9.8188]
["bitfinex","ETHUSD",1722165622860,0.1467019,3265.0,3264.9,12.8188]
["bitfinex","ETHUSD",1722165628892,0.1467019,3265.0,3264.9,7.3685]
["bitfinex","ETHUSD",1722165629039,0.1467019,3265.0,3264.9,4.9006]
["bitfinex","ETHUSD",1722165636051,0.1467019,3265.0,3264.9,7.9006]
["bitfinex","ETHUSD",1722165639570,0.15899877,3265.0,3264.9,7.9006]
["bitfinex","ETHUSD",1722165641784,0.15899877,3265.0,3264.9,12.833]
["bitfinex","ETHUSD",1722165642209,0.15899877,3265.0,3264.9,10.3827]
["bitfinex","ETHUSD",1722165644197,0.15899877,3265.0,3264.9,12.833]
["bitfinex","ETHUSD",1722165645289,0.15899877,3265.0,3264.9,10.3827]
["bitfinex","ETHUSD",1722165645909,0.15899877,3265.0,3264.9,12.833]
["bitfinex","ETHUSD",1722165647290,0.15899877,3265.0,3264.9,10.3827]
["bitfinex","ETHUSD",1722165647486,0.15899877,3265.0,3264.9,12.833]
["bitfinex","ETHUSD",1722165648489,0.15899877,3265.0,3264.9,10.3827]
["bitfinex","ETHUSD",1722165648912,0.15899877,3265.0,3264.9,12.833]
["bitfinex","ETHUSD",1722165650417,0.15899877,3265.0,3264.9,7.9006]
["bitfinex","ETHUSD",1722165658947,4.88417349,3266.0,3265.9,7.3496]
["bitfinex","ETHUSD",1722165658948,2.43469349,3266.0,3265.9,7.3496]
["bitfinex","ETHUSD",1722165659246,2.43469349,3266.0,3265.9,4.8991]
["bitfinex","ETHUSD",1722165659247,0.50417,3266.0,3265.9,4.8991]
["bitfinex","ETHUSD",1722165662814,0.50417,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722165663054,0.50417,3266.0,3265.8,2.44962]
["bitfinex","ETHUSD",1722165663354,0.50417,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722165664415,0.50417,3266.0,3265.7,2.44964]
["bitfinex","ETHUSD",1722165664620,0.50417,3266.0,3265.7,2.44963]
["bitfinex","ETHUSD",1722165664950,0.50417,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722165669739,0.50417,3266.0,3265.9,4.8991]
["bitfinex","ETHUSD",1722165670864,0.50417,3266.0,3265.8,2.44962]
["bitfinex","ETHUSD",1722165671032,0.50417,3266.0,3265.7,2.44967]
["bitfinex","ETHUSD",1722165671643,0.50417,3266.0,3265.7,2.44969]
["bitfinex","ETHUSD",1722165671845,0.50417,3266.0,3265.7,4.89934]
["bitfinex","ETHUSD",1722165672045,0.50417,3266.0,3265.7,2.44965]
["bitfinex","ETHUSD",1722165672350,0.50417,3266.0,3265.8,2.44957]
["bitfinex","ETHUSD",1722165672959,0.02773547,3265.9,3265.8,2.44957]
["bitfinex","ETHUSD",1722165673750,0.02773547,3265.9,3265.7,2.44968]
["bitfinex","ETHUSD",1722165674052,0.02773547,3265.9,3265.3,2.44995]
["bitfinex","ETHUSD",1722165674053,2.42403547,3265.9,3265.3,2.44995]
["bitfinex","ETHUSD",1722165674257,0.53776955,3265.8,3265.3,2.44995]
["bitfinex","ETHUSD",1722165674466,0.02768573,3265.7,3265.3,2.44995]
["bitfinex","ETHUSD",1722165674781,0.50417,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722165674988,0.50417,3266.0,3265.7,2.44964]
["bitfinex","ETHUSD",1722165675201,0.50417,3266.0,3265.8,2.44962]
["bitfinex","ETHUSD",1722165675683,0.50417,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722165676249,0.50417,3266.0,3265.9,4.8991]
["bitfinex","ETHUSD",1722165682714,0.50417,3266.0,3265.9,7.2904]
["bitfinex","ETHUSD",1722165683478,0.50417,3266.0,3265.9,9.73995]
["bitfinex","ETHUSD",1722165687743,0.53221492,3266.0,3265.9,9.73995]
["bitfinex","ETHUSD",1722165687916,0.50417,3266.0,3265.9,9.73995]
["bitfinex","ETHUSD",1722165697279,0.50417,3266.0,3265.9,7.34865]
["bitfinex","ETHUSD",1722165699407,0.50417,3266.0,3265.9,9.73995]
["bitfinex","ETHUSD",1722165700266,7.35,3266.7,3266.6,4.89804]
["bitfinex","ETHUSD",1722165700465,7.35,3267.3,3267.2,4.89714]
["bitfinex","ETHUSD",1722165700660,7.35,3267.3,3267.2,4.64714]
["bitfinex","ETHUSD",1722165702810,7.37770811,3267.3,3267.2,4.64714]
["bitfinex","ETHUSD",1722165702984,7.37770811,3267.3,3267.2,4.44714]
["bitfinex","ETHUSD",1722165704598,0.02770811,3267.3,3267.2,1.99857]
["bitfinex","ETHUSD",1722165704908,9.79807,3267.9,3267.2,1.99857]
["bitfinex","ETHUSD",1722165705114,2.47588811,3267.8,3267.3,2.4485]
["bitfinex","ETHUSD",1722165705610,2.4482,3267.7,3267.2,1.99857]
["bitfinex","ETHUSD",1722165705909,2.47588811,3267.8,3266.9,2.44878]
["bitfinex","ETHUSD",1722165705910,2.44831,3267.6,3266.9,2.44878]
["bitfinex","ETHUSD",1722165706111,4.39193761,3268.1,3266.7,2.3913]
["bitfinex","ETHUSD",1722165706112,0.025,3268.1,3268.0,9.83114]
["bitfinex","ETHUSD",1722165706282,0.025,3268.1,3268.0,15.27912]
["bitfinex","ETHUSD",1722165706489,0.1467019,3268.3,3268.2,9.79132]
["bitfinex","ETHUSD",1722165706806,0.1467019,3268.3,3268.2,10.34349]
["bitfinex","ETHUSD",1722165711489,0.1467019,3268.3,3268.2,12.79132]
["bitfinex","ETHUSD",1722165711695,0.1467019,3268.3,3268.2,13.34132]
["bitfinex","ETHUSD",1722165715076,0.1467019,3268.3,3268.2,16.32752749]
["bitfinex","ETHUSD",1722165718079,1.9e-06,3268.3,3268.2,18.27635]
["bitfinex","ETHUSD",1722165718278,1.9e-06,3268.3,3268.2,18.77535749]
["bitfinex","ETHUSD",1722165718649,1.9e-06,3268.3,3268.2,16.57115716]
["bitfinex","ETHUSD",1722165718865,1.9e-06,3268.3,3268.2,19.01898716]
["bitfinex","ETHUSD",1722165719060,1.9e-06,3268.3,3268.2,16.57115716]
["bitfinex","ETHUSD",1722165719278,1.9e-06,3268.3,3268.2,19.01898716]
["bitfinex","ETHUSD",1722165719577,0.025,3268.9,3268.8,12.27672]
["bitfinex","ETHUSD",1722165719756,0.025,3268.9,3268.8,15.27672]
["bitfinex","ETHUSD",1722165721388,0.025,3268.9,3268.8,17.7241]
["bitfinex","ETHUSD",1722165721685,0.025,3268.9,3268.8,18.2741]
["bitfinex","ETHUSD",1722165723275,19.83,3269.6,3269.5,7.34055]
["bitfinex","ETHUSD",1722165723481,0.375,3269.9,3269.8,4.89326]
["bitfinex","ETHUSD",1722165723783,0.375,3269.9,3269.8,7.89326]
["bitfinex","ETHUSD",1722165727885,0.375,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722165728083,0.375,3269.9,3269.6,2.44678]
["bitfinex","ETHUSD",1722165728255,0.375,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722165728461,0.375,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722165729385,0.375,3269.9,3269.5,2.44682]
["bitfinex","ETHUSD",1722165729386,0.375,3269.9,3269.7,2.44669]
["bitfinex","ETHUSD",1722165730287,0.375,3269.9,3269.8,2.79083138]
["bitfinex","ETHUSD",1722165730798,0.375,3269.9,3269.8,0.34420138]
["bitfinex","ETHUSD",1722165733208,0.375,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722165734800,0.375,3269.9,3269.8,4.89326]
["bitfinex","ETHUSD",1722165734996,0.375,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722165735175,0.375,3269.9,3269.6,2.44675]
["bitfinex","ETHUSD",1722165735374,0.375,3269.9,3269.7,2.44669]
["bitfinex","ETHUSD",1722165736809,0.375,3269.9,3269.6,2.44675]
["bitfinex","ETHUSD",1722165736999,2.2598,3269.8,3269.6,2.44675]
["bitfinex","ETHUSD",1722165737676,0.375,3269.9,3269.7,2.44668]
["bitfinex","ETHUSD",1722165738367,0.375,3269.9,3269.5,2.44681]
["bitfinex","ETHUSD",1722165738574,0.375,3269.9,3269.6,2.44673]
["bitfinex","ETHUSD",1722165739500,0.375,3269.9,3269.4,2.44689]
["bitfinex","ETHUSD",1722165739815,0.375,3269.9,3269.5,2.4468]
["bitfinex","ETHUSD",1722165740139,0.375,3269.9,3269.6,2.44678]
["bitfinex","ETHUSD",1722165740289,0.375,3269.9,3269.6,2.44677]
["bitfinex","ETHUSD",1722165741803,0.375,3269.9,3269.7,2.44668]
["bitfinex","ETHUSD",1722165745625,0.375,3269.9,3269.5,4.89364]
["bitfinex","ETHUSD",1722165746324,0.375,3269.9,3269.5,2.44679]
["bitfinex","ETHUSD",1722165746530,0.375,3269.9,3269.5,4.89359]
["bitfinex","ETHUSD",1722165746727,0.375,3269.9,3269.5,2.44679]
["bitfinex","ETHUSD",1722165747293,0.375,3269.9,3269.3,3.0]
["bitfinex","ETHUSD",1722165747490,0.375,3269.9,3269.5,2.44678]
["bitfinex","ETHUSD",1722165747908,0.375,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722165750236,0.375,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722165751232,0.375,3269.9,3269.4,2.2629]
["bitfinex","ETHUSD",1722165751233,0.375,3269.9,3269.7,2.44668]
["bitfinex","ETHUSD",1722165751795,0.375,3269.9,3269.5,2.4468]
["bitfinex","ETHUSD",1722165752223,0.375,3269.9,3269.6,2.44674]
["bitfinex","ETHUSD",1722165754317,0.375,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722165757024,0.375,3269.9,3269.7,3.0]
["bitfinex","ETHUSD",1722165757230,0.375,3269.9,3269.6,5.44673]
["bitfinex","ETHUSD",1722165759234,0.375,3269.9,3269.5,2.44684]
["bitfinex","ETHUSD",1722165761159,0.375,3269.9,3269.7,2.44669]
["bitfinex","ETHUSD",1722165762244,0.375,3269.9,3269.5,2.44679]
["bitfinex","ETHUSD",1722165762447,0.375,3269.9,3269.6,2.44676]
["bitfinex","ETHUSD",1722165764763,0.375,3269.9,3269.6,2.44672]
["bitfinex","ETHUSD",1722165770858,0.375,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722165778261,0.375,3269.9,3269.8,9.66889]
["bitfinex","ETHUSD",1722165778464,0.54619309,3270.4,3270.3,7.33875]
["bitfinex","ETHUSD",1722165778775,0.54619309,3270.4,3270.3,12.66775]
["bitfinex","ETHUSD",1722165779300,0.54619309,3270.4,3270.3,15.114]
["bitfinex","ETHUSD",1722165779466,0.54619309,3270.4,3270.3,15.74955377]
["bitfinex","ETHUSD",1722165779798,0.54619309,3270.4,3270.3,15.74953725]
["bitfinex","ETHUSD",1722165779996,0.54619309,3270.4,3270.3,15.114]
["bitfinex","ETHUSD",1722165782664,0.54619309,3270.4,3270.3,15.26401145]
["bitfinex","ETHUSD",1722165785607,0.54619309,3270.4,3270.3,15.6080592]
["bitfinex","ETHUSD",1722165786723,0.54619309,3270.4,3270.3,18.0543092]
["bitfinex","ETHUSD",1722165786938,0.09502768,3270.8,3270.7,12.1121]
["bitfinex","ETHUSD",1722165787138,0.09502768,3270.8,3270.7,15.1121]
["bitfinex","ETHUSD",1722165791673,0.09502768,3270.8,3270.7,15.26665754]
["bitfinex","ETHUSD",1722165793597,0.09502768,3270.8,3270.7,15.61070529]
["bitfinex","ETHUSD",1722165796776,0.09502768,3270.8,3270.7,15.26665754]
["bitfinex","ETHUSD",1722165811703,0.09502768,3270.8,3270.7,15.1121]
["bitfinex","ETHUSD",1722165813127,0.09502768,3270.8,3270.7,12.7838]
["bitfinex","ETHUSD",1722165814136,0.09502768,3270.8,3270.7,10.33785]
["bitfinex","ETHUSD",1722165814555,0.09502768,3270.8,3270.7,12.7838]
["bitfinex","ETHUSD",1722165816873,0.09502768,3270.8,3270.7,15.2737]
["bitfinex","ETHUSD",1722165817063,0.09502768,3270.8,3270.7,12.7838]
["bitfinex","ETHUSD",1722165818160,0.09502768,3270.8,3270.7,10.33785]
["bitfinex","ETHUSD",1722165818346,0.09502768,3270.8,3270.7,10.48731054]
["bitfinex","ETHUSD",1722165829875,0.09502768,3270.8,3270.7,12.96581054]
["bitfinex","ETHUSD",1722165831454,0.09502768,3270.8,3270.7,10.48731054]
["bitfinex","ETHUSD",1722165831656,0.09502768,3270.8,3270.7,12.93326054]
["bitfinex","ETHUSD",1722165832650,0.09502768,3270.8,3270.7,15.41176054]
["bitfinex","ETHUSD",1722165835178,0.09502768,3270.8,3270.7,16.04852008]
["bitfinex","ETHUSD",1722165835672,0.09502768,3270.8,3270.7,15.41176054]
["bitfinex","ETHUSD",1722165838208,0.09502768,3270.8,3270.7,11.12417843]
["bitfinex","ETHUSD",1722165839315,0.09502768,3270.8,3270.7,11.12424475]
["bitfinex","ETHUSD",1722165839502,0.09502768,3270.8,3270.7,12.93326054]
["bitfinex","ETHUSD",1722165839693,0.09502768,3270.8,3270.7,11.12426632]
["bitfinex","ETHUSD",1722165840230,0.09502768,3270.8,3270.7,13.57021632]
["bitfinex","ETHUSD",1722165840383,0.09502768,3270.8,3270.7,11.12425589]
["bitfinex","ETHUSD",1722165840783,0.09502768,3270.8,3270.7,11.12428536]
["bitfinex","ETHUSD",1722165841017,0.09502768,3270.8,3270.7,13.57023536]
["bitfinex","ETHUSD",1722165841415,0.09502768,3270.8,3270.7,13.57024618]
["bitfinex","ETHUSD",1722165841805,0.09502768,3270.8,3270.7,11.12429618]
["bitfinex","ETHUSD",1722165842008,0.09502768,3270.8,3270.7,13.57024618]
["bitfinex","ETHUSD",1722165842587,0.09502768,3270.8,3270.7,11.12429618]
["bitfinex","ETHUSD",1722165843216,0.09502768,3270.8,3270.7,13.57024618]
["bitfinex","ETHUSD",1722165844013,0.09502768,3270.8,3270.7,11.12429618]
["bitfinex","ETHUSD",1722165844482,0.09502768,3270.8,3270.7,13.57024618]
["bitfinex","ETHUSD",1722165844902,0.09502768,3270.8,3270.7,11.12429618]
["bitfinex","ETHUSD",1722165845426,0.09502768,3270.8,3270.7,13.57024618]
["bitfinex","ETHUSD",1722165846142,0.09502768,3270.8,3270.7,11.12429618]
["bitfinex","ETHUSD",1722165848017,0.09502768,3270.8,3270.7,11.12444118]
["bitfinex","ETHUSD",1722165848216,0.09502768,3270.8,3270.7,10.48731054]
["bitfinex","ETHUSD",1722165855545,0.09502768,3270.8,3270.7,16.00029118]
["bitfinex","ETHUSD",1722165856153,7.35,3271.4,3271.3,4.89102]
["bitfinex","ETHUSD",1722165856466,0.1467019,3271.5,3271.3,3.0]
["bitfinex","ETHUSD",1722165856668,0.1467019,3271.5,3271.4,4.89086]
["bitfinex","ETHUSD",1722165859837,0.1467019,3271.5,3271.4,9.76619]
["bitfinex","ETHUSD",1722165860038,0.1467019,3271.5,3271.4,7.32076]
["bitfinex","ETHUSD",1722165860235,0.1467019,3271.5,3271.4,4.89086]
["bitfinex","ETHUSD",1722165868644,2.4450019,3271.5,3271.4,4.89086]
["bitfinex","ETHUSD",1722165868846,2.68950209,3271.5,3270.7,0.14946054]
["bitfinex","ETHUSD",1722165869051,2.68950209,3271.5,3271.2,2.44556]
["bitfinex","ETHUSD",1722165869848,2.68950209,3271.5,3271.0,2.44566]
["bitfinex","ETHUSD",1722165870081,2.68950209,3271.5,3271.1,2.4456]
["bitfinex","ETHUSD",1722165870277,0.26895021,3271.4,3271.0,2.44566]
["bitfinex","ETHUSD",1722165870582,2.2983,3271.3,3271.2,2.44555]
["bitfinex","ETHUSD",1722165873551,2.2983,3271.3,3271.1,2.44565]
["bitfinex","ETHUSD",1722165873755,2.2983,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722165873968,2.54280019,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722165878395,2.2983,3271.3,3271.0,2.44573]
["bitfinex","ETHUSD",1722165879402,2.2983,3271.3,3271.0,2.44566]
["bitfinex","ETHUSD",1722165879712,2.2983,3271.3,3271.1,2.4456]
["bitfinex","ETHUSD",1722165879862,2.2983,3271.3,3270.8,2.44588]
["bitfinex","ETHUSD",1722165880262,0.474374,3271.2,3270.8,2.44588]
["bitfinex","ETHUSD",1722165881075,0.474374,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1722165881494,2.2983,3271.1,3270.0,2.4687]
["bitfinex","ETHUSD",1722165881669,0.1467019,3271.5,3270.1,2.44636]
["bitfinex","ETHUSD",1722165881670,2.2983,3270.7,3270.1,2.44636]
["bitfinex","ETHUSD",1722165881872,2.2983,3270.7,3270.0,2.44647]
["bitfinex","ETHUSD",1722165882805,2.44554,3271.3,3269.8,2.44659]
["bitfinex","ETHUSD",1722165882806,2.4272,3270.6,3269.8,2.44659]
["bitfinex","ETHUSD",1722165883008,0.55,3271.4,3269.6,2.44676]
["bitfinex","ETHUSD",1722165883009,2.4272,3270.4,3269.6,2.44676]
["bitfinex","ETHUSD",1722165883834,2.44633,3270.2,3269.5,2.44683]
["bitfinex","ETHUSD",1722165884007,2.44648,3270.0,3269.3,2.44695]
["bitfinex","ETHUSD",1722165884239,4.8738,3269.9,3269.1,2.44709]
["bitfinex","ETHUSD",1722165884528,0.732028,3269.8,3269.2,2.44707]
["bitfinex","ETHUSD",1722165884814,0.732028,3269.8,3269.0,2.4472]
["bitfinex","ETHUSD",1722165884815,3.178708,3269.8,3269.0,2.4472]
["bitfinex","ETHUSD",1722165884980,2.44675,3269.7,3269.0,2.4472]
["bitfinex","ETHUSD",1722165885981,3.178708,3269.8,3269.0,2.4472]
["bitfinex","ETHUSD",1722165885982,2.44678,3269.6,3269.0,2.4472]
["bitfinex","ETHUSD",1722165886182,0.244678,3269.5,3268.8,2.44735]
["bitfinex","ETHUSD",1722165886583,2.691538,3269.5,3268.8,2.44735]
["bitfinex","ETHUSD",1722165887035,2.44693,3269.4,3268.8,2.44735]
["bitfinex","ETHUSD",1722165887735,2.44701,3269.3,3268.7,2.44745]
["bitfinex","ETHUSD",1722165887880,4.87421,3269.3,3268.7,2.44745]
["bitfinex","ETHUSD",1722165888343,2.44708,3269.2,3268.5,2.44755]
["bitfinex","ETHUSD",1722165888689,2.44708,3269.2,3268.6,2.44751]
["bitfinex","ETHUSD",1722165889013,0.487428,3269.1,3268.6,2.44751]
["bitfinex","ETHUSD",1722165889418,0.487428,3269.1,3268.4,2.44765]
["bitfinex","ETHUSD",1722165889781,2.44723,3269.0,3268.4,2.44765]
["bitfinex","ETHUSD",1722165890102,2.44738,3268.8,3268.2,2.44782]
["bitfinex","ETHUSD",1722165890617,2.44746,3268.7,3268.1,2.44789]
["bitfinex","ETHUSD",1722165891008,2.44735,3268.9,3268.2,2.44782]
["bitfinex","ETHUSD",1722165891197,4.8747,3268.7,3267.9,2.448]
["bitfinex","ETHUSD",1722165891397,2.935,3268.6,3267.9,2.448]
["bitfinex","ETHUSD",1722165891606,2.935,3268.6,3268.0,2.44797]
["bitfinex","ETHUSD",1722165891807,0.48747,3268.6,3268.0,2.44797]
["bitfinex","ETHUSD",1722165892006,2.4272,3268.7,3268.0,2.44797]
["bitfinex","ETHUSD",1722165892595,4.87466,3268.7,3268.0,2.44797]
["bitfinex","ETHUSD",1722165894347,2.44754,3268.6,3268.0,2.44797]
["bitfinex","ETHUSD",1722165895539,2.4476,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722165897227,2.44768,3268.4,3267.7,2.44815]
["bitfinex","ETHUSD",1722165897826,2.44775,3268.3,3267.7,2.44815]
["bitfinex","ETHUSD",1722165898039,2.4272,3268.2,3267.7,2.44815]
["bitfinex","ETHUSD",1722165899156,4.87503,3268.2,3267.5,2.4483]
["bitfinex","ETHUSD",1722165899442,4.87503,3268.2,3267.4,2.4484]
["bitfinex","ETHUSD",1722165899443,5.607301,3268.2,3267.6,2.44827]
["bitfinex","ETHUSD",1722165900743,2.4479,3268.1,3267.6,2.44827]
["bitfinex","ETHUSD",1722165902099,2.4479,3268.1,3267.4,2.44837]
["bitfinex","ETHUSD",1722165902396,3.0087171,3268.0,3267.4,2.44837]
["bitfinex","ETHUSD",1722165903201,2.44809,3267.9,3267.2,2.44855]
["bitfinex","ETHUSD",1722165903418,3.0087171,3268.0,3267.2,2.44855]
["bitfinex","ETHUSD",1722165903419,2.44814,3267.8,3267.2,2.44855]
["bitfinex","ETHUSD",1722165903612,0.244814,3267.7,3267.2,2.44855]
["bitfinex","ETHUSD",1722165903933,3.0087171,3268.0,3267.2,2.44852]
["bitfinex","ETHUSD",1722165903934,0.5607371,3268.0,3267.2,2.44852]
["bitfinex","ETHUSD",1722165904135,9.7772,3268.2,3268.1,2.4479]
["bitfinex","ETHUSD",1722165904136,7.35,3268.2,3268.1,2.4479]
["bitfinex","ETHUSD",1722165904297,2.4473,3268.9,3267.5,2.3936]
["bitfinex","ETHUSD",1722165904298,7.35,3268.8,3268.3,2.44768]
["bitfinex","ETHUSD",1722165904651,7.35,3268.8,3268.4,2.44766]
["bitfinex","ETHUSD",1722165904858,0.735,3268.7,3268.4,2.44766]
["bitfinex","ETHUSD",1722165905218,14.92721,3269.1,3268.2,2.3936]
["bitfinex","ETHUSD",1722165905219,12.48,3269.1,3268.2,2.3936]
["bitfinex","ETHUSD",1722165905540,7.35,3269.2,3268.8,2.44733]
["bitfinex","ETHUSD",1722165906133,7.35,3269.2,3268.6,2.4475]
["bitfinex","ETHUSD",1722165906530,9.79713,3269.2,3268.6,2.4475]
["bitfinex","ETHUSD",1722165906728,1.224413,3269.1,3268.6,2.4475]
["bitfinex","ETHUSD",1722165907512,1.224413,3269.1,3268.9,2.44729]
["bitfinex","ETHUSD",1722165907932,4.78606,3269.5,3268.9,2.44729]
["bitfinex","ETHUSD",1722165909921,2.44715,3269.1,3268.3,2.44768]
["bitfinex","ETHUSD",1722165910336,2.44705,3269.3,3268.3,2.44768]
["bitfinex","ETHUSD",1722165910647,2.44705,3269.3,3268.4,2.44762]
["bitfinex","ETHUSD",1722165910648,2.44723,3269.0,3268.4,2.44762]
["bitfinex","ETHUSD",1722165910835,2.3392,3269.5,3268.3,2.44768]
["bitfinex","ETHUSD",1722165910836,2.4473,3268.9,3268.3,2.44768]
["bitfinex","ETHUSD",1722165911034,2.4472,3269.1,3268.4,2.44766]
["bitfinex","ETHUSD",1722165911437,2.4472,3269.1,3268.5,2.44758]
["bitfinex","ETHUSD",1722165911639,0.24472,3269.0,3268.5,2.44758]
["bitfinex","ETHUSD",1722165912447,0.24472,3269.0,3268.7,2.44744]
["bitfinex","ETHUSD",1722165912650,0.2691458,3269.4,3268.9,2.44723]
["bitfinex","ETHUSD",1722165912950,0.2691458,3269.4,3268.9,2.44725]
["bitfinex","ETHUSD",1722165913149,0.2691458,3269.4,3269.0,2.44723]
["bitfinex","ETHUSD",1722165915012,0.2691458,3269.4,3268.8,2.44732]
["bitfinex","ETHUSD",1722165916156,0.2691458,3269.4,3268.9,2.4473]
["bitfinex","ETHUSD",1722165916449,0.2691458,3269.4,3268.7,2.4474]
["bitfinex","ETHUSD",1722165916450,0.27160158,3269.3,3268.7,2.4474]
["bitfinex","ETHUSD",1722165916952,0.27160158,3269.3,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165917115,2.71862158,3269.3,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165917321,2.44708,3269.2,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165917522,2.99056474,3269.2,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165917929,7.77684474,3269.2,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165918647,8.32684474,3269.2,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165919050,10.77392474,3269.2,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165919966,8.32684474,3269.2,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165921960,0.54348474,3269.2,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165922158,2.7161158,3269.4,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165924664,0.2691458,3269.4,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165925759,2.7160758,3269.4,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165927171,5.1630758,3269.4,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165927741,2.7160758,3269.4,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165927937,2.71866758,3269.3,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165928159,2.44708,3269.2,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165929248,0.27160758,3269.3,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165929667,0.2691458,3269.4,3269.1,2.7914985]
["bitfinex","ETHUSD",1722165930002,0.2691458,3269.4,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165930476,2.3748,3270.0,3269.1,0.3443885]
["bitfinex","ETHUSD",1722165930477,7.35,3270.7,3269.6,2.44674]
["bitfinex","ETHUSD",1722165930656,2.3748,3270.9,3270.1,2.44635]
["bitfinex","ETHUSD",1722165930852,2.44591,3270.8,3270.1,2.44635]
["bitfinex","ETHUSD",1722165931067,2.44591,3270.8,3269.9,4.75123]
["bitfinex","ETHUSD",1722165931068,0.482071,3270.7,3270.2,2.4463]
["bitfinex","ETHUSD",1722165931263,0.482071,3270.7,3270.3,2.44625]
["bitfinex","ETHUSD",1722165931483,0.482071,3270.7,3270.2,2.4463]
["bitfinex","ETHUSD",1722165931694,0.482071,3270.7,3270.3,2.44624]
["bitfinex","ETHUSD",1722165932351,0.482071,3270.7,3270.4,2.44618]
["bitfinex","ETHUSD",1722165932549,2.44566,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1722165933077,2.44573,3271.0,3270.2,2.44631]
["bitfinex","ETHUSD",1722165933278,2.44595,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722165934753,2.44595,3270.7,3269.9,2.3047]
["bitfinex","ETHUSD",1722165934978,0.244595,3270.6,3269.9,2.3047]
["bitfinex","ETHUSD",1722165935190,0.244595,3270.6,3270.0,2.44641]
["bitfinex","ETHUSD",1722165935698,0.244595,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1722165936402,2.690635,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1722165936564,2.690635,3270.6,3269.9,4.75119]
["bitfinex","ETHUSD",1722165936747,2.44604,3270.6,3269.9,4.75119]
["bitfinex","ETHUSD",1722165936951,2.44604,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1722165937183,2.44604,3270.6,3269.9,2.3047]
["bitfinex","ETHUSD",1722165937378,2.44619,3270.4,3269.9,2.3047]
["bitfinex","ETHUSD",1722165939691,2.44619,3270.4,3269.6,2.44677]
["bitfinex","ETHUSD",1722165939692,2.44626,3270.3,3269.7,2.44669]
["bitfinex","ETHUSD",1722165939848,2.690809,3270.4,3269.7,2.44669]
["bitfinex","ETHUSD",1722165940861,2.690809,3270.4,3269.8,2.44663]
["bitfinex","ETHUSD",1722165941063,2.690809,3270.4,3269.6,2.3047]
["bitfinex","ETHUSD",1722165941064,0.244619,3270.4,3269.6,2.3047]
["bitfinex","ETHUSD",1722165941302,2.44638,3270.2,3269.6,2.3047]
["bitfinex","ETHUSD",1722165941823,2.44641,3270.1,3269.6,2.3047]
["bitfinex","ETHUSD",1722165943675,4.89289,3270.1,3269.6,2.3047]
["bitfinex","ETHUSD",1722165944388,2.44641,3270.1,3269.6,2.3047]
["bitfinex","ETHUSD",1722165944563,2.44627,3270.3,3269.7,2.44669]
["bitfinex","ETHUSD",1722165945777,2.44627,3270.3,3270.0,0.3443885]
["bitfinex","ETHUSD",1722165945967,2.935509,3270.3,3270.0,0.3443885]
["bitfinex","ETHUSD",1722165946163,2.44638,3270.2,3270.0,0.3443885]
["bitfinex","ETHUSD",1722165946763,2.4464,3270.1,3270.0,0.3443885]
["bitfinex","ETHUSD",1722165947802,2.4465,3270.0,3269.6,2.3047]
["bitfinex","ETHUSD",1722165950258,2.4466,3269.9,3269.6,2.3047]
["bitfinex","ETHUSD",1722165951160,2.4466,3269.9,3269.3,2.4591]
["bitfinex","ETHUSD",1722165951161,2.93591,3269.9,3269.3,2.4591]
["bitfinex","ETHUSD",1722165951358,2.44664,3269.8,3269.3,2.4591]
["bitfinex","ETHUSD",1722165951560,2.44671,3269.7,3269.3,2.4591]
["bitfinex","ETHUSD",1722165951899,2.44688,3269.5,3269.3,2.4591]
["bitfinex","ETHUSD",1722165952085,2.44688,3269.5,3269.0,2.4591]
["bitfinex","ETHUSD",1722165953867,2.44685,3269.6,3269.0,4.90631]
["bitfinex","ETHUSD",1722165954208,2.44685,3269.6,3269.1,2.44715]
["bitfinex","ETHUSD",1722165954501,2.44664,3269.8,3269.2,2.44706]
["bitfinex","ETHUSD",1722165954660,4.89334,3269.8,3269.2,2.44706]
["bitfinex","ETHUSD",1722165954860,2.44664,3269.8,3269.0,4.90628]
["bitfinex","ETHUSD",1722165955078,2.44675,3269.7,3269.0,4.90628]
["bitfinex","ETHUSD",1722165955277,2.44675,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1722165955597,2.44664,3269.8,3269.2,2.44708]
["bitfinex","ETHUSD",1722165955772,2.44648,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1722165955972,2.3019,3270.1,3268.3,3.0]
["bitfinex","ETHUSD",1722165955973,7.35,3270.2,3270.0,2.44641]
["bitfinex","ETHUSD",1722165956196,7.35,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722165956410,7.35,3270.8,3270.2,2.44631]
["bitfinex","ETHUSD",1722165956714,9.577575,3270.8,3270.4,2.44613]
["bitfinex","ETHUSD",1722165957517,7.35,3270.8,3270.3,4.90533]
["bitfinex","ETHUSD",1722165957735,7.35,3270.8,3270.6,2.44602]
["bitfinex","ETHUSD",1722165957861,7.35,3270.8,3270.4,2.44613]
["bitfinex","ETHUSD",1722165959014,7.35,3270.8,3270.5,2.44609]
["bitfinex","ETHUSD",1722165959869,7.35,3270.8,3270.3,4.9053]
["bitfinex","ETHUSD",1722165960069,9.577574,3270.8,3270.4,2.44617]
["bitfinex","ETHUSD",1722165960463,2.227574,3270.8,3270.3,4.90535]
["bitfinex","ETHUSD",1722165960668,2.44582,3270.9,3270.3,4.90535]
["bitfinex","ETHUSD",1722165961608,2.44582,3270.9,3270.4,2.44618]
["bitfinex","ETHUSD",1722165961842,9.79561,3271.2,3270.5,2.44605]
["bitfinex","ETHUSD",1722165962120,9.79561,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1722165962667,2.44567,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1722165963012,3.669878,3271.0,3270.3,2.4591]
["bitfinex","ETHUSD",1722165963306,2.44581,3270.9,3270.3,2.4591]
["bitfinex","ETHUSD",1722165963718,2.44581,3270.9,3270.3,4.90533]
["bitfinex","ETHUSD",1722165963919,2.44581,3270.9,3270.4,2.44618]
["bitfinex","ETHUSD",1722165964208,2.8128038,3270.9,3270.4,2.44618]
["bitfinex","ETHUSD",1722165964412,2.8128038,3270.9,3270.3,2.4591]
["bitfinex","ETHUSD",1722165964632,2.8128038,3270.9,3270.3,4.90535]
["bitfinex","ETHUSD",1722165965464,0.3669938,3270.9,3270.4,2.44613]
["bitfinex","ETHUSD",1722165965809,2.44582,3270.9,3270.3,2.4591]
["bitfinex","ETHUSD",1722165966176,2.44582,3270.9,3270.3,4.90535]
["bitfinex","ETHUSD",1722165967505,3.669908,3271.0,3270.4,2.44616]
["bitfinex","ETHUSD",1722165968036,2.44583,3270.9,3270.3,2.4591]
["bitfinex","ETHUSD",1722165970523,2.44608,3270.6,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165970836,1.1615738,3270.8,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165971022,2.44604,3270.6,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165971405,2.44612,3270.5,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165972101,2.44615,3270.5,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165972500,4.89233,3270.5,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165972713,2.44615,3270.5,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165973247,4.89233,3270.5,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165973547,2.935423,3270.4,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165973849,2.44633,3270.2,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165974234,2.44628,3270.3,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165974434,2.44633,3270.2,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165975731,4.89266,3270.2,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165975939,5.6804093,3270.2,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165979438,6.2304093,3270.2,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165980761,8.6767393,3270.2,3270.1,0.34434237]
["bitfinex","ETHUSD",1722165981067,8.6767393,3270.2,3269.4,2.44686]
["bitfinex","ETHUSD",1722165981068,2.44651,3270.0,3269.4,2.44686]
["bitfinex","ETHUSD",1722165981226,2.44651,3270.0,3269.3,2.487]
["bitfinex","ETHUSD",1722165981227,2.44658,3269.9,3269.3,2.487]
["bitfinex","ETHUSD",1722165981425,2.44651,3270.0,3269.3,4.93393]
["bitfinex","ETHUSD",1722165981627,2.4466,3269.9,3269.3,4.93393]
["bitfinex","ETHUSD",1722165981872,2.44651,3270.0,3269.3,4.93393]
["bitfinex","ETHUSD",1722165982991,2.44651,3270.0,3269.4,2.44688]
["bitfinex","ETHUSD",1722165983877,4.89306,3270.0,3269.4,2.44688]
["bitfinex","ETHUSD",1722165984171,2.44656,3269.9,3269.4,2.44688]
["bitfinex","ETHUSD",1722165984387,2.44656,3269.9,3269.3,2.487]
["bitfinex","ETHUSD",1722165984525,2.44656,3269.9,3269.3,4.934]
["bitfinex","ETHUSD",1722165986461,2.44664,3269.8,3269.3,2.487]
["bitfinex","ETHUSD",1722165986672,2.44675,3269.7,3269.3,2.487]
["bitfinex","ETHUSD",1722165987858,2.4387706,3269.7,3269.3,2.487]
["bitfinex","ETHUSD",1722165988682,4.8855506,3269.7,3269.3,2.487]
["bitfinex","ETHUSD",1722165988835,2.4387706,3269.7,3269.3,2.487]
["bitfinex","ETHUSD",1722165989936,2.4469,3269.5,3269.3,2.487]
["bitfinex","ETHUSD",1722165990153,2.93526506,3269.7,3269.3,2.487]
["bitfinex","ETHUSD",1722165990351,2.44689,3269.5,3269.3,2.487]
["bitfinex","ETHUSD",1722165990638,4.89381,3269.5,3269.3,2.487]
["bitfinex","ETHUSD",1722165990874,2.44693,3269.4,3269.3,2.487]
["bitfinex","ETHUSD",1722165992446,2.44708,3269.2,3269.0,2.4877]
["bitfinex","ETHUSD",1722165993890,2.44715,3269.1,3269.0,2.4877]
["bitfinex","ETHUSD",1722165997154,2.44715,3269.1,3268.7,2.4877]
["bitfinex","ETHUSD",1722165997693,2.44728,3269.0,3268.7,2.4877]
["bitfinex","ETHUSD",1722165998039,2.44692,3269.5,3268.7,2.4877]
["bitfinex","ETHUSD",1722165998244,2.44692,3269.5,3268.9,2.4877]
["bitfinex","ETHUSD",1722165998245,2.44697,3269.4,3268.9,2.4877]
["bitfinex","ETHUSD",1722165999942,2.44697,3269.4,3268.9,4.93498]
["bitfinex","ETHUSD",1722166000585,0.979692,3269.5,3269.1,2.44715]
["bitfinex","ETHUSD",1722166000760,7.35,3269.7,3269.2,2.4877]
["bitfinex","ETHUSD",1722166001386,9.79675,3269.7,3269.2,2.4877]
["bitfinex","ETHUSD",1722166001601,2.44678,3269.6,3269.2,2.4877]
["bitfinex","ETHUSD",1722166002185,2.44694,3269.4,3269.2,2.4877]
["bitfinex","ETHUSD",1722166002367,2.44694,3269.4,3268.9,2.4877]
["bitfinex","ETHUSD",1722166002574,0.244694,3269.3,3268.9,2.4877]
["bitfinex","ETHUSD",1722166002886,2.691734,3269.3,3268.9,2.4877]
["bitfinex","ETHUSD",1722166003184,2.44709,3269.2,3268.9,2.4877]
["bitfinex","ETHUSD",1722166005482,2.44715,3269.1,3268.9,2.4877]
["bitfinex","ETHUSD",1722166008460,2.44743,3268.8,3268.2,2.3206]
["bitfinex","ETHUSD",1722166008682,2.44745,3268.7,3268.2,2.3206]
["bitfinex","ETHUSD",1722166008885,2.44743,3268.8,3268.2,2.3206]
["bitfinex","ETHUSD",1722166008886,2.44759,3268.6,3268.2,2.3206]
["bitfinex","ETHUSD",1722166009259,0.244743,3268.7,3268.2,2.3206]
["bitfinex","ETHUSD",1722166009260,2.44775,3268.3,3268.2,2.3206]
["bitfinex","ETHUSD",1722166011394,0.244743,3268.7,3267.6,2.3206]
["bitfinex","ETHUSD",1722166011395,2.44787,3268.2,3267.6,2.3206]
["bitfinex","ETHUSD",1722166011950,2.44787,3268.2,3267.6,4.76887]
["bitfinex","ETHUSD",1722166013096,2.44791,3268.1,3267.6,4.76887]
["bitfinex","ETHUSD",1722166014964,2.692701,3268.1,3267.6,2.3206]
["bitfinex","ETHUSD",1722166015290,0.244791,3268.1,3267.6,2.3206]
["bitfinex","ETHUSD",1722166015488,2.44798,3268.0,3267.6,2.3206]
["bitfinex","ETHUSD",1722166015786,2.44778,3268.3,3267.6,2.3206]
["bitfinex","ETHUSD",1722166015787,2.44788,3268.2,3267.6,2.3206]
["bitfinex","ETHUSD",1722166015991,2.44788,3268.2,3267.6,4.76881]
["bitfinex","ETHUSD",1722166016151,2.44788,3268.2,3267.4,2.44841]
["bitfinex","ETHUSD",1722166016152,2.44788,3268.2,3267.7,4.7688]
["bitfinex","ETHUSD",1722166016764,9.79763,3268.5,3267.7,4.7688]
["bitfinex","ETHUSD",1722166017006,2.4478,3268.3,3267.7,4.7688]
["bitfinex","ETHUSD",1722166017156,9.79763,3268.5,3267.9,2.448]
["bitfinex","ETHUSD",1722166017357,12.48,3268.8,3267.3,2.44847]
["bitfinex","ETHUSD",1722166017358,22.27738,3268.8,3267.7,2.3206]
["bitfinex","ETHUSD",1722166017576,7.35,3268.8,3268.3,2.3206]
["bitfinex","ETHUSD",1722166017776,9.79738,3268.8,3268.3,2.3206]
["bitfinex","ETHUSD",1722166018513,7.35,3268.8,3268.3,4.76833]
["bitfinex","ETHUSD",1722166018918,7.35,3268.8,3268.3,2.3206]
["bitfinex","ETHUSD",1722166019274,9.79741,3268.8,3268.3,2.3206]
["bitfinex","ETHUSD",1722166019517,9.79741,3268.8,3268.3,4.76835]
["bitfinex","ETHUSD",1722166019816,9.79741,3268.8,3268.6,2.44747]
["bitfinex","ETHUSD",1722166019817,7.35,3268.8,3268.6,2.44747]
["bitfinex","ETHUSD",1722166020127,9.79701,3269.3,3268.6,2.44747]
["bitfinex","ETHUSD",1722166020431,9.79701,3269.3,3268.5,4.76815]
["bitfinex","ETHUSD",1722166020432,2.44709,3269.2,3268.5,4.76815]
["bitfinex","ETHUSD",1722166020574,2.44709,3269.2,3268.6,2.44751]
["bitfinex","ETHUSD",1722166022491,2.44709,3269.2,3268.7,2.44744]
["bitfinex","ETHUSD",1722166023104,2.44709,3269.2,3268.6,2.44748]
["bitfinex","ETHUSD",1722166023298,2.44709,3269.2,3268.7,2.44744]
["bitfinex","ETHUSD",1722166023697,2.44709,3269.2,3268.5,2.3206]
["bitfinex","ETHUSD",1722166024419,2.44709,3269.2,3268.6,2.44747]
["bitfinex","ETHUSD",1722166024627,2.44709,3269.2,3268.6,4.89494]
["bitfinex","ETHUSD",1722166024792,2.44709,3269.2,3268.6,2.44747]
["bitfinex","ETHUSD",1722166025326,9.79706,3269.3,3268.6,2.44752]
["bitfinex","ETHUSD",1722166025482,8.329693,3269.3,3268.6,2.44752]
["bitfinex","ETHUSD",1722166025678,2.44713,3269.2,3268.6,2.44752]
["bitfinex","ETHUSD",1722166026125,2.44721,3269.1,3268.5,2.3206]
["bitfinex","ETHUSD",1722166026322,3.7696133,3269.1,3268.5,2.3206]
["bitfinex","ETHUSD",1722166026556,3.7696133,3269.1,3268.5,4.7682]
["bitfinex","ETHUSD",1722166026693,2.44721,3269.1,3268.5,4.7682]
["bitfinex","ETHUSD",1722166027939,2.44724,3269.0,3268.5,4.7682]
["bitfinex","ETHUSD",1722166028098,2.44724,3269.0,3268.5,2.3206]
["bitfinex","ETHUSD",1722166028296,2.44731,3268.9,3268.5,2.3206]
["bitfinex","ETHUSD",1722166028506,2.44731,3268.9,3267.8,2.44811]
["bitfinex","ETHUSD",1722166028507,2.4477,3268.4,3267.8,2.2723]
["bitfinex","ETHUSD",1722166028744,7.35,3268.7,3267.8,2.2723]
["bitfinex","ETHUSD",1722166029035,9.79745,3268.7,3268.1,2.44786]
["bitfinex","ETHUSD",1722166030422,9.79745,3268.7,3267.9,2.44805]
["bitfinex","ETHUSD",1722166030854,2.44761,3268.5,3268.0,2.44796]
["bitfinex","ETHUSD",1722166031626,2.44761,3268.5,3267.8,2.2723]
["bitfinex","ETHUSD",1722166031845,10.655645,3268.7,3267.8,2.2723]
["bitfinex","ETHUSD",1722166031999,2.4479,3268.1,3267.8,2.2723]
["bitfinex","ETHUSD",1722166032201,2.937555,3268.0,3267.5,2.2723]
["bitfinex","ETHUSD",1722166032442,2.44805,3267.9,3267.5,2.2723]
["bitfinex","ETHUSD",1722166037237,10.25400101,3268.7,3268.1,2.44789]
["bitfinex","ETHUSD",1722166037503,9.7975,3268.7,3268.2,2.2723]
["bitfinex","ETHUSD",1722166037705,2.4475,3268.7,3268.2,2.2723]
["bitfinex","ETHUSD",1722166041866,2.44733,3268.9,3268.2,4.72011]
["bitfinex","ETHUSD",1722166042141,2.44738,3268.8,3268.2,4.72011]
["bitfinex","ETHUSD",1722166042672,2.44724,3269.0,3268.2,4.72012]
["bitfinex","ETHUSD",1722166042873,2.44724,3269.0,3268.4,2.44763]
["bitfinex","ETHUSD",1722166043457,7.35,3269.1,3268.5,2.44759]
["bitfinex","ETHUSD",1722166043656,2.44712,3269.2,3268.5,2.44759]
["bitfinex","ETHUSD",1722166043890,2.44717,3269.1,3268.5,2.44759]
["bitfinex","ETHUSD",1722166044383,2.44731,3268.9,3268.4,2.44763]
["bitfinex","ETHUSD",1722166044542,2.44731,3268.9,3268.3,2.44775]
["bitfinex","ETHUSD",1722166046181,2.44731,3268.9,3268.7,0.34459841]
["bitfinex","ETHUSD",1722166047142,2.44738,3268.8,3268.7,0.34459841]
["bitfinex","ETHUSD",1722166048951,4.89476,3268.8,3268.7,0.34459841]
["bitfinex","ETHUSD",1722166055164,1.92559824,3269.1,3268.7,2.70789841]
["bitfinex","ETHUSD",1722166055381,2.44714,3269.2,3268.7,2.70789841]
["bitfinex","ETHUSD",1722166056191,12.24392,3269.4,3268.7,5.15534841]
["bitfinex","ETHUSD",1722166056398,12.269332,3269.4,3268.7,5.15534841]
["bitfinex","ETHUSD",1722166056596,2.44701,3269.3,3268.7,5.15534841]
["bitfinex","ETHUSD",1722166056902,2.44701,3269.3,3268.7,2.70789841]
["bitfinex","ETHUSD",1722166057089,2.44701,3269.3,3268.7,5.15534841]
["bitfinex","ETHUSD",1722166058296,9.822392,3269.4,3268.9,2.4473]
["bitfinex","ETHUSD",1722166058609,2.472392,3269.4,3268.9,2.4473]
["bitfinex","ETHUSD",1722166058897,2.44693,3269.4,3268.9,2.4473]
["bitfinex","ETHUSD",1722166059403,2.44693,3269.4,3268.7,5.15529841]
["bitfinex","ETHUSD",1722166059587,2.44701,3269.3,3268.7,5.15529841]
["bitfinex","ETHUSD",1722166060889,2.44701,3269.3,3268.7,7.60267841]
["bitfinex","ETHUSD",1722166061118,2.44701,3269.3,3268.7,5.15527841]
["bitfinex","ETHUSD",1722166062204,2.44708,3269.2,3268.7,2.70789841]
["bitfinex","ETHUSD",1722166063676,2.44721,3269.1,3268.7,2.70789841]
["bitfinex","ETHUSD",1722166063903,2.44732,3268.9,3268.7,2.70789841]
["bitfinex","ETHUSD",1722166065030,2.44738,3268.8,3268.7,0.34459841]
["bitfinex","ETHUSD",1722166067596,4.89476,3268.8,3268.7,0.34459841]
["bitfinex","ETHUSD",1722166072800,4.89476,3268.8,3268.7,0.34387114]
["bitfinex","ETHUSD",1722166073110,5.384236,3268.8,3268.7,0.34387114]
["bitfinex","ETHUSD",1722166075699,2.936856,3268.8,3268.7,0.34387114]
["bitfinex","ETHUSD",1722166076017,2.44738,3268.8,3268.7,2.82237114]
["bitfinex","ETHUSD",1722166076880,2.44738,3268.8,3268.7,2.4785]
["bitfinex","ETHUSD",1722166077276,9.79693,3269.4,3268.7,2.4785]
["bitfinex","ETHUSD",1722166077277,4.37278674,3269.3,3268.7,2.4785]
["bitfinex","ETHUSD",1722166077491,2.44713,3269.2,3268.7,2.4785]
["bitfinex","ETHUSD",1722166077690,2.44723,3269.0,3268.7,2.4785]
["bitfinex","ETHUSD",1722166079542,2.44756,3268.6,3268.2,2.4785]
["bitfinex","ETHUSD",1722166079908,2.44768,3268.4,3268.2,2.4785]
["bitfinex","ETHUSD",1722166083518,2.44775,3268.3,3268.2,2.4785]
["bitfinex","ETHUSD",1722166083719,2.44792,3268.1,3267.5,2.3476]
["bitfinex","ETHUSD",1722166084079,2.44798,3268.0,3267.5,2.3476]
["bitfinex","ETHUSD",1722166085838,2.44806,3267.9,3267.5,2.3476]
["bitfinex","ETHUSD",1722166086142,2.44779,3268.3,3267.5,2.3476]
["bitfinex","ETHUSD",1722166086345,2.44792,3268.1,3267.5,4.79594]
["bitfinex","ETHUSD",1722166086545,7.594768,3268.4,3267.7,2.3476]
["bitfinex","ETHUSD",1722166086760,10.042508,3268.4,3267.7,4.79576]
["bitfinex","ETHUSD",1722166086947,10.042508,3268.4,3267.8,2.3476]
["bitfinex","ETHUSD",1722166087144,7.35,3268.4,3267.9,2.44804]
["bitfinex","ETHUSD",1722166087466,7.35,3268.4,3268.0,2.3476]
["bitfinex","ETHUSD",1722166087690,7.35,3268.4,3268.0,4.79553]
["bitfinex","ETHUSD",1722166088367,2.44753,3268.6,3268.0,4.79553]
["bitfinex","ETHUSD",1722166092285,2.44753,3268.6,3268.0,2.3476]
["bitfinex","ETHUSD",1722166093254,3.672023,3268.6,3268.0,4.79557]
["bitfinex","ETHUSD",1722166093455,3.672023,3268.6,3267.8,4.7957]
["bitfinex","ETHUSD",1722166093456,2.44768,3268.4,3267.8,4.7957]
["bitfinex","ETHUSD",1722166093685,2.44768,3268.4,3267.8,2.3476]
["bitfinex","ETHUSD",1722166093686,2.44776,3268.3,3267.8,2.3476]
["bitfinex","ETHUSD",1722166094406,2.44768,3268.4,3267.8,4.79571]
["bitfinex","ETHUSD",1722166095682,2.44768,3268.4,3267.8,2.3476]
["bitfinex","ETHUSD",1722166095683,2.44777,3268.3,3267.8,2.3476]
["bitfinex","ETHUSD",1722166096723,2.44783,3268.2,3267.8,2.3476]
["bitfinex","ETHUSD",1722166101894,2.44768,3268.4,3267.8,2.3476]
["bitfinex","ETHUSD",1722166102202,6.119633,3268.6,3268.1,2.3476]
["bitfinex","ETHUSD",1722166102402,3.672043,3268.6,3268.1,2.3476]
["bitfinex","ETHUSD",1722166103731,0.3672043,3268.5,3268.1,2.3476]
["bitfinex","ETHUSD",1722166103906,3.672043,3268.6,3268.1,2.3476]
["bitfinex","ETHUSD",1722166104269,2.44765,3268.5,3268.1,2.3476]
["bitfinex","ETHUSD",1722166104926,3.672043,3268.6,3268.1,2.3476]
["bitfinex","ETHUSD",1722166104927,1.224493,3268.6,3268.1,2.3476]
["bitfinex","ETHUSD",1722166105109,2.44783,3268.2,3268.1,2.3476]
["bitfinex","ETHUSD",1722166105315,2.692613,3268.2,3268.1,2.3476]
["bitfinex","ETHUSD",1722166105514,2.44783,3268.2,3268.1,2.3476]
["bitfinex","ETHUSD",1722166108154,2.44773,3268.4,3268.1,2.3476]
["bitfinex","ETHUSD",1722166108620,2.44775,3268.3,3268.1,2.3476]
["bitfinex","ETHUSD",1722166109018,3.672053,3268.6,3268.1,2.3476]
["bitfinex","ETHUSD",1722166109652,2.44769,3268.4,3268.1,2.3476]
["bitfinex","ETHUSD",1722166110248,3.0596643,3268.4,3268.1,2.3476]
["bitfinex","ETHUSD",1722166111462,2.4478,3268.3,3268.1,2.3476]
["bitfinex","ETHUSD",1722166118609,2.44783,3268.2,3268.1,2.3476]
["bitfinex","ETHUSD",1722166118924,3.0596643,3268.4,3268.1,2.3476]
["bitfinex","ETHUSD",1722166118925,2.44769,3268.4,3268.1,2.3476]
["bitfinex","ETHUSD",1722166119066,9.59993423,3268.8,3268.4,2.44764]
["bitfinex","ETHUSD",1722166119067,7.35,3268.8,3268.4,2.44764]
["bitfinex","ETHUSD",1722166119266,24.17532177,3269.1,3268.5,2.2894]
["bitfinex","ETHUSD",1722166119466,3.04901288,3269.0,3268.6,2.44753]
["bitfinex","ETHUSD",1722166119679,3.04901288,3269.0,3268.5,2.2894]
["bitfinex","ETHUSD",1722166119680,4.89442,3269.1,3268.5,2.2894]
["bitfinex","ETHUSD",1722166119998,2.4472,3269.1,3268.5,2.2894]
["bitfinex","ETHUSD",1722166120516,2.4472,3269.1,3268.5,4.73696]
["bitfinex","ETHUSD",1722166123377,2.44732,3268.9,3268.5,2.2894]
["bitfinex","ETHUSD",1722166123987,1.92720248,3269.1,3268.5,2.2894]
["bitfinex","ETHUSD",1722166124174,2.44735,3268.9,3268.5,2.2894]
["bitfinex","ETHUSD",1722166126574,2.44719,3269.1,3268.5,2.2894]
["bitfinex","ETHUSD",1722166126819,2.44719,3269.1,3268.5,2.44759]
["bitfinex","ETHUSD",1722166127006,2.44719,3269.1,3268.6,2.4974]
["bitfinex","ETHUSD",1722166127206,7.35,3269.2,3268.6,2.4974]
["bitfinex","ETHUSD",1722166127410,8.88437993,3269.2,3268.5,2.4974]
["bitfinex","ETHUSD",1722166127596,13.25890059,3269.2,3268.6,2.44748]
["bitfinex","ETHUSD",1722166127799,11.72452066,3269.2,3268.7,2.4974]
["bitfinex","ETHUSD",1722166128124,12.24424,3269.2,3268.7,2.4974]
["bitfinex","ETHUSD",1722166128296,12.24425,3269.2,3268.7,2.4974]
["bitfinex","ETHUSD",1722166129342,9.7971,3269.2,3268.7,2.4974]
["bitfinex","ETHUSD",1722166129836,12.24425,3269.2,3268.7,2.4974]
["bitfinex","ETHUSD",1722166130019,2.4472,3269.1,3268.7,2.4974]
["bitfinex","ETHUSD",1722166130815,2.44723,3269.0,3268.7,2.4974]
["bitfinex","ETHUSD",1722166131712,2.44731,3268.9,3268.7,2.4974]
["bitfinex","ETHUSD",1722166132122,2.692041,3268.9,3268.7,2.4974]
["bitfinex","ETHUSD",1722166132714,2.44716,3269.1,3268.7,2.4974]
["bitfinex","ETHUSD",1722166133101,2.44723,3269.0,3268.7,2.4974]
["bitfinex","ETHUSD",1722166133987,2.44731,3268.9,3268.7,2.4974]
["bitfinex","ETHUSD",1722166135931,2.44716,3269.1,3268.7,2.4974]
["bitfinex","ETHUSD",1722166136130,2.44716,3269.1,3268.8,0.3446251]
["bitfinex","ETHUSD",1722166136744,1.92623327,3269.4,3268.9,2.4974]
["bitfinex","ETHUSD",1722166136968,9.27623327,3269.6,3269.0,2.44718]
["bitfinex","ETHUSD",1722166137275,2.20772721,3269.5,3269.1,2.4974]
["bitfinex","ETHUSD",1722166137415,4.37299327,3269.7,3269.1,2.4974]
["bitfinex","ETHUSD",1722166137614,2.44676,3269.7,3269.1,2.4974]
["bitfinex","ETHUSD",1722166138115,2.44676,3269.7,3269.1,4.94453]
["bitfinex","ETHUSD",1722166138637,2.4468,3269.6,3269.1,4.94453]
["bitfinex","ETHUSD",1722166138834,2.936216,3269.5,3269.1,2.4974]
["bitfinex","ETHUSD",1722166139754,5.383136,3269.5,3269.1,2.4974]
["bitfinex","ETHUSD",1722166140063,2.44693,3269.4,3269.1,2.4974]
["bitfinex","ETHUSD",1722166140842,0.489356,3269.5,3269.1,2.4974]
["bitfinex","ETHUSD",1722166141463,2.936236,3269.5,3269.1,2.4974]
["bitfinex","ETHUSD",1722166141668,2.44705,3269.3,3269.1,2.4974]
["bitfinex","ETHUSD",1722166142459,4.89412,3269.3,3269.1,2.4974]
["bitfinex","ETHUSD",1722166142671,2.44708,3269.2,3269.1,2.4974]
["bitfinex","ETHUSD",1722166144426,2.44723,3269.0,3268.9,0.3446251]
["bitfinex","ETHUSD",1722166144777,2.746953,3269.0,3268.9,0.3446251]
["bitfinex","ETHUSD",1722166146436,5.194183,3269.0,3268.9,0.3446251]
["bitfinex","ETHUSD",1722166164415,7.37097897,3269.0,3268.9,0.3446251]
["bitfinex","ETHUSD",1722166164623,7.12270083,3269.0,3268.9,0.3446251]
["bitfinex","ETHUSD",1722166164822,7.37097775,3269.0,3268.9,0.3446251]
["bitfinex","ETHUSD",1722166167442,7.37100891,3269.0,3268.9,0.3446251]
["bitfinex","ETHUSD",1722166169443,9.71470891,3269.0,3268.9,0.3446251]
["bitfinex","ETHUSD",1722166169672,13.44115971,3269.0,3268.9,0.3446251]
["bitfinex","ETHUSD",1722166170111,10.78342108,3269.0,3268.9,0.3446251]
["bitfinex","ETHUSD",1722166170311,13.44156134,3269.0,3268.9,0.3446251]
["bitfinex","ETHUSD",1722166170507,15.64045479,3269.0,3268.9,0.3446251]
["bitfinex","ETHUSD",1722166171012,15.88906412,3269.0,3268.9,0.3446251]
["bitfinex","ETHUSD",1722166171643,15.88906412,3269.0,3268.1,7.56679091]
["bitfinex","ETHUSD",1722166171644,4.89566,3268.2,3268.1,7.56679091]
["bitfinex","ETHUSD",1722166173557,5.57804971,3268.2,3268.1,7.56679091]
["bitfinex","ETHUSD",1722166176357,5.57804971,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166176563,8.82466736,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166177132,11.27249736,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166180247,8.57587971,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166180450,10.74834465,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166180817,10.74822058,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166181387,10.49930719,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166182297,8.57587971,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166182450,10.49930719,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166183290,8.57587971,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166198322,13.32820971,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166198828,15.24972773,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166199234,13.32820971,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166199391,15.24972773,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166199595,12.80189773,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166200003,8.57587971,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166200327,8.57587971,3268.2,3268.1,7.66809091]
["bitfinex","ETHUSD",1722166200328,6.12804971,3268.2,3268.1,7.66809091]
["bitfinex","ETHUSD",1722166200536,8.57587971,3268.2,3268.1,7.66809091]
["bitfinex","ETHUSD",1722166201291,6.12804971,3268.2,3268.1,7.66809091]
["bitfinex","ETHUSD",1722166201939,2.44746,3268.7,3268.2,2.384]
["bitfinex","ETHUSD",1722166202308,7.35,3268.8,3268.4,2.44767]
["bitfinex","ETHUSD",1722166202629,7.35,3268.8,3268.5,2.384]
["bitfinex","ETHUSD",1722166205699,7.35,3268.8,3268.5,4.8316]
["bitfinex","ETHUSD",1722166205954,7.35,3268.8,3268.6,2.3643]
["bitfinex","ETHUSD",1722166207198,19.8,3268.9,3268.6,2.3643]
["bitfinex","ETHUSD",1722166207402,2.44728,3269.0,3268.6,2.3643]
["bitfinex","ETHUSD",1722166207632,2.44715,3269.1,3268.6,2.3643]
["bitfinex","ETHUSD",1722166208442,7.35,3269.3,3268.7,2.3643]
["bitfinex","ETHUSD",1722166208654,0.55,3269.2,3268.7,2.3643]
["bitfinex","ETHUSD",1722166208949,2.99712,3269.2,3268.7,2.3643]
["bitfinex","ETHUSD",1722166209117,7.35,3269.3,3268.9,2.3643]
["bitfinex","ETHUSD",1722166209796,7.35,3269.3,3269.1,2.3643]
["bitfinex","ETHUSD",1722166213254,22.2469,3269.5,3269.1,2.3643]
["bitfinex","ETHUSD",1722166215212,19.8,3269.5,3269.1,4.81143]
["bitfinex","ETHUSD",1722166215370,9.79658,3269.9,3269.2,4.81137]
["bitfinex","ETHUSD",1722166215570,9.79658,3269.9,3269.1,2.44713]
["bitfinex","ETHUSD",1722166215571,7.35,3269.9,3269.6,2.44675]
["bitfinex","ETHUSD",1722166215893,7.35,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722166216074,7.35,3269.9,3269.8,2.3643]
["bitfinex","ETHUSD",1722166219213,22.24643,3270.1,3269.8,2.3643]
["bitfinex","ETHUSD",1722166219991,2.44649,3270.0,3269.8,2.3643]
["bitfinex","ETHUSD",1722166220597,22.24643,3270.1,3269.8,2.3643]
["bitfinex","ETHUSD",1722166220598,2.44655,3269.9,3269.8,2.3643]
["bitfinex","ETHUSD",1722166220996,4.8931,3269.9,3269.8,2.3643]
["bitfinex","ETHUSD",1722166221383,2.44655,3269.9,3269.8,2.3643]
["bitfinex","ETHUSD",1722166221571,2.44649,3270.0,3269.8,2.3643]
["bitfinex","ETHUSD",1722166226298,4.89304,3270.0,3269.8,2.3643]
["bitfinex","ETHUSD",1722166226516,2.44672,3269.7,3269.2,2.2781]
["bitfinex","ETHUSD",1722166228082,2.44643,3270.1,3269.2,2.2781]
["bitfinex","ETHUSD",1722166228283,2.4462,3270.4,3269.2,2.2781]
["bitfinex","ETHUSD",1722166228284,2.447,3269.3,3269.2,2.2781]
["bitfinex","ETHUSD",1722166229633,2.44686,3269.5,3269.2,2.2781]
["bitfinex","ETHUSD",1722166230626,2.44678,3269.6,3269.2,2.2781]
["bitfinex","ETHUSD",1722166230998,2.44674,3269.7,3269.2,2.2781]
["bitfinex","ETHUSD",1722166232083,2.44674,3269.7,3269.4,0.34464125]
["bitfinex","ETHUSD",1722166234023,2.44674,3269.7,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166235641,2.44659,3269.9,3269.6,2.2781]
["bitfinex","ETHUSD",1722166236208,4.89321,3269.9,3269.6,2.2781]
["bitfinex","ETHUSD",1722166236405,2.44659,3269.9,3269.6,2.2781]
["bitfinex","ETHUSD",1722166236610,2.4467,3269.7,3269.6,2.2781]
["bitfinex","ETHUSD",1722166237225,2.44659,3269.9,3269.6,2.2781]
["bitfinex","ETHUSD",1722166237553,2.44663,3269.8,3269.6,2.2781]
["bitfinex","ETHUSD",1722166237754,4.89321,3269.9,3269.6,2.2781]
["bitfinex","ETHUSD",1722166237916,2.44668,3269.8,3269.6,2.2781]
["bitfinex","ETHUSD",1722166238123,2.4467,3269.7,3269.6,2.2781]
["bitfinex","ETHUSD",1722166241305,2.44659,3269.9,3269.6,2.2781]
["bitfinex","ETHUSD",1722166244247,2.44663,3269.8,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166244568,4.94149,3269.9,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166244569,4.89356,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166244990,5.44356,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166245186,6.042916,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166250071,8.489696,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166250232,10.4149362,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166251372,8.489696,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166252464,10.41568795,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166252676,10.63500938,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166253241,11.15579743,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166253539,13.40278804,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166253766,11.15579743,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166253944,8.70901743,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166254139,10.73730462,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166254371,10.95674793,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166254774,8.70913931,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166254973,10.95663823,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166255177,10.73719492,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166255474,10.95662467,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166256265,13.40340467,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166256462,10.95662467,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166256867,13.40340467,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166257065,11.15590575,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166257458,13.40261711,3269.6,3269.5,0.34464125]
["bitfinex","ETHUSD",1722166257856,4.94194,3269.3,3268.2,2.3367]
["bitfinex","ETHUSD",1722166258074,2.44779,3268.3,3268.2,2.3367]
["bitfinex","ETHUSD",1722166259084,4.89558,3268.3,3268.2,2.3367]
["bitfinex","ETHUSD",1722166260300,4.89566,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166265302,8.077826,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166265502,8.627826,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166271479,11.075656,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166285068,8.627826,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166285358,8.627826,3268.2,3268.1,7.54069091]
["bitfinex","ETHUSD",1722166287743,4.89566,3268.2,3268.1,7.54069091]
["bitfinex","ETHUSD",1722166287922,2.44783,3268.2,3268.1,7.54069091]
["bitfinex","ETHUSD",1722166288540,2.4477,3268.4,3268.2,2.2566]
["bitfinex","ETHUSD",1722166288860,2.44756,3268.6,3268.2,2.2566]
["bitfinex","ETHUSD",1722166288861,2.44761,3268.5,3268.2,2.2566]
["bitfinex","ETHUSD",1722166289761,2.44742,3268.8,3268.2,2.2566]
["bitfinex","ETHUSD",1722166289911,2.44742,3268.8,3268.3,2.2566]
["bitfinex","ETHUSD",1722166290259,2.44752,3268.7,3268.3,2.2566]
["bitfinex","ETHUSD",1722166291004,2.44753,3268.6,3268.3,2.2566]
["bitfinex","ETHUSD",1722166291211,7.35,3269.0,3268.3,2.2566]
["bitfinex","ETHUSD",1722166291212,2.44768,3268.4,3268.3,2.2566]
["bitfinex","ETHUSD",1722166291467,4.89536,3268.4,3268.3,2.2566]
["bitfinex","ETHUSD",1722166293707,2.44768,3268.4,3268.3,2.2566]
["bitfinex","ETHUSD",1722166296768,4.89536,3268.4,3268.3,2.2566]
["bitfinex","ETHUSD",1722166297083,5.384896,3268.4,3268.3,2.2566]
["bitfinex","ETHUSD",1722166297844,4.89566,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166299021,2.44775,3268.4,3268.2,2.2566]
["bitfinex","ETHUSD",1722166299755,2.44775,3268.3,3268.2,2.2566]
["bitfinex","ETHUSD",1722166300125,2.4474,3268.8,3268.2,2.44779]
["bitfinex","ETHUSD",1722166300356,2.4474,3268.8,3268.3,2.2566]
["bitfinex","ETHUSD",1722166302038,1.92286217,3269.3,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166302039,1.92286217,3269.4,3268.4,2.2566]
["bitfinex","ETHUSD",1722166302250,2.4079019,3271.5,3269.6,4.70338]
["bitfinex","ETHUSD",1722166302251,2.44622,3270.4,3269.6,4.70338]
["bitfinex","ETHUSD",1722166302451,1.92286217,3270.8,3269.6,2.2566]
["bitfinex","ETHUSD",1722166302627,2.44619,3270.4,3269.6,2.2566]
["bitfinex","ETHUSD",1722166302824,2.44639,3270.2,3269.6,2.2566]
["bitfinex","ETHUSD",1722166303346,2.44619,3270.4,3269.6,4.70338]
["bitfinex","ETHUSD",1722166304167,2.44619,3270.4,3269.7,2.44667]
["bitfinex","ETHUSD",1722166305794,0.55,3270.3,3269.7,2.44667]
["bitfinex","ETHUSD",1722166307785,2.99626,3270.3,3269.7,2.44667]
["bitfinex","ETHUSD",1722166309478,2.44605,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1722166309779,2.4461,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1722166311328,2.4461,3270.5,3270.0,2.4089]
["bitfinex","ETHUSD",1722166316905,2.44588,3270.8,3270.3,2.4089]
["bitfinex","ETHUSD",1722166317966,2.44596,3270.7,3270.3,2.4089]
["bitfinex","ETHUSD",1722166318769,2.44603,3270.6,3270.3,2.4089]
["bitfinex","ETHUSD",1722166320191,2.44589,3270.8,3270.3,2.4089]
["bitfinex","ETHUSD",1722166320192,2.44611,3270.5,3270.3,2.4089]
["bitfinex","ETHUSD",1722166321904,2.44591,3270.8,3270.3,2.4089]
["bitfinex","ETHUSD",1722166322310,2.44608,3270.6,3270.3,2.4089]
["bitfinex","ETHUSD",1722166323206,2.44611,3270.5,3270.3,2.4089]
["bitfinex","ETHUSD",1722166325609,2.44618,3270.4,3270.3,2.4089]
["bitfinex","ETHUSD",1722166325811,2.44618,3270.4,3269.5,2.44684]
["bitfinex","ETHUSD",1722166325812,5.381589,3270.4,3269.5,2.44684]
["bitfinex","ETHUSD",1722166326114,5.381589,3270.4,3268.1,7.73198091]
["bitfinex","ETHUSD",1722166326115,4.89296,3270.0,3269.9,2.3376]
["bitfinex","ETHUSD",1722166326616,5.44296,3270.0,3269.9,2.3376]
["bitfinex","ETHUSD",1722166327378,5.44296,3270.0,3269.0,5.4472]
["bitfinex","ETHUSD",1722166327379,2.44683,3269.6,3269.1,2.3376]
["bitfinex","ETHUSD",1722166327582,2.44665,3269.8,3269.1,2.3376]
["bitfinex","ETHUSD",1722166327583,2.44666,3269.8,3269.1,2.3376]
["bitfinex","ETHUSD",1722166327779,2.44666,3269.8,3269.1,4.78475]
["bitfinex","ETHUSD",1722166328012,2.4467,3269.7,3269.2,2.3376]
["bitfinex","ETHUSD",1722166328416,2.44678,3269.6,3269.2,2.3376]
["bitfinex","ETHUSD",1722166330338,2.44685,3269.5,3269.2,2.3376]
["bitfinex","ETHUSD",1722166331623,2.44678,3269.6,3269.2,2.3376]
["bitfinex","ETHUSD",1722166331624,2.44697,3269.4,3269.2,2.3376]
["bitfinex","ETHUSD",1722166331989,2.447,3269.3,3269.2,2.3376]
["bitfinex","ETHUSD",1722166334002,2.936393,3269.3,3269.2,2.3376]
["bitfinex","ETHUSD",1722166334206,2.936393,3269.3,3268.9,2.3839]
["bitfinex","ETHUSD",1722166334207,2.44708,3269.2,3268.9,2.3839]
["bitfinex","ETHUSD",1722166334819,4.89423,3269.2,3268.9,2.3839]
["bitfinex","ETHUSD",1722166335206,2.44708,3269.2,3268.9,2.3839]
["bitfinex","ETHUSD",1722166335921,20.35,3270.0,3268.9,2.3839]
["bitfinex","ETHUSD",1722166335922,2.44688,3269.5,3268.9,2.3839]
["bitfinex","ETHUSD",1722166336306,2.44674,3269.7,3269.1,2.44713]
["bitfinex","ETHUSD",1722166336524,19.8,3270.0,3269.5,2.3839]
["bitfinex","ETHUSD",1722166336724,22.24653,3270.0,3269.5,2.3839]
["bitfinex","ETHUSD",1722166336949,2.44655,3269.9,3269.5,2.3839]
["bitfinex","ETHUSD",1722166337105,19.8,3270.0,3269.7,2.3839]
["bitfinex","ETHUSD",1722166337313,19.8,3270.0,3269.8,2.3839]
["bitfinex","ETHUSD",1722166337524,2.44628,3270.3,3269.8,2.3839]
["bitfinex","ETHUSD",1722166338908,2.44642,3270.1,3269.8,2.3839]
["bitfinex","ETHUSD",1722166339107,2.44655,3269.9,3269.8,2.3839]
["bitfinex","ETHUSD",1722166339707,2.690918,3270.3,3269.8,2.3839]
["bitfinex","ETHUSD",1722166339906,2.44655,3269.9,3269.8,2.3839]
["bitfinex","ETHUSD",1722166340836,2.44646,3270.1,3269.8,2.3839]
["bitfinex","ETHUSD",1722166341923,2.44648,3270.0,3269.8,2.3839]
["bitfinex","ETHUSD",1722166344120,2.44655,3269.9,3269.8,2.3839]
["bitfinex","ETHUSD",1722166344522,2.44655,3269.9,3269.5,2.3017]
["bitfinex","ETHUSD",1722166345364,2.44642,3270.1,3269.5,2.3017]
["bitfinex","ETHUSD",1722166345968,2.44642,3270.1,3269.5,4.69855]
["bitfinex","ETHUSD",1722166346268,2.44642,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1722166347368,2.44642,3270.1,3269.4,2.44692]
["bitfinex","ETHUSD",1722166347791,2.44652,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1722166349077,2.44652,3270.0,3269.5,2.3017]
["bitfinex","ETHUSD",1722166353090,2.44657,3269.9,3269.5,2.3017]
["bitfinex","ETHUSD",1722166353294,2.44645,3270.1,3269.5,2.3017]
["bitfinex","ETHUSD",1722166353441,2.44645,3270.1,3269.5,4.74854]
["bitfinex","ETHUSD",1722166355889,2.44649,3270.0,3269.5,2.3017]
["bitfinex","ETHUSD",1722166356518,0.2690908,3270.2,3269.0,2.3017]
["bitfinex","ETHUSD",1722166356692,2.44715,3269.1,3268.7,2.3017]
["bitfinex","ETHUSD",1722166356853,2.44736,3268.9,3268.7,2.3017]
["bitfinex","ETHUSD",1722166358718,2.44746,3268.7,3268.4,2.3017]
["bitfinex","ETHUSD",1722166358868,2.44736,3268.9,3268.4,2.3017]
["bitfinex","ETHUSD",1722166359453,2.44723,3269.0,3268.4,2.3017]
["bitfinex","ETHUSD",1722166359950,2.44723,3269.0,3268.4,4.74932]
["bitfinex","ETHUSD",1722166360754,9.79678,3269.6,3268.7,2.44741]
["bitfinex","ETHUSD",1722166360755,2.447,3269.3,3268.7,2.44741]
["bitfinex","ETHUSD",1722166360952,7.35,3269.6,3269.2,2.44706]
["bitfinex","ETHUSD",1722166361193,7.35,3269.6,3269.3,2.3017]
["bitfinex","ETHUSD",1722166361958,22.24669,3269.8,3269.3,2.3017]
["bitfinex","ETHUSD",1722166362186,2.44669,3269.8,3269.3,2.3017]
["bitfinex","ETHUSD",1722166363401,2.44671,3269.7,3269.3,2.3017]
["bitfinex","ETHUSD",1722166363707,2.4468,3269.6,3269.3,2.3017]
["bitfinex","ETHUSD",1722166364211,2.44666,3269.8,3269.3,2.3017]
["bitfinex","ETHUSD",1722166364754,2.44649,3270.0,3269.3,2.3017]
["bitfinex","ETHUSD",1722166365069,2.4466,3269.9,3269.3,2.3017]
["bitfinex","ETHUSD",1722166366485,2.4466,3269.9,3269.3,4.74868]
["bitfinex","ETHUSD",1722166367203,2.4467,3269.8,3269.3,2.3017]
["bitfinex","ETHUSD",1722166367414,2.44682,3269.6,3269.3,2.3017]
["bitfinex","ETHUSD",1722166367723,2.44685,3269.5,3269.3,2.3017]
["bitfinex","ETHUSD",1722166370202,2.44693,3269.4,3269.3,2.3017]
["bitfinex","ETHUSD",1722166375331,4.89386,3269.4,3269.3,2.3017]
["bitfinex","ETHUSD",1722166375617,2.44721,3269.1,3269.0,2.4576]
["bitfinex","ETHUSD",1722166375821,2.44705,3269.3,3269.0,2.4576]
["bitfinex","ETHUSD",1722166376184,2.4471,3269.2,3269.0,2.4576]
["bitfinex","ETHUSD",1722166376582,2.44706,3269.3,3269.0,2.4576]
["bitfinex","ETHUSD",1722166376984,2.4471,3269.2,3269.0,2.4576]
["bitfinex","ETHUSD",1722166377194,2.44715,3269.1,3269.0,2.4576]
["bitfinex","ETHUSD",1722166378284,3.0404456,3269.2,3269.0,2.4576]
["bitfinex","ETHUSD",1722166379005,2.44732,3268.9,3268.4,2.4576]
["bitfinex","ETHUSD",1722166379208,2.44732,3268.9,3268.4,5.4576]
["bitfinex","ETHUSD",1722166379435,2.44732,3268.9,3268.4,2.4576]
["bitfinex","ETHUSD",1722166380349,2.44738,3268.8,3268.4,2.4576]
["bitfinex","ETHUSD",1722166380708,2.44729,3269.0,3268.4,2.4576]
["bitfinex","ETHUSD",1722166381433,2.44729,3269.0,3268.4,4.90523]
["bitfinex","ETHUSD",1722166382009,7.35,3269.5,3268.9,2.44728]
["bitfinex","ETHUSD",1722166382320,7.35,3269.5,3268.8,2.4576]
["bitfinex","ETHUSD",1722166382526,2.44693,3269.4,3268.8,4.90493]
["bitfinex","ETHUSD",1722166383555,2.44693,3269.4,3268.8,2.4576]
["bitfinex","ETHUSD",1722166383708,3.426623,3269.4,3268.8,2.4576]
["bitfinex","ETHUSD",1722166385266,2.44708,3269.2,3268.8,2.4576]
["bitfinex","ETHUSD",1722166385453,2.44724,3269.0,3268.8,2.4576]
["bitfinex","ETHUSD",1722166386108,2.4473,3268.9,3268.5,2.3033]
["bitfinex","ETHUSD",1722166386333,2.4475,3268.7,3268.5,2.3033]
["bitfinex","ETHUSD",1722166388163,2.44734,3268.9,3268.5,2.3033]
["bitfinex","ETHUSD",1722166389173,2.44718,3269.1,3268.5,2.3033]
["bitfinex","ETHUSD",1722166389484,2.44731,3268.9,3268.5,2.3033]
["bitfinex","ETHUSD",1722166389980,2.44718,3269.1,3268.5,2.3033]
["bitfinex","ETHUSD",1722166390325,2.44728,3269.0,3268.5,2.3033]
["bitfinex","ETHUSD",1722166390962,2.44732,3268.9,3268.5,2.3033]
["bitfinex","ETHUSD",1722166391482,2.93677,3268.9,3268.5,2.3033]
["bitfinex","ETHUSD",1722166391697,2.44746,3268.7,3268.5,2.3033]
["bitfinex","ETHUSD",1722166396090,2.44753,3268.6,3268.5,2.3033]
["bitfinex","ETHUSD",1722166396744,2.44753,3268.6,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166396745,2.44775,3268.4,3268.2,2.3033]
["bitfinex","ETHUSD",1722166396946,2.692525,3268.3,3268.2,2.3033]
["bitfinex","ETHUSD",1722166397188,2.44775,3268.3,3268.2,2.3033]
["bitfinex","ETHUSD",1722166397762,2.44783,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166399177,4.89566,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166401388,7.34349,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166403763,4.89566,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166403962,5.35696075,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166409695,7.80479075,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166409904,8.35479075,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166411292,5.90696075,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166411603,8.35479075,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166412408,5.90696075,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166417521,2.44774,3268.4,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166418295,2.4478,3268.3,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166421017,2.44783,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166421837,4.89566,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166426437,5.385226,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166429638,8.383056,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166433103,5.935226,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166435041,8.383056,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166435784,10.30861595,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166436445,8.383056,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166437189,10.30861595,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166437829,10.52851484,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166438231,8.383056,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166438536,8.60301105,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166441138,8.383056,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166441376,5.60523727,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166441576,7.833056,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166441751,10.08271959,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166441953,10.30272115,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166442682,10.85272115,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166443371,10.63271959,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166443575,10.85270961,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166443787,8.383056,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166443948,10.6331412,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166444153,10.85314561,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166444456,11.07315041,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166446576,8.82306521,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166447151,8.60306041,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166447682,8.60299836,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166448443,6.15516836,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166448790,8.60299836,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166450462,8.383056,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166450848,8.60299595,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166451048,8.383056,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166451368,8.60299579,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166451679,8.383056,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166451884,8.6029968,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166454095,8.383056,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166454255,8.60301073,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166455474,10.85281966,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166457072,8.383056,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166457401,13.30060836,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166457606,11.05088909,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166457964,8.60305909,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166458167,13.30049911,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166458373,16.32348909,3268.2,3268.1,5.28409091]
["bitfinex","ETHUSD",1722166459174,16.32348909,3268.2,3268.1,0.06920664]
["bitfinex","ETHUSD",1722166459375,16.32348909,3268.2,3268.1,6.64e-06]
["bitfinex","ETHUSD",1722166460487,16.103486,3268.2,3268.1,6.64e-06]
["bitfinex","ETHUSD",1722166460693,16.32359345,3268.2,3268.1,6.64e-06]
["bitfinex","ETHUSD",1722166461017,16.103486,3268.2,3268.1,6.64e-06]
["bitfinex","ETHUSD",1722166461216,16.3236192,3268.2,3268.1,6.64e-06]
["bitfinex","ETHUSD",1722166462808,16.32362749,3268.2,3268.1,6.64e-06]
["bitfinex","ETHUSD",1722166463822,18.77145749,3268.2,3268.1,6.64e-06]
["bitfinex","ETHUSD",1722166464114,18.77148676,3268.2,3268.1,6.64e-06]
["bitfinex","ETHUSD",1722166464426,16.32365676,3268.2,3268.1,6.64e-06]
["bitfinex","ETHUSD",1722166465537,18.97996722,3268.2,3268.1,6.64e-06]
["bitfinex","ETHUSD",1722166465708,16.32365676,3268.2,3268.1,6.64e-06]
["bitfinex","ETHUSD",1722166466431,4.8967,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166466597,5.4467,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166466940,7.89505,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166469731,5.4467,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166471518,4.8967,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166473041,6.82514079,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166473243,7.50765487,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166473633,5.57921408,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166474458,6.12921408,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166475469,8.57756408,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166475671,6.12921408,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166476260,8.57756408,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166476481,6.12921408,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166476782,8.57756408,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166477445,6.12921408,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166477757,8.05779034,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166478075,10.50614034,3267.5,3267.4,2.4307]
["bitfinex","ETHUSD",1722166478388,2.44907,3266.6,3266.2,2.3793]
["bitfinex","ETHUSD",1722166479181,2.44894,3266.8,3266.2,2.3793]
["bitfinex","ETHUSD",1722166480054,2.44894,3266.8,3266.3,2.3793]
["bitfinex","ETHUSD",1722166481674,2.44895,3266.7,3266.3,2.3793]
["bitfinex","ETHUSD",1722166486428,2.44917,3266.4,3266.3,2.3793]
["bitfinex","ETHUSD",1722166494121,4.89834,3266.4,3266.3,2.3793]
["bitfinex","ETHUSD",1722166494406,2.44942,3266.1,3265.6,2.3522]
["bitfinex","ETHUSD",1722166494576,2.44906,3266.6,3265.6,2.3522]
["bitfinex","ETHUSD",1722166494768,4.89906,3266.0,3265.6,2.3522]
["bitfinex","ETHUSD",1722166495400,2.44955,3265.9,3265.6,2.3522]
["bitfinex","ETHUSD",1722166496205,2.4493,3266.3,3265.6,2.3522]
["bitfinex","ETHUSD",1722166496410,0.55,3266.2,3265.6,2.3522]
["bitfinex","ETHUSD",1722166496900,2.44968,3265.8,3265.6,2.3522]
["bitfinex","ETHUSD",1722166497072,2.44953,3266.0,3265.6,2.3522]
["bitfinex","ETHUSD",1722166497498,2.44941,3266.1,3265.6,2.3522]
["bitfinex","ETHUSD",1722166498105,2.44948,3266.0,3265.6,2.3522]
["bitfinex","ETHUSD",1722166498299,2.44949,3266.0,3265.6,2.3522]
["bitfinex","ETHUSD",1722166498674,2.44958,3265.9,3265.6,2.3522]
["bitfinex","ETHUSD",1722166499198,2.44964,3265.8,3265.6,2.3522]
["bitfinex","ETHUSD",1722166499712,2.4497,3265.7,3265.6,2.3522]
["bitfinex","ETHUSD",1722166500272,5.389334,3265.7,3265.6,2.3522]
["bitfinex","ETHUSD",1722166501394,4.8994,3265.7,3265.6,2.3522]
["bitfinex","ETHUSD",1722166503074,2.44997,3265.4,3265.3,2.4347]
["bitfinex","ETHUSD",1722166504488,4.89994,3265.4,3265.3,2.4347]
["bitfinex","ETHUSD",1722166504978,2.45014,3265.2,3264.7,2.4347]
["bitfinex","ETHUSD",1722166505179,2.45023,3265.0,3264.7,2.4347]
["bitfinex","ETHUSD",1722166505714,2.45015,3265.1,3264.7,2.4347]
["bitfinex","ETHUSD",1722166506326,7.35,3265.6,3264.7,2.4347]
["bitfinex","ETHUSD",1722166506327,2.45023,3265.0,3264.7,2.4347]
["bitfinex","ETHUSD",1722166507278,0.490031,3265.0,3264.7,2.4347]
["bitfinex","ETHUSD",1722166507481,0.490031,3265.0,3263.9,2.4347]
["bitfinex","ETHUSD",1722166507482,0.55,3264.9,3263.9,2.4347]
["bitfinex","ETHUSD",1722166507786,2.45076,3264.3,3263.9,2.4347]
["bitfinex","ETHUSD",1722166508193,2.45093,3264.1,3263.9,2.4347]
["bitfinex","ETHUSD",1722166508825,2.45076,3264.3,3263.9,2.4347]
["bitfinex","ETHUSD",1722166508826,2.45082,3264.3,3263.9,2.4347]
["bitfinex","ETHUSD",1722166508983,2.45083,3264.2,3263.9,2.4347]
["bitfinex","ETHUSD",1722166510212,2.45068,3264.4,3263.9,2.4347]
["bitfinex","ETHUSD",1722166510412,2.4506,3264.5,3263.9,2.4347]
["bitfinex","ETHUSD",1722166510581,2.4506,3264.5,3263.8,2.45113]
["bitfinex","ETHUSD",1722166510582,2.4506,3264.5,3264.0,2.4347]
["bitfinex","ETHUSD",1722166510779,2.45069,3264.4,3264.0,2.4347]
["bitfinex","ETHUSD",1722166511121,2.45077,3264.3,3264.0,2.4347]
["bitfinex","ETHUSD",1722166511285,2.45069,3264.4,3264.0,2.4347]
["bitfinex","ETHUSD",1722166512333,2.4508,3264.3,3264.0,2.4347]
["bitfinex","ETHUSD",1722166512886,2.45083,3264.2,3264.0,2.4347]
["bitfinex","ETHUSD",1722166513085,4.90142,3264.4,3264.0,2.4347]
["bitfinex","ETHUSD",1722166513295,2.45069,3264.4,3264.0,2.4347]
["bitfinex","ETHUSD",1722166513695,2.45088,3264.2,3264.0,2.4347]
["bitfinex","ETHUSD",1722166515020,2.45069,3264.4,3264.0,2.4347]
["bitfinex","ETHUSD",1722166515679,2.4508,3264.3,3264.0,2.4347]
["bitfinex","ETHUSD",1722166515995,2.45069,3264.4,3264.0,2.4347]
["bitfinex","ETHUSD",1722166516625,2.45075,3264.3,3264.0,2.4347]
["bitfinex","ETHUSD",1722166517215,2.45088,3264.2,3264.0,2.4347]
["bitfinex","ETHUSD",1722166517589,2.45076,3264.3,3264.0,2.4347]
["bitfinex","ETHUSD",1722166517940,2.4509,3264.1,3264.0,2.4347]
["bitfinex","ETHUSD",1722166518717,4.9018,3264.1,3264.0,2.4347]
["bitfinex","ETHUSD",1722166519330,2.4509,3264.1,3264.0,2.4347]
["bitfinex","ETHUSD",1722166520022,2.45087,3264.2,3264.0,2.4347]
["bitfinex","ETHUSD",1722166522689,4.90177,3264.2,3264.0,2.4347]
["bitfinex","ETHUSD",1722166523003,2.96800436,3264.2,3264.0,2.4347]
["bitfinex","ETHUSD",1722166523821,2.4509,3264.1,3264.0,2.4347]
["bitfinex","ETHUSD",1722166524399,2.45079,3264.3,3264.0,2.4347]
["bitfinex","ETHUSD",1722166524621,2.45066,3264.5,3264.0,2.4347]
["bitfinex","ETHUSD",1722166524824,2.45069,3264.4,3264.0,2.4347]
["bitfinex","ETHUSD",1722166525995,2.45084,3264.2,3264.0,2.4347]
["bitfinex","ETHUSD",1722166528025,2.45084,3264.2,3263.7,2.3648]
["bitfinex","ETHUSD",1722166528334,2.940993,3264.2,3263.7,2.3648]
["bitfinex","ETHUSD",1722166528495,2.45084,3264.2,3263.7,2.3648]
["bitfinex","ETHUSD",1722166528696,2.45101,3264.0,3263.7,2.3648]
["bitfinex","ETHUSD",1722166528928,2.45084,3264.2,3263.7,2.3648]
["bitfinex","ETHUSD",1722166528929,4.90173,3264.2,3263.7,2.3648]
["bitfinex","ETHUSD",1722166529240,2.45091,3264.1,3263.7,2.3648]
["bitfinex","ETHUSD",1722166529468,2.45084,3264.2,3263.7,2.3648]
["bitfinex","ETHUSD",1722166529469,2.45098,3264.0,3263.7,2.3648]
["bitfinex","ETHUSD",1722166529739,2.45106,3263.9,3263.7,2.3648]
["bitfinex","ETHUSD",1722166530093,2.45063,3264.5,3263.7,2.3648]
["bitfinex","ETHUSD",1722166530294,0.55,3264.4,3263.7,2.3648]
["bitfinex","ETHUSD",1722166530592,2.45109,3263.9,3263.7,2.3648]
["bitfinex","ETHUSD",1722166532411,2.45099,3264.0,3263.7,2.3648]
["bitfinex","ETHUSD",1722166533119,2.750853,3264.3,3263.7,2.3648]
["bitfinex","ETHUSD",1722166533318,5.201673,3264.3,3263.7,2.3648]
["bitfinex","ETHUSD",1722166533745,2.750853,3264.3,3263.7,2.3648]
["bitfinex","ETHUSD",1722166534898,2.45094,3264.1,3263.7,2.3648]
["bitfinex","ETHUSD",1722166535095,2.750853,3264.3,3263.7,2.3648]
["bitfinex","ETHUSD",1722166535297,9.80049,3264.7,3263.8,2.45107]
["bitfinex","ETHUSD",1722166535537,2.45065,3264.5,3264.0,2.3648]
["bitfinex","ETHUSD",1722166536497,4.90132,3264.5,3264.0,2.3648]
["bitfinex","ETHUSD",1722166536696,2.45068,3264.4,3264.0,2.3648]
["bitfinex","ETHUSD",1722166538808,2.45054,3264.6,3264.0,2.3648]
["bitfinex","ETHUSD",1722166541000,2.45048,3264.7,3264.1,2.3648]
["bitfinex","ETHUSD",1722166541214,4.901,3264.7,3264.1,2.3648]
["bitfinex","ETHUSD",1722166541413,2.45053,3264.6,3264.1,2.3648]
["bitfinex","ETHUSD",1722166542145,7.35,3265.0,3264.6,2.45052]
["bitfinex","ETHUSD",1722166542348,2.44981,3265.6,3264.9,2.3648]
["bitfinex","ETHUSD",1722166542553,12.48,3266.0,3265.1,2.3648]
["bitfinex","ETHUSD",1722166542554,22.2795,3266.0,3265.1,2.3648]
["bitfinex","ETHUSD",1722166542766,7.35,3266.0,3265.4,2.44987]
["bitfinex","ETHUSD",1722166543051,7.35,3266.0,3265.5,4.75735]
["bitfinex","ETHUSD",1722166543216,9.79949,3266.0,3265.5,2.3075]
["bitfinex","ETHUSD",1722166543824,7.35,3266.0,3265.5,2.3075]
["bitfinex","ETHUSD",1722166544212,7.35,3266.0,3265.5,4.75729]
["bitfinex","ETHUSD",1722166545340,7.35,3266.0,3265.6,2.44977]
["bitfinex","ETHUSD",1722166546111,7.35,3266.0,3265.5,2.3075]
["bitfinex","ETHUSD",1722166546313,2.44935,3266.2,3265.5,2.3075]
["bitfinex","ETHUSD",1722166546539,2.44941,3266.1,3265.5,2.3075]
["bitfinex","ETHUSD",1722166547305,2.44949,3266.0,3265.5,2.3075]
["bitfinex","ETHUSD",1722166547940,2.44936,3266.2,3265.5,2.3075]
["bitfinex","ETHUSD",1722166548151,19.83,3266.5,3265.5,2.3075]
["bitfinex","ETHUSD",1722166548347,19.83,3266.5,3266.1,2.4494]
["bitfinex","ETHUSD",1722166548348,7.35,3266.5,3266.1,2.4494]
["bitfinex","ETHUSD",1722166548508,7.35,3266.5,3265.6,2.36873125]
["bitfinex","ETHUSD",1722166548509,29.59873,3267.0,3266.2,2.3075]
["bitfinex","ETHUSD",1722166548707,27.15,3267.0,3266.5,2.4491]
["bitfinex","ETHUSD",1722166549711,27.15,3267.0,3266.3,2.4492]
["bitfinex","ETHUSD",1722166550042,29.59873,3267.0,3266.3,2.4492]
["bitfinex","ETHUSD",1722166550254,29.59873,3267.0,3266.2,2.3075]
["bitfinex","ETHUSD",1722166550255,9.79852,3267.3,3266.6,2.44902]
["bitfinex","ETHUSD",1722166550412,9.79852,3267.3,3266.4,0.06121936]
["bitfinex","ETHUSD",1722166550413,7.35,3267.3,3266.7,2.44895]
["bitfinex","ETHUSD",1722166551146,7.35,3267.3,3266.5,4.75654]
["bitfinex","ETHUSD",1722166551345,2.44858,3267.2,3266.5,4.75654]
["bitfinex","ETHUSD",1722166552620,2.44877,3267.0,3266.5,2.3075]
["bitfinex","ETHUSD",1722166552924,2.44925,3266.4,3266.0,2.3075]
["bitfinex","ETHUSD",1722166553531,2.44927,3266.3,3266.0,2.3075]
["bitfinex","ETHUSD",1722166553844,7.9,3266.9,3266.0,2.3075]
["bitfinex","ETHUSD",1722166553845,2.44936,3266.2,3266.0,2.3075]
["bitfinex","ETHUSD",1722166554044,2.44918,3266.4,3266.0,2.3075]
["bitfinex","ETHUSD",1722166554425,2.44933,3266.2,3266.0,2.3075]
["bitfinex","ETHUSD",1722166556226,2.44918,3266.4,3266.0,2.3075]
["bitfinex","ETHUSD",1722166556414,2.44913,3266.5,3266.0,2.3075]
["bitfinex","ETHUSD",1722166556415,2.44926,3266.3,3266.0,2.3075]
["bitfinex","ETHUSD",1722166557453,2.4494,3266.1,3266.0,2.3075]
["bitfinex","ETHUSD",1722166558980,2.44926,3266.3,3266.0,2.3075]
["bitfinex","ETHUSD",1722166559113,2.44913,3266.5,3266.0,2.3075]
["bitfinex","ETHUSD",1722166559320,2.694043,3266.5,3266.0,2.3075]
["bitfinex","ETHUSD",1722166559584,3.48376,3266.8,3266.1,2.44935]
["bitfinex","ETHUSD",1722166560127,7.35,3266.9,3266.2,2.44932]
["bitfinex","ETHUSD",1722166560338,9.79881,3266.9,3266.3,2.44925]
["bitfinex","ETHUSD",1722166560674,2.44869,3267.1,3266.5,2.44909]
["bitfinex","ETHUSD",1722166561219,9.79855,3267.3,3266.6,2.44901]
["bitfinex","ETHUSD",1722166561462,0.979855,3267.2,3266.6,2.44901]
["bitfinex","ETHUSD",1722166561677,0.979855,3267.2,3266.7,2.3075]
["bitfinex","ETHUSD",1722166562181,3.428435,3267.2,3266.7,2.3075]
["bitfinex","ETHUSD",1722166562381,2.44867,3267.1,3266.7,2.3075]
["bitfinex","ETHUSD",1722166563447,9.79855,3267.3,3266.7,2.3075]
["bitfinex","ETHUSD",1722166563448,2.44859,3267.2,3266.7,2.3075]
["bitfinex","ETHUSD",1722166563639,3.428445,3267.2,3266.7,2.3075]
["bitfinex","ETHUSD",1722166564573,9.79855,3267.3,3266.7,2.3075]
["bitfinex","ETHUSD",1722166564574,7.35,3267.3,3266.7,2.3075]
["bitfinex","ETHUSD",1722166564951,7.35,3267.3,3266.9,2.44875]
["bitfinex","ETHUSD",1722166565840,7.35,3267.3,3266.7,4.75638]
["bitfinex","ETHUSD",1722166566047,9.79856,3267.3,3266.7,2.3075]
["bitfinex","ETHUSD",1722166567487,10.778416,3267.3,3266.7,2.3075]
["bitfinex","ETHUSD",1722166567689,9.79856,3267.3,3266.7,2.3075]
["bitfinex","ETHUSD",1722166567898,2.44883,3266.9,3266.3,2.3776]
["bitfinex","ETHUSD",1722166568679,2.44872,3267.1,3266.3,2.3776]
["bitfinex","ETHUSD",1722166568680,2.44871,3267.1,3266.3,2.3776]
["bitfinex","ETHUSD",1722166568914,2.44871,3267.1,3266.5,2.44909]
["bitfinex","ETHUSD",1722166569115,2.44873,3267.0,3266.3,4.82679]
["bitfinex","ETHUSD",1722166570461,9.79853,3267.3,3266.5,2.44903]
["bitfinex","ETHUSD",1722166570667,2.44871,3267.1,3266.3,4.82678]
["bitfinex","ETHUSD",1722166571321,2.44871,3267.1,3266.4,2.44913]
["bitfinex","ETHUSD",1722166571515,2.44871,3267.1,3266.5,2.4491]
["bitfinex","ETHUSD",1722166571664,10.778383,3267.3,3266.5,2.4491]
["bitfinex","ETHUSD",1722166572016,2.44874,3267.0,3266.4,2.44917]
["bitfinex","ETHUSD",1722166572693,2.44866,3267.1,3266.5,2.4491]
["bitfinex","ETHUSD",1722166573318,2.44874,3267.0,3266.3,4.8268]
["bitfinex","ETHUSD",1722166573603,2.44874,3267.0,3266.4,2.44917]
["bitfinex","ETHUSD",1722166574962,2.44874,3267.0,3266.3,2.3776]
["bitfinex","ETHUSD",1722166575288,2.44881,3266.9,3266.3,2.3776]
["bitfinex","ETHUSD",1722166575669,2.44881,3266.9,3266.3,4.82685]
["bitfinex","ETHUSD",1722166575861,2.44861,3267.2,3266.3,4.82685]
["bitfinex","ETHUSD",1722166575862,2.4487,3267.1,3266.3,4.82685]
["bitfinex","ETHUSD",1722166576307,2.44874,3267.0,3266.3,4.82685]
["bitfinex","ETHUSD",1722166577208,2.44885,3266.9,3266.3,2.3776]
["bitfinex","ETHUSD",1722166577864,2.44874,3267.0,3266.3,4.82685]
["bitfinex","ETHUSD",1722166578488,2.44874,3267.0,3266.4,2.44913]
["bitfinex","ETHUSD",1722166579867,2.44874,3267.0,3266.3,2.3776]
["bitfinex","ETHUSD",1722166579868,2.44889,3266.8,3266.3,2.3776]
["bitfinex","ETHUSD",1722166580871,2.44901,3266.7,3266.3,2.3776]
["bitfinex","ETHUSD",1722166581180,9.79854,3267.3,3266.0,2.3776]
["bitfinex","ETHUSD",1722166581181,2.44876,3267.0,3266.0,2.3776]
["bitfinex","ETHUSD",1722166581384,0.244876,3266.9,3266.0,2.3776]
["bitfinex","ETHUSD",1722166581717,2.4491,3266.5,3266.0,2.3776]
["bitfinex","ETHUSD",1722166581914,2.449,3266.7,3266.0,2.3776]
["bitfinex","ETHUSD",1722166582067,2.44903,3266.6,3266.0,2.3776]
["bitfinex","ETHUSD",1722166582497,2.44903,3266.6,3266.0,4.82707]
["bitfinex","ETHUSD",1722166584376,2.99891,3266.8,3266.1,2.44939]
["bitfinex","ETHUSD",1722166584602,4.033793,3266.8,3266.1,2.44939]
["bitfinex","ETHUSD",1722166585470,2.44897,3266.7,3266.1,2.44939]
["bitfinex","ETHUSD",1722166585975,2.44914,3266.5,3266.0,2.3776]
["bitfinex","ETHUSD",1722166586576,2.4492,3266.4,3266.0,2.3776]
["bitfinex","ETHUSD",1722166587395,2.44945,3266.1,3265.7,2.3565]
["bitfinex","ETHUSD",1722166587728,0.4033853,3266.6,3265.7,2.3565]
["bitfinex","ETHUSD",1722166587729,2.44936,3266.2,3265.7,2.3565]
["bitfinex","ETHUSD",1722166587908,2.44941,3266.1,3265.7,2.3565]
["bitfinex","ETHUSD",1722166588431,2.44948,3266.0,3265.7,2.3565]
["bitfinex","ETHUSD",1722166591014,2.44938,3266.2,3265.7,2.3565]
["bitfinex","ETHUSD",1722166591356,2.4494,3266.1,3265.7,2.3565]
["bitfinex","ETHUSD",1722166592643,9.79911,3266.5,3265.7,2.3565]
["bitfinex","ETHUSD",1722166592801,2.44918,3266.4,3265.7,4.80614]
["bitfinex","ETHUSD",1722166593000,2.44927,3266.3,3265.7,4.80614]
["bitfinex","ETHUSD",1722166594721,2.44927,3266.3,3265.7,2.3565]
["bitfinex","ETHUSD",1722166594722,2.44944,3266.1,3265.7,2.3565]
["bitfinex","ETHUSD",1722166599074,2.44927,3266.3,3265.7,2.3565]
["bitfinex","ETHUSD",1722166599657,2.44927,3266.3,3265.7,4.80619]
["bitfinex","ETHUSD",1722166601096,2.44933,3266.2,3265.7,2.3565]
["bitfinex","ETHUSD",1722166601269,2.7922481,3266.2,3265.7,2.3565]
["bitfinex","ETHUSD",1722166601935,2.44948,3266.0,3265.7,2.3565]
["bitfinex","ETHUSD",1722166602191,4.89902,3266.0,3265.3,5.44994]
["bitfinex","ETHUSD",1722166602337,4.89902,3266.0,3265.4,2.3565]
["bitfinex","ETHUSD",1722166602667,4.89902,3266.0,3265.4,5.3565]
["bitfinex","ETHUSD",1722166602982,2.44948,3266.0,3265.4,5.3565]
["bitfinex","ETHUSD",1722166603767,2.44936,3266.2,3265.5,2.44978]
["bitfinex","ETHUSD",1722166603973,2.44936,3266.2,3265.4,5.3565]
["bitfinex","ETHUSD",1722166604175,2.44936,3266.2,3265.6,2.44972]
["bitfinex","ETHUSD",1722166605299,2.44936,3266.2,3265.5,2.44984]
["bitfinex","ETHUSD",1722166605300,2.44941,3266.1,3265.5,2.44984]
["bitfinex","ETHUSD",1722166606554,2.44928,3266.3,3265.4,2.3565]
["bitfinex","ETHUSD",1722166606784,2.44934,3266.2,3265.5,4.89962]
["bitfinex","ETHUSD",1722166606963,2.44934,3266.2,3265.5,2.44979]
["bitfinex","ETHUSD",1722166607182,2.44942,3266.1,3265.5,2.44979]
["bitfinex","ETHUSD",1722166607380,2.44948,3266.0,3265.4,5.3565]
["bitfinex","ETHUSD",1722166607579,2.44942,3266.1,3265.4,7.80641]
["bitfinex","ETHUSD",1722166608365,2.44942,3266.1,3265.4,5.3565]
["bitfinex","ETHUSD",1722166608559,2.44942,3266.1,3265.5,2.44984]
["bitfinex","ETHUSD",1722166611960,2.44948,3266.0,3265.4,5.3565]
["bitfinex","ETHUSD",1722166612866,0.48989,3266.0,3264.5,2.2844]
["bitfinex","ETHUSD",1722166613062,2.44985,3265.5,3265.0,2.2844]
["bitfinex","ETHUSD",1722166613465,4.89952,3265.7,3265.0,4.73462]
["bitfinex","ETHUSD",1722166613698,2.44976,3265.7,3265.0,4.73462]
["bitfinex","ETHUSD",1722166614765,2.44979,3265.6,3265.0,4.73462]
["bitfinex","ETHUSD",1722166615595,2.44976,3265.7,3265.0,2.2844]
["bitfinex","ETHUSD",1722166615596,2.4499,3265.5,3265.0,2.2844]
["bitfinex","ETHUSD",1722166615897,2.4499,3265.5,3264.7,4.73482]
["bitfinex","ETHUSD",1722166615898,2.45,3265.3,3264.7,4.73482]
["bitfinex","ETHUSD",1722166616125,2.45,3265.3,3264.8,3.0]
["bitfinex","ETHUSD",1722166617300,2.45,3265.3,3264.7,2.2844]
["bitfinex","ETHUSD",1722166617502,2.4502,3265.1,3264.7,2.2844]
["bitfinex","ETHUSD",1722166618208,2.45022,3265.0,3264.7,2.2844]
["bitfinex","ETHUSD",1722166619323,2.4501,3265.2,3264.4,2.2844]
["bitfinex","ETHUSD",1722166619522,2.45046,3264.7,3264.4,2.2844]
["bitfinex","ETHUSD",1722166619676,4.9004,3265.1,3264.4,2.2844]
["bitfinex","ETHUSD",1722166619882,2.45018,3265.1,3264.4,4.73502]
["bitfinex","ETHUSD",1722166620084,2.45024,3265.0,3264.4,4.73502]
["bitfinex","ETHUSD",1722166620511,2.4503,3264.9,3264.4,2.2844]
["bitfinex","ETHUSD",1722166621537,2.45023,3265.0,3264.4,4.73506]
["bitfinex","ETHUSD",1722166622621,2.45023,3265.0,3264.4,2.2844]
["bitfinex","ETHUSD",1722166623000,7.35,3265.5,3264.8,2.4951]
["bitfinex","ETHUSD",1722166623195,0.979979,3265.4,3264.9,2.45029]
["bitfinex","ETHUSD",1722166623400,9.79986,3265.5,3265.0,2.45021]
["bitfinex","ETHUSD",1722166623401,7.35,3265.5,3265.0,2.45021]
["bitfinex","ETHUSD",1722166623799,2.44979,3265.6,3264.8,2.4951]
["bitfinex","ETHUSD",1722166623800,4.89963,3265.6,3264.8,4.94543]
["bitfinex","ETHUSD",1722166624119,2.44998,3265.4,3264.8,2.4951]
["bitfinex","ETHUSD",1722166624789,2.45012,3265.2,3264.8,2.4951]
["bitfinex","ETHUSD",1722166624991,0.489977,3265.4,3264.8,2.4951]
["bitfinex","ETHUSD",1722166625311,2.45005,3265.3,3264.8,2.4951]
["bitfinex","ETHUSD",1722166627523,2.45016,3265.1,3264.8,2.4951]
["bitfinex","ETHUSD",1722166627723,2.45016,3265.1,3264.3,2.45074]
["bitfinex","ETHUSD",1722166627724,2.45035,3264.9,3264.5,2.4951]
["bitfinex","ETHUSD",1722166627935,2.45058,3264.6,3264.1,2.4951]
["bitfinex","ETHUSD",1722166630831,2.45061,3264.5,3264.1,2.4951]
["bitfinex","ETHUSD",1722166632697,2.45054,3264.6,3264.1,2.4951]
["bitfinex","ETHUSD",1722166633204,2.45072,3264.4,3264.1,2.4951]
["bitfinex","ETHUSD",1722166636310,2.45072,3264.4,3263.4,5.4803719]
["bitfinex","ETHUSD",1722166636311,2.45087,3264.2,3263.5,2.4951]
["bitfinex","ETHUSD",1722166636643,2.45072,3264.4,3263.8,2.45108]
["bitfinex","ETHUSD",1722166636954,4.90115,3264.6,3263.8,2.45108]
["bitfinex","ETHUSD",1722166637239,4.90115,3264.6,3263.9,2.45105]
["bitfinex","ETHUSD",1722166637428,2.4506,3264.5,3263.9,2.45105]
["bitfinex","ETHUSD",1722166637739,2.45056,3264.6,3264.0,4.94607]
["bitfinex","ETHUSD",1722166637942,7.35,3265.0,3264.4,2.4951]
["bitfinex","ETHUSD",1722166638448,2.44956,3265.9,3264.4,2.4951]
["bitfinex","ETHUSD",1722166638449,7.35,3265.6,3264.8,4.94544]
["bitfinex","ETHUSD",1722166638603,9.79982,3265.6,3264.8,4.94544]
["bitfinex","ETHUSD",1722166638808,2.4499,3265.5,3264.8,4.94544]
["bitfinex","ETHUSD",1722166639106,9.79982,3265.6,3264.9,2.45029]
["bitfinex","ETHUSD",1722166639346,9.79982,3265.6,3265.0,2.45021]
["bitfinex","ETHUSD",1722166639917,9.79982,3265.6,3264.8,4.94544]
["bitfinex","ETHUSD",1722166640243,2.44994,3265.4,3264.8,4.94544]
["bitfinex","ETHUSD",1722166640607,2.44994,3265.4,3264.8,2.4951]
["bitfinex","ETHUSD",1722166640829,2.44994,3265.4,3264.8,4.94546]
["bitfinex","ETHUSD",1722166642205,9.79978,3265.6,3264.9,2.45029]
["bitfinex","ETHUSD",1722166642537,7.35,3265.6,3265.1,2.45014]
["bitfinex","ETHUSD",1722166643515,9.79978,3265.6,3264.9,2.45029]
["bitfinex","ETHUSD",1722166644517,9.79978,3265.6,3264.9,2.45023]
["bitfinex","ETHUSD",1722166644815,9.79978,3265.6,3265.0,2.45018]
["bitfinex","ETHUSD",1722166646462,7.35,3265.6,3265.1,2.45015]
["bitfinex","ETHUSD",1722166646623,7.35,3265.6,3265.2,2.3965]
["bitfinex","ETHUSD",1722166647515,7.35,3265.6,3265.2,4.84657]
["bitfinex","ETHUSD",1722166648741,7.35,3265.6,3265.2,2.3965]
["bitfinex","ETHUSD",1722166649139,9.7998,3265.6,3265.2,2.3965]
["bitfinex","ETHUSD",1722166649342,11.024752,3265.6,3265.2,2.3965]
["bitfinex","ETHUSD",1722166650064,2.44985,3265.5,3265.2,2.3965]
["bitfinex","ETHUSD",1722166650566,1.224952,3265.6,3265.2,2.3965]
["bitfinex","ETHUSD",1722166650729,2.44972,3265.7,3265.2,2.3965]
["bitfinex","ETHUSD",1722166651241,4.89949,3265.7,3265.2,2.3965]
["bitfinex","ETHUSD",1722166651780,2.44988,3265.5,3264.6,4.84698]
["bitfinex","ETHUSD",1722166651985,2.45002,3265.3,3264.6,4.84698]
["bitfinex","ETHUSD",1722166652365,2.45009,3265.2,3264.6,2.3965]
["bitfinex","ETHUSD",1722166653278,2.45024,3265.0,3264.6,5.3965]
["bitfinex","ETHUSD",1722166653487,2.45024,3265.0,3264.6,2.3965]
["bitfinex","ETHUSD",1722166653680,2.45035,3264.9,3264.6,2.3965]
["bitfinex","ETHUSD",1722166654457,2.45035,3264.9,3264.3,2.3965]
["bitfinex","ETHUSD",1722166654671,7.35,3265.4,3264.3,2.3965]
["bitfinex","ETHUSD",1722166654883,2.45045,3264.7,3264.0,4.84746]
["bitfinex","ETHUSD",1722166655060,2.695495,3264.7,3264.0,4.84746]
["bitfinex","ETHUSD",1722166655251,2.45045,3264.7,3264.0,4.84746]
["bitfinex","ETHUSD",1722166655875,2.45053,3264.6,3264.0,4.84746]
["bitfinex","ETHUSD",1722166656852,2.45053,3264.6,3264.0,2.3965]
["bitfinex","ETHUSD",1722166658050,2.45053,3264.6,3264.0,4.84745]
["bitfinex","ETHUSD",1722166658370,2.45038,3264.8,3264.0,2.3965]
["bitfinex","ETHUSD",1722166658684,2.45045,3264.7,3264.0,2.3965]
["bitfinex","ETHUSD",1722166659097,2.45045,3264.7,3264.0,4.84747]
["bitfinex","ETHUSD",1722166659098,2.4505,3264.7,3264.0,4.84747]
["bitfinex","ETHUSD",1722166659391,2.45033,3264.9,3264.2,2.45081]
["bitfinex","ETHUSD",1722166659694,2.45038,3264.8,3264.2,2.45081]
["bitfinex","ETHUSD",1722166660188,2.45038,3264.8,3264.0,4.84747]
["bitfinex","ETHUSD",1722166660366,2.45038,3264.8,3264.0,7.29839]
["bitfinex","ETHUSD",1722166661595,2.45047,3264.7,3264.0,4.84742]
["bitfinex","ETHUSD",1722166662014,3.675441,3264.8,3264.2,2.45078]
["bitfinex","ETHUSD",1722166662187,2.45038,3264.8,3264.2,2.45078]
["bitfinex","ETHUSD",1722166664723,2.45038,3264.8,3264.2,2.45081]
["bitfinex","ETHUSD",1722166664926,9.80025,3265.0,3264.4,2.45066]
["bitfinex","ETHUSD",1722166665231,7.35,3265.0,3264.5,4.90609]
["bitfinex","ETHUSD",1722166665424,2.45015,3265.1,3264.6,2.45052]
["bitfinex","ETHUSD",1722166666492,2.45015,3265.1,3264.5,2.4555]
["bitfinex","ETHUSD",1722166666690,2.45015,3265.1,3264.5,4.90606]
["bitfinex","ETHUSD",1722166666889,7.35,3265.3,3264.6,2.4505]
["bitfinex","ETHUSD",1722166667090,7.35,3265.6,3264.9,4.90579]
["bitfinex","ETHUSD",1722166667503,2.44991,3265.5,3264.9,4.90579]
["bitfinex","ETHUSD",1722166667696,7.35,3265.6,3265.0,2.45022]
["bitfinex","ETHUSD",1722166668192,7.35,3265.6,3265.1,2.45012]
["bitfinex","ETHUSD",1722166668421,7.35,3265.6,3265.2,2.4555]
["bitfinex","ETHUSD",1722166668596,7.35,3265.6,3265.4,2.44992]
["bitfinex","ETHUSD",1722166669722,7.35,3265.6,3265.2,7.35558]
["bitfinex","ETHUSD",1722166669921,7.35,3265.6,3265.2,4.90552]
["bitfinex","ETHUSD",1722166670320,7.35,3265.6,3265.2,2.4555]
["bitfinex","ETHUSD",1722166671319,2.44993,3265.4,3264.9,2.4555]
["bitfinex","ETHUSD",1722166671635,2.44983,3265.6,3264.9,2.4555]
["bitfinex","ETHUSD",1722166671832,2.44983,3265.6,3264.9,4.9058]
["bitfinex","ETHUSD",1722166672202,0.55,3265.9,3265.0,2.45021]
["bitfinex","ETHUSD",1722166672203,2.44968,3265.8,3265.0,2.45021]
["bitfinex","ETHUSD",1722166672831,2.44957,3265.9,3265.0,2.45021]
["bitfinex","ETHUSD",1722166672832,2.44976,3265.7,3265.0,2.45021]
["bitfinex","ETHUSD",1722166673131,2.44976,3265.7,3264.9,4.90579]
["bitfinex","ETHUSD",1722166673132,2.44985,3265.5,3264.9,4.90579]
["bitfinex","ETHUSD",1722166673631,2.44976,3265.7,3265.0,2.45022]
["bitfinex","ETHUSD",1722166674498,2.44976,3265.7,3265.1,2.45014]
["bitfinex","ETHUSD",1722166675119,9.79953,3266.0,3265.4,2.4555]
["bitfinex","ETHUSD",1722166675593,2.44955,3265.9,3265.4,2.4555]
["bitfinex","ETHUSD",1722166675808,7.35,3266.0,3265.4,4.90541]
["bitfinex","ETHUSD",1722166676029,9.79948,3266.0,3265.4,4.90541]
["bitfinex","ETHUSD",1722166676709,9.79948,3266.0,3265.4,7.35526]
["bitfinex","ETHUSD",1722166676926,9.79948,3266.0,3265.4,4.90535]
["bitfinex","ETHUSD",1722166676927,9.79951,3266.0,3265.4,4.90535]
["bitfinex","ETHUSD",1722166677296,2.44951,3266.0,3265.4,4.90535]
["bitfinex","ETHUSD",1722166678628,2.44937,3266.2,3265.6,2.44977]
["bitfinex","ETHUSD",1722166678831,7.35,3266.3,3265.7,2.44969]
["bitfinex","ETHUSD",1722166679137,9.79926,3266.3,3265.7,2.44969]
["bitfinex","ETHUSD",1722166679361,7.35,3266.3,3265.8,2.44962]
["bitfinex","ETHUSD",1722166679643,7.35,3266.3,3266.0,2.44943]
["bitfinex","ETHUSD",1722166679813,7.35,3266.3,3265.9,2.4555]
["bitfinex","ETHUSD",1722166679814,7.35,3266.3,3266.1,2.4494]
["bitfinex","ETHUSD",1722166680043,7.35,3266.3,3265.9,4.905]
["bitfinex","ETHUSD",1722166680412,7.35,3266.3,3266.0,2.44947]
["bitfinex","ETHUSD",1722166682543,7.35,3266.3,3266.0,4.89888]
["bitfinex","ETHUSD",1722166682749,7.35,3266.3,3266.1,2.4494]
["bitfinex","ETHUSD",1722166683246,9.79892,3266.8,3266.1,2.4494]
["bitfinex","ETHUSD",1722166683545,11.023687,3266.8,3266.2,2.44932]
["bitfinex","ETHUSD",1722166683711,9.79892,3266.8,3266.3,2.44925]
["bitfinex","ETHUSD",1722166683920,2.4488,3266.9,3266.2,2.44932]
["bitfinex","ETHUSD",1722166684320,2.44888,3266.8,3266.2,2.44932]
["bitfinex","ETHUSD",1722166685129,2.44888,3266.8,3266.3,2.44925]
["bitfinex","ETHUSD",1722166686487,2.44888,3266.8,3266.0,2.44944]
["bitfinex","ETHUSD",1722166687027,2.44888,3266.8,3266.2,2.44927]
["bitfinex","ETHUSD",1722166687355,2.938643,3266.8,3266.2,2.44927]
["bitfinex","ETHUSD",1722166687969,2.44897,3266.7,3265.9,2.4555]
["bitfinex","ETHUSD",1722166688165,2.44897,3266.7,3266.1,2.44938]
["bitfinex","ETHUSD",1722166690534,2.44907,3266.6,3266.0,2.44947]
["bitfinex","ETHUSD",1722166691037,2.4492,3266.4,3265.9,2.4555]
["bitfinex","ETHUSD",1722166691258,2.44927,3266.3,3265.6,2.44977]
["bitfinex","ETHUSD",1722166691747,2.44941,3266.1,3265.5,7.84794]
["bitfinex","ETHUSD",1722166693092,2.4493,3266.3,3265.5,7.84794]
["bitfinex","ETHUSD",1722166693598,2.4493,3266.3,3265.7,2.4497]
["bitfinex","ETHUSD",1722166694584,2.44934,3266.2,3265.5,7.84794]
["bitfinex","ETHUSD",1722166694782,0.489864,3266.2,3265.5,7.84794]
["bitfinex","ETHUSD",1722166694968,2.4493,3266.3,3265.5,7.84794]
["bitfinex","ETHUSD",1722166695364,2.44947,3266.1,3265.5,2.3981]
["bitfinex","ETHUSD",1722166695559,7.35,3266.6,3265.7,2.44964]
["bitfinex","ETHUSD",1722166695560,2.44913,3266.5,3265.7,2.44964]
["bitfinex","ETHUSD",1722166695796,2.44913,3266.5,3265.5,4.84792]
["bitfinex","ETHUSD",1722166695797,2.44926,3266.3,3265.5,4.84792]
["bitfinex","ETHUSD",1722166695996,2.44941,3266.1,3265.5,4.84792]
["bitfinex","ETHUSD",1722166696303,2.44941,3266.1,3265.5,7.2977]
["bitfinex","ETHUSD",1722166696489,2.44941,3266.1,3265.5,4.84788]
["bitfinex","ETHUSD",1722166696799,2.44941,3266.1,3265.6,2.44977]
["bitfinex","ETHUSD",1722166697598,2.44941,3266.1,3265.5,2.3981]
["bitfinex","ETHUSD",1722166698113,2.749206,3266.3,3265.7,2.44969]
["bitfinex","ETHUSD",1722166700099,5.4483,3266.5,3265.8,2.44962]
["bitfinex","ETHUSD",1722166700406,2.44922,3266.4,3265.8,2.44962]
["bitfinex","ETHUSD",1722166702986,2.44922,3266.4,3265.8,2.39962]
["bitfinex","ETHUSD",1722166703403,7.35,3266.6,3266.1,2.44938]
["bitfinex","ETHUSD",1722166703807,7.35,3266.6,3266.2,2.4493]
["bitfinex","ETHUSD",1722166704629,7.35,3266.6,3266.3,2.44924]
["bitfinex","ETHUSD",1722166704829,2.44889,3266.8,3266.3,2.44924]
["bitfinex","ETHUSD",1722166705907,2.44876,3267.0,3266.3,2.44924]
["bitfinex","ETHUSD",1722166706228,9.8201,3267.1,3266.4,2.3739]
["bitfinex","ETHUSD",1722166706229,2.99881,3266.9,3266.4,2.3739]
["bitfinex","ETHUSD",1722166706530,0.55,3266.9,3266.4,4.82306]
["bitfinex","ETHUSD",1722166706735,0.55,3267.0,3266.4,4.82306]
["bitfinex","ETHUSD",1722166707686,2.99875,3267.0,3266.4,4.82306]
["bitfinex","ETHUSD",1722166707895,4.280986,3267.0,3266.4,4.82306]
["bitfinex","ETHUSD",1722166709092,6.729786,3267.0,3266.4,4.82306]
["bitfinex","ETHUSD",1722166709293,2.4488,3266.9,3266.4,2.3739]
["bitfinex","ETHUSD",1722166710410,0.06920418,3266.5,3266.4,2.3739]
["bitfinex","ETHUSD",1722166711750,2.4701,3266.4,3264.9,0.95517732]
["bitfinex","ETHUSD",1722166711910,2.4701,3266.4,3264.0,0.63678488]
["bitfinex","ETHUSD",1722166711911,10.07725712,3266.3,3264.0,0.63678488]
["bitfinex","ETHUSD",1722166712111,2.44974,3265.7,3265.1,2.45014]
["bitfinex","ETHUSD",1722166712315,9.79964,3265.8,3264.9,2.4503]
["bitfinex","ETHUSD",1722166712558,9.79964,3265.8,3265.1,2.45015]
["bitfinex","ETHUSD",1722166712836,7.35,3265.8,3265.1,2.45015]
["bitfinex","ETHUSD",1722166713061,9.79967,3265.8,3264.9,2.4503]
["bitfinex","ETHUSD",1722166713202,2.44971,3265.7,3264.9,2.4503]
["bitfinex","ETHUSD",1722166713626,2.44986,3265.5,3264.7,2.45043]
["bitfinex","ETHUSD",1722166714403,2.44993,3265.4,3264.7,2.45043]
["bitfinex","ETHUSD",1722166714830,2.44993,3265.4,3264.8,2.3739]
["bitfinex","ETHUSD",1722166715301,2.44993,3265.4,3264.8,5.3739]
["bitfinex","ETHUSD",1722166715607,0.06920418,3265.0,3264.8,5.3739]
["bitfinex","ETHUSD",1722166717773,0.06920418,3264.9,3264.8,5.3739]
["bitfinex","ETHUSD",1722166718367,0.06920418,3264.9,3264.8,2.3739]
["bitfinex","ETHUSD",1722166730560,0.06920418,3264.9,3264.5,3.0]
["bitfinex","ETHUSD",1722166733489,0.06920418,3264.6,3264.5,3.0]
["bitfinex","ETHUSD",1722166734194,0.06920418,3264.6,3264.5,5.4506]
["bitfinex","ETHUSD",1722166737761,0.06920418,3264.6,3264.5,3.0]
["bitfinex","ETHUSD",1722166737957,0.06920418,3264.6,3264.4,5.2623]
["bitfinex","ETHUSD",1722166738456,0.06920418,3264.6,3264.4,7.71296]
["bitfinex","ETHUSD",1722166739796,0.06920418,3264.6,3263.2,2.45155]
["bitfinex","ETHUSD",1722166739797,0.06920418,3264.6,3264.0,4.71323]
["bitfinex","ETHUSD",1722166739993,0.06920418,3264.6,3264.1,2.45084]
["bitfinex","ETHUSD",1722166740959,2.51974418,3264.6,3264.0,2.2623]
["bitfinex","ETHUSD",1722166741194,2.45074,3264.4,3264.0,2.2623]
["bitfinex","ETHUSD",1722166741395,0.5662256,3264.6,3264.0,2.2623]
["bitfinex","ETHUSD",1722166741396,2.45061,3264.5,3264.0,2.2623]
["bitfinex","ETHUSD",1722166741597,2.51977418,3264.6,3264.0,4.71322]
["bitfinex","ETHUSD",1722166741904,2.45061,3264.5,3264.0,4.71322]
["bitfinex","ETHUSD",1722166742501,0.06920418,3264.2,3264.0,4.71322]
["bitfinex","ETHUSD",1722166744990,0.06920418,3264.1,3264.0,4.71322]
["bitfinex","ETHUSD",1722166745306,0.06920418,3264.1,3264.0,7.71322]
["bitfinex","ETHUSD",1722166750400,0.06920418,3264.1,3264.0,3.0]
["bitfinex","ETHUSD",1722166750603,0.06920418,3264.1,3263.8,2.45106]
["bitfinex","ETHUSD",1722166750802,0.06920418,3264.1,3263.8,5.45106]
["bitfinex","ETHUSD",1722166751668,0.06920418,3264.1,3264.0,7.19336]
["bitfinex","ETHUSD",1722166752007,0.06920418,3264.1,3264.0,10.19336]
["bitfinex","ETHUSD",1722166782054,0.06920418,3264.1,3264.0,7.90196]
["bitfinex","ETHUSD",1722166785226,0.06920418,3264.1,3263.8,2.4511]
["bitfinex","ETHUSD",1722166785439,0.3212016,3264.1,3263.5,2.45132]
["bitfinex","ETHUSD",1722166785637,0.06920418,3264.1,3263.8,2.45112]
["bitfinex","ETHUSD",1722166788045,0.06920418,3264.1,3263.9,2.45105]
["bitfinex","ETHUSD",1722166788381,0.06920418,3264.1,3263.8,2.45112]
["bitfinex","ETHUSD",1722166788382,0.06920418,3264.1,3264.0,2.45098]
["bitfinex","ETHUSD",1722166789065,0.06920418,3264.1,3264.0,4.90196]
["bitfinex","ETHUSD",1722166789471,7.35,3264.6,3264.2,2.45078]
["bitfinex","ETHUSD",1722166791674,0.06920437,3264.3,3264.2,2.45078]
["bitfinex","ETHUSD",1722166792859,0.06920437,3264.3,3264.0,4.90189]
["bitfinex","ETHUSD",1722166793043,0.06920437,3264.3,3264.0,2.45091]
["bitfinex","ETHUSD",1722166793466,0.06920437,3264.3,3264.1,2.45089]
["bitfinex","ETHUSD",1722166794153,0.06920437,3264.3,3264.2,2.45083]
["bitfinex","ETHUSD",1722166796544,0.06920437,3264.3,3264.1,2.45087]
["bitfinex","ETHUSD",1722166798056,0.06920437,3264.3,3264.2,2.45083]
["bitfinex","ETHUSD",1722166800251,2.2754,3264.8,3264.2,2.45083]
["bitfinex","ETHUSD",1722166800465,6.37151598,3264.8,3264.2,2.45083]
["bitfinex","ETHUSD",1722166800905,3.92113598,3264.8,3264.4,2.45067]
["bitfinex","ETHUSD",1722166801790,3.92113598,3264.8,3264.2,4.90154]
["bitfinex","ETHUSD",1722166802109,3.92113598,3264.8,3264.2,2.45077]
["bitfinex","ETHUSD",1722166802682,0.06920437,3264.5,3264.2,2.45077]
["bitfinex","ETHUSD",1722166804221,0.06920437,3264.5,3264.2,4.90153]
["bitfinex","ETHUSD",1722166804366,0.06920437,3264.5,3264.3,2.45073]
["bitfinex","ETHUSD",1722166804566,0.06920437,3264.5,3264.4,2.45068]
["bitfinex","ETHUSD",1722166806313,0.06920437,3264.5,3264.4,4.90136]
["bitfinex","ETHUSD",1722166807394,0.06920437,3264.5,3264.4,7.35204]
["bitfinex","ETHUSD",1722166808418,0.06920437,3264.5,3264.4,15.92811859]
["bitfinex","ETHUSD",1722166808620,4.37e-06,3264.5,3264.4,15.28772]
["bitfinex","ETHUSD",1722166808830,4.37e-06,3264.5,3264.4,18.37961638]
["bitfinex","ETHUSD",1722166808987,4.37e-06,3264.5,3264.4,16.24831789]
["bitfinex","ETHUSD",1722166809196,4.37e-06,3264.5,3264.4,15.92720527]
["bitfinex","ETHUSD",1722166809723,4.37e-06,3264.5,3264.4,15.28772]
["bitfinex","ETHUSD",1722166809888,4.37e-06,3264.5,3264.4,15.92722329]
["bitfinex","ETHUSD",1722166810074,4.37e-06,3264.5,3264.4,15.28772]
["bitfinex","ETHUSD",1722166810672,4.37e-06,3264.5,3264.4,15.92694863]
["bitfinex","ETHUSD",1722166810866,4.37e-06,3264.5,3264.4,15.28772]
["bitfinex","ETHUSD",1722166820919,7.35,3265.7,3265.6,4.89954]
["bitfinex","ETHUSD",1722166821091,2.4496,3266.3,3266.0,2.44947]
["bitfinex","ETHUSD",1722166823638,2.4496,3266.3,3265.8,2.44961]
["bitfinex","ETHUSD",1722166823948,2.4496,3266.3,3265.9,2.4495]
["bitfinex","ETHUSD",1722166824930,2.2506,3266.1,3265.5,2.44981]
["bitfinex","ETHUSD",1722166825113,2.720594,3266.0,3265.5,2.44981]
["bitfinex","ETHUSD",1722166825320,2.720594,3266.0,3265.5,5.44981]
["bitfinex","ETHUSD",1722166825859,2.2506,3266.0,3265.5,5.44981]
["bitfinex","ETHUSD",1722166828261,2.2506,3266.0,3265.6,2.44977]
["bitfinex","ETHUSD",1722166829224,2.2506,3266.0,3265.4,2.44985]
["bitfinex","ETHUSD",1722166829431,2.44935,3266.2,3265.4,2.44985]
["bitfinex","ETHUSD",1722166829432,2.2506,3265.9,3265.4,2.44985]
["bitfinex","ETHUSD",1722166829751,0.22506,3265.8,3265.5,2.44984]
["bitfinex","ETHUSD",1722166831466,0.22506,3265.8,3265.3,2.44994]
["bitfinex","ETHUSD",1722166832359,0.22506,3265.8,3265.4,2.4499]
["bitfinex","ETHUSD",1722166834153,0.22506,3265.8,3265.3,2.44994]
["bitfinex","ETHUSD",1722166834360,0.22506,3265.8,3265.3,4.89988]
["bitfinex","ETHUSD",1722166834558,0.22506,3265.8,3265.4,2.44991]
["bitfinex","ETHUSD",1722166837302,0.55,3266.3,3265.4,2.44991]
["bitfinex","ETHUSD",1722166837303,7.35,3266.4,3265.5,2.2984]
["bitfinex","ETHUSD",1722166837604,7.35,3266.4,3266.3,4.8985]
["bitfinex","ETHUSD",1722166837751,2.2506,3266.9,3266.5,2.44906]
["bitfinex","ETHUSD",1722166838453,2.2506,3266.9,3266.6,2.44902]
["bitfinex","ETHUSD",1722166838702,2.2506,3266.9,3266.7,2.44895]
["bitfinex","ETHUSD",1722166838703,0.99756,3266.8,3266.7,2.44895]
["bitfinex","ETHUSD",1722166839628,7.725,3267.0,3266.9,2.4488]
["bitfinex","ETHUSD",1722166839894,7.725,3267.0,3266.9,4.8976]
["bitfinex","ETHUSD",1722166841227,0.375,3267.0,3266.9,4.8976]
["bitfinex","ETHUSD",1722166841503,0.375,3267.0,3266.9,2.4488]
["bitfinex","ETHUSD",1722166847607,0.375,3267.0,3266.9,4.8976]
["bitfinex","ETHUSD",1722166858579,0.375,3267.0,3266.9,2.4488]
["bitfinex","ETHUSD",1722166858963,0.375,3267.0,3266.9,4.8976]
["bitfinex","ETHUSD",1722166859476,0.025,3267.3,3267.2,4.89714]
["bitfinex","ETHUSD",1722166861038,0.025,3267.3,3267.2,7.17054]
["bitfinex","ETHUSD",1722166862196,0.025,3267.3,3267.2,12.61911]
["bitfinex","ETHUSD",1722166862399,0.025,3267.3,3267.2,15.06768]
["bitfinex","ETHUSD",1722166862880,0.025,3267.3,3267.2,12.61911]
["bitfinex","ETHUSD",1722166867937,0.375,3267.4,3267.3,7.3455]
["bitfinex","ETHUSD",1722166868169,0.375,3267.4,3267.3,10.3455]
["bitfinex","ETHUSD",1722166871784,0.375,3267.4,3267.3,7.897]
["bitfinex","ETHUSD",1722166893694,0.375,3267.4,3267.3,10.3455]
["bitfinex","ETHUSD",1722166912082,7.35,3268.0,3267.9,2.44805]
["bitfinex","ETHUSD",1722166912224,2.3956,3268.3,3267.9,2.44805]
["bitfinex","ETHUSD",1722166912963,2.44785,3268.2,3267.6,2.44828]
["bitfinex","ETHUSD",1722166913164,2.3956,3268.1,3267.6,2.44828]
["bitfinex","ETHUSD",1722166914340,2.3956,3267.7,3267.4,3.0]
["bitfinex","ETHUSD",1722166914557,2.3956,3267.7,3267.2,2.44851]
["bitfinex","ETHUSD",1722166917591,7.35,3268.1,3267.0,2.44867]
["bitfinex","ETHUSD",1722166917877,9.7456,3268.1,3267.6,4.89644]
["bitfinex","ETHUSD",1722166918091,11.15747453,3268.1,3267.6,2.44821]
["bitfinex","ETHUSD",1722166918241,11.15747453,3268.1,3267.4,2.44837]
["bitfinex","ETHUSD",1722166919295,11.15747453,3268.1,3267.8,2.44812]
["bitfinex","ETHUSD",1722166920164,11.15747453,3268.1,3267.2,5.44854]
["bitfinex","ETHUSD",1722166920165,11.15747453,3268.1,3267.9,2.44804]
["bitfinex","ETHUSD",1722166920361,2.3956,3268.1,3268.0,2.44798]
["bitfinex","ETHUSD",1722166920569,1.92934078,3268.5,3268.0,2.44798]
["bitfinex","ETHUSD",1722166920570,2.3956,3268.4,3268.0,2.44798]
["bitfinex","ETHUSD",1722166921463,4.32485726,3268.4,3267.8,2.44806]
["bitfinex","ETHUSD",1722166921868,2.3956,3268.4,3267.8,2.44806]
["bitfinex","ETHUSD",1722166922162,0.43248573,3268.3,3267.8,2.44806]
["bitfinex","ETHUSD",1722166922369,2.88024573,3268.3,3267.7,2.44817]
["bitfinex","ETHUSD",1722166922571,2.88024573,3268.3,3267.7,4.89631]
["bitfinex","ETHUSD",1722166922889,2.88024573,3268.3,3267.8,2.4481]
["bitfinex","ETHUSD",1722166922890,0.43248573,3268.3,3267.8,2.4481]
["bitfinex","ETHUSD",1722166923093,0.43248573,3268.3,3267.9,2.44804]
["bitfinex","ETHUSD",1722166925364,0.43248573,3268.3,3267.7,2.44814]
["bitfinex","ETHUSD",1722166925567,0.28280857,3268.2,3267.7,2.44814]
["bitfinex","ETHUSD",1722166926161,0.28280857,3268.2,3267.8,2.44808]
["bitfinex","ETHUSD",1722166927919,0.28280857,3268.2,3267.7,2.44814]
["bitfinex","ETHUSD",1722166928959,0.28280857,3268.2,3267.5,4.89661]
["bitfinex","ETHUSD",1722166929166,2.44776,3268.3,3267.5,2.4483]
["bitfinex","ETHUSD",1722166929365,4.37702889,3268.3,3267.7,2.44815]
["bitfinex","ETHUSD",1722166929567,2.44776,3268.3,3267.7,2.44815]
["bitfinex","ETHUSD",1722166930108,4.37702889,3268.3,3267.7,2.44815]
["bitfinex","ETHUSD",1722166930401,2.44776,3268.3,3267.7,2.44815]
["bitfinex","ETHUSD",1722166930696,2.44792,3268.1,3267.5,2.4483]
["bitfinex","ETHUSD",1722166931191,0.484336,3268.2,3267.6,2.44827]
["bitfinex","ETHUSD",1722166931592,2.932166,3268.2,3267.6,2.44827]
["bitfinex","ETHUSD",1722166931912,2.932166,3268.2,3267.7,2.44816]
["bitfinex","ETHUSD",1722166931913,1.92936534,3268.2,3267.7,2.44816]
["bitfinex","ETHUSD",1722166932086,6.77269534,3268.4,3267.7,2.44816]
["bitfinex","ETHUSD",1722166932310,6.77269534,3268.4,3267.8,2.44811]
["bitfinex","ETHUSD",1722166932694,6.77269534,3268.4,3267.5,2.44832]
["bitfinex","ETHUSD",1722166932695,2.44777,3268.3,3267.6,2.44822]
["bitfinex","ETHUSD",1722166932903,2.44783,3268.2,3267.6,2.44822]
["bitfinex","ETHUSD",1722166933099,2.2676,3268.0,3267.4,2.44835]
["bitfinex","ETHUSD",1722166933294,4.71558,3268.0,3267.4,5.44835]
["bitfinex","ETHUSD",1722166935725,7.16362,3268.0,3267.4,2.44835]
["bitfinex","ETHUSD",1722166935922,4.71558,3268.0,3267.4,2.44835]
["bitfinex","ETHUSD",1722166937808,1.92915775,3268.1,3267.5,2.44835]
["bitfinex","ETHUSD",1722166938008,4.71551,3268.1,3267.5,2.44835]
["bitfinex","ETHUSD",1722166938203,5.00063143,3268.1,3267.5,2.44835]
["bitfinex","ETHUSD",1722166942362,2.44798,3268.0,3267.5,2.44835]
["bitfinex","ETHUSD",1722166942816,5.00063143,3268.1,3267.2,3.0]
["bitfinex","ETHUSD",1722166942817,2.44811,3267.9,3267.2,3.0]
["bitfinex","ETHUSD",1722166943011,2.44811,3267.9,3267.1,5.4142]
["bitfinex","ETHUSD",1722166943012,0.244811,3267.8,3267.1,5.4142]
["bitfinex","ETHUSD",1722166943321,2.44811,3267.9,3267.1,5.4142]
["bitfinex","ETHUSD",1722166944033,2.44815,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1722166944230,6.92975148,3268.1,3267.2,5.44851]
["bitfinex","ETHUSD",1722166944435,5.00066143,3268.1,3267.2,5.44851]
["bitfinex","ETHUSD",1722166944978,2.44805,3267.9,3267.3,2.44849]
["bitfinex","ETHUSD",1722166945268,2.44805,3267.9,3267.4,2.44842]
["bitfinex","ETHUSD",1722166946742,5.39218634,3267.9,3267.2,5.44853]
["bitfinex","ETHUSD",1722166946948,2.94406634,3267.9,3267.2,5.44853]
["bitfinex","ETHUSD",1722166948754,2.94406634,3267.9,3267.3,2.4485]
["bitfinex","ETHUSD",1722166949381,2.44798,3268.0,3267.4,2.44842]
["bitfinex","ETHUSD",1722166953388,4.89602,3268.0,3267.4,2.44842]
["bitfinex","ETHUSD",1722166953606,2.44798,3268.0,3267.4,2.44842]
["bitfinex","ETHUSD",1722166956691,2.44798,3268.0,3267.5,2.4915]
["bitfinex","ETHUSD",1722166956896,3.36290333,3268.0,3267.5,2.4915]
["bitfinex","ETHUSD",1722166959106,0.91492333,3268.0,3267.5,2.4915]
["bitfinex","ETHUSD",1722166959255,2.44809,3267.9,3267.3,4.93999]
["bitfinex","ETHUSD",1722166960804,2.44809,3267.9,3267.3,2.4915]
["bitfinex","ETHUSD",1722166960958,3.4773766,3267.9,3267.3,4.93999]
["bitfinex","ETHUSD",1722166963638,3.4773766,3267.9,3267.2,5.44852]
["bitfinex","ETHUSD",1722166963639,9.79783,3268.2,3267.7,2.4241]
["bitfinex","ETHUSD",1722166963928,7.35,3268.2,3267.8,2.44812]
["bitfinex","ETHUSD",1722166965442,7.35,3268.2,3267.9,2.44805]
["bitfinex","ETHUSD",1722166965607,1.92925275,3268.5,3267.9,2.448]
["bitfinex","ETHUSD",1722166965810,2.88531628,3268.5,3268.0,2.4241]
["bitfinex","ETHUSD",1722166969766,5.33299628,3268.5,3268.0,2.4241]
["bitfinex","ETHUSD",1722166969927,2.88531628,3268.5,3268.0,2.4241]
["bitfinex","ETHUSD",1722166972076,2.88531628,3268.5,3268.0,4.87205]
["bitfinex","ETHUSD",1722166972366,2.88531628,3268.5,3268.0,2.4241]
["bitfinex","ETHUSD",1722166972669,0.48137398,3268.4,3268.0,2.4241]
["bitfinex","ETHUSD",1722166973725,0.48137398,3268.4,3268.0,4.87207]
["bitfinex","ETHUSD",1722166974864,7.35,3268.7,3268.3,2.44771]
["bitfinex","ETHUSD",1722166975065,1.92827244,3268.8,3268.3,2.44771]
["bitfinex","ETHUSD",1722166975274,2.44738,3268.8,3268.3,2.44771]
["bitfinex","ETHUSD",1722166975577,2.44738,3268.8,3268.1,2.44788]
["bitfinex","ETHUSD",1722166975578,7.35,3269.1,3268.7,2.44744]
["bitfinex","ETHUSD",1722166975877,1.45260412,3269.0,3268.6,2.4241]
["bitfinex","ETHUSD",1722166976189,2.44724,3269.0,3268.6,2.4241]
["bitfinex","ETHUSD",1722166977184,4.3742353,3269.2,3268.6,4.87162]
["bitfinex","ETHUSD",1722166977329,2.44724,3269.0,3268.6,2.4241]
["bitfinex","ETHUSD",1722166982589,2.44716,3269.1,3268.6,2.4241]
["bitfinex","ETHUSD",1722166983444,2.44723,3269.0,3268.6,2.4241]
["bitfinex","ETHUSD",1722166983857,2.44743,3268.8,3268.4,2.36]
["bitfinex","ETHUSD",1722166985077,2.44723,3269.0,3268.4,4.80767]
["bitfinex","ETHUSD",1722166985264,2.4473,3268.9,3268.4,4.80767]
["bitfinex","ETHUSD",1722166986474,0.244711,3269.2,3268.4,4.80767]
["bitfinex","ETHUSD",1722166986678,2.44723,3269.0,3268.4,4.80762]
["bitfinex","ETHUSD",1722166986844,2.44723,3269.0,3268.5,2.44758]
["bitfinex","ETHUSD",1722166987047,2.44723,3269.0,3268.6,2.36]
["bitfinex","ETHUSD",1722166990705,2.4472,3269.1,3268.7,2.36]
["bitfinex","ETHUSD",1722166993605,7.35,3269.5,3268.7,2.36]
["bitfinex","ETHUSD",1722166993606,2.4473,3268.9,3268.7,2.36]
["bitfinex","ETHUSD",1722166994563,2.44716,3269.1,3268.7,2.36]
["bitfinex","ETHUSD",1722166994802,4.89438,3269.1,3268.7,2.36]
["bitfinex","ETHUSD",1722166995000,2.44723,3269.0,3268.7,2.36]
["bitfinex","ETHUSD",1722166996142,2.44716,3269.1,3268.7,2.36]
["bitfinex","ETHUSD",1722166997180,0.55,3269.4,3268.7,4.80744]
["bitfinex","ETHUSD",1722166997181,2.44709,3269.2,3268.7,4.80744]
["bitfinex","ETHUSD",1722166997384,9.79689,3269.5,3268.9,2.4473]
["bitfinex","ETHUSD",1722166997587,9.79689,3269.5,3269.0,2.36]
["bitfinex","ETHUSD",1722166997828,2.44694,3269.4,3269.0,2.36]
["bitfinex","ETHUSD",1722166998132,2.44702,3269.3,3269.0,2.36]
["bitfinex","ETHUSD",1722166998342,9.79689,3269.5,3269.0,2.36]
["bitfinex","ETHUSD",1722166998343,2.44693,3269.4,3269.0,2.36]
["bitfinex","ETHUSD",1722166998489,3.426619,3269.4,3269.0,2.36]
["bitfinex","ETHUSD",1722166998694,2.44701,3269.3,3269.0,2.36]
["bitfinex","ETHUSD",1722166998999,2.44715,3269.1,3269.0,2.36]
["bitfinex","ETHUSD",1722166999201,2.44715,3269.1,3268.6,2.36]
["bitfinex","ETHUSD",1722166999436,9.6101,3269.5,3268.6,2.36]
["bitfinex","ETHUSD",1722166999648,2.4472,3269.1,3268.6,2.36]
["bitfinex","ETHUSD",1722166999991,2.44727,3269.0,3268.6,2.36]
["bitfinex","ETHUSD",1722167000414,2.44731,3268.9,3268.6,2.36]
["bitfinex","ETHUSD",1722167000840,2.44709,3269.2,3268.6,2.36]
["bitfinex","ETHUSD",1722167000987,2.746799,3269.2,3268.6,2.36]
["bitfinex","ETHUSD",1722167001193,2.44723,3269.0,3268.6,2.36]
["bitfinex","ETHUSD",1722167005022,2.746799,3269.2,3268.6,2.36]
["bitfinex","ETHUSD",1722167005228,2.44709,3269.2,3268.6,2.36]
["bitfinex","ETHUSD",1722167005531,2.44709,3269.2,3268.7,2.4032]
["bitfinex","ETHUSD",1722167005727,2.44716,3269.1,3268.7,2.4032]
["bitfinex","ETHUSD",1722167007254,2.99695,3269.4,3268.7,2.4032]
["bitfinex","ETHUSD",1722167007561,2.44708,3269.2,3268.7,2.4032]
["bitfinex","ETHUSD",1722167007921,2.44708,3269.2,3268.7,4.85065]
["bitfinex","ETHUSD",1722167008120,5.44395,3269.4,3268.8,2.4032]
["bitfinex","ETHUSD",1722167008316,2.447,3269.3,3268.8,2.4032]
["bitfinex","ETHUSD",1722167011662,2.44709,3269.2,3268.8,2.4032]
["bitfinex","ETHUSD",1722167016432,2.44695,3269.4,3268.8,2.4032]
["bitfinex","ETHUSD",1722167016656,2.44695,3269.4,3268.8,4.85051]
["bitfinex","ETHUSD",1722167017359,2.44695,3269.4,3268.9,2.4032]
["bitfinex","ETHUSD",1722167018428,7.35,3269.5,3269.0,2.4032]
["bitfinex","ETHUSD",1722167019374,9.79685,3269.5,3269.0,2.4032]
["bitfinex","ETHUSD",1722167021068,7.35,3269.5,3269.1,4.85035]
["bitfinex","ETHUSD",1722167021255,7.35,3269.5,3269.3,2.4032]
["bitfinex","ETHUSD",1722167022408,7.35,3269.5,3268.6,2.44749]
["bitfinex","ETHUSD",1722167022409,7.35,3269.5,3269.4,7.29706]
["bitfinex","ETHUSD",1722167022589,7.35,3270.1,3269.9,2.4032]
["bitfinex","ETHUSD",1722167023081,7.35,3270.1,3269.9,4.84975]
["bitfinex","ETHUSD",1722167023382,7.35,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722167023669,7.35,3270.1,3269.9,4.84975]
["bitfinex","ETHUSD",1722167023978,7.35,3270.1,3269.9,2.4032]
["bitfinex","ETHUSD",1722167025368,7.35,3270.1,3269.5,2.372]
["bitfinex","ETHUSD",1722167025369,10.776094,3270.1,3269.5,2.372]
["bitfinex","ETHUSD",1722167025670,2.44646,3270.1,3269.5,2.372]
["bitfinex","ETHUSD",1722167026446,2.44668,3269.8,3269.5,2.372]
["bitfinex","ETHUSD",1722167026788,2.44655,3270.0,3269.5,2.372]
["bitfinex","ETHUSD",1722167026998,2.44669,3269.8,3269.5,2.372]
["bitfinex","ETHUSD",1722167027195,0.55,3269.9,3269.5,2.372]
["bitfinex","ETHUSD",1722167027755,2.44671,3269.7,3269.5,2.372]
["bitfinex","ETHUSD",1722167028091,2.44686,3269.5,3268.9,2.372]
["bitfinex","ETHUSD",1722167028987,2.44671,3269.7,3269.1,2.372]
["bitfinex","ETHUSD",1722167029203,2.44671,3269.7,3269.1,4.81915]
["bitfinex","ETHUSD",1722167029847,2.99657,3269.9,3269.2,2.372]
["bitfinex","ETHUSD",1722167029848,0.55,3269.9,3269.2,2.372]
["bitfinex","ETHUSD",1722167030282,0.55,3270.2,3269.2,2.372]
["bitfinex","ETHUSD",1722167030481,0.55,3270.3,3269.2,2.372]
["bitfinex","ETHUSD",1722167030785,0.98235879,3270.2,3269.2,2.372]
["bitfinex","ETHUSD",1722167030990,0.55,3270.1,3269.2,2.372]
["bitfinex","ETHUSD",1722167031398,2.44656,3269.9,3269.4,2.372]
["bitfinex","ETHUSD",1722167031595,2.44648,3270.0,3269.4,2.372]
["bitfinex","ETHUSD",1722167031898,0.55,3269.9,3269.4,2.372]
["bitfinex","ETHUSD",1722167032100,2.99657,3269.9,3269.4,2.372]
["bitfinex","ETHUSD",1722167032459,2.44663,3269.8,3269.4,2.372]
["bitfinex","ETHUSD",1722167034105,0.55,3269.9,3269.4,2.372]
["bitfinex","ETHUSD",1722167034310,0.55,3269.9,3269.4,4.81893]
["bitfinex","ETHUSD",1722167034814,2.44628,3270.3,3269.4,4.81893]
["bitfinex","ETHUSD",1722167034815,1.92349387,3270.5,3270.0,2.44647]
["bitfinex","ETHUSD",1722167034969,2.65081499,3271.1,3269.6,2.372]
["bitfinex","ETHUSD",1722167034970,7.35,3270.8,3269.6,2.372]
["bitfinex","ETHUSD",1722167035169,7.35,3270.8,3270.3,2.44625]
["bitfinex","ETHUSD",1722167035380,7.35,3270.8,3270.4,2.372]
["bitfinex","ETHUSD",1722167035917,2.44596,3270.7,3270.4,2.372]
["bitfinex","ETHUSD",1722167036274,7.35,3270.8,3270.4,2.372]
["bitfinex","ETHUSD",1722167036477,9.79588,3270.8,3270.4,2.372]
["bitfinex","ETHUSD",1722167037476,2.44605,3270.6,3270.4,2.372]
["bitfinex","ETHUSD",1722167037671,2.44605,3270.6,3270.0,2.372]
["bitfinex","ETHUSD",1722167038111,9.79588,3270.8,3270.0,4.81845]
["bitfinex","ETHUSD",1722167038318,2.99597,3270.7,3270.0,4.81845]
["bitfinex","ETHUSD",1722167038873,2.44604,3270.6,3270.0,4.81845]
["bitfinex","ETHUSD",1722167039568,9.79588,3270.8,3270.2,2.372]
["bitfinex","ETHUSD",1722167039774,0.55,3270.7,3270.2,2.372]
["bitfinex","ETHUSD",1722167040572,7.35,3270.8,3270.2,4.81827]
["bitfinex","ETHUSD",1722167041317,7.35,3270.8,3270.5,2.372]
["bitfinex","ETHUSD",1722167041618,2.44551,3271.3,3270.5,2.372]
["bitfinex","ETHUSD",1722167041619,7.35,3271.3,3270.5,4.81809]
["bitfinex","ETHUSD",1722167041780,7.35,3271.3,3270.7,2.4459]
["bitfinex","ETHUSD",1722167042117,7.35,3271.3,3270.5,4.81809]
["bitfinex","ETHUSD",1722167042118,9.79551,3271.3,3270.6,2.44601]
["bitfinex","ETHUSD",1722167042494,11.03426719,3271.3,3270.6,2.44601]
["bitfinex","ETHUSD",1722167042684,2.44558,3271.2,3270.6,2.44601]
["bitfinex","ETHUSD",1722167043085,2.44558,3271.2,3270.5,2.372]
["bitfinex","ETHUSD",1722167043384,2.44573,3271.0,3270.5,2.372]
["bitfinex","ETHUSD",1722167044236,2.44601,3270.7,3270.1,4.84869]
["bitfinex","ETHUSD",1722167044528,0.544182,3270.7,3270.1,4.84869]
["bitfinex","ETHUSD",1722167044696,2.44589,3270.8,3270.1,4.84869]
["bitfinex","ETHUSD",1722167044893,0.55,3270.7,3270.1,4.84869]
["bitfinex","ETHUSD",1722167045421,0.55,3270.7,3270.2,2.44626]
["bitfinex","ETHUSD",1722167045633,2.99582,3270.9,3270.2,2.44626]
["bitfinex","ETHUSD",1722167045788,2.44582,3270.9,3270.2,2.44626]
["bitfinex","ETHUSD",1722167046118,0.55,3270.8,3270.2,2.44626]
["bitfinex","ETHUSD",1722167046985,0.55,3270.8,3270.3,2.44625]
["bitfinex","ETHUSD",1722167047320,2.99581,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1722167047541,2.99581,3270.9,3270.1,4.8487]
["bitfinex","ETHUSD",1722167047542,3.295391,3270.9,3270.1,4.8487]
["bitfinex","ETHUSD",1722167047829,13.31926719,3271.3,3269.9,2.44654]
["bitfinex","ETHUSD",1722167048031,2.44559,3271.2,3270.5,4.8484]
["bitfinex","ETHUSD",1722167048326,2.44566,3271.1,3270.5,4.8484]
["bitfinex","ETHUSD",1722167048679,0.55,3271.0,3270.5,4.8484]
["bitfinex","ETHUSD",1722167049100,0.55,3271.0,3270.5,2.4023]
["bitfinex","ETHUSD",1722167049101,2.99573,3271.0,3270.5,2.4023]
["bitfinex","ETHUSD",1722167049394,2.745383,3270.9,3270.5,2.4023]
["bitfinex","ETHUSD",1722167049622,0.299573,3270.9,3270.5,2.4023]
["bitfinex","ETHUSD",1722167049784,2.99574,3271.0,3270.5,2.4023]
["bitfinex","ETHUSD",1722167049987,2.44574,3271.0,3270.5,2.4023]
["bitfinex","ETHUSD",1722167050192,0.55,3271.1,3270.1,4.84869]
["bitfinex","ETHUSD",1722167050497,2.44573,3271.0,3270.3,2.4462]
["bitfinex","ETHUSD",1722167051124,1.63737572,3271.2,3270.2,2.44632]
["bitfinex","ETHUSD",1722167051434,2.44593,3270.8,3270.1,4.84865]
["bitfinex","ETHUSD",1722167052011,2.44611,3270.5,3270.1,2.4023]
["bitfinex","ETHUSD",1722167052194,0.794593,3270.7,3270.1,2.4023]
["bitfinex","ETHUSD",1722167052402,3.240603,3270.7,3270.1,2.4023]
["bitfinex","ETHUSD",1722167052628,0.794593,3270.7,3270.1,4.84869]
["bitfinex","ETHUSD",1722167053440,3.240553,3270.7,3270.1,4.84869]
["bitfinex","ETHUSD",1722167054125,2.44603,3270.6,3270.1,2.4023]
["bitfinex","ETHUSD",1722167054290,2.7700853,3270.6,3270.1,2.4023]
["bitfinex","ETHUSD",1722167054635,0.3240553,3270.6,3270.1,2.4023]
["bitfinex","ETHUSD",1722167054839,0.794593,3270.7,3270.1,4.8487]
["bitfinex","ETHUSD",1722167055135,3.240553,3270.7,3270.1,4.8487]
["bitfinex","ETHUSD",1722167056559,7.35,3270.9,3270.3,2.4023]
["bitfinex","ETHUSD",1722167056889,7.35,3270.9,3270.4,2.44612]
["bitfinex","ETHUSD",1722167057245,7.35,3270.9,3270.5,2.4461]
["bitfinex","ETHUSD",1722167058742,7.35,3270.9,3270.6,2.4023]
["bitfinex","ETHUSD",1722167059270,7.35,3270.9,3270.6,4.84833]
["bitfinex","ETHUSD",1722167059638,7.35,3270.9,3270.7,2.44594]
["bitfinex","ETHUSD",1722167060969,7.35,3270.9,3270.6,2.4023]
["bitfinex","ETHUSD",1722167061341,2.44566,3271.1,3270.6,2.4023]
["bitfinex","ETHUSD",1722167061550,0.244566,3271.1,3270.6,4.84833]
["bitfinex","ETHUSD",1722167061762,0.244566,3271.1,3270.6,2.4023]
["bitfinex","ETHUSD",1722167062074,2.4456,3271.2,3270.6,2.4023]
["bitfinex","ETHUSD",1722167062567,2.4456,3271.2,3270.6,4.84833]
["bitfinex","ETHUSD",1722167064557,2.44566,3271.1,3270.6,2.4023]
["bitfinex","ETHUSD",1722167065660,2.44552,3271.3,3270.6,4.84832]
["bitfinex","ETHUSD",1722167065860,3.975142,3271.2,3270.6,4.84832]
["bitfinex","ETHUSD",1722167066298,1.529552,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1722167066663,3.975142,3271.2,3270.6,2.4023]
["bitfinex","ETHUSD",1722167066973,2.44566,3271.1,3270.6,2.4023]
["bitfinex","ETHUSD",1722167067163,3.0877322,3271.1,3270.6,2.4023]
["bitfinex","ETHUSD",1722167068546,7.35,3271.4,3270.6,2.4023]
["bitfinex","ETHUSD",1722167068746,0.55,3271.3,3270.9,2.2732]
["bitfinex","ETHUSD",1722167069588,2.99552,3271.3,3270.9,2.2732]
["bitfinex","ETHUSD",1722167072187,0.55,3271.3,3270.9,2.2732]
["bitfinex","ETHUSD",1722167078401,2.99552,3271.3,3270.9,2.2732]
["bitfinex","ETHUSD",1722167079079,0.55,3271.3,3270.9,2.2732]
["bitfinex","ETHUSD",1722167079293,2.99548,3271.4,3270.9,2.2732]
["bitfinex","ETHUSD",1722167079493,2.44555,3271.3,3270.9,2.2732]
["bitfinex","ETHUSD",1722167102829,0.80921119,3271.4,3270.9,2.2732]
["bitfinex","ETHUSD",1722167103030,0.55,3271.4,3270.9,2.2732]
["bitfinex","ETHUSD",1722167103268,2.99548,3271.4,3270.9,2.2732]
["bitfinex","ETHUSD",1722167104655,2.44557,3271.3,3270.9,2.2732]
["bitfinex","ETHUSD",1722167104980,2.44563,3271.2,3270.9,2.2732]
["bitfinex","ETHUSD",1722167105153,2.93794565,3271.2,3270.9,2.2732]
["bitfinex","ETHUSD",1722167107365,2.44563,3271.2,3270.9,2.2732]
["bitfinex","ETHUSD",1722167108362,2.47752652,3271.4,3270.9,2.2732]
["bitfinex","ETHUSD",1722167108567,4.92299652,3271.4,3270.9,2.2732]
["bitfinex","ETHUSD",1722167108771,2.44562,3271.2,3270.9,2.2732]
["bitfinex","ETHUSD",1722167109569,2.44568,3271.1,3270.9,2.2732]
["bitfinex","ETHUSD",1722167110677,4.3740684,3271.3,3270.9,2.2732]
["bitfinex","ETHUSD",1722167111877,2.44564,3271.2,3270.9,2.2732]
["bitfinex","ETHUSD",1722167112577,4.89128,3271.2,3270.9,2.2732]
["bitfinex","ETHUSD",1722167113002,2.44564,3271.2,3270.9,2.2732]
["bitfinex","ETHUSD",1722167113207,4.89129,3271.2,3270.9,2.2732]
["bitfinex","ETHUSD",1722167113798,4.89128,3271.2,3270.9,2.2732]
["bitfinex","ETHUSD",1722167114107,2.44564,3271.2,3270.9,2.2732]
["bitfinex","ETHUSD",1722167114402,2.44573,3271.0,3270.9,2.2732]
["bitfinex","ETHUSD",1722167114809,2.44582,3270.9,3270.5,2.412]
["bitfinex","ETHUSD",1722167114963,2.44575,3271.0,3270.5,2.412]
["bitfinex","ETHUSD",1722167116102,2.44575,3271.0,3270.5,4.8581]
["bitfinex","ETHUSD",1722167118788,2.44575,3271.0,3270.5,2.412]
["bitfinex","ETHUSD",1722167119933,4.89155,3271.0,3270.5,2.412]
["bitfinex","ETHUSD",1722167120092,2.44575,3271.0,3270.5,2.412]
["bitfinex","ETHUSD",1722167120496,5.11212382,3271.4,3270.6,2.412]
["bitfinex","ETHUSD",1722167120497,1.92919185,3271.4,3270.6,2.412]
["bitfinex","ETHUSD",1722167120745,0.1467019,3271.5,3270.4,2.44611]
["bitfinex","ETHUSD",1722167120746,2.5920619,3271.5,3271.1,2.412]
["bitfinex","ETHUSD",1722167121030,4.52125375,3271.5,3271.1,2.412]
["bitfinex","ETHUSD",1722167121190,2.5920619,3271.5,3271.1,2.412]
["bitfinex","ETHUSD",1722167121385,4.52125375,3271.5,3271.1,2.412]
["bitfinex","ETHUSD",1722167122399,4.52064272,3271.5,3271.1,2.412]
["bitfinex","ETHUSD",1722167122944,2.07528131,3271.5,3271.1,2.412]
["bitfinex","ETHUSD",1722167123093,0.1467019,3271.5,3271.1,2.412]
["bitfinex","ETHUSD",1722167123292,2.5920619,3271.5,3271.1,2.412]
["bitfinex","ETHUSD",1722167127195,2.44545,3271.4,3271.1,2.412]
["bitfinex","ETHUSD",1722167128715,2.07490185,3271.5,3271.1,2.412]
["bitfinex","ETHUSD",1722167128911,0.1467019,3271.5,3271.1,2.412]
["bitfinex","ETHUSD",1722167130048,0.1467019,3271.5,3271.4,2.3808]
["bitfinex","ETHUSD",1722167130500,0.1467019,3271.5,3271.4,4.82623]
["bitfinex","ETHUSD",1722167131959,0.1467019,3271.5,3271.4,2.3808]
["bitfinex","ETHUSD",1722167135858,0.1467019,3271.5,3271.4,4.82623]
["bitfinex","ETHUSD",1722167136016,0.1467019,3271.5,3271.4,12.71709]
["bitfinex","ETHUSD",1722167136343,0.1467019,3271.5,3271.4,10.27166]
["bitfinex","ETHUSD",1722167136755,0.005,3272.1,3272.0,2.44498]
["bitfinex","ETHUSD",1722167137060,0.005,3272.1,3272.0,4.82578]
["bitfinex","ETHUSD",1722167137400,19.83,3272.4,3272.0,4.82578]
["bitfinex","ETHUSD",1722167137401,18.835,3272.4,3272.0,4.82578]
["bitfinex","ETHUSD",1722167137601,2.44462,3272.5,3272.0,2.3808]
["bitfinex","ETHUSD",1722167139112,2.44449,3272.7,3272.0,4.82578]
["bitfinex","ETHUSD",1722167139408,2.99449,3272.7,3272.0,4.82578]
["bitfinex","ETHUSD",1722167140046,2.44461,3272.5,3272.0,2.3808]
["bitfinex","ETHUSD",1722167142305,2.99446,3272.7,3272.0,2.3808]
["bitfinex","ETHUSD",1722167142952,1.82888,3272.7,3272.0,2.3808]
["bitfinex","ETHUSD",1722167143159,2.44474,3272.4,3272.0,2.3808]
["bitfinex","ETHUSD",1722167143343,2.44481,3272.3,3271.7,2.3808]
["bitfinex","ETHUSD",1722167144079,2.44474,3272.4,3271.7,2.3808]
["bitfinex","ETHUSD",1722167144080,2.44484,3272.2,3271.7,2.3808]
["bitfinex","ETHUSD",1722167144544,2.44474,3272.4,3271.7,4.82599]
["bitfinex","ETHUSD",1722167145269,2.44479,3272.3,3271.7,2.3808]
["bitfinex","ETHUSD",1722167145467,2.99485,3272.2,3271.7,2.3808]
["bitfinex","ETHUSD",1722167145765,2.99485,3272.2,3271.2,2.44555]
["bitfinex","ETHUSD",1722167145766,2.44503,3272.0,3271.4,2.44538]
["bitfinex","ETHUSD",1722167146160,2.44503,3272.0,3271.3,2.3166]
["bitfinex","ETHUSD",1722167146357,2.44503,3272.0,3271.3,4.7621]
["bitfinex","ETHUSD",1722167146531,2.44526,3271.7,3271.3,2.3166]
["bitfinex","ETHUSD",1722167146738,0.55,3271.9,3271.3,2.3166]
["bitfinex","ETHUSD",1722167146739,2.44533,3271.6,3271.3,2.3166]
["bitfinex","ETHUSD",1722167147174,2.44533,3271.6,3270.9,2.3166]
["bitfinex","ETHUSD",1722167147175,0.55,3271.5,3270.9,2.3166]
["bitfinex","ETHUSD",1722167147337,0.55,3271.5,3270.9,4.76236]
["bitfinex","ETHUSD",1722167147668,2.44516,3271.8,3270.9,4.76236]
["bitfinex","ETHUSD",1722167147669,2.44528,3271.6,3270.9,4.76236]
["bitfinex","ETHUSD",1722167147886,0.55,3271.5,3271.0,2.44573]
["bitfinex","ETHUSD",1722167148035,2.99536,3271.5,3270.9,2.3166]
["bitfinex","ETHUSD",1722167148234,0.55,3271.5,3270.9,2.3166]
["bitfinex","ETHUSD",1722167148686,0.55,3271.5,3271.0,2.44568]
["bitfinex","ETHUSD",1722167148887,2.99527,3271.7,3271.1,2.44564]
["bitfinex","ETHUSD",1722167149181,2.44527,3271.7,3271.1,2.3166]
["bitfinex","ETHUSD",1722167149756,2.44527,3271.7,3271.1,4.76225]
["bitfinex","ETHUSD",1722167150887,2.44538,3271.5,3271.1,2.3166]
["bitfinex","ETHUSD",1722167152549,0.55,3271.6,3270.7,2.44594]
["bitfinex","ETHUSD",1722167152550,2.44558,3271.3,3270.7,2.3166]
["bitfinex","ETHUSD",1722167152759,2.4455,3271.4,3270.7,2.3166]
["bitfinex","ETHUSD",1722167153084,2.44538,3271.5,3270.7,2.3166]
["bitfinex","ETHUSD",1722167153085,0.55,3271.3,3270.7,4.76253]
["bitfinex","ETHUSD",1722167153242,2.99544,3271.4,3270.7,4.76253]
["bitfinex","ETHUSD",1722167153641,2.4454,3271.5,3270.8,2.3166]
["bitfinex","ETHUSD",1722167153894,2.4454,3271.5,3270.8,4.76246]
["bitfinex","ETHUSD",1722167154254,2.44543,3271.4,3270.8,4.76246]
["bitfinex","ETHUSD",1722167154455,2.4454,3271.5,3270.8,2.3166]
["bitfinex","ETHUSD",1722167154692,2.44559,3271.2,3270.8,2.3166]
["bitfinex","ETHUSD",1722167154858,2.44551,3271.3,3270.8,2.3166]
["bitfinex","ETHUSD",1722167155055,2.44544,3271.4,3270.8,4.76247]
["bitfinex","ETHUSD",1722167155275,2.99551,3271.3,3270.8,2.3166]
["bitfinex","ETHUSD",1722167156658,9.79509,3271.9,3270.9,2.3166]
["bitfinex","ETHUSD",1722167156659,7.35,3271.9,3270.9,2.3166]
["bitfinex","ETHUSD",1722167156883,7.35,3271.9,3271.7,4.76174]
["bitfinex","ETHUSD",1722167157160,2.44469,3272.4,3271.7,4.76174]
["bitfinex","ETHUSD",1722167157161,7.35,3272.4,3271.7,2.3166]
["bitfinex","ETHUSD",1722167157411,7.35,3272.4,3271.8,2.44512]
["bitfinex","ETHUSD",1722167157761,7.35,3272.4,3271.7,2.3166]
["bitfinex","ETHUSD",1722167157965,7.35,3272.4,3271.7,4.76179]
["bitfinex","ETHUSD",1722167159090,2.44482,3272.3,3271.7,2.3166]
["bitfinex","ETHUSD",1722167159713,7.35,3272.4,3271.7,2.3166]
["bitfinex","ETHUSD",1722167159714,2.44485,3272.2,3271.7,2.3166]
["bitfinex","ETHUSD",1722167159873,9.79472,3272.4,3271.7,2.3166]
["bitfinex","ETHUSD",1722167160078,0.55,3272.3,3271.7,4.76175]
["bitfinex","ETHUSD",1722167160462,2.99476,3272.3,3271.7,2.3166]
["bitfinex","ETHUSD",1722167160862,0.55,3272.3,3271.8,2.44512]
["bitfinex","ETHUSD",1722167161872,7.35,3272.4,3271.8,2.44512]
["bitfinex","ETHUSD",1722167162481,2.44463,3272.5,3271.8,2.44512]
["bitfinex","ETHUSD",1722167162679,0.55,3272.4,3271.8,2.44512]
["bitfinex","ETHUSD",1722167166572,2.99471,3272.4,3271.7,2.3166]
["bitfinex","ETHUSD",1722167166811,2.99471,3272.4,3271.7,4.76175]
["bitfinex","ETHUSD",1722167167012,2.99471,3272.4,3271.8,2.44513]
["bitfinex","ETHUSD",1722167168488,2.99471,3272.4,3271.7,2.3166]
["bitfinex","ETHUSD",1722167168489,2.44476,3272.3,3271.7,2.3166]
["bitfinex","ETHUSD",1722167169421,2.44484,3272.2,3271.7,2.3166]
["bitfinex","ETHUSD",1722167171726,2.44484,3272.2,3271.6,2.79010921]
["bitfinex","ETHUSD",1722167173399,2.44513,3271.9,3271.6,0.34487921]
["bitfinex","ETHUSD",1722167173822,2.44521,3271.7,3271.6,0.34487921]
["bitfinex","ETHUSD",1722167174146,2.44513,3271.9,3271.6,0.34487921]
["bitfinex","ETHUSD",1722167174147,2.44511,3271.9,3271.6,0.34487921]
["bitfinex","ETHUSD",1722167174848,2.44499,3272.0,3271.6,0.34487921]
["bitfinex","ETHUSD",1722167175912,2.44507,3271.9,3271.6,0.34487921]
["bitfinex","ETHUSD",1722167177298,2.44518,3271.8,3271.6,0.34487921]
["bitfinex","ETHUSD",1722167178148,2.44503,3272.0,3271.6,0.34487921]
["bitfinex","ETHUSD",1722167178981,2.44492,3272.1,3271.6,0.34487921]
["bitfinex","ETHUSD",1722167179171,0.55,3272.0,3271.8,0.34487921]
["bitfinex","ETHUSD",1722167179979,4.89012,3271.9,3271.8,0.34487921]
["bitfinex","ETHUSD",1722167180182,10.22068,3271.9,3271.8,0.34487921]
["bitfinex","ETHUSD",1722167180519,9.69855057,3271.9,3271.8,0.34487921]
["bitfinex","ETHUSD",1722167180724,7.77562,3271.9,3271.8,0.34487921]
["bitfinex","ETHUSD",1722167181170,2.44544,3271.4,3270.8,4.88998]
["bitfinex","ETHUSD",1722167183137,2.44553,3271.3,3270.8,2.4441]
["bitfinex","ETHUSD",1722167183728,2.44559,3271.2,3270.8,2.4441]
["bitfinex","ETHUSD",1722167184263,2.44567,3271.1,3270.8,2.4441]
["bitfinex","ETHUSD",1722167184652,2.44579,3271.0,3270.3,2.4491]
["bitfinex","ETHUSD",1722167184973,2.44593,3270.8,3270.3,2.4491]
["bitfinex","ETHUSD",1722167185123,2.44597,3270.7,3270.3,2.4491]
["bitfinex","ETHUSD",1722167187730,2.44604,3270.6,3270.3,2.4491]
["bitfinex","ETHUSD",1722167188278,2.44601,3270.7,3270.3,2.4491]
["bitfinex","ETHUSD",1722167188984,2.44605,3270.6,3270.3,2.4491]
["bitfinex","ETHUSD",1722167189666,2.44611,3270.5,3270.3,2.4491]
["bitfinex","ETHUSD",1722167190831,2.44618,3270.4,3269.9,2.4491]
["bitfinex","ETHUSD",1722167191571,2.44648,3270.0,3269.5,2.4491]
["bitfinex","ETHUSD",1722167191970,2.44625,3270.3,3269.5,2.4491]
["bitfinex","ETHUSD",1722167192186,2.4465,3270.0,3269.5,2.4491]
["bitfinex","ETHUSD",1722167192366,2.4467,3269.7,3269.5,2.4491]
["bitfinex","ETHUSD",1722167192678,2.44679,3269.6,3269.1,2.4491]
["bitfinex","ETHUSD",1722167192839,2.44685,3269.5,3268.9,2.44725]
["bitfinex","ETHUSD",1722167196228,2.4467,3269.7,3269.0,2.44721]
["bitfinex","ETHUSD",1722167196464,2.4177,3270.1,3269.0,2.44721]
["bitfinex","ETHUSD",1722167196465,2.44678,3269.6,3269.0,2.44721]
["bitfinex","ETHUSD",1722167197172,2.44685,3269.5,3268.8,4.89642]
["bitfinex","ETHUSD",1722167197776,2.44685,3269.5,3268.8,2.4491]
["bitfinex","ETHUSD",1722167198270,2.44701,3269.3,3268.8,2.4491]
["bitfinex","ETHUSD",1722167198791,2.44685,3269.5,3268.9,2.44725]
["bitfinex","ETHUSD",1722167199073,7.35,3269.8,3269.1,2.44713]
["bitfinex","ETHUSD",1722167199248,2.99675,3269.7,3268.9,2.4473]
["bitfinex","ETHUSD",1722167199663,2.44678,3269.6,3268.9,2.4473]
["bitfinex","ETHUSD",1722167200051,2.99675,3269.7,3269.0,2.44718]
["bitfinex","ETHUSD",1722167200292,9.79664,3269.8,3269.1,2.44713]
["bitfinex","ETHUSD",1722167200444,9.79664,3269.8,3269.3,2.4491]
["bitfinex","ETHUSD",1722167201202,11.485,3270.1,3269.3,4.89608]
["bitfinex","ETHUSD",1722167201347,13.93141,3270.1,3269.3,4.89607]
["bitfinex","ETHUSD",1722167201788,11.485,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722167202049,2.44544,3271.4,3270.0,2.4491]
["bitfinex","ETHUSD",1722167202050,9.79596,3270.7,3270.0,2.4491]
["bitfinex","ETHUSD",1722167202249,10.282321,3270.7,3270.0,2.4491]
["bitfinex","ETHUSD",1722167202505,2.44611,3270.5,3270.0,2.4491]
["bitfinex","ETHUSD",1722167202659,7.836361,3270.7,3270.0,2.4491]
["bitfinex","ETHUSD",1722167202997,2.44603,3270.6,3270.0,2.4491]
["bitfinex","ETHUSD",1722167203232,2.44603,3270.6,3270.0,4.89557]
["bitfinex","ETHUSD",1722167203366,7.836361,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722167203951,0.55,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1722167204191,7.35,3270.7,3270.2,2.44627]
["bitfinex","ETHUSD",1722167204600,7.35,3270.7,3270.3,2.4462]
["bitfinex","ETHUSD",1722167206251,7.35,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722167206556,7.35,3270.7,3270.2,2.44633]
["bitfinex","ETHUSD",1722167207409,9.79596,3270.7,3270.0,4.89553]
["bitfinex","ETHUSD",1722167208085,2.44604,3270.6,3270.0,4.89553]
["bitfinex","ETHUSD",1722167208474,2.44611,3270.5,3269.9,2.44654]
["bitfinex","ETHUSD",1722167208683,9.79596,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722167208909,9.79596,3270.7,3269.9,2.44649]
["bitfinex","ETHUSD",1722167209070,2.44604,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1722167209262,7.35,3270.7,3269.9,3.0]
["bitfinex","ETHUSD",1722167209467,2.44618,3270.4,3269.7,4.94256]
["bitfinex","ETHUSD",1722167209663,2.44618,3270.4,3269.8,5.44662]
["bitfinex","ETHUSD",1722167209869,2.44626,3270.3,3269.8,3.0]
["bitfinex","ETHUSD",1722167210070,2.44626,3270.3,3269.7,7.9426]
["bitfinex","ETHUSD",1722167210683,2.44626,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1722167210911,2.4461,3270.5,3269.7,2.4467]
["bitfinex","ETHUSD",1722167211119,2.44619,3270.4,3269.7,2.4467]
["bitfinex","ETHUSD",1722167211528,2.44619,3270.4,3269.8,2.44663]
["bitfinex","ETHUSD",1722167211866,2.44626,3270.3,3269.5,2.44683]
["bitfinex","ETHUSD",1722167213192,2.44626,3270.3,3269.8,2.44662]
["bitfinex","ETHUSD",1722167215481,2.44626,3270.3,3269.5,2.44682]
["bitfinex","ETHUSD",1722167215482,2.44626,3270.3,3269.6,2.44672]
["bitfinex","ETHUSD",1722167215674,2.44626,3270.3,3269.5,2.44682]
["bitfinex","ETHUSD",1722167215675,2.44626,3270.3,3269.7,2.44669]
["bitfinex","ETHUSD",1722167216515,2.44645,3270.1,3269.5,2.44682]
["bitfinex","ETHUSD",1722167216721,2.4465,3270.0,3269.4,2.44693]
["bitfinex","ETHUSD",1722167217592,0.489236,3270.3,3269.3,4.94287]
["bitfinex","ETHUSD",1722167217823,2.44652,3270.0,3269.3,4.94287]
["bitfinex","ETHUSD",1722167217975,4.88952,3270.0,3269.3,2.44697]
["bitfinex","ETHUSD",1722167218386,2.44669,3269.8,3269.2,2.44707]
["bitfinex","ETHUSD",1722167219798,2.44669,3269.8,3269.0,2.44722]
["bitfinex","ETHUSD",1722167219799,2.44671,3269.7,3269.0,2.44722]
["bitfinex","ETHUSD",1722167220619,2.44671,3269.7,3269.0,2.44716]
["bitfinex","ETHUSD",1722167220805,4.88951,3270.0,3269.2,2.44703]
["bitfinex","ETHUSD",1722167221005,0.55,3269.9,3269.2,2.44703]
["bitfinex","ETHUSD",1722167221711,2.99657,3269.9,3268.9,2.4959]
["bitfinex","ETHUSD",1722167221914,2.99657,3269.9,3269.2,2.44703]
["bitfinex","ETHUSD",1722167223136,2.44665,3269.8,3269.2,2.44703]
["bitfinex","ETHUSD",1722167224486,2.44665,3269.8,3269.0,2.44717]
["bitfinex","ETHUSD",1722167224688,2.44672,3269.7,3269.0,4.89433]
["bitfinex","ETHUSD",1722167225088,2.44672,3269.7,3269.1,2.44713]
["bitfinex","ETHUSD",1722167226532,2.44665,3269.8,3268.9,4.94316]
["bitfinex","ETHUSD",1722167226733,0.55,3269.9,3268.9,4.94316]
["bitfinex","ETHUSD",1722167226734,2.44688,3269.5,3268.9,4.94316]
["bitfinex","ETHUSD",1722167227028,2.44701,3269.3,3268.7,2.44738]
["bitfinex","ETHUSD",1722167227217,0.55,3269.4,3268.5,4.71997]
["bitfinex","ETHUSD",1722167227399,2.99697,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722167227609,3.541355,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722167229303,0.55,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722167229503,2.44673,3269.7,3268.6,2.2724]
["bitfinex","ETHUSD",1722167229733,0.55,3269.6,3269.1,4.71955]
["bitfinex","ETHUSD",1722167230097,0.55,3269.6,3269.1,7.16664]
["bitfinex","ETHUSD",1722167230302,0.55,3269.6,3269.2,2.44707]
["bitfinex","ETHUSD",1722167230608,0.55,3269.7,3269.2,2.44707]
["bitfinex","ETHUSD",1722167231015,0.55,3269.7,3269.1,2.2724]
["bitfinex","ETHUSD",1722167231016,2.99671,3269.7,3269.1,2.2724]
["bitfinex","ETHUSD",1722167231204,4.27604,3269.7,3269.1,2.2724]
["bitfinex","ETHUSD",1722167232210,4.27604,3269.7,3269.0,2.44717]
["bitfinex","ETHUSD",1722167232851,2.44687,3269.5,3268.8,2.2724]
["bitfinex","ETHUSD",1722167233011,2.44687,3269.5,3268.9,2.44726]
["bitfinex","ETHUSD",1722167233557,2.44687,3269.5,3268.9,4.8945]
["bitfinex","ETHUSD",1722167233948,2.44687,3269.5,3268.9,2.44724]
["bitfinex","ETHUSD",1722167234585,2.44687,3269.5,3268.9,4.89448]
["bitfinex","ETHUSD",1722167235080,2.44687,3269.5,3269.0,2.44722]
["bitfinex","ETHUSD",1722167235374,2.44678,3269.6,3269.0,2.44722]
["bitfinex","ETHUSD",1722167235531,0.55,3269.5,3269.0,2.44722]
["bitfinex","ETHUSD",1722167235999,0.55,3269.5,3269.1,2.44714]
["bitfinex","ETHUSD",1722167236149,7.35,3269.8,3269.4,2.44688]
["bitfinex","ETHUSD",1722167236657,7.35,3269.8,3269.3,2.44694]
["bitfinex","ETHUSD",1722167236831,2.44655,3269.9,3269.3,2.44694]
["bitfinex","ETHUSD",1722167237437,2.44655,3269.9,3269.3,4.89389]
["bitfinex","ETHUSD",1722167237629,2.44655,3269.9,3269.3,2.44694]
["bitfinex","ETHUSD",1722167237833,2.44655,3269.9,3269.2,2.2724]
["bitfinex","ETHUSD",1722167237834,2.44671,3269.7,3269.2,2.2724]
["bitfinex","ETHUSD",1722167238033,4.78325,3269.9,3269.3,2.44699]
["bitfinex","ETHUSD",1722167238271,2.44648,3270.0,3269.4,2.44687]
["bitfinex","ETHUSD",1722167238461,2.44648,3270.0,3269.4,4.71927]
["bitfinex","ETHUSD",1722167238975,2.44648,3270.0,3269.5,2.44684]
["bitfinex","ETHUSD",1722167239174,0.55,3270.1,3269.5,2.44684]
["bitfinex","ETHUSD",1722167239364,2.99645,3270.1,3269.5,2.44684]
["bitfinex","ETHUSD",1722167239881,2.44648,3270.0,3269.5,2.44684]
["bitfinex","ETHUSD",1722167240174,4.89302,3270.0,3269.4,2.2724]
["bitfinex","ETHUSD",1722167240472,2.44667,3269.8,3269.1,2.44711]
["bitfinex","ETHUSD",1722167240972,2.44667,3269.8,3269.2,2.44707]
["bitfinex","ETHUSD",1722167241285,0.55,3269.7,3269.2,2.44707]
["bitfinex","ETHUSD",1722167242794,2.9967,3269.7,3269.2,2.44707]
["bitfinex","ETHUSD",1722167243664,9.6867,3270.2,3269.5,2.2834]
["bitfinex","ETHUSD",1722167243863,1.71101195,3270.1,3269.5,2.2834]
["bitfinex","ETHUSD",1722167244574,2.44649,3270.0,3269.5,2.2834]
["bitfinex","ETHUSD",1722167244793,0.55,3269.9,3269.5,2.2834]
["bitfinex","ETHUSD",1722167245792,2.44649,3270.0,3269.5,2.2834]
["bitfinex","ETHUSD",1722167245968,0.55,3269.9,3269.5,2.2834]
["bitfinex","ETHUSD",1722167254079,2.99656,3269.9,3269.5,2.2834]
["bitfinex","ETHUSD",1722167259710,3.60496887,3269.9,3269.5,2.2834]
["bitfinex","ETHUSD",1722167260017,3.60496887,3269.9,3269.2,2.2834]
["bitfinex","ETHUSD",1722167260018,2.44675,3269.7,3269.2,2.2834]
["bitfinex","ETHUSD",1722167260192,2.44679,3269.6,3269.2,2.2834]
["bitfinex","ETHUSD",1722167260527,2.44675,3269.7,3269.2,2.2834]
["bitfinex","ETHUSD",1722167260528,2.44686,3269.5,3269.2,2.2834]
["bitfinex","ETHUSD",1722167261403,2.44694,3269.4,3269.2,2.2834]
["bitfinex","ETHUSD",1722167261599,2.44694,3269.4,3268.6,2.44751]
["bitfinex","ETHUSD",1722167261600,5.009085,3269.6,3268.9,2.2834]
["bitfinex","ETHUSD",1722167261800,2.44694,3269.4,3268.9,2.2834]
["bitfinex","ETHUSD",1722167265822,0.76720798,3269.5,3268.9,4.73069]
["bitfinex","ETHUSD",1722167266023,2.99687,3269.5,3268.9,4.73069]
["bitfinex","ETHUSD",1722167268802,2.44694,3269.4,3268.9,2.2834]
["bitfinex","ETHUSD",1722167269003,0.55,3269.3,3268.9,2.2834]
["bitfinex","ETHUSD",1722167269199,2.44712,3269.2,3268.9,2.2834]
["bitfinex","ETHUSD",1722167271343,0.55,3269.3,3268.1,2.4022]
["bitfinex","ETHUSD",1722167271344,2.44762,3268.5,3268.1,2.4022]
["bitfinex","ETHUSD",1722167271635,2.3405,3269.1,3268.1,2.4022]
["bitfinex","ETHUSD",1722167271636,2.44772,3268.4,3268.1,2.4022]
["bitfinex","ETHUSD",1722167271846,7.35,3268.9,3267.9,2.4022]
["bitfinex","ETHUSD",1722167271847,2.44775,3268.3,3267.9,2.4022]
["bitfinex","ETHUSD",1722167271989,2.692525,3268.3,3267.9,2.4022]
["bitfinex","ETHUSD",1722167272195,4.26816383,3268.6,3267.9,2.4022]
["bitfinex","ETHUSD",1722167272392,2.44791,3268.1,3267.9,2.4022]
["bitfinex","ETHUSD",1722167272836,2.44798,3268.0,3267.9,2.4022]
["bitfinex","ETHUSD",1722167273150,2.44798,3268.0,3267.2,2.4022]
["bitfinex","ETHUSD",1722167273297,2.44808,3267.9,3267.2,2.4022]
["bitfinex","ETHUSD",1722167274132,2.44808,3267.9,3267.2,5.4022]
["bitfinex","ETHUSD",1722167274306,2.44819,3267.8,3267.2,2.4022]
["bitfinex","ETHUSD",1722167274492,2.4483,3267.6,3267.2,2.4022]
["bitfinex","ETHUSD",1722167275736,2.3405,3267.5,3265.1,3.35536454]
["bitfinex","ETHUSD",1722167276009,2.44927,3266.3,3265.2,2.45001]
["bitfinex","ETHUSD",1722167276172,2.44914,3266.5,3265.3,0.06124278]
["bitfinex","ETHUSD",1722167276371,0.55,3266.7,3265.9,2.44949]
["bitfinex","ETHUSD",1722167276716,2.44889,3266.8,3265.8,2.44962]
["bitfinex","ETHUSD",1722167277016,0.55,3266.9,3265.5,2.44981]
["bitfinex","ETHUSD",1722167277017,2.44916,3266.5,3265.5,2.44981]
["bitfinex","ETHUSD",1722167277212,2.44919,3266.4,3265.5,2.44981]
["bitfinex","ETHUSD",1722167277416,2.44903,3266.6,3265.3,2.44999]
["bitfinex","ETHUSD",1722167277615,2.44923,3266.4,3265.5,2.44984]
["bitfinex","ETHUSD",1722167278015,2.44927,3266.3,3265.5,2.44984]
["bitfinex","ETHUSD",1722167278264,0.55,3266.7,3265.6,2.44977]
["bitfinex","ETHUSD",1722167278566,0.55,3266.7,3265.1,2.4022]
["bitfinex","ETHUSD",1722167278567,2.44903,3266.6,3265.2,3.06123358]
["bitfinex","ETHUSD",1722167278731,2.44903,3266.6,3265.7,2.44968]
["bitfinex","ETHUSD",1722167278933,2.748933,3266.6,3265.7,2.44968]
["bitfinex","ETHUSD",1722167279135,2.44918,3266.4,3265.6,5.44977]
["bitfinex","ETHUSD",1722167279431,2.44918,3266.4,3265.7,3.0]
["bitfinex","ETHUSD",1722167279630,2.44918,3266.4,3265.6,2.44977]
["bitfinex","ETHUSD",1722167280053,2.44918,3266.4,3265.7,2.4497]
["bitfinex","ETHUSD",1722167280564,2.44918,3266.4,3265.4,3.0]
["bitfinex","ETHUSD",1722167280565,2.44926,3266.3,3265.4,3.0]
["bitfinex","ETHUSD",1722167280768,2.44945,3266.1,3265.4,2.44992]
["bitfinex","ETHUSD",1722167280922,2.44945,3266.1,3265.2,5.45004]
["bitfinex","ETHUSD",1722167281123,2.44949,3266.0,3265.3,2.44999]
["bitfinex","ETHUSD",1722167281516,2.4496,3265.9,3265.1,4.85234]
["bitfinex","ETHUSD",1722167281723,0.87741683,3266.3,3265.1,2.4022]
["bitfinex","ETHUSD",1722167281724,2.44963,3265.8,3265.1,2.4022]
["bitfinex","ETHUSD",1722167281974,7.35,3266.1,3265.1,2.4022]
["bitfinex","ETHUSD",1722167282472,7.35,3266.1,3265.7,2.44967]
["bitfinex","ETHUSD",1722167282617,7.35,3266.1,3265.5,2.4498]
["bitfinex","ETHUSD",1722167282825,0.735,3266.0,3265.1,2.4022]
["bitfinex","ETHUSD",1722167283120,0.735,3266.0,3265.2,2.45001]
["bitfinex","ETHUSD",1722167283337,0.735,3266.0,3265.4,2.44985]
["bitfinex","ETHUSD",1722167283876,2.4496,3265.9,3265.2,2.45001]
["bitfinex","ETHUSD",1722167284079,0.31846,3265.8,3265.1,2.4022]
["bitfinex","ETHUSD",1722167284370,2.76812,3265.8,3265.1,2.4022]
["bitfinex","ETHUSD",1722167284520,2.4497,3265.7,3265.1,2.4022]
["bitfinex","ETHUSD",1722167284718,2.4497,3265.7,3264.8,2.45035]
["bitfinex","ETHUSD",1722167284973,2.726596,3265.6,3264.7,2.45044]
["bitfinex","ETHUSD",1722167285119,0.31846,3265.8,3265.0,2.45021]
["bitfinex","ETHUSD",1722167285120,2.7681,3265.8,3265.0,2.45021]
["bitfinex","ETHUSD",1722167285318,2.7681,3265.8,3264.7,2.45045]
["bitfinex","ETHUSD",1722167285634,2.7681,3265.8,3264.6,2.3302]
["bitfinex","ETHUSD",1722167285635,2.44985,3265.5,3264.8,2.45036]
["bitfinex","ETHUSD",1722167285966,0.55,3265.7,3264.6,2.3302]
["bitfinex","ETHUSD",1722167286123,0.55,3265.7,3265.0,2.45017]
["bitfinex","ETHUSD",1722167286326,2.99971,3265.7,3265.0,2.45017]
["bitfinex","ETHUSD",1722167286528,0.331817,3265.6,3265.0,2.45017]
["bitfinex","ETHUSD",1722167286850,0.55,3265.5,3264.8,2.45037]
["bitfinex","ETHUSD",1722167287223,2.99985,3265.5,3264.8,2.45037]
["bitfinex","ETHUSD",1722167288357,0.55,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1722167289034,2.781627,3265.6,3264.6,2.3302]
["bitfinex","ETHUSD",1722167289035,0.331817,3265.6,3264.6,2.3302]
["bitfinex","ETHUSD",1722167289356,7.35,3266.1,3265.5,2.44982]
["bitfinex","ETHUSD",1722167289551,7.35,3266.1,3265.6,2.44977]
["bitfinex","ETHUSD",1722167290060,7.35,3266.1,3265.4,2.44989]
["bitfinex","ETHUSD",1722167290225,9.7994,3266.1,3265.4,2.44989]
["bitfinex","ETHUSD",1722167290425,9.7994,3266.1,3265.3,2.44996]
["bitfinex","ETHUSD",1722167290426,0.97994,3266.0,3265.3,2.44996]
["bitfinex","ETHUSD",1722167290728,0.97994,3266.0,3264.8,2.45037]
["bitfinex","ETHUSD",1722167290729,0.97994,3266.0,3265.5,2.44984]
["bitfinex","ETHUSD",1722167290929,7.35,3266.1,3265.5,2.44984]
["bitfinex","ETHUSD",1722167291362,7.35,3266.1,3265.8,2.44962]
["bitfinex","ETHUSD",1722167291541,2.44903,3266.6,3265.8,2.44962]
["bitfinex","ETHUSD",1722167291542,9.79903,3266.6,3265.9,2.44952]
["bitfinex","ETHUSD",1722167292453,7.35,3266.6,3266.0,2.44946]
["bitfinex","ETHUSD",1722167292624,7.35,3266.6,3265.9,2.44952]
["bitfinex","ETHUSD",1722167292625,7.35,3266.6,3265.9,2.4495]
["bitfinex","ETHUSD",1722167292826,8.574786,3266.6,3265.9,2.4495]
["bitfinex","ETHUSD",1722167293376,11.023816,3266.6,3265.9,2.4495]
["bitfinex","ETHUSD",1722167293539,7.35,3266.6,3266.2,2.44925]
["bitfinex","ETHUSD",1722167293740,7.35,3266.6,3265.6,2.44977]
["bitfinex","ETHUSD",1722167293741,7.35,3266.6,3266.3,2.44924]
["bitfinex","ETHUSD",1722167294839,7.35,3266.6,3266.1,2.44939]
["bitfinex","ETHUSD",1722167295329,8.329887,3266.6,3266.1,2.44939]
["bitfinex","ETHUSD",1722167295530,8.329887,3266.6,3266.2,2.44931]
["bitfinex","ETHUSD",1722167295966,8.329887,3266.6,3266.3,2.44924]
["bitfinex","ETHUSD",1722167296671,8.329887,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722167296672,7.35,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722167296872,7.35,3266.6,3265.8,3.0]
["bitfinex","ETHUSD",1722167296873,19.8,3266.9,3266.2,2.4493]
["bitfinex","ETHUSD",1722167297074,19.8,3266.9,3266.4,2.44917]
["bitfinex","ETHUSD",1722167297368,20.41015203,3266.9,3266.4,2.44917]
["bitfinex","ETHUSD",1722167298137,7.35,3267.2,3265.8,5.44962]
["bitfinex","ETHUSD",1722167298335,7.35,3267.2,3266.8,2.44886]
["bitfinex","ETHUSD",1722167298604,2.4484,3267.5,3266.8,2.44886]
["bitfinex","ETHUSD",1722167298746,0.55,3267.4,3266.8,2.44886]
["bitfinex","ETHUSD",1722167298952,0.29984,3267.3,3266.6,2.449]
["bitfinex","ETHUSD",1722167299265,0.55,3267.2,3266.6,2.449]
["bitfinex","ETHUSD",1722167299637,0.55,3267.2,3266.7,2.44895]
["bitfinex","ETHUSD",1722167300478,0.55,3267.2,3266.4,2.3302]
["bitfinex","ETHUSD",1722167300479,2.99859,3267.2,3266.6,2.44902]
["bitfinex","ETHUSD",1722167300680,0.329843,3267.1,3266.6,2.44902]
["bitfinex","ETHUSD",1722167300865,0.55,3267.2,3266.6,2.44902]
["bitfinex","ETHUSD",1722167302236,0.55,3267.2,3266.4,4.77937]
["bitfinex","ETHUSD",1722167302237,0.29984,3267.3,3266.9,2.44874]
["bitfinex","ETHUSD",1722167302439,11.485,3267.9,3266.9,2.44874]
["bitfinex","ETHUSD",1722167302440,9.79828,3267.6,3266.9,2.44874]
["bitfinex","ETHUSD",1722167302671,0.55,3267.5,3266.9,2.44874]
["bitfinex","ETHUSD",1722167302974,2.44848,3267.4,3266.4,4.77932]
["bitfinex","ETHUSD",1722167303276,2.748398,3267.3,3266.6,2.449]
["bitfinex","ETHUSD",1722167303590,2.44858,3267.2,3266.6,2.449]
["bitfinex","ETHUSD",1722167303872,2.44858,3267.2,3266.5,2.44909]
["bitfinex","ETHUSD",1722167304175,2.44865,3267.1,3266.3,2.44918]
["bitfinex","ETHUSD",1722167304537,2.44865,3267.1,3266.4,2.44916]
["bitfinex","ETHUSD",1722167305184,2.44873,3267.0,3266.3,2.44924]
["bitfinex","ETHUSD",1722167305757,2.4488,3266.9,3266.3,2.44924]
["bitfinex","ETHUSD",1722167306076,2.4488,3266.9,3266.2,5.44932]
["bitfinex","ETHUSD",1722167306252,2.44888,3266.8,3266.2,5.44932]
["bitfinex","ETHUSD",1722167306457,0.489753,3266.9,3266.4,2.44917]
["bitfinex","ETHUSD",1722167306693,2.44868,3267.1,3266.2,2.44932]
["bitfinex","ETHUSD",1722167306899,2.44888,3266.8,3266.2,2.44932]
["bitfinex","ETHUSD",1722167307050,2.44867,3267.1,3266.2,2.44932]
["bitfinex","ETHUSD",1722167307254,0.471307,3267.0,3266.2,2.44932]
["bitfinex","ETHUSD",1722167307704,2.44888,3266.8,3266.2,2.44932]
["bitfinex","ETHUSD",1722167307864,2.44886,3266.9,3266.1,2.44935]
["bitfinex","ETHUSD",1722167308070,0.55,3266.8,3266.1,2.44935]
["bitfinex","ETHUSD",1722167308304,9.79867,3267.1,3266.0,3.0]
["bitfinex","ETHUSD",1722167308625,2.44881,3266.9,3266.1,2.44938]
["bitfinex","ETHUSD",1722167308754,2.44888,3266.8,3266.2,2.44932]
["bitfinex","ETHUSD",1722167308956,2.44888,3266.8,3266.2,5.44932]
["bitfinex","ETHUSD",1722167309453,2.44888,3266.8,3265.9,4.77272]
["bitfinex","ETHUSD",1722167309759,2.44888,3266.8,3266.1,2.44938]
["bitfinex","ETHUSD",1722167309989,2.44904,3266.6,3265.9,2.44949]
["bitfinex","ETHUSD",1722167310158,2.44904,3266.6,3266.0,2.44947]
["bitfinex","ETHUSD",1722167310794,0.06940706,3266.3,3266.0,2.44947]
["bitfinex","ETHUSD",1722167311919,0.06940706,3266.3,3266.2,2.44932]
["bitfinex","ETHUSD",1722167320006,0.06940706,3266.3,3266.2,4.89864]
["bitfinex","ETHUSD",1722167321154,0.06940706,3266.3,3266.2,7.22184]
["bitfinex","ETHUSD",1722167322294,0.06940706,3266.3,3266.2,2.44932]
["bitfinex","ETHUSD",1722167322493,0.06940706,3266.3,3266.1,5.44935]
["bitfinex","ETHUSD",1722167322696,0.06940706,3266.3,3266.0,2.44942]
["bitfinex","ETHUSD",1722167323188,0.06940706,3266.3,3266.0,2.4494]
["bitfinex","ETHUSD",1722167323384,0.06940706,3266.3,3266.1,2.44934]
["bitfinex","ETHUSD",1722167325202,0.06940706,3266.3,3266.2,2.44932]
["bitfinex","ETHUSD",1722167325594,0.06940706,3266.3,3266.2,4.89864]
["bitfinex","ETHUSD",1722167325992,0.5,3266.9,3266.6,2.44898]
["bitfinex","ETHUSD",1722167326328,0.5,3266.9,3266.6,2.44897]
["bitfinex","ETHUSD",1722167326523,0.5,3266.9,3266.4,4.89826]
["bitfinex","ETHUSD",1722167326726,1.285,3266.9,3266.4,2.44912]
["bitfinex","ETHUSD",1722167327024,1.285,3266.9,3266.4,4.89823]
["bitfinex","ETHUSD",1722167327213,1.285,3266.9,3266.5,2.44909]
["bitfinex","ETHUSD",1722167328804,1.285,3266.9,3266.6,2.449]
["bitfinex","ETHUSD",1722167330100,0.06940706,3266.7,3266.6,2.449]
["bitfinex","ETHUSD",1722167335502,0.06940706,3266.7,3266.4,2.4114]
["bitfinex","ETHUSD",1722167335833,0.06940706,3266.7,3266.5,2.44908]
["bitfinex","ETHUSD",1722167337102,0.06940706,3266.7,3266.5,4.89812]
["bitfinex","ETHUSD",1722167337340,0.06940706,3266.7,3266.6,2.44902]
["bitfinex","ETHUSD",1722167338052,2.89208791,3266.9,3266.6,2.44902]
["bitfinex","ETHUSD",1722167338351,1.285,3266.9,3266.4,2.44912]
["bitfinex","ETHUSD",1722167338532,0.28920879,3266.8,3266.3,4.89841]
["bitfinex","ETHUSD",1722167339250,0.28920879,3266.8,3266.4,2.44917]
["bitfinex","ETHUSD",1722167339450,2.89208791,3266.9,3266.4,2.44917]
["bitfinex","ETHUSD",1722167340247,1.60708791,3266.8,3266.4,2.44917]
["bitfinex","ETHUSD",1722167340448,2.89208791,3266.9,3266.4,2.44917]
["bitfinex","ETHUSD",1722167340826,3.73381,3266.9,3266.4,2.44917]
["bitfinex","ETHUSD",1722167341046,1.60761213,3266.8,3266.3,2.4492]
["bitfinex","ETHUSD",1722167341350,2.22587213,3266.8,3266.3,2.4492]
["bitfinex","ETHUSD",1722167341854,0.06939813,3266.5,3266.3,2.4492]
["bitfinex","ETHUSD",1722167344850,0.06939813,3266.5,3266.3,2.44919]
["bitfinex","ETHUSD",1722167345055,0.06939813,3266.5,3266.4,2.44917]
["bitfinex","ETHUSD",1722167346452,2.10777864,3266.9,3266.5,2.44909]
["bitfinex","ETHUSD",1722167346663,1.69064386,3266.9,3266.5,2.44909]
["bitfinex","ETHUSD",1722167346815,3.29852378,3266.9,3266.5,2.44909]
["bitfinex","ETHUSD",1722167348454,0.06939813,3266.6,3266.3,2.44919]
["bitfinex","ETHUSD",1722167348820,0.06939813,3266.6,3266.1,2.44938]
["bitfinex","ETHUSD",1722167349018,4.29407586,3266.6,3266.0,2.44947]
["bitfinex","ETHUSD",1722167349253,1.60787992,3266.5,3266.0,2.44947]
["bitfinex","ETHUSD",1722167349453,2.68619594,3266.6,3266.0,2.44947]
["bitfinex","ETHUSD",1722167349454,1.60787992,3266.4,3266.0,2.44947]
["bitfinex","ETHUSD",1722167349752,4.05709992,3266.4,3265.8,2.44957]
["bitfinex","ETHUSD",1722167349968,4.46286991,3266.3,3265.7,2.44969]
["bitfinex","ETHUSD",1722167350155,1.60839005,3266.2,3265.7,2.44969]
["bitfinex","ETHUSD",1722167350455,4.05787005,3266.0,3265.4,2.44992]
["bitfinex","ETHUSD",1722167350642,1.60839005,3265.9,3265.4,2.44992]
["bitfinex","ETHUSD",1722167351256,1.60839005,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1722167351457,1.60839005,3265.9,3265.0,2.4502]
["bitfinex","ETHUSD",1722167351767,2.44951,3266.0,3265.1,2.45008]
["bitfinex","ETHUSD",1722167351768,2.4497,3265.7,3265.1,2.45008]
["bitfinex","ETHUSD",1722167351970,0.40579,3265.8,3265.2,2.45006]
["bitfinex","ETHUSD",1722167352269,2.01329479,3265.8,3265.2,2.45006]
["bitfinex","ETHUSD",1722167352468,4.46292479,3265.8,3265.2,2.45006]
["bitfinex","ETHUSD",1722167352769,2.85542,3265.8,3265.2,2.45006]
["bitfinex","ETHUSD",1722167354792,2.790292,3265.7,3265.1,2.45014]
["bitfinex","ETHUSD",1722167354958,2.44979,3265.6,3265.0,2.45022]
["bitfinex","ETHUSD",1722167356088,0.06939813,3265.3,3265.0,2.45022]
["bitfinex","ETHUSD",1722167357520,0.06939813,3265.3,3264.9,2.45029]
["bitfinex","ETHUSD",1722167357991,2.51944813,3265.3,3264.6,2.45047]
["bitfinex","ETHUSD",1722167358285,2.51944813,3265.3,3264.7,2.45044]
["bitfinex","ETHUSD",1722167358286,2.77137294,3265.3,3264.7,2.45044]
["bitfinex","ETHUSD",1722167358874,0.06939813,3265.1,3264.7,2.45044]
["bitfinex","ETHUSD",1722167359201,0.06939813,3265.1,3264.3,2.4096]
["bitfinex","ETHUSD",1722167359202,2.51955813,3265.1,3264.5,2.45055]
["bitfinex","ETHUSD",1722167359408,2.79669542,3265.1,3264.5,2.45055]
["bitfinex","ETHUSD",1722167361369,0.34653542,3265.1,3264.8,2.45037]
["bitfinex","ETHUSD",1722167361573,0.06939813,3265.1,3264.8,2.45037]
["bitfinex","ETHUSD",1722167361814,9.79979,3265.6,3264.8,2.45037]
["bitfinex","ETHUSD",1722167362109,9.79979,3265.6,3265.0,2.45021]
["bitfinex","ETHUSD",1722167362616,7.35,3265.6,3265.0,2.45021]
["bitfinex","ETHUSD",1722167362796,7.35,3265.6,3265.3,2.44996]
["bitfinex","ETHUSD",1722167363125,7.35,3265.6,3265.3,2.44995]
["bitfinex","ETHUSD",1722167363411,7.35,3265.6,3265.4,2.44992]
["bitfinex","ETHUSD",1722167363588,4.82949,3266.0,3265.4,2.44992]
["bitfinex","ETHUSD",1722167363906,0.482949,3265.9,3265.4,2.44992]
["bitfinex","ETHUSD",1722167364885,2.932509,3265.9,3265.3,2.44998]
["bitfinex","ETHUSD",1722167365210,0.482949,3265.9,3265.4,2.44991]
["bitfinex","ETHUSD",1722167365508,9.79945,3266.1,3265.6,2.44977]
["bitfinex","ETHUSD",1722167366269,7.35,3266.1,3265.6,2.44977]
["bitfinex","ETHUSD",1722167366510,22.1146,3266.3,3266.1,2.44934]
["bitfinex","ETHUSD",1722167366511,19.8,3266.3,3266.1,2.44934]
["bitfinex","ETHUSD",1722167366693,10.29881,3266.9,3266.2,2.44927]
["bitfinex","ETHUSD",1722167367079,7.85,3266.9,3266.1,2.44939]
["bitfinex","ETHUSD",1722167367309,7.85,3266.9,3266.4,2.44917]
["bitfinex","ETHUSD",1722167367496,8.879865,3266.9,3266.4,2.44917]
["bitfinex","ETHUSD",1722167367903,8.879865,3266.9,3266.5,2.44906]
["bitfinex","ETHUSD",1722167368278,1.529865,3266.9,3266.5,2.44906]
["bitfinex","ETHUSD",1722167368606,0.5,3266.9,3266.5,2.44906]
["bitfinex","ETHUSD",1722167368817,0.5,3266.9,3266.6,2.44902]
["bitfinex","ETHUSD",1722167369022,0.5,3266.9,3266.8,2.44887]
["bitfinex","ETHUSD",1722167369382,0.5,3266.9,3266.6,2.44896]
["bitfinex","ETHUSD",1722167369694,0.5,3266.9,3266.7,2.44894]
["bitfinex","ETHUSD",1722167370292,0.56939912,3266.9,3266.7,2.44894]
["bitfinex","ETHUSD",1722167370922,0.56939912,3266.9,3266.8,2.44887]
["bitfinex","ETHUSD",1722167371292,0.56939912,3266.9,3266.8,9.74381]
["bitfinex","ETHUSD",1722167371809,0.56939912,3266.9,3266.8,15.19268]
["bitfinex","ETHUSD",1722167372313,0.56939912,3266.9,3266.8,12.74381]
["bitfinex","ETHUSD",1722167377631,0.56939912,3266.9,3266.8,10.29494]
["bitfinex","ETHUSD",1722167380590,0.56939912,3266.9,3266.8,12.74381]
["bitfinex","ETHUSD",1722167382886,0.56939912,3266.9,3266.8,10.29494]
["bitfinex","ETHUSD",1722167383101,0.56939912,3266.9,3266.8,12.74381]
["bitfinex","ETHUSD",1722167388326,0.56939912,3266.9,3266.8,10.34661]
["bitfinex","ETHUSD",1722167390739,0.56939912,3266.9,3266.8,15.06618]
["bitfinex","ETHUSD",1722167394312,0.56939912,3266.9,3266.8,12.61731]
["bitfinex","ETHUSD",1722167394698,0.56939912,3266.9,3266.8,15.06618]
["bitfinex","ETHUSD",1722167395332,0.56939912,3266.9,3266.8,12.61731]
["bitfinex","ETHUSD",1722167395508,0.56939912,3266.9,3266.8,15.06618]
["bitfinex","ETHUSD",1722167400568,0.56939912,3266.9,3266.8,7.89774]
["bitfinex","ETHUSD",1722167400863,0.56939912,3266.9,3266.8,4.89774]
["bitfinex","ETHUSD",1722167402075,0.56939912,3266.9,3266.8,2.44887]
["bitfinex","ETHUSD",1722167404660,0.56939912,3266.9,3266.8,4.89774]
["bitfinex","ETHUSD",1722167406060,0.56939912,3266.9,3266.8,9.80931]
["bitfinex","ETHUSD",1722167406270,0.56939912,3266.9,3266.8,12.80931]
["bitfinex","ETHUSD",1722167411487,0.56939912,3266.9,3266.8,7.89774]
["bitfinex","ETHUSD",1722167411845,0.56939912,3266.9,3266.8,10.34661]
["bitfinex","ETHUSD",1722167414497,0.56939912,3266.9,3266.8,12.79548]
["bitfinex","ETHUSD",1722167415373,0.56939912,3266.9,3266.8,10.34661]
["bitfinex","ETHUSD",1722167417176,0.56939912,3266.9,3266.8,7.89774]
["bitfinex","ETHUSD",1722167417567,0.56939912,3266.9,3266.8,4.89774]
["bitfinex","ETHUSD",1722167419105,0.56939912,3266.9,3266.8,7.89774]
["bitfinex","ETHUSD",1722167420905,0.56939912,3266.9,3266.8,2.44887]
["bitfinex","ETHUSD",1722167421073,0.56939912,3266.9,3266.7,2.4489]
["bitfinex","ETHUSD",1722167421468,0.56939912,3266.9,3266.7,2.44888]
["bitfinex","ETHUSD",1722167422881,0.56939912,3266.9,3266.8,2.44887]
["bitfinex","ETHUSD",1722167423283,0.56939912,3266.9,3266.8,4.89774]
["bitfinex","ETHUSD",1722167423798,0.5,3266.9,3266.8,4.89774]
["bitfinex","ETHUSD",1722167424898,0.5,3266.9,3266.8,7.89774]
["bitfinex","ETHUSD",1722167426177,0.56942095,3266.9,3266.8,7.89774]
["bitfinex","ETHUSD",1722167426996,9.5e-07,3266.9,3266.8,15.24435]
["bitfinex","ETHUSD",1722167427202,7.35,3268.1,3268.0,4.89596]
["bitfinex","ETHUSD",1722167427404,2.3425,3268.5,3268.2,2.44775]
["bitfinex","ETHUSD",1722167427606,7.35,3268.9,3267.8,2.44809]
["bitfinex","ETHUSD",1722167427607,3.94800122,3268.8,3267.8,2.44809]
["bitfinex","ETHUSD",1722167427775,2.3425,3268.8,3268.2,2.44779]
["bitfinex","ETHUSD",1722167427971,22.01425,3268.6,3268.2,2.44779]
["bitfinex","ETHUSD",1722167428176,22.01425,3268.6,3268.3,2.44774]
["bitfinex","ETHUSD",1722167428407,22.01425,3268.6,3268.0,2.44796]
["bitfinex","ETHUSD",1722167429601,22.01425,3268.6,3267.8,2.44812]
["bitfinex","ETHUSD",1722167429788,22.01425,3268.6,3267.0,0.63881136]
["bitfinex","ETHUSD",1722167429789,2.201425,3268.5,3267.6,3.0]
["bitfinex","ETHUSD",1722167430004,19.8,3268.6,3267.1,5.38869457]
["bitfinex","ETHUSD",1722167430205,7.35,3268.5,3268.3,2.4477]
["bitfinex","ETHUSD",1722167430430,3.94677948,3268.8,3268.0,2.44795]
["bitfinex","ETHUSD",1722167430431,2.3425,3268.8,3268.0,2.44795]
["bitfinex","ETHUSD",1722167430602,2.3425,3268.8,3268.5,2.44754]
["bitfinex","ETHUSD",1722167430916,2.3425,3268.8,3268.3,2.44768]
["bitfinex","ETHUSD",1722167431141,2.3425,3268.8,3268.4,2.44767]
["bitfinex","ETHUSD",1722167431812,2.3425,3268.8,3268.3,2.44774]
["bitfinex","ETHUSD",1722167432125,2.3425,3268.8,3268.2,2.4478]
["bitfinex","ETHUSD",1722167432285,2.78981059,3268.8,3268.2,2.4478]
["bitfinex","ETHUSD",1722167433607,2.78981059,3268.8,3268.3,2.44774]
["bitfinex","ETHUSD",1722167435350,2.78981059,3268.8,3268.4,2.44765]
["bitfinex","ETHUSD",1722167435550,2.3425,3268.8,3268.4,2.44765]
["bitfinex","ETHUSD",1722167436952,2.3425,3268.8,3268.2,2.44778]
["bitfinex","ETHUSD",1722167437663,2.3425,3268.8,3268.3,2.44773]
["bitfinex","ETHUSD",1722167437815,2.44745,3268.7,3268.1,3.0]
["bitfinex","ETHUSD",1722167438017,2.44745,3268.7,3268.0,2.44797]
["bitfinex","ETHUSD",1722167438018,2.44757,3268.6,3268.0,2.44797]
["bitfinex","ETHUSD",1722167438556,2.44757,3268.6,3267.7,2.44818]
["bitfinex","ETHUSD",1722167438759,2.44757,3268.6,3267.9,2.44804]
["bitfinex","ETHUSD",1722167439064,0.268182,3268.5,3267.9,2.44804]
["bitfinex","ETHUSD",1722167439410,2.715842,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722167439611,2.44766,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722167441018,2.6817,3268.7,3268.0,2.44797]
["bitfinex","ETHUSD",1722167441214,2.99754,3268.6,3268.0,2.44797]
["bitfinex","ETHUSD",1722167441858,2.99755,3268.6,3268.0,2.44793]
["bitfinex","ETHUSD",1722167442173,0.23425,3268.7,3268.3,2.44771]
["bitfinex","ETHUSD",1722167442957,0.23425,3268.7,3268.1,2.44788]
["bitfinex","ETHUSD",1722167443126,0.23425,3268.7,3268.2,2.44782]
["bitfinex","ETHUSD",1722167443325,0.23425,3268.7,3268.3,2.44775]
["bitfinex","ETHUSD",1722167443917,0.23425,3268.7,3268.2,2.44782]
["bitfinex","ETHUSD",1722167444117,0.502414,3268.6,3268.2,2.44782]
["bitfinex","ETHUSD",1722167445360,2.44769,3268.4,3267.5,2.44829]
["bitfinex","ETHUSD",1722167445559,0.502414,3268.6,3268.1,2.44783]
["bitfinex","ETHUSD",1722167445560,7.35,3268.6,3268.1,2.44783]
["bitfinex","ETHUSD",1722167445928,9.79754,3268.6,3267.9,2.44801]
["bitfinex","ETHUSD",1722167446131,9.79754,3268.6,3268.0,2.44797]
["bitfinex","ETHUSD",1722167446132,0.979754,3268.5,3268.0,2.44797]
["bitfinex","ETHUSD",1722167446367,3.427364,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722167446581,3.427364,3268.5,3267.5,2.44832]
["bitfinex","ETHUSD",1722167446582,2.44783,3268.2,3267.5,2.44832]
["bitfinex","ETHUSD",1722167446784,2.44783,3268.2,3267.5,2.44831]
["bitfinex","ETHUSD",1722167446928,0.482753,3268.1,3267.5,2.44831]
["bitfinex","ETHUSD",1722167447122,2.930663,3268.1,3267.5,2.44831]
["bitfinex","ETHUSD",1722167447461,2.44798,3268.0,3267.5,2.44831]
["bitfinex","ETHUSD",1722167447667,2.44798,3268.0,3267.3,2.44844]
["bitfinex","ETHUSD",1722167447823,2.44798,3268.0,3267.4,2.44837]
["bitfinex","ETHUSD",1722167448019,2.7410533,3268.0,3267.4,2.44837]
["bitfinex","ETHUSD",1722167448221,2.7410533,3268.0,3267.5,2.44835]
["bitfinex","ETHUSD",1722167448653,0.2930733,3268.0,3267.6,2.44827]
["bitfinex","ETHUSD",1722167449062,0.482753,3268.1,3267.7,2.44819]
["bitfinex","ETHUSD",1722167450268,0.482753,3268.1,3267.5,2.44829]
["bitfinex","ETHUSD",1722167450475,0.482753,3268.1,3267.6,2.44823]
["bitfinex","ETHUSD",1722167451788,2.930673,3268.1,3267.6,2.44823]
["bitfinex","ETHUSD",1722167452437,2.448,3268.0,3267.4,2.44836]
["bitfinex","ETHUSD",1722167452638,0.2930673,3268.0,3267.4,2.44836]
["bitfinex","ETHUSD",1722167453382,0.2930673,3268.0,3266.8,5.44886]
["bitfinex","ETHUSD",1722167453383,4.82792,3267.7,3267.1,2.4486]
["bitfinex","ETHUSD",1722167453674,2.44828,3267.6,3267.1,2.4486]
["bitfinex","ETHUSD",1722167453822,3.1759,3267.6,3267.1,2.4486]
["bitfinex","ETHUSD",1722167454026,0.72762,3267.6,3267.1,2.4486]
["bitfinex","ETHUSD",1722167455240,0.72762,3267.6,3267.1,2.44859]
["bitfinex","ETHUSD",1722167457940,2.44841,3267.5,3266.9,2.44876]
["bitfinex","ETHUSD",1722167458141,2.44844,3267.4,3266.9,2.44876]
["bitfinex","ETHUSD",1722167458971,2.44844,3267.4,3266.8,2.44881]
["bitfinex","ETHUSD",1722167459887,2.44844,3267.4,3266.9,2.4488]
["bitfinex","ETHUSD",1722167461192,2.4485,3267.3,3266.7,2.44889]
["bitfinex","ETHUSD",1722167461358,0.24485,3267.2,3266.7,2.44888]
["bitfinex","ETHUSD",1722167461559,2.4485,3267.3,3266.8,2.44886]
["bitfinex","ETHUSD",1722167461754,2.44844,3267.4,3266.8,2.44886]
["bitfinex","ETHUSD",1722167461988,0.244844,3267.3,3266.8,2.44886]
["bitfinex","ETHUSD",1722167462885,0.244844,3267.3,3266.6,2.44896]
["bitfinex","ETHUSD",1722167462886,2.44864,3267.2,3266.6,2.44896]
["bitfinex","ETHUSD",1722167463292,2.44864,3267.2,3266.4,2.44914]
["bitfinex","ETHUSD",1722167463293,2.3797,3267.1,3266.4,2.44914]
["bitfinex","ETHUSD",1722167464022,2.3797,3267.1,3266.2,2.44927]
["bitfinex","ETHUSD",1722167464023,2.44877,3267.0,3266.2,2.44927]
["bitfinex","ETHUSD",1722167464144,2.44889,3266.8,3266.2,4.89854]
["bitfinex","ETHUSD",1722167464341,2.931647,3266.9,3266.2,2.44926]
["bitfinex","ETHUSD",1722167464541,0.482847,3266.9,3266.5,2.44909]
["bitfinex","ETHUSD",1722167464768,4.82841,3267.1,3266.5,2.44909]
["bitfinex","ETHUSD",1722167465094,2.44874,3267.0,3266.5,2.44909]
["bitfinex","ETHUSD",1722167466747,2.3797,3267.1,3266.6,2.44896]
["bitfinex","ETHUSD",1722167468244,9.79844,3267.4,3266.8,2.44883]
["bitfinex","ETHUSD",1722167468451,1.219834,3267.3,3266.8,2.44883]
["bitfinex","ETHUSD",1722167470247,3.668384,3267.3,3266.6,2.44896]
["bitfinex","ETHUSD",1722167470465,2.44862,3267.2,3266.6,2.44896]
["bitfinex","ETHUSD",1722167470664,2.44866,3267.1,3266.6,2.44896]
["bitfinex","ETHUSD",1722167470911,1.1018384,3267.2,3266.6,2.44896]
["bitfinex","ETHUSD",1722167471205,7.35,3267.4,3266.8,2.44884]
["bitfinex","ETHUSD",1722167471506,7.35,3267.4,3267.0,2.44872]
["bitfinex","ETHUSD",1722167472114,7.35,3267.4,3267.1,2.44865]
["bitfinex","ETHUSD",1722167472271,2.44832,3267.6,3267.0,2.44872]
["bitfinex","ETHUSD",1722167472918,4.89667,3267.6,3266.9,2.44875]
["bitfinex","ETHUSD",1722167473066,2.44832,3267.6,3266.9,2.44875]
["bitfinex","ETHUSD",1722167473266,2.44835,3267.5,3266.9,2.44875]
["bitfinex","ETHUSD",1722167473943,2.44843,3267.4,3266.7,2.4489]
["bitfinex","ETHUSD",1722167474070,2.44835,3267.5,3266.7,2.4489]
["bitfinex","ETHUSD",1722167474071,2.4485,3267.3,3266.7,2.4489]
["bitfinex","ETHUSD",1722167474418,2.44833,3267.6,3266.9,2.4488]
["bitfinex","ETHUSD",1722167474603,2.44839,3267.5,3266.9,2.4488]
["bitfinex","ETHUSD",1722167475914,2.44869,3267.1,3266.2,2.251]
["bitfinex","ETHUSD",1722167476113,4.84852,3267.2,3266.6,2.44899]
["bitfinex","ETHUSD",1722167476482,4.84852,3267.2,3266.4,2.44916]
["bitfinex","ETHUSD",1722167476483,2.44866,3267.1,3266.4,2.44911]
["bitfinex","ETHUSD",1722167476812,2.44866,3267.1,3266.5,2.44909]
["bitfinex","ETHUSD",1722167477773,2.4488,3266.9,3266.2,4.70028]
["bitfinex","ETHUSD",1722167477983,2.44873,3267.0,3266.3,2.44918]
["bitfinex","ETHUSD",1722167478284,2.44873,3267.0,3266.4,2.44917]
["bitfinex","ETHUSD",1722167478787,2.44873,3267.0,3266.4,4.89828]
["bitfinex","ETHUSD",1722167479031,2.44873,3267.0,3266.4,2.44911]
["bitfinex","ETHUSD",1722167480520,2.44873,3267.0,3266.2,4.70026]
["bitfinex","ETHUSD",1722167480722,2.44882,3266.9,3266.2,4.70026]
["bitfinex","ETHUSD",1722167480933,2.44873,3267.0,3266.4,2.44917]
["bitfinex","ETHUSD",1722167481076,4.84851,3267.2,3266.4,2.44917]
["bitfinex","ETHUSD",1722167481277,7.35,3267.3,3266.9,2.44875]
["bitfinex","ETHUSD",1722167481478,7.35,3267.7,3266.9,2.251]
["bitfinex","ETHUSD",1722167481680,7.35,3267.7,3267.5,2.44828]
["bitfinex","ETHUSD",1722167482108,7.35,3267.7,3267.6,2.44828]
["bitfinex","ETHUSD",1722167482414,9.79775,3268.3,3267.7,2.44816]
["bitfinex","ETHUSD",1722167482621,2.44783,3268.2,3267.5,4.69928]
["bitfinex","ETHUSD",1722167482775,7.834761,3268.3,3267.6,2.44821]
["bitfinex","ETHUSD",1722167482975,10.282561,3268.3,3267.6,2.44821]
["bitfinex","ETHUSD",1722167483212,2.44783,3268.2,3267.6,2.44821]
["bitfinex","ETHUSD",1722167483783,7.834761,3268.3,3267.7,2.44818]
["bitfinex","ETHUSD",1722167483985,7.834761,3268.3,3267.5,4.89657]
["bitfinex","ETHUSD",1722167484180,3.7160761,3268.2,3267.5,2.44828]
["bitfinex","ETHUSD",1722167484520,3.7160761,3268.2,3267.3,2.44847]
["bitfinex","ETHUSD",1722167484720,2.44798,3268.0,3267.3,2.44843]
["bitfinex","ETHUSD",1722167485122,2.44806,3267.9,3267.4,2.44838]
["bitfinex","ETHUSD",1722167485323,2.44798,3268.0,3267.4,2.44838]
["bitfinex","ETHUSD",1722167486426,7.834761,3268.3,3267.2,2.251]
["bitfinex","ETHUSD",1722167486625,7.834761,3268.3,3267.7,2.44819]
["bitfinex","ETHUSD",1722167486626,7.35,3268.3,3267.7,2.44819]
["bitfinex","ETHUSD",1722167486981,4.04965138,3268.5,3267.7,2.44819]
["bitfinex","ETHUSD",1722167486982,2.44767,3268.5,3267.7,2.44819]
["bitfinex","ETHUSD",1722167487187,0.55,3268.4,3267.7,2.44819]
["bitfinex","ETHUSD",1722167487382,2.44768,3268.4,3267.7,2.44815]
["bitfinex","ETHUSD",1722167487599,4.76578,3268.7,3267.9,2.44805]
["bitfinex","ETHUSD",1722167487600,3.55,3268.6,3267.9,2.44805]
["bitfinex","ETHUSD",1722167487924,0.831578,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722167489341,3.279208,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722167490141,2.44768,3268.4,3267.8,2.44811]
["bitfinex","ETHUSD",1722167491932,0.831578,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722167492136,0.831578,3268.5,3268.0,2.44797]
["bitfinex","ETHUSD",1722167492434,0.831578,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722167492739,0.831578,3268.5,3268.0,2.44797]
["bitfinex","ETHUSD",1722167493856,0.831578,3268.5,3267.8,4.72107]
["bitfinex","ETHUSD",1722167494271,0.84319085,3268.4,3267.8,4.72107]
["bitfinex","ETHUSD",1722167494469,3.29088085,3268.4,3267.8,4.72107]
["bitfinex","ETHUSD",1722167494635,3.29088085,3268.4,3267.8,2.44807]
["bitfinex","ETHUSD",1722167494833,3.29088085,3268.4,3267.5,4.72132]
["bitfinex","ETHUSD",1722167494834,2.44783,3268.2,3267.6,2.44823]
["bitfinex","ETHUSD",1722167495954,3.29088085,3268.4,3267.7,2.4482]
["bitfinex","ETHUSD",1722167496169,0.57252494,3268.3,3267.7,2.4482]
["bitfinex","ETHUSD",1722167497161,3.02028494,3268.3,3267.7,2.4482]
["bitfinex","ETHUSD",1722167497364,3.02028494,3268.3,3267.5,4.7213]
["bitfinex","ETHUSD",1722167497365,2.44791,3268.1,3267.5,4.7213]
["bitfinex","ETHUSD",1722167497675,2.44788,3268.2,3267.6,2.44824]
["bitfinex","ETHUSD",1722167498374,2.44788,3268.2,3267.5,2.273]
["bitfinex","ETHUSD",1722167498578,4.89576,3268.2,3267.5,4.72135]
["bitfinex","ETHUSD",1722167499080,2.44791,3268.1,3267.5,4.72135]
["bitfinex","ETHUSD",1722167499952,2.44807,3267.9,3267.3,2.4485]
["bitfinex","ETHUSD",1722167500275,2.44807,3267.9,3267.1,2.4486]
["bitfinex","ETHUSD",1722167500664,2.44807,3267.9,3267.3,2.44846]
["bitfinex","ETHUSD",1722167501561,1.60291915,3268.1,3267.3,2.44846]
["bitfinex","ETHUSD",1722167501788,0.55,3268.0,3267.5,2.44831]
["bitfinex","ETHUSD",1722167501988,0.71029192,3268.0,3267.5,2.44831]
["bitfinex","ETHUSD",1722167502196,4.05066915,3268.3,3267.7,4.72119]
["bitfinex","ETHUSD",1722167502378,2.99787,3268.2,3267.7,2.273]
["bitfinex","ETHUSD",1722167502703,3.70272392,3268.2,3267.7,2.273]
["bitfinex","ETHUSD",1722167502866,2.4479,3268.1,3267.7,2.273]
["bitfinex","ETHUSD",1722167503072,2.4479,3268.1,3267.5,2.44828]
["bitfinex","ETHUSD",1722167503407,1.25485392,3268.2,3267.6,2.44827]
["bitfinex","ETHUSD",1722167503606,2.44799,3268.0,3267.4,4.72138]
["bitfinex","ETHUSD",1722167504092,2.44806,3267.9,3267.1,4.94552]
["bitfinex","ETHUSD",1722167504298,2.44806,3267.9,3267.3,2.44846]
["bitfinex","ETHUSD",1722167504501,2.44806,3267.9,3267.3,4.8969]
["bitfinex","ETHUSD",1722167504702,2.44806,3267.9,3267.3,4.89688]
["bitfinex","ETHUSD",1722167504908,2.44806,3267.9,3267.3,2.44844]
["bitfinex","ETHUSD",1722167505104,2.44797,3268.1,3267.3,2.44843]
["bitfinex","ETHUSD",1722167505304,0.69090892,3268.0,3267.4,2.44838]
["bitfinex","ETHUSD",1722167506018,0.69090892,3268.0,3267.1,4.94551]
["bitfinex","ETHUSD",1722167506325,2.4481,3267.9,3267.1,2.4969]
["bitfinex","ETHUSD",1722167506529,2.92228771,3267.9,3267.3,2.44845]
["bitfinex","ETHUSD",1722167507923,0.47418771,3267.9,3267.4,2.44842]
["bitfinex","ETHUSD",1722167508125,2.44792,3268.1,3267.4,2.44842]
["bitfinex","ETHUSD",1722167509295,2.44792,3268.1,3267.5,2.4483]
["bitfinex","ETHUSD",1722167510087,4.05090012,3268.3,3267.6,2.44821]
["bitfinex","ETHUSD",1722167510421,4.05090012,3268.3,3267.7,2.44819]
["bitfinex","ETHUSD",1722167510422,4.06346101,3268.3,3267.7,2.44819]
["bitfinex","ETHUSD",1722167510584,8.11439113,3268.3,3267.7,2.44819]
["bitfinex","ETHUSD",1722167510919,2.44784,3268.2,3267.4,2.44839]
["bitfinex","ETHUSD",1722167511502,2.44784,3268.2,3267.6,2.44827]
["bitfinex","ETHUSD",1722167511822,0.81144111,3268.1,3267.6,2.44827]
["bitfinex","ETHUSD",1722167512010,3.25939111,3268.1,3267.4,4.89674]
["bitfinex","ETHUSD",1722167512212,3.25939111,3268.1,3267.4,2.44835]
["bitfinex","ETHUSD",1722167512399,2.41520409,3268.1,3267.1,2.4969]
["bitfinex","ETHUSD",1722167512600,2.44813,3267.8,3267.2,2.44853]
["bitfinex","ETHUSD",1722167513404,2.44813,3267.8,3267.1,2.4969]
["bitfinex","ETHUSD",1722167513405,2.44824,3267.7,3267.1,2.4969]
["bitfinex","ETHUSD",1722167514216,2.44828,3267.6,3267.1,4.94553]
["bitfinex","ETHUSD",1722167514412,2.44835,3267.5,3267.1,2.4969]
["bitfinex","ETHUSD",1722167514613,2.693185,3267.5,3266.9,2.44874]
["bitfinex","ETHUSD",1722167514930,0.244835,3267.5,3267.0,2.44872]
["bitfinex","ETHUSD",1722167516403,0.244835,3267.5,3266.8,4.94575]
["bitfinex","ETHUSD",1722167516404,2.693195,3267.5,3266.8,4.94571]
["bitfinex","ETHUSD",1722167516611,2.693195,3267.5,3267.0,2.44871]
["bitfinex","ETHUSD",1722167516800,4.05290476,3267.7,3267.0,2.44871]
["bitfinex","ETHUSD",1722167516996,4.05290476,3267.7,3266.8,4.94571]
["bitfinex","ETHUSD",1722167517196,1.60470476,3267.6,3266.8,4.94571]
["bitfinex","ETHUSD",1722167517530,2.44863,3267.2,3266.8,2.4969]
["bitfinex","ETHUSD",1722167517838,1.60470476,3267.6,3266.5,4.946]
["bitfinex","ETHUSD",1722167517839,2.4487,3267.1,3266.5,4.946]
["bitfinex","ETHUSD",1722167518326,2.4487,3267.1,3266.5,2.4969]
["bitfinex","ETHUSD",1722167518327,2.44873,3267.0,3266.5,2.4969]
["bitfinex","ETHUSD",1722167518934,2.4487,3267.1,3266.5,2.4969]
["bitfinex","ETHUSD",1722167519095,2.44899,3266.7,3266.1,2.4969]
["bitfinex","ETHUSD",1722167519753,2.44903,3266.6,3266.1,2.4969]
["bitfinex","ETHUSD",1722167520565,2.44898,3266.7,3266.1,4.94628]
["bitfinex","ETHUSD",1722167521100,0.24487,3267.0,3266.1,4.94628]
["bitfinex","ETHUSD",1722167521404,0.55,3266.9,3266.3,2.44924]
["bitfinex","ETHUSD",1722167522738,2.9988,3266.9,3266.3,2.44924]
["bitfinex","ETHUSD",1722167523530,0.55,3266.9,3266.3,2.44924]
["bitfinex","ETHUSD",1722167524738,2.99881,3266.9,3266.3,2.44924]
["bitfinex","ETHUSD",1722167524945,2.44881,3266.9,3266.3,2.44924]
["bitfinex","ETHUSD",1722167525144,2.963045,3266.9,3266.3,2.44924]
["bitfinex","ETHUSD",1722167525938,2.963045,3266.9,3266.1,4.94628]
["bitfinex","ETHUSD",1722167526239,2.963035,3266.9,3266.2,2.44927]
["bitfinex","ETHUSD",1722167526438,2.4488,3266.9,3266.2,2.44927]
["bitfinex","ETHUSD",1722167527464,2.44888,3266.8,3266.2,2.44927]
["bitfinex","ETHUSD",1722167527772,2.4488,3266.9,3266.2,2.44927]
["bitfinex","ETHUSD",1722167527930,2.44888,3266.8,3266.2,2.44927]
["bitfinex","ETHUSD",1722167528538,2.44888,3266.8,3266.1,4.94627]
["bitfinex","ETHUSD",1722167528761,2.44888,3266.8,3266.1,7.3956]
["bitfinex","ETHUSD",1722167528934,2.44888,3266.8,3266.1,2.4969]
["bitfinex","ETHUSD",1722167529154,2.44888,3266.8,3266.2,2.44932]
["bitfinex","ETHUSD",1722167529882,2.4491,3266.5,3265.8,2.44958]
["bitfinex","ETHUSD",1722167530366,2.4491,3266.5,3265.8,4.89914]
["bitfinex","ETHUSD",1722167530679,2.4491,3266.5,3265.8,2.44956]
["bitfinex","ETHUSD",1722167531178,2.44918,3266.4,3265.8,2.44956]
["bitfinex","ETHUSD",1722167531768,2.44909,3266.6,3265.9,2.44954]
["bitfinex","ETHUSD",1722167532091,2.99911,3266.5,3265.9,2.44954]
["bitfinex","ETHUSD",1722167532592,2.99911,3266.5,3266.0,2.44947]
["bitfinex","ETHUSD",1722167532740,0.55,3266.5,3266.1,2.4494]
["bitfinex","ETHUSD",1722167532941,4.0105818,3266.6,3266.1,2.4494]
["bitfinex","ETHUSD",1722167533543,4.0105818,3266.6,3265.9,2.44954]
["bitfinex","ETHUSD",1722167533743,4.0105818,3266.6,3265.9,2.44949]
["bitfinex","ETHUSD",1722167534157,0.40105818,3266.5,3265.9,2.44949]
["bitfinex","ETHUSD",1722167534386,2.70425818,3266.5,3265.7,2.29]
["bitfinex","ETHUSD",1722167534728,2.70425818,3266.5,3265.3,2.44994]
["bitfinex","ETHUSD",1722167534729,0.55,3266.4,3265.3,2.44994]
["bitfinex","ETHUSD",1722167534873,2.44953,3266.0,3265.3,2.44994]
["bitfinex","ETHUSD",1722167535272,2.44953,3266.0,3265.4,2.44992]
["bitfinex","ETHUSD",1722167535576,2.44942,3266.1,3265.5,2.44985]
["bitfinex","ETHUSD",1722167535775,0.55,3266.0,3265.5,2.44985]
["bitfinex","ETHUSD",1722167536916,0.55,3266.0,3264.5,2.45055]
["bitfinex","ETHUSD",1722167536917,1.6020483,3266.6,3265.4,0.06124692]
["bitfinex","ETHUSD",1722167537080,10.35,3266.8,3266.0,2.44943]
["bitfinex","ETHUSD",1722167537081,5.44895,3266.7,3266.0,2.44943]
["bitfinex","ETHUSD",1722167537289,5.44895,3266.7,3266.1,2.4494]
["bitfinex","ETHUSD",1722167537290,3.6761958,3266.7,3266.1,2.4494]
["bitfinex","ETHUSD",1722167537814,1.2272458,3266.7,3266.1,2.4494]
["bitfinex","ETHUSD",1722167538134,1.15772458,3266.6,3266.1,2.4494]
["bitfinex","ETHUSD",1722167538281,1.15772458,3266.6,3266.0,4.73947]
["bitfinex","ETHUSD",1722167538486,1.15772458,3266.6,3266.0,2.29]
["bitfinex","ETHUSD",1722167538877,1.15772458,3266.6,3266.0,2.44946]
["bitfinex","ETHUSD",1722167540187,0.36066846,3266.5,3266.0,2.44946]
["bitfinex","ETHUSD",1722167540388,0.36066846,3266.5,3266.1,2.44939]
["bitfinex","ETHUSD",1722167540572,1.15772458,3266.6,3266.1,2.44939]
["bitfinex","ETHUSD",1722167540772,1.15772458,3266.6,3266.0,2.44943]
["bitfinex","ETHUSD",1722167540996,1.15772458,3266.6,3266.2,2.44932]
["bitfinex","ETHUSD",1722167541195,1.15772458,3266.6,3266.3,2.44924]
["bitfinex","ETHUSD",1722167541676,1.15772458,3266.6,3266.1,2.44936]
["bitfinex","ETHUSD",1722167541880,1.15772458,3266.6,3266.2,2.44932]
["bitfinex","ETHUSD",1722167542598,1.15772458,3266.6,3266.2,4.89858]
["bitfinex","ETHUSD",1722167543217,1.15772458,3266.6,3266.2,2.44926]
["bitfinex","ETHUSD",1722167543512,1.15772458,3266.6,3266.3,2.44924]
["bitfinex","ETHUSD",1722167544120,1.15772458,3266.6,3266.1,2.44933]
["bitfinex","ETHUSD",1722167544318,1.15772458,3266.6,3266.2,2.44932]
["bitfinex","ETHUSD",1722167544618,0.55,3266.5,3265.8,4.89916]
["bitfinex","ETHUSD",1722167544779,2.2951,3266.3,3265.8,2.44956]
["bitfinex","ETHUSD",1722167545104,0.17077246,3266.4,3266.0,2.44943]
["bitfinex","ETHUSD",1722167545286,0.55,3266.3,3266.0,2.44943]
["bitfinex","ETHUSD",1722167545493,0.55,3266.3,3266.1,2.44939]
["bitfinex","ETHUSD",1722167546056,0.55,3266.3,3265.9,2.44949]
["bitfinex","ETHUSD",1722167548400,0.55,3266.3,3265.8,2.44962]
["bitfinex","ETHUSD",1722167548704,0.31699625,3266.2,3265.8,2.44962]
["bitfinex","ETHUSD",1722167549317,0.31699625,3266.2,3265.5,2.44982]
["bitfinex","ETHUSD",1722167549539,5.06141625,3266.2,3265.5,2.44982]
["bitfinex","ETHUSD",1722167549854,0.55,3266.1,3265.5,2.44982]
["bitfinex","ETHUSD",1722167550003,2.9994,3266.1,3265.5,2.44982]
["bitfinex","ETHUSD",1722167550316,0.56114963,3266.0,3265.5,2.44982]
["bitfinex","ETHUSD",1722167552246,2.44955,3265.9,3265.3,2.44998]
["bitfinex","ETHUSD",1722167553055,0.56114963,3266.0,3265.4,2.44991]
["bitfinex","ETHUSD",1722167553219,0.56114963,3266.0,3265.5,2.44983]
["bitfinex","ETHUSD",1722167553418,0.56114963,3266.0,3265.3,2.44995]
["bitfinex","ETHUSD",1722167553726,0.56114963,3266.0,3265.5,2.44978]
["bitfinex","ETHUSD",1722167553903,0.41111496,3265.9,3265.5,2.44978]
["bitfinex","ETHUSD",1722167555739,0.41111496,3265.9,3265.6,2.44977]
["bitfinex","ETHUSD",1722167556147,0.55,3266.1,3265.7,2.44969]
["bitfinex","ETHUSD",1722167557836,0.55,3266.1,3265.6,2.44977]
["bitfinex","ETHUSD",1722167558756,2.99947,3266.1,3265.4,2.44989]
["bitfinex","ETHUSD",1722167558927,0.33164662,3266.0,3265.5,2.44985]
["bitfinex","ETHUSD",1722167559328,2.78112662,3266.0,3265.5,2.44985]
["bitfinex","ETHUSD",1722167559955,2.78112662,3266.0,3265.3,2.44994]
["bitfinex","ETHUSD",1722167560616,2.78112662,3266.0,3265.4,2.44987]
["bitfinex","ETHUSD",1722167561561,0.33164662,3266.0,3265.5,2.44978]
["bitfinex","ETHUSD",1722167561730,0.33164662,3266.0,3265.6,2.44977]
["bitfinex","ETHUSD",1722167563215,0.33164662,3266.0,3265.4,2.44986]
["bitfinex","ETHUSD",1722167563443,0.33164662,3266.0,3265.3,2.44997]
["bitfinex","ETHUSD",1722167563444,2.69818271,3265.9,3265.3,2.44997]
["bitfinex","ETHUSD",1722167563643,4.99328271,3265.9,3265.3,2.44997]
["bitfinex","ETHUSD",1722167564051,2.44964,3265.8,3265.3,2.44997]
["bitfinex","ETHUSD",1722167564256,2.44964,3265.8,3265.2,2.45007]
["bitfinex","ETHUSD",1722167567237,3.38758006,3265.8,3265.2,2.45007]
["bitfinex","ETHUSD",1722167569159,2.4497,3265.7,3265.1,2.2986]
["bitfinex","ETHUSD",1722167569362,2.44978,3265.6,3265.1,2.2986]
["bitfinex","ETHUSD",1722167569569,3.19401954,3265.6,3265.1,2.2986]
["bitfinex","ETHUSD",1722167569734,3.19401954,3265.6,3264.8,4.72454]
["bitfinex","ETHUSD",1722167569937,0.74423954,3265.6,3264.8,4.72454]
["bitfinex","ETHUSD",1722167570172,2.44985,3265.5,3264.8,4.72454]
["bitfinex","ETHUSD",1722167570676,2.44997,3265.4,3264.8,4.72454]
["bitfinex","ETHUSD",1722167570980,2.34927491,3265.6,3265.2,2.45005]
["bitfinex","ETHUSD",1722167571179,0.74423954,3265.6,3265.2,2.45005]
["bitfinex","ETHUSD",1722167571474,0.74423954,3265.6,3265.0,2.45016]
["bitfinex","ETHUSD",1722167571642,0.74423954,3265.6,3265.1,2.45011]
["bitfinex","ETHUSD",1722167571841,0.74423954,3265.6,3265.0,2.45016]
["bitfinex","ETHUSD",1722167571842,7.35,3265.8,3265.3,2.44994]
["bitfinex","ETHUSD",1722167572041,7.35,3265.8,3265.4,2.2742]
["bitfinex","ETHUSD",1722167572935,7.35,3265.8,3265.4,4.72406]
["bitfinex","ETHUSD",1722167573135,7.35,3265.8,3265.5,2.44985]
["bitfinex","ETHUSD",1722167575985,4.60519336,3266.1,3265.5,2.44985]
["bitfinex","ETHUSD",1722167576143,6.5763417,3266.1,3265.5,2.44985]
["bitfinex","ETHUSD",1722167576760,1.60578336,3266.1,3265.8,2.44959]
["bitfinex","ETHUSD",1722167577048,8.95578336,3266.3,3265.8,2.44959]
["bitfinex","ETHUSD",1722167577257,8.95578336,3266.3,3266.0,2.2742]
["bitfinex","ETHUSD",1722167577473,13.41194004,3266.6,3266.0,4.72367]
["bitfinex","ETHUSD",1722167577474,1.60578336,3266.5,3266.0,4.72367]
["bitfinex","ETHUSD",1722167577794,4.05481336,3266.6,3266.0,4.72367]
["bitfinex","ETHUSD",1722167577954,2.4491,3266.5,3266.0,2.2742]
["bitfinex","ETHUSD",1722167578154,2.44918,3266.4,3265.8,2.44956]
["bitfinex","ETHUSD",1722167578366,1.60578336,3266.4,3265.9,2.44953]
["bitfinex","ETHUSD",1722167578588,1.60578336,3266.5,3265.9,2.44953]
["bitfinex","ETHUSD",1722167578791,2.85463134,3266.5,3265.9,2.44953]
["bitfinex","ETHUSD",1722167578957,4.46062568,3266.5,3265.9,2.44953]
["bitfinex","ETHUSD",1722167579301,1.60599434,3266.4,3265.9,2.44953]
["bitfinex","ETHUSD",1722167579473,4.46062568,3266.5,3265.9,2.44953]
["bitfinex","ETHUSD",1722167579655,4.75622,3266.4,3265.7,4.72387]
["bitfinex","ETHUSD",1722167579857,3.12605957,3266.3,3265.7,4.72387]
["bitfinex","ETHUSD",1722167580691,0.67676957,3266.3,3265.8,2.44962]
["bitfinex","ETHUSD",1722167580989,6.36218434,3266.4,3265.9,2.44954]
["bitfinex","ETHUSD",1722167581165,4.75619,3266.4,3265.9,2.44954]
["bitfinex","ETHUSD",1722167581490,4.75619,3266.4,3265.8,2.44962]
["bitfinex","ETHUSD",1722167581491,2.4493,3266.3,3265.8,2.44962]
["bitfinex","ETHUSD",1722167581993,2.4493,3266.3,3265.7,4.72389]
["bitfinex","ETHUSD",1722167583303,2.4493,3266.3,3265.8,2.44962]
["bitfinex","ETHUSD",1722167583505,1.94798148,3266.4,3265.9,2.44955]
["bitfinex","ETHUSD",1722167583683,4.39716148,3266.4,3265.9,2.44955]
["bitfinex","ETHUSD",1722167584120,4.05548677,3266.4,3265.9,2.44955]
["bitfinex","ETHUSD",1722167584424,4.4609402,3266.5,3265.8,2.44956]
["bitfinex","ETHUSD",1722167584920,4.4609402,3266.5,3265.9,2.4495]
["bitfinex","ETHUSD",1722167585738,0.44609402,3266.4,3265.9,2.4495]
["bitfinex","ETHUSD",1722167586023,2.0118202,3266.5,3265.9,2.4495]
["bitfinex","ETHUSD",1722167587321,2.0118202,3266.5,3266.0,2.44947]
["bitfinex","ETHUSD",1722167587626,2.0118202,3266.5,3265.9,2.4495]
["bitfinex","ETHUSD",1722167587627,1.60635185,3266.5,3266.1,2.44939]
["bitfinex","ETHUSD",1722167588882,1.60635185,3266.7,3266.2,2.44927]
["bitfinex","ETHUSD",1722167590022,4.05530185,3266.7,3266.0,2.44941]
["bitfinex","ETHUSD",1722167590226,1.60635185,3266.6,3266.1,2.44936]
["bitfinex","ETHUSD",1722167590402,4.65536473,3266.7,3266.1,2.44936]
["bitfinex","ETHUSD",1722167590817,4.65530336,3266.7,3266.2,2.44931]
["bitfinex","ETHUSD",1722167591151,1.60629048,3266.6,3266.2,2.44931]
["bitfinex","ETHUSD",1722167591348,1.60628887,3266.6,3266.2,2.44931]
["bitfinex","ETHUSD",1722167591538,4.65530175,3266.7,3266.2,2.44931]
["bitfinex","ETHUSD",1722167591848,4.65530175,3266.7,3266.3,2.44919]
["bitfinex","ETHUSD",1722167591849,1.44541818,3266.6,3266.3,2.44919]
["bitfinex","ETHUSD",1722167592059,4.65530175,3266.7,3266.3,2.44919]
["bitfinex","ETHUSD",1722167592060,3.04901288,3266.7,3266.3,2.44919]
["bitfinex","ETHUSD",1722167592230,3.04901288,3266.7,3266.4,2.44916]
["bitfinex","ETHUSD",1722167595135,3.04901288,3266.7,3266.2,4.87226]
["bitfinex","ETHUSD",1722167595308,3.04901288,3266.7,3266.2,2.423]
["bitfinex","ETHUSD",1722167595512,5.49796288,3266.7,3266.2,2.423]
["bitfinex","ETHUSD",1722167595722,1.44536886,3266.6,3266.2,4.87232]
["bitfinex","ETHUSD",1722167596661,1.44536886,3266.6,3266.0,2.44941]
["bitfinex","ETHUSD",1722167598160,1.44536886,3266.6,3266.1,2.44935]
["bitfinex","ETHUSD",1722167599048,2.4491,3266.5,3265.9,2.423]
["bitfinex","ETHUSD",1722167599250,2.44926,3266.3,3265.2,5.423]
["bitfinex","ETHUSD",1722167599453,2.44926,3266.3,3265.1,2.45013]
["bitfinex","ETHUSD",1722167599454,2.44926,3266.3,3265.8,2.44962]
["bitfinex","ETHUSD",1722167599834,9.3447322,3266.4,3265.9,2.44954]
["bitfinex","ETHUSD",1722167599835,7.73944689,3266.4,3265.9,2.44954]
["bitfinex","ETHUSD",1722167600037,1.17938322,3266.3,3265.9,2.44954]
["bitfinex","ETHUSD",1722167600248,0.38944689,3266.4,3265.9,2.44954]
["bitfinex","ETHUSD",1722167600249,2.83863689,3266.4,3265.9,2.44954]
["bitfinex","ETHUSD",1722167601124,0.38944689,3266.4,3266.0,2.44946]
["bitfinex","ETHUSD",1722167601663,0.38944689,3266.4,3265.7,4.87266]
["bitfinex","ETHUSD",1722167601664,0.38944689,3266.4,3265.9,2.44955]
["bitfinex","ETHUSD",1722167602420,2.83862689,3266.4,3265.9,2.44955]
["bitfinex","ETHUSD",1722167602864,2.89367911,3266.3,3265.7,4.87265]
["bitfinex","ETHUSD",1722167603329,2.89367911,3266.3,3265.7,4.87264]
["bitfinex","ETHUSD",1722167603531,2.44937,3266.2,3265.7,2.423]
["bitfinex","ETHUSD",1722167605155,2.44937,3266.2,3265.7,4.8727]
["bitfinex","ETHUSD",1722167605459,2.44937,3266.2,3265.7,2.423]
["bitfinex","ETHUSD",1722167605658,4.89877,3266.2,3265.7,2.423]
["bitfinex","ETHUSD",1722167605877,2.44945,3266.1,3265.7,2.423]
["bitfinex","ETHUSD",1722167606083,2.4496,3265.9,3265.4,2.3533]
["bitfinex","ETHUSD",1722167606228,2.4496,3265.9,3265.3,2.44997]
["bitfinex","ETHUSD",1722167606432,2.4496,3265.9,3265.2,2.3533]
["bitfinex","ETHUSD",1722167606433,2.44965,3265.8,3265.2,4.80333]
["bitfinex","ETHUSD",1722167607758,2.44965,3265.8,3265.3,2.45]
["bitfinex","ETHUSD",1722167609771,2.939469,3265.9,3265.4,2.4499]
["bitfinex","ETHUSD",1722167609935,0.5388959,3265.8,3265.2,4.80332]
["bitfinex","ETHUSD",1722167612574,2.9885259,3265.8,3265.2,4.80332]
["bitfinex","ETHUSD",1722167612882,2.9885259,3265.8,3265.2,2.3533]
["bitfinex","ETHUSD",1722167613183,2.9885259,3265.8,3265.2,4.80336]
["bitfinex","ETHUSD",1722167613800,2.9885259,3265.8,3265.2,2.3533]
["bitfinex","ETHUSD",1722167613801,1.60604272,3265.7,3265.2,2.3533]
["bitfinex","ETHUSD",1722167614094,2.44986,3265.5,3265.0,2.45021]
["bitfinex","ETHUSD",1722167614308,2.44986,3265.5,3264.9,2.3533]
["bitfinex","ETHUSD",1722167614984,1.60604272,3265.8,3265.5,2.3533]
["bitfinex","ETHUSD",1722167615155,9.27725127,3266.1,3265.7,2.4497]
["bitfinex","ETHUSD",1722167615156,8.95604272,3266.1,3265.7,2.4497]
["bitfinex","ETHUSD",1722167615589,7.35,3266.1,3265.7,2.4497]
["bitfinex","ETHUSD",1722167615895,7.35,3266.1,3265.5,2.3533]
["bitfinex","ETHUSD",1722167615896,8.49052927,3266.1,3265.5,2.3533]
["bitfinex","ETHUSD",1722167616501,7.35,3266.1,3265.8,2.44957]
["bitfinex","ETHUSD",1722167616868,7.35,3266.1,3265.7,2.44969]
["bitfinex","ETHUSD",1722167617481,7.35,3266.1,3265.6,2.44971]
["bitfinex","ETHUSD",1722167617482,7.35,3266.1,3265.8,2.44962]
["bitfinex","ETHUSD",1722167617758,4.05509754,3266.4,3265.6,2.44974]
["bitfinex","ETHUSD",1722167618066,4.05509754,3266.4,3266.0,2.44943]
["bitfinex","ETHUSD",1722167618067,1.60591754,3266.4,3266.0,2.44943]
["bitfinex","ETHUSD",1722167618265,0.50591564,3266.3,3266.0,2.44943]
["bitfinex","ETHUSD",1722167618589,1.60591754,3266.4,3266.0,2.44943]
["bitfinex","ETHUSD",1722167619958,2.4491,3266.5,3266.0,2.44943]
["bitfinex","ETHUSD",1722167620182,1.60635212,3266.4,3266.0,2.44943]
["bitfinex","ETHUSD",1722167620567,1.60639735,3266.4,3265.6,4.80306]
["bitfinex","ETHUSD",1722167620945,1.60639735,3266.4,3265.6,2.3533]
["bitfinex","ETHUSD",1722167620946,4.05576735,3266.2,3265.6,2.3533]
["bitfinex","ETHUSD",1722167621505,4.05576735,3266.2,3265.5,2.4498]
["bitfinex","ETHUSD",1722167621506,4.05576735,3266.2,3265.5,2.44984]
["bitfinex","ETHUSD",1722167621710,4.05576735,3266.2,3265.5,2.3533]
["bitfinex","ETHUSD",1722167621936,4.05576735,3266.2,3265.6,2.44977]
["bitfinex","ETHUSD",1722167621937,6.50516735,3266.2,3265.6,2.44977]
["bitfinex","ETHUSD",1722167622230,3.34659071,3266.1,3265.5,4.80314]
["bitfinex","ETHUSD",1722167622534,0.89718071,3266.1,3265.5,4.80314]
["bitfinex","ETHUSD",1722167623708,2.5036702,3266.1,3265.5,4.80314]
["bitfinex","ETHUSD",1722167624115,0.89718071,3266.1,3265.5,4.80314]
["bitfinex","ETHUSD",1722167624430,4.9531302,3266.1,3265.5,4.80314]
["bitfinex","ETHUSD",1722167627137,4.9531302,3266.1,3265.5,4.80308]
["bitfinex","ETHUSD",1722167627438,4.05594949,3266.1,3265.6,2.44976]
["bitfinex","ETHUSD",1722167627642,4.05594949,3266.1,3265.5,2.3533]
["bitfinex","ETHUSD",1722167627643,2.44946,3266.1,3265.5,2.3533]
["bitfinex","ETHUSD",1722167628837,2.44946,3266.1,3265.5,4.80314]
["bitfinex","ETHUSD",1722167631896,2.44946,3266.1,3265.5,2.3533]
["bitfinex","ETHUSD",1722167633212,2.44946,3266.1,3265.5,4.80314]
["bitfinex","ETHUSD",1722167634412,4.05598964,3266.1,3265.5,4.80314]
["bitfinex","ETHUSD",1722167636250,4.05617692,3266.1,3265.5,4.80314]
["bitfinex","ETHUSD",1722167637458,2.3288,3266.0,3264.8,2.4581]
["bitfinex","ETHUSD",1722167637671,1.60671692,3265.7,3264.8,2.4581]
["bitfinex","ETHUSD",1722167637812,1.60671692,3265.5,3265.0,2.45021]
["bitfinex","ETHUSD",1722167638012,4.05641692,3265.7,3265.1,2.45008]
["bitfinex","ETHUSD",1722167638259,1.60671692,3265.6,3265.1,2.45008]
["bitfinex","ETHUSD",1722167639261,4.05641692,3265.7,3265.1,2.45008]
["bitfinex","ETHUSD",1722167639418,4.70756306,3265.7,3265.1,2.45008]
["bitfinex","ETHUSD",1722167639616,1.60726437,3265.6,3265.2,2.45006]
["bitfinex","ETHUSD",1722167639829,0.65059869,3265.7,3265.2,2.45006]
["bitfinex","ETHUSD",1722167640034,2.25773555,3265.7,3265.2,2.45006]
["bitfinex","ETHUSD",1722167640527,1.60713686,3265.8,3265.3,2.4581]
["bitfinex","ETHUSD",1722167641040,2.44963,3265.8,3265.3,2.4581]
["bitfinex","ETHUSD",1722167642136,2.44973,3265.7,3265.3,2.4581]
["bitfinex","ETHUSD",1722167643060,2.44973,3265.7,3265.1,2.45015]
["bitfinex","ETHUSD",1722167643244,4.46279688,3265.7,3265.1,4.90825]
["bitfinex","ETHUSD",1722167643789,2.44987,3265.5,3265.1,2.4581]
["bitfinex","ETHUSD",1722167643969,2.44987,3265.5,3264.9,2.45026]
["bitfinex","ETHUSD",1722167643970,4.05719807,3265.6,3265.0,2.45022]
["bitfinex","ETHUSD",1722167644294,4.46279688,3265.7,3265.0,2.45022]
["bitfinex","ETHUSD",1722167644582,4.46279688,3265.7,3265.0,4.90038]
["bitfinex","ETHUSD",1722167644747,4.4632064,3265.7,3265.0,2.45016]
["bitfinex","ETHUSD",1722167645176,2.3377,3265.5,3264.4,2.3839]
["bitfinex","ETHUSD",1722167645376,1.60776759,3265.3,3264.6,2.45047]
["bitfinex","ETHUSD",1722167645565,1.60776759,3265.3,3264.7,2.45044]
["bitfinex","ETHUSD",1722167645566,2.45,3265.3,3264.7,2.45044]
["bitfinex","ETHUSD",1722167646086,10.24616064,3265.6,3264.9,2.45023]
["bitfinex","ETHUSD",1722167646087,8.95776759,3265.6,3264.9,2.45023]
["bitfinex","ETHUSD",1722167646288,8.95776759,3265.6,3265.2,2.3839]
["bitfinex","ETHUSD",1722167646457,7.35,3265.6,3265.2,2.3839]
["bitfinex","ETHUSD",1722167647058,9.79978,3265.6,3265.2,2.3839]
["bitfinex","ETHUSD",1722167647257,2.44986,3265.5,3265.0,2.3839]
["bitfinex","ETHUSD",1722167648567,2.44994,3265.4,3265.0,2.3839]
["bitfinex","ETHUSD",1722167648753,2.44994,3265.4,3264.7,2.45039]
["bitfinex","ETHUSD",1722167648754,2.44997,3265.4,3264.7,4.83429]
["bitfinex","ETHUSD",1722167649789,2.45001,3265.3,3264.7,4.83429]
["bitfinex","ETHUSD",1722167650584,3.10078024,3265.3,3264.7,4.83429]
["bitfinex","ETHUSD",1722167650788,2.45001,3265.3,3264.7,4.83429]
["bitfinex","ETHUSD",1722167651502,4.05752254,3265.5,3264.8,2.45033]
["bitfinex","ETHUSD",1722167651672,2.44993,3265.4,3264.8,2.45033]
["bitfinex","ETHUSD",1722167652863,1.60750598,3265.5,3264.8,2.45032]
["bitfinex","ETHUSD",1722167653061,1.60750598,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1722167653062,2.44989,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1722167653289,12.79304174,3265.6,3264.9,2.45029]
["bitfinex","ETHUSD",1722167653566,2.44992,3265.4,3264.9,2.45029]
["bitfinex","ETHUSD",1722167656369,2.44992,3265.4,3264.7,4.83429]
["bitfinex","ETHUSD",1722167658393,4.89991,3265.4,3264.7,4.83429]
["bitfinex","ETHUSD",1722167659083,2.44992,3265.4,3264.7,4.83429]
["bitfinex","ETHUSD",1722167660086,2.44992,3265.4,3264.8,2.45037]
["bitfinex","ETHUSD",1722167660620,2.44987,3265.5,3264.9,2.45026]
["bitfinex","ETHUSD",1722167661401,9.79984,3265.6,3265.0,2.45022]
["bitfinex","ETHUSD",1722167661599,11.17426928,3265.6,3265.0,2.45022]
["bitfinex","ETHUSD",1722167661913,2.44985,3265.5,3265.0,2.45022]
["bitfinex","ETHUSD",1722167663202,2.44985,3265.5,3264.8,2.45032]
["bitfinex","ETHUSD",1722167663683,2.44985,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1722167664035,4.89976,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1722167664202,2.44985,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1722167664389,4.89977,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1722167664858,2.44985,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1722167666330,6.50670805,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1722167666828,2.44993,3265.4,3264.9,2.45029]
["bitfinex","ETHUSD",1722167667005,2.44993,3265.4,3264.7,7.28471]
["bitfinex","ETHUSD",1722167667201,2.45001,3265.3,3264.7,4.8343]
["bitfinex","ETHUSD",1722167667622,2.45001,3265.3,3264.7,7.28469]
["bitfinex","ETHUSD",1722167667808,2.45001,3265.3,3264.7,4.83429]
["bitfinex","ETHUSD",1722167668008,2.45009,3265.2,3264.7,4.83429]
["bitfinex","ETHUSD",1722167668743,2.45009,3265.2,3264.7,2.3839]
["bitfinex","ETHUSD",1722167668942,3.10083759,3265.2,3264.7,2.3839]
["bitfinex","ETHUSD",1722167669246,4.70821353,3265.2,3264.7,2.3839]
["bitfinex","ETHUSD",1722167669542,3.10083759,3265.2,3264.7,4.83434]
["bitfinex","ETHUSD",1722167669707,2.44989,3265.5,3264.7,4.83429]
["bitfinex","ETHUSD",1722167669708,4.05736594,3265.4,3264.7,4.83429]
["bitfinex","ETHUSD",1722167669908,4.05736594,3265.4,3264.8,2.45033]
["bitfinex","ETHUSD",1722167670145,2.44999,3265.4,3264.8,2.45033]
["bitfinex","ETHUSD",1722167671353,4.05719849,3265.4,3264.8,2.45033]
["bitfinex","ETHUSD",1722167671512,4.05707849,3265.5,3264.8,2.45033]
["bitfinex","ETHUSD",1722167671851,8.95720849,3265.6,3265.1,2.4161]
["bitfinex","ETHUSD",1722167672012,2.44986,3265.5,3265.1,2.4161]
["bitfinex","ETHUSD",1722167672216,4.05706849,3265.5,3265.1,2.4161]
["bitfinex","ETHUSD",1722167673460,6.5071764,3265.5,3265.1,2.4161]
["bitfinex","ETHUSD",1722167673838,6.50719792,3265.5,3265.1,2.4161]
["bitfinex","ETHUSD",1722167674359,1.60742792,3265.6,3265.1,2.4161]
["bitfinex","ETHUSD",1722167674562,4.05715792,3265.7,3265.1,4.86618]
["bitfinex","ETHUSD",1722167674716,1.60742792,3265.7,3265.4,2.44985]
["bitfinex","ETHUSD",1722167674919,1.60742792,3265.7,3264.3,2.4507]
["bitfinex","ETHUSD",1722167674920,9.7996,3265.9,3265.5,2.4161]
["bitfinex","ETHUSD",1722167675143,10.94030279,3265.9,3265.5,2.4161]
["bitfinex","ETHUSD",1722167675757,2.44963,3265.8,3265.5,2.4161]
["bitfinex","ETHUSD",1722167676359,8.49070279,3265.9,3264.8,2.4161]
["bitfinex","ETHUSD",1722167676360,10.09813071,3265.9,3264.8,2.4161]
["bitfinex","ETHUSD",1722167676559,2.45009,3265.2,3264.5,2.4161]
["bitfinex","ETHUSD",1722167676862,0.40575179,3265.1,3264.5,2.4161]
["bitfinex","ETHUSD",1722167677058,4.05789095,3265.2,3264.6,2.45052]
["bitfinex","ETHUSD",1722167677791,2.45009,3265.2,3264.6,2.45052]
["bitfinex","ETHUSD",1722167678154,1.60780095,3265.3,3264.8,2.45037]
["bitfinex","ETHUSD",1722167678350,1.60780095,3265.3,3264.9,2.4161]
["bitfinex","ETHUSD",1722167679101,7.35,3265.5,3265.2,2.45007]
["bitfinex","ETHUSD",1722167679295,1.60780095,3265.7,3265.2,2.45007]
["bitfinex","ETHUSD",1722167680292,1.60810917,3265.7,3265.3,2.4161]
["bitfinex","ETHUSD",1722167680655,2.44964,3265.8,3265.3,2.4161]
["bitfinex","ETHUSD",1722167681001,2.44964,3265.8,3265.3,4.8661]
["bitfinex","ETHUSD",1722167681002,1.60810923,3265.7,3265.3,4.8661]
["bitfinex","ETHUSD",1722167681792,1.60810923,3265.6,3265.3,2.4161]
["bitfinex","ETHUSD",1722167682657,2.4497,3265.7,3265.3,2.4161]
["bitfinex","ETHUSD",1722167682874,1.60854194,3265.6,3265.3,2.4161]
["bitfinex","ETHUSD",1722167683457,2.4497,3265.7,3265.3,2.4161]
["bitfinex","ETHUSD",1722167683654,1.60878248,3265.6,3265.3,2.4161]
["bitfinex","ETHUSD",1722167684782,2.84786614,3265.7,3265.3,2.4161]
["bitfinex","ETHUSD",1722167684783,1.60878248,3265.7,3265.3,2.4161]
["bitfinex","ETHUSD",1722167684986,1.60878248,3265.6,3265.3,2.4161]
["bitfinex","ETHUSD",1722167685194,1.60878248,3265.5,3265.3,2.4161]
["bitfinex","ETHUSD",1722167686808,2.80285347,3265.7,3265.3,2.4161]
["bitfinex","ETHUSD",1722167686983,1.60880159,3265.5,3265.3,2.4161]
["bitfinex","ETHUSD",1722167687505,1.60880159,3265.6,3265.3,4.86609]
["bitfinex","ETHUSD",1722167688520,1.60880159,3265.5,3265.3,2.4161]
["bitfinex","ETHUSD",1722167688869,0.35313347,3265.7,3265.3,2.4161]
["bitfinex","ETHUSD",1722167688870,1.60880159,3265.6,3265.3,2.4161]
["bitfinex","ETHUSD",1722167689170,1.60880159,3265.5,3265.3,2.4161]
["bitfinex","ETHUSD",1722167690118,1.60894984,3265.5,3265.3,2.4161]
["bitfinex","ETHUSD",1722167690417,1.60894984,3265.6,3265.3,2.4161]
["bitfinex","ETHUSD",1722167690718,1.60893337,3265.5,3265.3,2.4161]
["bitfinex","ETHUSD",1722167692184,0.35313347,3265.7,3265.3,2.4161]
["bitfinex","ETHUSD",1722167692185,1.60893337,3265.6,3265.3,2.4161]
["bitfinex","ETHUSD",1722167692513,1.60891259,3265.6,3265.3,2.4161]
["bitfinex","ETHUSD",1722167692912,1.60891259,3265.5,3265.3,2.4161]
["bitfinex","ETHUSD",1722167693216,0.35313347,3265.7,3265.3,2.4161]
["bitfinex","ETHUSD",1722167693217,1.60891259,3265.6,3265.3,2.4161]
["bitfinex","ETHUSD",1722167693390,1.60889978,3265.6,3265.3,2.4161]
["bitfinex","ETHUSD",1722167694518,1.60889978,3265.6,3265.3,4.86609]
["bitfinex","ETHUSD",1722167696531,2.44955,3265.9,3265.3,4.86609]
["bitfinex","ETHUSD",1722167696717,1.60878239,3265.6,3265.3,4.86609]
["bitfinex","ETHUSD",1722167698791,1.60878239,3265.6,3265.3,2.4161]
["bitfinex","ETHUSD",1722167698992,1.60878239,3265.5,3265.1,2.3315]
["bitfinex","ETHUSD",1722167699305,1.60878239,3265.5,3265.1,4.78163]
["bitfinex","ETHUSD",1722167699517,2.01463363,3265.5,3265.1,2.3315]
["bitfinex","ETHUSD",1722167699895,1.60888419,3265.4,3265.1,2.3315]
["bitfinex","ETHUSD",1722167700123,2.01473543,3265.5,3265.1,2.3315]
["bitfinex","ETHUSD",1722167700323,2.01473543,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1722167700324,2.85571124,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1722167700558,2.85571124,3265.5,3264.8,4.78184]
["bitfinex","ETHUSD",1722167700559,4.05879624,3265.4,3264.8,2.3315]
["bitfinex","ETHUSD",1722167700731,1.60886624,3265.3,3264.8,2.3315]
["bitfinex","ETHUSD",1722167700932,4.05887624,3265.3,3264.8,2.3315]
["bitfinex","ETHUSD",1722167701170,4.05894624,3265.2,3264.8,2.3315]
["bitfinex","ETHUSD",1722167701474,1.60886624,3265.1,3264.8,2.3315]
["bitfinex","ETHUSD",1722167702152,2.45008,3265.2,3264.8,2.3315]
["bitfinex","ETHUSD",1722167702351,1.60889293,3265.1,3264.8,2.3315]
["bitfinex","ETHUSD",1722167702538,1.60889293,3265.0,3264.8,2.3315]
["bitfinex","ETHUSD",1722167702740,2.98473047,3265.2,3264.8,2.3315]
["bitfinex","ETHUSD",1722167702741,1.60889293,3265.1,3264.8,2.3315]
["bitfinex","ETHUSD",1722167705338,2.45015,3265.1,3264.8,2.3315]
["bitfinex","ETHUSD",1722167705545,2.45023,3265.0,3264.5,4.8814]
["bitfinex","ETHUSD",1722167705944,1.60835486,3264.6,3263.8,2.4308]
["bitfinex","ETHUSD",1722167706168,4.05953058,3264.4,3263.8,2.4308]
["bitfinex","ETHUSD",1722167706451,4.05964058,3264.2,3263.8,2.4308]
["bitfinex","ETHUSD",1722167706652,2.45084,3264.2,3263.8,2.4308]
["bitfinex","ETHUSD",1722167706989,1.60880058,3264.5,3264.0,2.45097]
["bitfinex","ETHUSD",1722167707263,1.60880058,3264.5,3263.8,2.4308]
["bitfinex","ETHUSD",1722167707264,2.45072,3264.4,3263.8,2.4308]
["bitfinex","ETHUSD",1722167707469,2.45083,3264.2,3263.8,2.4308]
["bitfinex","ETHUSD",1722167707625,0.40595206,3264.3,3263.8,2.4308]
["bitfinex","ETHUSD",1722167707958,2.45088,3264.2,3263.8,2.4308]
["bitfinex","ETHUSD",1722167709569,0.40595206,3264.3,3263.8,2.4308]
["bitfinex","ETHUSD",1722167709739,2.85671206,3264.3,3263.8,2.4308]
["bitfinex","ETHUSD",1722167709938,0.28567121,3264.2,3263.8,2.4308]
["bitfinex","ETHUSD",1722167710946,2.73651121,3264.2,3263.8,2.4308]
["bitfinex","ETHUSD",1722167711572,0.28567121,3264.2,3263.8,2.4308]
["bitfinex","ETHUSD",1722167711737,2.85672206,3264.3,3263.8,2.4308]
["bitfinex","ETHUSD",1722167712570,2.45092,3264.1,3263.8,2.4308]
["bitfinex","ETHUSD",1722167713275,2.85671206,3264.3,3263.8,2.4308]
["bitfinex","ETHUSD",1722167713572,2.45083,3264.2,3263.8,2.4308]
["bitfinex","ETHUSD",1722167714333,2.45093,3264.1,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167714945,9.27433305,3264.8,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167714946,2.45121,3263.7,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167715637,2.45105,3263.9,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167716768,2.45113,3263.8,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167717139,2.45121,3263.7,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167717660,2.696331,3263.7,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167718236,2.45129,3263.6,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167719388,2.45135,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167720279,4.9027,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167730372,2.45107,3263.9,3263.5,2.3278]
["bitfinex","ETHUSD",1722167730717,7.35,3264.2,3263.5,2.3278]
["bitfinex","ETHUSD",1722167730718,2.45092,3264.1,3263.5,2.3278]
["bitfinex","ETHUSD",1722167730877,2.45098,3264.0,3263.5,2.3278]
["bitfinex","ETHUSD",1722167731717,21.28563,3264.5,3263.5,2.3278]
["bitfinex","ETHUSD",1722167732018,21.28563,3264.5,3263.7,2.45115]
["bitfinex","ETHUSD",1722167732019,9.80063,3264.5,3263.7,2.45115]
["bitfinex","ETHUSD",1722167732170,9.80063,3264.5,3263.8,4.77888]
["bitfinex","ETHUSD",1722167733004,9.80063,3264.5,3263.9,2.45103]
["bitfinex","ETHUSD",1722167733219,7.35,3264.5,3263.9,2.45103]
["bitfinex","ETHUSD",1722167733385,7.35,3264.5,3264.0,2.3278]
["bitfinex","ETHUSD",1722167733770,7.35,3264.5,3264.1,2.45084]
["bitfinex","ETHUSD",1722167733971,7.35,3264.5,3264.4,2.45068]
["bitfinex","ETHUSD",1722167734172,2.45028,3265.0,3264.4,2.45068]
["bitfinex","ETHUSD",1722167734382,2.4503,3264.9,3264.2,4.77858]
["bitfinex","ETHUSD",1722167734775,7.89348805,3265.1,3264.5,2.45058]
["bitfinex","ETHUSD",1722167735008,7.89348805,3265.1,3264.6,2.45052]
["bitfinex","ETHUSD",1722167735009,7.35,3265.1,3264.6,2.45052]
["bitfinex","ETHUSD",1722167735226,7.35,3265.1,3264.7,4.7782]
["bitfinex","ETHUSD",1722167735588,7.35,3265.1,3264.9,2.4503]
["bitfinex","ETHUSD",1722167735790,7.35,3265.1,3264.8,2.45036]
["bitfinex","ETHUSD",1722167737128,7.35,3265.1,3264.7,2.3278]
["bitfinex","ETHUSD",1722167737806,9.80017,3265.1,3264.7,2.3278]
["bitfinex","ETHUSD",1722167738013,1.22503,3265.0,3264.7,2.3278]
["bitfinex","ETHUSD",1722167738323,9.80017,3265.1,3264.7,2.3278]
["bitfinex","ETHUSD",1722167739629,2.45,3265.3,3264.7,4.77824]
["bitfinex","ETHUSD",1722167741303,9.79988,3265.5,3264.7,4.77824]
["bitfinex","ETHUSD",1722167741304,2.45007,3265.2,3264.7,2.3278]
["bitfinex","ETHUSD",1722167741563,2.45016,3265.1,3264.7,2.3278]
["bitfinex","ETHUSD",1722167742646,2.45005,3265.3,3264.7,2.3278]
["bitfinex","ETHUSD",1722167742955,2.45005,3265.3,3264.7,4.77825]
["bitfinex","ETHUSD",1722167743610,2.45008,3265.2,3264.7,2.3278]
["bitfinex","ETHUSD",1722167743945,3.429925,3265.4,3264.8,2.45037]
["bitfinex","ETHUSD",1722167746260,7.35,3265.5,3264.9,2.382]
["bitfinex","ETHUSD",1722167746470,2.44998,3265.4,3264.9,2.382]
["bitfinex","ETHUSD",1722167747669,2.44998,3265.4,3264.6,2.45049]
["bitfinex","ETHUSD",1722167747670,7.35,3265.5,3264.4,2.382]
["bitfinex","ETHUSD",1722167747869,2.45021,3265.1,3264.4,4.83267]
["bitfinex","ETHUSD",1722167748077,0.245021,3265.0,3264.4,4.83267]
["bitfinex","ETHUSD",1722167748397,2.4502,3265.1,3264.6,2.45052]
["bitfinex","ETHUSD",1722167748540,2.4502,3265.1,3264.4,2.382]
["bitfinex","ETHUSD",1722167748541,2.4502,3265.1,3264.4,4.83264]
["bitfinex","ETHUSD",1722167748866,2.45013,3265.2,3264.5,2.45054]
["bitfinex","ETHUSD",1722167749273,2.45017,3265.1,3264.5,2.45054]
["bitfinex","ETHUSD",1722167750759,2.94019,3265.1,3264.5,2.45054]
["bitfinex","ETHUSD",1722167750963,2.45035,3264.9,3264.4,2.382]
["bitfinex","ETHUSD",1722167751191,2.45038,3264.8,3264.4,2.382]
["bitfinex","ETHUSD",1722167751390,0.245038,3264.7,3264.4,2.382]
["bitfinex","ETHUSD",1722167751692,2.45045,3264.7,3264.4,2.382]
["bitfinex","ETHUSD",1722167752042,2.45038,3264.8,3264.4,2.382]
["bitfinex","ETHUSD",1722167752043,2.45053,3264.6,3264.4,2.382]
["bitfinex","ETHUSD",1722167752823,4.90148,3264.4,3264.1,2.382]
["bitfinex","ETHUSD",1722167752965,2.45075,3264.3,3263.7,2.382]
["bitfinex","ETHUSD",1722167753163,2.45073,3264.4,3263.7,2.382]
["bitfinex","ETHUSD",1722167753164,2.45083,3264.2,3263.7,2.382]
["bitfinex","ETHUSD",1722167753388,2.45076,3264.3,3263.7,4.83319]
["bitfinex","ETHUSD",1722167753571,2.45073,3264.4,3263.8,2.45112]
["bitfinex","ETHUSD",1722167753872,2.4508,3264.3,3263.7,4.83319]
["bitfinex","ETHUSD",1722167755813,2.45083,3264.2,3263.7,2.382]
["bitfinex","ETHUSD",1722167756911,2.4509,3264.1,3263.4,7.8623719]
["bitfinex","ETHUSD",1722167757096,2.45111,3263.9,3263.4,7.8623719]
["bitfinex","ETHUSD",1722167757279,2.45115,3263.8,3263.4,7.8623719]
["bitfinex","ETHUSD",1722167757483,2.45111,3263.9,3263.4,7.8623719]
["bitfinex","ETHUSD",1722167759484,2.45093,3264.1,3263.4,10.3137519]
["bitfinex","ETHUSD",1722167759682,2.45099,3264.0,3263.4,7.8623719]
["bitfinex","ETHUSD",1722167759927,2.45099,3264.0,3263.4,10.3137319]
["bitfinex","ETHUSD",1722167760136,2.45099,3264.0,3263.5,2.45135]
["bitfinex","ETHUSD",1722167760382,2.45078,3264.3,3263.5,2.45135]
["bitfinex","ETHUSD",1722167760505,0.6430853,3264.2,3263.5,2.45135]
["bitfinex","ETHUSD",1722167761449,2.45092,3264.1,3263.5,2.45135]
["bitfinex","ETHUSD",1722167761806,3.0939353,3264.2,3263.6,4.83327]
["bitfinex","ETHUSD",1722167762234,0.6430853,3264.2,3263.7,2.45119]
["bitfinex","ETHUSD",1722167763340,0.6430853,3264.2,3263.6,2.382]
["bitfinex","ETHUSD",1722167763341,3.0939153,3264.2,3263.6,2.382]
["bitfinex","ETHUSD",1722167764036,2.45091,3264.1,3263.6,2.382]
["bitfinex","ETHUSD",1722167764611,3.430753,3264.4,3263.7,2.45114]
["bitfinex","ETHUSD",1722167764809,3.430753,3264.4,3263.9,2.3206]
["bitfinex","ETHUSD",1722167764810,2.45068,3264.4,3263.9,2.3206]
["bitfinex","ETHUSD",1722167765012,7.35,3264.6,3263.9,4.77164]
["bitfinex","ETHUSD",1722167765013,9.80058,3264.6,3263.9,4.77164]
["bitfinex","ETHUSD",1722167765259,9.80054,3264.6,3264.1,2.3206]
["bitfinex","ETHUSD",1722167766263,7.35,3264.6,3264.1,4.77145]
["bitfinex","ETHUSD",1722167766414,7.35,3264.6,3264.3,2.3206]
["bitfinex","ETHUSD",1722167766611,7.35,3264.6,3264.4,2.45063]
["bitfinex","ETHUSD",1722167766927,2.4502,3265.1,3264.5,2.45059]
["bitfinex","ETHUSD",1722167767144,2.4502,3265.1,3264.4,2.45061]
["bitfinex","ETHUSD",1722167767145,2.45023,3265.0,3264.4,2.45061]
["bitfinex","ETHUSD",1722167767819,29.60009,3265.2,3264.6,2.45051]
["bitfinex","ETHUSD",1722167768014,2.45015,3265.1,3264.7,2.3206]
["bitfinex","ETHUSD",1722167768358,29.60009,3265.2,3264.7,2.3206]
["bitfinex","ETHUSD",1722167768523,2.45015,3265.1,3264.7,2.3206]
["bitfinex","ETHUSD",1722167768930,32.4529613,3265.2,3264.7,2.3206]
["bitfinex","ETHUSD",1722167769750,30.0028813,3265.2,3264.7,2.3206]
["bitfinex","ETHUSD",1722167770144,32.4529613,3265.2,3264.7,2.3206]
["bitfinex","ETHUSD",1722167770343,5.49920288,3265.1,3264.7,2.3206]
["bitfinex","ETHUSD",1722167771438,2.45023,3265.0,3264.7,2.3206]
["bitfinex","ETHUSD",1722167772233,3.04901288,3265.1,3264.7,2.3206]
["bitfinex","ETHUSD",1722167772534,2.45013,3265.2,3264.7,2.3206]
["bitfinex","ETHUSD",1722167773476,2.45016,3265.1,3264.7,2.3206]
["bitfinex","ETHUSD",1722167774741,1.37881297,3265.3,3264.7,2.3206]
["bitfinex","ETHUSD",1722167774742,3.82887297,3265.3,3264.7,2.3206]
["bitfinex","ETHUSD",1722167775119,2.4501,3265.2,3264.7,2.3206]
["bitfinex","ETHUSD",1722167775755,1.37881297,3265.3,3264.7,4.77105]
["bitfinex","ETHUSD",1722167775934,2.9932638,3265.2,3264.7,2.3206]
["bitfinex","ETHUSD",1722167776469,0.5431738,3265.2,3264.7,4.77098]
["bitfinex","ETHUSD",1722167776770,9.7999,3265.5,3265.0,2.3206]
["bitfinex","ETHUSD",1722167777667,2.45015,3265.1,3265.0,2.3206]
["bitfinex","ETHUSD",1722167777969,2.695165,3265.1,3264.7,2.3206]
["bitfinex","ETHUSD",1722167778863,0.245015,3265.1,3264.7,2.3206]
["bitfinex","ETHUSD",1722167779097,7.35,3265.5,3264.7,2.3206]
["bitfinex","ETHUSD",1722167779098,4.0548157,3265.4,3264.8,2.45037]
["bitfinex","ETHUSD",1722167779384,8.9548457,3265.5,3265.0,2.3206]
["bitfinex","ETHUSD",1722167779571,7.35,3265.5,3265.1,2.45013]
["bitfinex","ETHUSD",1722167779725,7.35,3265.5,3265.0,4.77081]
["bitfinex","ETHUSD",1722167780794,2.45006,3265.3,3265.0,2.3206]
["bitfinex","ETHUSD",1722167781686,2.44999,3265.4,3264.5,2.3206]
["bitfinex","ETHUSD",1722167781687,2.45012,3265.2,3264.5,2.3206]
["bitfinex","ETHUSD",1722167781829,2.45031,3264.9,3264.5,2.3206]
["bitfinex","ETHUSD",1722167782030,2.45021,3265.1,3264.5,2.3206]
["bitfinex","ETHUSD",1722167782571,2.45037,3264.9,3264.5,2.3206]
["bitfinex","ETHUSD",1722167782751,2.45042,3264.8,3264.5,2.3206]
["bitfinex","ETHUSD",1722167783067,0.490053,3264.9,3264.5,2.3206]
["bitfinex","ETHUSD",1722167783630,2.45023,3265.0,3264.5,2.3206]
["bitfinex","ETHUSD",1722167783872,2.45042,3264.8,3264.5,2.3206]
["bitfinex","ETHUSD",1722167784777,2.45023,3265.0,3264.5,2.3206]
["bitfinex","ETHUSD",1722167785073,2.4033,3265.2,3264.1,2.4794]
["bitfinex","ETHUSD",1722167785074,2.45052,3264.6,3264.1,2.4794]
["bitfinex","ETHUSD",1722167785244,1.60516945,3264.9,3264.1,2.4794]
["bitfinex","ETHUSD",1722167785245,2.695712,3264.5,3264.1,2.4794]
["bitfinex","ETHUSD",1722167785469,2.45066,3264.5,3264.1,2.4794]
["bitfinex","ETHUSD",1722167787235,4.05585071,3264.7,3264.1,2.4794]
["bitfinex","ETHUSD",1722167787236,2.45045,3264.7,3264.1,2.4794]
["bitfinex","ETHUSD",1722167788065,2.45055,3264.6,3264.1,2.4794]
["bitfinex","ETHUSD",1722167789184,2.4506,3264.5,3264.1,2.4794]
["bitfinex","ETHUSD",1722167789352,1.60540071,3264.7,3263.6,2.4794]
["bitfinex","ETHUSD",1722167789353,2.45069,3264.4,3263.6,2.4794]
["bitfinex","ETHUSD",1722167789557,2.4508,3264.3,3263.7,2.4512]
["bitfinex","ETHUSD",1722167789791,2.4508,3264.3,3263.6,2.4794]
["bitfinex","ETHUSD",1722167789792,4.53768479,3264.6,3263.9,2.4794]
["bitfinex","ETHUSD",1722167789999,4.53768479,3264.6,3264.0,2.45096]
["bitfinex","ETHUSD",1722167790000,2.93228408,3264.6,3264.0,2.45096]
["bitfinex","ETHUSD",1722167791388,2.93228408,3264.6,3263.9,2.4794]
["bitfinex","ETHUSD",1722167791592,4.53771439,3264.6,3263.9,2.4794]
["bitfinex","ETHUSD",1722167791745,0.45377144,3264.5,3263.9,2.4794]
["bitfinex","ETHUSD",1722167792273,2.45069,3264.4,3263.9,2.4794]
["bitfinex","ETHUSD",1722167792787,0.45377144,3264.5,3263.9,4.9304]
["bitfinex","ETHUSD",1722167792994,2.45055,3264.6,3263.9,2.4794]
["bitfinex","ETHUSD",1722167793205,2.45055,3264.6,3264.1,2.4509]
["bitfinex","ETHUSD",1722167793365,4.05600707,3264.8,3264.2,2.4794]
["bitfinex","ETHUSD",1722167793868,2.4504,3264.8,3264.2,2.4794]
["bitfinex","ETHUSD",1722167794049,4.05609376,3264.8,3264.2,2.4794]
["bitfinex","ETHUSD",1722167794392,2.4505,3264.7,3264.2,2.4794]
["bitfinex","ETHUSD",1722167795191,4.63581643,3264.8,3264.2,4.93018]
["bitfinex","ETHUSD",1722167795960,1.60569376,3264.8,3264.3,2.45074]
["bitfinex","ETHUSD",1722167796156,1.60569376,3264.8,3264.5,2.4794]
["bitfinex","ETHUSD",1722167796392,9.80028,3265.0,3264.5,4.92999]
["bitfinex","ETHUSD",1722167796393,1.60569376,3264.9,3264.5,4.92999]
["bitfinex","ETHUSD",1722167796563,7.35,3265.0,3264.6,2.45052]
["bitfinex","ETHUSD",1722167796986,7.35,3265.0,3264.7,2.4794]
["bitfinex","ETHUSD",1722167797800,7.35,3265.0,3264.7,4.92985]
["bitfinex","ETHUSD",1722167798279,7.35,3265.0,3264.7,2.4794]
["bitfinex","ETHUSD",1722167798986,2.45017,3265.1,3264.7,2.4794]
["bitfinex","ETHUSD",1722167799506,4.05584651,3265.1,3264.7,2.4794]
["bitfinex","ETHUSD",1722167799703,2.45017,3265.1,3264.7,2.4794]
["bitfinex","ETHUSD",1722167799899,4.05573267,3265.1,3264.7,2.4794]
["bitfinex","ETHUSD",1722167800066,2.45017,3265.1,3264.7,2.4794]
["bitfinex","ETHUSD",1722167800264,4.05571914,3265.1,3264.7,2.4794]
["bitfinex","ETHUSD",1722167801308,4.05554914,3265.3,3264.7,4.92979]
["bitfinex","ETHUSD",1722167802403,1.60556434,3265.3,3264.8,2.45033]
["bitfinex","ETHUSD",1722167802582,4.05549434,3265.4,3264.8,2.45033]
["bitfinex","ETHUSD",1722167802780,5.28047434,3265.4,3264.7,4.92979]
["bitfinex","ETHUSD",1722167802984,2.45001,3265.3,3264.7,4.92979]
["bitfinex","ETHUSD",1722167803190,1.60555815,3265.2,3264.7,4.92979]
["bitfinex","ETHUSD",1722167803499,4.05556815,3265.3,3264.7,4.92979]
["bitfinex","ETHUSD",1722167803670,5.59572113,3265.3,3264.7,4.92979]
["bitfinex","ETHUSD",1722167804312,1.60555815,3265.3,3264.9,2.45026]
["bitfinex","ETHUSD",1722167804512,1.60555815,3265.4,3265.0,4.75652]
["bitfinex","ETHUSD",1722167804671,8.95555815,3265.5,3265.0,4.75652]
["bitfinex","ETHUSD",1722167805268,1.60555815,3265.4,3265.0,4.75652]
["bitfinex","ETHUSD",1722167806112,7.35,3265.5,3265.0,4.75652]
["bitfinex","ETHUSD",1722167806280,1.60634008,3265.3,3265.0,2.3063]
["bitfinex","ETHUSD",1722167806887,2.58631808,3265.4,3265.0,2.3063]
["bitfinex","ETHUSD",1722167807715,1.60634008,3265.3,3265.0,2.3063]
["bitfinex","ETHUSD",1722167807917,2.58631808,3265.4,3265.0,2.3063]
["bitfinex","ETHUSD",1722167808084,2.58631808,3265.4,3265.0,4.75651]
["bitfinex","ETHUSD",1722167808085,1.60634008,3265.4,3265.0,4.75651]
["bitfinex","ETHUSD",1722167809422,1.60678398,3265.4,3265.0,4.75651]
["bitfinex","ETHUSD",1722167809811,2.44978,3265.6,3265.0,4.75651]
["bitfinex","ETHUSD",1722167809983,1.60674498,3265.4,3265.0,4.75651]
["bitfinex","ETHUSD",1722167810621,1.60674498,3265.3,3265.0,4.75651]
["bitfinex","ETHUSD",1722167812009,1.60674498,3265.3,3265.1,2.45015]
["bitfinex","ETHUSD",1722167812386,1.60674498,3265.4,3265.1,2.45015]
["bitfinex","ETHUSD",1722167812585,0.7377874,3265.5,3265.1,2.45015]
["bitfinex","ETHUSD",1722167812586,1.60702052,3265.3,3265.1,2.45015]
["bitfinex","ETHUSD",1722167813096,1.60702052,3265.3,3265.0,2.3063]
["bitfinex","ETHUSD",1722167813820,1.60702052,3265.2,3265.0,2.3063]
["bitfinex","ETHUSD",1722167815402,4.46279557,3265.2,3265.0,2.3063]
["bitfinex","ETHUSD",1722167815800,4.46285009,3265.2,3265.0,2.3063]
["bitfinex","ETHUSD",1722167816006,1.60707504,3265.1,3265.0,2.3063]
["bitfinex","ETHUSD",1722167817132,2.85577505,3265.2,3265.0,2.3063]
["bitfinex","ETHUSD",1722167817133,4.46285009,3265.2,3265.0,2.3063]
["bitfinex","ETHUSD",1722167817492,2.01277009,3265.2,3265.0,2.3063]
["bitfinex","ETHUSD",1722167818505,1.60707504,3265.2,3265.0,2.3063]
["bitfinex","ETHUSD",1722167819027,2.45001,3265.3,3265.0,2.3063]
["bitfinex","ETHUSD",1722167819241,1.60710515,3265.1,3265.0,2.3063]
["bitfinex","ETHUSD",1722167819593,1.60708777,3265.1,3265.0,2.3063]
["bitfinex","ETHUSD",1722167820401,4.05723777,3265.1,3265.0,2.3063]
["bitfinex","ETHUSD",1722167820607,1.60708777,3265.2,3265.0,2.3063]
["bitfinex","ETHUSD",1722167820805,1.60708777,3265.1,3265.0,2.3063]
["bitfinex","ETHUSD",1722167821012,2.45015,3265.1,3265.0,2.3063]
["bitfinex","ETHUSD",1722167821194,1.60708777,3265.1,3264.7,2.3063]
["bitfinex","ETHUSD",1722167821394,4.05713156,3265.1,3264.7,2.3063]
["bitfinex","ETHUSD",1722167821593,2.50271672,3265.0,3264.7,2.3063]
["bitfinex","ETHUSD",1722167822398,2.4503,3264.9,3264.7,2.3063]
["bitfinex","ETHUSD",1722167823701,2.50271672,3265.0,3264.7,2.3063]
["bitfinex","ETHUSD",1722167823904,1.60698156,3265.0,3264.7,2.3063]
["bitfinex","ETHUSD",1722167824228,1.60698156,3264.9,3264.7,2.3063]
["bitfinex","ETHUSD",1722167824454,2.45027,3265.0,3264.7,2.3063]
["bitfinex","ETHUSD",1722167824745,4.05748199,3265.0,3264.7,2.3063]
["bitfinex","ETHUSD",1722167825619,1.60721199,3264.9,3264.7,2.3063]
["bitfinex","ETHUSD",1722167826142,4.05748199,3265.0,3264.7,2.3063]
["bitfinex","ETHUSD",1722167826505,2.4501,3265.2,3264.7,2.3063]
["bitfinex","ETHUSD",1722167826506,1.60721199,3265.1,3264.7,2.3063]
["bitfinex","ETHUSD",1722167826742,2.4501,3265.2,3264.7,2.3063]
["bitfinex","ETHUSD",1722167826743,4.05731199,3265.2,3264.7,2.3063]
["bitfinex","ETHUSD",1722167827008,2.45015,3265.1,3264.7,2.3063]
["bitfinex","ETHUSD",1722167827250,4.05736199,3265.1,3264.7,2.3063]
["bitfinex","ETHUSD",1722167827407,1.60721199,3265.0,3264.7,2.3063]
["bitfinex","ETHUSD",1722167827601,2.88768917,3265.2,3264.7,2.3063]
["bitfinex","ETHUSD",1722167827602,4.49498397,3265.2,3264.7,2.3063]
["bitfinex","ETHUSD",1722167828539,1.6072948,3265.1,3264.7,2.3063]
["bitfinex","ETHUSD",1722167828703,4.0574948,3265.1,3264.7,2.3063]
["bitfinex","ETHUSD",1722167829052,4.78389117,3265.1,3264.7,2.3063]
["bitfinex","ETHUSD",1722167829250,2.45023,3265.0,3264.7,2.3063]
["bitfinex","ETHUSD",1722167829453,4.0575248,3265.0,3264.7,2.3063]
["bitfinex","ETHUSD",1722167830409,2.45023,3265.0,3264.7,2.3063]
["bitfinex","ETHUSD",1722167830732,4.0575248,3265.0,3264.7,2.3063]
["bitfinex","ETHUSD",1722167830934,2.33373149,3265.1,3264.7,2.3063]
["bitfinex","ETHUSD",1722167831159,4.05749512,3265.1,3264.7,2.3063]
["bitfinex","ETHUSD",1722167831352,2.88768917,3265.2,3264.7,2.3063]
["bitfinex","ETHUSD",1722167831551,1.60740165,3265.0,3264.7,2.3063]
["bitfinex","ETHUSD",1722167831838,1.60740165,3265.1,3264.7,2.3063]
["bitfinex","ETHUSD",1722167833719,1.60740165,3265.1,3264.7,2.45041]
["bitfinex","ETHUSD",1722167833916,7.35,3265.5,3264.7,2.45041]
["bitfinex","ETHUSD",1722167833917,1.60740165,3265.2,3264.8,2.3863]
["bitfinex","ETHUSD",1722167834240,1.60746213,3265.2,3264.9,2.4503]
["bitfinex","ETHUSD",1722167834464,1.60746213,3265.2,3265.0,2.3863]
["bitfinex","ETHUSD",1722167836045,1.60746213,3265.3,3265.0,4.83647]
["bitfinex","ETHUSD",1722167836251,1.60746213,3265.3,3265.1,2.45014]
["bitfinex","ETHUSD",1722167837047,1.60746213,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167837348,1.60797159,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167837550,1.60795784,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167838238,1.60795784,3265.2,3265.0,4.83648]
["bitfinex","ETHUSD",1722167840251,1.60795784,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167840456,1.92954941,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167840654,2.88790994,3265.4,3265.0,2.3863]
["bitfinex","ETHUSD",1722167840655,4.8185701,3265.4,3265.0,2.3863]
["bitfinex","ETHUSD",1722167840835,1.93066016,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167841033,0.3338207,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167841360,2.26448367,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167842356,4.71451367,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167842561,2.26449077,3265.2,3265.0,2.3863]
["bitfinex","ETHUSD",1722167842762,1.93066297,3265.2,3265.0,2.3863]
["bitfinex","ETHUSD",1722167843520,2.45015,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167843725,2.78405928,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167843919,4.71550044,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167844121,2.78405293,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167844362,2.45015,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167844866,1.93144116,3265.2,3265.0,2.3863]
["bitfinex","ETHUSD",1722167845461,4.38152116,3265.2,3265.0,2.3863]
["bitfinex","ETHUSD",1722167845635,1.93144116,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167845834,4.38152116,3265.2,3265.0,2.3863]
["bitfinex","ETHUSD",1722167846030,2.45008,3265.2,3265.0,2.3863]
["bitfinex","ETHUSD",1722167846425,4.38152116,3265.2,3265.0,2.3863]
["bitfinex","ETHUSD",1722167846766,2.45008,3265.2,3265.0,2.3863]
["bitfinex","ETHUSD",1722167848145,1.93136552,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167848654,1.60943364,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167848850,1.60943535,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167850254,2.45,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167850451,1.6093991,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167850886,4.38138139,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167851542,1.60946384,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167851743,1.60944819,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167852594,4.38138139,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167852800,4.38135432,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167853268,1.60943637,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167853446,2.44993,3265.4,3265.0,2.3863]
["bitfinex","ETHUSD",1722167853648,1.60942409,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167854053,2.44993,3265.4,3265.0,2.3863]
["bitfinex","ETHUSD",1722167854261,1.93133005,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167854444,1.60946785,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167855475,4.38126005,3265.4,3265.0,2.3863]
["bitfinex","ETHUSD",1722167855476,1.93133005,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167855639,0.68312501,3265.2,3265.0,2.3863]
["bitfinex","ETHUSD",1722167856380,1.93133005,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167856945,2.44993,3265.4,3265.0,2.3863]
["bitfinex","ETHUSD",1722167857151,1.93146845,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167857573,2.2652385,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167857775,1.93146845,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167859269,1.60957091,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167860146,3.0,3265.7,3265.0,2.3863]
["bitfinex","ETHUSD",1722167860346,1.60957843,3265.2,3265.0,2.3863]
["bitfinex","ETHUSD",1722167860763,1.60943873,3265.2,3265.0,4.83651]
["bitfinex","ETHUSD",1722167861789,1.60943873,3265.1,3265.0,4.83651]
["bitfinex","ETHUSD",1722167861949,1.60943873,3265.2,3265.0,4.83651]
["bitfinex","ETHUSD",1722167862145,1.60943873,3265.1,3265.0,4.83651]
["bitfinex","ETHUSD",1722167862662,3.71011799,3265.6,3265.0,4.83651]
["bitfinex","ETHUSD",1722167862663,1.60943873,3265.2,3265.0,4.83651]
["bitfinex","ETHUSD",1722167862869,1.60943873,3265.1,3265.0,4.83651]
["bitfinex","ETHUSD",1722167863069,1.60943873,3265.2,3265.0,4.83651]
["bitfinex","ETHUSD",1722167863276,1.60943873,3265.1,3265.0,4.83651]
["bitfinex","ETHUSD",1722167863484,1.60937707,3265.2,3265.0,4.83651]
["bitfinex","ETHUSD",1722167865250,1.60937707,3265.1,3265.0,4.83651]
["bitfinex","ETHUSD",1722167865450,1.60937707,3265.2,3265.0,4.83651]
["bitfinex","ETHUSD",1722167865692,1.60937707,3265.1,3265.0,4.83651]
["bitfinex","ETHUSD",1722167866000,1.60937707,3265.2,3265.0,4.83651]
["bitfinex","ETHUSD",1722167866298,1.60937707,3265.1,3265.0,4.83651]
["bitfinex","ETHUSD",1722167866474,1.60937707,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167866662,2.44985,3265.5,3265.0,2.3863]
["bitfinex","ETHUSD",1722167866977,1.60934677,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167867165,0.16093468,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167867506,1.93121613,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167868302,4.38122613,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167870000,4.3814819,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167870380,2.45001,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167870591,4.38160068,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167872414,4.38198414,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167873277,4.38196209,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167875405,0.3337986,3265.2,3265.0,2.3863]
["bitfinex","ETHUSD",1722167875631,4.38196209,3265.3,3265.0,2.3863]
["bitfinex","ETHUSD",1722167876287,2.78386931,3265.2,3265.0,2.3863]
["bitfinex","ETHUSD",1722167876601,4.38221496,3265.2,3265.0,2.3863]
["bitfinex","ETHUSD",1722167877808,2.45015,3265.1,3265.0,2.3863]
["bitfinex","ETHUSD",1722167878106,2.45015,3265.1,3264.5,2.45059]
["bitfinex","ETHUSD",1722167878107,2.45015,3265.1,3264.6,2.2677]
["bitfinex","ETHUSD",1722167878337,1.61026363,3264.9,3264.6,2.2677]
["bitfinex","ETHUSD",1722167879798,1.61025875,3264.9,3264.6,2.2677]
["bitfinex","ETHUSD",1722167880412,1.61024661,3264.9,3264.6,2.2677]
["bitfinex","ETHUSD",1722167880837,1.61024661,3264.9,3264.6,4.71822]
["bitfinex","ETHUSD",1722167882339,2.45015,3265.1,3264.6,4.71822]
["bitfinex","ETHUSD",1722167882639,1.61025248,3264.9,3264.6,4.71822]
["bitfinex","ETHUSD",1722167884736,1.61025248,3264.9,3264.6,2.2677]
["bitfinex","ETHUSD",1722167884942,1.61025248,3264.8,3264.6,2.2677]
["bitfinex","ETHUSD",1722167885309,2.45015,3265.1,3264.6,2.2677]
["bitfinex","ETHUSD",1722167885512,1.61042659,3264.8,3264.6,2.2677]
["bitfinex","ETHUSD",1722167887239,1.61042659,3264.7,3264.6,2.2677]
["bitfinex","ETHUSD",1722167887436,1.61042659,3264.8,3264.6,2.2677]
["bitfinex","ETHUSD",1722167888527,2.45024,3265.0,3264.6,2.2677]
["bitfinex","ETHUSD",1722167888732,1.61018884,3264.8,3264.6,2.2677]
["bitfinex","ETHUSD",1722167891350,1.61018884,3264.8,3264.6,4.71818]
["bitfinex","ETHUSD",1722167891551,1.61018884,3264.9,3264.7,2.3605]
["bitfinex","ETHUSD",1722167891747,2.45009,3265.2,3264.7,2.3605]
["bitfinex","ETHUSD",1722167891989,1.61013244,3264.9,3264.7,2.3605]
["bitfinex","ETHUSD",1722167892346,4.38224893,3265.2,3264.7,2.3605]
["bitfinex","ETHUSD",1722167892347,1.61009535,3265.0,3264.7,2.3605]
["bitfinex","ETHUSD",1722167892660,2.45009,3265.2,3264.7,2.3605]
["bitfinex","ETHUSD",1722167892661,1.61009535,3264.8,3264.7,2.3605]
["bitfinex","ETHUSD",1722167894247,1.61012736,3264.8,3264.7,2.3605]
["bitfinex","ETHUSD",1722167894958,2.45015,3265.1,3264.7,2.3605]
["bitfinex","ETHUSD",1722167895187,1.61011316,3264.8,3264.7,2.3605]
["bitfinex","ETHUSD",1722167898357,1.61002689,3264.8,3264.7,2.3605]
["bitfinex","ETHUSD",1722167898587,1.61002689,3264.9,3264.7,2.3605]
["bitfinex","ETHUSD",1722167899057,1.61002689,3264.8,3264.7,2.3605]
["bitfinex","ETHUSD",1722167900992,1.61002689,3264.9,3264.7,2.3605]
["bitfinex","ETHUSD",1722167901290,1.61002689,3264.9,3264.7,4.81095]
["bitfinex","ETHUSD",1722167901691,1.60993416,3264.9,3264.7,4.81095]
["bitfinex","ETHUSD",1722167902056,1.60996294,3264.9,3264.7,4.81095]
["bitfinex","ETHUSD",1722167902550,1.60996294,3264.9,3264.7,2.3605]
["bitfinex","ETHUSD",1722167903956,1.60996407,3264.9,3264.7,2.3605]
["bitfinex","ETHUSD",1722167904991,1.60997048,3264.9,3264.7,2.3605]
["bitfinex","ETHUSD",1722167905166,1.60997048,3264.8,3264.7,2.3605]
["bitfinex","ETHUSD",1722167905361,4.06027048,3264.9,3264.4,2.4434]
["bitfinex","ETHUSD",1722167905563,1.60997048,3264.7,3264.4,2.4434]
["bitfinex","ETHUSD",1722167908189,1.6100845,3264.7,3264.4,2.4434]
["bitfinex","ETHUSD",1722167909695,1.6100845,3264.5,3264.1,2.4434]
["bitfinex","ETHUSD",1722167909879,1.61015785,3264.4,3264.1,2.4434]
["bitfinex","ETHUSD",1722167910401,1.61015785,3264.3,3264.1,2.4434]
["bitfinex","ETHUSD",1722167910693,1.61015785,3264.4,3264.1,2.4434]
["bitfinex","ETHUSD",1722167911215,2.443,3264.3,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167911418,1.60994112,3263.7,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167911714,1.60994112,3263.8,3263.4,7.9317919]
["bitfinex","ETHUSD",1722167911918,1.60994112,3263.8,3263.5,2.4434]
["bitfinex","ETHUSD",1722167911919,1.60878593,3263.8,3263.5,2.4434]
["bitfinex","ETHUSD",1722167912387,4.05983593,3263.9,3263.5,2.4434]
["bitfinex","ETHUSD",1722167912789,1.60878593,3263.8,3263.5,2.4434]
["bitfinex","ETHUSD",1722167913406,3.10212359,3263.9,3263.5,2.4434]
["bitfinex","ETHUSD",1722167913407,4.71090952,3263.9,3263.5,2.4434]
["bitfinex","ETHUSD",1722167913913,4.7092995,3263.9,3263.5,2.4434]
["bitfinex","ETHUSD",1722167914209,2.45113,3263.8,3263.5,2.4434]
["bitfinex","ETHUSD",1722167914616,2.45112,3263.9,3263.5,2.4434]
["bitfinex","ETHUSD",1722167914915,2.85694111,3263.9,3263.5,2.4434]
["bitfinex","ETHUSD",1722167915700,2.45113,3263.8,3263.5,2.4434]
["bitfinex","ETHUSD",1722167916837,0.40582111,3263.9,3263.5,2.4434]
["bitfinex","ETHUSD",1722167917127,4.05802112,3264.1,3263.5,2.4434]
["bitfinex","ETHUSD",1722167918278,2.45106,3263.9,3263.5,2.4434]
["bitfinex","ETHUSD",1722167920492,2.45093,3264.1,3263.5,2.4434]
["bitfinex","ETHUSD",1722167920692,2.45098,3264.0,3263.5,2.4434]
["bitfinex","ETHUSD",1722167921715,2.45106,3263.9,3263.5,2.4434]
["bitfinex","ETHUSD",1722167922225,2.45135,3263.6,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167922427,2.443,3263.8,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167922728,2.45132,3263.6,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167926147,2.45122,3263.7,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167926512,2.45128,3263.6,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167932439,2.45098,3264.0,3263.5,4.84435]
["bitfinex","ETHUSD",1722167932760,2.45093,3264.1,3263.5,4.84435]
["bitfinex","ETHUSD",1722167932966,9.80093,3264.1,3263.5,4.84435]
["bitfinex","ETHUSD",1722167933175,11.21937696,3264.1,3263.5,4.84435]
["bitfinex","ETHUSD",1722167933770,13.67034696,3264.1,3263.5,4.84435]
["bitfinex","ETHUSD",1722167934278,11.21937696,3264.1,3263.5,2.393]
["bitfinex","ETHUSD",1722167935466,2.4511,3263.9,3263.5,2.393]
["bitfinex","ETHUSD",1722167935666,3.33690488,3263.9,3263.5,2.393]
["bitfinex","ETHUSD",1722167939367,2.4511,3263.9,3263.5,2.393]
["bitfinex","ETHUSD",1722167940653,9.80093,3264.1,3263.5,4.84434]
["bitfinex","ETHUSD",1722167940927,2.45101,3264.0,3263.5,2.393]
["bitfinex","ETHUSD",1722167943506,2.45106,3263.9,3263.5,2.393]
["bitfinex","ETHUSD",1722167943718,3.676259,3263.9,3263.5,2.393]
["bitfinex","ETHUSD",1722167943905,2.45113,3263.8,3263.5,2.393]
["bitfinex","ETHUSD",1722167946031,2.45122,3263.7,3263.5,2.393]
["bitfinex","ETHUSD",1722167946728,3.676259,3263.9,3263.5,2.393]
["bitfinex","ETHUSD",1722167946929,2.45117,3263.8,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167947229,2.8187959,3263.8,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167947631,2.45135,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167952932,4.05796998,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167953258,2.45135,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167953432,7.16024498,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167953760,4.9027,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167956427,7.1684801,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167958862,5.23725976,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167959062,4.9027,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167959380,5.95290946,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167962042,5.61834883,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167962243,10.33569883,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167962477,11.22033926,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167962770,10.88569883,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167962973,11.2203613,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167963334,8.9543613,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167963970,11.9543613,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167964566,14.20725378,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167965392,11.61969883,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167965671,11.95450252,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167967874,14.38390252,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167968575,14.04909883,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167968782,14.38395799,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167970442,16.83530799,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167970644,19.494582,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167970839,16.83530799,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167971880,18.75035071,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167972044,19.08524727,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167972240,19.08519385,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167972558,16.83527579,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167972756,19.08496646,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167972955,14.38392579,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167973159,16.63337252,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167973380,16.63336474,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167974041,14.20396474,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167974245,11.95452579,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167974877,11.61969883,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167975078,11.95447941,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167975403,11.95448148,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167975605,12.28926418,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167978521,12.28927821,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167979862,11.95449556,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167981773,11.95449627,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167982114,11.61969883,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167982271,11.95448797,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167983965,11.61969883,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167984271,11.95445443,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167984884,11.61969883,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167985080,11.95446838,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167986099,9.50311838,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167986312,7.9027,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167986998,7.9027,3263.5,3263.4,7.7791719]
["bitfinex","ETHUSD",1722167986999,4.05789509,3263.5,3263.4,7.7791719]
["bitfinex","ETHUSD",1722167987371,2.45135,3263.5,3263.4,7.7791719]
["bitfinex","ETHUSD",1722167987604,4.05789509,3263.5,3263.4,7.7791719]
["bitfinex","ETHUSD",1722167987920,1.60654509,3263.7,3263.4,5.4803719]
["bitfinex","ETHUSD",1722167988208,1.60656733,3263.7,3263.5,2.2988]
["bitfinex","ETHUSD",1722167988375,4.05774733,3263.8,3263.5,2.2988]
["bitfinex","ETHUSD",1722167988587,2.45122,3263.7,3263.5,2.2988]
["bitfinex","ETHUSD",1722167988901,4.05778733,3263.7,3263.5,2.2988]
["bitfinex","ETHUSD",1722167990296,1.60656733,3263.7,3263.5,2.2988]
["bitfinex","ETHUSD",1722167991191,2.45128,3263.6,3263.5,2.2988]
["bitfinex","ETHUSD",1722167992642,4.0583566,3263.6,3263.5,2.2988]
["bitfinex","ETHUSD",1722167993109,1.6070766,3263.7,3263.5,2.2988]
["bitfinex","ETHUSD",1722167993684,4.0582866,3263.7,3263.5,2.2988]
["bitfinex","ETHUSD",1722167993879,1.6070766,3263.6,3263.5,2.2988]
["bitfinex","ETHUSD",1722167994612,4.05845451,3263.7,3263.5,2.2988]
["bitfinex","ETHUSD",1722167996224,2.45121,3263.7,3263.5,2.2988]
["bitfinex","ETHUSD",1722167997418,4.05845451,3263.7,3263.5,2.2988]
["bitfinex","ETHUSD",1722167997735,2.45121,3263.7,3263.5,2.2988]
["bitfinex","ETHUSD",1722167997906,4.0582638,3263.7,3263.5,2.2988]
["bitfinex","ETHUSD",1722167998230,2.45121,3263.7,3263.5,2.2988]
["bitfinex","ETHUSD",1722167998592,4.0582638,3263.7,3263.5,2.2988]
["bitfinex","ETHUSD",1722167999638,4.0581938,3263.8,3263.5,2.2988]
["bitfinex","ETHUSD",1722167999833,1.6070538,3263.8,3263.5,2.2988]
["bitfinex","ETHUSD",1722168000042,11.72940457,3264.1,3263.6,2.2988]
["bitfinex","ETHUSD",1722168000043,1.6070538,3263.9,3263.6,2.2988]
["bitfinex","ETHUSD",1722168000187,1.6070538,3264.0,3263.6,2.2988]
["bitfinex","ETHUSD",1722168000843,1.60678067,3264.0,3263.6,2.2988]
["bitfinex","ETHUSD",1722168001048,1.60678067,3264.0,3263.7,2.4512]
["bitfinex","ETHUSD",1722168001192,12.48,3264.4,3264.0,2.45098]
["bitfinex","ETHUSD",1722168001398,1.60658989,3264.4,3264.1,2.2988]
["bitfinex","ETHUSD",1722168001652,7.35,3264.8,3264.2,2.2988]
["bitfinex","ETHUSD",1722168001653,1.60658989,3264.6,3264.2,2.2988]
["bitfinex","ETHUSD",1722168001809,7.35,3264.8,3264.5,2.2988]
["bitfinex","ETHUSD",1722168002146,4.05704989,3264.7,3264.5,2.2988]
["bitfinex","ETHUSD",1722168002296,2.45046,3264.7,3264.5,2.2988]
["bitfinex","ETHUSD",1722168002503,2.45052,3264.6,3264.5,2.2988]
["bitfinex","ETHUSD",1722168003127,8.95658989,3264.8,3264.5,2.2988]
["bitfinex","ETHUSD",1722168003128,11.40703989,3264.8,3264.5,2.2988]
["bitfinex","ETHUSD",1722168003429,1.6048,3264.9,3264.5,2.2988]
["bitfinex","ETHUSD",1722168003604,1.6048,3265.0,3264.5,2.4506]
["bitfinex","ETHUSD",1722168003806,4.05498,3265.1,3264.6,2.2988]
["bitfinex","ETHUSD",1722168004334,1.6048,3265.2,3264.6,2.2988]
["bitfinex","ETHUSD",1722168004518,7.35,3265.3,3264.9,2.45025]
["bitfinex","ETHUSD",1722168005106,7.35,3265.3,3264.8,2.4927]
["bitfinex","ETHUSD",1722168005698,9.80001,3265.3,3264.8,2.4927]
["bitfinex","ETHUSD",1722168006431,2.45017,3265.1,3264.8,2.4927]
["bitfinex","ETHUSD",1722168006934,10.24343503,3265.3,3264.8,2.4927]
["bitfinex","ETHUSD",1722168007233,2.45001,3265.3,3264.8,2.4927]
["bitfinex","ETHUSD",1722168008026,2.4501,3265.2,3264.8,2.4927]
["bitfinex","ETHUSD",1722168008224,2.45028,3265.0,3264.8,2.4927]
["bitfinex","ETHUSD",1722168008436,2.4503,3264.9,3264.8,2.4927]
["bitfinex","ETHUSD",1722168008641,4.60224094,3265.5,3264.8,2.4927]
["bitfinex","ETHUSD",1722168008848,2.4503,3264.9,3264.8,2.4927]
["bitfinex","ETHUSD",1722168009824,4.9006,3264.9,3264.8,2.4927]
["bitfinex","ETHUSD",1722168010657,2.4503,3264.9,3264.8,2.4927]
["bitfinex","ETHUSD",1722168010875,2.45046,3264.7,3264.2,2.4927]
["bitfinex","ETHUSD",1722168011098,2.45068,3264.4,3264.2,2.4927]
["bitfinex","ETHUSD",1722168011389,2.45054,3264.6,3264.2,2.4927]
["bitfinex","ETHUSD",1722168012301,2.45072,3264.4,3264.2,2.4927]
["bitfinex","ETHUSD",1722168012646,2.45075,3264.3,3264.2,2.4927]
["bitfinex","ETHUSD",1722168012897,2.45075,3264.3,3263.6,2.45124]
["bitfinex","ETHUSD",1722168012898,2.45094,3264.1,3263.6,2.4927]
["bitfinex","ETHUSD",1722168013060,2.45098,3264.0,3263.6,2.4927]
["bitfinex","ETHUSD",1722168013240,2.45078,3264.3,3263.6,2.4927]
["bitfinex","ETHUSD",1722168013593,2.45104,3264.0,3263.6,2.4927]
["bitfinex","ETHUSD",1722168014850,2.45085,3264.2,3263.6,2.4927]
["bitfinex","ETHUSD",1722168015051,2.45071,3264.4,3263.7,4.94389]
["bitfinex","ETHUSD",1722168015377,9.80056,3264.6,3263.9,4.94374]
["bitfinex","ETHUSD",1722168015378,2.45067,3264.5,3263.9,4.94374]
["bitfinex","ETHUSD",1722168015949,7.35,3264.6,3264.1,2.45086]
["bitfinex","ETHUSD",1722168016179,2.45051,3264.7,3264.1,2.45086]
["bitfinex","ETHUSD",1722168016711,2.45051,3264.7,3264.0,2.4927]
["bitfinex","ETHUSD",1722168017166,2.45072,3264.4,3264.0,2.4927]
["bitfinex","ETHUSD",1722168017818,2.45079,3264.3,3264.0,2.4927]
["bitfinex","ETHUSD",1722168018313,2.45061,3264.5,3264.0,2.4927]
["bitfinex","ETHUSD",1722168018471,2.45069,3264.4,3264.0,2.4927]
["bitfinex","ETHUSD",1722168018865,2.45058,3264.6,3264.0,2.4927]
["bitfinex","ETHUSD",1722168019066,2.45058,3264.6,3264.0,4.94367]
["bitfinex","ETHUSD",1722168019313,3.0,3264.9,3264.1,2.4927]
["bitfinex","ETHUSD",1722168019629,2.45059,3264.6,3264.1,2.4927]
["bitfinex","ETHUSD",1722168019929,2.45062,3264.5,3264.1,2.4927]
["bitfinex","ETHUSD",1722168023750,2.45052,3264.7,3264.1,2.4927]
["bitfinex","ETHUSD",1722168024249,2.45058,3264.6,3264.1,2.4927]
["bitfinex","ETHUSD",1722168026221,2.45062,3264.5,3264.1,2.4927]
["bitfinex","ETHUSD",1722168026923,0.648552,3264.7,3264.1,2.4927]
["bitfinex","ETHUSD",1722168027102,2.45095,3264.1,3263.5,5.2777]
["bitfinex","ETHUSD",1722168027302,2.4511,3263.9,3263.5,2.2777]
["bitfinex","ETHUSD",1722168027921,2.45103,3264.0,3263.5,2.2777]
["bitfinex","ETHUSD",1722168028960,2.4511,3263.9,3263.5,2.2777]
["bitfinex","ETHUSD",1722168029338,2.45117,3263.8,3263.5,2.2777]
["bitfinex","ETHUSD",1722168030825,2.45121,3263.7,3263.5,2.2777]
["bitfinex","ETHUSD",1722168032467,2.45128,3263.6,3263.5,2.2777]
["bitfinex","ETHUSD",1722168032628,2.45135,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722168037507,2.45121,3263.7,3263.4,5.4803719]
["bitfinex","ETHUSD",1722168038251,2.45128,3263.6,3263.4,5.4803719]
["bitfinex","ETHUSD",1722168039049,2.45135,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722168040023,4.9027,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722168041223,2.45135,3263.5,3263.4,5.4803719]
["bitfinex","ETHUSD",1722168043739,2.45135,3263.5,3263.4,5.5471385]
["bitfinex","ETHUSD",1722168045049,4.9027,3263.5,3263.4,5.5471385]
["bitfinex","ETHUSD",1722168045347,2.9821843,3263.5,3263.4,5.5471385]
["bitfinex","ETHUSD",1722168045932,2.9821843,3263.5,3263.4,7.9267385]
["bitfinex","ETHUSD",1722168047537,2.9821843,3263.5,3263.4,5.5471385]
["bitfinex","ETHUSD",1722168048058,5.4335343,3263.5,3263.4,5.5471385]
["bitfinex","ETHUSD",1722168049570,5.9835343,3263.5,3263.4,5.5471385]
["bitfinex","ETHUSD",1722168051248,11.4348843,3263.5,3263.4,5.5471385]
["bitfinex","ETHUSD",1722168051470,13.36031129,3263.5,3263.4,5.5471385]
["bitfinex","ETHUSD",1722168052369,13.35985555,3263.5,3263.4,5.5471385]
["bitfinex","ETHUSD",1722168052675,11.4348843,3263.5,3263.4,5.5471385]
["bitfinex","ETHUSD",1722168052884,13.36011917,3263.5,3263.4,5.5471385]
["bitfinex","ETHUSD",1722168053080,14.22114653,3263.5,3263.4,3.63046989]
["bitfinex","ETHUSD",1722168053284,14.22114653,3263.5,3261.5,2.45284]
["bitfinex","ETHUSD",1722168053285,2.45225,3262.3,3262.2,2.3796]
["bitfinex","ETHUSD",1722168054570,2.45244,3262.1,3261.9,2.3796]
["bitfinex","ETHUSD",1722168055757,2.45225,3262.3,3261.9,2.3796]
["bitfinex","ETHUSD",1722168057064,2.45233,3262.2,3261.9,2.3796]
["bitfinex","ETHUSD",1722168058071,2.4524,3262.1,3261.9,2.3796]
["bitfinex","ETHUSD",1722168059375,2.45226,3262.3,3261.9,2.3796]
["bitfinex","ETHUSD",1722168060500,2.45213,3262.5,3261.9,2.3796]
["bitfinex","ETHUSD",1722168060664,2.45211,3262.5,3261.9,2.3796]
["bitfinex","ETHUSD",1722168061170,2.45211,3262.5,3262.0,2.3796]
["bitfinex","ETHUSD",1722168062010,2.45211,3262.5,3262.0,4.83208]
["bitfinex","ETHUSD",1722168062406,2.45211,3262.5,3262.0,2.3796]
["bitfinex","ETHUSD",1722168062615,2.4522,3262.4,3262.0,2.3796]
["bitfinex","ETHUSD",1722168063015,2.45228,3262.3,3262.0,2.3796]
["bitfinex","ETHUSD",1722168063390,2.45233,3262.2,3262.0,2.3796]
["bitfinex","ETHUSD",1722168064532,5.45191,3262.8,3261.6,2.45277]
["bitfinex","ETHUSD",1722168064709,2.45245,3262.1,3261.7,2.366]
["bitfinex","ETHUSD",1722168065223,2.45248,3262.0,3261.7,2.366]
["bitfinex","ETHUSD",1722168065522,2.45256,3261.9,3261.3,2.45294]
["bitfinex","ETHUSD",1722168065696,2.45275,3261.7,3261.2,2.366]
["bitfinex","ETHUSD",1722168065899,2.4164,3262.1,3261.2,2.366]
["bitfinex","ETHUSD",1722168065900,2.45291,3261.5,3261.2,2.366]
["bitfinex","ETHUSD",1722168066101,2.45292,3261.5,3261.2,2.366]
["bitfinex","ETHUSD",1722168066280,2.45273,3261.7,3261.2,2.366]
["bitfinex","ETHUSD",1722168066508,2.4529,3261.5,3261.2,2.366]
["bitfinex","ETHUSD",1722168067038,2.45272,3261.7,3261.2,2.366]
["bitfinex","ETHUSD",1722168067241,2.45226,3262.3,3261.2,2.366]
["bitfinex","ETHUSD",1722168067242,2.45244,3262.1,3261.2,4.81903]
["bitfinex","ETHUSD",1722168067542,2.45244,3262.1,3261.4,2.45293]
["bitfinex","ETHUSD",1722168067543,2.45253,3262.0,3261.4,2.45293]
["bitfinex","ETHUSD",1722168067746,2.45256,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1722168067911,4.9049,3262.1,3261.4,2.45292]
["bitfinex","ETHUSD",1722168068114,2.45222,3262.4,3261.8,2.45257]
["bitfinex","ETHUSD",1722168068311,2.45222,3262.4,3261.7,2.45265]
["bitfinex","ETHUSD",1722168068720,2.45222,3262.4,3261.7,2.45264]
["bitfinex","ETHUSD",1722168068936,2.45222,3262.4,3261.8,2.45257]
["bitfinex","ETHUSD",1722168069133,19.83,3262.5,3262.0,2.366]
["bitfinex","ETHUSD",1722168069410,7.35,3262.9,3262.2,2.4523]
["bitfinex","ETHUSD",1722168069933,7.35,3262.9,3262.2,2.45226]
["bitfinex","ETHUSD",1722168070230,7.35,3262.9,3262.4,2.45218]
["bitfinex","ETHUSD",1722168070437,8.330176,3262.9,3262.4,2.45218]
["bitfinex","ETHUSD",1722168070642,7.35,3262.9,3262.5,0.06129973]
["bitfinex","ETHUSD",1722168070829,7.35,3262.9,3262.8,2.366]
["bitfinex","ETHUSD",1722168071026,7.35,3263.6,3262.8,4.81783]
["bitfinex","ETHUSD",1722168071226,7.35,3263.6,3263.0,2.45168]
["bitfinex","ETHUSD",1722168071433,8.330122,3263.6,3263.1,2.45165]
["bitfinex","ETHUSD",1722168071630,10.781402,3263.6,3262.8,4.81783]
["bitfinex","ETHUSD",1722168071837,10.781402,3263.6,3263.0,2.45172]
["bitfinex","ETHUSD",1722168072675,10.781402,3263.6,3262.8,4.81783]
["bitfinex","ETHUSD",1722168072676,2.45135,3263.5,3262.8,4.81783]
["bitfinex","ETHUSD",1722168072853,1.0781472,3263.5,3262.9,2.4518]
["bitfinex","ETHUSD",1722168073021,1.0781472,3263.5,3262.8,2.366]
["bitfinex","ETHUSD",1722168073226,1.0781472,3263.5,3263.0,2.45171]
["bitfinex","ETHUSD",1722168073419,1.0781472,3263.5,3263.1,2.45164]
["bitfinex","ETHUSD",1722168073620,3.5295372,3263.5,3262.8,4.81786]
["bitfinex","ETHUSD",1722168073919,2.45148,3263.4,3262.8,4.81786]
["bitfinex","ETHUSD",1722168074125,2.45151,3263.3,3262.8,2.366]
["bitfinex","ETHUSD",1722168074375,2.45148,3263.4,3262.8,2.366]
["bitfinex","ETHUSD",1722168074537,3.78457172,3263.4,3262.8,2.366]
["bitfinex","ETHUSD",1722168074723,2.4515,3263.3,3262.8,2.366]
["bitfinex","ETHUSD",1722168075231,2.45158,3263.2,3262.8,2.366]
["bitfinex","ETHUSD",1722168076366,3.78452172,3263.4,3262.8,2.366]
["bitfinex","ETHUSD",1722168076580,3.78452172,3263.4,3262.8,4.81787]
["bitfinex","ETHUSD",1722168077035,2.45143,3263.4,3262.8,4.81787]
["bitfinex","ETHUSD",1722168080764,9.80131,3263.6,3262.9,2.45179]
["bitfinex","ETHUSD",1722168080975,7.35,3263.6,3263.1,2.45162]
["bitfinex","ETHUSD",1722168081335,8.330121,3263.6,3263.2,2.45157]
["bitfinex","ETHUSD",1722168081566,0.980121,3263.6,3263.2,2.45157]
["bitfinex","ETHUSD",1722168081789,2.45106,3263.9,3263.2,2.45157]
["bitfinex","ETHUSD",1722168081997,2.4512,3263.7,3263.0,4.90337]
["bitfinex","ETHUSD",1722168082148,2.4512,3263.7,3263.1,2.45165]
["bitfinex","ETHUSD",1722168084448,4.05422594,3263.9,3263.2,2.45157]
["bitfinex","ETHUSD",1722168084672,0.65789593,3263.8,3263.3,2.45145]
["bitfinex","ETHUSD",1722168085473,3.10902593,3263.8,3263.2,2.45158]
["bitfinex","ETHUSD",1722168085674,0.55600859,3263.7,3263.2,2.45158]
["bitfinex","ETHUSD",1722168086953,0.65789593,3263.8,3263.3,2.45145]
["bitfinex","ETHUSD",1722168087149,0.65789593,3263.8,3263.3,2.4515]
["bitfinex","ETHUSD",1722168087555,7.35,3264.0,3263.6,2.45127]
["bitfinex","ETHUSD",1722168087756,2.45092,3264.1,3263.6,2.45127]
["bitfinex","ETHUSD",1722168089684,7.35,3264.4,3264.0,2.45096]
["bitfinex","ETHUSD",1722168090071,7.35,3264.4,3264.2,2.45081]
["bitfinex","ETHUSD",1722168090448,7.35,3264.4,3264.1,4.73028]
["bitfinex","ETHUSD",1722168090650,7.35,3264.4,3264.2,2.45082]
["bitfinex","ETHUSD",1722168091684,9.80068,3264.4,3264.1,2.2794]
["bitfinex","ETHUSD",1722168091863,0.980068,3264.3,3264.1,2.2794]
["bitfinex","ETHUSD",1722168092066,7.35,3264.4,3264.1,2.2794]
["bitfinex","ETHUSD",1722168092364,9.80068,3264.4,3264.1,2.2794]
["bitfinex","ETHUSD",1722168093591,2.45068,3264.4,3264.1,2.2794]
["bitfinex","ETHUSD",1722168094378,2.45076,3264.3,3264.1,2.2794]
["bitfinex","ETHUSD",1722168094589,2.4504,3264.8,3263.6,2.2794]
["bitfinex","ETHUSD",1722168094789,2.45086,3264.2,3263.6,2.2794]
["bitfinex","ETHUSD",1722168095093,2.4509,3264.1,3263.6,2.2794]
["bitfinex","ETHUSD",1722168095265,2.4509,3264.1,3263.6,4.73067]
["bitfinex","ETHUSD",1722168095668,2.4509,3264.1,3263.6,2.2794]
["bitfinex","ETHUSD",1722168096008,0.24509,3264.0,3263.6,2.2794]
["bitfinex","ETHUSD",1722168096611,2.69608,3264.0,3263.6,2.2794]
["bitfinex","ETHUSD",1722168096762,2.45106,3263.9,3263.6,2.2794]
["bitfinex","ETHUSD",1722168097086,2.45106,3263.9,3263.1,2.2794]
["bitfinex","ETHUSD",1722168097292,0.269615,3263.9,3263.4,2.45143]
["bitfinex","ETHUSD",1722168097450,2.45093,3264.1,3263.4,2.45143]
["bitfinex","ETHUSD",1722168097655,2.451,3264.0,3263.2,2.45154]
["bitfinex","ETHUSD",1722168097887,2.45093,3264.1,3263.3,2.45145]
["bitfinex","ETHUSD",1722168098066,2.4511,3263.9,3263.2,2.45154]
["bitfinex","ETHUSD",1722168098385,2.4511,3263.9,3263.1,4.73105]
["bitfinex","ETHUSD",1722168098386,2.45126,3263.7,3263.1,4.73105]
["bitfinex","ETHUSD",1722168099091,2.45106,3263.9,3263.3,2.4515]
["bitfinex","ETHUSD",1722168099470,2.45114,3263.8,3263.1,7.18257]
["bitfinex","ETHUSD",1722168099671,2.94136,3263.8,3263.1,7.18257]
["bitfinex","ETHUSD",1722168099866,2.94136,3263.8,3263.2,2.45154]
["bitfinex","ETHUSD",1722168102667,2.45122,3263.7,3263.2,2.45154]
["bitfinex","ETHUSD",1722168103985,0.49022,3263.8,3263.2,2.45154]
["bitfinex","ETHUSD",1722168104165,2.94136,3263.8,3263.2,2.45153]
["bitfinex","ETHUSD",1722168113710,4.54715771,3263.8,3263.2,2.45153]
["bitfinex","ETHUSD",1722168113909,0.49022,3263.8,3263.3,2.4515]
["bitfinex","ETHUSD",1722168114092,0.49022,3263.8,3263.4,2.45141]
["bitfinex","ETHUSD",1722168115023,1.60579771,3263.9,3263.4,4.90279]
["bitfinex","ETHUSD",1722168115210,1.60579771,3263.9,3263.6,2.45127]
["bitfinex","ETHUSD",1722168115411,1.60579771,3264.0,3263.7,2.4265]
["bitfinex","ETHUSD",1722168115844,4.05681771,3264.0,3263.7,2.4265]
["bitfinex","ETHUSD",1722168116139,1.60579771,3264.0,3263.7,4.87769]
["bitfinex","ETHUSD",1722168116428,8.95579771,3264.1,3263.7,4.87769]
["bitfinex","ETHUSD",1722168116791,7.35,3264.1,3263.7,4.87769]
["bitfinex","ETHUSD",1722168117024,8.95723204,3264.1,3263.7,4.87769]
["bitfinex","ETHUSD",1722168117201,1.60723204,3264.2,3263.7,4.87769]
["bitfinex","ETHUSD",1722168117406,1.60723204,3264.1,3263.7,4.87769]
["bitfinex","ETHUSD",1722168117607,1.60723204,3264.2,3263.7,4.87769]
["bitfinex","ETHUSD",1722168118549,1.60723204,3264.1,3263.7,4.87769]
["bitfinex","ETHUSD",1722168118747,1.60723204,3264.2,3263.7,4.87769]
["bitfinex","ETHUSD",1722168119045,1.60723204,3264.2,3263.8,2.45107]
["bitfinex","ETHUSD",1722168119201,1.60723204,3264.2,3263.7,2.4265]
["bitfinex","ETHUSD",1722168119400,1.60723204,3264.3,3263.8,2.45111]
["bitfinex","ETHUSD",1722168119607,4.05807204,3264.2,3263.7,2.4265]
["bitfinex","ETHUSD",1722168119821,1.60723204,3264.1,3263.7,2.4265]
["bitfinex","ETHUSD",1722168120020,2.45084,3264.2,3263.7,2.4265]
["bitfinex","ETHUSD",1722168120226,4.05795608,3264.2,3263.7,2.4265]
["bitfinex","ETHUSD",1722168120422,1.60711608,3264.1,3263.7,2.4265]
["bitfinex","ETHUSD",1722168120627,4.05801085,3264.2,3263.7,2.4265]
["bitfinex","ETHUSD",1722168120819,1.60717085,3264.1,3263.7,2.4265]
["bitfinex","ETHUSD",1722168121000,4.05808085,3264.1,3263.7,2.4265]
["bitfinex","ETHUSD",1722168121602,1.60717085,3264.1,3263.7,4.87769]
["bitfinex","ETHUSD",1722168122206,1.60717085,3264.2,3263.7,4.87769]
["bitfinex","ETHUSD",1722168122439,1.60720247,3264.2,3263.7,4.87769]
["bitfinex","ETHUSD",1722168122600,1.6072453,3264.2,3263.7,4.87769]
["bitfinex","ETHUSD",1722168122803,1.6072453,3264.2,3263.8,2.45111]
["bitfinex","ETHUSD",1722168123033,1.17293184,3264.4,3263.9,2.4265]
["bitfinex","ETHUSD",1722168123034,1.6072453,3264.4,3263.9,2.4265]
["bitfinex","ETHUSD",1722168123232,1.6072453,3264.4,3263.9,4.87751]
["bitfinex","ETHUSD",1722168123543,7.35,3264.5,3264.1,2.45086]
["bitfinex","ETHUSD",1722168123918,7.35,3264.5,3263.9,4.87752]
["bitfinex","ETHUSD",1722168124847,8.9572453,3264.5,3264.1,2.45086]
["bitfinex","ETHUSD",1722168125053,10.09801783,3264.5,3264.1,2.45086]
["bitfinex","ETHUSD",1722168125410,10.09755636,3264.5,3264.1,2.45086]
["bitfinex","ETHUSD",1722168125607,12.54821636,3264.5,3263.9,4.87752]
["bitfinex","ETHUSD",1722168126223,5.19821636,3264.5,3263.9,4.87752]
["bitfinex","ETHUSD",1722168128153,2.4507,3264.4,3263.9,4.87752]
["bitfinex","ETHUSD",1722168128507,2.45069,3264.4,3263.9,2.4265]
["bitfinex","ETHUSD",1722168129437,5.19804689,3264.5,3263.9,2.4265]
["bitfinex","ETHUSD",1722168129631,2.45083,3264.2,3263.3,2.4147]
["bitfinex","ETHUSD",1722168129945,2.45083,3264.2,3263.7,2.4147]
["bitfinex","ETHUSD",1722168131146,6.50803436,3264.4,3263.7,2.4147]
["bitfinex","ETHUSD",1722168131349,4.05740436,3264.3,3263.7,2.4147]
["bitfinex","ETHUSD",1722168131646,2.45079,3264.3,3263.7,2.4147]
["bitfinex","ETHUSD",1722168132612,2.45079,3264.3,3263.7,4.86589]
["bitfinex","ETHUSD",1722168132823,4.05741412,3264.3,3263.7,4.86589]
["bitfinex","ETHUSD",1722168133023,2.45079,3264.3,3263.7,4.86589]
["bitfinex","ETHUSD",1722168133246,4.05741412,3264.3,3263.7,4.86589]
["bitfinex","ETHUSD",1722168133559,2.45079,3264.3,3263.7,4.86589]
["bitfinex","ETHUSD",1722168133858,4.05741412,3264.3,3263.7,4.86589]
["bitfinex","ETHUSD",1722168134025,2.45079,3264.3,3263.7,4.86589]
["bitfinex","ETHUSD",1722168134222,1.60662412,3264.4,3264.0,2.45096]
["bitfinex","ETHUSD",1722168134459,1.60662412,3264.4,3263.8,4.86577]
["bitfinex","ETHUSD",1722168134631,4.05734412,3264.4,3263.8,4.86577]
["bitfinex","ETHUSD",1722168135023,2.45072,3264.4,3263.8,4.86577]
["bitfinex","ETHUSD",1722168135255,4.05736115,3264.4,3263.8,4.86577]
["bitfinex","ETHUSD",1722168135636,1.60664115,3264.4,3264.0,2.45096]
["bitfinex","ETHUSD",1722168136043,1.60664115,3264.4,3263.9,2.4147]
["bitfinex","ETHUSD",1722168136443,4.05736115,3264.4,3263.9,2.4147]
["bitfinex","ETHUSD",1722168136654,4.05736115,3264.4,3263.6,4.86594]
["bitfinex","ETHUSD",1722168136655,4.05743115,3264.3,3263.6,4.86594]
["bitfinex","ETHUSD",1722168136850,3.10151012,3264.4,3263.7,2.45118]
["bitfinex","ETHUSD",1722168136851,4.05747115,3264.2,3263.7,2.45118]
["bitfinex","ETHUSD",1722168138163,1.60664115,3264.1,3263.7,2.45118]
["bitfinex","ETHUSD",1722168138326,4.05772009,3264.2,3263.7,2.45118]
["bitfinex","ETHUSD",1722168138526,4.0577208,3264.2,3263.7,2.45118]
["bitfinex","ETHUSD",1722168138726,4.80465899,3264.2,3263.6,2.4147]
["bitfinex","ETHUSD",1722168138960,2.45116,3263.8,3263.3,2.4147]
["bitfinex","ETHUSD",1722168139135,2.4512,3263.7,3263.3,2.4147]
["bitfinex","ETHUSD",1722168139341,2.45132,3263.6,3263.3,2.4147]
["bitfinex","ETHUSD",1722168139582,2.45136,3263.5,3263.0,2.4147]
["bitfinex","ETHUSD",1722168139966,4.05841305,3263.6,3263.0,2.4147]
["bitfinex","ETHUSD",1722168140682,2.4515,3263.3,3263.0,2.4147]
["bitfinex","ETHUSD",1722168140841,2.45143,3263.4,3263.0,2.4147]
["bitfinex","ETHUSD",1722168141047,2.45163,3263.2,3262.5,4.86674]
["bitfinex","ETHUSD",1722168141284,2.45163,3263.2,3262.6,3.0]
["bitfinex","ETHUSD",1722168142859,2.4515,3263.3,3262.6,5.45196]
["bitfinex","ETHUSD",1722168143058,2.4515,3263.3,3262.6,6.5083522]
["bitfinex","ETHUSD",1722168146166,2.45158,3263.2,3262.6,6.5083522]
["bitfinex","ETHUSD",1722168146357,2.4518,3263.0,3262.5,2.4147]
["bitfinex","ETHUSD",1722168146868,2.45183,3262.9,3262.5,2.4147]
["bitfinex","ETHUSD",1722168147050,2.45188,3262.8,3262.5,2.4147]
["bitfinex","ETHUSD",1722168147833,2.45195,3262.7,3262.2,2.2547]
["bitfinex","ETHUSD",1722168148233,2.45211,3262.5,3261.9,4.70723]
["bitfinex","ETHUSD",1722168149034,2.45195,3262.7,3261.9,2.2547]
["bitfinex","ETHUSD",1722168149286,2.69701,3262.9,3262.2,2.45232]
["bitfinex","ETHUSD",1722168149491,0.24518,3262.9,3262.4,2.2547]
["bitfinex","ETHUSD",1722168149692,2.45176,3263.0,3262.4,4.70683]
["bitfinex","ETHUSD",1722168150288,2.45181,3262.9,3262.4,2.2547]
["bitfinex","ETHUSD",1722168150779,2.45188,3262.8,3262.4,2.2547]
["bitfinex","ETHUSD",1722168152345,2.45188,3262.8,3262.2,2.4523]
["bitfinex","ETHUSD",1722168152788,2.45204,3262.6,3262.0,4.70715]
["bitfinex","ETHUSD",1722168153290,2.45219,3262.4,3262.0,2.2547]
["bitfinex","ETHUSD",1722168154251,2.45204,3262.6,3262.0,2.2547]
["bitfinex","ETHUSD",1722168154449,2.45204,3262.6,3262.0,4.70712]
["bitfinex","ETHUSD",1722168154853,2.45204,3262.6,3262.0,7.15955]
["bitfinex","ETHUSD",1722168155088,2.45204,3262.6,3262.0,4.70712]
["bitfinex","ETHUSD",1722168155710,0.490364,3262.8,3262.2,2.45228]
["bitfinex","ETHUSD",1722168156002,2.45176,3263.0,3262.2,2.45228]
["bitfinex","ETHUSD",1722168157390,2.45188,3262.8,3262.2,2.45228]
["bitfinex","ETHUSD",1722168159784,2.45198,3262.7,3262.0,7.15959]
["bitfinex","ETHUSD",1722168160083,2.45198,3262.7,3262.0,7.15956]
["bitfinex","ETHUSD",1722168160287,2.45198,3262.7,3262.1,2.45238]
["bitfinex","ETHUSD",1722168160892,2.45198,3262.7,3262.2,2.45231]
["bitfinex","ETHUSD",1722168161391,2.45176,3263.0,3262.4,2.45217]
["bitfinex","ETHUSD",1722168161560,0.980176,3262.9,3262.4,2.45217]
["bitfinex","ETHUSD",1722168161958,3.432006,3262.9,3262.2,2.45226]
["bitfinex","ETHUSD",1722168162276,2.45189,3262.8,3262.2,2.45226]
["bitfinex","ETHUSD",1722168165488,2.45189,3262.8,3262.2,4.90453]
["bitfinex","ETHUSD",1722168165663,2.45189,3262.8,3262.2,2.45226]
["bitfinex","ETHUSD",1722168166797,0.980176,3262.9,3262.4,2.45213]
["bitfinex","ETHUSD",1722168167001,7.35,3263.1,3262.3,2.4816]
["bitfinex","ETHUSD",1722168167199,7.35,3263.1,3262.7,2.45191]
["bitfinex","ETHUSD",1722168167502,7.35,3263.1,3262.8,2.4816]
["bitfinex","ETHUSD",1722168169601,9.80165,3263.1,3262.8,2.4816]
["bitfinex","ETHUSD",1722168169898,7.35,3263.1,3262.8,2.4816]
["bitfinex","ETHUSD",1722168170921,4.90308,3263.3,3262.8,2.4816]
["bitfinex","ETHUSD",1722168171081,5.393388,3263.3,3262.8,2.4816]
["bitfinex","ETHUSD",1722168171467,2.45159,3263.2,3262.8,2.4816]
["bitfinex","ETHUSD",1722168172177,2.45151,3263.3,3262.8,2.4816]
["bitfinex","ETHUSD",1722168172568,8.95120084,3263.6,3262.8,2.4816]
["bitfinex","ETHUSD",1722168172768,9.8013,3263.6,3263.0,2.45166]
["bitfinex","ETHUSD",1722168173400,9.8013,3263.6,3262.6,2.45199]
["bitfinex","ETHUSD",1722168173401,2.45155,3263.3,3262.6,2.45199]
["bitfinex","ETHUSD",1722168173809,2.45158,3263.2,3262.6,2.45199]
["bitfinex","ETHUSD",1722168174008,2.45158,3263.2,3262.6,2.45196]
["bitfinex","ETHUSD",1722168176621,2.45158,3263.2,3262.7,2.45195]
["bitfinex","ETHUSD",1722168176822,2.45149,3263.4,3262.9,2.4816]
["bitfinex","ETHUSD",1722168177184,2.45152,3263.3,3262.9,2.4816]
["bitfinex","ETHUSD",1722168178527,2.45159,3263.2,3262.9,2.4816]
["bitfinex","ETHUSD",1722168178682,2.45166,3263.1,3262.9,2.4816]
["bitfinex","ETHUSD",1722168178876,2.45166,3263.1,3262.6,2.4816]
["bitfinex","ETHUSD",1722168179181,2.45159,3263.2,3262.6,2.4816]
["bitfinex","ETHUSD",1722168179182,2.45173,3263.0,3262.6,2.4816]
["bitfinex","ETHUSD",1722168182681,2.45181,3262.9,3262.6,2.4816]
["bitfinex","ETHUSD",1722168184430,2.45181,3262.9,3262.3,2.2965]
["bitfinex","ETHUSD",1722168184431,2.45197,3262.7,3262.3,2.2965]
["bitfinex","ETHUSD",1722168185014,2.45203,3262.6,3262.3,2.2965]
["bitfinex","ETHUSD",1722168185210,2.45211,3262.5,3262.3,2.2965]
["bitfinex","ETHUSD",1722168185635,4.05874803,3262.5,3262.3,2.2965]
["bitfinex","ETHUSD",1722168185837,2.45223,3262.4,3261.9,2.2965]
["bitfinex","ETHUSD",1722168187627,2.4523,3262.3,3261.9,2.2965]
["bitfinex","ETHUSD",1722168188027,4.05886803,3262.4,3261.9,2.2965]
["bitfinex","ETHUSD",1722168188408,1.60663803,3262.5,3261.9,4.74905]
["bitfinex","ETHUSD",1722168188740,7.35,3262.8,3262.4,2.2965]
["bitfinex","ETHUSD",1722168188914,7.35,3262.8,3262.4,4.74866]
["bitfinex","ETHUSD",1722168189115,7.35,3262.8,3262.6,2.45198]
["bitfinex","ETHUSD",1722168189440,1.60619165,3263.1,3262.6,2.45198]
["bitfinex","ETHUSD",1722168189738,1.60619165,3263.1,3262.7,2.45194]
["bitfinex","ETHUSD",1722168190050,14.18034998,3263.4,3262.8,2.45181]
["bitfinex","ETHUSD",1722168190051,1.60619165,3263.2,3262.8,2.45181]
["bitfinex","ETHUSD",1722168190343,1.60619165,3263.3,3262.9,4.74825]
["bitfinex","ETHUSD",1722168191520,1.60619165,3263.2,3262.9,4.74825]
["bitfinex","ETHUSD",1722168191915,1.60670214,3263.2,3262.9,2.2965]
["bitfinex","ETHUSD",1722168192139,2.74754668,3263.2,3262.6,4.7485]
["bitfinex","ETHUSD",1722168192441,1.14081821,3263.2,3262.6,4.7485]
["bitfinex","ETHUSD",1722168192615,2.74746586,3263.2,3262.6,4.7485]
["bitfinex","ETHUSD",1722168192814,5.19906586,3263.2,3262.6,4.7485]
["bitfinex","ETHUSD",1722168193029,1.60664765,3263.1,3262.6,4.7485]
["bitfinex","ETHUSD",1722168193437,5.19906586,3263.2,3262.6,4.74846]
["bitfinex","ETHUSD",1722168193737,2.74746586,3263.2,3262.6,4.74846]
["bitfinex","ETHUSD",1722168193914,2.74746586,3263.2,3262.7,2.45191]
["bitfinex","ETHUSD",1722168193915,1.60664765,3263.2,3262.7,2.45191]
["bitfinex","ETHUSD",1722168194721,1.60659305,3263.2,3262.7,2.45191]
["bitfinex","ETHUSD",1722168195130,2.4515,3263.3,3262.7,2.45191]
["bitfinex","ETHUSD",1722168195307,1.60658808,3263.2,3262.6,2.2965]
["bitfinex","ETHUSD",1722168195513,4.05817808,3263.2,3262.6,4.7485]
["bitfinex","ETHUSD",1722168197943,2.45173,3263.0,3262.6,2.2965]
["bitfinex","ETHUSD",1722168199017,4.05817439,3263.0,3262.6,2.2965]
["bitfinex","ETHUSD",1722168200216,2.4519,3262.8,3262.3,2.2965]
["bitfinex","ETHUSD",1722168201049,4.05834439,3262.8,3262.3,2.2965]
["bitfinex","ETHUSD",1722168201611,4.05834439,3262.8,3262.3,4.74875]
["bitfinex","ETHUSD",1722168201612,1.60656709,3262.8,3262.3,4.74875]
["bitfinex","ETHUSD",1722168202134,1.60655853,3262.8,3262.3,4.74875]
["bitfinex","ETHUSD",1722168202313,4.05835853,3262.9,3262.4,2.45216]
["bitfinex","ETHUSD",1722168203324,1.60655853,3262.8,3262.3,2.2965]
["bitfinex","ETHUSD",1722168203722,1.60655853,3262.8,3262.3,4.74869]
["bitfinex","ETHUSD",1722168203934,4.05835853,3262.9,3262.3,4.74869]
["bitfinex","ETHUSD",1722168204151,1.60655853,3262.9,3262.5,2.45208]
["bitfinex","ETHUSD",1722168204353,1.60656953,3263.0,3262.5,2.45208]
["bitfinex","ETHUSD",1722168205048,1.60668091,3263.0,3262.7,2.2573]
["bitfinex","ETHUSD",1722168205248,1.60668091,3263.0,3262.7,4.70921]
["bitfinex","ETHUSD",1722168205849,1.60668091,3263.1,3262.7,4.70921]
["bitfinex","ETHUSD",1722168206028,1.60668091,3263.0,3262.7,4.70921]
["bitfinex","ETHUSD",1722168206215,1.60668091,3263.1,3262.7,4.70921]
["bitfinex","ETHUSD",1722168206418,1.60668091,3263.0,3262.7,4.70921]
["bitfinex","ETHUSD",1722168207038,1.60668091,3263.0,3262.7,2.2573]
["bitfinex","ETHUSD",1722168207237,1.60668091,3262.9,3262.7,2.2573]
["bitfinex","ETHUSD",1722168208017,2.45173,3263.0,3262.5,2.4521]
["bitfinex","ETHUSD",1722168208223,1.60674634,3262.9,3262.5,2.4521]
["bitfinex","ETHUSD",1722168210054,1.60674634,3262.9,3262.6,2.45203]
["bitfinex","ETHUSD",1722168211047,4.3796756,3263.2,3262.7,2.45194]
["bitfinex","ETHUSD",1722168211048,1.60674634,3263.1,3262.7,2.45194]
["bitfinex","ETHUSD",1722168211239,1.60674634,3263.0,3262.7,2.45194]
["bitfinex","ETHUSD",1722168211437,1.60699015,3263.0,3262.5,2.45205]
["bitfinex","ETHUSD",1722168211770,1.60699015,3263.0,3262.5,2.45204]
["bitfinex","ETHUSD",1722168212136,1.60699015,3263.0,3262.6,2.45197]
["bitfinex","ETHUSD",1722168212783,1.60699015,3263.0,3262.7,2.45195]
["bitfinex","ETHUSD",1722168212939,1.60699015,3263.0,3262.6,2.45197]
["bitfinex","ETHUSD",1722168213141,1.60699015,3262.9,3262.6,2.45197]
["bitfinex","ETHUSD",1722168213335,1.60699015,3263.0,3262.6,2.45197]
["bitfinex","ETHUSD",1722168213761,1.60699015,3263.1,3262.7,2.45193]
["bitfinex","ETHUSD",1722168214081,1.60711966,3263.2,3262.9,2.2573]
["bitfinex","ETHUSD",1722168214569,1.60711966,3263.2,3263.0,2.45166]
["bitfinex","ETHUSD",1722168214780,7.35,3263.4,3263.1,2.45161]
["bitfinex","ETHUSD",1722168214941,7.35,3263.4,3263.0,2.45166]
["bitfinex","ETHUSD",1722168214942,7.35,3263.4,3263.2,2.45157]
["bitfinex","ETHUSD",1722168215368,7.35,3263.4,3263.0,2.45166]
["bitfinex","ETHUSD",1722168215548,9.80147,3263.4,3262.9,2.2573]
["bitfinex","ETHUSD",1722168216073,2.45151,3263.3,3262.9,2.2573]
["bitfinex","ETHUSD",1722168216660,3.431661,3263.3,3262.6,4.70932]
["bitfinex","ETHUSD",1722168216864,3.431661,3263.3,3262.7,2.45195]
["bitfinex","ETHUSD",1722168217984,2.45162,3263.2,3262.6,2.2573]
["bitfinex","ETHUSD",1722168218191,2.45167,3263.1,3262.6,2.2573]
["bitfinex","ETHUSD",1722168218754,2.45173,3263.0,3262.6,2.2573]
["bitfinex","ETHUSD",1722168219084,0.980151,3263.3,3262.3,4.70952]
["bitfinex","ETHUSD",1722168219289,2.45181,3262.9,3262.3,4.70952]
["bitfinex","ETHUSD",1722168220893,2.45166,3263.1,3262.3,4.70951]
["bitfinex","ETHUSD",1722168221261,2.45174,3263.0,3262.3,7.16171]
["bitfinex","ETHUSD",1722168221558,2.78021551,3263.0,3262.3,4.7095]
["bitfinex","ETHUSD",1722168222192,5.23201551,3263.0,3262.3,4.7095]
["bitfinex","ETHUSD",1722168222492,2.3438,3262.9,3262.0,2.2573]
["bitfinex","ETHUSD",1722168222689,2.45209,3262.6,3262.0,2.2573]
["bitfinex","ETHUSD",1722168223375,2.45222,3262.4,3262.0,2.2573]
["bitfinex","ETHUSD",1722168223962,4.90447,3262.4,3262.0,2.2573]
["bitfinex","ETHUSD",1722168224196,2.45222,3262.4,3261.7,4.91556]
["bitfinex","ETHUSD",1722168224787,2.45222,3262.4,3261.7,2.4629]
["bitfinex","ETHUSD",1722168225182,2.45233,3262.2,3261.7,2.4629]
["bitfinex","ETHUSD",1722168225365,2.45222,3262.4,3261.7,4.9156]
["bitfinex","ETHUSD",1722168226195,2.45233,3262.2,3261.7,4.9156]
["bitfinex","ETHUSD",1722168226393,2.45222,3262.4,3261.7,7.36824]
["bitfinex","ETHUSD",1722168226692,2.45222,3262.4,3261.7,4.91554]
["bitfinex","ETHUSD",1722168227100,2.45206,3262.6,3261.9,2.45249]
["bitfinex","ETHUSD",1722168227484,2.45206,3262.6,3262.0,2.45243]
["bitfinex","ETHUSD",1722168228688,2.45211,3262.5,3262.0,2.45243]
["bitfinex","ETHUSD",1722168229383,2.45215,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1722168229779,2.45215,3262.5,3262.0,2.45246]
["bitfinex","ETHUSD",1722168230490,2.45201,3262.7,3262.0,2.45246]
["bitfinex","ETHUSD",1722168230688,0.490392,3262.6,3262.0,2.45246]
["bitfinex","ETHUSD",1722168230890,2.942442,3262.6,3262.0,2.45246]
["bitfinex","ETHUSD",1722168232177,7.35,3262.9,3262.3,2.45224]
["bitfinex","ETHUSD",1722168232609,2.45188,3262.8,3262.1,4.91525]
["bitfinex","ETHUSD",1722168232814,0.980188,3262.7,3262.1,4.91525]
["bitfinex","ETHUSD",1722168233189,2.45188,3262.8,3262.1,4.91525]
["bitfinex","ETHUSD",1722168233389,2.45202,3262.7,3262.1,4.91525]
["bitfinex","ETHUSD",1722168233596,2.45188,3262.8,3262.1,4.91525]
["bitfinex","ETHUSD",1722168233805,2.45188,3262.8,3262.1,4.91524]
["bitfinex","ETHUSD",1722168234107,2.45188,3262.8,3262.1,7.36759]
["bitfinex","ETHUSD",1722168234311,4.925243,3262.8,3262.2,2.45232]
["bitfinex","ETHUSD",1722168234881,4.925243,3262.8,3262.2,2.4205836]
["bitfinex","ETHUSD",1722168235781,7.35,3262.9,3262.5,2.45203]
["bitfinex","ETHUSD",1722168236001,2.45165,3263.1,3262.5,2.45203]
["bitfinex","ETHUSD",1722168236691,2.45173,3263.0,3262.3,4.90441]
["bitfinex","ETHUSD",1722168237015,0.8330151,3263.2,3262.3,2.45219]
["bitfinex","ETHUSD",1722168237210,0.81830151,3263.1,3262.3,2.45219]
["bitfinex","ETHUSD",1722168237580,2.45173,3263.0,3262.5,2.45209]
["bitfinex","ETHUSD",1722168238308,2.04502109,3263.0,3262.5,2.45209]
["bitfinex","ETHUSD",1722168238522,2.04502109,3263.0,3262.1,2.4629]
["bitfinex","ETHUSD",1722168238819,1.60724172,3262.7,3262.3,2.4522]
["bitfinex","ETHUSD",1722168239482,1.60724172,3262.6,3262.3,2.45219]
["bitfinex","ETHUSD",1722168239685,0.81830151,3263.1,3262.5,2.45205]
["bitfinex","ETHUSD",1722168239686,1.60724172,3262.8,3262.5,2.45205]
["bitfinex","ETHUSD",1722168240412,2.45161,3263.2,3262.7,2.45195]
["bitfinex","ETHUSD",1722168240413,1.60724172,3262.9,3262.7,2.45195]
["bitfinex","ETHUSD",1722168240595,1.60724172,3263.0,3262.7,2.45195]
["bitfinex","ETHUSD",1722168240789,7.35,3263.3,3262.9,4.9147]
["bitfinex","ETHUSD",1722168240993,1.60765853,3263.2,3262.9,4.9147]
["bitfinex","ETHUSD",1722168241197,1.60765853,3263.2,3263.0,2.45173]
["bitfinex","ETHUSD",1722168241399,8.95765853,3263.3,3263.0,2.45173]
["bitfinex","ETHUSD",1722168241588,8.95765853,3263.3,3263.1,2.45165]
["bitfinex","ETHUSD",1722168241782,7.35,3263.3,3263.1,2.45165]
["bitfinex","ETHUSD",1722168242792,7.35,3263.3,3262.9,2.4629]
["bitfinex","ETHUSD",1722168243429,8.95765853,3263.3,3262.9,2.4629]
["bitfinex","ETHUSD",1722168243632,7.35,3263.3,3262.9,4.9147]
["bitfinex","ETHUSD",1722168243831,8.95700107,3263.3,3262.9,4.9147]
["bitfinex","ETHUSD",1722168244132,7.35,3263.3,3262.9,4.9147]
["bitfinex","ETHUSD",1722168245028,11.40849754,3263.3,3262.7,2.45194]
["bitfinex","ETHUSD",1722168245236,4.05849754,3263.3,3262.7,2.45194]
["bitfinex","ETHUSD",1722168245435,1.60699754,3263.3,3262.8,2.45187]
["bitfinex","ETHUSD",1722168246238,2.45141,3263.5,3262.8,2.45187]
["bitfinex","ETHUSD",1722168246442,1.60667289,3263.3,3262.8,2.45187]
["bitfinex","ETHUSD",1722168246929,1.60661993,3263.3,3262.9,2.45179]
["bitfinex","ETHUSD",1722168247133,1.60661993,3263.3,3262.9,4.90353]
["bitfinex","ETHUSD",1722168247333,1.60661993,3263.4,3263.1,2.3065]
["bitfinex","ETHUSD",1722168248329,1.60661993,3263.5,3263.1,2.3065]
["bitfinex","ETHUSD",1722168248900,1.60661993,3263.4,3263.1,2.3065]
["bitfinex","ETHUSD",1722168249434,1.60661993,3263.5,3263.1,2.3065]
["bitfinex","ETHUSD",1722168249933,8.95661993,3263.6,3263.1,2.3065]
["bitfinex","ETHUSD",1722168250136,14.93125,3263.7,3263.1,2.3065]
["bitfinex","ETHUSD",1722168250137,2.45125,3263.7,3263.1,2.3065]
["bitfinex","ETHUSD",1722168250299,1.60651717,3263.5,3263.1,2.3065]
["bitfinex","ETHUSD",1722168250717,1.60651717,3263.5,3263.1,4.75809]
["bitfinex","ETHUSD",1722168250931,4.3789806,3263.8,3263.1,4.75809]
["bitfinex","ETHUSD",1722168250932,1.60651717,3263.7,3263.2,2.45157]
["bitfinex","ETHUSD",1722168251131,1.60651717,3263.7,3263.1,2.3065]
["bitfinex","ETHUSD",1722168251132,4.05773717,3263.7,3263.1,2.3065]
["bitfinex","ETHUSD",1722168251430,1.60651717,3263.6,3263.1,2.3065]
["bitfinex","ETHUSD",1722168251597,1.60651717,3263.6,3263.1,4.75815]
["bitfinex","ETHUSD",1722168251801,1.60651717,3263.6,3263.1,4.75809]
["bitfinex","ETHUSD",1722168252139,8.95651717,3264.0,3263.6,2.45128]
["bitfinex","ETHUSD",1722168252323,7.35,3264.0,3263.8,2.45108]
["bitfinex","ETHUSD",1722168252521,7.35,3264.0,3263.7,2.3065]
["bitfinex","ETHUSD",1722168252522,1.60651717,3264.3,3263.9,2.45104]
["bitfinex","ETHUSD",1722168253035,1.60651717,3264.3,3264.0,2.45097]
["bitfinex","ETHUSD",1722168253400,1.60651717,3264.3,3263.9,2.45099]
["bitfinex","ETHUSD",1722168253835,1.60552606,3264.4,3263.9,2.45099]
["bitfinex","ETHUSD",1722168255416,2.01113867,3264.4,3263.9,2.45099]
["bitfinex","ETHUSD",1722168255612,2.85629261,3264.4,3263.7,4.75768]
["bitfinex","ETHUSD",1722168255812,2.45076,3264.3,3263.7,4.75768]
["bitfinex","ETHUSD",1722168256228,0.40561261,3264.4,3263.8,2.45112]
["bitfinex","ETHUSD",1722168256425,2.85629261,3264.4,3263.8,2.45112]
["bitfinex","ETHUSD",1722168257912,1.92524161,3264.8,3264.1,2.45088]
["bitfinex","ETHUSD",1722168257913,1.60436801,3264.6,3264.1,2.45088]
["bitfinex","ETHUSD",1722168258121,4.05478801,3264.8,3264.2,2.3065]
["bitfinex","ETHUSD",1722168258335,2.45045,3264.7,3264.2,4.75733]
["bitfinex","ETHUSD",1722168258523,3.1009618,3264.7,3264.2,4.75733]
["bitfinex","ETHUSD",1722168259226,2.45045,3264.7,3264.2,4.75733]
["bitfinex","ETHUSD",1722168259633,2.45045,3264.7,3264.2,2.3065]
["bitfinex","ETHUSD",1722168260028,2.45053,3264.6,3264.2,2.3065]
["bitfinex","ETHUSD",1722168260517,2.45061,3264.5,3264.2,2.3065]
["bitfinex","ETHUSD",1722168260923,2.45045,3264.7,3264.2,2.3065]
["bitfinex","ETHUSD",1722168261122,2.8559318,3264.7,3264.2,2.3065]
["bitfinex","ETHUSD",1722168262990,0.4054818,3264.7,3264.2,2.3065]
["bitfinex","ETHUSD",1722168263152,0.4054818,3264.7,3264.2,4.7573]
["bitfinex","ETHUSD",1722168264139,4.05258707,3265.0,3264.4,2.45066]
["bitfinex","ETHUSD",1722168264347,4.05253707,3265.0,3264.4,2.45066]
["bitfinex","ETHUSD",1722168264547,2.45023,3265.0,3264.4,2.45066]
["bitfinex","ETHUSD",1722168264768,2.4503,3264.9,3264.4,2.45066]
["bitfinex","ETHUSD",1722168265174,2.45018,3265.1,3264.5,2.4506]
["bitfinex","ETHUSD",1722168265466,2.45024,3265.0,3264.6,2.4171]
["bitfinex","ETHUSD",1722168266148,2.45032,3264.9,3264.6,2.4171]
["bitfinex","ETHUSD",1722168266876,2.45041,3264.8,3264.6,2.4171]
["bitfinex","ETHUSD",1722168267379,2.45045,3264.7,3264.6,2.4171]
["bitfinex","ETHUSD",1722168267680,2.45041,3264.8,3264.3,2.4171]
["bitfinex","ETHUSD",1722168269974,2.40976278,3264.8,3264.3,2.4171]
["bitfinex","ETHUSD",1722168270358,2.45055,3264.6,3264.3,2.4171]
["bitfinex","ETHUSD",1722168270576,2.45061,3264.5,3264.3,2.4171]
["bitfinex","ETHUSD",1722168271550,2.45056,3264.6,3263.9,2.4171]
["bitfinex","ETHUSD",1722168271782,2.45073,3264.4,3263.9,2.4171]
["bitfinex","ETHUSD",1722168272578,2.45075,3264.3,3263.9,2.4171]
["bitfinex","ETHUSD",1722168272781,2.45073,3264.4,3263.9,2.4171]
["bitfinex","ETHUSD",1722168274870,2.45054,3264.6,3263.9,2.4171]
["bitfinex","ETHUSD",1722168274871,2.45076,3264.3,3263.9,2.4171]
["bitfinex","ETHUSD",1722168275980,2.45056,3264.6,3263.9,4.86813]
["bitfinex","ETHUSD",1722168276185,2.45056,3264.6,3264.0,2.45096]
["bitfinex","ETHUSD",1722168276689,2.45065,3264.5,3263.9,2.4171]
["bitfinex","ETHUSD",1722168277462,2.45071,3264.4,3263.9,2.4171]
["bitfinex","ETHUSD",1722168278281,2.4508,3264.3,3263.9,2.4171]
["bitfinex","ETHUSD",1722168278484,2.45083,3264.2,3263.9,2.4171]
["bitfinex","ETHUSD",1722168278882,2.695781,3264.4,3263.9,2.4171]
["bitfinex","ETHUSD",1722168278883,2.45092,3264.1,3263.9,2.4171]
["bitfinex","ETHUSD",1722168279290,2.45083,3264.2,3263.9,2.4171]
["bitfinex","ETHUSD",1722168283164,5.146521,3264.4,3263.9,2.4171]
["bitfinex","ETHUSD",1722168283472,2.45075,3264.3,3263.9,2.4171]
["bitfinex","ETHUSD",1722168286566,2.45098,3264.0,3263.9,2.4171]
["bitfinex","ETHUSD",1722168287005,2.45098,3264.0,3263.2,2.4069]
["bitfinex","ETHUSD",1722168287006,2.45117,3263.8,3263.2,2.4069]
["bitfinex","ETHUSD",1722168287305,2.45121,3263.7,3263.2,2.4069]
["bitfinex","ETHUSD",1722168287506,2.45111,3263.9,3263.2,4.85843]
["bitfinex","ETHUSD",1722168287797,2.45111,3263.9,3263.3,2.45149]
["bitfinex","ETHUSD",1722168288007,2.45113,3263.8,3263.2,3.437902]
["bitfinex","ETHUSD",1722168289203,2.45113,3263.8,3263.2,5.889462]
["bitfinex","ETHUSD",1722168289413,7.35,3264.1,3263.7,2.45115]
["bitfinex","ETHUSD",1722168289577,7.35,3264.1,3263.9,4.85791]
["bitfinex","ETHUSD",1722168289773,2.45062,3264.5,3263.9,4.85791]
["bitfinex","ETHUSD",1722168290084,4.90129,3264.5,3263.9,4.85791]
["bitfinex","ETHUSD",1722168290408,2.45062,3264.5,3263.9,4.85791]
["bitfinex","ETHUSD",1722168290611,1.60506372,3264.0,3263.9,4.85791]
["bitfinex","ETHUSD",1722168290914,1.60506372,3264.0,3263.9,5.343701]
["bitfinex","ETHUSD",1722168291602,9.80058,3264.6,3264.0,2.45095]
["bitfinex","ETHUSD",1722168291906,9.80058,3264.6,3264.1,2.45089]
["bitfinex","ETHUSD",1722168292317,9.80058,3264.6,3263.9,4.8579]
["bitfinex","ETHUSD",1722168292822,2.45061,3264.5,3264.0,2.45097]
["bitfinex","ETHUSD",1722168293490,7.35,3264.6,3264.1,2.4069]
["bitfinex","ETHUSD",1722168293701,9.80053,3264.6,3264.1,2.4069]
["bitfinex","ETHUSD",1722168294198,2.45061,3264.5,3264.1,2.4069]
["bitfinex","ETHUSD",1722168294409,2.45068,3264.4,3264.1,2.4069]
["bitfinex","ETHUSD",1722168295095,12.25112,3264.6,3264.1,2.4069]
["bitfinex","ETHUSD",1722168295815,2.45062,3264.5,3264.1,2.4069]
["bitfinex","ETHUSD",1722168297208,2.45068,3264.4,3264.1,2.4069]
["bitfinex","ETHUSD",1722168297401,2.45076,3264.3,3264.1,2.4069]
["bitfinex","ETHUSD",1722168298102,2.45075,3264.3,3263.6,2.4069]
["bitfinex","ETHUSD",1722168298302,2.45106,3263.9,3263.6,2.4069]
["bitfinex","ETHUSD",1722168298492,2.45117,3263.8,3263.6,2.4069]
["bitfinex","ETHUSD",1722168299012,2.4512,3263.7,3263.1,2.4069]
["bitfinex","ETHUSD",1722168299200,2.45131,3263.6,3263.1,2.4069]
["bitfinex","ETHUSD",1722168299921,2.45121,3263.7,3263.1,4.8585]
["bitfinex","ETHUSD",1722168300484,7.35,3264.0,3262.6,2.45199]
["bitfinex","ETHUSD",1722168300690,2.45143,3263.4,3262.7,2.45189]
["bitfinex","ETHUSD",1722168300891,2.45134,3263.6,3262.8,2.45187]
["bitfinex","ETHUSD",1722168301102,2.45134,3263.6,3262.9,4.8587]
["bitfinex","ETHUSD",1722168301315,2.4514,3263.5,3262.9,4.8587]
["bitfinex","ETHUSD",1722168301625,1.60633404,3263.4,3262.9,4.8587]
["bitfinex","ETHUSD",1722168302728,2.4514,3263.5,3262.9,4.8587]
["bitfinex","ETHUSD",1722168303295,2.45115,3263.8,3263.2,2.45153]
["bitfinex","ETHUSD",1722168303494,2.45115,3263.8,3263.0,2.45169]
["bitfinex","ETHUSD",1722168303731,2.45115,3263.8,3263.2,2.45153]
["bitfinex","ETHUSD",1722168303917,2.45115,3263.8,3263.3,2.4069]
["bitfinex","ETHUSD",1722168304796,2.451,3264.0,3263.4,2.45141]
["bitfinex","ETHUSD",1722168305025,2.45105,3263.9,3263.4,2.45141]
["bitfinex","ETHUSD",1722168305532,2.45105,3263.9,3263.3,2.4069]
["bitfinex","ETHUSD",1722168305719,2.45105,3263.9,3263.3,2.892741]
["bitfinex","ETHUSD",1722168305919,2.45105,3263.9,3263.3,5.344231]
["bitfinex","ETHUSD",1722168306628,1.60522002,3263.9,3263.4,2.45142]
["bitfinex","ETHUSD",1722168306799,1.60522002,3264.0,3263.4,2.45142]
["bitfinex","ETHUSD",1722168307002,4.05626002,3264.0,3263.3,2.892741]
["bitfinex","ETHUSD",1722168307212,2.45115,3263.8,3263.3,2.892741]
["bitfinex","ETHUSD",1722168307565,2.45115,3263.8,3263.3,2.4069]
["bitfinex","ETHUSD",1722168308617,4.05626002,3264.0,3263.3,4.85839]
["bitfinex","ETHUSD",1722168308922,1.60522002,3263.9,3263.3,4.85839]
["bitfinex","ETHUSD",1722168309306,2.45104,3264.0,3263.3,4.85839]
["bitfinex","ETHUSD",1722168309509,1.60520293,3263.9,3263.3,4.85839]
["bitfinex","ETHUSD",1722168309708,2.45105,3263.9,3263.3,5.58938]
["bitfinex","ETHUSD",1722168309912,4.05625293,3263.9,3263.3,5.58938]
["bitfinex","ETHUSD",1722168310108,2.45105,3263.9,3263.3,5.58938]
["bitfinex","ETHUSD",1722168310513,4.05625293,3263.9,3263.3,5.58938]
["bitfinex","ETHUSD",1722168311033,2.45105,3263.9,3263.3,5.58938]
["bitfinex","ETHUSD",1722168311211,4.05625293,3263.9,3263.3,5.58938]
["bitfinex","ETHUSD",1722168311417,2.45105,3263.9,3263.3,5.58938]
["bitfinex","ETHUSD",1722168311618,4.05625293,3263.9,3263.3,5.58938]
["bitfinex","ETHUSD",1722168312306,4.05625293,3263.9,3263.3,4.85839]
["bitfinex","ETHUSD",1722168312708,1.60548678,3264.0,3263.3,2.4069]
["bitfinex","ETHUSD",1722168312955,1.60548678,3264.0,3263.3,4.85835]
["bitfinex","ETHUSD",1722168313150,4.05650678,3264.0,3263.3,7.3098]
["bitfinex","ETHUSD",1722168313308,1.60548678,3264.0,3263.5,2.45129]
["bitfinex","ETHUSD",1722168313509,1.60548678,3264.1,3263.8,2.3166]
["bitfinex","ETHUSD",1722168313705,2.45076,3264.3,3263.8,4.76772]
["bitfinex","ETHUSD",1722168314032,4.05624678,3264.3,3263.8,4.76772]
["bitfinex","ETHUSD",1722168314937,4.05624678,3264.3,3263.8,2.3166]
["bitfinex","ETHUSD",1722168314938,4.05631678,3264.2,3263.8,2.3166]
["bitfinex","ETHUSD",1722168315143,4.46194146,3264.2,3263.8,2.3166]
["bitfinex","ETHUSD",1722168315305,2.4509,3264.1,3263.8,2.3166]
["bitfinex","ETHUSD",1722168316141,4.0569411,3264.1,3263.8,2.3166]
["bitfinex","ETHUSD",1722168316335,2.4509,3264.1,3263.8,2.3166]
["bitfinex","ETHUSD",1722168316539,4.05694775,3264.1,3263.8,2.3166]
["bitfinex","ETHUSD",1722168316929,2.45099,3264.0,3263.8,2.3166]
["bitfinex","ETHUSD",1722168317421,4.46257243,3264.2,3263.8,2.3166]
["bitfinex","ETHUSD",1722168317616,4.05695775,3264.1,3263.8,2.3166]
["bitfinex","ETHUSD",1722168318340,1.60604775,3264.0,3263.8,2.3166]
["bitfinex","ETHUSD",1722168318512,2.45091,3264.1,3263.8,2.3166]
["bitfinex","ETHUSD",1722168318513,4.05695775,3264.1,3263.8,2.3166]
["bitfinex","ETHUSD",1722168318708,1.60604775,3264.0,3263.8,2.3166]
["bitfinex","ETHUSD",1722168319115,4.05711978,3264.1,3263.8,2.3166]
["bitfinex","ETHUSD",1722168321214,1.60620978,3264.2,3263.8,2.3166]
["bitfinex","ETHUSD",1722168321724,1.60620978,3264.4,3264.3,2.45075]
["bitfinex","ETHUSD",1722168321911,8.95620978,3264.7,3264.3,2.45075]
["bitfinex","ETHUSD",1722168322110,8.95620978,3264.7,3264.2,2.3166]
["bitfinex","ETHUSD",1722168322111,7.35,3264.7,3264.4,2.45065]
["bitfinex","ETHUSD",1722168323173,1.6061633,3264.9,3264.4,2.45065]
["bitfinex","ETHUSD",1722168323507,4.0564033,3265.0,3264.4,2.45065]
["bitfinex","ETHUSD",1722168324659,4.0564033,3265.0,3264.5,2.4506]
["bitfinex","ETHUSD",1722168325212,4.0564033,3265.0,3264.3,2.4507]
["bitfinex","ETHUSD",1722168325409,6.5067033,3265.0,3264.3,2.4507]
["bitfinex","ETHUSD",1722168325611,2.45024,3265.0,3264.3,2.4507]
["bitfinex","ETHUSD",1722168325834,4.0551134,3265.0,3264.3,2.4507]
["bitfinex","ETHUSD",1722168326239,4.0550577,3265.0,3264.3,2.4507]
["bitfinex","ETHUSD",1722168326856,4.0550577,3265.0,3264.4,2.45067]
["bitfinex","ETHUSD",1722168327040,2.45024,3265.0,3264.4,2.45067]
["bitfinex","ETHUSD",1722168328951,2.45024,3265.0,3264.5,2.339]
["bitfinex","ETHUSD",1722168331150,2.45031,3264.9,3264.5,2.339]
["bitfinex","ETHUSD",1722168334661,2.45011,3265.2,3264.5,2.339]
["bitfinex","ETHUSD",1722168334961,2.45028,3265.0,3264.5,2.339]
["bitfinex","ETHUSD",1722168335254,2.45031,3264.9,3264.5,2.339]
["bitfinex","ETHUSD",1722168337862,1.60348088,3265.3,3264.6,0.06125876]
["bitfinex","ETHUSD",1722168338060,7.35,3265.4,3265.0,2.339]
["bitfinex","ETHUSD",1722168338275,4.05313088,3265.8,3265.2,2.45002]
["bitfinex","ETHUSD",1722168338480,2.4497,3265.7,3265.3,2.339]
["bitfinex","ETHUSD",1722168338855,4.05275506,3265.9,3265.3,2.339]
["bitfinex","ETHUSD",1722168338856,2.44956,3265.9,3265.3,2.339]
["bitfinex","ETHUSD",1722168339048,2.44956,3265.9,3265.3,4.78898]
["bitfinex","ETHUSD",1722168339552,2.44949,3266.0,3265.4,2.44992]
["bitfinex","ETHUSD",1722168340654,2.44939,3266.2,3265.5,2.44984]
["bitfinex","ETHUSD",1722168340854,4.05231506,3266.5,3265.7,2.44963]
["bitfinex","ETHUSD",1722168341075,2.44873,3267.0,3265.7,2.44963]
["bitfinex","ETHUSD",1722168341076,2.44918,3266.4,3265.7,2.44963]
["bitfinex","ETHUSD",1722168341305,2.44918,3266.4,3265.8,2.51084635]
["bitfinex","ETHUSD",1722168341456,2.44904,3266.6,3265.9,2.44955]
["bitfinex","ETHUSD",1722168341654,2.44911,3266.5,3265.9,2.44955]
["bitfinex","ETHUSD",1722168342351,2.44889,3266.8,3265.9,2.44955]
["bitfinex","ETHUSD",1722168342555,0.47596688,3266.7,3266.0,2.339]
["bitfinex","ETHUSD",1722168343086,2.44911,3266.5,3266.0,2.339]
["bitfinex","ETHUSD",1722168343563,2.92492688,3266.7,3266.0,4.78846]
["bitfinex","ETHUSD",1722168343969,2.92492688,3266.7,3266.1,2.44939]
["bitfinex","ETHUSD",1722168345373,2.44903,3266.6,3266.0,2.339]
["bitfinex","ETHUSD",1722168345775,2.44903,3266.6,3266.0,4.78847]
["bitfinex","ETHUSD",1722168349993,2.44889,3266.8,3266.0,2.339]
["bitfinex","ETHUSD",1722168350360,2.4491,3266.5,3266.0,2.339]
["bitfinex","ETHUSD",1722168350585,2.44919,3266.4,3266.0,2.339]
["bitfinex","ETHUSD",1722168350786,2.44908,3266.6,3266.0,2.339]
["bitfinex","ETHUSD",1722168351159,2.44911,3266.5,3266.0,2.339]
["bitfinex","ETHUSD",1722168351362,2.44897,3266.7,3266.0,2.339]
["bitfinex","ETHUSD",1722168352296,2.44907,3266.6,3266.0,2.339]
["bitfinex","ETHUSD",1722168352896,2.4491,3266.5,3266.0,2.339]
["bitfinex","ETHUSD",1722168354462,2.4491,3266.5,3266.0,2.817855]
["bitfinex","ETHUSD",1722168356981,4.89797,3266.7,3266.0,5.267305]
["bitfinex","ETHUSD",1722168357201,4.89799,3266.7,3266.1,2.2762]
["bitfinex","ETHUSD",1722168357362,4.89799,3266.7,3266.1,3.0416055]
["bitfinex","ETHUSD",1722168357566,2.44897,3266.7,3266.1,3.0416055]
["bitfinex","ETHUSD",1722168358401,2.44897,3266.7,3266.2,2.2762]
["bitfinex","ETHUSD",1722168358897,2.44883,3266.9,3266.2,4.72552]
["bitfinex","ETHUSD",1722168359064,2.44889,3266.8,3266.2,4.72551]
["bitfinex","ETHUSD",1722168359397,2.44889,3266.8,3266.3,0.79403155]
["bitfinex","ETHUSD",1722168360278,2.44895,3266.7,3266.3,0.79403155]
["bitfinex","ETHUSD",1722168360492,2.44889,3266.8,3266.3,0.79403155]
["bitfinex","ETHUSD",1722168360493,2.44876,3267.0,3266.4,2.2762]
["bitfinex","ETHUSD",1722168360667,2.44897,3266.7,3266.4,2.2762]
["bitfinex","ETHUSD",1722168361380,2.44897,3266.7,3266.4,2.50382]
["bitfinex","ETHUSD",1722168364394,2.44903,3266.6,3266.4,2.2762]
["bitfinex","ETHUSD",1722168368983,2.44888,3266.8,3266.4,2.2762]
["bitfinex","ETHUSD",1722168369722,2.44899,3266.7,3266.4,2.2762]
["bitfinex","ETHUSD",1722168370381,2.44884,3266.9,3266.4,2.2762]
["bitfinex","ETHUSD",1722168371021,2.44884,3266.9,3266.4,2.33742198]
["bitfinex","ETHUSD",1722168372393,2.44884,3266.9,3266.4,2.2762]
["bitfinex","ETHUSD",1722168372720,7.35,3267.1,3266.5,4.72508]
["bitfinex","ETHUSD",1722168372877,9.79869,3267.1,3266.5,4.72508]
["bitfinex","ETHUSD",1722168373079,2.44874,3267.0,3266.5,4.72508]
["bitfinex","ETHUSD",1722168373546,2.44874,3267.0,3266.5,2.276]
["bitfinex","ETHUSD",1722168375599,2.44894,3266.8,3266.5,2.276]
["bitfinex","ETHUSD",1722168375798,2.44897,3266.7,3266.5,2.276]
["bitfinex","ETHUSD",1722168383809,2.44902,3266.6,3266.5,2.276]
["bitfinex","ETHUSD",1722168384205,4.05478345,3266.6,3266.5,2.276]
["bitfinex","ETHUSD",1722168386020,2.44902,3266.6,3266.5,2.276]
["bitfinex","ETHUSD",1722168388508,0.68264777,3266.6,3266.0,2.2608]
["bitfinex","ETHUSD",1722168388842,1.9285077,3266.8,3265.2,2.2608]
["bitfinex","ETHUSD",1722168388843,2.4494,3266.1,3265.2,2.2608]
["bitfinex","ETHUSD",1722168389048,4.05713302,3266.0,3265.3,2.2608]
["bitfinex","ETHUSD",1722168389342,4.05713302,3266.0,3265.1,2.45013]
["bitfinex","ETHUSD",1722168389343,1.60773925,3266.0,3265.5,2.2608]
["bitfinex","ETHUSD",1722168389543,1.60773925,3266.0,3265.6,0.471072]
["bitfinex","ETHUSD",1722168390741,1.60773925,3265.9,3265.6,0.471072]
["bitfinex","ETHUSD",1722168390942,4.05721925,3266.0,3265.6,0.471072]
["bitfinex","ETHUSD",1722168391649,1.60773925,3265.9,3265.6,0.471072]
["bitfinex","ETHUSD",1722168391826,1.60773925,3265.9,3265.5,2.2608]
["bitfinex","ETHUSD",1722168392350,1.60773925,3266.0,3265.5,2.2608]
["bitfinex","ETHUSD",1722168392511,4.05650365,3266.1,3265.5,2.2608]
["bitfinex","ETHUSD",1722168392942,2.44942,3266.1,3265.5,2.2608]
["bitfinex","ETHUSD",1722168393146,4.05650387,3266.1,3265.5,2.2608]
["bitfinex","ETHUSD",1722168393361,4.05650387,3266.1,3265.5,3.031872]
["bitfinex","ETHUSD",1722168393913,2.44948,3266.0,3265.5,3.031872]
["bitfinex","ETHUSD",1722168394220,4.05656387,3266.0,3265.5,3.031872]
["bitfinex","ETHUSD",1722168394425,2.44948,3266.0,3265.5,3.031872]
["bitfinex","ETHUSD",1722168395443,2.44961,3265.9,3265.5,3.031872]
["bitfinex","ETHUSD",1722168395647,2.44961,3265.9,3265.5,2.2608]
["bitfinex","ETHUSD",1722168395948,4.05629067,3265.9,3265.5,2.2608]
["bitfinex","ETHUSD",1722168396142,2.44961,3265.9,3265.5,2.2608]
["bitfinex","ETHUSD",1722168396349,1.60668067,3266.0,3265.5,2.2608]
["bitfinex","ETHUSD",1722168396549,1.60668067,3266.0,3265.5,4.71065]
["bitfinex","ETHUSD",1722168396911,4.05616067,3266.0,3265.5,4.71065]
["bitfinex","ETHUSD",1722168397114,1.60668067,3266.0,3265.5,2.2608]
["bitfinex","ETHUSD",1722168397618,4.05610067,3266.1,3265.5,2.2608]
["bitfinex","ETHUSD",1722168397819,1.60668067,3266.1,3265.6,2.44973]
["bitfinex","ETHUSD",1722168398015,1.60668067,3266.1,3265.7,2.2608]
["bitfinex","ETHUSD",1722168398323,4.89859,3266.3,3265.7,2.2608]
["bitfinex","ETHUSD",1722168398324,4.05595067,3266.3,3265.8,2.44962]
["bitfinex","ETHUSD",1722168398524,4.05595067,3266.3,3265.7,2.2608]
["bitfinex","ETHUSD",1722168398525,1.60668067,3266.2,3265.7,2.2608]
["bitfinex","ETHUSD",1722168398719,4.05595067,3266.3,3265.7,2.7789575]
["bitfinex","ETHUSD",1722168399044,4.05568446,3266.3,3265.7,2.7789575]
["bitfinex","ETHUSD",1722168399251,4.05568446,3266.3,3265.7,5.2286175]
["bitfinex","ETHUSD",1722168399450,1.60641446,3266.3,3265.8,2.2608]
["bitfinex","ETHUSD",1722168399611,4.69784025,3266.9,3266.1,2.44933]
["bitfinex","ETHUSD",1722168399612,1.60641446,3266.5,3266.1,2.44933]
["bitfinex","ETHUSD",1722168399945,9.59898025,3267.1,3266.5,2.2608]
["bitfinex","ETHUSD",1722168399946,1.60641446,3266.7,3266.5,2.2608]
["bitfinex","ETHUSD",1722168400360,7.35,3267.1,3266.7,2.44895]
["bitfinex","ETHUSD",1722168400361,1.60641446,3266.8,3266.7,2.44895]
["bitfinex","ETHUSD",1722168400646,9.27769735,3267.1,3266.6,2.44902]
["bitfinex","ETHUSD",1722168400647,1.60641446,3267.0,3266.6,2.44902]
["bitfinex","ETHUSD",1722168400825,1.60641446,3267.0,3266.7,2.44895]
["bitfinex","ETHUSD",1722168401329,12.48,3267.2,3266.7,2.44895]
["bitfinex","ETHUSD",1722168401330,1.60641446,3267.2,3267.0,2.44872]
["bitfinex","ETHUSD",1722168401511,2.44824,3267.7,3267.1,2.44865]
["bitfinex","ETHUSD",1722168401512,1.60641446,3267.4,3267.1,2.44865]
["bitfinex","ETHUSD",1722168402049,2.44824,3267.7,3267.1,2.44865]
["bitfinex","ETHUSD",1722168402347,1.60572225,3267.6,3267.1,2.44865]
["bitfinex","ETHUSD",1722168402651,4.05349638,3267.6,3266.9,4.70955]
["bitfinex","ETHUSD",1722168402850,1.60520638,3267.5,3266.9,4.70955]
["bitfinex","ETHUSD",1722168403418,4.05349638,3267.6,3266.9,4.70955]
["bitfinex","ETHUSD",1722168404837,2.44837,3267.5,3266.9,4.70955]
["bitfinex","ETHUSD",1722168405647,1.60444534,3267.6,3266.9,4.70955]
["bitfinex","ETHUSD",1722168405648,1.60444534,3267.6,3267.0,2.44871]
["bitfinex","ETHUSD",1722168405958,4.05268534,3267.7,3267.1,2.44863]
["bitfinex","ETHUSD",1722168406177,2.44824,3267.7,3267.1,2.44863]
["bitfinex","ETHUSD",1722168407177,2.44824,3267.7,3266.9,7.1583]
["bitfinex","ETHUSD",1722168407321,2.44824,3267.7,3267.0,2.44872]
["bitfinex","ETHUSD",1722168407322,2.44829,3267.6,3267.0,2.44872]
["bitfinex","ETHUSD",1722168407528,4.05268534,3267.7,3266.9,2.2608]
["bitfinex","ETHUSD",1722168407529,2.44836,3267.5,3266.9,2.2608]
["bitfinex","ETHUSD",1722168407823,4.05268534,3267.7,3267.0,2.44867]
["bitfinex","ETHUSD",1722168408036,1.60444534,3267.8,3267.3,2.44849]
["bitfinex","ETHUSD",1722168408228,9.79808,3267.9,3267.4,2.2565]
["bitfinex","ETHUSD",1722168408457,2.44799,3268.0,3267.4,4.70492]
["bitfinex","ETHUSD",1722168411569,2.44805,3267.9,3267.4,4.70492]
["bitfinex","ETHUSD",1722168411783,2.44805,3267.9,3267.4,2.2565]
["bitfinex","ETHUSD",1722168413372,2.44814,3267.8,3267.4,2.2565]
["bitfinex","ETHUSD",1722168413573,4.89604,3268.0,3267.4,2.2565]
["bitfinex","ETHUSD",1722168413750,2.44799,3268.0,3267.4,2.2565]
["bitfinex","ETHUSD",1722168414073,2.44805,3267.9,3267.4,2.2565]
["bitfinex","ETHUSD",1722168419076,2.44805,3267.9,3267.4,4.70492]
["bitfinex","ETHUSD",1722168419263,2.44805,3267.9,3267.4,2.2565]
["bitfinex","ETHUSD",1722168420078,2.44813,3267.8,3267.4,2.2565]
["bitfinex","ETHUSD",1722168425051,2.4482,3267.7,3267.4,2.2565]
["bitfinex","ETHUSD",1722168425251,2.44835,3267.5,3267.4,2.2565]
["bitfinex","ETHUSD",1722168425578,2.44846,3267.4,3267.2,2.4039]
["bitfinex","ETHUSD",1722168425767,2.4485,3267.3,3267.2,2.4039]
["bitfinex","ETHUSD",1722168427506,4.8965,3267.7,3267.2,2.4039]
["bitfinex","ETHUSD",1722168427660,2.44824,3267.7,3267.2,2.4039]
["bitfinex","ETHUSD",1722168427862,2.44836,3267.5,3267.2,2.4039]
["bitfinex","ETHUSD",1722168429771,2.44843,3267.4,3267.2,2.4039]
["bitfinex","ETHUSD",1722168429980,2.44836,3267.5,3267.2,2.4039]
["bitfinex","ETHUSD",1722168437971,2.4485,3267.3,3267.2,2.4039]
["bitfinex","ETHUSD",1722168438388,4.89678,3267.5,3267.2,2.4039]
["bitfinex","ETHUSD",1722168438719,2.44844,3267.4,3267.2,2.4039]
["bitfinex","ETHUSD",1722168439057,2.4485,3267.3,3267.2,2.4039]
["bitfinex","ETHUSD",1722168440754,2.44836,3267.5,3267.2,2.4039]
["bitfinex","ETHUSD",1722168440960,2.44835,3267.5,3267.2,2.4039]
["bitfinex","ETHUSD",1722168441161,2.44823,3267.7,3267.2,2.4039]
["bitfinex","ETHUSD",1722168441465,2.44828,3267.6,3267.2,2.4039]
["bitfinex","ETHUSD",1722168442126,2.44823,3267.7,3267.2,2.4039]
["bitfinex","ETHUSD",1722168442559,4.8965,3267.7,3267.2,2.4039]
["bitfinex","ETHUSD",1722168442755,2.44828,3267.6,3267.2,2.4039]
["bitfinex","ETHUSD",1722168443863,1.60246837,3267.7,3267.2,2.4039]
["bitfinex","ETHUSD",1722168444195,2.44826,3267.7,3267.2,2.4039]
["bitfinex","ETHUSD",1722168444361,6.49898837,3267.7,3267.2,2.4039]
["bitfinex","ETHUSD",1722168444561,4.05072837,3267.7,3267.2,2.4039]
["bitfinex","ETHUSD",1722168444863,6.49899837,3267.7,3267.2,2.4039]
["bitfinex","ETHUSD",1722168445061,4.05072837,3267.7,3267.2,2.4039]
["bitfinex","ETHUSD",1722168445260,6.49899837,3267.7,3267.2,2.4039]
["bitfinex","ETHUSD",1722168445468,1.60246837,3267.6,3267.2,2.4039]
["bitfinex","ETHUSD",1722168446079,4.05075837,3267.6,3267.2,2.4039]
["bitfinex","ETHUSD",1722168446361,1.60246837,3267.5,3267.2,2.4039]
["bitfinex","ETHUSD",1722168449088,1.60246837,3267.6,3267.4,2.3297]
["bitfinex","ETHUSD",1722168449880,1.60246837,3267.6,3267.4,4.77812]
["bitfinex","ETHUSD",1722168450076,2.44798,3268.0,3267.4,4.77812]
["bitfinex","ETHUSD",1722168450308,1.60556373,3267.6,3267.4,2.3297]
["bitfinex","ETHUSD",1722168450613,2.44805,3267.9,3267.4,2.3297]
["bitfinex","ETHUSD",1722168450818,1.60554601,3267.6,3267.4,2.3297]
["bitfinex","ETHUSD",1722168453278,2.44813,3267.8,3267.4,2.3297]
["bitfinex","ETHUSD",1722168453483,1.6055787,3267.6,3267.4,2.3297]
["bitfinex","ETHUSD",1722168454515,1.6055787,3267.7,3267.4,2.3297]
["bitfinex","ETHUSD",1722168454681,1.6055787,3267.7,3267.4,4.77807]
["bitfinex","ETHUSD",1722168454885,1.6055787,3267.7,3267.5,0.477807]
["bitfinex","ETHUSD",1722168455313,1.6055787,3267.8,3267.5,2.926107]
["bitfinex","ETHUSD",1722168455519,1.6055787,3267.8,3267.5,2.4483]
["bitfinex","ETHUSD",1722168455916,4.37460444,3268.1,3267.4,2.3297]
["bitfinex","ETHUSD",1722168455917,1.6055787,3267.7,3267.4,2.3297]
["bitfinex","ETHUSD",1722168456507,1.60542918,3267.7,3267.4,2.3297]
["bitfinex","ETHUSD",1722168456721,1.60542918,3267.7,3267.4,4.77811]
["bitfinex","ETHUSD",1722168456904,1.60542918,3267.8,3267.5,2.44834]
["bitfinex","ETHUSD",1722168457788,1.60542918,3267.8,3267.4,2.3297]
["bitfinex","ETHUSD",1722168457989,1.60542918,3267.7,3267.4,2.3297]
["bitfinex","ETHUSD",1722168458390,4.05364918,3267.7,3267.4,2.3297]
["bitfinex","ETHUSD",1722168458618,4.4590141,3267.7,3267.4,2.3297]
["bitfinex","ETHUSD",1722168459598,2.85358492,3267.7,3267.4,2.3297]
["bitfinex","ETHUSD",1722168459790,2.44828,3267.6,3267.4,2.3297]
["bitfinex","ETHUSD",1722168459990,4.0537389,3267.6,3267.4,2.3297]
["bitfinex","ETHUSD",1722168460200,4.05373731,3267.6,3267.4,2.3297]
["bitfinex","ETHUSD",1722168460925,4.05373731,3267.6,3266.9,4.77849]
["bitfinex","ETHUSD",1722168461089,1.60545731,3267.5,3266.9,4.77849]
["bitfinex","ETHUSD",1722168462091,1.60535278,3267.5,3266.9,4.77849]
["bitfinex","ETHUSD",1722168462692,4.37458333,3267.8,3267.1,2.3297]
["bitfinex","ETHUSD",1722168462902,1.60543079,3267.7,3267.2,2.44855]
["bitfinex","ETHUSD",1722168463090,1.60543079,3267.7,3267.3,2.3297]
["bitfinex","ETHUSD",1722168463692,4.05359079,3267.8,3267.3,2.3297]
["bitfinex","ETHUSD",1722168463892,1.60543079,3267.7,3267.3,2.3297]
["bitfinex","ETHUSD",1722168464100,1.60543079,3267.7,3267.3,2.807525]
["bitfinex","ETHUSD",1722168465323,1.60543079,3267.8,3267.4,4.73401]
["bitfinex","ETHUSD",1722168466230,1.60534724,3267.8,3267.4,4.73401]
["bitfinex","ETHUSD",1722168467522,2.44801,3268.0,3267.4,4.73401]
["bitfinex","ETHUSD",1722168467523,1.60534724,3267.7,3267.4,4.73401]
["bitfinex","ETHUSD",1722168467821,1.60534724,3267.7,3267.4,5.16832652]
["bitfinex","ETHUSD",1722168469303,1.6051213,3267.7,3267.4,5.16832652]
["bitfinex","ETHUSD",1722168469629,1.6051213,3267.7,3267.4,2.71991652]
["bitfinex","ETHUSD",1722168469831,1.60509135,3267.7,3267.4,2.2856]
["bitfinex","ETHUSD",1722168470526,4.05330135,3267.7,3267.4,2.2856]
["bitfinex","ETHUSD",1722168470927,1.60509135,3267.7,3267.4,2.2856]
["bitfinex","ETHUSD",1722168472422,1.60508598,3267.7,3267.4,2.2856]
["bitfinex","ETHUSD",1722168472722,1.60509112,3267.7,3267.4,2.2856]
["bitfinex","ETHUSD",1722168475941,1.60521666,3267.7,3267.4,2.2856]
["bitfinex","ETHUSD",1722168479137,2.44813,3267.8,3267.4,2.2856]
["bitfinex","ETHUSD",1722168479317,1.60417394,3267.7,3267.4,2.2856]
["bitfinex","ETHUSD",1722168479713,1.60387223,3267.7,3267.4,2.2856]
["bitfinex","ETHUSD",1722168481542,1.60397654,3267.7,3267.4,2.2856]
["bitfinex","ETHUSD",1722168482405,1.60397654,3267.7,3267.4,4.73398]
["bitfinex","ETHUSD",1722168482612,1.60397654,3267.7,3267.4,5.452222]
["bitfinex","ETHUSD",1722168483863,1.60397654,3267.8,3267.5,2.2856]
["bitfinex","ETHUSD",1722168484716,2.44805,3267.9,3267.5,2.2856]
["bitfinex","ETHUSD",1722168484717,1.60417436,3267.7,3267.5,2.2856]
["bitfinex","ETHUSD",1722168484934,1.60417436,3267.8,3267.5,2.2856]
["bitfinex","ETHUSD",1722168485129,2.44805,3267.9,3267.5,2.2856]
["bitfinex","ETHUSD",1722168485130,1.60417436,3267.7,3267.5,2.2856]
["bitfinex","ETHUSD",1722168485678,1.60417436,3267.8,3267.5,2.2856]
["bitfinex","ETHUSD",1722168487082,1.60417436,3267.8,3267.6,2.44827]
["bitfinex","ETHUSD",1722168487282,1.60417436,3267.8,3267.6,3.166493]
["bitfinex","ETHUSD",1722168487892,1.60420578,3267.8,3267.6,3.166493]
["bitfinex","ETHUSD",1722168489033,1.60420578,3267.8,3267.7,2.4501]
["bitfinex","ETHUSD",1722168491161,2.44795,3268.1,3267.7,2.4501]
["bitfinex","ETHUSD",1722168491364,1.60441201,3267.8,3267.7,2.4501]
["bitfinex","ETHUSD",1722168491672,1.60438296,3267.8,3267.7,2.4501]
["bitfinex","ETHUSD",1722168491844,2.44783,3268.2,3267.7,2.4501]
["bitfinex","ETHUSD",1722168491845,1.92525955,3268.0,3267.7,2.4501]
["bitfinex","ETHUSD",1722168492045,5.05535951,3268.0,3267.7,2.4501]
["bitfinex","ETHUSD",1722168492431,2.44813,3267.8,3267.7,2.4501]
["bitfinex","ETHUSD",1722168492762,2.44813,3267.8,3267.4,2.4501]
["bitfinex","ETHUSD",1722168492949,1.60440017,3267.6,3267.4,2.4501]
["bitfinex","ETHUSD",1722168493755,1.60445262,3267.6,3267.4,2.4501]
["bitfinex","ETHUSD",1722168494345,2.448,3268.0,3267.4,2.4501]
["bitfinex","ETHUSD",1722168494547,1.6045216,3267.6,3267.4,2.4501]
["bitfinex","ETHUSD",1722168497744,1.60477108,3267.5,3267.4,2.4501]
["bitfinex","ETHUSD",1722168497956,1.60477108,3267.6,3267.4,2.4501]
["bitfinex","ETHUSD",1722168500958,1.60476549,3267.6,3267.4,2.4501]
["bitfinex","ETHUSD",1722168501380,1.60478013,3267.6,3267.4,2.4501]
["bitfinex","ETHUSD",1722168504505,1.60479211,3267.6,3267.4,2.4501]
["bitfinex","ETHUSD",1722168507086,1.60479211,3267.5,3267.4,2.4501]
["bitfinex","ETHUSD",1722168507491,1.60488514,3267.5,3267.4,2.4501]
["bitfinex","ETHUSD",1722168510786,2.44824,3267.7,3267.4,2.4501]
["bitfinex","ETHUSD",1722168510994,1.60495546,3267.5,3267.4,2.4501]
["bitfinex","ETHUSD",1722168511192,2.44824,3267.7,3267.4,2.4501]
["bitfinex","ETHUSD",1722168511393,1.60495072,3267.5,3267.4,2.4501]
["bitfinex","ETHUSD",1722168514288,1.60500578,3267.5,3267.4,2.4501]
["bitfinex","ETHUSD",1722168517479,2.44809,3267.9,3267.4,2.4501]
["bitfinex","ETHUSD",1722168517680,1.60496819,3267.5,3267.4,2.4501]
["bitfinex","ETHUSD",1722168518584,2.4482,3267.7,3267.4,2.4501]
["bitfinex","ETHUSD",1722168518787,1.60502194,3267.5,3267.4,2.4501]
["bitfinex","ETHUSD",1722168520773,2.4482,3267.7,3267.4,2.4501]
["bitfinex","ETHUSD",1722168520973,1.60499985,3267.5,3267.4,2.4501]
["bitfinex","ETHUSD",1722168522913,2.44829,3267.6,3267.4,2.4501]
["bitfinex","ETHUSD",1722168524217,1.92575509,3267.7,3267.4,2.4501]
["bitfinex","ETHUSD",1722168524595,4.37390509,3267.8,3267.4,2.4501]
["bitfinex","ETHUSD",1722168524798,1.6047544,3267.5,3267.4,2.4501]
["bitfinex","ETHUSD",1722168527009,2.44829,3267.6,3267.4,2.4501]
["bitfinex","ETHUSD",1722168528925,6.82197433,3267.8,3267.4,2.4501]
["bitfinex","ETHUSD",1722168529125,2.44828,3267.6,3267.4,2.4501]
["bitfinex","ETHUSD",1722168529287,1.60462167,3267.5,3267.4,2.4501]
["bitfinex","ETHUSD",1722168530498,2.44828,3267.6,3267.1,2.361]
["bitfinex","ETHUSD",1722168530701,1.6045896,3267.4,3267.1,2.361]
["bitfinex","ETHUSD",1722168531144,2.44828,3267.6,3267.1,2.361]
["bitfinex","ETHUSD",1722168531303,1.60447706,3267.3,3267.1,2.361]
["bitfinex","ETHUSD",1722168531624,1.60447706,3267.4,3267.1,2.361]
["bitfinex","ETHUSD",1722168532215,4.05290706,3267.4,3267.1,2.361]
["bitfinex","ETHUSD",1722168532400,1.60447706,3267.4,3267.1,2.361]
["bitfinex","ETHUSD",1722168532606,1.60430722,3267.3,3267.1,2.361]
["bitfinex","ETHUSD",1722168532915,1.60430722,3267.4,3267.1,2.361]
["bitfinex","ETHUSD",1722168533239,1.60424998,3267.4,3267.1,2.361]
["bitfinex","ETHUSD",1722168534005,1.60418316,3267.4,3267.1,2.361]
["bitfinex","ETHUSD",1722168537331,1.60419334,3267.4,3267.1,2.361]
["bitfinex","ETHUSD",1722168540303,4.37328201,3267.7,3267.1,2.841972]
["bitfinex","ETHUSD",1722168540304,1.60419334,3267.5,3267.1,2.841972]
["bitfinex","ETHUSD",1722168540504,1.60435697,3267.5,3267.1,2.841972]
["bitfinex","ETHUSD",1722168540999,1.60435697,3267.5,3267.2,2.44855]
["bitfinex","ETHUSD",1722168541000,1.60439753,3267.5,3267.2,2.44855]
["bitfinex","ETHUSD",1722168541200,1.60439753,3267.5,3267.3,2.361]
["bitfinex","ETHUSD",1722168542710,2.4482,3267.7,3267.3,2.361]
["bitfinex","ETHUSD",1722168542914,1.60441987,3267.5,3267.3,2.361]
["bitfinex","ETHUSD",1722168546142,1.60447674,3267.5,3267.3,2.361]
["bitfinex","ETHUSD",1722168546499,1.60447674,3267.6,3267.3,2.361]
["bitfinex","ETHUSD",1722168547935,1.60447674,3267.5,3267.3,2.361]
["bitfinex","ETHUSD",1722168548713,1.60447674,3267.5,3267.4,2.44842]
["bitfinex","ETHUSD",1722168548905,4.73617,3268.2,3267.3,2.361]
["bitfinex","ETHUSD",1722168548906,1.60447674,3267.6,3267.5,2.4799]
["bitfinex","ETHUSD",1722168549106,1.60447674,3267.7,3267.5,2.4799]
["bitfinex","ETHUSD",1722168549337,1.60489676,3267.7,3267.5,2.4799]
["bitfinex","ETHUSD",1722168551020,1.60489676,3267.8,3267.5,2.4799]
["bitfinex","ETHUSD",1722168551215,1.60489676,3267.7,3267.5,2.4799]
["bitfinex","ETHUSD",1722168552509,1.60463515,3267.7,3267.5,2.4799]
["bitfinex","ETHUSD",1722168552910,2.44806,3267.9,3267.5,2.4799]
["bitfinex","ETHUSD",1722168553107,1.60462685,3267.7,3267.5,2.4799]
["bitfinex","ETHUSD",1722168554736,1.60451856,3267.7,3267.5,2.4799]
["bitfinex","ETHUSD",1722168554917,1.60451856,3267.8,3267.5,2.4799]
["bitfinex","ETHUSD",1722168555846,1.60438151,3267.8,3267.5,2.4799]
["bitfinex","ETHUSD",1722168556153,4.37315781,3268.1,3267.5,2.4799]
["bitfinex","ETHUSD",1722168556154,1.60438151,3267.7,3267.5,2.4799]
["bitfinex","ETHUSD",1722168556330,1.60438151,3267.8,3267.5,2.4799]
["bitfinex","ETHUSD",1722168558914,2.44799,3268.0,3267.5,2.4799]
["bitfinex","ETHUSD",1722168559156,1.60399353,3267.8,3267.5,4.9282]
["bitfinex","ETHUSD",1722168560137,1.60399353,3267.8,3267.6,2.44823]
["bitfinex","ETHUSD",1722168560331,1.60399353,3267.9,3267.6,2.44823]
["bitfinex","ETHUSD",1722168562432,1.60377456,3267.9,3267.6,2.44823]
["bitfinex","ETHUSD",1722168562823,0.5,3267.7,3267.6,2.44823]
["bitfinex","ETHUSD",1722168563626,0.5,3267.7,3267.6,2.941043]
["bitfinex","ETHUSD",1722168564737,0.5,3267.7,3267.6,7.883123]
["bitfinex","ETHUSD",1722168566031,0.5,3267.7,3267.6,5.434843]
["bitfinex","ETHUSD",1722168569862,0.5,3267.7,3267.6,2.986613]
["bitfinex","ETHUSD",1722168571524,0.5,3267.7,3267.6,5.434893]
["bitfinex","ETHUSD",1722168575358,0.5,3267.7,3267.6,4.94208]
["bitfinex","ETHUSD",1722168577055,1.05,3267.7,3267.2,2.4938]
["bitfinex","ETHUSD",1722168577260,0.55,3267.6,3267.2,2.4938]
["bitfinex","ETHUSD",1722168577455,2.15368109,3267.6,3267.2,2.4938]
["bitfinex","ETHUSD",1722168578576,2.15371228,3267.6,3267.2,2.4938]
["bitfinex","ETHUSD",1722168581372,4.60199228,3267.6,3267.2,2.4938]
["bitfinex","ETHUSD",1722168581668,4.60287535,3267.6,3267.2,2.4938]
["bitfinex","ETHUSD",1722168582067,0.55,3267.6,3267.2,2.4938]
["bitfinex","ETHUSD",1722168582422,2.15478252,3267.6,3267.2,2.4938]
["bitfinex","ETHUSD",1722168582563,0.55,3267.6,3267.3,2.44849]
["bitfinex","ETHUSD",1722168583275,2.15478252,3267.6,3267.3,2.44849]
["bitfinex","ETHUSD",1722168584195,2.15549166,3267.6,3267.2,2.4938]
["bitfinex","ETHUSD",1722168584394,1.60549166,3267.5,3267.2,2.4938]
["bitfinex","ETHUSD",1722168585070,2.15583072,3267.6,3267.2,2.4938]
["bitfinex","ETHUSD",1722168585264,1.60583072,3267.5,3267.2,2.4938]
["bitfinex","ETHUSD",1722168585595,4.60411072,3267.6,3267.2,2.4938]
["bitfinex","ETHUSD",1722168587063,2.15583072,3267.6,3267.2,2.4938]
["bitfinex","ETHUSD",1722168588225,2.15644419,3267.6,3267.2,4.94233]
["bitfinex","ETHUSD",1722168591318,0.55,3267.6,3267.2,4.94233]
["bitfinex","ETHUSD",1722168591530,2.15704558,3267.6,3267.2,4.94233]
["bitfinex","ETHUSD",1722168593861,2.15723484,3267.6,3267.2,4.94233]
["bitfinex","ETHUSD",1722168594737,0.55,3267.6,3267.2,4.94233]
["bitfinex","ETHUSD",1722168594940,2.15726787,3267.6,3267.2,4.94233]
["bitfinex","ETHUSD",1722168598136,0.55,3267.6,3267.2,4.94233]
["bitfinex","ETHUSD",1722168598305,2.15750233,3267.6,3267.2,4.94233]
["bitfinex","ETHUSD",1722168600977,2.15749597,3267.6,3267.2,4.94233]
["bitfinex","ETHUSD",1722168601494,0.55,3267.6,3267.2,4.94233]
["bitfinex","ETHUSD",1722168601633,2.15744865,3267.6,3267.2,4.94233]
["bitfinex","ETHUSD",1722168603264,2.15744865,3267.6,3267.4,2.44838]
["bitfinex","ETHUSD",1722168603465,0.5,3267.7,3267.4,2.44838]
["bitfinex","ETHUSD",1722168603466,2.10744865,3267.7,3267.5,2.3149]
["bitfinex","ETHUSD",1722168603766,0.5,3267.7,3267.6,2.44828]
["bitfinex","ETHUSD",1722168605364,0.5,3267.7,3267.3,2.2904]
["bitfinex","ETHUSD",1722168605565,0.55,3267.6,3267.3,2.2904]
["bitfinex","ETHUSD",1722168605977,0.55,3267.6,3267.3,4.73889]
["bitfinex","ETHUSD",1722168609562,0.55,3267.6,3267.3,2.2904]
["bitfinex","ETHUSD",1722168609742,2.15663347,3267.6,3267.3,2.2904]
["bitfinex","ETHUSD",1722168610274,0.55,3267.6,3267.3,2.2904]
["bitfinex","ETHUSD",1722168613984,0.55,3267.6,3267.3,4.7389]
["bitfinex","ETHUSD",1722168616344,2.15650916,3267.6,3267.3,4.7389]
["bitfinex","ETHUSD",1722168616550,0.55,3267.6,3267.4,2.44841]
["bitfinex","ETHUSD",1722168616985,2.10693559,3267.7,3267.3,4.7389]
["bitfinex","ETHUSD",1722168618866,1.60693559,3267.6,3267.3,4.7389]
["bitfinex","ETHUSD",1722168620055,0.5,3267.7,3267.3,4.7389]
["bitfinex","ETHUSD",1722168620255,1.60794118,3267.6,3267.3,4.7389]
["bitfinex","ETHUSD",1722168620590,1.60792277,3267.6,3267.3,4.7389]
["bitfinex","ETHUSD",1722168623498,1.60758528,3267.6,3267.3,4.7389]
["bitfinex","ETHUSD",1722168626870,1.60764561,3267.6,3267.3,4.7389]
["bitfinex","ETHUSD",1722168630199,1.60761997,3267.6,3267.3,4.7389]
["bitfinex","ETHUSD",1722168630607,0.5,3267.7,3267.3,4.7389]
["bitfinex","ETHUSD",1722168630774,1.60667685,3267.6,3267.3,4.7389]
["bitfinex","ETHUSD",1722168633511,1.6065181,3267.6,3267.3,4.7389]
["bitfinex","ETHUSD",1722168634182,1.6065181,3267.6,3267.4,2.3092]
["bitfinex","ETHUSD",1722168634382,2.1065181,3267.7,3267.4,2.3092]
["bitfinex","ETHUSD",1722168634582,2.1065181,3267.7,3267.4,5.233335]
["bitfinex","ETHUSD",1722168635175,0.5,3267.7,3267.5,2.44835]
["bitfinex","ETHUSD",1722168637132,2.10647266,3267.7,3267.5,2.44835]
["bitfinex","ETHUSD",1722168637618,0.5,3267.7,3267.5,2.44835]
["bitfinex","ETHUSD",1722168644721,0.5,3267.7,3267.5,4.89664]
["bitfinex","ETHUSD",1722168645289,0.5,3267.7,3267.5,2.44829]
["bitfinex","ETHUSD",1722168645821,0.5,3267.7,3267.6,2.44828]
["bitfinex","ETHUSD",1722168646322,0.5,3267.7,3267.5,2.44835]
["bitfinex","ETHUSD",1722168648592,2.10675712,3267.7,3267.5,2.44835]
["bitfinex","ETHUSD",1722168649225,0.5,3267.7,3267.5,2.44835]
["bitfinex","ETHUSD",1722168649727,0.5,3267.7,3267.4,2.3092]
["bitfinex","ETHUSD",1722168649926,0.5,3267.7,3267.4,4.75762]
["bitfinex","ETHUSD",1722168649927,1.60696393,3267.6,3267.4,4.75762]
["bitfinex","ETHUSD",1722168650091,2.10696393,3267.7,3267.4,4.75758]
["bitfinex","ETHUSD",1722168650286,2.10697957,3267.7,3267.6,2.44828]
["bitfinex","ETHUSD",1722168651835,2.10697957,3267.7,3267.4,4.75758]
["bitfinex","ETHUSD",1722168651836,2.10697957,3267.7,3267.4,7.20595]
["bitfinex","ETHUSD",1722168651993,1.60697957,3267.6,3267.4,7.20595]
["bitfinex","ETHUSD",1722168652197,1.60697957,3267.6,3267.4,4.75757]
["bitfinex","ETHUSD",1722168652391,1.60740321,3267.6,3267.4,4.75757]
["bitfinex","ETHUSD",1722168653025,0.5,3267.7,3267.4,4.75757]
["bitfinex","ETHUSD",1722168653252,1.60743007,3267.6,3267.4,4.75757]
["bitfinex","ETHUSD",1722168654940,1.60743007,3267.6,3267.2,4.79275]
["bitfinex","ETHUSD",1722168655173,1.60743007,3267.6,3267.2,7.24126]
["bitfinex","ETHUSD",1722168655438,1.60743007,3267.6,3267.3,2.44848]
["bitfinex","ETHUSD",1722168656438,1.6064147,3267.6,3267.3,2.44848]
["bitfinex","ETHUSD",1722168658341,1.6064147,3267.6,3267.4,2.44841]
["bitfinex","ETHUSD",1722168659654,0.5,3267.7,3267.4,2.44841]
["bitfinex","ETHUSD",1722168659955,1.60615942,3267.6,3267.4,2.44841]
["bitfinex","ETHUSD",1722168660260,1.60615927,3267.6,3267.4,2.44841]
["bitfinex","ETHUSD",1722168660415,1.60615927,3267.6,3267.5,2.44835]
["bitfinex","ETHUSD",1722168660616,0.5,3267.7,3267.5,4.79255]
["bitfinex","ETHUSD",1722168660617,2.10615927,3267.7,3267.5,4.79255]
["bitfinex","ETHUSD",1722168661437,0.5,3267.7,3267.5,4.7925]
["bitfinex","ETHUSD",1722168661613,2.10615927,3267.7,3267.5,4.7925]
["bitfinex","ETHUSD",1722168661850,0.5,3267.7,3267.5,4.7925]
["bitfinex","ETHUSD",1722168662160,2.10618535,3267.7,3267.5,4.7925]
["bitfinex","ETHUSD",1722168662302,2.10616748,3267.7,3267.5,4.7925]
["bitfinex","ETHUSD",1722168663518,0.5,3267.7,3267.6,4.89656]
["bitfinex","ETHUSD",1722168663877,0.5,3267.7,3267.6,7.24076]
["bitfinex","ETHUSD",1722168673721,0.5,3267.7,3267.6,9.68904]
["bitfinex","ETHUSD",1722168674026,0.5,3267.7,3267.6,12.68904]
["bitfinex","ETHUSD",1722168674172,0.5,3267.7,3267.6,14.11797402]
["bitfinex","ETHUSD",1722168682517,0.5,3267.7,3267.6,11.77377402]
["bitfinex","ETHUSD",1722168685045,0.5,3267.7,3267.6,14.03587402]
["bitfinex","ETHUSD",1722168703247,7.35,3268.4,3268.3,4.8955]
["bitfinex","ETHUSD",1722168703466,2.4753,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722168703752,3.0253,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722168712462,3.0253,3268.6,3268.2,2.44779]
["bitfinex","ETHUSD",1722168712880,3.0253,3268.6,3268.4,2.44763]
["bitfinex","ETHUSD",1722168713695,3.0253,3268.6,3267.9,3.0]
["bitfinex","ETHUSD",1722168713916,3.32783,3268.6,3268.2,2.44782]
["bitfinex","ETHUSD",1722168714202,3.32783,3268.6,3268.3,2.44772]
["bitfinex","ETHUSD",1722168714500,3.32783,3268.6,3268.2,2.44776]
["bitfinex","ETHUSD",1722168714673,3.32783,3268.6,3268.3,2.44774]
["bitfinex","ETHUSD",1722168716402,3.0253,3268.6,3268.3,2.44774]
["bitfinex","ETHUSD",1722168719469,3.0253,3268.6,3268.3,2.44769]
["bitfinex","ETHUSD",1722168724517,0.55,3268.6,3268.3,2.44769]
["bitfinex","ETHUSD",1722168724712,0.55,3268.7,3268.3,2.44769]
["bitfinex","ETHUSD",1722168724917,0.55,3268.7,3268.3,4.89539]
["bitfinex","ETHUSD",1722168725515,0.55,3268.7,3268.3,2.44769]
["bitfinex","ETHUSD",1722168726026,0.55,3268.7,3268.3,4.8954]
["bitfinex","ETHUSD",1722168726382,0.55,3268.7,3268.3,2.44769]
["bitfinex","ETHUSD",1722168728126,0.55,3268.7,3268.3,4.89538]
["bitfinex","ETHUSD",1722168728336,0.55,3268.7,3268.3,2.44769]
["bitfinex","ETHUSD",1722168729308,0.55,3268.7,3268.4,2.44766]
["bitfinex","ETHUSD",1722168734353,1.6084691,3268.6,3268.4,2.44766]
["bitfinex","ETHUSD",1722168735437,0.55,3268.7,3268.4,2.44766]
["bitfinex","ETHUSD",1722168735638,1.60848201,3268.6,3268.4,2.44766]
["bitfinex","ETHUSD",1722168738252,2.15848201,3268.7,3268.4,2.44766]
["bitfinex","ETHUSD",1722168738429,1.60848201,3268.6,3268.4,2.44766]
["bitfinex","ETHUSD",1722168739031,0.55,3268.7,3268.4,2.44766]
["bitfinex","ETHUSD",1722168739235,1.6085213,3268.6,3268.4,2.44766]
["bitfinex","ETHUSD",1722168739656,1.60852897,3268.6,3268.4,2.44766]
["bitfinex","ETHUSD",1722168740333,1.60852897,3268.7,3268.4,2.44766]
["bitfinex","ETHUSD",1722168740540,0.55,3268.6,3268.4,2.44766]
["bitfinex","ETHUSD",1722168740747,2.15852897,3268.6,3268.4,2.44766]
["bitfinex","ETHUSD",1722168741232,0.55,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722168741545,2.15852897,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722168741929,0.55,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722168742262,2.44708,3269.2,3268.5,2.4476]
["bitfinex","ETHUSD",1722168742263,1.60852897,3268.9,3268.6,2.3841]
["bitfinex","ETHUSD",1722168742472,7.35,3269.6,3268.5,0.489529]
["bitfinex","ETHUSD",1722168742473,1.60852897,3269.4,3269.3,4.894]
["bitfinex","ETHUSD",1722168742665,1.60810808,3269.7,3269.6,2.44678]
["bitfinex","ETHUSD",1722168742967,9.27972969,3270.0,3269.3,2.44697]
["bitfinex","ETHUSD",1722168742968,1.60810808,3269.9,3269.3,2.44697]
["bitfinex","ETHUSD",1722168743163,8.95810808,3270.0,3269.8,2.44656]
["bitfinex","ETHUSD",1722168743370,7.35,3270.0,3269.9,4.8931]
["bitfinex","ETHUSD",1722168746151,1.28176793,3270.5,3270.3,2.44623]
["bitfinex","ETHUSD",1722168746551,0.55,3270.4,3270.3,2.44623]
["bitfinex","ETHUSD",1722168746867,1.28176793,3270.6,3270.3,2.44623]
["bitfinex","ETHUSD",1722168746868,0.55,3270.5,3270.3,2.44623]
["bitfinex","ETHUSD",1722168747235,0.55,3270.6,3270.3,2.44623]
["bitfinex","ETHUSD",1722168748133,0.55,3270.6,3270.1,2.44639]
["bitfinex","ETHUSD",1722168748338,1.0339764,3270.6,3270.1,2.44639]
["bitfinex","ETHUSD",1722168748644,1.0339764,3270.6,3270.2,2.44631]
["bitfinex","ETHUSD",1722168749062,1.0339764,3270.6,3270.2,2.44633]
["bitfinex","ETHUSD",1722168749474,0.55,3270.6,3270.2,2.44633]
["bitfinex","ETHUSD",1722168749772,0.55,3270.7,3270.2,2.44633]
["bitfinex","ETHUSD",1722168753229,0.55,3270.8,3270.2,2.44633]
["bitfinex","ETHUSD",1722168754592,0.55,3270.8,3270.4,2.44617]
["bitfinex","ETHUSD",1722168754796,0.55,3270.9,3270.4,2.44617]
["bitfinex","ETHUSD",1722168754987,2.99581,3270.9,3270.2,2.44626]
["bitfinex","ETHUSD",1722168755293,2.99581,3270.9,3270.3,2.44623]
["bitfinex","ETHUSD",1722168757491,0.55,3270.9,3270.5,2.44605]
["bitfinex","ETHUSD",1722168757697,0.55,3270.9,3270.6,2.44602]
["bitfinex","ETHUSD",1722168758468,0.55,3270.9,3270.4,2.4468]
["bitfinex","ETHUSD",1722168758672,0.55,3270.9,3270.5,2.4461]
["bitfinex","ETHUSD",1722168759079,0.55,3270.9,3270.8,0.34449842]
["bitfinex","ETHUSD",1722168763006,0.375,3271.1,3270.8,0.62355126]
["bitfinex","ETHUSD",1722168763508,0.375,3271.1,3270.8,3.06940126]
["bitfinex","ETHUSD",1722168763697,0.375,3271.1,3270.8,2.72490284]
["bitfinex","ETHUSD",1722168765466,0.375,3271.1,3270.8,0.27905284]
["bitfinex","ETHUSD",1722168765991,2.44593,3270.8,3270.3,0.489256]
["bitfinex","ETHUSD",1722168766169,2.99578,3271.0,3270.3,2.935506]
["bitfinex","ETHUSD",1722168766390,2.44582,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1722168766705,0.375,3271.1,3270.1,2.3957]
["bitfinex","ETHUSD",1722168766706,2.99594,3270.8,3270.1,2.3957]
["bitfinex","ETHUSD",1722168767031,2.44596,3270.7,3270.1,2.3957]
["bitfinex","ETHUSD",1722168767317,2.44603,3270.6,3270.1,4.84205]
["bitfinex","ETHUSD",1722168767466,2.44603,3270.6,3270.1,2.879905]
["bitfinex","ETHUSD",1722168768018,2.44603,3270.6,3270.1,5.326305]
["bitfinex","ETHUSD",1722168768608,2.44612,3270.5,3270.1,2.879905]
["bitfinex","ETHUSD",1722168768952,2.44603,3270.6,3270.1,2.879905]
["bitfinex","ETHUSD",1722168769135,5.44184,3270.8,3270.1,5.326295]
["bitfinex","ETHUSD",1722168769306,2.44596,3270.7,3270.1,5.326295]
["bitfinex","ETHUSD",1722168769512,0.55,3270.6,3270.1,5.326295]
["bitfinex","ETHUSD",1722168770337,0.55,3270.6,3270.2,3.2235965]
["bitfinex","ETHUSD",1722168770526,0.55,3270.7,3270.2,3.2235965]
["bitfinex","ETHUSD",1722168771307,0.55,3270.7,3270.3,2.44624]
["bitfinex","ETHUSD",1722168771516,2.99581,3270.9,3270.3,2.44624]
["bitfinex","ETHUSD",1722168773247,2.99581,3270.9,3270.3,3.25280065]
["bitfinex","ETHUSD",1722168776931,5.44168,3270.9,3270.3,3.25280065]
["bitfinex","ETHUSD",1722168777359,2.44588,3270.8,3270.3,3.25280065]
["bitfinex","ETHUSD",1722168777540,0.55,3270.7,3270.3,3.25280065]
["bitfinex","ETHUSD",1722168780323,0.55,3270.7,3270.4,2.3957]
["bitfinex","ETHUSD",1722168780519,2.44577,3271.0,3270.4,4.84187]
["bitfinex","ETHUSD",1722168780744,0.55,3270.9,3270.4,4.84187]
["bitfinex","ETHUSD",1722168781024,7.35,3271.1,3270.6,4.84168]
["bitfinex","ETHUSD",1722168782033,9.7957,3271.1,3270.6,2.3957]
["bitfinex","ETHUSD",1722168782359,9.7957,3271.1,3270.6,4.84167]
["bitfinex","ETHUSD",1722168782360,7.35,3271.1,3270.6,4.84167]
["bitfinex","ETHUSD",1722168782564,7.35,3271.1,3270.8,2.44586]
["bitfinex","ETHUSD",1722168784924,7.35,3271.1,3270.9,0.34428643]
["bitfinex","ETHUSD",1722168785366,7.35,3271.1,3271.0,2.4632]
["bitfinex","ETHUSD",1722168785556,0.025,3271.5,3271.1,2.4456]
["bitfinex","ETHUSD",1722168785557,1.30433432,3271.5,3271.1,2.4456]
["bitfinex","ETHUSD",1722168785731,1.30433432,3271.5,3271.1,0.28074864]
["bitfinex","ETHUSD",1722168785934,0.025,3271.5,3271.4,2.4632]
["bitfinex","ETHUSD",1722168787254,0.025,3271.5,3271.4,7.35406]
["bitfinex","ETHUSD",1722168787596,0.025,3271.5,3271.4,5.644036]
["bitfinex","ETHUSD",1722168787750,0.025,3271.5,3271.4,2.4632]
["bitfinex","ETHUSD",1722168788085,1.30433432,3271.5,3271.4,2.4632]
["bitfinex","ETHUSD",1722168788774,0.025,3271.5,3271.1,2.74394864]
["bitfinex","ETHUSD",1722168788974,1.30433432,3271.5,3271.1,2.74394864]
["bitfinex","ETHUSD",1722168789179,1.27933432,3271.4,3271.1,2.74394864]
["bitfinex","ETHUSD",1722168789370,1.27933432,3271.4,3271.1,2.4632]
["bitfinex","ETHUSD",1722168790051,4.27485432,3271.3,3270.7,2.4632]
["bitfinex","ETHUSD",1722168790253,1.27933432,3271.1,3270.7,4.90913]
["bitfinex","ETHUSD",1722168790556,1.27933432,3271.1,3270.7,3.198723]
["bitfinex","ETHUSD",1722168790750,4.04858624,3271.2,3270.7,3.198723]
["bitfinex","ETHUSD",1722168790751,1.27933432,3271.0,3270.7,3.198723]
["bitfinex","ETHUSD",1722168791156,1.27933432,3271.0,3270.7,5.644673]
["bitfinex","ETHUSD",1722168791390,1.6031573,3271.2,3270.7,5.644673]
["bitfinex","ETHUSD",1722168791391,1.27933432,3271.1,3270.7,5.644673]
["bitfinex","ETHUSD",1722168791546,1.27933432,3271.0,3270.7,5.644673]
["bitfinex","ETHUSD",1722168791965,1.27933432,3271.1,3270.7,5.644673]
["bitfinex","ETHUSD",1722168793279,1.27933432,3271.0,3270.7,5.644673]
["bitfinex","ETHUSD",1722168793470,1.27933432,3271.1,3270.7,5.644673]
["bitfinex","ETHUSD",1722168794394,1.27933432,3271.0,3270.7,5.644673]
["bitfinex","ETHUSD",1722168794567,1.27933432,3271.1,3270.7,5.644673]
["bitfinex","ETHUSD",1722168794767,1.27933432,3271.0,3270.7,5.644673]
["bitfinex","ETHUSD",1722168794966,1.27933432,3271.0,3270.8,0.5644673]
["bitfinex","ETHUSD",1722168795871,1.27933432,3271.0,3270.8,3.0103473]
["bitfinex","ETHUSD",1722168796292,1.27933432,3271.1,3270.9,2.44581]
["bitfinex","ETHUSD",1722168796497,1.27933432,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722168796723,1.27933432,3271.2,3271.0,2.99133073]
["bitfinex","ETHUSD",1722168796853,1.27933432,3271.2,3270.9,2.44581]
["bitfinex","ETHUSD",1722168797059,1.27933432,3271.1,3270.9,2.44581]
["bitfinex","ETHUSD",1722168798079,3.02036,3271.5,3270.9,2.44581]
["bitfinex","ETHUSD",1722168798381,1.28262001,3271.1,3270.9,2.44581]
["bitfinex","ETHUSD",1722168798785,1.28262001,3271.2,3270.9,2.44581]
["bitfinex","ETHUSD",1722168798982,1.28262001,3271.1,3270.7,4.90913]
["bitfinex","ETHUSD",1722168799183,1.28262001,3271.1,3270.7,5.644651]
["bitfinex","ETHUSD",1722168799356,1.28262001,3271.0,3270.7,5.644651]
["bitfinex","ETHUSD",1722168800264,1.28262001,3271.0,3270.7,5.644621]
["bitfinex","ETHUSD",1722168800502,1.28262001,3271.1,3270.7,5.644621]
["bitfinex","ETHUSD",1722168800862,1.28262001,3271.1,3270.8,2.44582]
["bitfinex","ETHUSD",1722168801062,1.28262001,3271.1,3270.9,0.8090441]
["bitfinex","ETHUSD",1722168801960,1.28262001,3271.1,3270.9,3.2548441]
["bitfinex","ETHUSD",1722168802305,1.28262001,3271.2,3270.9,3.2548441]
["bitfinex","ETHUSD",1722168802509,1.28262001,3271.1,3270.9,3.2548441]
["bitfinex","ETHUSD",1722168806468,1.28262001,3271.2,3270.9,3.2547941]
["bitfinex","ETHUSD",1722168806797,1.28262001,3271.2,3271.0,4.81903]
["bitfinex","ETHUSD",1722168807002,1.28262001,3271.1,3271.0,4.81903]
["bitfinex","ETHUSD",1722168807388,1.28262001,3271.2,3271.0,4.81903]
["bitfinex","ETHUSD",1722168807591,1.28277126,3271.2,3271.0,4.81903]
["bitfinex","ETHUSD",1722168808475,1.28277126,3271.2,3271.0,2.3733]
["bitfinex","ETHUSD",1722168809987,1.28277126,3271.1,3270.8,2.3733]
["bitfinex","ETHUSD",1722168810193,1.28277126,3271.0,3270.8,2.3733]
["bitfinex","ETHUSD",1722168811692,1.28277126,3271.1,3270.8,2.3733]
["bitfinex","ETHUSD",1722168812197,1.28277126,3271.0,3270.8,2.3733]
["bitfinex","ETHUSD",1722168812402,3.72856126,3271.0,3270.8,2.3733]
["bitfinex","ETHUSD",1722168812591,1.60344554,3271.0,3270.5,2.3733]
["bitfinex","ETHUSD",1722168812789,1.28294673,3270.9,3270.5,4.81939]
["bitfinex","ETHUSD",1722168813487,1.28294673,3270.9,3270.6,2.44603]
["bitfinex","ETHUSD",1722168813799,1.28294673,3270.9,3270.7,2.44593]
["bitfinex","ETHUSD",1722168814112,1.28294673,3271.0,3270.7,2.44593]
["bitfinex","ETHUSD",1722168814904,1.28294673,3270.9,3270.7,2.44593]
["bitfinex","ETHUSD",1722168816223,1.28294673,3271.0,3270.7,2.44593]
["bitfinex","ETHUSD",1722168816383,1.28294673,3270.9,3270.8,2.3733]
["bitfinex","ETHUSD",1722168817020,1.6036898,3271.1,3270.8,2.3733]
["bitfinex","ETHUSD",1722168817021,1.28294673,3271.0,3270.8,2.3733]
["bitfinex","ETHUSD",1722168817207,1.28294673,3270.9,3270.8,2.3733]
["bitfinex","ETHUSD",1722168817574,9.79551,3271.3,3270.8,2.3733]
["bitfinex","ETHUSD",1722168817779,1.2834206,3270.9,3270.8,2.3733]
["bitfinex","ETHUSD",1722168820520,1.28361312,3270.9,3270.8,2.3733]
["bitfinex","ETHUSD",1722168820736,1.28361312,3270.9,3270.6,2.44602]
["bitfinex","ETHUSD",1722168821021,1.28361312,3270.9,3270.4,0.544624]
["bitfinex","ETHUSD",1722168821022,1.28378561,3270.8,3270.5,2.3733]
["bitfinex","ETHUSD",1722168821225,1.6045164,3270.6,3270.2,2.3733]
["bitfinex","ETHUSD",1722168821519,1.28396173,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722168821818,1.28396173,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722168824309,1.28396173,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722168824934,1.28396173,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722168825660,1.28396173,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722168827562,1.28408096,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722168828948,1.28408096,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722168829143,1.28408096,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722168829727,1.28408096,3270.5,3270.2,2.3733]
["bitfinex","ETHUSD",1722168830613,4.05109367,3270.3,3269.9,2.4467]
["bitfinex","ETHUSD",1722168830839,1.28375792,3270.2,3269.9,2.4467]
["bitfinex","ETHUSD",1722168832457,1.28375792,3270.2,3269.9,4.89321]
["bitfinex","ETHUSD",1722168832662,1.28375792,3270.3,3269.9,4.89321]
["bitfinex","ETHUSD",1722168834050,1.28375792,3270.3,3270.0,2.44647]
["bitfinex","ETHUSD",1722168837258,0.55,3270.4,3270.0,2.44647]
["bitfinex","ETHUSD",1722168837471,1.28347287,3270.3,3270.0,2.44647]
["bitfinex","ETHUSD",1722168838527,1.28347287,3270.3,3270.0,2.44642]
["bitfinex","ETHUSD",1722168838722,1.83347287,3270.4,3270.1,2.4464]
["bitfinex","ETHUSD",1722168840027,1.83347287,3270.4,3269.9,2.4467]
["bitfinex","ETHUSD",1722168840028,1.8332078,3270.4,3269.9,2.4467]
["bitfinex","ETHUSD",1722168840232,1.2832078,3270.5,3270.2,2.44628]
["bitfinex","ETHUSD",1722168840435,1.2832078,3270.5,3270.2,2.44626]
["bitfinex","ETHUSD",1722168840637,1.28313906,3270.5,3270.2,2.44626]
["bitfinex","ETHUSD",1722168841344,1.28313906,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722168841541,1.28313906,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722168841743,5.09778904,3271.6,3270.6,4.89206]
["bitfinex","ETHUSD",1722168841744,1.28313906,3270.7,3270.6,4.89206]
["bitfinex","ETHUSD",1722168841953,1.9247086,3271.1,3270.6,2.44603]
["bitfinex","ETHUSD",1722168841954,1.28313906,3270.9,3270.6,2.44603]
["bitfinex","ETHUSD",1722168842150,1.60392383,3271.1,3270.6,2.44603]
["bitfinex","ETHUSD",1722168842151,1.28313906,3271.0,3270.8,2.44588]
["bitfinex","ETHUSD",1722168844585,1.28313906,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722168845558,1.28313906,3271.1,3270.9,4.8925]
["bitfinex","ETHUSD",1722168845786,1.28291268,3271.0,3270.7,4.84012]
["bitfinex","ETHUSD",1722168846285,1.28295827,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722168846988,1.28295827,3270.9,3270.7,2.3942]
["bitfinex","ETHUSD",1722168847733,1.28295827,3270.8,3270.6,2.44597]
["bitfinex","ETHUSD",1722168848389,1.28295827,3270.9,3270.6,2.44597]
["bitfinex","ETHUSD",1722168848685,1.28295827,3270.9,3270.7,2.44591]
["bitfinex","ETHUSD",1722168854716,1.28295827,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722168854924,1.28295827,3270.9,3270.5,2.3942]
["bitfinex","ETHUSD",1722168854925,1.28295827,3271.0,3270.9,2.44581]
["bitfinex","ETHUSD",1722168855276,1.28295827,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722168855539,1.60413579,3271.2,3271.0,2.44573]
["bitfinex","ETHUSD",1722168855679,1.28331226,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722168856734,1.60413323,3271.2,3270.9,2.3942]
["bitfinex","ETHUSD",1722168857028,1.28331058,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722168858634,1.28320356,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722168861176,1.28320356,3271.2,3271.1,2.44566]
["bitfinex","ETHUSD",1722168861629,1.28320356,3271.2,3271.1,4.89132]
["bitfinex","ETHUSD",1722168862622,1.28320356,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722168863124,1.28320356,3271.4,3271.3,2.44551]
["bitfinex","ETHUSD",1722168863351,1.603756,3271.5,3271.3,2.44551]
["bitfinex","ETHUSD",1722168864294,1.28265009,3271.4,3271.3,2.44551]
["bitfinex","ETHUSD",1722168865213,1.28262116,3271.4,3271.3,2.44551]
["bitfinex","ETHUSD",1722168865397,1.28262116,3271.4,3271.3,4.73111]
["bitfinex","ETHUSD",1722168868433,1.28225958,3271.4,3271.3,4.73111]
["bitfinex","ETHUSD",1722168869027,1.28225958,3271.4,3271.1,4.7312]
["bitfinex","ETHUSD",1722168869388,1.28225958,3271.3,3271.1,4.7312]
["bitfinex","ETHUSD",1722168870532,1.28225958,3271.3,3271.0,2.44572]
["bitfinex","ETHUSD",1722168870742,1.28225958,3271.3,3271.1,2.44561]
["bitfinex","ETHUSD",1722168871187,9.79521,3271.7,3271.2,0.244561]
["bitfinex","ETHUSD",1722168871188,1.28225958,3271.4,3271.2,0.244561]
["bitfinex","ETHUSD",1722168871531,7.35,3271.7,3271.6,4.89056]
["bitfinex","ETHUSD",1722168871831,7.35,3271.7,3271.4,2.2856]
["bitfinex","ETHUSD",1722168872402,7.35,3271.7,3271.1,4.73125]
["bitfinex","ETHUSD",1722168872723,7.35,3271.7,3271.0,2.44572]
["bitfinex","ETHUSD",1722168872724,11.07751958,3271.7,3271.0,2.44572]
["bitfinex","ETHUSD",1722168872903,5.01255958,3271.6,3271.0,2.44572]
["bitfinex","ETHUSD",1722168873240,1.28225958,3271.5,3271.1,2.44565]
["bitfinex","ETHUSD",1722168873395,1.83225958,3271.6,3271.1,2.44565]
["bitfinex","ETHUSD",1722168873616,1.28225958,3271.5,3271.1,2.44565]
["bitfinex","ETHUSD",1722168874130,1.83225958,3271.6,3271.1,2.44565]
["bitfinex","ETHUSD",1722168874451,1.28225958,3271.5,3271.1,2.44565]
["bitfinex","ETHUSD",1722168874655,1.87294905,3271.6,3271.1,2.44565]
["bitfinex","ETHUSD",1722168874951,3.15459664,3271.6,3270.9,5.07572095]
["bitfinex","ETHUSD",1722168875165,1.28164759,3271.5,3271.0,2.44573]
["bitfinex","ETHUSD",1722168876312,2.59154995,3271.5,3271.0,2.44573]
["bitfinex","ETHUSD",1722168877334,1.28164759,3271.4,3271.0,2.44573]
["bitfinex","ETHUSD",1722168878530,2.59154995,3271.5,3271.0,2.44573]
["bitfinex","ETHUSD",1722168878734,1.28164759,3271.4,3271.0,2.44573]
["bitfinex","ETHUSD",1722168878930,1.28164759,3271.4,3270.9,2.62992095]
["bitfinex","ETHUSD",1722168879268,1.83164759,3271.3,3270.9,2.62992095]
["bitfinex","ETHUSD",1722168881560,1.28164759,3271.2,3270.9,5.07571095]
["bitfinex","ETHUSD",1722168881848,1.83164759,3271.3,3270.9,5.07571095]
["bitfinex","ETHUSD",1722168882758,2.55066433,3271.3,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168882929,3.72737759,3271.0,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168883116,4.59893749,3271.0,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168883316,4.59973399,3271.0,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168883950,2.15400399,3271.0,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168884120,0.55,3271.0,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168884453,2.15457955,3271.0,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168884845,0.55,3271.0,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168885015,1.60453111,3271.0,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168885214,2.15453111,3271.0,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168886824,2.15486249,3271.0,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168887555,2.15514329,3271.0,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168887742,2.15514238,3271.0,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168888452,2.61522162,3271.0,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168888871,1.01007924,3271.0,3270.9,0.34432095]
["bitfinex","ETHUSD",1722168889939,1.01007924,3271.0,3270.4,4.73171]
["bitfinex","ETHUSD",1722168890141,1.28411472,3270.8,3270.4,4.73171]
["bitfinex","ETHUSD",1722168891487,1.28411472,3270.8,3270.4,7.17783]
["bitfinex","ETHUSD",1722168892040,1.28411472,3270.8,3270.4,4.73171]
["bitfinex","ETHUSD",1722168892777,1.28411472,3270.8,3270.5,2.4461]
["bitfinex","ETHUSD",1722168893483,1.28411472,3270.7,3270.4,4.73171]
["bitfinex","ETHUSD",1722168894076,1.28411472,3270.7,3270.4,7.17783]
["bitfinex","ETHUSD",1722168894276,0.55,3271.0,3270.4,7.17783]
["bitfinex","ETHUSD",1722168894465,1.28409229,3270.8,3270.4,7.17783]
["bitfinex","ETHUSD",1722168894799,1.28409229,3270.8,3270.4,4.73171]
["bitfinex","ETHUSD",1722168895095,1.28409229,3270.7,3270.4,4.73171]
["bitfinex","ETHUSD",1722168895852,1.28409229,3270.8,3270.5,2.44605]
["bitfinex","ETHUSD",1722168896155,1.28409229,3270.8,3270.6,2.44602]
["bitfinex","ETHUSD",1722168896354,1.28409229,3270.8,3270.7,4.77775]
["bitfinex","ETHUSD",1722168897171,1.28409229,3270.9,3270.7,4.77775]
["bitfinex","ETHUSD",1722168899608,1.28409229,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722168899941,1.28409229,3271.0,3270.8,2.44588]
["bitfinex","ETHUSD",1722168900190,1.28409229,3271.1,3270.8,2.44588]
["bitfinex","ETHUSD",1722168900796,1.28409229,3271.0,3270.8,2.44588]
["bitfinex","ETHUSD",1722168902360,1.28409229,3271.1,3270.7,2.3318]
["bitfinex","ETHUSD",1722168902701,1.28409229,3271.0,3270.7,2.3318]
["bitfinex","ETHUSD",1722168902882,1.28409229,3270.9,3270.7,2.3318]
["bitfinex","ETHUSD",1722168903084,9.7956,3271.2,3270.7,2.3318]
["bitfinex","ETHUSD",1722168903085,12.24125,3271.2,3270.7,2.3318]
["bitfinex","ETHUSD",1722168903386,1.2840955,3270.9,3270.7,2.3318]
["bitfinex","ETHUSD",1722168903905,1.2840955,3270.8,3270.5,2.3318]
["bitfinex","ETHUSD",1722168904061,1.28417504,3270.7,3270.5,2.3318]
["bitfinex","ETHUSD",1722168906301,1.28403063,3270.6,3270.5,2.3318]
["bitfinex","ETHUSD",1722168906490,1.28403063,3270.7,3270.5,2.3318]
["bitfinex","ETHUSD",1722168906811,1.28403063,3270.7,3270.1,4.74655]
["bitfinex","ETHUSD",1722168907106,1.28403063,3270.6,3270.2,2.44629]
["bitfinex","ETHUSD",1722168907274,1.28403063,3270.6,3270.1,2.3002]
["bitfinex","ETHUSD",1722168907605,1.28403063,3270.3,3270.1,4.74658]
["bitfinex","ETHUSD",1722168907777,1.28403063,3270.3,3270.1,2.3002]
["bitfinex","ETHUSD",1722168908105,1.28403063,3270.4,3270.1,2.3002]
["bitfinex","ETHUSD",1722168908606,1.28403063,3270.4,3270.1,4.7466]
["bitfinex","ETHUSD",1722168909477,1.28375336,3270.5,3270.1,4.7466]
["bitfinex","ETHUSD",1722168909893,4.87223,3270.8,3270.1,4.7466]
["bitfinex","ETHUSD",1722168909894,1.28375336,3270.4,3270.1,4.7466]
["bitfinex","ETHUSD",1722168910101,1.28375336,3270.4,3270.1,2.3002]
["bitfinex","ETHUSD",1722168910477,1.28375336,3270.5,3270.1,2.3002]
["bitfinex","ETHUSD",1722168912716,2.44604,3270.6,3270.1,2.3002]
["bitfinex","ETHUSD",1722168912919,1.28327784,3270.5,3270.1,2.3002]
["bitfinex","ETHUSD",1722168913279,1.28326921,3270.5,3270.1,2.3002]
["bitfinex","ETHUSD",1722168913798,3.72930921,3270.6,3270.1,2.3002]
["bitfinex","ETHUSD",1722168913998,1.28326921,3270.5,3270.1,2.3002]
["bitfinex","ETHUSD",1722168914204,2.44633,3270.2,3269.6,2.44673]
["bitfinex","ETHUSD",1722168914420,2.44633,3270.2,3269.4,4.74709]
["bitfinex","ETHUSD",1722168914421,2.44645,3270.1,3269.4,4.74709]
["bitfinex","ETHUSD",1722168914918,2.44645,3270.1,3269.4,5.766503]
["bitfinex","ETHUSD",1722168915286,2.44645,3270.1,3269.4,5.766473]
["bitfinex","ETHUSD",1722168915616,1.28326921,3269.9,3269.4,2.3002]
["bitfinex","ETHUSD",1722168915780,2.44668,3269.8,3269.4,2.3002]
["bitfinex","ETHUSD",1722168915983,2.44668,3269.8,3269.2,2.44706]
["bitfinex","ETHUSD",1722168917521,2.44682,3269.6,3269.1,2.3002]
["bitfinex","ETHUSD",1722168917679,2.44687,3269.5,3269.1,2.3002]
["bitfinex","ETHUSD",1722168918817,2.44694,3269.4,3269.1,2.3002]
["bitfinex","ETHUSD",1722168919016,2.44694,3269.4,3268.8,2.44736]
["bitfinex","ETHUSD",1722168919017,2.447,3269.3,3268.8,2.3002]
["bitfinex","ETHUSD",1722168919218,2.44708,3269.2,3268.8,2.3002]
["bitfinex","ETHUSD",1722168919581,2.44708,3269.2,3268.5,2.3002]
["bitfinex","ETHUSD",1722168919785,3.73034921,3269.2,3268.5,2.3002]
["bitfinex","ETHUSD",1722168920009,1.83326921,3269.1,3268.2,2.3002]
["bitfinex","ETHUSD",1722168920211,1.28326921,3268.9,3268.2,2.3002]
["bitfinex","ETHUSD",1722168920412,2.99743,3268.8,3268.2,2.3002]
["bitfinex","ETHUSD",1722168920608,0.18332692,3269.0,3268.4,2.44762]
["bitfinex","ETHUSD",1722168920887,0.55,3268.9,3268.4,2.44762]
["bitfinex","ETHUSD",1722168921116,0.55,3269.1,3268.4,2.44762]
["bitfinex","ETHUSD",1722168922188,0.55,3269.1,3268.5,2.44756]
["bitfinex","ETHUSD",1722168922388,0.849711,3269.1,3268.5,2.44756]
["bitfinex","ETHUSD",1722168922693,3.296881,3269.1,3268.5,2.44756]
["bitfinex","ETHUSD",1722168922888,2.4263,3269.0,3268.3,2.44775]
["bitfinex","ETHUSD",1722168923094,0.55,3268.9,3268.3,2.44775]
["bitfinex","ETHUSD",1722168923405,2.9973,3268.9,3268.3,2.44775]
["bitfinex","ETHUSD",1722168923616,2.4475,3268.7,3268.0,2.3002]
["bitfinex","ETHUSD",1722168923936,2.44753,3268.6,3268.0,4.74817]
["bitfinex","ETHUSD",1722168924730,0.55,3268.8,3268.0,4.74817]
["bitfinex","ETHUSD",1722168924940,2.44745,3268.7,3268.0,4.74817]
["bitfinex","ETHUSD",1722168925359,0.849733,3268.8,3268.0,2.3002]
["bitfinex","ETHUSD",1722168925360,0.55,3268.8,3268.0,2.3002]
["bitfinex","ETHUSD",1722168926350,0.55,3268.8,3268.0,4.74817]
["bitfinex","ETHUSD",1722168926513,0.55,3268.8,3268.3,2.44775]
["bitfinex","ETHUSD",1722168926719,2.44717,3269.1,3268.3,2.44775]
["bitfinex","ETHUSD",1722168926928,0.794717,3269.0,3268.4,2.4498]
["bitfinex","ETHUSD",1722168927234,3.241957,3269.0,3268.4,2.4498]
["bitfinex","ETHUSD",1722168927747,3.241957,3269.0,3268.4,4.89747]
["bitfinex","ETHUSD",1722168928036,0.794717,3269.0,3268.5,2.44759]
["bitfinex","ETHUSD",1722168928196,0.55,3269.0,3268.5,2.44759]
["bitfinex","ETHUSD",1722168928402,0.55,3269.1,3268.5,2.44759]
["bitfinex","ETHUSD",1722168928826,0.55,3269.1,3268.6,2.44752]
["bitfinex","ETHUSD",1722168929101,2.691644,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722168929300,2.691644,3269.4,3268.6,2.44752]
["bitfinex","ETHUSD",1722168929301,2.997,3269.3,3268.6,2.44752]
["bitfinex","ETHUSD",1722168929503,2.44708,3269.2,3268.6,2.44752]
["bitfinex","ETHUSD",1722168929796,0.55,3269.3,3268.9,2.44729]
["bitfinex","ETHUSD",1722168929998,2.99693,3269.4,3268.7,2.44744]
["bitfinex","ETHUSD",1722168930204,2.447,3269.3,3268.6,2.44747]
["bitfinex","ETHUSD",1722168930432,0.55,3269.2,3268.5,2.44757]
["bitfinex","ETHUSD",1722168930612,0.55,3269.2,3268.7,2.4474]
["bitfinex","ETHUSD",1722168931437,0.55,3269.2,3268.5,2.44757]
["bitfinex","ETHUSD",1722168931643,2.44716,3269.1,3268.5,2.44757]
["bitfinex","ETHUSD",1722168931852,2.44724,3269.0,3268.4,2.4498]
["bitfinex","ETHUSD",1722168932509,3.24013,3269.0,3268.4,2.4498]
["bitfinex","ETHUSD",1722168933204,2.44735,3268.9,3268.1,4.89764]
["bitfinex","ETHUSD",1722168933542,0.55,3268.8,3268.1,4.89764]
["bitfinex","ETHUSD",1722168933715,2.99743,3268.8,3268.1,4.89764]
["bitfinex","ETHUSD",1722168934458,2.44747,3268.7,3268.1,4.89764]
["bitfinex","ETHUSD",1722168934750,2.44761,3268.5,3267.6,4.89807]
["bitfinex","ETHUSD",1722168934957,0.55,3268.4,3267.7,3.0]
["bitfinex","ETHUSD",1722168935108,0.55,3268.4,3267.8,2.44806]
["bitfinex","ETHUSD",1722168935540,0.55,3268.4,3267.9,2.44802]
["bitfinex","ETHUSD",1722168935965,2.99768,3268.4,3267.7,5.44815]
["bitfinex","ETHUSD",1722168936122,2.44776,3268.3,3267.7,2.44815]
["bitfinex","ETHUSD",1722168936659,2.99783,3268.2,3267.5,2.44829]
["bitfinex","ETHUSD",1722168936860,2.44807,3267.9,3267.1,2.4486]
["bitfinex","ETHUSD",1722168937147,0.55,3267.8,3267.1,2.4486]
["bitfinex","ETHUSD",1722168937964,0.55,3267.8,3267.3,2.4485]
["bitfinex","ETHUSD",1722168938970,0.55,3267.8,3267.0,2.4498]
["bitfinex","ETHUSD",1722168939167,0.55,3268.0,3267.5,2.44829]
["bitfinex","ETHUSD",1722168939466,0.8495991,3268.2,3267.6,2.44823]
["bitfinex","ETHUSD",1722168939638,3.2974291,3268.2,3267.6,2.44823]
["bitfinex","ETHUSD",1722168940878,3.2974291,3268.2,3267.4,2.4484]
["bitfinex","ETHUSD",1722168940879,2.44802,3268.0,3267.4,2.4484]
["bitfinex","ETHUSD",1722168941177,1.039597,3267.9,3267.4,2.4484]
["bitfinex","ETHUSD",1722168941387,2.937657,3267.9,3267.2,2.4485]
["bitfinex","ETHUSD",1722168942035,0.55,3267.8,3267.2,2.4485]
["bitfinex","ETHUSD",1722168942737,2.4482,3267.7,3267.1,2.44864]
["bitfinex","ETHUSD",1722168942941,0.55,3267.6,3267.1,2.44864]
["bitfinex","ETHUSD",1722168943137,0.55,3267.6,3267.2,2.44856]
["bitfinex","ETHUSD",1722168943333,2.8332657,3267.8,3267.2,2.44856]
["bitfinex","ETHUSD",1722168943334,0.55,3267.7,3267.2,2.44856]
["bitfinex","ETHUSD",1722168943791,0.55,3267.7,3267.4,2.44842]
["bitfinex","ETHUSD",1722168943972,0.55,3267.7,3267.2,2.44856]
["bitfinex","ETHUSD",1722168944669,0.55,3267.7,3267.2,2.44855]
["bitfinex","ETHUSD",1722168944875,4.93242,3268.1,3267.4,2.44837]
["bitfinex","ETHUSD",1722168944876,0.55,3268.0,3267.4,2.44837]
["bitfinex","ETHUSD",1722168945075,3.52118191,3268.0,3267.4,2.44837]
["bitfinex","ETHUSD",1722168945276,2.44807,3267.9,3267.2,4.89707]
["bitfinex","ETHUSD",1722168945477,0.55,3267.8,3267.2,4.89703]
["bitfinex","ETHUSD",1722168945663,0.55,3267.8,3267.3,2.44848]
["bitfinex","ETHUSD",1722168946073,0.55,3267.8,3267.4,2.44841]
["bitfinex","ETHUSD",1722168946243,0.55,3267.9,3267.5,2.44833]
["bitfinex","ETHUSD",1722168947980,0.55,3267.9,3267.4,2.44842]
["bitfinex","ETHUSD",1722168949581,1.17144103,3267.9,3267.4,2.44842]
["bitfinex","ETHUSD",1722168950384,3.61951103,3267.9,3267.1,2.44861]
["bitfinex","ETHUSD",1722168950689,3.61951103,3267.9,3267.3,2.4485]
["bitfinex","ETHUSD",1722168951261,2.44813,3267.8,3267.1,2.44859]
["bitfinex","ETHUSD",1722168951860,2.44813,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1722168952081,3.0548941,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1722168953105,2.99825,3267.7,3267.1,2.44859]
["bitfinex","ETHUSD",1722168953267,2.44829,3267.6,3266.9,2.44874]
["bitfinex","ETHUSD",1722168953657,4.73909,3267.6,3266.9,2.44874]
["bitfinex","ETHUSD",1722168953980,5.57350041,3267.6,3267.0,2.44872]
["bitfinex","ETHUSD",1722168955188,2.44841,3267.5,3266.8,2.44882]
["bitfinex","ETHUSD",1722168955497,0.55,3267.4,3266.8,2.44882]
["bitfinex","ETHUSD",1722168956351,2.99843,3267.4,3266.8,2.44882]
["bitfinex","ETHUSD",1722168957353,2.99843,3267.4,3266.7,2.44891]
["bitfinex","ETHUSD",1722168957354,2.4485,3267.3,3266.7,2.44891]
["bitfinex","ETHUSD",1722168957553,0.55,3267.2,3266.7,2.44891]
["bitfinex","ETHUSD",1722168957854,0.55,3267.2,3266.5,2.44904]
["bitfinex","ETHUSD",1722168957855,2.2908,3267.1,3266.5,2.44904]
["bitfinex","ETHUSD",1722168958479,2.2908,3267.1,3266.6,2.44898]
["bitfinex","ETHUSD",1722168958680,0.55,3267.2,3266.8,2.44887]
["bitfinex","ETHUSD",1722168959184,0.55,3267.4,3266.8,2.44887]
["bitfinex","ETHUSD",1722168959387,3.55579704,3267.4,3266.8,2.44887]
["bitfinex","ETHUSD",1722168960120,1.10735704,3267.4,3266.8,2.44887]
["bitfinex","ETHUSD",1722168960807,1.10735704,3267.4,3266.9,2.44879]
["bitfinex","ETHUSD",1722168960808,0.55,3267.4,3266.9,2.44879]
["bitfinex","ETHUSD",1722168960968,9.79822,3267.7,3267.0,2.4818]
["bitfinex","ETHUSD",1722168961167,9.79822,3267.7,3267.2,2.44857]
["bitfinex","ETHUSD",1722168961368,7.35,3267.7,3267.2,2.44857]
["bitfinex","ETHUSD",1722168961586,7.35,3267.7,3267.2,2.44851]
["bitfinex","ETHUSD",1722168961789,5.44792,3268.1,3267.5,2.44831]
["bitfinex","ETHUSD",1722168961790,7.35,3268.1,3267.5,2.44831]
["bitfinex","ETHUSD",1722168961996,2.44791,3268.1,3267.5,2.44834]
["bitfinex","ETHUSD",1722168962389,2.2908,3268.2,3267.6,2.44822]
["bitfinex","ETHUSD",1722168962610,0.22908,3268.1,3267.6,2.44822]
["bitfinex","ETHUSD",1722168963027,0.22908,3268.1,3267.8,2.44811]
["bitfinex","ETHUSD",1722168963481,0.55,3268.0,3267.8,2.44811]
["bitfinex","ETHUSD",1722168963679,7.35,3268.4,3268.0,2.44798]
["bitfinex","ETHUSD",1722168963910,7.35,3268.4,3267.8,2.44809]
["bitfinex","ETHUSD",1722168964217,0.96408,3268.3,3267.6,2.44822]
["bitfinex","ETHUSD",1722168964401,0.96408,3268.3,3267.7,2.4482]
["bitfinex","ETHUSD",1722168964576,2.44784,3268.2,3267.5,2.4818]
["bitfinex","ETHUSD",1722168964776,3.768801,3268.2,3267.5,2.4818]
["bitfinex","ETHUSD",1722168965401,1.320961,3268.2,3267.6,2.44822]
["bitfinex","ETHUSD",1722168965709,1.320961,3268.2,3267.7,2.4482]
["bitfinex","ETHUSD",1722168965901,1.320961,3268.2,3267.9,0.34463704]
["bitfinex","ETHUSD",1722168966081,0.96408,3268.3,3267.9,0.34463704]
["bitfinex","ETHUSD",1722168966478,2.44787,3268.2,3267.9,0.34463704]
["bitfinex","ETHUSD",1722168966680,2.99787,3268.2,3267.9,0.34463704]
["bitfinex","ETHUSD",1722168966876,0.55,3268.2,3267.9,0.34463704]
["bitfinex","ETHUSD",1722168970521,0.55,3268.2,3267.9,2.79267704]
["bitfinex","ETHUSD",1722168973303,7.35,3268.4,3268.1,2.44786]
["bitfinex","ETHUSD",1722168973530,2.44745,3268.7,3267.9,2.79263704]
["bitfinex","ETHUSD",1722168973531,1.28117566,3268.7,3267.9,0.34463704]
["bitfinex","ETHUSD",1722168973732,1.28117566,3268.7,3268.4,2.44766]
["bitfinex","ETHUSD",1722168974031,2.11111757,3268.7,3268.2,2.44782]
["bitfinex","ETHUSD",1722168974226,4.55861757,3268.7,3268.0,4.94124]
["bitfinex","ETHUSD",1722168974383,2.44753,3268.6,3268.0,4.94124]
["bitfinex","ETHUSD",1722168974584,2.44753,3268.6,3268.0,4.94123]
["bitfinex","ETHUSD",1722168974585,3.72870566,3268.6,3268.0,4.94123]
["bitfinex","ETHUSD",1722168974818,2.44753,3268.6,3268.1,2.44789]
["bitfinex","ETHUSD",1722168975026,3.39229323,3268.7,3268.2,2.44781]
["bitfinex","ETHUSD",1722168975450,3.39229323,3268.7,3268.3,2.44773]
["bitfinex","ETHUSD",1722168975655,3.72860566,3268.8,3268.3,2.44773]
["bitfinex","ETHUSD",1722168975854,0.55,3268.7,3268.3,2.44773]
["bitfinex","ETHUSD",1722168976612,0.55,3268.7,3268.5,2.44759]
["bitfinex","ETHUSD",1722168976938,8.63249544,3268.9,3268.3,2.44769]
["bitfinex","ETHUSD",1722168976939,0.55,3268.8,3268.3,2.44769]
["bitfinex","ETHUSD",1722168977137,0.55,3268.8,3268.4,2.44767]
["bitfinex","ETHUSD",1722168977653,0.55,3268.8,3268.5,2.4476]
["bitfinex","ETHUSD",1722168978609,0.55,3268.8,3268.3,2.44769]
["bitfinex","ETHUSD",1722168978887,4.70791798,3268.8,3268.1,2.44785]
["bitfinex","ETHUSD",1722168979064,4.27993544,3268.8,3268.1,2.44785]
["bitfinex","ETHUSD",1722168979357,1.28249544,3268.7,3268.1,4.89569]
["bitfinex","ETHUSD",1722168979513,1.28249544,3268.7,3268.1,2.44784]
["bitfinex","ETHUSD",1722168979710,1.28297824,3268.7,3268.1,2.44784]
["bitfinex","ETHUSD",1722168980342,3.73043824,3268.7,3268.1,2.44784]
["bitfinex","ETHUSD",1722168980608,2.11613834,3268.7,3268.2,2.44781]
["bitfinex","ETHUSD",1722168980829,2.11613834,3268.7,3268.0,2.4933]
["bitfinex","ETHUSD",1722168980830,1.83297824,3268.8,3268.5,2.4476]
["bitfinex","ETHUSD",1722168981024,0.55,3268.8,3268.7,2.44745]
["bitfinex","ETHUSD",1722168981311,1.28297824,3269.0,3268.7,2.44745]
["bitfinex","ETHUSD",1722168981521,0.55,3268.9,3268.7,2.44745]
["bitfinex","ETHUSD",1722168981730,0.55,3269.0,3268.7,2.44745]
["bitfinex","ETHUSD",1722168982814,1.28297824,3269.1,3268.9,2.44728]
["bitfinex","ETHUSD",1722168983056,8.95372281,3269.2,3268.9,2.44728]
["bitfinex","ETHUSD",1722168983057,8.63245039,3269.2,3268.9,2.44728]
["bitfinex","ETHUSD",1722168983417,7.35,3269.2,3268.9,2.44728]
["bitfinex","ETHUSD",1722168983729,8.37350969,3269.2,3268.9,2.44728]
["bitfinex","ETHUSD",1722168984670,8.37350969,3269.2,3268.8,0.34448788]
["bitfinex","ETHUSD",1722168984843,9.65596008,3269.2,3268.8,0.34448788]
["bitfinex","ETHUSD",1722168985231,9.65596008,3269.2,3268.8,2.79184788]
["bitfinex","ETHUSD",1722168985624,8.37350969,3269.2,3268.8,2.79184788]
["bitfinex","ETHUSD",1722168988141,8.37350969,3269.2,3268.8,2.79181788]
["bitfinex","ETHUSD",1722168988440,4.89366,3269.6,3269.1,2.44715]
["bitfinex","ETHUSD",1722168988441,8.63163062,3269.6,3269.1,2.44715]
["bitfinex","ETHUSD",1722168988640,0.55,3269.5,3269.1,2.44715]
["bitfinex","ETHUSD",1722168989053,0.55,3269.6,3269.1,2.44715]
["bitfinex","ETHUSD",1722168989742,0.55,3269.6,3269.2,2.44707]
["bitfinex","ETHUSD",1722168989943,0.55,3269.6,3269.2,2.44702]
["bitfinex","ETHUSD",1722168990378,0.55,3269.7,3269.2,2.44702]
["bitfinex","ETHUSD",1722168990558,1.38290576,3269.7,3269.2,2.44702]
["bitfinex","ETHUSD",1722168990874,1.38290576,3269.7,3269.2,2.44701]
["bitfinex","ETHUSD",1722168991079,1.38290576,3269.7,3269.2,4.89403]
["bitfinex","ETHUSD",1722168991443,1.38290576,3269.7,3269.2,2.44701]
["bitfinex","ETHUSD",1722168992374,3.82961576,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1722168993146,3.82961576,3269.7,3268.9,4.79969]
["bitfinex","ETHUSD",1722168993147,2.44679,3269.6,3268.9,4.79969]
["bitfinex","ETHUSD",1722168993346,2.99685,3269.5,3268.9,7.2469]
["bitfinex","ETHUSD",1722168993681,0.55,3269.5,3269.0,2.4472]
["bitfinex","ETHUSD",1722168994080,3.72827062,3269.8,3269.2,2.44701]
["bitfinex","ETHUSD",1722168994279,2.44664,3269.8,3269.2,2.44701]
["bitfinex","ETHUSD",1722168994483,0.55,3269.7,3269.2,2.44701]
["bitfinex","ETHUSD",1722168996002,0.55,3269.7,3269.2,4.89404]
["bitfinex","ETHUSD",1722168996185,0.55,3269.7,3269.2,2.44701]
["bitfinex","ETHUSD",1722168996371,0.55,3269.7,3269.3,2.44698]
["bitfinex","ETHUSD",1722168996572,3.55,3269.9,3269.3,2.44698]
["bitfinex","ETHUSD",1722168996905,5.48451906,3269.9,3269.4,4.79932]
["bitfinex","ETHUSD",1722168997109,0.55,3269.9,3269.4,4.79932]
["bitfinex","ETHUSD",1722168997405,2.9966,3269.9,3269.4,2.3524]
["bitfinex","ETHUSD",1722168997973,0.55,3269.9,3269.4,4.79931]
["bitfinex","ETHUSD",1722168998169,2.99655,3269.9,3269.4,4.79931]
["bitfinex","ETHUSD",1722168998369,2.44664,3269.8,3269.4,2.3524]
["bitfinex","ETHUSD",1722168998574,2.99672,3269.7,3269.4,2.3524]
["bitfinex","ETHUSD",1722168998801,2.99672,3269.7,3269.2,4.79941]
["bitfinex","ETHUSD",1722168999506,2.44678,3269.6,3269.2,2.3524]
["bitfinex","ETHUSD",1722168999717,0.50355161,3269.6,3268.9,2.3524]
["bitfinex","ETHUSD",1722168999868,2.44705,3269.3,3268.9,2.3524]
["bitfinex","ETHUSD",1722169001719,2.44705,3269.3,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169001919,0.55,3269.2,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169002787,2.44715,3269.1,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169005891,0.55,3269.2,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169006535,2.99709,3269.2,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169006892,2.44716,3269.1,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169007090,2.44724,3269.0,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169008115,0.55,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169008390,6.70473062,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169008643,5.4231,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169008801,7.65100251,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169009007,7.65096874,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169009309,6.37016,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169009538,7.97115106,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169009705,5.22535551,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169011293,3.94436,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169011835,5.22564204,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169011997,3.94436,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169012522,7.9935218,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169012909,6.39166,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169013738,11.26476,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169013910,14.445956,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169014239,16.89327416,3268.9,3268.8,0.34448788]
["bitfinex","ETHUSD",1722169014415,2.44806,3267.9,3267.4,2.3391]
["bitfinex","ETHUSD",1722169014597,0.55,3267.8,3267.4,2.3391]
["bitfinex","ETHUSD",1722169016203,0.55,3268.0,3267.5,2.44834]
["bitfinex","ETHUSD",1722169016704,0.55,3268.0,3267.6,2.44824]
["bitfinex","ETHUSD",1722169017108,3.72906216,3268.2,3267.6,2.44824]
["bitfinex","ETHUSD",1722169017109,0.55,3268.1,3267.6,2.44824]
["bitfinex","ETHUSD",1722169017803,0.55,3268.1,3267.4,2.3391]
["bitfinex","ETHUSD",1722169017804,0.55,3268.1,3267.7,2.4482]
["bitfinex","ETHUSD",1722169018008,0.55,3268.2,3267.7,2.4482]
["bitfinex","ETHUSD",1722169018451,2.99783,3268.2,3267.7,2.4482]
["bitfinex","ETHUSD",1722169018742,2.99783,3268.2,3267.5,2.44829]
["bitfinex","ETHUSD",1722169018743,4.27906216,3268.2,3267.5,2.44829]
["bitfinex","ETHUSD",1722169018920,4.27906216,3268.2,3267.6,2.44827]
["bitfinex","ETHUSD",1722169019119,4.27906216,3268.2,3267.8,2.44812]
["bitfinex","ETHUSD",1722169019120,1.83123216,3268.2,3267.8,2.44812]
["bitfinex","ETHUSD",1722169019432,0.55,3268.2,3267.9,2.3391]
["bitfinex","ETHUSD",1722169019817,7.35,3268.3,3268.0,2.44792]
["bitfinex","ETHUSD",1722169022432,7.35,3268.3,3267.9,2.3391]
["bitfinex","ETHUSD",1722169024622,2.44768,3268.4,3267.9,2.3391]
["bitfinex","ETHUSD",1722169024818,2.44784,3268.2,3267.6,2.2953]
["bitfinex","ETHUSD",1722169025021,2.44814,3267.8,3267.3,2.2953]
["bitfinex","ETHUSD",1722169025374,2.44814,3267.8,3267.0,4.74399]
["bitfinex","ETHUSD",1722169025513,2.44814,3267.8,3267.2,2.44854]
["bitfinex","ETHUSD",1722169025710,4.89634,3267.8,3267.2,2.44854]
["bitfinex","ETHUSD",1722169025955,2.44821,3267.7,3267.0,4.74399]
["bitfinex","ETHUSD",1722169026136,2.44821,3267.7,3267.0,7.19265]
["bitfinex","ETHUSD",1722169026333,2.44828,3267.6,3267.0,4.74396]
["bitfinex","ETHUSD",1722169026546,2.44828,3267.6,3266.8,2.44884]
["bitfinex","ETHUSD",1722169026547,2.44844,3267.4,3266.8,2.44884]
["bitfinex","ETHUSD",1722169028174,2.44859,3267.2,3266.7,2.2953]
["bitfinex","ETHUSD",1722169028456,0.55,3267.3,3266.7,4.74424]
["bitfinex","ETHUSD",1722169028769,0.55,3267.3,3266.8,2.44886]
["bitfinex","ETHUSD",1722169028909,2.99851,3267.3,3266.7,2.2953]
["bitfinex","ETHUSD",1722169029137,2.99851,3267.3,3266.7,4.74424]
["bitfinex","ETHUSD",1722169030979,0.55,3267.3,3266.7,4.74418]
["bitfinex","ETHUSD",1722169031257,0.55,3267.4,3266.7,4.74418]
["bitfinex","ETHUSD",1722169031414,0.55,3267.4,3266.9,2.44875]
["bitfinex","ETHUSD",1722169031646,0.55,3267.4,3267.0,2.44872]
["bitfinex","ETHUSD",1722169031965,0.55,3267.4,3266.7,4.74422]
["bitfinex","ETHUSD",1722169031966,0.55,3267.4,3267.1,2.44864]
["bitfinex","ETHUSD",1722169032267,0.55,3267.5,3267.0,2.44872]
["bitfinex","ETHUSD",1722169037424,4.06782809,3267.5,3266.8,2.44885]
["bitfinex","ETHUSD",1722169038442,2.44851,3267.3,3266.8,2.44885]
["bitfinex","ETHUSD",1722169038773,0.55,3267.2,3266.8,2.44885]
["bitfinex","ETHUSD",1722169040856,0.55,3267.2,3266.9,2.4488]
["bitfinex","ETHUSD",1722169041075,0.55,3267.2,3266.8,2.44885]
["bitfinex","ETHUSD",1722169041076,0.55,3267.4,3266.8,2.44885]
["bitfinex","ETHUSD",1722169041277,0.55,3267.4,3267.0,2.44871]
["bitfinex","ETHUSD",1722169042326,0.9914329,3267.4,3267.0,2.44871]
["bitfinex","ETHUSD",1722169048346,0.9914329,3267.4,3267.0,4.89737]
["bitfinex","ETHUSD",1722169048565,0.55,3267.4,3267.1,2.44861]
["bitfinex","ETHUSD",1722169049078,0.34650086,3267.6,3267.3,2.44845]
["bitfinex","ETHUSD",1722169049285,7.35,3267.7,3267.2,2.2646]
["bitfinex","ETHUSD",1722169049485,7.35,3267.7,3267.5,2.44832]
["bitfinex","ETHUSD",1722169049780,2.44793,3268.1,3267.5,2.44832]
["bitfinex","ETHUSD",1722169049932,1.62053537,3268.0,3267.5,2.44832]
["bitfinex","ETHUSD",1722169050133,4.06851537,3268.0,3267.4,2.44836]
["bitfinex","ETHUSD",1722169050590,0.55,3267.9,3267.4,2.44836]
["bitfinex","ETHUSD",1722169050801,1.25664454,3267.9,3267.4,2.44836]
["bitfinex","ETHUSD",1722169052875,0.55,3267.9,3267.7,4.71279]
["bitfinex","ETHUSD",1722169053082,0.55,3268.0,3267.7,4.71279]
["bitfinex","ETHUSD",1722169053373,1.27963637,3268.1,3267.7,4.71279]
["bitfinex","ETHUSD",1722169054228,1.27963637,3268.1,3267.7,2.2646]
["bitfinex","ETHUSD",1722169054500,8.62963637,3268.2,3267.9,2.448]
["bitfinex","ETHUSD",1722169055102,0.55,3268.1,3267.9,2.448]
["bitfinex","ETHUSD",1722169055801,0.55,3268.1,3267.9,2.44798]
["bitfinex","ETHUSD",1722169056102,0.55,3268.1,3268.0,2.44798]
["bitfinex","ETHUSD",1722169056506,7.35,3268.2,3268.0,2.44798]
["bitfinex","ETHUSD",1722169056806,7.35,3268.2,3268.1,2.4479]
["bitfinex","ETHUSD",1722169057108,7.35,3268.2,3267.9,2.44801]
["bitfinex","ETHUSD",1722169057403,4.05015598,3268.6,3267.7,4.71275]
["bitfinex","ETHUSD",1722169057404,3.72731637,3268.4,3267.7,4.71275]
["bitfinex","ETHUSD",1722169057562,4.05444159,3268.4,3267.8,2.44808]
["bitfinex","ETHUSD",1722169057974,2.44778,3268.3,3267.7,4.71277]
["bitfinex","ETHUSD",1722169058319,1.82963637,3268.2,3267.7,4.71277]
["bitfinex","ETHUSD",1722169058614,2.93855613,3268.2,3267.7,2.44817]
["bitfinex","ETHUSD",1722169058810,2.93855613,3268.2,3267.5,2.44833]
["bitfinex","ETHUSD",1722169058811,1.27963637,3268.1,3267.5,2.44833]
["bitfinex","ETHUSD",1722169058975,2.44791,3268.1,3267.5,2.44833]
["bitfinex","ETHUSD",1722169059172,4.66989058,3268.1,3267.5,2.44833]
["bitfinex","ETHUSD",1722169059408,2.22198058,3268.1,3267.5,2.4483]
["bitfinex","ETHUSD",1722169059620,2.22198058,3268.1,3267.6,2.44823]
["bitfinex","ETHUSD",1722169059819,0.94234421,3268.1,3267.6,2.44823]
["bitfinex","ETHUSD",1722169059983,2.22530519,3268.1,3267.6,2.44823]
["bitfinex","ETHUSD",1722169060731,4.67320519,3268.1,3267.6,2.44823]
["bitfinex","ETHUSD",1722169060941,1.31710452,3268.0,3267.6,2.44823]
["bitfinex","ETHUSD",1722169062894,1.31710452,3268.0,3267.4,4.71295]
["bitfinex","ETHUSD",1722169063093,2.6000655,3268.0,3267.4,4.71295]
["bitfinex","ETHUSD",1722169063695,1.28296098,3267.9,3267.4,4.71295]
["bitfinex","ETHUSD",1722169064103,5.0480455,3268.0,3267.4,4.71295]
["bitfinex","ETHUSD",1722169064326,1.94803924,3267.9,3267.4,4.71295]
["bitfinex","ETHUSD",1722169068216,1.28296098,3267.8,3267.4,4.71295]
["bitfinex","ETHUSD",1722169068695,1.94803924,3267.9,3267.4,4.71295]
["bitfinex","ETHUSD",1722169068895,1.28296098,3267.8,3267.4,4.71295]
["bitfinex","ETHUSD",1722169069129,1.28296098,3267.9,3267.5,2.44835]
["bitfinex","ETHUSD",1722169070088,1.31710452,3268.0,3267.5,2.44835]
["bitfinex","ETHUSD",1722169070290,1.57502126,3267.9,3267.5,2.44835]
["bitfinex","ETHUSD",1722169072834,1.57502126,3267.9,3267.6,2.44827]
["bitfinex","ETHUSD",1722169073032,1.83294542,3268.0,3267.6,2.44822]
["bitfinex","ETHUSD",1722169074027,1.28294542,3268.0,3266.9,2.44877]
["bitfinex","ETHUSD",1722169074337,1.60374647,3268.2,3268.0,2.3947]
["bitfinex","ETHUSD",1722169074338,1.28294542,3268.2,3268.0,2.3947]
["bitfinex","ETHUSD",1722169075536,1.28294542,3268.1,3268.0,2.3947]
["bitfinex","ETHUSD",1722169075739,1.28294542,3268.2,3268.0,2.3947]
["bitfinex","ETHUSD",1722169077042,1.28294542,3268.3,3268.0,4.84267]
["bitfinex","ETHUSD",1722169077502,1.28294542,3268.3,3268.1,2.4479]
["bitfinex","ETHUSD",1722169077924,1.28294542,3268.4,3268.1,2.4479]
["bitfinex","ETHUSD",1722169078240,0.55,3268.3,3268.1,2.4479]
["bitfinex","ETHUSD",1722169079712,1.28294542,3268.4,3268.1,2.4479]
["bitfinex","ETHUSD",1722169079914,2.44753,3268.6,3268.1,2.4479]
["bitfinex","ETHUSD",1722169080135,1.28325774,3268.4,3268.1,2.4479]
["bitfinex","ETHUSD",1722169082747,1.69015723,3268.5,3268.0,2.3947]
["bitfinex","ETHUSD",1722169084270,2.4477,3268.4,3268.0,2.3947]
["bitfinex","ETHUSD",1722169084722,2.44779,3268.3,3268.0,2.3947]
["bitfinex","ETHUSD",1722169084931,0.489549,3268.2,3267.8,2.3784]
["bitfinex","ETHUSD",1722169085652,2.937379,3268.2,3267.8,2.3784]
["bitfinex","ETHUSD",1722169085846,2.44783,3268.2,3267.8,2.3784]
["bitfinex","ETHUSD",1722169086145,2.44792,3268.1,3267.8,2.3784]
["bitfinex","ETHUSD",1722169086505,2.44798,3268.0,3267.8,2.3784]
["bitfinex","ETHUSD",1722169086711,2.44798,3268.0,3267.5,2.44835]
["bitfinex","ETHUSD",1722169086712,0.489581,3268.0,3267.5,2.3784]
["bitfinex","ETHUSD",1722169086911,0.55,3267.9,3267.5,2.3784]
["bitfinex","ETHUSD",1722169087421,2.44799,3268.0,3267.5,2.3784]
["bitfinex","ETHUSD",1722169087651,0.55,3267.9,3267.5,2.3784]
["bitfinex","ETHUSD",1722169089738,1.833729,3267.9,3267.5,2.3784]
["bitfinex","ETHUSD",1722169089936,4.281829,3267.9,3267.5,2.3784]
["bitfinex","ETHUSD",1722169090166,1.9567109,3267.8,3267.5,2.3784]
["bitfinex","ETHUSD",1722169090359,2.44828,3267.6,3267.2,2.3784]
["bitfinex","ETHUSD",1722169090565,3.732009,3267.6,3267.2,2.3784]
["bitfinex","ETHUSD",1722169090764,1.833729,3267.5,3267.2,2.3784]
["bitfinex","ETHUSD",1722169091374,1.283729,3267.4,3267.2,2.3784]
["bitfinex","ETHUSD",1722169091576,1.833729,3267.5,3267.2,2.3784]
["bitfinex","ETHUSD",1722169092083,0.55,3267.5,3267.2,2.3784]
["bitfinex","ETHUSD",1722169092777,1.833729,3267.5,3267.2,2.3784]
["bitfinex","ETHUSD",1722169093654,0.55,3267.5,3267.2,2.3784]
["bitfinex","ETHUSD",1722169094354,1.833729,3267.5,3267.2,2.3784]
["bitfinex","ETHUSD",1722169095969,2.44855,3267.3,3266.7,2.3784]
["bitfinex","ETHUSD",1722169096152,0.55,3267.2,3266.7,2.3784]
["bitfinex","ETHUSD",1722169096356,1.833729,3267.2,3266.7,2.3784]
["bitfinex","ETHUSD",1722169096963,0.55,3267.2,3266.7,2.3784]
["bitfinex","ETHUSD",1722169097170,0.55,3267.2,3267.0,2.3784]
["bitfinex","ETHUSD",1722169097489,0.55,3267.3,3267.0,2.3784]
["bitfinex","ETHUSD",1722169097646,1.833729,3267.3,3267.0,2.3784]
["bitfinex","ETHUSD",1722169098261,1.283729,3267.3,3267.0,2.3784]
["bitfinex","ETHUSD",1722169098487,1.283729,3267.4,3267.0,2.3784]
["bitfinex","ETHUSD",1722169099843,1.283729,3267.4,3267.0,4.82712]
["bitfinex","ETHUSD",1722169100847,4.05374949,3267.6,3267.0,4.82712]
["bitfinex","ETHUSD",1722169100848,1.283729,3267.5,3267.0,4.82712]
["bitfinex","ETHUSD",1722169101668,1.283729,3267.5,3267.1,2.44864]
["bitfinex","ETHUSD",1722169101855,1.283729,3267.5,3267.1,2.44859]
["bitfinex","ETHUSD",1722169102050,1.283729,3267.6,3267.2,4.82697]
["bitfinex","ETHUSD",1722169102289,1.833729,3267.7,3267.2,4.82697]
["bitfinex","ETHUSD",1722169102500,1.13578112,3267.7,3267.2,4.82697]
["bitfinex","ETHUSD",1722169102796,1.28445426,3267.6,3267.2,4.82697]
["bitfinex","ETHUSD",1722169103101,1.28445426,3267.6,3267.4,2.44837]
["bitfinex","ETHUSD",1722169103404,1.28445426,3267.6,3266.3,5.44921]
["bitfinex","ETHUSD",1722169103405,1.28445426,3267.9,3267.7,2.3784]
["bitfinex","ETHUSD",1722169103708,8.63445426,3268.0,3267.7,2.3784]
["bitfinex","ETHUSD",1722169104367,1.28445426,3267.9,3267.7,2.3784]
["bitfinex","ETHUSD",1722169104563,1.83445426,3267.9,3267.7,2.3784]
["bitfinex","ETHUSD",1722169105664,0.55,3267.9,3267.7,2.3784]
["bitfinex","ETHUSD",1722169106376,0.55,3267.9,3267.7,4.8266]
["bitfinex","ETHUSD",1722169106580,8.63445426,3268.0,3267.7,4.8266]
["bitfinex","ETHUSD",1722169107631,8.63445426,3268.0,3267.8,2.4406]
["bitfinex","ETHUSD",1722169107632,7.35,3268.0,3267.8,2.4406]
["bitfinex","ETHUSD",1722169107919,13.76445426,3268.3,3267.9,2.44801]
["bitfinex","ETHUSD",1722169107920,1.28445426,3268.3,3267.9,2.44801]
["bitfinex","ETHUSD",1722169108202,1.28445426,3268.3,3267.9,2.44799]
["bitfinex","ETHUSD",1722169108403,1.28445426,3268.4,3268.1,2.44786]
["bitfinex","ETHUSD",1722169108567,8.95556782,3268.5,3268.2,2.4406]
["bitfinex","ETHUSD",1722169108568,1.28445426,3268.5,3268.2,2.4406]
["bitfinex","ETHUSD",1722169108775,1.28445426,3268.5,3268.3,2.44771]
["bitfinex","ETHUSD",1722169109169,12.48,3268.8,3268.3,2.44771]
["bitfinex","ETHUSD",1722169109480,1.28411568,3268.5,3268.3,2.44771]
["bitfinex","ETHUSD",1722169109884,1.28411568,3268.5,3268.2,2.4406]
["bitfinex","ETHUSD",1722169110178,1.28411568,3268.6,3268.2,2.4406]
["bitfinex","ETHUSD",1722169110769,1.28411568,3268.6,3268.2,4.88842]
["bitfinex","ETHUSD",1722169110983,1.28411568,3268.6,3268.3,2.44775]
["bitfinex","ETHUSD",1722169111994,1.28411568,3268.6,3268.3,0.73362]
["bitfinex","ETHUSD",1722169112309,8.63411568,3268.9,3268.8,2.44738]
["bitfinex","ETHUSD",1722169112497,12.48,3269.5,3268.8,2.44738]
["bitfinex","ETHUSD",1722169112498,1.28411568,3269.1,3268.8,2.44738]
["bitfinex","ETHUSD",1722169112701,1.28411568,3269.3,3269.0,2.44723]
["bitfinex","ETHUSD",1722169113011,1.28411568,3269.4,3269.1,4.88774]
["bitfinex","ETHUSD",1722169113237,21.11411568,3269.5,3269.1,4.88774]
["bitfinex","ETHUSD",1722169113587,19.83,3269.5,3269.1,4.88774]
["bitfinex","ETHUSD",1722169113981,19.83,3269.5,3269.1,2.4406]
["bitfinex","ETHUSD",1722169114185,23.18128141,3269.5,3269.1,2.4406]
["bitfinex","ETHUSD",1722169114424,25.62818141,3269.5,3268.8,2.4406]
["bitfinex","ETHUSD",1722169114649,2.44706,3269.3,3268.8,2.4406]
["bitfinex","ETHUSD",1722169114937,2.44708,3269.2,3268.8,2.4406]
["bitfinex","ETHUSD",1722169115084,2.44746,3268.7,3268.2,2.4406]
["bitfinex","ETHUSD",1722169115551,2.99754,3268.6,3268.2,2.4406]
["bitfinex","ETHUSD",1722169115826,2.99754,3268.6,3267.8,4.88867]
["bitfinex","ETHUSD",1722169115827,2.44768,3268.4,3267.8,4.88867]
["bitfinex","ETHUSD",1722169116124,1.83411568,3268.6,3267.9,2.44805]
["bitfinex","ETHUSD",1722169116334,1.16315757,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722169116887,3.61080757,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722169117402,2.44769,3268.4,3267.9,2.44805]
["bitfinex","ETHUSD",1722169117793,0.55,3268.3,3267.8,2.4406]
["bitfinex","ETHUSD",1722169117999,0.55,3268.3,3267.8,4.88867]
["bitfinex","ETHUSD",1722169118787,0.55,3268.3,3267.9,2.44802]
["bitfinex","ETHUSD",1722169119011,0.55,3268.4,3267.9,4.896]
["bitfinex","ETHUSD",1722169119186,0.55,3268.4,3267.9,2.44798]
["bitfinex","ETHUSD",1722169119986,0.55,3268.4,3268.0,2.44797]
["bitfinex","ETHUSD",1722169120437,8.63177691,3268.7,3268.2,4.6986]
["bitfinex","ETHUSD",1722169120644,1.65792369,3268.6,3268.2,4.6986]
["bitfinex","ETHUSD",1722169121233,0.55,3268.6,3268.2,4.6986]
["bitfinex","ETHUSD",1722169122926,0.55,3268.7,3268.2,4.6986]
["bitfinex","ETHUSD",1722169123292,2.99746,3268.7,3268.2,2.2508]
["bitfinex","ETHUSD",1722169124044,2.44757,3268.6,3268.2,2.2508]
["bitfinex","ETHUSD",1722169124335,0.55,3268.5,3268.2,2.2508]
["bitfinex","ETHUSD",1722169125030,1.28177691,3268.8,3268.3,2.44769]
["bitfinex","ETHUSD",1722169125342,3.72910691,3268.9,3268.3,2.44769]
["bitfinex","ETHUSD",1722169125646,0.55,3268.8,3268.3,2.44769]
["bitfinex","ETHUSD",1722169126324,0.55,3268.8,3268.4,2.44767]
["bitfinex","ETHUSD",1722169126536,0.55,3268.8,3268.5,2.44759]
["bitfinex","ETHUSD",1722169126841,0.55,3268.8,3268.3,2.44769]
["bitfinex","ETHUSD",1722169127009,0.55,3268.9,3268.4,2.44768]
["bitfinex","ETHUSD",1722169127345,0.55,3268.9,3268.3,2.44769]
["bitfinex","ETHUSD",1722169127346,2.9973,3268.9,3268.3,2.44769]
["bitfinex","ETHUSD",1722169127844,0.55,3268.9,3268.3,2.44769]
["bitfinex","ETHUSD",1722169128445,0.55,3268.9,3268.4,2.44761]
["bitfinex","ETHUSD",1722169130032,0.55,3268.9,3268.5,2.44758]
["bitfinex","ETHUSD",1722169131230,0.55,3268.9,3268.3,2.4477]
["bitfinex","ETHUSD",1722169132297,0.55,3268.9,3268.4,2.44766]
["bitfinex","ETHUSD",1722169133762,0.55,3268.9,3268.4,4.89528]
["bitfinex","ETHUSD",1722169134134,0.55,3268.9,3268.4,2.44762]
["bitfinex","ETHUSD",1722169135450,0.55,3268.9,3268.5,2.44759]
["bitfinex","ETHUSD",1722169135617,0.55,3268.9,3268.4,2.44762]
["bitfinex","ETHUSD",1722169137637,0.55,3268.9,3268.5,2.44759]
["bitfinex","ETHUSD",1722169138669,0.55,3268.9,3268.2,2.2508]
["bitfinex","ETHUSD",1722169138670,0.55,3268.9,3268.2,4.69859]
["bitfinex","ETHUSD",1722169140458,8.63177691,3269.0,3268.5,2.4383]
["bitfinex","ETHUSD",1722169140621,7.35,3269.0,3268.7,2.4474]
["bitfinex","ETHUSD",1722169140817,7.35,3269.0,3268.7,4.89479]
["bitfinex","ETHUSD",1722169141023,7.35,3269.0,3268.7,2.44739]
["bitfinex","ETHUSD",1722169141763,7.35,3269.0,3268.8,2.44737]
["bitfinex","ETHUSD",1722169142970,7.35,3269.0,3268.7,2.44744]
["bitfinex","ETHUSD",1722169143150,7.35,3269.0,3268.6,2.44751]
["bitfinex","ETHUSD",1722169144364,7.35,3269.0,3268.7,2.44743]
["bitfinex","ETHUSD",1722169145463,7.35,3269.0,3268.7,3.180759]
["bitfinex","ETHUSD",1722169145663,7.35,3269.0,3268.9,2.4473]
["bitfinex","ETHUSD",1722169146165,7.35,3269.0,3268.8,4.84598]
["bitfinex","ETHUSD",1722169146526,1.28177691,3269.2,3268.8,2.44738]
["bitfinex","ETHUSD",1722169146761,3.72886691,3269.2,3268.6,4.84607]
["bitfinex","ETHUSD",1722169147170,3.72886691,3269.2,3268.6,7.29353]
["bitfinex","ETHUSD",1722169147339,1.28177691,3269.2,3268.6,4.84606]
["bitfinex","ETHUSD",1722169147545,1.28339117,3269.1,3268.7,2.4474]
["bitfinex","ETHUSD",1722169147734,4.05125896,3269.3,3268.6,4.84606]
["bitfinex","ETHUSD",1722169147735,3.73047117,3269.2,3268.6,4.84606]
["bitfinex","ETHUSD",1722169148075,3.73047117,3269.2,3268.7,2.44743]
["bitfinex","ETHUSD",1722169148076,1.28339117,3269.1,3268.7,2.44743]
["bitfinex","ETHUSD",1722169150649,1.28339117,3269.1,3268.6,2.3986]
["bitfinex","ETHUSD",1722169150860,1.28339117,3269.1,3268.9,2.44724]
["bitfinex","ETHUSD",1722169151795,1.28339117,3269.1,3268.7,0.23986]
["bitfinex","ETHUSD",1722169151796,1.28339117,3269.1,3269.0,7.29306]
["bitfinex","ETHUSD",1722169154603,7.35,3269.5,3269.3,2.44697]
["bitfinex","ETHUSD",1722169154904,9.79652,3270.0,3269.3,2.44697]
["bitfinex","ETHUSD",1722169155089,3.55,3269.9,3269.3,2.44697]
["bitfinex","ETHUSD",1722169156113,3.55,3269.9,3269.3,2.44694]
["bitfinex","ETHUSD",1722169156270,6.132652,3269.9,3269.4,4.84548]
["bitfinex","ETHUSD",1722169156471,7.35,3270.0,3269.5,2.44681]
["bitfinex","ETHUSD",1722169156902,7.35,3270.0,3269.4,2.3986]
["bitfinex","ETHUSD",1722169157506,7.35,3270.0,3269.4,4.84548]
["bitfinex","ETHUSD",1722169157678,0.55,3269.9,3269.5,2.44684]
["bitfinex","ETHUSD",1722169161222,0.55,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722169161372,7.35,3270.3,3269.8,4.84516]
["bitfinex","ETHUSD",1722169161572,2.44621,3270.4,3269.8,7.29174]
["bitfinex","ETHUSD",1722169161773,2.44621,3270.4,3269.8,4.84516]
["bitfinex","ETHUSD",1722169162300,2.44627,3270.3,3269.8,4.84516]
["bitfinex","ETHUSD",1722169162487,2.44627,3270.3,3269.8,2.3986]
["bitfinex","ETHUSD",1722169163097,0.55,3270.2,3269.8,2.3986]
["bitfinex","ETHUSD",1722169166846,2.99634,3270.2,3269.8,2.3986]
["bitfinex","ETHUSD",1722169168040,2.4465,3270.0,3269.5,2.2628]
["bitfinex","ETHUSD",1722169168218,0.55,3269.9,3269.5,2.2628]
["bitfinex","ETHUSD",1722169168404,0.55,3269.9,3269.5,2.733771]
["bitfinex","ETHUSD",1722169168805,0.55,3269.9,3269.6,2.44674]
["bitfinex","ETHUSD",1722169169031,0.55,3270.1,3269.6,2.44674]
["bitfinex","ETHUSD",1722169169740,0.55,3270.1,3269.7,2.44666]
["bitfinex","ETHUSD",1722169169944,0.55,3270.3,3269.7,3.2093751]
["bitfinex","ETHUSD",1722169170106,0.55,3270.3,3269.7,2.44666]
["bitfinex","ETHUSD",1722169170507,2.99626,3270.3,3269.7,2.44666]
["bitfinex","ETHUSD",1722169170843,2.44638,3270.2,3269.5,5.180571]
["bitfinex","ETHUSD",1722169171159,0.55,3270.1,3269.5,5.180571]
["bitfinex","ETHUSD",1722169171465,2.99641,3270.1,3269.5,5.180571]
["bitfinex","ETHUSD",1722169171669,2.99641,3270.1,3269.5,4.7096]
["bitfinex","ETHUSD",1722169174719,0.55,3270.1,3269.6,2.44673]
["bitfinex","ETHUSD",1722169175353,0.55,3270.1,3269.9,2.2628]
["bitfinex","ETHUSD",1722169175661,3.72692769,3270.4,3269.9,2.2628]
["bitfinex","ETHUSD",1722169175662,0.55,3270.3,3269.9,2.2628]
["bitfinex","ETHUSD",1722169175870,0.55,3270.3,3269.9,4.70935]
["bitfinex","ETHUSD",1722169176422,0.55,3270.3,3270.0,2.44647]
["bitfinex","ETHUSD",1722169176620,1.83073769,3270.5,3270.0,2.44647]
["bitfinex","ETHUSD",1722169178659,0.55,3270.5,3270.0,2.44647]
["bitfinex","ETHUSD",1722169178966,2.99613,3270.5,3270.0,2.44647]
["bitfinex","ETHUSD",1722169179367,2.44631,3270.3,3269.6,2.44671]
["bitfinex","ETHUSD",1722169179542,2.99636,3270.2,3269.7,2.2628]
["bitfinex","ETHUSD",1722169179741,2.99636,3270.2,3269.7,4.7095]
["bitfinex","ETHUSD",1722169180674,2.99636,3270.2,3269.7,2.2628]
["bitfinex","ETHUSD",1722169181973,2.99636,3270.2,3269.7,4.70949]
["bitfinex","ETHUSD",1722169182174,0.55,3270.2,3269.7,4.70949]
["bitfinex","ETHUSD",1722169182330,0.55,3270.2,3269.8,2.44662]
["bitfinex","ETHUSD",1722169183373,0.55,3270.2,3269.8,2.44657]
["bitfinex","ETHUSD",1722169183557,1.83073769,3270.4,3270.1,2.4749]
["bitfinex","ETHUSD",1722169183876,4.27692769,3270.4,3270.1,2.4749]
["bitfinex","ETHUSD",1722169184732,0.55,3270.4,3270.1,2.4749]
["bitfinex","ETHUSD",1722169185164,1.83073769,3270.4,3270.1,2.4749]
["bitfinex","ETHUSD",1722169185482,1.28073769,3270.3,3270.1,2.4749]
["bitfinex","ETHUSD",1722169185645,0.55,3270.2,3270.1,2.4749]
["bitfinex","ETHUSD",1722169186356,0.55,3270.2,3269.7,2.4563]
["bitfinex","ETHUSD",1722169186738,0.55,3270.2,3269.7,4.903]
["bitfinex","ETHUSD",1722169187267,0.55,3270.2,3269.8,2.4466]
["bitfinex","ETHUSD",1722169187658,3.72691769,3270.4,3269.8,4.8932]
["bitfinex","ETHUSD",1722169187659,0.55,3270.3,3269.8,4.8932]
["bitfinex","ETHUSD",1722169187973,1.83073769,3270.3,3269.8,2.4466]
["bitfinex","ETHUSD",1722169189398,1.28073769,3270.2,3269.8,2.4466]
["bitfinex","ETHUSD",1722169189674,0.55,3270.1,3269.7,2.4563]
["bitfinex","ETHUSD",1722169189874,1.83073769,3270.1,3269.7,2.4563]
["bitfinex","ETHUSD",1722169190371,1.28073769,3270.0,3269.5,4.90314]
["bitfinex","ETHUSD",1722169191133,1.28333,3270.0,3269.5,4.90314]
["bitfinex","ETHUSD",1722169191480,1.28333,3269.9,3269.5,4.90314]
["bitfinex","ETHUSD",1722169191889,1.28333,3269.9,3269.3,2.4563]
["bitfinex","ETHUSD",1722169192036,3.73016,3269.6,3269.0,4.90352]
["bitfinex","ETHUSD",1722169192237,3.73019,3269.5,3269.0,4.90352]
["bitfinex","ETHUSD",1722169192469,1.28333,3269.3,3269.0,4.90352]
["bitfinex","ETHUSD",1722169193201,1.28333,3269.4,3269.0,4.90352]
["bitfinex","ETHUSD",1722169193536,1.28333,3269.3,3269.0,4.90352]
["bitfinex","ETHUSD",1722169194382,1.28333,3269.2,3269.0,4.90352]
["bitfinex","ETHUSD",1722169194600,1.28333,3269.3,3269.0,4.90352]
["bitfinex","ETHUSD",1722169196283,1.28333,3269.3,3269.1,2.44715]
["bitfinex","ETHUSD",1722169196485,1.28333,3269.4,3269.2,2.44706]
["bitfinex","ETHUSD",1722169196643,1.28333,3269.4,3269.1,0.735067]
["bitfinex","ETHUSD",1722169196644,1.28333,3269.5,3269.3,2.447]
["bitfinex","ETHUSD",1722169197106,1.28333,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722169197395,1.28333,3269.8,3269.6,2.44678]
["bitfinex","ETHUSD",1722169197601,7.35,3269.9,3269.6,2.44678]
["bitfinex","ETHUSD",1722169197602,8.63333,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722169197894,1.28333,3270.1,3269.9,4.90285]
["bitfinex","ETHUSD",1722169198188,1.28333,3270.2,3269.9,4.90285]
["bitfinex","ETHUSD",1722169198354,1.28333,3270.2,3270.0,2.936765]
["bitfinex","ETHUSD",1722169198690,9.79604,3270.6,3270.0,2.936765]
["bitfinex","ETHUSD",1722169198691,1.28333,3270.3,3270.0,2.936765]
["bitfinex","ETHUSD",1722169198841,1.28333,3270.3,3270.0,2.44648]
["bitfinex","ETHUSD",1722169199486,1.28333,3270.3,3269.9,2.4563]
["bitfinex","ETHUSD",1722169199637,1.60549611,3270.5,3269.9,4.90281]
["bitfinex","ETHUSD",1722169199638,1.28333,3270.4,3269.9,4.90281]
["bitfinex","ETHUSD",1722169199839,1.28333,3270.3,3269.9,4.90281]
["bitfinex","ETHUSD",1722169200378,1.28333,3270.4,3269.9,5.6622288]
["bitfinex","ETHUSD",1722169200583,0.55,3270.3,3269.9,5.6622288]
["bitfinex","ETHUSD",1722169201700,0.55,3270.3,3270.0,2.44647]
["bitfinex","ETHUSD",1722169202484,0.55,3270.4,3270.0,2.44647]
["bitfinex","ETHUSD",1722169203045,1.28403964,3270.5,3270.0,3.2401468]
["bitfinex","ETHUSD",1722169203659,8.95472497,3270.6,3270.0,3.2401468]
["bitfinex","ETHUSD",1722169203660,1.28403964,3270.4,3270.0,3.2401468]
["bitfinex","ETHUSD",1722169204263,1.28403964,3270.5,3270.0,3.2401468]
["bitfinex","ETHUSD",1722169206048,3.73015964,3270.5,3270.0,0.7936768]
["bitfinex","ETHUSD",1722169206388,3.73015964,3270.5,3269.9,4.90285]
["bitfinex","ETHUSD",1722169206389,1.28403964,3270.4,3269.9,4.90285]
["bitfinex","ETHUSD",1722169208391,1.28403964,3270.4,3270.0,2.44646]
["bitfinex","ETHUSD",1722169208692,1.28403964,3270.4,3270.1,2.44639]
["bitfinex","ETHUSD",1722169208893,1.28403964,3270.5,3270.2,0.244639]
["bitfinex","ETHUSD",1722169209111,1.28403964,3270.5,3270.2,2.690959]
["bitfinex","ETHUSD",1722169209269,1.28403964,3270.5,3270.4,2.485]
["bitfinex","ETHUSD",1722169209591,7.35,3270.6,3270.4,2.485]
["bitfinex","ETHUSD",1722169209800,1.28324002,3270.8,3270.4,2.7579639]
["bitfinex","ETHUSD",1722169209963,7.35,3271.1,3270.4,2.7579639]
["bitfinex","ETHUSD",1722169209964,7.35,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722169210151,7.35,3271.1,3271.0,4.93073]
["bitfinex","ETHUSD",1722169210349,1.28324002,3271.4,3271.2,2.44553]
["bitfinex","ETHUSD",1722169210648,1.28324002,3271.7,3271.4,2.44542]
["bitfinex","ETHUSD",1722169210848,8.95405003,3271.8,3271.7,2.44521]
["bitfinex","ETHUSD",1722169210849,1.28324002,3271.8,3271.7,2.44521]
["bitfinex","ETHUSD",1722169211105,0.375,3271.9,3271.6,2.44524]
["bitfinex","ETHUSD",1722169211251,0.375,3271.9,3271.8,4.93013]
["bitfinex","ETHUSD",1722169211694,0.375,3271.9,3271.8,2.485]
["bitfinex","ETHUSD",1722169211863,0.375,3271.9,3271.8,4.93013]
["bitfinex","ETHUSD",1722169212579,0.375,3271.9,3271.8,7.37526]
["bitfinex","ETHUSD",1722169212780,0.375,3271.9,3271.8,4.93013]
["bitfinex","ETHUSD",1722169213101,0.375,3271.9,3271.8,5.4475954]
["bitfinex","ETHUSD",1722169213718,7.35,3272.4,3272.0,2.44494]
["bitfinex","ETHUSD",1722169213997,0.025,3272.6,3272.4,2.44467]
["bitfinex","ETHUSD",1722169214554,0.025,3272.6,3272.5,4.88922]
["bitfinex","ETHUSD",1722169214758,0.025,3272.6,3272.5,7.863142]
["bitfinex","ETHUSD",1722169215252,0.025,3272.6,3272.5,10.863142]
["bitfinex","ETHUSD",1722169215474,2.44367,3273.8,3272.5,10.863142]
["bitfinex","ETHUSD",1722169215475,7.35,3274.1,3273.3,2.44401]
["bitfinex","ETHUSD",1722169215759,7.35,3274.5,3273.3,7.37302]
["bitfinex","ETHUSD",1722169215953,7.35,3274.5,3273.3,11.354723]
["bitfinex","ETHUSD",1722169216269,2.4429,3274.8,3273.3,11.354723]
["bitfinex","ETHUSD",1722169216589,9.79319,3274.4,3273.3,8.910713]
["bitfinex","ETHUSD",1722169216974,7.35,3274.4,3273.3,6.466703]
["bitfinex","ETHUSD",1722169217187,2.44327,3274.3,3273.3,8.910713]
["bitfinex","ETHUSD",1722169217353,2.44335,3274.2,3273.3,8.910713]
["bitfinex","ETHUSD",1722169217560,9.79321,3274.4,3273.3,8.910713]
["bitfinex","ETHUSD",1722169217754,7.35,3274.4,3273.3,11.354723]
["bitfinex","ETHUSD",1722169217954,2.44335,3274.2,3273.3,8.910713]
["bitfinex","ETHUSD",1722169218204,9.7932,3274.4,3273.3,3.466703]
["bitfinex","ETHUSD",1722169218205,7.35,3274.4,3273.3,3.466703]
["bitfinex","ETHUSD",1722169218402,2.44358,3273.9,3273.1,2.4441]
["bitfinex","ETHUSD",1722169218758,2.44351,3274.0,3273.2,2.44408]
["bitfinex","ETHUSD",1722169218962,7.35,3274.4,3273.0,5.44421]
["bitfinex","ETHUSD",1722169218963,2.44364,3273.8,3273.0,5.44421]
["bitfinex","ETHUSD",1722169219163,2.44342,3274.1,3272.7,2.485]
["bitfinex","ETHUSD",1722169219164,2.4438,3273.6,3272.8,2.44432]
["bitfinex","ETHUSD",1722169219464,0.375,3273.3,3272.8,2.44432]
["bitfinex","ETHUSD",1722169219759,0.375,3273.3,3272.8,3.181698]
["bitfinex","ETHUSD",1722169220109,0.375,3273.3,3272.9,2.4443]
["bitfinex","ETHUSD",1722169220411,0.375,3273.3,3273.0,2.44422]
["bitfinex","ETHUSD",1722169220714,0.375,3273.3,3273.1,2.44415]
["bitfinex","ETHUSD",1722169221313,0.375,3273.3,3272.9,2.44431]
["bitfinex","ETHUSD",1722169221466,0.375,3273.3,3273.0,2.44424]
["bitfinex","ETHUSD",1722169222680,0.375,3273.3,3273.2,2.44409]
["bitfinex","ETHUSD",1722169222891,0.375,3273.3,3273.0,2.44423]
["bitfinex","ETHUSD",1722169223189,0.375,3273.3,3273.1,2.44415]
["bitfinex","ETHUSD",1722169223529,0.375,3273.3,3273.2,2.44409]
["bitfinex","ETHUSD",1722169224707,0.375,3273.3,3273.2,5.377012]
["bitfinex","ETHUSD",1722169225706,0.375,3273.3,3273.2,2.932922]
["bitfinex","ETHUSD",1722169225886,0.375,3273.3,3273.2,2.44409]
["bitfinex","ETHUSD",1722169227514,0.375,3273.3,3273.2,4.86318]
["bitfinex","ETHUSD",1722169229138,0.375,3273.3,3273.2,2.41909]
["bitfinex","ETHUSD",1722169229432,0.375,3273.3,3273.0,3.0]
["bitfinex","ETHUSD",1722169229640,0.375,3273.3,3273.0,2.44423]
["bitfinex","ETHUSD",1722169229792,0.375,3273.3,3272.9,2.44431]
["bitfinex","ETHUSD",1722169230313,0.375,3273.3,3272.8,3.0]
["bitfinex","ETHUSD",1722169230709,0.67165801,3273.3,3272.5,2.44459]
["bitfinex","ETHUSD",1722169230903,0.67165801,3273.3,3272.3,2.44475]
["bitfinex","ETHUSD",1722169230904,2.44414,3273.2,3272.3,2.44475]
["bitfinex","ETHUSD",1722169231114,0.55,3273.1,3272.3,2.44475]
["bitfinex","ETHUSD",1722169231593,2.44432,3272.9,3272.3,2.44475]
["bitfinex","ETHUSD",1722169231826,2.44432,3272.9,3272.2,2.3209]
["bitfinex","ETHUSD",1722169231997,2.44432,3272.9,3272.2,4.7657]
["bitfinex","ETHUSD",1722169232654,2.44432,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722169232848,2.988169,3272.9,3272.2,2.44478]
["bitfinex","ETHUSD",1722169233669,7.35,3273.2,3272.7,2.44444]
["bitfinex","ETHUSD",1722169233873,7.35,3273.2,3273.1,2.44416]
["bitfinex","ETHUSD",1722169234216,7.35,3273.2,3273.1,4.88832]
["bitfinex","ETHUSD",1722169234411,7.35,3273.2,3273.1,7.88832]
["bitfinex","ETHUSD",1722169234668,7.35,3273.2,3273.1,5.44416]
["bitfinex","ETHUSD",1722169234959,7.35,3273.2,3273.1,6.233]
["bitfinex","ETHUSD",1722169235164,7.35,3273.2,3273.1,8.67716]
["bitfinex","ETHUSD",1722169235780,7.35,3273.2,3273.1,6.233]
["bitfinex","ETHUSD",1722169236317,7.35,3273.2,3273.1,8.67716]
["bitfinex","ETHUSD",1722169236730,7.35,3273.2,3273.1,3.78884]
["bitfinex","ETHUSD",1722169237221,7.35,3273.2,3273.0,2.44423]
["bitfinex","ETHUSD",1722169237664,7.35,3273.2,3272.8,5.44438]
["bitfinex","ETHUSD",1722169237965,7.35,3273.2,3272.5,2.44459]
["bitfinex","ETHUSD",1722169238658,0.375,3273.3,3272.2,2.3209]
["bitfinex","ETHUSD",1722169238960,0.375,3273.3,3272.9,2.44431]
["bitfinex","ETHUSD",1722169239174,0.375,3273.3,3272.6,2.44452]
["bitfinex","ETHUSD",1722169239175,0.375,3273.3,3272.7,5.44441]
["bitfinex","ETHUSD",1722169239371,0.375,3273.3,3272.7,2.44441]
["bitfinex","ETHUSD",1722169239520,2.81904,3273.3,3272.7,2.44441]
["bitfinex","ETHUSD",1722169239722,0.375,3273.3,3272.5,2.44461]
["bitfinex","ETHUSD",1722169239956,0.375,3273.3,3272.3,0.23209]
["bitfinex","ETHUSD",1722169239957,0.55,3273.2,3272.3,0.23209]
["bitfinex","ETHUSD",1722169240142,0.375,3273.3,3272.5,2.44461]
["bitfinex","ETHUSD",1722169240363,0.375,3273.3,3273.0,2.44418]
["bitfinex","ETHUSD",1722169240693,0.375,3273.3,3273.1,2.44415]
["bitfinex","ETHUSD",1722169240991,0.375,3273.3,3273.2,2.44409]
["bitfinex","ETHUSD",1722169242282,0.375,3273.3,3273.2,4.88818]
["bitfinex","ETHUSD",1722169242485,0.375,3273.3,3273.2,7.88818]
["bitfinex","ETHUSD",1722169243585,0.375,3273.3,3273.2,5.44409]
["bitfinex","ETHUSD",1722169243961,0.375,3273.3,3273.2,7.88818]
["bitfinex","ETHUSD",1722169244144,0.375,3273.3,3273.2,8.9315998]
["bitfinex","ETHUSD",1722169244783,0.375,3273.3,3273.2,11.3756898]
["bitfinex","ETHUSD",1722169247586,0.375,3273.3,3273.2,13.8197798]
["bitfinex","ETHUSD",1722169248698,0.1476701,3273.4,3273.3,12.13654]
["bitfinex","ETHUSD",1722169248872,0.1476701,3273.4,3273.3,15.8842448]
["bitfinex","ETHUSD",1722169249273,0.00183108,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722169249526,0.00183108,3275.0,3274.8,2.44289]
["bitfinex","ETHUSD",1722169249823,0.00183108,3275.0,3274.4,2.44314]
["bitfinex","ETHUSD",1722169250026,2.44459108,3275.0,3274.3,4.80376]
["bitfinex","ETHUSD",1722169250192,0.00183108,3275.0,3274.3,2.44326]
["bitfinex","ETHUSD",1722169250784,0.00183108,3275.0,3274.8,2.44288]
["bitfinex","ETHUSD",1722169250984,0.00183108,3275.0,3274.3,0.244326]
["bitfinex","ETHUSD",1722169251330,0.00183108,3275.0,3274.8,2.44282]
["bitfinex","ETHUSD",1722169251485,0.00183108,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722169252387,0.00183108,3275.0,3274.7,2.44292]
["bitfinex","ETHUSD",1722169255041,0.00183108,3275.0,3274.5,2.44309]
["bitfinex","ETHUSD",1722169255459,0.00183108,3275.0,3274.4,3.0]
["bitfinex","ETHUSD",1722169255601,0.24627619,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1722169255801,0.24627619,3275.0,3274.4,5.44318]
["bitfinex","ETHUSD",1722169256039,0.24627619,3275.0,3274.5,2.4431]
["bitfinex","ETHUSD",1722169256345,0.00183108,3275.0,3274.5,2.44309]
["bitfinex","ETHUSD",1722169256544,0.00183108,3275.0,3274.4,3.0]
["bitfinex","ETHUSD",1722169256719,2.44457108,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1722169257046,2.44457108,3275.0,3274.4,5.44318]
["bitfinex","ETHUSD",1722169257243,0.00183108,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1722169257464,0.00183108,3275.0,3274.2,5.44334]
["bitfinex","ETHUSD",1722169257465,0.00183108,3275.0,3274.5,2.44312]
["bitfinex","ETHUSD",1722169257760,0.00183108,3275.0,3274.2,5.44334]
["bitfinex","ETHUSD",1722169257920,2.44461108,3275.0,3274.4,2.44313]
["bitfinex","ETHUSD",1722169258418,2.44461108,3275.0,3274.3,3.0]
["bitfinex","ETHUSD",1722169258419,2.44291,3274.8,3274.3,3.0]
["bitfinex","ETHUSD",1722169258624,2.44289,3274.9,3274.2,2.44329]
["bitfinex","ETHUSD",1722169258854,2.44294,3274.8,3274.1,5.44341]
["bitfinex","ETHUSD",1722169259057,2.44297,3274.7,3273.8,4.80412]
["bitfinex","ETHUSD",1722169259384,2.44297,3274.7,3272.9,1.58694136]
["bitfinex","ETHUSD",1722169259385,2.44305,3274.6,3272.9,2.4443]
["bitfinex","ETHUSD",1722169259517,2.44305,3274.6,3273.2,2.44408]
["bitfinex","ETHUSD",1722169259518,2.44354,3274.0,3273.2,2.44408]
["bitfinex","ETHUSD",1722169259721,2.44336,3274.2,3273.0,0.37121987]
["bitfinex","ETHUSD",1722169259968,2.44335,3274.2,3273.3,2.44397]
["bitfinex","ETHUSD",1722169260115,2.44342,3274.1,3273.3,2.44397]
["bitfinex","ETHUSD",1722169260322,2.44345,3274.1,3273.4,2.44388]
["bitfinex","ETHUSD",1722169260554,0.55,3274.5,3273.5,2.44385]
["bitfinex","ETHUSD",1722169260771,2.44332,3274.3,3273.6,2.44373]
["bitfinex","ETHUSD",1722169260963,9.79305,3274.6,3273.8,2.44358]
["bitfinex","ETHUSD",1722169261196,2.99314,3274.5,3273.8,2.44358]
["bitfinex","ETHUSD",1722169261473,2.99314,3274.5,3273.7,5.44371]
["bitfinex","ETHUSD",1722169261474,2.44324,3274.4,3273.7,5.44371]
["bitfinex","ETHUSD",1722169261758,0.55,3274.5,3273.8,2.44363]
["bitfinex","ETHUSD",1722169261964,7.35,3274.6,3274.1,2.44336]
["bitfinex","ETHUSD",1722169262120,4.90647,3274.9,3274.2,2.44334]
["bitfinex","ETHUSD",1722169262483,0.55,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722169262622,0.24837419,3275.0,3274.3,2.44326]
["bitfinex","ETHUSD",1722169262623,0.55,3274.9,3274.3,2.44326]
["bitfinex","ETHUSD",1722169262961,2.99284,3274.9,3274.3,2.44326]
["bitfinex","ETHUSD",1722169263269,0.24837419,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1722169263270,0.00183108,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1722169263620,2.44459108,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1722169263832,0.00183108,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1722169264263,0.00183108,3275.0,3274.3,2.931927]
["bitfinex","ETHUSD",1722169264466,0.00183108,3275.0,3274.6,2.44304]
["bitfinex","ETHUSD",1722169264766,0.00183108,3275.0,3274.8,2.44284]
["bitfinex","ETHUSD",1722169265990,0.00183108,3275.0,3274.5,2.44306]
["bitfinex","ETHUSD",1722169266194,0.00183108,3275.0,3274.4,4.75437]
["bitfinex","ETHUSD",1722169266195,0.00183108,3275.0,3274.6,2.44299]
["bitfinex","ETHUSD",1722169267044,0.00183108,3275.0,3274.8,2.44289]
["bitfinex","ETHUSD",1722169267669,0.00183108,3275.0,3274.5,2.4431]
["bitfinex","ETHUSD",1722169268074,0.00183108,3275.0,3274.3,2.44325]
["bitfinex","ETHUSD",1722169268381,2.44283,3274.9,3274.2,3.0]
["bitfinex","ETHUSD",1722169268583,2.44283,3274.9,3274.2,2.44334]
["bitfinex","ETHUSD",1722169268879,2.44283,3274.9,3274.2,5.44334]
["bitfinex","ETHUSD",1722169269085,2.99289,3274.8,3273.9,2.44351]
["bitfinex","ETHUSD",1722169269290,3.62435722,3274.8,3273.9,2.44351]
["bitfinex","ETHUSD",1722169269490,2.44319,3274.4,3273.8,2.44364]
["bitfinex","ETHUSD",1722169269786,2.44328,3274.3,3273.6,2.44376]
["bitfinex","ETHUSD",1722169270105,2.99339,3274.2,3273.4,4.8878]
["bitfinex","ETHUSD",1722169270313,2.99339,3274.2,3273.4,0.7179]
["bitfinex","ETHUSD",1722169270461,2.44357,3273.9,3273.2,2.44406]
["bitfinex","ETHUSD",1722169270858,2.44364,3273.8,3273.0,2.44422]
["bitfinex","ETHUSD",1722169271403,2.4435,3274.0,3273.2,2.44403]
["bitfinex","ETHUSD",1722169271567,0.55,3273.9,3273.4,2.44393]
["bitfinex","ETHUSD",1722169271771,0.55,3273.9,3273.2,2.44403]
["bitfinex","ETHUSD",1722169271980,0.55,3273.9,3273.3,2.688413]
["bitfinex","ETHUSD",1722169272277,2.99358,3273.9,3273.3,2.688413]
["bitfinex","ETHUSD",1722169272474,2.44365,3273.8,3273.1,2.44411]
["bitfinex","ETHUSD",1722169273063,0.55,3273.9,3273.3,2.44396]
["bitfinex","ETHUSD",1722169273381,0.55,3273.9,3273.5,2.44381]
["bitfinex","ETHUSD",1722169273708,0.55,3274.1,3273.5,2.44381]
["bitfinex","ETHUSD",1722169274059,2.99342,3274.1,3273.5,2.44381]
["bitfinex","ETHUSD",1722169274268,2.44349,3274.0,3273.3,2.988356]
["bitfinex","ETHUSD",1722169274495,0.55,3274.1,3273.6,2.44379]
["bitfinex","ETHUSD",1722169275029,2.44356,3274.0,3273.4,0.2988356]
["bitfinex","ETHUSD",1722169275169,0.55,3273.9,3273.3,2.44401]
["bitfinex","ETHUSD",1722169275696,0.55,3273.9,3272.9,3.0]
["bitfinex","ETHUSD",1722169275697,0.55,3273.9,3273.6,2.44378]
["bitfinex","ETHUSD",1722169275902,0.55,3274.1,3273.6,2.44378]
["bitfinex","ETHUSD",1722169276314,0.55,3274.1,3273.4,4.88781]
["bitfinex","ETHUSD",1722169276464,0.55,3274.1,3273.4,2.932661]
["bitfinex","ETHUSD",1722169276660,2.99342,3274.1,3273.5,2.44382]
["bitfinex","ETHUSD",1722169278177,0.55,3274.1,3273.6,2.44379]
["bitfinex","ETHUSD",1722169278370,7.35,3274.2,3273.5,2.44383]
["bitfinex","ETHUSD",1722169278798,7.35,3274.2,3273.8,2.44363]
["bitfinex","ETHUSD",1722169279372,7.35,3274.2,3273.9,2.44356]
["bitfinex","ETHUSD",1722169279690,7.35,3274.2,3273.7,2.44367]
["bitfinex","ETHUSD",1722169279890,7.35,3274.2,3273.9,2.44351]
["bitfinex","ETHUSD",1722169280118,7.35,3274.2,3274.0,2.687811]
["bitfinex","ETHUSD",1722169280298,9.79293,3274.8,3274.0,0.244351]
["bitfinex","ETHUSD",1722169280498,9.79293,3274.8,3274.1,2.44337]
["bitfinex","ETHUSD",1722169280689,9.79293,3274.8,3274.2,2.44333]
["bitfinex","ETHUSD",1722169281027,7.35,3274.8,3274.3,2.44327]
["bitfinex","ETHUSD",1722169281190,2.3405,3274.9,3274.3,2.44327]
["bitfinex","ETHUSD",1722169281526,2.44289,3274.8,3274.1,2.44335]
["bitfinex","ETHUSD",1722169281726,2.44298,3274.7,3274.1,2.44335]
["bitfinex","ETHUSD",1722169282227,0.55,3274.6,3273.7,2.44369]
["bitfinex","ETHUSD",1722169282428,2.44318,3274.5,3273.8,2.44362]
["bitfinex","ETHUSD",1722169282628,2.9932,3274.4,3273.8,5.44362]
["bitfinex","ETHUSD",1722169282796,0.55,3274.4,3273.8,2.44362]
["bitfinex","ETHUSD",1722169283192,0.55,3274.4,3273.8,3.232361]
["bitfinex","ETHUSD",1722169283420,0.00183108,3275.0,3274.1,2.4113]
["bitfinex","ETHUSD",1722169283619,0.00183108,3275.0,3274.6,2.443]
["bitfinex","ETHUSD",1722169283930,0.00183108,3275.0,3274.7,2.44296]
["bitfinex","ETHUSD",1722169284094,0.00183108,3275.0,3274.8,2.44288]
["bitfinex","ETHUSD",1722169284733,0.00183108,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722169285350,0.00183108,3275.0,3274.8,2.44289]
["bitfinex","ETHUSD",1722169286131,0.00183108,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722169286326,0.00183108,3275.0,3274.7,2.44291]
["bitfinex","ETHUSD",1722169286540,0.00183108,3275.0,3274.6,2.44301]
["bitfinex","ETHUSD",1722169286716,0.00183108,3275.0,3274.7,2.44294]
["bitfinex","ETHUSD",1722169288648,0.00183108,3275.0,3274.6,2.44299]
["bitfinex","ETHUSD",1722169289309,0.00183108,3275.0,3274.7,2.44295]
["bitfinex","ETHUSD",1722169289859,0.00183108,3275.0,3274.6,2.44304]
["bitfinex","ETHUSD",1722169290534,0.00183108,3275.0,3274.5,2.687377]
["bitfinex","ETHUSD",1722169291505,0.00183108,3275.0,3274.6,2.44304]
["bitfinex","ETHUSD",1722169292140,0.00183108,3275.0,3274.5,2.687377]
["bitfinex","ETHUSD",1722169292340,0.00183108,3275.0,3274.1,2.4113]
["bitfinex","ETHUSD",1722169292644,0.00183108,3275.0,3274.6,2.44304]
["bitfinex","ETHUSD",1722169293749,2.44463108,3275.0,3274.3,2.44326]
["bitfinex","ETHUSD",1722169293924,0.55,3274.9,3274.4,2.44318]
["bitfinex","ETHUSD",1722169294550,0.55,3274.9,3274.3,0.785456]
["bitfinex","ETHUSD",1722169294702,0.55,3274.9,3274.3,3.228716]
["bitfinex","ETHUSD",1722169295015,0.55,3274.9,3274.4,2.44319]
["bitfinex","ETHUSD",1722169295470,0.55,3274.9,3274.4,2.44314]
["bitfinex","ETHUSD",1722169295772,0.00183108,3275.0,3274.5,2.7659696]
["bitfinex","ETHUSD",1722169296983,0.00183108,3275.0,3274.5,0.3228596]
["bitfinex","ETHUSD",1722169297137,0.00183108,3275.0,3274.4,2.44314]
["bitfinex","ETHUSD",1722169297334,2.44458108,3275.0,3274.4,2.44314]
["bitfinex","ETHUSD",1722169297552,0.55,3274.9,3274.3,0.785456]
["bitfinex","ETHUSD",1722169297751,2.44295,3274.8,3273.9,2.44355]
["bitfinex","ETHUSD",1722169298045,2.44295,3274.8,3274.1,2.44337]
["bitfinex","ETHUSD",1722169298231,0.55,3274.7,3274.2,2.44332]
["bitfinex","ETHUSD",1722169299339,0.55,3274.7,3274.3,2.44326]
["bitfinex","ETHUSD",1722169300073,0.55,3274.7,3274.1,2.44337]
["bitfinex","ETHUSD",1722169301138,0.55,3274.8,3274.1,2.44337]
["bitfinex","ETHUSD",1722169301441,0.55,3274.8,3274.3,2.44325]
["bitfinex","ETHUSD",1722169302653,0.55,3274.8,3274.2,2.44333]
["bitfinex","ETHUSD",1722169302654,2.99289,3274.8,3274.2,2.44333]
["bitfinex","ETHUSD",1722169304159,2.99289,3274.8,3274.2,4.88661]
["bitfinex","ETHUSD",1722169304355,0.55,3274.8,3274.2,2.44328]
["bitfinex","ETHUSD",1722169304560,2.99286,3274.9,3274.2,2.44328]
["bitfinex","ETHUSD",1722169304861,0.55,3274.9,3274.3,2.44326]
["bitfinex","ETHUSD",1722169305053,0.55,3274.9,3274.2,2.44328]
["bitfinex","ETHUSD",1722169305054,2.99282,3274.9,3274.2,2.44328]
["bitfinex","ETHUSD",1722169305707,7.35183108,3275.0,3274.9,4.88564]
["bitfinex","ETHUSD",1722169306158,7.35183108,3275.0,3274.8,2.44284]
["bitfinex","ETHUSD",1722169306554,7.35183108,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722169308502,7.35183108,3275.0,3274.9,2.931391]
["bitfinex","ETHUSD",1722169308700,7.30183108,3275.0,3274.8,2.44289]
["bitfinex","ETHUSD",1722169308871,7.30183108,3275.0,3274.3,2.4448]
["bitfinex","ETHUSD",1722169308872,7.30183108,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722169310175,1.28011492,3275.5,3274.9,2.44282]
["bitfinex","ETHUSD",1722169310378,0.55,3275.4,3274.9,2.44282]
["bitfinex","ETHUSD",1722169310576,0.55,3275.4,3274.6,2.44303]
["bitfinex","ETHUSD",1722169310890,0.55,3275.4,3274.7,0.244303]
["bitfinex","ETHUSD",1722169311298,0.55,3275.4,3274.7,2.687233]
["bitfinex","ETHUSD",1722169311299,2.99245,3275.4,3274.7,2.687233]
["bitfinex","ETHUSD",1722169311698,2.99245,3275.4,3274.8,2.44289]
["bitfinex","ETHUSD",1722169312366,4.27256492,3275.4,3274.6,2.44303]
["bitfinex","ETHUSD",1722169312571,2.44262,3275.2,3274.6,2.44303]
["bitfinex","ETHUSD",1722169312798,0.55,3275.1,3274.6,2.44303]
["bitfinex","ETHUSD",1722169314711,0.55,3275.1,3274.4,2.44314]
["bitfinex","ETHUSD",1722169314907,0.55,3275.1,3274.5,3.176215]
["bitfinex","ETHUSD",1722169318416,1.83011492,3275.1,3274.5,2.4431]
["bitfinex","ETHUSD",1722169318711,0.55,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722169319485,0.55,3275.1,3274.7,2.44296]
["bitfinex","ETHUSD",1722169319886,0.55,3275.1,3274.8,2.44286]
["bitfinex","ETHUSD",1722169320203,1.83011492,3275.3,3274.8,0.244286]
["bitfinex","ETHUSD",1722169320404,0.55,3275.3,3274.8,0.244286]
["bitfinex","ETHUSD",1722169320727,2.99252,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1722169320909,2.99252,3275.3,3274.5,2.44308]
["bitfinex","ETHUSD",1722169320910,3.72276492,3275.2,3274.5,2.44308]
["bitfinex","ETHUSD",1722169321116,0.55,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722169321455,0.55,3275.1,3274.5,2.44308]
["bitfinex","ETHUSD",1722169321456,0.55,3275.1,3274.7,2.44296]
["bitfinex","ETHUSD",1722169321649,1.28011492,3275.2,3274.7,0.488604]
["bitfinex","ETHUSD",1722169321856,1.28011492,3275.4,3275.2,2.44254]
["bitfinex","ETHUSD",1722169322000,1.60164157,3275.5,3275.2,2.44254]
["bitfinex","ETHUSD",1722169322001,1.83011492,3275.5,3275.2,2.44254]
["bitfinex","ETHUSD",1722169322201,1.28011492,3275.5,3275.3,2.44251]
["bitfinex","ETHUSD",1722169322449,1.28011492,3275.6,3275.4,2.44243]
["bitfinex","ETHUSD",1722169322630,1.28011492,3275.6,3275.3,2.44251]
["bitfinex","ETHUSD",1722169322852,1.28011492,3275.6,3275.3,0.488515]
["bitfinex","ETHUSD",1722169323084,0.375,3275.8,3275.5,2.44237]
["bitfinex","ETHUSD",1722169323370,0.375,3275.8,3275.7,7.32666]
["bitfinex","ETHUSD",1722169323714,0.375,3275.8,3275.7,10.32666]
["bitfinex","ETHUSD",1722169323914,0.375,3275.8,3275.7,15.03088]
["bitfinex","ETHUSD",1722169324160,0.375,3275.8,3275.7,13.82198734]
["bitfinex","ETHUSD",1722169324345,0.375,3275.8,3275.7,11.37976734]
["bitfinex","ETHUSD",1722169324518,0.375,3275.8,3275.7,5.93754734]
["bitfinex","ETHUSD",1722169324883,0.375,3275.8,3275.7,3.67554734]
["bitfinex","ETHUSD",1722169325057,0.375,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1722169325058,0.375,3275.8,3275.4,2.44241]
["bitfinex","ETHUSD",1722169325272,0.375,3275.8,3275.7,2.44222]
["bitfinex","ETHUSD",1722169325574,0.375,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1722169325755,0.375,3275.8,3275.2,2.262]
["bitfinex","ETHUSD",1722169325928,0.375,3275.8,3275.7,2.44222]
["bitfinex","ETHUSD",1722169326127,0.375,3275.8,3275.7,2.930665]
["bitfinex","ETHUSD",1722169326526,0.375,3275.8,3275.4,2.44244]
["bitfinex","ETHUSD",1722169326728,2.44227,3275.7,3275.0,2.44274]
["bitfinex","ETHUSD",1722169326957,2.99227,3275.7,3275.0,2.44274]
["bitfinex","ETHUSD",1722169327150,2.99227,3275.7,3274.8,2.44288]
["bitfinex","ETHUSD",1722169327151,0.55,3275.7,3274.8,2.44287]
["bitfinex","ETHUSD",1722169327577,2.44242,3275.5,3274.8,2.44287]
["bitfinex","ETHUSD",1722169327738,4.27244952,3275.7,3274.6,2.44299]
["bitfinex","ETHUSD",1722169327739,2.44245,3275.4,3274.6,2.44299]
["bitfinex","ETHUSD",1722169327932,0.55,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1722169328129,0.55,3275.3,3274.7,2.44291]
["bitfinex","ETHUSD",1722169328638,2.44265,3275.2,3274.2,2.44331]
["bitfinex","ETHUSD",1722169328965,2.4426,3275.2,3274.4,2.44313]
["bitfinex","ETHUSD",1722169329148,0.55,3275.1,3274.4,2.44313]
["bitfinex","ETHUSD",1722169329347,0.55,3275.1,3274.5,2.4431]
["bitfinex","ETHUSD",1722169329571,0.55,3275.1,3274.3,0.471931]
["bitfinex","ETHUSD",1722169329572,0.55,3275.1,3274.8,2.44288]
["bitfinex","ETHUSD",1722169329755,0.55,3275.3,3274.8,2.44288]
["bitfinex","ETHUSD",1722169330074,0.55,3275.3,3274.6,4.88602]
["bitfinex","ETHUSD",1722169330484,0.55,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1722169330952,1.83016952,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1722169331158,3.60006506,3275.2,3274.6,2.44299]
["bitfinex","ETHUSD",1722169331363,0.55,3275.1,3274.6,2.44299]
["bitfinex","ETHUSD",1722169331856,2.99267,3275.1,3274.4,2.44317]
["bitfinex","ETHUSD",1722169332086,2.44274,3275.0,3274.4,2.44317]
["bitfinex","ETHUSD",1722169332498,0.55,3275.1,3274.7,2.4429]
["bitfinex","ETHUSD",1722169332904,2.44261,3275.2,3274.6,2.44299]
["bitfinex","ETHUSD",1722169333091,0.55,3275.1,3274.6,2.44299]
["bitfinex","ETHUSD",1722169336167,0.55,3275.1,3274.7,2.44291]
["bitfinex","ETHUSD",1722169336497,1.28016952,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1722169336498,0.55,3275.2,3274.6,2.44299]
["bitfinex","ETHUSD",1722169336664,2.44274,3275.0,3274.2,4.88661]
["bitfinex","ETHUSD",1722169336866,0.55,3274.9,3274.3,2.44325]
["bitfinex","ETHUSD",1722169337090,2.44287,3274.9,3274.2,5.44334]
["bitfinex","ETHUSD",1722169337291,2.44287,3274.9,3274.2,3.215274]
["bitfinex","ETHUSD",1722169337513,0.55,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722169337867,0.55,3274.8,3273.9,3.0]
["bitfinex","ETHUSD",1722169337868,0.55,3274.8,3273.8,2.44358]
["bitfinex","ETHUSD",1722169338067,1.28016952,3274.6,3273.8,2.44358]
["bitfinex","ETHUSD",1722169338420,1.28016952,3274.4,3273.5,2.44383]
["bitfinex","ETHUSD",1722169338620,2.44342,3274.1,3273.5,2.44383]
["bitfinex","ETHUSD",1722169338773,2.4435,3274.0,3273.4,2.44394]
["bitfinex","ETHUSD",1722169339363,2.99357,3273.9,3273.2,7.16412]
["bitfinex","ETHUSD",1722169339571,2.99357,3273.9,3273.3,2.44396]
["bitfinex","ETHUSD",1722169340202,2.99357,3273.9,3273.2,3.160452]
["bitfinex","ETHUSD",1722169340388,2.99357,3273.9,3273.4,2.44393]
["bitfinex","ETHUSD",1722169340773,2.99357,3273.9,3273.2,2.44403]
["bitfinex","ETHUSD",1722169340999,2.99357,3273.9,3273.2,2.44404]
["bitfinex","ETHUSD",1722169341315,2.44364,3273.8,3273.2,2.44404]
["bitfinex","ETHUSD",1722169341473,0.55,3273.7,3273.2,2.44404]
["bitfinex","ETHUSD",1722169341669,2.99371,3273.7,3273.0,2.44418]
["bitfinex","ETHUSD",1722169341870,2.99371,3273.7,3272.8,2.44435]
["bitfinex","ETHUSD",1722169342169,2.99371,3273.7,3272.7,2.276]
["bitfinex","ETHUSD",1722169342170,2.44387,3273.5,3272.9,2.44429]
["bitfinex","ETHUSD",1722169342682,2.44387,3273.5,3272.6,2.44451]
["bitfinex","ETHUSD",1722169342683,2.44395,3273.4,3272.7,2.44441]
["bitfinex","ETHUSD",1722169343022,2.44403,3273.3,3272.7,2.44441]
["bitfinex","ETHUSD",1722169343205,2.99403,3273.3,3272.7,2.44441]
["bitfinex","ETHUSD",1722169343576,0.55,3273.3,3272.7,0.488901]
["bitfinex","ETHUSD",1722169343775,0.55,3273.4,3272.9,2.44426]
["bitfinex","ETHUSD",1722169344204,2.99394,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722169345809,0.55,3273.4,3272.9,2.44431]
["bitfinex","ETHUSD",1722169346028,0.55,3273.5,3272.9,2.44431]
["bitfinex","ETHUSD",1722169346724,2.44396,3273.4,3272.7,2.44441]
["bitfinex","ETHUSD",1722169346890,0.55,3273.3,3272.3,2.44476]
["bitfinex","ETHUSD",1722169347218,2.44422,3273.1,3272.3,2.44476]
["bitfinex","ETHUSD",1722169347419,2.44428,3273.0,3272.3,2.44476]
["bitfinex","ETHUSD",1722169347713,2.44433,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722169349094,0.55,3272.8,3272.3,2.44476]
["bitfinex","ETHUSD",1722169349596,3.0,3273.7,3272.3,2.44476]
["bitfinex","ETHUSD",1722169349597,7.30183108,3273.8,3273.2,2.44407]
["bitfinex","ETHUSD",1722169349796,7.30183108,3273.8,3272.4,2.704676]
["bitfinex","ETHUSD",1722169349797,2.44362,3273.9,3273.0,2.44419]
["bitfinex","ETHUSD",1722169350098,2.44371,3273.7,3273.0,2.44419]
["bitfinex","ETHUSD",1722169350500,2.44371,3273.7,3273.1,2.44412]
["bitfinex","ETHUSD",1722169350706,3.41816511,3273.9,3273.2,2.44403]
["bitfinex","ETHUSD",1722169351104,0.55,3273.8,3273.2,2.44403]
["bitfinex","ETHUSD",1722169352320,2.99365,3273.8,3273.2,2.44403]
["bitfinex","ETHUSD",1722169353014,3.33990488,3273.8,3273.2,2.44403]
["bitfinex","ETHUSD",1722169353551,7.30183108,3275.0,3273.3,2.4602]
["bitfinex","ETHUSD",1722169353709,7.30183108,3275.0,3274.2,2.44329]
["bitfinex","ETHUSD",1722169354104,7.30183108,3275.0,3274.4,2.44314]
["bitfinex","ETHUSD",1722169354609,7.30183108,3275.0,3274.5,2.44308]
["bitfinex","ETHUSD",1722169354844,2.44247,3275.4,3274.7,2.44291]
["bitfinex","ETHUSD",1722169354845,9.74430108,3275.4,3274.7,2.44291]
["bitfinex","ETHUSD",1722169355149,2.44253,3275.3,3274.5,2.44307]
["bitfinex","ETHUSD",1722169355394,7.30183108,3275.4,3274.1,2.44338]
["bitfinex","ETHUSD",1722169355647,9.74428108,3275.4,3274.7,2.44291]
["bitfinex","ETHUSD",1722169355812,2.22242411,3275.3,3274.7,2.44291]
["bitfinex","ETHUSD",1722169356147,2.22242411,3275.3,3272.1,1.58245414]
["bitfinex","ETHUSD",1722169356148,1.91111145,3276.4,3274.8,2.4602]
["bitfinex","ETHUSD",1722169356350,7.30183108,3275.9,3274.9,0.06107075]
["bitfinex","ETHUSD",1722169356559,7.30183108,3275.9,3275.3,2.44246]
["bitfinex","ETHUSD",1722169356756,7.30183108,3275.9,3274.9,3.0]
["bitfinex","ETHUSD",1722169356960,7.30183108,3275.9,3275.6,2.44225]
["bitfinex","ETHUSD",1722169357249,4.69668,3276.3,3275.6,2.44225]
["bitfinex","ETHUSD",1722169357412,4.69668,3276.3,3275.4,2.44244]
["bitfinex","ETHUSD",1722169357612,4.69668,3276.3,3275.2,2.44258]
["bitfinex","ETHUSD",1722169357961,2.44198,3276.1,3275.3,2.44252]
["bitfinex","ETHUSD",1722169358251,0.244198,3276.0,3275.3,2.44252]
["bitfinex","ETHUSD",1722169358414,2.686198,3276.0,3275.3,2.44252]
["bitfinex","ETHUSD",1722169358811,0.55,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722169359255,0.55,3275.9,3275.4,2.44243]
["bitfinex","ETHUSD",1722169359560,0.55,3275.9,3275.5,2.44235]
["bitfinex","ETHUSD",1722169359846,0.55,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722169360061,2.99185,3276.2,3275.6,2.44229]
["bitfinex","ETHUSD",1722169360394,0.00265624,3276.5,3276.0,2.44193]
["bitfinex","ETHUSD",1722169362040,0.00265624,3276.5,3275.8,2.44214]
["bitfinex","ETHUSD",1722169362041,2.44434624,3276.5,3275.8,2.44214]
["bitfinex","ETHUSD",1722169362909,2.44434624,3276.5,3274.4,2.44317]
["bitfinex","ETHUSD",1722169362910,0.00265624,3276.5,3275.9,2.3665]
["bitfinex","ETHUSD",1722169363119,0.00265624,3276.5,3276.4,2.4417]
["bitfinex","ETHUSD",1722169363468,0.00265624,3276.5,3276.4,4.8834]
["bitfinex","ETHUSD",1722169365535,0.00265624,3276.5,3276.4,7.3251]
["bitfinex","ETHUSD",1722169367419,0.00265624,3276.5,3276.4,4.8834]
["bitfinex","ETHUSD",1722169367753,0.00265624,3276.5,3276.4,5.615925]
["bitfinex","ETHUSD",1722169367921,0.00265624,3276.5,3276.4,2.4417]
["bitfinex","ETHUSD",1722169369860,0.00265624,3276.5,3275.9,4.80856]
["bitfinex","ETHUSD",1722169370021,0.00265624,3276.5,3275.9,2.44206]
["bitfinex","ETHUSD",1722169370222,2.44428624,3276.5,3275.9,2.44206]
["bitfinex","ETHUSD",1722169370445,0.55,3276.4,3275.9,2.44206]
["bitfinex","ETHUSD",1722169370850,0.55,3276.4,3275.7,2.44221]
["bitfinex","ETHUSD",1722169371064,0.55,3276.4,3275.7,2.930666]
["bitfinex","ETHUSD",1722169371265,0.55,3276.4,3275.8,2.44215]
["bitfinex","ETHUSD",1722169371458,2.9917,3276.4,3275.8,2.44215]
["bitfinex","ETHUSD",1722169372198,0.55,3276.4,3274.8,2.3632]
["bitfinex","ETHUSD",1722169372349,2.44214,3275.9,3274.9,2.74275]
["bitfinex","ETHUSD",1722169372554,0.55,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1722169374694,2.44187,3276.2,3275.4,2.44244]
["bitfinex","ETHUSD",1722169374902,0.55,3276.1,3275.4,2.44244]
["bitfinex","ETHUSD",1722169376011,0.55,3276.1,3275.2,2.44258]
["bitfinex","ETHUSD",1722169376012,2.44217,3275.8,3274.8,2.3632]
["bitfinex","ETHUSD",1722169376211,2.4423,3275.6,3274.8,2.3632]
["bitfinex","ETHUSD",1722169376410,0.55,3275.7,3274.8,2.3632]
["bitfinex","ETHUSD",1722169376729,0.55,3275.7,3275.3,2.44252]
["bitfinex","ETHUSD",1722169377376,0.55,3275.7,3275.1,2.44261]
["bitfinex","ETHUSD",1722169378057,0.55,3275.7,3274.9,0.23632]
["bitfinex","ETHUSD",1722169378058,7.30183108,3275.8,3275.2,2.44253]
["bitfinex","ETHUSD",1722169378337,7.30183108,3275.8,3275.4,2.44239]
["bitfinex","ETHUSD",1722169378713,9.74398108,3275.8,3275.2,2.44253]
["bitfinex","ETHUSD",1722169379217,7.30183108,3275.8,3275.4,2.44244]
["bitfinex","ETHUSD",1722169380338,7.30183108,3275.8,3275.2,2.931056]
["bitfinex","ETHUSD",1722169380643,2.44223,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1722169380858,7.30183108,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1722169381302,7.30183108,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722169381497,9.74368108,3276.2,3275.6,2.44229]
["bitfinex","ETHUSD",1722169381757,0.55,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722169382205,7.30448732,3276.5,3276.0,2.44196]
["bitfinex","ETHUSD",1722169382411,9.74611732,3276.5,3275.8,2.44214]
["bitfinex","ETHUSD",1722169382796,9.74611732,3276.5,3275.9,2.44207]
["bitfinex","ETHUSD",1722169383624,7.30448732,3276.5,3276.1,2.44187]
["bitfinex","ETHUSD",1722169384138,7.30448732,3276.5,3276.2,2.44185]
["bitfinex","ETHUSD",1722169384539,7.30448732,3276.5,3276.3,2.44174]
["bitfinex","ETHUSD",1722169384850,0.00265624,3276.5,3276.1,2.44187]
["bitfinex","ETHUSD",1722169385039,0.00265624,3276.5,3276.1,2.930252]
["bitfinex","ETHUSD",1722169385244,0.00265624,3276.5,3276.0,2.44199]
["bitfinex","ETHUSD",1722169387668,0.00265624,3276.5,3275.4,3.244252]
["bitfinex","ETHUSD",1722169387669,0.00265624,3276.5,3275.6,2.44229]
["bitfinex","ETHUSD",1722169388326,2.4419,3276.2,3275.5,5.44235]
["bitfinex","ETHUSD",1722169388524,2.44237,3275.6,3274.8,2.44285]
["bitfinex","ETHUSD",1722169388732,0.244237,3275.5,3274.8,2.44285]
["bitfinex","ETHUSD",1722169389035,0.55,3275.5,3274.8,2.44285]
["bitfinex","ETHUSD",1722169389543,2.44247,3275.4,3274.8,2.44285]
["bitfinex","ETHUSD",1722169389744,0.55,3275.5,3275.0,2.44272]
["bitfinex","ETHUSD",1722169389948,0.55,3275.5,3275.1,2.44266]
["bitfinex","ETHUSD",1722169390274,7.30183108,3275.8,3275.4,2.44241]
["bitfinex","ETHUSD",1722169390482,7.30183108,3275.8,3275.6,2.44228]
["bitfinex","ETHUSD",1722169390705,9.74359108,3276.4,3275.8,2.4421]
["bitfinex","ETHUSD",1722169390853,2.44177,3276.3,3275.8,2.4421]
["bitfinex","ETHUSD",1722169391578,2.44185,3276.2,3275.6,2.44226]
["bitfinex","ETHUSD",1722169391794,2.44193,3276.1,3275.6,2.44226]
["bitfinex","ETHUSD",1722169392155,2.44177,3276.3,3275.6,2.44226]
["bitfinex","ETHUSD",1722169392355,2.44177,3276.3,3275.6,3.16563]
["bitfinex","ETHUSD",1722169392559,0.55,3276.2,3275.6,3.16563]
["bitfinex","ETHUSD",1722169392793,2.99185,3276.2,3275.6,3.16563]
["bitfinex","ETHUSD",1722169393080,2.99185,3276.2,3275.6,2.44224]
["bitfinex","ETHUSD",1722169393273,2.99185,3276.2,3274.6,2.44299]
["bitfinex","ETHUSD",1722169393274,2.99187,3276.2,3275.3,2.44252]
["bitfinex","ETHUSD",1722169393576,2.44207,3275.9,3275.3,2.44247]
["bitfinex","ETHUSD",1722169393778,2.44207,3275.9,3275.3,2.44245]
["bitfinex","ETHUSD",1722169393974,2.44207,3275.9,3275.3,3.23096]
["bitfinex","ETHUSD",1722169395091,2.44198,3276.1,3275.5,2.44236]
["bitfinex","ETHUSD",1722169395289,0.55,3276.0,3275.4,2.44239]
["bitfinex","ETHUSD",1722169395488,2.992,3276.0,3275.4,2.44239]
["bitfinex","ETHUSD",1722169395695,2.44208,3275.9,3275.4,2.44239]
["bitfinex","ETHUSD",1722169397414,2.44208,3275.9,3275.3,0.78851]
["bitfinex","ETHUSD",1722169397679,2.44238,3275.5,3274.8,2.44287]
["bitfinex","ETHUSD",1722169397883,2.44238,3275.5,3274.9,2.44281]
["bitfinex","ETHUSD",1722169398445,2.44238,3275.5,3274.6,4.79221]
["bitfinex","ETHUSD",1722169398446,2.44253,3275.3,3274.6,2.44301]
["bitfinex","ETHUSD",1722169398731,2.44267,3275.1,3274.6,2.44301]
["bitfinex","ETHUSD",1722169398928,2.44253,3275.3,3274.6,2.931627]
["bitfinex","ETHUSD",1722169399101,2.99264,3275.2,3274.6,2.931627]
["bitfinex","ETHUSD",1722169399280,2.99264,3275.2,3274.6,2.44301]
["bitfinex","ETHUSD",1722169400319,2.99264,3275.2,3274.4,2.44316]
["bitfinex","ETHUSD",1722169401287,2.44275,3275.0,3274.4,2.44316]
["bitfinex","ETHUSD",1722169401603,7.30183108,3275.8,3274.6,2.443]
["bitfinex","ETHUSD",1722169401604,2.44245,3275.4,3274.6,2.443]
["bitfinex","ETHUSD",1722169401786,2.44245,3275.4,3274.7,2.68722]
["bitfinex","ETHUSD",1722169402199,2.44258,3275.3,3274.7,0.2443]
["bitfinex","ETHUSD",1722169402431,2.9926,3275.2,3274.7,0.2443]
["bitfinex","ETHUSD",1722169402642,2.9926,3275.2,3274.2,2.3492]
["bitfinex","ETHUSD",1722169402643,2.44267,3275.1,3274.2,4.79252]
["bitfinex","ETHUSD",1722169402789,0.55,3275.0,3274.3,2.44326]
["bitfinex","ETHUSD",1722169402995,0.55,3275.0,3274.3,3.166838]
["bitfinex","ETHUSD",1722169403636,2.44288,3274.9,3274.3,0.723578]
["bitfinex","ETHUSD",1722169403935,2.44299,3274.7,3274.2,2.3492]
["bitfinex","ETHUSD",1722169404093,2.44299,3274.7,3274.2,5.3492]
["bitfinex","ETHUSD",1722169404427,2.44299,3274.7,3274.2,2.3492]
["bitfinex","ETHUSD",1722169404927,2.4431,3274.6,3273.9,5.44351]
["bitfinex","ETHUSD",1722169405137,2.44316,3274.5,3274.0,0.787841]
["bitfinex","ETHUSD",1722169405424,2.44316,3274.5,3273.9,2.44351]
["bitfinex","ETHUSD",1722169405586,2.44299,3274.7,3274.0,2.44349]
["bitfinex","ETHUSD",1722169405791,0.55,3275.0,3274.0,2.44349]
["bitfinex","ETHUSD",1722169405792,2.44304,3274.6,3274.0,2.44349]
["bitfinex","ETHUSD",1722169408328,2.44304,3274.6,3274.0,2.931329]
["bitfinex","ETHUSD",1722169408937,0.55,3275.0,3274.4,2.44314]
["bitfinex","ETHUSD",1722169409095,2.99275,3275.0,3274.4,2.44314]
["bitfinex","ETHUSD",1722169409756,2.44284,3274.9,3274.0,2.931269]
["bitfinex","ETHUSD",1722169410034,2.44284,3274.9,3274.1,2.44337]
["bitfinex","ETHUSD",1722169410035,2.44302,3274.7,3274.1,2.44337]
["bitfinex","ETHUSD",1722169410391,2.44302,3274.7,3274.2,2.44334]
["bitfinex","ETHUSD",1722169410639,2.44292,3274.8,3274.2,2.44334]
["bitfinex","ETHUSD",1722169410795,2.44297,3274.7,3274.0,2.931319]
["bitfinex","ETHUSD",1722169411246,2.44297,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722169411392,2.99275,3275.0,3274.2,2.44334]
["bitfinex","ETHUSD",1722169411598,0.55,3275.0,3274.5,2.44311]
["bitfinex","ETHUSD",1722169411795,0.55,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1722169412038,2.99279,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1722169412206,0.55,3275.0,3274.5,2.44312]
["bitfinex","ETHUSD",1722169412599,9.74456108,3275.1,3274.6,0.06107097]
["bitfinex","ETHUSD",1722169413134,7.30183108,3275.1,3274.6,0.06107097]
["bitfinex","ETHUSD",1722169413435,7.30183108,3275.1,3274.5,2.44312]
["bitfinex","ETHUSD",1722169414212,19.78183108,3275.4,3274.7,2.44296]
["bitfinex","ETHUSD",1722169414403,19.78183108,3275.4,3274.5,2.95912242]
["bitfinex","ETHUSD",1722169414404,2.4426,3275.2,3274.6,2.44302]
["bitfinex","ETHUSD",1722169414736,0.55,3275.1,3274.6,2.44302]
["bitfinex","ETHUSD",1722169415721,0.55,3275.1,3274.4,2.44319]
["bitfinex","ETHUSD",1722169415722,2.99268,3275.1,3274.4,2.44319]
["bitfinex","ETHUSD",1722169416120,2.99268,3275.1,3274.5,2.44312]
["bitfinex","ETHUSD",1722169416326,0.55,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722169416644,0.55,3275.2,3274.6,2.44304]
["bitfinex","ETHUSD",1722169416947,0.55,3275.2,3274.4,2.44313]
["bitfinex","ETHUSD",1722169416948,2.99261,3275.2,3274.4,2.44313]
["bitfinex","ETHUSD",1722169417147,2.4428,3275.0,3274.4,2.44315]
["bitfinex","ETHUSD",1722169418213,2.44283,3274.9,3274.3,2.44326]
["bitfinex","ETHUSD",1722169418555,2.44272,3275.1,3274.4,0.244326]
["bitfinex","ETHUSD",1722169418760,2.44272,3275.1,3274.4,2.44318]
["bitfinex","ETHUSD",1722169419046,2.44275,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1722169419552,4.88529,3275.2,3274.5,2.44305]
["bitfinex","ETHUSD",1722169419710,2.99269,3275.1,3274.5,2.44305]
["bitfinex","ETHUSD",1722169422753,2.44269,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722169422925,2.44276,3275.0,3274.5,2.3338]
["bitfinex","ETHUSD",1722169423116,2.44286,3274.9,3274.3,2.44323]
["bitfinex","ETHUSD",1722169423311,2.44289,3274.8,3274.3,2.44323]
["bitfinex","ETHUSD",1722169424056,2.4427,3275.1,3274.3,2.44323]
["bitfinex","ETHUSD",1722169425232,2.44283,3274.9,3274.3,2.44323]
["bitfinex","ETHUSD",1722169425435,2.44283,3274.9,3274.3,3.465272]
["bitfinex","ETHUSD",1722169426324,2.4429,3274.8,3274.3,1.022042]
["bitfinex","ETHUSD",1722169430645,2.44274,3275.0,3274.3,3.465292]
["bitfinex","ETHUSD",1722169430975,9.74430108,3275.4,3274.3,3.465292]
["bitfinex","ETHUSD",1722169430976,2.44287,3274.9,3274.3,3.465292]
["bitfinex","ETHUSD",1722169431135,2.44287,3274.9,3274.3,2.44325]
["bitfinex","ETHUSD",1722169433072,4.88576,3274.9,3274.3,2.44325]
["bitfinex","ETHUSD",1722169433379,2.44287,3274.9,3274.3,2.44325]
["bitfinex","ETHUSD",1722169434152,2.44292,3274.8,3274.2,5.44333]
["bitfinex","ETHUSD",1722169434452,2.44298,3274.7,3274.2,3.0]
["bitfinex","ETHUSD",1722169435278,2.44287,3274.9,3274.2,3.777715]
["bitfinex","ETHUSD",1722169435577,2.44287,3274.9,3274.3,2.44325]
["bitfinex","ETHUSD",1722169436546,2.44269,3275.1,3274.4,2.44315]
["bitfinex","ETHUSD",1722169436870,2.44277,3275.0,3274.4,2.44315]
["bitfinex","ETHUSD",1722169437065,2.44277,3275.0,3274.5,2.44312]
["bitfinex","ETHUSD",1722169437743,2.44277,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722169438373,2.44277,3275.0,3274.2,6.220995]
["bitfinex","ETHUSD",1722169438557,2.44293,3274.8,3274.2,6.220995]
["bitfinex","ETHUSD",1722169439062,2.44333,3274.3,3273.6,2.3734]
["bitfinex","ETHUSD",1722169439250,2.44358,3273.9,3273.1,2.3734]
["bitfinex","ETHUSD",1722169439461,1.28080993,3274.3,3273.1,3.09958]
["bitfinex","ETHUSD",1722169439462,7.30183108,3274.1,3273.1,3.09958]
["bitfinex","ETHUSD",1722169439679,1.83080993,3274.0,3273.1,2.3734]
["bitfinex","ETHUSD",1722169439846,2.44378,3273.7,3273.1,2.3734]
["bitfinex","ETHUSD",1722169440196,2.44385,3273.6,3273.1,2.3734]
["bitfinex","ETHUSD",1722169440544,2.44369,3273.8,3273.1,4.81751]
["bitfinex","ETHUSD",1722169440744,2.44369,3273.8,3273.1,5.543692]
["bitfinex","ETHUSD",1722169441058,2.44374,3273.7,3273.1,5.543692]
["bitfinex","ETHUSD",1722169441843,2.44374,3273.7,3273.1,3.099582]
["bitfinex","ETHUSD",1722169441844,2.44379,3273.6,3273.1,3.099582]
["bitfinex","ETHUSD",1722169442050,2.44387,3273.5,3273.1,2.3734]
["bitfinex","ETHUSD",1722169442249,2.44387,3273.5,3272.7,2.44443]
["bitfinex","ETHUSD",1722169442250,2.44395,3273.4,3272.7,4.75983]
["bitfinex","ETHUSD",1722169443858,2.44406,3273.3,3272.7,4.75983]
["bitfinex","ETHUSD",1722169444182,2.44424,3273.0,3272.4,2.44462]
["bitfinex","ETHUSD",1722169445494,2.44424,3273.0,3272.3,2.3154]
["bitfinex","ETHUSD",1722169445734,2.44424,3273.0,3272.3,5.3154]
["bitfinex","ETHUSD",1722169446022,2.44466,3272.5,3271.9,2.4421]
["bitfinex","ETHUSD",1722169446312,2.44466,3272.5,3271.6,2.44526]
["bitfinex","ETHUSD",1722169446313,2.44476,3272.3,3271.6,2.44526]
["bitfinex","ETHUSD",1722169446821,2.44487,3272.2,3271.5,2.44535]
["bitfinex","ETHUSD",1722169447107,9.66073108,3272.8,3271.6,2.44527]
["bitfinex","ETHUSD",1722169447108,2.44474,3272.4,3271.6,2.44527]
["bitfinex","ETHUSD",1722169447308,2.44463,3272.5,3271.6,2.44527]
["bitfinex","ETHUSD",1722169447309,2.44477,3272.3,3271.6,2.44527]
["bitfinex","ETHUSD",1722169447664,2.44483,3272.2,3271.6,2.44527]
["bitfinex","ETHUSD",1722169447872,2.44483,3272.2,3271.5,2.44535]
["bitfinex","ETHUSD",1722169448394,2.44483,3272.2,3271.4,2.4421]
["bitfinex","ETHUSD",1722169448595,2.689153,3272.4,3271.4,2.4421]
["bitfinex","ETHUSD",1722169448796,2.689153,3272.4,3271.5,2.934065]
["bitfinex","ETHUSD",1722169449005,2.689153,3272.4,3271.5,2.44531]
["bitfinex","ETHUSD",1722169449221,2.689153,3272.4,3271.5,5.44531]
["bitfinex","ETHUSD",1722169449509,2.689153,3272.4,3271.5,2.44531]
["bitfinex","ETHUSD",1722169449716,2.689153,3272.4,3271.7,2.4452]
["bitfinex","ETHUSD",1722169450217,7.30183108,3272.8,3272.0,2.44496]
["bitfinex","ETHUSD",1722169450590,2.44451,3272.7,3272.0,2.44496]
["bitfinex","ETHUSD",1722169451511,7.30183108,3272.8,3272.2,2.44482]
["bitfinex","ETHUSD",1722169452271,7.30183108,3272.8,3272.0,2.44496]
["bitfinex","ETHUSD",1722169452272,7.30183108,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1722169452474,11.96889219,3272.8,3272.0,2.44496]
["bitfinex","ETHUSD",1722169452810,9.52445219,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1722169453014,9.52445219,3272.8,3272.3,2.44476]
["bitfinex","ETHUSD",1722169453223,2.22262111,3272.8,3272.3,2.44476]
["bitfinex","ETHUSD",1722169453442,3.0,3273.0,3272.3,2.44476]
["bitfinex","ETHUSD",1722169453617,13.21073108,3273.2,3272.3,2.44476]
["bitfinex","ETHUSD",1722169453618,7.30183108,3273.2,3272.6,2.44446]
["bitfinex","ETHUSD",1722169453784,7.30183108,3273.2,3272.3,4.88684]
["bitfinex","ETHUSD",1722169453785,7.30183108,3273.2,3272.4,2.44463]
["bitfinex","ETHUSD",1722169454126,7.30183108,3273.2,3272.6,2.44452]
["bitfinex","ETHUSD",1722169456930,7.30183108,3273.2,3272.4,3.477777]
["bitfinex","ETHUSD",1722169457099,9.74592108,3273.2,3272.4,3.477777]
["bitfinex","ETHUSD",1722169457434,9.74592108,3273.2,3272.4,2.44463]
["bitfinex","ETHUSD",1722169458241,9.74592108,3273.2,3272.5,2.44461]
["bitfinex","ETHUSD",1722169458242,7.30183108,3273.2,3272.5,2.44461]
["bitfinex","ETHUSD",1722169458532,7.30183108,3273.2,3272.2,5.44483]
["bitfinex","ETHUSD",1722169458533,2.44423,3273.1,3272.2,5.44483]
["bitfinex","ETHUSD",1722169458740,9.74592108,3273.2,3272.4,2.44462]
["bitfinex","ETHUSD",1722169458741,7.30183108,3273.2,3272.4,2.44462]
["bitfinex","ETHUSD",1722169459101,9.74596108,3273.2,3272.4,2.44462]
["bitfinex","ETHUSD",1722169459345,9.74596108,3273.2,3272.3,0.544483]
["bitfinex","ETHUSD",1722169459346,7.30183108,3273.2,3272.7,2.44446]
["bitfinex","ETHUSD",1722169459548,7.30183108,3273.2,3272.8,0.06110819]
["bitfinex","ETHUSD",1722169459703,7.30183108,3273.2,3272.7,2.44441]
["bitfinex","ETHUSD",1722169459894,7.30183108,3273.2,3272.8,0.488651]
["bitfinex","ETHUSD",1722169460245,7.30183108,3273.2,3272.3,2.989213]
["bitfinex","ETHUSD",1722169460397,2.44418,3273.1,3272.3,0.544483]
["bitfinex","ETHUSD",1722169460601,2.44429,3273.0,3272.3,3.0]
["bitfinex","ETHUSD",1722169460812,9.74597108,3273.2,3272.3,2.44471]
["bitfinex","ETHUSD",1722169461948,2.44416,3273.1,3272.3,2.44471]
["bitfinex","ETHUSD",1722169462145,2.44424,3273.0,3272.3,2.44471]
["bitfinex","ETHUSD",1722169462508,2.44416,3273.1,3272.3,2.44471]
["bitfinex","ETHUSD",1722169463257,9.74593108,3273.2,3272.5,2.44457]
["bitfinex","ETHUSD",1722169463407,9.74593108,3273.2,3272.3,3.23367]
["bitfinex","ETHUSD",1722169464236,9.74593108,3273.2,3272.3,0.78896]
["bitfinex","ETHUSD",1722169464237,2.44416,3273.1,3272.3,0.78896]
["bitfinex","ETHUSD",1722169464417,2.44425,3273.0,3272.3,2.44473]
["bitfinex","ETHUSD",1722169464622,10.72052419,3273.2,3272.4,2.44468]
["bitfinex","ETHUSD",1722169464822,2.44421,3273.1,3272.4,0.244468]
["bitfinex","ETHUSD",1722169465141,2.44431,3272.9,3272.1,5.44485]
["bitfinex","ETHUSD",1722169465343,2.44431,3272.9,3272.2,3.0]
["bitfinex","ETHUSD",1722169465539,2.44431,3272.9,3272.1,2.44485]
["bitfinex","ETHUSD",1722169465766,2.44421,3273.1,3272.1,2.44485]
["bitfinex","ETHUSD",1722169466423,2.44421,3273.1,3272.3,2.44471]
["bitfinex","ETHUSD",1722169466661,7.30183108,3273.2,3272.4,2.44467]
["bitfinex","ETHUSD",1722169466962,7.30183108,3273.2,3272.5,2.44458]
["bitfinex","ETHUSD",1722169466963,8.27641819,3273.2,3272.5,2.44458]
["bitfinex","ETHUSD",1722169467178,10.72050819,3273.2,3272.3,4.88939]
["bitfinex","ETHUSD",1722169467466,10.72050819,3273.2,3272.3,2.44469]
["bitfinex","ETHUSD",1722169467873,10.72050819,3273.2,3272.4,2.44466]
["bitfinex","ETHUSD",1722169468043,3.76062482,3273.1,3272.2,5.44479]
["bitfinex","ETHUSD",1722169468270,3.76062482,3273.1,3272.3,3.0]
["bitfinex","ETHUSD",1722169468647,3.76062482,3273.1,3272.2,5.44479]
["bitfinex","ETHUSD",1722169469083,6.20485482,3273.1,3272.2,5.44479]
["bitfinex","ETHUSD",1722169469287,2.44425,3273.0,3272.2,5.44479]
["bitfinex","ETHUSD",1722169469489,2.44442,3272.8,3272.0,5.44493]
["bitfinex","ETHUSD",1722169469689,2.44442,3272.8,3272.0,3.0]
["bitfinex","ETHUSD",1722169469690,2.44444,3272.8,3272.0,3.0]
["bitfinex","ETHUSD",1722169469899,2.44444,3272.8,3271.9,4.7933]
["bitfinex","ETHUSD",1722169470186,0.40864987,3272.9,3272.2,2.44479]
["bitfinex","ETHUSD",1722169470776,2.85297987,3272.9,3272.1,2.44484]
["bitfinex","ETHUSD",1722169471114,2.85297987,3272.9,3272.2,2.44483]
["bitfinex","ETHUSD",1722169473974,2.85297987,3272.9,3272.0,2.44492]
["bitfinex","ETHUSD",1722169474220,2.4444,3272.8,3272.1,2.44489]
["bitfinex","ETHUSD",1722169475089,2.77664569,3272.8,3272.1,2.44489]
["bitfinex","ETHUSD",1722169475858,2.77664569,3272.8,3271.9,7.2383]
["bitfinex","ETHUSD",1722169476344,2.77664569,3272.8,3272.0,2.44498]
["bitfinex","ETHUSD",1722169477805,2.44446,3272.7,3272.0,2.44498]
["bitfinex","ETHUSD",1722169478735,2.44446,3272.7,3271.8,2.44509]
["bitfinex","ETHUSD",1722169479032,2.72225057,3272.6,3271.9,2.44504]
["bitfinex","ETHUSD",1722169479240,2.44458,3272.6,3271.9,2.44504]
["bitfinex","ETHUSD",1722169480859,2.44465,3272.5,3271.7,2.44515]
["bitfinex","ETHUSD",1722169481570,2.44476,3272.3,3271.6,2.44528]
["bitfinex","ETHUSD",1722169485623,4.73996,3272.3,3271.6,2.44528]
["bitfinex","ETHUSD",1722169486865,4.73996,3272.3,3271.4,5.44538]
["bitfinex","ETHUSD",1722169487068,2.44484,3272.2,3271.4,2.44538]
["bitfinex","ETHUSD",1722169487728,2.44491,3272.1,3271.4,2.44538]
["bitfinex","ETHUSD",1722169491436,2.44485,3272.2,3271.4,2.44538]
["bitfinex","ETHUSD",1722169491638,2.44485,3272.2,3271.5,2.44535]
["bitfinex","ETHUSD",1722169492779,1.28244563,3272.4,3271.3,3.0]
["bitfinex","ETHUSD",1722169493071,11.02886671,3272.6,3271.8,2.44508]
["bitfinex","ETHUSD",1722169493274,3.47426211,3272.5,3271.8,2.44508]
["bitfinex","ETHUSD",1722169493567,3.47426211,3272.5,3271.7,2.3801]
["bitfinex","ETHUSD",1722169493568,1.02963211,3272.5,3271.9,2.44506]
["bitfinex","ETHUSD",1722169495188,7.30183108,3272.6,3271.9,2.44506]
["bitfinex","ETHUSD",1722169495407,7.30183108,3272.6,3272.1,2.4449]
["bitfinex","ETHUSD",1722169496082,7.30183108,3272.6,3272.1,2.44486]
["bitfinex","ETHUSD",1722169496697,1.28223236,3272.7,3271.7,2.3801]
["bitfinex","ETHUSD",1722169496915,8.58406344,3273.1,3272.6,2.44452]
["bitfinex","ETHUSD",1722169497051,1.28223236,3273.2,3272.3,2.3801]
["bitfinex","ETHUSD",1722169497392,1.28223236,3273.2,3272.7,2.44445]
["bitfinex","ETHUSD",1722169497898,1.28223236,3273.3,3272.9,2.44426]
["bitfinex","ETHUSD",1722169498048,8.90462153,3273.5,3273.0,2.44419]
["bitfinex","ETHUSD",1722169498049,8.58406344,3273.5,3273.0,2.44419]
["bitfinex","ETHUSD",1722169498411,7.30183108,3273.5,3273.0,2.44419]
["bitfinex","ETHUSD",1722169498744,7.30183108,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1722169500555,7.30183108,3273.5,3272.9,2.44426]
["bitfinex","ETHUSD",1722169500889,3.72603236,3273.6,3272.9,2.44426]
["bitfinex","ETHUSD",1722169501090,1.28223236,3273.5,3272.9,2.44426]
["bitfinex","ETHUSD",1722169501277,1.28223236,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722169501647,1.28158966,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722169502230,4.9397,3273.2,3272.3,4.79196]
["bitfinex","ETHUSD",1722169502532,4.9397,3273.2,3271.4,1.26385635]
["bitfinex","ETHUSD",1722169502533,1.28158966,3272.7,3271.9,4.79221]
["bitfinex","ETHUSD",1722169502831,8.58342074,3272.9,3271.9,4.79221]
["bitfinex","ETHUSD",1722169502998,8.58342074,3272.9,3272.1,2.44486]
["bitfinex","ETHUSD",1722169502999,2.44439,3272.8,3272.1,2.44486]
["bitfinex","ETHUSD",1722169504793,3.72625066,3272.8,3272.1,2.44486]
["bitfinex","ETHUSD",1722169504990,1.28186066,3272.7,3272.1,2.44486]
["bitfinex","ETHUSD",1722169505196,3.72638066,3272.7,3271.9,4.7922]
["bitfinex","ETHUSD",1722169505803,2.44452,3272.7,3271.9,4.7922]
["bitfinex","ETHUSD",1722169506007,2.44452,3272.7,3272.0,2.44498]
["bitfinex","ETHUSD",1722169506593,3.72638066,3272.7,3272.0,2.44498]
["bitfinex","ETHUSD",1722169506924,1.28186066,3272.7,3272.0,2.44498]
["bitfinex","ETHUSD",1722169507129,1.28186066,3272.8,3272.0,2.44498]
["bitfinex","ETHUSD",1722169507309,1.28186066,3272.7,3272.0,2.44498]
["bitfinex","ETHUSD",1722169507990,1.13487855,3272.8,3272.2,2.44479]
["bitfinex","ETHUSD",1722169508191,7.30183108,3272.9,3272.5,2.44459]
["bitfinex","ETHUSD",1722169508442,7.30183108,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722169508736,7.30183108,3272.9,3272.2,2.4448]
["bitfinex","ETHUSD",1722169508737,7.30183108,3272.9,3272.4,2.44464]
["bitfinex","ETHUSD",1722169508923,7.30183108,3272.9,3272.5,2.44455]
["bitfinex","ETHUSD",1722169510226,7.30183108,3272.9,3272.6,2.44453]
["bitfinex","ETHUSD",1722169510556,1.28189662,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1722169510726,3.79290447,3273.2,3272.5,2.44455]
["bitfinex","ETHUSD",1722169510905,1.28189662,3273.1,3272.5,2.44455]
["bitfinex","ETHUSD",1722169511547,3.79290447,3273.2,3272.5,2.44455]
["bitfinex","ETHUSD",1722169511747,6.23699447,3273.2,3272.5,2.44455]
["bitfinex","ETHUSD",1722169512122,1.28189662,3273.1,3272.5,2.44455]
["bitfinex","ETHUSD",1722169513410,3.72618662,3273.0,3272.3,2.44475]
["bitfinex","ETHUSD",1722169513646,2.44432,3272.9,3272.1,2.44488]
["bitfinex","ETHUSD",1722169513805,2.44432,3272.9,3271.9,4.79223]
["bitfinex","ETHUSD",1722169513806,2.44446,3272.7,3271.9,4.79223]
["bitfinex","ETHUSD",1722169514011,3.72635662,3272.7,3271.9,4.79223]
["bitfinex","ETHUSD",1722169515335,2.44459,3272.6,3271.8,2.44512]
["bitfinex","ETHUSD",1722169515544,1.28189662,3272.5,3271.8,2.44512]
["bitfinex","ETHUSD",1722169515724,2.4449,3272.2,3271.4,2.44541]
["bitfinex","ETHUSD",1722169515929,2.4747,3272.1,3271.4,2.44541]
["bitfinex","ETHUSD",1722169516153,3.72704662,3271.8,3270.7,4.826]
["bitfinex","ETHUSD",1722169516354,2.44536,3271.5,3270.7,4.826]
["bitfinex","ETHUSD",1722169516555,2.934418,3271.5,3270.7,2.3801]
["bitfinex","ETHUSD",1722169516715,4.21631462,3271.5,3270.7,2.3801]
["bitfinex","ETHUSD",1722169516911,4.21631462,3271.5,3270.5,2.44604]
["bitfinex","ETHUSD",1722169517222,2.44555,3271.3,3270.5,2.44604]
["bitfinex","ETHUSD",1722169518026,2.44555,3271.3,3270.4,3.0]
["bitfinex","ETHUSD",1722169518027,0.489058,3271.5,3270.4,3.0]
["bitfinex","ETHUSD",1722169518213,2.44522,3271.7,3270.9,2.44576]
["bitfinex","ETHUSD",1722169518848,2.44529,3271.6,3270.6,2.446]
["bitfinex","ETHUSD",1722169519051,2.44536,3271.5,3270.7,2.44589]
["bitfinex","ETHUSD",1722169519555,2.44536,3271.5,3270.5,2.98409]
["bitfinex","ETHUSD",1722169519556,2.44546,3271.4,3270.5,2.98409]
["bitfinex","ETHUSD",1722169520007,2.44546,3271.4,3270.6,2.44603]
["bitfinex","ETHUSD",1722169520008,0.64050176,3271.1,3270.6,2.44603]
["bitfinex","ETHUSD",1722169520614,0.64050176,3271.1,3270.5,0.53801]
["bitfinex","ETHUSD",1722169520858,0.64050176,3271.1,3270.5,3.53801]
["bitfinex","ETHUSD",1722169521041,0.64050176,3271.1,3270.5,5.98406]
["bitfinex","ETHUSD",1722169521462,0.64050176,3271.1,3270.5,2.44605]
["bitfinex","ETHUSD",1722169521659,0.64050176,3271.0,3270.6,2.446]
["bitfinex","ETHUSD",1722169521821,0.64050176,3271.1,3270.6,2.446]
["bitfinex","ETHUSD",1722169522016,0.64050176,3271.2,3270.5,2.44605]
["bitfinex","ETHUSD",1722169522257,0.64050176,3271.1,3270.5,2.44605]
["bitfinex","ETHUSD",1722169523157,3.27176837,3271.3,3270.3,4.82634]
["bitfinex","ETHUSD",1722169523158,0.64050176,3271.3,3270.6,2.44602]
["bitfinex","ETHUSD",1722169523517,0.64050176,3271.4,3270.9,2.4458]
["bitfinex","ETHUSD",1722169525281,0.64050176,3271.4,3270.7,2.44591]
["bitfinex","ETHUSD",1722169525444,0.64050176,3271.3,3270.7,2.44591]
["bitfinex","ETHUSD",1722169526466,0.64050176,3271.2,3270.6,2.44602]
["bitfinex","ETHUSD",1722169526681,0.64050176,3271.3,3270.5,2.4461]
["bitfinex","ETHUSD",1722169526882,0.64050176,3271.3,3270.7,2.4459]
["bitfinex","ETHUSD",1722169527082,0.64050176,3271.3,3270.8,2.44588]
["bitfinex","ETHUSD",1722169527581,0.64050176,3271.3,3270.6,2.44597]
["bitfinex","ETHUSD",1722169528751,0.63936493,3271.3,3270.6,2.44597]
["bitfinex","ETHUSD",1722169528956,0.98353002,3271.3,3270.6,2.44597]
["bitfinex","ETHUSD",1722169530344,0.98353002,3271.3,3270.3,2.3801]
["bitfinex","ETHUSD",1722169530546,3.61756841,3271.4,3270.3,2.3801]
["bitfinex","ETHUSD",1722169530547,0.63936493,3271.4,3270.7,2.44589]
["bitfinex","ETHUSD",1722169530973,0.63936493,3271.4,3269.9,3.15198249]
["bitfinex","ETHUSD",1722169530974,0.63936493,3271.2,3269.4,4.74768]
["bitfinex","ETHUSD",1722169531168,3.08521493,3270.9,3270.0,2.44643]
["bitfinex","ETHUSD",1722169531373,3.08521493,3270.9,3269.5,2.44685]
["bitfinex","ETHUSD",1722169531374,2.85030623,3270.8,3269.9,2.44648]
["bitfinex","ETHUSD",1722169532246,0.40442623,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1722169532449,0.40442623,3270.8,3270.2,2.44633]
["bitfinex","ETHUSD",1722169532686,7.94119601,3271.1,3270.4,2.44612]
["bitfinex","ETHUSD",1722169533293,7.30183108,3271.1,3270.4,2.44612]
["bitfinex","ETHUSD",1722169537291,9.74749108,3271.1,3270.4,2.44612]
["bitfinex","ETHUSD",1722169538088,2.44593,3270.8,3270.0,2.44647]
["bitfinex","ETHUSD",1722169538287,2.44593,3270.8,3270.0,2.44641]
["bitfinex","ETHUSD",1722169538452,2.745523,3270.8,3270.0,2.44641]
["bitfinex","ETHUSD",1722169539588,2.745523,3270.8,3269.8,4.74741]
["bitfinex","ETHUSD",1722169539589,7.30183108,3271.1,3270.3,2.44619]
["bitfinex","ETHUSD",1722169539842,2.44579,3271.0,3270.3,2.44619]
["bitfinex","ETHUSD",1722169539983,4.90979,3271.0,3270.3,2.44619]
["bitfinex","ETHUSD",1722169544421,2.464,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1722169544623,3.99353234,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1722169545949,7.30183108,3271.1,3270.8,2.44588]
["bitfinex","ETHUSD",1722169546145,1.0386606,3271.3,3270.6,2.44597]
["bitfinex","ETHUSD",1722169546291,2.3466,3271.4,3270.7,2.44592]
["bitfinex","ETHUSD",1722169548125,0.6380823,3271.5,3271.0,2.44571]
["bitfinex","ETHUSD",1722169549152,8.31263204,3271.6,3271.1,2.44564]
["bitfinex","ETHUSD",1722169549306,1.10768932,3271.5,3271.1,2.44564]
["bitfinex","ETHUSD",1722169549508,7.67454974,3271.6,3271.1,2.44564]
["bitfinex","ETHUSD",1722169549509,8.31263204,3271.6,3271.1,2.44564]
["bitfinex","ETHUSD",1722169551631,1.01080096,3271.6,3271.1,2.44564]
["bitfinex","ETHUSD",1722169551808,1.01168119,3271.6,3271.1,2.44564]
["bitfinex","ETHUSD",1722169552210,0.63896253,3271.5,3271.1,2.44564]
["bitfinex","ETHUSD",1722169552410,0.37271866,3271.6,3271.1,2.44559]
["bitfinex","ETHUSD",1722169552411,0.63896253,3271.6,3271.1,2.44559]
["bitfinex","ETHUSD",1722169552658,0.63896253,3271.6,3271.1,2.44561]
["bitfinex","ETHUSD",1722169553211,0.63896253,3271.5,3271.1,2.44561]
["bitfinex","ETHUSD",1722169553447,0.63896253,3271.5,3270.9,4.8915]
["bitfinex","ETHUSD",1722169553654,0.63896253,3271.5,3270.9,2.44575]
["bitfinex","ETHUSD",1722169554012,0.63896253,3271.5,3270.8,2.44588]
["bitfinex","ETHUSD",1722169554013,0.63896253,3271.4,3270.8,2.44588]
["bitfinex","ETHUSD",1722169554210,0.63896253,3271.3,3270.8,4.8917]
["bitfinex","ETHUSD",1722169554454,0.63896253,3271.3,3270.8,2.44582]
["bitfinex","ETHUSD",1722169555512,0.63896253,3271.2,3270.8,2.44582]
["bitfinex","ETHUSD",1722169555917,0.63896253,3271.2,3270.6,2.44597]
["bitfinex","ETHUSD",1722169556143,0.63896253,3271.2,3270.4,2.44614]
["bitfinex","ETHUSD",1722169556342,0.63896253,3271.2,3270.6,2.44601]
["bitfinex","ETHUSD",1722169557215,0.63896253,3271.1,3270.6,2.44601]
["bitfinex","ETHUSD",1722169557416,0.63896253,3271.1,3270.1,5.68052]
["bitfinex","ETHUSD",1722169557417,0.63896253,3271.1,3270.9,2.44576]
["bitfinex","ETHUSD",1722169557739,0.63896253,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722169557944,0.63896253,3271.2,3271.0,2.44573]
["bitfinex","ETHUSD",1722169558252,0.63896253,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722169559350,0.95844379,3271.2,3271.0,2.44573]
["bitfinex","ETHUSD",1722169559516,0.95844379,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722169560257,1.33405422,3271.1,3270.8,2.44582]
["bitfinex","ETHUSD",1722169560554,0.64146474,3270.9,3270.5,2.44607]
["bitfinex","ETHUSD",1722169560857,0.64146474,3270.9,3270.1,0.23414]
["bitfinex","ETHUSD",1722169561029,0.96219711,3270.7,3270.5,2.4461]
["bitfinex","ETHUSD",1722169561816,0.96219711,3270.6,3270.3,2.4462]
["bitfinex","ETHUSD",1722169562017,0.64199075,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722169562831,0.96219711,3270.6,3270.4,2.44618]
["bitfinex","ETHUSD",1722169563073,0.96219711,3270.6,3270.2,2.44627]
["bitfinex","ETHUSD",1722169563253,0.64204256,3270.3,3270.2,2.44627]
["bitfinex","ETHUSD",1722169563869,0.96219711,3270.4,3270.2,2.44627]
["bitfinex","ETHUSD",1722169564072,0.96219711,3270.4,3269.9,2.44653]
["bitfinex","ETHUSD",1722169564073,0.96313321,3270.3,3269.9,2.44653]
["bitfinex","ETHUSD",1722169564225,0.6420984,3270.0,3269.9,2.44653]
["bitfinex","ETHUSD",1722169564667,0.96313321,3270.1,3269.9,2.44653]
["bitfinex","ETHUSD",1722169564925,0.64207804,3270.0,3269.9,2.44653]
["bitfinex","ETHUSD",1722169565126,0.96313321,3270.1,3269.9,2.44653]
["bitfinex","ETHUSD",1722169565576,0.6420069,3270.0,3269.9,2.44653]
["bitfinex","ETHUSD",1722169566797,0.6420069,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722169567669,0.6420069,3270.1,3269.9,2.44653]
["bitfinex","ETHUSD",1722169568065,0.6420069,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722169568474,0.96313321,3270.2,3270.0,2.44648]
["bitfinex","ETHUSD",1722169569876,0.64177577,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722169570489,0.96313321,3270.2,3269.9,2.44653]
["bitfinex","ETHUSD",1722169570490,0.96268448,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722169572010,0.96268448,3270.2,3270.1,4.8928]
["bitfinex","ETHUSD",1722169572214,0.96268448,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722169572587,0.96268448,3270.3,3270.1,2.4464]
["bitfinex","ETHUSD",1722169572911,0.96268448,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722169573070,0.96268448,3270.2,3270.0,2.44647]
["bitfinex","ETHUSD",1722169573715,2.44596,3270.7,3270.0,2.44643]
["bitfinex","ETHUSD",1722169573887,0.64169765,3270.1,3270.0,2.44643]
["bitfinex","ETHUSD",1722169574415,0.96258604,3270.2,3270.0,2.44643]
["bitfinex","ETHUSD",1722169574416,0.64169765,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722169575080,0.96258604,3270.3,3270.1,2.4464]
["bitfinex","ETHUSD",1722169575273,0.64169087,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722169575471,0.96258604,3270.2,3270.0,2.44643]
["bitfinex","ETHUSD",1722169576224,0.96258604,3270.2,3269.6,2.44675]
["bitfinex","ETHUSD",1722169576225,1.18718945,3270.2,3269.6,2.44675]
["bitfinex","ETHUSD",1722169576375,1.18718945,3270.2,3269.5,2.44685]
["bitfinex","ETHUSD",1722169576376,0.64175255,3269.8,3269.5,2.44685]
["bitfinex","ETHUSD",1722169576566,0.64175255,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722169576796,1.28344805,3270.0,3269.5,2.44685]
["bitfinex","ETHUSD",1722169576797,0.64175255,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722169577009,0.6417323,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722169577270,0.6417323,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722169577736,0.6417323,3269.7,3269.6,2.44678]
["bitfinex","ETHUSD",1722169578649,0.6417323,3269.8,3269.6,2.44678]
["bitfinex","ETHUSD",1722169579049,0.6417323,3269.7,3269.6,2.44678]
["bitfinex","ETHUSD",1722169579640,0.6417323,3269.8,3269.6,2.44678]
["bitfinex","ETHUSD",1722169579952,0.6417323,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722169580523,0.6417323,3269.8,3269.7,4.8934]
["bitfinex","ETHUSD",1722169580845,1.2834646,3270.1,3269.8,2.44663]
["bitfinex","ETHUSD",1722169580846,0.6417323,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722169581055,0.96259845,3270.1,3269.9,2.44655]
["bitfinex","ETHUSD",1722169581056,0.6417323,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722169582309,0.96259845,3270.1,3269.9,2.44655]
["bitfinex","ETHUSD",1722169582631,0.64118195,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722169583707,0.64118195,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722169586359,1.2834646,3270.4,3269.7,2.4878]
["bitfinex","ETHUSD",1722169586360,0.64118195,3270.2,3269.7,2.4878]
["bitfinex","ETHUSD",1722169586533,0.64118195,3270.2,3270.0,2.44643]
["bitfinex","ETHUSD",1722169587366,0.96259845,3270.4,3270.2,2.44633]
["bitfinex","ETHUSD",1722169587542,1.60251354,3270.7,3270.4,2.44618]
["bitfinex","ETHUSD",1722169587543,0.6410226,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722169587862,0.6410226,3270.6,3270.4,2.44618]
["bitfinex","ETHUSD",1722169588070,0.6410226,3270.6,3270.5,2.4461]
["bitfinex","ETHUSD",1722169588371,0.96259845,3270.7,3270.5,2.4461]
["bitfinex","ETHUSD",1722169588857,0.96259845,3270.7,3270.3,2.44625]
["bitfinex","ETHUSD",1722169589058,0.64098476,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722169589218,0.64097785,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722169589418,0.64097785,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722169590066,0.96146678,3270.7,3270.4,2.44618]
["bitfinex","ETHUSD",1722169590240,0.64096356,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722169590456,0.64096356,3270.5,3270.1,2.44636]
["bitfinex","ETHUSD",1722169590768,0.64096356,3270.5,3269.9,2.4465]
["bitfinex","ETHUSD",1722169591076,5.76567534,3270.6,3269.9,2.4465]
["bitfinex","ETHUSD",1722169591077,0.64096356,3270.3,3270.0,2.44646]
["bitfinex","ETHUSD",1722169591449,0.6410181,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722169593368,0.64104252,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722169593577,0.64104252,3270.3,3270.0,2.44642]
["bitfinex","ETHUSD",1722169593578,0.96156378,3270.3,3270.0,2.44642]
["bitfinex","ETHUSD",1722169593749,0.64108816,3270.1,3270.0,2.44642]
["bitfinex","ETHUSD",1722169594654,0.64108816,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722169595967,0.64108816,3270.2,3270.0,2.44648]
["bitfinex","ETHUSD",1722169596362,0.64108816,3270.2,3270.0,4.89291]
["bitfinex","ETHUSD",1722169596680,0.64108816,3270.2,3270.0,2.44643]
["bitfinex","ETHUSD",1722169597179,0.64126953,3270.2,3269.6,2.44674]
["bitfinex","ETHUSD",1722169597377,0.64126953,3270.0,3269.7,2.44669]
["bitfinex","ETHUSD",1722169597679,0.64126953,3270.0,3269.8,2.44662]
["bitfinex","ETHUSD",1722169598055,0.64126953,3270.0,3269.6,5.44674]
["bitfinex","ETHUSD",1722169598056,0.64126953,3269.9,3269.6,5.44674]
["bitfinex","ETHUSD",1722169598360,0.64126953,3269.8,3269.6,2.44671]
["bitfinex","ETHUSD",1722169598961,0.64126953,3269.9,3269.6,2.44671]
["bitfinex","ETHUSD",1722169599161,0.64126953,3269.8,3269.6,2.44671]
["bitfinex","ETHUSD",1722169599776,7.30183108,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1722169600006,7.30183108,3270.3,3269.4,2.44689]
["bitfinex","ETHUSD",1722169600007,0.64158912,3269.8,3269.6,2.44677]
["bitfinex","ETHUSD",1722169600145,0.64161147,3269.8,3269.6,2.44677]
["bitfinex","ETHUSD",1722169602789,0.64161147,3269.8,3269.4,4.89376]
["bitfinex","ETHUSD",1722169603197,0.64179663,3269.7,3269.4,4.89376]
["bitfinex","ETHUSD",1722169603705,0.64179663,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722169604266,0.64179663,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722169605382,0.64179663,3269.7,3269.6,2.44678]
["bitfinex","ETHUSD",1722169605871,0.64179663,3269.7,3269.6,4.89356]
["bitfinex","ETHUSD",1722169606207,0.64179663,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722169606868,0.96318268,3270.0,3269.8,2.44661]
["bitfinex","ETHUSD",1722169607371,0.96318268,3269.9,3269.8,2.44661]
["bitfinex","ETHUSD",1722169608481,1.33448395,3269.9,3269.8,2.44661]
["bitfinex","ETHUSD",1722169608678,0.9635201,3269.9,3269.8,2.44661]
["bitfinex","ETHUSD",1722169609314,1.33447182,3269.9,3269.8,2.44661]
["bitfinex","ETHUSD",1722169609715,1.28480585,3270.0,3269.8,2.44661]
["bitfinex","ETHUSD",1722169610011,1.33449226,3269.9,3269.8,7.24234]
["bitfinex","ETHUSD",1722169610311,0.64239648,3269.9,3269.8,7.24234]
["bitfinex","ETHUSD",1722169610714,0.64239648,3269.9,3269.8,7.966574]
["bitfinex","ETHUSD",1722169611722,0.64239648,3270.0,3269.9,4.8931]
["bitfinex","ETHUSD",1722169612340,0.96359172,3270.0,3269.9,4.8931]
["bitfinex","ETHUSD",1722169612540,8.90783839,3270.3,3270.0,2.44648]
["bitfinex","ETHUSD",1722169612541,0.96357052,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722169612758,1.28480585,3270.2,3270.1,2.44638]
["bitfinex","ETHUSD",1722169612915,8.90776581,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722169612916,1.28480585,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722169613238,2.61912131,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722169616053,1.33431546,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722169616212,1.28480585,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722169616849,2.61908522,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722169617261,1.33427937,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722169617441,2.61888673,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722169618464,1.60575141,3270.5,3270.1,2.4464]
["bitfinex","ETHUSD",1722169618664,1.28460546,3270.3,3270.1,2.44635]
["bitfinex","ETHUSD",1722169618965,1.3343473,3270.2,3270.1,2.44635]
["bitfinex","ETHUSD",1722169619170,1.28460546,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722169619481,0.96338328,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722169619664,1.28460546,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722169620028,2.61889632,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722169620526,1.33429086,3270.4,3270.2,2.44632]
["bitfinex","ETHUSD",1722169620746,1.28456192,3270.3,3270.2,2.44632]
["bitfinex","ETHUSD",1722169620931,2.61885278,3270.3,3270.2,2.44632]
["bitfinex","ETHUSD",1722169621132,2.61885278,3270.3,3269.8,3.073334]
["bitfinex","ETHUSD",1722169621133,1.33429086,3270.3,3269.8,2.3491]
["bitfinex","ETHUSD",1722169621382,0.96346935,3270.0,3269.8,2.3491]
["bitfinex","ETHUSD",1722169621680,0.96346935,3270.0,3269.8,4.79571]
["bitfinex","ETHUSD",1722169622337,0.96346935,3269.9,3269.8,4.79571]
["bitfinex","ETHUSD",1722169622983,0.96346935,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722169623786,0.96346935,3270.1,3270.0,4.89296]
["bitfinex","ETHUSD",1722169623941,0.642298,3270.1,3270.0,4.89296]
["bitfinex","ETHUSD",1722169624290,2.29790249,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722169626837,2.29790249,3270.2,3269.8,4.7957]
["bitfinex","ETHUSD",1722169627041,0.64235185,3269.9,3269.8,4.89317]
["bitfinex","ETHUSD",1722169627880,0.64235185,3270.0,3269.8,4.89317]
["bitfinex","ETHUSD",1722169628079,2.29790249,3270.2,3270.0,2.44648]
["bitfinex","ETHUSD",1722169628455,0.96346935,3270.2,3270.0,2.44648]
["bitfinex","ETHUSD",1722169628656,0.96346935,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722169629294,0.96346935,3270.2,3270.1,4.8928]
["bitfinex","ETHUSD",1722169629447,1.2846258,3270.4,3270.2,4.89266]
["bitfinex","ETHUSD",1722169629448,0.6423052,3270.3,3270.2,4.89266]
["bitfinex","ETHUSD",1722169629648,0.6423052,3270.3,3270.2,9.76419]
["bitfinex","ETHUSD",1722169629853,0.6423052,3270.6,3270.3,4.87145]
["bitfinex","ETHUSD",1722169630054,0.6423052,3270.6,3270.4,3.787145]
["bitfinex","ETHUSD",1722169630254,0.6423052,3270.8,3270.7,4.8919]
["bitfinex","ETHUSD",1722169630564,1.2846258,3271.0,3270.9,2.44581]
["bitfinex","ETHUSD",1722169631450,2.61863745,3271.0,3270.9,2.44581]
["bitfinex","ETHUSD",1722169631800,2.61863745,3271.0,3270.8,2.44587]
["bitfinex","ETHUSD",1722169631972,1.33401165,3270.9,3270.8,2.44587]
["bitfinex","ETHUSD",1722169632173,1.33401165,3270.9,3270.7,2.44594]
["bitfinex","ETHUSD",1722169632372,1.2846258,3271.0,3270.7,2.44594]
["bitfinex","ETHUSD",1722169632373,0.96267748,3270.8,3270.7,2.44594]
["bitfinex","ETHUSD",1722169633048,0.96267748,3270.8,3270.6,2.44598]
["bitfinex","ETHUSD",1722169633250,0.64172679,3270.7,3270.6,2.44598]
["bitfinex","ETHUSD",1722169633450,0.64172679,3270.7,3270.6,2.44603]
["bitfinex","ETHUSD",1722169633451,0.96267748,3270.7,3270.6,2.44603]
["bitfinex","ETHUSD",1722169633920,1.33418866,3270.7,3270.6,2.44603]
["bitfinex","ETHUSD",1722169634309,2.44559,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1722169634455,1.28350468,3270.8,3270.6,2.44603]
["bitfinex","ETHUSD",1722169634654,1.28350468,3270.8,3270.4,3.0]
["bitfinex","ETHUSD",1722169634968,1.28350468,3270.8,3270.4,2.44618]
["bitfinex","ETHUSD",1722169634969,0.64171399,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722169635281,0.64171399,3270.5,3270.4,5.44618]
["bitfinex","ETHUSD",1722169635799,0.64171399,3270.6,3270.5,2.4461]
["bitfinex","ETHUSD",1722169635951,0.96257099,3270.7,3270.5,2.4461]
["bitfinex","ETHUSD",1722169636595,2.61774812,3270.6,3269.9,2.44652]
["bitfinex","ETHUSD",1722169636803,0.6417202,3270.2,3269.9,2.44652]
["bitfinex","ETHUSD",1722169636953,0.6417202,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722169637292,0.9625803,3270.3,3270.1,2.4464]
["bitfinex","ETHUSD",1722169637490,0.9625803,3270.3,3269.9,2.4465]
["bitfinex","ETHUSD",1722169637705,0.6417355,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722169638926,0.6417355,3270.1,3270.0,5.624778]
["bitfinex","ETHUSD",1722169639212,1.2834404,3270.5,3270.0,5.624778]
["bitfinex","ETHUSD",1722169639213,0.6417355,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722169639713,0.9625803,3270.3,3269.9,2.44652]
["bitfinex","ETHUSD",1722169639874,0.64172126,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722169640680,0.64172773,3270.1,3269.8,2.4252]
["bitfinex","ETHUSD",1722169640921,0.64172773,3270.1,3269.9,2.44649]
["bitfinex","ETHUSD",1722169641229,0.64172773,3270.0,3269.7,2.44664]
["bitfinex","ETHUSD",1722169641536,0.64172773,3269.8,3269.7,2.44664]
["bitfinex","ETHUSD",1722169642326,0.64172773,3269.8,3269.3,2.44694]
["bitfinex","ETHUSD",1722169642327,0.96259159,3269.8,3269.3,2.44694]
["bitfinex","ETHUSD",1722169642496,0.64183051,3269.6,3269.4,2.44688]
["bitfinex","ETHUSD",1722169643079,0.64183051,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722169643588,0.64183051,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722169643787,0.64183051,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722169643985,0.64177205,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722169644314,0.64177205,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722169645439,0.64177205,3269.7,3269.6,2.44678]
["bitfinex","ETHUSD",1722169645648,0.64177205,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722169646550,0.64177205,3269.9,3269.6,2.44678]
["bitfinex","ETHUSD",1722169646757,0.64177205,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722169646900,0.64177205,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722169647435,0.96265808,3270.1,3269.9,2.44655]
["bitfinex","ETHUSD",1722169647634,0.64169673,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722169648632,0.64169673,3270.0,3269.9,4.8931]
["bitfinex","ETHUSD",1722169649017,0.96265808,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722169649220,7.30183108,3270.4,3270.1,2.4464]
["bitfinex","ETHUSD",1722169649464,0.96253064,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722169651038,0.96253064,3270.2,3269.9,2.44649]
["bitfinex","ETHUSD",1722169651237,0.64177379,3270.0,3269.9,2.44649]
["bitfinex","ETHUSD",1722169653870,0.96276107,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722169654070,0.96276107,3270.2,3270.0,2.44647]
["bitfinex","ETHUSD",1722169654365,1.28368143,3270.3,3270.0,2.44647]
["bitfinex","ETHUSD",1722169654366,0.96276107,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722169654725,0.96276107,3270.2,3270.1,4.8928]
["bitfinex","ETHUSD",1722169654977,0.96276107,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722169656320,8.26456093,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722169656737,8.26455341,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722169656953,7.30183108,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722169657280,8.26455401,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722169657772,7.30183108,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722169657967,7.30183108,3270.4,3269.7,4.89917]
["bitfinex","ETHUSD",1722169657968,7.30183108,3270.4,3269.9,2.44655]
["bitfinex","ETHUSD",1722169658136,7.30183108,3270.4,3270.0,2.44644]
["bitfinex","ETHUSD",1722169658137,0.64183485,3270.1,3270.0,2.44644]
["bitfinex","ETHUSD",1722169658338,0.96275228,3270.2,3269.9,2.44651]
["bitfinex","ETHUSD",1722169658554,0.96275228,3270.2,3270.0,2.44646]
["bitfinex","ETHUSD",1722169658555,0.64185467,3270.1,3270.0,2.44646]
["bitfinex","ETHUSD",1722169658851,0.64185464,3270.1,3270.0,2.44646]
["bitfinex","ETHUSD",1722169659070,0.96275228,3270.2,3270.0,2.44646]
["bitfinex","ETHUSD",1722169661752,0.96275228,3270.2,3269.8,2.44657]
["bitfinex","ETHUSD",1722169661953,0.64185947,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722169664687,0.64185947,3270.0,3269.8,2.44657]
["bitfinex","ETHUSD",1722169664909,0.64185947,3269.9,3269.8,2.44657]
["bitfinex","ETHUSD",1722169665071,0.64185947,3269.9,3269.6,2.44677]
["bitfinex","ETHUSD",1722169665072,0.96275228,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722169665389,0.96275228,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722169666250,2.61823498,3269.8,3269.4,2.44688]
["bitfinex","ETHUSD",1722169666451,0.96285299,3269.6,3269.4,2.44688]
["bitfinex","ETHUSD",1722169666900,0.96285299,3269.5,3269.4,2.44688]
["bitfinex","ETHUSD",1722169667281,0.96285299,3269.5,3268.9,2.4473]
["bitfinex","ETHUSD",1722169667282,2.61839352,3269.5,3268.9,2.4473]
["bitfinex","ETHUSD",1722169667455,2.61839352,3269.5,3268.0,0.64060614]
["bitfinex","ETHUSD",1722169667456,0.64191917,3269.0,3268.4,2.3072]
["bitfinex","ETHUSD",1722169667649,0.64191917,3269.0,3268.2,4.755]
["bitfinex","ETHUSD",1722169667650,0.64194483,3268.7,3268.2,4.755]
["bitfinex","ETHUSD",1722169667886,0.64194483,3268.6,3268.4,2.44765]
["bitfinex","ETHUSD",1722169668392,0.64194483,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722169668752,0.64194483,3268.7,3268.6,2.44753]
["bitfinex","ETHUSD",1722169669062,0.96287875,3268.9,3268.2,2.3072]
["bitfinex","ETHUSD",1722169669063,0.64194483,3268.8,3268.7,2.44745]
["bitfinex","ETHUSD",1722169669249,0.64194483,3268.8,3268.5,2.44758]
["bitfinex","ETHUSD",1722169669250,0.64194483,3268.8,3268.6,2.44752]
["bitfinex","ETHUSD",1722169669449,0.64194483,3268.8,3268.7,2.44745]
["bitfinex","ETHUSD",1722169669666,0.64194483,3268.9,3268.8,2.44738]
["bitfinex","ETHUSD",1722169670293,0.64194483,3269.0,3268.8,2.44738]
["bitfinex","ETHUSD",1722169671048,0.64194483,3269.0,3268.9,2.4473]
["bitfinex","ETHUSD",1722169671254,0.64194483,3269.2,3268.9,2.4473]
["bitfinex","ETHUSD",1722169671502,0.96287875,3269.4,3268.9,2.4473]
["bitfinex","ETHUSD",1722169671503,0.64194483,3269.4,3269.2,4.89416]
["bitfinex","ETHUSD",1722169671741,0.64194483,3269.5,3269.2,2.44708]
["bitfinex","ETHUSD",1722169672236,0.64194483,3269.5,3269.0,2.4472]
["bitfinex","ETHUSD",1722169672237,0.64194483,3269.4,3269.0,2.44717]
["bitfinex","ETHUSD",1722169672424,0.64194483,3269.3,3269.0,2.44717]
["bitfinex","ETHUSD",1722169673645,0.64194483,3269.3,3268.8,4.75455]
["bitfinex","ETHUSD",1722169673646,0.80242719,3269.3,3268.8,2.44735]
["bitfinex","ETHUSD",1722169673805,0.64194483,3269.2,3268.8,2.44735]
["bitfinex","ETHUSD",1722169674241,3.29122719,3269.3,3268.8,2.44735]
["bitfinex","ETHUSD",1722169674650,3.29122719,3269.3,3268.9,2.4473]
["bitfinex","ETHUSD",1722169674939,0.80242719,3269.3,3268.9,2.4473]
["bitfinex","ETHUSD",1722169675541,0.16048236,3269.3,3268.9,2.4473]
["bitfinex","ETHUSD",1722169676412,0.16048236,3269.3,3269.0,2.44723]
["bitfinex","ETHUSD",1722169677026,0.64194483,3269.4,3269.0,2.44723]
["bitfinex","ETHUSD",1722169677223,0.96287875,3269.5,3269.0,2.44723]
["bitfinex","ETHUSD",1722169677224,0.64194483,3269.5,3269.0,4.75443]
["bitfinex","ETHUSD",1722169677817,0.64194483,3269.5,3269.1,2.44711]
["bitfinex","ETHUSD",1722169678151,0.64194483,3269.4,3268.9,2.44726]
["bitfinex","ETHUSD",1722169678357,0.64194483,3269.4,3269.0,2.44722]
["bitfinex","ETHUSD",1722169678851,0.64194483,3269.4,3269.1,2.44715]
["bitfinex","ETHUSD",1722169679046,0.64194483,3269.4,3269.0,4.89438]
["bitfinex","ETHUSD",1722169679454,0.64194483,3269.4,3269.0,2.44716]
["bitfinex","ETHUSD",1722169679661,1.61525739,3269.4,3269.0,2.44716]
["bitfinex","ETHUSD",1722169680832,1.61525739,3269.4,3268.8,2.44734]
["bitfinex","ETHUSD",1722169681446,1.61525739,3269.4,3268.9,2.44728]
["bitfinex","ETHUSD",1722169682058,0.64194483,3269.3,3268.9,2.44728]
["bitfinex","ETHUSD",1722169682421,0.64060669,3269.3,3268.9,2.44728]
["bitfinex","ETHUSD",1722169683040,1.22118672,3269.3,3268.9,2.44728]
["bitfinex","ETHUSD",1722169683222,1.22118672,3269.3,3268.8,2.44735]
["bitfinex","ETHUSD",1722169683433,1.22118672,3269.3,3268.7,2.44743]
["bitfinex","ETHUSD",1722169683642,0.64060669,3269.2,3268.7,2.44743]
["bitfinex","ETHUSD",1722169683828,0.58058003,3269.3,3268.7,2.44743]
["bitfinex","ETHUSD",1722169683829,0.64060669,3269.1,3268.7,2.44743]
["bitfinex","ETHUSD",1722169684029,0.64060669,3269.1,3268.5,2.44757]
["bitfinex","ETHUSD",1722169684256,0.64060669,3268.9,3268.5,2.44757]
["bitfinex","ETHUSD",1722169684898,0.64060669,3268.8,3268.5,2.44757]
["bitfinex","ETHUSD",1722169685040,3.04510669,3268.9,3268.5,2.44757]
["bitfinex","ETHUSD",1722169685243,0.64060669,3268.8,3268.5,2.44757]
["bitfinex","ETHUSD",1722169685445,2.80510167,3268.9,3268.5,2.44757]
["bitfinex","ETHUSD",1722169685446,3.44570836,3268.9,3268.5,2.44757]
["bitfinex","ETHUSD",1722169685681,3.44570836,3268.9,3268.6,2.44752]
["bitfinex","ETHUSD",1722169686173,0.64060669,3268.8,3268.6,2.44752]
["bitfinex","ETHUSD",1722169686571,3.44570836,3268.9,3268.6,2.44752]
["bitfinex","ETHUSD",1722169686813,0.40060167,3268.9,3268.6,2.44752]
["bitfinex","ETHUSD",1722169686974,0.64060669,3269.0,3268.6,2.44752]
["bitfinex","ETHUSD",1722169687484,0.64060669,3268.9,3268.6,2.44752]
["bitfinex","ETHUSD",1722169687672,0.64060669,3269.0,3268.6,2.44752]
["bitfinex","ETHUSD",1722169687894,0.64060669,3269.0,3268.6,2.44747]
["bitfinex","ETHUSD",1722169688216,0.64060669,3269.0,3268.8,2.44736]
["bitfinex","ETHUSD",1722169688398,0.64022786,3269.2,3268.4,2.44767]
["bitfinex","ETHUSD",1722169688715,0.64022786,3269.3,3269.0,2.44718]
["bitfinex","ETHUSD",1722169689276,0.64022786,3269.4,3269.0,2.44718]
["bitfinex","ETHUSD",1722169689470,1.53046793,3269.4,3269.0,2.44718]
["bitfinex","ETHUSD",1722169689899,0.89024007,3269.4,3269.0,2.44718]
["bitfinex","ETHUSD",1722169690077,1.53046793,3269.4,3269.0,2.44718]
["bitfinex","ETHUSD",1722169691782,1.53046793,3269.4,3268.7,2.4474]
["bitfinex","ETHUSD",1722169691983,0.64022786,3269.5,3269.2,2.44703]
["bitfinex","ETHUSD",1722169692188,8.26217288,3269.6,3269.0,2.44716]
["bitfinex","ETHUSD",1722169692189,0.64022786,3269.4,3269.0,2.44716]
["bitfinex","ETHUSD",1722169692804,0.64022786,3269.3,3269.0,2.44716]
["bitfinex","ETHUSD",1722169693405,0.64022786,3269.4,3268.8,2.44731]
["bitfinex","ETHUSD",1722169693605,0.64022786,3269.4,3268.5,2.4738]
["bitfinex","ETHUSD",1722169693606,0.64022786,3269.3,3268.6,2.44749]
["bitfinex","ETHUSD",1722169693815,0.64022786,3269.2,3268.6,2.44749]
["bitfinex","ETHUSD",1722169693996,0.64022786,3269.1,3268.8,2.44737]
["bitfinex","ETHUSD",1722169694423,0.64022786,3269.2,3268.8,2.44737]
["bitfinex","ETHUSD",1722169694587,1.18001131,3269.2,3268.8,2.44737]
["bitfinex","ETHUSD",1722169694788,1.17996401,3269.2,3268.8,2.44737]
["bitfinex","ETHUSD",1722169695389,0.64018056,3269.1,3268.8,2.44737]
["bitfinex","ETHUSD",1722169696036,1.17996401,3269.2,3268.8,2.44737]
["bitfinex","ETHUSD",1722169696215,0.28502918,3269.1,3268.8,2.44737]
["bitfinex","ETHUSD",1722169697328,1.17996401,3269.2,3268.8,2.44737]
["bitfinex","ETHUSD",1722169698903,1.17996401,3269.2,3268.8,2.44732]
["bitfinex","ETHUSD",1722169699105,0.64018056,3269.2,3269.0,2.44718]
["bitfinex","ETHUSD",1722169699292,0.71005697,3269.3,3269.0,2.44718]
["bitfinex","ETHUSD",1722169699293,1.35023753,3269.3,3269.0,2.44718]
["bitfinex","ETHUSD",1722169699614,0.64018056,3269.2,3269.0,2.44718]
["bitfinex","ETHUSD",1722169699814,1.35023753,3269.3,3269.0,2.44718]
["bitfinex","ETHUSD",1722169699994,0.64018056,3269.2,3269.0,2.44718]
["bitfinex","ETHUSD",1722169700195,0.64018056,3269.2,3268.8,2.44731]
["bitfinex","ETHUSD",1722169700928,0.64018056,3269.2,3268.9,2.44726]
["bitfinex","ETHUSD",1722169701991,0.64018056,3269.1,3268.9,2.44726]
["bitfinex","ETHUSD",1722169702191,1.67032781,3269.3,3268.9,2.44726]
["bitfinex","ETHUSD",1722169702192,0.64018056,3269.2,3268.9,2.44726]
["bitfinex","ETHUSD",1722169702428,1.67032781,3269.3,3269.0,2.44721]
["bitfinex","ETHUSD",1722169702429,0.64018056,3269.1,3269.0,2.44721]
["bitfinex","ETHUSD",1722169702939,0.64018056,3269.1,3268.8,2.44731]
["bitfinex","ETHUSD",1722169703442,0.64018056,3269.0,3268.8,4.89464]
["bitfinex","ETHUSD",1722169703806,0.64018056,3269.0,3268.8,2.44731]
["bitfinex","ETHUSD",1722169704729,0.64097358,3269.0,3268.8,2.44731]
["bitfinex","ETHUSD",1722169706527,0.64097358,3268.9,3268.8,2.44731]
["bitfinex","ETHUSD",1722169706735,0.64097358,3269.0,3268.8,2.44731]
["bitfinex","ETHUSD",1722169707339,0.64097358,3268.9,3268.8,2.44731]
["bitfinex","ETHUSD",1722169709294,0.96146037,3269.0,3268.8,2.44731]
["bitfinex","ETHUSD",1722169709463,0.71005697,3269.3,3268.8,2.44731]
["bitfinex","ETHUSD",1722169709669,0.96286621,3269.0,3268.8,2.44731]
["bitfinex","ETHUSD",1722169710392,0.96286621,3268.9,3268.8,2.44731]
["bitfinex","ETHUSD",1722169710682,2.61872116,3269.0,3268.8,2.44731]
["bitfinex","ETHUSD",1722169710886,1.33489955,3268.9,3268.8,2.44731]
["bitfinex","ETHUSD",1722169711247,1.28382161,3268.9,3268.8,2.44731]
["bitfinex","ETHUSD",1722169711444,2.61878341,3268.9,3268.8,2.44731]
["bitfinex","ETHUSD",1722169711786,1.28495405,3268.9,3268.8,2.44731]
["bitfinex","ETHUSD",1722169711989,2.61991571,3268.9,3268.8,2.44731]
["bitfinex","ETHUSD",1722169712277,2.61991571,3268.9,3268.4,2.44763]
["bitfinex","ETHUSD",1722169712278,1.62407632,3268.9,3268.4,2.44763]
["bitfinex","ETHUSD",1722169712492,1.28548702,3268.5,3268.4,2.44763]
["bitfinex","ETHUSD",1722169713004,2.62044868,3268.5,3268.4,2.44763]
["bitfinex","ETHUSD",1722169713780,1.28548702,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722169714081,2.62056491,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722169714576,2.62053748,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722169714984,1.33505046,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722169715165,2.62050171,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722169715371,1.33505046,3268.6,3268.2,2.42]
["bitfinex","ETHUSD",1722169715579,0.96406493,3268.4,3268.3,2.44775]
["bitfinex","ETHUSD",1722169715779,2.29911539,3268.4,3268.3,2.44775]
["bitfinex","ETHUSD",1722169716281,0.96406493,3268.4,3268.3,2.44775]
["bitfinex","ETHUSD",1722169717966,0.96406493,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722169718168,2.29914893,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722169719256,0.96406493,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722169719875,2.29914371,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722169720682,0.96406493,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722169721211,0.96359737,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722169721374,0.96359737,3268.5,3268.2,2.42]
["bitfinex","ETHUSD",1722169721714,0.96359737,3268.3,3267.9,4.80131]
["bitfinex","ETHUSD",1722169721999,0.96359737,3268.2,3268.1,2.44789]
["bitfinex","ETHUSD",1722169724266,0.96359737,3268.3,3268.1,2.44789]
["bitfinex","ETHUSD",1722169725306,0.96359737,3268.2,3268.1,2.44789]
["bitfinex","ETHUSD",1722169725812,0.96359737,3268.3,3268.1,2.44789]
["bitfinex","ETHUSD",1722169726468,0.96359737,3268.3,3267.9,4.80131]
["bitfinex","ETHUSD",1722169726469,0.96359737,3268.3,3267.9,4.80129]
["bitfinex","ETHUSD",1722169726671,0.64194734,3268.0,3267.9,4.80129]
["bitfinex","ETHUSD",1722169727005,0.96359737,3268.2,3267.8,2.44812]
["bitfinex","ETHUSD",1722169727006,0.96359737,3268.1,3267.8,2.44812]
["bitfinex","ETHUSD",1722169727302,1.28479649,3268.2,3267.8,2.44812]
["bitfinex","ETHUSD",1722169727303,0.64188674,3267.9,3267.8,2.44812]
["bitfinex","ETHUSD",1722169727509,0.96359737,3268.0,3267.8,2.44812]
["bitfinex","ETHUSD",1722169727814,0.64179253,3267.9,3267.8,2.44812]
["bitfinex","ETHUSD",1722169728538,0.96359737,3268.0,3267.6,2.44823]
["bitfinex","ETHUSD",1722169728848,0.64174216,3267.8,3267.6,2.44823]
["bitfinex","ETHUSD",1722169729064,0.64174216,3267.7,3267.6,2.44823]
["bitfinex","ETHUSD",1722169730742,0.64133042,3267.8,3267.6,2.44823]
["bitfinex","ETHUSD",1722169731444,0.64133042,3267.8,3267.1,2.44861]
["bitfinex","ETHUSD",1722169731445,2.4432,3267.7,3267.2,2.44853]
["bitfinex","ETHUSD",1722169731596,0.64122968,3267.5,3267.2,2.44853]
["bitfinex","ETHUSD",1722169731801,0.64122968,3267.4,3267.2,2.44853]
["bitfinex","ETHUSD",1722169732400,0.64122968,3267.5,3267.2,2.44853]
["bitfinex","ETHUSD",1722169732624,0.64122968,3267.5,3267.2,2.44852]
["bitfinex","ETHUSD",1722169732837,0.64122968,3267.5,3267.4,2.44842]
["bitfinex","ETHUSD",1722169733040,0.64122968,3267.6,3267.5,4.88925]
["bitfinex","ETHUSD",1722169733236,0.64122968,3267.8,3267.6,2.44828]
["bitfinex","ETHUSD",1722169733936,0.64122968,3267.8,3267.7,2.4482]
["bitfinex","ETHUSD",1722169734139,0.96184453,3268.0,3267.7,2.4482]
["bitfinex","ETHUSD",1722169734140,0.64122968,3267.9,3267.8,2.44813]
["bitfinex","ETHUSD",1722169734340,1.28266085,3268.2,3267.9,2.44805]
["bitfinex","ETHUSD",1722169734341,0.64122968,3268.2,3267.9,2.44805]
["bitfinex","ETHUSD",1722169734833,0.64122968,3268.3,3267.9,2.44805]
["bitfinex","ETHUSD",1722169735446,0.64122968,3268.3,3268.0,4.88883]
["bitfinex","ETHUSD",1722169735741,0.64122968,3268.3,3268.1,2.4479]
["bitfinex","ETHUSD",1722169735928,0.64122968,3268.3,3268.1,2.44785]
["bitfinex","ETHUSD",1722169736318,0.64122968,3268.3,3268.0,2.4409]
["bitfinex","ETHUSD",1722169736521,0.64122968,3268.3,3268.1,2.44784]
["bitfinex","ETHUSD",1722169736834,0.64122968,3268.3,3268.2,2.44783]
["bitfinex","ETHUSD",1722169738206,0.64122968,3268.4,3268.2,2.44783]
["bitfinex","ETHUSD",1722169738648,0.64122968,3268.4,3268.3,2.44775]
["bitfinex","ETHUSD",1722169738847,0.64122968,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722169741146,0.64064076,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722169742626,0.64064076,3268.5,3268.2,2.44778]
["bitfinex","ETHUSD",1722169743028,0.64064076,3268.5,3268.3,2.44774]
["bitfinex","ETHUSD",1722169743232,0.64064076,3268.4,3268.3,2.44774]
["bitfinex","ETHUSD",1722169743426,0.64064076,3268.5,3268.3,2.44774]
["bitfinex","ETHUSD",1722169743962,0.64064076,3268.5,3268.3,2.44769]
["bitfinex","ETHUSD",1722169744160,0.64064076,3268.5,3268.0,2.4409]
["bitfinex","ETHUSD",1722169744161,0.64064076,3268.5,3268.1,2.44787]
["bitfinex","ETHUSD",1722169745075,0.64064076,3268.5,3268.3,2.44775]
["bitfinex","ETHUSD",1722169745363,0.64064076,3268.4,3268.3,2.44775]
["bitfinex","ETHUSD",1722169745964,0.64064076,3268.4,3268.1,4.89571]
["bitfinex","ETHUSD",1722169746147,0.64064076,3268.4,3268.1,2.44784]
["bitfinex","ETHUSD",1722169746326,0.64064076,3268.4,3268.1,2.44783]
["bitfinex","ETHUSD",1722169746561,0.64064076,3268.4,3268.2,2.4478]
["bitfinex","ETHUSD",1722169749367,0.64064076,3268.3,3268.2,2.4478]
["bitfinex","ETHUSD",1722169749943,0.64064076,3268.4,3268.2,2.4478]
["bitfinex","ETHUSD",1722169750274,0.64064076,3268.3,3268.2,2.4478]
["bitfinex","ETHUSD",1722169751558,0.64064076,3268.4,3268.2,2.4478]
["bitfinex","ETHUSD",1722169752298,0.96096114,3268.5,3268.2,2.4478]
["bitfinex","ETHUSD",1722169752299,0.64064076,3268.3,3268.2,2.4478]
["bitfinex","ETHUSD",1722169753054,0.64064076,3268.3,3268.0,4.88887]
["bitfinex","ETHUSD",1722169753756,0.64064076,3268.3,3268.1,2.44785]
["bitfinex","ETHUSD",1722169754575,0.64064076,3268.3,3268.2,2.44783]
["bitfinex","ETHUSD",1722169754791,0.64064076,3268.3,3268.2,4.89566]
["bitfinex","ETHUSD",1722169754955,0.64064076,3268.4,3268.3,2.44775]
["bitfinex","ETHUSD",1722169755505,0.64064076,3268.4,3268.3,4.8955]
["bitfinex","ETHUSD",1722169756050,0.96223642,3268.6,3268.4,2.44765]
["bitfinex","ETHUSD",1722169756283,1.2829819,3268.7,3268.4,2.44765]
["bitfinex","ETHUSD",1722169756284,0.96223642,3268.5,3268.4,2.44765]
["bitfinex","ETHUSD",1722169756850,0.96223642,3268.5,3268.4,4.87005]
["bitfinex","ETHUSD",1722169758396,0.96223642,3268.5,3268.4,2.44765]
["bitfinex","ETHUSD",1722169758690,2.29738066,3268.5,3268.4,2.44765]
["bitfinex","ETHUSD",1722169758864,2.29733552,3268.5,3268.4,2.44765]
["bitfinex","ETHUSD",1722169759065,1.33515425,3268.5,3268.3,2.44774]
["bitfinex","ETHUSD",1722169759363,0.96216143,3268.4,3268.3,2.44774]
["bitfinex","ETHUSD",1722169761097,0.96216143,3268.5,3268.3,2.44774]
["bitfinex","ETHUSD",1722169761470,0.96216143,3268.5,3268.3,2.44769]
["bitfinex","ETHUSD",1722169761669,0.96216143,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722169762377,1.2829819,3268.6,3268.4,2.44768]
["bitfinex","ETHUSD",1722169762709,0.9622563,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722169763653,0.9622563,3268.5,3268.4,4.89536]
["bitfinex","ETHUSD",1722169763858,0.64153891,3268.6,3268.4,2.3119]
["bitfinex","ETHUSD",1722169764060,0.64153891,3268.6,3268.4,2.787868]
["bitfinex","ETHUSD",1722169764255,0.64153891,3268.7,3268.6,4.89506]
["bitfinex","ETHUSD",1722169765091,0.9622563,3268.8,3268.7,2.44745]
["bitfinex","ETHUSD",1722169765901,0.96217356,3268.8,3268.7,2.44745]
["bitfinex","ETHUSD",1722169766886,0.96217356,3268.9,3268.7,2.44745]
["bitfinex","ETHUSD",1722169767279,0.96217356,3268.8,3268.7,2.44745]
["bitfinex","ETHUSD",1722169769505,0.64120357,3269.1,3269.0,7.32366]
["bitfinex","ETHUSD",1722169769833,7.30183108,3269.7,3269.0,7.32366]
["bitfinex","ETHUSD",1722169769834,7.30183108,3269.7,3269.6,7.32276]
["bitfinex","ETHUSD",1722169770124,1.28262096,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722169770278,0.96143851,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722169770479,0.96143851,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722169770678,0.96143851,3270.1,3270.0,4.89296]
["bitfinex","ETHUSD",1722169770915,13.44143851,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722169771115,13.81441638,3270.2,3270.1,4.8928]
["bitfinex","ETHUSD",1722169771333,12.48,3270.2,3270.1,4.8928]
["bitfinex","ETHUSD",1722169772043,0.96141506,3270.3,3270.2,4.89266]
["bitfinex","ETHUSD",1722169772324,0.96141506,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722169772520,0.64056793,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722169773022,0.64015912,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722169773210,0.8001989,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722169773397,0.96023868,3270.6,3270.4,2.44616]
["bitfinex","ETHUSD",1722169773398,0.64015912,3270.6,3270.4,2.44616]
["bitfinex","ETHUSD",1722169773720,0.96023868,3270.7,3270.6,2.44603]
["bitfinex","ETHUSD",1722169773721,0.64015912,3270.7,3270.6,2.44603]
["bitfinex","ETHUSD",1722169774021,7.30183108,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722169776092,0.63909662,3271.2,3270.8,2.44588]
["bitfinex","ETHUSD",1722169776330,0.88995726,3271.2,3271.0,2.44572]
["bitfinex","ETHUSD",1722169777928,0.88995726,3271.2,3270.8,2.44588]
["bitfinex","ETHUSD",1722169778627,0.88995726,3271.2,3270.6,2.44601]
["bitfinex","ETHUSD",1722169778827,0.88995726,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1722169779032,0.88995726,3271.2,3270.5,2.4461]
["bitfinex","ETHUSD",1722169779033,1.52905388,3271.2,3270.5,2.4461]
["bitfinex","ETHUSD",1722169779233,0.15290539,3271.1,3270.6,2.44603]
["bitfinex","ETHUSD",1722169781196,0.15290539,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722169781528,0.15290539,3271.1,3270.4,2.44613]
["bitfinex","ETHUSD",1722169781739,2.59858539,3271.1,3270.5,2.44608]
["bitfinex","ETHUSD",1722169781893,2.59858539,3271.1,3270.2,2.4292]
["bitfinex","ETHUSD",1722169781894,5.18978427,3271.0,3270.2,4.8755]
["bitfinex","ETHUSD",1722169782228,5.18978427,3271.0,3270.3,2.44624]
["bitfinex","ETHUSD",1722169783005,2.74405427,3271.0,3270.4,2.44617]
["bitfinex","ETHUSD",1722169787054,2.44581,3270.9,3270.2,2.44627]
["bitfinex","ETHUSD",1722169787351,0.53426197,3270.9,3270.2,2.44627]
["bitfinex","ETHUSD",1722169788355,0.53426197,3270.9,3270.0,2.44647]
["bitfinex","ETHUSD",1722169788356,2.44604,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1722169789016,3.01830162,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1722169789617,3.01830162,3270.8,3270.0,2.44647]
["bitfinex","ETHUSD",1722169789618,3.01830162,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1722169789812,0.57241162,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1722169790735,0.57241162,3270.8,3270.3,2.3436]
["bitfinex","ETHUSD",1722169791253,0.57241162,3270.8,3270.4,2.44616]
["bitfinex","ETHUSD",1722169792237,0.57241162,3270.8,3270.3,2.3436]
["bitfinex","ETHUSD",1722169792444,0.57241162,3270.8,3270.3,4.78984]
["bitfinex","ETHUSD",1722169793569,1.03200527,3270.7,3270.3,2.3436]
["bitfinex","ETHUSD",1722169793772,1.03200527,3270.7,3270.2,2.44632]
["bitfinex","ETHUSD",1722169794477,1.03200527,3270.7,3270.4,2.44618]
["bitfinex","ETHUSD",1722169795381,1.03200527,3270.7,3270.2,2.44627]
["bitfinex","ETHUSD",1722169795738,1.03200527,3270.7,3270.3,2.44623]
["bitfinex","ETHUSD",1722169796280,0.57241162,3270.8,3270.2,2.44627]
["bitfinex","ETHUSD",1722169796281,0.57241162,3270.8,3270.4,2.44614]
["bitfinex","ETHUSD",1722169801157,0.63770069,3271.1,3270.4,4.90434]
["bitfinex","ETHUSD",1722169801341,0.55,3271.0,3270.4,4.90434]
["bitfinex","ETHUSD",1722169801544,0.55,3271.1,3270.4,4.90434]
["bitfinex","ETHUSD",1722169801753,0.55,3271.1,3270.6,2.44602]
["bitfinex","ETHUSD",1722169802067,7.30183108,3271.2,3270.9,2.44576]
["bitfinex","ETHUSD",1722169802241,3.08368323,3271.5,3270.9,2.44576]
["bitfinex","ETHUSD",1722169802242,0.63832323,3271.4,3270.9,2.44576]
["bitfinex","ETHUSD",1722169802474,0.64922681,3271.4,3270.9,2.44576]
["bitfinex","ETHUSD",1722169802841,1.28755004,3271.4,3270.9,2.44576]
["bitfinex","ETHUSD",1722169803046,0.64922681,3271.4,3270.9,2.44576]
["bitfinex","ETHUSD",1722169803259,1.28755004,3271.4,3270.9,2.44576]
["bitfinex","ETHUSD",1722169803494,0.64922681,3271.4,3270.9,4.90396]
["bitfinex","ETHUSD",1722169803644,1.28755004,3271.4,3271.0,2.44571]
["bitfinex","ETHUSD",1722169803844,0.63832323,3271.5,3271.0,2.44571]
["bitfinex","ETHUSD",1722169804279,0.63832323,3271.5,3270.9,4.90396]
["bitfinex","ETHUSD",1722169804280,0.63832323,3271.5,3271.1,2.44563]
["bitfinex","ETHUSD",1722169805293,0.63832323,3271.5,3270.9,4.90396]
["bitfinex","ETHUSD",1722169805492,0.63832323,3271.4,3271.0,2.44572]
["bitfinex","ETHUSD",1722169805643,1.77261715,3271.5,3271.0,2.44572]
["bitfinex","ETHUSD",1722169806287,0.63832323,3271.4,3271.0,2.44572]
["bitfinex","ETHUSD",1722169807396,0.63897844,3271.4,3271.1,2.44562]
["bitfinex","ETHUSD",1722169807683,0.95846766,3271.5,3271.1,2.44558]
["bitfinex","ETHUSD",1722169807684,0.63897844,3271.5,3271.1,2.44558]
["bitfinex","ETHUSD",1722169807857,0.63897844,3271.5,3271.2,2.44558]
["bitfinex","ETHUSD",1722169808053,0.63897844,3271.6,3271.2,2.44558]
["bitfinex","ETHUSD",1722169808282,0.63897844,3271.5,3271.2,2.44558]
["bitfinex","ETHUSD",1722169808795,0.63897844,3271.5,3271.1,2.44565]
["bitfinex","ETHUSD",1722169809151,0.63897844,3271.5,3270.9,4.90397]
["bitfinex","ETHUSD",1722169809375,3.40376766,3271.6,3270.9,4.90397]
["bitfinex","ETHUSD",1722169809376,0.63897844,3271.4,3270.9,4.90397]
["bitfinex","ETHUSD",1722169810597,1.04326105,3271.4,3270.6,4.82143]
["bitfinex","ETHUSD",1722169810747,0.63897844,3271.2,3270.6,4.82143]
["bitfinex","ETHUSD",1722169811095,0.63897844,3271.1,3270.6,4.82143]
["bitfinex","ETHUSD",1722169811248,0.63897844,3271.0,3270.6,4.82143]
["bitfinex","ETHUSD",1722169811989,0.63897844,3271.0,3270.6,2.3754]
["bitfinex","ETHUSD",1722169812398,0.63897844,3270.9,3270.6,2.3754]
["bitfinex","ETHUSD",1722169813396,0.63897844,3270.9,3270.1,3.0]
["bitfinex","ETHUSD",1722169813397,0.63897844,3270.8,3270.1,3.0]
["bitfinex","ETHUSD",1722169813608,0.63897844,3270.8,3270.2,2.3754]
["bitfinex","ETHUSD",1722169813609,0.63897844,3270.6,3270.2,2.3754]
["bitfinex","ETHUSD",1722169813813,0.63897844,3270.5,3270.2,2.3754]
["bitfinex","ETHUSD",1722169813954,0.63897844,3270.5,3270.2,4.82171]
["bitfinex","ETHUSD",1722169814303,0.63897844,3270.3,3270.2,4.82171]
["bitfinex","ETHUSD",1722169814470,0.63897844,3270.3,3270.0,2.44643]
["bitfinex","ETHUSD",1722169814690,0.63897844,3270.3,3269.9,2.3754]
["bitfinex","ETHUSD",1722169815025,0.63897844,3270.0,3269.6,2.44675]
["bitfinex","ETHUSD",1722169815181,0.63897844,3270.0,3269.6,2.691425]
["bitfinex","ETHUSD",1722169815518,0.63897844,3270.0,3269.4,2.44687]
["bitfinex","ETHUSD",1722169815519,0.95846766,3269.7,3269.4,2.44687]
["bitfinex","ETHUSD",1722169815733,0.64148952,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722169816217,0.95846766,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722169816379,2.29691552,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722169816581,0.96232878,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722169817089,2.29689403,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722169817506,0.96232878,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722169817709,1.60357324,3270.1,3269.8,4.89326]
["bitfinex","ETHUSD",1722169817710,0.64140129,3269.9,3269.8,4.89326]
["bitfinex","ETHUSD",1722169817907,0.64140129,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722169818224,0.96232878,3270.1,3269.9,2.44655]
["bitfinex","ETHUSD",1722169818425,0.96213805,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722169818612,2.29661379,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722169818782,0.96213805,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722169818981,0.96213805,3270.1,3270.0,4.89296]
["bitfinex","ETHUSD",1722169819187,8.90540432,3270.4,3270.2,2.44633]
["bitfinex","ETHUSD",1722169819188,0.96213805,3270.4,3270.2,2.44633]
["bitfinex","ETHUSD",1722169819528,0.96213805,3270.4,3270.1,2.44639]
["bitfinex","ETHUSD",1722169819529,1.33435775,3270.3,3270.1,2.44639]
["bitfinex","ETHUSD",1722169819679,0.96212095,3270.2,3270.1,2.44639]
["bitfinex","ETHUSD",1722169819882,0.96212691,3270.2,3270.1,2.44639]
["bitfinex","ETHUSD",1722169820521,0.96212691,3270.3,3270.1,2.44639]
["bitfinex","ETHUSD",1722169820723,0.96212691,3270.2,3270.0,2.44647]
["bitfinex","ETHUSD",1722169820881,0.64124227,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722169821410,0.64124227,3270.1,3269.7,2.6690084]
["bitfinex","ETHUSD",1722169821411,0.96212691,3270.1,3269.8,2.44657]
["bitfinex","ETHUSD",1722169821593,0.64124334,3269.9,3269.8,2.44657]
["bitfinex","ETHUSD",1722169822343,0.96212691,3270.0,3269.8,2.44657]
["bitfinex","ETHUSD",1722169823341,0.96212691,3270.0,3269.5,2.44684]
["bitfinex","ETHUSD",1722169823342,0.96212691,3269.9,3269.5,2.44684]
["bitfinex","ETHUSD",1722169823540,0.64112605,3269.6,3269.5,2.44684]
["bitfinex","ETHUSD",1722169825354,0.64112605,3269.6,3269.4,2.3604]
["bitfinex","ETHUSD",1722169825525,0.64112605,3269.6,3269.4,2.44692]
["bitfinex","ETHUSD",1722169825726,0.64112605,3269.5,3269.4,2.44692]
["bitfinex","ETHUSD",1722169826129,0.64112605,3269.5,3269.2,2.44702]
["bitfinex","ETHUSD",1722169826517,0.64112605,3269.4,3268.9,2.44728]
["bitfinex","ETHUSD",1722169826852,0.64112605,3269.5,3268.9,3.241598]
["bitfinex","ETHUSD",1722169827055,0.64112605,3269.5,3269.0,3.0]
["bitfinex","ETHUSD",1722169827558,0.64112605,3269.4,3269.0,3.0]
["bitfinex","ETHUSD",1722169827771,0.64112605,3269.4,3268.9,4.89451]
["bitfinex","ETHUSD",1722169827945,0.64112605,3269.3,3268.9,2.44723]
["bitfinex","ETHUSD",1722169828246,0.64112605,3269.3,3269.0,2.44721]
["bitfinex","ETHUSD",1722169828666,0.96168908,3269.4,3268.8,2.4959]
["bitfinex","ETHUSD",1722169828667,0.64112605,3269.2,3268.8,2.4959]
["bitfinex","ETHUSD",1722169828818,0.64112605,3269.3,3268.8,2.4959]
["bitfinex","ETHUSD",1722169829019,0.64112605,3269.3,3268.9,2.44725]
["bitfinex","ETHUSD",1722169829322,0.64112605,3269.2,3268.9,2.44725]
["bitfinex","ETHUSD",1722169830264,0.64112605,3269.2,3269.0,2.44722]
["bitfinex","ETHUSD",1722169830466,0.64112605,3269.2,3268.9,2.44725]
["bitfinex","ETHUSD",1722169830651,0.64112605,3269.3,3268.9,2.44725]
["bitfinex","ETHUSD",1722169830830,0.64112605,3269.3,3268.8,2.4959]
["bitfinex","ETHUSD",1722169830831,0.64112605,3269.3,3268.8,2.44731]
["bitfinex","ETHUSD",1722169831264,0.64112605,3269.2,3268.8,2.44731]
["bitfinex","ETHUSD",1722169831571,0.64112605,3269.3,3268.8,2.44731]
["bitfinex","ETHUSD",1722169832028,0.64112605,3269.2,3268.7,2.44744]
["bitfinex","ETHUSD",1722169833246,3.08814605,3269.3,3268.7,2.44744]
["bitfinex","ETHUSD",1722169834388,2.44708,3269.2,3268.4,2.4959]
["bitfinex","ETHUSD",1722169834541,3.08820605,3269.2,3268.6,2.44752]
["bitfinex","ETHUSD",1722169835109,0.64112605,3269.1,3268.4,4.94353]
["bitfinex","ETHUSD",1722169835309,0.64112605,3269.1,3268.5,2.44758]
["bitfinex","ETHUSD",1722169835615,4.09523678,3269.2,3268.5,2.44758]
["bitfinex","ETHUSD",1722169835809,2.44716,3269.1,3268.4,2.44763]
["bitfinex","ETHUSD",1722169835982,3.49636102,3269.1,3268.4,2.44763]
["bitfinex","ETHUSD",1722169836183,1.04920102,3269.1,3268.5,2.4476]
["bitfinex","ETHUSD",1722169836404,1.69032707,3269.1,3268.6,2.4475]
["bitfinex","ETHUSD",1722169836706,1.04920102,3269.1,3268.5,2.4476]
["bitfinex","ETHUSD",1722169837084,2.69344271,3269.0,3268.3,2.44772]
["bitfinex","ETHUSD",1722169837412,2.44735,3268.9,3268.2,2.44781]
["bitfinex","ETHUSD",1722169837726,2.44738,3268.8,3268.2,2.44781]
["bitfinex","ETHUSD",1722169837871,3.32530388,3268.8,3268.2,2.44781]
["bitfinex","ETHUSD",1722169838582,5.77275388,3268.8,3268.0,4.89588]
["bitfinex","ETHUSD",1722169838799,2.44745,3268.7,3268.0,2.44792]
["bitfinex","ETHUSD",1722169840073,2.44745,3268.7,3268.1,2.44788]
["bitfinex","ETHUSD",1722169840273,0.45132519,3268.7,3268.2,2.44775]
["bitfinex","ETHUSD",1722169840623,2.2797,3269.0,3268.0,2.44792]
["bitfinex","ETHUSD",1722169840775,2.2797,3269.0,3267.4,2.44838]
["bitfinex","ETHUSD",1722169840776,7.93970908,3269.4,3268.8,2.44735]
["bitfinex","ETHUSD",1722169840977,7.30183108,3269.4,3268.9,2.44724]
["bitfinex","ETHUSD",1722169841277,0.637878,3269.7,3269.0,2.44715]
["bitfinex","ETHUSD",1722169841506,10.28910908,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1722169841709,7.30183108,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1722169841911,7.30183108,3269.8,3269.6,2.44673]
["bitfinex","ETHUSD",1722169842108,3.30621701,3270.2,3269.9,2.44654]
["bitfinex","ETHUSD",1722169842109,0.637878,3270.2,3269.9,2.44654]
["bitfinex","ETHUSD",1722169842319,7.93970908,3270.3,3270.0,2.44643]
["bitfinex","ETHUSD",1722169842523,7.30183108,3270.3,3269.9,2.44652]
["bitfinex","ETHUSD",1722169842722,7.93970908,3270.8,3270.4,2.44618]
["bitfinex","ETHUSD",1722169842906,3.083608,3271.0,3270.2,2.44629]
["bitfinex","ETHUSD",1722169843231,3.083608,3271.0,3270.1,2.44633]
["bitfinex","ETHUSD",1722169843532,0.3083608,3270.9,3270.1,2.44633]
["bitfinex","ETHUSD",1722169843715,0.3083608,3270.9,3269.4,2.44687]
["bitfinex","ETHUSD",1722169843716,3.3920488,3270.9,3270.0,2.44648]
["bitfinex","ETHUSD",1722169844031,3.083808,3270.8,3270.0,2.44648]
["bitfinex","ETHUSD",1722169844217,3.083808,3270.8,3269.8,2.44661]
["bitfinex","ETHUSD",1722169844218,0.637878,3270.8,3269.8,2.44661]
["bitfinex","ETHUSD",1722169844416,0.637878,3270.8,3269.6,2.3899]
["bitfinex","ETHUSD",1722169844417,0.637878,3270.7,3269.6,2.3899]
["bitfinex","ETHUSD",1722169844603,3.2432275,3270.8,3270.0,2.44645]
["bitfinex","ETHUSD",1722169844819,2.44596,3270.7,3270.0,2.44645]
["bitfinex","ETHUSD",1722169845228,2.44603,3270.6,3269.8,2.44662]
["bitfinex","ETHUSD",1722169845428,2.77036075,3270.6,3269.9,2.44652]
["bitfinex","ETHUSD",1722169846214,0.32433075,3270.6,3270.0,2.44641]
["bitfinex","ETHUSD",1722169846427,0.63796069,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722169847035,3.24332019,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1722169847349,3.24332019,3270.8,3269.8,2.44662]
["bitfinex","ETHUSD",1722169847350,0.79743019,3270.8,3269.6,2.3899]
["bitfinex","ETHUSD",1722169847532,0.63796069,3270.8,3270.3,2.4462]
["bitfinex","ETHUSD",1722169847733,0.63796069,3270.9,3270.3,2.4462]
["bitfinex","ETHUSD",1722169847895,0.63796069,3270.9,3270.4,2.44618]
["bitfinex","ETHUSD",1722169848235,3.08362069,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1722169848529,1.68423928,3271.0,3270.4,2.44618]
["bitfinex","ETHUSD",1722169848750,1.68423928,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1722169848751,2.32219997,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1722169848924,1.68423928,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1722169849331,1.68423928,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1722169849523,2.32267,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1722169849712,0.232267,3270.9,3270.4,2.44613]
["bitfinex","ETHUSD",1722169850625,0.87069772,3270.9,3270.4,2.44613]
["bitfinex","ETHUSD",1722169850822,0.232267,3270.9,3270.4,2.44613]
["bitfinex","ETHUSD",1722169851555,0.87069772,3270.9,3270.4,2.44613]
["bitfinex","ETHUSD",1722169851855,0.232267,3270.9,3270.4,2.44613]
["bitfinex","ETHUSD",1722169852651,1.77286452,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1722169852953,0.63862524,3271.1,3270.4,2.44613]
["bitfinex","ETHUSD",1722169853112,1.18862524,3271.1,3270.4,2.44613]
["bitfinex","ETHUSD",1722169853458,1.18862524,3271.1,3270.6,2.44603]
["bitfinex","ETHUSD",1722169853676,1.82802266,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1722169853813,1.82802266,3271.0,3270.5,2.4461]
["bitfinex","ETHUSD",1722169854353,1.82802266,3271.0,3270.0,2.2869]
["bitfinex","ETHUSD",1722169854655,1.82802266,3271.0,3270.5,2.44609]
["bitfinex","ETHUSD",1722169854656,0.63862524,3271.0,3270.5,2.44609]
["bitfinex","ETHUSD",1722169854859,0.63862524,3271.0,3270.6,2.2869]
["bitfinex","ETHUSD",1722169855018,7.30183108,3271.2,3270.8,2.44587]
["bitfinex","ETHUSD",1722169855211,7.94045632,3271.2,3270.8,2.44587]
["bitfinex","ETHUSD",1722169855914,7.94045632,3271.2,3270.7,2.44594]
["bitfinex","ETHUSD",1722169856154,1.77301666,3271.1,3270.5,2.44606]
["bitfinex","ETHUSD",1722169856319,0.63862524,3271.0,3270.5,2.44606]
["bitfinex","ETHUSD",1722169856719,0.63862524,3271.0,3270.6,2.44603]
["bitfinex","ETHUSD",1722169857120,0.63862524,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1722169857574,0.63862524,3271.0,3270.6,2.44603]
["bitfinex","ETHUSD",1722169857944,1.8864618,3271.0,3270.6,2.44603]
["bitfinex","ETHUSD",1722169858483,1.88660172,3271.0,3270.6,2.44603]
["bitfinex","ETHUSD",1722169858843,0.63876516,3271.0,3270.7,2.4459]
["bitfinex","ETHUSD",1722169859043,0.63876516,3271.1,3270.7,2.4459]
["bitfinex","ETHUSD",1722169859243,0.63876516,3271.0,3270.6,2.44603]
["bitfinex","ETHUSD",1722169860259,0.63876516,3271.0,3270.4,2.44615]
["bitfinex","ETHUSD",1722169860487,1.77320556,3271.0,3270.4,2.44615]
["bitfinex","ETHUSD",1722169860690,1.77320556,3271.0,3270.5,2.4461]
["bitfinex","ETHUSD",1722169861053,0.6387389,3271.0,3270.6,2.44597]
["bitfinex","ETHUSD",1722169861372,0.6387389,3271.0,3270.7,2.44589]
["bitfinex","ETHUSD",1722169861748,0.6387389,3271.1,3270.7,2.44589]
["bitfinex","ETHUSD",1722169862848,1.77316173,3271.1,3270.7,2.44589]
["bitfinex","ETHUSD",1722169864057,0.6387389,3271.1,3270.7,2.44589]
["bitfinex","ETHUSD",1722169864465,0.6387389,3271.1,3270.5,2.44604]
["bitfinex","ETHUSD",1722169864976,0.6387389,3271.1,3270.7,2.44588]
["bitfinex","ETHUSD",1722169865174,0.6387389,3271.1,3270.8,2.44588]
["bitfinex","ETHUSD",1722169865482,0.6387389,3271.2,3270.8,2.44588]
["bitfinex","ETHUSD",1722169866603,0.95810835,3271.4,3270.9,2.4458]
["bitfinex","ETHUSD",1722169866604,0.6387389,3271.3,3270.9,2.4458]
["bitfinex","ETHUSD",1722169866771,1.94737084,3271.3,3271.0,2.44573]
["bitfinex","ETHUSD",1722169867304,1.94737084,3271.3,3271.1,2.44564]
["bitfinex","ETHUSD",1722169867305,0.6387389,3271.3,3271.1,2.44564]
["bitfinex","ETHUSD",1722169867605,7.30183108,3271.5,3271.3,2.44551]
["bitfinex","ETHUSD",1722169867911,7.30183108,3271.5,3271.4,4.89086]
["bitfinex","ETHUSD",1722169868262,7.30183108,3271.5,3271.4,7.35296]
["bitfinex","ETHUSD",1722169871480,7.30183108,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722169872794,9.74679108,3272.1,3271.4,2.44543]
["bitfinex","ETHUSD",1722169872988,10.72147019,3272.1,3271.4,2.44543]
["bitfinex","ETHUSD",1722169873219,10.72147019,3272.1,3271.5,2.44534]
["bitfinex","ETHUSD",1722169873782,8.27651019,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1722169874313,8.27651019,3272.1,3271.7,2.4452]
["bitfinex","ETHUSD",1722169874641,8.27651019,3272.1,3271.8,2.44513]
["bitfinex","ETHUSD",1722169874841,7.30183108,3272.1,3271.9,2.44505]
["bitfinex","ETHUSD",1722169874979,7.30183108,3272.1,3272.0,2.44498]
["bitfinex","ETHUSD",1722169875409,7.30183108,3272.1,3272.0,4.88996]
["bitfinex","ETHUSD",1722169875779,3.0829989,3273.0,3271.7,4.90727]
["bitfinex","ETHUSD",1722169876008,0.30829989,3272.9,3272.3,2.44471]
["bitfinex","ETHUSD",1722169876174,0.30829989,3272.9,3271.7,5.397997]
["bitfinex","ETHUSD",1722169876175,0.30829989,3272.9,3272.2,2.44476]
["bitfinex","ETHUSD",1722169876377,2.44439,3272.8,3272.2,2.44476]
["bitfinex","ETHUSD",1722169876582,2.44439,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1722169876823,0.27526899,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1722169877396,2.44466,3272.5,3271.8,2.44507]
["bitfinex","ETHUSD",1722169877598,2.66216899,3272.7,3271.8,2.44507]
["bitfinex","ETHUSD",1722169877599,0.55,3272.6,3271.8,2.44507]
["bitfinex","ETHUSD",1722169877799,2.44467,3272.5,3271.8,2.44507]
["bitfinex","ETHUSD",1722169878000,2.44469,3272.4,3271.8,2.44507]
["bitfinex","ETHUSD",1722169878324,2.988626,3272.4,3271.8,2.44507]
["bitfinex","ETHUSD",1722169878840,2.44491,3272.1,3271.3,2.4621]
["bitfinex","ETHUSD",1722169879042,2.44501,3272.0,3271.3,2.4621]
["bitfinex","ETHUSD",1722169879243,0.488992,3272.0,3271.5,2.44531]
["bitfinex","ETHUSD",1722169879411,2.99479,3272.3,3271.5,2.44531]
["bitfinex","ETHUSD",1722169879412,2.44493,3272.1,3271.5,2.44531]
["bitfinex","ETHUSD",1722169879862,2.44493,3272.1,3271.3,2.44545]
["bitfinex","ETHUSD",1722169880349,2.44493,3272.1,3271.1,3.0]
["bitfinex","ETHUSD",1722169880350,2.44511,3271.9,3271.1,2.44563]
["bitfinex","ETHUSD",1722169880963,2.44518,3271.8,3271.1,2.44563]
["bitfinex","ETHUSD",1722169881114,2.44529,3271.6,3270.9,4.90788]
["bitfinex","ETHUSD",1722169881322,2.934239,3271.7,3270.9,2.44578]
["bitfinex","ETHUSD",1722169882346,2.44536,3271.5,3270.9,2.44578]
["bitfinex","ETHUSD",1722169882578,2.934239,3271.7,3270.7,2.44593]
["bitfinex","ETHUSD",1722169882579,2.44543,3271.4,3270.7,2.44593]
["bitfinex","ETHUSD",1722169883044,2.934503,3271.4,3270.7,2.44593]
["bitfinex","ETHUSD",1722169883545,2.4453,3271.6,3270.8,2.44588]
["bitfinex","ETHUSD",1722169883754,7.79086008,3271.7,3271.0,2.44568]
["bitfinex","ETHUSD",1722169883902,7.30183108,3271.7,3271.2,2.44554]
["bitfinex","ETHUSD",1722169884104,7.30183108,3271.7,3271.3,2.4455]
["bitfinex","ETHUSD",1722169884599,7.30183108,3271.7,3271.5,2.44535]
["bitfinex","ETHUSD",1722169884798,10.38436334,3272.2,3271.5,2.44535]
["bitfinex","ETHUSD",1722169885002,2.44491,3272.1,3271.3,2.4455]
["bitfinex","ETHUSD",1722169885218,2.44499,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1722169885444,2.44499,3272.0,3271.4,2.44541]
["bitfinex","ETHUSD",1722169885619,10.38439334,3272.2,3271.4,2.44541]
["bitfinex","ETHUSD",1722169885818,1.19476242,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722169886016,1.83244468,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722169886222,1.15791558,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1722169886440,1.15791558,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1722169886441,3.08266226,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1722169886643,2.44514,3271.8,3271.1,2.44562]
["bitfinex","ETHUSD",1722169886847,0.63768226,3272.0,3270.9,2.44575]
["bitfinex","ETHUSD",1722169886848,2.44525,3271.7,3270.9,2.44575]
["bitfinex","ETHUSD",1722169887046,2.44525,3271.7,3270.9,5.44575]
["bitfinex","ETHUSD",1722169887364,0.63768226,3271.7,3271.1,2.44564]
["bitfinex","ETHUSD",1722169887601,0.63768226,3271.7,3271.4,2.44539]
["bitfinex","ETHUSD",1722169887754,0.63768226,3271.8,3271.4,2.44539]
["bitfinex","ETHUSD",1722169888074,0.63768226,3271.9,3271.4,2.44539]
["bitfinex","ETHUSD",1722169888282,0.63768226,3271.9,3271.8,2.44513]
["bitfinex","ETHUSD",1722169888449,7.30183108,3272.2,3272.0,2.44494]
["bitfinex","ETHUSD",1722169889119,7.30183108,3272.2,3272.1,2.44491]
["bitfinex","ETHUSD",1722169889735,0.9565234,3272.7,3272.2,2.44482]
["bitfinex","ETHUSD",1722169889736,0.63768226,3272.6,3272.2,2.44482]
["bitfinex","ETHUSD",1722169890067,0.63768226,3272.6,3272.1,2.4449]
["bitfinex","ETHUSD",1722169890274,3.4009234,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1722169890275,0.63768226,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1722169890639,0.63768226,3272.7,3272.2,2.44483]
["bitfinex","ETHUSD",1722169891564,0.63768226,3272.7,3272.3,2.44475]
["bitfinex","ETHUSD",1722169891723,0.63768226,3272.7,3272.1,2.44487]
["bitfinex","ETHUSD",1722169892036,10.70266448,3272.9,3272.1,2.44487]
["bitfinex","ETHUSD",1722169892037,0.63768226,3272.6,3272.1,2.44487]
["bitfinex","ETHUSD",1722169892237,3.08214226,3272.7,3272.0,2.44498]
["bitfinex","ETHUSD",1722169892471,0.63768226,3272.6,3272.0,2.44498]
["bitfinex","ETHUSD",1722169892631,3.08227226,3272.6,3271.8,2.44513]
["bitfinex","ETHUSD",1722169892827,0.63768226,3272.5,3271.8,2.44513]
["bitfinex","ETHUSD",1722169893069,0.63768226,3272.5,3271.9,2.44505]
["bitfinex","ETHUSD",1722169893269,0.63768226,3272.5,3271.5,2.4759]
["bitfinex","ETHUSD",1722169893570,0.63768226,3272.2,3271.5,2.44531]
["bitfinex","ETHUSD",1722169893912,2.44504,3272.0,3271.2,2.44556]
["bitfinex","ETHUSD",1722169894035,2.44514,3271.8,3271.1,4.92149]
["bitfinex","ETHUSD",1722169894223,0.63768226,3271.9,3271.1,2.4759]
["bitfinex","ETHUSD",1722169894439,0.63768226,3271.8,3271.1,2.4759]
["bitfinex","ETHUSD",1722169894828,0.63768226,3271.9,3271.1,2.4759]
["bitfinex","ETHUSD",1722169895028,1.78773199,3271.9,3271.3,2.4455]
["bitfinex","ETHUSD",1722169895329,0.63968211,3271.8,3271.3,2.4455]
["bitfinex","ETHUSD",1722169895639,0.63968211,3271.8,3271.1,4.92155]
["bitfinex","ETHUSD",1722169895640,4.23480184,3271.9,3271.1,4.92155]
["bitfinex","ETHUSD",1722169895966,0.63973167,3271.8,3271.1,4.92155]
["bitfinex","ETHUSD",1722169896635,3.40465751,3271.9,3271.1,4.92155]
["bitfinex","ETHUSD",1722169896636,0.63973167,3271.7,3271.4,2.44538]
["bitfinex","ETHUSD",1722169896823,0.63973167,3271.8,3271.5,2.44534]
["bitfinex","ETHUSD",1722169897026,0.63973167,3271.9,3270.6,3.0]
["bitfinex","ETHUSD",1722169897266,3.63495167,3271.7,3271.0,2.44573]
["bitfinex","ETHUSD",1722169897733,0.63973167,3271.6,3270.7,2.7759]
["bitfinex","ETHUSD",1722169897884,0.63973167,3271.6,3271.2,2.44558]
["bitfinex","ETHUSD",1722169898067,0.63973167,3271.6,3271.1,2.44563]
["bitfinex","ETHUSD",1722169898270,0.63973167,3271.6,3271.2,2.44554]
["bitfinex","ETHUSD",1722169898790,0.63973167,3271.5,3271.2,2.44554]
["bitfinex","ETHUSD",1722169899287,0.63973167,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722169899484,0.63973167,3271.6,3271.5,2.44536]
["bitfinex","ETHUSD",1722169900062,0.63973167,3271.7,3271.5,2.44536]
["bitfinex","ETHUSD",1722169901081,0.63973167,3271.6,3271.5,2.44536]
["bitfinex","ETHUSD",1722169901282,0.63973167,3271.7,3271.5,2.44536]
["bitfinex","ETHUSD",1722169901696,0.63973167,3271.6,3271.1,2.44563]
["bitfinex","ETHUSD",1722169901857,0.64024606,3271.5,3271.3,2.44548]
["bitfinex","ETHUSD",1722169903389,0.64024606,3271.5,3271.1,2.4456]
["bitfinex","ETHUSD",1722169903590,0.64024606,3271.4,3271.2,2.44554]
["bitfinex","ETHUSD",1722169903896,0.64024606,3271.4,3271.3,4.89102]
["bitfinex","ETHUSD",1722169904115,1.27946334,3271.7,3271.3,2.934612]
["bitfinex","ETHUSD",1722169904116,0.64024606,3271.7,3271.3,2.934612]
["bitfinex","ETHUSD",1722169904256,0.64024606,3271.6,3271.5,2.44531]
["bitfinex","ETHUSD",1722169904696,0.64024606,3271.7,3271.0,2.3837]
["bitfinex","ETHUSD",1722169904867,0.64024606,3271.7,3271.3,2.44546]
["bitfinex","ETHUSD",1722169904868,0.64024606,3271.6,3271.3,2.44546]
["bitfinex","ETHUSD",1722169905224,0.64024606,3271.5,3271.4,2.44541]
["bitfinex","ETHUSD",1722169905402,0.64024606,3271.6,3271.4,2.44541]
["bitfinex","ETHUSD",1722169906603,0.64024606,3271.5,3271.4,2.44541]
["bitfinex","ETHUSD",1722169907493,0.64024606,3271.6,3271.4,2.44541]
["bitfinex","ETHUSD",1722169907795,0.64024606,3271.5,3271.4,2.44541]
["bitfinex","ETHUSD",1722169907960,0.95959751,3271.6,3271.4,2.44541]
["bitfinex","ETHUSD",1722169908505,1.27946334,3271.7,3271.4,2.44541]
["bitfinex","ETHUSD",1722169908506,0.95959751,3271.5,3271.4,2.44541]
["bitfinex","ETHUSD",1722169909578,0.96158106,3271.5,3271.4,2.44541]
["bitfinex","ETHUSD",1722169910513,1.33387092,3271.5,3271.4,2.44541]
["bitfinex","ETHUSD",1722169910816,2.29567249,3271.5,3271.4,2.44541]
["bitfinex","ETHUSD",1722169911228,1.28240159,3271.6,3271.3,2.44551]
["bitfinex","ETHUSD",1722169911375,0.96181325,3271.4,3271.3,2.44551]
["bitfinex","ETHUSD",1722169911821,2.29568168,3271.4,3271.3,2.44551]
["bitfinex","ETHUSD",1722169912520,2.44565,3271.2,3270.4,2.44611]
["bitfinex","ETHUSD",1722169912764,0.64159955,3270.6,3270.3,2.3513]
["bitfinex","ETHUSD",1722169913019,0.64159955,3270.6,3270.2,2.4463]
["bitfinex","ETHUSD",1722169913020,2.61751411,3270.5,3270.2,2.44628]
["bitfinex","ETHUSD",1722169913177,0.9625281,3270.3,3270.2,2.44628]
["bitfinex","ETHUSD",1722169913377,2.29690186,3270.3,3270.2,2.44628]
["bitfinex","ETHUSD",1722169913579,1.2831991,3270.4,3269.9,2.3513]
["bitfinex","ETHUSD",1722169913580,0.64135688,3270.4,3269.9,2.3513]
["bitfinex","ETHUSD",1722169913875,1.92360239,3271.2,3269.9,2.3513]
["bitfinex","ETHUSD",1722169913876,0.64135688,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722169914082,0.64135688,3270.8,3270.7,4.8919]
["bitfinex","ETHUSD",1722169914278,0.35780833,3271.4,3270.9,2.44576]
["bitfinex","ETHUSD",1722169914484,0.35780833,3271.4,3270.7,2.44595]
["bitfinex","ETHUSD",1722169914485,1.28251305,3271.2,3271.1,2.44566]
["bitfinex","ETHUSD",1722169914983,1.28251305,3271.2,3271.0,2.44573]
["bitfinex","ETHUSD",1722169914984,0.96176926,3271.2,3271.0,2.44573]
["bitfinex","ETHUSD",1722169915182,0.96177051,3271.1,3270.9,2.4458]
["bitfinex","ETHUSD",1722169915381,2.61636427,3271.2,3270.9,2.4458]
["bitfinex","ETHUSD",1722169915382,0.96177051,3271.0,3270.9,2.4458]
["bitfinex","ETHUSD",1722169915683,2.93699738,3271.3,3271.0,2.44573]
["bitfinex","ETHUSD",1722169915684,0.96177051,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722169917726,1.28212236,3271.3,3271.1,2.44564]
["bitfinex","ETHUSD",1722169918111,1.33400912,3271.2,3271.1,2.44564]
["bitfinex","ETHUSD",1722169918317,0.96154379,3271.2,3271.1,2.44564]
["bitfinex","ETHUSD",1722169918503,0.96154379,3271.2,3271.1,4.8913]
["bitfinex","ETHUSD",1722169919340,0.96154379,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722169920301,0.96154379,3271.3,3270.9,4.89152]
["bitfinex","ETHUSD",1722169920497,0.64097905,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722169920701,0.96148028,3271.2,3271.0,2.44573]
["bitfinex","ETHUSD",1722169920943,0.96148028,3271.2,3270.9,2.44575]
["bitfinex","ETHUSD",1722169921150,1.28197371,3271.3,3270.9,2.44575]
["bitfinex","ETHUSD",1722169921151,0.64099807,3271.0,3270.9,2.44575]
["bitfinex","ETHUSD",1722169921316,0.96148028,3271.1,3270.9,2.44575]
["bitfinex","ETHUSD",1722169921515,0.96148028,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722169921824,0.96148028,3271.1,3270.9,2.44575]
["bitfinex","ETHUSD",1722169922149,0.96148028,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722169923612,0.96148028,3271.2,3271.0,2.44573]
["bitfinex","ETHUSD",1722169924549,1.28197371,3271.3,3271.0,2.44573]
["bitfinex","ETHUSD",1722169924550,0.96148028,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722169925450,0.96148028,3271.2,3270.9,2.4458]
["bitfinex","ETHUSD",1722169925658,0.64109728,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722169925826,0.96148028,3271.2,3270.8,2.44584]
["bitfinex","ETHUSD",1722169926153,0.96148028,3271.2,3270.6,2.44598]
["bitfinex","ETHUSD",1722169926154,0.64110353,3271.0,3270.6,2.44598]
["bitfinex","ETHUSD",1722169926363,0.64110353,3270.9,3270.6,2.44598]
["bitfinex","ETHUSD",1722169927422,0.64110353,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722169927624,0.96148028,3271.0,3270.8,2.44588]
["bitfinex","ETHUSD",1722169927625,0.64110353,3271.0,3270.8,2.44588]
["bitfinex","ETHUSD",1722169928213,0.64110353,3271.0,3270.6,2.44598]
["bitfinex","ETHUSD",1722169928437,0.64110353,3271.0,3270.5,5.4461]
["bitfinex","ETHUSD",1722169928627,0.64110353,3271.0,3270.5,2.4461]
["bitfinex","ETHUSD",1722169929317,2.12236091,3271.0,3270.5,2.4461]
["bitfinex","ETHUSD",1722169929554,0.64110353,3270.9,3270.6,2.44602]
["bitfinex","ETHUSD",1722169929713,0.64110353,3270.9,3270.6,2.446]
["bitfinex","ETHUSD",1722169929919,0.64110353,3270.9,3270.7,2.4459]
["bitfinex","ETHUSD",1722169931572,0.64110353,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722169931765,0.96148028,3271.1,3270.9,2.44581]
["bitfinex","ETHUSD",1722169931766,0.64110353,3271.0,3270.9,2.44581]
["bitfinex","ETHUSD",1722169932454,11.72588028,3271.2,3271.0,2.44573]
["bitfinex","ETHUSD",1722169932620,11.72589211,3271.2,3271.0,2.44573]
["bitfinex","ETHUSD",1722169933239,11.72588774,3271.2,3271.0,2.44573]
["bitfinex","ETHUSD",1722169933476,11.72588774,3271.2,3271.1,2.44566]
["bitfinex","ETHUSD",1722169937013,11.72588774,3271.2,3271.1,4.89132]
["bitfinex","ETHUSD",1722169937217,11.40566617,3271.2,3271.1,4.89132]
["bitfinex","ETHUSD",1722169937505,10.7644,3271.2,3271.1,4.89132]
["bitfinex","ETHUSD",1722169938013,11.40587092,3271.2,3271.1,4.89132]
["bitfinex","ETHUSD",1722169938574,10.7644,3271.2,3271.1,4.89132]
["bitfinex","ETHUSD",1722169938776,13.05983913,3271.2,3271.1,4.89132]
["bitfinex","ETHUSD",1722169939109,11.72588774,3271.2,3271.1,4.89132]
["bitfinex","ETHUSD",1722169939303,12.74002779,3271.2,3271.1,13.194212]
["bitfinex","ETHUSD",1722169939505,10.75228925,3271.2,3271.1,16.189872]
["bitfinex","ETHUSD",1722169939719,7.45100471,3271.2,3271.1,16.189872]
["bitfinex","ETHUSD",1722169943092,7.45100471,3271.2,3271.1,13.744212]
["bitfinex","ETHUSD",1722169943629,7.45100471,3271.2,3271.1,16.189872]
["bitfinex","ETHUSD",1722169944032,7.45100471,3271.2,3271.1,13.744212]
["bitfinex","ETHUSD",1722169944243,7.45100471,3271.2,3271.1,16.189872]
["bitfinex","ETHUSD",1722169944729,7.45100471,3271.2,3271.1,13.744212]
["bitfinex","ETHUSD",1722169944915,7.45100471,3271.2,3271.1,16.189872]
["bitfinex","ETHUSD",1722169946392,6.83879708,3271.2,3271.1,16.189872]
["bitfinex","ETHUSD",1722169946899,4.01301708,3271.2,3271.1,16.189872]
["bitfinex","ETHUSD",1722169952839,2.23426435,3271.2,3271.1,16.189872]
["bitfinex","ETHUSD",1722169953348,0.63988475,3272.5,3272.4,2.44468]
["bitfinex","ETHUSD",1722169953644,3.30772712,3272.7,3272.3,2.44475]
["bitfinex","ETHUSD",1722169953645,0.63988475,3272.7,3272.3,2.44475]
["bitfinex","ETHUSD",1722169953848,0.63988475,3272.7,3272.5,2.44461]
["bitfinex","ETHUSD",1722169954536,0.63988475,3272.8,3272.5,2.44461]
["bitfinex","ETHUSD",1722169954729,0.63988475,3272.7,3272.5,2.44461]
["bitfinex","ETHUSD",1722169954932,0.63988475,3272.7,3272.6,2.44453]
["bitfinex","ETHUSD",1722169955131,16.1076695,3273.0,3272.0,4.86826]
["bitfinex","ETHUSD",1722169955132,13.11988475,3273.0,3272.7,2.44446]
["bitfinex","ETHUSD",1722169955461,13.11988475,3273.0,3272.9,4.88862]
["bitfinex","ETHUSD",1722169955462,12.48,3273.0,3272.9,4.88862]
["bitfinex","ETHUSD",1722169958986,7.30183108,3273.6,3273.2,2.44404]
["bitfinex","ETHUSD",1722169959137,0.79417158,3273.5,3273.1,2.44414]
["bitfinex","ETHUSD",1722169959338,0.63988475,3273.6,3273.2,2.44406]
["bitfinex","ETHUSD",1722169959992,0.63988475,3273.7,3273.2,2.44406]
["bitfinex","ETHUSD",1722169960276,0.63988475,3273.6,3273.2,2.44406]
["bitfinex","ETHUSD",1722169960481,0.63988475,3273.6,3273.0,2.44418]
["bitfinex","ETHUSD",1722169960686,0.63988475,3273.6,3272.9,2.44424]
["bitfinex","ETHUSD",1722169960856,2.44372,3273.7,3272.8,2.44438]
["bitfinex","ETHUSD",1722169960857,4.72534,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722169961179,4.72534,3273.4,3272.6,2.44451]
["bitfinex","ETHUSD",1722169961180,2.92128475,3273.4,3272.6,2.44451]
["bitfinex","ETHUSD",1722169961382,2.92128475,3273.4,3272.3,3.0]
["bitfinex","ETHUSD",1722169961609,0.63830502,3273.5,3273.1,2.44411]
["bitfinex","ETHUSD",1722169961746,2.91970502,3273.7,3272.9,2.4585]
["bitfinex","ETHUSD",1722169962081,2.2814,3273.7,3272.9,2.4585]
["bitfinex","ETHUSD",1722169962289,3.54791461,3273.7,3273.0,2.4442]
["bitfinex","ETHUSD",1722169962445,4.18621963,3273.7,3273.0,2.4442]
["bitfinex","ETHUSD",1722169963071,6.62995963,3273.7,3273.0,2.4442]
["bitfinex","ETHUSD",1722169963337,6.62995963,3273.7,3272.7,3.0]
["bitfinex","ETHUSD",1722169963338,4.18621963,3273.7,3272.9,2.44431]
["bitfinex","ETHUSD",1722169963582,2.44386,3273.5,3272.9,2.44431]
["bitfinex","ETHUSD",1722169964359,0.66298896,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722169964550,3.10681896,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722169964948,0.66298896,3273.6,3273.1,2.44416]
["bitfinex","ETHUSD",1722169965602,3.54791461,3273.7,3272.7,3.0]
["bitfinex","ETHUSD",1722169965769,2.2814,3273.7,3273.2,2.44403]
["bitfinex","ETHUSD",1722169966466,2.2814,3273.7,3273.3,2.44399]
["bitfinex","ETHUSD",1722169967198,9.74542108,3273.9,3273.3,2.44399]
["bitfinex","ETHUSD",1722169967566,9.74542108,3273.9,3273.3,2.44392719]
["bitfinex","ETHUSD",1722169968468,7.30183108,3273.9,3273.5,2.44386]
["bitfinex","ETHUSD",1722169969309,7.30183108,3273.9,3273.6,2.44378]
["bitfinex","ETHUSD",1722169970357,7.30183108,3273.9,3273.7,2.44371]
["bitfinex","ETHUSD",1722169970768,14.92329,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722169970769,2.44329,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722169971109,0.53558345,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722169971397,2.97892345,3274.2,3273.5,2.44381]
["bitfinex","ETHUSD",1722169971703,2.44343,3274.1,3273.5,2.44381]
["bitfinex","ETHUSD",1722169972196,2.2748,3273.8,3273.2,2.44405]
["bitfinex","ETHUSD",1722169972711,4.71845,3273.8,3273.2,2.44405]
["bitfinex","ETHUSD",1722169972902,3.08124449,3274.0,3273.2,2.44405]
["bitfinex","ETHUSD",1722169973208,2.44359,3273.9,3272.8,3.0]
["bitfinex","ETHUSD",1722169973510,2.4435,3274.0,3273.2,2.44402]
["bitfinex","ETHUSD",1722169973511,2.44369,3273.8,3273.2,2.44402]
["bitfinex","ETHUSD",1722169973803,0.244369,3273.7,3273.2,2.44402]
["bitfinex","ETHUSD",1722169973962,2.688149,3273.7,3273.1,3.0]
["bitfinex","ETHUSD",1722169974160,2.688149,3273.7,3272.8,2.44437]
["bitfinex","ETHUSD",1722169974161,4.962949,3273.7,3272.8,2.44436]
["bitfinex","ETHUSD",1722169974359,4.962949,3273.7,3272.8,2.44432]
["bitfinex","ETHUSD",1722169974360,4.962909,3273.7,3272.8,2.44432]
["bitfinex","ETHUSD",1722169974599,3.00392908,3273.6,3272.9,2.4443]
["bitfinex","ETHUSD",1722169974806,2.44387,3273.5,3272.9,2.4443]
["bitfinex","ETHUSD",1722169975581,0.56006908,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722169976115,3.00386908,3273.6,3272.9,2.4443]
["bitfinex","ETHUSD",1722169976260,3.00386908,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722169976458,0.32882093,3273.5,3272.9,2.4443]
["bitfinex","ETHUSD",1722169976777,0.32882093,3273.5,3273.0,2.44422]
["bitfinex","ETHUSD",1722169977671,0.32882093,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1722169977872,0.56006908,3273.6,3273.1,2.44415]
["bitfinex","ETHUSD",1722169978193,13.29564461,3274.1,3273.1,2.44415]
["bitfinex","ETHUSD",1722169978194,0.63778176,3274.0,3273.3,2.44396]
["bitfinex","ETHUSD",1722169978397,12.97675373,3274.1,3273.3,2.44396]
["bitfinex","ETHUSD",1722169978398,3.08135176,3273.9,3273.3,2.44396]
["bitfinex","ETHUSD",1722169978598,0.30813518,3273.8,3273.1,2.44413]
["bitfinex","ETHUSD",1722169978802,0.30813518,3273.8,3273.3,2.444]
["bitfinex","ETHUSD",1722169979788,0.94591694,3273.8,3273.3,2.444]
["bitfinex","ETHUSD",1722169980601,0.30813518,3273.8,3273.3,2.444]
["bitfinex","ETHUSD",1722169980801,2.71888052,3273.7,3273.1,2.44413]
["bitfinex","ETHUSD",1722169981110,3.35757802,3273.7,3273.1,2.44413]
["bitfinex","ETHUSD",1722169981304,3.35757646,3273.7,3273.1,2.44413]
["bitfinex","ETHUSD",1722169982303,0.63869594,3273.6,3273.1,2.44413]
["bitfinex","ETHUSD",1722169982604,0.63869594,3273.5,3273.1,2.44413]
["bitfinex","ETHUSD",1722169982905,0.63869594,3273.6,3273.2,2.44407]
["bitfinex","ETHUSD",1722169983266,0.63869594,3273.5,3273.2,2.44407]
["bitfinex","ETHUSD",1722169983867,0.63869594,3273.5,3273.3,2.444]
["bitfinex","ETHUSD",1722169984107,0.63869594,3273.6,3273.3,2.444]
["bitfinex","ETHUSD",1722169984310,0.63869594,3273.5,3273.3,2.444]
["bitfinex","ETHUSD",1722169984861,0.63869594,3273.5,3273.1,2.4441]
["bitfinex","ETHUSD",1722169985062,0.63869594,3273.4,3273.1,2.4441]
["bitfinex","ETHUSD",1722169985305,0.63869594,3273.4,3273.0,2.3506]
["bitfinex","ETHUSD",1722169985611,0.63869594,3273.4,3272.7,2.44443]
["bitfinex","ETHUSD",1722169985612,0.63869594,3273.2,3272.8,3.0]
["bitfinex","ETHUSD",1722169985906,0.63869594,3272.9,3272.3,2.44473]
["bitfinex","ETHUSD",1722169986122,0.63869594,3272.9,3272.5,2.44461]
["bitfinex","ETHUSD",1722169986296,0.63869594,3272.9,3272.7,2.44444]
["bitfinex","ETHUSD",1722169986980,0.63869594,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722169987703,0.63869594,3272.9,3272.6,2.44449]
["bitfinex","ETHUSD",1722169987862,0.95804391,3273.0,3272.6,2.44449]
["bitfinex","ETHUSD",1722169987863,0.63869594,3272.8,3272.6,2.44449]
["bitfinex","ETHUSD",1722169990698,0.63869594,3272.7,3272.4,4.8893]
["bitfinex","ETHUSD",1722169990908,0.63869594,3272.7,3272.4,2.44462]
["bitfinex","ETHUSD",1722169991215,0.63869594,3272.7,3272.5,2.44455]
["bitfinex","ETHUSD",1722169991510,0.63869594,3272.7,3272.4,2.44466]
["bitfinex","ETHUSD",1722169992103,0.63869594,3272.7,3272.2,2.4448]
["bitfinex","ETHUSD",1722169992104,0.79836993,3272.7,3272.2,2.4448]
["bitfinex","ETHUSD",1722169992307,3.40248391,3272.8,3272.2,2.4448]
["bitfinex","ETHUSD",1722169992308,0.63869594,3272.5,3272.2,2.44481]
["bitfinex","ETHUSD",1722169992714,0.640603,3272.4,3272.2,2.44481]
["bitfinex","ETHUSD",1722169993101,2.3576,3272.8,3272.2,2.44481]
["bitfinex","ETHUSD",1722169993335,0.64061674,3272.4,3272.2,2.44481]
["bitfinex","ETHUSD",1722169994430,0.64061674,3272.4,3272.3,2.44476]
["bitfinex","ETHUSD",1722169994805,0.64061674,3272.5,3272.4,2.44468]
["bitfinex","ETHUSD",1722169995123,0.96092511,3272.6,3272.5,2.44461]
["bitfinex","ETHUSD",1722169995321,1.28123348,3272.8,3272.5,2.44461]
["bitfinex","ETHUSD",1722169995322,0.64069576,3272.7,3272.6,2.44453]
["bitfinex","ETHUSD",1722169995520,0.64069576,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722169995823,0.64065945,3272.9,3272.7,4.88886]
["bitfinex","ETHUSD",1722169996017,0.64065945,3272.8,3272.7,2.4444]
["bitfinex","ETHUSD",1722169996260,0.64065945,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722169997302,0.96098917,3273.0,3272.8,2.44439]
["bitfinex","ETHUSD",1722169997750,0.64088692,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722169997953,0.96098917,3273.0,3272.8,2.44439]
["bitfinex","ETHUSD",1722169998248,0.96098917,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722169999848,1.2813189,3273.1,3272.7,2.4444]
["bitfinex","ETHUSD",1722170000055,1.60246143,3273.2,3272.7,2.4444]
["bitfinex","ETHUSD",1722170000056,0.96167076,3272.9,3272.7,2.4444]
["bitfinex","ETHUSD",1722170000215,0.96167076,3272.8,3272.7,2.4444]
["bitfinex","ETHUSD",1722170001565,1.2813189,3272.9,3272.7,2.4444]
["bitfinex","ETHUSD",1722170002220,1.28238718,3272.9,3272.7,2.4444]
["bitfinex","ETHUSD",1722170003437,0.96173553,3272.8,3272.7,2.4444]
["bitfinex","ETHUSD",1722170003639,1.28238718,3272.9,3272.7,2.4444]
["bitfinex","ETHUSD",1722170003827,0.96173109,3272.8,3272.7,2.4444]
["bitfinex","ETHUSD",1722170004542,1.28238718,3272.9,3272.5,2.44458]
["bitfinex","ETHUSD",1722170004847,0.64115274,3272.6,3272.5,2.44458]
["bitfinex","ETHUSD",1722170005014,0.96173421,3272.6,3272.5,2.44458]
["bitfinex","ETHUSD",1722170005439,0.96171288,3272.6,3272.5,2.44458]
["bitfinex","ETHUSD",1722170005644,0.96171288,3272.6,3272.3,4.7027]
["bitfinex","ETHUSD",1722170005807,0.64115732,3272.4,3272.3,4.7027]
["bitfinex","ETHUSD",1722170006723,1.6028702,3272.6,3272.4,4.88936]
["bitfinex","ETHUSD",1722170006917,0.64115732,3272.7,3272.6,4.88906]
["bitfinex","ETHUSD",1722170007123,0.96171288,3272.9,3272.6,2.44453]
["bitfinex","ETHUSD",1722170007436,0.64100982,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170007636,0.96171288,3272.9,3272.7,2.44446]
["bitfinex","ETHUSD",1722170007956,0.96171288,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170008652,0.96153673,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170008851,1.28204898,3273.0,3272.8,2.44439]
["bitfinex","ETHUSD",1722170009013,0.96155761,3272.9,3272.6,2.44453]
["bitfinex","ETHUSD",1722170009217,0.96155761,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1722170009744,0.96155761,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170009953,1.28204898,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170009954,0.96155761,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170010180,0.64100289,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722170010469,0.64100289,3273.2,3273.1,4.88832]
["bitfinex","ETHUSD",1722170010760,0.96155761,3273.4,3273.1,4.88832]
["bitfinex","ETHUSD",1722170010761,0.96135844,3273.4,3273.2,2.44402]
["bitfinex","ETHUSD",1722170011063,0.96135844,3273.4,3273.0,2.44424]
["bitfinex","ETHUSD",1722170011064,0.96144022,3273.3,3273.0,2.44424]
["bitfinex","ETHUSD",1722170011265,0.96144022,3273.3,3272.8,4.88895]
["bitfinex","ETHUSD",1722170011266,0.64096309,3273.1,3272.7,2.4444]
["bitfinex","ETHUSD",1722170011412,0.64096309,3273.1,3272.8,2.44436]
["bitfinex","ETHUSD",1722170011413,0.64098156,3272.9,3272.8,2.44436]
["bitfinex","ETHUSD",1722170011948,0.64100749,3272.9,3272.8,2.44436]
["bitfinex","ETHUSD",1722170012267,0.64100749,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722170012565,0.9615065,3273.3,3273.1,2.44416]
["bitfinex","ETHUSD",1722170012918,0.64097166,3273.2,3273.1,2.44416]
["bitfinex","ETHUSD",1722170013317,1.28200867,3273.5,3273.0,2.44418]
["bitfinex","ETHUSD",1722170013559,0.96140071,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170015276,0.96140071,3273.4,3273.3,4.88802]
["bitfinex","ETHUSD",1722170015497,1.28200867,3273.6,3273.4,2.44394]
["bitfinex","ETHUSD",1722170015645,0.96143986,3273.5,3273.4,2.44394]
["bitfinex","ETHUSD",1722170016009,1.28200867,3273.5,3273.4,2.44394]
["bitfinex","ETHUSD",1722170016343,1.28200867,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1722170016669,8.26323348,3273.8,3273.7,4.88742]
["bitfinex","ETHUSD",1722170016979,0.9614024,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1722170017152,0.9614024,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722170017577,1.28200867,3274.1,3273.9,2.44356]
["bitfinex","ETHUSD",1722170017738,1.60237543,3274.2,3273.9,2.44356]
["bitfinex","ETHUSD",1722170017739,1.28200867,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722170018844,1.28200867,3274.0,3273.7,2.44371]
["bitfinex","ETHUSD",1722170018845,1.28200867,3274.0,3273.7,2.44366]
["bitfinex","ETHUSD",1722170019045,0.96113456,3273.8,3273.7,2.44366]
["bitfinex","ETHUSD",1722170019257,0.96113456,3273.8,3273.5,2.44384]
["bitfinex","ETHUSD",1722170019455,0.64068464,3273.6,3273.5,2.44384]
["bitfinex","ETHUSD",1722170019783,0.96113456,3273.7,3273.5,2.44384]
["bitfinex","ETHUSD",1722170019977,1.28200867,3273.8,3273.5,2.44384]
["bitfinex","ETHUSD",1722170019978,0.96113456,3273.6,3273.5,2.44384]
["bitfinex","ETHUSD",1722170022601,0.96113456,3273.6,3273.3,2.44395]
["bitfinex","ETHUSD",1722170022901,0.96113456,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1722170023154,1.60162013,3273.9,3273.5,2.44386]
["bitfinex","ETHUSD",1722170023155,0.96113456,3273.8,3273.5,2.44385]
["bitfinex","ETHUSD",1722170023307,1.28200867,3274.0,3273.8,2.44364]
["bitfinex","ETHUSD",1722170023670,0.96065213,3274.0,3273.8,2.44364]
["bitfinex","ETHUSD",1722170024506,0.96065213,3273.9,3273.6,2.44375]
["bitfinex","ETHUSD",1722170024706,0.64035493,3273.7,3273.6,2.44375]
["bitfinex","ETHUSD",1722170025064,0.64035493,3273.7,3273.4,2.44388]
["bitfinex","ETHUSD",1722170025266,0.64035493,3273.7,3273.5,2.4438]
["bitfinex","ETHUSD",1722170025472,0.64035493,3273.7,3273.4,2.44388]
["bitfinex","ETHUSD",1722170026168,0.64035493,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1722170026607,0.64035493,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170027862,0.64035493,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722170028318,0.64035493,3273.9,3273.7,2.44371]
["bitfinex","ETHUSD",1722170028851,0.64035493,3273.9,3273.8,7.27138]
["bitfinex","ETHUSD",1722170029104,0.96065213,3274.1,3274.0,4.88698]
["bitfinex","ETHUSD",1722170029105,0.64035493,3274.1,3274.0,4.88698]
["bitfinex","ETHUSD",1722170029310,0.96065213,3274.2,3274.1,2.44341]
["bitfinex","ETHUSD",1722170029311,0.64035493,3274.2,3274.1,2.44341]
["bitfinex","ETHUSD",1722170030144,0.64035493,3274.2,3274.0,2.44346]
["bitfinex","ETHUSD",1722170030346,0.64035493,3274.2,3274.1,2.44341]
["bitfinex","ETHUSD",1722170031425,0.89028381,3274.2,3273.5,2.3841]
["bitfinex","ETHUSD",1722170031622,0.63981332,3274.0,3273.6,2.44377]
["bitfinex","ETHUSD",1722170032007,0.63981332,3273.9,3273.6,2.44377]
["bitfinex","ETHUSD",1722170034941,0.63981332,3273.9,3273.0,3.0]
["bitfinex","ETHUSD",1722170035144,0.63981332,3273.7,3273.4,2.44392]
["bitfinex","ETHUSD",1722170035814,0.63981332,3273.7,3273.5,2.44386]
["bitfinex","ETHUSD",1722170037766,0.63981332,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170037953,1.27953462,3274.0,3273.7,2.44371]
["bitfinex","ETHUSD",1722170037954,0.63981332,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722170038268,0.95965097,3273.9,3273.5,2.44381]
["bitfinex","ETHUSD",1722170038469,0.63992887,3273.7,3273.5,2.44381]
["bitfinex","ETHUSD",1722170038832,0.63992887,3273.7,3273.3,4.88793]
["bitfinex","ETHUSD",1722170039169,0.63992887,3273.7,3273.5,2.44386]
["bitfinex","ETHUSD",1722170040259,0.63992887,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1722170040454,0.63992887,3273.6,3273.3,2.44395]
["bitfinex","ETHUSD",1722170040455,0.63992887,3273.6,3273.3,4.8879]
["bitfinex","ETHUSD",1722170040689,0.63992887,3273.6,3273.4,2.44392]
["bitfinex","ETHUSD",1722170040876,0.63992887,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1722170041179,0.64011829,3273.7,3273.3,2.444]
["bitfinex","ETHUSD",1722170041388,0.64011829,3273.8,3273.6,2.44379]
["bitfinex","ETHUSD",1722170041734,0.64011829,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170042146,0.64011829,3273.7,3273.6,4.88758]
["bitfinex","ETHUSD",1722170042355,0.64011829,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722170043455,0.96019821,3273.9,3273.7,2.44371]
["bitfinex","ETHUSD",1722170044381,0.96019821,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1722170044586,0.96019821,3273.9,3273.8,4.88728]
["bitfinex","ETHUSD",1722170044791,0.96019821,3274.1,3273.9,2.4435]
["bitfinex","ETHUSD",1722170044994,0.96019821,3274.0,3273.9,2.4435]
["bitfinex","ETHUSD",1722170045293,0.96019821,3274.1,3273.9,2.4435]
["bitfinex","ETHUSD",1722170046290,0.96019821,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722170047080,2.29304874,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722170047280,2.29304888,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722170047486,0.96019821,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722170048494,2.29303596,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722170049205,0.96019821,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722170049402,0.96019821,3274.1,3273.7,2.44368]
["bitfinex","ETHUSD",1722170049403,1.33283168,3274.1,3273.8,2.44359]
["bitfinex","ETHUSD",1722170049697,0.96069618,3274.0,3273.9,4.88712]
["bitfinex","ETHUSD",1722170050203,0.96079613,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722170050405,2.29365695,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722170050561,2.29369459,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722170050767,1.33286082,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722170051079,2.29369773,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722170051249,1.33286082,3274.0,3273.6,2.4448]
["bitfinex","ETHUSD",1722170051450,1.33286082,3274.0,3273.7,2.44371]
["bitfinex","ETHUSD",1722170051451,0.9610887,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722170051896,2.29402338,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722170052251,0.9610887,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722170052455,1.28026428,3273.9,3273.5,2.44383]
["bitfinex","ETHUSD",1722170052651,0.96146509,3273.7,3273.6,2.44373]
["bitfinex","ETHUSD",1722170052894,1.2819793,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722170053107,1.2819793,3273.8,3273.5,2.44381]
["bitfinex","ETHUSD",1722170053389,0.96165742,3273.6,3273.5,2.44381]
["bitfinex","ETHUSD",1722170053595,0.96165742,3273.6,3273.3,2.4168]
["bitfinex","ETHUSD",1722170053755,0.96165742,3273.4,3273.2,2.44403]
["bitfinex","ETHUSD",1722170053952,0.96165742,3273.3,3273.1,2.44411]
["bitfinex","ETHUSD",1722170054171,0.96165742,3273.3,3273.0,4.86103]
["bitfinex","ETHUSD",1722170054393,1.2819793,3273.4,3273.2,2.44409]
["bitfinex","ETHUSD",1722170054694,1.2819793,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170054896,2.6151307,3273.4,3273.3,4.88802]
["bitfinex","ETHUSD",1722170055194,2.29508595,3273.4,3273.3,4.88802]
["bitfinex","ETHUSD",1722170055401,0.96193455,3273.4,3273.3,4.88802]
["bitfinex","ETHUSD",1722170055697,0.96193455,3273.4,3273.0,2.4168]
["bitfinex","ETHUSD",1722170055698,1.28290692,3273.6,3273.5,2.4438]
["bitfinex","ETHUSD",1722170055899,1.60363365,3273.6,3273.5,2.4438]
["bitfinex","ETHUSD",1722170056067,2.93666902,3273.6,3273.5,2.4438]
["bitfinex","ETHUSD",1722170056265,1.33303537,3273.6,3273.5,2.4438]
["bitfinex","ETHUSD",1722170057809,2.61614896,3273.6,3273.5,2.4438]
["bitfinex","ETHUSD",1722170058358,1.33303537,3273.6,3273.4,2.44394]
["bitfinex","ETHUSD",1722170058558,2.61642064,3273.5,3273.4,2.44394]
["bitfinex","ETHUSD",1722170058804,2.6164019,3273.5,3273.4,2.44394]
["bitfinex","ETHUSD",1722170059173,1.33303537,3273.5,3273.4,2.44394]
["bitfinex","ETHUSD",1722170059521,1.33303537,3273.5,3273.2,2.44406]
["bitfinex","ETHUSD",1722170059705,2.9374507,3273.4,3273.2,2.44406]
["bitfinex","ETHUSD",1722170059910,1.33303537,3273.3,3273.2,2.44406]
["bitfinex","ETHUSD",1722170060787,2.9374507,3273.3,3273.2,2.44406]
["bitfinex","ETHUSD",1722170061195,1.33303537,3273.3,3273.2,4.88815]
["bitfinex","ETHUSD",1722170061798,2.3117,3274.0,3273.2,2.44406]
["bitfinex","ETHUSD",1722170061799,2.44361,3273.9,3273.2,2.44406]
["bitfinex","ETHUSD",1722170062022,1.33308587,3273.3,3273.1,2.4963]
["bitfinex","ETHUSD",1722170062339,0.96252931,3273.3,3273.2,4.88818]
["bitfinex","ETHUSD",1722170062507,0.96252931,3273.5,3273.1,4.94041]
["bitfinex","ETHUSD",1722170062707,0.96252931,3273.5,3273.4,4.88788]
["bitfinex","ETHUSD",1722170062900,2.29547801,3273.5,3273.4,4.88788]
["bitfinex","ETHUSD",1722170063311,2.29547801,3273.5,3273.2,3.24963]
["bitfinex","ETHUSD",1722170063312,1.28334988,3273.7,3273.5,2.44386]
["bitfinex","ETHUSD",1722170063516,2.61626456,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1722170064417,2.6163104,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1722170064827,2.6163104,3273.6,3273.5,4.88772]
["bitfinex","ETHUSD",1722170065156,1.28334988,3273.7,3273.6,4.88758]
["bitfinex","ETHUSD",1722170065517,2.61626995,3273.7,3273.6,4.88758]
["bitfinex","ETHUSD",1722170065814,1.33292007,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170066249,2.61625226,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170066535,1.33292007,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170066739,2.61625625,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170066941,2.61626574,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170067139,1.33292007,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170067354,2.93707433,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170067656,1.33292007,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170068021,2.93707433,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170068379,1.60422487,3273.8,3273.6,2.44379]
["bitfinex","ETHUSD",1722170068539,1.33297727,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170068880,1.33297727,3273.7,3273.6,4.88758]
["bitfinex","ETHUSD",1722170068881,3.9493312,3273.7,3273.6,4.88758]
["bitfinex","ETHUSD",1722170069280,2.66594053,3273.7,3273.6,7.847638]
["bitfinex","ETHUSD",1722170069578,0.96246243,3273.8,3273.7,7.33113]
["bitfinex","ETHUSD",1722170069784,0.64155774,3273.9,3273.8,4.88728]
["bitfinex","ETHUSD",1722170070999,0.64155774,3274.0,3273.9,4.88712]
["bitfinex","ETHUSD",1722170071169,0.96246243,3274.1,3274.0,4.88698]
["bitfinex","ETHUSD",1722170071561,2.29515914,3274.1,3274.0,4.88698]
["bitfinex","ETHUSD",1722170072003,0.96209185,3274.1,3274.0,4.88698]
["bitfinex","ETHUSD",1722170072208,2.29478192,3274.1,3274.0,4.88698]
["bitfinex","ETHUSD",1722170073912,2.29482798,3274.1,3274.0,4.88698]
["bitfinex","ETHUSD",1722170074382,0.96209185,3274.2,3274.1,4.88682]
["bitfinex","ETHUSD",1722170074969,2.29475675,3274.2,3274.1,4.88682]
["bitfinex","ETHUSD",1722170075406,0.96209185,3274.2,3274.1,4.88682]
["bitfinex","ETHUSD",1722170075769,2.29476419,3274.2,3274.1,4.88682]
["bitfinex","ETHUSD",1722170076312,0.96209185,3274.2,3274.1,4.88682]
["bitfinex","ETHUSD",1722170076604,1.33270772,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722170076806,1.28219714,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722170077107,2.61489844,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722170077715,1.28219714,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722170078213,0.96155171,3274.4,3274.3,4.88654]
["bitfinex","ETHUSD",1722170078455,2.29421931,3274.4,3274.3,4.88654]
["bitfinex","ETHUSD",1722170078741,2.29409915,3274.4,3274.3,4.88654]
["bitfinex","ETHUSD",1722170078908,0.96143155,3274.4,3274.3,5.622324]
["bitfinex","ETHUSD",1722170079114,0.64093544,3274.4,3274.3,5.622324]
["bitfinex","ETHUSD",1722170079411,0.64093544,3274.5,3274.4,4.88638]
["bitfinex","ETHUSD",1722170079629,0.64093544,3274.5,3274.4,7.9198964]
["bitfinex","ETHUSD",1722170079834,0.64093544,3274.7,3274.6,4.88608]
["bitfinex","ETHUSD",1722170080343,0.64093544,3274.8,3274.7,4.88594]
["bitfinex","ETHUSD",1722170081020,8.5827914,3275.1,3274.9,2.44279]
["bitfinex","ETHUSD",1722170081350,1.33242959,3275.0,3274.9,2.44279]
["bitfinex","ETHUSD",1722170081645,2.61338991,3275.0,3274.7,2.44291]
["bitfinex","ETHUSD",1722170081800,0.9605776,3274.8,3274.7,2.44291]
["bitfinex","ETHUSD",1722170082443,0.9605776,3274.9,3274.7,2.44291]
["bitfinex","ETHUSD",1722170082646,1.33248377,3274.8,3274.5,2.44311]
["bitfinex","ETHUSD",1722170082951,0.64029346,3274.6,3274.5,2.44311]
["bitfinex","ETHUSD",1722170083109,0.64029346,3274.6,3274.3,2.44323]
["bitfinex","ETHUSD",1722170083110,0.96045348,3274.7,3274.3,2.44323]
["bitfinex","ETHUSD",1722170083312,0.96045348,3274.5,3274.3,2.44323]
["bitfinex","ETHUSD",1722170083511,0.96045348,3274.5,3274.2,2.44332]
["bitfinex","ETHUSD",1722170083729,0.64033742,3274.3,3274.2,2.44332]
["bitfinex","ETHUSD",1722170084539,0.96045348,3274.4,3274.2,2.44332]
["bitfinex","ETHUSD",1722170085251,0.64031935,3274.3,3274.0,5.44348]
["bitfinex","ETHUSD",1722170085456,0.96045348,3274.4,3274.0,2.44348]
["bitfinex","ETHUSD",1722170085457,0.64032861,3274.2,3274.0,2.44348]
["bitfinex","ETHUSD",1722170085744,0.64032861,3274.2,3274.0,2.44342]
["bitfinex","ETHUSD",1722170085978,0.64032861,3274.1,3274.0,2.44342]
["bitfinex","ETHUSD",1722170086259,0.64032861,3274.3,3274.1,2.44341]
["bitfinex","ETHUSD",1722170086457,0.64032861,3274.2,3274.1,2.44341]
["bitfinex","ETHUSD",1722170088246,0.64029102,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722170088844,0.96045348,3274.5,3274.3,2.44327]
["bitfinex","ETHUSD",1722170088845,0.64029102,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722170089250,0.96045348,3274.5,3274.3,2.44327]
["bitfinex","ETHUSD",1722170091010,0.96045348,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722170091211,0.96045348,3274.5,3274.3,2.44327]
["bitfinex","ETHUSD",1722170091840,0.96045348,3274.5,3274.1,4.88682]
["bitfinex","ETHUSD",1722170092011,0.96045348,3274.5,3274.2,2.44334]
["bitfinex","ETHUSD",1722170092012,0.96045348,3274.4,3274.2,2.44334]
["bitfinex","ETHUSD",1722170092651,0.64024299,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722170093150,0.96045348,3274.4,3274.2,2.44334]
["bitfinex","ETHUSD",1722170093327,0.64023566,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722170093544,0.96045348,3274.4,3274.2,2.44334]
["bitfinex","ETHUSD",1722170093781,0.64025237,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722170094772,0.96045348,3274.4,3274.2,2.44334]
["bitfinex","ETHUSD",1722170094976,0.64024673,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722170095181,0.96045348,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722170095486,0.64022757,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722170095779,0.96045348,3274.5,3274.3,2.44327]
["bitfinex","ETHUSD",1722170096135,0.96045348,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722170096338,0.96045348,3274.4,3273.9,3.0]
["bitfinex","ETHUSD",1722170096537,0.64022509,3274.2,3274.0,2.44344]
["bitfinex","ETHUSD",1722170096845,0.64022509,3274.2,3274.0,2.44343]
["bitfinex","ETHUSD",1722170097045,0.64022509,3274.2,3273.8,4.7129]
["bitfinex","ETHUSD",1722170097232,0.64022509,3274.0,3273.8,4.71289]
["bitfinex","ETHUSD",1722170097436,0.64022509,3274.1,3273.9,2.44356]
["bitfinex","ETHUSD",1722170097746,0.96045348,3274.1,3273.8,2.2693]
["bitfinex","ETHUSD",1722170097949,0.64032274,3274.0,3273.8,2.2693]
["bitfinex","ETHUSD",1722170098259,0.96045348,3274.1,3273.5,2.4438]
["bitfinex","ETHUSD",1722170098260,0.64032274,3273.9,3273.5,2.4438]
["bitfinex","ETHUSD",1722170098499,0.64032274,3273.7,3273.5,2.4438]
["bitfinex","ETHUSD",1722170098705,0.64032274,3273.6,3273.3,2.44395]
["bitfinex","ETHUSD",1722170099491,0.64032274,3273.5,3273.1,4.71345]
["bitfinex","ETHUSD",1722170099673,0.64032274,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722170099882,0.64032274,3273.4,3273.2,2.44408]
["bitfinex","ETHUSD",1722170100187,0.64032274,3273.3,3273.2,2.44408]
["bitfinex","ETHUSD",1722170100518,0.64032274,3273.3,3272.9,2.44431]
["bitfinex","ETHUSD",1722170100701,0.64032274,3273.2,3272.9,2.44431]
["bitfinex","ETHUSD",1722170101088,0.64032274,3273.1,3272.9,2.44431]
["bitfinex","ETHUSD",1722170102298,0.64032274,3273.2,3272.9,2.44431]
["bitfinex","ETHUSD",1722170103611,0.64032274,3273.2,3272.7,4.82946]
["bitfinex","ETHUSD",1722170103916,0.64032274,3273.2,3272.8,2.44436]
["bitfinex","ETHUSD",1722170104141,0.64032274,3273.1,3272.8,2.44436]
["bitfinex","ETHUSD",1722170104418,0.64032274,3273.0,3272.6,2.44447]
["bitfinex","ETHUSD",1722170105056,0.64032274,3272.9,3272.6,2.44447]
["bitfinex","ETHUSD",1722170105240,2.44409,3273.2,3272.6,2.44447]
["bitfinex","ETHUSD",1722170105409,0.64021678,3272.9,3272.6,2.44447]
["bitfinex","ETHUSD",1722170105612,0.64021678,3273.0,3272.6,2.44447]
["bitfinex","ETHUSD",1722170105927,0.64021678,3273.0,3272.4,4.82968]
["bitfinex","ETHUSD",1722170105928,0.64021678,3273.0,3272.5,2.44461]
["bitfinex","ETHUSD",1722170106114,0.64021678,3272.9,3272.5,2.44461]
["bitfinex","ETHUSD",1722170106314,0.64021678,3273.0,3272.4,2.385]
["bitfinex","ETHUSD",1722170106539,0.64021678,3273.0,3272.4,7.82967]
["bitfinex","ETHUSD",1722170107654,0.64021678,3272.9,3272.4,7.82967]
["bitfinex","ETHUSD",1722170107856,0.64021678,3272.9,3272.4,5.44467]
["bitfinex","ETHUSD",1722170108215,0.64021678,3272.9,3272.4,2.44467]
["bitfinex","ETHUSD",1722170108547,3.08412692,3273.0,3272.4,2.44467]
["bitfinex","ETHUSD",1722170108752,3.08419692,3272.9,3272.3,3.0]
["bitfinex","ETHUSD",1722170108955,3.08419692,3272.9,3272.2,2.44482]
["bitfinex","ETHUSD",1722170110255,3.08419692,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722170110558,2.44431,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722170110710,1.27992265,3273.0,3272.4,2.44468]
["bitfinex","ETHUSD",1722170110910,1.27992265,3273.0,3272.2,2.44476]
["bitfinex","ETHUSD",1722170111152,0.63988692,3273.0,3272.4,2.44462]
["bitfinex","ETHUSD",1722170111450,3.08405692,3273.1,3272.5,2.44455]
["bitfinex","ETHUSD",1722170111759,3.08338185,3273.1,3272.5,2.44455]
["bitfinex","ETHUSD",1722170112052,1.37880707,3273.1,3272.6,2.44451]
["bitfinex","ETHUSD",1722170113160,1.37880707,3273.1,3272.7,2.44446]
["bitfinex","ETHUSD",1722170113663,1.37880707,3273.1,3272.4,2.44465]
["bitfinex","ETHUSD",1722170113664,1.37880707,3273.1,3272.5,2.44455]
["bitfinex","ETHUSD",1722170113955,1.37880707,3273.1,3272.6,2.44453]
["bitfinex","ETHUSD",1722170114316,0.63921185,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1722170114521,0.63921185,3273.2,3272.5,2.4955]
["bitfinex","ETHUSD",1722170114522,10.38507293,3273.3,3272.7,2.44446]
["bitfinex","ETHUSD",1722170114716,0.63921185,3273.2,3272.7,2.44446]
["bitfinex","ETHUSD",1722170114940,1.77360092,3273.2,3272.7,2.44446]
["bitfinex","ETHUSD",1722170115452,1.13438907,3273.2,3272.8,2.44438]
["bitfinex","ETHUSD",1722170115652,7.94104293,3273.3,3272.9,2.44431]
["bitfinex","ETHUSD",1722170115854,0.63921185,3273.4,3272.9,2.44431]
["bitfinex","ETHUSD",1722170116157,5.43951185,3273.5,3272.9,2.44431]
["bitfinex","ETHUSD",1722170116379,1.21512363,3273.4,3272.9,2.44431]
["bitfinex","ETHUSD",1722170116650,3.01985178,3273.4,3272.9,2.44431]
["bitfinex","ETHUSD",1722170116814,3.01985178,3273.4,3272.7,2.44441]
["bitfinex","ETHUSD",1722170117010,3.65906363,3273.4,3272.7,2.44441]
["bitfinex","ETHUSD",1722170117221,3.04557636,3273.3,3272.7,2.44441]
["bitfinex","ETHUSD",1722170117556,0.63921185,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722170117939,3.08316185,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722170119061,5.52717185,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722170119572,2.44402,3273.3,3272.8,2.44438]
["bitfinex","ETHUSD",1722170121425,2.80042988,3273.3,3272.8,2.44438]
["bitfinex","ETHUSD",1722170124128,2.44409,3273.2,3272.5,2.4955]
["bitfinex","ETHUSD",1722170124355,2.44402,3273.3,3272.7,2.44445]
["bitfinex","ETHUSD",1722170125571,0.63861526,3273.4,3272.7,2.44441]
["bitfinex","ETHUSD",1722170125772,3.08260526,3273.4,3272.8,2.44436]
["bitfinex","ETHUSD",1722170125943,3.08260526,3273.4,3272.9,2.4443]
["bitfinex","ETHUSD",1722170126142,0.63861526,3273.4,3272.9,2.4443]
["bitfinex","ETHUSD",1722170128072,0.63861526,3273.4,3273.0,2.44421]
["bitfinex","ETHUSD",1722170130577,0.63861526,3273.3,3272.9,2.4443]
["bitfinex","ETHUSD",1722170130992,0.63930652,3273.3,3272.9,2.4443]
["bitfinex","ETHUSD",1722170131178,0.63930652,3273.3,3273.0,2.3753]
["bitfinex","ETHUSD",1722170131685,0.63930652,3273.3,3272.9,2.4443]
["bitfinex","ETHUSD",1722170132485,0.63930652,3273.3,3272.7,4.81972]
["bitfinex","ETHUSD",1722170132486,0.63930652,3273.3,3272.8,2.44434]
["bitfinex","ETHUSD",1722170132777,0.63930652,3273.2,3272.8,2.44434]
["bitfinex","ETHUSD",1722170133682,0.63930652,3273.1,3272.8,2.44434]
["bitfinex","ETHUSD",1722170134439,0.63930652,3273.2,3272.8,2.44434]
["bitfinex","ETHUSD",1722170134794,0.63930652,3273.1,3272.8,2.44434]
["bitfinex","ETHUSD",1722170135097,0.63930652,3273.2,3272.8,2.44434]
["bitfinex","ETHUSD",1722170135480,0.63930652,3273.1,3272.9,2.44431]
["bitfinex","ETHUSD",1722170135795,0.63930652,3273.2,3272.9,2.44431]
["bitfinex","ETHUSD",1722170136089,0.63930652,3273.2,3273.0,2.44422]
["bitfinex","ETHUSD",1722170136295,0.63930652,3273.3,3273.0,2.44422]
["bitfinex","ETHUSD",1722170136447,0.63930652,3273.3,3273.1,2.44416]
["bitfinex","ETHUSD",1722170136789,0.63930652,3273.3,3273.0,2.44423]
["bitfinex","ETHUSD",1722170137006,0.63930652,3273.3,3273.1,2.44415]
["bitfinex","ETHUSD",1722170137303,0.63930652,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1722170137450,0.63930652,3273.6,3273.2,2.3753]
["bitfinex","ETHUSD",1722170137451,7.9411376,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170137660,0.64004221,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722170138199,0.64004221,3273.7,3273.4,2.44393]
["bitfinex","ETHUSD",1722170138347,0.64004221,3273.6,3273.4,2.44393]
["bitfinex","ETHUSD",1722170139192,0.64004221,3273.6,3273.2,7.26338]
["bitfinex","ETHUSD",1722170139379,0.64004221,3273.5,3273.2,4.81932]
["bitfinex","ETHUSD",1722170139896,0.64004221,3273.4,3273.2,4.81932]
["bitfinex","ETHUSD",1722170140066,0.64004221,3273.4,3273.2,4.81937]
["bitfinex","ETHUSD",1722170140265,0.95895979,3273.6,3273.3,2.44401]
["bitfinex","ETHUSD",1722170140266,0.64004221,3273.5,3273.3,2.44401]
["bitfinex","ETHUSD",1722170140481,0.64004221,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170140871,0.64061892,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170141473,0.96092839,3273.5,3273.3,2.44401]
["bitfinex","ETHUSD",1722170142325,0.6408341,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170142527,2.29402493,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170143227,2.29402521,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170143551,1.33309682,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170143713,1.33309682,3273.4,3273.1,2.44415]
["bitfinex","ETHUSD",1722170143897,0.64131868,3273.2,3273.1,2.44415]
["bitfinex","ETHUSD",1722170144438,0.96197802,3273.3,3273.1,4.8883]
["bitfinex","ETHUSD",1722170144726,0.96197802,3273.3,3273.2,2.44409]
["bitfinex","ETHUSD",1722170144898,1.28123785,3273.5,3273.3,2.44401]
["bitfinex","ETHUSD",1722170144899,0.64140737,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170145298,0.64140737,3273.5,3273.3,2.44401]
["bitfinex","ETHUSD",1722170145513,0.64140737,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170146228,0.96197802,3273.5,3273.3,2.44401]
["bitfinex","ETHUSD",1722170146432,2.29508399,3273.4,3273.0,2.2848]
["bitfinex","ETHUSD",1722170146727,0.96197802,3273.2,3272.9,2.44426]
["bitfinex","ETHUSD",1722170146933,0.64139818,3273.0,3272.9,2.44426]
["bitfinex","ETHUSD",1722170148234,0.64139818,3273.0,3272.9,4.88857]
["bitfinex","ETHUSD",1722170148562,0.64139818,3273.2,3273.0,2.44424]
["bitfinex","ETHUSD",1722170149032,0.64139818,3273.3,3273.2,2.44409]
["bitfinex","ETHUSD",1722170149734,0.96197802,3273.4,3273.0,2.44424]
["bitfinex","ETHUSD",1722170149961,0.64129701,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722170150127,2.29508024,3273.3,3273.1,2.44416]
["bitfinex","ETHUSD",1722170150128,0.64129701,3273.2,3273.1,2.44416]
["bitfinex","ETHUSD",1722170150546,0.64127206,3273.2,3273.1,2.44416]
["bitfinex","ETHUSD",1722170151427,0.9619081,3273.3,3273.1,2.44416]
["bitfinex","ETHUSD",1722170151953,0.9619081,3273.3,3273.1,4.88827]
["bitfinex","ETHUSD",1722170152255,0.9619081,3273.3,3273.2,2.44409]
["bitfinex","ETHUSD",1722170152617,2.29502764,3273.3,3273.2,2.44409]
["bitfinex","ETHUSD",1722170152814,0.9619081,3273.3,3273.2,2.44409]
["bitfinex","ETHUSD",1722170153462,0.9619081,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170153756,1.28254413,3273.5,3273.3,2.44401]
["bitfinex","ETHUSD",1722170153958,1.33311319,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170154455,2.29504468,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170154633,1.33311319,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170154836,2.29504589,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170155165,1.33311319,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170155953,2.29510851,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170156355,1.33311319,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722170156729,1.28254413,3273.5,3273.3,2.44401]
["bitfinex","ETHUSD",1722170157071,1.28254413,3273.5,3273.4,2.44394]
["bitfinex","ETHUSD",1722170157480,2.61564157,3273.5,3273.4,2.44394]
["bitfinex","ETHUSD",1722170158178,2.61594887,3273.5,3273.4,2.44394]
["bitfinex","ETHUSD",1722170158476,2.93651371,3273.5,3273.2,4.8881]
["bitfinex","ETHUSD",1722170158632,2.93651371,3273.5,3273.3,2.444]
["bitfinex","ETHUSD",1722170158633,2.61598591,3273.4,3273.3,2.444]
["bitfinex","ETHUSD",1722170160181,1.28288847,3273.4,3273.3,2.444]
["bitfinex","ETHUSD",1722170160379,1.28288847,3273.4,3273.2,2.44402]
["bitfinex","ETHUSD",1722170160380,2.61601275,3273.4,3273.2,2.44402]
["bitfinex","ETHUSD",1722170160550,1.33312428,3273.5,3273.2,2.44402]
["bitfinex","ETHUSD",1722170160881,2.61615202,3273.3,3273.0,2.44419]
["bitfinex","ETHUSD",1722170161039,0.96228398,3273.1,3273.0,5.44419]
["bitfinex","ETHUSD",1722170161237,2.29545001,3273.1,3273.0,5.44419]
["bitfinex","ETHUSD",1722170161542,1.33316603,3273.1,3273.0,5.44419]
["bitfinex","ETHUSD",1722170162464,0.96233667,3273.1,3273.0,5.44419]
["bitfinex","ETHUSD",1722170162780,1.3332217,3273.1,3273.0,5.44419]
["bitfinex","ETHUSD",1722170162980,3.62881189,3273.1,3273.0,5.44419]
["bitfinex","ETHUSD",1722170164082,3.62882575,3273.1,3273.0,5.44419]
["bitfinex","ETHUSD",1722170164250,2.66644714,3273.1,3273.0,5.44419]
["bitfinex","ETHUSD",1722170164667,3.22179006,3273.1,3272.6,4.72169]
["bitfinex","ETHUSD",1722170164978,3.22179006,3273.1,3272.4,2.44463]
["bitfinex","ETHUSD",1722170164979,1.28304531,3272.8,3272.4,2.44463]
["bitfinex","ETHUSD",1722170165181,0.96252534,3272.6,3272.5,2.4446]
["bitfinex","ETHUSD",1722170165385,2.29575078,3272.6,3272.5,2.4446]
["bitfinex","ETHUSD",1722170165534,2.2956982,3272.6,3272.5,2.4446]
["bitfinex","ETHUSD",1722170165739,0.96247276,3272.6,3272.5,2.4446]
["bitfinex","ETHUSD",1722170165963,2.29590464,3272.6,3272.5,2.4446]
["bitfinex","ETHUSD",1722170166279,0.96247276,3272.7,3272.6,2.44453]
["bitfinex","ETHUSD",1722170166480,0.96247276,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1722170166687,0.96247276,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170166853,2.29577069,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170168281,0.96247276,3272.9,3272.7,2.44446]
["bitfinex","ETHUSD",1722170168489,1.28329702,3273.0,3272.7,4.88892]
["bitfinex","ETHUSD",1722170168490,2.2957484,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1722170168811,1.28329702,3273.0,3272.8,4.88878]
["bitfinex","ETHUSD",1722170168812,0.96247276,3272.9,3272.8,4.88878]
["bitfinex","ETHUSD",1722170169455,0.96247276,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170169456,2.61654008,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170169668,2.29554817,3272.9,3272.8,4.88878]
["bitfinex","ETHUSD",1722170170006,1.28329702,3273.0,3272.5,2.3267]
["bitfinex","ETHUSD",1722170170007,0.96230511,3273.0,3272.9,4.88862]
["bitfinex","ETHUSD",1722170170842,1.3332217,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722170170843,2.29552681,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722170171047,2.66639746,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722170171694,2.66639746,3273.1,3273.0,4.88848]
["bitfinex","ETHUSD",1722170171983,3.62872398,3273.1,3273.0,7.34048]
["bitfinex","ETHUSD",1722170172189,1.3332217,3273.1,3273.0,7.34048]
["bitfinex","ETHUSD",1722170172411,1.3332217,3273.1,3273.0,4.88848]
["bitfinex","ETHUSD",1722170172683,1.3332217,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722170172684,0.96232652,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722170173045,2.61646406,3273.1,3272.8,2.44433]
["bitfinex","ETHUSD",1722170173342,0.96239392,3272.9,3272.8,2.44433]
["bitfinex","ETHUSD",1722170173551,2.29556096,3272.9,3272.8,2.44433]
["bitfinex","ETHUSD",1722170173785,0.96239392,3272.9,3272.8,4.88872]
["bitfinex","ETHUSD",1722170174190,1.28329702,3273.1,3272.9,2.44431]
["bitfinex","ETHUSD",1722170174491,1.33324424,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722170175296,1.28322984,3273.1,3272.9,2.44431]
["bitfinex","ETHUSD",1722170175463,1.3332589,3273.0,3272.8,2.44433]
["bitfinex","ETHUSD",1722170175665,0.96241537,3272.9,3272.8,2.44433]
["bitfinex","ETHUSD",1722170175969,0.96241537,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722170176294,1.33327349,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722170177692,1.75532755,3273.0,3272.5,2.44456]
["bitfinex","ETHUSD",1722170177896,0.96249488,3272.7,3272.6,2.44453]
["bitfinex","ETHUSD",1722170180679,0.96249488,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170180876,0.96249488,3272.9,3272.8,4.90919]
["bitfinex","ETHUSD",1722170181190,0.96249488,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722170181375,2.29574582,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722170181813,1.28332651,3273.1,3272.9,2.44431]
["bitfinex","ETHUSD",1722170182013,2.61655475,3273.0,3272.8,2.44439]
["bitfinex","ETHUSD",1722170182428,1.3333495,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170182878,2.2956695,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170184315,2.29564084,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170184926,0.96232,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170185223,2.29565351,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170188538,2.29565184,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170190339,1.33333184,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170190940,2.2957726,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170191239,1.28332651,3273.0,3272.8,2.44439]
["bitfinex","ETHUSD",1722170191240,1.28325432,3273.0,3272.8,2.44439]
["bitfinex","ETHUSD",1722170191418,1.33331854,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170191606,0.28871471,3273.1,3272.8,2.44439]
["bitfinex","ETHUSD",1722170191805,1.28348116,3273.0,3272.8,2.44439]
["bitfinex","ETHUSD",1722170192007,1.33333162,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170192309,1.33333294,3272.9,3272.7,2.44444]
["bitfinex","ETHUSD",1722170192509,0.96270546,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170192715,2.2960384,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170193444,0.96270546,3272.9,3272.7,2.44444]
["bitfinex","ETHUSD",1722170193847,2.29605734,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170194049,0.96270546,3272.9,3272.7,2.44444]
["bitfinex","ETHUSD",1722170194409,0.96270546,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170194729,0.96270724,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170195145,2.29605789,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170195458,2.29605836,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170196319,0.96270724,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170196720,2.29602684,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170197622,1.3333196,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170198124,1.28360966,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170198347,1.33337164,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170198867,2.6169813,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170199025,1.33337164,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170199525,2.6169813,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170199925,2.29634973,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170201127,1.33337164,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170201455,1.28360966,3272.9,3272.7,2.44444]
["bitfinex","ETHUSD",1722170201652,1.33334662,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170201865,1.28360966,3272.9,3272.7,2.44444]
["bitfinex","ETHUSD",1722170202071,1.33334888,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170202437,2.61695854,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170202842,1.33334888,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170203367,2.61695854,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170203855,1.3333511,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170204596,1.28360966,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170204879,2.61695317,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170205185,1.33334351,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170205368,2.61695317,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170205878,1.33334351,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170206081,2.61695317,3272.8,3272.7,2.44444]
["bitfinex","ETHUSD",1722170206943,2.29687905,3272.8,3272.7,4.8889]
["bitfinex","ETHUSD",1722170207392,1.33334351,3272.8,3272.7,4.8889]
["bitfinex","ETHUSD",1722170207539,2.29688267,3272.8,3272.7,4.8889]
["bitfinex","ETHUSD",1722170207886,1.28360966,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170208251,2.61688013,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170208456,1.33327047,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170208786,2.61688013,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170209142,1.33327047,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170209879,2.93917541,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170210084,1.33327047,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170210653,2.61816624,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170210857,1.33327047,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170211058,1.60590494,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170211282,1.33333716,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170211984,1.60630083,3273.0,3272.8,2.44439]
["bitfinex","ETHUSD",1722170212282,1.33333757,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722170212488,1.33333757,3272.9,3272.6,2.44453]
["bitfinex","ETHUSD",1722170212781,2.9396384,3272.9,3272.7,2.44446]
["bitfinex","ETHUSD",1722170213084,1.33333757,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170213445,2.44404,3273.3,3272.7,2.44446]
["bitfinex","ETHUSD",1722170213769,1.60638754,3272.9,3272.7,2.44446]
["bitfinex","ETHUSD",1722170213978,1.33339544,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170214179,1.60638453,3272.9,3272.7,2.44446]
["bitfinex","ETHUSD",1722170214564,1.33339294,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170215781,2.61846839,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170216449,1.33339294,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170217513,1.60648859,3272.9,3272.7,2.44446]
["bitfinex","ETHUSD",1722170217730,1.3333867,3272.8,3272.6,2.44452]
["bitfinex","ETHUSD",1722170217903,1.2852027,3272.7,3272.6,2.44452]
["bitfinex","ETHUSD",1722170218214,2.6185894,3272.7,3272.6,2.44452]
["bitfinex","ETHUSD",1722170218779,1.3333867,3272.7,3272.6,2.44452]
["bitfinex","ETHUSD",1722170219390,2.29735124,3272.7,3272.6,4.88905]
["bitfinex","ETHUSD",1722170219596,1.3333867,3272.7,3272.6,4.88905]
["bitfinex","ETHUSD",1722170219807,2.29740989,3272.7,3272.6,4.88905]
["bitfinex","ETHUSD",1722170220221,1.3333867,3272.7,3272.6,4.88905]
["bitfinex","ETHUSD",1722170220402,2.29741022,3272.7,3272.6,4.88905]
["bitfinex","ETHUSD",1722170220888,2.29730367,3272.7,3272.6,4.88905]
["bitfinex","ETHUSD",1722170221281,2.2973021,3272.7,3272.6,4.88905]
["bitfinex","ETHUSD",1722170221518,2.29733382,3272.7,3272.6,4.88905]
["bitfinex","ETHUSD",1722170221683,1.33331187,3272.7,3272.6,4.88905]
["bitfinex","ETHUSD",1722170222641,2.29730798,3272.7,3272.6,4.88905]
["bitfinex","ETHUSD",1722170222942,0.96399611,3272.7,3272.6,4.88905]
["bitfinex","ETHUSD",1722170223091,1.2853626,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170223092,0.96399611,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170223405,2.29723534,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170224392,2.61860183,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170226201,1.2853626,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170226728,2.61866573,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170227435,1.33330313,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170228330,2.61873981,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170229601,1.28543668,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170229807,3.95201368,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170231205,3.95204876,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170232843,3.95205602,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170233208,2.61873042,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170233610,3.95201264,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170233817,2.6187189,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170235806,1.33328222,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170236007,1.28538899,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170236246,2.61872233,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170236836,1.33333334,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170237071,2.61872233,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722170237663,2.61872233,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1722170237987,4.83e-06,3273.3,3273.0,2.3613]
["bitfinex","ETHUSD",1722170238138,4.83e-06,3273.5,3273.4,7.24918]
["bitfinex","ETHUSD",1722170238332,8.26583244,3273.9,3273.8,4.88728]
["bitfinex","ETHUSD",1722170238537,1.92808349,3274.5,3274.0,2.44349]
["bitfinex","ETHUSD",1722170238538,0.96400136,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722170238767,0.96400136,3274.2,3274.0,2.44349]
["bitfinex","ETHUSD",1722170238970,7.30183108,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722170239172,1.2831293,3274.3,3274.1,2.44341]
["bitfinex","ETHUSD",1722170239634,2.13483381,3274.4,3273.9,2.44351]
["bitfinex","ETHUSD",1722170239635,0.96171549,3274.2,3273.9,2.44351]
["bitfinex","ETHUSD",1722170239977,0.96171549,3274.2,3274.0,2.44348]
["bitfinex","ETHUSD",1722170240162,0.96171549,3274.3,3274.0,2.3613]
["bitfinex","ETHUSD",1722170240336,0.96171549,3274.6,3274.0,2.59743]
["bitfinex","ETHUSD",1722170240536,8.26354657,3274.9,3274.6,2.44304]
["bitfinex","ETHUSD",1722170241153,8.26354657,3274.9,3274.7,2.44296]
["bitfinex","ETHUSD",1722170241369,0.96171549,3274.9,3274.7,2.44296]
["bitfinex","ETHUSD",1722170241670,1.60391163,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722170241671,0.96171549,3275.0,3274.7,2.44296]
["bitfinex","ETHUSD",1722170242043,0.96171549,3275.0,3274.5,2.44312]
["bitfinex","ETHUSD",1722170242299,2.44282,3274.9,3274.3,2.44324]
["bitfinex","ETHUSD",1722170242594,0.95997081,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1722170242595,0.95997081,3274.8,3274.4,2.44318]
["bitfinex","ETHUSD",1722170242937,0.95997081,3274.9,3274.4,2.44318]
["bitfinex","ETHUSD",1722170243140,1.53270403,3274.9,3274.4,2.44318]
["bitfinex","ETHUSD",1722170245382,3.97552403,3274.9,3274.2,2.44328]
["bitfinex","ETHUSD",1722170245915,3.97552403,3274.9,3274.3,2.44326]
["bitfinex","ETHUSD",1722170246421,3.01555322,3274.9,3274.3,2.44326]
["bitfinex","ETHUSD",1722170246617,0.3975524,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722170248212,3.40267081,3275.1,3274.5,2.44307]
["bitfinex","ETHUSD",1722170248213,0.95997081,3275.1,3274.5,2.44307]
["bitfinex","ETHUSD",1722170248385,0.95997081,3275.2,3274.7,2.44289]
["bitfinex","ETHUSD",1722170248582,10.70430189,3275.4,3274.8,2.44287]
["bitfinex","ETHUSD",1722170248783,1.36862649,3275.3,3274.9,2.4428]
["bitfinex","ETHUSD",1722170249601,1.36862649,3275.3,3274.4,2.3782]
["bitfinex","ETHUSD",1722170249602,1.36862649,3275.3,3274.7,2.44291]
["bitfinex","ETHUSD",1722170249783,3.81114649,3275.3,3274.7,2.44291]
["bitfinex","ETHUSD",1722170253136,3.81114649,3275.3,3274.8,2.44289]
["bitfinex","ETHUSD",1722170253331,1.11129776,3275.2,3274.8,2.44289]
["bitfinex","ETHUSD",1722170253487,3.81114649,3275.3,3274.8,2.44289]
["bitfinex","ETHUSD",1722170253692,1.36862649,3275.3,3274.8,2.44289]
["bitfinex","ETHUSD",1722170253893,1.36862649,3275.3,3275.0,2.44273]
["bitfinex","ETHUSD",1722170254106,1.36862649,3275.3,3275.0,2.44268]
["bitfinex","ETHUSD",1722170254320,7.30183108,3275.4,3275.1,2.4426]
["bitfinex","ETHUSD",1722170254524,4.7721,3275.9,3275.4,2.4424]
["bitfinex","ETHUSD",1722170254525,7.30183108,3275.9,3275.4,2.4424]
["bitfinex","ETHUSD",1722170254834,2.44208,3275.9,3275.3,2.4425]
["bitfinex","ETHUSD",1722170255217,2.44201,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1722170255394,0.58413497,3275.9,3275.4,2.44244]
["bitfinex","ETHUSD",1722170255599,3.02622497,3275.9,3275.2,2.44253]
["bitfinex","ETHUSD",1722170256049,3.02622497,3275.9,3275.1,2.3782]
["bitfinex","ETHUSD",1722170256335,3.02622497,3275.9,3275.0,2.44269]
["bitfinex","ETHUSD",1722170256336,2.44234,3275.6,3275.0,2.44274]
["bitfinex","ETHUSD",1722170256632,2.44246,3275.4,3274.4,5.3782]
["bitfinex","ETHUSD",1722170256796,2.44246,3275.4,3274.8,2.44289]
["bitfinex","ETHUSD",1722170257828,2.44264,3275.2,3274.5,2.44308]
["bitfinex","ETHUSD",1722170258035,2.44264,3275.2,3274.4,2.3782]
["bitfinex","ETHUSD",1722170258036,2.44263,3275.2,3274.4,2.44319]
["bitfinex","ETHUSD",1722170258329,2.44277,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722170260654,0.244264,3275.1,3274.5,2.44307]
["bitfinex","ETHUSD",1722170261444,0.244264,3275.1,3274.6,2.44301]
["bitfinex","ETHUSD",1722170261645,2.44254,3275.3,3274.6,2.44301]
["bitfinex","ETHUSD",1722170262173,2.44254,3275.3,3274.6,4.88601]
["bitfinex","ETHUSD",1722170262468,2.44254,3275.3,3274.7,2.44296]
["bitfinex","ETHUSD",1722170265994,2.44259,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722170266293,2.44272,3275.1,3274.5,2.44305]
["bitfinex","ETHUSD",1722170266586,0.244272,3275.0,3274.5,2.44305]
["bitfinex","ETHUSD",1722170267264,0.244272,3275.0,3274.3,2.44321]
["bitfinex","ETHUSD",1722170267461,2.44254,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1722170268582,2.44261,3275.2,3274.6,2.44299]
["bitfinex","ETHUSD",1722170271865,2.44275,3275.0,3274.4,2.44315]
["bitfinex","ETHUSD",1722170272195,2.44272,3275.1,3274.1,2.3782]
["bitfinex","ETHUSD",1722170272398,2.44279,3275.0,3274.3,2.44321]
["bitfinex","ETHUSD",1722170272606,2.44279,3275.0,3274.1,2.3782]
["bitfinex","ETHUSD",1722170272607,2.44279,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722170275805,2.44282,3274.9,3274.4,2.44319]
["bitfinex","ETHUSD",1722170275965,4.8856,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722170276294,3.05153435,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722170277566,2.44283,3274.9,3274.3,2.44327]
["bitfinex","ETHUSD",1722170278282,3.05153435,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722170278283,4.00911582,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722170278521,3.05153435,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722170278699,4.00911582,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722170279718,0.95758147,3274.9,3274.4,2.44319]
["bitfinex","ETHUSD",1722170280293,3.40053147,3274.8,3274.2,2.44328]
["bitfinex","ETHUSD",1722170280478,0.95758147,3274.8,3274.4,2.44319]
["bitfinex","ETHUSD",1722170280675,4.71399,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722170280879,0.95992055,3274.8,3274.4,2.44319]
["bitfinex","ETHUSD",1722170281633,0.95992055,3274.7,3274.4,2.44319]
["bitfinex","ETHUSD",1722170282828,1.49077283,3274.6,3274.2,4.88656]
["bitfinex","ETHUSD",1722170283129,1.49077283,3274.6,3274.3,2.44325]
["bitfinex","ETHUSD",1722170283130,0.95992055,3274.6,3274.3,2.44325]
["bitfinex","ETHUSD",1722170283494,0.95992055,3274.6,3274.4,2.44315]
["bitfinex","ETHUSD",1722170283684,0.95992055,3274.5,3274.4,2.44315]
["bitfinex","ETHUSD",1722170283884,1.27989407,3274.7,3274.4,2.44315]
["bitfinex","ETHUSD",1722170283885,0.95992055,3274.6,3274.4,2.44315]
["bitfinex","ETHUSD",1722170284118,0.95992055,3274.5,3274.4,2.44315]
["bitfinex","ETHUSD",1722170284713,0.95992055,3274.8,3274.7,2.4994]
["bitfinex","ETHUSD",1722170285021,0.95992055,3275.1,3275.0,2.44274]
["bitfinex","ETHUSD",1722170285192,1.27989407,3275.2,3275.0,2.44274]
["bitfinex","ETHUSD",1722170285193,0.95992055,3275.2,3275.1,7.38474]
["bitfinex","ETHUSD",1722170285396,1.49047044,3275.2,3275.1,4.94207]
["bitfinex","ETHUSD",1722170285624,0.53054989,3275.2,3275.1,4.94207]
["bitfinex","ETHUSD",1722170285787,1.81044396,3275.2,3275.1,4.94207]
["bitfinex","ETHUSD",1722170286137,0.53054989,3275.2,3275.1,4.94207]
["bitfinex","ETHUSD",1722170286339,1.27989407,3275.3,3275.2,2.44259]
["bitfinex","ETHUSD",1722170286835,1.81050614,3275.3,3275.2,2.44259]
["bitfinex","ETHUSD",1722170287877,0.53061207,3275.3,3275.2,2.44259]
["bitfinex","ETHUSD",1722170288894,8.26349681,3275.5,3275.2,2.936789]
["bitfinex","ETHUSD",1722170289131,1.60334691,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1722170289132,0.96166573,3275.4,3275.2,2.44259]
["bitfinex","ETHUSD",1722170289488,0.96166573,3275.3,3275.2,2.44259]
["bitfinex","ETHUSD",1722170289689,0.96166573,3275.3,3275.1,4.94201]
["bitfinex","ETHUSD",1722170289890,1.49225191,3275.3,3275.1,4.94201]
["bitfinex","ETHUSD",1722170290115,0.96166573,3275.3,3275.1,4.94201]
["bitfinex","ETHUSD",1722170290432,0.96166573,3275.3,3275.1,2.44261]
["bitfinex","ETHUSD",1722170291136,0.96166573,3275.3,3275.2,2.44259]
["bitfinex","ETHUSD",1722170291289,1.49226622,3275.3,3275.2,2.44259]
["bitfinex","ETHUSD",1722170292608,0.96166573,3275.3,3275.2,2.44259]
["bitfinex","ETHUSD",1722170292821,0.96166573,3275.3,3274.9,2.4834]
["bitfinex","ETHUSD",1722170293000,1.18582171,3275.2,3274.8,2.44286]
["bitfinex","ETHUSD",1722170293209,0.96166573,3275.0,3274.8,2.44286]
["bitfinex","ETHUSD",1722170293450,1.27989407,3275.1,3274.8,2.44286]
["bitfinex","ETHUSD",1722170293451,0.96166573,3274.9,3274.8,2.44286]
["bitfinex","ETHUSD",1722170293604,1.27989407,3275.1,3274.9,2.44282]
["bitfinex","ETHUSD",1722170293605,0.96166573,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722170293926,0.96166573,3275.7,3275.0,2.4834]
["bitfinex","ETHUSD",1722170294173,0.96166573,3275.7,3274.9,3.488568]
["bitfinex","ETHUSD",1722170294174,0.96166573,3275.8,3275.7,2.44222]
["bitfinex","ETHUSD",1722170294387,12.48,3275.9,3275.8,2.44215]
["bitfinex","ETHUSD",1722170294388,13.44166573,3275.9,3275.8,2.44215]
["bitfinex","ETHUSD",1722170294679,0.96166573,3275.9,3275.8,2.44215]
["bitfinex","ETHUSD",1722170294834,0.96166573,3276.0,3275.9,2.44207]
["bitfinex","ETHUSD",1722170295178,1.27989407,3276.1,3275.7,4.88438]
["bitfinex","ETHUSD",1722170295488,0.96064245,3276.0,3275.8,2.44214]
["bitfinex","ETHUSD",1722170295792,0.96061013,3276.0,3275.8,2.44214]
["bitfinex","ETHUSD",1722170297032,0.96061013,3276.0,3275.6,2.4834]
["bitfinex","ETHUSD",1722170297231,0.96061013,3276.0,3275.6,4.92568]
["bitfinex","ETHUSD",1722170297837,0.96061013,3275.9,3275.6,4.92568]
["bitfinex","ETHUSD",1722170298038,0.96061013,3276.0,3275.7,2.44222]
["bitfinex","ETHUSD",1722170299240,0.96061013,3276.1,3275.8,2.44215]
["bitfinex","ETHUSD",1722170299439,0.96061013,3276.1,3275.7,2.44222]
["bitfinex","ETHUSD",1722170300043,0.96061013,3276.0,3275.7,2.44222]
["bitfinex","ETHUSD",1722170300257,0.96061013,3276.1,3275.7,2.44222]
["bitfinex","ETHUSD",1722170302239,0.95952563,3276.1,3275.7,2.44222]
["bitfinex","ETHUSD",1722170303176,0.95952563,3276.2,3275.7,4.88438]
["bitfinex","ETHUSD",1722170303550,0.95952563,3276.2,3275.7,2.44216]
["bitfinex","ETHUSD",1722170304179,0.95952563,3276.3,3275.7,2.44216]
["bitfinex","ETHUSD",1722170304359,0.95952563,3276.3,3275.9,2.44206]
["bitfinex","ETHUSD",1722170304565,0.95952563,3276.2,3275.9,2.44206]
["bitfinex","ETHUSD",1722170305088,0.95952563,3276.3,3275.9,2.44206]
["bitfinex","ETHUSD",1722170306597,0.95952563,3276.3,3275.9,2.930482]
["bitfinex","ETHUSD",1722170306742,11.02548483,3276.5,3275.9,2.930482]
["bitfinex","ETHUSD",1722170306743,0.00265624,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1722170307103,0.00265624,3276.5,3276.4,9.8131]
["bitfinex","ETHUSD",1722170307281,0.00265624,3276.5,3276.4,13.3631]
["bitfinex","ETHUSD",1722170307576,0.00265624,3276.5,3276.4,11.47539534]
["bitfinex","ETHUSD",1722170308141,0.00265624,3276.5,3276.4,13.91709534]
["bitfinex","ETHUSD",1722170310098,0.00265624,3276.5,3276.4,11.47539534]
["bitfinex","ETHUSD",1722170310246,0.00265624,3276.5,3276.4,10.92539534]
["bitfinex","ETHUSD",1722170310446,0.00265624,3276.5,3276.4,8.48369534]
["bitfinex","ETHUSD",1722170311384,0.00265624,3276.5,3276.4,10.92539534]
["bitfinex","ETHUSD",1722170311614,0.02964268,3276.5,3276.4,10.92539534]
["bitfinex","ETHUSD",1722170311791,0.00265624,3276.5,3276.4,10.92539534]
["bitfinex","ETHUSD",1722170312456,0.00265624,3276.5,3276.4,5.48369534]
["bitfinex","ETHUSD",1722170312659,0.00265624,3276.5,3276.1,2.44192]
["bitfinex","ETHUSD",1722170312862,0.00265624,3276.5,3276.2,2.44182]
["bitfinex","ETHUSD",1722170312863,0.03275737,3276.5,3276.2,2.44182]
["bitfinex","ETHUSD",1722170313106,0.00265624,3276.5,3276.2,2.44182]
["bitfinex","ETHUSD",1722170313311,0.03004619,3276.4,3276.2,2.44182]
["bitfinex","ETHUSD",1722170315195,0.03004619,3276.4,3276.3,2.3034]
["bitfinex","ETHUSD",1722170315404,0.03004619,3276.4,3276.3,7.18694]
["bitfinex","ETHUSD",1722170316612,0.03004619,3276.4,3276.3,4.74517]
["bitfinex","ETHUSD",1722170316962,0.03004619,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722170317498,0.03004619,3276.4,3276.1,2.44186]
["bitfinex","ETHUSD",1722170318117,0.03004619,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722170318910,0.03004619,3276.4,3276.3,2.930132]
["bitfinex","ETHUSD",1722170319180,0.03004619,3276.4,3276.3,4.88354]
["bitfinex","ETHUSD",1722170321069,0.03004619,3276.4,3276.3,7.26444]
["bitfinex","ETHUSD",1722170324889,0.03004619,3276.4,3276.3,9.70621]
["bitfinex","ETHUSD",1722170326903,0.03004619,3276.4,3276.3,7.26444]
["bitfinex","ETHUSD",1722170328485,0.03004619,3276.4,3276.3,9.70621]
["bitfinex","ETHUSD",1722170328790,0.03004619,3276.4,3276.3,13.676831]
["bitfinex","ETHUSD",1722170328983,0.03004619,3276.4,3276.3,14.226831]
["bitfinex","ETHUSD",1722170331180,0.00265624,3276.5,3276.4,7.3251]
["bitfinex","ETHUSD",1722170331400,0.00265624,3276.5,3276.4,13.3721]
["bitfinex","ETHUSD",1722170335727,0.00265624,3276.5,3276.4,18.2555]
["bitfinex","ETHUSD",1722170335889,0.00265624,3276.5,3276.4,19.06266834]
["bitfinex","ETHUSD",1722170336289,6.24e-06,3276.5,3276.4,19.06266834]
["bitfinex","ETHUSD",1722170337325,6.34e-06,3276.7,3276.6,12.2632]
["bitfinex","ETHUSD",1722170337527,6.34e-06,3276.7,3276.6,16.301768]
["bitfinex","ETHUSD",1722170338421,6.34e-06,3276.7,3276.6,18.743318]
["bitfinex","ETHUSD",1722170339596,6.34e-06,3276.7,3276.6,16.301768]
["bitfinex","ETHUSD",1722170344122,6.34e-06,3276.7,3276.6,18.743318]
["bitfinex","ETHUSD",1722170345019,0.00541099,3277.3,3277.2,9.6873]
["bitfinex","ETHUSD",1722170345215,0.00541099,3277.3,3277.2,13.2373]
["bitfinex","ETHUSD",1722170345417,0.00541099,3277.3,3277.2,13.1873]
["bitfinex","ETHUSD",1722170346697,5.03547374,3277.9,3277.8,4.88132]
["bitfinex","ETHUSD",1722170346817,2.23460888,3279.4,3278.4,2.364]
["bitfinex","ETHUSD",1722170347018,3.36108952,3279.8,3279.1,2.43968]
["bitfinex","ETHUSD",1722170347204,2.4034,3279.6,3279.1,2.43969]
["bitfinex","ETHUSD",1722170347405,2.43942,3279.5,3278.7,2.43992]
["bitfinex","ETHUSD",1722170347706,2.4034,3279.6,3278.0,4.80446]
["bitfinex","ETHUSD",1722170347707,2.43955,3279.3,3278.4,2.4402]
["bitfinex","ETHUSD",1722170347906,4.84309,3279.1,3278.3,2.44024]
["bitfinex","ETHUSD",1722170348242,2.4034,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722170348408,2.4034,3279.1,3277.9,2.44058]
["bitfinex","ETHUSD",1722170348409,4.84309,3279.1,3277.9,2.44058]
["bitfinex","ETHUSD",1722170348608,2.43982,3279.0,3278.2,2.44036]
["bitfinex","ETHUSD",1722170348922,2.43982,3279.0,3278.3,2.44028]
["bitfinex","ETHUSD",1722170349249,0.58009095,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722170350257,0.58009095,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722170350433,4.84309,3279.1,3278.3,2.44023]
["bitfinex","ETHUSD",1722170350967,4.84309,3279.1,3278.4,2.44015]
["bitfinex","ETHUSD",1722170351164,4.84309,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722170351165,2.4034,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722170351465,2.4034,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722170351666,0.36050445,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722170351852,0.36050445,3279.0,3278.6,2.44006]
["bitfinex","ETHUSD",1722170352167,0.36050445,3279.0,3278.4,2.44018]
["bitfinex","ETHUSD",1722170352355,0.36050445,3279.0,3277.8,2.4406]
["bitfinex","ETHUSD",1722170352356,0.36050445,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722170352556,0.52035945,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722170352876,0.52035945,3278.9,3278.3,2.44024]
["bitfinex","ETHUSD",1722170353078,2.4034,3279.1,3278.0,2.44044]
["bitfinex","ETHUSD",1722170353079,2.4034,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722170353240,2.4034,3279.1,3278.7,2.43999]
["bitfinex","ETHUSD",1722170353443,2.4034,3279.1,3277.6,5.364]
["bitfinex","ETHUSD",1722170353444,2.4034,3279.1,3278.8,2.43986]
["bitfinex","ETHUSD",1722170353755,2.4034,3279.1,3278.2,2.4403]
["bitfinex","ETHUSD",1722170353955,2.4034,3279.1,3278.9,2.43983]
["bitfinex","ETHUSD",1722170354285,0.95633145,3279.6,3279.0,2.43976]
["bitfinex","ETHUSD",1722170354286,2.2864,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722170354444,2.2864,3279.5,3278.6,2.43999]
["bitfinex","ETHUSD",1722170354643,2.2864,3279.5,3279.1,2.43969]
["bitfinex","ETHUSD",1722170354873,2.51859737,3279.5,3279.1,2.43969]
["bitfinex","ETHUSD",1722170355347,2.51859737,3279.5,3278.9,2.43984]
["bitfinex","ETHUSD",1722170355578,2.51859737,3279.5,3278.5,3.05]
["bitfinex","ETHUSD",1722170355579,2.51859737,3279.5,3279.0,2.43971]
["bitfinex","ETHUSD",1722170355755,0.03146821,3279.4,3279.0,2.43969]
["bitfinex","ETHUSD",1722170355955,0.28647477,3279.4,3279.0,2.43969]
["bitfinex","ETHUSD",1722170356556,2.72595477,3279.4,3278.8,2.43988]
["bitfinex","ETHUSD",1722170356877,2.72595477,3279.4,3278.7,2.43998]
["bitfinex","ETHUSD",1722170357577,2.72595477,3279.4,3278.7,2.43993]
["bitfinex","ETHUSD",1722170357778,2.72595477,3279.4,3278.6,2.44006]
["bitfinex","ETHUSD",1722170357969,0.50123548,3279.3,3278.7,2.43997]
["bitfinex","ETHUSD",1722170358351,0.0306005,3279.2,3278.7,2.43997]
["bitfinex","ETHUSD",1722170358868,0.0306005,3279.2,3278.8,2.43991]
["bitfinex","ETHUSD",1722170359071,0.50123548,3279.3,3278.8,2.43991]
["bitfinex","ETHUSD",1722170359251,0.0306005,3279.1,3278.8,2.43991]
["bitfinex","ETHUSD",1722170359451,0.0306005,3279.1,3278.1,5.44039]
["bitfinex","ETHUSD",1722170359452,0.3195742,3279.2,3278.4,2.4402]
["bitfinex","ETHUSD",1722170359651,2.4703705,3279.0,3278.4,2.4402]
["bitfinex","ETHUSD",1722170359880,2.43977,3279.0,3278.4,2.4402]
["bitfinex","ETHUSD",1722170360178,0.0306005,3278.9,3278.4,2.4402]
["bitfinex","ETHUSD",1722170360405,0.0306005,3278.9,3278.6,2.44005]
["bitfinex","ETHUSD",1722170360554,2.43962,3279.2,3278.6,2.44005]
["bitfinex","ETHUSD",1722170360747,0.472602,3279.1,3278.6,2.44005]
["bitfinex","ETHUSD",1722170360952,0.5032025,3279.1,3278.6,2.44005]
["bitfinex","ETHUSD",1722170361150,0.5032025,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722170361355,0.0306005,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722170361604,0.0306005,3279.1,3278.6,2.44005]
["bitfinex","ETHUSD",1722170361800,2.2864,3279.3,3278.8,2.4399]
["bitfinex","ETHUSD",1722170362009,0.0306005,3279.0,3278.8,2.4399]
["bitfinex","ETHUSD",1722170362353,2.2864,3279.3,3278.8,2.4399]
["bitfinex","ETHUSD",1722170362669,2.2864,3279.3,3279.0,2.43969]
["bitfinex","ETHUSD",1722170362982,0.02935401,3279.2,3279.0,2.43969]
["bitfinex","ETHUSD",1722170363394,2.2864,3279.3,3279.1,2.43969]
["bitfinex","ETHUSD",1722170363898,2.2864,3279.3,3279.0,2.43975]
["bitfinex","ETHUSD",1722170364222,0.22864,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722170364678,2.48317374,3279.7,3279.1,2.43969]
["bitfinex","ETHUSD",1722170364679,4.92242374,3279.7,3279.1,2.43969]
["bitfinex","ETHUSD",1722170364875,2.43932,3279.6,3279.1,2.43969]
["bitfinex","ETHUSD",1722170365209,2.48317374,3279.7,3278.3,2.4166]
["bitfinex","ETHUSD",1722170365509,2.48317374,3279.7,3279.2,2.4396]
["bitfinex","ETHUSD",1722170365722,2.43965,3279.2,3278.5,2.44008]
["bitfinex","ETHUSD",1722170366002,2.3435,3279.3,3278.8,2.43986]
["bitfinex","ETHUSD",1722170366182,2.3435,3279.3,3278.6,2.44001]
["bitfinex","ETHUSD",1722170366509,2.67396,3279.2,3278.6,2.44006]
["bitfinex","ETHUSD",1722170366805,2.43969,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722170366986,0.23435,3279.2,3278.6,2.44006]
["bitfinex","ETHUSD",1722170367504,0.23435,3279.2,3278.4,3.05]
["bitfinex","ETHUSD",1722170367505,2.3435,3279.3,3278.9,2.43984]
["bitfinex","ETHUSD",1722170367712,0.03557374,3279.5,3278.9,2.43984]
["bitfinex","ETHUSD",1722170368013,0.03557374,3279.5,3278.4,3.05]
["bitfinex","ETHUSD",1722170368014,2.43951,3279.4,3278.6,2.44003]
["bitfinex","ETHUSD",1722170368163,2.43951,3279.4,3278.8,2.4399]
["bitfinex","ETHUSD",1722170368502,2.43977,3279.0,3278.4,2.44017]
["bitfinex","ETHUSD",1722170369008,2.43968,3279.2,3278.4,2.44016]
["bitfinex","ETHUSD",1722170369009,2.43974,3279.1,3278.4,2.44016]
["bitfinex","ETHUSD",1722170369659,4.7831,3279.3,3278.6,2.44001]
["bitfinex","ETHUSD",1722170370009,2.4397,3279.1,3278.4,2.44016]
["bitfinex","ETHUSD",1722170370214,0.487932,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722170370760,0.02961215,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722170370976,0.02961215,3278.9,3278.4,3.05]
["bitfinex","ETHUSD",1722170371259,2.43924,3279.7,3279.1,2.43965]
["bitfinex","ETHUSD",1722170371482,4.78261,3279.9,3279.2,2.43961]
["bitfinex","ETHUSD",1722170371483,7.22176,3279.9,3279.2,2.43961]
["bitfinex","ETHUSD",1722170371687,4.78261,3279.9,3279.3,2.43954]
["bitfinex","ETHUSD",1722170371908,0.73694301,3279.8,3279.3,2.43954]
["bitfinex","ETHUSD",1722170372406,0.73694301,3279.8,3279.4,2.43943]
["bitfinex","ETHUSD",1722170372618,0.18324384,3280.0,3279.5,2.43939]
["bitfinex","ETHUSD",1722170373692,2.62227384,3280.0,3279.3,2.43948]
["bitfinex","ETHUSD",1722170373960,2.62227384,3280.0,3279.4,2.43941]
["bitfinex","ETHUSD",1722170374182,0.18324384,3280.0,3279.5,2.43938]
["bitfinex","ETHUSD",1722170375172,0.18324384,3280.0,3279.5,4.8787]
["bitfinex","ETHUSD",1722170375409,0.1476701,3280.0,3279.6,2.4393]
["bitfinex","ETHUSD",1722170375636,0.1476701,3280.0,3279.4,2.43942]
["bitfinex","ETHUSD",1722170375921,3.32359111,3280.0,3279.4,2.43942]
["bitfinex","ETHUSD",1722170376278,0.88457111,3280.0,3279.6,2.43931]
["bitfinex","ETHUSD",1722170376678,0.1476701,3280.0,3279.7,2.43924]
["bitfinex","ETHUSD",1722170376894,0.1476701,3280.0,3279.6,2.43931]
["bitfinex","ETHUSD",1722170377314,0.1476701,3280.0,3279.6,2.43926]
["bitfinex","ETHUSD",1722170377495,0.1476701,3280.0,3279.9,2.43909]
["bitfinex","ETHUSD",1722170377937,0.1476701,3280.0,3279.7,2.43922]
["bitfinex","ETHUSD",1722170378430,0.1476701,3280.0,3279.8,2.43917]
["bitfinex","ETHUSD",1722170378881,0.1476701,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722170379087,0.1476701,3280.0,3279.6,2.43929]
["bitfinex","ETHUSD",1722170379283,0.1476701,3280.0,3279.3,2.43948]
["bitfinex","ETHUSD",1722170379518,2.5867401,3280.0,3279.3,2.43948]
["bitfinex","ETHUSD",1722170379769,2.5867401,3280.0,3279.4,2.43946]
["bitfinex","ETHUSD",1722170379770,3.32365311,3280.0,3279.4,2.43946]
["bitfinex","ETHUSD",1722170381962,3.32365311,3280.0,3279.2,4.87916]
["bitfinex","ETHUSD",1722170382163,2.4391,3279.9,3279.2,2.43955]
["bitfinex","ETHUSD",1722170382762,2.4391,3279.9,3279.4,2.43946]
["bitfinex","ETHUSD",1722170383451,2.43932,3279.6,3279.0,2.43975]
["bitfinex","ETHUSD",1722170383619,4.87845,3279.8,3279.1,2.43967]
["bitfinex","ETHUSD",1722170383822,1.61800092,3279.9,3278.7,5.43994]
["bitfinex","ETHUSD",1722170384052,2.5867401,3280.0,3279.5,2.43939]
["bitfinex","ETHUSD",1722170384220,0.6204522,3279.9,3279.5,2.43939]
["bitfinex","ETHUSD",1722170384531,0.6204522,3279.9,3279.3,2.43948]
["bitfinex","ETHUSD",1722170384716,2.5867401,3280.0,3279.3,2.43948]
["bitfinex","ETHUSD",1722170385146,2.4391,3279.9,3279.3,2.43948]
["bitfinex","ETHUSD",1722170385315,2.43925,3279.7,3279.2,2.4396]
["bitfinex","ETHUSD",1722170385847,0.02953571,3279.6,3279.2,2.4396]
["bitfinex","ETHUSD",1722170386013,0.02953571,3279.6,3279.0,2.43971]
["bitfinex","ETHUSD",1722170386217,0.02953571,3279.6,3279.1,2.43967]
["bitfinex","ETHUSD",1722170386518,0.02953571,3279.6,3279.1,2.43968]
["bitfinex","ETHUSD",1722170386721,2.43922,3279.8,3279.2,2.43957]
["bitfinex","ETHUSD",1722170386930,0.02951924,3279.5,3279.2,2.43957]
["bitfinex","ETHUSD",1722170387126,2.92090835,3279.8,3279.2,2.43957]
["bitfinex","ETHUSD",1722170387341,2.92090835,3279.8,3279.0,2.43976]
["bitfinex","ETHUSD",1722170387342,0.02951924,3279.4,3279.0,2.43976]
["bitfinex","ETHUSD",1722170387532,2.43937,3279.6,3279.0,2.43976]
["bitfinex","ETHUSD",1722170387732,0.02951924,3279.3,3279.0,2.43976]
["bitfinex","ETHUSD",1722170387933,5.8697152,3279.8,3279.1,2.43969]
["bitfinex","ETHUSD",1722170388131,0.02951924,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722170388335,2.43925,3279.7,3279.1,2.43969]
["bitfinex","ETHUSD",1722170388535,0.02951924,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722170388748,2.43925,3279.7,3279.1,2.43969]
["bitfinex","ETHUSD",1722170389032,0.02951924,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722170389262,2.43925,3279.7,3279.1,2.43969]
["bitfinex","ETHUSD",1722170389478,0.02949731,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722170389676,3.39496146,3279.7,3279.1,2.43969]
["bitfinex","ETHUSD",1722170389986,0.02949731,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722170390189,2.43932,3279.6,3279.1,2.43969]
["bitfinex","ETHUSD",1722170390473,0.02949731,3279.2,3278.9,4.78271]
["bitfinex","ETHUSD",1722170390706,2.43932,3279.6,3278.9,4.78271]
["bitfinex","ETHUSD",1722170390885,3.74905568,3279.8,3279.1,2.43964]
["bitfinex","ETHUSD",1722170390886,0.02949731,3279.5,3279.1,2.43964]
["bitfinex","ETHUSD",1722170391028,3.4304852,3279.8,3279.2,2.43956]
["bitfinex","ETHUSD",1722170391684,0.98520877,3279.7,3279.2,2.43956]
["bitfinex","ETHUSD",1722170392009,0.02949731,3279.7,3279.3,2.43952]
["bitfinex","ETHUSD",1722170392338,3.4304852,3279.8,3279.3,2.43952]
["bitfinex","ETHUSD",1722170392536,0.02949731,3279.6,3279.3,2.43952]
["bitfinex","ETHUSD",1722170392731,0.95571146,3279.7,3279.3,2.43952]
["bitfinex","ETHUSD",1722170393280,3.39491146,3279.8,3279.3,2.43952]
["bitfinex","ETHUSD",1722170393576,0.02949731,3279.6,3279.3,2.43952]
["bitfinex","ETHUSD",1722170393786,3.39491146,3279.8,3279.3,2.43952]
["bitfinex","ETHUSD",1722170393932,0.02949731,3279.5,3279.3,2.43952]
["bitfinex","ETHUSD",1722170394133,3.39491146,3279.8,3279.3,2.43952]
["bitfinex","ETHUSD",1722170394330,0.02949731,3279.4,3279.3,2.43952]
["bitfinex","ETHUSD",1722170394607,0.95571146,3279.8,3279.3,2.43952]
["bitfinex","ETHUSD",1722170394806,0.95571146,3279.9,3279.5,2.43938]
["bitfinex","ETHUSD",1722170395812,0.1476701,3280.0,3279.8,2.43917]
["bitfinex","ETHUSD",1722170396164,0.1476701,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722170396425,0.1476701,3280.0,3279.6,2.43927]
["bitfinex","ETHUSD",1722170396564,0.1476701,3280.0,3279.6,5.43927]
["bitfinex","ETHUSD",1722170397129,0.1476701,3280.0,3279.8,2.43916]
["bitfinex","ETHUSD",1722170397284,0.1476701,3280.0,3279.9,2.43909]
["bitfinex","ETHUSD",1722170399699,0.1476701,3280.0,3279.7,2.43917]
["bitfinex","ETHUSD",1722170400436,0.1476701,3280.0,3279.8,2.43912]
["bitfinex","ETHUSD",1722170400730,0.0293033,3279.9,3279.6,5.43924]
["bitfinex","ETHUSD",1722170400896,0.0293033,3279.9,3279.8,2.43917]
["bitfinex","ETHUSD",1722170401303,0.0293033,3279.9,3279.6,5.43924]
["bitfinex","ETHUSD",1722170401686,0.0293033,3279.9,3279.6,3.0]
["bitfinex","ETHUSD",1722170401886,0.0293033,3279.9,3279.3,4.70152]
["bitfinex","ETHUSD",1722170402135,2.4684033,3279.9,3279.4,3.0]
["bitfinex","ETHUSD",1722170402316,2.4684033,3279.9,3279.3,4.70152]
["bitfinex","ETHUSD",1722170402317,3.42687486,3279.9,3279.3,2.43952]
["bitfinex","ETHUSD",1722170402487,2.43917,3279.8,3279.2,5.43961]
["bitfinex","ETHUSD",1722170402688,2.43917,3279.8,3279.0,4.70174]
["bitfinex","ETHUSD",1722170402689,2.43932,3279.6,3279.0,4.70174]
["bitfinex","ETHUSD",1722170403127,0.02961076,3279.5,3279.1,2.43968]
["bitfinex","ETHUSD",1722170403537,3.39771156,3279.7,3279.1,2.43968]
["bitfinex","ETHUSD",1722170403688,0.02961076,3279.4,3279.1,2.43968]
["bitfinex","ETHUSD",1722170403889,2.43924,3279.7,3279.1,2.43968]
["bitfinex","ETHUSD",1722170404088,0.02961076,3279.3,3279.1,2.43968]
["bitfinex","ETHUSD",1722170404345,3.39771156,3279.7,3279.0,2.262]
["bitfinex","ETHUSD",1722170404489,0.02961076,3279.2,3279.0,7.70175]
["bitfinex","ETHUSD",1722170404686,0.02961076,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722170404938,3.4331553,3279.9,3279.2,2.43954]
["bitfinex","ETHUSD",1722170405085,0.95847156,3279.8,3279.2,2.43954]
["bitfinex","ETHUSD",1722170405290,0.95847156,3279.8,3279.3,2.43951]
["bitfinex","ETHUSD",1722170405786,0.95847156,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1722170405987,0.95847156,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1722170405988,2.43926,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1722170406184,0.95847156,3279.8,3279.2,2.43959]
["bitfinex","ETHUSD",1722170406599,3.39764156,3279.8,3279.1,2.98963]
["bitfinex","ETHUSD",1722170406837,0.95847156,3279.7,3279.2,2.4396]
["bitfinex","ETHUSD",1722170407134,2.43932,3279.6,3279.0,7.70175]
["bitfinex","ETHUSD",1722170407338,0.95847156,3279.6,3279.1,2.43968]
["bitfinex","ETHUSD",1722170407833,0.95847156,3279.7,3279.1,2.43965]
["bitfinex","ETHUSD",1722170408002,1.27796208,3279.8,3279.1,2.43965]
["bitfinex","ETHUSD",1722170408003,0.95847156,3279.6,3279.1,2.43965]
["bitfinex","ETHUSD",1722170408204,0.95847156,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722170408404,0.95847156,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722170408592,3.39772156,3279.7,3279.1,2.43965]
["bitfinex","ETHUSD",1722170408793,0.95847156,3279.6,3279.1,2.43965]
["bitfinex","ETHUSD",1722170409894,0.95847156,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722170410937,0.95847156,3279.6,3279.3,2.43954]
["bitfinex","ETHUSD",1722170411138,0.95847156,3279.6,3279.0,7.70174]
["bitfinex","ETHUSD",1722170411635,3.39779156,3279.6,3279.0,7.70171]
["bitfinex","ETHUSD",1722170412343,3.39786156,3279.5,3279.0,5.262]
["bitfinex","ETHUSD",1722170412663,0.95847156,3279.5,3279.0,7.70176]
["bitfinex","ETHUSD",1722170412790,0.95847156,3279.6,3279.0,7.70176]
["bitfinex","ETHUSD",1722170413102,0.95847156,3279.5,3279.0,7.70176]
["bitfinex","ETHUSD",1722170414311,0.95980732,3279.4,3279.0,7.70176]
["bitfinex","ETHUSD",1722170415536,0.95980732,3279.3,3279.0,7.70176]
["bitfinex","ETHUSD",1722170415841,0.02961076,3279.3,3279.0,7.70176]
["bitfinex","ETHUSD",1722170416199,0.95980732,3279.4,3279.0,7.70176]
["bitfinex","ETHUSD",1722170416402,0.02961076,3279.2,3279.0,7.70176]
["bitfinex","ETHUSD",1722170416596,0.95980732,3279.4,3279.0,7.70176]
["bitfinex","ETHUSD",1722170416808,0.02939116,3279.1,3279.0,7.70176]
["bitfinex","ETHUSD",1722170417047,0.95980732,3279.3,3279.0,7.70176]
["bitfinex","ETHUSD",1722170417220,0.02939116,3279.1,3279.0,7.70176]
["bitfinex","ETHUSD",1722170417505,0.02939116,3279.1,3279.0,7.70172]
["bitfinex","ETHUSD",1722170417725,0.95980732,3279.4,3279.0,7.70172]
["bitfinex","ETHUSD",1722170417929,0.02939116,3279.1,3279.0,7.70172]
["bitfinex","ETHUSD",1722170418098,0.95980732,3279.3,3279.0,7.70172]
["bitfinex","ETHUSD",1722170418427,0.02939116,3279.1,3279.0,7.70172]
["bitfinex","ETHUSD",1722170418589,1.27974309,3279.5,3279.0,7.70171]
["bitfinex","ETHUSD",1722170418590,0.95980732,3279.3,3279.0,7.70171]
["bitfinex","ETHUSD",1722170418793,1.27974309,3279.5,3279.0,7.70171]
["bitfinex","ETHUSD",1722170418794,0.02939116,3279.1,3279.0,7.70171]
["bitfinex","ETHUSD",1722170419028,0.95980732,3279.4,3279.1,2.43968]
["bitfinex","ETHUSD",1722170419697,0.95980732,3279.5,3279.1,2.43968]
["bitfinex","ETHUSD",1722170420534,0.95980732,3279.5,3279.1,2.43964]
["bitfinex","ETHUSD",1722170420835,0.95980732,3279.6,3279.3,2.43947]
["bitfinex","ETHUSD",1722170421336,1.27974309,3279.7,3279.3,2.43947]
["bitfinex","ETHUSD",1722170421337,0.95980732,3279.5,3279.3,2.43947]
["bitfinex","ETHUSD",1722170421508,0.95980732,3279.6,3279.3,2.43947]
["bitfinex","ETHUSD",1722170422036,0.95980732,3279.5,3279.3,2.43947]
["bitfinex","ETHUSD",1722170422729,0.95980732,3279.5,3279.4,4.83597]
["bitfinex","ETHUSD",1722170423234,0.95980732,3279.6,3279.5,4.87878]
["bitfinex","ETHUSD",1722170423406,0.95980732,3279.8,3279.7,2.43924]
["bitfinex","ETHUSD",1722170424132,1.42741319,3280.0,3279.7,2.43924]
["bitfinex","ETHUSD",1722170424133,0.95980732,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722170424337,0.95980732,3279.9,3279.8,2.43917]
["bitfinex","ETHUSD",1722170424338,0.96040918,3279.9,3279.8,2.43917]
["bitfinex","ETHUSD",1722170424636,0.96040918,3279.9,3279.6,2.43926]
["bitfinex","ETHUSD",1722170425251,1.42741319,3280.0,3279.6,4.87851]
["bitfinex","ETHUSD",1722170425252,0.96040918,3279.8,3279.6,4.87851]
["bitfinex","ETHUSD",1722170425433,0.96040918,3279.8,3279.7,2.43924]
["bitfinex","ETHUSD",1722170429019,0.96040918,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722170429243,0.96040918,3279.8,3279.7,2.43924]
["bitfinex","ETHUSD",1722170429459,0.96040918,3279.9,3279.8,2.43917]
["bitfinex","ETHUSD",1722170430076,0.96040918,3279.9,3279.8,4.87834]
["bitfinex","ETHUSD",1722170430642,1.10807928,3280.0,3279.9,4.72159]
["bitfinex","ETHUSD",1722170432154,1.10779005,3280.0,3279.9,4.72159]
["bitfinex","ETHUSD",1722170432374,1.10779005,3280.0,3279.9,7.16068]
["bitfinex","ETHUSD",1722170432575,0.1476701,3280.0,3279.9,10.14977]
["bitfinex","ETHUSD",1722170440165,0.1476701,3280.0,3279.9,13.14977]
["bitfinex","ETHUSD",1722170443778,0.1476701,3280.0,3279.9,10.71068]
["bitfinex","ETHUSD",1722170445994,0.1476701,3280.0,3279.9,13.14977]
["bitfinex","ETHUSD",1722170446296,0.1476701,3280.0,3279.9,10.71068]
["bitfinex","ETHUSD",1722170446792,0.1476701,3280.0,3279.9,13.14977]
["bitfinex","ETHUSD",1722170446993,0.1476701,3280.0,3279.9,10.71068]
["bitfinex","ETHUSD",1722170447568,0.1476701,3280.0,3279.9,13.14977]
["bitfinex","ETHUSD",1722170450371,0.03557374,3280.8,3279.9,13.14977]
["bitfinex","ETHUSD",1722170450372,0.03557374,3280.8,3280.7,4.877]
["bitfinex","ETHUSD",1722170450622,0.73563,3281.0,3280.9,2.43835]
["bitfinex","ETHUSD",1722170451147,0.73563,3281.0,3280.6,2.43854]
["bitfinex","ETHUSD",1722170451400,0.73563,3281.0,3280.8,4.87673]
["bitfinex","ETHUSD",1722170451601,0.73563,3281.0,3280.9,2.43835]
["bitfinex","ETHUSD",1722170451799,0.73563,3281.0,3280.6,2.43854]
["bitfinex","ETHUSD",1722170451974,0.73563,3281.0,3280.8,2.43842]
["bitfinex","ETHUSD",1722170452669,0.73563,3281.0,3280.6,2.43851]
["bitfinex","ETHUSD",1722170453091,0.73563,3281.0,3280.6,4.87702]
["bitfinex","ETHUSD",1722170453295,0.73563,3281.0,3280.7,2.43849]
["bitfinex","ETHUSD",1722170453469,0.73563,3281.0,3280.8,2.43842]
["bitfinex","ETHUSD",1722170455131,0.73563,3281.0,3280.8,2.43836]
["bitfinex","ETHUSD",1722170455419,0.73563,3281.0,3280.9,2.43835]
["bitfinex","ETHUSD",1722170455583,0.73563,3281.0,3280.8,2.43836]
["bitfinex","ETHUSD",1722170455784,0.73563,3281.0,3280.9,2.43835]
["bitfinex","ETHUSD",1722170458404,0.73563,3281.0,3280.9,4.8767]
["bitfinex","ETHUSD",1722170458723,0.73563,3281.0,3280.9,4.7267]
["bitfinex","ETHUSD",1722170460842,0.76614623,3281.0,3280.9,4.7267]
["bitfinex","ETHUSD",1722170461045,0.76614623,3281.0,3280.9,2.28835]
["bitfinex","ETHUSD",1722170465942,0.76614623,3281.0,3280.9,4.7267]
["bitfinex","ETHUSD",1722170466143,0.76614623,3281.0,3280.9,2.28835]
["bitfinex","ETHUSD",1722170469631,0.76614623,3281.0,3280.9,2.43835]
["bitfinex","ETHUSD",1722170471213,0.76614623,3281.0,3280.7,2.43849]
["bitfinex","ETHUSD",1722170471515,0.76614623,3281.0,3280.3,3.0]
["bitfinex","ETHUSD",1722170471516,0.95811028,3280.8,3280.3,3.0]
["bitfinex","ETHUSD",1722170471715,0.95811028,3280.8,3280.3,2.43874]
["bitfinex","ETHUSD",1722170471915,0.95811028,3280.7,3280.4,3.0]
["bitfinex","ETHUSD",1722170472154,0.03075213,3280.7,3280.4,3.0]
["bitfinex","ETHUSD",1722170472560,0.98886241,3280.7,3280.3,5.43874]
["bitfinex","ETHUSD",1722170472725,0.98886241,3280.7,3279.9,2.43904]
["bitfinex","ETHUSD",1722170472726,0.95811028,3280.6,3279.9,2.43904]
["bitfinex","ETHUSD",1722170472927,0.95811028,3280.4,3279.9,2.43904]
["bitfinex","ETHUSD",1722170473152,1.50411465,3280.5,3280.0,2.43902]
["bitfinex","ETHUSD",1722170473153,0.95811028,3280.3,3280.0,2.43902]
["bitfinex","ETHUSD",1722170473353,0.98872526,3280.3,3279.9,4.87807]
["bitfinex","ETHUSD",1722170473558,0.98872526,3280.3,3279.9,2.43903]
["bitfinex","ETHUSD",1722170473720,2.3159,3280.2,3279.0,0.15260932]
["bitfinex","ETHUSD",1722170473915,2.3159,3280.2,3278.8,3.04]
["bitfinex","ETHUSD",1722170473916,0.95811028,3279.5,3278.8,3.04]
["bitfinex","ETHUSD",1722170474152,2.43937,3279.6,3278.8,5.47987]
["bitfinex","ETHUSD",1722170474153,0.98859358,3279.4,3278.8,5.47987]
["bitfinex","ETHUSD",1722170474452,0.98859358,3279.4,3278.8,3.04]
["bitfinex","ETHUSD",1722170474653,0.0304833,3279.4,3278.8,3.04]
["bitfinex","ETHUSD",1722170474853,0.0304833,3279.4,3279.2,2.43955]
["bitfinex","ETHUSD",1722170475267,0.0304833,3279.4,3279.0,2.43973]
["bitfinex","ETHUSD",1722170475568,0.0304833,3279.4,3278.8,3.04]
["bitfinex","ETHUSD",1722170475730,0.0304833,3279.4,3279.3,4.87908]
["bitfinex","ETHUSD",1722170475929,0.95811028,3279.7,3279.4,2.43941]
["bitfinex","ETHUSD",1722170476262,0.02827376,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722170476564,0.95811028,3279.7,3279.4,2.43946]
["bitfinex","ETHUSD",1722170476962,0.99368402,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1722170477173,0.99368402,3279.8,3279.1,2.43969]
["bitfinex","ETHUSD",1722170477332,0.03557374,3279.8,3279.6,2.4393]
["bitfinex","ETHUSD",1722170477540,14.0879429,3280.1,3279.1,2.4775]
["bitfinex","ETHUSD",1722170477541,0.95811028,3279.9,3279.7,2.43923]
["bitfinex","ETHUSD",1722170477744,0.95811028,3279.9,3279.7,2.43918]
["bitfinex","ETHUSD",1722170478280,1.6079429,3280.1,3279.7,2.43918]
["bitfinex","ETHUSD",1722170478281,0.95811028,3280.0,3279.7,2.43918]
["bitfinex","ETHUSD",1722170478455,1.2147156,3280.0,3279.7,2.43918]
["bitfinex","ETHUSD",1722170480479,1.6079429,3280.1,3279.8,2.43912]
["bitfinex","ETHUSD",1722170480480,1.28857281,3280.1,3279.8,2.43912]
["bitfinex","ETHUSD",1722170480682,1.27748037,3280.2,3279.8,2.43912]
["bitfinex","ETHUSD",1722170480683,0.95811028,3280.0,3279.8,2.43912]
["bitfinex","ETHUSD",1722170480850,0.95811028,3280.1,3279.8,2.43912]
["bitfinex","ETHUSD",1722170481179,0.95811028,3280.2,3279.8,2.43912]
["bitfinex","ETHUSD",1722170481380,1.27748037,3280.3,3279.1,2.4775]
["bitfinex","ETHUSD",1722170481381,0.95811028,3280.3,3279.9,2.43905]
["bitfinex","ETHUSD",1722170481545,0.03557374,3280.4,3279.9,2.43905]
["bitfinex","ETHUSD",1722170481546,0.99368402,3280.4,3279.9,2.43905]
["bitfinex","ETHUSD",1722170481745,0.50655218,3280.4,3279.9,2.43905]
["bitfinex","ETHUSD",1722170481984,1.46466246,3280.4,3279.9,2.43905]
["bitfinex","ETHUSD",1722170482276,1.46466246,3280.4,3279.5,2.43934]
["bitfinex","ETHUSD",1722170482277,0.95811028,3280.3,3279.5,2.43934]
["bitfinex","ETHUSD",1722170482483,0.95811028,3280.1,3279.5,2.43934]
["bitfinex","ETHUSD",1722170482782,3.86450935,3280.1,3279.4,2.43942]
["bitfinex","ETHUSD",1722170482983,0.95811028,3279.9,3279.4,2.43942]
["bitfinex","ETHUSD",1722170483347,0.95811028,3279.9,3279.2,2.4396]
["bitfinex","ETHUSD",1722170483546,5.71280028,3280.0,3279.4,2.43942]
["bitfinex","ETHUSD",1722170483981,3.27371028,3280.0,3279.5,2.43938]
["bitfinex","ETHUSD",1722170484281,0.61800994,3279.9,3279.5,2.43938]
["bitfinex","ETHUSD",1722170485076,0.61800994,3279.9,3279.2,2.43955]
["bitfinex","ETHUSD",1722170485077,0.61800994,3279.9,3279.3,2.43949]
["bitfinex","ETHUSD",1722170485278,4.01526022,3279.9,3279.1,2.43963]
["bitfinex","ETHUSD",1722170485486,2.43929,3279.7,3279.1,2.43963]
["bitfinex","ETHUSD",1722170485990,2.43932,3279.6,3278.9,5.43978]
["bitfinex","ETHUSD",1722170486154,0.95811028,3279.7,3278.8,3.0]
["bitfinex","ETHUSD",1722170486155,2.4394,3279.5,3278.8,3.0]
["bitfinex","ETHUSD",1722170486355,2.4394,3279.5,3278.7,2.43998]
["bitfinex","ETHUSD",1722170486782,2.4394,3279.5,3278.9,2.43983]
["bitfinex","ETHUSD",1722170486985,0.33970531,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722170487397,0.33970531,3279.4,3278.7,2.43998]
["bitfinex","ETHUSD",1722170487398,0.33970531,3279.4,3278.7,2.43993]
["bitfinex","ETHUSD",1722170488175,2.43955,3279.3,3278.7,2.43993]
["bitfinex","ETHUSD",1722170488375,0.33970531,3279.4,3278.9,2.43977]
["bitfinex","ETHUSD",1722170488607,0.33970531,3279.4,3278.8,2.43986]
["bitfinex","ETHUSD",1722170488785,0.27791453,3279.3,3278.8,2.43986]
["bitfinex","ETHUSD",1722170489186,0.27791453,3279.3,3278.7,2.43998]
["bitfinex","ETHUSD",1722170489397,2.77917531,3279.4,3278.8,2.4399]
["bitfinex","ETHUSD",1722170490646,2.77917531,3279.4,3278.7,2.43996]
["bitfinex","ETHUSD",1722170490647,2.43958,3279.3,3278.7,2.43996]
["bitfinex","ETHUSD",1722170490794,4.73388234,3279.3,3278.7,2.43996]
["bitfinex","ETHUSD",1722170490990,4.73388234,3279.3,3278.5,2.44011]
["bitfinex","ETHUSD",1722170491193,2.4397,3279.1,3278.5,2.44011]
["bitfinex","ETHUSD",1722170491503,0.02792765,3279.0,3278.5,2.44011]
["bitfinex","ETHUSD",1722170491921,0.02792765,3279.0,3278.4,2.44021]
["bitfinex","ETHUSD",1722170493298,2.46770765,3279.0,3278.4,2.44021]
["bitfinex","ETHUSD",1722170493649,2.43988,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722170493965,2.43988,3278.9,3278.1,2.4404]
["bitfinex","ETHUSD",1722170493966,2.44,3278.7,3278.1,2.4404]
["bitfinex","ETHUSD",1722170494234,0.02778478,3278.8,3278.3,2.44025]
["bitfinex","ETHUSD",1722170494448,2.98255251,3279.2,3278.5,2.44009]
["bitfinex","ETHUSD",1722170494609,0.02748805,3278.7,3278.5,2.44009]
["bitfinex","ETHUSD",1722170494798,3.06019087,3279.1,3278.5,2.44009]
["bitfinex","ETHUSD",1722170494997,0.02748805,3278.6,3278.5,2.44009]
["bitfinex","ETHUSD",1722170495224,0.62048087,3279.1,3278.5,2.44007]
["bitfinex","ETHUSD",1722170495429,0.36031234,3279.0,3278.5,2.44007]
["bitfinex","ETHUSD",1722170495647,0.62048087,3279.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722170495648,0.62048087,3279.1,3278.7,2.43993]
["bitfinex","ETHUSD",1722170495945,0.03557374,3279.2,3278.6,2.44]
["bitfinex","ETHUSD",1722170496566,2.47519374,3279.2,3278.6,2.44]
["bitfinex","ETHUSD",1722170497049,0.03557374,3279.2,3278.9,2.43979]
["bitfinex","ETHUSD",1722170497193,0.03557374,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722170497564,2.2661,3279.7,3278.9,2.43982]
["bitfinex","ETHUSD",1722170497692,0.22661,3279.6,3279.1,2.43965]
["bitfinex","ETHUSD",1722170498347,2.66594,3279.6,3278.9,2.43978]
["bitfinex","ETHUSD",1722170498996,2.66594,3279.6,3279.0,2.43975]
["bitfinex","ETHUSD",1722170499452,2.4394,3279.5,3278.8,2.43985]
["bitfinex","ETHUSD",1722170499589,2.4394,3279.5,3278.9,2.43983]
["bitfinex","ETHUSD",1722170499792,0.510534,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722170500621,2.950054,3279.4,3278.8,2.43986]
["bitfinex","ETHUSD",1722170500828,2.950054,3279.4,3278.6,2.44001]
["bitfinex","ETHUSD",1722170500829,2.43958,3279.3,3278.6,2.44001]
["bitfinex","ETHUSD",1722170501025,2.422,3279.2,3278.6,2.44001]
["bitfinex","ETHUSD",1722170501625,4.86162,3279.2,3278.6,2.44001]
["bitfinex","ETHUSD",1722170501951,2.43969,3279.1,3278.6,2.44001]
["bitfinex","ETHUSD",1722170503940,2.43969,3279.1,3278.3,2.44025]
["bitfinex","ETHUSD",1722170504649,2.43969,3279.1,3278.5,2.44009]
["bitfinex","ETHUSD",1722170505655,5.591734,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722170506101,0.02763644,3279.1,3278.7,2.43998]
["bitfinex","ETHUSD",1722170506303,0.58680984,3279.1,3278.5,2.44007]
["bitfinex","ETHUSD",1722170506521,0.58680984,3279.1,3278.5,4.88014]
["bitfinex","ETHUSD",1722170506749,0.58680984,3279.1,3278.6,2.44004]
["bitfinex","ETHUSD",1722170507846,0.58680984,3279.1,3278.6,2.44]
["bitfinex","ETHUSD",1722170508545,3.02649984,3279.1,3278.6,2.44]
["bitfinex","ETHUSD",1722170508851,0.54484998,3279.0,3278.6,2.44]
["bitfinex","ETHUSD",1722170509425,0.02763644,3278.9,3278.6,2.44]
["bitfinex","ETHUSD",1722170509814,0.5591734,3279.1,3278.6,2.44]
["bitfinex","ETHUSD",1722170510043,0.02763644,3278.8,3278.6,2.44]
["bitfinex","ETHUSD",1722170510350,0.5591734,3279.1,3278.7,2.43998]
["bitfinex","ETHUSD",1722170511053,0.5591734,3279.1,3278.6,2.44]
["bitfinex","ETHUSD",1722170511054,0.29811734,3279.0,3278.6,2.44]
["bitfinex","ETHUSD",1722170512736,0.03557374,3279.5,3278.8,2.43986]
["bitfinex","ETHUSD",1722170512935,0.03557374,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722170513159,0.22661,3279.6,3278.8,2.4106]
["bitfinex","ETHUSD",1722170513324,2.3373,3279.7,3279.2,2.43957]
["bitfinex","ETHUSD",1722170515254,3.29350026,3279.7,3279.2,2.43957]
["bitfinex","ETHUSD",1722170515856,3.29350026,3279.7,3279.3,2.43951]
["bitfinex","ETHUSD",1722170516029,3.29350026,3279.7,3279.2,2.43957]
["bitfinex","ETHUSD",1722170516216,0.95620026,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722170517453,3.04161077,3279.7,3279.2,2.43957]
["bitfinex","ETHUSD",1722170517454,0.95620026,3279.5,3279.2,2.43957]
["bitfinex","ETHUSD",1722170517825,0.95860147,3279.5,3279.2,2.43957]
["bitfinex","ETHUSD",1722170518227,4.31974606,3279.7,3279.2,2.43957]
["bitfinex","ETHUSD",1722170518228,0.95860147,3279.4,3279.2,2.43957]
["bitfinex","ETHUSD",1722170518422,0.95860147,3279.4,3279.0,2.43976]
["bitfinex","ETHUSD",1722170518729,1.18227515,3279.4,3279.0,2.43976]
["bitfinex","ETHUSD",1722170518922,0.95860147,3279.4,3279.0,2.43976]
["bitfinex","ETHUSD",1722170519130,0.95860147,3279.3,3279.0,2.43976]
["bitfinex","ETHUSD",1722170519577,0.95860147,3279.3,3278.6,2.44003]
["bitfinex","ETHUSD",1722170519867,0.95860147,3279.3,3278.7,2.43998]
["bitfinex","ETHUSD",1722170519868,0.95860147,3279.0,3278.7,2.43998]
["bitfinex","ETHUSD",1722170520071,0.95860147,3278.8,3278.7,2.43998]
["bitfinex","ETHUSD",1722170520242,0.95860147,3278.9,3278.4,2.44018]
["bitfinex","ETHUSD",1722170520672,0.95860147,3278.9,3278.6,2.44]
["bitfinex","ETHUSD",1722170520838,0.02781776,3278.8,3278.6,2.44]
["bitfinex","ETHUSD",1722170521038,0.95860147,3279.0,3278.6,4.88]
["bitfinex","ETHUSD",1722170521278,0.02781776,3278.7,3278.6,2.43999]
["bitfinex","ETHUSD",1722170521434,0.95860147,3279.0,3278.6,2.43999]
["bitfinex","ETHUSD",1722170521640,0.02781776,3278.7,3278.6,2.43999]
["bitfinex","ETHUSD",1722170521876,0.95860147,3278.9,3278.6,2.43999]
["bitfinex","ETHUSD",1722170522036,0.02781776,3278.7,3278.6,2.43999]
["bitfinex","ETHUSD",1722170522394,0.02781776,3278.7,3278.4,2.44016]
["bitfinex","ETHUSD",1722170522743,0.98641923,3278.7,3278.4,2.44016]
["bitfinex","ETHUSD",1722170523266,0.98641923,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722170523488,1.45686568,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722170523658,3.72836568,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722170523870,0.95860147,3278.6,3278.2,2.4403]
["bitfinex","ETHUSD",1722170524083,2.76976421,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722170524084,3.72836568,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722170524393,0.95860147,3278.6,3278.2,2.4403]
["bitfinex","ETHUSD",1722170524577,1.72827955,3278.6,3278.2,2.4403]
["bitfinex","ETHUSD",1722170525947,1.72827955,3278.6,3278.0,2.44051]
["bitfinex","ETHUSD",1722170526145,0.95860147,3278.5,3278.1,2.44042]
["bitfinex","ETHUSD",1722170526556,0.02781776,3278.4,3278.1,2.44042]
["bitfinex","ETHUSD",1722170527344,0.02781776,3278.4,3278.0,2.44051]
["bitfinex","ETHUSD",1722170527635,1.28706071,3278.4,3277.8,2.44064]
["bitfinex","ETHUSD",1722170527840,0.95860147,3278.3,3277.9,2.44055]
["bitfinex","ETHUSD",1722170528086,0.98596857,3278.3,3277.9,2.44055]
["bitfinex","ETHUSD",1722170528237,0.95860147,3278.2,3277.9,2.44055]
["bitfinex","ETHUSD",1722170528692,0.0273671,3278.1,3278.0,2.44051]
["bitfinex","ETHUSD",1722170529753,0.9600813,3278.3,3278.0,2.44051]
["bitfinex","ETHUSD",1722170529942,0.0273671,3278.1,3278.0,2.44051]
["bitfinex","ETHUSD",1722170530273,0.9600813,3278.4,3277.6,5.3835]
["bitfinex","ETHUSD",1722170530474,0.9600813,3278.5,3278.2,2.4403]
["bitfinex","ETHUSD",1722170530676,0.9600813,3278.6,3278.2,2.4403]
["bitfinex","ETHUSD",1722170530892,0.9600813,3278.6,3277.7,2.44073]
["bitfinex","ETHUSD",1722170530893,0.9600813,3278.6,3278.5,2.44014]
["bitfinex","ETHUSD",1722170531054,0.9600813,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722170531377,0.9600813,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722170531602,0.9600813,3279.0,3278.7,4.87991]
["bitfinex","ETHUSD",1722170531779,0.9600813,3279.0,3278.8,2.4399]
["bitfinex","ETHUSD",1722170532078,0.9600813,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722170532377,1.6001355,3279.3,3278.9,2.43984]
["bitfinex","ETHUSD",1722170532378,0.9600813,3279.1,3278.9,2.43984]
["bitfinex","ETHUSD",1722170533265,0.9600813,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722170533470,0.9600813,3279.1,3278.9,2.43984]
["bitfinex","ETHUSD",1722170533783,0.96005737,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722170535708,0.96007431,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722170535867,0.98699622,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722170536395,0.98701837,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722170537882,0.98701837,3279.0,3278.9,4.87968]
["bitfinex","ETHUSD",1722170537883,0.02692191,3279.0,3278.9,4.87968]
["bitfinex","ETHUSD",1722170538091,0.02692191,3279.0,3278.9,7.26318]
["bitfinex","ETHUSD",1722170538623,0.96009646,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722170538987,1.31570236,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722170538988,0.9956702,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722170539412,0.9956702,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170540419,0.03557374,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170541096,0.99528406,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170541297,0.03557374,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170541710,0.99519548,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170541937,0.99519548,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722170541938,0.95962174,3279.5,3279.2,2.43956]
["bitfinex","ETHUSD",1722170542112,1.28012862,3279.6,3279.2,2.43956]
["bitfinex","ETHUSD",1722170542113,0.95970734,3279.4,3279.2,2.43956]
["bitfinex","ETHUSD",1722170543125,0.95970734,3279.4,3279.1,2.43967]
["bitfinex","ETHUSD",1722170544420,0.95970734,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722170545125,4.9257,3279.9,3279.3,2.43954]
["bitfinex","ETHUSD",1722170545335,0.95958871,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722170545544,0.95958871,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722170546742,0.95958871,3279.4,3279.1,4.8793]
["bitfinex","ETHUSD",1722170546958,0.95958871,3279.4,3279.2,2.4396]
["bitfinex","ETHUSD",1722170547242,0.95958871,3279.4,3279.1,2.43963]
["bitfinex","ETHUSD",1722170547243,0.95958871,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722170550311,0.95958871,3279.4,3279.1,2.43963]
["bitfinex","ETHUSD",1722170550512,0.95958871,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722170550812,0.02754851,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722170551912,0.95944475,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722170552113,0.02754851,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722170552737,0.02754851,3279.3,3279.2,4.87922]
["bitfinex","ETHUSD",1722170552930,0.9593882,3279.5,3279.3,2.43949]
["bitfinex","ETHUSD",1722170553455,0.9593882,3279.6,3279.4,2.43947]
["bitfinex","ETHUSD",1722170553913,1.27918427,3279.8,3279.4,2.43947]
["bitfinex","ETHUSD",1722170553914,0.9593882,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170554114,0.98693671,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170554310,0.02754851,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170554946,0.98693671,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170555352,0.98680984,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170557445,0.02754851,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170557657,0.02754851,3279.5,3279.4,7.33504]
["bitfinex","ETHUSD",1722170557851,0.95926133,3279.8,3279.7,2.43924]
["bitfinex","ETHUSD",1722170558063,1.27901511,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722170558064,0.95926133,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722170558363,0.02781225,3279.8,3279.7,2.43917]
["bitfinex","ETHUSD",1722170558863,0.95926133,3280.0,3279.8,2.43917]
["bitfinex","ETHUSD",1722170559167,0.22738502,3279.9,3279.8,2.43917]
["bitfinex","ETHUSD",1722170560731,0.22738502,3279.9,3279.7,4.87837]
["bitfinex","ETHUSD",1722170561127,0.22738502,3279.9,3279.8,2.43917]
["bitfinex","ETHUSD",1722170561558,0.95926133,3280.0,3279.8,2.43917]
["bitfinex","ETHUSD",1722170564371,0.95849987,3280.0,3279.8,2.43917]
["bitfinex","ETHUSD",1722170564953,4.92043,3280.4,3279.8,2.43917]
["bitfinex","ETHUSD",1722170564954,0.95849987,3280.1,3279.8,2.43917]
["bitfinex","ETHUSD",1722170565641,0.02781225,3280.0,3279.8,2.43917]
["bitfinex","ETHUSD",1722170566589,0.98631212,3280.0,3279.8,2.43917]
["bitfinex","ETHUSD",1722170566741,0.02781225,3280.0,3279.8,2.43917]
["bitfinex","ETHUSD",1722170566942,0.25424344,3280.0,3279.8,2.43917]
["bitfinex","ETHUSD",1722170568550,0.02781225,3280.0,3279.8,2.43911]
["bitfinex","ETHUSD",1722170569315,0.02781225,3280.0,3279.9,2.43909]
["bitfinex","ETHUSD",1722170569460,0.02781225,3280.0,3279.9,7.24048]
["bitfinex","ETHUSD",1722170569656,0.03557374,3280.5,3280.4,2.43872]
["bitfinex","ETHUSD",1722170569963,0.95849987,3280.6,3280.1,2.43888]
["bitfinex","ETHUSD",1722170569964,0.95849987,3280.8,3280.2,2.43881]
["bitfinex","ETHUSD",1722170570295,0.46748697,3280.7,3280.2,2.43881]
["bitfinex","ETHUSD",1722170570464,1.42598684,3280.7,3280.2,2.43881]
["bitfinex","ETHUSD",1722170570866,0.46748697,3280.7,3280.2,2.43881]
["bitfinex","ETHUSD",1722170571072,0.46748697,3280.7,3280.0,2.43897]
["bitfinex","ETHUSD",1722170571073,2.4386,3280.6,3280.0,2.43897]
["bitfinex","ETHUSD",1722170571253,0.95849987,3280.5,3279.6,2.3041]
["bitfinex","ETHUSD",1722170571481,0.2906087,3280.5,3280.0,2.43897]
["bitfinex","ETHUSD",1722170571665,0.2906087,3280.5,3280.0,2.43895]
["bitfinex","ETHUSD",1722170571666,1.24910857,3280.5,3280.0,2.43895]
["bitfinex","ETHUSD",1722170571864,1.24910857,3280.5,3280.1,2.43893]
["bitfinex","ETHUSD",1722170571865,0.2906087,3280.5,3280.1,2.43893]
["bitfinex","ETHUSD",1722170572201,0.2906087,3280.5,3280.2,2.43886]
["bitfinex","ETHUSD",1722170572390,0.99407361,3280.7,3280.2,2.43886]
["bitfinex","ETHUSD",1722170572597,0.99407361,3280.7,3280.2,2.43881]
["bitfinex","ETHUSD",1722170572901,0.99407361,3280.7,3280.3,2.43878]
["bitfinex","ETHUSD",1722170573105,0.95849987,3280.8,3280.3,2.43878]
["bitfinex","ETHUSD",1722170573449,0.95849987,3280.7,3280.4,2.43871]
["bitfinex","ETHUSD",1722170573649,3.75179982,3280.9,3280.4,2.43871]
["bitfinex","ETHUSD",1722170573650,0.95849987,3280.8,3280.4,2.43871]
["bitfinex","ETHUSD",1722170573863,0.47102997,3280.7,3280.4,2.43871]
["bitfinex","ETHUSD",1722170574307,1.42894911,3280.7,3280.4,2.43871]
["bitfinex","ETHUSD",1722170575565,1.42894911,3280.7,3280.2,2.43881]
["bitfinex","ETHUSD",1722170575892,0.95791914,3280.5,3280.1,2.3041]
["bitfinex","ETHUSD",1722170576102,0.27061746,3280.5,3280.3,2.43879]
["bitfinex","ETHUSD",1722170578689,0.27061746,3280.5,3280.1,4.74299]
["bitfinex","ETHUSD",1722170580304,0.27061746,3280.5,3280.2,2.43886]
["bitfinex","ETHUSD",1722170580713,0.27061746,3280.5,3280.3,2.4388]
["bitfinex","ETHUSD",1722170580714,0.02811992,3280.4,3280.3,2.4388]
["bitfinex","ETHUSD",1722170581096,0.95835855,3280.6,3280.3,2.4388]
["bitfinex","ETHUSD",1722170581327,0.02811992,3280.4,3280.3,2.4388]
["bitfinex","ETHUSD",1722170581529,0.95835855,3280.6,3280.3,4.87754]
["bitfinex","ETHUSD",1722170581844,0.47102997,3280.7,3280.3,2.43874]
["bitfinex","ETHUSD",1722170581845,0.02811992,3280.4,3280.3,2.43874]
["bitfinex","ETHUSD",1722170582145,0.02811992,3280.5,3280.3,4.87749]
["bitfinex","ETHUSD",1722170582434,0.95835855,3280.6,3280.3,4.87749]
["bitfinex","ETHUSD",1722170582638,0.02836162,3280.4,3280.3,2.43874]
["bitfinex","ETHUSD",1722170582845,0.95835855,3280.6,3280.3,2.43874]
["bitfinex","ETHUSD",1722170583341,0.02836162,3280.5,3280.3,2.43874]
["bitfinex","ETHUSD",1722170587111,0.02836162,3280.5,3280.2,2.43886]
["bitfinex","ETHUSD",1722170587315,1.50418889,3280.5,3280.2,2.43886]
["bitfinex","ETHUSD",1722170587833,0.54578123,3280.5,3280.2,2.43886]
["bitfinex","ETHUSD",1722170588087,0.98676928,3280.5,3280.2,2.43886]
["bitfinex","ETHUSD",1722170588197,0.02836162,3280.5,3280.2,2.43886]
["bitfinex","ETHUSD",1722170588401,0.02836162,3280.5,3280.3,2.43879]
["bitfinex","ETHUSD",1722170589537,0.02836162,3280.5,3280.4,2.2823]
["bitfinex","ETHUSD",1722170589905,0.95840766,3280.7,3280.4,2.2823]
["bitfinex","ETHUSD",1722170590102,0.02836162,3280.5,3280.4,2.2823]
["bitfinex","ETHUSD",1722170590302,1.42587211,3280.7,3280.4,2.2823]
["bitfinex","ETHUSD",1722170590619,0.02836162,3280.5,3280.4,2.2823]
["bitfinex","ETHUSD",1722170590818,0.95840766,3280.6,3280.4,2.2823]
["bitfinex","ETHUSD",1722170591129,0.02836162,3280.5,3280.4,2.2823]
["bitfinex","ETHUSD",1722170591504,0.95840766,3280.6,3280.4,2.2823]
["bitfinex","ETHUSD",1722170591754,0.02836162,3280.5,3280.4,2.2823]
["bitfinex","ETHUSD",1722170595142,0.02836162,3280.5,3280.2,2.2823]
["bitfinex","ETHUSD",1722170595303,0.9868202,3280.5,3280.2,4.72112]
["bitfinex","ETHUSD",1722170595504,0.02836162,3280.5,3280.2,4.72112]
["bitfinex","ETHUSD",1722170596399,0.02836162,3280.5,3280.3,2.43877]
["bitfinex","ETHUSD",1722170598555,0.9868202,3280.5,3280.3,2.43877]
["bitfinex","ETHUSD",1722170600966,0.9868202,3280.5,3280.2,2.2823]
["bitfinex","ETHUSD",1722170601168,0.95845858,3280.4,3279.9,2.3617]
["bitfinex","ETHUSD",1722170601366,0.95845858,3280.4,3280.0,2.439]
["bitfinex","ETHUSD",1722170601685,0.98693004,3280.3,3280.2,2.43887]
["bitfinex","ETHUSD",1722170601867,0.02847146,3280.3,3280.2,7.23944]
["bitfinex","ETHUSD",1722170602077,0.95845858,3280.5,3280.2,7.23944]
["bitfinex","ETHUSD",1722170602078,0.95845858,3280.5,3280.4,2.43872]
["bitfinex","ETHUSD",1722170602604,0.95845858,3280.5,3280.3,2.43879]
["bitfinex","ETHUSD",1722170602896,0.9597011,3280.4,3280.2,4.80056]
["bitfinex","ETHUSD",1722170603203,1.27794478,3280.6,3280.2,4.80056]
["bitfinex","ETHUSD",1722170603204,0.9597011,3280.3,3280.2,4.80056]
["bitfinex","ETHUSD",1722170603491,0.9597011,3280.4,3280.2,4.80056]
["bitfinex","ETHUSD",1722170603673,1.27794478,3280.5,3280.3,2.4388]
["bitfinex","ETHUSD",1722170604792,1.2800502,3280.5,3280.3,2.4388]
["bitfinex","ETHUSD",1722170605794,1.2800502,3280.5,3280.2,4.80053]
["bitfinex","ETHUSD",1722170605949,1.2800502,3280.4,3280.2,4.80053]
["bitfinex","ETHUSD",1722170606149,0.96011671,3280.3,3280.2,4.80053]
["bitfinex","ETHUSD",1722170606372,1.2800502,3280.4,3280.2,4.80053]
["bitfinex","ETHUSD",1722170606742,1.2800502,3280.4,3280.2,2.3617]
["bitfinex","ETHUSD",1722170607861,2.4388,3280.3,3279.8,2.3334]
["bitfinex","ETHUSD",1722170608062,0.96040739,3280.1,3279.8,4.77256]
["bitfinex","ETHUSD",1722170608368,0.96040739,3280.0,3279.8,4.77256]
["bitfinex","ETHUSD",1722170608571,1.28054318,3280.2,3279.5,2.3334]
["bitfinex","ETHUSD",1722170608572,0.96061341,3279.9,3279.5,2.3334]
["bitfinex","ETHUSD",1722170608889,0.9606506,3279.7,3279.5,4.77279]
["bitfinex","ETHUSD",1722170609093,0.9606506,3279.6,3279.5,4.77279]
["bitfinex","ETHUSD",1722170610115,0.9606506,3279.6,3279.5,2.3334]
["bitfinex","ETHUSD",1722170610116,1.23054318,3279.6,3279.5,2.3334]
["bitfinex","ETHUSD",1722170610279,1.60059251,3279.8,3279.5,2.3334]
["bitfinex","ETHUSD",1722170610779,1.92071101,3280.1,3279.5,4.77279]
["bitfinex","ETHUSD",1722170610780,0.98922706,3279.7,3279.5,4.77279]
["bitfinex","ETHUSD",1722170610984,0.98922706,3279.7,3279.6,2.43932]
["bitfinex","ETHUSD",1722170611175,0.98922706,3279.7,3279.5,2.3334]
["bitfinex","ETHUSD",1722170611381,0.96040408,3279.6,3279.5,2.3334]
["bitfinex","ETHUSD",1722170611665,0.96040408,3279.6,3279.3,2.43954]
["bitfinex","ETHUSD",1722170611666,0.98885354,3279.6,3279.3,2.43954]
["bitfinex","ETHUSD",1722170612977,0.96036306,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722170613593,0.02844946,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722170614015,0.02844946,3279.4,3279.3,4.77294]
["bitfinex","ETHUSD",1722170614192,0.02844946,3279.4,3279.3,7.21248]
["bitfinex","ETHUSD",1722170614366,0.02844946,3279.4,3279.1,2.43966]
["bitfinex","ETHUSD",1722170614367,0.96036306,3279.9,3279.7,2.43921]
["bitfinex","ETHUSD",1722170614589,0.96036306,3279.9,3279.8,2.43917]
["bitfinex","ETHUSD",1722170614766,1.60021937,3280.1,3279.8,2.43917]
["bitfinex","ETHUSD",1722170615219,0.96010235,3279.9,3279.8,2.43917]
["bitfinex","ETHUSD",1722170615426,1.60021937,3280.1,3279.8,2.43912]
["bitfinex","ETHUSD",1722170615737,0.96008955,3280.0,3279.8,2.43912]
["bitfinex","ETHUSD",1722170615868,0.96008955,3280.0,3279.8,4.77252]
["bitfinex","ETHUSD",1722170616070,0.96008955,3280.0,3279.9,2.43909]
["bitfinex","ETHUSD",1722170616306,0.96008955,3280.1,3280.0,2.43902]
["bitfinex","ETHUSD",1722170616613,0.99566329,3280.2,3280.0,2.43902]
["bitfinex","ETHUSD",1722170617220,0.99566329,3280.2,3279.8,4.77257]
["bitfinex","ETHUSD",1722170617522,0.96007294,3280.0,3279.8,4.77257]
["bitfinex","ETHUSD",1722170619020,0.96007294,3280.0,3279.8,2.3334]
["bitfinex","ETHUSD",1722170620005,1.28006261,3279.9,3279.5,2.43934]
["bitfinex","ETHUSD",1722170620200,0.96012992,3279.9,3279.6,2.43932]
["bitfinex","ETHUSD",1722170620417,0.96012992,3279.8,3279.6,2.43932]
["bitfinex","ETHUSD",1722170621023,0.96009621,3279.8,3279.6,2.43932]
["bitfinex","ETHUSD",1722170621224,0.96009621,3279.9,3279.6,2.43932]
["bitfinex","ETHUSD",1722170621559,0.96009621,3279.8,3279.6,2.43932]
["bitfinex","ETHUSD",1722170621762,0.96009621,3279.8,3279.4,7.21225]
["bitfinex","ETHUSD",1722170622041,0.96009621,3279.7,3279.4,2.3334]
["bitfinex","ETHUSD",1722170622247,0.96009621,3279.6,3279.4,2.3334]
["bitfinex","ETHUSD",1722170623728,0.95993481,3279.6,3279.1,7.71693]
["bitfinex","ETHUSD",1722170625747,0.02821332,3279.5,3279.1,7.71693]
["bitfinex","ETHUSD",1722170626166,0.95993481,3279.7,3279.2,2.4396]
["bitfinex","ETHUSD",1722170626337,0.02821332,3279.4,3279.2,2.4396]
["bitfinex","ETHUSD",1722170626536,0.95993481,3279.7,3279.2,2.4396]
["bitfinex","ETHUSD",1722170626737,0.02821332,3279.3,3279.2,2.4396]
["bitfinex","ETHUSD",1722170626978,0.95993481,3279.7,3279.2,2.4396]
["bitfinex","ETHUSD",1722170627179,0.02821332,3279.3,3279.2,2.4396]
["bitfinex","ETHUSD",1722170627348,0.95993481,3279.7,3279.2,2.4396]
["bitfinex","ETHUSD",1722170627546,0.02821332,3279.3,3279.2,2.4396]
["bitfinex","ETHUSD",1722170627755,0.95993481,3279.6,3279.2,2.4396]
["bitfinex","ETHUSD",1722170627970,0.02821332,3279.3,3279.2,2.4396]
["bitfinex","ETHUSD",1722170628277,0.95993481,3279.6,3279.2,2.4396]
["bitfinex","ETHUSD",1722170628431,0.02821332,3279.3,3279.2,2.4396]
["bitfinex","ETHUSD",1722170628639,0.95993481,3279.7,3279.2,2.4396]
["bitfinex","ETHUSD",1722170629135,0.02811445,3279.6,3279.2,2.4396]
["bitfinex","ETHUSD",1722170629836,0.02811445,3279.6,3279.1,5.2773]
["bitfinex","ETHUSD",1722170630077,0.02811445,3279.6,3278.8,2.43988]
["bitfinex","ETHUSD",1722170630078,4.77239,3279.4,3278.8,2.43988]
["bitfinex","ETHUSD",1722170630530,0.9595303,3279.2,3278.8,2.43988]
["bitfinex","ETHUSD",1722170630944,0.9595303,3279.1,3278.8,2.43988]
["bitfinex","ETHUSD",1722170631243,0.02811445,3279.1,3278.6,2.44003]
["bitfinex","ETHUSD",1722170631443,0.98764475,3279.1,3278.6,2.44003]
["bitfinex","ETHUSD",1722170631677,0.9595303,3279.0,3278.6,2.44003]
["bitfinex","ETHUSD",1722170631876,0.02783975,3278.9,3278.6,2.44003]
["bitfinex","ETHUSD",1722170632118,0.02783975,3278.9,3278.4,2.4402]
["bitfinex","ETHUSD",1722170632448,0.98737005,3278.9,3278.4,2.4402]
["bitfinex","ETHUSD",1722170633245,0.02783975,3278.9,3278.4,2.4402]
["bitfinex","ETHUSD",1722170633461,3.89792343,3278.9,3278.2,4.86743]
["bitfinex","ETHUSD",1722170633694,0.9595303,3278.8,3278.2,4.86743]
["bitfinex","ETHUSD",1722170633901,3.42700779,3278.8,3278.2,4.86743]
["bitfinex","ETHUSD",1722170634108,3.42700779,3278.8,3278.2,2.44033]
["bitfinex","ETHUSD",1722170634264,2.46747749,3278.8,3278.2,2.44033]
["bitfinex","ETHUSD",1722170634602,0.98706779,3278.8,3278.3,2.44028]
["bitfinex","ETHUSD",1722170635373,0.02753749,3278.8,3278.3,2.44028]
["bitfinex","ETHUSD",1722170635576,0.02753749,3278.8,3278.4,2.44019]
["bitfinex","ETHUSD",1722170636108,0.02753749,3278.8,3278.5,2.4401]
["bitfinex","ETHUSD",1722170636269,0.02753749,3278.8,3278.4,4.86729]
["bitfinex","ETHUSD",1722170636471,0.9595303,3279.1,3278.4,4.86729]
["bitfinex","ETHUSD",1722170636472,0.9595303,3279.0,3278.4,4.86729]
["bitfinex","ETHUSD",1722170636668,0.02714179,3278.9,3278.4,4.86729]
["bitfinex","ETHUSD",1722170637057,0.02714179,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722170637465,0.9595303,3279.1,3278.4,2.4271]
["bitfinex","ETHUSD",1722170637685,2.43977,3279.0,3278.4,4.86731]
["bitfinex","ETHUSD",1722170637887,2.46691179,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722170638106,3.42644209,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722170638307,2.46691179,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722170638498,0.02714179,3279.0,3278.7,2.43994]
["bitfinex","ETHUSD",1722170638661,0.9595303,3279.3,3278.7,2.43992]
["bitfinex","ETHUSD",1722170638859,0.9595303,3279.3,3278.9,2.43981]
["bitfinex","ETHUSD",1722170639066,0.02714179,3279.2,3278.7,2.43996]
["bitfinex","ETHUSD",1722170639264,2.43954,3279.3,3278.7,2.43996]
["bitfinex","ETHUSD",1722170639467,3.39707364,3279.3,3278.7,2.43996]
["bitfinex","ETHUSD",1722170639674,0.02712532,3279.2,3278.7,2.43996]
["bitfinex","ETHUSD",1722170640599,0.02712532,3279.2,3278.4,2.4271]
["bitfinex","ETHUSD",1722170640919,2.43955,3279.3,3278.6,2.44]
["bitfinex","ETHUSD",1722170641062,0.02712532,3279.1,3278.6,2.44]
["bitfinex","ETHUSD",1722170641267,2.43955,3279.3,3278.6,2.44]
["bitfinex","ETHUSD",1722170641493,0.02712532,3279.2,3278.7,2.43994]
["bitfinex","ETHUSD",1722170642077,0.02712532,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722170642297,13.79222582,3279.6,3279.1,2.43969]
["bitfinex","ETHUSD",1722170642298,12.51557374,3279.6,3279.1,4.82229]
["bitfinex","ETHUSD",1722170642502,5.79499906,3279.8,3279.1,4.82229]
["bitfinex","ETHUSD",1722170642675,4.83751,3279.8,3279.1,4.82229]
["bitfinex","ETHUSD",1722170642875,0.60680111,3279.7,3279.2,2.4396]
["bitfinex","ETHUSD",1722170643086,0.0273012,3279.7,3279.1,4.82229]
["bitfinex","ETHUSD",1722170643509,2.4665512,3279.7,3279.1,4.82229]
["bitfinex","ETHUSD",1722170644510,0.0273012,3279.7,3279.2,2.4396]
["bitfinex","ETHUSD",1722170644723,2.43933,3279.6,3279.1,2.3826]
["bitfinex","ETHUSD",1722170645028,0.33830903,3279.6,3279.0,2.43975]
["bitfinex","ETHUSD",1722170645173,0.0273012,3279.5,3279.0,2.43975]
["bitfinex","ETHUSD",1722170647006,0.0273012,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722170648780,2.4666912,3279.5,3278.9,2.43983]
["bitfinex","ETHUSD",1722170648981,2.4666912,3279.5,3278.9,2.43977]
["bitfinex","ETHUSD",1722170649181,3.42418026,3279.5,3278.9,2.43977]
["bitfinex","ETHUSD",1722170649706,0.98479026,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722170650267,0.98479026,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170650268,0.0273012,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170650737,3.71565208,3280.1,3279.4,2.43947]
["bitfinex","ETHUSD",1722170650738,3.4320828,3280.0,3279.4,2.43947]
["bitfinex","ETHUSD",1722170651026,0.02758146,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170651234,0.95748906,3279.9,3279.4,2.43947]
["bitfinex","ETHUSD",1722170651379,0.02758146,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170651576,0.9582722,3279.9,3279.4,2.43947]
["bitfinex","ETHUSD",1722170651836,0.02758146,3279.5,3279.2,4.85836]
["bitfinex","ETHUSD",1722170652018,0.47105622,3279.8,3279.2,4.85836]
["bitfinex","ETHUSD",1722170652019,0.9582722,3279.8,3279.2,4.85836]
["bitfinex","ETHUSD",1722170652317,0.9582722,3279.7,3279.2,4.85835]
["bitfinex","ETHUSD",1722170652522,0.02758146,3279.7,3279.2,4.85835]
["bitfinex","ETHUSD",1722170652876,0.98585366,3279.7,3279.2,4.85835]
["bitfinex","ETHUSD",1722170654699,0.98585366,3279.7,3279.3,2.43954]
["bitfinex","ETHUSD",1722170655097,0.02758146,3279.7,3279.2,4.85835]
["bitfinex","ETHUSD",1722170657226,2.93710545,3279.7,3279.2,2.4188]
["bitfinex","ETHUSD",1722170657379,3.89537765,3279.7,3279.2,2.4188]
["bitfinex","ETHUSD",1722170657577,3.89537765,3279.7,3279.2,4.85841]
["bitfinex","ETHUSD",1722170657914,1.45612765,3279.7,3279.2,4.85841]
["bitfinex","ETHUSD",1722170658602,6.18612765,3279.7,3279.0,2.43974]
["bitfinex","ETHUSD",1722170658911,3.3977022,3279.5,3278.9,2.43983]
["bitfinex","ETHUSD",1722170659112,0.9582722,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722170659321,0.02763092,3279.3,3278.9,2.43983]
["bitfinex","ETHUSD",1722170660291,0.98659369,3279.3,3278.9,2.43983]
["bitfinex","ETHUSD",1722170662091,0.98659369,3279.3,3279.0,2.43975]
["bitfinex","ETHUSD",1722170662425,0.02763092,3279.3,3279.0,2.43975]
["bitfinex","ETHUSD",1722170662626,0.98659369,3279.3,3279.0,2.43975]
["bitfinex","ETHUSD",1722170663231,1.45705776,3279.3,3278.8,2.4188]
["bitfinex","ETHUSD",1722170663402,0.95896277,3279.2,3278.8,2.4188]
["bitfinex","ETHUSD",1722170663616,0.98659919,3279.2,3278.8,2.4188]
["bitfinex","ETHUSD",1722170663814,0.98659919,3279.2,3278.8,4.8587]
["bitfinex","ETHUSD",1722170664023,0.98659919,3279.2,3278.9,2.43978]
["bitfinex","ETHUSD",1722170664208,0.98659919,3279.2,3278.8,4.85865]
["bitfinex","ETHUSD",1722170664209,0.02763642,3279.2,3279.0,2.43975]
["bitfinex","ETHUSD",1722170664409,0.95896277,3279.3,3279.0,2.43975]
["bitfinex","ETHUSD",1722170664629,0.02763642,3279.1,3279.0,2.43975]
["bitfinex","ETHUSD",1722170664829,0.95896277,3279.2,3279.0,2.43975]
["bitfinex","ETHUSD",1722170665030,0.02763642,3279.1,3279.0,2.43975]
["bitfinex","ETHUSD",1722170665339,0.95896277,3279.3,3279.0,2.43975]
["bitfinex","ETHUSD",1722170665651,1.27861702,3279.4,3278.8,4.85865]
["bitfinex","ETHUSD",1722170665652,0.02763642,3279.1,3278.8,4.85865]
["bitfinex","ETHUSD",1722170665938,0.95896277,3279.3,3279.0,2.43976]
["bitfinex","ETHUSD",1722170666146,1.27861702,3279.4,3279.1,2.43967]
["bitfinex","ETHUSD",1722170666348,0.95958955,3279.5,3279.1,2.43967]
["bitfinex","ETHUSD",1722170666511,0.95958955,3279.5,3279.1,2.43964]
["bitfinex","ETHUSD",1722170666711,0.03557374,3279.6,3279.1,2.43964]
["bitfinex","ETHUSD",1722170666712,0.95958955,3279.4,3279.1,2.43964]
["bitfinex","ETHUSD",1722170667128,0.95958955,3279.3,3278.9,2.43978]
["bitfinex","ETHUSD",1722170667458,0.95958955,3279.3,3279.0,2.43972]
["bitfinex","ETHUSD",1722170668017,0.95958955,3279.3,3278.9,2.43978]
["bitfinex","ETHUSD",1722170668018,0.95958955,3279.3,3279.1,2.43969]
["bitfinex","ETHUSD",1722170668434,0.95958955,3279.4,3279.1,2.43969]
["bitfinex","ETHUSD",1722170668631,0.95958955,3279.3,3279.1,2.43969]
["bitfinex","ETHUSD",1722170669550,0.95958955,3279.2,3279.0,2.43976]
["bitfinex","ETHUSD",1722170669921,0.95958955,3279.2,3278.8,4.85867]
["bitfinex","ETHUSD",1722170670124,1.18341021,3279.2,3278.8,4.85867]
["bitfinex","ETHUSD",1722170670454,0.95958955,3279.1,3278.8,4.85867]
["bitfinex","ETHUSD",1722170670947,0.02752103,3279.0,3278.8,4.85867]
["bitfinex","ETHUSD",1722170671249,0.02752103,3279.0,3278.8,2.4188]
["bitfinex","ETHUSD",1722170671423,0.02752103,3279.0,3278.8,4.85871]
["bitfinex","ETHUSD",1722170672117,0.02752103,3279.0,3278.8,2.4188]
["bitfinex","ETHUSD",1722170672312,0.02752103,3279.0,3278.8,4.85871]
["bitfinex","ETHUSD",1722170673352,0.02752103,3279.0,3278.8,2.4188]
["bitfinex","ETHUSD",1722170674342,0.02752103,3279.0,3278.7,2.43996]
["bitfinex","ETHUSD",1722170677954,0.02752103,3279.0,3278.5,2.44011]
["bitfinex","ETHUSD",1722170678151,0.98711058,3279.0,3278.6,2.44005]
["bitfinex","ETHUSD",1722170678470,0.95958955,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722170678764,0.98696219,3278.8,3278.5,2.44013]
["bitfinex","ETHUSD",1722170679473,0.96045165,3278.7,3278.5,2.44013]
["bitfinex","ETHUSD",1722170679780,0.02726271,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722170680064,0.96045165,3278.8,3278.5,2.44013]
["bitfinex","ETHUSD",1722170680065,0.96044881,3278.8,3278.5,2.44013]
["bitfinex","ETHUSD",1722170680225,0.02726271,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722170680428,0.96044881,3278.7,3278.5,2.44013]
["bitfinex","ETHUSD",1722170680627,0.02726271,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722170680850,0.96044881,3278.8,3278.5,2.44013]
["bitfinex","ETHUSD",1722170681051,0.02726271,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722170681252,0.96044881,3278.8,3278.6,2.44005]
["bitfinex","ETHUSD",1722170681430,0.96044881,3278.9,3278.7,2.43999]
["bitfinex","ETHUSD",1722170682051,0.96044881,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722170682662,0.96066991,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722170682867,1.28089322,3279.0,3278.6,4.89024]
["bitfinex","ETHUSD",1722170683063,0.96069044,3278.8,3278.6,2.44004]
["bitfinex","ETHUSD",1722170683263,0.96069044,3278.8,3278.4,4.89039]
["bitfinex","ETHUSD",1722170683264,0.96069044,3278.8,3278.5,2.4401]
["bitfinex","ETHUSD",1722170683463,0.96069044,3278.8,3278.6,2.44005]
["bitfinex","ETHUSD",1722170684370,0.96069044,3278.7,3278.6,2.44005]
["bitfinex","ETHUSD",1722170684544,1.18484881,3278.7,3278.4,2.44015]
["bitfinex","ETHUSD",1722170684750,0.96069044,3278.6,3278.4,2.44015]
["bitfinex","ETHUSD",1722170685834,0.02715279,3278.5,3278.4,2.44015]
["bitfinex","ETHUSD",1722170687873,0.98784323,3278.5,3278.2,2.44032]
["bitfinex","ETHUSD",1722170688675,0.98784323,3278.5,3278.0,4.88092]
["bitfinex","ETHUSD",1722170688975,0.98784323,3278.5,3278.1,2.44039]
["bitfinex","ETHUSD",1722170689340,0.02715279,3278.5,3278.1,2.44039]
["bitfinex","ETHUSD",1722170689587,0.98784323,3278.5,3278.1,2.44039]
["bitfinex","ETHUSD",1722170689880,0.98784323,3278.5,3278.0,2.44044]
["bitfinex","ETHUSD",1722170689881,0.02715279,3278.5,3278.2,2.44035]
["bitfinex","ETHUSD",1722170691075,0.98784323,3278.5,3278.2,2.44035]
["bitfinex","ETHUSD",1722170691372,0.02715279,3278.5,3278.0,2.44044]
["bitfinex","ETHUSD",1722170691551,0.98784323,3278.5,3278.0,5.44044]
["bitfinex","ETHUSD",1722170691956,1.21471688,3278.5,3278.0,5.44044]
["bitfinex","ETHUSD",1722170692269,0.25402644,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722170692438,0.02715279,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722170695172,0.02715279,3278.5,3278.2,2.44035]
["bitfinex","ETHUSD",1722170695684,0.96032443,3278.7,3278.5,2.44008]
["bitfinex","ETHUSD",1722170696175,1.28043257,3278.9,3278.5,2.44008]
["bitfinex","ETHUSD",1722170696176,0.96032443,3278.8,3278.5,2.44008]
["bitfinex","ETHUSD",1722170696741,0.96032443,3278.8,3278.6,2.43999]
["bitfinex","ETHUSD",1722170697056,0.96032443,3279.0,3278.6,2.43999]
["bitfinex","ETHUSD",1722170697255,0.96032443,3278.9,3278.7,2.43998]
["bitfinex","ETHUSD",1722170698578,0.95999809,3278.9,3278.5,2.44014]
["bitfinex","ETHUSD",1722170698742,0.95999809,3278.8,3278.5,2.44014]
["bitfinex","ETHUSD",1722170699097,1.18763116,3278.9,3278.5,2.44014]
["bitfinex","ETHUSD",1722170699275,0.95999809,3278.8,3278.5,2.44014]
["bitfinex","ETHUSD",1722170700883,0.95999809,3278.8,3278.4,2.4513]
["bitfinex","ETHUSD",1722170700884,0.02692822,3278.7,3278.4,2.4513]
["bitfinex","ETHUSD",1722170701389,0.02692822,3278.7,3278.5,2.44008]
["bitfinex","ETHUSD",1722170703109,0.98707903,3278.7,3278.5,2.44008]
["bitfinex","ETHUSD",1722170703689,0.02692822,3278.7,3278.5,2.44008]
["bitfinex","ETHUSD",1722170703875,0.98707903,3278.7,3278.4,2.4513]
["bitfinex","ETHUSD",1722170704078,0.96015081,3278.6,3278.3,2.44022]
["bitfinex","ETHUSD",1722170704813,0.02692822,3278.5,3278.4,2.44021]
["bitfinex","ETHUSD",1722170705769,0.96015081,3278.6,3278.4,2.44021]
["bitfinex","ETHUSD",1722170706173,0.02692822,3278.5,3278.4,2.44021]
["bitfinex","ETHUSD",1722170706756,0.96015081,3278.6,3278.4,2.44021]
["bitfinex","ETHUSD",1722170706951,1.28020109,3278.7,3278.2,2.3384]
["bitfinex","ETHUSD",1722170706952,0.98707903,3278.5,3278.2,2.44031]
["bitfinex","ETHUSD",1722170707197,0.98707903,3278.5,3278.1,2.44038]
["bitfinex","ETHUSD",1722170707429,0.96015081,3278.4,3278.1,2.44038]
["bitfinex","ETHUSD",1722170708333,0.96015081,3278.4,3277.9,2.44058]
["bitfinex","ETHUSD",1722170708334,1.184186,3278.4,3277.9,2.44058]
["bitfinex","ETHUSD",1722170708482,1.28020109,3278.6,3277.9,2.44058]
["bitfinex","ETHUSD",1722170708483,0.96015081,3278.3,3277.9,2.44058]
["bitfinex","ETHUSD",1722170710041,2.4839,3278.4,3277.9,2.44058]
["bitfinex","ETHUSD",1722170710185,0.96078554,3278.3,3277.9,2.44058]
["bitfinex","ETHUSD",1722170711164,0.96078554,3278.3,3277.9,2.44053]
["bitfinex","ETHUSD",1722170711337,0.96078554,3278.3,3278.0,2.44051]
["bitfinex","ETHUSD",1722170711684,0.96078554,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722170711936,0.96078554,3278.3,3278.1,2.4509]
["bitfinex","ETHUSD",1722170712093,0.96078554,3278.3,3278.1,4.89132]
["bitfinex","ETHUSD",1722170712686,0.96078554,3278.3,3278.1,2.44042]
["bitfinex","ETHUSD",1722170713337,0.96078554,3278.3,3277.9,4.89141]
["bitfinex","ETHUSD",1722170713507,0.96078554,3278.3,3277.9,7.33192]
["bitfinex","ETHUSD",1722170713710,0.96078554,3278.3,3278.0,2.44049]
["bitfinex","ETHUSD",1722170714190,0.96078554,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722170714703,0.96078554,3278.3,3278.0,4.88094]
["bitfinex","ETHUSD",1722170714952,0.96078554,3278.3,3278.0,2.44045]
["bitfinex","ETHUSD",1722170715414,0.96078554,3278.3,3278.0,4.88089]
["bitfinex","ETHUSD",1722170716107,0.96078554,3278.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722170716305,1.28104739,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722170716512,0.96071339,3278.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722170717512,0.96071339,3278.3,3278.2,4.88072]
["bitfinex","ETHUSD",1722170717706,0.03557374,3278.8,3278.3,4.89118]
["bitfinex","ETHUSD",1722170717707,0.96071339,3278.5,3278.3,4.89118]
["bitfinex","ETHUSD",1722170717917,0.96071339,3278.6,3278.4,2.44021]
["bitfinex","ETHUSD",1722170718373,0.96071339,3278.6,3278.5,4.88028]
["bitfinex","ETHUSD",1722170718530,0.96071339,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722170718719,0.03557374,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722170718720,0.96071339,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722170718915,0.96040352,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722170719109,0.96029412,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722170719644,0.96025462,3279.5,3279.3,2.43951]
["bitfinex","ETHUSD",1722170720013,0.9602737,3279.5,3279.3,2.43951]
["bitfinex","ETHUSD",1722170720421,0.9602737,3279.5,3279.1,2.43966]
["bitfinex","ETHUSD",1722170720617,0.9602737,3279.4,3279.1,2.43966]
["bitfinex","ETHUSD",1722170721475,0.9602737,3279.2,3278.8,2.43989]
["bitfinex","ETHUSD",1722170721685,0.9602737,3279.1,3278.7,2.43998]
["bitfinex","ETHUSD",1722170721965,0.9602737,3279.0,3278.7,2.43998]
["bitfinex","ETHUSD",1722170722319,0.9602737,3278.9,3278.7,2.43998]
["bitfinex","ETHUSD",1722170722689,0.96021398,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722170722956,0.96021398,3279.0,3278.5,4.9275]
["bitfinex","ETHUSD",1722170723664,1.50434917,3279.1,3278.5,4.9275]
["bitfinex","ETHUSD",1722170723665,0.96021398,3278.9,3278.5,4.9275]
["bitfinex","ETHUSD",1722170724183,0.96021398,3278.9,3278.7,2.43994]
["bitfinex","ETHUSD",1722170724346,0.96021398,3279.0,3278.7,2.43994]
["bitfinex","ETHUSD",1722170724546,0.96021398,3279.1,3278.9,2.43984]
["bitfinex","ETHUSD",1722170724742,0.96021398,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722170725073,0.96021398,3279.3,3279.1,2.4874]
["bitfinex","ETHUSD",1722170725286,0.03557374,3279.4,3279.1,2.4874]
["bitfinex","ETHUSD",1722170725287,0.03557374,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722170725581,0.96021398,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722170725735,1.28028531,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722170725736,2.43918,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722170725929,0.95994785,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722170726167,0.95994785,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722170726600,1.20742322,3279.7,3279.4,2.43947]
["bitfinex","ETHUSD",1722170726781,0.95994785,3279.6,3279.4,2.43947]
["bitfinex","ETHUSD",1722170727296,1.20742322,3279.7,3279.4,2.43947]
["bitfinex","ETHUSD",1722170727901,1.20742322,3279.7,3279.6,2.43932]
["bitfinex","ETHUSD",1722170727902,0.95994785,3279.7,3279.6,2.43932]
["bitfinex","ETHUSD",1722170728112,0.99552159,3279.9,3279.6,2.43932]
["bitfinex","ETHUSD",1722170728501,0.95994785,3279.8,3279.6,2.43932]
["bitfinex","ETHUSD",1722170728880,0.95921216,3279.8,3279.6,2.43932]
["bitfinex","ETHUSD",1722170729389,0.95921216,3279.9,3279.6,2.43932]
["bitfinex","ETHUSD",1722170731176,0.95921216,3280.0,3279.6,2.43932]
["bitfinex","ETHUSD",1722170731411,1.49082689,3280.0,3279.6,2.43932]
["bitfinex","ETHUSD",1722170731598,0.95921216,3279.9,3279.6,2.43932]
["bitfinex","ETHUSD",1722170731924,0.95921216,3279.9,3279.4,4.87888]
["bitfinex","ETHUSD",1722170732125,0.95859086,3279.9,3279.4,2.43941]
["bitfinex","ETHUSD",1722170732314,0.95859086,3279.9,3279.2,2.43955]
["bitfinex","ETHUSD",1722170732315,3.9185735,3279.9,3279.2,2.43955]
["bitfinex","ETHUSD",1722170732528,0.95859086,3279.8,3279.2,2.43955]
["bitfinex","ETHUSD",1722170732710,0.95859086,3279.8,3279.3,2.43949]
["bitfinex","ETHUSD",1722170732900,0.95859086,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1722170733242,0.95859086,3279.8,3279.5,2.43938]
["bitfinex","ETHUSD",1722170733453,1.47925217,3279.9,3279.5,2.43938]
["bitfinex","ETHUSD",1722170734040,0.95837953,3279.8,3279.5,2.43938]
["bitfinex","ETHUSD",1722170734200,0.95837953,3279.9,3279.5,2.43938]
["bitfinex","ETHUSD",1722170734402,1.47906389,3279.9,3279.3,2.43948]
["bitfinex","ETHUSD",1722170734631,0.95837953,3279.9,3279.4,2.4394]
["bitfinex","ETHUSD",1722170735838,0.95837953,3279.9,3279.3,2.43948]
["bitfinex","ETHUSD",1722170736044,3.39747953,3279.9,3279.3,2.43948]
["bitfinex","ETHUSD",1722170736224,5.81947953,3279.9,3279.3,2.43948]
["bitfinex","ETHUSD",1722170736542,0.63510943,3279.8,3279.3,2.43948]
["bitfinex","ETHUSD",1722170736899,0.63510943,3279.8,3279.3,4.87896]
["bitfinex","ETHUSD",1722170737099,0.63510943,3279.8,3279.3,2.43948]
["bitfinex","ETHUSD",1722170738107,2.43925,3279.7,3279.1,4.92702]
["bitfinex","ETHUSD",1722170738326,1.59348896,3279.8,3279.1,4.92702]
["bitfinex","ETHUSD",1722170738327,1.59348896,3279.8,3279.2,2.4396]
["bitfinex","ETHUSD",1722170738946,0.63510943,3279.8,3279.2,2.4396]
["bitfinex","ETHUSD",1722170739264,1.59317628,3279.8,3279.3,2.43952]
["bitfinex","ETHUSD",1722170740354,4.03235628,3279.8,3279.3,2.43952]
["bitfinex","ETHUSD",1722170740541,0.88934563,3279.7,3279.3,2.43952]
["bitfinex","ETHUSD",1722170740871,0.88934563,3279.7,3279.1,4.92702]
["bitfinex","ETHUSD",1722170741172,4.03235628,3279.8,3279.1,7.36667]
["bitfinex","ETHUSD",1722170741385,4.03235628,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722170742471,2.422,3279.9,3279.4,2.43946]
["bitfinex","ETHUSD",1722170742472,0.95806685,3279.9,3279.4,2.43946]
["bitfinex","ETHUSD",1722170742669,3.39717685,3279.9,3279.1,4.92705]
["bitfinex","ETHUSD",1722170743084,2.43922,3279.8,3279.1,4.92705]
["bitfinex","ETHUSD",1722170743244,2.43928,3279.7,3279.1,4.92705]
["bitfinex","ETHUSD",1722170743575,0.95806685,3279.8,3279.2,2.43957]
["bitfinex","ETHUSD",1722170743777,1.42552678,3279.8,3279.3,2.43954]
["bitfinex","ETHUSD",1722170744145,0.46745993,3279.8,3279.4,2.43945]
["bitfinex","ETHUSD",1722170744373,0.95806685,3279.9,3279.5,2.43934]
["bitfinex","ETHUSD",1722170745050,0.95806685,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722170745359,0.95806685,3280.1,3279.6,2.4074]
["bitfinex","ETHUSD",1722170745360,0.95806685,3280.0,3279.6,2.4074]
["bitfinex","ETHUSD",1722170745773,0.95806685,3280.2,3279.7,2.43918]
["bitfinex","ETHUSD",1722170745980,0.95806685,3280.1,3279.7,2.43918]
["bitfinex","ETHUSD",1722170746392,0.95779603,3280.1,3279.7,2.43918]
["bitfinex","ETHUSD",1722170747001,0.95779603,3280.2,3279.8,2.43914]
["bitfinex","ETHUSD",1722170747207,0.37514651,3280.1,3279.6,4.84666]
["bitfinex","ETHUSD",1722170747551,0.37514651,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722170749603,0.37514651,3280.1,3279.6,2.4074]
["bitfinex","ETHUSD",1722170749755,0.37718225,3280.0,3279.6,4.84671]
["bitfinex","ETHUSD",1722170752085,0.37718225,3280.0,3279.4,2.43946]
["bitfinex","ETHUSD",1722170752268,0.37718225,3280.0,3279.3,4.74073]
["bitfinex","ETHUSD",1722170752477,2.43909,3279.9,3279.3,4.74073]
["bitfinex","ETHUSD",1722170752657,3.39688603,3279.9,3279.3,4.74073]
["bitfinex","ETHUSD",1722170756193,0.95779603,3279.8,3279.3,4.74073]
["bitfinex","ETHUSD",1722170756435,2.43931,3279.7,3279.1,2.43968]
["bitfinex","ETHUSD",1722170756609,2.43931,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722170756818,3.39710603,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722170757503,3.39778769,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722170757724,0.95847769,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722170758002,2.43947,3279.4,3278.8,2.3012]
["bitfinex","ETHUSD",1722170758176,0.95847769,3279.3,3278.8,4.74106]
["bitfinex","ETHUSD",1722170758509,3.39803769,3279.3,3278.8,2.3012]
["bitfinex","ETHUSD",1722170758675,4.10408848,3279.3,3278.7,2.43994]
["bitfinex","ETHUSD",1722170758880,0.95847769,3279.2,3278.7,2.43994]
["bitfinex","ETHUSD",1722170759082,2.4397,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722170759410,0.95847769,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722170760109,0.95847769,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722170760276,0.95847769,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722170760465,0.95847769,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722170760664,0.95847769,3279.6,3279.1,2.43969]
["bitfinex","ETHUSD",1722170760899,0.95847769,3279.5,3279.1,2.43969]
["bitfinex","ETHUSD",1722170761714,0.95847769,3279.4,3279.1,2.43969]
["bitfinex","ETHUSD",1722170763165,0.95847769,3279.3,3279.1,2.43969]
["bitfinex","ETHUSD",1722170764407,0.95847769,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722170764610,0.95847769,3279.3,3279.1,2.43969]
["bitfinex","ETHUSD",1722170764802,0.95847769,3279.2,3278.9,2.43978]
["bitfinex","ETHUSD",1722170765007,0.95847769,3279.2,3279.0,2.43975]
["bitfinex","ETHUSD",1722170765678,0.95847769,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722170765866,0.03557374,3279.7,3279.1,2.43969]
["bitfinex","ETHUSD",1722170766066,0.96056634,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722170766618,0.96056634,3279.2,3278.1,2.44038]
["bitfinex","ETHUSD",1722170766619,0.96056634,3279.3,3279.2,7.22572]
["bitfinex","ETHUSD",1722170766783,0.96056634,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722170767121,0.96056634,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722170767615,0.96056634,3279.6,3279.5,2.43939]
["bitfinex","ETHUSD",1722170768619,0.96056634,3279.6,3279.3,4.87902]
["bitfinex","ETHUSD",1722170768785,0.96056634,3279.6,3279.3,2.43948]
["bitfinex","ETHUSD",1722170769188,0.96057728,3279.5,3279.3,2.43948]
["bitfinex","ETHUSD",1722170769381,0.96057728,3279.4,3279.3,2.43948]
["bitfinex","ETHUSD",1722170770481,1.28076971,3279.5,3279.2,2.3465]
["bitfinex","ETHUSD",1722170770676,0.9609197,3279.4,3279.2,4.78607]
["bitfinex","ETHUSD",1722170772509,1.28076971,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722170772732,0.96095737,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722170772907,1.28076971,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722170772908,0.96095737,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722170773078,0.96095737,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722170773413,0.96095737,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722170773802,0.96095737,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722170774812,0.96095737,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722170775027,0.96095737,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722170775172,0.96095737,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722170775376,1.28076971,3279.6,3279.3,2.43954]
["bitfinex","ETHUSD",1722170775377,0.96095737,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722170776104,1.28076971,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170776105,0.96095737,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170776272,0.9609346,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722170777601,0.9609346,3279.6,3279.5,2.43939]
["bitfinex","ETHUSD",1722170777799,1.28076971,3279.7,3279.5,2.43939]
["bitfinex","ETHUSD",1722170778116,1.28076971,3279.6,3279.5,2.43939]
["bitfinex","ETHUSD",1722170778702,1.28129272,3279.6,3279.5,2.43939]
["bitfinex","ETHUSD",1722170782921,1.28126661,3279.7,3279.6,2.43932]
["bitfinex","ETHUSD",1722170783286,1.60161406,3279.8,3279.6,2.43932]
["bitfinex","ETHUSD",1722170783486,1.28123505,3279.7,3279.6,2.43932]
["bitfinex","ETHUSD",1722170784101,1.60161406,3279.8,3279.6,2.43932]
["bitfinex","ETHUSD",1722170785093,1.60154566,3279.8,3279.6,2.43932]
["bitfinex","ETHUSD",1722170785509,2.43897,3280.1,3279.6,2.43932]
["bitfinex","ETHUSD",1722170785832,1.60156671,3279.8,3279.6,2.43932]
["bitfinex","ETHUSD",1722170786389,1.28120297,3279.7,3279.6,2.43932]
["bitfinex","ETHUSD",1722170786590,1.28120297,3279.8,3279.7,2.43924]
["bitfinex","ETHUSD",1722170787932,1.60156671,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722170788243,1.6014399,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722170788732,1.28113759,3279.8,3279.7,2.43924]
["bitfinex","ETHUSD",1722170788886,1.6014399,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722170789806,1.6014399,3279.8,3279.7,2.43924]
["bitfinex","ETHUSD",1722170790407,1.6014399,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722170791457,1.28114261,3279.8,3279.7,2.43924]
["bitfinex","ETHUSD",1722170791652,1.60142826,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722170791809,1.60142826,3279.9,3279.5,4.87871]
["bitfinex","ETHUSD",1722170792012,1.2811519,3279.7,3279.5,2.43933]
["bitfinex","ETHUSD",1722170793752,1.2811519,3279.7,3279.4,4.86586]
["bitfinex","ETHUSD",1722170793753,1.2812419,3279.7,3279.6,2.43929]
["bitfinex","ETHUSD",1722170794338,1.2812419,3279.7,3279.5,2.43938]
["bitfinex","ETHUSD",1722170798340,1.2812419,3279.7,3279.4,2.4264]
["bitfinex","ETHUSD",1722170798657,0.96102399,3279.5,3279.4,2.4264]
["bitfinex","ETHUSD",1722170798827,0.96102399,3279.5,3279.4,4.86585]
["bitfinex","ETHUSD",1722170802552,0.96102399,3279.5,3279.4,2.4264]
["bitfinex","ETHUSD",1722170802711,0.96102399,3279.5,3279.2,4.7205]
["bitfinex","ETHUSD",1722170802712,1.2812419,3279.5,3279.2,4.7205]
["bitfinex","ETHUSD",1722170802913,0.96104893,3279.4,3279.2,4.7205]
["bitfinex","ETHUSD",1722170803150,0.96104893,3279.4,3279.2,4.72046]
["bitfinex","ETHUSD",1722170804049,0.96104893,3279.4,3279.0,2.43975]
["bitfinex","ETHUSD",1722170804357,2.43932,3279.6,3279.0,2.43975]
["bitfinex","ETHUSD",1722170804517,0.96121726,3279.1,3279.0,2.43975]
["bitfinex","ETHUSD",1722170804856,0.96121726,3279.2,3279.0,2.43975]
["bitfinex","ETHUSD",1722170805264,0.96121726,3279.2,3278.9,2.2809]
["bitfinex","ETHUSD",1722170805265,0.96121726,3279.1,3278.9,2.2809]
["bitfinex","ETHUSD",1722170805459,0.96121726,3279.1,3278.9,7.72073]
["bitfinex","ETHUSD",1722170805862,0.96121726,3279.0,3278.9,7.72073]
["bitfinex","ETHUSD",1722170806064,0.96121726,3279.0,3278.9,2.2809]
["bitfinex","ETHUSD",1722170806269,1.50590705,3279.0,3278.6,2.44005]
["bitfinex","ETHUSD",1722170806427,0.96126507,3278.9,3278.7,2.43998]
["bitfinex","ETHUSD",1722170806622,1.28162302,3279.0,3278.7,2.43998]
["bitfinex","ETHUSD",1722170806623,0.96126507,3278.8,3278.7,2.43998]
["bitfinex","ETHUSD",1722170806837,0.96126507,3278.9,3278.7,2.43998]
["bitfinex","ETHUSD",1722170807065,0.96126507,3278.9,3278.7,2.43992]
["bitfinex","ETHUSD",1722170807465,0.96126507,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722170808260,0.96126507,3279.0,3278.8,4.83021]
["bitfinex","ETHUSD",1722170809052,0.96126507,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722170809258,0.96126507,3279.1,3278.9,2.43984]
["bitfinex","ETHUSD",1722170809460,0.96126507,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722170809766,1.28162302,3279.2,3279.0,2.43976]
["bitfinex","ETHUSD",1722170809767,0.96126507,3279.2,3279.0,2.43976]
["bitfinex","ETHUSD",1722170810071,0.96126507,3279.2,3279.1,4.82999]
["bitfinex","ETHUSD",1722170810925,1.28162302,3279.3,3279.1,4.82999]
["bitfinex","ETHUSD",1722170810926,0.96126507,3279.3,3279.1,4.82999]
["bitfinex","ETHUSD",1722170811380,0.96126507,3279.2,3279.1,4.82999]
["bitfinex","ETHUSD",1722170811725,0.96126507,3279.3,3279.1,4.82999]
["bitfinex","ETHUSD",1722170812366,0.96126507,3279.2,3279.1,4.82999]
["bitfinex","ETHUSD",1722170813276,0.96126507,3279.3,3279.2,4.87922]
["bitfinex","ETHUSD",1722170813457,0.96091316,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722170813663,0.96091316,3279.6,3279.5,2.43939]
["bitfinex","ETHUSD",1722170813851,0.96089337,3279.6,3279.5,2.43939]
["bitfinex","ETHUSD",1722170814344,0.96089328,3279.6,3279.5,2.43939]
["bitfinex","ETHUSD",1722170814982,1.28119104,3279.7,3279.5,2.43939]
["bitfinex","ETHUSD",1722170815134,0.96089617,3279.6,3279.5,2.43939]
["bitfinex","ETHUSD",1722170815335,1.28119104,3279.7,3279.5,2.43939]
["bitfinex","ETHUSD",1722170815571,0.96089014,3279.6,3279.5,2.43939]
["bitfinex","ETHUSD",1722170815769,1.28119104,3279.7,3279.5,2.43939]
["bitfinex","ETHUSD",1722170817529,1.28119104,3279.7,3279.2,2.3903]
["bitfinex","ETHUSD",1722170817530,1.56946,3279.7,3279.2,2.3903]
["bitfinex","ETHUSD",1722170817841,1.28119104,3279.4,3279.0,2.43974]
["bitfinex","ETHUSD",1722170818157,1.28119104,3279.4,3278.7,2.3903]
["bitfinex","ETHUSD",1722170818158,0.96099927,3279.1,3278.7,2.3903]
["bitfinex","ETHUSD",1722170818372,0.96099927,3279.0,3278.7,4.83027]
["bitfinex","ETHUSD",1722170818858,0.96099927,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722170819061,0.96099927,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722170819576,0.96099927,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722170819877,0.96099927,3279.1,3278.9,2.43984]
["bitfinex","ETHUSD",1722170820249,0.96099927,3279.1,3278.7,2.3903]
["bitfinex","ETHUSD",1722170820469,0.96099927,3279.1,3278.8,2.43986]
["bitfinex","ETHUSD",1722170820860,1.28119104,3279.2,3278.8,2.43986]
["bitfinex","ETHUSD",1722170820861,0.96099927,3279.0,3278.8,2.43986]
["bitfinex","ETHUSD",1722170821374,0.96099927,3279.0,3278.7,4.83027]
["bitfinex","ETHUSD",1722170821726,0.96099927,3279.0,3278.7,2.3903]
["bitfinex","ETHUSD",1722170821900,0.96099927,3278.9,3278.5,2.44009]
["bitfinex","ETHUSD",1722170822799,0.96063966,3279.0,3278.6,2.44006]
["bitfinex","ETHUSD",1722170823207,0.96063966,3279.0,3278.4,4.87645]
["bitfinex","ETHUSD",1722170823509,0.96063966,3278.8,3278.4,4.87645]
["bitfinex","ETHUSD",1722170824588,0.96063966,3278.8,3278.4,4.87644]
["bitfinex","ETHUSD",1722170824806,0.96063966,3278.9,3278.4,4.87644]
["bitfinex","ETHUSD",1722170825307,0.96063966,3278.9,3278.6,2.44006]
["bitfinex","ETHUSD",1722170825487,1.18478891,3278.9,3278.4,4.87644]
["bitfinex","ETHUSD",1722170825801,1.18478891,3278.9,3278.4,2.4363]
["bitfinex","ETHUSD",1722170825802,0.96063966,3278.8,3278.4,2.4363]
["bitfinex","ETHUSD",1722170826004,0.96063966,3278.7,3278.3,2.44024]
["bitfinex","ETHUSD",1722170826208,0.96063966,3278.7,3278.2,3.0]
["bitfinex","ETHUSD",1722170826378,0.96063966,3278.7,3278.1,4.77977]
["bitfinex","ETHUSD",1722170826379,3.40062966,3278.7,3278.1,4.7798]
["bitfinex","ETHUSD",1722170826567,0.96063966,3278.6,3277.8,4.78004]
["bitfinex","ETHUSD",1722170826763,0.96063966,3278.3,3277.7,2.44072]
["bitfinex","ETHUSD",1722170826968,3.40092966,3278.3,3277.7,2.44072]
["bitfinex","ETHUSD",1722170827289,3.40107966,3278.1,3277.5,4.78026]
["bitfinex","ETHUSD",1722170827497,3.15266225,3278.1,3277.5,4.78026]
["bitfinex","ETHUSD",1722170827677,3.40115966,3278.0,3277.3,2.441]
["bitfinex","ETHUSD",1722170828081,3.40123966,3277.9,3277.3,2.441]
["bitfinex","ETHUSD",1722170828936,2.4406,3277.9,3277.3,2.441]
["bitfinex","ETHUSD",1722170829280,2.4406,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722170829676,2.4406,3277.9,3277.2,4.78045]
["bitfinex","ETHUSD",1722170830519,2.44066,3277.8,3277.2,4.78045]
["bitfinex","ETHUSD",1722170831182,2.44066,3277.8,3276.8,2.3394]
["bitfinex","ETHUSD",1722170831183,2.44068,3277.8,3276.8,2.3394]
["bitfinex","ETHUSD",1722170831400,2.4409,3277.5,3276.9,2.44131]
["bitfinex","ETHUSD",1722170831616,2.4409,3277.5,3276.7,2.44141]
["bitfinex","ETHUSD",1722170831617,2.4891,3277.4,3276.7,2.44141]
["bitfinex","ETHUSD",1722170831818,4.92986,3277.7,3277.1,2.44116]
["bitfinex","ETHUSD",1722170831990,0.96475363,3277.7,3277.0,4.78059]
["bitfinex","ETHUSD",1722170832194,2.44079,3277.7,3277.0,4.78059]
["bitfinex","ETHUSD",1722170832528,0.03557374,3277.8,3277.0,2.3394]
["bitfinex","ETHUSD",1722170832713,0.03557374,3277.8,3277.7,7.22086]
["bitfinex","ETHUSD",1722170832918,13.76085288,3278.6,3277.7,7.22086]
["bitfinex","ETHUSD",1722170832919,12.48,3278.6,3278.3,2.44027]
["bitfinex","ETHUSD",1722170833116,2.43977,3279.0,3278.3,2.44027]
["bitfinex","ETHUSD",1722170833313,0.24753437,3278.9,3278.3,2.44027]
["bitfinex","ETHUSD",1722170833485,2.43984,3278.9,3278.3,2.44027]
["bitfinex","ETHUSD",1722170835518,3.43252351,3279.1,3278.4,2.44021]
["bitfinex","ETHUSD",1722170835726,2.47527374,3279.1,3278.4,2.44021]
["bitfinex","ETHUSD",1722170836020,2.43977,3279.0,3278.4,2.44021]
["bitfinex","ETHUSD",1722170836222,0.49150437,3278.9,3278.4,2.44021]
["bitfinex","ETHUSD",1722170836746,0.03557374,3279.1,3278.4,7.21976]
["bitfinex","ETHUSD",1722170836926,2.47527374,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722170837121,2.43977,3279.0,3278.4,2.3394]
["bitfinex","ETHUSD",1722170837322,2.68730437,3279.0,3278.4,4.77961]
["bitfinex","ETHUSD",1722170837823,2.68730437,3279.0,3278.4,2.44021]
["bitfinex","ETHUSD",1722170838197,0.24753437,3279.0,3278.4,2.44021]
["bitfinex","ETHUSD",1722170838399,0.24753437,3279.0,3278.6,2.44006]
["bitfinex","ETHUSD",1722170838599,0.03557374,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722170839407,0.03557374,3279.1,3278.5,2.44008]
["bitfinex","ETHUSD",1722170839931,2.43977,3279.0,3278.5,2.44008]
["bitfinex","ETHUSD",1722170840526,0.03557374,3279.1,3278.5,2.44008]
["bitfinex","ETHUSD",1722170841035,0.03557374,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722170842192,2.47527374,3279.1,3278.4,2.44016]
["bitfinex","ETHUSD",1722170842387,2.47527374,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722170842688,2.43981,3279.0,3278.3,2.44025]
["bitfinex","ETHUSD",1722170843035,2.43984,3278.9,3278.3,2.44025]
["bitfinex","ETHUSD",1722170843345,2.43985,3278.9,3278.2,5.44034]
["bitfinex","ETHUSD",1722170843642,2.43985,3278.9,3278.2,2.44034]
["bitfinex","ETHUSD",1722170843818,2.43994,3278.8,3278.2,2.44034]
["bitfinex","ETHUSD",1722170844446,2.43999,3278.7,3278.1,2.44043]
["bitfinex","ETHUSD",1722170844821,3.05190634,3278.9,3278.2,2.44033]
["bitfinex","ETHUSD",1722170845020,3.05190634,3278.9,3278.2,4.88063]
["bitfinex","ETHUSD",1722170845232,0.64493969,3278.8,3278.3,2.44028]
["bitfinex","ETHUSD",1722170846219,3.08485969,3278.8,3278.0,4.77988]
["bitfinex","ETHUSD",1722170846416,2.43999,3278.7,3278.0,4.77988]
["bitfinex","ETHUSD",1722170846620,2.43999,3278.7,3278.1,2.44037]
["bitfinex","ETHUSD",1722170848202,2.4401,3278.6,3278.0,4.77988]
["bitfinex","ETHUSD",1722170848750,2.4401,3278.6,3278.0,2.44048]
["bitfinex","ETHUSD",1722170848953,2.44014,3278.5,3277.9,2.44058]
["bitfinex","ETHUSD",1722170849112,2.928149,3278.5,3277.9,2.44058]
["bitfinex","ETHUSD",1722170849313,2.44026,3278.4,3277.8,2.44064]
["bitfinex","ETHUSD",1722170849555,2.7330749,3278.4,3277.6,4.81178]
["bitfinex","ETHUSD",1722170849731,2.7330749,3278.4,3277.8,2.44065]
["bitfinex","ETHUSD",1722170850311,2.44028,3278.3,3277.6,4.81175]
["bitfinex","ETHUSD",1722170850551,3.10218644,3278.3,3277.6,4.81175]
["bitfinex","ETHUSD",1722170850858,3.10218644,3278.3,3277.5,2.44083]
["bitfinex","ETHUSD",1722170850859,2.44041,3278.2,3277.5,2.44083]
["bitfinex","ETHUSD",1722170851061,2.44046,3278.1,3277.5,2.44083]
["bitfinex","ETHUSD",1722170852073,2.44046,3278.1,3277.5,4.88165]
["bitfinex","ETHUSD",1722170852279,2.44046,3278.1,3277.5,2.44082]
["bitfinex","ETHUSD",1722170852936,3.0904957,3278.1,3277.5,2.44082]
["bitfinex","ETHUSD",1722170853135,2.44051,3278.0,3277.5,2.44082]
["bitfinex","ETHUSD",1722170853887,2.44051,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1722170854049,4.88109,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1722170854388,2.44051,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1722170854688,3.23955357,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1722170855049,2.44059,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722170855276,2.44067,3277.8,3277.2,2.44105]
["bitfinex","ETHUSD",1722170855474,3.23955357,3278.0,3277.0,2.371]
["bitfinex","ETHUSD",1722170855475,3.23958357,3278.0,3277.0,2.371]
["bitfinex","ETHUSD",1722170855674,2.44074,3277.7,3277.1,2.44116]
["bitfinex","ETHUSD",1722170855990,2.44067,3277.8,3277.2,2.44108]
["bitfinex","ETHUSD",1722170857655,2.44067,3277.8,3277.0,2.44125]
["bitfinex","ETHUSD",1722170857656,0.48473198,3277.9,3277.4,2.44089]
["bitfinex","ETHUSD",1722170857855,0.79904357,3278.0,3277.4,2.44089]
["bitfinex","ETHUSD",1722170858116,0.79904357,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722170858482,0.79904357,3278.0,3277.6,2.4408]
["bitfinex","ETHUSD",1722170858678,4.88049,3278.4,3277.6,2.4408]
["bitfinex","ETHUSD",1722170858880,2.44033,3278.3,3277.6,2.44075]
["bitfinex","ETHUSD",1722170859556,0.95770052,3278.5,3277.4,2.44093]
["bitfinex","ETHUSD",1722170859557,2.44044,3278.1,3277.4,2.44089]
["bitfinex","ETHUSD",1722170859761,0.244044,3278.0,3277.4,2.44089]
["bitfinex","ETHUSD",1722170860063,2.684564,3278.0,3277.4,2.44089]
["bitfinex","ETHUSD",1722170860380,2.684564,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722170860580,2.684564,3278.0,3277.3,2.371]
["bitfinex","ETHUSD",1722170860581,2.684564,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1722170860893,2.684564,3278.0,3277.3,4.81197]
["bitfinex","ETHUSD",1722170860894,2.4406,3277.9,3277.3,4.81197]
["bitfinex","ETHUSD",1722170861696,2.44039,3278.2,3277.5,2.44082]
["bitfinex","ETHUSD",1722170861915,0.33980905,3278.1,3277.5,2.44082]
["bitfinex","ETHUSD",1722170862320,0.33980905,3278.1,3277.3,2.371]
["bitfinex","ETHUSD",1722170862321,0.33980905,3278.1,3277.6,2.44075]
["bitfinex","ETHUSD",1722170862678,0.33980905,3278.1,3277.3,4.812]
["bitfinex","ETHUSD",1722170863084,2.78024905,3278.1,3277.5,2.44088]
["bitfinex","ETHUSD",1722170863529,0.33980905,3278.1,3277.6,2.44079]
["bitfinex","ETHUSD",1722170863907,0.95770052,3278.4,3277.9,2.44057]
["bitfinex","ETHUSD",1722170864202,2.44021,3278.4,3277.9,2.44057]
["bitfinex","ETHUSD",1722170864917,2.44021,3278.4,3277.7,2.44072]
["bitfinex","ETHUSD",1722170865080,3.39791052,3278.4,3277.7,2.44066]
["bitfinex","ETHUSD",1722170865481,1.42518497,3278.3,3277.7,2.44066]
["bitfinex","ETHUSD",1722170865703,2.44045,3278.1,3277.5,2.44085]
["bitfinex","ETHUSD",1722170866020,2.44051,3278.0,3277.5,2.44085]
["bitfinex","ETHUSD",1722170866324,2.44045,3278.1,3277.5,2.44087]
["bitfinex","ETHUSD",1722170898581,0.3400106,3276.8,3276.4,2.44165]
["bitfinex","ETHUSD",1722170899577,0.3400106,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722170900030,1.29880661,3276.8,3276.1,2.44187]
["bitfinex","ETHUSD",1722170900331,1.29880661,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722170900533,1.29880661,3276.8,3276.2,2.44184]
["bitfinex","ETHUSD",1722170900686,0.95879601,3276.9,3276.4,2.44165]
["bitfinex","ETHUSD",1722170901097,0.96056926,3276.9,3276.4,2.44165]
["bitfinex","ETHUSD",1722170902561,3.43656926,3277.1,3276.6,2.4415]
["bitfinex","ETHUSD",1722170903545,3.43656926,3277.1,3276.8,2.4414]
["bitfinex","ETHUSD",1722170903546,0.96056926,3277.1,3276.8,2.4414]
["bitfinex","ETHUSD",1722170903757,1.74856708,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1722170903758,0.96012256,3277.2,3276.8,2.4414]
["bitfinex","ETHUSD",1722170903969,0.96012256,3277.1,3276.9,2.44133]
["bitfinex","ETHUSD",1722170904111,1.31573716,3277.4,3277.1,2.44118]
["bitfinex","ETHUSD",1722170904112,0.03557374,3277.4,3277.1,2.44118]
["bitfinex","ETHUSD",1722170904612,0.03557374,3277.4,3277.2,2.44109]
["bitfinex","ETHUSD",1722170904818,0.96012256,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722170905018,0.96012256,3277.6,3277.0,2.44119]
["bitfinex","ETHUSD",1722170905215,0.96012256,3277.5,3277.0,2.44119]
["bitfinex","ETHUSD",1722170905457,1.45734012,3277.5,3276.9,2.44126]
["bitfinex","ETHUSD",1722170905658,1.45734012,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1722170905815,0.96012256,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1722170906158,0.96012256,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722170906334,0.96012256,3277.4,3276.9,2.44132]
["bitfinex","ETHUSD",1722170909442,0.96012256,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722170909955,0.96046618,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722170910341,0.77622047,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722170910569,0.96064051,3277.4,3276.9,2.44132]
["bitfinex","ETHUSD",1722170911284,0.96064051,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722170912186,0.96064051,3277.2,3276.9,2.44132]
["bitfinex","ETHUSD",1722170913473,0.96064051,3277.2,3276.9,4.88259]
["bitfinex","ETHUSD",1722170913824,0.96064051,3277.3,3277.1,2.44118]
["bitfinex","ETHUSD",1722170914811,0.96064051,3277.4,3277.1,2.44118]
["bitfinex","ETHUSD",1722170915009,0.96064051,3277.5,3277.3,2.44103]
["bitfinex","ETHUSD",1722170915370,0.96064051,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1722170915624,0.96064051,3277.5,3277.3,2.44103]
["bitfinex","ETHUSD",1722170917079,0.96064051,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1722170917716,0.96064051,3277.4,3277.2,2.3232]
["bitfinex","ETHUSD",1722170918691,0.96064051,3277.3,3276.9,2.44128]
["bitfinex","ETHUSD",1722170918898,0.96064051,3277.3,3276.7,4.7646]
["bitfinex","ETHUSD",1722170919083,0.96064051,3277.2,3276.8,2.44135]
["bitfinex","ETHUSD",1722170919619,0.96064051,3277.2,3276.9,2.44132]
["bitfinex","ETHUSD",1722170920698,0.96064051,3277.2,3276.7,4.7646]
["bitfinex","ETHUSD",1722170921107,0.96064051,3277.2,3276.8,2.44135]
["bitfinex","ETHUSD",1722170922241,0.96064051,3277.2,3276.9,2.44132]
["bitfinex","ETHUSD",1722170922455,0.96064051,3277.3,3277.0,2.44124]
["bitfinex","ETHUSD",1722170922808,0.96135655,3277.3,3277.0,2.44124]
["bitfinex","ETHUSD",1722170923313,0.96135655,3277.3,3276.8,2.44136]
["bitfinex","ETHUSD",1722170925645,0.96135655,3277.3,3276.9,2.44133]
["bitfinex","ETHUSD",1722170927132,0.96135655,3277.3,3276.7,4.76462]
["bitfinex","ETHUSD",1722170927368,0.96135655,3277.3,3276.8,2.44139]
["bitfinex","ETHUSD",1722170927536,2.90380653,3277.2,3276.5,2.3494]
["bitfinex","ETHUSD",1722170927724,0.96135655,3277.0,3276.5,2.3494]
["bitfinex","ETHUSD",1722170927926,0.96135655,3276.9,3276.5,2.44162]
["bitfinex","ETHUSD",1722170928119,0.96135655,3276.8,3276.5,2.44162]
["bitfinex","ETHUSD",1722170928324,0.96135655,3276.8,3276.3,4.79114]
["bitfinex","ETHUSD",1722170928523,0.96135655,3276.8,3276.4,2.4417]
["bitfinex","ETHUSD",1722170928783,0.96135655,3276.8,3276.1,2.4419]
["bitfinex","ETHUSD",1722170929083,0.96135655,3276.8,3276.0,2.44198]
["bitfinex","ETHUSD",1722170929084,0.96135655,3276.5,3276.0,2.44198]
["bitfinex","ETHUSD",1722170929221,0.96135655,3276.5,3275.9,2.44206]
["bitfinex","ETHUSD",1722170929423,0.96135655,3276.4,3275.9,2.44206]
["bitfinex","ETHUSD",1722170929631,2.44156,3276.6,3275.9,2.44206]
["bitfinex","ETHUSD",1722170929829,0.9614106,3276.3,3275.9,2.44206]
["bitfinex","ETHUSD",1722170930454,0.9614106,3276.4,3275.9,2.44206]
["bitfinex","ETHUSD",1722170930666,0.9614106,3276.3,3275.9,2.44206]
["bitfinex","ETHUSD",1722170931222,0.9614106,3276.4,3275.7,2.44219]
["bitfinex","ETHUSD",1722170931515,0.49776412,3276.3,3275.6,2.3494]
["bitfinex","ETHUSD",1722170931716,1.45917472,3276.3,3275.6,2.3494]
["bitfinex","ETHUSD",1722170931956,0.9614106,3276.2,3275.6,2.3494]
["bitfinex","ETHUSD",1722170932662,0.9614106,3276.2,3275.6,4.7917]
["bitfinex","ETHUSD",1722170932863,1.47969915,3276.2,3275.6,4.7917]
["bitfinex","ETHUSD",1722170933265,1.47969915,3276.2,3275.6,2.3494]
["bitfinex","ETHUSD",1722170933422,3.92154915,3276.2,3275.4,2.4424]
["bitfinex","ETHUSD",1722170933657,2.96013855,3276.2,3275.5,2.44237]
["bitfinex","ETHUSD",1722170933965,0.51828855,3276.2,3275.7,2.4422]
["bitfinex","ETHUSD",1722170934466,1.45917472,3276.3,3275.7,2.4422]
["bitfinex","ETHUSD",1722170934817,1.45917472,3276.3,3275.9,2.44202]
["bitfinex","ETHUSD",1722170934818,0.9614106,3276.3,3275.9,2.44202]
["bitfinex","ETHUSD",1722170935126,0.9614106,3276.5,3276.0,2.44195]
["bitfinex","ETHUSD",1722170935338,0.9614106,3276.5,3275.8,2.44209]
["bitfinex","ETHUSD",1722170935542,0.9614106,3276.5,3275.9,2.44205]
["bitfinex","ETHUSD",1722170935841,0.9614106,3276.6,3276.0,2.44195]
["bitfinex","ETHUSD",1722170936036,1.47840156,3276.5,3276.0,2.44195]
["bitfinex","ETHUSD",1722170936241,0.51699096,3276.5,3276.0,2.44195]
["bitfinex","ETHUSD",1722170936626,0.51699096,3276.5,3275.8,2.44214]
["bitfinex","ETHUSD",1722170936878,2.95862096,3276.5,3275.8,2.44214]
["bitfinex","ETHUSD",1722170937029,3.92003156,3276.5,3275.8,2.44214]
["bitfinex","ETHUSD",1722170937232,0.63615816,3276.4,3275.8,2.44214]
["bitfinex","ETHUSD",1722170938596,3.07785816,3276.4,3275.8,2.44214]
["bitfinex","ETHUSD",1722170940468,2.3839,3276.3,3275.6,4.79166]
["bitfinex","ETHUSD",1722170940672,2.3839,3276.3,3275.6,4.79164]
["bitfinex","ETHUSD",1722170940874,4.82568,3276.3,3275.6,2.3494]
["bitfinex","ETHUSD",1722170941470,5.46781215,3276.3,3275.7,2.4422]
["bitfinex","ETHUSD",1722170942558,5.46781215,3276.3,3275.4,2.44242]
["bitfinex","ETHUSD",1722170942896,5.46781215,3276.3,3275.7,2.4422]
["bitfinex","ETHUSD",1722170944158,5.46781215,3276.3,3275.5,2.44232]
["bitfinex","ETHUSD",1722170944361,2.44191,3276.2,3275.5,2.44232]
["bitfinex","ETHUSD",1722170944561,2.44191,3276.2,3275.4,3.0]
["bitfinex","ETHUSD",1722170944562,2.44193,3276.1,3275.4,3.0]
["bitfinex","ETHUSD",1722170944791,2.44193,3276.1,3275.4,2.44244]
["bitfinex","ETHUSD",1722170946290,0.95049897,3276.2,3275.5,2.44236]
["bitfinex","ETHUSD",1722170946597,3.39235897,3276.2,3275.5,2.44236]
["bitfinex","ETHUSD",1722170949291,3.2637349,3276.1,3275.5,2.44236]
["bitfinex","ETHUSD",1722170950377,3.2637349,3276.1,3275.4,2.44244]
["bitfinex","ETHUSD",1722170950563,2.442,3276.0,3275.3,2.3342]
["bitfinex","ETHUSD",1722170950762,2.442,3276.0,3275.3,2.44252]
["bitfinex","ETHUSD",1722170950991,3.01257349,3276.0,3275.3,2.44252]
["bitfinex","ETHUSD",1722170951901,2.44208,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722170952093,2.2916,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722170952710,2.2916,3275.8,3275.4,2.44244]
["bitfinex","ETHUSD",1722170952919,4.73353,3276.1,3275.5,2.44234]
["bitfinex","ETHUSD",1722170953113,2.2916,3276.1,3275.5,2.44234]
["bitfinex","ETHUSD",1722170953317,3.009123,3276.1,3275.5,2.44234]
["bitfinex","ETHUSD",1722170955804,2.2916,3276.0,3275.3,2.44246]
["bitfinex","ETHUSD",1722170956430,4.7336,3276.0,3275.3,2.44246]
["bitfinex","ETHUSD",1722170956934,4.7336,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1722170958025,2.2916,3276.0,3275.3,2.44252]
["bitfinex","ETHUSD",1722170958233,2.67124,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722170961119,2.44219,3275.8,3275.1,2.44263]
["bitfinex","ETHUSD",1722170962218,2.44223,3275.7,3275.1,2.4426]
["bitfinex","ETHUSD",1722170962431,2.4511,3275.5,3274.9,4.88554]
["bitfinex","ETHUSD",1722170962649,2.4511,3275.5,3274.9,2.44275]
["bitfinex","ETHUSD",1722170962952,0.22916,3275.9,3275.2,2.4246]
["bitfinex","ETHUSD",1722170963159,0.22916,3275.9,3275.3,2.44248]
["bitfinex","ETHUSD",1722170963458,0.22916,3275.9,3275.4,2.4424]
["bitfinex","ETHUSD",1722170965031,0.267119,3275.8,3275.2,4.86714]
["bitfinex","ETHUSD",1722170968260,0.267119,3275.8,3275.2,4.86713]
["bitfinex","ETHUSD",1722170969269,0.267119,3275.8,3275.3,2.44247]
["bitfinex","ETHUSD",1722170969574,0.22916,3275.9,3275.4,2.44241]
["bitfinex","ETHUSD",1722170969874,5.88788222,3276.1,3275.4,2.44241]
["bitfinex","ETHUSD",1722170970237,0.95956901,3276.0,3275.4,2.44241]
["bitfinex","ETHUSD",1722170970969,0.95956901,3276.0,3275.6,2.44225]
["bitfinex","ETHUSD",1722170971171,2.48667374,3276.1,3275.6,2.44225]
["bitfinex","ETHUSD",1722170971172,3.44624275,3276.1,3275.6,2.44225]
["bitfinex","ETHUSD",1722170971338,0.95956901,3276.0,3275.6,2.44225]
["bitfinex","ETHUSD",1722170971669,4.22696283,3276.1,3275.6,2.44225]
["bitfinex","ETHUSD",1722170972045,4.22696283,3276.1,3275.4,4.88479]
["bitfinex","ETHUSD",1722170972248,1.75439283,3276.0,3275.4,2.44238]
["bitfinex","ETHUSD",1722170972457,0.95956901,3275.9,3275.4,2.44238]
["bitfinex","ETHUSD",1722170973066,0.95956901,3275.9,3275.4,4.88476]
["bitfinex","ETHUSD",1722170974258,0.95956901,3275.8,3275.5,2.44236]
["bitfinex","ETHUSD",1722170974462,0.96129281,3275.8,3275.5,2.44236]
["bitfinex","ETHUSD",1722170974851,0.96129281,3275.9,3275.6,2.44227]
["bitfinex","ETHUSD",1722170975066,0.96129281,3275.8,3275.7,2.2972]
["bitfinex","ETHUSD",1722170975562,0.96129281,3275.9,3275.7,2.2972]
["bitfinex","ETHUSD",1722170975764,0.96129281,3275.8,3275.7,2.2972]
["bitfinex","ETHUSD",1722170977167,0.96129281,3275.8,3275.4,2.44238]
["bitfinex","ETHUSD",1722170977362,0.96129281,3275.8,3275.5,2.2972]
["bitfinex","ETHUSD",1722170977574,0.96129281,3275.7,3275.5,2.2972]
["bitfinex","ETHUSD",1722170977781,0.96129281,3275.8,3275.5,2.2972]
["bitfinex","ETHUSD",1722170977975,0.96129281,3275.8,3275.5,4.73955]
["bitfinex","ETHUSD",1722170978869,0.96129281,3275.7,3275.5,4.73955]
["bitfinex","ETHUSD",1722170979092,0.96129281,3275.8,3275.5,4.73955]
["bitfinex","ETHUSD",1722170979620,0.96169296,3275.8,3275.5,4.73955]
["bitfinex","ETHUSD",1722170979823,1.28225729,3275.9,3275.5,4.73955]
["bitfinex","ETHUSD",1722170979824,0.96169296,3275.7,3275.5,4.73955]
["bitfinex","ETHUSD",1722170979968,0.96169296,3275.8,3275.5,4.73955]
["bitfinex","ETHUSD",1722170980383,0.96169296,3275.7,3275.5,4.73955]
["bitfinex","ETHUSD",1722170980684,0.96169296,3275.8,3275.7,2.44222]
["bitfinex","ETHUSD",1722170982798,0.96169296,3276.0,3275.8,2.44209]
["bitfinex","ETHUSD",1722170983138,0.96169296,3276.0,3275.7,2.44222]
["bitfinex","ETHUSD",1722170983139,0.96169296,3276.0,3275.9,2.44207]
["bitfinex","ETHUSD",1722170983445,0.9972667,3276.1,3275.9,2.44207]
["bitfinex","ETHUSD",1722170983865,0.9972667,3276.1,3276.0,2.442]
["bitfinex","ETHUSD",1722170983999,0.96169296,3276.2,3276.1,2.44192]
["bitfinex","ETHUSD",1722170984199,0.96169296,3276.3,3276.1,2.44192]
["bitfinex","ETHUSD",1722170984639,0.96169296,3276.3,3275.2,0.63636945]
["bitfinex","ETHUSD",1722170984640,0.96169296,3276.5,3276.2,4.77125]
["bitfinex","ETHUSD",1722170984800,0.96169296,3276.6,3276.2,4.77125]
["bitfinex","ETHUSD",1722170986351,0.96169296,3276.6,3276.4,2.4417]
["bitfinex","ETHUSD",1722170987252,0.96169296,3276.6,3276.2,4.77125]
["bitfinex","ETHUSD",1722170987608,0.03557374,3276.7,3276.2,4.77125]
["bitfinex","ETHUSD",1722170987609,0.9972667,3276.7,3276.2,4.77125]
["bitfinex","ETHUSD",1722170988120,0.96169296,3276.7,3276.2,4.77125]
["bitfinex","ETHUSD",1722170988342,0.96169296,3276.6,3276.2,4.77125]
["bitfinex","ETHUSD",1722170988659,1.28225729,3276.8,3275.4,0.39308768]
["bitfinex","ETHUSD",1722170988660,0.96169296,3276.7,3275.4,2.83550768]
["bitfinex","ETHUSD",1722170988871,0.96169296,3276.9,3276.6,4.73229]
["bitfinex","ETHUSD",1722170989012,0.96169296,3276.9,3276.8,2.4414]
["bitfinex","ETHUSD",1722170989218,0.96169296,3277.0,3276.9,2.44133]
["bitfinex","ETHUSD",1722170989524,0.96169296,3277.3,3276.9,2.2908]
["bitfinex","ETHUSD",1722170989730,0.96055137,3277.3,3276.9,2.2908]
["bitfinex","ETHUSD",1722170989914,0.96055137,3277.4,3276.9,2.2908]
["bitfinex","ETHUSD",1722170990815,0.99612511,3277.5,3276.9,4.73212]
["bitfinex","ETHUSD",1722170992139,2.62699992,3277.5,3276.9,4.73212]
["bitfinex","ETHUSD",1722170992468,5.06787992,3277.5,3276.9,2.2908]
["bitfinex","ETHUSD",1722170992911,2.44096,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722170993310,2.44096,3277.4,3276.7,2.2908]
["bitfinex","ETHUSD",1722170993562,3.18723599,3277.3,3276.7,2.2908]
["bitfinex","ETHUSD",1722170993723,3.18723599,3277.3,3276.7,4.73227]
["bitfinex","ETHUSD",1722170993929,0.74620599,3277.3,3276.7,4.73227]
["bitfinex","ETHUSD",1722170999471,3.18724599,3277.3,3276.7,4.73227]
["bitfinex","ETHUSD",1722171000191,2.44123,3277.1,3276.3,2.44172]
["bitfinex","ETHUSD",1722171000336,2.44123,3277.1,3276.4,2.2908]
["bitfinex","ETHUSD",1722171000867,2.7598446,3277.2,3276.1,2.4419]
["bitfinex","ETHUSD",1722171000868,4.8354,3277.0,3276.1,4.73267]
["bitfinex","ETHUSD",1722171001050,2.44133,3276.9,3276.1,4.73267]
["bitfinex","ETHUSD",1722171001258,2.4414,3276.8,3276.1,4.73267]
["bitfinex","ETHUSD",1722171001559,2.4414,3276.8,3276.1,4.73266]
["bitfinex","ETHUSD",1722171001954,2.4414,3276.8,3276.2,2.44184]
["bitfinex","ETHUSD",1722171002547,2.7598546,3277.2,3276.5,2.44161]
["bitfinex","ETHUSD",1722171002791,0.2022726,3277.1,3276.5,4.85221]
["bitfinex","ETHUSD",1722171002994,0.3187246,3277.2,3276.5,2.4106]
["bitfinex","ETHUSD",1722171003287,1.3126343,3277.5,3276.8,2.44139]
["bitfinex","ETHUSD",1722171003288,0.03557374,3277.5,3276.8,2.44139]
["bitfinex","ETHUSD",1722171003482,2.47645374,3277.5,3276.8,2.44139]
["bitfinex","ETHUSD",1722171003704,2.44096,3277.4,3276.7,2.44147]
["bitfinex","ETHUSD",1722171003913,4.88198,3277.4,3276.7,2.44147]
["bitfinex","ETHUSD",1722171004069,0.49175537,3277.3,3276.7,2.44147]
["bitfinex","ETHUSD",1722171004691,2.93278537,3277.3,3276.7,2.44147]
["bitfinex","ETHUSD",1722171005013,0.49175537,3277.3,3276.7,2.44141]
["bitfinex","ETHUSD",1722171005237,0.49175537,3277.3,3276.8,2.4106]
["bitfinex","ETHUSD",1722171005722,0.49175537,3277.3,3276.8,4.85195]
["bitfinex","ETHUSD",1722171006018,0.49175537,3277.3,3276.8,2.4106]
["bitfinex","ETHUSD",1722171006513,0.49175537,3277.3,3276.9,2.44133]
["bitfinex","ETHUSD",1722171007004,0.49175537,3277.3,3276.8,2.4106]
["bitfinex","ETHUSD",1722171007433,0.49175537,3277.3,3276.7,2.44141]
["bitfinex","ETHUSD",1722171007579,2.57407754,3277.2,3276.4,4.78067]
["bitfinex","ETHUSD",1722171007774,2.44126,3277.0,3276.4,4.78067]
["bitfinex","ETHUSD",1722171009253,2.44126,3277.0,3276.4,2.339]
["bitfinex","ETHUSD",1722171009808,2.44146,3276.8,3276.1,2.339]
["bitfinex","ETHUSD",1722171010038,2.44153,3276.7,3276.0,2.44196]
["bitfinex","ETHUSD",1722171010311,2.44146,3276.8,3275.7,4.78121]
["bitfinex","ETHUSD",1722171010312,2.44171,3276.4,3275.7,4.78121]
["bitfinex","ETHUSD",1722171010949,2.44171,3276.4,3275.8,2.44214]
["bitfinex","ETHUSD",1722171011559,2.44171,3276.4,3275.7,4.78121]
["bitfinex","ETHUSD",1722171011560,2.44156,3276.6,3275.9,2.44207]
["bitfinex","ETHUSD",1722171011705,2.44156,3276.6,3276.0,2.442]
["bitfinex","ETHUSD",1722171011910,0.34345995,3276.5,3276.0,2.442]
["bitfinex","ETHUSD",1722171012903,0.03557374,3276.7,3276.3,2.44175]
["bitfinex","ETHUSD",1722171013074,0.03557374,3276.7,3276.4,2.4417]
["bitfinex","ETHUSD",1722171013356,2.44128,3277.0,3276.3,2.339]
["bitfinex","ETHUSD",1722171013553,2.44128,3277.0,3276.3,4.78077]
["bitfinex","ETHUSD",1722171013760,0.63995262,3276.9,3276.3,4.78077]
["bitfinex","ETHUSD",1722171014452,3.08128262,3276.9,3276.3,4.78077]
["bitfinex","ETHUSD",1722171014771,3.08128262,3276.9,3276.1,2.44188]
["bitfinex","ETHUSD",1722171014910,2.44143,3276.8,3276.1,2.44188]
["bitfinex","ETHUSD",1722171015106,2.44143,3276.8,3276.2,2.44185]
["bitfinex","ETHUSD",1722171015309,3.08952088,3276.8,3276.2,2.44185]
["bitfinex","ETHUSD",1722171015559,2.44148,3276.7,3276.0,4.78094]
["bitfinex","ETHUSD",1722171016354,2.44148,3276.7,3276.1,2.44191]
["bitfinex","ETHUSD",1722171016551,2.44155,3276.6,3276.0,2.339]
["bitfinex","ETHUSD",1722171017312,4.0477971,3276.8,3276.0,4.78095]
["bitfinex","ETHUSD",1722171017540,3.08955088,3276.8,3276.0,4.78095]
["bitfinex","ETHUSD",1722171017722,0.37295035,3276.7,3276.2,2.44183]
["bitfinex","ETHUSD",1722171017925,0.37295035,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1722171018352,0.37295035,3276.7,3276.2,2.44185]
["bitfinex","ETHUSD",1722171019916,0.37295035,3276.7,3276.0,4.78094]
["bitfinex","ETHUSD",1722171020474,0.37295035,3276.7,3276.1,2.44186]
["bitfinex","ETHUSD",1722171020626,0.37295035,3276.7,3276.2,2.44184]
["bitfinex","ETHUSD",1722171021049,0.28143803,3276.6,3276.0,4.78094]
["bitfinex","ETHUSD",1722171022134,0.28143803,3276.6,3276.1,2.44187]
["bitfinex","ETHUSD",1722171025582,1.23968425,3276.6,3276.1,2.44187]
["bitfinex","ETHUSD",1722171026262,0.96006558,3276.7,3276.0,2.339]
["bitfinex","ETHUSD",1722171026467,0.96006558,3276.8,3276.0,2.339]
["bitfinex","ETHUSD",1722171026638,0.96015275,3276.9,3276.5,2.44158]
["bitfinex","ETHUSD",1722171027280,0.96015275,3276.9,3276.6,2.44153]
["bitfinex","ETHUSD",1722171027780,6.35773833,3277.2,3276.6,2.44153]
["bitfinex","ETHUSD",1722171027781,0.96015275,3276.8,3276.6,2.44153]
["bitfinex","ETHUSD",1722171028282,0.96015275,3276.9,3276.6,2.44153]
["bitfinex","ETHUSD",1722171028636,0.96015275,3276.9,3276.6,2.4415]
["bitfinex","ETHUSD",1722171028843,0.96015275,3277.0,3276.7,2.44143]
["bitfinex","ETHUSD",1722171029380,0.96015275,3277.1,3276.9,2.44133]
["bitfinex","ETHUSD",1722171029581,0.96015275,3277.2,3276.9,2.44126]
["bitfinex","ETHUSD",1722171029783,1.28020367,3277.3,3276.6,2.3005]
["bitfinex","ETHUSD",1722171029784,0.96015275,3277.3,3277.2,2.4411]
["bitfinex","ETHUSD",1722171029934,0.96015275,3277.5,3277.3,2.44103]
["bitfinex","ETHUSD",1722171030576,0.96015275,3277.5,3276.9,2.44127]
["bitfinex","ETHUSD",1722171030759,0.96015275,3277.5,3277.1,2.44113]
["bitfinex","ETHUSD",1722171031163,0.96015275,3277.5,3276.9,2.44127]
["bitfinex","ETHUSD",1722171031164,1.18774577,3277.5,3276.9,2.44127]
["bitfinex","ETHUSD",1722171031378,0.96015275,3277.4,3276.9,2.44127]
["bitfinex","ETHUSD",1722171031536,3.24065275,3277.4,3276.3,2.44172]
["bitfinex","ETHUSD",1722171031877,3.24065275,3277.4,3276.7,2.44147]
["bitfinex","ETHUSD",1722171031878,0.96015275,3277.1,3276.7,2.44147]
["bitfinex","ETHUSD",1722171032180,0.96015275,3277.1,3276.3,2.44173]
["bitfinex","ETHUSD",1722171032477,0.96015275,3277.3,3277.0,2.44118]
["bitfinex","ETHUSD",1722171032677,0.96015275,3277.4,3277.2,2.4411]
["bitfinex","ETHUSD",1722171032876,1.31577741,3277.6,3277.2,2.4411]
["bitfinex","ETHUSD",1722171032877,0.96015275,3277.5,3277.2,2.4411]
["bitfinex","ETHUSD",1722171033094,1.31577741,3277.6,3277.2,2.4411]
["bitfinex","ETHUSD",1722171033095,0.96015275,3277.4,3277.2,2.4411]
["bitfinex","ETHUSD",1722171033242,0.96015275,3277.4,3277.1,2.44112]
["bitfinex","ETHUSD",1722171033640,0.96015275,3277.4,3276.9,2.44127]
["bitfinex","ETHUSD",1722171033942,1.18418839,3277.3,3277.0,2.44124]
["bitfinex","ETHUSD",1722171034334,0.96015275,3277.2,3277.0,2.44124]
["bitfinex","ETHUSD",1722171034537,0.96015275,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1722171034836,1.60064583,3277.5,3277.1,2.44118]
["bitfinex","ETHUSD",1722171034837,0.96025981,3277.3,3277.1,2.44118]
["bitfinex","ETHUSD",1722171035278,0.96025981,3277.4,3277.1,2.44118]
["bitfinex","ETHUSD",1722171035649,0.96022501,3277.4,3277.1,2.44118]
["bitfinex","ETHUSD",1722171038272,0.03557374,3277.6,3277.4,2.44095]
["bitfinex","ETHUSD",1722171038840,0.03557374,3277.6,3277.5,2.44088]
["bitfinex","ETHUSD",1722171039297,0.96022501,3277.9,3277.2,2.44109]
["bitfinex","ETHUSD",1722171039592,0.96022501,3278.0,3277.7,2.44066]
["bitfinex","ETHUSD",1722171039758,0.96022501,3278.0,3277.7,4.74116]
["bitfinex","ETHUSD",1722171040083,0.99579875,3278.2,3277.7,4.74116]
["bitfinex","ETHUSD",1722171040869,0.03557374,3278.2,3277.7,4.74116]
["bitfinex","ETHUSD",1722171041395,0.99579875,3278.2,3277.7,4.74116]
["bitfinex","ETHUSD",1722171041607,0.34360888,3278.1,3277.3,4.70121]
["bitfinex","ETHUSD",1722171041750,2.44063,3277.9,3277.2,2.44109]
["bitfinex","ETHUSD",1722171042097,3.40088501,3277.8,3276.8,2.2602]
["bitfinex","ETHUSD",1722171042544,3.40088501,3277.8,3277.2,2.44109]
["bitfinex","ETHUSD",1722171042745,0.4681185,3277.7,3276.8,2.2602]
["bitfinex","ETHUSD",1722171043160,2.44081,3277.6,3276.8,4.70154]
["bitfinex","ETHUSD",1722171043368,0.96022501,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722171043674,0.96022501,3277.5,3276.8,4.70154]
["bitfinex","ETHUSD",1722171044195,1.34712536,3277.6,3277.0,2.44118]
["bitfinex","ETHUSD",1722171045046,2.44089,3277.5,3276.8,4.70154]
["bitfinex","ETHUSD",1722171045348,4.02399455,3277.5,3276.8,4.70154]
["bitfinex","ETHUSD",1722171045581,4.02399455,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722171045991,2.44096,3277.4,3276.8,2.2602]
["bitfinex","ETHUSD",1722171046150,2.44096,3277.4,3276.8,4.7016]
["bitfinex","ETHUSD",1722171046491,2.44096,3277.4,3276.8,2.2602]
["bitfinex","ETHUSD",1722171046659,3.80370147,3277.3,3276.6,2.44152]
["bitfinex","ETHUSD",1722171047047,1.36263147,3277.3,3276.7,2.44145]
["bitfinex","ETHUSD",1722171047758,1.36263147,3277.3,3276.6,2.44152]
["bitfinex","ETHUSD",1722171047978,0.40240646,3277.3,3276.6,2.44152]
["bitfinex","ETHUSD",1722171048188,3.80366147,3277.3,3276.6,2.44152]
["bitfinex","ETHUSD",1722171048388,1.36263147,3277.3,3276.6,2.44152]
["bitfinex","ETHUSD",1722171048553,3.80370147,3277.3,3276.6,2.44152]
["bitfinex","ETHUSD",1722171049294,2.44111,3277.2,3276.6,2.44152]
["bitfinex","ETHUSD",1722171049664,0.40240646,3277.3,3276.6,2.44152]
["bitfinex","ETHUSD",1722171049863,0.96022501,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722171050173,2.44096,3277.4,3276.6,2.44152]
["bitfinex","ETHUSD",1722171050369,0.96022501,3277.5,3276.8,2.44139]
["bitfinex","ETHUSD",1722171050614,3.87279789,3277.5,3276.8,2.44139]
["bitfinex","ETHUSD",1722171050916,3.87279789,3277.5,3276.6,2.4415]
["bitfinex","ETHUSD",1722171050917,2.44104,3277.3,3276.6,2.4415]
["bitfinex","ETHUSD",1722171051493,3.40126501,3277.3,3276.6,2.4415]
["bitfinex","ETHUSD",1722171054327,0.96022501,3277.4,3276.9,2.44132]
["bitfinex","ETHUSD",1722171054520,0.95929942,3277.4,3276.9,2.44132]
["bitfinex","ETHUSD",1722171054731,0.95929942,3277.4,3277.2,2.44105]
["bitfinex","ETHUSD",1722171055022,0.9948015,3277.6,3277.1,2.44113]
["bitfinex","ETHUSD",1722171055895,0.03557374,3277.6,3277.5,2.44088]
["bitfinex","ETHUSD",1722171056105,0.95922776,3278.0,3277.5,2.44083]
["bitfinex","ETHUSD",1722171056296,0.9948015,3278.2,3277.5,2.44083]
["bitfinex","ETHUSD",1722171056496,0.9948015,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1722171056891,0.03557374,3278.2,3277.7,2.44073]
["bitfinex","ETHUSD",1722171057500,0.9948015,3278.2,3277.7,2.44073]
["bitfinex","ETHUSD",1722171057714,0.9948015,3278.2,3277.8,4.91099]
["bitfinex","ETHUSD",1722171057919,0.03557374,3278.2,3278.1,2.44043]
["bitfinex","ETHUSD",1722171058501,0.03557374,3278.2,3277.9,2.44057]
["bitfinex","ETHUSD",1722171059420,0.9948015,3278.7,3277.9,2.44057]
["bitfinex","ETHUSD",1722171059615,2.66744719,3278.6,3277.9,2.44057]
["bitfinex","ETHUSD",1722171060029,2.66744719,3278.6,3278.0,2.4405]
["bitfinex","ETHUSD",1722171060030,1.18660495,3278.6,3278.0,2.4405]
["bitfinex","ETHUSD",1722171060339,0.22737719,3278.6,3278.1,2.44042]
["bitfinex","ETHUSD",1722171061307,0.22737719,3278.6,3278.0,2.4405]
["bitfinex","ETHUSD",1722171061722,0.22737719,3278.6,3278.1,2.44042]
["bitfinex","ETHUSD",1722171062732,0.22737719,3278.6,3278.0,2.4405]
["bitfinex","ETHUSD",1722171062930,0.03557374,3278.7,3278.0,2.4405]
["bitfinex","ETHUSD",1722171063133,0.03557374,3278.7,3278.2,2.44034]
["bitfinex","ETHUSD",1722171063548,0.03557374,3278.7,3278.3,2.44028]
["bitfinex","ETHUSD",1722171063720,0.03557374,3278.7,3278.1,2.44038]
["bitfinex","ETHUSD",1722171064111,2.47556374,3278.7,3278.0,2.44048]
["bitfinex","ETHUSD",1722171064319,0.24755637,3278.6,3277.8,4.91104]
["bitfinex","ETHUSD",1722171064538,0.24755637,3278.6,3277.9,2.44054]
["bitfinex","ETHUSD",1722171065014,0.24755637,3278.6,3278.0,2.44045]
["bitfinex","ETHUSD",1722171065414,2.68762637,3278.6,3278.0,2.44045]
["bitfinex","ETHUSD",1722171065638,0.51631901,3278.5,3278.0,2.44045]
["bitfinex","ETHUSD",1722171065839,2.95646901,3278.5,3277.9,2.44057]
["bitfinex","ETHUSD",1722171066119,0.51631901,3278.5,3277.8,2.4704]
["bitfinex","ETHUSD",1722171066519,2.44006,3278.6,3277.9,2.44053]
["bitfinex","ETHUSD",1722171066831,2.44006,3278.6,3277.8,4.91099]
["bitfinex","ETHUSD",1722171067211,0.03557374,3278.7,3278.0,2.44046]
["bitfinex","ETHUSD",1722171067511,2.78343442,3278.6,3278.0,2.44046]
["bitfinex","ETHUSD",1722171070017,2.78343442,3278.6,3277.8,4.91099]
["bitfinex","ETHUSD",1722171070213,2.44014,3278.5,3277.8,2.4704]
["bitfinex","ETHUSD",1722171070413,2.44021,3278.4,3277.8,2.4704]
["bitfinex","ETHUSD",1722171070837,3.7415449,3278.6,3277.8,4.91099]
["bitfinex","ETHUSD",1722171071036,0.37771186,3278.5,3277.8,4.91099]
["bitfinex","ETHUSD",1722171071551,2.81785186,3278.5,3277.8,2.4704]
["bitfinex","ETHUSD",1722171072841,2.44033,3278.3,3277.8,2.4704]
["bitfinex","ETHUSD",1722171073046,2.44024,3278.4,3277.4,2.4941]
["bitfinex","ETHUSD",1722171073254,0.28179319,3278.3,3277.7,2.44073]
["bitfinex","ETHUSD",1722171073471,1.23990367,3278.3,3277.7,2.44073]
["bitfinex","ETHUSD",1722171073672,0.28179319,3278.3,3277.7,2.44073]
["bitfinex","ETHUSD",1722171073837,0.36801437,3278.2,3277.6,2.44075]
["bitfinex","ETHUSD",1722171074369,0.28179319,3278.3,3277.8,2.44061]
["bitfinex","ETHUSD",1722171075162,0.28179319,3278.3,3277.9,2.44056]
["bitfinex","ETHUSD",1722171075345,0.95811048,3278.4,3277.9,2.44056]
["bitfinex","ETHUSD",1722171075929,0.95846648,3278.4,3277.9,2.44056]
["bitfinex","ETHUSD",1722171077743,0.95846648,3278.4,3277.7,2.44067]
["bitfinex","ETHUSD",1722171078525,0.95846648,3278.4,3277.8,2.44065]
["bitfinex","ETHUSD",1722171080511,3.39875648,3278.3,3277.6,2.44077]
["bitfinex","ETHUSD",1722171080678,0.33987565,3278.2,3277.7,2.44072]
["bitfinex","ETHUSD",1722171080879,0.33987565,3278.2,3277.4,4.93502]
["bitfinex","ETHUSD",1722171081079,3.39890648,3278.1,3277.4,4.93499]
["bitfinex","ETHUSD",1722171081323,3.39890648,3278.1,3277.5,2.44086]
["bitfinex","ETHUSD",1722171081477,4.14461122,3278.1,3277.5,2.44086]
["bitfinex","ETHUSD",1722171082421,4.14461122,3278.1,3277.4,4.93504]
["bitfinex","ETHUSD",1722171082422,4.14492423,3278.1,3277.4,4.93504]
["bitfinex","ETHUSD",1722171083281,0.95877949,3278.0,3277.4,4.93504]
["bitfinex","ETHUSD",1722171083578,3.39934949,3278.0,3277.4,4.93504]
["bitfinex","ETHUSD",1722171083802,4.21972374,3278.0,3277.4,2.44094]
["bitfinex","ETHUSD",1722171084113,4.21972374,3278.0,3277.2,2.44103]
["bitfinex","ETHUSD",1722171084316,1.77915374,3278.0,3277.4,2.44094]
["bitfinex","ETHUSD",1722171084503,1.77915374,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722171084918,0.82037425,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722171088640,3.26090425,3278.0,3277.4,2.44094]
["bitfinex","ETHUSD",1722171089608,4.21968374,3278.0,3277.4,2.44094]
["bitfinex","ETHUSD",1722171090346,3.10923837,3277.9,3277.2,2.44107]
["bitfinex","ETHUSD",1722171090666,3.39943949,3277.8,3277.2,2.44109]
["bitfinex","ETHUSD",1722171091509,0.95877949,3277.8,3277.3,2.44102]
["bitfinex","ETHUSD",1722171091714,0.95877949,3277.9,3277.4,2.44091]
["bitfinex","ETHUSD",1722171092029,0.95877949,3278.0,3277.2,2.44107]
["bitfinex","ETHUSD",1722171092229,0.95877949,3278.0,3277.1,2.4955]
["bitfinex","ETHUSD",1722171092230,3.39929949,3278.0,3277.4,2.4409]
["bitfinex","ETHUSD",1722171092551,3.43299778,3278.0,3277.4,2.4409]
["bitfinex","ETHUSD",1722171092717,0.95920117,3277.9,3277.4,2.4409]
["bitfinex","ETHUSD",1722171093059,0.95920117,3278.0,3277.1,2.4955]
["bitfinex","ETHUSD",1722171093274,0.95920117,3278.3,3277.9,2.44058]
["bitfinex","ETHUSD",1722171093563,0.95920117,3278.3,3277.7,4.93152]
["bitfinex","ETHUSD",1722171093770,1.18657215,3278.3,3277.7,4.93149]
["bitfinex","ETHUSD",1722171094075,0.95920117,3278.3,3277.9,2.44058]
["bitfinex","ETHUSD",1722171094868,0.95920117,3278.3,3277.9,2.44053]
["bitfinex","ETHUSD",1722171095040,0.95937424,3278.3,3277.9,2.44053]
["bitfinex","ETHUSD",1722171095254,0.03557374,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722171095563,0.03557374,3278.7,3278.1,2.44038]
["bitfinex","ETHUSD",1722171095564,0.95935169,3278.5,3278.1,2.44038]
["bitfinex","ETHUSD",1722171096073,0.95935169,3278.5,3278.2,2.44035]
["bitfinex","ETHUSD",1722171096255,0.95935169,3278.6,3278.2,2.44035]
["bitfinex","ETHUSD",1722171096830,0.95935169,3278.5,3278.0,2.44044]
["bitfinex","ETHUSD",1722171097029,0.95935169,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722171097972,0.95935169,3278.4,3277.9,2.44052]
["bitfinex","ETHUSD",1722171099546,0.95935169,3278.3,3277.9,2.44052]
["bitfinex","ETHUSD",1722171100133,0.95935169,3278.3,3277.7,2.4908]
["bitfinex","ETHUSD",1722171100134,0.95935169,3278.4,3278.1,2.44037]
["bitfinex","ETHUSD",1722171100366,1.27913559,3278.6,3278.1,2.44039]
["bitfinex","ETHUSD",1722171100367,0.95935169,3278.5,3278.1,2.44039]
["bitfinex","ETHUSD",1722171100587,0.95935169,3278.5,3278.1,2.44037]
["bitfinex","ETHUSD",1722171100740,0.95935169,3278.5,3278.1,2.44039]
["bitfinex","ETHUSD",1722171101240,0.95935169,3278.5,3278.2,2.44029]
["bitfinex","ETHUSD",1722171101749,0.95935169,3278.4,3278.2,2.44029]
["bitfinex","ETHUSD",1722171102883,0.95935169,3278.4,3277.9,2.44055]
["bitfinex","ETHUSD",1722171103297,0.95935169,3278.4,3278.1,2.44039]
["bitfinex","ETHUSD",1722171104801,0.95935169,3278.3,3278.1,2.44039]
["bitfinex","ETHUSD",1722171105020,0.95935169,3278.4,3278.1,2.44039]
["bitfinex","ETHUSD",1722171106684,0.95935169,3278.3,3278.1,2.44039]
["bitfinex","ETHUSD",1722171107072,0.95935169,3278.4,3278.1,2.44039]
["bitfinex","ETHUSD",1722171107272,0.95935169,3278.3,3277.9,2.44052]
["bitfinex","ETHUSD",1722171107503,0.95935169,3278.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722171108070,0.95935169,3278.4,3277.9,2.44052]
["bitfinex","ETHUSD",1722171108301,0.95935169,3278.3,3277.9,2.44052]
["bitfinex","ETHUSD",1722171108920,0.95935169,3278.4,3278.0,2.44046]
["bitfinex","ETHUSD",1722171109234,0.95935169,3278.3,3278.0,2.44046]
["bitfinex","ETHUSD",1722171109442,0.95935169,3278.4,3278.0,2.44046]
["bitfinex","ETHUSD",1722171109798,0.95935169,3278.3,3278.0,2.44046]
["bitfinex","ETHUSD",1722171110662,0.95935169,3278.4,3278.0,2.44046]
["bitfinex","ETHUSD",1722171111506,0.95935169,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722171111833,0.96059517,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722171112413,0.96059517,3278.4,3277.9,2.44052]
["bitfinex","ETHUSD",1722171112414,0.96059517,3278.3,3278.0,2.44051]
["bitfinex","ETHUSD",1722171114105,0.96059517,3278.3,3277.9,2.44052]
["bitfinex","ETHUSD",1722171114311,0.96059517,3278.3,3277.7,2.4908]
["bitfinex","ETHUSD",1722171114569,0.96061699,3278.3,3277.8,2.4406]
["bitfinex","ETHUSD",1722171114841,0.96061699,3278.3,3278.0,2.44049]
["bitfinex","ETHUSD",1722171115402,0.96061699,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722171116411,0.96061699,3278.4,3278.2,2.44036]
["bitfinex","ETHUSD",1722171117752,0.96054787,3278.4,3278.2,2.44036]
["bitfinex","ETHUSD",1722171118251,0.96054787,3278.3,3278.0,2.44046]
["bitfinex","ETHUSD",1722171118435,1.28073049,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722171118436,0.96054787,3278.2,3278.1,2.44043]
["bitfinex","ETHUSD",1722171118632,1.28073049,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722171118633,0.96054787,3278.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722171120539,0.96054787,3278.3,3277.9,2.44057]
["bitfinex","ETHUSD",1722171120737,0.96054787,3278.3,3277.9,2.44053]
["bitfinex","ETHUSD",1722171121109,0.96054787,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722171121710,0.96054787,3278.3,3278.1,2.44042]
["bitfinex","ETHUSD",1722171122054,0.96054787,3278.4,3278.2,2.44035]
["bitfinex","ETHUSD",1722171122463,0.96054787,3278.4,3278.3,4.89888]
["bitfinex","ETHUSD",1722171122625,1.28073049,3278.7,3278.5,2.44014]
["bitfinex","ETHUSD",1722171122820,0.96040083,3278.8,3278.7,2.4586]
["bitfinex","ETHUSD",1722171123055,0.96040083,3278.9,3278.8,4.87982]
["bitfinex","ETHUSD",1722171123236,0.03557374,3279.8,3279.1,2.43969]
["bitfinex","ETHUSD",1722171123237,0.96040083,3279.3,3279.1,2.43969]
["bitfinex","ETHUSD",1722171124050,0.96040083,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722171124247,0.96040083,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722171124451,0.96040083,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722171125881,0.96040083,3279.4,3279.1,2.43969]
["bitfinex","ETHUSD",1722171126050,0.96040083,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722171126379,0.96040083,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722171129440,1.28073049,3279.7,3279.3,2.43953]
["bitfinex","ETHUSD",1722171129441,0.96040083,3279.6,3279.3,2.43953]
["bitfinex","ETHUSD",1722171131087,0.96040083,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722171131242,1.28073049,3279.7,3278.9,2.43981]
["bitfinex","ETHUSD",1722171131243,3.39966083,3279.7,3278.9,2.43981]
["bitfinex","ETHUSD",1722171131447,0.96040083,3279.4,3278.9,2.43981]
["bitfinex","ETHUSD",1722171132598,0.95839276,3279.4,3278.9,2.43981]
["bitfinex","ETHUSD",1722171132748,0.95839276,3279.4,3279.0,2.43976]
["bitfinex","ETHUSD",1722171132949,0.95839276,3279.4,3279.1,2.43966]
["bitfinex","ETHUSD",1722171133403,0.95839276,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722171133587,0.95839276,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722171135202,1.72081237,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722171135203,0.95839276,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722171135352,0.95839276,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722171135552,0.95839276,3279.5,3278.9,2.43981]
["bitfinex","ETHUSD",1722171135553,0.95839276,3279.5,3279.0,2.43972]
["bitfinex","ETHUSD",1722171135753,0.95839276,3279.5,3279.1,2.43968]
["bitfinex","ETHUSD",1722171137051,0.95839276,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722171137261,1.47024527,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722171137668,0.95839276,3279.4,3279.0,2.43976]
["bitfinex","ETHUSD",1722171138053,0.95839276,3279.4,3279.1,2.43969]
["bitfinex","ETHUSD",1722171139370,0.95839276,3279.5,3279.2,2.43955]
["bitfinex","ETHUSD",1722171139566,1.27785702,3279.6,3279.2,4.89815]
["bitfinex","ETHUSD",1722171139567,0.95839276,3279.6,3279.2,4.89815]
["bitfinex","ETHUSD",1722171139890,0.95839276,3279.5,3279.2,4.89815]
["bitfinex","ETHUSD",1722171140477,0.95839276,3279.6,3279.2,4.89815]
["bitfinex","ETHUSD",1722171141506,0.95839276,3279.6,3279.3,2.43954]
["bitfinex","ETHUSD",1722171141701,1.27785702,3279.7,3279.2,4.89815]
["bitfinex","ETHUSD",1722171141702,0.95839276,3279.5,3279.2,4.89815]
["bitfinex","ETHUSD",1722171142832,0.95839276,3279.6,3279.2,4.89815]
["bitfinex","ETHUSD",1722171143527,0.95839276,3279.6,3279.3,2.4395]
["bitfinex","ETHUSD",1722171144033,0.95839276,3279.7,3279.4,2.43945]
["bitfinex","ETHUSD",1722171144556,0.03557374,3279.8,3279.4,2.43945]
["bitfinex","ETHUSD",1722171144557,0.9939665,3279.8,3279.4,2.43945]
["bitfinex","ETHUSD",1722171145237,0.9939665,3279.8,3279.4,2.43942]
["bitfinex","ETHUSD",1722171145744,0.95839276,3279.8,3279.5,2.43939]
["bitfinex","ETHUSD",1722171145898,0.95839276,3279.8,3279.3,2.43949]
["bitfinex","ETHUSD",1722171146100,0.95839276,3279.8,3279.2,4.89818]
["bitfinex","ETHUSD",1722171146356,0.95839276,3279.8,3279.4,2.43941]
["bitfinex","ETHUSD",1722171146645,0.95839276,3279.8,3279.5,2.43939]
["bitfinex","ETHUSD",1722171147836,0.95839276,3279.8,3279.3,4.87896]
["bitfinex","ETHUSD",1722171148140,0.95839276,3279.8,3279.4,2.43945]
["bitfinex","ETHUSD",1722171148550,0.95839276,3279.7,3279.4,2.43945]
["bitfinex","ETHUSD",1722171148718,0.95839276,3279.7,3279.3,2.43953]
["bitfinex","ETHUSD",1722171148917,2.4394,3279.5,3278.9,4.83959]
["bitfinex","ETHUSD",1722171149248,0.95839276,3279.4,3278.9,4.83959]
["bitfinex","ETHUSD",1722171149454,0.95839276,3279.3,3278.9,2.3998]
["bitfinex","ETHUSD",1722171149609,3.39790276,3279.4,3278.9,2.3998]
["bitfinex","ETHUSD",1722171149810,3.86547874,3279.4,3278.9,2.3998]
["bitfinex","ETHUSD",1722171150015,0.95839276,3279.3,3278.9,2.3998]
["bitfinex","ETHUSD",1722171150214,3.86547874,3279.4,3278.9,2.3998]
["bitfinex","ETHUSD",1722171150529,2.43963,3279.2,3278.6,2.44006]
["bitfinex","ETHUSD",1722171150734,0.95839276,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722171151220,3.39813276,3279.1,3278.5,2.3998]
["bitfinex","ETHUSD",1722171151420,4.09492174,3279.1,3278.5,2.3998]
["bitfinex","ETHUSD",1722171151722,0.9587538,3279.0,3278.5,4.83993]
["bitfinex","ETHUSD",1722171151919,0.9587538,3278.9,3278.5,4.83993]
["bitfinex","ETHUSD",1722171153125,0.9587538,3279.0,3278.6,2.44005]
["bitfinex","ETHUSD",1722171153326,0.9587538,3278.9,3278.6,2.44005]
["bitfinex","ETHUSD",1722171154179,0.9587538,3279.0,3278.7,2.43998]
["bitfinex","ETHUSD",1722171154362,0.9587538,3279.2,3278.8,2.43991]
["bitfinex","ETHUSD",1722171154563,0.9587538,3279.1,3278.6,2.44]
["bitfinex","ETHUSD",1722171154867,0.95892535,3279.0,3278.6,2.44]
["bitfinex","ETHUSD",1722171155049,0.95892535,3279.1,3278.6,2.44]
["bitfinex","ETHUSD",1722171155250,0.95892535,3279.0,3278.6,2.44]
["bitfinex","ETHUSD",1722171155988,0.95892535,3279.0,3278.5,4.83993]
["bitfinex","ETHUSD",1722171156192,0.95892535,3278.9,3278.6,2.44004]
["bitfinex","ETHUSD",1722171156683,0.95892535,3278.9,3278.5,2.3998]
["bitfinex","ETHUSD",1722171156980,0.95892535,3278.9,3278.5,4.83993]
["bitfinex","ETHUSD",1722171157288,0.95892535,3279.0,3278.5,4.83993]
["bitfinex","ETHUSD",1722171157870,3.39868535,3279.0,3278.5,2.3998]
["bitfinex","ETHUSD",1722171158270,0.95892535,3279.0,3278.5,2.3998]
["bitfinex","ETHUSD",1722171159051,3.39873535,3279.0,3278.5,2.3998]
["bitfinex","ETHUSD",1722171159278,1.6706256,3278.9,3278.5,2.3998]
["bitfinex","ETHUSD",1722171159487,0.95892535,3278.9,3278.5,2.3998]
["bitfinex","ETHUSD",1722171162270,0.95892535,3278.9,3278.5,4.83989]
["bitfinex","ETHUSD",1722171162595,1.27856714,3279.1,3278.5,4.83989]
["bitfinex","ETHUSD",1722171162596,0.95892535,3279.0,3278.5,4.83989]
["bitfinex","ETHUSD",1722171162960,0.95892535,3278.9,3278.5,4.83989]
["bitfinex","ETHUSD",1722171163198,0.95892535,3279.0,3278.5,4.83989]
["bitfinex","ETHUSD",1722171163407,0.95892535,3278.9,3278.5,4.83989]
["bitfinex","ETHUSD",1722171163614,0.95892535,3279.0,3278.5,4.83989]
["bitfinex","ETHUSD",1722171163814,0.95892535,3278.9,3278.5,4.83989]
["bitfinex","ETHUSD",1722171166206,0.95892535,3278.9,3278.6,2.44006]
["bitfinex","ETHUSD",1722171167785,0.95892535,3278.8,3278.6,2.44006]
["bitfinex","ETHUSD",1722171167980,0.95892535,3278.9,3278.6,2.44006]
["bitfinex","ETHUSD",1722171168204,0.95892535,3278.8,3278.6,2.44006]
["bitfinex","ETHUSD",1722171168893,0.95892535,3278.8,3278.5,2.3998]
["bitfinex","ETHUSD",1722171169094,0.95892535,3278.8,3278.5,4.83991]
["bitfinex","ETHUSD",1722171175880,0.95892535,3278.8,3278.3,2.44023]
["bitfinex","ETHUSD",1722171176094,0.95892535,3278.8,3278.0,2.44046]
["bitfinex","ETHUSD",1722171176095,0.95892535,3278.5,3278.0,2.44046]
["bitfinex","ETHUSD",1722171176290,0.95892535,3278.5,3277.9,2.3891]
["bitfinex","ETHUSD",1722171176291,0.95892535,3278.3,3277.9,2.3891]
["bitfinex","ETHUSD",1722171176494,1.27856714,3278.5,3277.9,2.3891]
["bitfinex","ETHUSD",1722171176495,0.95892535,3278.2,3277.9,2.3891]
["bitfinex","ETHUSD",1722171176728,0.95892535,3278.2,3277.6,4.82987]
["bitfinex","ETHUSD",1722171177045,0.95892535,3278.2,3277.8,2.44063]
["bitfinex","ETHUSD",1722171177330,0.96065401,3278.2,3277.8,2.44063]
["bitfinex","ETHUSD",1722171178096,0.96065401,3278.2,3277.8,2.44059]
["bitfinex","ETHUSD",1722171178673,1.28087201,3278.4,3277.9,2.44058]
["bitfinex","ETHUSD",1722171178674,0.96065401,3278.4,3277.9,2.44058]
["bitfinex","ETHUSD",1722171178969,0.96065401,3278.3,3277.9,2.44058]
["bitfinex","ETHUSD",1722171180353,0.96065401,3278.3,3277.7,2.44068]
["bitfinex","ETHUSD",1722171181069,0.96009398,3278.3,3277.7,2.44068]
["bitfinex","ETHUSD",1722171181665,0.96009398,3278.2,3277.6,4.82987]
["bitfinex","ETHUSD",1722171181875,0.96009398,3278.2,3277.6,7.27063]
["bitfinex","ETHUSD",1722171182046,3.40038398,3278.3,3277.7,2.44073]
["bitfinex","ETHUSD",1722171182770,0.96009398,3278.2,3277.7,2.44073]
["bitfinex","ETHUSD",1722171183578,6.17221491,3278.2,3277.5,2.44088]
["bitfinex","ETHUSD",1722171183789,0.96009398,3278.1,3277.5,2.44088]
["bitfinex","ETHUSD",1722171183949,0.96009398,3278.1,3277.4,2.44094]
["bitfinex","ETHUSD",1722171184152,3.40060398,3278.0,3277.4,2.44094]
["bitfinex","ETHUSD",1722171185084,0.96009398,3278.0,3277.4,2.4409]
["bitfinex","ETHUSD",1722171185384,0.96009398,3278.1,3277.4,2.4409]
["bitfinex","ETHUSD",1722171185749,0.96009398,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722171185952,0.96009398,3278.2,3277.7,2.44071]
["bitfinex","ETHUSD",1722171186765,0.96009398,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722171187759,1.42813691,3278.2,3277.8,4.85245]
["bitfinex","ETHUSD",1722171188576,0.96009398,3278.2,3277.8,4.85245]
["bitfinex","ETHUSD",1722171188911,0.96009398,3278.2,3277.9,2.44058]
["bitfinex","ETHUSD",1722171189364,0.96009398,3278.3,3277.9,2.44058]
["bitfinex","ETHUSD",1722171189985,0.96009398,3278.3,3278.0,2.44044]
["bitfinex","ETHUSD",1722171190196,0.96009398,3278.4,3278.1,2.44042]
["bitfinex","ETHUSD",1722171190721,0.96009398,3278.4,3277.4,2.4118]
["bitfinex","ETHUSD",1722171190863,0.03557374,3278.5,3278.3,2.44022]
["bitfinex","ETHUSD",1722171191234,0.96009398,3278.8,3278.4,4.85201]
["bitfinex","ETHUSD",1722171191523,1.30008538,3278.8,3278.4,4.85201]
["bitfinex","ETHUSD",1722171192325,1.29919634,3278.8,3278.4,4.85201]
["bitfinex","ETHUSD",1722171192890,0.95920494,3278.7,3278.4,2.4118]
["bitfinex","ETHUSD",1722171193217,0.95920494,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722171193427,0.95920494,3278.6,3278.2,2.4403]
["bitfinex","ETHUSD",1722171194075,0.95920494,3278.6,3278.1,2.44042]
["bitfinex","ETHUSD",1722171194470,0.95920494,3278.5,3278.1,2.44042]
["bitfinex","ETHUSD",1722171195274,0.95920494,3278.5,3278.2,2.44035]
["bitfinex","ETHUSD",1722171195923,0.95920494,3278.5,3278.3,2.44028]
["bitfinex","ETHUSD",1722171196218,0.3399914,3278.8,3278.4,2.44021]
["bitfinex","ETHUSD",1722171196219,0.95920494,3278.6,3278.4,2.44021]
["bitfinex","ETHUSD",1722171196774,0.95920494,3278.6,3278.5,2.44014]
["bitfinex","ETHUSD",1722171197011,0.95920494,3278.8,3278.6,2.44006]
["bitfinex","ETHUSD",1722171197235,0.95920494,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722171197376,0.95920494,3278.9,3278.7,2.43999]
["bitfinex","ETHUSD",1722171197578,0.95920494,3278.9,3278.5,4.85186]
["bitfinex","ETHUSD",1722171197776,0.95920494,3278.9,3278.6,2.44003]
["bitfinex","ETHUSD",1722171198409,0.95920494,3278.9,3278.7,2.4118]
["bitfinex","ETHUSD",1722171198744,0.99477868,3279.4,3279.2,2.43956]
["bitfinex","ETHUSD",1722171198901,1.27893992,3279.6,3279.4,2.43947]
["bitfinex","ETHUSD",1722171198902,0.95920494,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722171199243,0.95920494,3279.6,3279.5,2.43933]
["bitfinex","ETHUSD",1722171199444,0.95920494,3279.7,3279.6,2.43932]
["bitfinex","ETHUSD",1722171199939,0.95920494,3279.7,3279.5,2.4118]
["bitfinex","ETHUSD",1722171200144,0.95920494,3279.7,3279.5,4.85118]
["bitfinex","ETHUSD",1722171200297,0.95920494,3279.8,3279.5,4.85118]
["bitfinex","ETHUSD",1722171201265,0.99477868,3279.9,3279.5,4.85118]
["bitfinex","ETHUSD",1722171201570,0.99477868,3279.9,3279.6,2.43931]
["bitfinex","ETHUSD",1722171201771,0.99430702,3279.9,3279.6,2.43931]
["bitfinex","ETHUSD",1722171202134,0.99430702,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722171202135,0.99429342,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722171202336,0.95871968,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722171202535,0.95871968,3280.0,3279.7,2.43924]
["bitfinex","ETHUSD",1722171202736,0.95871968,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722171203219,0.95871968,3279.9,3279.5,2.4118]
["bitfinex","ETHUSD",1722171203220,0.95871968,3280.0,3279.5,4.85113]
["bitfinex","ETHUSD",1722171203687,0.95871968,3280.0,3279.6,2.4393]
["bitfinex","ETHUSD",1722171205340,0.95871968,3280.0,3279.7,2.43924]
["bitfinex","ETHUSD",1722171205545,0.95871968,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722171207130,0.95871968,3280.1,3279.6,2.43926]
["bitfinex","ETHUSD",1722171207368,0.99429342,3280.4,3280.0,2.43895]
["bitfinex","ETHUSD",1722171207571,16.51521296,3280.7,3280.2,2.43881]
["bitfinex","ETHUSD",1722171207572,0.95871968,3280.6,3280.2,2.43881]
["bitfinex","ETHUSD",1722171207875,0.95871968,3280.7,3280.5,2.4386]
["bitfinex","ETHUSD",1722171208043,0.95871968,3280.9,3280.8,2.43842]
["bitfinex","ETHUSD",1722171208241,1.69434968,3281.0,3280.8,2.43842]
["bitfinex","ETHUSD",1722171208470,1.69434968,3281.0,3280.7,2.43845]
["bitfinex","ETHUSD",1722171208783,0.73563,3281.0,3280.9,2.43835]
["bitfinex","ETHUSD",1722171213077,0.73563,3281.0,3280.9,4.8767]
["bitfinex","ETHUSD",1722171215472,0.73563,3281.0,3280.9,2.43835]
["bitfinex","ETHUSD",1722171216951,0.73563,3281.0,3280.8,2.4384]
["bitfinex","ETHUSD",1722171219173,0.73563,3281.0,3280.6,2.43852]
["bitfinex","ETHUSD",1722171219387,0.73563,3281.0,3280.7,2.43849]
["bitfinex","ETHUSD",1722171219557,0.73563,3281.0,3280.5,2.4386]
["bitfinex","ETHUSD",1722171219758,0.73563,3281.0,3280.6,2.43855]
["bitfinex","ETHUSD",1722171221085,1.053006,3281.0,3280.2,2.43885]
["bitfinex","ETHUSD",1722171221287,3.17398,3281.0,3280.4,2.43872]
["bitfinex","ETHUSD",1722171221772,2.43835,3280.9,3280.2,2.43882]
["bitfinex","ETHUSD",1722171222589,0.02672394,3280.8,3280.5,2.43864]
["bitfinex","ETHUSD",1722171222969,0.73563,3281.0,3280.5,2.43864]
["bitfinex","ETHUSD",1722171223170,0.02672394,3280.7,3280.5,2.43864]
["bitfinex","ETHUSD",1722171223457,0.02672394,3280.6,3280.5,2.43864]
["bitfinex","ETHUSD",1722171223876,0.73563,3281.0,3280.5,2.43864]
["bitfinex","ETHUSD",1722171224197,0.02672944,3280.6,3280.5,2.43864]
["bitfinex","ETHUSD",1722171224392,0.73563,3281.0,3280.5,2.43864]
["bitfinex","ETHUSD",1722171224562,0.02672944,3280.6,3280.3,2.43873]
["bitfinex","ETHUSD",1722171224763,3.491299,3281.0,3280.3,2.43873]
["bitfinex","ETHUSD",1722171224964,0.02672944,3280.5,3280.3,2.43872]
["bitfinex","ETHUSD",1722171225163,3.491299,3281.0,3280.4,2.43872]
["bitfinex","ETHUSD",1722171225861,1.053019,3281.0,3280.5,2.43864]
["bitfinex","ETHUSD",1722171226070,0.02672944,3280.9,3280.5,2.43864]
["bitfinex","ETHUSD",1722171226602,0.02672944,3280.9,3280.6,2.43855]
["bitfinex","ETHUSD",1722171227516,0.02672944,3280.9,3280.1,2.2874]
["bitfinex","ETHUSD",1722171227710,0.02672944,3280.9,3280.7,2.4385]
["bitfinex","ETHUSD",1722171229096,0.02672944,3280.9,3280.8,4.72252]
["bitfinex","ETHUSD",1722171229321,0.02672944,3280.9,3280.8,7.16094]
["bitfinex","ETHUSD",1722171229927,0.02672944,3280.9,3280.8,4.72252]
["bitfinex","ETHUSD",1722171230336,0.02672944,3280.9,3280.8,2.2841]
["bitfinex","ETHUSD",1722171230553,0.02672944,3280.9,3280.4,4.7228]
["bitfinex","ETHUSD",1722171230756,0.02672944,3280.9,3280.6,2.43856]
["bitfinex","ETHUSD",1722171231037,0.02672944,3280.9,3280.7,2.43849]
["bitfinex","ETHUSD",1722171231391,0.02672944,3280.9,3280.6,2.43856]
["bitfinex","ETHUSD",1722171232331,0.02672944,3280.9,3280.6,4.87707]
["bitfinex","ETHUSD",1722171232508,0.02672944,3280.9,3280.6,2.43851]
["bitfinex","ETHUSD",1722171233544,0.02672944,3280.9,3280.4,4.72279]
["bitfinex","ETHUSD",1722171233545,2.46507944,3280.9,3280.4,2.2841]
["bitfinex","ETHUSD",1722171233749,2.75855094,3280.8,3280.0,4.72306]
["bitfinex","ETHUSD",1722171234019,2.43851,3280.7,3280.0,4.72306]
["bitfinex","ETHUSD",1722171234390,2.2527,3281.4,3279.6,3.0]
["bitfinex","ETHUSD",1722171234391,1.27116759,3282.2,3281.7,2.2841]
["bitfinex","ETHUSD",1722171234595,1.27116759,3282.2,3280.1,3.93888]
["bitfinex","ETHUSD",1722171234596,0.31878181,3283.2,3282.4,2.43724]
["bitfinex","ETHUSD",1722171234839,1.27116759,3284.1,3282.4,4.87448]
["bitfinex","ETHUSD",1722171235130,2.2527,3284.2,3282.4,4.87448]
["bitfinex","ETHUSD",1722171235131,0.06967878,3282.5,3282.4,4.87448]
["bitfinex","ETHUSD",1722171236060,0.06967878,3282.5,3282.4,2.43724]
["bitfinex","ETHUSD",1722171236217,2.50690878,3282.5,3281.0,2.2841]
["bitfinex","ETHUSD",1722171236399,0.25069088,3282.4,3281.5,2.4379]
["bitfinex","ETHUSD",1722171236598,0.25069088,3282.4,3281.4,2.43796]
["bitfinex","ETHUSD",1722171236903,0.25069088,3282.4,3281.6,2.43777]
["bitfinex","ETHUSD",1722171237206,0.25069088,3282.4,3281.7,2.43774]
["bitfinex","ETHUSD",1722171237207,2.68794088,3282.4,3281.7,2.43774]
["bitfinex","ETHUSD",1722171237409,0.27576197,3282.3,3281.7,2.43774]
["bitfinex","ETHUSD",1722171238834,2.50684878,3282.5,3281.7,2.43774]
["bitfinex","ETHUSD",1722171239399,0.06967878,3282.5,3282.0,2.43752]
["bitfinex","ETHUSD",1722171240237,0.06967878,3282.5,3281.3,2.43805]
["bitfinex","ETHUSD",1722171240238,0.06967878,3282.5,3282.1,2.43741]
["bitfinex","ETHUSD",1722171240437,0.06967878,3282.5,3282.1,2.43739]
["bitfinex","ETHUSD",1722171240735,0.06967878,3282.5,3282.0,2.43751]
["bitfinex","ETHUSD",1722171240898,2.43724,3282.4,3281.8,2.43767]
["bitfinex","ETHUSD",1722171241103,0.06967878,3282.5,3281.8,2.43767]
["bitfinex","ETHUSD",1722171241318,0.06967878,3282.5,3281.6,2.43782]
["bitfinex","ETHUSD",1722171241319,0.06967878,3282.5,3281.9,2.4376]
["bitfinex","ETHUSD",1722171241946,0.06967878,3282.5,3281.7,2.43774]
["bitfinex","ETHUSD",1722171241947,2.75751566,3282.5,3281.7,2.43774]
["bitfinex","ETHUSD",1722171242103,2.4373,3282.4,3281.7,2.43774]
["bitfinex","ETHUSD",1722171242505,2.43732,3282.3,3281.5,2.43785]
["bitfinex","ETHUSD",1722171242706,2.50683878,3282.5,3281.7,2.43771]
["bitfinex","ETHUSD",1722171242910,2.43724,3282.4,3281.7,2.43771]
["bitfinex","ETHUSD",1722171243751,2.43733,3282.3,3281.7,2.43771]
["bitfinex","ETHUSD",1722171244647,2.50688878,3282.5,3281.7,2.43771]
["bitfinex","ETHUSD",1722171246430,3.00128866,3282.5,3281.7,2.43771]
["bitfinex","ETHUSD",1722171246834,0.56407866,3282.5,3281.6,2.43778]
["bitfinex","ETHUSD",1722171247036,2.43739,3282.2,3281.6,2.43778]
["bitfinex","ETHUSD",1722171248478,2.43759,3282.0,3280.7,2.4385]
["bitfinex","ETHUSD",1722171248755,2.43759,3282.0,3280.5,2.431]
["bitfinex","ETHUSD",1722171248756,2.43763,3281.9,3281.2,2.43812]
["bitfinex","ETHUSD",1722171248942,2.43763,3281.9,3281.0,2.43827]
["bitfinex","ETHUSD",1722171248943,2.43785,3281.6,3281.0,2.43822]
["bitfinex","ETHUSD",1722171249151,2.43768,3281.8,3281.1,2.4382]
["bitfinex","ETHUSD",1722171249460,2.43776,3281.7,3280.8,2.4384]
["bitfinex","ETHUSD",1722171251338,2.43776,3281.7,3281.1,2.4382]
["bitfinex","ETHUSD",1722171251851,2.43776,3281.7,3280.9,2.43829]
["bitfinex","ETHUSD",1722171252155,2.43776,3281.7,3280.8,2.4384]
["bitfinex","ETHUSD",1722171252459,2.43776,3281.7,3281.1,2.4382]
["bitfinex","ETHUSD",1722171252624,2.43768,3281.8,3280.6,3.0]
["bitfinex","ETHUSD",1722171252822,1.27068905,3282.2,3280.6,3.0]
["bitfinex","ETHUSD",1722171252823,2.43795,3281.5,3280.9,2.43835]
["bitfinex","ETHUSD",1722171253882,2.43799,3281.4,3280.7,2.43847]
["bitfinex","ETHUSD",1722171254567,2.4381,3281.3,3280.7,2.43847]
["bitfinex","ETHUSD",1722171254773,2.43796,3281.5,3280.8,2.43841]
["bitfinex","ETHUSD",1722171255350,2.43806,3281.3,3280.7,2.43847]
["bitfinex","ETHUSD",1722171255939,2.47343374,3281.6,3280.7,2.43847]
["bitfinex","ETHUSD",1722171255940,2.43795,3281.5,3280.7,2.43847]
["bitfinex","ETHUSD",1722171256117,2.43795,3281.5,3280.9,2.43835]
["bitfinex","ETHUSD",1722171256737,0.03557374,3281.6,3280.5,2.431]
["bitfinex","ETHUSD",1722171257049,0.03557374,3281.6,3281.0,2.43824]
["bitfinex","ETHUSD",1722171257353,0.03557374,3281.6,3281.1,2.4382]
["bitfinex","ETHUSD",1722171257654,0.03557374,3281.6,3281.2,2.43811]
["bitfinex","ETHUSD",1722171257955,0.03557374,3281.6,3280.8,4.87677]
["bitfinex","ETHUSD",1722171258250,0.03557374,3281.6,3280.9,2.43835]
["bitfinex","ETHUSD",1722171258251,2.43791,3281.5,3280.9,2.43835]
["bitfinex","ETHUSD",1722171258752,2.43791,3281.5,3281.0,2.43828]
["bitfinex","ETHUSD",1722171259151,3.05610328,3281.5,3280.7,2.43847]
["bitfinex","ETHUSD",1722171259361,2.43791,3281.5,3280.8,2.43841]
["bitfinex","ETHUSD",1722171259532,2.47345374,3281.6,3280.8,2.43841]
["bitfinex","ETHUSD",1722171259853,2.47345374,3281.6,3281.0,2.43827]
["bitfinex","ETHUSD",1722171260255,0.03557374,3281.6,3281.1,2.43819]
["bitfinex","ETHUSD",1722171261258,2.47340374,3281.6,3281.1,2.43819]
["bitfinex","ETHUSD",1722171261795,2.47340374,3281.6,3281.1,2.43816]
["bitfinex","ETHUSD",1722171261796,0.03557374,3281.6,3281.1,2.43816]
["bitfinex","ETHUSD",1722171262440,0.03557374,3281.6,3281.1,2.43815]
["bitfinex","ETHUSD",1722171263457,0.03557374,3281.6,3281.2,2.43813]
["bitfinex","ETHUSD",1722171264321,0.03557374,3281.6,3280.9,2.43832]
["bitfinex","ETHUSD",1722171264730,2.43797,3281.5,3280.9,2.43832]
["bitfinex","ETHUSD",1722171264928,2.43799,3281.4,3280.7,2.43843]
["bitfinex","ETHUSD",1722171265197,0.03557374,3281.6,3280.7,2.43843]
["bitfinex","ETHUSD",1722171265198,2.43805,3281.3,3280.7,2.43843]
["bitfinex","ETHUSD",1722171265753,2.4382,3281.1,3280.5,2.43864]
["bitfinex","ETHUSD",1722171266757,2.43835,3280.9,3280.3,2.43877]
["bitfinex","ETHUSD",1722171267059,2.43808,3281.3,3280.6,2.43857]
["bitfinex","ETHUSD",1722171267475,2.43817,3281.2,3280.6,2.43857]
["bitfinex","ETHUSD",1722171268391,2.43806,3281.3,3280.8,2.43842]
["bitfinex","ETHUSD",1722171268773,2.43806,3281.3,3280.6,2.43851]
["bitfinex","ETHUSD",1722171268943,3.71441111,3281.5,3280.9,2.43835]
["bitfinex","ETHUSD",1722171269149,0.37499849,3281.4,3280.9,2.43835]
["bitfinex","ETHUSD",1722171269498,0.37499849,3281.4,3281.0,2.43826]
["bitfinex","ETHUSD",1722171269701,2.43794,3281.5,3280.9,2.43835]
["bitfinex","ETHUSD",1722171271953,2.43798,3281.4,3280.7,2.43845]
["bitfinex","ETHUSD",1722171273043,2.43798,3281.4,3280.7,4.87688]
["bitfinex","ETHUSD",1722171273447,4.87591,3281.5,3280.8,2.43838]
["bitfinex","ETHUSD",1722171273846,2.43794,3281.5,3280.8,2.43838]
["bitfinex","ETHUSD",1722171274077,4.87591,3281.5,3280.8,2.43838]
["bitfinex","ETHUSD",1722171274456,2.43799,3281.4,3280.8,2.43838]
["bitfinex","ETHUSD",1722171274660,4.87619,3281.3,3280.7,2.43843]
["bitfinex","ETHUSD",1722171274883,2.43806,3281.3,3280.7,2.43843]
["bitfinex","ETHUSD",1722171275062,2.43806,3281.3,3280.6,2.43854]
["bitfinex","ETHUSD",1722171275063,2.43818,3281.2,3280.6,2.43854]
["bitfinex","ETHUSD",1722171275599,2.80952665,3281.3,3280.5,2.43863]
["bitfinex","ETHUSD",1722171275600,2.80952665,3281.3,3280.5,2.43858]
["bitfinex","ETHUSD",1722171276047,2.80952665,3281.3,3280.3,2.43876]
["bitfinex","ETHUSD",1722171276469,2.43832,3281.0,3280.3,2.43876]
["bitfinex","ETHUSD",1722171276681,2.43832,3281.0,3280.3,4.8775]
["bitfinex","ETHUSD",1722171276899,2.43827,3281.1,3280.3,4.8775]
["bitfinex","ETHUSD",1722171276900,2.43821,3281.1,3280.5,2.43863]
["bitfinex","ETHUSD",1722171277108,2.43821,3281.1,3280.3,2.43875]
["bitfinex","ETHUSD",1722171277394,2.83976665,3281.3,3280.3,2.43875]
["bitfinex","ETHUSD",1722171277395,2.43828,3281.0,3280.4,2.43871]
["bitfinex","ETHUSD",1722171278794,5.27785665,3281.3,3280.5,2.43865]
["bitfinex","ETHUSD",1722171278997,2.43822,3281.1,3280.5,2.43865]
["bitfinex","ETHUSD",1722171280852,4.90639,3281.3,3280.6,2.43857]
["bitfinex","ETHUSD",1722171281052,2.43817,3281.2,3280.6,2.43857]
["bitfinex","ETHUSD",1722171281253,2.43817,3281.2,3280.6,4.87708]
["bitfinex","ETHUSD",1722171281498,2.43817,3281.2,3280.7,2.4385]
["bitfinex","ETHUSD",1722171282047,2.43817,3281.2,3280.6,2.43851]
["bitfinex","ETHUSD",1722171283106,3.71477649,3281.2,3280.6,2.43851]
["bitfinex","ETHUSD",1722171283909,2.43817,3281.2,3280.6,2.43851]
["bitfinex","ETHUSD",1722171284991,1.27660649,3281.3,3280.6,2.43851]
["bitfinex","ETHUSD",1722171285157,1.27660649,3281.2,3280.7,2.43849]
["bitfinex","ETHUSD",1722171285661,3.71475649,3281.2,3280.4,2.43869]
["bitfinex","ETHUSD",1722171286961,3.71475649,3281.2,3280.6,2.43853]
["bitfinex","ETHUSD",1722171288103,2.4382,3281.1,3280.5,2.43863]
["bitfinex","ETHUSD",1722171288416,2.4383,3281.0,3280.3,4.87752]
["bitfinex","ETHUSD",1722171288713,1.27660649,3281.1,3280.5,2.43864]
["bitfinex","ETHUSD",1722171288939,3.71480649,3281.1,3280.5,2.43864]
["bitfinex","ETHUSD",1722171289479,3.71480649,3281.1,3280.4,2.43871]
["bitfinex","ETHUSD",1722171289480,2.43829,3281.0,3280.4,2.43871]
["bitfinex","ETHUSD",1722171290073,3.71483649,3281.1,3280.5,2.43864]
["bitfinex","ETHUSD",1722171290387,1.27660649,3281.0,3280.5,2.43864]
["bitfinex","ETHUSD",1722171293272,1.28037953,3280.9,3280.5,2.43864]
["bitfinex","ETHUSD",1722171294367,1.28037953,3280.9,3280.5,4.87717]
["bitfinex","ETHUSD",1722171294566,1.28037953,3280.9,3280.5,2.43858]
["bitfinex","ETHUSD",1722171296608,1.28037953,3280.9,3280.5,4.87717]
["bitfinex","ETHUSD",1722171296771,1.28037953,3280.8,3280.5,2.43858]
["bitfinex","ETHUSD",1722171297301,1.28037953,3280.9,3280.6,2.43857]
["bitfinex","ETHUSD",1722171297719,1.28037953,3280.9,3280.5,2.43863]
["bitfinex","ETHUSD",1722171298009,1.28037953,3280.8,3280.5,2.43863]
["bitfinex","ETHUSD",1722171299284,2.43859,3280.6,3280.1,2.3581]
["bitfinex","ETHUSD",1722171299582,1.28037953,3280.4,3280.0,2.43896]
["bitfinex","ETHUSD",1722171299781,1.28165364,3280.4,3279.9,2.43909]
["bitfinex","ETHUSD",1722171300491,1.28165364,3280.3,3279.9,2.43909]
["bitfinex","ETHUSD",1722171300809,1.28165364,3280.4,3279.9,2.43909]
["bitfinex","ETHUSD",1722171301003,1.28165364,3280.3,3279.7,2.4395]
["bitfinex","ETHUSD",1722171301202,3.72057364,3280.2,3279.5,2.43938]
["bitfinex","ETHUSD",1722171301408,1.28165364,3280.1,3279.5,2.43938]
["bitfinex","ETHUSD",1722171301799,1.28165364,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722171301998,1.28165364,3280.2,3279.8,2.43916]
["bitfinex","ETHUSD",1722171302201,3.72053364,3280.2,3279.5,4.87868]
["bitfinex","ETHUSD",1722171302504,3.72053364,3280.2,3279.6,2.43926]
["bitfinex","ETHUSD",1722171303495,2.43888,3280.2,3279.6,2.43926]
["bitfinex","ETHUSD",1722171303682,1.28165364,3280.3,3279.6,2.43926]
["bitfinex","ETHUSD",1722171304092,3.72045364,3280.3,3279.6,2.43926]
["bitfinex","ETHUSD",1722171304685,2.4388,3280.3,3279.6,2.43926]
["bitfinex","ETHUSD",1722171304880,2.43888,3280.2,3279.6,2.43926]
["bitfinex","ETHUSD",1722171305409,1.28165364,3280.3,3279.6,2.43926]
["bitfinex","ETHUSD",1722171305610,1.28165364,3280.3,3279.7,2.43924]
["bitfinex","ETHUSD",1722171305776,3.72052364,3280.3,3279.5,5.43934]
["bitfinex","ETHUSD",1722171306222,3.72052364,3280.3,3279.6,2.43931]
["bitfinex","ETHUSD",1722171306520,2.43887,3280.3,3279.6,2.43931]
["bitfinex","ETHUSD",1722171308111,2.43891,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1722171308732,2.43899,3280.1,3279.4,4.88454]
["bitfinex","ETHUSD",1722171308875,2.43899,3280.1,3279.5,2.43939]
["bitfinex","ETHUSD",1722171309297,2.43899,3280.1,3279.4,2.4451]
["bitfinex","ETHUSD",1722171309478,2.43914,3279.9,3279.2,2.43957]
["bitfinex","ETHUSD",1722171311324,2.43914,3279.9,3279.2,2.43954]
["bitfinex","ETHUSD",1722171312331,2.43914,3279.9,3279.4,2.43946]
["bitfinex","ETHUSD",1722171312704,1.27957964,3280.1,3279.4,2.43946]
["bitfinex","ETHUSD",1722171313028,3.71844964,3280.2,3279.6,2.43927]
["bitfinex","ETHUSD",1722171313206,4.25011413,3280.2,3279.6,2.43927]
["bitfinex","ETHUSD",1722171313610,1.81124413,3280.2,3279.7,2.43924]
["bitfinex","ETHUSD",1722171313912,0.53166449,3280.2,3279.7,2.43924]
["bitfinex","ETHUSD",1722171314417,3.71830964,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722171314605,2.43883,3280.3,3279.8,2.309]
["bitfinex","ETHUSD",1722171314997,2.43883,3280.3,3279.8,4.74816]
["bitfinex","ETHUSD",1722171315430,1.27777591,3280.4,3279.9,2.43909]
["bitfinex","ETHUSD",1722171315629,0.03557374,3280.5,3280.0,2.43895]
["bitfinex","ETHUSD",1722171315835,0.37519497,3280.4,3280.0,2.43895]
["bitfinex","ETHUSD",1722171316234,1.27777591,3280.6,3280.2,2.43886]
["bitfinex","ETHUSD",1722171316421,1.8098005,3280.8,3280.2,2.43886]
["bitfinex","ETHUSD",1722171316933,0.53202459,3280.8,3280.2,2.43886]
["bitfinex","ETHUSD",1722171317331,0.03557374,3280.9,3280.2,2.43886]
["bitfinex","ETHUSD",1722171317634,0.03557374,3280.9,3280.4,2.43867]
["bitfinex","ETHUSD",1722171317844,0.03557374,3280.9,3280.4,4.74767]
["bitfinex","ETHUSD",1722171318133,0.03557374,3280.9,3280.4,4.74766]
["bitfinex","ETHUSD",1722171321214,2.43828,3281.0,3280.4,2.309]
["bitfinex","ETHUSD",1722171321215,1.27777591,3281.0,3280.4,2.309]
["bitfinex","ETHUSD",1722171321415,1.27777591,3281.1,3280.6,2.4385]
["bitfinex","ETHUSD",1722171321903,1.27777591,3281.2,3280.6,2.4385]
["bitfinex","ETHUSD",1722171322111,1.27777591,3281.1,3280.6,2.4385]
["bitfinex","ETHUSD",1722171322416,1.27777591,3281.2,3280.8,2.43836]
["bitfinex","ETHUSD",1722171322743,3.75141965,3281.3,3280.6,2.4385]
["bitfinex","ETHUSD",1722171322906,1.27777591,3281.2,3280.6,2.4385]
["bitfinex","ETHUSD",1722171323118,1.27777591,3281.2,3280.7,2.43849]
["bitfinex","ETHUSD",1722171324721,3.71584591,3281.3,3280.7,2.43849]
["bitfinex","ETHUSD",1722171324923,2.43813,3281.2,3280.5,2.43864]
["bitfinex","ETHUSD",1722171325341,3.71590591,3281.2,3280.6,2.43856]
["bitfinex","ETHUSD",1722171325513,3.71590591,3281.2,3280.4,4.74766]
["bitfinex","ETHUSD",1722171325514,2.43821,3281.1,3280.4,4.74766]
["bitfinex","ETHUSD",1722171326144,2.43821,3281.1,3280.5,2.43863]
["bitfinex","ETHUSD",1722171326820,2.43821,3281.1,3280.4,2.309]
["bitfinex","ETHUSD",1722171326821,2.43842,3280.9,3280.4,2.309]
["bitfinex","ETHUSD",1722171328248,1.27777591,3281.0,3280.4,4.74772]
["bitfinex","ETHUSD",1722171328455,3.71603591,3281.1,3280.6,2.43857]
["bitfinex","ETHUSD",1722171328656,3.71603591,3281.1,3280.4,4.74767]
["bitfinex","ETHUSD",1722171328864,0.53135127,3281.0,3280.4,4.74767]
["bitfinex","ETHUSD",1722171329156,2.43835,3280.9,3280.4,4.74767]
["bitfinex","ETHUSD",1722171329512,1.27777591,3281.0,3280.5,2.43863]
["bitfinex","ETHUSD",1722171330246,1.27777591,3281.0,3280.4,2.309]
["bitfinex","ETHUSD",1722171330547,3.71612591,3280.9,3280.4,2.309]
["bitfinex","ETHUSD",1722171330963,1.27777591,3281.1,3280.6,2.43852]
["bitfinex","ETHUSD",1722171331113,1.27777591,3281.2,3280.7,2.43844]
["bitfinex","ETHUSD",1722171331314,1.27777591,3281.2,3280.4,2.309]
["bitfinex","ETHUSD",1722171331315,1.27777591,3281.2,3280.8,2.43837]
["bitfinex","ETHUSD",1722171331716,1.27777591,3281.2,3280.7,2.43844]
["bitfinex","ETHUSD",1722171332321,1.27777591,3281.2,3280.8,2.43842]
["bitfinex","ETHUSD",1722171333056,1.27777591,3281.2,3280.7,2.43849]
["bitfinex","ETHUSD",1722171333352,3.71583591,3281.3,3280.7,2.43849]
["bitfinex","ETHUSD",1722171333843,3.71583591,3281.3,3280.7,2.43843]
["bitfinex","ETHUSD",1722171334082,3.71583591,3281.3,3280.5,2.43862]
["bitfinex","ETHUSD",1722171334764,3.71583591,3281.3,3280.7,2.43846]
["bitfinex","ETHUSD",1722171335318,1.27777591,3281.2,3280.7,2.43846]
["bitfinex","ETHUSD",1722171335931,1.27816329,3281.2,3280.7,2.43846]
["bitfinex","ETHUSD",1722171336443,3.71629329,3281.2,3280.7,2.43846]
["bitfinex","ETHUSD",1722171337760,3.71629329,3281.2,3280.5,2.43862]
["bitfinex","ETHUSD",1722171337966,2.365,3281.0,3280.2,2.43886]
["bitfinex","ETHUSD",1722171338257,2.365,3281.0,3280.1,2.43893]
["bitfinex","ETHUSD",1722171338258,2.4385,3280.8,3280.3,2.43878]
["bitfinex","ETHUSD",1722171338551,1.27816329,3280.9,3280.3,2.43878]
["bitfinex","ETHUSD",1722171339222,3.71652329,3280.9,3280.3,2.43878]
["bitfinex","ETHUSD",1722171340175,3.71676906,3280.9,3280.3,2.43878]
["bitfinex","ETHUSD",1722171340356,3.71676906,3280.9,3280.3,4.87751]
["bitfinex","ETHUSD",1722171340357,3.7152964,3280.9,3280.3,4.87751]
["bitfinex","ETHUSD",1722171340553,1.27840906,3280.9,3280.4,2.43871]
["bitfinex","ETHUSD",1722171341065,1.27840906,3280.9,3280.5,2.43864]
["bitfinex","ETHUSD",1722171342062,1.27840906,3280.9,3280.5,4.87723]
["bitfinex","ETHUSD",1722171342251,1.27840906,3281.0,3280.6,2.43857]
["bitfinex","ETHUSD",1722171342436,1.27840906,3281.0,3280.3,2.43877]
["bitfinex","ETHUSD",1722171342632,3.71675906,3280.9,3280.4,2.43872]
["bitfinex","ETHUSD",1722171343651,1.27840906,3280.9,3280.4,2.43872]
["bitfinex","ETHUSD",1722171343852,3.71669906,3281.0,3280.4,2.43872]
["bitfinex","ETHUSD",1722171344046,3.71676906,3280.9,3280.4,2.43872]
["bitfinex","ETHUSD",1722171344637,1.27840906,3280.9,3280.2,4.71751]
["bitfinex","ETHUSD",1722171344839,3.71680906,3280.9,3280.3,2.43879]
["bitfinex","ETHUSD",1722171345573,3.71680906,3280.9,3280.3,2.43873]
["bitfinex","ETHUSD",1722171345869,3.71680906,3280.9,3280.4,2.4387]
["bitfinex","ETHUSD",1722171346672,1.27840906,3280.9,3280.4,2.4387]
["bitfinex","ETHUSD",1722171349363,1.27840906,3280.9,3280.3,2.43873]
["bitfinex","ETHUSD",1722171349364,3.71676906,3280.9,3280.3,2.43873]
["bitfinex","ETHUSD",1722171349574,1.27840906,3280.8,3280.3,2.43873]
["bitfinex","ETHUSD",1722171349874,3.7172585,3280.8,3280.3,2.43873]
["bitfinex","ETHUSD",1722171350375,1.2788285,3280.8,3280.3,2.43873]
["bitfinex","ETHUSD",1722171350674,1.2788285,3280.8,3280.3,4.87746]
["bitfinex","ETHUSD",1722171350878,1.2788285,3280.9,3280.4,2.43871]
["bitfinex","ETHUSD",1722171351176,4.03684136,3281.0,3280.4,2.43871]
["bitfinex","ETHUSD",1722171351177,1.2788285,3280.8,3280.4,2.43871]
["bitfinex","ETHUSD",1722171353671,3.7172585,3280.8,3280.2,4.71753]
["bitfinex","ETHUSD",1722171354170,1.2788285,3280.7,3280.2,4.71753]
["bitfinex","ETHUSD",1722171355853,1.2788285,3280.8,3280.4,2.43871]
["bitfinex","ETHUSD",1722171356056,1.2788285,3280.7,3280.4,2.43871]
["bitfinex","ETHUSD",1722171358176,1.2788285,3280.6,3280.4,2.43871]
["bitfinex","ETHUSD",1722171360076,1.2807109,3280.6,3280.4,2.43871]
["bitfinex","ETHUSD",1722171360459,1.2807109,3280.5,3280.4,2.43871]
["bitfinex","ETHUSD",1722171361480,1.28102197,3280.5,3280.4,2.43871]
["bitfinex","ETHUSD",1722171363674,1.28102197,3280.6,3280.5,2.43865]
["bitfinex","ETHUSD",1722171365281,1.28102197,3280.6,3280.2,2.2787]
["bitfinex","ETHUSD",1722171365449,1.2814159,3280.5,3280.2,2.2787]
["bitfinex","ETHUSD",1722171365794,1.2814159,3280.5,3280.3,2.43875]
["bitfinex","ETHUSD",1722171365953,1.2814159,3280.5,3280.4,2.43872]
["bitfinex","ETHUSD",1722171366280,4.87647,3281.1,3280.2,4.7175]
["bitfinex","ETHUSD",1722171366281,1.2814159,3280.6,3280.2,4.7175]
["bitfinex","ETHUSD",1722171366481,1.2814159,3280.4,3280.2,2.2787]
["bitfinex","ETHUSD",1722171366781,1.2814159,3280.4,3280.2,4.71753]
["bitfinex","ETHUSD",1722171366950,1.2814159,3280.5,3280.3,2.43879]
["bitfinex","ETHUSD",1722171367354,1.2814159,3280.5,3280.4,2.43872]
["bitfinex","ETHUSD",1722171367568,1.60172991,3280.7,3280.4,2.43872]
["bitfinex","ETHUSD",1722171367569,1.2814159,3280.6,3280.5,2.43865]
["bitfinex","ETHUSD",1722171368249,1.2814159,3280.7,3280.5,2.43865]
["bitfinex","ETHUSD",1722171368957,1.2814159,3280.7,3280.5,4.87723]
["bitfinex","ETHUSD",1722171369276,1.2814159,3280.7,3280.5,2.43858]
["bitfinex","ETHUSD",1722171369853,1.2814159,3280.6,3280.4,2.43871]
["bitfinex","ETHUSD",1722171371791,1.2814159,3280.5,3280.4,2.43871]
["bitfinex","ETHUSD",1722171371967,1.2814159,3280.6,3280.4,2.43871]
["bitfinex","ETHUSD",1722171372369,1.2814159,3280.5,3280.4,2.43871]
["bitfinex","ETHUSD",1722171373952,1.2814159,3280.6,3280.4,2.43871]
["bitfinex","ETHUSD",1722171374558,1.2814159,3280.5,3280.4,2.43871]
["bitfinex","ETHUSD",1722171377519,1.2814159,3280.6,3280.5,2.43865]
["bitfinex","ETHUSD",1722171378192,1.2814159,3280.6,3280.3,2.43874]
["bitfinex","ETHUSD",1722171378193,1.601969,3280.6,3280.3,2.43874]
["bitfinex","ETHUSD",1722171378400,1.2816768,3280.5,3280.3,2.43874]
["bitfinex","ETHUSD",1722171378698,1.2816768,3280.4,3280.3,2.43874]
["bitfinex","ETHUSD",1722171378915,1.2816768,3280.5,3280.3,2.43874]
["bitfinex","ETHUSD",1722171379693,1.2816768,3280.6,3280.5,2.43865]
["bitfinex","ETHUSD",1722171380597,1.2816768,3280.6,3280.5,4.8773]
["bitfinex","ETHUSD",1722171380801,1.2816768,3280.7,3280.6,2.43857]
["bitfinex","ETHUSD",1722171381202,1.60237556,3280.8,3280.7,2.43849]
["bitfinex","ETHUSD",1722171381569,1.6024556,3280.8,3280.7,2.43849]
["bitfinex","ETHUSD",1722171382170,1.6024556,3280.8,3280.5,2.43865]
["bitfinex","ETHUSD",1722171382171,1.6024556,3280.8,3280.5,4.87724]
["bitfinex","ETHUSD",1722171382366,1.28195156,3280.6,3280.5,2.43859]
["bitfinex","ETHUSD",1722171382620,1.28201184,3280.6,3280.5,2.43859]
["bitfinex","ETHUSD",1722171382983,1.28202306,3280.6,3280.5,2.43859]
["bitfinex","ETHUSD",1722171384311,1.28202306,3280.6,3280.4,2.43872]
["bitfinex","ETHUSD",1722171384312,1.28202306,3280.7,3280.6,2.43857]
["bitfinex","ETHUSD",1722171384608,1.60259125,3280.8,3280.7,2.4385]
["bitfinex","ETHUSD",1722171386120,1.60259125,3280.8,3280.6,2.43856]
["bitfinex","ETHUSD",1722171386321,1.28196138,3280.7,3280.6,2.43856]
["bitfinex","ETHUSD",1722171387671,1.28196138,3280.7,3280.5,2.43858]
["bitfinex","ETHUSD",1722171387873,1.28196138,3280.6,3280.5,2.43858]
["bitfinex","ETHUSD",1722171388127,1.60238248,3280.7,3280.5,2.43858]
["bitfinex","ETHUSD",1722171388675,1.60238248,3280.6,3280.5,2.43858]
["bitfinex","ETHUSD",1722171389000,1.60238248,3280.7,3280.5,2.43858]
["bitfinex","ETHUSD",1722171390728,2.43829,3281.0,3280.5,2.43858]
["bitfinex","ETHUSD",1722171390902,1.60248944,3280.7,3280.5,2.43858]
["bitfinex","ETHUSD",1722171391230,1.60250423,3280.7,3280.5,2.43858]
["bitfinex","ETHUSD",1722171391392,1.60250586,3280.6,3280.3,2.43873]
["bitfinex","ETHUSD",1722171391587,1.28200025,3280.5,3280.3,2.43873]
["bitfinex","ETHUSD",1722171392205,1.28200025,3280.5,3280.4,2.43872]
["bitfinex","ETHUSD",1722171394024,1.28199261,3280.5,3280.4,2.43872]
["bitfinex","ETHUSD",1722171396028,1.28199261,3280.5,3280.2,4.71757]
["bitfinex","ETHUSD",1722171396227,1.28199261,3280.5,3280.2,2.2787]
["bitfinex","ETHUSD",1722171396228,1.28199905,3280.4,3280.2,2.2787]
["bitfinex","ETHUSD",1722171396629,1.28199905,3280.3,3280.2,4.71754]
["bitfinex","ETHUSD",1722171396817,1.28199905,3280.3,3280.2,2.2787]
["bitfinex","ETHUSD",1722171397029,1.60249882,3280.5,3280.0,2.43895]
["bitfinex","ETHUSD",1722171397326,1.28202886,3280.3,3279.9,2.3526]
["bitfinex","ETHUSD",1722171397513,1.28202886,3280.3,3279.9,4.79165]
["bitfinex","ETHUSD",1722171397718,1.28202886,3280.2,3280.0,2.43901]
["bitfinex","ETHUSD",1722171397969,1.28202886,3280.2,3279.9,2.3526]
["bitfinex","ETHUSD",1722171398397,1.28202886,3280.2,3279.9,4.79165]
["bitfinex","ETHUSD",1722171398832,1.28202886,3280.2,3280.0,2.439]
["bitfinex","ETHUSD",1722171399630,1.28202886,3280.2,3280.0,2.43896]
["bitfinex","ETHUSD",1722171399820,1.28202886,3280.3,3280.1,2.43895]
["bitfinex","ETHUSD",1722171400018,4.3615033,3280.8,3280.2,2.43885]
["bitfinex","ETHUSD",1722171400019,1.28202886,3280.4,3280.2,2.43885]
["bitfinex","ETHUSD",1722171401529,1.28202886,3280.4,3280.0,2.43896]
["bitfinex","ETHUSD",1722171402545,1.28202886,3280.3,3280.0,2.43896]
["bitfinex","ETHUSD",1722171402900,1.28202886,3280.4,3280.0,2.43896]
["bitfinex","ETHUSD",1722171404326,1.28202886,3280.4,3280.1,2.4389]
["bitfinex","ETHUSD",1722171404636,1.28202886,3280.4,3280.2,2.43887]
["bitfinex","ETHUSD",1722171410327,1.28158346,3280.4,3280.2,2.43887]
["bitfinex","ETHUSD",1722171411251,1.28158346,3280.4,3280.3,2.4388]
["bitfinex","ETHUSD",1722171411616,1.28158346,3280.5,3280.4,2.43872]
["bitfinex","ETHUSD",1722171412330,1.28158346,3280.6,3280.5,2.43865]
["bitfinex","ETHUSD",1722171413735,1.60176244,3280.7,3280.5,2.43865]
["bitfinex","ETHUSD",1722171413940,1.28145472,3280.6,3280.5,2.43865]
["bitfinex","ETHUSD",1722171414553,1.28145472,3280.6,3280.3,4.75494]
["bitfinex","ETHUSD",1722171415323,1.28145472,3280.5,3280.4,2.43869]
["bitfinex","ETHUSD",1722171416563,4.36040493,3281.0,3280.4,2.43869]
["bitfinex","ETHUSD",1722171416564,2.43829,3281.0,3280.4,2.43869]
["bitfinex","ETHUSD",1722171416857,1.28152456,3280.5,3280.4,2.43869]
["bitfinex","ETHUSD",1722171417755,1.6019057,3280.6,3280.3,4.75499]
["bitfinex","ETHUSD",1722171417957,1.28155857,3280.4,3280.3,4.75499]
["bitfinex","ETHUSD",1722171418170,1.28155857,3280.5,3280.3,4.75499]
["bitfinex","ETHUSD",1722171418520,1.28155857,3280.5,3280.3,7.19373]
["bitfinex","ETHUSD",1722171418956,1.28155857,3280.5,3280.3,4.75494]
["bitfinex","ETHUSD",1722171421829,1.28155857,3280.5,3280.4,2.43872]
["bitfinex","ETHUSD",1722171423164,1.28155857,3280.5,3280.3,2.3162]
["bitfinex","ETHUSD",1722171423660,1.28155857,3280.4,3280.3,4.75495]
["bitfinex","ETHUSD",1722171423866,1.28155857,3280.5,3280.3,4.75495]
["bitfinex","ETHUSD",1722171425028,1.28155857,3280.5,3280.3,2.3162]
["bitfinex","ETHUSD",1722171425235,1.60186368,3280.6,3280.3,2.3162]
["bitfinex","ETHUSD",1722171425437,1.28149095,3280.5,3280.3,2.3162]
["bitfinex","ETHUSD",1722171425938,1.28149095,3280.6,3280.3,2.3162]
["bitfinex","ETHUSD",1722171426140,1.28149095,3280.5,3280.3,2.3162]
["bitfinex","ETHUSD",1722171427765,1.28149095,3280.4,3280.3,2.3162]
["bitfinex","ETHUSD",1722171427935,1.28149095,3280.5,3280.3,2.3162]
["bitfinex","ETHUSD",1722171430364,1.28149095,3280.5,3280.1,2.4872]
["bitfinex","ETHUSD",1722171430569,1.28149095,3280.3,3280.1,2.4872]
["bitfinex","ETHUSD",1722171430773,1.28149095,3280.4,3280.1,2.4872]
["bitfinex","ETHUSD",1722171431677,1.28149095,3280.3,3280.1,2.4872]
["bitfinex","ETHUSD",1722171432172,2.43843,3280.8,3280.1,2.4872]
["bitfinex","ETHUSD",1722171432371,1.28189896,3280.4,3280.1,2.4872]
["bitfinex","ETHUSD",1722171433083,1.28189896,3280.5,3280.2,2.43886]
["bitfinex","ETHUSD",1722171433243,1.28189896,3280.4,3280.2,2.43886]
["bitfinex","ETHUSD",1722171434260,1.28189896,3280.4,3280.1,2.4872]
["bitfinex","ETHUSD",1722171434451,1.28189896,3280.5,3280.2,2.43883]
["bitfinex","ETHUSD",1722171434782,1.28189896,3280.4,3280.2,2.43883]
["bitfinex","ETHUSD",1722171435446,1.28189896,3280.3,3280.1,2.4872]
["bitfinex","ETHUSD",1722171435649,1.28189896,3280.4,3280.1,4.92614]
["bitfinex","ETHUSD",1722171435847,1.28189896,3280.3,3280.1,4.92614]
["bitfinex","ETHUSD",1722171437748,1.28189896,3280.4,3280.1,4.92614]
["bitfinex","ETHUSD",1722171438469,1.28189896,3280.3,3280.1,4.92614]
["bitfinex","ETHUSD",1722171439092,0.88446224,3280.5,3280.1,4.92614]
["bitfinex","ETHUSD",1722171439992,0.88446224,3280.5,3280.1,2.4872]
["bitfinex","ETHUSD",1722171440224,2.43877,3280.4,3279.5,4.92653]
["bitfinex","ETHUSD",1722171440360,2.43895,3280.1,3279.5,4.92653]
["bitfinex","ETHUSD",1722171441678,2.43895,3280.1,3279.5,2.4872]
["bitfinex","ETHUSD",1722171441880,2.43899,3280.1,3279.5,2.4872]
["bitfinex","ETHUSD",1722171442075,2.43908,3280.0,3279.5,2.4872]
["bitfinex","ETHUSD",1722171442787,2.4391,3279.9,3279.5,2.4872]
["bitfinex","ETHUSD",1722171443792,2.439,3280.1,3279.5,2.4872]
["bitfinex","ETHUSD",1722171445770,2.43903,3280.0,3279.5,2.4872]
["bitfinex","ETHUSD",1722171446093,4.03968351,3280.0,3279.5,2.4872]
["bitfinex","ETHUSD",1722171446391,2.43903,3280.0,3279.5,2.4872]
["bitfinex","ETHUSD",1722171446991,4.87812,3280.0,3279.5,2.4872]
["bitfinex","ETHUSD",1722171447193,1.280288,3279.9,3279.5,2.4872]
["bitfinex","ETHUSD",1722171449361,3.719318,3280.0,3279.5,2.4872]
["bitfinex","ETHUSD",1722171449868,1.280288,3279.9,3279.5,2.4872]
["bitfinex","ETHUSD",1722171450488,3.719318,3280.0,3279.5,2.4872]
["bitfinex","ETHUSD",1722171450695,2.4391,3279.9,3279.5,2.4872]
["bitfinex","ETHUSD",1722171450870,3.719388,3279.9,3279.5,2.4872]
["bitfinex","ETHUSD",1722171451081,2.4391,3279.9,3279.5,2.4872]
["bitfinex","ETHUSD",1722171451287,2.43925,3279.7,3279.2,2.2835]
["bitfinex","ETHUSD",1722171451672,2.43932,3279.6,3279.2,2.2835]
["bitfinex","ETHUSD",1722171451897,3.719608,3279.6,3279.2,2.2835]
["bitfinex","ETHUSD",1722171452074,1.280288,3279.6,3279.2,2.2835]
["bitfinex","ETHUSD",1722171452285,1.280288,3279.7,3279.2,2.2835]
["bitfinex","ETHUSD",1722171453393,2.43929,3279.7,3279.2,2.2835]
["bitfinex","ETHUSD",1722171453584,3.719578,3279.7,3279.2,2.2835]
["bitfinex","ETHUSD",1722171453782,2.43929,3279.7,3279.2,2.2835]
["bitfinex","ETHUSD",1722171454187,3.21491256,3279.9,3279.2,2.2835]
["bitfinex","ETHUSD",1722171454376,4.49384255,3279.9,3279.3,2.43953]
["bitfinex","ETHUSD",1722171454790,6.93300255,3279.9,3279.3,2.43953]
["bitfinex","ETHUSD",1722171455281,2.43917,3279.8,3279.2,2.2835]
["bitfinex","ETHUSD",1722171456314,2.43917,3279.8,3279.2,4.72311]
["bitfinex","ETHUSD",1722171457796,2.43917,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1722171459905,2.43924,3279.7,3279.2,2.2835]
["bitfinex","ETHUSD",1722171460703,2.43924,3279.7,3279.1,2.43962]
["bitfinex","ETHUSD",1722171463719,4.86404,3279.7,3279.1,2.43962]
["bitfinex","ETHUSD",1722171464028,4.86404,3279.7,3279.1,7.72371091]
["bitfinex","ETHUSD",1722171464347,2.43924,3279.7,3279.1,7.72371091]
["bitfinex","ETHUSD",1722171466595,2.43932,3279.6,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171467122,2.43932,3279.6,3279.1,7.72376091]
["bitfinex","ETHUSD",1722171467323,2.43932,3279.6,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171468494,2.43932,3279.6,3279.1,7.72377091]
["bitfinex","ETHUSD",1722171472302,4.87871,3279.6,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171472503,2.4394,3279.5,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171480101,2.43951,3279.4,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171480307,2.4394,3279.5,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171480308,2.4396,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171480507,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171481537,3.71777481,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171481739,6.15738481,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171481925,4.87922,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171482242,5.52711585,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171482421,9.54095431,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171482820,7.94121585,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171483007,9.54153767,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171483211,7.94121585,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171483411,9.54153767,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171483830,7.94121585,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171484545,13.10809614,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171484716,10.66848614,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171485232,8.74809996,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171485434,10.66885206,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171485937,8.74809996,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171486247,8.74806148,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171486546,8.74803723,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171487345,10.66868089,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171487844,11.18764723,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171488146,13.10786183,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171488312,11.18764723,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171488512,13.10738332,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171489146,10.38082585,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171489363,10.66788034,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171489645,7.94121585,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171489838,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171490346,4.03892474,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171490541,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171490950,4.03892474,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171491121,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171491328,7.12638121,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171492429,7.1262632,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171492639,4.6866532,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171492920,1.27921791,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171494627,3.71876791,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171494948,1.27921791,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171495338,3.71877791,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171496060,6.15838791,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171496448,3.71877791,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171496625,6.15838791,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171496827,3.71877791,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171497225,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171497553,3.71882791,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171497755,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171497960,3.71877791,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171499464,3.71882791,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171499841,1.27921791,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171500232,3.71877791,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171500446,1.27921791,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171500862,3.71877791,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171501656,1.27921791,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171501969,6.15843791,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171502166,3.7191752,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171502372,4.2334478,3279.7,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171502373,3.7191152,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171502669,1.2795652,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171504071,1.2795652,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171509172,3.7191252,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171509397,1.2795652,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171509873,3.7191252,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171510073,1.2795652,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171511049,3.7191752,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171513561,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171515379,4.04016242,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171516782,4.04046004,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171517091,5.60480552,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171519397,4.76648032,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171519558,2.43961,3279.2,3279.1,7.58469091]
["bitfinex","ETHUSD",1722171519766,4.04084797,3279.2,3279.1,7.58469091]
["bitfinex","ETHUSD",1722171519956,2.43961,3279.2,3279.1,7.58469091]
["bitfinex","ETHUSD",1722171520363,4.04084797,3279.2,3279.1,7.58469091]
["bitfinex","ETHUSD",1722171520766,4.04084797,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171520767,3.0876438,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171523392,5.5272538,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171523593,6.33404562,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171523956,8.80597494,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171524161,7.99978809,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171524418,8.80662929,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171524793,8.0000355,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171525111,8.8068726,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171525466,5.1692288,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171525767,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171527461,4.04201469,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171528069,4.04198892,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171528996,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171535320,2.87594191,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171536395,4.79965097,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171536918,2.87594191,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171537108,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171537407,4.36331906,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171537911,4.36386567,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171539323,6.80347567,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171539910,4.87922,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171540221,5.8262485,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171540816,3.3866385,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171541599,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171542129,2.24513955,3279.4,3279.1,7.69229091]
["bitfinex","ETHUSD",1722171542130,4.68466955,3279.4,3279.1,7.69229091]
["bitfinex","ETHUSD",1722171542398,2.43942,3279.5,3279.1,7.69229091]
["bitfinex","ETHUSD",1722171542399,4.36387755,3279.3,3279.1,7.69229091]
["bitfinex","ETHUSD",1722171543327,4.36378667,3279.3,3279.1,7.69229091]
["bitfinex","ETHUSD",1722171545826,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171546026,4.36381667,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171546433,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171546729,4.36387863,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171547320,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171547516,3.19566487,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171549000,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171549203,4.36382345,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171549597,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171549832,4.36385849,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171550037,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171550200,5.59163466,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171557609,6.14163466,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171559244,8.58124466,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171559627,10.82539985,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171559830,8.58124466,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171560431,10.82539985,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171560837,8.58124466,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171561825,6.14163466,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171572060,8.58124466,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171572358,10.82443827,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171572748,8.58124466,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171572947,10.82436332,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171573640,6.14163466,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171575170,5.59163466,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171575465,4.87922,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171575846,6.80181254,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171576031,4.87922,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171583042,5.42922,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171583367,8.86378198,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171585170,6.42417198,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171586781,8.66815943,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171587656,6.42417198,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171595482,7.2311902,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722171596384,7.23118975,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171598194,6.42417198,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171598497,7.23118783,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171600590,6.68118783,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171600896,3.24662585,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171601198,7.12436995,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171601399,7.93131696,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171601580,7.12431388,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171601754,7.93123914,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171602156,5.49162914,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171602396,3.24653526,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171603897,3.24643572,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171606187,5.68604572,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171606507,6.47913428,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171607034,6.47920198,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171607295,7.28611288,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171607508,4.84650288,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171607721,7.28611288,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171607868,4.84650288,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171608324,7.28611288,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171609316,6.47921946,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171609624,4.03960946,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171609982,3.23269856,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171610296,4.03952878,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171610794,6.47913878,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171611109,5.96315845,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171611265,5.96321572,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171612793,4.03952878,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171613224,3.23269856,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171613369,5.1561867,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171613568,4.03952329,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171613994,3.23269856,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171614211,4.0394975,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171614799,5.96278922,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171615783,8.40239922,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171616011,6.4791075,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171616528,7.59550785,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171616827,8.40239922,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171617027,9.20925945,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171617184,6.76964945,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171617385,9.20922151,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171617925,6.76961151,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171618236,5.97652295,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171618461,4.0533098,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171618737,4.05326921,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171618932,0.80689137,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171619081,3.24650137,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171619832,3.20053527,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171620216,5.9301562,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171620727,4.00730352,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171621295,5.9301562,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171621717,4.00730352,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171622632,4.00734732,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171622789,2.43961,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171623482,3.24638375,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171623933,2.43961,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171625083,3.2464393,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171625283,2.43961,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171625844,3.24640282,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171626120,2.43961,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171626330,3.24643319,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171626543,0.80680944,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171626690,1.60199476,3279.2,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171626889,4.36211658,3279.4,3279.1,8.67139091]
["bitfinex","ETHUSD",1722171627195,1.60189778,3279.4,3279.2,2.4918]
["bitfinex","ETHUSD",1722171627387,1.28150205,3279.3,3279.2,2.4918]
["bitfinex","ETHUSD",1722171627610,1.28150205,3279.4,3279.2,2.4918]
["bitfinex","ETHUSD",1722171629052,1.28150205,3279.5,3279.3,2.4918]
["bitfinex","ETHUSD",1722171629264,1.31707579,3279.8,3279.4,2.43947]
["bitfinex","ETHUSD",1722171629541,0.03557374,3279.8,3279.7,2.4918]
["bitfinex","ETHUSD",1722171630163,0.03557374,3279.8,3279.7,4.93104]
["bitfinex","ETHUSD",1722171630730,1.28150205,3280.4,3279.9,2.43908]
["bitfinex","ETHUSD",1722171631030,1.28150205,3280.4,3280.0,2.4918]
["bitfinex","ETHUSD",1722171631228,1.28647927,3280.5,3280.0,2.4918]
["bitfinex","ETHUSD",1722171631434,0.00497722,3280.5,3280.0,2.4918]
["bitfinex","ETHUSD",1722171634082,0.00497722,3280.5,3280.2,2.4918]
["bitfinex","ETHUSD",1722171635277,0.00497722,3280.5,3280.3,2.43879]
["bitfinex","ETHUSD",1722171636186,0.00497722,3280.5,3280.4,2.4918]
["bitfinex","ETHUSD",1722171637592,2.44362722,3280.5,3280.4,2.4918]
["bitfinex","ETHUSD",1722171637952,0.00497722,3280.5,3280.4,2.4918]
["bitfinex","ETHUSD",1722171639193,2.44364722,3280.5,3280.1,2.4918]
["bitfinex","ETHUSD",1722171640580,0.00497722,3280.5,3280.1,2.4918]
["bitfinex","ETHUSD",1722171642162,0.00497722,3280.5,3279.3,2.43951]
["bitfinex","ETHUSD",1722171642163,0.00497722,3280.5,3280.2,2.43887]
["bitfinex","ETHUSD",1722171642370,0.00497722,3280.5,3280.3,2.2501]
["bitfinex","ETHUSD",1722171644567,2.44362722,3280.5,3280.3,2.2501]
["bitfinex","ETHUSD",1722171647607,2.43874,3280.4,3279.9,2.4327]
["bitfinex","ETHUSD",1722171650739,2.4388,3280.3,3279.9,2.4327]
["bitfinex","ETHUSD",1722171651533,2.44363722,3280.5,3279.9,2.4327]
["bitfinex","ETHUSD",1722171653056,2.43876,3280.4,3279.9,2.4327]
["bitfinex","ETHUSD",1722171653534,2.4388,3280.3,3279.9,2.4327]
["bitfinex","ETHUSD",1722171654612,2.68800094,3280.5,3279.6,2.4327]
["bitfinex","ETHUSD",1722171654613,2.58624094,3280.5,3279.6,2.4327]
["bitfinex","ETHUSD",1722171654817,2.43922,3279.8,3279.6,2.4327]
["bitfinex","ETHUSD",1722171655002,2.43924,3279.7,3279.2,2.4327]
["bitfinex","ETHUSD",1722171655948,2.43915,3279.9,3279.2,2.4327]
["bitfinex","ETHUSD",1722171656111,2.43904,3280.0,3279.3,4.87219]
["bitfinex","ETHUSD",1722171656450,2.43911,3279.9,3279.4,2.4327]
["bitfinex","ETHUSD",1722171658144,0.316988,3280.4,3279.8,2.4327]
["bitfinex","ETHUSD",1722171658445,0.00497722,3280.5,3279.8,2.4327]
["bitfinex","ETHUSD",1722171658612,0.00497722,3280.5,3279.2,0.06097106]
["bitfinex","ETHUSD",1722171658613,0.00497722,3280.5,3279.9,2.43905]
["bitfinex","ETHUSD",1722171658808,0.00497722,3280.5,3280.0,2.4327]
["bitfinex","ETHUSD",1722171660039,2.44362722,3280.5,3280.0,2.4327]
["bitfinex","ETHUSD",1722171660249,2.93539832,3280.5,3280.0,2.4327]
["bitfinex","ETHUSD",1722171660419,2.93542832,3280.5,3280.0,2.4327]
["bitfinex","ETHUSD",1722171660619,2.43886,3280.3,3279.4,2.4327]
["bitfinex","ETHUSD",1722171660850,2.43886,3280.3,3279.4,4.87211]
["bitfinex","ETHUSD",1722171661012,2.93541832,3280.5,3279.6,2.43931]
["bitfinex","ETHUSD",1722171661013,2.44364722,3280.5,3279.6,2.43931]
["bitfinex","ETHUSD",1722171661212,0.29354183,3280.4,3279.7,2.4327]
["bitfinex","ETHUSD",1722171661432,2.44363722,3280.5,3279.7,2.4327]
["bitfinex","ETHUSD",1722171661631,0.00497722,3280.5,3279.8,2.43917]
["bitfinex","ETHUSD",1722171661836,0.00497722,3280.5,3279.9,2.43905]
["bitfinex","ETHUSD",1722171662708,0.00497722,3280.5,3279.9,2.43903]
["bitfinex","ETHUSD",1722171662908,0.00497722,3280.5,3280.1,2.2641]
["bitfinex","ETHUSD",1722171663119,0.00497722,3280.5,3280.1,4.70303]
["bitfinex","ETHUSD",1722171664009,2.4769493,3280.8,3280.1,4.70303]
["bitfinex","ETHUSD",1722171664214,3.09605182,3280.8,3280.1,4.70303]
["bitfinex","ETHUSD",1722171665848,2.43863,3280.6,3280.1,2.2641]
["bitfinex","ETHUSD",1722171666241,2.4388,3280.3,3280.1,2.2641]
["bitfinex","ETHUSD",1722171666432,0.24388,3280.2,3279.7,2.469]
["bitfinex","ETHUSD",1722171666627,2.43868,3280.5,3279.7,2.469]
["bitfinex","ETHUSD",1722171667026,2.43886,3280.3,3279.7,2.469]
["bitfinex","ETHUSD",1722171667552,2.43889,3280.2,3279.7,2.469]
["bitfinex","ETHUSD",1722171668561,2.43878,3280.4,3279.7,2.469]
["bitfinex","ETHUSD",1722171668712,3.71445585,3280.5,3279.7,2.469]
["bitfinex","ETHUSD",1722171668713,2.43881,3280.3,3279.7,2.469]
["bitfinex","ETHUSD",1722171671523,3.71755428,3280.3,3279.7,2.469]
["bitfinex","ETHUSD",1722171672425,1.27874428,3280.2,3279.7,2.469]
["bitfinex","ETHUSD",1722171672629,3.71767428,3280.2,3279.7,2.469]
["bitfinex","ETHUSD",1722171672845,1.27874428,3280.1,3279.7,2.469]
["bitfinex","ETHUSD",1722171673221,1.27874428,3280.2,3279.7,2.469]
["bitfinex","ETHUSD",1722171674026,1.27874428,3280.3,3279.7,2.469]
["bitfinex","ETHUSD",1722171674226,1.27874428,3280.3,3279.8,2.43917]
["bitfinex","ETHUSD",1722171675257,1.27874428,3280.3,3279.7,2.469]
["bitfinex","ETHUSD",1722171675462,1.27874428,3280.2,3279.7,2.469]
["bitfinex","ETHUSD",1722171675652,1.27874428,3280.2,3279.7,4.90822]
["bitfinex","ETHUSD",1722171675825,1.27874428,3280.2,3279.8,2.43911]
["bitfinex","ETHUSD",1722171676030,1.60016253,3280.4,3279.9,2.469]
["bitfinex","ETHUSD",1722171676031,1.27874428,3280.3,3279.9,2.469]
["bitfinex","ETHUSD",1722171676443,1.27874428,3280.2,3279.9,2.469]
["bitfinex","ETHUSD",1722171676856,1.27874428,3280.3,3279.9,2.469]
["bitfinex","ETHUSD",1722171677333,1.27874428,3280.2,3279.9,2.469]
["bitfinex","ETHUSD",1722171677936,1.27874428,3280.2,3279.9,4.90808]
["bitfinex","ETHUSD",1722171678143,1.27874428,3280.3,3280.1,2.43894]
["bitfinex","ETHUSD",1722171678343,1.27874428,3280.4,3280.2,4.90787]
["bitfinex","ETHUSD",1722171678561,1.60117025,3280.5,3280.2,4.90787]
["bitfinex","ETHUSD",1722171678562,1.27874428,3280.6,3280.3,4.90779]
["bitfinex","ETHUSD",1722171678764,1.60117025,3280.7,3280.3,4.90779]
["bitfinex","ETHUSD",1722171678765,1.27874428,3280.5,3280.3,4.90779]
["bitfinex","ETHUSD",1722171679081,1.27874428,3280.6,3280.3,4.90779]
["bitfinex","ETHUSD",1722171680065,1.27874428,3280.6,3280.3,2.469]
["bitfinex","ETHUSD",1722171680940,1.27874428,3280.6,3280.3,4.90779]
["bitfinex","ETHUSD",1722171683830,1.27874428,3280.7,3280.3,4.90779]
["bitfinex","ETHUSD",1722171685647,1.27874428,3280.7,3280.4,2.43872]
["bitfinex","ETHUSD",1722171685859,1.27874428,3280.7,3279.8,2.3624]
["bitfinex","ETHUSD",1722171685860,2.43863,3280.6,3279.8,2.3624]
["bitfinex","ETHUSD",1722171686027,1.27874428,3280.5,3279.8,2.3624]
["bitfinex","ETHUSD",1722171686251,1.27874428,3280.4,3279.8,2.3624]
["bitfinex","ETHUSD",1722171686450,1.27874428,3280.3,3279.8,2.3624]
["bitfinex","ETHUSD",1722171686898,1.27874428,3280.3,3279.8,4.80157]
["bitfinex","ETHUSD",1722171687809,1.27874428,3280.3,3279.9,2.43909]
["bitfinex","ETHUSD",1722171688090,1.27874428,3280.4,3280.0,2.3624]
["bitfinex","ETHUSD",1722171688957,1.27874428,3280.5,3280.0,2.3624]
["bitfinex","ETHUSD",1722171689257,1.28048582,3280.4,3280.0,2.3624]
["bitfinex","ETHUSD",1722171691174,1.28048582,3280.3,3280.0,2.3624]
["bitfinex","ETHUSD",1722171691373,1.28048582,3280.2,3280.0,2.3624]
["bitfinex","ETHUSD",1722171691688,4.03934264,3280.4,3280.0,2.3624]
["bitfinex","ETHUSD",1722171691689,1.28048582,3280.3,3280.0,2.3624]
["bitfinex","ETHUSD",1722171693382,1.28048582,3280.2,3279.4,2.3624]
["bitfinex","ETHUSD",1722171693560,1.28076083,3279.9,3279.4,2.3624]
["bitfinex","ETHUSD",1722171693999,1.28076083,3279.9,3279.4,4.80187]
["bitfinex","ETHUSD",1722171694206,1.28076083,3279.9,3279.4,4.79689278]
["bitfinex","ETHUSD",1722171696668,1.28076083,3280.0,3279.4,4.79689278]
["bitfinex","ETHUSD",1722171696871,1.28076083,3279.9,3279.4,4.79689278]
["bitfinex","ETHUSD",1722171697298,2.97080493,3280.3,3279.6,2.3624]
["bitfinex","ETHUSD",1722171697494,1.28047233,3280.0,3279.6,2.3624]
["bitfinex","ETHUSD",1722171698774,1.28027961,3280.0,3279.6,2.3624]
["bitfinex","ETHUSD",1722171698980,1.28027961,3279.9,3279.6,2.3624]
["bitfinex","ETHUSD",1722171699426,1.28027961,3280.0,3279.6,2.3624]
["bitfinex","ETHUSD",1722171700119,1.28027961,3279.9,3279.6,2.3624]
["bitfinex","ETHUSD",1722171700733,1.44031904,3280.0,3279.6,2.3624]
["bitfinex","ETHUSD",1722171705530,1.44031904,3280.0,3279.6,4.80169]
["bitfinex","ETHUSD",1722171706015,0.16003943,3280.0,3279.6,4.80169]
["bitfinex","ETHUSD",1722171706215,1.44031904,3280.0,3279.6,4.80169]
["bitfinex","ETHUSD",1722171706629,1.44031904,3280.0,3279.6,2.3624]
["bitfinex","ETHUSD",1722171708539,1.44031904,3280.0,3279.6,4.8017]
["bitfinex","ETHUSD",1722171708718,0.16003943,3280.0,3279.6,4.8017]
["bitfinex","ETHUSD",1722171708932,1.44031904,3280.0,3279.6,4.8017]
["bitfinex","ETHUSD",1722171709286,0.16003943,3280.0,3279.6,4.8017]
["bitfinex","ETHUSD",1722171709582,1.28027961,3280.1,3279.6,4.8017]
["bitfinex","ETHUSD",1722171710439,1.28027961,3280.2,3279.6,4.8017]
["bitfinex","ETHUSD",1722171711074,1.28027961,3280.1,3279.6,4.8017]
["bitfinex","ETHUSD",1722171711299,1.81223932,3280.1,3279.6,4.8017]
["bitfinex","ETHUSD",1722171711751,0.53195971,3280.1,3279.6,4.8017]
["bitfinex","ETHUSD",1722171712494,1.28040558,3280.2,3279.6,4.8017]
["bitfinex","ETHUSD",1722171712915,1.28040558,3280.1,3279.6,4.8017]
["bitfinex","ETHUSD",1722171713363,1.28040558,3280.2,3279.6,4.8017]
["bitfinex","ETHUSD",1722171713561,1.28040558,3280.1,3279.6,4.8017]
["bitfinex","ETHUSD",1722171715202,1.28040558,3280.1,3278.7,3.63565987]
["bitfinex","ETHUSD",1722171715203,1.28040558,3280.1,3279.7,2.4228]
["bitfinex","ETHUSD",1722171715349,0.03557374,3280.4,3280.0,2.4228]
["bitfinex","ETHUSD",1722171715555,0.03557374,3280.4,3280.1,2.43895]
["bitfinex","ETHUSD",1722171716552,0.03557374,3280.4,3280.2,2.4228]
["bitfinex","ETHUSD",1722171716948,1.28040558,3280.5,3280.2,2.4228]
["bitfinex","ETHUSD",1722171717279,0.28809246,3280.5,3280.2,2.4228]
["bitfinex","ETHUSD",1722171717483,1.56849804,3280.5,3280.2,2.4228]
["bitfinex","ETHUSD",1722171717688,0.28809246,3280.5,3280.2,2.4228]
["bitfinex","ETHUSD",1722171718491,1.31887488,3280.8,3280.5,4.86145]
["bitfinex","ETHUSD",1722171718694,0.0384693,3280.8,3280.5,7.30004]
["bitfinex","ETHUSD",1722171718867,0.0384693,3280.8,3280.5,4.86139]
["bitfinex","ETHUSD",1722171721401,0.0384693,3280.8,3280.6,2.43853]
["bitfinex","ETHUSD",1722171723398,0.0384693,3280.8,3280.7,4.8609]
["bitfinex","ETHUSD",1722171723596,0.0384693,3280.8,3280.7,2.4224]
["bitfinex","ETHUSD",1722171723964,0.0384693,3280.8,3280.7,4.8609]
["bitfinex","ETHUSD",1722171730885,0.0384693,3280.8,3280.7,7.2994]
["bitfinex","ETHUSD",1722171733091,0.0384693,3280.8,3280.7,9.7379]
["bitfinex","ETHUSD",1722171733849,0.0384693,3280.8,3280.7,12.7379]
["bitfinex","ETHUSD",1722171735706,0.0384693,3280.8,3280.7,15.1764]
["bitfinex","ETHUSD",1722171736897,1e-08,3280.8,3280.7,15.1764]
["bitfinex","ETHUSD",1722171737131,0.03557374,3281.8,3281.7,4.86016]
["bitfinex","ETHUSD",1722171737290,0.03557374,3282.4,3281.7,4.86016]
["bitfinex","ETHUSD",1722171737484,0.58557374,3282.4,3281.7,4.86016]
["bitfinex","ETHUSD",1722171737727,1.27062055,3282.4,3281.7,4.86016]
["bitfinex","ETHUSD",1722171738111,3.70786055,3282.4,3281.7,4.86016]
["bitfinex","ETHUSD",1722171739322,2.43732,3282.3,3281.7,4.86016]
["bitfinex","ETHUSD",1722171739832,2.43739,3282.2,3281.7,2.4224]
["bitfinex","ETHUSD",1722171740020,3.70792055,3282.4,3281.7,2.4224]
["bitfinex","ETHUSD",1722171740324,0.86923893,3282.3,3281.7,2.4224]
["bitfinex","ETHUSD",1722171740626,3.30661893,3282.3,3281.7,2.4224]
["bitfinex","ETHUSD",1722171741595,2.43744,3282.2,3281.7,2.4224]
["bitfinex","ETHUSD",1722171742595,2.43746,3282.1,3281.7,2.4224]
["bitfinex","ETHUSD",1722171742793,2.43744,3282.2,3281.7,2.4224]
["bitfinex","ETHUSD",1722171745603,2.43746,3282.1,3281.7,2.4224]
["bitfinex","ETHUSD",1722171750461,0.57440089,3282.1,3281.4,2.4924]
["bitfinex","ETHUSD",1722171750656,2.43806,3281.3,3280.8,2.4924]
["bitfinex","ETHUSD",1722171751141,2.43821,3281.1,3280.8,2.4924]
["bitfinex","ETHUSD",1722171751648,2.43806,3281.3,3280.8,2.4924]
["bitfinex","ETHUSD",1722171752817,2.43794,3281.5,3280.8,4.93078]
["bitfinex","ETHUSD",1722171753015,3.71193488,3282.0,3281.2,2.4924]
["bitfinex","ETHUSD",1722171753251,2.43759,3282.0,3281.3,2.43801]
["bitfinex","ETHUSD",1722171753561,2.92509,3282.0,3281.3,2.43801]
["bitfinex","ETHUSD",1722171753716,2.92509,3282.0,3281.2,2.4924]
["bitfinex","ETHUSD",1722171753717,2.43759,3282.0,3281.4,2.43796]
["bitfinex","ETHUSD",1722171754653,2.43741,3282.2,3281.4,2.43796]
["bitfinex","ETHUSD",1722171754826,2.43741,3282.2,3281.5,4.9303]
["bitfinex","ETHUSD",1722171755023,0.55,3282.1,3281.5,4.9303]
["bitfinex","ETHUSD",1722171756019,2.43741,3282.2,3281.5,4.9303]
["bitfinex","ETHUSD",1722171757639,2.43748,3282.1,3281.5,2.4924]
["bitfinex","ETHUSD",1722171761244,2.43748,3282.1,3281.5,4.93029]
["bitfinex","ETHUSD",1722171762046,2.43737,3282.3,3281.5,4.93029]
["bitfinex","ETHUSD",1722171762346,2.43739,3282.2,3281.5,4.93029]
["bitfinex","ETHUSD",1722171763881,0.55,3282.3,3281.5,4.93029]
["bitfinex","ETHUSD",1722171764033,0.4299598,3282.2,3281.5,4.93029]
["bitfinex","ETHUSD",1722171764237,0.55,3282.3,3281.5,4.93029]
["bitfinex","ETHUSD",1722171765268,2.43747,3282.1,3281.5,4.93029]
["bitfinex","ETHUSD",1722171770411,2.43747,3282.1,3281.6,2.3657]
["bitfinex","ETHUSD",1722171770723,1.27773898,3282.2,3281.6,2.3657]
["bitfinex","ETHUSD",1722171770927,2.98735,3282.3,3281.8,2.3657]
["bitfinex","ETHUSD",1722171770928,1.27773898,3282.3,3281.8,2.3657]
["bitfinex","ETHUSD",1722171771066,1.27773898,3282.3,3281.8,4.80338]
["bitfinex","ETHUSD",1722171771803,3.75055272,3282.4,3281.8,4.80338]
["bitfinex","ETHUSD",1722171772008,1.31331272,3282.4,3281.9,2.3545]
["bitfinex","ETHUSD",1722171772304,1.27773898,3282.4,3281.9,2.3545]
["bitfinex","ETHUSD",1722171773712,1.27773898,3282.4,3282.0,2.3545]
["bitfinex","ETHUSD",1722171774379,1.27773898,3282.3,3282.0,2.3545]
["bitfinex","ETHUSD",1722171774601,1.27773898,3282.4,3282.0,2.3545]
["bitfinex","ETHUSD",1722171774877,1.27773898,3282.4,3282.0,2.43751]
["bitfinex","ETHUSD",1722171775080,1.34741776,3282.5,3282.1,4.79195]
["bitfinex","ETHUSD",1722171775594,1.27773898,3282.4,3282.2,2.3545]
["bitfinex","ETHUSD",1722171775794,1.34741776,3282.5,3282.2,2.43734]
["bitfinex","ETHUSD",1722171775991,1.34741776,3282.5,3282.3,2.3545]
["bitfinex","ETHUSD",1722171777615,1.27773898,3282.4,3282.3,2.3545]
["bitfinex","ETHUSD",1722171782137,1.34741776,3282.5,3282.3,2.3545]
["bitfinex","ETHUSD",1722171784257,0.06967878,3282.5,3282.3,2.3545]
["bitfinex","ETHUSD",1722171784547,1.34886908,3282.5,3282.3,2.3545]
["bitfinex","ETHUSD",1722171784852,1.34886908,3282.5,3282.3,4.79181]
["bitfinex","ETHUSD",1722171784853,0.06967878,3282.5,3282.3,4.79181]
["bitfinex","ETHUSD",1722171785535,0.06967878,3282.5,3282.4,2.43724]
["bitfinex","ETHUSD",1722171785963,0.06967878,3282.5,3282.4,4.86584]
["bitfinex","ETHUSD",1722171787033,0.06967878,3282.5,3282.4,2.4286]
["bitfinex","ETHUSD",1722171799488,1.34797372,3282.5,3282.4,2.4286]
["bitfinex","ETHUSD",1722171800687,0.06967878,3282.5,3282.4,2.4286]
["bitfinex","ETHUSD",1722171802311,1.34797372,3282.5,3282.4,2.4286]
["bitfinex","ETHUSD",1722171808108,0.06967878,3282.5,3282.4,2.4286]
["bitfinex","ETHUSD",1722171808509,1.34797372,3282.5,3282.4,2.4286]
["bitfinex","ETHUSD",1722171810717,1.34797372,3282.5,3282.4,4.86584]
["bitfinex","ETHUSD",1722171812794,1.34797372,3282.5,3282.4,2.4286]
["bitfinex","ETHUSD",1722171813296,1.34988876,3282.5,3282.4,2.4286]
["bitfinex","ETHUSD",1722171814030,0.06967878,3282.5,3282.4,7.30308]
["bitfinex","ETHUSD",1722171814231,0.06967878,3282.5,3282.4,4.86584]
["bitfinex","ETHUSD",1722171822974,0.06967878,3282.5,3282.4,7.30308]
["bitfinex","ETHUSD",1722171823237,0.06967878,3282.5,3282.4,4.86584]
["bitfinex","ETHUSD",1722171828851,0.06967878,3282.5,3282.4,2.43724]
["bitfinex","ETHUSD",1722171829341,0.06967878,3282.5,3282.2,4.83492]
["bitfinex","ETHUSD",1722171829502,0.06967878,3282.5,3282.4,2.43724]
["bitfinex","ETHUSD",1722171837627,0.06967878,3282.5,3282.2,2.3976]
["bitfinex","ETHUSD",1722171838341,0.06967878,3282.5,3281.9,1.0]
["bitfinex","ETHUSD",1722171838556,3.71769888,3282.4,3281.9,1.0]
["bitfinex","ETHUSD",1722171838719,1.28045888,3282.2,3281.9,1.0]
["bitfinex","ETHUSD",1722171838924,1.28045888,3282.1,3281.9,1.0]
["bitfinex","ETHUSD",1722171839422,1.28045888,3282.2,3281.9,1.0]
["bitfinex","ETHUSD",1722171840040,1.28045888,3282.2,3281.9,3.43759]
["bitfinex","ETHUSD",1722171840733,1.28045888,3282.2,3282.0,2.43752]
["bitfinex","ETHUSD",1722171840940,1.28045888,3282.3,3282.0,2.43752]
["bitfinex","ETHUSD",1722171841326,1.28045888,3282.3,3281.9,3.43754]
["bitfinex","ETHUSD",1722171841327,1.28045888,3282.4,3282.1,7.29885]
["bitfinex","ETHUSD",1722171841548,1.28045888,3282.4,3282.2,2.43735]
["bitfinex","ETHUSD",1722171841739,1.35013766,3282.5,3282.2,2.43735]
["bitfinex","ETHUSD",1722171842152,1.28045888,3282.4,3282.1,4.86139]
["bitfinex","ETHUSD",1722171842333,1.28045888,3282.4,3281.9,8.29912]
["bitfinex","ETHUSD",1722171842655,1.28045888,3282.4,3281.9,5.86154]
["bitfinex","ETHUSD",1722171842857,1.28045888,3282.3,3281.9,5.86154]
["bitfinex","ETHUSD",1722171843054,1.28045888,3282.4,3281.9,5.86154]
["bitfinex","ETHUSD",1722171843259,1.28045888,3282.3,3281.9,5.86154]
["bitfinex","ETHUSD",1722171843559,1.6699512,3282.5,3282.0,2.43753]
["bitfinex","ETHUSD",1722171843560,1.28045888,3282.4,3282.0,2.43753]
["bitfinex","ETHUSD",1722171844062,1.28024591,3282.4,3281.9,5.86154]
["bitfinex","ETHUSD",1722171845034,1.28024591,3282.3,3281.9,3.424]
["bitfinex","ETHUSD",1722171845458,1.28024591,3282.2,3281.9,3.424]
["bitfinex","ETHUSD",1722171846233,1.28024591,3282.3,3281.9,3.424]
["bitfinex","ETHUSD",1722171847231,3.71748742,3282.3,3281.9,1.0]
["bitfinex","ETHUSD",1722171847427,2.06119209,3282.2,3281.9,1.0]
["bitfinex","ETHUSD",1722171847627,1.28012742,3282.2,3281.9,1.0]
["bitfinex","ETHUSD",1722171849066,1.28012742,3282.1,3281.9,1.0]
["bitfinex","ETHUSD",1722171849364,1.28012742,3282.2,3281.9,1.0]
["bitfinex","ETHUSD",1722171850452,1.27976559,3282.2,3281.9,1.0]
["bitfinex","ETHUSD",1722171853235,3.71708559,3282.3,3281.9,1.0]
["bitfinex","ETHUSD",1722171853434,2.43753,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171853664,7.81756,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171854570,2.98753,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171855470,4.26625753,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171855885,2.98753,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171856087,6.36669451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171856625,7.9655396,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171856781,6.36669451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171857098,10.35739772,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171857702,7.91986772,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171857907,7.59985968,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171858105,10.03738968,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171858409,8.75919451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171859373,10.03691499,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171863211,10.03643237,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171864696,8.75919451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171865011,11.19672451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171865701,16.11258131,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171865908,16.91854107,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171866302,15.00268427,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171866505,16.1121512,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171867019,14.19672451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171867219,11.75919451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171867731,13.3545582,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171867907,15.79210701,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171868129,14.19672451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171869120,11.75919451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171869354,13.35426183,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171869560,11.75919451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171871841,14.19672451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171873382,11.75919451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171873552,14.19672451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171874153,11.75919451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171874549,13.35398923,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171874777,14.19672451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171874945,11.75919451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171875140,14.19672451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171882087,16.1111014,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171882653,14.19672451,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171882853,16.11204954,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171883291,16.9179982,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171884078,15.00267317,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171884265,17.44020317,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171884464,17.75854685,3282.0,3281.9,1.0]
["bitfinex","ETHUSD",1722171884707,2.43845,3280.8,3280.1,4.75123]
["bitfinex","ETHUSD",1722171884860,2.43845,3280.8,3280.2,2.3123]
["bitfinex","ETHUSD",1722171885793,1.31316983,3281.1,3280.2,2.3123]
["bitfinex","ETHUSD",1722171886003,2.43869,3280.5,3280.2,2.3123]
["bitfinex","ETHUSD",1722171887500,2.43853,3280.7,3280.2,2.3123]
["bitfinex","ETHUSD",1722171887893,2.47380374,3281.1,3280.4,2.3123]
["bitfinex","ETHUSD",1722171888182,0.03557374,3281.1,3280.7,2.3123]
["bitfinex","ETHUSD",1722171889508,2.43807,3281.3,3280.7,2.3123]
["bitfinex","ETHUSD",1722171889880,2.43807,3281.3,3280.8,2.3123]
["bitfinex","ETHUSD",1722171890492,1.27727206,3281.4,3280.8,2.43842]
["bitfinex","ETHUSD",1722171890493,2.43799,3281.4,3280.8,2.43842]
["bitfinex","ETHUSD",1722171890664,2.43799,3281.4,3280.9,2.3123]
["bitfinex","ETHUSD",1722171892723,3.71581719,3281.4,3280.9,2.3123]
["bitfinex","ETHUSD",1722171892921,2.43806,3281.3,3280.9,2.3123]
["bitfinex","ETHUSD",1722171894700,2.43813,3281.2,3280.9,2.3123]
["bitfinex","ETHUSD",1722171898386,3.71595719,3281.2,3280.9,2.3123]
["bitfinex","ETHUSD",1722171899282,2.43813,3281.2,3280.9,2.3123]
["bitfinex","ETHUSD",1722171899515,1.27959497,3281.1,3280.9,2.3123]
["bitfinex","ETHUSD",1722171899721,3.71772497,3281.2,3280.9,2.3123]
["bitfinex","ETHUSD",1722171900318,1.27959497,3281.1,3280.9,2.3123]
["bitfinex","ETHUSD",1722171901107,3.71772497,3281.2,3280.9,2.3123]
["bitfinex","ETHUSD",1722171902101,1.27959497,3281.2,3280.9,2.3123]
["bitfinex","ETHUSD",1722171903196,3.71765497,3281.3,3280.9,2.3123]
["bitfinex","ETHUSD",1722171904014,1.27959497,3281.2,3280.9,2.3123]
["bitfinex","ETHUSD",1722171904219,3.71765497,3281.3,3280.9,2.3123]
["bitfinex","ETHUSD",1722171905298,1.27959497,3281.2,3280.9,2.3123]
["bitfinex","ETHUSD",1722171906309,1.27959497,3281.1,3280.9,2.3123]
["bitfinex","ETHUSD",1722171907713,4.0906298,3281.1,3280.9,2.3123]
["bitfinex","ETHUSD",1722171908011,4.0906298,3281.1,3280.2,2.43885]
["bitfinex","ETHUSD",1722171908012,2.43839,3280.9,3280.6,2.4044]
["bitfinex","ETHUSD",1722171908246,3.71904677,3280.9,3280.6,2.4044]
["bitfinex","ETHUSD",1722171908432,1.28065677,3280.9,3280.6,2.4044]
["bitfinex","ETHUSD",1722171909032,2.43814,3281.2,3279.6,6.39336779]
["bitfinex","ETHUSD",1722171909033,1.28065677,3281.0,3280.7,2.43849]
["bitfinex","ETHUSD",1722171909212,1.28065677,3281.0,3280.8,2.4044]
["bitfinex","ETHUSD",1722171910269,1.28065677,3281.0,3280.9,2.4044]
["bitfinex","ETHUSD",1722171911728,1.28065677,3281.1,3280.9,2.4044]
["bitfinex","ETHUSD",1722171912133,1.28065677,3281.1,3280.9,4.84274]
["bitfinex","ETHUSD",1722171912327,1.28065677,3281.1,3281.0,2.4044]
["bitfinex","ETHUSD",1722171912529,1.60152932,3281.3,3281.0,2.4044]
["bitfinex","ETHUSD",1722171912530,1.28065677,3281.2,3281.0,2.4044]
["bitfinex","ETHUSD",1722171912774,1.28065677,3281.1,3281.0,2.4044]
["bitfinex","ETHUSD",1722171914343,1.28065677,3281.2,3281.0,2.4044]
["bitfinex","ETHUSD",1722171915152,1.28065677,3281.1,3281.0,2.4044]
["bitfinex","ETHUSD",1722171915348,1.28065677,3281.2,3281.0,2.4044]
["bitfinex","ETHUSD",1722171915553,1.28065677,3281.1,3281.0,2.4044]
["bitfinex","ETHUSD",1722171919041,1.28065677,3281.2,3281.0,2.4044]
["bitfinex","ETHUSD",1722171919553,1.28065677,3281.2,3281.0,4.84267]
["bitfinex","ETHUSD",1722171919914,1.28065677,3281.2,3281.0,2.4044]
["bitfinex","ETHUSD",1722171920356,1.28065677,3281.1,3281.0,2.4044]
["bitfinex","ETHUSD",1722171920647,1.2810684,3281.2,3281.0,2.4044]
["bitfinex","ETHUSD",1722171920849,1.6013355,3281.3,3281.0,2.4044]
["bitfinex","ETHUSD",1722171920850,1.2810684,3281.1,3281.0,2.4044]
["bitfinex","ETHUSD",1722171921018,1.2810684,3281.2,3281.0,2.4044]
["bitfinex","ETHUSD",1722171921955,1.2810684,3281.1,3281.0,2.4044]
["bitfinex","ETHUSD",1722171922253,1.2810684,3281.2,3281.0,2.4044]
["bitfinex","ETHUSD",1722171922450,1.2810684,3281.1,3281.0,2.4044]
["bitfinex","ETHUSD",1722171923071,1.2810684,3281.2,3281.0,2.4044]
["bitfinex","ETHUSD",1722171925348,1.2810684,3281.1,3281.0,2.4044]
["bitfinex","ETHUSD",1722171925857,1.2810684,3281.2,3281.0,2.4044]
["bitfinex","ETHUSD",1722171927065,1.28101069,3281.2,3281.0,2.4044]
["bitfinex","ETHUSD",1722171927364,1.28101069,3281.2,3281.0,4.84267]
["bitfinex","ETHUSD",1722171927558,1.28092925,3281.3,3281.0,4.84267]
["bitfinex","ETHUSD",1722171927789,1.28092925,3281.2,3281.0,4.84267]
["bitfinex","ETHUSD",1722171928080,1.28092925,3281.3,3281.0,4.84267]
["bitfinex","ETHUSD",1722171928648,1.28092925,3281.3,3281.0,4.84262]
["bitfinex","ETHUSD",1722171928824,1.28092925,3281.3,3281.1,2.4382]
["bitfinex","ETHUSD",1722171929025,1.28092925,3281.3,3281.2,2.43813]
["bitfinex","ETHUSD",1722171929228,1.28092925,3281.3,3281.1,2.4867]
["bitfinex","ETHUSD",1722171929459,1.60114391,3281.5,3281.2,2.43808]
["bitfinex","ETHUSD",1722171929460,1.28092925,3281.4,3281.2,2.43808]
["bitfinex","ETHUSD",1722171929653,1.28092925,3281.3,3281.2,2.43808]
["bitfinex","ETHUSD",1722171930372,1.28081497,3281.3,3281.2,2.43808]
["bitfinex","ETHUSD",1722171930571,1.28081497,3281.4,3281.2,2.43808]
["bitfinex","ETHUSD",1722171930861,1.28081497,3281.3,3281.2,2.43808]
["bitfinex","ETHUSD",1722171931434,1.28081497,3281.4,3281.2,2.43808]
["bitfinex","ETHUSD",1722171932500,1.28081497,3281.4,3281.3,2.43805]
["bitfinex","ETHUSD",1722171933140,1.28081497,3281.5,3281.3,4.92475]
["bitfinex","ETHUSD",1722171933455,4.35883246,3281.9,3281.3,4.92475]
["bitfinex","ETHUSD",1722171933456,2.43761,3281.9,3281.3,4.92475]
["bitfinex","ETHUSD",1722171933585,1.28128503,3281.4,3281.3,2.4867]
["bitfinex","ETHUSD",1722171933788,1.60160629,3281.5,3281.3,2.4867]
["bitfinex","ETHUSD",1722171934286,1.60160629,3281.4,3281.3,2.4867]
["bitfinex","ETHUSD",1722171935646,1.60160629,3281.5,3281.3,2.4867]
["bitfinex","ETHUSD",1722171936192,2.00554692,3281.5,3281.0,4.92496]
["bitfinex","ETHUSD",1722171936407,1.28132267,3281.3,3281.0,4.92496]
["bitfinex","ETHUSD",1722171936642,0.40394063,3281.5,3281.0,4.92496]
["bitfinex","ETHUSD",1722171936941,1.28129599,3281.3,3281.0,4.92496]
["bitfinex","ETHUSD",1722171937155,1.28129599,3281.3,3281.0,2.4867]
["bitfinex","ETHUSD",1722171937435,1.28129599,3281.3,3281.0,4.92497]
["bitfinex","ETHUSD",1722171938341,1.2812815,3281.3,3281.0,4.92497]
["bitfinex","ETHUSD",1722171939609,1.2812815,3281.2,3281.0,2.4867]
["bitfinex","ETHUSD",1722171939791,1.2812815,3281.3,3281.0,2.4867]
["bitfinex","ETHUSD",1722171942123,1.2812815,3281.2,3281.0,2.4867]
["bitfinex","ETHUSD",1722171942786,1.2812815,3281.1,3281.0,2.4867]
["bitfinex","ETHUSD",1722171943273,2.84202597,3281.3,3281.0,2.4867]
["bitfinex","ETHUSD",1722171943396,1.2813261,3281.1,3281.0,2.4867]
["bitfinex","ETHUSD",1722171946528,1.28145551,3281.1,3281.0,2.4867]
["bitfinex","ETHUSD",1722171947828,1.28145551,3281.1,3280.6,4.73787]
["bitfinex","ETHUSD",1722171948995,1.28145551,3281.1,3280.7,2.43848]
["bitfinex","ETHUSD",1722171949807,1.28152591,3281.1,3280.7,2.43848]
["bitfinex","ETHUSD",1722171953915,1.28152591,3281.1,3280.6,2.2993]
["bitfinex","ETHUSD",1722171954111,1.28152591,3281.0,3280.6,4.73782]
["bitfinex","ETHUSD",1722171954855,1.28152591,3281.0,3280.7,2.43847]
["bitfinex","ETHUSD",1722171955036,1.28152591,3281.0,3280.9,2.2993]
["bitfinex","ETHUSD",1722171955243,1.28152591,3281.1,3280.9,2.2993]
["bitfinex","ETHUSD",1722171956834,1.28152591,3281.0,3280.9,2.2993]
["bitfinex","ETHUSD",1722171957177,1.60218329,3281.1,3280.9,2.2993]
["bitfinex","ETHUSD",1722171957963,2.00620762,3281.1,3280.9,2.2993]
["bitfinex","ETHUSD",1722171958637,6.88271762,3281.1,3280.6,2.2993]
["bitfinex","ETHUSD",1722171958966,1.28190048,3280.7,3280.6,2.2993]
["bitfinex","ETHUSD",1722171959339,1.28190048,3280.8,3280.6,2.2993]
["bitfinex","ETHUSD",1722171959948,1.28190048,3280.7,3280.6,2.2993]
["bitfinex","ETHUSD",1722171960147,1.28190048,3280.8,3280.6,2.2993]
["bitfinex","ETHUSD",1722171960352,1.28190048,3280.7,3280.6,2.2993]
["bitfinex","ETHUSD",1722171960973,1.28190048,3280.8,3280.6,4.73785]
["bitfinex","ETHUSD",1722171961287,1.28190048,3280.8,3280.7,2.4385]
["bitfinex","ETHUSD",1722171961484,1.28190048,3281.0,3280.9,2.3505]
["bitfinex","ETHUSD",1722171962880,1.28190048,3281.0,3280.9,4.78885]
["bitfinex","ETHUSD",1722171963248,1.28190048,3281.1,3280.9,4.78885]
["bitfinex","ETHUSD",1722171963471,1.28190048,3281.0,3280.9,2.3505]
["bitfinex","ETHUSD",1722171964948,1.28149019,3281.0,3280.9,2.3505]
["bitfinex","ETHUSD",1722171965351,1.28149569,3281.0,3280.9,2.3505]
["bitfinex","ETHUSD",1722171968497,1.28149569,3281.0,3280.9,4.78885]
["bitfinex","ETHUSD",1722171968694,1.60182335,3281.2,3280.9,4.78885]
["bitfinex","ETHUSD",1722171968695,1.28149569,3281.1,3280.9,4.78885]
["bitfinex","ETHUSD",1722171968995,1.28149569,3281.0,3280.9,4.78885]
["bitfinex","ETHUSD",1722171969168,1.28149569,3281.0,3280.9,2.3505]
["bitfinex","ETHUSD",1722171973370,1.60174068,3281.1,3280.9,2.3505]
["bitfinex","ETHUSD",1722171973565,1.60174068,3281.0,3280.9,2.3505]
["bitfinex","ETHUSD",1722171973765,1.60174068,3281.1,3280.9,2.3505]
["bitfinex","ETHUSD",1722171973993,2.00573375,3281.1,3280.9,2.3505]
["bitfinex","ETHUSD",1722171974195,1.60174068,3281.0,3280.9,2.3505]
["bitfinex","ETHUSD",1722171974530,0.40399307,3281.1,3280.7,2.3505]
["bitfinex","ETHUSD",1722171974831,1.28131379,3280.9,3280.7,2.3505]
["bitfinex","ETHUSD",1722171975119,1.28131392,3280.9,3280.7,2.3505]
["bitfinex","ETHUSD",1722171975626,4.26975392,3280.8,3280.3,2.3505]
["bitfinex","ETHUSD",1722171975771,1.28139828,3280.7,3280.3,2.3505]
["bitfinex","ETHUSD",1722171976304,2.98844,3280.8,3280.3,2.3505]
["bitfinex","ETHUSD",1722171976305,1.28139828,3280.6,3280.3,2.3505]
["bitfinex","ETHUSD",1722171976823,1.28139828,3280.5,3280.1,2.3505]
["bitfinex","ETHUSD",1722171978128,1.28139828,3280.4,3280.1,2.3505]
["bitfinex","ETHUSD",1722171978645,0.40397985,3280.5,3280.1,2.3505]
["bitfinex","ETHUSD",1722171978646,1.68537813,3280.5,3280.1,2.3505]
["bitfinex","ETHUSD",1722171978922,1.28139828,3280.4,3280.1,2.3505]
["bitfinex","ETHUSD",1722171979226,1.28139828,3280.4,3280.1,4.78944]
["bitfinex","ETHUSD",1722171979525,1.28139828,3280.6,3280.1,4.78944]
["bitfinex","ETHUSD",1722171979729,1.60125854,3280.7,3280.1,4.78944]
["bitfinex","ETHUSD",1722171979730,1.28139828,3280.5,3280.1,4.78944]
["bitfinex","ETHUSD",1722171980782,0.48779942,3280.7,3280.1,4.78944]
["bitfinex","ETHUSD",1722171981059,1.28028841,3280.5,3280.1,4.78944]
["bitfinex","ETHUSD",1722171981560,1.28028841,3280.6,3280.1,4.78944]
["bitfinex","ETHUSD",1722171981765,1.28028841,3280.6,3280.2,2.43886]
["bitfinex","ETHUSD",1722171981942,1.28028841,3280.7,3280.3,4.82553]
["bitfinex","ETHUSD",1722171982114,1.83028841,3280.8,3280.3,4.82553]
["bitfinex","ETHUSD",1722171982312,1.28028841,3280.7,3280.3,4.82553]
["bitfinex","ETHUSD",1722171982635,1.83028841,3280.8,3280.3,4.82553]
["bitfinex","ETHUSD",1722171982830,2.44601187,3280.8,3280.3,4.82553]
["bitfinex","ETHUSD",1722171983034,1.28028841,3280.7,3280.3,4.82553]
["bitfinex","ETHUSD",1722171983551,2.44601187,3280.8,3280.3,4.82553]
["bitfinex","ETHUSD",1722171983950,1.89601187,3280.8,3280.5,2.43863]
["bitfinex","ETHUSD",1722171984130,0.61572346,3280.8,3280.5,2.43863]
["bitfinex","ETHUSD",1722171984333,4.56822233,3280.9,3280.5,2.43863]
["bitfinex","ETHUSD",1722171985410,4.56822233,3280.9,3280.3,4.82553]
["bitfinex","ETHUSD",1722171985411,1.2799267,3280.8,3280.3,4.82553]
["bitfinex","ETHUSD",1722171986428,4.56822233,3280.9,3280.3,4.82553]
["bitfinex","ETHUSD",1722171986852,1.2799267,3280.8,3280.4,2.43868]
["bitfinex","ETHUSD",1722171987150,2.14057859,3280.8,3280.4,2.43868]
["bitfinex","ETHUSD",1722171987749,2.14057859,3280.8,3280.3,4.8256]
["bitfinex","ETHUSD",1722171993996,2.14057859,3280.8,3280.3,2.3868]
["bitfinex","ETHUSD",1722171993997,1.2799267,3280.7,3280.3,2.3868]
["bitfinex","ETHUSD",1722171994198,2.22666642,3280.7,3280.3,2.3868]
["bitfinex","ETHUSD",1722171995599,1.2799267,3280.6,3280.3,2.3868]
["bitfinex","ETHUSD",1722171998453,0.94673972,3280.7,3280.3,2.3868]
["bitfinex","ETHUSD",1722171998756,1.28010732,3280.7,3280.3,2.3868]
["bitfinex","ETHUSD",1722171998979,3.71854732,3280.8,3280.3,2.3868]
["bitfinex","ETHUSD",1722171999168,1.28010732,3280.7,3280.3,4.8256]
["bitfinex","ETHUSD",1722172000205,1.28010732,3280.7,3280.3,4.82553]
["bitfinex","ETHUSD",1722172000406,1.60013415,3280.8,3280.3,4.82553]
["bitfinex","ETHUSD",1722172000407,1.28010732,3280.8,3280.4,2.43871]
["bitfinex","ETHUSD",1722172000717,2.0127843,3280.8,3280.4,2.43871]
["bitfinex","ETHUSD",1722172000912,1.28010732,3280.7,3280.4,2.43871]
["bitfinex","ETHUSD",1722172001072,2.0127843,3280.8,3280.4,2.43871]
["bitfinex","ETHUSD",1722172001674,1.28010732,3280.7,3280.4,2.43871]
["bitfinex","ETHUSD",1722172003015,1.60013766,3280.8,3280.4,2.43871]
["bitfinex","ETHUSD",1722172003016,1.28010732,3280.8,3280.4,2.43871]
["bitfinex","ETHUSD",1722172003318,1.28010732,3280.7,3280.4,2.43871]
["bitfinex","ETHUSD",1722172003677,1.28037615,3280.7,3280.4,2.43871]
["bitfinex","ETHUSD",1722172004306,1.28037615,3280.7,3280.3,2.3868]
["bitfinex","ETHUSD",1722172007417,1.2804406,3280.7,3280.3,2.3868]
["bitfinex","ETHUSD",1722172007921,1.2804406,3280.8,3280.4,2.43868]
["bitfinex","ETHUSD",1722172009713,1.2804406,3280.8,3280.5,2.43864]
["bitfinex","ETHUSD",1722172009921,1.2804406,3280.7,3279.9,2.4518]
["bitfinex","ETHUSD",1722172010226,1.2804406,3280.5,3280.1,2.4389]
["bitfinex","ETHUSD",1722172010523,1.2804406,3280.4,3280.1,2.43893]
["bitfinex","ETHUSD",1722172011730,1.2804406,3280.4,3279.9,2.4518]
["bitfinex","ETHUSD",1722172012031,1.2804406,3280.4,3279.7,4.89098]
["bitfinex","ETHUSD",1722172012032,1.2804406,3280.2,3279.7,4.89098]
["bitfinex","ETHUSD",1722172012194,1.2804406,3280.2,3279.7,7.33016]
["bitfinex","ETHUSD",1722172012997,1.2804406,3280.2,3279.7,4.89098]
["bitfinex","ETHUSD",1722172013495,1.2804406,3280.2,3279.7,7.33016]
["bitfinex","ETHUSD",1722172015132,1.2804406,3280.2,3279.7,4.89098]
["bitfinex","ETHUSD",1722172017701,1.2804406,3280.2,3279.8,2.43912]
["bitfinex","ETHUSD",1722172018238,1.2804406,3280.3,3279.8,2.43912]
["bitfinex","ETHUSD",1722172018565,1.2804406,3280.2,3279.8,2.43912]
["bitfinex","ETHUSD",1722172022539,1.28090995,3280.2,3279.8,2.43912]
["bitfinex","ETHUSD",1722172023829,1.28090995,3280.3,3279.8,2.43912]
["bitfinex","ETHUSD",1722172027993,3.71974995,3280.3,3279.7,2.4518]
["bitfinex","ETHUSD",1722172028329,2.43895,3280.1,3279.7,2.4518]
["bitfinex","ETHUSD",1722172028484,3.71985995,3280.1,3279.7,2.4518]
["bitfinex","ETHUSD",1722172030084,2.43911,3279.9,3279.5,2.4761]
["bitfinex","ETHUSD",1722172030722,3.72001995,3279.9,3279.5,2.4761]
["bitfinex","ETHUSD",1722172031450,3.72007995,3279.8,3279.5,2.4761]
["bitfinex","ETHUSD",1722172032163,1.28041812,3279.8,3279.5,2.4761]
["bitfinex","ETHUSD",1722172032327,2.05640412,3279.9,3279.5,2.4761]
["bitfinex","ETHUSD",1722172032499,1.28041812,3279.8,3279.5,2.4761]
["bitfinex","ETHUSD",1722172033003,0.775986,3279.9,3279.5,2.4761]
["bitfinex","ETHUSD",1722172033004,2.05640412,3279.9,3279.5,2.4761]
["bitfinex","ETHUSD",1722172034296,0.60957826,3279.8,3279.5,2.4761]
["bitfinex","ETHUSD",1722172034506,4.49551412,3279.9,3279.5,2.4761]
["bitfinex","ETHUSD",1722172037383,4.49551412,3279.9,3279.1,7.72375091]
["bitfinex","ETHUSD",1722172037384,2.43917,3279.8,3279.3,2.4761]
["bitfinex","ETHUSD",1722172037537,2.43917,3279.8,3279.3,4.91564]
["bitfinex","ETHUSD",1722172037863,1.28041812,3279.9,3279.3,4.91564]
["bitfinex","ETHUSD",1722172038260,1.28041812,3279.9,3279.3,7.35512]
["bitfinex","ETHUSD",1722172038573,1.28041812,3279.9,3279.3,4.91558]
["bitfinex","ETHUSD",1722172038875,3.71953812,3279.9,3279.3,4.91558]
["bitfinex","ETHUSD",1722172040360,2.43912,3279.9,3279.3,4.91558]
["bitfinex","ETHUSD",1722172040932,3.71953812,3279.9,3279.3,4.91558]
["bitfinex","ETHUSD",1722172041472,1.28041812,3280.0,3279.6,2.4488]
["bitfinex","ETHUSD",1722172041689,1.59950252,3280.2,3279.7,2.43924]
["bitfinex","ETHUSD",1722172041690,1.28041812,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722172041987,1.44036837,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722172042540,0.15995025,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722172043072,1.44036837,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722172043375,0.15995025,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722172043575,1.44036837,3280.1,3279.6,2.4488]
["bitfinex","ETHUSD",1722172044771,1.44036837,3280.1,3279.6,4.8881]
["bitfinex","ETHUSD",1722172047061,3.87931837,3280.1,3279.6,4.8881]
["bitfinex","ETHUSD",1722172047486,1.28041812,3280.0,3279.6,4.8881]
["bitfinex","ETHUSD",1722172047991,3.87931837,3280.1,3279.6,4.8881]
["bitfinex","ETHUSD",1722172048360,1.28041812,3280.0,3279.6,4.8881]
["bitfinex","ETHUSD",1722172051566,1.28041812,3280.0,3279.7,2.4488]
["bitfinex","ETHUSD",1722172051765,9.78869,3280.5,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172051766,1.28041812,3280.2,3279.5,2.4488]
["bitfinex","ETHUSD",1722172051965,1.28041812,3280.2,3279.4,2.43943]
["bitfinex","ETHUSD",1722172051966,1.28041812,3280.3,3280.0,2.43897]
["bitfinex","ETHUSD",1722172052166,1.28041812,3280.3,3280.1,2.4488]
["bitfinex","ETHUSD",1722172052167,1.27996972,3280.3,3280.1,2.4488]
["bitfinex","ETHUSD",1722172053967,1.27996972,3280.2,3280.1,2.4488]
["bitfinex","ETHUSD",1722172054267,1.27996972,3280.2,3279.9,4.88789]
["bitfinex","ETHUSD",1722172056908,1.27996972,3280.2,3280.0,4.88776]
["bitfinex","ETHUSD",1722172058423,1.27996972,3280.2,3280.1,2.43895]
["bitfinex","ETHUSD",1722172058726,9.78846,3280.8,3280.1,2.43895]
["bitfinex","ETHUSD",1722172058727,1.27996972,3280.3,3280.1,2.43895]
["bitfinex","ETHUSD",1722172058930,1.2809296,3280.3,3280.1,2.43895]
["bitfinex","ETHUSD",1722172059132,1.2809296,3280.2,3280.1,2.43895]
["bitfinex","ETHUSD",1722172060938,1.601162,3280.4,3280.1,2.43895]
["bitfinex","ETHUSD",1722172060939,1.2809296,3280.3,3280.1,2.43895]
["bitfinex","ETHUSD",1722172061505,1.28088819,3280.3,3280.1,2.43895]
["bitfinex","ETHUSD",1722172062642,1.28088819,3280.3,3280.2,7.27564]
["bitfinex","ETHUSD",1722172062927,1.28088819,3280.7,3280.5,2.3979]
["bitfinex","ETHUSD",1722172063228,1.28088819,3280.7,3279.7,2.43919]
["bitfinex","ETHUSD",1722172063229,8.63088819,3280.8,3280.7,4.8364]
["bitfinex","ETHUSD",1722172063415,7.35,3280.8,3280.7,4.8364]
["bitfinex","ETHUSD",1722172067797,1.28088819,3281.1,3280.7,4.8364]
["bitfinex","ETHUSD",1722172068817,7.35,3281.4,3280.9,2.43829]
["bitfinex","ETHUSD",1722172068818,1.28088819,3281.2,3280.9,2.43829]
["bitfinex","ETHUSD",1722172069018,1.28088819,3281.2,3281.0,2.43827]
["bitfinex","ETHUSD",1722172069219,1.28088819,3281.3,3281.0,2.43827]
["bitfinex","ETHUSD",1722172069739,10.33035333,3281.4,3281.0,2.43827]
["bitfinex","ETHUSD",1722172070029,1.28088819,3281.3,3281.0,2.43827]
["bitfinex","ETHUSD",1722172071024,2.4381,3281.3,3280.7,2.3979]
["bitfinex","ETHUSD",1722172071258,1.03303533,3281.2,3280.7,2.3979]
["bitfinex","ETHUSD",1722172071451,1.03303533,3281.2,3280.7,4.8364]
["bitfinex","ETHUSD",1722172071655,1.03303533,3281.2,3280.7,2.3979]
["bitfinex","ETHUSD",1722172071656,3.47116533,3281.2,3280.7,2.3979]
["bitfinex","ETHUSD",1722172072639,0.34711653,3281.1,3280.5,2.3979]
["bitfinex","ETHUSD",1722172072998,2.43828,3281.0,3280.5,2.3979]
["bitfinex","ETHUSD",1722172073535,2.43837,3280.9,3280.5,2.3979]
["bitfinex","ETHUSD",1722172073840,2.78538653,3281.1,3280.5,2.3979]
["bitfinex","ETHUSD",1722172074051,3.19173104,3281.0,3280.5,2.3979]
["bitfinex","ETHUSD",1722172074637,3.19173104,3281.0,3280.5,4.83649]
["bitfinex","ETHUSD",1722172074638,0.75345104,3281.0,3280.5,4.83649]
["bitfinex","ETHUSD",1722172074816,0.34711653,3281.1,3280.5,4.83649]
["bitfinex","ETHUSD",1722172076220,2.78533653,3281.1,3280.5,4.83649]
["bitfinex","ETHUSD",1722172077723,2.43829,3281.0,3280.5,2.3979]
["bitfinex","ETHUSD",1722172077934,2.43835,3280.9,3280.5,2.3979]
["bitfinex","ETHUSD",1722172078754,2.43851,3280.7,3280.5,2.3979]
["bitfinex","ETHUSD",1722172079045,2.43851,3280.7,3280.2,2.3979]
["bitfinex","ETHUSD",1722172080069,5.39911865,3280.9,3280.2,4.83676]
["bitfinex","ETHUSD",1722172080366,2.98844,3280.8,3280.2,4.83676]
["bitfinex","ETHUSD",1722172081959,2.43851,3280.7,3280.2,2.3979]
["bitfinex","ETHUSD",1722172082260,3.03342587,3280.7,3280.2,2.3979]
["bitfinex","ETHUSD",1722172083058,3.03342587,3280.7,3280.2,4.83677]
["bitfinex","ETHUSD",1722172083224,2.43851,3280.7,3280.2,4.83677]
["bitfinex","ETHUSD",1722172083625,0.55,3280.8,3280.2,4.83677]
["bitfinex","ETHUSD",1722172083626,0.55,3280.8,3280.3,2.43878]
["bitfinex","ETHUSD",1722172085765,2.98844,3280.8,3280.3,2.43878]
["bitfinex","ETHUSD",1722172085970,2.98844,3280.8,3280.2,2.3979]
["bitfinex","ETHUSD",1722172086669,2.98844,3280.8,3280.2,4.83672]
["bitfinex","ETHUSD",1722172087450,0.55,3280.8,3280.2,4.83671]
["bitfinex","ETHUSD",1722172087655,0.55,3280.8,3280.3,2.2953]
["bitfinex","ETHUSD",1722172088562,0.55,3280.8,3280.3,4.73409]
["bitfinex","ETHUSD",1722172088791,1.27792855,3280.9,3280.4,4.73396]
["bitfinex","ETHUSD",1722172088957,4.03593694,3281.1,3280.5,4.7339]
["bitfinex","ETHUSD",1722172088958,1.27792855,3281.0,3280.5,4.7339]
["bitfinex","ETHUSD",1722172089823,3.71621855,3281.0,3280.5,4.7339]
["bitfinex","ETHUSD",1722172091131,2.4384,3280.9,3280.5,2.2953]
["bitfinex","ETHUSD",1722172092382,2.43843,3280.8,3280.5,2.2953]
["bitfinex","ETHUSD",1722172093625,1.5655274,3280.9,3280.5,2.2953]
["bitfinex","ETHUSD",1722172093821,4.0038774,3280.9,3280.5,2.2953]
["bitfinex","ETHUSD",1722172096529,1.27792855,3280.8,3280.5,2.2953]
["bitfinex","ETHUSD",1722172096729,4.0038774,3280.9,3280.5,2.2953]
["bitfinex","ETHUSD",1722172097185,1.27792855,3280.8,3280.5,2.2953]
["bitfinex","ETHUSD",1722172097326,3.71635855,3280.8,3280.5,2.2953]
["bitfinex","ETHUSD",1722172098331,2.4385,3280.7,3280.5,2.2953]
["bitfinex","ETHUSD",1722172098664,3.71635855,3280.8,3280.5,2.2953]
["bitfinex","ETHUSD",1722172101373,1.27792855,3280.7,3280.5,2.2953]
["bitfinex","ETHUSD",1722172101565,3.71642855,3280.7,3280.3,2.2626]
["bitfinex","ETHUSD",1722172104084,2.43891,3280.2,3279.5,2.2626]
["bitfinex","ETHUSD",1722172104372,2.4389,3280.2,3279.6,2.43927]
["bitfinex","ETHUSD",1722172104529,4.03950072,3280.2,3279.6,2.43927]
["bitfinex","ETHUSD",1722172105681,4.68732479,3280.2,3279.5,2.2626]
["bitfinex","ETHUSD",1722172105840,2.43912,3279.9,3279.5,2.2626]
["bitfinex","ETHUSD",1722172106170,2.4392,3279.8,3279.2,4.70221]
["bitfinex","ETHUSD",1722172107046,2.43932,3279.6,3279.2,2.2626]
["bitfinex","ETHUSD",1722172107784,2.43934,3279.6,3279.2,2.2626]
["bitfinex","ETHUSD",1722172110638,2.43953,3279.4,3279.2,2.2626]
["bitfinex","ETHUSD",1722172110830,2.43935,3279.6,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172111153,2.43944,3279.5,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172111464,2.43947,3279.4,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172112837,4.87922,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172113032,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172113233,2.98961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172114159,0.60322357,3279.5,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172114357,0.60322357,3279.5,3279.1,7.54669091]
["bitfinex","ETHUSD",1722172114572,0.55,3279.4,3279.1,7.54669091]
["bitfinex","ETHUSD",1722172115364,2.43954,3279.3,3279.1,7.54669091]
["bitfinex","ETHUSD",1722172117774,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172121362,2.98961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172124398,0.55,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172124708,0.55,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172125067,2.43952,3279.4,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172125280,4.87906,3279.4,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172125598,2.43954,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172126663,5.43944,3279.5,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172126869,3.55,3279.4,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172128559,5.98947,3279.4,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172129292,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172133603,2.43955,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172133790,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172136677,2.98961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172136911,6.272138,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172141981,3.832528,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172143420,3.0,3279.4,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172143594,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172144829,2.43954,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172144992,0.55,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172147026,2.98961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172147708,0.55,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172147912,3.71515975,3279.4,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172147913,0.55,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172148287,1.82563975,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172148827,4.26520975,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172149440,1.27563975,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172149585,1.82563975,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172150399,1.27563975,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172152439,1.60144254,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172152639,1.55144254,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172153445,2.43947,3279.4,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172153611,0.55,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172154231,2.98955,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172154936,0.55,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172155118,2.43945,3279.5,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172155119,1.28213122,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172155329,3.55,3279.4,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172155836,5.98949,3279.4,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172156586,2.43954,3279.3,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172156755,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172158963,3.24641363,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172159852,2.43961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172160353,3.79643721,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172160664,4.60324662,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172160821,3.79643721,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172161022,4.60323035,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172161444,7.04284035,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172161633,4.60323035,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172162275,4.6032529,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172163055,3.79643721,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172163478,4.60327167,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172163770,3.79644446,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172164224,2.98961,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172164427,3.7963847,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172164760,5.42922,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172165060,6.23601501,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172165242,5.42922,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172166660,6.23601025,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172168048,8.16046383,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172169337,6.23601025,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172169534,5.42922,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172169932,8.16037024,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172170158,5.42922,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172170673,6.23609089,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172171677,6.23602637,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172172335,6.23602112,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172172941,7.59599976,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172173136,10.59599976,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172174084,12.84099367,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172174256,10.59599976,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172174981,13.03560976,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172175188,10.59599976,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172176176,12.22880864,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172176373,9.78919864,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172176680,13.03579876,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172176983,10.59618876,3279.2,3279.1,5.28409091]
["bitfinex","ETHUSD",1722172177677,10.59618876,3279.2,3279.1,4.53409091]
["bitfinex","ETHUSD",1722172178269,15.52919876,3279.2,3279.1,1.80590267]
["bitfinex","ETHUSD",1722172178496,18.28695049,3279.2,3279.1,1.80590267]
["bitfinex","ETHUSD",1722172178784,20.93795057,3279.2,3279.1,1.80590267]
["bitfinex","ETHUSD",1722172179151,18.28695049,3279.2,3279.1,1.80590267]
["bitfinex","ETHUSD",1722172179340,17.47996037,3279.2,3279.1,1.80590267]
["bitfinex","ETHUSD",1722172179547,20.93759587,3279.2,3279.1,1.80590267]
["bitfinex","ETHUSD",1722172180157,22.77159587,3279.2,3279.1,2.67e-06]
["bitfinex","ETHUSD",1722172180360,18.28720648,3279.2,3279.1,2.67e-06]
["bitfinex","ETHUSD",1722172180641,18.28720648,3279.2,3277.1,2.3162]
["bitfinex","ETHUSD",1722172180642,2.4934,3278.1,3277.1,2.3162]
["bitfinex","ETHUSD",1722172180883,2.44063,3277.9,3277.1,4.75738]
["bitfinex","ETHUSD",1722172181084,2.44053,3278.0,3277.2,2.3162]
["bitfinex","ETHUSD",1722172181382,2.44073,3277.7,3277.2,2.3162]
["bitfinex","ETHUSD",1722172181763,2.44058,3277.9,3277.2,2.3162]
["bitfinex","ETHUSD",1722172182354,2.44082,3277.6,3277.2,2.3162]
["bitfinex","ETHUSD",1722172183073,2.44088,3277.5,3277.2,2.3162]
["bitfinex","ETHUSD",1722172183280,2.44091,3277.5,3277.2,2.3162]
["bitfinex","ETHUSD",1722172184797,2.44075,3277.7,3277.2,2.3162]
["bitfinex","ETHUSD",1722172185796,1.27849084,3278.0,3277.3,2.44102]
["bitfinex","ETHUSD",1722172186092,1.27849084,3278.2,3277.4,2.4145]
["bitfinex","ETHUSD",1722172186298,1.7383022,3278.2,3277.4,2.4145]
["bitfinex","ETHUSD",1722172186455,4.1786822,3278.2,3277.4,2.4145]
["bitfinex","ETHUSD",1722172186675,3.0,3278.1,3277.4,2.4145]
["bitfinex","ETHUSD",1722172186875,3.0,3278.1,3277.5,2.4145]
["bitfinex","ETHUSD",1722172187108,6.71877084,3278.3,3277.5,2.4145]
["bitfinex","ETHUSD",1722172188023,2.44036,3278.2,3277.5,2.4145]
["bitfinex","ETHUSD",1722172188174,2.44044,3278.1,3277.5,2.4145]
["bitfinex","ETHUSD",1722172188374,5.44044,3278.1,3277.5,2.4145]
["bitfinex","ETHUSD",1722172189114,2.44052,3278.0,3277.5,2.4145]
["bitfinex","ETHUSD",1722172189474,2.44075,3277.7,3277.5,2.4145]
["bitfinex","ETHUSD",1722172189675,2.44075,3277.7,3277.0,2.4145]
["bitfinex","ETHUSD",1722172189876,2.44072,3277.8,3277.0,2.4145]
["bitfinex","ETHUSD",1722172190096,2.44078,3277.7,3277.0,2.4145]
["bitfinex","ETHUSD",1722172191188,2.44082,3277.6,3277.0,2.4145]
["bitfinex","ETHUSD",1722172191589,1.27731769,3278.1,3277.0,2.4145]
["bitfinex","ETHUSD",1722172191775,2.44088,3277.5,3277.0,2.4145]
["bitfinex","ETHUSD",1722172192309,2.44102,3277.4,3277.0,2.4145]
["bitfinex","ETHUSD",1722172192512,2.44103,3277.3,3277.0,2.4145]
["bitfinex","ETHUSD",1722172193414,2.44088,3277.5,3277.0,2.4145]
["bitfinex","ETHUSD",1722172194275,2.44106,3277.3,3277.0,2.4145]
["bitfinex","ETHUSD",1722172196521,2.44106,3277.3,3276.3,2.44175]
["bitfinex","ETHUSD",1722172196522,2.44114,3277.2,3276.6,2.4145]
["bitfinex","ETHUSD",1722172196731,2.44106,3277.3,3276.6,2.4145]
["bitfinex","ETHUSD",1722172197310,2.44119,3277.1,3276.6,2.4145]
["bitfinex","ETHUSD",1722172198493,2.7831215,3277.1,3276.6,2.4145]
["bitfinex","ETHUSD",1722172199245,5.2243715,3277.1,3276.6,2.4145]
["bitfinex","ETHUSD",1722172199536,2.44127,3277.0,3276.6,2.4145]
["bitfinex","ETHUSD",1722172199835,2.44134,3276.9,3276.6,2.4145]
["bitfinex","ETHUSD",1722172200139,3.0,3277.0,3276.6,2.4145]
["bitfinex","ETHUSD",1722172200320,3.82243515,3277.0,3276.6,2.4145]
["bitfinex","ETHUSD",1722172200533,6.26368515,3277.0,3276.6,2.4145]
["bitfinex","ETHUSD",1722172201065,2.44134,3276.9,3276.6,2.4145]
["bitfinex","ETHUSD",1722172201208,5.44134,3276.9,3276.6,2.4145]
["bitfinex","ETHUSD",1722172203409,5.44134,3276.9,3276.2,2.4122]
["bitfinex","ETHUSD",1722172203611,0.62637752,3276.8,3276.2,2.4122]
["bitfinex","ETHUSD",1722172204127,2.44153,3276.7,3276.2,2.4122]
["bitfinex","ETHUSD",1722172204348,2.44164,3276.5,3276.2,2.4122]
["bitfinex","ETHUSD",1722172205617,2.44164,3276.5,3275.8,2.4122]
["bitfinex","ETHUSD",1722172205845,2.44182,3276.3,3275.8,2.4122]
["bitfinex","ETHUSD",1722172206159,3.0,3276.7,3275.8,2.4122]
["bitfinex","ETHUSD",1722172206371,2.44121,3277.1,3276.2,4.85398]
["bitfinex","ETHUSD",1722172206569,1.27510365,3277.5,3276.5,2.44156]
["bitfinex","ETHUSD",1722172206570,9.79096,3277.4,3276.5,2.44156]
["bitfinex","ETHUSD",1722172206822,0.86251037,3277.3,3276.5,2.4122]
["bitfinex","ETHUSD",1722172206981,0.86251037,3277.3,3276.6,2.4415]
["bitfinex","ETHUSD",1722172207124,3.30355037,3277.3,3276.5,2.4122]
["bitfinex","ETHUSD",1722172207330,1.30945504,3277.2,3276.5,2.4122]
["bitfinex","ETHUSD",1722172207764,3.75060504,3277.2,3276.5,2.4122]
["bitfinex","ETHUSD",1722172208166,3.75058504,3277.2,3276.5,2.4122]
["bitfinex","ETHUSD",1722172208492,2.44133,3276.9,3276.5,2.4122]
["bitfinex","ETHUSD",1722172208832,2.44144,3276.8,3276.5,2.4122]
["bitfinex","ETHUSD",1722172209127,0.244144,3276.7,3276.5,2.4122]
["bitfinex","ETHUSD",1722172210671,0.244144,3276.7,3276.1,2.4122]
["bitfinex","ETHUSD",1722172210831,2.685624,3276.7,3276.1,2.4122]
["bitfinex","ETHUSD",1722172212039,0.244144,3276.7,3276.1,2.4122]
["bitfinex","ETHUSD",1722172212234,2.44133,3276.9,3276.1,2.4122]
["bitfinex","ETHUSD",1722172212440,2.44133,3276.9,3276.1,4.85408]
["bitfinex","ETHUSD",1722172214111,2.44133,3276.9,3276.1,2.4122]
["bitfinex","ETHUSD",1722172214811,3.0,3277.1,3276.1,2.4122]
["bitfinex","ETHUSD",1722172214812,2.44163,3276.5,3276.1,2.4122]
["bitfinex","ETHUSD",1722172215012,0.244163,3276.4,3276.1,2.4122]
["bitfinex","ETHUSD",1722172215185,2.44148,3276.7,3276.1,2.4122]
["bitfinex","ETHUSD",1722172215382,2.44136,3276.9,3276.1,2.4122]
["bitfinex","ETHUSD",1722172215573,4.88276,3276.9,3276.1,2.4122]
["bitfinex","ETHUSD",1722172215768,2.44136,3276.9,3276.1,2.4122]
["bitfinex","ETHUSD",1722172215976,2.44155,3276.7,3276.1,2.4122]
["bitfinex","ETHUSD",1722172216194,2.44156,3276.6,3276.1,2.4122]
["bitfinex","ETHUSD",1722172220271,2.44144,3276.8,3276.1,2.4122]
["bitfinex","ETHUSD",1722172220475,3.0,3276.9,3276.1,2.4122]
["bitfinex","ETHUSD",1722172220676,2.44178,3276.3,3276.1,2.4122]
["bitfinex","ETHUSD",1722172220873,2.685958,3276.3,3276.1,2.4122]
["bitfinex","ETHUSD",1722172221611,0.244178,3276.3,3276.1,2.4122]
["bitfinex","ETHUSD",1722172221814,2.44169,3276.5,3276.1,2.4122]
["bitfinex","ETHUSD",1722172222225,2.44155,3276.6,3276.1,2.4122]
["bitfinex","ETHUSD",1722172222520,2.44134,3276.9,3276.1,2.4122]
["bitfinex","ETHUSD",1722172222721,2.44134,3276.9,3276.2,2.2889]
["bitfinex","ETHUSD",1722172223222,7.35,3277.0,3276.4,2.44163]
["bitfinex","ETHUSD",1722172223395,7.35,3277.0,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172223396,7.35,3277.0,3276.6,2.44152]
["bitfinex","ETHUSD",1722172223597,7.35,3277.0,3276.9,4.73023]
["bitfinex","ETHUSD",1722172223924,2.44071,3277.8,3276.9,2.2889]
["bitfinex","ETHUSD",1722172223925,2.44074,3277.7,3276.9,2.2889]
["bitfinex","ETHUSD",1722172224129,1.492071,3277.6,3276.9,2.2889]
["bitfinex","ETHUSD",1722172224499,2.44096,3277.4,3276.9,2.2889]
["bitfinex","ETHUSD",1722172224704,2.4409,3277.5,3276.9,2.2889]
["bitfinex","ETHUSD",1722172225122,2.44104,3277.3,3276.9,2.2889]
["bitfinex","ETHUSD",1722172225326,2.44112,3277.2,3276.5,2.2889]
["bitfinex","ETHUSD",1722172225648,2.929234,3277.3,3276.5,2.2889]
["bitfinex","ETHUSD",1722172225649,2.929254,3277.3,3276.5,2.2889]
["bitfinex","ETHUSD",1722172225995,2.44118,3277.1,3276.5,2.2889]
["bitfinex","ETHUSD",1722172226192,2.44126,3277.0,3276.5,2.2889]
["bitfinex","ETHUSD",1722172226415,2.44115,3277.2,3276.5,2.2889]
["bitfinex","ETHUSD",1722172226603,2.44141,3276.8,3276.2,2.2889]
["bitfinex","ETHUSD",1722172226806,2.44133,3277.0,3276.2,2.2889]
["bitfinex","ETHUSD",1722172227009,2.44133,3276.9,3276.2,2.2889]
["bitfinex","ETHUSD",1722172227726,2.44142,3276.8,3276.2,2.2889]
["bitfinex","ETHUSD",1722172228735,4.3834389,3277.1,3276.2,4.73074]
["bitfinex","ETHUSD",1722172228932,0.59817675,3277.0,3276.2,2.2889]
["bitfinex","ETHUSD",1722172229112,2.44134,3276.9,3276.2,2.2889]
["bitfinex","ETHUSD",1722172229509,2.4414,3276.8,3276.2,2.2889]
["bitfinex","ETHUSD",1722172230533,2.44131,3277.0,3276.2,4.73074]
["bitfinex","ETHUSD",1722172230864,1.27744409,3277.0,3276.2,2.2889]
["bitfinex","ETHUSD",1722172231006,1.27744409,3277.0,3275.5,3.0]
["bitfinex","ETHUSD",1722172231007,1.27744409,3277.1,3276.5,2.2889]
["bitfinex","ETHUSD",1722172231203,1.27744409,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1722172231448,1.76563809,3277.3,3276.6,4.7304]
["bitfinex","ETHUSD",1722172231737,0.488194,3277.3,3276.6,4.73043]
["bitfinex","ETHUSD",1722172231972,1.76563809,3277.3,3276.6,4.73043]
["bitfinex","ETHUSD",1722172232125,1.15565981,3277.2,3276.6,2.2889]
["bitfinex","ETHUSD",1722172232326,2.4331039,3277.2,3276.6,2.2889]
["bitfinex","ETHUSD",1722172232540,2.4331039,3277.2,3276.6,4.73044]
["bitfinex","ETHUSD",1722172232541,1.15565981,3277.2,3276.6,4.73044]
["bitfinex","ETHUSD",1722172233369,2.4331039,3277.2,3276.6,4.73044]
["bitfinex","ETHUSD",1722172233572,2.4331039,3277.2,3276.6,2.2889]
["bitfinex","ETHUSD",1722172234328,1.97367291,3277.1,3276.6,2.2889]
["bitfinex","ETHUSD",1722172234960,1.27744409,3277.0,3276.6,2.2889]
["bitfinex","ETHUSD",1722172235465,1.97367291,3277.1,3276.6,2.2889]
["bitfinex","ETHUSD",1722172235643,1.27744409,3277.0,3276.6,2.2889]
["bitfinex","ETHUSD",1722172236243,2.23860839,3277.0,3276.6,2.2889]
["bitfinex","ETHUSD",1722172236970,1.27744409,3276.9,3276.6,2.2889]
["bitfinex","ETHUSD",1722172237670,1.27744409,3276.8,3276.6,2.2889]
["bitfinex","ETHUSD",1722172238181,2.44148,3276.7,3276.0,2.2889]
["bitfinex","ETHUSD",1722172238373,3.71892409,3276.7,3276.0,2.2889]
["bitfinex","ETHUSD",1722172239226,1.27744409,3276.7,3276.0,2.2889]
["bitfinex","ETHUSD",1722172239444,1.27744409,3276.6,3276.0,4.73089]
["bitfinex","ETHUSD",1722172239860,1.27744409,3276.6,3276.0,2.2889]
["bitfinex","ETHUSD",1722172240058,1.86461801,3276.6,3276.0,2.2889]
["bitfinex","ETHUSD",1722172240273,1.27744409,3276.5,3276.0,2.2889]
["bitfinex","ETHUSD",1722172240662,1.28181362,3276.5,3276.0,2.2889]
["bitfinex","ETHUSD",1722172241287,1.28181362,3276.4,3276.0,2.2889]
["bitfinex","ETHUSD",1722172241490,1.87309808,3276.4,3276.0,2.2889]
["bitfinex","ETHUSD",1722172241691,0.59128446,3276.4,3276.0,2.2889]
["bitfinex","ETHUSD",1722172242468,1.87309808,3276.4,3276.0,2.2889]
["bitfinex","ETHUSD",1722172242989,4.31480808,3276.4,3276.0,2.2889]
["bitfinex","ETHUSD",1722172243785,1.28181362,3276.3,3276.0,2.2889]
["bitfinex","ETHUSD",1722172244095,1.87355698,3276.3,3276.0,2.2889]
["bitfinex","ETHUSD",1722172245490,1.28181362,3276.2,3276.0,2.2889]
["bitfinex","ETHUSD",1722172248364,1.28177409,3276.2,3276.0,2.2889]
["bitfinex","ETHUSD",1722172249759,1.28177409,3276.2,3275.5,2.44234]
["bitfinex","ETHUSD",1722172249760,1.28177409,3276.2,3275.5,2.2674]
["bitfinex","ETHUSD",1722172250000,2.44218,3275.8,3275.5,2.2674]
["bitfinex","ETHUSD",1722172250302,2.44224,3275.7,3275.5,2.2674]
["bitfinex","ETHUSD",1722172250778,2.44224,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172250973,3.72390409,3275.9,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172250974,3.72392409,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172251213,3.21898361,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172251590,2.44215,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172253088,1.28177409,3275.9,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172253407,2.44212,3275.9,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172254393,3.72379409,3276.0,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172254394,1.28177409,3276.0,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172254601,3.72379409,3276.0,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172254812,3.54944941,3275.9,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172255368,2.44215,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172257162,2.44244,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172257366,1.10737941,3275.9,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172257367,1.28177409,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172257607,1.28177409,3275.6,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172257821,3.72414409,3275.5,3275.3,7.9627719]
["bitfinex","ETHUSD",1722172258161,2.44244,3275.4,3275.3,7.9627719]
["bitfinex","ETHUSD",1722172258389,3.05909841,3275.4,3275.3,7.9627719]
["bitfinex","ETHUSD",1722172258589,3.05909841,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172260097,0.61665841,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172260264,1.28177409,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172260464,2.3891535,3275.9,3275.4,2.4824]
["bitfinex","ETHUSD",1722172260712,3.72377409,3276.0,3275.4,2.4824]
["bitfinex","ETHUSD",1722172260870,2.442,3276.0,3275.4,2.4824]
["bitfinex","ETHUSD",1722172261325,11.07370409,3276.1,3275.4,2.4824]
["bitfinex","ETHUSD",1722172261611,2.44186,3276.2,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172261612,1.28177409,3276.2,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172261810,1.28177409,3276.4,3275.8,2.2523]
["bitfinex","ETHUSD",1722172262073,3.72348409,3276.4,3275.8,2.2523]
["bitfinex","ETHUSD",1722172262244,3.30499741,3276.3,3275.8,2.2523]
["bitfinex","ETHUSD",1722172262530,3.30495741,3276.3,3275.8,2.2523]
["bitfinex","ETHUSD",1722172262887,2.44186,3276.2,3275.8,2.2523]
["bitfinex","ETHUSD",1722172263087,3.30495741,3276.3,3275.8,2.2523]
["bitfinex","ETHUSD",1722172263088,2.44193,3276.1,3275.8,2.2523]
["bitfinex","ETHUSD",1722172263311,3.01661874,3276.1,3275.8,2.2523]
["bitfinex","ETHUSD",1722172264313,2.44207,3276.0,3275.8,2.2523]
["bitfinex","ETHUSD",1722172264784,0.57468874,3276.1,3275.8,2.2523]
["bitfinex","ETHUSD",1722172264986,2.44189,3276.2,3275.8,2.2523]
["bitfinex","ETHUSD",1722172265184,2.442,3276.0,3275.8,2.2523]
["bitfinex","ETHUSD",1722172266636,2.44207,3275.9,3275.4,2.2523]
["bitfinex","ETHUSD",1722172266783,2.44215,3275.8,3275.4,2.2523]
["bitfinex","ETHUSD",1722172268054,2.4423,3275.6,3275.4,2.2523]
["bitfinex","ETHUSD",1722172268194,0.24423,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172268400,2.68661,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172268696,2.44244,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172269866,0.24423,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172270029,0.268653,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172270467,2.44237,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172270645,3.72395409,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172270646,2.44228,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172270847,2.44237,3275.6,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172271051,2.44243,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172271388,0.48848,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172272347,3.72395409,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172272677,2.4423,3275.6,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172272981,3.72395409,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172272982,2.44218,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172273133,2.44223,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172278288,3.72392409,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172278450,0.37239241,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172278852,1.28177409,3275.9,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172278853,7.35,3276.1,3275.5,2.44231]
["bitfinex","ETHUSD",1722172279164,7.35,3276.1,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172279165,7.35,3276.1,3275.8,2.44212]
["bitfinex","ETHUSD",1722172279487,7.35,3276.1,3275.9,4.69437]
["bitfinex","ETHUSD",1722172280095,7.35,3276.1,3275.9,2.2523]
["bitfinex","ETHUSD",1722172282453,2.44179,3276.3,3275.9,2.2523]
["bitfinex","ETHUSD",1722172283491,3.72356409,3276.3,3275.9,2.2523]
["bitfinex","ETHUSD",1722172283888,2.44179,3276.3,3275.9,2.2523]
["bitfinex","ETHUSD",1722172284045,3.72200072,3276.3,3275.9,2.2523]
["bitfinex","ETHUSD",1722172285048,1.28021072,3276.3,3275.9,2.2523]
["bitfinex","ETHUSD",1722172286053,1.28021072,3276.5,3276.2,2.4936]
["bitfinex","ETHUSD",1722172286252,1.28021072,3276.6,3276.2,2.4936]
["bitfinex","ETHUSD",1722172286501,1.28021072,3276.5,3276.2,2.4936]
["bitfinex","ETHUSD",1722172287000,8.9502634,3276.7,3276.3,2.44172]
["bitfinex","ETHUSD",1722172287001,7.35,3276.7,3276.3,2.44172]
["bitfinex","ETHUSD",1722172287206,7.35,3276.7,3276.3,2.413576]
["bitfinex","ETHUSD",1722172287573,7.35,3276.7,3276.4,2.4417]
["bitfinex","ETHUSD",1722172287780,7.35,3276.7,3276.3,2.413576]
["bitfinex","ETHUSD",1722172287781,7.35,3276.7,3276.5,2.4416]
["bitfinex","ETHUSD",1722172287993,7.35,3276.7,3276.6,2.4936]
["bitfinex","ETHUSD",1722172288174,1.2804591,3277.1,3276.6,2.4936]
["bitfinex","ETHUSD",1722172288398,2.5476684,3277.1,3276.6,2.4936]
["bitfinex","ETHUSD",1722172289133,1.2804591,3277.0,3276.6,2.4936]
["bitfinex","ETHUSD",1722172289436,2.44133,3276.9,3276.6,2.4936]
["bitfinex","ETHUSD",1722172289937,3.7217891,3276.9,3276.6,2.4936]
["bitfinex","ETHUSD",1722172290302,2.44133,3276.9,3276.6,2.4936]
["bitfinex","ETHUSD",1722172290530,0.90307523,3276.9,3276.6,2.4936]
["bitfinex","ETHUSD",1722172291485,2.5476684,3277.1,3276.6,2.4936]
["bitfinex","ETHUSD",1722172292394,1.2672093,3277.1,3276.6,2.4936]
["bitfinex","ETHUSD",1722172292590,2.5476684,3277.1,3276.6,2.4936]
["bitfinex","ETHUSD",1722172293217,1.2672093,3277.1,3276.6,2.4936]
["bitfinex","ETHUSD",1722172293995,2.5476684,3277.1,3276.6,2.4936]
["bitfinex","ETHUSD",1722172294196,1.2672093,3277.1,3276.6,2.4936]
["bitfinex","ETHUSD",1722172294606,11.38985827,3277.3,3276.6,4.93514]
["bitfinex","ETHUSD",1722172294607,8.6304591,3277.3,3276.6,4.93514]
["bitfinex","ETHUSD",1722172295018,11.0715591,3277.3,3276.6,2.4936]
["bitfinex","ETHUSD",1722172295227,2.44112,3277.2,3276.6,2.4936]
["bitfinex","ETHUSD",1722172295392,1.35126791,3277.1,3276.6,2.4936]
["bitfinex","ETHUSD",1722172296191,3.79244791,3277.1,3276.6,2.4936]
["bitfinex","ETHUSD",1722172296744,1.35126791,3277.1,3276.6,2.4936]
["bitfinex","ETHUSD",1722172296897,3.79245791,3277.1,3276.6,2.4936]
["bitfinex","ETHUSD",1722172297092,2.44134,3276.9,3276.6,2.4936]
["bitfinex","ETHUSD",1722172297394,0.244134,3276.8,3276.6,2.4936]
["bitfinex","ETHUSD",1722172297593,3.79245791,3277.1,3276.6,2.4936]
["bitfinex","ETHUSD",1722172300526,1.35126791,3277.1,3276.6,2.4936]
["bitfinex","ETHUSD",1722172308384,7.35,3277.3,3277.1,2.372]
["bitfinex","ETHUSD",1722172308591,7.35,3277.3,3277.1,4.81317]
["bitfinex","ETHUSD",1722172309275,9.79071,3277.8,3277.1,4.81317]
["bitfinex","ETHUSD",1722172309482,0.979071,3277.7,3277.1,2.372]
["bitfinex","ETHUSD",1722172309782,2.44086,3277.6,3277.1,2.372]
["bitfinex","ETHUSD",1722172312067,2.44071,3277.8,3277.1,2.372]
["bitfinex","ETHUSD",1722172312319,5.44071,3277.8,3277.1,2.372]
["bitfinex","ETHUSD",1722172312497,2.44071,3277.8,3277.1,2.372]
["bitfinex","ETHUSD",1722172313550,4.88144,3277.8,3277.1,2.372]
["bitfinex","ETHUSD",1722172313733,0.788144,3277.7,3277.1,2.372]
["bitfinex","ETHUSD",1722172317175,3.228874,3277.7,3277.1,2.372]
["bitfinex","ETHUSD",1722172317349,2.44081,3277.6,3277.1,2.372]
["bitfinex","ETHUSD",1722172317557,2.44089,3277.5,3277.1,2.372]
["bitfinex","ETHUSD",1722172317739,0.244089,3277.4,3277.1,2.372]
["bitfinex","ETHUSD",1722172318638,2.44081,3277.6,3277.1,2.372]
["bitfinex","ETHUSD",1722172322483,2.06623096,3277.7,3277.1,2.372]
["bitfinex","ETHUSD",1722172322660,4.50702096,3277.7,3277.1,2.372]
["bitfinex","ETHUSD",1722172323281,1.27808696,3277.6,3277.1,2.372]
["bitfinex","ETHUSD",1722172325267,1.27808696,3277.5,3277.1,2.372]
["bitfinex","ETHUSD",1722172325687,1.76092118,3277.6,3277.1,2.372]
["bitfinex","ETHUSD",1722172327255,1.27808696,3277.5,3277.1,2.372]
["bitfinex","ETHUSD",1722172327471,1.76092118,3277.6,3277.1,2.372]
["bitfinex","ETHUSD",1722172327685,0.65892634,3277.5,3277.1,2.372]
["bitfinex","ETHUSD",1722172328112,1.9370133,3277.5,3277.1,2.372]
["bitfinex","ETHUSD",1722172331185,1.59940824,3277.6,3276.0,3.0]
["bitfinex","ETHUSD",1722172331186,1.28115767,3277.4,3277.2,2.3876]
["bitfinex","ETHUSD",1722172331518,1.28115767,3277.5,3277.3,2.3876]
["bitfinex","ETHUSD",1722172331722,1.28111094,3277.6,3277.3,2.3876]
["bitfinex","ETHUSD",1722172332416,1.28111094,3277.5,3277.3,2.3876]
["bitfinex","ETHUSD",1722172332993,1.28111094,3277.6,3277.3,2.3876]
["bitfinex","ETHUSD",1722172333217,1.28111094,3277.5,3277.3,2.3876]
["bitfinex","ETHUSD",1722172334407,1.28111094,3277.6,3277.3,2.3876]
["bitfinex","ETHUSD",1722172335006,1.28111094,3277.5,3277.3,2.3876]
["bitfinex","ETHUSD",1722172336120,1.60138867,3277.7,3277.3,2.3876]
["bitfinex","ETHUSD",1722172336121,1.28111094,3277.6,3277.3,2.3876]
["bitfinex","ETHUSD",1722172337355,1.28111094,3277.8,3277.3,2.3876]
["bitfinex","ETHUSD",1722172337570,1.60138867,3277.9,3276.5,3.0]
["bitfinex","ETHUSD",1722172337571,1.28111094,3277.9,3277.5,2.3876]
["bitfinex","ETHUSD",1722172337713,1.28111094,3277.9,3277.6,2.44079]
["bitfinex","ETHUSD",1722172337916,1.28111094,3277.9,3277.7,2.3876]
["bitfinex","ETHUSD",1722172338218,1.28111094,3278.0,3277.7,2.3876]
["bitfinex","ETHUSD",1722172339047,8.63111094,3278.1,3277.7,2.3876]
["bitfinex","ETHUSD",1722172340242,7.35,3278.1,3277.7,2.3876]
["bitfinex","ETHUSD",1722172341854,1.28039288,3278.2,3277.7,2.3876]
["bitfinex","ETHUSD",1722172345280,1.28039288,3278.3,3278.0,2.4226]
["bitfinex","ETHUSD",1722172345564,1.28039288,3278.4,3278.0,2.4226]
["bitfinex","ETHUSD",1722172346077,1.28039288,3278.5,3278.0,2.4226]
["bitfinex","ETHUSD",1722172346226,2.43995,3278.8,3278.3,2.4226]
["bitfinex","ETHUSD",1722172346227,1.28039288,3278.8,3278.3,2.4226]
["bitfinex","ETHUSD",1722172346558,1.28039288,3278.9,3278.3,2.4226]
["bitfinex","ETHUSD",1722172346757,1.28039288,3279.0,3278.4,2.4226]
["bitfinex","ETHUSD",1722172347455,0.53188466,3279.0,3278.4,2.4226]
["bitfinex","ETHUSD",1722172348187,0.53188466,3279.0,3278.4,2.44021]
["bitfinex","ETHUSD",1722172348467,0.53188466,3279.0,3278.5,2.4226]
["bitfinex","ETHUSD",1722172349226,3.72008288,3279.1,3278.5,2.4226]
["bitfinex","ETHUSD",1722172349644,2.43969,3279.1,3278.5,2.4226]
["bitfinex","ETHUSD",1722172353380,2.43977,3279.0,3278.5,2.4226]
["bitfinex","ETHUSD",1722172354124,6.71711077,3279.2,3278.5,2.4226]
["bitfinex","ETHUSD",1722172354323,3.84641208,3279.1,3278.5,2.4226]
["bitfinex","ETHUSD",1722172354769,1.40670208,3279.1,3278.5,2.4226]
["bitfinex","ETHUSD",1722172354970,11.06702077,3279.3,3278.5,2.4226]
["bitfinex","ETHUSD",1722172355270,11.06702077,3279.3,3278.5,2.44013]
["bitfinex","ETHUSD",1722172355478,11.06702077,3279.3,3278.6,2.4226]
["bitfinex","ETHUSD",1722172355661,8.62745077,3279.3,3278.6,2.4226]
["bitfinex","ETHUSD",1722172355863,2.43962,3279.2,3278.6,2.4226]
["bitfinex","ETHUSD",1722172356573,9.78954,3279.3,3278.6,2.4226]
["bitfinex","ETHUSD",1722172356783,3.71699077,3279.3,3278.6,4.86266]
["bitfinex","ETHUSD",1722172356961,2.43954,3279.3,3278.7,2.4226]
["bitfinex","ETHUSD",1722172357980,3.71692077,3279.4,3278.7,2.4226]
["bitfinex","ETHUSD",1722172358482,3.1251714,3279.4,3278.7,2.4226]
["bitfinex","ETHUSD",1722172358649,5.5646414,3279.4,3278.7,2.4226]
["bitfinex","ETHUSD",1722172359671,2.43958,3279.3,3278.7,2.4226]
["bitfinex","ETHUSD",1722172360083,2.43962,3279.2,3278.7,2.4226]
["bitfinex","ETHUSD",1722172360285,2.43962,3279.2,3278.4,2.44018]
["bitfinex","ETHUSD",1722172360286,2.43979,3279.0,3278.1,2.4226]
["bitfinex","ETHUSD",1722172361293,2.43998,3278.8,3278.1,2.4226]
["bitfinex","ETHUSD",1722172361789,2.43979,3279.0,3278.1,2.4226]
["bitfinex","ETHUSD",1722172361790,2.44026,3278.4,3278.1,2.4226]
["bitfinex","ETHUSD",1722172361973,3.71636314,3278.9,3278.1,2.4226]
["bitfinex","ETHUSD",1722172361974,2.44029,3278.3,3278.1,2.4226]
["bitfinex","ETHUSD",1722172366214,2.44036,3278.2,3278.1,2.4226]
["bitfinex","ETHUSD",1722172367815,2.44027,3278.4,3278.1,2.4226]
["bitfinex","ETHUSD",1722172368180,2.4403,3278.3,3278.1,2.4226]
["bitfinex","ETHUSD",1722172368984,2.4405,3278.1,3277.4,2.4375]
["bitfinex","ETHUSD",1722172369275,2.44051,3278.0,3277.5,2.4375]
["bitfinex","ETHUSD",1722172369534,1.27680207,3278.4,3277.5,2.4375]
["bitfinex","ETHUSD",1722172369737,2.44071,3277.8,3277.5,2.4375]
["bitfinex","ETHUSD",1722172370605,2.44071,3277.8,3276.7,2.44147]
["bitfinex","ETHUSD",1722172370606,2.44097,3277.4,3277.1,2.4375]
["bitfinex","ETHUSD",1722172371119,3.71761207,3277.6,3277.1,2.4375]
["bitfinex","ETHUSD",1722172371296,2.44081,3277.6,3277.1,2.4375]
["bitfinex","ETHUSD",1722172372979,3.71885685,3277.7,3277.1,2.4375]
["bitfinex","ETHUSD",1722172373507,2.44073,3277.7,3277.1,2.4375]
["bitfinex","ETHUSD",1722172373707,3.71885685,3277.7,3277.1,2.4375]
["bitfinex","ETHUSD",1722172373907,3.71878685,3277.8,3277.1,2.4375]
["bitfinex","ETHUSD",1722172374109,3.57947886,3277.8,3277.1,2.4375]
["bitfinex","ETHUSD",1722172374305,4.85760571,3277.8,3277.1,2.4375]
["bitfinex","ETHUSD",1722172374608,3.57947886,3277.8,3277.1,2.4375]
["bitfinex","ETHUSD",1722172374975,2.44066,3277.8,3277.1,2.4375]
["bitfinex","ETHUSD",1722172375221,8.62812685,3277.9,3277.2,2.44106]
["bitfinex","ETHUSD",1722172375416,7.35,3277.9,3277.3,2.4375]
["bitfinex","ETHUSD",1722172375916,7.35,3277.9,3277.3,4.8785]
["bitfinex","ETHUSD",1722172376121,7.35,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722172376422,7.35,3277.9,3277.3,2.4375]
["bitfinex","ETHUSD",1722172376785,9.79063,3277.9,3277.3,2.4375]
["bitfinex","ETHUSD",1722172376986,7.35,3277.9,3277.3,2.4375]
["bitfinex","ETHUSD",1722172378519,9.79059,3277.9,3277.3,2.4375]
["bitfinex","ETHUSD",1722172380498,2.44059,3277.9,3277.3,2.4375]
["bitfinex","ETHUSD",1722172381528,1.27814464,3278.0,3277.3,2.4375]
["bitfinex","ETHUSD",1722172381846,1.27814464,3278.0,3277.3,4.87852]
["bitfinex","ETHUSD",1722172382335,3.71865464,3278.0,3277.3,4.87852]
["bitfinex","ETHUSD",1722172382535,2.44059,3277.9,3277.3,2.4375]
["bitfinex","ETHUSD",1722172385063,0.61592004,3277.9,3277.3,2.4375]
["bitfinex","ETHUSD",1722172385204,2.44085,3277.6,3277.3,2.4375]
["bitfinex","ETHUSD",1722172385409,2.44088,3277.5,3276.7,2.4059]
["bitfinex","ETHUSD",1722172385600,2.44085,3277.6,3276.7,5.4059]
["bitfinex","ETHUSD",1722172385601,2.44096,3277.4,3276.7,5.4059]
["bitfinex","ETHUSD",1722172385799,2.44107,3277.3,3276.7,2.4059]
["bitfinex","ETHUSD",1722172386507,2.4411,3277.2,3276.7,2.4059]
["bitfinex","ETHUSD",1722172387007,4.88197,3277.4,3276.7,2.4059]
["bitfinex","ETHUSD",1722172387207,2.44104,3277.3,3276.7,2.4059]
["bitfinex","ETHUSD",1722172391038,2.44089,3277.5,3276.8,2.4059]
["bitfinex","ETHUSD",1722172391341,2.44101,3277.4,3276.8,2.4059]
["bitfinex","ETHUSD",1722172392041,2.44088,3277.6,3276.8,2.4059]
["bitfinex","ETHUSD",1722172392242,3.30359851,3277.6,3276.9,2.4059]
["bitfinex","ETHUSD",1722172392542,2.44089,3277.5,3276.9,2.4059]
["bitfinex","ETHUSD",1722172394468,4.88184,3277.5,3276.9,2.4059]
["bitfinex","ETHUSD",1722172394618,2.44089,3277.5,3276.9,2.4059]
["bitfinex","ETHUSD",1722172396339,2.44105,3277.3,3276.9,2.4059]
["bitfinex","ETHUSD",1722172401035,4.88183,3277.5,3276.9,2.4059]
["bitfinex","ETHUSD",1722172401408,2.44096,3277.4,3276.9,2.4059]
["bitfinex","ETHUSD",1722172404494,3.71814514,3277.4,3276.9,2.4059]
["bitfinex","ETHUSD",1722172405369,1.27718514,3277.3,3276.9,2.4059]
["bitfinex","ETHUSD",1722172406017,2.44125,3277.0,3276.3,2.445]
["bitfinex","ETHUSD",1722172406459,3.71843514,3277.0,3276.3,2.445]
["bitfinex","ETHUSD",1722172407066,1.27718514,3277.1,3276.3,4.8867]
["bitfinex","ETHUSD",1722172407268,1.27718514,3277.0,3276.3,2.445]
["bitfinex","ETHUSD",1722172407511,3.71865514,3276.8,3276.3,2.445]
["bitfinex","ETHUSD",1722172409585,2.44147,3276.8,3276.3,2.445]
["bitfinex","ETHUSD",1722172409799,3.71865514,3276.8,3276.3,2.445]
["bitfinex","ETHUSD",1722172409999,3.72158449,3276.8,3276.3,2.445]
["bitfinex","ETHUSD",1722172410204,4.49742176,3276.8,3276.3,2.445]
["bitfinex","ETHUSD",1722172410503,2.44178,3276.3,3275.7,2.445]
["bitfinex","ETHUSD",1722172411768,3.72209482,3276.4,3275.7,2.445]
["bitfinex","ETHUSD",1722172411769,2.44186,3276.2,3275.7,2.445]
["bitfinex","ETHUSD",1722172412174,3.72225482,3276.2,3275.7,2.445]
["bitfinex","ETHUSD",1722172412414,2.44186,3276.2,3275.7,2.445]
["bitfinex","ETHUSD",1722172413054,2.44193,3276.1,3275.7,2.445]
["bitfinex","ETHUSD",1722172413538,1.28039482,3276.2,3275.7,2.445]
["bitfinex","ETHUSD",1722172413925,2.44182,3276.3,3275.7,2.445]
["bitfinex","ETHUSD",1722172413926,1.28039482,3276.3,3275.7,2.445]
["bitfinex","ETHUSD",1722172414119,1.28039482,3276.4,3276.0,2.445]
["bitfinex","ETHUSD",1722172414351,1.28039482,3276.5,3276.0,2.445]
["bitfinex","ETHUSD",1722172414649,1.28039482,3276.6,3276.0,2.445]
["bitfinex","ETHUSD",1722172415497,2.44163,3276.5,3276.0,2.445]
["bitfinex","ETHUSD",1722172415697,2.54755177,3276.6,3276.0,2.445]
["bitfinex","ETHUSD",1722172416046,9.7914,3276.8,3276.1,2.445]
["bitfinex","ETHUSD",1722172416232,3.72179482,3276.8,3276.1,2.445]
["bitfinex","ETHUSD",1722172416453,3.72065208,3276.8,3276.1,2.445]
["bitfinex","ETHUSD",1722172417147,1.27925208,3276.8,3276.1,4.88692]
["bitfinex","ETHUSD",1722172417303,1.27925208,3276.9,3276.1,4.88692]
["bitfinex","ETHUSD",1722172417647,1.27925208,3276.8,3276.1,4.88692]
["bitfinex","ETHUSD",1722172417865,1.27925208,3276.9,3276.2,2.44184]
["bitfinex","ETHUSD",1722172418086,1.27925208,3277.0,3276.3,2.445]
["bitfinex","ETHUSD",1722172418243,1.27925208,3277.0,3276.4,2.44165]
["bitfinex","ETHUSD",1722172418562,7.35,3277.1,3276.7,2.445]
["bitfinex","ETHUSD",1722172422162,3.72015818,3277.2,3276.7,2.445]
["bitfinex","ETHUSD",1722172422361,1.27903818,3277.2,3276.7,2.445]
["bitfinex","ETHUSD",1722172423459,1.27903818,3277.1,3276.7,2.445]
["bitfinex","ETHUSD",1722172424160,1.27903818,3277.2,3276.7,4.88647]
["bitfinex","ETHUSD",1722172424369,1.27903818,3277.2,3276.7,4.88643]
["bitfinex","ETHUSD",1722172424566,1.27903818,3277.3,3276.8,2.44139]
["bitfinex","ETHUSD",1722172424732,0.55,3277.2,3276.7,2.445]
["bitfinex","ETHUSD",1722172425132,0.55,3277.2,3276.7,4.88647]
["bitfinex","ETHUSD",1722172425431,0.55,3277.2,3276.7,2.445]
["bitfinex","ETHUSD",1722172427244,0.55,3277.2,3276.8,2.44134]
["bitfinex","ETHUSD",1722172428379,0.55,3277.2,3276.7,4.88647]
["bitfinex","ETHUSD",1722172428583,1.82903818,3277.2,3276.7,4.88647]
["bitfinex","ETHUSD",1722172429390,1.27903818,3277.2,3276.8,2.4414]
["bitfinex","ETHUSD",1722172429688,9.79082,3277.6,3276.9,2.4477]
["bitfinex","ETHUSD",1722172429689,1.27903818,3277.3,3276.9,2.4477]
["bitfinex","ETHUSD",1722172430091,1.27903818,3277.2,3276.9,2.4477]
["bitfinex","ETHUSD",1722172431899,3.72006818,3277.3,3276.9,2.4477]
["bitfinex","ETHUSD",1722172432403,1.27903818,3277.2,3276.9,2.4477]
["bitfinex","ETHUSD",1722172435015,4.4962638,3277.2,3276.9,2.4477]
["bitfinex","ETHUSD",1722172435717,1.27903818,3277.1,3276.9,2.4477]
["bitfinex","ETHUSD",1722172435883,4.4962638,3277.2,3276.9,2.4477]
["bitfinex","ETHUSD",1722172437018,1.27903818,3277.1,3276.9,2.4477]
["bitfinex","ETHUSD",1722172437476,3.72027818,3277.1,3276.9,2.4477]
["bitfinex","ETHUSD",1722172437677,4.57407833,3277.1,3276.9,2.4477]
["bitfinex","ETHUSD",1722172438406,2.44125,3277.0,3276.4,2.4477]
["bitfinex","ETHUSD",1722172438580,3.72028818,3277.0,3276.4,2.4477]
["bitfinex","ETHUSD",1722172438976,2.44134,3276.9,3276.4,2.4477]
["bitfinex","ETHUSD",1722172439176,4.27037818,3276.9,3276.4,2.4477]
["bitfinex","ETHUSD",1722172439382,3.82257791,3276.9,3276.4,2.4477]
["bitfinex","ETHUSD",1722172439622,1.28066512,3276.8,3276.4,2.4477]
["bitfinex","ETHUSD",1722172439983,2.44148,3276.7,3276.4,2.4477]
["bitfinex","ETHUSD",1722172440188,1.28066512,3276.8,3276.4,2.4477]
["bitfinex","ETHUSD",1722172440708,2.66190303,3276.9,3276.4,2.4477]
["bitfinex","ETHUSD",1722172440913,1.28066512,3276.8,3276.4,2.4477]
["bitfinex","ETHUSD",1722172441091,0.55,3276.9,3276.4,4.88935]
["bitfinex","ETHUSD",1722172442080,1.28066512,3277.0,3276.5,2.4652]
["bitfinex","ETHUSD",1722172442432,1.28066512,3277.0,3276.7,2.4652]
["bitfinex","ETHUSD",1722172442594,1.28066512,3277.1,3276.7,2.4652]
["bitfinex","ETHUSD",1722172442795,1.28066512,3277.0,3276.7,2.4652]
["bitfinex","ETHUSD",1722172443714,1.28066512,3277.1,3276.7,2.4652]
["bitfinex","ETHUSD",1722172443921,1.28066512,3277.0,3276.7,4.90668]
["bitfinex","ETHUSD",1722172444091,8.95086476,3277.2,3276.7,2.4652]
["bitfinex","ETHUSD",1722172444092,1.28066512,3277.1,3276.7,2.4652]
["bitfinex","ETHUSD",1722172444430,8.63066512,3277.2,3276.7,2.4652]
["bitfinex","ETHUSD",1722172445229,8.63066512,3277.2,3276.8,2.44135]
["bitfinex","ETHUSD",1722172445585,1.28066512,3277.1,3276.8,2.44135]
["bitfinex","ETHUSD",1722172445896,7.35,3277.2,3277.0,2.4652]
["bitfinex","ETHUSD",1722172445897,8.63066512,3277.2,3277.0,2.4652]
["bitfinex","ETHUSD",1722172446097,1.28066512,3277.2,3277.0,2.4652]
["bitfinex","ETHUSD",1722172446594,1.28066512,3277.1,3277.0,2.4652]
["bitfinex","ETHUSD",1722172447786,1.28066512,3277.2,3277.0,2.4652]
["bitfinex","ETHUSD",1722172448330,1.28066512,3277.4,3277.2,2.4652]
["bitfinex","ETHUSD",1722172448502,1.28066512,3277.5,3277.4,2.4652]
["bitfinex","ETHUSD",1722172448690,1.28066512,3277.6,3277.4,4.90615]
["bitfinex","ETHUSD",1722172449629,8.63066512,3277.7,3277.4,4.90615]
["bitfinex","ETHUSD",1722172449826,8.63066512,3277.7,3277.6,2.44081]
["bitfinex","ETHUSD",1722172449827,7.35,3277.7,3277.6,2.44081]
["bitfinex","ETHUSD",1722172450030,7.35,3277.7,3277.6,4.90601]
["bitfinex","ETHUSD",1722172451310,7.35,3277.7,3277.6,2.4652]
["bitfinex","ETHUSD",1722172451887,3.72107512,3278.2,3277.6,2.4652]
["bitfinex","ETHUSD",1722172452129,1.83066512,3278.1,3277.6,2.4652]
["bitfinex","ETHUSD",1722172453513,0.55,3278.1,3277.6,2.4652]
["bitfinex","ETHUSD",1722172453716,2.99044,3278.1,3277.6,2.4652]
["bitfinex","ETHUSD",1722172453926,4.27110512,3278.1,3277.6,2.4652]
["bitfinex","ETHUSD",1722172454305,2.44051,3278.0,3277.6,2.4652]
["bitfinex","ETHUSD",1722172454932,1.28066512,3278.1,3277.6,2.4652]
["bitfinex","ETHUSD",1722172455134,1.59967068,3278.3,3277.6,2.4652]
["bitfinex","ETHUSD",1722172455135,1.28066512,3278.2,3277.6,2.4652]
["bitfinex","ETHUSD",1722172455296,3.72102512,3278.2,3277.6,2.4652]
["bitfinex","ETHUSD",1722172456236,2.3585,3278.1,3276.9,2.4652]
["bitfinex","ETHUSD",1722172456432,2.44093,3277.5,3276.9,2.4652]
["bitfinex","ETHUSD",1722172456600,2.99096,3277.4,3276.9,2.4652]
["bitfinex","ETHUSD",1722172457593,2.44111,3277.2,3276.9,2.4652]
["bitfinex","ETHUSD",1722172459657,2.4415,3276.7,3275.9,2.44206]
["bitfinex","ETHUSD",1722172459859,2.44136,3276.9,3275.9,2.44206]
["bitfinex","ETHUSD",1722172459860,2.44142,3276.8,3275.9,2.44206]
["bitfinex","ETHUSD",1722172460028,3.72208512,3276.8,3276.0,2.44199]
["bitfinex","ETHUSD",1722172460352,3.72214512,3276.7,3276.0,2.44199]
["bitfinex","ETHUSD",1722172460556,1.28066512,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1722172460737,1.28066512,3276.8,3275.7,5.38379311]
["bitfinex","ETHUSD",1722172461049,3.72194512,3277.0,3275.7,2.4652]
["bitfinex","ETHUSD",1722172461252,0.55,3276.9,3276.3,2.44176]
["bitfinex","ETHUSD",1722172461424,0.55,3276.9,3275.7,5.4652]
["bitfinex","ETHUSD",1722172461425,0.55,3276.9,3276.1,2.44187]
["bitfinex","ETHUSD",1722172461627,1.83066512,3276.9,3276.3,2.44175]
["bitfinex","ETHUSD",1722172463715,8.63066512,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1722172464016,1.28066512,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1722172466131,1.60076582,3277.3,3276.3,4.73037]
["bitfinex","ETHUSD",1722172466132,1.28066512,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1722172466451,1.28066512,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722172466958,1.28066512,3276.9,3276.4,2.4417]
["bitfinex","ETHUSD",1722172467160,1.28066512,3276.9,3275.9,2.2886]
["bitfinex","ETHUSD",1722172467161,1.28066512,3276.6,3275.9,2.2886]
["bitfinex","ETHUSD",1722172467373,3.72229512,3276.5,3275.9,2.2886]
["bitfinex","ETHUSD",1722172467742,1.28066512,3276.4,3275.9,2.2886]
["bitfinex","ETHUSD",1722172468668,2.44163,3276.5,3275.9,2.2886]
["bitfinex","ETHUSD",1722172468669,3.72229512,3276.5,3275.9,2.2886]
["bitfinex","ETHUSD",1722172469444,1.28066512,3276.5,3275.9,2.2886]
["bitfinex","ETHUSD",1722172470135,1.28033239,3276.5,3275.9,2.2886]
["bitfinex","ETHUSD",1722172470679,3.72190239,3276.6,3275.9,2.2886]
["bitfinex","ETHUSD",1722172470850,4.49828018,3276.6,3275.9,2.2886]
["bitfinex","ETHUSD",1722172471021,2.44163,3276.5,3275.9,2.2886]
["bitfinex","ETHUSD",1722172471220,1.28033239,3276.5,3275.9,4.73065]
["bitfinex","ETHUSD",1722172471470,0.77637779,3276.6,3275.9,4.73065]
["bitfinex","ETHUSD",1722172471471,3.72193239,3276.6,3275.9,2.2886]
["bitfinex","ETHUSD",1722172471671,4.49831018,3276.6,3275.9,4.73067]
["bitfinex","ETHUSD",1722172471962,1.28033239,3276.7,3275.9,4.73067]
["bitfinex","ETHUSD",1722172472124,0.55,3276.6,3275.9,4.73067]
["bitfinex","ETHUSD",1722172473462,2.99155,3276.6,3275.9,2.2886]
["bitfinex","ETHUSD",1722172473771,4.27188239,3276.6,3275.9,2.2886]
["bitfinex","ETHUSD",1722172474068,5.10319255,3276.6,3275.9,2.2886]
["bitfinex","ETHUSD",1722172475066,1.38131016,3276.6,3276.0,2.44199]
["bitfinex","ETHUSD",1722172475266,0.55,3276.6,3276.0,2.44199]
["bitfinex","ETHUSD",1722172475578,0.55,3276.6,3276.1,2.44192]
["bitfinex","ETHUSD",1722172476126,0.55,3276.6,3275.9,4.73062]
["bitfinex","ETHUSD",1722172477064,0.55,3276.6,3276.0,2.44195]
["bitfinex","ETHUSD",1722172477466,0.55,3276.7,3276.1,2.44186]
["bitfinex","ETHUSD",1722172480042,0.55,3276.7,3275.9,2.2886]
["bitfinex","ETHUSD",1722172480558,0.55,3276.7,3276.1,2.44188]
["bitfinex","ETHUSD",1722172481575,2.0552545,3276.8,3276.1,2.44188]
["bitfinex","ETHUSD",1722172481872,1.59878634,3276.9,3276.1,2.44188]
["bitfinex","ETHUSD",1722172481873,1.27902907,3276.9,3276.1,2.44188]
["bitfinex","ETHUSD",1722172482057,1.27902907,3277.1,3276.5,2.44157]
["bitfinex","ETHUSD",1722172482270,0.58776543,3277.1,3276.5,2.44157]
["bitfinex","ETHUSD",1722172483855,0.58776543,3277.1,3276.6,2.44154]
["bitfinex","ETHUSD",1722172484056,2.44111,3277.2,3276.4,2.44164]
["bitfinex","ETHUSD",1722172484263,0.55,3277.1,3276.4,2.44164]
["bitfinex","ETHUSD",1722172485357,0.55,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1722172485545,0.55,3277.1,3276.6,2.44154]
["bitfinex","ETHUSD",1722172485746,0.55,3277.1,3276.7,4.76937]
["bitfinex","ETHUSD",1722172485971,7.35,3277.4,3276.7,4.76937]
["bitfinex","ETHUSD",1722172486168,0.55,3277.3,3276.7,4.76937]
["bitfinex","ETHUSD",1722172486446,0.55,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722172488049,0.55,3277.4,3276.9,4.8826]
["bitfinex","ETHUSD",1722172488242,0.55,3277.4,3276.9,2.44128]
["bitfinex","ETHUSD",1722172488850,7.35,3277.7,3277.1,2.44118]
["bitfinex","ETHUSD",1722172489080,0.55,3277.6,3277.1,2.44118]
["bitfinex","ETHUSD",1722172491061,0.55,3277.6,3277.2,2.3279]
["bitfinex","ETHUSD",1722172491689,0.55,3277.6,3277.2,4.769]
["bitfinex","ETHUSD",1722172492261,7.35,3277.7,3277.4,2.44095]
["bitfinex","ETHUSD",1722172492588,1.27851457,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1722172492901,1.92585146,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722172495659,13.75851457,3278.1,3277.5,2.44086]
["bitfinex","ETHUSD",1722172495866,0.55,3278.0,3277.4,2.44094]
["bitfinex","ETHUSD",1722172496047,5.69356142,3278.0,3277.2,4.76894]
["bitfinex","ETHUSD",1722172496249,6.97207599,3278.0,3277.2,4.76894]
["bitfinex","ETHUSD",1722172496477,6.97207599,3278.0,3277.3,2.44101]
["bitfinex","ETHUSD",1722172497273,2.44074,3277.7,3276.9,4.76918]
["bitfinex","ETHUSD",1722172497651,2.44074,3277.7,3277.0,2.44121]
["bitfinex","ETHUSD",1722172497986,2.4236,3277.8,3277.1,2.44114]
["bitfinex","ETHUSD",1722172498206,6.14279457,3277.8,3277.1,2.44114]
["bitfinex","ETHUSD",1722172498354,4.86428,3277.8,3277.1,2.44114]
["bitfinex","ETHUSD",1722172498681,0.68400022,3277.7,3277.1,2.44114]
["bitfinex","ETHUSD",1722172499767,3.12474022,3277.7,3277.0,2.44124]
["bitfinex","ETHUSD",1722172500159,2.44104,3277.3,3276.3,2.3279]
["bitfinex","ETHUSD",1722172500393,2.44118,3277.1,3276.3,2.3279]
["bitfinex","ETHUSD",1722172500568,2.44118,3277.1,3276.4,2.44168]
["bitfinex","ETHUSD",1722172501065,3.0572428,3277.1,3276.3,2.3279]
["bitfinex","ETHUSD",1722172501260,2.4413,3277.0,3276.3,2.3279]
["bitfinex","ETHUSD",1722172501799,2.44133,3276.9,3276.3,2.3279]
["bitfinex","ETHUSD",1722172501976,1.27895788,3277.0,3276.3,2.3279]
["bitfinex","ETHUSD",1722172502180,2.4414,3276.8,3276.1,2.44188]
["bitfinex","ETHUSD",1722172502385,0.55,3276.9,3276.2,2.44185]
["bitfinex","ETHUSD",1722172502557,2.72158068,3276.9,3276.3,2.44172]
["bitfinex","ETHUSD",1722172502757,2.72158068,3276.9,3276.1,2.44188]
["bitfinex","ETHUSD",1722172502758,3.8839528,3276.9,3276.1,2.44188]
["bitfinex","ETHUSD",1722172503060,2.44141,3276.8,3276.1,2.44188]
["bitfinex","ETHUSD",1722172503259,3.72036788,3276.8,3276.1,2.44188]
["bitfinex","ETHUSD",1722172503858,2.44141,3276.8,3276.1,2.44188]
["bitfinex","ETHUSD",1722172504497,4.35325623,3276.8,3276.0,2.44198]
["bitfinex","ETHUSD",1722172505872,4.35325623,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1722172506067,3.07394328,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1722172506274,4.35325623,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1722172507776,3.07394328,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1722172508104,0.34973399,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1722172508306,2.79121399,3276.7,3275.9,4.76302]
["bitfinex","ETHUSD",1722172509495,2.79121399,3276.7,3276.0,2.442]
["bitfinex","ETHUSD",1722172510605,0.63253328,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1722172510902,0.55,3276.9,3276.3,2.44171]
["bitfinex","ETHUSD",1722172511204,0.55,3276.9,3276.4,2.44169]
["bitfinex","ETHUSD",1722172511419,1.27914125,3277.1,3276.6,2.44154]
["bitfinex","ETHUSD",1722172511706,11.07022125,3277.3,3276.6,2.44154]
["bitfinex","ETHUSD",1722172511920,0.55,3277.2,3276.5,4.74021]
["bitfinex","ETHUSD",1722172512081,9.79108,3277.3,3276.6,2.44152]
["bitfinex","ETHUSD",1722172512278,11.3020742,3277.3,3276.6,2.44152]
["bitfinex","ETHUSD",1722172512506,12.58121545,3277.3,3276.6,2.44152]
["bitfinex","ETHUSD",1722172512713,10.14013545,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1722172512866,7.35,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1722172513399,7.35,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722172516087,7.35,3277.3,3276.7,2.44142]
["bitfinex","ETHUSD",1722172516993,7.224,3277.3,3276.7,2.44142]
["bitfinex","ETHUSD",1722172517446,2.44096,3277.4,3276.5,4.74017]
["bitfinex","ETHUSD",1722172517593,2.44105,3277.3,3276.6,2.44153]
["bitfinex","ETHUSD",1722172517794,2.44112,3277.2,3276.5,4.7402]
["bitfinex","ETHUSD",1722172517997,5.17936913,3277.3,3276.6,2.44155]
["bitfinex","ETHUSD",1722172517998,2.73831913,3277.3,3276.6,2.44155]
["bitfinex","ETHUSD",1722172518350,1.27914125,3277.3,3276.6,2.44155]
["bitfinex","ETHUSD",1722172518499,3.72017125,3277.3,3276.6,2.44155]
["bitfinex","ETHUSD",1722172519012,3.72017125,3277.3,3276.5,2.2986]
["bitfinex","ETHUSD",1722172519221,2.44119,3277.1,3276.5,2.2986]
["bitfinex","ETHUSD",1722172519629,2.9913,3277.0,3276.2,4.74044]
["bitfinex","ETHUSD",1722172519839,2.9913,3277.0,3276.3,2.44176]
["bitfinex","ETHUSD",1722172521303,4.27074,3277.0,3276.3,2.44176]
["bitfinex","ETHUSD",1722172521503,2.9913,3277.0,3276.3,2.44176]
["bitfinex","ETHUSD",1722172521807,2.44133,3276.9,3276.3,2.44176]
["bitfinex","ETHUSD",1722172522008,2.44133,3276.9,3276.2,2.2986]
["bitfinex","ETHUSD",1722172522807,2.44133,3276.9,3276.2,4.74043]
["bitfinex","ETHUSD",1722172523220,4.22474,3277.0,3276.2,2.2986]
["bitfinex","ETHUSD",1722172523429,2.44133,3276.9,3276.2,4.74043]
["bitfinex","ETHUSD",1722172525578,3.51202313,3276.9,3276.2,4.74043]
["bitfinex","ETHUSD",1722172525771,2.44133,3276.9,3276.2,4.74043]
["bitfinex","ETHUSD",1722172525945,2.44133,3276.9,3276.2,4.74039]
["bitfinex","ETHUSD",1722172527344,2.44133,3276.9,3276.2,7.18217]
["bitfinex","ETHUSD",1722172527550,1.82944,3277.0,3276.2,4.74038]
["bitfinex","ETHUSD",1722172527950,0.55,3277.0,3276.4,2.4417]
["bitfinex","ETHUSD",1722172529393,1.27944,3277.1,3276.2,2.2986]
["bitfinex","ETHUSD",1722172529609,1.27944,3277.2,3276.6,2.44152]
["bitfinex","ETHUSD",1722172529770,1.27944,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1722172529934,1.28007242,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1722172530643,8.50407242,3277.3,3276.8,2.44139]
["bitfinex","ETHUSD",1722172531191,8.50407242,3277.3,3276.9,2.44133]
["bitfinex","ETHUSD",1722172531479,7.224,3277.3,3277.0,2.44124]
["bitfinex","ETHUSD",1722172531679,1.28007242,3277.5,3276.8,2.44135]
["bitfinex","ETHUSD",1722172531978,0.55,3277.4,3276.8,2.44134]
["bitfinex","ETHUSD",1722172532287,0.55,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722172532637,4.27097242,3277.5,3276.8,2.44139]
["bitfinex","ETHUSD",1722172532875,1.83007242,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722172533075,1.82989706,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722172533576,1.82989706,3277.5,3276.9,4.88259]
["bitfinex","ETHUSD",1722172533777,1.82989706,3277.5,3277.0,2.44124]
["bitfinex","ETHUSD",1722172533978,1.82989706,3277.5,3276.7,4.70794]
["bitfinex","ETHUSD",1722172534674,2.441,3277.4,3276.7,4.70792]
["bitfinex","ETHUSD",1722172534885,3.72089706,3277.4,3276.7,4.70792]
["bitfinex","ETHUSD",1722172535242,3.72089706,3277.4,3276.8,2.44139]
["bitfinex","ETHUSD",1722172535647,1.27989706,3277.3,3276.7,2.2665]
["bitfinex","ETHUSD",1722172536298,1.27989706,3277.2,3276.7,2.2665]
["bitfinex","ETHUSD",1722172536447,2.44118,3277.1,3276.4,4.70819]
["bitfinex","ETHUSD",1722172536875,0.53211129,3277.1,3276.4,2.2665]
["bitfinex","ETHUSD",1722172537083,3.67519706,3276.9,3276.2,2.44185]
["bitfinex","ETHUSD",1722172537293,3.72129706,3276.8,3276.1,2.2665]
["bitfinex","ETHUSD",1722172537456,2.4414,3276.8,3276.1,2.2665]
["bitfinex","ETHUSD",1722172537673,3.72129706,3276.8,3276.1,2.2665]
["bitfinex","ETHUSD",1722172538001,2.4414,3276.8,3276.1,2.2665]
["bitfinex","ETHUSD",1722172538401,3.72129706,3276.8,3276.1,4.70842]
["bitfinex","ETHUSD",1722172539187,2.44148,3276.7,3276.1,2.2665]
["bitfinex","ETHUSD",1722172539567,3.72137706,3276.7,3276.1,2.2665]
["bitfinex","ETHUSD",1722172539753,4.83713,3276.3,3275.4,2.44241]
["bitfinex","ETHUSD",1722172539957,2.44186,3276.2,3275.3,7.7468719]
["bitfinex","ETHUSD",1722172540189,2.44186,3276.2,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172540190,2.44217,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172540984,2.44215,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172541173,3.72280831,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172541359,2.44215,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172541560,3.21871412,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172541769,4.49937243,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172541951,2.4423,3275.6,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172542850,2.44243,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172543161,2.44244,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172543366,2.99244,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172543695,0.55,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172543988,0.55,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172544995,3.21873412,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172545199,6.44217924,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172545888,3.99993924,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172546077,0.99993924,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172546407,3.44216924,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172547008,2.4423,3275.6,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172547306,2.44244,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172547619,0.55,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172548212,2.89215924,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172548521,3.0,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172548806,3.0,3276.0,3275.4,2.3458]
["bitfinex","ETHUSD",1722172549408,5.44206,3276.0,3275.4,2.3458]
["bitfinex","ETHUSD",1722172549908,3.0,3276.0,3275.4,2.3458]
["bitfinex","ETHUSD",1722172550409,3.0,3276.0,3275.4,4.78824]
["bitfinex","ETHUSD",1722172551077,5.442,3276.0,3275.4,2.3458]
["bitfinex","ETHUSD",1722172551278,2.44208,3275.9,3275.4,2.3458]
["bitfinex","ETHUSD",1722172551477,2.44215,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172551683,2.99223,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172552715,2.4423,3275.6,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172554314,2.44244,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172554487,2.930914,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172555010,3.480914,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172555987,5.923354,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172556409,6.480914,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172560838,8.923354,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172561403,6.480914,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172562625,8.923354,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172563031,6.480914,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172563903,8.923354,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172567104,6.480914,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172567346,3.55,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172568041,2.44213,3275.9,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172568246,2.44216,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172568411,5.44216,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172568615,3.0,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172568845,2.44209,3275.9,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172569146,5.7884616,3275.9,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172569734,1.2666,3276.0,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172569941,9.66596,3276.1,3275.4,2.4505]
["bitfinex","ETHUSD",1722172570248,2.44212,3275.9,3275.4,2.4505]
["bitfinex","ETHUSD",1722172570671,2.44221,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172571061,0.55,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172572450,0.55,3275.7,3275.3,7.9228419]
["bitfinex","ETHUSD",1722172572674,3.55,3275.9,3275.3,7.9228419]
["bitfinex","ETHUSD",1722172572842,3.87325058,3275.9,3275.3,7.9228419]
["bitfinex","ETHUSD",1722172573576,0.55,3275.9,3275.4,2.44239]
["bitfinex","ETHUSD",1722172573889,0.55,3276.0,3275.4,2.44239]
["bitfinex","ETHUSD",1722172575657,0.55,3276.0,3275.7,2.4505]
["bitfinex","ETHUSD",1722172575873,0.55,3276.0,3275.7,4.89271]
["bitfinex","ETHUSD",1722172577276,0.55,3276.0,3275.7,2.4505]
["bitfinex","ETHUSD",1722172579465,0.55,3276.0,3275.7,4.8927]
["bitfinex","ETHUSD",1722172579666,0.55,3276.0,3275.7,2.4505]
["bitfinex","ETHUSD",1722172580077,3.55,3276.3,3275.7,2.4505]
["bitfinex","ETHUSD",1722172580393,6.73558728,3276.3,3275.7,2.4505]
["bitfinex","ETHUSD",1722172580592,2.44186,3276.2,3275.7,2.4505]
["bitfinex","ETHUSD",1722172580798,0.55,3276.1,3275.7,2.4505]
["bitfinex","ETHUSD",1722172581191,4.27660091,3276.3,3275.7,2.4505]
["bitfinex","ETHUSD",1722172581192,0.55,3276.2,3275.7,2.4505]
["bitfinex","ETHUSD",1722172581388,1.82660091,3276.2,3275.7,2.4505]
["bitfinex","ETHUSD",1722172581568,7.224,3276.5,3276.3,2.4505]
["bitfinex","ETHUSD",1722172582084,7.224,3276.5,3276.3,4.89227]
["bitfinex","ETHUSD",1722172583202,7.224,3276.5,3276.4,2.4417]
["bitfinex","ETHUSD",1722172583408,1.27660091,3276.8,3276.4,2.4417]
["bitfinex","ETHUSD",1722172583710,0.55,3276.7,3276.3,2.4505]
["bitfinex","ETHUSD",1722172584074,0.55,3276.7,3276.3,4.89223]
["bitfinex","ETHUSD",1722172584277,1.82660091,3276.8,3276.3,4.89222]
["bitfinex","ETHUSD",1722172584493,1.82660091,3276.8,3276.3,2.4505]
["bitfinex","ETHUSD",1722172584694,4.26801091,3276.8,3276.3,2.4505]
["bitfinex","ETHUSD",1722172584903,1.27660091,3276.7,3276.3,2.4505]
["bitfinex","ETHUSD",1722172585106,0.55,3276.6,3276.3,2.4505]
["bitfinex","ETHUSD",1722172585724,4.26816091,3276.6,3276.0,4.77719]
["bitfinex","ETHUSD",1722172586014,1.82660091,3276.6,3276.0,7.21912]
["bitfinex","ETHUSD",1722172586311,1.82660091,3276.6,3276.1,2.44188]
["bitfinex","ETHUSD",1722172587192,0.55,3276.6,3276.1,2.44188]
["bitfinex","ETHUSD",1722172587672,2.99156,3276.6,3276.0,2.3352]
["bitfinex","ETHUSD",1722172587868,2.44171,3276.4,3276.0,2.3352]
["bitfinex","ETHUSD",1722172588208,2.44171,3276.4,3275.7,4.77741]
["bitfinex","ETHUSD",1722172588209,0.55,3276.3,3275.7,4.77741]
["bitfinex","ETHUSD",1722172588410,0.55,3276.3,3275.7,4.77736]
["bitfinex","ETHUSD",1722172588612,0.55,3276.3,3275.7,2.3352]
["bitfinex","ETHUSD",1722172588613,2.99179,3276.3,3275.7,2.3352]
["bitfinex","ETHUSD",1722172589708,0.55,3276.3,3275.7,2.3352]
["bitfinex","ETHUSD",1722172590004,2.99178,3276.3,3275.7,2.3352]
["bitfinex","ETHUSD",1722172590181,3.66278109,3276.3,3275.7,2.3352]
["bitfinex","ETHUSD",1722172592194,0.55,3276.3,3275.8,2.44214]
["bitfinex","ETHUSD",1722172592543,0.55,3276.3,3275.9,2.44203]
["bitfinex","ETHUSD",1722172592821,0.55,3276.4,3276.0,2.44195]
["bitfinex","ETHUSD",1722172593032,0.55,3276.5,3275.7,4.77739]
["bitfinex","ETHUSD",1722172593233,0.55,3276.5,3275.9,2.44205]
["bitfinex","ETHUSD",1722172593817,0.55,3276.5,3276.0,2.44199]
["bitfinex","ETHUSD",1722172594220,10.94212091,3276.7,3276.1,2.44187]
["bitfinex","ETHUSD",1722172594221,0.55,3276.6,3276.1,2.44187]
["bitfinex","ETHUSD",1722172594749,8.50060091,3276.7,3276.2,2.3352]
["bitfinex","ETHUSD",1722172594903,8.50060091,3276.7,3276.1,2.44188]
["bitfinex","ETHUSD",1722172595100,10.94213091,3276.7,3275.9,4.77721]
["bitfinex","ETHUSD",1722172595371,1.27660091,3276.6,3275.9,4.77721]
["bitfinex","ETHUSD",1722172595864,1.27660091,3276.6,3275.9,7.21922]
["bitfinex","ETHUSD",1722172596161,0.55,3276.5,3276.0,2.44199]
["bitfinex","ETHUSD",1722172596636,0.55,3276.6,3276.0,2.44199]
["bitfinex","ETHUSD",1722172597245,0.55,3276.6,3276.1,2.44191]
["bitfinex","ETHUSD",1722172598031,0.55,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722172598447,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722172598612,0.55,3276.6,3276.1,2.44187]
["bitfinex","ETHUSD",1722172599249,2.9916,3276.6,3275.9,2.3352]
["bitfinex","ETHUSD",1722172599417,2.44163,3276.5,3275.9,2.3352]
["bitfinex","ETHUSD",1722172599615,2.44163,3276.5,3275.9,4.77726]
["bitfinex","ETHUSD",1722172600356,3.83500809,3276.5,3275.9,4.77726]
["bitfinex","ETHUSD",1722172601344,2.4417,3276.4,3275.9,2.3352]
["bitfinex","ETHUSD",1722172602046,1.39337809,3276.5,3275.9,4.77727]
["bitfinex","ETHUSD",1722172602224,2.99159,3276.6,3276.0,2.44199]
["bitfinex","ETHUSD",1722172602427,2.99159,3276.6,3275.9,2.3352]
["bitfinex","ETHUSD",1722172602648,2.44163,3276.5,3275.9,2.3352]
["bitfinex","ETHUSD",1722172603130,2.44163,3276.5,3275.9,4.77726]
["bitfinex","ETHUSD",1722172603715,1.82868943,3276.6,3275.9,4.77726]
["bitfinex","ETHUSD",1722172603914,0.55,3276.6,3275.9,4.77726]
["bitfinex","ETHUSD",1722172604654,1.82868943,3276.6,3275.9,4.77726]
["bitfinex","ETHUSD",1722172604831,4.27028943,3276.6,3275.9,2.3352]
["bitfinex","ETHUSD",1722172605046,3.59109894,3276.5,3275.9,2.3352]
["bitfinex","ETHUSD",1722172606321,6.03279894,3276.5,3275.9,2.3352]
["bitfinex","ETHUSD",1722172606629,2.44174,3276.4,3275.9,2.3352]
["bitfinex","ETHUSD",1722172606843,2.44174,3276.4,3275.7,2.44219]
["bitfinex","ETHUSD",1722172606844,0.55,3276.3,3275.7,2.44219]
["bitfinex","ETHUSD",1722172607422,0.55,3276.3,3275.7,2.44217]
["bitfinex","ETHUSD",1722172607626,0.55,3276.4,3275.6,2.4465]
["bitfinex","ETHUSD",1722172608261,2.99171,3276.4,3275.6,4.88873]
["bitfinex","ETHUSD",1722172608584,2.44179,3276.3,3275.6,2.4465]
["bitfinex","ETHUSD",1722172608889,0.55,3276.2,3275.6,4.88878]
["bitfinex","ETHUSD",1722172609360,0.55,3276.2,3275.6,2.4465]
["bitfinex","ETHUSD",1722172609361,2.99187,3276.2,3275.6,2.4465]
["bitfinex","ETHUSD",1722172609560,3.66308894,3276.2,3275.6,2.4465]
["bitfinex","ETHUSD",1722172609762,2.44193,3276.1,3275.6,2.4465]
["bitfinex","ETHUSD",1722172610679,0.55,3276.0,3275.6,2.4465]
["bitfinex","ETHUSD",1722172610899,2.99201,3276.0,3275.6,2.4465]
["bitfinex","ETHUSD",1722172611053,0.299201,3275.9,3275.3,10.3693619]
["bitfinex","ETHUSD",1722172611253,2.99201,3276.0,3275.3,12.8118319]
["bitfinex","ETHUSD",1722172611563,0.55,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1722172612949,1.82868943,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1722172614183,1.27868943,3275.9,3275.4,2.44244]
["bitfinex","ETHUSD",1722172614687,1.27868943,3275.9,3275.3,10.3693419]
["bitfinex","ETHUSD",1722172614836,3.72087943,3275.8,3275.3,7.9268719]
["bitfinex","ETHUSD",1722172615044,1.27868943,3275.6,3275.3,7.9268719]
["bitfinex","ETHUSD",1722172615539,1.27868943,3275.7,3275.3,7.9268719]
["bitfinex","ETHUSD",1722172616481,1.27868943,3275.8,3275.4,2.44243]
["bitfinex","ETHUSD",1722172619425,1.27868943,3275.7,3275.4,2.44243]
["bitfinex","ETHUSD",1722172619701,1.27868943,3275.8,3275.3,10.3693919]
["bitfinex","ETHUSD",1722172619878,1.27868943,3275.7,3275.3,10.3693919]
["bitfinex","ETHUSD",1722172621596,1.81106699,3275.7,3275.3,10.3693919]
["bitfinex","ETHUSD",1722172621984,1.27868943,3275.6,3275.3,10.3693919]
["bitfinex","ETHUSD",1722172622190,1.27868943,3275.7,3275.3,10.3693919]
["bitfinex","ETHUSD",1722172623114,1.27868943,3275.7,3275.4,2.44244]
["bitfinex","ETHUSD",1722172623273,1.27868943,3275.8,3275.5,2.44236]
["bitfinex","ETHUSD",1722172623768,1.27868943,3275.8,3275.3,10.3693319]
["bitfinex","ETHUSD",1722172623973,1.27868943,3275.7,3275.3,10.3693319]
["bitfinex","ETHUSD",1722172624407,1.27868943,3275.7,3275.3,7.9268719]
["bitfinex","ETHUSD",1722172627480,3.99074036,3275.6,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172627686,1.27868943,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172627880,4.27107943,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172628081,1.27868943,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172628300,1.65277837,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172628503,0.55,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172629852,1.27868943,3275.6,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172630337,1.27868943,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172630546,1.27868943,3275.8,3275.3,7.9228919]
["bitfinex","ETHUSD",1722172630843,0.55,3275.7,3275.3,7.9228919]
["bitfinex","ETHUSD",1722172631349,1.82868943,3275.7,3275.3,7.9228919]
["bitfinex","ETHUSD",1722172631650,1.27868943,3275.9,3275.6,2.3796]
["bitfinex","ETHUSD",1722172632243,1.27868943,3276.0,3275.6,2.3796]
["bitfinex","ETHUSD",1722172632560,1.27868943,3276.0,3275.7,2.44221]
["bitfinex","ETHUSD",1722172633057,4.27868943,3276.1,3275.7,2.44221]
["bitfinex","ETHUSD",1722172633204,4.27868943,3276.1,3275.8,2.44212]
["bitfinex","ETHUSD",1722172633413,1.27868943,3276.1,3275.8,2.44212]
["bitfinex","ETHUSD",1722172633749,1.27868943,3276.2,3275.8,2.44212]
["bitfinex","ETHUSD",1722172633950,1.27868943,3276.2,3275.6,2.3796]
["bitfinex","ETHUSD",1722172634111,7.224,3276.6,3276.1,2.3796]
["bitfinex","ETHUSD",1722172634112,1.27868943,3276.3,3276.1,2.3796]
["bitfinex","ETHUSD",1722172634423,1.27868943,3276.4,3276.1,2.3796]
["bitfinex","ETHUSD",1722172634641,1.27868943,3276.4,3276.2,2.44185]
["bitfinex","ETHUSD",1722172634818,1.60192185,3276.5,3276.2,2.44185]
["bitfinex","ETHUSD",1722172634819,1.27868943,3276.5,3276.2,2.44185]
["bitfinex","ETHUSD",1722172635015,1.27868943,3276.5,3276.4,2.4417]
["bitfinex","ETHUSD",1722172635239,7.224,3276.6,3276.4,2.4417]
["bitfinex","ETHUSD",1722172635240,8.50268943,3276.6,3276.4,2.4417]
["bitfinex","ETHUSD",1722172636313,8.50268943,3276.6,3276.2,2.44185]
["bitfinex","ETHUSD",1722172636709,1.27868943,3276.5,3276.2,2.44185]
["bitfinex","ETHUSD",1722172637226,1.27868943,3276.5,3276.1,2.3796]
["bitfinex","ETHUSD",1722172637437,1.27868943,3276.4,3276.1,2.3796]
["bitfinex","ETHUSD",1722172637843,1.27868943,3276.5,3276.1,2.3796]
["bitfinex","ETHUSD",1722172638241,1.27868943,3276.5,3276.1,4.82152]
["bitfinex","ETHUSD",1722172638637,9.9521894,3276.6,3276.1,4.82152]
["bitfinex","ETHUSD",1722172638638,1.27868943,3276.4,3276.1,4.82152]
["bitfinex","ETHUSD",1722172639751,1.2811597,3276.4,3276.1,4.82152]
["bitfinex","ETHUSD",1722172641646,2.40448963,3276.4,3276.1,2.44192]
["bitfinex","ETHUSD",1722172641846,1.2811597,3276.2,3275.7,4.82178]
["bitfinex","ETHUSD",1722172643372,0.55,3276.3,3275.7,4.82178]
["bitfinex","ETHUSD",1722172643373,1.8311597,3276.3,3275.7,4.82178]
["bitfinex","ETHUSD",1722172643591,1.2811597,3276.2,3275.7,4.82178]
["bitfinex","ETHUSD",1722172643895,1.2811597,3276.2,3275.7,2.3796]
["bitfinex","ETHUSD",1722172644100,1.70845367,3276.1,3275.7,2.3796]
["bitfinex","ETHUSD",1722172645104,1.2811597,3276.2,3275.7,2.3796]
["bitfinex","ETHUSD",1722172645303,1.2811597,3276.5,3275.8,2.44212]
["bitfinex","ETHUSD",1722172645461,1.2811597,3276.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172645462,1.2811597,3276.4,3276.1,2.3438]
["bitfinex","ETHUSD",1722172645640,1.2811597,3276.5,3276.1,4.78568]
["bitfinex","ETHUSD",1722172646376,2.44141,3276.8,3276.5,2.3438]
["bitfinex","ETHUSD",1722172646377,1.2811597,3276.7,3276.5,2.3438]
["bitfinex","ETHUSD",1722172646551,8.5051597,3277.1,3276.7,2.3438]
["bitfinex","ETHUSD",1722172646749,1.2811597,3277.2,3276.7,2.3438]
["bitfinex","ETHUSD",1722172646959,1.2811597,3277.3,3276.7,2.3438]
["bitfinex","ETHUSD",1722172647158,1.2811597,3277.4,3277.0,2.44119]
["bitfinex","ETHUSD",1722172647460,7.224,3277.5,3277.0,2.44119]
["bitfinex","ETHUSD",1722172647657,7.224,3277.5,3277.2,4.78489]
["bitfinex","ETHUSD",1722172647658,8.5051597,3277.5,3277.2,4.78489]
["bitfinex","ETHUSD",1722172647863,7.224,3277.5,3277.2,4.78489]
["bitfinex","ETHUSD",1722172649077,7.224,3277.5,3277.3,2.44103]
["bitfinex","ETHUSD",1722172649251,1.2811597,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722172649437,1.2811597,3277.8,3277.2,2.3438]
["bitfinex","ETHUSD",1722172649641,8.82313554,3278.0,3277.3,2.44097]
["bitfinex","ETHUSD",1722172649642,1.2811597,3277.9,3277.3,2.44097]
["bitfinex","ETHUSD",1722172649844,1.2811597,3277.7,3277.3,2.44097]
["bitfinex","ETHUSD",1722172650085,1.2811597,3277.8,3277.2,2.3438]
["bitfinex","ETHUSD",1722172650266,3.7218197,3277.8,3277.1,2.44115]
["bitfinex","ETHUSD",1722172650484,2.44081,3277.6,3276.9,2.44131]
["bitfinex","ETHUSD",1722172650798,3.7219697,3277.6,3276.9,2.44131]
["bitfinex","ETHUSD",1722172650994,3.7219697,3277.6,3276.8,2.3438]
["bitfinex","ETHUSD",1722172650995,2.44095,3277.4,3276.8,2.3438]
["bitfinex","ETHUSD",1722172651157,0.55,3277.3,3276.8,2.3438]
["bitfinex","ETHUSD",1722172651345,2.44096,3277.4,3276.8,2.3438]
["bitfinex","ETHUSD",1722172651545,0.849096,3277.3,3276.8,2.3438]
["bitfinex","ETHUSD",1722172651953,0.849096,3277.3,3276.8,4.7852]
["bitfinex","ETHUSD",1722172652678,0.849096,3277.3,3276.9,2.44133]
["bitfinex","ETHUSD",1722172652886,0.55,3277.3,3276.9,2.44133]
["bitfinex","ETHUSD",1722172653182,2.4409,3277.5,3276.8,2.3438]
["bitfinex","ETHUSD",1722172653380,0.55,3277.4,3276.8,2.3438]
["bitfinex","ETHUSD",1722172653573,2.991,3277.4,3276.8,2.3438]
["bitfinex","ETHUSD",1722172653876,0.55,3277.4,3276.8,4.78518]
["bitfinex","ETHUSD",1722172654058,2.99097,3277.4,3276.8,2.3438]
["bitfinex","ETHUSD",1722172654661,2.99097,3277.4,3276.8,2.1938]
["bitfinex","ETHUSD",1722172655062,2.99097,3277.4,3276.8,4.6352]
["bitfinex","ETHUSD",1722172656072,3.06108688,3277.7,3276.8,4.6352]
["bitfinex","ETHUSD",1722172656273,0.98422466,3277.6,3276.8,4.6352]
["bitfinex","ETHUSD",1722172656776,0.98422466,3277.6,3277.1,2.44113]
["bitfinex","ETHUSD",1722172657687,0.98422466,3277.6,3276.8,2.1938]
["bitfinex","ETHUSD",1722172657986,2.99088,3277.6,3276.8,4.63519]
["bitfinex","ETHUSD",1722172658185,0.55,3277.6,3276.9,2.4413]
["bitfinex","ETHUSD",1722172658368,0.55,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1722172658769,2.99073,3277.7,3277.0,2.44125]
["bitfinex","ETHUSD",1722172658971,0.543142,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1722172659695,2.983952,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1722172661087,0.543142,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1722172665097,2.983952,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1722172665470,2.44126,3277.0,3276.3,2.44176]
["bitfinex","ETHUSD",1722172665875,2.44135,3276.9,3276.3,2.44176]
["bitfinex","ETHUSD",1722172666793,2.44125,3277.0,3276.3,2.44176]
["bitfinex","ETHUSD",1722172668162,2.44125,3277.0,3276.4,2.44169]
["bitfinex","ETHUSD",1722172668367,3.05712265,3277.0,3276.4,2.44169]
["bitfinex","ETHUSD",1722172669177,2.44134,3276.9,3276.2,2.4418]
["bitfinex","ETHUSD",1722172670698,2.44134,3276.9,3276.3,2.44175]
["bitfinex","ETHUSD",1722172670881,3.11881992,3276.9,3276.3,2.44175]
["bitfinex","ETHUSD",1722172671080,2.44134,3276.9,3276.3,2.44175]
["bitfinex","ETHUSD",1722172672606,2.44134,3276.9,3276.1,2.465]
["bitfinex","ETHUSD",1722172672607,0.55,3276.8,3276.1,2.465]
["bitfinex","ETHUSD",1722172672769,2.44164,3276.5,3276.1,2.465]
["bitfinex","ETHUSD",1722172672970,2.44178,3276.3,3275.6,2.465]
["bitfinex","ETHUSD",1722172673603,2.44178,3276.3,3275.5,2.44234]
["bitfinex","ETHUSD",1722172673899,2.44185,3276.2,3275.5,2.44234]
["bitfinex","ETHUSD",1722172674908,2.44185,3276.2,3275.4,2.465]
["bitfinex","ETHUSD",1722172674909,2.44195,3276.1,3275.4,2.465]
["bitfinex","ETHUSD",1722172675140,0.55,3276.0,3275.4,2.465]
["bitfinex","ETHUSD",1722172677292,2.44207,3275.9,3275.4,2.465]
["bitfinex","ETHUSD",1722172679006,0.55,3276.0,3275.4,4.90744]
["bitfinex","ETHUSD",1722172679202,0.55,3276.0,3275.5,2.44237]
["bitfinex","ETHUSD",1722172679395,0.46401052,3275.9,3275.5,2.44237]
["bitfinex","ETHUSD",1722172679601,0.55,3276.0,3275.5,2.44237]
["bitfinex","ETHUSD",1722172680431,0.55,3276.0,3275.4,4.90743]
["bitfinex","ETHUSD",1722172681306,2.99202,3276.0,3275.4,4.90743]
["bitfinex","ETHUSD",1722172681512,2.44202,3276.0,3275.4,4.90743]
["bitfinex","ETHUSD",1722172682401,2.44202,3276.0,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172682598,2.44215,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172683614,0.28138386,3275.9,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172684600,2.72346386,3275.9,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172685409,0.28138386,3275.9,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172685613,2.44216,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172685809,2.95871639,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172689736,2.44223,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172689902,5.33341639,3275.8,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172689903,2.44237,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172690335,2.44244,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172690513,3.480921,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172690717,1.038481,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172691915,0.488481,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172692120,2.44223,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172692433,2.99223,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172692807,0.51655639,3275.8,3275.4,4.83354]
["bitfinex","ETHUSD",1722172693009,5.44207,3275.9,3275.4,2.3911]
["bitfinex","ETHUSD",1722172693209,3.0,3275.9,3275.4,2.3911]
["bitfinex","ETHUSD",1722172693404,0.544201,3275.8,3275.5,2.44236]
["bitfinex","ETHUSD",1722172693608,7.224,3276.1,3275.4,2.3911]
["bitfinex","ETHUSD",1722172693938,7.224,3276.1,3275.8,2.3911]
["bitfinex","ETHUSD",1722172694640,0.244164,3276.5,3276.1,2.44187]
["bitfinex","ETHUSD",1722172694861,2.44146,3276.8,3276.1,2.44187]
["bitfinex","ETHUSD",1722172695139,2.44146,3276.8,3276.0,2.44197]
["bitfinex","ETHUSD",1722172695340,2.44146,3276.8,3276.1,2.44186]
["bitfinex","ETHUSD",1722172695547,2.44146,3276.8,3276.0,2.44194]
["bitfinex","ETHUSD",1722172695710,0.966546,3276.7,3276.0,2.44194]
["bitfinex","ETHUSD",1722172695905,3.966546,3276.7,3276.1,2.44191]
["bitfinex","ETHUSD",1722172697255,3.966546,3276.7,3275.9,2.44201]
["bitfinex","ETHUSD",1722172697555,2.44163,3276.5,3275.9,2.44201]
["bitfinex","ETHUSD",1722172697755,0.6408006,3276.6,3275.9,2.44201]
["bitfinex","ETHUSD",1722172697956,3.0823506,3276.6,3275.9,2.44201]
["bitfinex","ETHUSD",1722172698134,2.44165,3276.5,3275.8,2.3911]
["bitfinex","ETHUSD",1722172698459,2.99412006,3276.4,3275.8,4.83323]
["bitfinex","ETHUSD",1722172698636,0.55240006,3276.4,3275.8,2.3911]
["bitfinex","ETHUSD",1722172699043,2.99416006,3276.4,3275.8,2.3911]
["bitfinex","ETHUSD",1722172699242,2.99416006,3276.4,3275.8,4.83324]
["bitfinex","ETHUSD",1722172699628,2.99416006,3276.4,3275.8,2.3911]
["bitfinex","ETHUSD",1722172699826,2.44188,3276.2,3275.6,2.44224]
["bitfinex","ETHUSD",1722172700133,0.29941601,3276.3,3275.5,2.3911]
["bitfinex","ETHUSD",1722172700134,2.74121601,3276.3,3275.5,2.3911]
["bitfinex","ETHUSD",1722172700461,2.74121601,3276.3,3275.5,4.83346]
["bitfinex","ETHUSD",1722172700462,2.44192,3276.2,3275.5,4.83346]
["bitfinex","ETHUSD",1722172700665,2.9602266,3276.2,3275.5,4.83346]
["bitfinex","ETHUSD",1722172701931,0.5183066,3276.2,3275.5,4.83346]
["bitfinex","ETHUSD",1722172702130,2.44173,3276.4,3275.7,2.44217]
["bitfinex","ETHUSD",1722172702385,2.44173,3276.4,3275.8,2.44214]
["bitfinex","ETHUSD",1722172702559,3.0,3276.5,3275.9,2.44207]
["bitfinex","ETHUSD",1722172702760,3.55,3276.5,3275.9,2.44207]
["bitfinex","ETHUSD",1722172703065,3.55,3276.5,3275.7,2.44216]
["bitfinex","ETHUSD",1722172703066,5.99168,3276.5,3275.7,2.44216]
["bitfinex","ETHUSD",1722172703377,6.65491806,3276.5,3275.8,2.4421]
["bitfinex","ETHUSD",1722172703531,6.65491806,3276.5,3275.9,2.44206]
["bitfinex","ETHUSD",1722172703745,9.09661806,3276.5,3275.7,2.44216]
["bitfinex","ETHUSD",1722172703968,1.10151292,3276.4,3275.7,4.88431]
["bitfinex","ETHUSD",1722172704893,1.10151292,3276.4,3275.8,2.44211]
["bitfinex","ETHUSD",1722172705961,1.27771053,3276.6,3275.5,2.3911]
["bitfinex","ETHUSD",1722172706185,3.71922053,3276.7,3275.5,2.3911]
["bitfinex","ETHUSD",1722172706766,3.71922053,3276.7,3276.2,2.3433]
["bitfinex","ETHUSD",1722172706968,0.53173744,3276.6,3276.2,2.3433]
["bitfinex","ETHUSD",1722172707266,4.27771053,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722172707585,1.27771053,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722172707916,1.27771053,3276.8,3276.2,2.3433]
["bitfinex","ETHUSD",1722172708370,9.66535,3276.9,3276.2,2.3433]
["bitfinex","ETHUSD",1722172708371,3.71925053,3276.7,3276.2,2.3433]
["bitfinex","ETHUSD",1722172708568,0.37192505,3276.6,3276.2,2.3433]
["bitfinex","ETHUSD",1722172708781,2.44171,3276.4,3275.8,4.7854]
["bitfinex","ETHUSD",1722172708975,0.37192505,3276.6,3275.8,4.7854]
["bitfinex","ETHUSD",1722172708976,0.55,3276.5,3275.8,4.7854]
["bitfinex","ETHUSD",1722172709180,1.25827456,3276.5,3275.9,2.44207]
["bitfinex","ETHUSD",1722172710418,1.25827456,3276.5,3276.0,2.44198]
["bitfinex","ETHUSD",1722172710617,2.53598509,3276.5,3276.0,2.44198]
["bitfinex","ETHUSD",1722172710821,1.27771053,3276.5,3276.1,2.44191]
["bitfinex","ETHUSD",1722172710992,1.64963558,3276.6,3276.1,2.44191]
["bitfinex","ETHUSD",1722172711608,1.27771053,3276.5,3276.1,2.44191]
["bitfinex","ETHUSD",1722172712204,1.27771053,3276.5,3276.3,2.44177]
["bitfinex","ETHUSD",1722172712511,1.27771053,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722172712876,1.27771053,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722172713174,1.27771053,3276.7,3276.3,4.78507]
["bitfinex","ETHUSD",1722172714511,2.56733642,3276.8,3276.3,2.3433]
["bitfinex","ETHUSD",1722172714512,1.27771053,3276.6,3276.3,2.3433]
["bitfinex","ETHUSD",1722172714675,1.66221633,3276.6,3276.3,2.3433]
["bitfinex","ETHUSD",1722172721191,1.27771053,3276.7,3276.3,4.78505]
["bitfinex","ETHUSD",1722172721809,2.24424653,3276.8,3276.4,2.44168]
["bitfinex","ETHUSD",1722172722283,0.966536,3276.8,3276.4,2.44168]
["bitfinex","ETHUSD",1722172722488,2.24711251,3276.8,3276.4,2.44168]
["bitfinex","ETHUSD",1722172723312,1.28057651,3276.8,3276.4,2.44168]
["bitfinex","ETHUSD",1722172723733,1.28057651,3276.8,3276.4,4.88334]
["bitfinex","ETHUSD",1722172723897,1.28057651,3276.9,3276.4,2.44166]
["bitfinex","ETHUSD",1722172724402,1.28057651,3276.8,3276.4,2.44166]
["bitfinex","ETHUSD",1722172725407,1.81280959,3276.8,3276.4,2.44166]
["bitfinex","ETHUSD",1722172727515,1.81280959,3276.8,3276.3,2.3433]
["bitfinex","ETHUSD",1722172727731,3.72211651,3276.7,3276.3,2.3433]
["bitfinex","ETHUSD",1722172728856,1.28057651,3276.6,3276.3,2.3433]
["bitfinex","ETHUSD",1722172729817,3.72212651,3276.6,3276.3,2.3433]
["bitfinex","ETHUSD",1722172731347,1.28057651,3276.5,3276.3,2.3433]
["bitfinex","ETHUSD",1722172733250,1.28057651,3276.5,3275.4,5.44239]
["bitfinex","ETHUSD",1722172733251,3.72225651,3276.5,3275.9,2.4054]
["bitfinex","ETHUSD",1722172733417,3.72240651,3276.3,3275.9,2.4054]
["bitfinex","ETHUSD",1722172733623,1.28057651,3276.2,3275.9,2.4054]
["bitfinex","ETHUSD",1722172734250,3.72251651,3276.1,3275.9,2.4054]
["bitfinex","ETHUSD",1722172734561,3.72251651,3276.1,3275.2,2.44256]
["bitfinex","ETHUSD",1722172734562,4.04320789,3276.1,3275.5,2.4054]
["bitfinex","ETHUSD",1722172734776,1.28125406,3275.9,3275.5,2.4054]
["bitfinex","ETHUSD",1722172735341,1.28125406,3275.8,3275.5,2.4054]
["bitfinex","ETHUSD",1722172735722,1.28125406,3275.9,3275.5,2.4054]
["bitfinex","ETHUSD",1722172735951,1.28125406,3275.8,3275.5,2.4054]
["bitfinex","ETHUSD",1722172736335,4.29304539,3275.9,3275.5,2.4054]
["bitfinex","ETHUSD",1722172736542,1.28125406,3275.8,3275.5,2.4054]
["bitfinex","ETHUSD",1722172736735,4.29304539,3275.9,3275.5,2.4054]
["bitfinex","ETHUSD",1722172737057,1.85095539,3275.9,3275.5,2.4054]
["bitfinex","ETHUSD",1722172737259,1.28125406,3275.9,3275.5,2.4054]
["bitfinex","ETHUSD",1722172737460,1.28125406,3275.9,3275.5,4.84772]
["bitfinex","ETHUSD",1722172737660,1.28125406,3276.0,3275.5,4.84772]
["bitfinex","ETHUSD",1722172737868,1.28125406,3276.0,3275.5,2.4054]
["bitfinex","ETHUSD",1722172738082,1.28125406,3275.8,3275.5,2.4054]
["bitfinex","ETHUSD",1722172738359,1.28125406,3275.8,3275.3,7.9228419]
["bitfinex","ETHUSD",1722172738360,1.28125406,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172738561,1.28125406,3275.6,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172740929,3.72356406,3275.6,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172741262,1.89783447,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172741570,1.2819094,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172741762,1.28193348,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172742463,4.34091389,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172743371,6.71681348,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172743544,7.76981555,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172745000,5.32737555,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172745277,2.56371811,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172745479,1.28037872,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172745702,3.72259872,3275.7,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172745847,3.72267872,3275.6,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172746043,2.44244,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172747178,1.27997465,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172747377,4.49897414,3275.6,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172747545,3.21899949,3275.6,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172748084,2.44237,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172748270,3.13650441,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172750965,2.44244,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172753095,3.13651441,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172753296,2.44238,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172753791,4.88482,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172754360,2.44244,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172755355,4.88488,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172755561,5.43488,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172755771,6.10623262,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172757588,3.11379262,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172757765,2.44244,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172758564,5.43488,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172761505,6.71352624,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172761667,9.71352624,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172762196,8.43488,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172762371,10.0600896,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172762780,11.33873584,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172763395,10.0600896,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172764781,11.33873584,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172766803,12.5025296,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172767209,14.09984773,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172767902,14.36694097,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172769017,14.36723538,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172769716,11.92479538,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172769928,9.98016484,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172770092,8.38488,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172770809,9.6630716,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172770994,8.38488,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172771409,9.6630716,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172772674,9.66384114,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172773119,1.27896114,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172773323,5.44237,3275.5,3275.4,2.3309]
["bitfinex","ETHUSD",1722172773578,2.44237,3275.5,3275.4,2.3309]
["bitfinex","ETHUSD",1722172773813,5.44237,3275.5,3275.4,2.3309]
["bitfinex","ETHUSD",1722172774034,2.44237,3275.5,3275.4,2.3309]
["bitfinex","ETHUSD",1722172774754,4.27203134,3275.5,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172774961,1.27967374,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172775104,6.71455374,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172775307,4.27211374,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172776445,5.43488,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172776645,7.03451175,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172777532,7.03597796,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172778548,5.43488,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172778849,8.43488,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172779454,10.2790866,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172779755,12.7215266,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172781541,11.91300871,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172781857,12.72151339,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172782063,11.91300871,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172782533,12.72151249,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172782865,9.47056871,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172783021,10.27905058,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172784725,14.96667993,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172785054,14.1585464,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172785203,14.96718247,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172785402,12.84186085,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172785705,15.28430085,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172787938,13.03876316,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172788105,12.23012709,3275.4,3275.3,5.4803719]
["bitfinex","ETHUSD",1722172788436,12.23012709,3275.4,3273.4,0.79436097]
["bitfinex","ETHUSD",1722172788437,2.3,3275.2,3273.5,2.4415]
["bitfinex","ETHUSD",1722172788650,3.72664947,3273.9,3273.5,2.4415]
["bitfinex","ETHUSD",1722172788804,1.28308947,3273.8,3273.5,2.4415]
["bitfinex","ETHUSD",1722172789338,1.28308947,3273.7,3273.5,2.4415]
["bitfinex","ETHUSD",1722172789523,1.28308947,3273.8,3273.5,2.4415]
["bitfinex","ETHUSD",1722172789722,1.28308947,3273.8,3273.5,2.68565]
["bitfinex","ETHUSD",1722172789922,1.28308947,3273.9,3273.5,2.68565]
["bitfinex","ETHUSD",1722172790118,1.28308947,3273.9,3273.5,2.68801]
["bitfinex","ETHUSD",1722172790334,1.28308947,3273.9,3273.6,2.4415]
["bitfinex","ETHUSD",1722172790652,1.28308947,3274.2,3273.7,2.4415]
["bitfinex","ETHUSD",1722172790852,1.28308947,3274.2,3273.6,0.512958]
["bitfinex","ETHUSD",1722172790853,8.50708947,3274.3,3273.9,2.4415]
["bitfinex","ETHUSD",1722172791156,1.28308947,3274.2,3273.9,2.4415]
["bitfinex","ETHUSD",1722172791454,1.28141639,3274.2,3273.9,2.4415]
["bitfinex","ETHUSD",1722172791653,10.94868639,3274.3,3273.9,2.4415]
["bitfinex","ETHUSD",1722172792151,1.28141639,3274.2,3273.9,2.4415]
["bitfinex","ETHUSD",1722172792554,9.66727,3274.3,3273.9,2.4415]
["bitfinex","ETHUSD",1722172792555,10.94868639,3274.3,3273.9,2.4415]
["bitfinex","ETHUSD",1722172793938,3.72468639,3274.3,3273.9,2.4415]
["bitfinex","ETHUSD",1722172794517,2.44327,3274.3,3273.9,2.4415]
["bitfinex","ETHUSD",1722172794721,3.72425484,3274.3,3273.9,2.4415]
["bitfinex","ETHUSD",1722172795220,3.72432484,3274.2,3273.9,2.4415]
["bitfinex","ETHUSD",1722172795449,2.44343,3274.1,3273.9,2.4415]
["bitfinex","ETHUSD",1722172795830,2.44349,3274.0,3273.9,2.4415]
["bitfinex","ETHUSD",1722172797139,1.28098484,3274.1,3273.9,2.4415]
["bitfinex","ETHUSD",1722172797536,3.72438484,3274.2,3273.9,2.4415]
["bitfinex","ETHUSD",1722172797771,1.28098484,3274.2,3273.9,2.4415]
["bitfinex","ETHUSD",1722172797963,4.04383428,3274.3,3273.9,2.4415]
["bitfinex","ETHUSD",1722172797964,3.72426484,3274.3,3273.9,2.4415]
["bitfinex","ETHUSD",1722172798159,1.83098484,3274.2,3273.9,2.4415]
["bitfinex","ETHUSD",1722172798360,1.28098484,3274.4,3274.0,2.4415]
["bitfinex","ETHUSD",1722172799579,3.72429484,3274.3,3274.0,2.4415]
["bitfinex","ETHUSD",1722172799944,1.28098484,3274.2,3274.0,2.4415]
["bitfinex","ETHUSD",1722172800212,3.72429484,3274.3,3274.0,2.4415]
["bitfinex","ETHUSD",1722172800883,2.44337,3274.2,3274.0,2.4415]
["bitfinex","ETHUSD",1722172803078,2.35778475,3274.3,3274.0,2.4415]
["bitfinex","ETHUSD",1722172803378,0.55,3274.2,3274.0,2.4415]
["bitfinex","ETHUSD",1722172803577,2.99335,3274.2,3274.0,2.4415]
["bitfinex","ETHUSD",1722172804278,0.55,3274.2,3274.0,2.4415]
["bitfinex","ETHUSD",1722172804683,2.44377,3273.7,3273.0,2.4454]
["bitfinex","ETHUSD",1722172804981,1.08510647,3274.2,3273.3,2.4454]
["bitfinex","ETHUSD",1722172804982,1.28098484,3274.0,3273.3,2.4454]
["bitfinex","ETHUSD",1722172805169,0.55,3273.9,3273.5,2.4454]
["bitfinex","ETHUSD",1722172805351,1.28098484,3274.0,3273.5,2.4454]
["bitfinex","ETHUSD",1722172805546,1.28098484,3274.1,3273.5,2.4454]
["bitfinex","ETHUSD",1722172805750,3.0,3274.2,3273.5,2.4454]
["bitfinex","ETHUSD",1722172805751,6.72433484,3274.2,3273.6,2.44378]
["bitfinex","ETHUSD",1722172805962,7.18440118,3274.2,3273.6,2.44378]
["bitfinex","ETHUSD",1722172806296,7.18440118,3274.2,3273.7,2.4454]
["bitfinex","ETHUSD",1722172806494,4.74105118,3274.2,3273.7,2.4454]
["bitfinex","ETHUSD",1722172806651,4.28098484,3274.3,3273.8,2.4454]
["bitfinex","ETHUSD",1722172806850,1.60054877,3274.5,3274.0,4.88888]
["bitfinex","ETHUSD",1722172806851,1.28098484,3274.5,3274.0,4.88888]
["bitfinex","ETHUSD",1722172807081,4.28098484,3274.6,3274.0,2.4454]
["bitfinex","ETHUSD",1722172807391,2.44324,3274.4,3274.0,2.4454]
["bitfinex","ETHUSD",1722172807607,2.44327,3274.3,3274.0,2.4454]
["bitfinex","ETHUSD",1722172807792,2.44335,3274.2,3274.0,2.4454]
["bitfinex","ETHUSD",1722172808869,2.44341,3274.1,3274.0,2.4454]
["bitfinex","ETHUSD",1722172809103,3.61018448,3274.1,3274.0,2.4454]
["bitfinex","ETHUSD",1722172809305,2.44356,3274.0,3273.6,2.4454]
["bitfinex","ETHUSD",1722172809814,3.61018448,3274.1,3273.6,2.4454]
["bitfinex","ETHUSD",1722172810011,2.99349,3274.0,3273.6,2.4454]
["bitfinex","ETHUSD",1722172810599,3.06019448,3274.1,3273.6,2.4454]
["bitfinex","ETHUSD",1722172810801,4.34061171,3274.1,3273.6,2.4454]
["bitfinex","ETHUSD",1722172812025,3.06019448,3274.1,3273.6,2.4454]
["bitfinex","ETHUSD",1722172812831,2.44342,3274.1,3273.6,2.4454]
["bitfinex","ETHUSD",1722172814888,1.28018378,3274.1,3273.6,2.4454]
["bitfinex","ETHUSD",1722172815088,2.44349,3274.0,3273.6,2.4454]
["bitfinex","ETHUSD",1722172815323,2.44357,3273.9,3273.6,2.4454]
["bitfinex","ETHUSD",1722172817420,4.88693,3274.1,3273.6,2.4454]
["bitfinex","ETHUSD",1722172817657,3.72345378,3274.3,3273.6,2.4454]
["bitfinex","ETHUSD",1722172817858,0.55,3274.2,3273.6,2.4454]
["bitfinex","ETHUSD",1722172818059,0.55,3274.2,3273.7,2.44367]
["bitfinex","ETHUSD",1722172818364,3.55,3274.3,3273.8,2.4454]
["bitfinex","ETHUSD",1722172818531,4.9851287,3274.3,3273.8,2.4454]
["bitfinex","ETHUSD",1722172818883,4.9851287,3274.3,3273.9,2.4454]
["bitfinex","ETHUSD",1722172819499,4.9851287,3274.3,3273.9,4.88895]
["bitfinex","ETHUSD",1722172819711,7.224,3274.4,3274.2,4.8887]
["bitfinex","ETHUSD",1722172819969,14.08019143,3274.7,3274.3,2.44326]
["bitfinex","ETHUSD",1722172819970,1.28018378,3274.7,3274.3,2.44326]
["bitfinex","ETHUSD",1722172820182,4.28018378,3274.8,3274.2,4.88873]
["bitfinex","ETHUSD",1722172820382,1.28018378,3274.7,3274.2,4.88873]
["bitfinex","ETHUSD",1722172821220,1.64770119,3274.7,3274.2,4.88873]
["bitfinex","ETHUSD",1722172821421,1.28018378,3274.6,3274.2,2.4454]
["bitfinex","ETHUSD",1722172821641,4.28018378,3274.6,3274.2,2.4454]
["bitfinex","ETHUSD",1722172821973,4.28092637,3274.6,3274.2,2.4454]
["bitfinex","ETHUSD",1722172822275,4.90588654,3274.6,3274.2,2.4454]
["bitfinex","ETHUSD",1722172822676,1.28092637,3274.5,3274.2,2.4454]
["bitfinex","ETHUSD",1722172822895,3.0,3274.5,3274.2,2.4454]
["bitfinex","ETHUSD",1722172823082,4.90588654,3274.6,3274.2,2.4454]
["bitfinex","ETHUSD",1722172823485,1.28092637,3274.6,3274.2,2.4454]
["bitfinex","ETHUSD",1722172823700,3.72403637,3274.6,3274.2,2.4454]
["bitfinex","ETHUSD",1722172824518,1.28092637,3274.5,3274.2,2.4454]
["bitfinex","ETHUSD",1722172825804,3.72409637,3274.5,3274.2,2.4454]
["bitfinex","ETHUSD",1722172825978,1.28092637,3274.5,3274.2,2.4454]
["bitfinex","ETHUSD",1722172826177,2.44324,3274.4,3274.2,2.4454]
["bitfinex","ETHUSD",1722172826472,2.44339,3274.2,3273.8,2.3676]
["bitfinex","ETHUSD",1722172826999,1.28092637,3274.1,3273.8,2.3676]
["bitfinex","ETHUSD",1722172829487,1.28092637,3274.0,3273.8,2.3676]
["bitfinex","ETHUSD",1722172830234,4.50152869,3274.0,3273.8,2.3676]
["bitfinex","ETHUSD",1722172830370,2.05799869,3274.0,3273.8,2.3676]
["bitfinex","ETHUSD",1722172830577,1.28092637,3273.9,3273.8,2.3676]
["bitfinex","ETHUSD",1722172831617,1.28092637,3273.9,3273.8,2.42552332]
["bitfinex","ETHUSD",1722172832040,2.99356,3273.9,3273.8,0.05792332]
["bitfinex","ETHUSD",1722172832325,5.20805648,3273.9,3273.8,0.05792332]
["bitfinex","ETHUSD",1722172832610,5.20805648,3273.9,3273.4,2.3676]
["bitfinex","ETHUSD",1722172832611,2.44364,3273.8,3273.4,2.3676]
["bitfinex","ETHUSD",1722172832777,1.28339417,3273.6,3273.4,2.3676]
["bitfinex","ETHUSD",1722172832978,1.28339417,3273.7,3273.4,2.3676]
["bitfinex","ETHUSD",1722172834707,1.28352542,3273.7,3273.4,2.3676]
["bitfinex","ETHUSD",1722172835513,1.28352542,3273.6,3273.4,2.3676]
["bitfinex","ETHUSD",1722172837217,1.28352542,3273.5,3273.4,2.3676]
["bitfinex","ETHUSD",1722172837411,1.28352542,3273.6,3273.4,2.3676]
["bitfinex","ETHUSD",1722172837839,1.28352542,3273.6,3273.5,0.06105845]
["bitfinex","ETHUSD",1722172840537,1.28352542,3273.7,3273.5,0.06105845]
["bitfinex","ETHUSD",1722172840920,1.28352542,3273.6,3273.5,0.06105845]
["bitfinex","ETHUSD",1722172842549,1.28352542,3273.7,3273.5,0.06105845]
["bitfinex","ETHUSD",1722172842716,0.55,3273.9,3273.5,0.06105845]
["bitfinex","ETHUSD",1722172843047,1.28313853,3273.8,3273.5,0.06105845]
["bitfinex","ETHUSD",1722172844046,1.28313853,3273.6,3273.5,0.06105845]
["bitfinex","ETHUSD",1722172844346,2.44364,3273.8,3273.5,0.06105845]
["bitfinex","ETHUSD",1722172844548,1.28315019,3273.6,3273.5,0.06105845]
["bitfinex","ETHUSD",1722172845535,1.28315019,3273.6,3273.2,4.77558]
["bitfinex","ETHUSD",1722172845748,1.28281485,3273.6,3273.2,4.77558]
["bitfinex","ETHUSD",1722172846063,1.28281485,3273.6,3273.3,0.06133443]
["bitfinex","ETHUSD",1722172846459,1.28281485,3273.6,3273.2,7.21957]
["bitfinex","ETHUSD",1722172846683,1.28281485,3273.6,3273.5,2.3315]
["bitfinex","ETHUSD",1722172846860,1.28281485,3273.7,3273.5,2.3315]
["bitfinex","ETHUSD",1722172847063,1.28281485,3273.7,3273.5,2.39283443]
["bitfinex","ETHUSD",1722172847359,1.28281485,3273.7,3273.5,2.3315]
["bitfinex","ETHUSD",1722172847661,1.28299998,3273.7,3273.5,2.3315]
["bitfinex","ETHUSD",1722172848055,1.28299998,3273.7,3273.6,0.06133443]
["bitfinex","ETHUSD",1722172848252,1.132396,3273.7,3273.6,0.06133443]
["bitfinex","ETHUSD",1722172848967,5.17991598,3273.7,3273.6,0.06133443]
["bitfinex","ETHUSD",1722172849187,5.17991598,3273.7,3273.3,2.3315]
["bitfinex","ETHUSD",1722172849358,1.28283409,3273.6,3273.3,2.3315]
["bitfinex","ETHUSD",1722172849558,1.28283409,3273.6,3273.4,0.06133443]
["bitfinex","ETHUSD",1722172851274,1.132396,3273.7,3273.4,0.06133443]
["bitfinex","ETHUSD",1722172851470,1.28286312,3273.6,3273.4,0.06133443]
["bitfinex","ETHUSD",1722172852376,1.60725216,3273.6,3273.4,0.06133443]
["bitfinex","ETHUSD",1722172852865,1.28286312,3273.5,3273.4,0.06133443]
["bitfinex","ETHUSD",1722172853083,1.60725216,3273.6,3273.4,0.06133443]
["bitfinex","ETHUSD",1722172855385,4.88772,3273.5,3273.4,0.06133443]
["bitfinex","ETHUSD",1722172855596,2.44422,3273.1,3272.9,2.3315]
["bitfinex","ETHUSD",1722172855796,1.28240901,3273.1,3272.9,2.3315]
["bitfinex","ETHUSD",1722172855955,1.28240901,3273.2,3272.9,2.3315]
["bitfinex","ETHUSD",1722172856296,2.44415,3273.2,3272.9,2.3315]
["bitfinex","ETHUSD",1722172856498,2.44417,3273.1,3272.9,2.3315]
["bitfinex","ETHUSD",1722172856690,1.81536604,3273.2,3272.9,2.3315]
["bitfinex","ETHUSD",1722172856983,3.72650901,3273.2,3272.9,2.3315]
["bitfinex","ETHUSD",1722172857155,3.72631944,3273.2,3272.9,2.3315]
["bitfinex","ETHUSD",1722172857955,1.28221944,3273.1,3272.9,2.3315]
["bitfinex","ETHUSD",1722172858357,3.72631944,3273.2,3272.9,2.3315]
["bitfinex","ETHUSD",1722172858558,1.28221944,3273.1,3272.9,2.3315]
["bitfinex","ETHUSD",1722172858867,4.50362581,3273.2,3272.9,2.3315]
["bitfinex","ETHUSD",1722172859454,2.44424,3273.0,3272.9,2.3315]
["bitfinex","ETHUSD",1722172860389,4.50299471,3273.2,3272.9,2.3315]
["bitfinex","ETHUSD",1722172860692,2.44418,3273.1,3272.9,2.3315]
["bitfinex","ETHUSD",1722172860996,3.72576834,3273.1,3272.9,2.3315]
["bitfinex","ETHUSD",1722172861152,3.72576834,3273.1,3272.6,2.3315]
["bitfinex","ETHUSD",1722172861153,3.29911292,3273.1,3272.6,2.3315]
["bitfinex","ETHUSD",1722172861348,2.44429,3273.0,3272.6,2.3315]
["bitfinex","ETHUSD",1722172861552,2.13652126,3273.1,3272.6,2.3315]
["bitfinex","ETHUSD",1722172861788,2.44417,3273.1,3272.6,2.3315]
["bitfinex","ETHUSD",1722172862090,4.04611446,3273.4,3271.8,3.0]
["bitfinex","ETHUSD",1722172862091,1.28158834,3273.3,3272.8,2.44432]
["bitfinex","ETHUSD",1722172862285,1.28158834,3273.3,3272.9,2.3809]
["bitfinex","ETHUSD",1722172862605,3.72561834,3273.3,3272.9,2.3809]
["bitfinex","ETHUSD",1722172862799,3.72561834,3273.3,3273.0,0.05967024]
["bitfinex","ETHUSD",1722172862953,3.72561834,3273.3,3272.9,2.3809]
["bitfinex","ETHUSD",1722172863154,2.44403,3273.3,3273.1,0.05967024]
["bitfinex","ETHUSD",1722172863389,3.27616467,3273.3,3272.9,2.3809]
["bitfinex","ETHUSD",1722172863557,3.27616467,3273.3,3273.2,0.05967024]
["bitfinex","ETHUSD",1722172863753,4.55775301,3273.3,3272.9,2.3809]
["bitfinex","ETHUSD",1722172863957,4.55775301,3273.3,3273.2,0.0596206]
["bitfinex","ETHUSD",1722172864491,4.88826,3273.2,3272.9,2.3809]
["bitfinex","ETHUSD",1722172864791,2.44425,3273.0,3272.5,2.3809]
["bitfinex","ETHUSD",1722172865158,2.44431,3272.9,3272.5,2.3809]
["bitfinex","ETHUSD",1722172865680,2.44421,3273.1,3272.5,2.3809]
["bitfinex","ETHUSD",1722172865892,2.44421,3273.1,3272.5,4.82545]
["bitfinex","ETHUSD",1722172867793,2.44421,3273.1,3272.6,0.05990736]
["bitfinex","ETHUSD",1722172868884,10.224,3273.6,3272.7,2.44443]
["bitfinex","ETHUSD",1722172869095,1.28155165,3273.5,3273.1,2.3809]
["bitfinex","ETHUSD",1722172869395,4.28155165,3273.5,3273.1,2.3809]
["bitfinex","ETHUSD",1722172869702,7.224,3273.6,3273.3,2.3809]
["bitfinex","ETHUSD",1722172869998,8.50555165,3273.6,3273.3,2.3809]
["bitfinex","ETHUSD",1722172870163,9.60047082,3273.6,3273.3,2.3809]
["bitfinex","ETHUSD",1722172870360,1.28155165,3273.5,3273.3,2.3809]
["bitfinex","ETHUSD",1722172870595,8.50555165,3273.6,3273.3,2.3809]
["bitfinex","ETHUSD",1722172870797,8.50555165,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722172870798,1.28155165,3273.5,3273.0,2.3809]
["bitfinex","ETHUSD",1722172871093,2.44387,3273.5,3273.1,0.05998458]
["bitfinex","ETHUSD",1722172871295,3.72542165,3273.5,3273.1,0.05998458]
["bitfinex","ETHUSD",1722172871465,3.72542165,3273.5,3273.0,2.3809]
["bitfinex","ETHUSD",1722172871868,1.28155165,3273.5,3273.0,4.82513]
["bitfinex","ETHUSD",1722172872089,2.44394,3273.4,3273.0,2.3809]
["bitfinex","ETHUSD",1722172872304,2.44394,3273.4,3273.1,0.05998458]
["bitfinex","ETHUSD",1722172872609,4.50353362,3273.4,3273.1,0.05998458]
["bitfinex","ETHUSD",1722172872777,4.50353362,3273.4,3273.0,2.3809]
["bitfinex","ETHUSD",1722172873877,1.28236003,3273.3,3273.0,2.3809]
["bitfinex","ETHUSD",1722172874275,2.05959362,3273.4,3272.6,2.4092]
["bitfinex","ETHUSD",1722172874488,1.28236003,3273.1,3272.6,2.4092]
["bitfinex","ETHUSD",1722172874687,1.28236003,3273.1,3272.7,0.05983015]
["bitfinex","ETHUSD",1722172874890,2.44416,3273.1,3272.7,0.05983015]
["bitfinex","ETHUSD",1722172875078,3.72652003,3273.1,3272.7,0.05983015]
["bitfinex","ETHUSD",1722172875277,1.28248693,3273.0,3272.7,0.05983015]
["bitfinex","ETHUSD",1722172876101,1.28248693,3273.0,3272.6,2.4092]
["bitfinex","ETHUSD",1722172877600,1.28248693,3273.0,3272.7,0.05991288]
["bitfinex","ETHUSD",1722172877903,1.28248693,3272.9,3272.6,2.4092]
["bitfinex","ETHUSD",1722172878103,1.28248693,3273.0,3272.6,2.4092]
["bitfinex","ETHUSD",1722172878346,1.28248693,3273.0,3272.7,0.05992391]
["bitfinex","ETHUSD",1722172878494,1.28248693,3273.0,3272.6,2.4092]
["bitfinex","ETHUSD",1722172878832,1.28248693,3272.9,3272.6,2.4092]
["bitfinex","ETHUSD",1722172879221,6.4917948,3273.1,3272.7,0.05992391]
["bitfinex","ETHUSD",1722172879222,1.28248693,3273.0,3272.7,0.05992391]
["bitfinex","ETHUSD",1722172879503,1.28248693,3273.0,3272.6,2.4092]
["bitfinex","ETHUSD",1722172879709,3.72677693,3273.0,3272.6,2.4092]
["bitfinex","ETHUSD",1722172879871,1.28248693,3273.0,3272.6,2.4092]
["bitfinex","ETHUSD",1722172880279,3.72673693,3273.0,3272.6,2.4092]
["bitfinex","ETHUSD",1722172880479,1.28248693,3273.0,3272.6,2.4092]
["bitfinex","ETHUSD",1722172880720,2.30758428,3273.1,3272.6,2.4092]
["bitfinex","ETHUSD",1722172880721,1.28248693,3273.1,3272.8,2.44434]
["bitfinex","ETHUSD",1722172880884,1.28248693,3273.2,3272.9,2.4092]
["bitfinex","ETHUSD",1722172881213,8.50648693,3273.4,3272.9,2.4092]
["bitfinex","ETHUSD",1722172881421,8.50648693,3273.4,3273.1,2.4092]
["bitfinex","ETHUSD",1722172881575,8.50648693,3273.4,3273.2,0.05993494]
["bitfinex","ETHUSD",1722172881776,9.29337551,3273.4,3273.1,2.4092]
["bitfinex","ETHUSD",1722172882593,1.28248693,3273.3,3273.1,2.4092]
["bitfinex","ETHUSD",1722172882914,11.73732551,3273.4,3273.1,2.4092]
["bitfinex","ETHUSD",1722172883097,1.28248693,3273.3,3273.1,2.4092]
["bitfinex","ETHUSD",1722172883297,2.06937551,3273.4,3273.1,2.4092]
["bitfinex","ETHUSD",1722172883799,2.06937551,3273.4,3273.2,0.05993494]
["bitfinex","ETHUSD",1722172884389,1.28248693,3273.4,3273.2,0.05993494]
["bitfinex","ETHUSD",1722172885183,1.28248693,3273.5,3273.2,0.05993494]
["bitfinex","ETHUSD",1722172885399,1.28248693,3273.5,3273.1,2.4092]
["bitfinex","ETHUSD",1722172885683,1.28248693,3273.5,3273.2,0.05993494]
["bitfinex","ETHUSD",1722172885880,1.28248693,3273.5,3273.1,2.4092]
["bitfinex","ETHUSD",1722172886075,1.28248693,3273.5,3273.2,0.05993494]
["bitfinex","ETHUSD",1722172886313,1.28248693,3273.5,3273.1,2.4092]
["bitfinex","ETHUSD",1722172886814,1.28248693,3273.5,3273.2,0.05976397]
["bitfinex","ETHUSD",1722172887122,1.28248693,3273.7,3273.3,2.4469]
["bitfinex","ETHUSD",1722172887413,8.50648693,3273.9,3273.5,2.44386]
["bitfinex","ETHUSD",1722172887582,1.28248693,3273.8,3273.5,2.44386]
["bitfinex","ETHUSD",1722172887784,1.28248693,3273.8,3273.6,0.05950476]
["bitfinex","ETHUSD",1722172890910,1.28248693,3273.8,3273.7,2.4469]
["bitfinex","ETHUSD",1722172891103,1.28248693,3273.9,3273.7,2.50640476]
["bitfinex","ETHUSD",1722172891505,1.28248693,3273.8,3273.7,2.50640476]
["bitfinex","ETHUSD",1722172892232,1.28248693,3273.8,3273.7,2.4469]
["bitfinex","ETHUSD",1722172892400,1.28248693,3273.8,3273.7,2.50640476]
["bitfinex","ETHUSD",1722172893897,1.28248693,3273.9,3273.7,2.50640476]
["bitfinex","ETHUSD",1722172894504,1.28248693,3273.9,3273.7,2.4469]
["bitfinex","ETHUSD",1722172894721,1.28248693,3273.9,3273.7,4.89061]
["bitfinex","ETHUSD",1722172895046,1.28248693,3274.0,3273.8,0.05950476]
["bitfinex","ETHUSD",1722172895325,1.28248693,3274.0,3273.7,2.4469]
["bitfinex","ETHUSD",1722172895527,1.28248693,3273.9,3273.7,2.4469]
["bitfinex","ETHUSD",1722172896031,1.6029625,3274.1,3273.9,4.89042]
["bitfinex","ETHUSD",1722172896032,1.28248693,3274.1,3273.9,4.89042]
["bitfinex","ETHUSD",1722172896247,1.6029625,3274.3,3273.9,2.4469]
["bitfinex","ETHUSD",1722172896248,1.28248693,3274.2,3273.9,2.4469]
["bitfinex","ETHUSD",1722172896528,1.28248693,3274.1,3274.0,0.05937243]
["bitfinex","ETHUSD",1722172897121,0.16029625,3274.2,3274.0,0.05937243]
["bitfinex","ETHUSD",1722172897335,1.4420756,3274.2,3274.0,0.05937243]
["bitfinex","ETHUSD",1722172898114,1.28177935,3274.1,3274.0,0.05937243]
["bitfinex","ETHUSD",1722172898366,3.8854356,3274.2,3274.0,0.05937243]
["bitfinex","ETHUSD",1722172898649,3.8854356,3274.2,3273.9,2.4469]
["bitfinex","ETHUSD",1722172898650,1.28159471,3274.1,3273.9,2.4469]
["bitfinex","ETHUSD",1722172900013,1.28159471,3274.2,3273.9,2.4469]
["bitfinex","ETHUSD",1722172900216,1.28159471,3274.3,3273.9,2.4469]
["bitfinex","ETHUSD",1722172900439,1.28159471,3274.2,3273.9,2.4469]
["bitfinex","ETHUSD",1722172900618,1.28159471,3274.3,3273.9,2.4469]
["bitfinex","ETHUSD",1722172900839,1.28159471,3274.3,3273.9,2.44352]
["bitfinex","ETHUSD",1722172901155,1.28159471,3274.3,3274.0,2.4469]
["bitfinex","ETHUSD",1722172901156,1.28122596,3274.3,3274.0,2.4469]
["bitfinex","ETHUSD",1722172901373,1.28113986,3274.2,3274.0,2.4469]
["bitfinex","ETHUSD",1722172903421,3.72450986,3274.2,3274.0,2.4469]
["bitfinex","ETHUSD",1722172903640,2.44341,3274.1,3274.0,2.4469]
["bitfinex","ETHUSD",1722172905621,1.28098809,3274.2,3274.0,2.4469]
["bitfinex","ETHUSD",1722172906050,4.01262498,3274.3,3274.0,2.4469]
["bitfinex","ETHUSD",1722172906942,1.28098809,3274.3,3274.0,2.4469]
["bitfinex","ETHUSD",1722172907345,1.60123511,3274.5,3274.0,2.4469]
["bitfinex","ETHUSD",1722172907346,3.72414809,3274.5,3274.0,2.4469]
["bitfinex","ETHUSD",1722172907553,1.28074777,3274.4,3274.0,2.4469]
["bitfinex","ETHUSD",1722172907715,1.28074777,3274.4,3274.1,0.05897543]
["bitfinex","ETHUSD",1722172908114,1.28074777,3274.4,3274.0,2.4469]
["bitfinex","ETHUSD",1722172908622,1.28074777,3274.4,3274.1,0.05897543]
["bitfinex","ETHUSD",1722172909149,3.72395777,3274.4,3274.0,2.4469]
["bitfinex","ETHUSD",1722172909349,2.44328,3274.3,3274.0,2.4469]
["bitfinex","ETHUSD",1722172909565,2.44328,3274.3,3274.1,0.05897543]
["bitfinex","ETHUSD",1722172909740,2.53563202,3274.4,3274.0,2.4469]
["bitfinex","ETHUSD",1722172909918,4.97885202,3274.4,3274.0,2.4469]
["bitfinex","ETHUSD",1722172911361,2.44327,3274.3,3274.0,2.4469]
["bitfinex","ETHUSD",1722172913632,3.72401777,3274.3,3274.0,2.4469]
["bitfinex","ETHUSD",1722172914650,3.72401777,3274.3,3273.7,2.44365]
["bitfinex","ETHUSD",1722172914851,2.44346,3274.1,3273.5,4.80693]
["bitfinex","ETHUSD",1722172915054,2.44346,3274.1,3273.8,0.05894237]
["bitfinex","ETHUSD",1722172915257,1.28074777,3274.1,3273.6,2.44377]
["bitfinex","ETHUSD",1722172915550,1.28074777,3274.2,3273.8,2.3631]
["bitfinex","ETHUSD",1722172915732,3.72404777,3274.3,3273.8,2.3631]
["bitfinex","ETHUSD",1722172915928,1.28074777,3274.2,3273.8,2.3631]
["bitfinex","ETHUSD",1722172916142,1.28074777,3274.7,3274.2,2.44334]
["bitfinex","ETHUSD",1722172916353,1.28074777,3274.9,3274.5,2.44311]
["bitfinex","ETHUSD",1722172916517,1.28074777,3275.0,3274.6,2.3631]
["bitfinex","ETHUSD",1722172916920,1.28074777,3275.1,3274.8,2.44288]
["bitfinex","ETHUSD",1722172917117,1.28074777,3275.1,3274.6,4.80614]
["bitfinex","ETHUSD",1722172917118,1.28074777,3275.2,3274.9,4.80592]
["bitfinex","ETHUSD",1722172917334,1.28074777,3275.4,3274.9,2.3631]
["bitfinex","ETHUSD",1722172917555,1.28074777,3275.3,3275.0,0.05859511]
["bitfinex","ETHUSD",1722172917763,1.81311109,3275.4,3274.9,2.3631]
["bitfinex","ETHUSD",1722172917921,1.28074777,3275.4,3275.1,0.05859511]
["bitfinex","ETHUSD",1722172918662,1.28074777,3275.4,3274.9,2.3631]
["bitfinex","ETHUSD",1722172918866,3.72319777,3275.4,3274.9,2.3631]
["bitfinex","ETHUSD",1722172919022,3.72319777,3275.4,3275.0,0.05859511]
["bitfinex","ETHUSD",1722172919023,1.28074777,3275.3,3275.0,0.05859511]
["bitfinex","ETHUSD",1722172919343,0.53237532,3275.3,3274.9,2.3631]
["bitfinex","ETHUSD",1722172919724,1.81312309,3275.3,3274.9,2.3631]
["bitfinex","ETHUSD",1722172920536,4.25564309,3275.3,3274.9,2.3631]
["bitfinex","ETHUSD",1722172920740,1.81312309,3275.3,3274.9,2.3631]
["bitfinex","ETHUSD",1722172920940,1.27927645,3275.3,3274.9,2.3631]
["bitfinex","ETHUSD",1722172921138,2.44272,3275.1,3274.5,2.44305]
["bitfinex","ETHUSD",1722172921650,3.72199645,3275.1,3274.6,0.05838571]
["bitfinex","ETHUSD",1722172921834,3.72199645,3275.1,3274.5,2.44305]
["bitfinex","ETHUSD",1722172922034,2.44272,3275.1,3274.5,2.44305]
["bitfinex","ETHUSD",1722172922553,2.44272,3275.1,3274.5,4.8861]
["bitfinex","ETHUSD",1722172922759,2.44272,3275.1,3274.5,2.44305]
["bitfinex","ETHUSD",1722172922932,2.44272,3275.1,3274.6,0.05838571]
["bitfinex","ETHUSD",1722172924290,3.72199645,3275.1,3274.6,0.05838571]
["bitfinex","ETHUSD",1722172924469,2.44297,3274.7,3274.6,0.05838571]
["bitfinex","ETHUSD",1722172924673,1.27927645,3274.8,3274.6,0.05838571]
["bitfinex","ETHUSD",1722172924836,1.27927645,3274.8,3274.2,2.44333]
["bitfinex","ETHUSD",1722172925034,3.72209645,3274.9,3274.7,0.05611985]
["bitfinex","ETHUSD",1722172925238,0.5871288,3274.8,3274.4,2.44319]
["bitfinex","ETHUSD",1722172925487,1.27927645,3274.8,3274.4,2.44319]
["bitfinex","ETHUSD",1722172925770,1.27927645,3274.8,3274.5,0.05611985]
["bitfinex","ETHUSD",1722172925955,2.99281,3275.0,3274.5,0.05611985]
["bitfinex","ETHUSD",1722172925956,1.27927645,3274.9,3274.5,0.05611985]
["bitfinex","ETHUSD",1722172926267,1.27927645,3274.8,3274.5,0.05611985]
["bitfinex","ETHUSD",1722172926667,1.27927645,3274.9,3274.5,0.05611985]
["bitfinex","ETHUSD",1722172926831,2.44297,3274.7,3274.5,0.05611985]
["bitfinex","ETHUSD",1722172927035,3.72224645,3274.7,3274.5,0.05611985]
["bitfinex","ETHUSD",1722172927230,3.72224645,3274.7,3274.1,2.4434]
["bitfinex","ETHUSD",1722172927733,3.72224645,3274.7,3274.2,0.05616394]
["bitfinex","ETHUSD",1722172927963,2.44297,3274.7,3274.2,0.05616394]
["bitfinex","ETHUSD",1722172928177,3.72224645,3274.7,3274.2,0.05616394]
["bitfinex","ETHUSD",1722172929330,3.68117645,3274.6,3274.2,0.05616394]
["bitfinex","ETHUSD",1722172929451,3.68117645,3274.6,3273.2,4.76582]
["bitfinex","ETHUSD",1722172929452,2.44327,3274.3,3273.7,2.44365]
["bitfinex","ETHUSD",1722172929953,3.72254645,3274.3,3273.8,0.05617496]
["bitfinex","ETHUSD",1722172930312,1.27927645,3274.2,3273.8,0.05617496]
["bitfinex","ETHUSD",1722172930583,2.44342,3274.1,3273.9,0.05623558]
["bitfinex","ETHUSD",1722172930770,3.72269645,3274.1,3273.9,0.05623558]
["bitfinex","ETHUSD",1722172931081,3.72269645,3274.1,3273.5,2.44382]
["bitfinex","ETHUSD",1722172931383,3.72269645,3274.1,3273.6,2.50001558]
["bitfinex","ETHUSD",1722172931566,1.27927645,3274.1,3273.6,2.50001558]
["bitfinex","ETHUSD",1722172931769,1.27927645,3274.2,3273.6,2.99439914]
["bitfinex","ETHUSD",1722172932166,1.27927645,3274.1,3273.6,2.99439914]
["bitfinex","ETHUSD",1722172932364,1.28140451,3274.2,3273.6,2.99439914]
["bitfinex","ETHUSD",1722172933480,2.44333,3274.3,3273.6,2.99439914]
["bitfinex","ETHUSD",1722172933481,1.28140451,3274.1,3273.6,2.99439914]
["bitfinex","ETHUSD",1722172933990,1.28140451,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722172934158,2.44321,3274.4,3273.9,4.76536]
["bitfinex","ETHUSD",1722172934159,1.28140451,3274.2,3273.9,4.76536]
["bitfinex","ETHUSD",1722172934370,1.28140451,3274.3,3273.9,4.76536]
["bitfinex","ETHUSD",1722172934569,4.04490218,3274.5,3273.9,4.76536]
["bitfinex","ETHUSD",1722172934570,1.28140451,3274.4,3273.9,4.76536]
["bitfinex","ETHUSD",1722172935585,3.72454451,3274.5,3273.9,4.76536]
["bitfinex","ETHUSD",1722172935977,1.28140451,3274.4,3273.9,4.76536]
["bitfinex","ETHUSD",1722172936166,1.28140451,3274.3,3273.9,4.76536]
["bitfinex","ETHUSD",1722172936583,1.28140451,3274.4,3273.9,4.76536]
["bitfinex","ETHUSD",1722172937523,1.28140451,3274.3,3273.9,4.76536]
["bitfinex","ETHUSD",1722172937689,1.28140451,3274.4,3273.9,4.76536]
["bitfinex","ETHUSD",1722172938200,1.28140451,3274.3,3273.9,4.76536]
["bitfinex","ETHUSD",1722172938405,4.04505179,3274.5,3273.9,4.76536]
["bitfinex","ETHUSD",1722172938406,1.28140451,3274.4,3273.9,4.76536]
["bitfinex","ETHUSD",1722172939675,1.28140451,3274.4,3274.0,2.44348]
["bitfinex","ETHUSD",1722172940075,1.28140451,3274.4,3274.1,0.05677568]
["bitfinex","ETHUSD",1722172940871,1.28140451,3274.4,3274.1,2.50017568]
["bitfinex","ETHUSD",1722172941081,1.28140451,3274.5,3274.3,2.44321]
["bitfinex","ETHUSD",1722172941318,1.28140451,3274.6,3274.3,2.44321]
["bitfinex","ETHUSD",1722172941805,8.50540451,3274.7,3274.4,0.05677568]
["bitfinex","ETHUSD",1722172942207,8.50540451,3274.7,3274.3,2.44321]
["bitfinex","ETHUSD",1722172942720,7.224,3274.7,3274.4,0.05677568]
["bitfinex","ETHUSD",1722172943010,7.224,3274.7,3274.5,2.3557]
["bitfinex","ETHUSD",1722172943307,1.28140451,3274.9,3274.5,2.3557]
["bitfinex","ETHUSD",1722172943495,1.60210845,3275.1,3274.6,2.4994946]
["bitfinex","ETHUSD",1722172943496,1.28140451,3275.0,3274.6,2.4994946]
["bitfinex","ETHUSD",1722172944104,1.28140451,3275.1,3274.6,2.4994946]
["bitfinex","ETHUSD",1722172944306,1.28140451,3274.9,3274.6,2.4994946]
["bitfinex","ETHUSD",1722172944812,1.28140451,3274.9,3274.7,2.44291]
["bitfinex","ETHUSD",1722172944981,1.60210845,3275.1,3274.7,2.44291]
["bitfinex","ETHUSD",1722172944982,1.28140451,3275.0,3274.7,2.44291]
["bitfinex","ETHUSD",1722172945196,1.28140451,3275.2,3274.8,0.0560813]
["bitfinex","ETHUSD",1722172945640,1.28140451,3275.1,3274.7,2.44291]
["bitfinex","ETHUSD",1722172945930,1.28140451,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722172946133,1.28140451,3275.0,3274.5,4.79881]
["bitfinex","ETHUSD",1722172946479,3.72429451,3274.9,3274.6,0.05589397]
["bitfinex","ETHUSD",1722172946714,1.28140451,3274.8,3274.6,0.05589397]
["bitfinex","ETHUSD",1722172947390,1.28140451,3274.8,3274.5,2.3557]
["bitfinex","ETHUSD",1722172947576,1.28140451,3274.8,3274.7,0.05589397]
["bitfinex","ETHUSD",1722172947777,1.28140451,3274.8,3274.5,2.3557]
["bitfinex","ETHUSD",1722172948326,1.28140451,3274.8,3274.6,0.05589397]
["bitfinex","ETHUSD",1722172948527,3.72429451,3274.9,3274.6,0.05589397]
["bitfinex","ETHUSD",1722172948707,1.28140451,3274.8,3274.6,0.05589397]
["bitfinex","ETHUSD",1722172948909,1.28140451,3274.8,3274.5,2.3557]
["bitfinex","ETHUSD",1722172949135,3.72429451,3274.8,3274.5,2.3557]
["bitfinex","ETHUSD",1722172949325,3.72429451,3274.8,3274.2,2.3557]
["bitfinex","ETHUSD",1722172949326,3.72437451,3274.7,3274.2,2.3557]
["bitfinex","ETHUSD",1722172949831,3.72437451,3274.7,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172950373,1.28140451,3274.7,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172950984,1.28140451,3274.7,3274.3,2.49915397]
["bitfinex","ETHUSD",1722172952030,2.44289,3274.8,3274.3,2.49915397]
["bitfinex","ETHUSD",1722172952195,1.28131372,3274.7,3274.3,2.49915397]
["bitfinex","ETHUSD",1722172953581,1.28131372,3274.8,3274.3,2.49915397]
["bitfinex","ETHUSD",1722172954287,3.72421372,3274.8,3274.3,2.49915397]
["bitfinex","ETHUSD",1722172954492,1.28131372,3274.7,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172954689,1.28108248,3274.7,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172954902,3.72398248,3274.8,3274.3,2.49913397]
["bitfinex","ETHUSD",1722172955107,1.28108248,3274.7,3274.3,2.49913397]
["bitfinex","ETHUSD",1722172955493,3.72398248,3274.8,3274.3,2.49913397]
["bitfinex","ETHUSD",1722172955716,1.28108248,3274.7,3274.3,2.49913397]
["bitfinex","ETHUSD",1722172955918,3.72398248,3274.8,3274.3,2.49913397]
["bitfinex","ETHUSD",1722172956287,1.28108248,3274.7,3274.3,2.49913397]
["bitfinex","ETHUSD",1722172957383,1.28108248,3274.7,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172957588,3.72406248,3274.7,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172957820,1.28108248,3274.6,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172960233,1.28108248,3274.7,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172960435,1.28108248,3274.6,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172961287,1.28189257,3274.6,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172961687,1.28189257,3274.5,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172963192,1.28204679,3274.5,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172964723,1.2822143,3274.5,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172965224,1.2822143,3274.4,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172966934,1.2822143,3274.5,3274.3,0.05589397]
["bitfinex","ETHUSD",1722172967124,1.2822143,3274.5,3274.4,2.44319]
["bitfinex","ETHUSD",1722172967506,1.2822143,3274.6,3274.4,0.05619148]
["bitfinex","ETHUSD",1722172967702,1.2822143,3274.5,3274.4,0.05619148]
["bitfinex","ETHUSD",1722172967902,1.60300877,3274.6,3274.2,4.79899]
["bitfinex","ETHUSD",1722172968103,1.28238677,3274.5,3274.3,0.05621904]
["bitfinex","ETHUSD",1722172968718,1.28238677,3274.5,3274.3,2.49945904]
["bitfinex","ETHUSD",1722172969316,1.28238677,3274.5,3274.4,2.44319]
["bitfinex","ETHUSD",1722172969828,1.28238677,3274.5,3274.4,2.49940904]
["bitfinex","ETHUSD",1722172970017,1.60300877,3274.6,3274.4,2.49940904]
["bitfinex","ETHUSD",1722172971016,1.60320941,3274.6,3274.4,0.05621904]
["bitfinex","ETHUSD",1722172971428,2.44289,3274.8,3274.2,4.79899]
["bitfinex","ETHUSD",1722172971639,1.28251618,3274.4,3274.2,4.79899]
["bitfinex","ETHUSD",1722172972514,1.28251618,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722172973019,1.28251618,3274.4,3274.3,2.499467]
["bitfinex","ETHUSD",1722172974301,1.28264887,3274.4,3274.3,2.499467]
["bitfinex","ETHUSD",1722172976509,1.60331108,3274.5,3274.3,0.056197]
["bitfinex","ETHUSD",1722172976709,1.60331108,3274.4,3274.3,0.056197]
["bitfinex","ETHUSD",1722172976923,1.9239733,3274.6,3274.3,0.056197]
["bitfinex","ETHUSD",1722172977127,1.9239733,3274.6,3274.1,2.44334]
["bitfinex","ETHUSD",1722172977328,1.60333548,3274.2,3274.1,2.44334]
["bitfinex","ETHUSD",1722172977920,1.60333548,3274.3,3274.1,2.44334]
["bitfinex","ETHUSD",1722172980412,1.60333548,3274.3,3274.0,2.3799]
["bitfinex","ETHUSD",1722172980619,1.28307597,3274.1,3274.0,2.3799]
["bitfinex","ETHUSD",1722172982610,1.28307597,3274.1,3273.8,2.44364]
["bitfinex","ETHUSD",1722172983465,1.28307597,3274.0,3273.8,2.44364]
["bitfinex","ETHUSD",1722172983672,1.28307597,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722172984309,1.28307597,3274.1,3273.9,2.44356]
["bitfinex","ETHUSD",1722172987145,1.28307597,3274.1,3273.7,2.2644]
["bitfinex","ETHUSD",1722172987843,1.28307597,3274.1,3273.8,0.0565497]
["bitfinex","ETHUSD",1722172988144,1.28307597,3274.1,3273.7,2.2644]
["bitfinex","ETHUSD",1722172988442,1.28307597,3274.1,3273.8,2.5001697]
["bitfinex","ETHUSD",1722172991444,1.28307597,3274.0,3273.8,2.5001697]
["bitfinex","ETHUSD",1722172992742,1.28307597,3274.0,3273.8,0.0565497]
["bitfinex","ETHUSD",1722172992948,1.28307597,3274.0,3273.7,4.70811]
["bitfinex","ETHUSD",1722172993110,1.28307597,3273.9,3273.7,4.70811]
["bitfinex","ETHUSD",1722172993316,1.28307597,3273.9,3273.8,0.05663235]
["bitfinex","ETHUSD",1722172993548,1.28307597,3273.9,3273.7,4.70811]
["bitfinex","ETHUSD",1722172993749,1.28307597,3274.0,3273.7,4.70811]
["bitfinex","ETHUSD",1722172994045,1.28307597,3274.0,3273.8,0.0566985]
["bitfinex","ETHUSD",1722172994428,1.28307597,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722172994819,1.28307597,3273.9,3273.8,0.05673157]
["bitfinex","ETHUSD",1722172995225,1.28307597,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722172995419,1.28307597,3273.9,3273.8,0.05673157]
["bitfinex","ETHUSD",1722172995947,1.28307597,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722172996127,1.28307597,3273.9,3273.8,0.05673157]
["bitfinex","ETHUSD",1722172996323,1.28307597,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722172996526,1.28307597,3273.9,3273.8,0.05675913]
["bitfinex","ETHUSD",1722172996731,1.28307597,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722172996959,1.28307597,3273.9,3273.8,0.05675913]
["bitfinex","ETHUSD",1722172997138,1.28307597,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722172997541,1.28307597,3273.9,3273.8,0.05675913]
["bitfinex","ETHUSD",1722172997754,1.28307597,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722172998052,1.28307597,3273.9,3273.8,0.05675913]
["bitfinex","ETHUSD",1722172998451,1.28307597,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722172998673,1.28307597,3273.9,3273.8,0.05675913]
["bitfinex","ETHUSD",1722172999024,1.28307597,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722172999261,1.28307597,3273.9,3273.8,0.05674811]
["bitfinex","ETHUSD",1722172999635,1.28307597,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722172999841,1.28307597,3273.9,3273.8,0.05674811]
["bitfinex","ETHUSD",1722173000572,1.28307597,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722173001042,1.28307597,3273.9,3273.8,0.05674811]
["bitfinex","ETHUSD",1722173001351,1.28307597,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722173001551,1.28307597,3273.9,3273.8,0.05687489]
["bitfinex","ETHUSD",1722173001760,1.28307597,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722173002059,1.28307597,3273.9,3273.8,0.05687489]
["bitfinex","ETHUSD",1722173002425,1.28154793,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722173002619,1.28154793,3273.9,3273.8,0.05687489]
["bitfinex","ETHUSD",1722173003021,1.28154793,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722173003238,1.28154793,3273.9,3273.8,0.05687489]
["bitfinex","ETHUSD",1722173003871,1.28154793,3273.9,3273.7,2.2644]
["bitfinex","ETHUSD",1722173004071,1.28154793,3273.9,3273.6,2.44377]
["bitfinex","ETHUSD",1722173004072,1.28154793,3273.9,3273.8,0.05687489]
["bitfinex","ETHUSD",1722173004497,1.28154793,3273.9,3273.6,2.44377]
["bitfinex","ETHUSD",1722173005343,1.28154793,3273.9,3273.7,0.05687489]
["bitfinex","ETHUSD",1722173012450,1.28154793,3273.8,3273.7,0.05687489]
["bitfinex","ETHUSD",1722173012651,1.28154793,3273.8,3273.4,4.81968]
["bitfinex","ETHUSD",1722173012652,1.28121776,3273.8,3273.4,4.81968]
["bitfinex","ETHUSD",1722173013276,1.28121776,3273.8,3273.5,0.056919]
["bitfinex","ETHUSD",1722173013965,1.28121776,3273.7,3273.5,0.056919]
["bitfinex","ETHUSD",1722173014165,1.28121776,3273.6,3273.5,0.056919]
["bitfinex","ETHUSD",1722173014508,4.04537443,3273.7,3273.1,2.4628]
["bitfinex","ETHUSD",1722173014653,1.28132613,3273.5,3273.1,2.4628]
["bitfinex","ETHUSD",1722173015046,1.28132613,3273.5,3273.1,4.90696]
["bitfinex","ETHUSD",1722173015869,1.28132613,3273.5,3273.2,2.44407]
["bitfinex","ETHUSD",1722173016069,1.28132613,3273.6,3273.2,2.44407]
["bitfinex","ETHUSD",1722173017647,1.28132613,3273.6,3273.1,4.90696]
["bitfinex","ETHUSD",1722173017648,1.28132613,3273.6,3273.3,0.05692452]
["bitfinex","ETHUSD",1722173017864,1.28132613,3273.5,3273.3,0.05692452]
["bitfinex","ETHUSD",1722173018066,1.28132613,3273.5,3273.1,4.90696]
["bitfinex","ETHUSD",1722173018260,1.28132613,3273.5,3273.4,0.05692452]
["bitfinex","ETHUSD",1722173018462,1.28132613,3273.5,3273.1,4.90696]
["bitfinex","ETHUSD",1722173018679,1.28132613,3273.5,3273.4,0.05692452]
["bitfinex","ETHUSD",1722173018872,1.28132613,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722173019062,1.28132613,3273.5,3273.4,0.05692452]
["bitfinex","ETHUSD",1722173019268,1.28132613,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722173019470,1.28132613,3273.5,3273.4,0.05692452]
["bitfinex","ETHUSD",1722173019676,1.28132613,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722173019878,1.28132613,3273.5,3273.4,0.05692452]
["bitfinex","ETHUSD",1722173020074,1.28132613,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722173020274,1.28132613,3273.5,3273.4,0.05692452]
["bitfinex","ETHUSD",1722173020490,1.28132613,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722173020689,1.28132613,3273.5,3273.4,0.05692452]
["bitfinex","ETHUSD",1722173020889,1.28132613,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722173021087,1.28132613,3273.5,3273.4,0.05692452]
["bitfinex","ETHUSD",1722173021284,1.28132613,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722173021450,1.28132613,3273.5,3273.4,0.05692452]
["bitfinex","ETHUSD",1722173021655,1.28132613,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722173022088,1.28132613,3273.5,3273.3,0.05710092]
["bitfinex","ETHUSD",1722173022592,1.28132613,3273.5,3273.4,0.05710092]
["bitfinex","ETHUSD",1722173022769,1.28132613,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722173023102,1.28132613,3273.5,3273.3,0.05710092]
["bitfinex","ETHUSD",1722173023385,1.28146692,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722173023584,1.28146692,3273.5,3273.3,0.05710092]
["bitfinex","ETHUSD",1722173023884,1.28146692,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722173024089,1.28146692,3273.5,3273.4,0.05710092]
["bitfinex","ETHUSD",1722173024255,1.28146692,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722173024455,1.28146692,3273.5,3273.4,0.05710092]
["bitfinex","ETHUSD",1722173024680,4.57839571,3273.5,3272.9,2.2858]
["bitfinex","ETHUSD",1722173024991,1.28138174,3273.2,3272.9,2.2858]
["bitfinex","ETHUSD",1722173025866,1.28138174,3273.2,3272.7,4.73021]
["bitfinex","ETHUSD",1722173026891,1.28138174,3273.2,3272.7,2.2858]
["bitfinex","ETHUSD",1722173026892,1.28138174,3273.1,3272.7,2.2858]
["bitfinex","ETHUSD",1722173028369,3.72548174,3273.2,3272.7,2.2858]
["bitfinex","ETHUSD",1722173029509,4.72962576,3273.2,3272.7,2.2858]
["bitfinex","ETHUSD",1722173030529,2.44432,3272.9,3272.7,2.2858]
["bitfinex","ETHUSD",1722173030656,2.44432,3272.9,3272.3,4.73053]
["bitfinex","ETHUSD",1722173030657,3.72570174,3272.9,3272.3,4.73053]
["bitfinex","ETHUSD",1722173030858,2.44439,3272.8,3272.3,2.2858]
["bitfinex","ETHUSD",1722173031060,1.28138174,3272.8,3272.3,2.2858]
["bitfinex","ETHUSD",1722173031262,1.28138174,3273.0,3272.5,2.4446]
["bitfinex","ETHUSD",1722173031480,1.28138174,3273.1,3272.6,4.73031]
["bitfinex","ETHUSD",1722173031681,4.72695717,3273.2,3272.6,4.78389183]
["bitfinex","ETHUSD",1722173031891,3.44825402,3273.2,3272.6,4.78389183]
["bitfinex","ETHUSD",1722173032363,1.00414402,3273.2,3272.6,4.78386183]
["bitfinex","ETHUSD",1722173033065,7.224,3273.3,3272.8,2.44432]
["bitfinex","ETHUSD",1722173033261,7.224,3273.3,3272.9,2.44426]
["bitfinex","ETHUSD",1722173033686,7.224,3273.3,3273.0,0.05398996]
["bitfinex","ETHUSD",1722173033863,7.224,3273.3,3272.7,2.44446]
["bitfinex","ETHUSD",1722173033864,7.224,3273.3,3272.7,4.88885]
["bitfinex","ETHUSD",1722173034066,7.224,3273.3,3273.1,0.05398996]
["bitfinex","ETHUSD",1722173034305,8.72289321,3273.3,3272.8,2.44438]
["bitfinex","ETHUSD",1722173034465,7.224,3273.3,3273.2,0.05398996]
["bitfinex","ETHUSD",1722173034665,7.224,3273.3,3272.9,2.44431]
["bitfinex","ETHUSD",1722173034994,1.27855487,3273.4,3273.2,0.05398996]
["bitfinex","ETHUSD",1722173035197,1.27855487,3273.4,3273.0,2.44421]
["bitfinex","ETHUSD",1722173035504,1.27855487,3273.5,3273.1,0.05398996]
["bitfinex","ETHUSD",1722173035795,4.32537801,3273.5,3273.1,0.05398996]
["bitfinex","ETHUSD",1722173036202,6.76924801,3273.5,3272.8,2.44438]
["bitfinex","ETHUSD",1722173036502,6.76924801,3273.5,3272.9,0.05398996]
["bitfinex","ETHUSD",1722173036667,1.27855487,3273.4,3272.9,0.05398996]
["bitfinex","ETHUSD",1722173037093,6.76924801,3273.5,3272.9,0.05398996]
["bitfinex","ETHUSD",1722173037501,1.27855487,3273.4,3272.9,0.05398996]
["bitfinex","ETHUSD",1722173037685,1.27855487,3273.4,3272.8,2.44432]
["bitfinex","ETHUSD",1722173038274,1.27855487,3273.4,3272.9,2.44429]
["bitfinex","ETHUSD",1722173038502,1.27855487,3273.4,3272.9,2.49827996]
["bitfinex","ETHUSD",1722173038898,1.27855487,3273.4,3273.0,2.44422]
["bitfinex","ETHUSD",1722173039198,1.27855487,3273.4,3272.8,2.44432]
["bitfinex","ETHUSD",1722173039199,1.27855487,3273.5,3272.6,2.2858]
["bitfinex","ETHUSD",1722173039399,1.59770789,3273.6,3272.6,2.2858]
["bitfinex","ETHUSD",1722173039400,1.27855487,3273.6,3273.3,2.2858]
["bitfinex","ETHUSD",1722173039702,20.98255487,3273.7,3273.4,0.05398996]
["bitfinex","ETHUSD",1722173039904,1.27855487,3273.7,3273.3,2.2858]
["bitfinex","ETHUSD",1722173040103,1.27855487,3273.7,3273.5,0.05398996]
["bitfinex","ETHUSD",1722173040398,1.81054315,3273.7,3273.3,2.2858]
["bitfinex","ETHUSD",1722173040568,1.27855487,3273.7,3273.6,0.05398996]
["bitfinex","ETHUSD",1722173040770,1.27855487,3273.7,3273.3,4.72981]
["bitfinex","ETHUSD",1722173040972,1.27840323,3273.7,3273.6,0.05398996]
["bitfinex","ETHUSD",1722173041177,1.56604396,3273.7,3273.1,2.44414]
["bitfinex","ETHUSD",1722173041507,2.44379,3273.6,3273.1,2.44414]
["bitfinex","ETHUSD",1722173041704,3.72216752,3273.6,3273.2,0.05398996]
["bitfinex","ETHUSD",1722173041875,3.72216752,3273.6,3273.1,2.44414]
["bitfinex","ETHUSD",1722173043377,3.72223752,3273.5,3273.0,2.2858]
["bitfinex","ETHUSD",1722173043577,3.7223543,3273.5,3273.0,2.2858]
["bitfinex","ETHUSD",1722173043776,3.7223543,3273.5,3273.1,0.05398996]
["bitfinex","ETHUSD",1722173044013,1.2784943,3273.4,3273.1,0.05398996]
["bitfinex","ETHUSD",1722173044307,1.2784943,3273.4,3273.2,0.05398996]
["bitfinex","ETHUSD",1722173044544,0.37223543,3273.3,3272.8,4.72997]
["bitfinex","ETHUSD",1722173044672,3.7224543,3273.4,3273.3,0.05374176]
["bitfinex","ETHUSD",1722173044877,3.7224543,3273.4,3272.8,4.72997]
["bitfinex","ETHUSD",1722173045078,3.7224543,3273.4,3273.3,0.05374176]
["bitfinex","ETHUSD",1722173045481,2.44402,3273.3,3272.8,2.2856]
["bitfinex","ETHUSD",1722173045777,4.37099511,3273.3,3272.8,2.2856]
["bitfinex","ETHUSD",1722173045977,4.37099511,3273.3,3272.9,0.05374176]
["bitfinex","ETHUSD",1722173046902,4.37044756,3273.3,3272.9,0.05374176]
["bitfinex","ETHUSD",1722173048591,3.09261979,3273.3,3272.9,0.05374176]
["bitfinex","ETHUSD",1722173049393,4.37044756,3273.3,3272.9,0.05374176]
["bitfinex","ETHUSD",1722173051224,1.27782777,3273.4,3272.9,2.49799176]
["bitfinex","ETHUSD",1722173052235,3.72176777,3273.4,3272.9,2.49799176]
["bitfinex","ETHUSD",1722173052523,3.72176777,3273.4,3272.9,0.05374176]
["bitfinex","ETHUSD",1722173053120,1.27782777,3273.3,3272.9,2.49804176]
["bitfinex","ETHUSD",1722173053325,3.72233944,3273.4,3272.9,2.49804176]
["bitfinex","ETHUSD",1722173053527,1.27839944,3273.3,3272.9,2.49804176]
["bitfinex","ETHUSD",1722173053731,3.22035287,3273.4,3272.9,0.05374176]
["bitfinex","ETHUSD",1722173053921,1.27830226,3273.3,3272.9,0.05374176]
["bitfinex","ETHUSD",1722173054306,3.72232226,3273.3,3272.9,0.05374176]
["bitfinex","ETHUSD",1722173054507,3.72232226,3273.3,3272.8,2.2856]
["bitfinex","ETHUSD",1722173054742,4.57637756,3273.3,3272.8,2.2856]
["bitfinex","ETHUSD",1722173054912,2.44409,3273.2,3272.8,2.2856]
["bitfinex","ETHUSD",1722173055117,2.13235756,3273.3,3272.8,2.2856]
["bitfinex","ETHUSD",1722173055459,1.27830226,3273.2,3272.8,2.2856]
["bitfinex","ETHUSD",1722173055949,1.27830226,3273.2,3272.9,0.05406713]
["bitfinex","ETHUSD",1722173057408,1.27830226,3273.1,3272.9,0.05406713]
["bitfinex","ETHUSD",1722173057835,1.27830226,3273.2,3272.9,0.05406713]
["bitfinex","ETHUSD",1722173058030,1.27830226,3273.2,3273.0,2.2856]
["bitfinex","ETHUSD",1722173058234,1.27830226,3273.4,3273.0,4.72979]
["bitfinex","ETHUSD",1722173058440,1.27830226,3273.3,3273.1,0.05412229]
["bitfinex","ETHUSD",1722173059010,1.27830226,3273.4,3273.1,0.05412229]
["bitfinex","ETHUSD",1722173059213,1.27830226,3273.3,3273.1,0.05412229]
["bitfinex","ETHUSD",1722173060112,1.27830226,3273.4,3273.1,2.44412]
["bitfinex","ETHUSD",1722173060332,1.27830226,3273.4,3273.2,0.05412229]
["bitfinex","ETHUSD",1722173061245,2.44375,3273.7,3273.2,0.05412229]
["bitfinex","ETHUSD",1722173061246,1.27830226,3273.3,3273.2,0.05412229]
["bitfinex","ETHUSD",1722173061409,1.27830226,3273.4,3273.2,0.05412229]
["bitfinex","ETHUSD",1722173061812,1.27830226,3273.3,3273.2,0.05412229]
["bitfinex","ETHUSD",1722173062425,1.27830226,3273.4,3273.2,0.05412229]
["bitfinex","ETHUSD",1722173063045,1.59995789,3273.6,3273.2,0.05412229]
["bitfinex","ETHUSD",1722173063222,1.27996631,3273.4,3273.2,0.05412229]
["bitfinex","ETHUSD",1722173063930,1.27996631,3273.3,3273.2,0.05412229]
["bitfinex","ETHUSD",1722173064557,1.27996631,3273.3,3273.0,4.72983]
["bitfinex","ETHUSD",1722173064744,1.27996631,3273.3,3273.2,0.05412229]
["bitfinex","ETHUSD",1722173064914,1.27996631,3273.3,3273.0,4.72979]
["bitfinex","ETHUSD",1722173065118,1.27996631,3273.3,3273.2,0.05412229]
["bitfinex","ETHUSD",1722173065346,1.27996631,3273.3,3273.0,4.72979]
["bitfinex","ETHUSD",1722173065579,1.27996631,3273.3,3273.2,0.05412229]
["bitfinex","ETHUSD",1722173065749,1.27996631,3273.3,3273.0,4.72979]
["bitfinex","ETHUSD",1722173065955,1.27996631,3273.3,3273.2,0.05412229]
["bitfinex","ETHUSD",1722173066247,1.27996631,3273.3,3273.0,4.72979]
["bitfinex","ETHUSD",1722173066463,1.27996631,3273.3,3273.2,0.05412229]
["bitfinex","ETHUSD",1722173067057,1.27996631,3273.3,3273.0,4.72979]
["bitfinex","ETHUSD",1722173067248,1.27996631,3273.3,3273.2,0.05407816]
["bitfinex","ETHUSD",1722173067423,1.27996631,3273.3,3273.0,4.72979]
["bitfinex","ETHUSD",1722173067766,1.27996631,3273.3,3273.2,0.05407816]
["bitfinex","ETHUSD",1722173067951,1.27996631,3273.4,3273.2,2.44409]
["bitfinex","ETHUSD",1722173068134,1.27996631,3273.3,3273.2,0.05407816]
["bitfinex","ETHUSD",1722173068338,1.27996631,3273.4,3273.2,0.05407816]
["bitfinex","ETHUSD",1722173070477,1.27996631,3273.4,3273.2,2.49813816]
["bitfinex","ETHUSD",1722173071779,1.27996631,3273.5,3273.2,2.49813816]
["bitfinex","ETHUSD",1722173071981,1.27996631,3273.4,3273.2,2.49813816]
["bitfinex","ETHUSD",1722173072820,1.27939965,3273.5,3273.2,2.49813816]
["bitfinex","ETHUSD",1722173073275,1.27939965,3273.4,3273.2,2.49813816]
["bitfinex","ETHUSD",1722173073459,1.27939965,3273.5,3273.2,2.49813816]
["bitfinex","ETHUSD",1722173073780,1.27939965,3273.4,3273.2,2.49813816]
["bitfinex","ETHUSD",1722173076146,1.27933299,3273.4,3273.2,2.49813816]
["bitfinex","ETHUSD",1722173076366,1.27933299,3273.4,3273.3,2.3064]
["bitfinex","ETHUSD",1722173076659,3.0,3273.8,3273.3,4.75041]
["bitfinex","ETHUSD",1722173076660,1.27933299,3273.5,3273.3,4.75041]
["bitfinex","ETHUSD",1722173076837,1.27933299,3273.6,3273.3,4.80448816]
["bitfinex","ETHUSD",1722173077240,1.27933299,3273.5,3273.3,4.80448816]
["bitfinex","ETHUSD",1722173077546,1.27933299,3273.7,3273.5,2.44386]
["bitfinex","ETHUSD",1722173078326,1.27933299,3273.7,3273.6,0.05400646]
["bitfinex","ETHUSD",1722173079272,7.224,3273.9,3273.6,0.05400646]
["bitfinex","ETHUSD",1722173079469,1.27903752,3273.7,3273.6,0.05400646]
["bitfinex","ETHUSD",1722173079668,1.27903752,3273.7,3273.5,2.44386]
["bitfinex","ETHUSD",1722173079964,1.27903752,3273.7,3273.6,0.05400646]
["bitfinex","ETHUSD",1722173080168,1.27903752,3273.8,3273.6,0.05400646]
["bitfinex","ETHUSD",1722173080482,1.27903752,3273.8,3273.5,2.44386]
["bitfinex","ETHUSD",1722173081785,1.27903752,3273.8,3273.5,2.4438]
["bitfinex","ETHUSD",1722173082100,1.27903752,3273.9,3273.6,2.4966]
["bitfinex","ETHUSD",1722173082232,1.27903752,3273.8,3273.6,2.4966]
["bitfinex","ETHUSD",1722173082565,1.27903752,3273.9,3273.6,2.4966]
["bitfinex","ETHUSD",1722173083160,1.27903752,3273.8,3273.7,0.05375277]
["bitfinex","ETHUSD",1722173084969,2.44345,3274.1,3273.7,0.05375277]
["bitfinex","ETHUSD",1722173085182,0.244345,3274.0,3273.7,0.05375277]
["bitfinex","ETHUSD",1722173085351,1.27867075,3273.8,3273.7,0.05375277]
["bitfinex","ETHUSD",1722173086052,1.27867075,3273.9,3273.7,0.05375277]
["bitfinex","ETHUSD",1722173086558,1.27867075,3273.9,3273.6,4.94037]
["bitfinex","ETHUSD",1722173087267,1.27867075,3274.0,3273.6,4.94037]
["bitfinex","ETHUSD",1722173088072,2.4433,3274.3,3273.6,4.94037]
["bitfinex","ETHUSD",1722173088073,1.27867075,3274.1,3273.6,4.94037]
["bitfinex","ETHUSD",1722173088274,1.27867075,3274.1,3273.6,7.38409]
["bitfinex","ETHUSD",1722173088587,1.27867075,3274.1,3273.7,0.0535212]
["bitfinex","ETHUSD",1722173088938,1.27867075,3274.1,3273.9,2.44355]
["bitfinex","ETHUSD",1722173089149,1.27867075,3274.2,3273.9,2.44355]
["bitfinex","ETHUSD",1722173089473,1.27867075,3274.2,3274.0,0.0535212]
["bitfinex","ETHUSD",1722173089837,11.82213126,3274.4,3273.9,2.44355]
["bitfinex","ETHUSD",1722173089838,1.27867075,3274.1,3273.9,2.44355]
["bitfinex","ETHUSD",1722173090041,1.27867075,3274.2,3273.9,2.44355]
["bitfinex","ETHUSD",1722173090661,1.27867075,3274.2,3273.6,4.94035]
["bitfinex","ETHUSD",1722173091347,1.27867075,3274.2,3273.8,2.44364]
["bitfinex","ETHUSD",1722173091560,1.27867075,3274.3,3273.8,2.44364]
["bitfinex","ETHUSD",1722173091763,1.27867075,3274.2,3273.8,2.44364]
["bitfinex","ETHUSD",1722173091960,1.27867075,3274.2,3273.6,4.94035]
["bitfinex","ETHUSD",1722173091961,2.44335,3274.2,3273.9,0.0535212]
["bitfinex","ETHUSD",1722173092169,2.44335,3274.2,3273.6,4.94035]
["bitfinex","ETHUSD",1722173092170,3.72202075,3274.2,3273.6,4.94035]
["bitfinex","ETHUSD",1722173092340,3.72202075,3274.2,3274.0,0.0535212]
["bitfinex","ETHUSD",1722173092537,5.27572189,3274.2,3273.6,4.94033]
["bitfinex","ETHUSD",1722173092743,5.27572189,3274.2,3274.1,0.0535212]
["bitfinex","ETHUSD",1722173092957,5.27572189,3274.2,3273.6,4.94033]
["bitfinex","ETHUSD",1722173093270,5.27572189,3274.2,3273.7,2.4437]
["bitfinex","ETHUSD",1722173093473,5.27572189,3274.2,3273.8,0.0535212]
["bitfinex","ETHUSD",1722173093675,5.27572189,3274.2,3273.7,2.4437]
["bitfinex","ETHUSD",1722173093974,5.27572189,3274.2,3273.8,0.0535212]
["bitfinex","ETHUSD",1722173094176,5.27572189,3274.2,3273.7,2.4437]
["bitfinex","ETHUSD",1722173094379,1.59733088,3274.3,3273.9,0.0535212]
["bitfinex","ETHUSD",1722173094380,2.44351,3274.0,3273.9,0.0535212]
["bitfinex","ETHUSD",1722173094580,2.44351,3274.0,3273.4,2.4966]
["bitfinex","ETHUSD",1722173094774,3.72146669,3274.0,3273.9,0.0535212]
["bitfinex","ETHUSD",1722173094978,2.44351,3274.0,3273.4,4.94054]
["bitfinex","ETHUSD",1722173095181,3.72146669,3274.0,3273.9,0.0535212]
["bitfinex","ETHUSD",1722173095473,3.72146669,3274.0,3273.4,4.94054]
["bitfinex","ETHUSD",1722173095474,4.49768845,3274.0,3273.4,4.94054]
["bitfinex","ETHUSD",1722173095640,3.72146669,3274.0,3273.9,0.0535212]
["bitfinex","ETHUSD",1722173095846,2.44351,3274.0,3273.4,4.94054]
["bitfinex","ETHUSD",1722173096067,3.72146669,3274.0,3273.4,4.94054]
["bitfinex","ETHUSD",1722173096474,3.72146669,3274.0,3273.5,0.0535212]
["bitfinex","ETHUSD",1722173096475,2.44351,3274.0,3273.5,0.0535212]
["bitfinex","ETHUSD",1722173097860,2.44358,3273.9,3273.5,0.0535212]
["bitfinex","ETHUSD",1722173098649,2.44365,3273.8,3273.5,0.0535212]
["bitfinex","ETHUSD",1722173100083,2.44379,3273.6,3273.5,0.0535212]
["bitfinex","ETHUSD",1722173100379,3.72174669,3273.6,3272.9,4.94088]
["bitfinex","ETHUSD",1722173100581,3.72115488,3273.6,3273.5,0.05000109]
["bitfinex","ETHUSD",1722173100901,1.02476104,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722173101179,4.04036374,3273.7,3273.5,0.05000109]
["bitfinex","ETHUSD",1722173101391,4.04044621,3273.7,3273.0,2.44423]
["bitfinex","ETHUSD",1722173101689,1.59672621,3273.7,3273.0,2.44423]
["bitfinex","ETHUSD",1722173101984,3.7213095,3273.6,3273.1,0.05000109]
["bitfinex","ETHUSD",1722173102494,3.7213995,3273.5,3273.1,0.05000109]
["bitfinex","ETHUSD",1722173102692,1.2774895,3273.4,3273.1,0.05000109]
["bitfinex","ETHUSD",1722173102861,1.2774895,3273.3,3272.9,2.4966]
["bitfinex","ETHUSD",1722173103063,1.2774895,3273.3,3273.2,0.05000109]
["bitfinex","ETHUSD",1722173103261,1.2774895,3273.3,3272.9,2.4966]
["bitfinex","ETHUSD",1722173103483,1.2774895,3273.2,3272.9,2.4966]
["bitfinex","ETHUSD",1722173103685,1.2774895,3273.2,3273.0,0.05000109]
["bitfinex","ETHUSD",1722173103886,4.04085827,3273.4,3273.0,0.05000109]
["bitfinex","ETHUSD",1722173103887,1.2774895,3273.3,3273.0,0.05000109]
["bitfinex","ETHUSD",1722173104082,1.2774895,3273.2,3273.0,0.05000109]
["bitfinex","ETHUSD",1722173104262,1.2774895,3273.2,3272.8,2.44438]
["bitfinex","ETHUSD",1722173104464,1.27804016,3273.2,3272.8,2.44438]
["bitfinex","ETHUSD",1722173104707,1.27804016,3273.3,3272.9,2.44431]
["bitfinex","ETHUSD",1722173105029,1.27804016,3273.3,3272.9,2.49431109]
["bitfinex","ETHUSD",1722173105707,1.27804016,3273.3,3272.9,0.05000109]
["bitfinex","ETHUSD",1722173105871,1.27804016,3273.3,3272.9,2.49431109]
["bitfinex","ETHUSD",1722173107480,1.27804016,3273.3,3272.9,0.05000109]
["bitfinex","ETHUSD",1722173107682,1.27804016,3273.2,3272.9,0.05000109]
["bitfinex","ETHUSD",1722173108302,1.27804016,3273.3,3272.9,0.05000109]
["bitfinex","ETHUSD",1722173110235,3.72212016,3273.3,3272.9,0.05000109]
["bitfinex","ETHUSD",1722173110531,3.72212016,3273.3,3272.7,4.90855]
["bitfinex","ETHUSD",1722173110910,3.72212016,3273.3,3272.8,0.05050292]
["bitfinex","ETHUSD",1722173111304,2.44408,3273.3,3272.8,0.05050292]
["bitfinex","ETHUSD",1722173111540,3.72157994,3273.3,3272.8,0.05050292]
["bitfinex","ETHUSD",1722173111835,7.224,3273.7,3273.2,2.44403]
["bitfinex","ETHUSD",1722173111836,8.50149994,3273.7,3273.2,2.44403]
["bitfinex","ETHUSD",1722173112047,7.224,3273.7,3273.4,2.44389]
["bitfinex","ETHUSD",1722173112338,1.27749994,3273.8,3273.4,2.44389]
["bitfinex","ETHUSD",1722173112541,1.27749994,3273.8,3273.5,0.05051395]
["bitfinex","ETHUSD",1722173112710,1.27749994,3273.7,3273.3,2.4641]
["bitfinex","ETHUSD",1722173112912,1.59687493,3273.8,3273.6,0.05051395]
["bitfinex","ETHUSD",1722173112913,1.27749994,3273.8,3273.6,0.05051395]
["bitfinex","ETHUSD",1722173113128,1.27749994,3273.8,3273.4,2.44393]
["bitfinex","ETHUSD",1722173113331,1.27749994,3273.9,3273.7,0.05051395]
["bitfinex","ETHUSD",1722173113531,1.80930528,3273.9,3273.4,4.8878]
["bitfinex","ETHUSD",1722173113826,1.27749994,3273.9,3273.5,4.90796]
["bitfinex","ETHUSD",1722173114033,1.27749994,3273.8,3273.5,4.90796]
["bitfinex","ETHUSD",1722173114227,1.27749994,3273.9,3273.6,2.49430395]
["bitfinex","ETHUSD",1722173114537,1.59710363,3274.0,3273.6,2.49430395]
["bitfinex","ETHUSD",1722173114538,1.27749994,3274.0,3273.6,2.49430395]
["bitfinex","ETHUSD",1722173114744,1.27749994,3274.0,3273.7,2.44369]
["bitfinex","ETHUSD",1722173114940,1.27749994,3274.0,3273.7,0.05051395]
["bitfinex","ETHUSD",1722173115113,1.27749994,3274.0,3273.5,4.90792]
["bitfinex","ETHUSD",1722173115437,1.27749994,3274.0,3273.8,0.05051395]
["bitfinex","ETHUSD",1722173115643,1.27749994,3274.0,3273.6,2.44375]
["bitfinex","ETHUSD",1722173115818,1.27749994,3274.0,3273.9,0.05051395]
["bitfinex","ETHUSD",1722173116036,1.27749994,3274.0,3273.6,2.44375]
["bitfinex","ETHUSD",1722173116224,1.27749994,3274.0,3273.9,0.05051395]
["bitfinex","ETHUSD",1722173116426,1.27749994,3274.0,3273.6,4.88747]
["bitfinex","ETHUSD",1722173116859,1.27749994,3274.0,3273.7,2.49422395]
["bitfinex","ETHUSD",1722173117368,1.27777803,3274.0,3273.7,2.49422395]
["bitfinex","ETHUSD",1722173118626,1.27777803,3274.1,3273.7,2.49422395]
["bitfinex","ETHUSD",1722173118827,1.27777803,3274.1,3273.7,0.05051395]
["bitfinex","ETHUSD",1722173119127,1.27777803,3274.1,3273.6,2.44376]
["bitfinex","ETHUSD",1722173119352,1.27777803,3274.0,3273.8,0.05051395]
["bitfinex","ETHUSD",1722173119525,1.27777803,3274.0,3273.6,2.44376]
["bitfinex","ETHUSD",1722173119725,1.27777803,3274.0,3273.9,0.05051395]
["bitfinex","ETHUSD",1722173120028,1.27777803,3274.0,3273.6,2.44376]
["bitfinex","ETHUSD",1722173120326,1.27777803,3274.0,3273.7,0.05051395]
["bitfinex","ETHUSD",1722173120545,1.27777803,3274.0,3273.7,2.49421395]
["bitfinex","ETHUSD",1722173120753,8.82108456,3274.2,3273.8,2.4641]
["bitfinex","ETHUSD",1722173120754,1.27777803,3274.1,3273.8,2.4641]
["bitfinex","ETHUSD",1722173120955,7.224,3274.2,3274.1,4.90751]
["bitfinex","ETHUSD",1722173121329,7.224,3274.2,3274.1,4.9573181]
["bitfinex","ETHUSD",1722173124272,1.27705109,3274.7,3274.3,2.44322]
["bitfinex","ETHUSD",1722173124435,7.224,3274.8,3274.3,2.44322]
["bitfinex","ETHUSD",1722173124436,1.27705109,3274.8,3274.3,2.44322]
["bitfinex","ETHUSD",1722173125665,1.27705109,3274.8,3274.4,2.2978]
["bitfinex","ETHUSD",1722173125835,1.27705109,3274.8,3274.4,4.74098]
["bitfinex","ETHUSD",1722173126268,1.27705109,3274.8,3274.4,4.74094]
["bitfinex","ETHUSD",1722173126597,1.27705109,3274.8,3274.5,0.04951597]
["bitfinex","ETHUSD",1722173127082,1.27705109,3274.9,3274.6,2.44303]
["bitfinex","ETHUSD",1722173128276,1.27705109,3274.9,3274.4,4.74093]
["bitfinex","ETHUSD",1722173128573,1.27705109,3274.9,3274.5,2.44307]
["bitfinex","ETHUSD",1722173128748,1.27705109,3274.9,3274.5,2.49251984]
["bitfinex","ETHUSD",1722173129360,1.27705109,3275.0,3274.6,2.44303]
["bitfinex","ETHUSD",1722173129686,20.98105109,3275.1,3274.7,2.44296]
["bitfinex","ETHUSD",1722173129971,19.704,3275.1,3274.8,0.04944984]
["bitfinex","ETHUSD",1722173130172,3.71965109,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722173130477,3.71863669,3275.2,3274.9,0.04942229]
["bitfinex","ETHUSD",1722173130674,4.49334495,3275.2,3274.6,2.44298]
["bitfinex","ETHUSD",1722173130889,3.71863669,3275.2,3275.0,0.04942229]
["bitfinex","ETHUSD",1722173131058,3.71863669,3275.2,3274.6,2.44298]
["bitfinex","ETHUSD",1722173131059,1.27603669,3275.1,3274.6,2.44298]
["bitfinex","ETHUSD",1722173131670,2.44275,3275.0,3274.4,2.2978]
["bitfinex","ETHUSD",1722173132075,2.44275,3275.0,3274.4,4.74095]
["bitfinex","ETHUSD",1722173136276,2.44283,3274.9,3274.4,2.2978]
["bitfinex","ETHUSD",1722173136879,2.44283,3274.9,3274.5,0.04872234]
["bitfinex","ETHUSD",1722173145697,0.31936189,3274.8,3274.5,0.04872234]
["bitfinex","ETHUSD",1722173146464,2.76225189,3274.8,3274.5,0.04872234]
["bitfinex","ETHUSD",1722173146883,2.76225189,3274.8,3274.4,2.2978]
["bitfinex","ETHUSD",1722173148668,2.76225189,3274.8,3274.5,0.0487609]
["bitfinex","ETHUSD",1722173149296,2.76225189,3274.8,3274.4,2.2978]
["bitfinex","ETHUSD",1722173149500,0.31936189,3274.8,3274.4,2.2978]
["bitfinex","ETHUSD",1722173149803,0.31936189,3274.8,3274.5,0.0487609]
["bitfinex","ETHUSD",1722173157486,4.03645474,3274.8,3274.5,0.0487609]
["bitfinex","ETHUSD",1722173157716,1.59355474,3274.8,3274.5,0.0487609]
["bitfinex","ETHUSD",1722173158319,1.27419285,3274.7,3274.5,0.0487609]
["bitfinex","ETHUSD",1722173158916,1.59355147,3274.7,3274.5,0.0487609]
["bitfinex","ETHUSD",1722173160600,0.31935862,3274.7,3274.6,2.2961]
["bitfinex","ETHUSD",1722173160803,0.31935862,3274.7,3274.6,2.34482234]
["bitfinex","ETHUSD",1722173162201,1.59689939,3274.7,3274.6,2.34482234]
["bitfinex","ETHUSD",1722173163420,0.31935862,3274.7,3274.6,2.34482234]
["bitfinex","ETHUSD",1722173164388,1.91630282,3274.7,3274.6,2.34482234]
["bitfinex","ETHUSD",1722173165115,0.31935862,3274.7,3274.6,2.34482234]
["bitfinex","ETHUSD",1722173165319,1.91737563,3274.7,3274.6,2.34482234]
["bitfinex","ETHUSD",1722173166605,0.31935862,3274.7,3274.6,2.34482234]
["bitfinex","ETHUSD",1722173169824,1.91905086,3274.7,3274.6,2.34482234]
["bitfinex","ETHUSD",1722173170291,0.31935862,3274.7,3274.6,2.34482234]
["bitfinex","ETHUSD",1722173172614,7.12534233,3274.7,3274.6,0.04872234]
["bitfinex","ETHUSD",1722173172785,7.12534233,3274.7,3274.0,2.4653]
["bitfinex","ETHUSD",1722173172786,2.44319,3274.5,3274.0,2.4653]
["bitfinex","ETHUSD",1722173172990,1.28026512,3274.1,3274.0,2.4653]
["bitfinex","ETHUSD",1722173173323,1.28026155,3274.1,3274.0,4.90879]
["bitfinex","ETHUSD",1722173174304,1.28026155,3274.2,3274.0,4.90879]
["bitfinex","ETHUSD",1722173174495,1.28026155,3274.2,3274.1,2.44341]
["bitfinex","ETHUSD",1722173175533,1.28026155,3274.2,3274.0,2.4653]
["bitfinex","ETHUSD",1722173175828,1.28026155,3274.2,3274.0,4.90879]
["bitfinex","ETHUSD",1722173176010,1.28026155,3274.2,3274.0,5.644019]
["bitfinex","ETHUSD",1722173177906,1.28026155,3274.2,3274.0,4.90879]
["bitfinex","ETHUSD",1722173178592,1.28026155,3274.2,3274.0,2.4653]
["bitfinex","ETHUSD",1722173179210,1.28026155,3274.2,3274.0,4.90878]
["bitfinex","ETHUSD",1722173181226,1.28026155,3274.2,3274.0,7.35223]
["bitfinex","ETHUSD",1722173181397,1.28026155,3274.3,3274.0,4.90875]
["bitfinex","ETHUSD",1722173181598,1.28026155,3274.2,3274.0,4.90875]
["bitfinex","ETHUSD",1722173181904,1.27958046,3274.2,3274.0,4.90875]
["bitfinex","ETHUSD",1722173182116,1.27958046,3274.2,3274.0,5.643985]
["bitfinex","ETHUSD",1722173182594,1.27958046,3274.2,3274.1,0.04882705]
["bitfinex","ETHUSD",1722173183710,1.27958046,3274.3,3274.1,2.49223705]
["bitfinex","ETHUSD",1722173184939,1.27958046,3274.2,3274.1,2.49223705]
["bitfinex","ETHUSD",1722173185228,1.27958046,3274.3,3274.1,2.49223705]
["bitfinex","ETHUSD",1722173185428,1.27958046,3274.2,3274.1,2.49223705]
["bitfinex","ETHUSD",1722173189254,1.27958046,3274.3,3274.2,7.26088]
["bitfinex","ETHUSD",1722173189418,0.31935862,3274.7,3274.2,4.81754]
["bitfinex","ETHUSD",1722173189419,1.27958046,3274.4,3274.2,4.81754]
["bitfinex","ETHUSD",1722173189758,1.27958046,3274.4,3274.3,2.97942208]
["bitfinex","ETHUSD",1722173189895,1.27958046,3274.4,3274.3,2.49203705]
["bitfinex","ETHUSD",1722173193621,1.27958046,3274.5,3274.4,2.44319]
["bitfinex","ETHUSD",1722173194145,1.27958046,3274.5,3274.4,2.49210519]
["bitfinex","ETHUSD",1722173194349,1.28070487,3274.5,3274.4,2.49210519]
["bitfinex","ETHUSD",1722173195061,1.60084919,3274.6,3274.4,2.49210519]
["bitfinex","ETHUSD",1722173195204,1.28067046,3274.5,3274.4,2.49210519]
["bitfinex","ETHUSD",1722173197234,1.28067046,3274.5,3274.4,3.22306171]
["bitfinex","ETHUSD",1722173201335,1.28067046,3274.5,3274.4,2.49210519]
["bitfinex","ETHUSD",1722173203235,1.60071726,3274.6,3274.4,2.49210519]
["bitfinex","ETHUSD",1722173203440,1.28053505,3274.5,3274.4,2.49210519]
["bitfinex","ETHUSD",1722173207669,0.31935862,3274.7,3274.4,2.49210519]
["bitfinex","ETHUSD",1722173208278,1.60060226,3274.6,3274.4,2.49210519]
["bitfinex","ETHUSD",1722173208776,1.28056769,3274.5,3274.4,2.49210519]
["bitfinex","ETHUSD",1722173208938,1.28056769,3274.6,3274.4,2.49210519]
["bitfinex","ETHUSD",1722173209367,1.28056769,3274.5,3274.4,2.49210519]
["bitfinex","ETHUSD",1722173213774,1.91952719,3274.7,3274.5,2.44309]
["bitfinex","ETHUSD",1722173214271,1.9195558,3274.7,3274.6,0.04892069]
["bitfinex","ETHUSD",1722173214475,1.9195558,3274.7,3274.6,2.49196069]
["bitfinex","ETHUSD",1722173215961,0.31935862,3274.7,3274.6,2.49196069]
["bitfinex","ETHUSD",1722173216169,1.91956734,3274.7,3274.6,2.49196069]
["bitfinex","ETHUSD",1722173216544,0.31935862,3274.7,3274.6,2.49196069]
["bitfinex","ETHUSD",1722173216746,1.91962071,3274.7,3274.6,2.49196069]
["bitfinex","ETHUSD",1722173216945,0.31935862,3274.7,3274.6,2.49196069]
["bitfinex","ETHUSD",1722173217171,1.91960758,3274.7,3274.6,2.49196069]
["bitfinex","ETHUSD",1722173218647,1.91960758,3274.7,3274.6,0.04892069]
["bitfinex","ETHUSD",1722173219050,0.31935862,3274.7,3274.6,0.04892069]
["bitfinex","ETHUSD",1722173219248,1.91973077,3274.7,3274.6,0.04892069]
["bitfinex","ETHUSD",1722173220288,1.92020524,3274.7,3274.6,0.04892069]
["bitfinex","ETHUSD",1722173221080,1.92020524,3274.7,3274.6,2.49196069]
["bitfinex","ETHUSD",1722173222265,0.31935862,3274.7,3274.6,2.49196069]
["bitfinex","ETHUSD",1722173222577,1.92024121,3274.7,3274.6,2.49196069]
["bitfinex","ETHUSD",1722173222772,1.92036594,3274.7,3274.6,2.49196069]
["bitfinex","ETHUSD",1722173224051,0.31935862,3274.7,3274.6,2.49196069]
["bitfinex","ETHUSD",1722173224482,0.31935862,3274.7,3274.6,0.04892069]
["bitfinex","ETHUSD",1722173224994,0.31935862,3274.7,3274.4,2.44317]
["bitfinex","ETHUSD",1722173225181,1.60112958,3274.5,3274.4,2.44317]
["bitfinex","ETHUSD",1722173225493,0.31935862,3274.7,3274.4,2.44317]
["bitfinex","ETHUSD",1722173225782,1.60117455,3274.5,3274.4,2.44317]
["bitfinex","ETHUSD",1722173228085,1.60117455,3274.5,3274.4,2.49206315]
["bitfinex","ETHUSD",1722173228661,0.31935862,3274.7,3274.4,2.49206315]
["bitfinex","ETHUSD",1722173228863,1.60168543,3274.5,3274.4,2.49206315]
["bitfinex","ETHUSD",1722173229271,0.31935862,3274.7,3274.4,2.49206315]
["bitfinex","ETHUSD",1722173229472,1.6017402,3274.5,3274.4,2.49206315]
["bitfinex","ETHUSD",1722173231163,4.68439114,3274.7,3274.4,0.04889315]
["bitfinex","ETHUSD",1722173231394,5.48660893,3274.6,3274.4,0.04889315]
["bitfinex","ETHUSD",1722173231600,2.39046163,3274.6,3274.1,2.44338]
["bitfinex","ETHUSD",1722173231760,1.60075115,3274.3,3274.1,2.44338]
["bitfinex","ETHUSD",1722173231959,1.60083107,3274.3,3274.1,2.44338]
["bitfinex","ETHUSD",1722173232396,0.31935862,3274.7,3274.1,2.44338]
["bitfinex","ETHUSD",1722173232570,1.60082987,3274.3,3274.1,2.44338]
["bitfinex","ETHUSD",1722173232775,1.60082987,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722173232971,1.60082987,3274.4,3274.2,2.44334]
["bitfinex","ETHUSD",1722173233597,1.60082987,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722173233794,1.60082987,3274.3,3274.0,4.91843]
["bitfinex","ETHUSD",1722173233995,1.28061155,3274.1,3274.0,4.91843]
["bitfinex","ETHUSD",1722173234165,1.28061155,3274.2,3274.0,4.91843]
["bitfinex","ETHUSD",1722173234362,1.28061155,3274.1,3274.0,4.91843]
["bitfinex","ETHUSD",1722173234595,1.28061155,3274.2,3274.0,7.36186]
["bitfinex","ETHUSD",1722173235480,1.28061155,3274.1,3274.0,4.91843]
["bitfinex","ETHUSD",1722173235799,1.28061155,3274.2,3274.0,4.91843]
["bitfinex","ETHUSD",1722173236197,1.28061155,3274.2,3274.1,2.44341]
["bitfinex","ETHUSD",1722173239076,1.28061155,3274.2,3274.1,2.49220053]
["bitfinex","ETHUSD",1722173240314,1.28061155,3274.2,3274.1,0.04879053]
["bitfinex","ETHUSD",1722173240604,1.28061155,3274.2,3274.1,2.49220053]
["bitfinex","ETHUSD",1722173248821,1.28061155,3274.3,3274.1,4.93561053]
["bitfinex","ETHUSD",1722173249023,1.28061155,3274.3,3274.1,2.49220053]
["bitfinex","ETHUSD",1722173249336,1.59994234,3274.4,3274.1,2.49220053]
["bitfinex","ETHUSD",1722173249337,1.28061155,3274.2,3274.1,2.49220053]
["bitfinex","ETHUSD",1722173251507,2.23928943,3274.7,3274.1,2.49220053]
["bitfinex","ETHUSD",1722173251508,2.44306,3274.6,3274.1,2.49220053]
["bitfinex","ETHUSD",1722173251712,1.27997777,3274.2,3274.1,2.49220053]
["bitfinex","ETHUSD",1722173252713,1.27989241,3274.2,3274.1,2.49220053]
["bitfinex","ETHUSD",1722173254778,2.44306,3274.6,3274.1,2.49220053]
["bitfinex","ETHUSD",1722173254909,1.27986071,3274.2,3274.1,2.49220053]
["bitfinex","ETHUSD",1722173255755,1.27986071,3274.2,3274.1,2.44341]
["bitfinex","ETHUSD",1722173256114,1.27986071,3274.2,3274.1,2.49244854]
["bitfinex","ETHUSD",1722173256642,1.27986071,3274.3,3274.1,2.49244854]
["bitfinex","ETHUSD",1722173258426,1.27986071,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722173259119,1.27986071,3274.3,3274.2,2.49237854]
["bitfinex","ETHUSD",1722173261351,4.7382,3274.8,3274.2,2.49237854]
["bitfinex","ETHUSD",1722173261553,1.27983675,3274.3,3274.2,2.49237854]
["bitfinex","ETHUSD",1722173261848,1.42656494,3274.7,3274.2,2.49237854]
["bitfinex","ETHUSD",1722173262037,1.2798751,3274.3,3274.2,2.49237854]
["bitfinex","ETHUSD",1722173262352,1.59984388,3274.4,3274.2,0.04903854]
["bitfinex","ETHUSD",1722173262851,1.59984388,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722173263047,1.59984388,3274.4,3274.3,0.04903854]
["bitfinex","ETHUSD",1722173263224,1.59984388,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722173263429,1.28001457,3274.2,3274.1,2.44341]
["bitfinex","ETHUSD",1722173267724,1.28001457,3274.2,3274.1,10.40922]
["bitfinex","ETHUSD",1722173267944,1.93275951,3274.7,3274.6,4.78584]
["bitfinex","ETHUSD",1722173268646,0.65274494,3274.7,3274.6,4.78584]
["bitfinex","ETHUSD",1722173269280,0.65274494,3274.7,3274.6,7.22888]
["bitfinex","ETHUSD",1722173269478,0.65274494,3274.7,3274.6,5.608968]
["bitfinex","ETHUSD",1722173269771,0.65274494,3274.7,3274.6,5.6579955]
["bitfinex","ETHUSD",1722173271375,0.65274494,3274.7,3274.6,4.9351075]
["bitfinex","ETHUSD",1722173272137,1.27925232,3274.9,3274.6,4.9351075]
["bitfinex","ETHUSD",1722173272704,1.27925232,3274.9,3274.7,2.44296]
["bitfinex","ETHUSD",1722173273044,1.27925232,3274.9,3274.8,0.04870239]
["bitfinex","ETHUSD",1722173273474,1.27925232,3274.9,3274.7,2.44296]
["bitfinex","ETHUSD",1722173273791,1.27925232,3274.9,3274.8,0.04873545]
["bitfinex","ETHUSD",1722173274145,1.27925232,3274.9,3274.7,2.44296]
["bitfinex","ETHUSD",1722173274342,1.27857164,3274.9,3274.8,0.04873545]
["bitfinex","ETHUSD",1722173274541,1.27857164,3274.9,3274.7,2.44296]
["bitfinex","ETHUSD",1722173274785,1.27857164,3274.9,3274.8,0.04873545]
["bitfinex","ETHUSD",1722173275191,1.27857164,3274.9,3274.7,2.44296]
["bitfinex","ETHUSD",1722173275377,1.27857164,3274.9,3274.8,0.04873545]
["bitfinex","ETHUSD",1722173275563,1.27857164,3275.0,3274.8,0.04873545]
["bitfinex","ETHUSD",1722173275747,1.27857164,3275.0,3274.7,2.44296]
["bitfinex","ETHUSD",1722173275950,1.27857164,3275.0,3274.8,0.04872443]
["bitfinex","ETHUSD",1722173276167,1.27857164,3275.0,3274.7,2.44296]
["bitfinex","ETHUSD",1722173276360,1.27857164,3275.0,3274.9,0.04872443]
["bitfinex","ETHUSD",1722173276665,1.27857164,3275.0,3274.7,2.44292]
["bitfinex","ETHUSD",1722173276846,1.27857164,3275.0,3274.9,0.04872443]
["bitfinex","ETHUSD",1722173277049,1.27857164,3275.0,3274.8,0.04869138]
["bitfinex","ETHUSD",1722173277362,1.27857164,3275.0,3274.9,0.04869138]
["bitfinex","ETHUSD",1722173277763,1.27857164,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722173277958,1.27857164,3275.0,3274.9,0.04869138]
["bitfinex","ETHUSD",1722173278359,1.27857164,3275.0,3274.7,4.88583]
["bitfinex","ETHUSD",1722173278558,1.27857164,3275.0,3274.9,0.04836074]
["bitfinex","ETHUSD",1722173278778,1.27857164,3275.0,3274.7,2.44291]
["bitfinex","ETHUSD",1722173278983,1.27857164,3275.0,3274.9,0.04836074]
["bitfinex","ETHUSD",1722173279190,1.27857164,3275.0,3274.8,2.44289]
["bitfinex","ETHUSD",1722173279394,1.27857164,3275.0,3274.9,0.04836074]
["bitfinex","ETHUSD",1722173280616,1.27857164,3275.1,3274.9,0.04836074]
["bitfinex","ETHUSD",1722173281893,1.27857164,3275.1,3275.0,2.44274]
["bitfinex","ETHUSD",1722173282253,1.597398,3275.3,3275.0,2.44274]
["bitfinex","ETHUSD",1722173282254,1.27857164,3275.2,3275.0,2.44274]
["bitfinex","ETHUSD",1722173282482,1.27857164,3275.3,3275.0,2.49110074]
["bitfinex","ETHUSD",1722173282679,1.27857164,3275.3,3275.0,2.44274]
["bitfinex","ETHUSD",1722173283094,1.27857164,3275.3,3275.1,0.04836074]
["bitfinex","ETHUSD",1722173283394,1.27857164,3275.3,3275.0,2.44274]
["bitfinex","ETHUSD",1722173283594,1.27857164,3275.3,3275.1,2.44267]
["bitfinex","ETHUSD",1722173283802,1.27857164,3275.4,3275.1,2.49103074]
["bitfinex","ETHUSD",1722173284485,8.50257164,3275.5,3275.1,2.49103074]
["bitfinex","ETHUSD",1722173285161,1.27857164,3275.4,3275.1,2.49103074]
["bitfinex","ETHUSD",1722173285324,1.27857164,3275.4,3275.1,0.04836074]
["bitfinex","ETHUSD",1722173285615,1.27857164,3275.4,3275.0,2.44273]
["bitfinex","ETHUSD",1722173285773,1.27857164,3275.4,3275.2,0.04836074]
["bitfinex","ETHUSD",1722173285974,1.27857164,3275.4,3275.0,2.44273]
["bitfinex","ETHUSD",1722173286168,1.27857164,3275.4,3275.3,0.04836074]
["bitfinex","ETHUSD",1722173286393,1.27857164,3275.4,3274.9,4.78562]
["bitfinex","ETHUSD",1722173286595,1.27857164,3275.4,3275.3,0.04836074]
["bitfinex","ETHUSD",1722173286795,1.27857164,3275.4,3274.9,4.78562]
["bitfinex","ETHUSD",1722173287170,3.72103164,3275.4,3274.9,2.3428]
["bitfinex","ETHUSD",1722173287924,3.72103164,3275.4,3274.9,4.7856]
["bitfinex","ETHUSD",1722173288584,1.27857164,3275.4,3274.9,4.7856]
["bitfinex","ETHUSD",1722173288772,1.27857164,3275.4,3274.9,5.508451]
["bitfinex","ETHUSD",1722173288989,1.27857164,3275.4,3275.0,0.04836074]
["bitfinex","ETHUSD",1722173289401,2.4423,3275.6,3275.0,2.49109074]
["bitfinex","ETHUSD",1722173289728,1.27686825,3275.5,3275.0,2.49109074]
["bitfinex","ETHUSD",1722173290886,3.71925825,3275.5,3275.0,2.49109074]
["bitfinex","ETHUSD",1722173291893,1.27686825,3275.5,3275.0,2.49109074]
["bitfinex","ETHUSD",1722173292525,3.71916825,3275.6,3275.0,2.49109074]
["bitfinex","ETHUSD",1722173294192,1.27686825,3275.5,3275.0,2.49109074]
["bitfinex","ETHUSD",1722173294393,3.71916825,3275.6,3275.0,2.49109074]
["bitfinex","ETHUSD",1722173294829,3.71923825,3275.5,3275.0,2.49109074]
["bitfinex","ETHUSD",1722173295406,3.71923825,3275.5,3275.0,0.04836074]
["bitfinex","ETHUSD",1722173295803,2.44245,3275.4,3275.0,0.04836074]
["bitfinex","ETHUSD",1722173298430,1.27686825,3275.5,3275.0,0.04836074]
["bitfinex","ETHUSD",1722173298638,1.27686825,3275.5,3275.1,2.2502]
["bitfinex","ETHUSD",1722173299003,1.27686825,3275.5,3275.2,0.04814591]
["bitfinex","ETHUSD",1722173299200,1.27664534,3275.5,3275.2,0.04814591]
["bitfinex","ETHUSD",1722173299737,3.71901534,3275.5,3275.2,0.04814591]
["bitfinex","ETHUSD",1722173301093,4.35691497,3275.5,3275.2,0.04814591]
["bitfinex","ETHUSD",1722173301523,2.44249,3275.4,3275.2,0.04814591]
["bitfinex","ETHUSD",1722173303045,4.885,3275.4,3275.2,0.04814591]
["bitfinex","ETHUSD",1722173303242,2.44249,3275.4,3275.2,0.04814591]
["bitfinex","ETHUSD",1722173307428,2.44252,3275.3,3275.2,0.04814591]
["bitfinex","ETHUSD",1722173311452,3.7197147,3275.3,3275.2,0.04814591]
["bitfinex","ETHUSD",1722173312590,3.72198585,3275.3,3275.2,0.04814591]
["bitfinex","ETHUSD",1722173312887,3.7220034,3275.3,3275.2,0.04814591]
["bitfinex","ETHUSD",1722173313072,3.7220034,3275.3,3275.1,2.2502]
["bitfinex","ETHUSD",1722173313674,1.2794834,3275.2,3275.1,2.2502]
["bitfinex","ETHUSD",1722173314059,1.2794834,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173315868,3.7220034,3275.3,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173316054,1.2794834,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173316265,3.7220034,3275.3,3275.1,2.2502]
["bitfinex","ETHUSD",1722173316480,3.7220034,3275.3,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173316682,3.7220034,3275.3,3275.1,2.2502]
["bitfinex","ETHUSD",1722173316683,1.2794834,3275.2,3275.1,2.2502]
["bitfinex","ETHUSD",1722173317183,1.2794834,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173318580,1.27981145,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173321812,1.27981145,3275.3,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173322289,1.28040226,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173322493,1.60050282,3275.4,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173322494,1.28040226,3275.3,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173322989,1.60050282,3275.4,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173322990,1.28040226,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173326299,1.28094562,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173328183,1.28119049,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173328382,1.28130389,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173328584,1.60163843,3275.3,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173328891,1.60163843,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173329094,1.60153485,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173329961,2.44247,3275.4,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173332301,1.60244656,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173334803,1.60269968,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173335097,1.6027026,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173338304,1.60266567,3275.3,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173338505,1.60266567,3275.2,3275.1,2.29837898]
["bitfinex","ETHUSD",1722173340315,1.60266567,3275.3,3275.1,4.74104898]
["bitfinex","ETHUSD",1722173340602,1.28199656,3275.2,3275.1,4.74104898]
["bitfinex","ETHUSD",1722173342506,1.28199656,3275.3,3275.1,4.74104898]
["bitfinex","ETHUSD",1722173342885,1.28199656,3275.2,3275.1,4.74104898]
["bitfinex","ETHUSD",1722173343289,1.28199656,3275.3,3275.1,4.74104898]
["bitfinex","ETHUSD",1722173343497,1.28199656,3275.3,3275.2,2.44259]
["bitfinex","ETHUSD",1722173343899,1.28199656,3275.3,3275.2,2.49013556]
["bitfinex","ETHUSD",1722173344507,1.28145639,3275.3,3275.2,2.49013556]
["bitfinex","ETHUSD",1722173347175,1.28145639,3275.3,3275.2,8.12142812]
["bitfinex","ETHUSD",1722173347381,1.28145639,3275.5,3275.3,2.4704]
["bitfinex","ETHUSD",1722173347602,1.28145639,3275.5,3275.4,2.48991948]
["bitfinex","ETHUSD",1722173347800,1.28145639,3275.5,3275.4,4.96031948]
["bitfinex","ETHUSD",1722173348011,1.28145639,3275.5,3275.4,5.70061043]
["bitfinex","ETHUSD",1722173349390,1.28145639,3275.5,3275.4,4.96031948]
["bitfinex","ETHUSD",1722173350318,1.28145639,3275.6,3275.4,4.96031948]
["bitfinex","ETHUSD",1722173355783,1.28145639,3275.6,3275.5,2.44237]
["bitfinex","ETHUSD",1722173355989,4.3623251,3276.1,3275.6,2.4704]
["bitfinex","ETHUSD",1722173355990,1.28145639,3275.7,3275.6,2.4704]
["bitfinex","ETHUSD",1722173356390,1.28145639,3275.8,3275.6,2.51763173]
["bitfinex","ETHUSD",1722173356924,1.28145639,3275.8,3275.6,2.4704]
["bitfinex","ETHUSD",1722173357223,1.60012137,3275.9,3275.4,2.44244]
["bitfinex","ETHUSD",1722173357224,1.28145639,3275.7,3275.4,2.4704]
["bitfinex","ETHUSD",1722173357740,1.28145639,3275.7,3275.5,0.04717116]
["bitfinex","ETHUSD",1722173360994,1.28145639,3275.8,3275.5,0.04717116]
["bitfinex","ETHUSD",1722173361189,1.28145639,3275.7,3275.5,0.04717116]
["bitfinex","ETHUSD",1722173361391,1.28145639,3275.8,3275.5,0.04717116]
["bitfinex","ETHUSD",1722173364247,2.44192,3276.1,3275.5,0.04717116]
["bitfinex","ETHUSD",1722173364403,1.28007719,3275.8,3275.5,0.04717116]
["bitfinex","ETHUSD",1722173364607,1.28007719,3275.8,3275.4,4.91284]
["bitfinex","ETHUSD",1722173364810,1.28009986,3275.8,3275.4,4.91284]
["bitfinex","ETHUSD",1722173365943,1.28009986,3275.8,3275.5,2.44236]
["bitfinex","ETHUSD",1722173366107,1.28009986,3275.8,3275.4,4.91284]
["bitfinex","ETHUSD",1722173366442,1.28009986,3275.8,3275.4,7.35523]
["bitfinex","ETHUSD",1722173366820,1.28009986,3275.8,3275.5,0.0472097]
["bitfinex","ETHUSD",1722173367246,1.28009986,3275.9,3275.5,0.0472097]
["bitfinex","ETHUSD",1722173367604,1.28009986,3275.8,3275.5,0.0472097]
["bitfinex","ETHUSD",1722173368006,1.28009986,3275.8,3275.5,2.4895797]
["bitfinex","ETHUSD",1722173369903,1.28009986,3275.9,3275.5,2.4895797]
["bitfinex","ETHUSD",1722173370108,1.28009986,3275.8,3275.5,2.44237]
["bitfinex","ETHUSD",1722173370318,1.28009986,3275.8,3275.6,0.04714364]
["bitfinex","ETHUSD",1722173370737,1.28008371,3275.8,3275.6,0.04714364]
["bitfinex","ETHUSD",1722173371839,1.28008371,3275.9,3275.6,0.04714364]
["bitfinex","ETHUSD",1722173372039,1.28008371,3275.8,3275.5,2.44237]
["bitfinex","ETHUSD",1722173372236,1.28008371,3275.8,3275.7,0.04714364]
["bitfinex","ETHUSD",1722173372439,1.28008371,3275.8,3275.5,2.44237]
["bitfinex","ETHUSD",1722173372813,1.28008371,3275.8,3275.6,0.04714364]
["bitfinex","ETHUSD",1722173373829,1.28008371,3275.8,3275.6,2.48939364]
["bitfinex","ETHUSD",1722173374031,1.28008371,3275.9,3275.7,2.3902]
["bitfinex","ETHUSD",1722173374769,1.28008371,3275.9,3275.8,0.04714364]
["bitfinex","ETHUSD",1722173375135,1.60006032,3276.0,3275.7,2.3902]
["bitfinex","ETHUSD",1722173375472,1.28005435,3275.8,3275.7,2.3902]
["bitfinex","ETHUSD",1722173377875,1.28005435,3275.8,3275.7,2.43734364]
["bitfinex","ETHUSD",1722173379277,1.28005435,3275.8,3275.7,0.04714364]
["bitfinex","ETHUSD",1722173379451,1.28005435,3275.8,3275.5,4.83257]
["bitfinex","ETHUSD",1722173379656,1.28005435,3275.8,3275.7,0.04715462]
["bitfinex","ETHUSD",1722173379951,1.28005435,3275.8,3275.5,4.83257]
["bitfinex","ETHUSD",1722173380495,1.28005435,3275.8,3275.6,0.04715462]
["bitfinex","ETHUSD",1722173380649,1.28005435,3275.8,3275.5,4.83257]
["bitfinex","ETHUSD",1722173381260,1.28005435,3275.8,3275.6,0.04715462]
["bitfinex","ETHUSD",1722173381459,1.28005435,3275.8,3275.5,4.83257]
["bitfinex","ETHUSD",1722173381889,1.28005435,3275.8,3275.6,0.04715462]
["bitfinex","ETHUSD",1722173382066,1.28005435,3275.8,3275.5,4.83257]
["bitfinex","ETHUSD",1722173382398,1.28005435,3275.8,3275.7,0.04718215]
["bitfinex","ETHUSD",1722173382551,1.28005435,3275.8,3275.5,4.83257]
["bitfinex","ETHUSD",1722173382552,1.60067163,3275.9,3275.5,4.83257]
["bitfinex","ETHUSD",1722173382745,1.28061711,3275.7,3275.5,4.83257]
["bitfinex","ETHUSD",1722173383185,1.28061711,3275.7,3275.6,0.04718215]
["bitfinex","ETHUSD",1722173384273,1.28082047,3275.8,3275.6,0.04718215]
["bitfinex","ETHUSD",1722173384596,1.28082047,3275.7,3275.5,4.83257]
["bitfinex","ETHUSD",1722173384753,1.28082047,3275.7,3275.5,2.3902]
["bitfinex","ETHUSD",1722173384955,1.28082047,3275.7,3275.6,0.04718215]
["bitfinex","ETHUSD",1722173385884,1.28082047,3275.8,3275.6,0.04718215]
["bitfinex","ETHUSD",1722173386081,1.28082047,3275.7,3275.6,0.04718215]
["bitfinex","ETHUSD",1722173386396,1.60102558,3275.9,3275.6,0.04718215]
["bitfinex","ETHUSD",1722173386397,1.28082047,3275.8,3275.6,0.04718215]
["bitfinex","ETHUSD",1722173386776,1.28082047,3275.7,3275.6,0.04718215]
["bitfinex","ETHUSD",1722173388250,1.60102558,3275.8,3275.6,0.04718215]
["bitfinex","ETHUSD",1722173388451,1.60102558,3275.8,3275.5,2.3902]
["bitfinex","ETHUSD",1722173388452,1.28155663,3275.7,3275.5,2.3902]
["bitfinex","ETHUSD",1722173389697,1.28155663,3275.6,3275.5,2.3902]
["bitfinex","ETHUSD",1722173391672,1.28155663,3275.6,3275.5,4.83257]
["bitfinex","ETHUSD",1722173392857,1.28155663,3275.6,3275.5,4.8797907]
["bitfinex","ETHUSD",1722173394211,1.28213414,3275.6,3275.5,4.8797907]
["bitfinex","ETHUSD",1722173394376,1.28213414,3275.6,3275.5,5.61201377]
["bitfinex","ETHUSD",1722173401092,1.60269307,3275.8,3275.5,5.61201377]
["bitfinex","ETHUSD",1722173401093,1.28213414,3275.7,3275.6,2.4423]
["bitfinex","ETHUSD",1722173401412,1.60269307,3275.7,3275.5,2.4374207]
["bitfinex","ETHUSD",1722173401569,1.28221922,3275.6,3275.5,2.4374207]
["bitfinex","ETHUSD",1722173402197,1.28221922,3275.6,3275.5,4.8797907]
["bitfinex","ETHUSD",1722173402399,1.28223849,3275.6,3275.5,4.8797907]
["bitfinex","ETHUSD",1722173407510,1.60292063,3275.7,3275.5,4.8797907]
["bitfinex","ETHUSD",1722173408916,1.60332659,3275.7,3275.5,4.8797907]
["bitfinex","ETHUSD",1722173409619,1.60332659,3275.7,3275.5,7.3221107]
["bitfinex","ETHUSD",1722173409821,1.60332659,3275.7,3275.5,4.8797407]
["bitfinex","ETHUSD",1722173410521,1.28268537,3275.6,3275.5,4.8797407]
["bitfinex","ETHUSD",1722173411417,1.60332659,3275.7,3275.5,4.8797407]
["bitfinex","ETHUSD",1722173412026,2.44201,3276.0,3275.5,4.8797407]
["bitfinex","ETHUSD",1722173412222,1.60332115,3275.7,3275.5,4.8797407]
["bitfinex","ETHUSD",1722173412422,2.44201,3276.0,3275.5,4.8797407]
["bitfinex","ETHUSD",1722173412719,1.60333178,3275.7,3275.5,4.8797407]
["bitfinex","ETHUSD",1722173412921,1.60333178,3275.7,3275.6,2.4423]
["bitfinex","ETHUSD",1722173413287,1.60333178,3275.8,3275.7,2.44222]
["bitfinex","ETHUSD",1722173413489,2.1378378,3275.9,3275.7,2.44222]
["bitfinex","ETHUSD",1722173413820,1.60333178,3275.8,3275.7,2.44222]
["bitfinex","ETHUSD",1722173414409,1.60331594,3275.8,3275.7,2.44222]
["bitfinex","ETHUSD",1722173415284,1.60335096,3275.8,3275.7,2.44222]
["bitfinex","ETHUSD",1722173417720,1.60335096,3275.8,3275.7,2.48944069]
["bitfinex","ETHUSD",1722173418442,1.92339265,3276.1,3275.7,2.48944069]
["bitfinex","ETHUSD",1722173418652,1.60282721,3275.8,3275.7,2.48944069]
["bitfinex","ETHUSD",1722173419435,1.60282721,3275.9,3275.7,2.48944069]
["bitfinex","ETHUSD",1722173420553,1.60282721,3275.9,3275.8,4.89905]
["bitfinex","ETHUSD",1722173420707,1.60282721,3275.9,3275.8,8.08004907]
["bitfinex","ETHUSD",1722173420908,1.28184729,3276.0,3275.9,4.89897]
["bitfinex","ETHUSD",1722173421254,1.60282721,3276.2,3276.1,2.44192]
["bitfinex","ETHUSD",1722173421413,1.922389,3276.3,3276.1,2.48899755]
["bitfinex","ETHUSD",1722173421607,1.92166207,3276.3,3276.1,2.44192]
["bitfinex","ETHUSD",1722173421925,0.31956179,3276.3,3276.2,4.89875]
["bitfinex","ETHUSD",1722173422447,1.92184952,3276.3,3276.2,0.04695094]
["bitfinex","ETHUSD",1722173422649,3.18373674,3276.3,3275.8,2.4581]
["bitfinex","ETHUSD",1722173422825,1.28136186,3276.0,3275.8,4.90024]
["bitfinex","ETHUSD",1722173423207,1.28136186,3276.0,3275.9,0.04695094]
["bitfinex","ETHUSD",1722173424825,0.31956179,3276.3,3275.9,0.04695094]
["bitfinex","ETHUSD",1722173425016,1.28108665,3276.0,3275.9,0.04695094]
["bitfinex","ETHUSD",1722173426219,1.28108665,3276.1,3275.9,0.04695094]
["bitfinex","ETHUSD",1722173426422,1.28108665,3276.0,3275.9,0.04695094]
["bitfinex","ETHUSD",1722173426729,1.28108665,3276.1,3275.9,0.04695094]
["bitfinex","ETHUSD",1722173427442,1.28108665,3276.1,3275.9,2.48902094]
["bitfinex","ETHUSD",1722173427610,1.28108665,3276.1,3275.9,3.22794703]
["bitfinex","ETHUSD",1722173427815,1.28108665,3276.1,3276.0,2.442]
["bitfinex","ETHUSD",1722173428037,1.28108665,3276.1,3276.0,2.48897846]
["bitfinex","ETHUSD",1722173428256,1.28108665,3276.1,3276.0,4.94707846]
["bitfinex","ETHUSD",1722173429020,1.28108665,3276.1,3276.0,7.38907846]
["bitfinex","ETHUSD",1722173429215,1.60064844,3276.3,3276.2,2.44185]
["bitfinex","ETHUSD",1722173429659,0.31956179,3276.3,3276.2,2.44185]
["bitfinex","ETHUSD",1722173429958,1.92003941,3276.3,3276.2,2.48882846]
["bitfinex","ETHUSD",1722173430565,1.92003941,3276.3,3276.2,0.04697846]
["bitfinex","ETHUSD",1722173430935,1.92003941,3276.3,3276.0,5.71290046]
["bitfinex","ETHUSD",1722173431120,0.31956179,3276.3,3276.0,5.71290046]
["bitfinex","ETHUSD",1722173431320,1.28009653,3276.2,3276.0,8.15483046]
["bitfinex","ETHUSD",1722173431559,1.28009653,3276.2,3276.1,0.0467968]
["bitfinex","ETHUSD",1722173431768,1.28009653,3276.2,3276.1,2.4887168]
["bitfinex","ETHUSD",1722173431932,1.28009653,3276.2,3276.1,3.30887153]
["bitfinex","ETHUSD",1722173432364,1.60007731,3276.4,3276.2,2.44185]
["bitfinex","ETHUSD",1722173432963,1.60007731,3276.4,3276.3,0.0467968]
["bitfinex","ETHUSD",1722173433369,1.60007731,3276.4,3276.2,2.44185]
["bitfinex","ETHUSD",1722173433529,1.60007731,3276.4,3276.3,0.0467968]
["bitfinex","ETHUSD",1722173433731,7.224,3276.9,3276.4,4.8998]
["bitfinex","ETHUSD",1722173433732,1.60007731,3276.6,3276.4,4.8998]
["bitfinex","ETHUSD",1722173433974,1.28010602,3276.5,3276.4,4.8998]
["bitfinex","ETHUSD",1722173434146,1.60007731,3276.7,3276.5,0.0467968]
["bitfinex","ETHUSD",1722173434345,7.224,3276.9,3276.4,4.8998]
["bitfinex","ETHUSD",1722173434551,1.27990914,3276.6,3276.4,4.8998]
["bitfinex","ETHUSD",1722173434745,1.27990914,3276.5,3276.4,4.8998]
["bitfinex","ETHUSD",1722173435249,1.27990914,3276.6,3276.4,4.8998]
["bitfinex","ETHUSD",1722173437573,7.224,3276.9,3276.4,4.8998]
["bitfinex","ETHUSD",1722173437869,1.27945248,3276.6,3276.4,4.8998]
["bitfinex","ETHUSD",1722173441682,1.27945248,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722173441885,1.27945248,3276.7,3276.5,2.44162]
["bitfinex","ETHUSD",1722173442090,1.27945248,3276.7,3276.5,2.48831223]
["bitfinex","ETHUSD",1722173443954,7.224,3276.9,3276.5,2.48831223]
["bitfinex","ETHUSD",1722173444155,1.27895526,3276.7,3276.5,2.48831223]
["bitfinex","ETHUSD",1722173446355,1.59851533,3276.7,3276.5,2.48831223]
["bitfinex","ETHUSD",1722173447090,1.59851533,3276.7,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173450986,1.59813362,3276.7,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173452357,1.27857355,3276.6,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173452554,1.59813362,3276.7,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173452755,1.59835943,3276.7,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173453094,1.27879936,3276.6,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173453800,1.59835943,3276.7,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173454389,1.27879936,3276.6,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173456327,1.59861645,3276.7,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173456500,1.59861645,3276.6,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173456884,2.84543565,3276.8,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173457086,1.59900447,3276.6,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173460330,1.59994975,3276.6,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173460734,1.59959307,3276.6,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173461030,2.84565331,3276.6,3276.5,0.04669223]
["bitfinex","ETHUSD",1722173461327,0.40410331,3276.6,3276.2,2.339]
["bitfinex","ETHUSD",1722173461497,1.27980737,3276.4,3276.2,4.78085]
["bitfinex","ETHUSD",1722173461701,1.27980737,3276.5,3276.2,4.78085]
["bitfinex","ETHUSD",1722173462090,1.27980737,3276.5,3276.3,2.2567]
["bitfinex","ETHUSD",1722173462787,1.60000802,3276.7,3276.4,0.04671423]
["bitfinex","ETHUSD",1722173462788,1.27980737,3276.6,3276.4,0.04671423]
["bitfinex","ETHUSD",1722173462994,1.27980737,3276.5,3276.4,0.04671423]
["bitfinex","ETHUSD",1722173463546,1.27980737,3276.5,3276.3,4.69847]
["bitfinex","ETHUSD",1722173463743,1.27980737,3276.5,3276.4,0.04671423]
["bitfinex","ETHUSD",1722173464096,1.27980737,3276.5,3276.3,4.69847]
["bitfinex","ETHUSD",1722173464296,1.27980737,3276.5,3276.4,2.48841423]
["bitfinex","ETHUSD",1722173464890,1.27980737,3276.6,3276.4,2.48841423]
["bitfinex","ETHUSD",1722173466211,1.27980737,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722173466408,1.60073008,3276.7,3276.5,2.48837826]
["bitfinex","ETHUSD",1722173467430,1.60073008,3276.7,3276.5,0.04675826]
["bitfinex","ETHUSD",1722173467618,1.60073008,3276.7,3276.3,4.69842]
["bitfinex","ETHUSD",1722173467844,1.28043447,3276.5,3276.4,0.04675826]
["bitfinex","ETHUSD",1722173468162,1.28043447,3276.5,3276.3,4.69842]
["bitfinex","ETHUSD",1722173468340,1.28043447,3276.5,3276.4,0.04675826]
["bitfinex","ETHUSD",1722173468662,1.28043447,3276.5,3276.4,2.4417]
["bitfinex","ETHUSD",1722173468863,1.28043447,3276.5,3276.4,2.48845826]
["bitfinex","ETHUSD",1722173471013,1.60062757,3276.7,3276.5,2.44162]
["bitfinex","ETHUSD",1722173471418,1.60062757,3276.7,3276.6,0.04675826]
["bitfinex","ETHUSD",1722173471661,1.9201477,3276.7,3276.6,0.04675826]
["bitfinex","ETHUSD",1722173471833,1.9201477,3276.7,3276.5,2.44162]
["bitfinex","ETHUSD",1722173472032,1.9201477,3276.7,3276.5,3.2270304]
["bitfinex","ETHUSD",1722173472235,1.92048835,3276.7,3276.6,0.04675826]
["bitfinex","ETHUSD",1722173472652,1.92068349,3276.7,3276.6,0.04675826]
["bitfinex","ETHUSD",1722173473718,1.92139603,3276.9,3276.6,0.04675826]
["bitfinex","ETHUSD",1722173474019,1.92139603,3276.9,3276.3,7.14022]
["bitfinex","ETHUSD",1722173474020,1.92139603,3276.9,3276.4,2.44168]
["bitfinex","ETHUSD",1722173474247,1.60124068,3276.6,3276.4,2.44168]
["bitfinex","ETHUSD",1722173474656,1.60128123,3276.6,3276.5,0.04675826]
["bitfinex","ETHUSD",1722173475462,2.4413,3277.0,3276.5,0.04675826]
["bitfinex","ETHUSD",1722173475759,1.60146256,3276.6,3276.5,2.48837826]
["bitfinex","ETHUSD",1722173476332,1.60146256,3276.6,3276.5,3.20706209]
["bitfinex","ETHUSD",1722173478618,1.60181464,3276.6,3276.5,3.20706209]
["bitfinex","ETHUSD",1722173479121,1.60181464,3276.6,3276.5,5.46376209]
["bitfinex","ETHUSD",1722173479323,1.92217757,3276.9,3276.5,5.46376209]
["bitfinex","ETHUSD",1722173479565,1.60198607,3276.6,3276.5,4.74507826]
["bitfinex","ETHUSD",1722173481097,1.92217757,3276.9,3276.5,4.74507826]
["bitfinex","ETHUSD",1722173481275,1.60195964,3276.6,3276.5,4.74507826]
["bitfinex","ETHUSD",1722173481481,1.60195964,3276.6,3276.5,4.69832]
["bitfinex","ETHUSD",1722173481675,1.60195964,3276.6,3276.5,4.7450948]
["bitfinex","ETHUSD",1722173481880,1.6019426,3276.6,3276.5,4.7450948]
["bitfinex","ETHUSD",1722173482453,1.60190789,3276.6,3276.5,4.7450948]
["bitfinex","ETHUSD",1722173483080,1.60186743,3276.6,3276.5,4.7450948]
["bitfinex","ETHUSD",1722173484399,1.60187556,3276.6,3276.5,4.7450948]
["bitfinex","ETHUSD",1722173484567,1.92228947,3276.9,3276.5,4.7450948]
["bitfinex","ETHUSD",1722173484764,1.6018805,3276.6,3276.5,4.7450948]
["bitfinex","ETHUSD",1722173484974,1.92228947,3276.9,3276.5,4.69832]
["bitfinex","ETHUSD",1722173485148,1.60188579,3276.6,3276.5,4.7450948]
["bitfinex","ETHUSD",1722173485356,1.60188579,3276.6,3276.5,4.69832]
["bitfinex","ETHUSD",1722173485575,1.60188579,3276.6,3276.5,4.7450948]
["bitfinex","ETHUSD",1722173485780,1.60188592,3276.6,3276.5,4.7450948]
["bitfinex","ETHUSD",1722173488478,1.60179462,3276.6,3276.5,4.7450948]
["bitfinex","ETHUSD",1722173491595,9.46651246,3277.2,3276.5,4.7450948]
["bitfinex","ETHUSD",1722173491596,9.66515,3277.2,3276.5,4.7450948]
["bitfinex","ETHUSD",1722173491799,1.60179709,3276.6,3276.5,4.7450948]
["bitfinex","ETHUSD",1722173491969,1.60179709,3276.6,3276.5,4.69832]
["bitfinex","ETHUSD",1722173492283,1.60181337,3276.6,3276.5,4.74506726]
["bitfinex","ETHUSD",1722173492984,1.60181337,3276.6,3276.5,2.30344726]
["bitfinex","ETHUSD",1722173493166,1.60181337,3276.6,3276.5,0.04674726]
["bitfinex","ETHUSD",1722173493368,1.92217604,3276.9,3276.5,0.04674726]
["bitfinex","ETHUSD",1722173493570,2.45621864,3276.8,3276.4,2.44169]
["bitfinex","ETHUSD",1722173493899,1.92217604,3276.9,3276.5,2.44161]
["bitfinex","ETHUSD",1722173494094,1.60179358,3276.7,3276.5,2.48835726]
["bitfinex","ETHUSD",1722173494712,1.60179358,3276.6,3276.5,2.48835726]
["bitfinex","ETHUSD",1722173494913,1.60176504,3276.6,3276.5,2.48835726]
["bitfinex","ETHUSD",1722173495409,1.92211805,3276.9,3276.5,2.48835726]
["bitfinex","ETHUSD",1722173495410,1.60176504,3276.7,3276.5,2.48835726]
["bitfinex","ETHUSD",1722173495718,1.60176504,3276.7,3276.6,2.3137]
["bitfinex","ETHUSD",1722173496286,1.60176504,3276.7,3276.6,2.36044726]
["bitfinex","ETHUSD",1722173496967,1.92211805,3277.0,3276.6,2.36044726]
["bitfinex","ETHUSD",1722173497310,1.60175428,3276.7,3276.6,2.3137]
["bitfinex","ETHUSD",1722173497807,1.60175428,3276.7,3276.6,2.36044726]
["bitfinex","ETHUSD",1722173498211,1.60172824,3276.7,3276.6,2.36044726]
["bitfinex","ETHUSD",1722173501015,1.60172824,3276.7,3276.6,4.80199726]
["bitfinex","ETHUSD",1722173501398,1.60168054,3276.7,3276.6,4.80199726]
["bitfinex","ETHUSD",1722173501899,1.60168686,3276.7,3276.6,4.80199726]
["bitfinex","ETHUSD",1722173504609,0.31947891,3276.9,3276.6,4.80199726]
["bitfinex","ETHUSD",1722173504782,1.60224234,3276.7,3276.6,4.80199726]
["bitfinex","ETHUSD",1722173505380,1.60224234,3276.7,3276.6,2.36044726]
["bitfinex","ETHUSD",1722173505580,1.60231704,3276.7,3276.6,2.36044726]
["bitfinex","ETHUSD",1722173505807,0.31947891,3276.9,3276.6,2.36044726]
["bitfinex","ETHUSD",1722173506008,1.60236364,3276.7,3276.6,2.36044726]
["bitfinex","ETHUSD",1722173506220,1.60236364,3276.7,3276.6,0.04674726]
["bitfinex","ETHUSD",1722173506519,2.24216971,3276.9,3276.4,4.8547]
["bitfinex","ETHUSD",1722173506679,1.60254721,3276.6,3276.4,4.8547]
["bitfinex","ETHUSD",1722173507018,1.2820321,3276.5,3276.4,4.8547]
["bitfinex","ETHUSD",1722173507374,1.60254721,3276.6,3276.4,4.8547]
["bitfinex","ETHUSD",1722173507581,1.60254721,3276.6,3276.4,2.4417]
["bitfinex","ETHUSD",1722173507807,2.76081891,3276.9,3276.5,0.04673076]
["bitfinex","ETHUSD",1722173508004,1.60253979,3276.6,3276.5,0.04673076]
["bitfinex","ETHUSD",1722173509096,1.60253979,3276.6,3276.2,4.88363]
["bitfinex","ETHUSD",1722173509300,1.28204494,3276.4,3276.3,3.171433]
["bitfinex","ETHUSD",1722173510301,1.60253979,3276.4,3275.9,2.413]
["bitfinex","ETHUSD",1722173510500,2.44168,3276.5,3275.3,12.33551]
["bitfinex","ETHUSD",1722173510501,2.44213,3275.9,3275.3,12.33551]
["bitfinex","ETHUSD",1722173510726,1.28176805,3275.8,3275.5,2.44236]
["bitfinex","ETHUSD",1722173510911,1.28176805,3275.8,3275.6,0.244236]
["bitfinex","ETHUSD",1722173511114,1.28176805,3275.9,3275.6,0.244236]
["bitfinex","ETHUSD",1722173511363,1.28176805,3275.9,3275.7,2.44221]
["bitfinex","ETHUSD",1722173511649,1.28176805,3276.0,3275.8,2.44215]
["bitfinex","ETHUSD",1722173512557,1.28176805,3275.9,3275.3,4.8555]
["bitfinex","ETHUSD",1722173512849,1.28088554,3275.8,3275.4,2.92799]
["bitfinex","ETHUSD",1722173514111,1.28088554,3275.8,3275.4,2.92798]
["bitfinex","ETHUSD",1722173514329,4.9388,3276.0,3275.4,2.92798]
["bitfinex","ETHUSD",1722173515430,2.44207,3275.9,3275.3,4.8555]
["bitfinex","ETHUSD",1722173517142,2.44219,3275.8,3275.1,2.44267]
["bitfinex","ETHUSD",1722173518831,2.44219,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1722173519832,4.93886,3276.0,3275.3,2.44251]
["bitfinex","ETHUSD",1722173520176,1.0575273,3275.9,3275.4,4.85538]
["bitfinex","ETHUSD",1722173520469,2.44195,3276.1,3275.4,2.413]
["bitfinex","ETHUSD",1722173520674,3.49946588,3276.0,3275.4,2.413]
["bitfinex","ETHUSD",1722173520844,1.05748256,3275.9,3275.4,4.85544]
["bitfinex","ETHUSD",1722173521034,2.442,3276.0,3275.4,4.85544]
["bitfinex","ETHUSD",1722173521347,1.05748097,3275.9,3275.4,4.85544]
["bitfinex","ETHUSD",1722173521525,1.0575094,3275.8,3275.4,2.413]
["bitfinex","ETHUSD",1722173521725,2.44208,3275.9,3275.4,2.413]
["bitfinex","ETHUSD",1722173521964,1.05750722,3275.8,3275.4,2.413]
["bitfinex","ETHUSD",1722173522261,2.44208,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722173522423,1.05750192,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722173522624,5.036188,3275.9,3275.4,0.04512223]
["bitfinex","ETHUSD",1722173522861,1.05754024,3275.8,3275.4,0.04512223]
["bitfinex","ETHUSD",1722173523061,5.036188,3275.9,3275.4,0.04512223]
["bitfinex","ETHUSD",1722173523364,1.05755691,3275.8,3275.4,0.04512223]
["bitfinex","ETHUSD",1722173523558,4.79198,3275.9,3275.4,0.04512223]
["bitfinex","ETHUSD",1722173523762,2.44215,3275.8,3275.4,0.04512223]
["bitfinex","ETHUSD",1722173525044,2.44215,3275.8,3275.1,4.88528]
["bitfinex","ETHUSD",1722173525352,2.44215,3275.8,3275.2,0.76196179]
["bitfinex","ETHUSD",1722173525661,2.44215,3275.8,3275.2,3.20455179]
["bitfinex","ETHUSD",1722173526536,1.05759026,3275.7,3275.2,0.04519379]
["bitfinex","ETHUSD",1722173526730,3.50001233,3275.6,3275.2,0.04519379]
["bitfinex","ETHUSD",1722173526936,1.05768233,3275.5,3275.0,2.44274]
["bitfinex","ETHUSD",1722173527160,2.4423,3275.6,3275.3,0.04372274]
["bitfinex","ETHUSD",1722173527334,2.4423,3275.6,3274.8,2.2824]
["bitfinex","ETHUSD",1722173527537,2.921364,3275.8,3275.4,0.04372274]
["bitfinex","ETHUSD",1722173527737,0.5271264,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1722173528075,2.44223,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1722173528275,2.44223,3275.7,3275.2,0.04375027]
["bitfinex","ETHUSD",1722173529335,2.4423,3275.6,3275.2,0.04375027]
["bitfinex","ETHUSD",1722173529536,2.4423,3275.6,3274.9,2.44276]
["bitfinex","ETHUSD",1722173529873,2.44223,3275.7,3274.9,2.44276]
["bitfinex","ETHUSD",1722173529874,2.44239,3275.5,3274.9,2.44276]
["bitfinex","ETHUSD",1722173530061,2.44223,3275.7,3275.1,2.44267]
["bitfinex","ETHUSD",1722173530566,2.44223,3275.7,3275.2,0.04377779]
["bitfinex","ETHUSD",1722173531185,2.44223,3275.7,3275.2,2.32617779]
["bitfinex","ETHUSD",1722173532576,2.4423,3275.6,3275.2,2.32617779]
["bitfinex","ETHUSD",1722173535673,2.4423,3275.6,3275.2,2.2824]
["bitfinex","ETHUSD",1722173536074,2.4423,3275.6,3275.3,0.04395393]
["bitfinex","ETHUSD",1722173536281,2.4423,3275.6,3275.2,2.2824]
["bitfinex","ETHUSD",1722173536484,2.4423,3275.6,3275.3,0.04395393]
["bitfinex","ETHUSD",1722173536783,2.4423,3275.6,3275.2,2.2824]
["bitfinex","ETHUSD",1722173536992,2.4423,3275.6,3275.4,0.04395393]
["bitfinex","ETHUSD",1722173537192,2.4423,3275.6,3275.2,2.2824]
["bitfinex","ETHUSD",1722173537193,2.44238,3275.5,3275.2,2.2824]
["bitfinex","ETHUSD",1722173540095,1.05763692,3275.4,3275.2,2.2824]
["bitfinex","ETHUSD",1722173540295,2.44238,3275.5,3275.2,2.2824]
["bitfinex","ETHUSD",1722173540608,1.05763599,3275.4,3275.2,2.2824]
["bitfinex","ETHUSD",1722173540804,2.44238,3275.5,3275.2,2.2824]
["bitfinex","ETHUSD",1722173541007,1.05763481,3275.4,3275.2,2.2824]
["bitfinex","ETHUSD",1722173541209,2.44238,3275.5,3275.2,2.2824]
["bitfinex","ETHUSD",1722173541511,1.05763671,3275.4,3275.2,2.2824]
["bitfinex","ETHUSD",1722173541708,2.44238,3275.5,3275.2,2.2824]
["bitfinex","ETHUSD",1722173541870,1.05763639,3275.4,3275.2,2.2824]
["bitfinex","ETHUSD",1722173542072,1.05763451,3275.3,3275.2,2.2824]
["bitfinex","ETHUSD",1722173542272,2.44238,3275.5,3275.2,2.2824]
["bitfinex","ETHUSD",1722173542473,1.05762022,3275.4,3275.3,0.04399797]
["bitfinex","ETHUSD",1722173542668,1.05762022,3275.4,3275.0,2.4162]
["bitfinex","ETHUSD",1722173542669,1.05762652,3275.4,3275.0,2.4162]
["bitfinex","ETHUSD",1722173543015,1.05762652,3275.3,3275.1,0.04399797]
["bitfinex","ETHUSD",1722173543186,3.50019652,3275.3,3275.1,0.04399797]
["bitfinex","ETHUSD",1722173543388,1.05762652,3275.2,3274.8,2.4162]
["bitfinex","ETHUSD",1722173545986,1.05773111,3275.1,3274.8,2.4162]
["bitfinex","ETHUSD",1722173546181,2.44257,3275.3,3274.8,4.85909]
["bitfinex","ETHUSD",1722173546383,1.057721,3275.2,3274.8,4.85909]
["bitfinex","ETHUSD",1722173546585,1.057721,3275.1,3274.8,4.85909]
["bitfinex","ETHUSD",1722173546787,1.057721,3275.2,3274.8,2.4162]
["bitfinex","ETHUSD",1722173549106,1.057721,3275.2,3274.8,4.85909]
["bitfinex","ETHUSD",1722173549310,4.87876,3275.7,3274.9,2.44281]
["bitfinex","ETHUSD",1722173549628,1.05766406,3275.6,3275.0,4.8589]
["bitfinex","ETHUSD",1722173549832,2.44226,3275.7,3275.1,2.44267]
["bitfinex","ETHUSD",1722173549983,1.05761794,3275.5,3275.1,2.44267]
["bitfinex","ETHUSD",1722173550324,1.05758078,3275.4,3275.1,2.44267]
["bitfinex","ETHUSD",1722173550531,3.71899327,3275.9,3275.1,2.44267]
["bitfinex","ETHUSD",1722173550686,2.44224,3275.7,3275.0,2.4162]
["bitfinex","ETHUSD",1722173550880,1.05758119,3275.6,3275.0,4.85894]
["bitfinex","ETHUSD",1722173551087,3.49988119,3275.6,3275.0,4.85894]
["bitfinex","ETHUSD",1722173551302,1.05758119,3275.5,3275.0,4.85894]
["bitfinex","ETHUSD",1722173551535,1.05758119,3275.4,3275.0,4.85894]
["bitfinex","ETHUSD",1722173551683,2.4423,3275.6,3275.0,4.85894]
["bitfinex","ETHUSD",1722173551903,1.05759304,3275.5,3275.0,4.85894]
["bitfinex","ETHUSD",1722173552104,1.05759304,3275.4,3275.0,4.85894]
["bitfinex","ETHUSD",1722173552434,2.4423,3275.6,3275.0,4.85894]
["bitfinex","ETHUSD",1722173552582,1.05760262,3275.5,3275.0,4.85894]
["bitfinex","ETHUSD",1722173552782,1.05760262,3275.4,3275.1,0.04421268]
["bitfinex","ETHUSD",1722173552982,1.05760262,3275.3,3275.1,0.04421268]
["bitfinex","ETHUSD",1722173553183,3.49998262,3275.5,3275.1,0.04421268]
["bitfinex","ETHUSD",1722173553423,1.05760262,3275.4,3275.1,0.04421268]
["bitfinex","ETHUSD",1722173553799,3.50009262,3275.4,3275.1,0.04421268]
["bitfinex","ETHUSD",1722173554005,2.44259,3275.2,3275.1,0.04421268]
["bitfinex","ETHUSD",1722173554181,4.77707589,3275.2,3274.5,2.4162]
["bitfinex","ETHUSD",1722173554402,3.50027262,3275.1,3274.5,4.85931]
["bitfinex","ETHUSD",1722173554627,1.05760262,3275.0,3274.5,4.85931]
["bitfinex","ETHUSD",1722173555142,1.05760262,3274.9,3274.5,4.85931]
["bitfinex","ETHUSD",1722173555285,1.05760262,3275.0,3274.5,4.85931]
["bitfinex","ETHUSD",1722173555731,1.27688327,3275.1,3274.5,4.85931]
["bitfinex","ETHUSD",1722173555939,1.05779522,3274.9,3274.5,4.85931]
["bitfinex","ETHUSD",1722173556232,1.27688327,3275.0,3274.5,4.85931]
["bitfinex","ETHUSD",1722173556436,1.05779701,3274.9,3274.5,4.85931]
["bitfinex","ETHUSD",1722173556603,1.27688327,3275.0,3274.5,4.85931]
["bitfinex","ETHUSD",1722173556786,1.05779807,3274.9,3274.5,4.85931]
["bitfinex","ETHUSD",1722173556981,1.27688327,3275.0,3274.5,4.85931]
["bitfinex","ETHUSD",1722173556982,1.05779807,3274.8,3274.5,4.85931]
["bitfinex","ETHUSD",1722173557185,1.27688327,3275.0,3274.5,4.85931]
["bitfinex","ETHUSD",1722173557186,1.05779807,3274.9,3274.5,4.85931]
["bitfinex","ETHUSD",1722173558022,1.05779807,3274.9,3274.6,2.44303]
["bitfinex","ETHUSD",1722173558250,1.27688327,3275.0,3274.7,3.173194]
["bitfinex","ETHUSD",1722173558424,1.59975741,3275.2,3274.7,3.173194]
["bitfinex","ETHUSD",1722173558425,1.27688327,3275.1,3274.7,3.173194]
["bitfinex","ETHUSD",1722173558628,1.05772209,3275.0,3274.7,2.44296]
["bitfinex","ETHUSD",1722173558803,1.27688327,3275.1,3274.7,2.44296]
["bitfinex","ETHUSD",1722173559337,1.59975741,3275.3,3274.9,2.4162]
["bitfinex","ETHUSD",1722173559338,1.27688327,3275.2,3274.9,2.4162]
["bitfinex","ETHUSD",1722173559487,1.27688327,3275.3,3275.0,2.44274]
["bitfinex","ETHUSD",1722173559687,1.05768646,3275.2,3275.0,2.44274]
["bitfinex","ETHUSD",1722173559902,1.27688327,3275.4,3275.0,2.44274]
["bitfinex","ETHUSD",1722173560109,1.05762965,3275.3,3275.0,2.44274]
["bitfinex","ETHUSD",1722173560336,1.27688327,3275.4,3275.1,2.48699933]
["bitfinex","ETHUSD",1722173560495,1.05762323,3275.3,3275.2,2.44257]
["bitfinex","ETHUSD",1722173560743,1.27688327,3275.5,3275.2,2.44257]
["bitfinex","ETHUSD",1722173561077,2.33446535,3275.4,3275.2,2.48696439]
["bitfinex","ETHUSD",1722173561279,1.27688327,3275.4,3275.2,2.48696439]
["bitfinex","ETHUSD",1722173561972,1.27688327,3275.4,3275.3,2.44252]
["bitfinex","ETHUSD",1722173562174,1.27688327,3275.5,3275.3,4.85872]
["bitfinex","ETHUSD",1722173562379,1.27688327,3275.7,3275.4,2.44244]
["bitfinex","ETHUSD",1722173562740,1.27688327,3275.7,3275.5,0.04423472]
["bitfinex","ETHUSD",1722173563384,8.50088327,3275.8,3275.5,0.04423472]
["bitfinex","ETHUSD",1722173563603,1.05747769,3275.7,3275.4,2.44244]
["bitfinex","ETHUSD",1722173563897,8.50088327,3275.8,3275.4,2.44244]
["bitfinex","ETHUSD",1722173564108,1.05747561,3275.7,3275.5,2.44237]
["bitfinex","ETHUSD",1722173564274,1.27688327,3275.8,3275.5,2.44237]
["bitfinex","ETHUSD",1722173564599,1.27688327,3275.8,3275.6,2.48652472]
["bitfinex","ETHUSD",1722173564753,1.27688327,3275.9,3275.7,2.44222]
["bitfinex","ETHUSD",1722173564952,1.27688327,3276.0,3275.8,2.44215]
["bitfinex","ETHUSD",1722173565209,1.27688327,3276.1,3275.8,2.48638472]
["bitfinex","ETHUSD",1722173565349,1.27688327,3276.1,3275.9,2.44207]
["bitfinex","ETHUSD",1722173565556,2.44157,3276.6,3276.0,2.3047]
["bitfinex","ETHUSD",1722173565557,1.27688327,3276.3,3276.0,2.3047]
["bitfinex","ETHUSD",1722173565778,7.224,3276.6,3276.0,2.3047]
["bitfinex","ETHUSD",1722173565779,8.50088327,3276.6,3276.0,2.3047]
["bitfinex","ETHUSD",1722173565976,1.27688327,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1722173566255,1.27688327,3276.8,3276.6,2.44155]
["bitfinex","ETHUSD",1722173566592,1.27688327,3276.9,3276.7,0.04423472]
["bitfinex","ETHUSD",1722173566792,1.27688327,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1722173567094,1.27688327,3277.1,3276.8,2.44139]
["bitfinex","ETHUSD",1722173567395,1.27688327,3277.1,3276.9,0.04423472]
["bitfinex","ETHUSD",1722173567577,7.224,3277.4,3276.9,0.04423472]
["bitfinex","ETHUSD",1722173567578,1.27688327,3277.3,3276.9,0.04423472]
["bitfinex","ETHUSD",1722173567765,7.224,3277.4,3277.1,2.44113]
["bitfinex","ETHUSD",1722173567969,7.224,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1722173568652,7.224,3277.4,3277.3,2.48526472]
["bitfinex","ETHUSD",1722173568849,7.224,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1722173569055,7.224,3277.4,3277.3,2.48526472]
["bitfinex","ETHUSD",1722173570287,9.66453,3278.0,3277.3,2.48526472]
["bitfinex","ETHUSD",1722173570490,1.09414133,3277.9,3277.3,2.48526472]
["bitfinex","ETHUSD",1722173570804,2.44053,3278.0,3277.4,0.04306256]
["bitfinex","ETHUSD",1722173571011,5.96855327,3278.2,3277.2,2.4411]
["bitfinex","ETHUSD",1722173571012,2.4406,3277.9,3277.2,2.4411]
["bitfinex","ETHUSD",1722173571166,2.4406,3277.9,3277.5,0.04306256]
["bitfinex","ETHUSD",1722173571512,2.4406,3277.9,3277.2,2.4411]
["bitfinex","ETHUSD",1722173571679,0.24406,3277.8,3277.6,0.04306256]
["bitfinex","ETHUSD",1722173572007,0.24406,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1722173572310,0.24406,3277.8,3277.7,0.04306256]
["bitfinex","ETHUSD",1722173572480,0.24406,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1722173572680,0.268466,3277.7,3277.2,2.4411]
["bitfinex","ETHUSD",1722173572900,0.268466,3277.7,3277.3,0.04306256]
["bitfinex","ETHUSD",1722173574985,2.2513,3278.2,3277.3,0.04306256]
["bitfinex","ETHUSD",1722173575187,2.44085,3277.6,3276.9,2.44132]
["bitfinex","ETHUSD",1722173575416,2.44085,3277.6,3277.4,0.04306256]
["bitfinex","ETHUSD",1722173575586,2.44085,3277.6,3276.9,2.44132]
["bitfinex","ETHUSD",1722173575791,0.244085,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722173575999,0.244085,3277.5,3277.0,0.04306256]
["bitfinex","ETHUSD",1722173577488,0.244085,3277.5,3277.0,2.48430256]
["bitfinex","ETHUSD",1722173580513,2.44066,3277.8,3277.2,2.3047]
["bitfinex","ETHUSD",1722173580806,2.44066,3277.8,3277.3,0.04229214]
["bitfinex","ETHUSD",1722173581609,7.224,3278.0,3277.4,2.4409]
["bitfinex","ETHUSD",1722173581822,7.224,3278.0,3277.2,2.3047]
["bitfinex","ETHUSD",1722173581823,7.224,3278.0,3277.5,2.44087]
["bitfinex","ETHUSD",1722173581998,0.7224,3277.9,3277.5,2.48316214]
["bitfinex","ETHUSD",1722173583228,0.7224,3277.9,3277.6,2.44079]
["bitfinex","ETHUSD",1722173583935,0.7224,3277.9,3277.7,0.04229214]
["bitfinex","ETHUSD",1722173585535,2.44039,3278.2,3277.7,0.04229214]
["bitfinex","ETHUSD",1722173585987,3.0,3278.3,3277.8,2.4649]
["bitfinex","ETHUSD",1722173586156,7.224,3278.4,3277.8,4.90555]
["bitfinex","ETHUSD",1722173586351,2.43994,3278.8,3277.8,2.4649]
["bitfinex","ETHUSD",1722173586542,2.43979,3279.0,3278.2,2.44031]
["bitfinex","ETHUSD",1722173586737,3.654789,3278.9,3278.3,0.04207217]
["bitfinex","ETHUSD",1722173587367,3.654789,3278.9,3278.2,2.44031]
["bitfinex","ETHUSD",1722173587640,3.654789,3278.9,3278.3,4.90517]
["bitfinex","ETHUSD",1722173587880,1.214949,3278.9,3278.4,2.44021]
["bitfinex","ETHUSD",1722173588241,1.214949,3278.9,3278.5,0.04187974]
["bitfinex","ETHUSD",1722173589857,1.214949,3278.9,3278.5,2.48200974]
["bitfinex","ETHUSD",1722173590294,9.66369,3279.1,3278.5,2.48200974]
["bitfinex","ETHUSD",1722173590295,7.224,3279.1,3278.5,0.04187974]
["bitfinex","ETHUSD",1722173590453,7.224,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722173590835,7.224,3279.1,3279.0,2.48080956]
["bitfinex","ETHUSD",1722173591156,7.224,3279.1,3279.0,4.92056956]
["bitfinex","ETHUSD",1722173591351,7.224,3280.0,3279.3,2.43947]
["bitfinex","ETHUSD",1722173591557,2.43888,3280.2,3279.4,2.43941]
["bitfinex","ETHUSD",1722173591787,2.43888,3280.2,3279.5,2.43934]
["bitfinex","ETHUSD",1722173592101,0.243888,3280.1,3279.6,2.43932]
["bitfinex","ETHUSD",1722173592671,2.43878,3280.4,3279.7,0.04104956]
["bitfinex","ETHUSD",1722173592880,7.224,3280.5,3279.7,0.04104956]
["bitfinex","ETHUSD",1722173593078,2.4391,3279.9,3279.7,0.04104956]
["bitfinex","ETHUSD",1722173593319,2.4391,3279.9,3279.2,2.43959]
["bitfinex","ETHUSD",1722173593494,2.4391,3279.9,3279.8,0.04104956]
["bitfinex","ETHUSD",1722173593702,2.43917,3279.8,3279.1,2.4649]
["bitfinex","ETHUSD",1722173594009,2.43917,3279.8,3277.6,14.69077]
["bitfinex","ETHUSD",1722173594010,2.43925,3279.7,3279.2,0.04104956]
["bitfinex","ETHUSD",1722173594318,0.487805,3279.9,3279.2,0.04104956]
["bitfinex","ETHUSD",1722173594319,2.43912,3279.9,3279.2,0.04104956]
["bitfinex","ETHUSD",1722173594497,2.43912,3279.9,3279.2,2.4396]
["bitfinex","ETHUSD",1722173594699,2.43912,3279.9,3279.3,0.04056603]
["bitfinex","ETHUSD",1722173595011,0.543912,3279.8,3279.3,0.04056603]
["bitfinex","ETHUSD",1722173595403,2.43947,3279.4,3278.8,2.43986]
["bitfinex","ETHUSD",1722173595776,2.43937,3279.6,3278.9,2.48038054]
["bitfinex","ETHUSD",1722173596473,2.7375882,3279.7,3279.1,2.43969]
["bitfinex","ETHUSD",1722173596893,2.7375882,3279.7,3279.2,0.0405935]
["bitfinex","ETHUSD",1722173597886,2.43932,3279.6,3279.2,0.0405935]
["bitfinex","ETHUSD",1722173598087,2.71318382,3279.5,3278.8,2.43986]
["bitfinex","ETHUSD",1722173598287,2.43952,3279.4,3278.9,0.04057153]
["bitfinex","ETHUSD",1722173598519,2.43952,3279.4,3278.7,2.4649]
["bitfinex","ETHUSD",1722173598681,2.43954,3279.3,3278.8,0.04057153]
["bitfinex","ETHUSD",1722173598888,2.71318382,3279.5,3278.8,0.04057153]
["bitfinex","ETHUSD",1722173599185,2.7375882,3279.7,3278.9,2.48038153]
["bitfinex","ETHUSD",1722173599186,0.27131838,3279.4,3278.9,2.48038153]
["bitfinex","ETHUSD",1722173599397,2.7375882,3279.7,3278.9,2.48038153]
["bitfinex","ETHUSD",1722173599996,2.43937,3279.6,3278.9,2.48038153]
["bitfinex","ETHUSD",1722173601391,2.43937,3279.6,3279.0,2.43976]
["bitfinex","ETHUSD",1722173601921,2.43937,3279.6,3279.1,0.04008248]
["bitfinex","ETHUSD",1722173602115,2.43939,3279.5,3279.1,0.04008248]
["bitfinex","ETHUSD",1722173602326,2.43939,3279.5,3278.8,2.43987]
["bitfinex","ETHUSD",1722173602481,2.43939,3279.5,3278.9,0.04008248]
["bitfinex","ETHUSD",1722173603299,2.43949,3279.4,3278.9,0.04008248]
["bitfinex","ETHUSD",1722173603500,2.43949,3279.4,3278.7,4.90487]
["bitfinex","ETHUSD",1722173603835,2.4394,3279.5,3278.8,2.47998248]
["bitfinex","ETHUSD",1722173604219,2.4394,3279.5,3278.9,2.43984]
["bitfinex","ETHUSD",1722173604390,0.2983182,3279.7,3279.1,2.43968]
["bitfinex","ETHUSD",1722173605010,0.2983182,3279.7,3279.2,0.04007149]
["bitfinex","ETHUSD",1722173605537,2.7375582,3279.7,3279.2,0.04007149]
["bitfinex","ETHUSD",1722173605752,0.59856635,3279.6,3279.2,0.04007149]
["bitfinex","ETHUSD",1722173606052,0.59856635,3279.6,3279.0,4.82646]
["bitfinex","ETHUSD",1722173606223,0.59856635,3279.6,3279.3,0.04002755]
["bitfinex","ETHUSD",1722173606423,0.59856635,3279.6,3279.0,4.82646]
["bitfinex","ETHUSD",1722173606646,3.03789635,3279.6,3279.4,0.04003304]
["bitfinex","ETHUSD",1722173606847,0.33362146,3279.5,3279.0,4.82646]
["bitfinex","ETHUSD",1722173607255,0.33362146,3279.5,3279.0,2.3867]
["bitfinex","ETHUSD",1722173607554,2.43947,3279.4,3279.0,2.3867]
["bitfinex","ETHUSD",1722173608209,2.43954,3279.3,3279.0,2.3867]
["bitfinex","ETHUSD",1722173611739,2.43969,3279.1,3278.6,2.3867]
["bitfinex","ETHUSD",1722173612847,2.43969,3279.1,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173613606,2.43973,3279.1,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173613963,2.43991,3278.9,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173615450,2.4397,3279.1,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173615606,1.32489073,3279.0,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173615802,0.2683654,3279.0,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173616006,2.43962,3279.2,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173616203,2.43971,3279.1,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173616453,2.43957,3279.3,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173616605,3.49627532,3279.0,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173616810,2.43977,3279.0,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173617063,0.243977,3278.9,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173620211,2.43977,3279.0,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173620545,1.05653609,3278.9,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173620858,2.43977,3279.0,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173621038,1.05654578,3278.9,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173621217,2.43977,3279.0,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173621418,1.05654474,3278.9,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173621627,2.927709,3279.0,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173621947,1.05653768,3278.9,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173622114,2.927709,3279.0,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173622316,1.05653856,3278.9,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173622543,2.927709,3279.0,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173622753,1.05653856,3278.9,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173623057,1.05653856,3278.8,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173623531,2.43962,3279.2,3278.7,0.04004404]
["bitfinex","ETHUSD",1722173623856,1.056478,3279.1,3278.8,2.2816]
["bitfinex","ETHUSD",1722173624025,1.056478,3279.0,3278.8,2.2816]
["bitfinex","ETHUSD",1722173624214,2.43972,3279.1,3278.9,0.04039562]
["bitfinex","ETHUSD",1722173624409,1.05644407,3279.0,3278.9,0.04039562]
["bitfinex","ETHUSD",1722173624951,3.49620407,3279.0,3278.9,0.04039562]
["bitfinex","ETHUSD",1722173625116,4.08978648,3279.0,3278.9,0.04039562]
["bitfinex","ETHUSD",1722173625721,4.08978648,3279.0,3278.8,2.2816]
["bitfinex","ETHUSD",1722173626061,3.03334241,3279.0,3278.9,0.04038463]
["bitfinex","ETHUSD",1722173626226,4.08987075,3279.0,3278.9,0.04038463]
["bitfinex","ETHUSD",1722173626557,4.08985748,3279.0,3278.9,0.04038463]
["bitfinex","ETHUSD",1722173627057,4.08985748,3279.0,3278.8,2.2816]
["bitfinex","ETHUSD",1722173627238,1.05651507,3278.9,3278.8,2.2816]
["bitfinex","ETHUSD",1722173628447,1.05644813,3278.9,3278.8,2.2816]
["bitfinex","ETHUSD",1722173629149,1.05645575,3278.9,3278.8,2.32178137]
["bitfinex","ETHUSD",1722173632682,2.33024893,3278.9,3278.8,2.32178137]
["bitfinex","ETHUSD",1722173633974,2.33024893,3278.9,3278.8,2.2816]
["bitfinex","ETHUSD",1722173634549,1.05650604,3278.9,3278.8,2.2816]
["bitfinex","ETHUSD",1722173635760,2.43977,3279.0,3278.8,2.2816]
["bitfinex","ETHUSD",1722173636050,1.05653068,3278.9,3278.8,2.2816]
["bitfinex","ETHUSD",1722173636254,4.04156034,3279.0,3278.8,2.2816]
["bitfinex","ETHUSD",1722173636255,2.43977,3279.0,3278.8,2.2816]
["bitfinex","ETHUSD",1722173636566,1.05653059,3278.9,3278.8,2.32153965]
["bitfinex","ETHUSD",1722173638167,1.05653066,3278.9,3278.8,2.32153965]
["bitfinex","ETHUSD",1722173638317,2.33797198,3278.9,3278.8,2.32153965]
["bitfinex","ETHUSD",1722173638517,1.05653066,3278.9,3278.8,2.32153965]
["bitfinex","ETHUSD",1722173638859,3.49637066,3278.9,3278.8,2.32153965]
["bitfinex","ETHUSD",1722173639156,4.55282816,3278.9,3278.8,2.32153965]
["bitfinex","ETHUSD",1722173639366,4.55282816,3278.9,3278.8,2.2816]
["bitfinex","ETHUSD",1722173639569,7.07926718,3278.9,3278.8,2.2816]
["bitfinex","ETHUSD",1722173640280,4.55282816,3278.9,3278.8,2.2816]
["bitfinex","ETHUSD",1722173640621,3.49633408,3278.9,3278.8,2.32155613]
["bitfinex","ETHUSD",1722173640820,6.15522231,3278.9,3278.8,2.2816]
["bitfinex","ETHUSD",1722173641774,3.49633408,3278.9,3278.8,2.2816]
["bitfinex","ETHUSD",1722173642295,2.44005,3278.7,3278.2,2.2816]
["bitfinex","ETHUSD",1722173642560,2.44007,3278.6,3278.3,0.03995613]
["bitfinex","ETHUSD",1722173642770,2.44007,3278.6,3278.2,2.2816]
["bitfinex","ETHUSD",1722173643135,2.44007,3278.6,3278.3,0.03995613]
["bitfinex","ETHUSD",1722173643550,2.78955341,3278.8,3278.4,0.03995613]
["bitfinex","ETHUSD",1722173643749,4.8799,3278.8,3278.5,2.4747]
["bitfinex","ETHUSD",1722173644058,4.8799,3278.8,3278.6,0.03995613]
["bitfinex","ETHUSD",1722173644059,2.43992,3278.8,3278.6,0.03995613]
["bitfinex","ETHUSD",1722173645765,1.05653948,3278.7,3278.6,0.03995613]
["bitfinex","ETHUSD",1722173646755,1.05653948,3278.7,3278.6,2.57565577]
["bitfinex","ETHUSD",1722173646961,2.43935,3279.6,3278.9,2.43977]
["bitfinex","ETHUSD",1722173647123,1.05632075,3279.5,3279.0,2.51487588]
["bitfinex","ETHUSD",1722173647330,1.05632075,3279.4,3279.0,2.51487588]
["bitfinex","ETHUSD",1722173647542,1.05632075,3279.3,3279.0,2.51487588]
["bitfinex","ETHUSD",1722173647829,2.43935,3279.6,3279.0,2.51487588]
["bitfinex","ETHUSD",1722173648150,1.05629947,3279.5,3279.1,2.4747]
["bitfinex","ETHUSD",1722173648350,1.05629947,3279.4,3279.1,2.4747]
["bitfinex","ETHUSD",1722173648558,1.05629947,3279.5,3279.2,0.04017588]
["bitfinex","ETHUSD",1722173650031,1.05627284,3279.4,3279.2,0.04017588]
["bitfinex","ETHUSD",1722173650228,2.43935,3279.6,3279.2,0.04017588]
["bitfinex","ETHUSD",1722173650565,1.05626854,3279.5,3279.2,0.04017588]
["bitfinex","ETHUSD",1722173650863,1.05626854,3279.4,3279.2,0.04017588]
["bitfinex","ETHUSD",1722173651076,1.05626854,3279.5,3279.2,0.04017588]
["bitfinex","ETHUSD",1722173652252,1.05626854,3279.5,3279.3,2.4747]
["bitfinex","ETHUSD",1722173652829,1.05626854,3279.7,3279.5,2.4747]
["bitfinex","ETHUSD",1722173653163,1.0562879,3279.6,3279.5,2.4747]
["bitfinex","ETHUSD",1722173653462,1.0562879,3279.6,3279.5,2.51487588]
["bitfinex","ETHUSD",1722173653842,1.05626671,3279.6,3279.5,2.51487588]
["bitfinex","ETHUSD",1722173655163,2.33695082,3279.6,3279.5,2.51487588]
["bitfinex","ETHUSD",1722173656163,2.33695194,3279.6,3279.5,2.51487588]
["bitfinex","ETHUSD",1722173657264,2.33695322,3279.6,3279.5,2.51487588]
["bitfinex","ETHUSD",1722173658734,2.33695148,3279.6,3279.5,2.51487588]
["bitfinex","ETHUSD",1722173658934,1.28068411,3279.7,3279.5,2.51487588]
["bitfinex","ETHUSD",1722173660637,1.28002789,3279.7,3279.5,2.51487588]
["bitfinex","ETHUSD",1722173662569,1.60003547,3279.9,3279.5,2.4747]
["bitfinex","ETHUSD",1722173662570,1.28002789,3279.8,3279.5,2.4747]
["bitfinex","ETHUSD",1722173662873,2.33626368,3279.7,3279.5,2.4747]
["bitfinex","ETHUSD",1722173663072,1.28002789,3279.7,3279.5,2.4747]
["bitfinex","ETHUSD",1722173663249,1.28002789,3279.8,3279.6,0.03988475]
["bitfinex","ETHUSD",1722173663452,1.28002789,3279.8,3279.7,2.4796]
["bitfinex","ETHUSD",1722173663783,2.33626312,3279.8,3279.7,2.4796]
["bitfinex","ETHUSD",1722173664073,2.33607685,3279.8,3279.7,2.4796]
["bitfinex","ETHUSD",1722173664776,1.05625443,3279.8,3279.7,2.4796]
["bitfinex","ETHUSD",1722173665157,1.05625443,3279.8,3279.7,4.91884]
["bitfinex","ETHUSD",1722173665362,1.27982242,3279.9,3279.7,4.95834027]
["bitfinex","ETHUSD",1722173665570,1.05616291,3279.8,3279.7,4.95834027]
["bitfinex","ETHUSD",1722173665748,1.27982242,3279.9,3279.7,2.51910027]
["bitfinex","ETHUSD",1722173665948,1.05618754,3279.8,3279.7,2.51910027]
["bitfinex","ETHUSD",1722173667051,1.27982242,3279.9,3279.7,2.51910027]
["bitfinex","ETHUSD",1722173667397,1.05618906,3279.8,3279.7,2.51910027]
["bitfinex","ETHUSD",1722173668823,1.27982242,3280.7,3280.3,2.43874]
["bitfinex","ETHUSD",1722173669093,1.05592964,3280.6,3280.4,2.4796]
["bitfinex","ETHUSD",1722173669301,1.27982242,3280.9,3280.4,2.51880376]
["bitfinex","ETHUSD",1722173669451,1.05587577,3280.8,3280.4,2.51880376]
["bitfinex","ETHUSD",1722173669651,1.92745539,3280.9,3280.4,2.51880376]
["bitfinex","ETHUSD",1722173669884,1.05587465,3280.8,3280.4,2.51880376]
["bitfinex","ETHUSD",1722173670091,1.92745539,3280.9,3280.4,4.95749376]
["bitfinex","ETHUSD",1722173670388,2.43813,3281.2,3280.4,5.69712714]
["bitfinex","ETHUSD",1722173670389,1.27982242,3281.2,3280.4,5.69712714]
["bitfinex","ETHUSD",1722173670617,1.05576785,3281.1,3280.6,2.4385]
["bitfinex","ETHUSD",1722173670770,3.71788242,3281.3,3280.6,2.4385]
["bitfinex","ETHUSD",1722173670976,3.71788242,3281.3,3280.7,0.03889633]
["bitfinex","ETHUSD",1722173670977,2.33559538,3281.2,3280.7,0.03889633]
["bitfinex","ETHUSD",1722173671188,4.33346166,3281.3,3280.7,0.03889633]
["bitfinex","ETHUSD",1722173671489,1.05578181,3281.2,3280.7,0.03889633]
["bitfinex","ETHUSD",1722173671698,4.33346166,3281.3,3280.7,0.03889633]
["bitfinex","ETHUSD",1722173671989,1.05579897,3281.2,3280.7,0.03889633]
["bitfinex","ETHUSD",1722173672159,3.05363924,3281.3,3280.7,0.03889633]
["bitfinex","ETHUSD",1722173672496,3.4939334,3281.2,3280.7,0.03889633]
["bitfinex","ETHUSD",1722173672695,2.43813,3281.2,3280.7,0.03889633]
["bitfinex","ETHUSD",1722173674012,0.61557924,3281.3,3280.7,2.47738633]
["bitfinex","ETHUSD",1722173674173,2.43803,3281.4,3280.7,2.47738633]
["bitfinex","ETHUSD",1722173674582,2.43806,3281.3,3280.7,2.47738633]
["bitfinex","ETHUSD",1722173677088,2.43806,3281.3,3280.8,2.4796]
["bitfinex","ETHUSD",1722173677399,2.43806,3281.3,3280.9,0.03862743]
["bitfinex","ETHUSD",1722173683093,2.43823,3281.1,3280.9,0.03862743]
["bitfinex","ETHUSD",1722173685025,4.87617,3281.3,3280.9,0.03862743]
["bitfinex","ETHUSD",1722173685200,4.87617,3281.3,3280.8,2.4796]
["bitfinex","ETHUSD",1722173685721,2.43806,3281.3,3280.8,2.4796]
["bitfinex","ETHUSD",1722173687925,2.43806,3281.3,3280.9,0.03806756]
["bitfinex","ETHUSD",1722173689019,2.43813,3281.2,3280.9,0.03806756]
["bitfinex","ETHUSD",1722173693032,2.43828,3281.0,3280.9,0.03806756]
["bitfinex","ETHUSD",1722173693235,2.43845,3280.8,3280.5,2.3288]
["bitfinex","ETHUSD",1722173693414,2.43845,3280.8,3280.6,0.03805109]
["bitfinex","ETHUSD",1722173694131,1.05597148,3280.7,3280.6,0.03805109]
["bitfinex","ETHUSD",1722173694335,2.43845,3280.8,3280.6,0.03805109]
["bitfinex","ETHUSD",1722173695530,1.05594028,3280.7,3280.6,0.03805109]
["bitfinex","ETHUSD",1722173696448,1.05597331,3280.7,3280.6,0.03805109]
["bitfinex","ETHUSD",1722173699635,1.05596764,3280.7,3280.6,0.03805109]
["bitfinex","ETHUSD",1722173700028,2.43843,3280.8,3280.6,0.03805109]
["bitfinex","ETHUSD",1722173700246,1.05596162,3280.7,3280.6,0.03805109]
["bitfinex","ETHUSD",1722173700460,6.28240078,3280.7,3280.6,0.03805109]
["bitfinex","ETHUSD",1722173700658,7.20930159,3280.7,3280.6,0.03805109]
["bitfinex","ETHUSD",1722173700828,2.4389,3280.2,3279.8,2.3288]
["bitfinex","ETHUSD",1722173701025,1.05596162,3280.1,3279.9,0.03805109]
["bitfinex","ETHUSD",1722173701226,3.49491162,3280.1,3279.8,2.3288]
["bitfinex","ETHUSD",1722173701456,2.4389,3280.2,3279.9,0.03805109]
["bitfinex","ETHUSD",1722173701457,1.05596162,3280.0,3279.9,0.03805109]
["bitfinex","ETHUSD",1722173701850,1.05596162,3280.0,3279.8,2.3288]
["bitfinex","ETHUSD",1722173701851,1.05616323,3280.0,3279.8,2.3288]
["bitfinex","ETHUSD",1722173702158,1.0561643,3279.9,3279.8,2.3288]
["bitfinex","ETHUSD",1722173702362,1.40567573,3279.9,3279.3,2.3855]
["bitfinex","ETHUSD",1722173702525,2.43938,3279.6,3279.0,2.3855]
["bitfinex","ETHUSD",1722173702725,2.43938,3279.6,3277.8,15.64594188]
["bitfinex","ETHUSD",1722173702726,2.43955,3279.3,3278.5,2.3855]
["bitfinex","ETHUSD",1722173703070,2.43975,3279.1,3278.5,2.3855]
["bitfinex","ETHUSD",1722173703271,2.43992,3278.8,3278.5,2.3855]
["bitfinex","ETHUSD",1722173703485,2.43981,3279.0,3278.5,2.3855]
["bitfinex","ETHUSD",1722173704020,2.43984,3278.9,3278.5,2.3855]
["bitfinex","ETHUSD",1722173704297,2.43984,3278.9,3277.8,2.44063]
["bitfinex","ETHUSD",1722173704298,2.44014,3278.5,3278.1,2.3855]
["bitfinex","ETHUSD",1722173704569,2.44014,3278.5,3277.1,2.44118]
["bitfinex","ETHUSD",1722173704570,2.44034,3278.3,3277.7,2.3855]
["bitfinex","ETHUSD",1722173704859,6.16393997,3279.0,3277.7,2.3855]
["bitfinex","ETHUSD",1722173704860,2.44049,3278.1,3277.7,2.3855]
["bitfinex","ETHUSD",1722173705037,2.44049,3278.1,3277.3,4.82648]
["bitfinex","ETHUSD",1722173705233,2.44049,3278.1,3277.3,3.112256]
["bitfinex","ETHUSD",1722173705433,2.44034,3278.3,3277.5,2.44087]
["bitfinex","ETHUSD",1722173705668,2.44023,3278.4,3277.5,2.44087]
["bitfinex","ETHUSD",1722173705669,2.44036,3278.2,3277.5,2.44087]
["bitfinex","ETHUSD",1722173707126,2.44023,3278.4,3277.6,2.44079]
["bitfinex","ETHUSD",1722173707341,2.44023,3278.4,3277.7,2.44072]
["bitfinex","ETHUSD",1722173707763,2.44007,3278.6,3277.7,2.684792]
["bitfinex","ETHUSD",1722173707969,2.44022,3278.4,3277.7,2.684792]
["bitfinex","ETHUSD",1722173708466,3.0,3278.9,3277.7,2.684792]
["bitfinex","ETHUSD",1722173708666,3.0,3278.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722173708964,5.4478,3279.0,3277.7,2.44072]
["bitfinex","ETHUSD",1722173709274,2.44023,3278.4,3277.7,2.44072]
["bitfinex","ETHUSD",1722173709455,2.44014,3278.5,3277.8,2.44061]
["bitfinex","ETHUSD",1722173710444,2.44,3278.7,3277.9,2.44057]
["bitfinex","ETHUSD",1722173710769,2.68406,3278.6,3277.9,2.44057]
["bitfinex","ETHUSD",1722173710933,2.44006,3278.6,3278.0,2.4405]
["bitfinex","ETHUSD",1722173711134,2.43996,3278.8,3278.1,2.44042]
["bitfinex","ETHUSD",1722173711341,2.44,3278.7,3277.9,4.82605]
["bitfinex","ETHUSD",1722173711663,2.43971,3279.1,3278.0,2.44046]
["bitfinex","ETHUSD",1722173711987,2.43992,3278.8,3278.0,2.44046]
["bitfinex","ETHUSD",1722173712444,2.43992,3278.8,3278.1,2.44041]
["bitfinex","ETHUSD",1722173713072,2.43992,3278.8,3278.0,2.44046]
["bitfinex","ETHUSD",1722173713372,2.43999,3278.7,3278.0,2.44046]
["bitfinex","ETHUSD",1722173713572,2.683736,3279.0,3278.1,2.44043]
["bitfinex","ETHUSD",1722173714574,2.44012,3278.6,3277.9,4.82603]
["bitfinex","ETHUSD",1722173714773,0.488011,3278.6,3277.9,4.82603]
["bitfinex","ETHUSD",1722173714973,2.43999,3278.7,3277.9,4.82603]
["bitfinex","ETHUSD",1722173715174,2.44015,3278.5,3277.9,2.3855]
["bitfinex","ETHUSD",1722173715376,2.44008,3278.6,3277.9,2.3855]
["bitfinex","ETHUSD",1722173715581,0.243976,3279.0,3277.6,2.4408]
["bitfinex","ETHUSD",1722173715582,2.44035,3278.3,3277.6,2.4408]
["bitfinex","ETHUSD",1722173715743,2.43995,3278.8,3277.6,2.4408]
["bitfinex","ETHUSD",1722173715744,7.224,3278.7,3277.6,2.4408]
["bitfinex","ETHUSD",1722173715944,3.0,3278.6,3277.6,2.4408]
["bitfinex","ETHUSD",1722173716156,3.0,3278.6,3277.4,4.82645]
["bitfinex","ETHUSD",1722173716157,2.44043,3278.1,3277.4,4.82645]
["bitfinex","ETHUSD",1722173716351,2.44043,3278.1,3277.5,2.44088]
["bitfinex","ETHUSD",1722173716982,9.66403,3278.7,3277.8,2.44063]
["bitfinex","ETHUSD",1722173717277,2.44014,3278.5,3277.6,2.44077]
["bitfinex","ETHUSD",1722173717469,2.44036,3278.2,3277.6,2.44078]
["bitfinex","ETHUSD",1722173717654,2.44052,3278.0,3277.7,0.03565264]
["bitfinex","ETHUSD",1722173717852,2.44074,3277.7,3277.0,4.82674]
["bitfinex","ETHUSD",1722173718052,2.44074,3277.7,3277.1,2.47681264]
["bitfinex","ETHUSD",1722173718380,2.44074,3277.7,3277.1,0.03565264]
["bitfinex","ETHUSD",1722173718886,2.44046,3278.1,3277.3,2.44098]
["bitfinex","ETHUSD",1722173719178,2.984506,3278.1,3277.4,2.44095]
["bitfinex","ETHUSD",1722173719384,2.984506,3278.1,3277.4,2.47660264]
["bitfinex","ETHUSD",1722173719771,0.544046,3278.1,3277.4,2.47660264]
["bitfinex","ETHUSD",1722173720081,2.44037,3278.2,3277.6,2.44079]
["bitfinex","ETHUSD",1722173720381,2.44037,3278.2,3277.4,2.44095]
["bitfinex","ETHUSD",1722173720544,3.0,3278.5,3277.4,2.44095]
["bitfinex","ETHUSD",1722173720545,2.44044,3278.1,3277.7,0.03565264]
["bitfinex","ETHUSD",1722173720748,0.244044,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1722173720964,2.44029,3278.3,3277.4,2.44095]
["bitfinex","ETHUSD",1722173720965,2.44029,3278.3,3277.8,0.03565264]
["bitfinex","ETHUSD",1722173721167,2.44029,3278.3,3277.7,2.44068]
["bitfinex","ETHUSD",1722173721378,2.44029,3278.3,3277.9,0.03565264]
["bitfinex","ETHUSD",1722173721582,2.44029,3278.3,3277.7,2.44068]
["bitfinex","ETHUSD",1722173721583,2.44037,3278.2,3277.6,2.3855]
["bitfinex","ETHUSD",1722173721796,2.44037,3278.2,3278.0,0.03565264]
["bitfinex","ETHUSD",1722173721969,2.44028,3278.3,3277.6,4.8263]
["bitfinex","ETHUSD",1722173722174,2.44028,3278.3,3278.1,0.03565264]
["bitfinex","ETHUSD",1722173722490,5.44028,3278.3,3278.2,0.03581203]
["bitfinex","ETHUSD",1722173722692,5.44028,3278.3,3277.7,2.44072]
["bitfinex","ETHUSD",1722173722864,3.0,3278.3,3277.8,2.47646203]
["bitfinex","ETHUSD",1722173723204,3.8496686,3278.3,3277.8,2.47646203]
["bitfinex","ETHUSD",1722173723371,0.8496686,3278.3,3277.8,2.47646203]
["bitfinex","ETHUSD",1722173723693,3.056476,3278.4,3277.8,2.47646203]
["bitfinex","ETHUSD",1722173724278,3.056476,3278.4,3277.8,2.44065]
["bitfinex","ETHUSD",1722173724874,0.616256,3278.4,3277.8,2.44065]
["bitfinex","ETHUSD",1722173725076,7.224,3278.7,3278.0,2.44045]
["bitfinex","ETHUSD",1722173725303,7.224,3278.7,3278.2,2.44029]
["bitfinex","ETHUSD",1722173725504,2.43979,3279.0,3278.3,2.4541]
["bitfinex","ETHUSD",1722173725806,2.43979,3279.0,3278.3,4.93015203]
["bitfinex","ETHUSD",1722173726392,2.43964,3279.2,3278.3,4.93015203]
["bitfinex","ETHUSD",1722173726393,2.43964,3279.2,3278.4,2.4402]
["bitfinex","ETHUSD",1722173726908,2.43964,3279.2,3278.6,2.44001]
["bitfinex","ETHUSD",1722173727080,1.210312,3279.2,3278.6,2.44001]
["bitfinex","ETHUSD",1722173727269,7.224,3279.4,3278.8,2.43985]
["bitfinex","ETHUSD",1722173727471,7.224,3279.4,3279.0,2.43975]
["bitfinex","ETHUSD",1722173727674,2.4392,3279.8,3279.1,0.03566367]
["bitfinex","ETHUSD",1722173727675,9.66319,3279.8,3279.1,0.03566367]
["bitfinex","ETHUSD",1722173727892,9.90711,3279.8,3279.1,0.03566367]
["bitfinex","ETHUSD",1722173728305,7.46792,3279.8,3279.1,0.03566367]
["bitfinex","ETHUSD",1722173728505,9.90709,3279.8,3279.1,2.47528367]
["bitfinex","ETHUSD",1722173729310,7.224,3279.8,3279.3,2.43948]
["bitfinex","ETHUSD",1722173729804,7.224,3279.8,3279.4,0.03536155]
["bitfinex","ETHUSD",1722173730936,2.43905,3280.0,3279.4,2.47478155]
["bitfinex","ETHUSD",1722173731593,3.0,3280.1,3279.5,2.43933]
["bitfinex","ETHUSD",1722173731820,2.43888,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1722173732113,2.43873,3280.4,3279.6,2.43931]
["bitfinex","ETHUSD",1722173732312,2.43887,3280.2,3279.7,0.08916719]
["bitfinex","ETHUSD",1722173732474,3.49517112,3280.1,3279.7,0.08916719]
["bitfinex","ETHUSD",1722173732679,2.43895,3280.1,3279.5,2.43939]
["bitfinex","ETHUSD",1722173732878,2.43895,3280.1,3279.2,2.43959]
["bitfinex","ETHUSD",1722173732879,2.43895,3280.1,3279.6,0.08910679]
["bitfinex","ETHUSD",1722173733080,2.7794723,3280.1,3279.2,2.237412]
["bitfinex","ETHUSD",1722173733310,2.7794723,3280.1,3279.3,0.08910679]
["bitfinex","ETHUSD",1722173733525,2.7794723,3280.1,3279.2,2.237412]
["bitfinex","ETHUSD",1722173733813,2.7794723,3280.1,3279.4,0.08910679]
["bitfinex","ETHUSD",1722173733981,2.7794723,3280.1,3279.4,2.43945]
["bitfinex","ETHUSD",1722173734190,2.7794723,3280.1,3279.1,2.43969]
["bitfinex","ETHUSD",1722173734191,2.43925,3279.7,3279.1,2.43969]
["bitfinex","ETHUSD",1722173734398,2.43934,3279.6,3279.0,2.4541]
["bitfinex","ETHUSD",1722173734888,2.43934,3279.6,3279.1,0.08905188]
["bitfinex","ETHUSD",1722173735285,2.4394,3279.5,3279.1,0.08905188]
["bitfinex","ETHUSD",1722173735520,0.487851,3279.6,3279.1,2.52872188]
["bitfinex","ETHUSD",1722173735722,2.43928,3279.7,3279.1,2.52872188]
["bitfinex","ETHUSD",1722173736355,2.43932,3279.6,3279.1,0.08905188]
["bitfinex","ETHUSD",1722173737185,2.43953,3279.4,3279.1,0.08905188]
["bitfinex","ETHUSD",1722173737481,2.43961,3279.2,3278.6,2.4541]
["bitfinex","ETHUSD",1722173737686,2.43977,3279.0,3278.6,2.4541]
["bitfinex","ETHUSD",1722173737990,2.43961,3279.2,3278.6,2.4541]
["bitfinex","ETHUSD",1722173738439,2.43969,3279.1,3278.6,2.4541]
["bitfinex","ETHUSD",1722173738842,2.43977,3279.0,3278.6,2.4541]
["bitfinex","ETHUSD",1722173739226,2.43977,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1722173739876,2.43988,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1722173740096,2.43999,3278.7,3277.9,4.89462]
["bitfinex","ETHUSD",1722173740303,2.44014,3278.5,3277.9,2.4541]
["bitfinex","ETHUSD",1722173740467,2.43999,3278.7,3277.9,4.89467]
["bitfinex","ETHUSD",1722173740468,2.44012,3278.6,3277.9,4.89467]
["bitfinex","ETHUSD",1722173740653,5.3498,3279.2,3277.9,4.89467]
["bitfinex","ETHUSD",1722173740654,2.43986,3278.9,3277.9,2.4541]
["bitfinex","ETHUSD",1722173740854,2.43979,3279.0,3278.4,2.44014]
["bitfinex","ETHUSD",1722173741068,2.43979,3279.0,3278.2,2.44031]
["bitfinex","ETHUSD",1722173741265,2.43979,3279.0,3278.3,2.44028]
["bitfinex","ETHUSD",1722173741598,2.43979,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1722173741752,2.43979,3279.0,3278.4,2.9902]
["bitfinex","ETHUSD",1722173741954,2.43974,3279.1,3278.4,2.9902]
["bitfinex","ETHUSD",1722173742275,2.43977,3279.0,3278.4,2.9902]
["bitfinex","ETHUSD",1722173743050,2.43984,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1722173743271,2.43984,3278.9,3278.3,2.99028]
["bitfinex","ETHUSD",1722173743850,2.43993,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1722173744055,2.43999,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722173744256,2.43999,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1722173745189,0.487983,3278.7,3277.9,2.4541]
["bitfinex","ETHUSD",1722173745359,2.44048,3278.1,3277.5,2.4181]
["bitfinex","ETHUSD",1722173745685,2.4403,3278.3,3277.5,4.85893]
["bitfinex","ETHUSD",1722173745889,2.4403,3278.3,3277.5,2.4181]
["bitfinex","ETHUSD",1722173746065,2.44048,3278.1,3277.6,0.08852438]
["bitfinex","ETHUSD",1722173746255,2.4406,3277.9,3277.6,0.08852438]
["bitfinex","ETHUSD",1722173746454,2.44073,3277.7,3277.6,0.08852438]
["bitfinex","ETHUSD",1722173746653,2.44073,3277.7,3277.0,4.85935]
["bitfinex","ETHUSD",1722173746989,2.44073,3277.7,3277.1,0.57445938]
["bitfinex","ETHUSD",1722173747285,2.4406,3277.9,3277.1,3.01563938]
["bitfinex","ETHUSD",1722173747678,2.4406,3277.9,3277.1,0.57445938]
["bitfinex","ETHUSD",1722173747881,2.4406,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722173748280,2.44046,3278.1,3277.4,2.53024358]
["bitfinex","ETHUSD",1722173748459,2.44046,3278.1,3277.4,0.08929358]
["bitfinex","ETHUSD",1722173748816,9.66416,3278.5,3277.8,2.44064]
["bitfinex","ETHUSD",1722173749177,9.66416,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1722173749379,2.44002,3278.7,3277.9,2.99057]
["bitfinex","ETHUSD",1722173749606,2.44002,3278.7,3278.0,0.09004627]
["bitfinex","ETHUSD",1722173749758,2.44018,3278.5,3278.0,0.09004627]
["bitfinex","ETHUSD",1722173749960,2.44018,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1722173750388,2.44018,3278.5,3278.2,0.09004627]
["bitfinex","ETHUSD",1722173750588,2.44028,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1722173751163,2.44028,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1722173751699,2.684198,3278.5,3277.8,2.44064]
["bitfinex","ETHUSD",1722173751898,2.684198,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1722173752358,2.44022,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1722173752761,2.44022,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1722173753384,2.44028,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1722173753588,2.44044,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1722173753793,2.44044,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1722173754900,0.5124518,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1722173755109,2.44063,3277.9,3277.1,2.44112]
["bitfinex","ETHUSD",1722173755315,2.44063,3277.9,3277.2,2.44108]
["bitfinex","ETHUSD",1722173755477,2.44063,3277.9,3277.1,3.0]
["bitfinex","ETHUSD",1722173755679,2.44063,3277.9,3277.1,3.785932]
["bitfinex","ETHUSD",1722173756272,2.44063,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722173756481,2.44063,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1722173758832,2.44067,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722173759037,2.44067,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1722173759879,2.44073,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1722173760284,2.44073,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1722173761083,2.44094,3277.5,3276.7,5.44147]
["bitfinex","ETHUSD",1722173761285,2.44094,3277.5,3276.7,5.44141]
["bitfinex","ETHUSD",1722173761519,2.44094,3277.5,3276.8,2.44138]
["bitfinex","ETHUSD",1722173762304,2.44076,3277.7,3277.0,2.44118]
["bitfinex","ETHUSD",1722173762718,2.44076,3277.7,3277.1,0.08692894]
["bitfinex","ETHUSD",1722173763151,2.44076,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1722173763427,2.44062,3277.9,3277.2,5.4274]
["bitfinex","ETHUSD",1722173763626,2.44067,3277.8,3277.3,0.63692894]
["bitfinex","ETHUSD",1722173763996,2.44073,3277.7,3277.3,0.63692894]
["bitfinex","ETHUSD",1722173764530,2.44047,3278.1,3277.4,2.4409]
["bitfinex","ETHUSD",1722173764706,2.44053,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722173764909,2.44053,3278.0,3277.6,0.08692894]
["bitfinex","ETHUSD",1722173764910,2.44063,3277.9,3277.6,0.08692894]
["bitfinex","ETHUSD",1722173765227,2.44063,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1722173765397,1.33816181,3278.1,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173765748,3.11836518,3278.0,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173766252,0.67785518,3278.0,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173767718,3.77860181,3278.1,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173767719,2.44044,3278.1,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173767918,2.44039,3278.2,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173768127,1.05680771,3278.1,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173768333,2.44039,3278.2,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173768538,1.05680722,3278.1,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173768712,3.406829,3278.2,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173768907,1.05681026,3278.1,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173769232,3.406829,3278.2,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173769233,2.44056,3278.0,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173769433,3.0252989,3278.0,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173771306,2.44056,3278.0,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173772135,1.05687228,3277.9,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173772349,7.224,3278.3,3277.7,0.63692894]
["bitfinex","ETHUSD",1722173772561,7.224,3278.3,3277.9,2.44052]
["bitfinex","ETHUSD",1722173772720,2.44009,3278.6,3277.9,2.44052]
["bitfinex","ETHUSD",1722173772721,1.05672284,3278.2,3278.0,0.6369784]
["bitfinex","ETHUSD",1722173773033,2.44014,3278.5,3278.0,0.6369784]
["bitfinex","ETHUSD",1722173773233,3.49689528,3278.4,3278.0,0.6369784]
["bitfinex","ETHUSD",1722173773457,1.05668528,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1722173773617,1.05668528,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1722173773865,1.05683252,3278.2,3278.1,0.0869784]
["bitfinex","ETHUSD",1722173774027,3.49719851,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1722173774316,6.28731476,3278.2,3278.1,0.0869784]
["bitfinex","ETHUSD",1722173774509,2.44068,3277.8,3277.2,4.87738]
["bitfinex","ETHUSD",1722173774703,1.05683851,3277.7,3277.3,0.6369784]
["bitfinex","ETHUSD",1722173777009,3.49757851,3277.7,3277.3,0.6369784]
["bitfinex","ETHUSD",1722173777208,1.05694384,3277.6,3277.3,0.6369784]
["bitfinex","ETHUSD",1722173777415,2.44082,3277.6,3277.3,0.6369784]
["bitfinex","ETHUSD",1722173777624,1.27620375,3278.1,3277.3,0.6369784]
["bitfinex","ETHUSD",1722173777625,2.44088,3277.5,3277.3,0.6369784]
["bitfinex","ETHUSD",1722173778341,0.244088,3277.4,3277.3,0.0869784]
["bitfinex","ETHUSD",1722173778528,1.30109727,3277.4,3276.9,2.4363]
["bitfinex","ETHUSD",1722173778725,2.44088,3277.5,3277.0,0.63736866]
["bitfinex","ETHUSD",1722173779039,1.05705108,3277.4,3277.0,0.63736866]
["bitfinex","ETHUSD",1722173779278,2.44088,3277.5,3277.0,0.63736866]
["bitfinex","ETHUSD",1722173779490,1.05705147,3277.4,3277.0,0.63736866]
["bitfinex","ETHUSD",1722173779648,2.44088,3277.5,3277.0,0.63736866]
["bitfinex","ETHUSD",1722173779975,1.05703759,3277.4,3277.0,0.63736866]
["bitfinex","ETHUSD",1722173780254,2.44088,3277.5,3277.0,0.63736866]
["bitfinex","ETHUSD",1722173780635,2.44074,3277.7,3277.0,3.07860866]
["bitfinex","ETHUSD",1722173780827,1.05699039,3277.6,3277.0,3.07860866]
["bitfinex","ETHUSD",1722173781023,3.71856338,3277.9,3277.1,2.44112]
["bitfinex","ETHUSD",1722173781024,2.44069,3277.8,3277.1,2.44112]
["bitfinex","ETHUSD",1722173781258,1.05693714,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1722173781445,1.05693714,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1722173781642,1.05693714,3277.6,3277.3,0.08736866]
["bitfinex","ETHUSD",1722173781855,1.05693714,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1722173782363,1.05693714,3277.6,3277.5,0.08736866]
["bitfinex","ETHUSD",1722173782727,1.05692166,3277.6,3277.5,0.08736866]
["bitfinex","ETHUSD",1722173782926,3.49773166,3277.6,3277.5,0.08736866]
["bitfinex","ETHUSD",1722173783162,4.21937316,3277.6,3277.5,0.08736866]
["bitfinex","ETHUSD",1722173783363,3.1624515,3277.6,3276.9,4.87762]
["bitfinex","ETHUSD",1722173783574,4.21944799,3277.6,3277.0,0.63767106]
["bitfinex","ETHUSD",1722173783863,1.0569933,3277.5,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173784058,1.0569933,3277.4,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173784258,1.0569933,3277.5,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173784460,1.05700822,3277.4,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173784769,3.71876338,3277.6,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173784971,1.05701214,3277.5,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173785165,1.05701214,3277.4,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173785365,1.05701214,3277.5,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173785571,1.0570241,3277.4,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173785871,2.44081,3277.6,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173786071,1.0569909,3277.5,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173786271,2.44081,3277.6,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173786446,1.05698313,3277.5,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173786648,2.44081,3277.6,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173786945,1.05698278,3277.5,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173787146,1.05698278,3277.4,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173787467,3.71876338,3277.6,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173787771,1.05700564,3277.5,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173787939,3.71876338,3277.6,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173788140,1.05699554,3277.5,3277.0,3.07892106]
["bitfinex","ETHUSD",1722173788373,4.04064483,3277.8,3277.1,2.44115]
["bitfinex","ETHUSD",1722173788374,1.27795338,3277.7,3277.1,2.44115]
["bitfinex","ETHUSD",1722173788573,1.05696709,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1722173788891,1.27795338,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1722173789178,2.33495555,3277.6,3277.3,0.08767106]
["bitfinex","ETHUSD",1722173789339,1.05700217,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1722173789539,1.05700217,3277.5,3277.4,0.08767106]
["bitfinex","ETHUSD",1722173789877,1.27795338,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1722173790062,1.05695204,3277.5,3277.4,0.08767106]
["bitfinex","ETHUSD",1722173790238,4.9729532,3277.7,3277.4,0.08767106]
["bitfinex","ETHUSD",1722173790573,1.05694397,3277.6,3277.1,2.99116]
["bitfinex","ETHUSD",1722173790777,1.27795338,3277.7,3277.2,0.08767106]
["bitfinex","ETHUSD",1722173790949,2.33488458,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1722173791275,2.33488458,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1722173791442,1.27795338,3277.5,3277.4,0.08767106]
["bitfinex","ETHUSD",1722173791642,2.33495525,3277.5,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173791843,2.33495525,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1722173792064,2.33495525,3277.5,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173792380,2.33496604,3277.5,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173793100,3.71876338,3277.6,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173793276,2.33493917,3277.5,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173793597,1.05698579,3277.5,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173795672,2.33493917,3277.5,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173795873,1.05698579,3277.5,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173796494,1.05694977,3277.5,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173797803,2.33490315,3277.5,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173798000,1.05694977,3277.5,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173798786,2.33490315,3277.5,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173799902,2.3349146,3277.5,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173800105,2.33491268,3277.5,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173800418,2.33807717,3277.5,3277.4,0.63767106]
["bitfinex","ETHUSD",1722173800901,1.28109125,3277.6,3277.4,5.52502106]
["bitfinex","ETHUSD",1722173801107,1.28109125,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1722173801268,2.33802627,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1722173801470,2.33802627,3277.6,3277.5,0.63796246]
["bitfinex","ETHUSD",1722173801791,1.05693502,3277.6,3277.5,0.63796246]
["bitfinex","ETHUSD",1722173802311,1.0569148,3277.6,3277.5,0.63796246]
["bitfinex","ETHUSD",1722173802469,1.0569148,3277.6,3277.5,3.07884246]
["bitfinex","ETHUSD",1722173802809,1.28109125,3277.7,3277.5,3.07884246]
["bitfinex","ETHUSD",1722173803110,1.05687495,3277.6,3277.5,3.07884246]
["bitfinex","ETHUSD",1722173803685,1.05687495,3277.6,3277.5,6.31634971]
["bitfinex","ETHUSD",1722173803932,1.28139557,3277.8,3277.7,2.44073]
["bitfinex","ETHUSD",1722173804204,1.05686293,3277.8,3277.7,5.43146]
["bitfinex","ETHUSD",1722173804404,1.05686293,3277.8,3277.7,6.42885119]
["bitfinex","ETHUSD",1722173806177,8.50541407,3277.9,3277.8,2.44066]
["bitfinex","ETHUSD",1722173806420,9.56225499,3277.9,3277.8,2.99066]
["bitfinex","ETHUSD",1722173806601,9.56225499,3277.9,3277.8,3.07862246]
["bitfinex","ETHUSD",1722173806911,9.56225499,3277.9,3277.8,0.63796246]
["bitfinex","ETHUSD",1722173808215,9.56225499,3277.9,3277.4,2.44094]
["bitfinex","ETHUSD",1722173808216,1.05684092,3277.9,3277.4,2.44094]
["bitfinex","ETHUSD",1722173808519,2.33817651,3277.8,3277.4,2.44094]
["bitfinex","ETHUSD",1722173808721,1.28133559,3277.8,3277.5,0.08767106]
["bitfinex","ETHUSD",1722173809018,1.28133559,3277.8,3277.6,0.08767106]
["bitfinex","ETHUSD",1722173809019,1.05687066,3277.7,3277.6,0.08767106]
["bitfinex","ETHUSD",1722173809317,1.28133559,3277.8,3277.6,0.08767106]
["bitfinex","ETHUSD",1722173809318,1.28133559,3277.8,3277.6,2.52847106]
["bitfinex","ETHUSD",1722173809493,1.28133559,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1722173809696,2.33819917,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1722173809894,1.28133559,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1722173810093,2.33819898,3277.8,3277.7,0.08767106]
["bitfinex","ETHUSD",1722173810301,2.33819898,3277.8,3277.7,0.63767106]
["bitfinex","ETHUSD",1722173811920,2.33819921,3277.8,3277.7,0.63767106]
["bitfinex","ETHUSD",1722173812623,2.33820328,3277.8,3277.7,0.63767106]
["bitfinex","ETHUSD",1722173815906,2.33827521,3277.8,3277.7,0.63767106]
["bitfinex","ETHUSD",1722173817502,2.33827521,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1722173817701,2.33827521,3277.8,3277.7,0.08767106]
["bitfinex","ETHUSD",1722173817905,2.33827521,3277.8,3277.7,0.63767106]
["bitfinex","ETHUSD",1722173819110,1.28141096,3277.8,3277.7,0.63767106]
["bitfinex","ETHUSD",1722173819310,2.33827448,3277.8,3277.7,0.63767106]
["bitfinex","ETHUSD",1722173819731,1.28141096,3277.8,3277.7,0.63767106]
["bitfinex","ETHUSD",1722173819902,2.33827448,3277.8,3277.7,0.63767106]
["bitfinex","ETHUSD",1722173820095,4.77893448,3277.8,3277.7,0.63767106]
["bitfinex","ETHUSD",1722173820310,5.98178794,3277.8,3277.7,0.63767106]
["bitfinex","ETHUSD",1722173820513,5.98182154,3277.8,3277.7,0.08767106]
["bitfinex","ETHUSD",1722173820735,5.98182154,3277.8,3277.3,2.3162]
["bitfinex","ETHUSD",1722173821034,1.28169991,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1722173821237,1.28169991,3277.6,3277.4,0.63769303]
["bitfinex","ETHUSD",1722173821407,1.6021363,3277.8,3277.5,2.44084]
["bitfinex","ETHUSD",1722173821408,1.28169991,3277.7,3277.5,2.44084]
["bitfinex","ETHUSD",1722173821736,1.28165779,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1722173821910,2.33855054,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1722173822092,2.33855054,3277.7,3277.6,0.63769303]
["bitfinex","ETHUSD",1722173822526,2.33855054,3277.7,3277.6,3.07850303]
["bitfinex","ETHUSD",1722173823111,2.33855054,3277.7,3277.6,0.63769303]
["bitfinex","ETHUSD",1722173823632,1.05689275,3277.7,3277.6,0.63769303]
["bitfinex","ETHUSD",1722173823809,2.33782662,3277.7,3277.6,0.63769303]
["bitfinex","ETHUSD",1722173824632,2.3378276,3277.7,3277.6,0.63769303]
["bitfinex","ETHUSD",1722173825392,2.3378276,3277.7,3277.6,3.07850303]
["bitfinex","ETHUSD",1722173825597,1.28093387,3277.8,3277.6,5.99314033]
["bitfinex","ETHUSD",1722173825798,2.44023,3278.4,3277.8,2.4406]
["bitfinex","ETHUSD",1722173825999,1.2811489,3277.9,3277.8,2.4406]
["bitfinex","ETHUSD",1722173826198,1.2811489,3277.9,3277.8,2.52829303]
["bitfinex","ETHUSD",1722173826199,2.33800282,3277.9,3277.8,2.52829303]
["bitfinex","ETHUSD",1722173826469,2.33800282,3277.9,3277.8,3.07829303]
["bitfinex","ETHUSD",1722173828003,2.33799705,3277.9,3277.8,3.07829303]
["bitfinex","ETHUSD",1722173830932,1.05684815,3277.9,3277.8,3.07829303]
["bitfinex","ETHUSD",1722173831136,1.2811489,3278.0,3277.8,3.07829303]
["bitfinex","ETHUSD",1722173831336,1.05684907,3277.9,3277.8,3.07829303]
["bitfinex","ETHUSD",1722173831723,1.2811489,3278.0,3277.8,3.07829303]
["bitfinex","ETHUSD",1722173831938,1.2811489,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1722173832129,2.33799789,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1722173832434,2.33799789,3278.0,3277.9,0.6375886]
["bitfinex","ETHUSD",1722173833673,2.33799786,3278.0,3277.9,0.6375886]
["bitfinex","ETHUSD",1722173834560,2.33790024,3278.0,3277.9,0.6375886]
["bitfinex","ETHUSD",1722173836050,5.49259457,3278.0,3277.9,0.0875886]
["bitfinex","ETHUSD",1722173836479,5.49259457,3278.0,3277.4,2.44089]
["bitfinex","ETHUSD",1722173836622,1.28105729,3277.8,3277.4,2.44089]
["bitfinex","ETHUSD",1722173836823,1.05684875,3277.7,3277.4,2.44089]
["bitfinex","ETHUSD",1722173837422,1.05684875,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1722173837619,1.28105729,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722173837833,1.05687217,3277.7,3277.6,0.0875886]
["bitfinex","ETHUSD",1722173838069,1.05687217,3277.7,3277.6,0.6375886]
["bitfinex","ETHUSD",1722173841030,1.28105729,3277.8,3277.6,0.6375886]
["bitfinex","ETHUSD",1722173841333,1.05686842,3277.7,3277.6,0.6375886]
["bitfinex","ETHUSD",1722173841540,1.05686783,3277.7,3277.6,0.6375886]
["bitfinex","ETHUSD",1722173843568,1.05688131,3277.7,3277.6,0.6375886]
["bitfinex","ETHUSD",1722173844205,1.28136672,3277.8,3277.6,0.6375886]
["bitfinex","ETHUSD",1722173844485,1.05687606,3277.7,3277.6,3.0783986]
["bitfinex","ETHUSD",1722173845175,2.33824278,3277.7,3277.6,3.0783986]
["bitfinex","ETHUSD",1722173847436,1.28136672,3277.7,3277.6,3.0783986]
["bitfinex","ETHUSD",1722173847642,2.33824047,3277.7,3277.6,3.0783986]
["bitfinex","ETHUSD",1722173848451,2.33824047,3277.7,3277.6,6.07113546]
["bitfinex","ETHUSD",1722173848773,2.33824047,3277.7,3277.6,8.54453546]
["bitfinex","ETHUSD",1722173849000,1.28136672,3277.7,3277.6,8.54453546]
["bitfinex","ETHUSD",1722173851367,1.28136672,3277.7,3277.6,7.9926086]
["bitfinex","ETHUSD",1722173852175,2.33823507,3277.7,3277.6,7.9926086]
["bitfinex","ETHUSD",1722173853153,2.33823501,3277.7,3277.6,7.9926086]
["bitfinex","ETHUSD",1722173853955,1.28136672,3277.7,3277.6,7.9926086]
["bitfinex","ETHUSD",1722173854313,2.3382351,3277.7,3277.6,7.9926086]
["bitfinex","ETHUSD",1722173854648,2.3382351,3277.7,3277.6,8.79186946]
["bitfinex","ETHUSD",1722173854887,9.4687975,3278.5,3277.7,2.44073]
["bitfinex","ETHUSD",1722173854888,1.28136672,3277.8,3277.7,2.44073]
["bitfinex","ETHUSD",1722173855186,1.28136672,3278.1,3278.0,2.44051]
["bitfinex","ETHUSD",1722173855364,1.28136672,3278.2,3278.1,2.99043]
["bitfinex","ETHUSD",1722173855560,1.28136672,3278.2,3278.1,8.5349606]
["bitfinex","ETHUSD",1722173855886,7.224,3278.5,3278.4,7.35382]
["bitfinex","ETHUSD",1722173856070,1.28272536,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722173856270,1.60342678,3279.0,3278.7,2.98999]
["bitfinex","ETHUSD",1722173856271,1.28272536,3279.0,3278.7,2.98999]
["bitfinex","ETHUSD",1722173856546,1.28272536,3279.0,3278.5,2.44008]
["bitfinex","ETHUSD",1722173856547,1.28272536,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722173856676,1.28272536,3279.1,3278.8,3.07710825]
["bitfinex","ETHUSD",1722173857168,1.28272536,3279.1,3278.8,0.63719825]
["bitfinex","ETHUSD",1722173857591,1.28272536,3279.2,3278.8,0.63719825]
["bitfinex","ETHUSD",1722173857751,1.28272536,3279.1,3278.8,0.63719825]
["bitfinex","ETHUSD",1722173858192,1.28272536,3279.2,3278.8,0.63719825]
["bitfinex","ETHUSD",1722173858708,9.63326996,3279.3,3278.9,2.43982]
["bitfinex","ETHUSD",1722173858853,9.63326996,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1722173859058,9.63326996,3279.3,3279.0,0.63685753]
["bitfinex","ETHUSD",1722173859257,8.3505446,3279.3,3279.0,0.63685753]
["bitfinex","ETHUSD",1722173860903,3.72224536,3279.4,3279.0,3.07661753]
["bitfinex","ETHUSD",1722173860904,1.28272536,3279.4,3279.0,3.07661753]
["bitfinex","ETHUSD",1722173861103,1.27911627,3279.5,3279.0,7.98966753]
["bitfinex","ETHUSD",1722173861304,1.27911627,3279.6,3279.0,7.98966753]
["bitfinex","ETHUSD",1722173861605,1.27911627,3279.6,3279.0,5.54995753]
["bitfinex","ETHUSD",1722173861904,4.48875343,3279.6,3279.1,2.43967]
["bitfinex","ETHUSD",1722173862093,3.20963716,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1722173862419,3.20963716,3279.6,3279.3,0.08685753]
["bitfinex","ETHUSD",1722173862622,0.77031716,3279.6,3279.2,2.98958]
["bitfinex","ETHUSD",1722173862913,1.27911627,3279.7,3279.3,0.08636293]
["bitfinex","ETHUSD",1722173863058,3.71828627,3279.8,3279.3,0.08636293]
["bitfinex","ETHUSD",1722173863258,3.71828627,3279.8,3279.2,2.98958]
["bitfinex","ETHUSD",1722173863462,2.30323456,3279.8,3279.4,0.08636293]
["bitfinex","ETHUSD",1722173863718,1.02411829,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1722173863897,1.02411829,3279.8,3279.5,0.63636293]
["bitfinex","ETHUSD",1722173864066,1.02411829,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1722173864369,1.02411829,3279.8,3279.6,0.08636293]
["bitfinex","ETHUSD",1722173865797,3.46328829,3279.8,3279.6,0.08636293]
["bitfinex","ETHUSD",1722173866893,2.43924,3279.7,3279.6,0.08636293]
["bitfinex","ETHUSD",1722173867197,3.15740046,3279.7,3279.6,0.08636293]
["bitfinex","ETHUSD",1722173868807,5.59664046,3279.7,3279.6,0.08636293]
["bitfinex","ETHUSD",1722173869019,2.43944,3279.5,3278.8,4.8381]
["bitfinex","ETHUSD",1722173869213,2.43948,3279.4,3278.9,0.08636293]
["bitfinex","ETHUSD",1722173870705,2.43948,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1722173870905,2.43948,3279.4,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173872325,2.43956,3279.3,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173873428,2.43944,3279.5,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173874294,2.43955,3279.3,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173877939,2.43966,3279.2,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173882713,2.43953,3279.4,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173883127,2.43956,3279.3,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173884206,1.05642196,3279.2,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173884419,2.43956,3279.3,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173884643,1.05642208,3279.2,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173884810,2.43956,3279.3,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173885013,1.0564232,3279.2,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173885228,1.0564232,3279.1,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173885412,1.05642418,3279.1,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173886116,1.05641707,3279.1,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173888723,1.056415,3279.1,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173892242,1.05641083,3279.1,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173892606,1.05641281,3279.1,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173894515,1.05640616,3279.1,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173895442,1.05641722,3279.1,3279.0,0.63607726]
["bitfinex","ETHUSD",1722173896945,1.05641722,3279.1,3279.0,1.18349499]
["bitfinex","ETHUSD",1722173897118,1.05641722,3279.1,3279.0,3.64859499]
["bitfinex","ETHUSD",1722173897315,1.05641722,3279.1,3279.0,6.08835499]
["bitfinex","ETHUSD",1722173897521,1.05641722,3279.1,3279.0,8.52811499]
["bitfinex","ETHUSD",1722173897715,1.27870141,3279.7,3279.5,2.4651]
["bitfinex","ETHUSD",1722173897929,8.82237676,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1722173897930,8.50270141,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1722173898131,2.33494282,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1722173898366,1.05624141,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1722173898664,1.05624833,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1722173898961,1.05624336,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1722173899458,1.05624336,3279.7,3279.6,0.63600583]
["bitfinex","ETHUSD",1722173900365,2.33494477,3279.7,3279.6,0.63600583]
["bitfinex","ETHUSD",1722173900960,1.05624336,3279.7,3279.6,0.63600583]
["bitfinex","ETHUSD",1722173901135,1.05624336,3279.7,3279.6,3.62937541]
["bitfinex","ETHUSD",1722173901136,2.33494477,3279.7,3279.6,3.62937541]
["bitfinex","ETHUSD",1722173901344,8.82379332,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722173901345,1.28151577,3279.8,3279.7,2.43924]
["bitfinex","ETHUSD",1722173901539,2.33770746,3279.8,3279.7,4.87848]
["bitfinex","ETHUSD",1722173901741,2.33770746,3279.8,3279.7,8.50043354]
["bitfinex","ETHUSD",1722173901938,2.33767684,3279.8,3279.7,8.50043354]
["bitfinex","ETHUSD",1722173902229,1.60187877,3280.0,3279.8,2.43917]
["bitfinex","ETHUSD",1722173902230,1.28151577,3279.9,3279.8,2.43917]
["bitfinex","ETHUSD",1722173902578,2.33742562,3279.9,3279.8,2.52460464]
["bitfinex","ETHUSD",1722173902728,2.33742562,3279.9,3279.8,3.07460464]
["bitfinex","ETHUSD",1722173903627,2.33742562,3279.9,3279.8,0.63543464]
["bitfinex","ETHUSD",1722173903829,1.281269,3279.9,3279.8,0.63543464]
["bitfinex","ETHUSD",1722173904033,1.281269,3280.0,3279.8,0.63543464]
["bitfinex","ETHUSD",1722173904237,1.281269,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1722173904543,2.33698732,3280.0,3279.9,0.63529187]
["bitfinex","ETHUSD",1722173904757,1.05615368,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1722173904948,2.43895,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1722173905153,1.28084951,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1722173905561,2.33701696,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1722173905735,1.28084951,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1722173905941,1.05621288,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1722173906140,2.33694479,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1722173906875,1.28073191,3280.0,3279.8,0.55]
["bitfinex","ETHUSD",1722173908484,1.28073191,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1722173910145,1.28073191,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1722173910482,2.33683915,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1722173910637,1.28073191,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1722173910838,1.28073191,3280.2,3279.9,2.52435482]
["bitfinex","ETHUSD",1722173911064,1.28073191,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1722173911444,1.28073191,3280.2,3280.1,0.08523148]
["bitfinex","ETHUSD",1722173911777,1.28073191,3280.3,3280.1,0.63523148]
["bitfinex","ETHUSD",1722173911944,1.28073191,3280.3,3280.1,0.08523148]
["bitfinex","ETHUSD",1722173912877,1.28073191,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1722173913078,1.28073191,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1722173913376,1.05605542,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1722173913581,3.71945191,3280.4,3280.1,0.08523148]
["bitfinex","ETHUSD",1722173913781,1.05606618,3280.3,3280.1,0.08523148]
["bitfinex","ETHUSD",1722173913957,3.71945191,3280.4,3279.9,2.43908]
["bitfinex","ETHUSD",1722173914149,1.05606142,3280.3,3280.2,0.08523148]
["bitfinex","ETHUSD",1722173914349,1.05606142,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1722173914612,3.07625936,3280.3,3280.2,0.08523148]
["bitfinex","ETHUSD",1722173914812,5.41312121,3280.3,3280.1,0.08480321]
["bitfinex","ETHUSD",1722173915097,1.05612994,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1722173915379,1.05612994,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1722173917982,4.35699127,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1722173918169,1.05613738,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1722173918390,4.35699127,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1722173918550,1.05612024,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1722173918889,3.07625936,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1722173919060,1.05610417,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1722173919266,3.71959191,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1722173919467,1.05610435,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1722173919670,3.71959191,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1722173919987,2.43886,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1722173920186,1.05609664,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1722173920360,3.71959191,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1722173920564,1.05611741,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1722173920759,3.71959191,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1722173920965,1.05611728,3280.2,3279.9,0.08485811]
["bitfinex","ETHUSD",1722173921165,1.05611728,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1722173921360,3.71959191,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1722173921572,1.05610508,3280.2,3280.1,0.08485811]
["bitfinex","ETHUSD",1722173921765,3.71959191,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1722173921971,1.05610514,3280.2,3280.1,0.08485811]
["bitfinex","ETHUSD",1722173922190,1.05610514,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1722173922367,1.05610514,3280.2,3280.1,0.63485811]
["bitfinex","ETHUSD",1722173923983,1.05612125,3280.2,3280.1,0.63485811]
["bitfinex","ETHUSD",1722173924489,1.05612122,3280.2,3280.1,0.63485811]
["bitfinex","ETHUSD",1722173925988,3.49499122,3280.2,3280.1,0.63485811]
["bitfinex","ETHUSD",1722173926855,1.05612122,3280.2,3280.1,0.63485811]
["bitfinex","ETHUSD",1722173927797,1.0561134,3280.2,3280.1,0.63485811]
["bitfinex","ETHUSD",1722173929888,1.0561134,3280.2,3280.1,3.01575811]
["bitfinex","ETHUSD",1722173931167,1.05606887,3280.2,3280.1,3.01575811]
["bitfinex","ETHUSD",1722173931389,1.05606887,3280.2,3280.1,2.9309]
["bitfinex","ETHUSD",1722173931642,1.27855918,3280.4,3280.1,2.9309]
["bitfinex","ETHUSD",1722173931899,1.05606901,3280.3,3280.1,2.9309]
["bitfinex","ETHUSD",1722173932122,1.05606901,3280.3,3280.2,3.07375558]
["bitfinex","ETHUSD",1722173933806,1.05600607,3280.3,3280.2,3.07375558]
["bitfinex","ETHUSD",1722173934172,1.27855918,3280.7,3280.2,2.98887]
["bitfinex","ETHUSD",1722173934378,1.05597634,3280.6,3280.2,2.98887]
["bitfinex","ETHUSD",1722173934609,1.05597634,3280.5,3280.2,2.98881]
["bitfinex","ETHUSD",1722173934934,1.27855918,3280.7,3280.4,4.81962]
["bitfinex","ETHUSD",1722173935111,1.05597173,3280.6,3280.5,0.55]
["bitfinex","ETHUSD",1722173935308,1.05597173,3280.6,3280.5,0.63488558]
["bitfinex","ETHUSD",1722173937478,1.27855918,3280.7,3280.5,0.63488558]
["bitfinex","ETHUSD",1722173937678,1.0559766,3280.6,3280.5,0.63488558]
["bitfinex","ETHUSD",1722173938898,1.0559766,3280.6,3280.5,3.61898114]
["bitfinex","ETHUSD",1722173940409,1.0559766,3280.6,3280.5,3.07353558]
["bitfinex","ETHUSD",1722173940812,1.0559608,3280.6,3280.5,0.63488558]
["bitfinex","ETHUSD",1722173940982,2.3344329,3280.6,3280.5,0.63488558]
["bitfinex","ETHUSD",1722173941181,2.43836,3280.9,3280.5,0.63488558]
["bitfinex","ETHUSD",1722173941408,2.3347776,3280.6,3280.5,0.63488558]
["bitfinex","ETHUSD",1722173942293,1.0559627,3280.6,3280.5,0.63488558]
["bitfinex","ETHUSD",1722173942885,1.0559627,3280.6,3280.5,3.07353558]
["bitfinex","ETHUSD",1722173943086,1.2788149,3280.7,3280.6,2.43857]
["bitfinex","ETHUSD",1722173943299,1.2788149,3280.7,3280.6,2.98857]
["bitfinex","ETHUSD",1722173943300,2.33471858,3280.7,3280.6,2.98857]
["bitfinex","ETHUSD",1722173943487,2.33471858,3280.7,3280.6,3.07318111]
["bitfinex","ETHUSD",1722173944516,2.33471858,3280.7,3280.6,0.63461111]
["bitfinex","ETHUSD",1722173946281,1.2788149,3280.7,3280.6,0.63461111]
["bitfinex","ETHUSD",1722173946481,2.33519366,3280.7,3280.6,0.63461111]
["bitfinex","ETHUSD",1722173946722,2.33519366,3280.7,3280.6,3.07318111]
["bitfinex","ETHUSD",1722173946921,2.33519366,3280.7,3280.6,6.23514822]
["bitfinex","ETHUSD",1722173947124,1.27928583,3280.8,3280.6,6.23514822]
["bitfinex","ETHUSD",1722173947325,1.27928583,3280.8,3280.7,2.4385]
["bitfinex","ETHUSD",1722173947494,1.27928583,3280.8,3280.7,7.7997]
["bitfinex","ETHUSD",1722173947689,1.27928583,3281.0,3280.8,2.43842]
["bitfinex","ETHUSD",1722173947893,1.27928583,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1722173948105,2.33507358,3281.0,3280.9,0.08461111]
["bitfinex","ETHUSD",1722173948304,2.33507358,3281.0,3280.9,0.63461111]
["bitfinex","ETHUSD",1722173949527,1.27928583,3281.0,3280.9,0.63461111]
["bitfinex","ETHUSD",1722173949827,2.33511048,3281.0,3280.9,0.63461111]
["bitfinex","ETHUSD",1722173950732,1.05582465,3281.0,3280.9,0.63461111]
["bitfinex","ETHUSD",1722173951601,1.27928583,3281.1,3280.9,0.63461111]
["bitfinex","ETHUSD",1722173951810,1.27928583,3281.1,3281.0,0.55]
["bitfinex","ETHUSD",1722173952032,2.33508235,3281.1,3281.0,0.55]
["bitfinex","ETHUSD",1722173952232,2.33508235,3281.1,3281.0,0.63421608]
["bitfinex","ETHUSD",1722173952963,2.33476882,3281.1,3281.0,0.63421608]
["bitfinex","ETHUSD",1722173953454,2.33483598,3281.1,3281.0,0.63421608]
["bitfinex","ETHUSD",1722173955362,2.33484353,3281.1,3281.0,0.63421608]
["bitfinex","ETHUSD",1722173956012,1.27901807,3281.1,3281.0,0.63421608]
["bitfinex","ETHUSD",1722173956368,2.33484384,3281.1,3281.0,0.63421608]
["bitfinex","ETHUSD",1722173956509,2.33484384,3281.1,3281.0,0.55]
["bitfinex","ETHUSD",1722173956711,2.33484384,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1722173956944,1.05582577,3281.0,3280.9,0.08421608]
["bitfinex","ETHUSD",1722173957124,1.05582577,3281.0,3280.9,0.63421608]
["bitfinex","ETHUSD",1722173957942,1.05582577,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1722173958149,1.05582577,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1722173958349,1.27901807,3281.1,3280.9,0.08421608]
["bitfinex","ETHUSD",1722173958566,1.05583041,3281.0,3280.9,0.08421608]
["bitfinex","ETHUSD",1722173958728,1.05583041,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1722173958913,1.05583041,3281.0,3280.9,0.63421608]
["bitfinex","ETHUSD",1722173959113,1.05583041,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1722173959364,1.27901807,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1722173959535,1.05581463,3281.0,3280.9,0.08421608]
["bitfinex","ETHUSD",1722173959735,1.05581463,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1722173960065,1.05581463,3281.0,3280.9,0.63421608]
["bitfinex","ETHUSD",1722173960361,2.3348327,3281.0,3280.9,0.63421608]
["bitfinex","ETHUSD",1722173960516,2.3348327,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1722173960861,2.3348327,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1722173961063,1.05581463,3280.9,3280.8,0.55]
["bitfinex","ETHUSD",1722173961551,1.05581463,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1722173962348,2.3348327,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1722173962647,1.27901807,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1722173962813,1.05585693,3280.9,3280.8,0.55]
["bitfinex","ETHUSD",1722173963248,1.055857,3280.9,3280.8,0.55]
["bitfinex","ETHUSD",1722173964932,1.27901807,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1722173965131,2.33481457,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1722173965314,1.0557965,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1722173965953,1.05580329,3280.9,3280.8,0.55]
["bitfinex","ETHUSD",1722173967816,1.05580329,3280.9,3280.8,3.0229]
["bitfinex","ETHUSD",1722173969122,1.05580566,3280.9,3280.8,3.0229]
["bitfinex","ETHUSD",1722173970347,1.05580566,3280.9,3280.8,0.55]
["bitfinex","ETHUSD",1722173970655,2.43844,3280.8,3280.2,2.4729]
["bitfinex","ETHUSD",1722173970823,1.05580566,3280.7,3280.2,4.91176]
["bitfinex","ETHUSD",1722173971146,2.33495984,3280.7,3280.2,4.91176]
["bitfinex","ETHUSD",1722173971351,1.05580566,3280.6,3280.2,4.91176]
["bitfinex","ETHUSD",1722173972214,1.05580566,3280.6,3280.3,0.55]
["bitfinex","ETHUSD",1722173972548,2.43874,3280.4,3279.7,2.43918]
["bitfinex","ETHUSD",1722173972712,3.71819623,3280.4,3279.8,2.4729]
["bitfinex","ETHUSD",1722173972913,2.33556782,3280.3,3279.8,2.4729]
["bitfinex","ETHUSD",1722173973119,4.03789428,3280.4,3279.8,2.4729]
["bitfinex","ETHUSD",1722173973120,2.33556782,3280.2,3279.8,2.4729]
["bitfinex","ETHUSD",1722173973320,1.05611159,3280.1,3279.8,2.4729]
["bitfinex","ETHUSD",1722173973727,1.05611159,3280.1,3279.4,2.43946]
["bitfinex","ETHUSD",1722173973728,4.77457782,3280.1,3279.4,2.43946]
["bitfinex","ETHUSD",1722173973926,4.77457782,3280.1,3279.4,4.91236]
["bitfinex","ETHUSD",1722173973927,1.05611159,3280.0,3279.4,4.91236]
["bitfinex","ETHUSD",1722173974128,2.33556782,3280.0,3279.4,4.91236]
["bitfinex","ETHUSD",1722173974452,1.27945623,3280.0,3279.4,4.91236]
["bitfinex","ETHUSD",1722173974655,3.71846623,3280.1,3279.4,4.91236]
["bitfinex","ETHUSD",1722173974821,1.05621762,3280.0,3279.4,4.91236]
["bitfinex","ETHUSD",1722173975156,1.27945623,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1722173975522,3.71845479,3280.1,3279.5,2.98939]
["bitfinex","ETHUSD",1722173975728,2.33567022,3280.0,3279.5,2.98939]
["bitfinex","ETHUSD",1722173975929,1.27944479,3280.0,3279.5,2.98939]
["bitfinex","ETHUSD",1722173976156,3.71845479,3280.1,3279.5,2.98939]
["bitfinex","ETHUSD",1722173976352,2.33564523,3280.0,3279.5,3.6091385]
["bitfinex","ETHUSD",1722173976653,3.71845479,3280.1,3279.5,3.6091385]
["bitfinex","ETHUSD",1722173977153,1.05621847,3280.0,3279.5,3.6091385]
["bitfinex","ETHUSD",1722173977317,3.71845479,3280.1,3279.5,3.6091385]
["bitfinex","ETHUSD",1722173977517,2.43901,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1722173977753,2.43917,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1722173978521,3.71859479,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1722173978726,3.71859479,3279.9,3279.1,2.4729]
["bitfinex","ETHUSD",1722173978727,2.43924,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1722173978927,2.43947,3279.4,3279.1,2.4729]
["bitfinex","ETHUSD",1722173979153,2.43932,3279.6,3279.1,2.4729]
["bitfinex","ETHUSD",1722173980367,2.43947,3279.4,3278.8,2.4729]
["bitfinex","ETHUSD",1722173980582,2.43947,3279.4,3279.2,0.08451782]
["bitfinex","ETHUSD",1722173980876,2.4396,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1722173981370,2.43962,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1722173981569,2.43971,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1722173981817,2.43962,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1722173981939,2.445,3279.5,3278.9,0.55]
["bitfinex","ETHUSD",1722173981940,2.43969,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1722173982140,2.43969,3279.1,3278.5,2.4729]
["bitfinex","ETHUSD",1722173982141,2.43976,3279.0,3278.5,2.4729]
["bitfinex","ETHUSD",1722173982452,2.43992,3278.8,3278.2,4.91321]
["bitfinex","ETHUSD",1722173982950,2.43992,3278.8,3278.2,2.4729]
["bitfinex","ETHUSD",1722173983269,2.43978,3279.0,3278.2,2.4729]
["bitfinex","ETHUSD",1722173983441,2.43964,3279.2,3278.3,2.44028]
["bitfinex","ETHUSD",1722173983776,2.43971,3279.1,3278.3,2.931598]
["bitfinex","ETHUSD",1722173984075,2.43977,3279.0,3278.3,2.931598]
["bitfinex","ETHUSD",1722173984291,2.3088,3278.9,3277.8,2.44065]
["bitfinex","ETHUSD",1722173984467,2.3088,3278.9,3277.6,2.44074]
["bitfinex","ETHUSD",1722173984468,2.44019,3278.5,3277.6,2.44074]
["bitfinex","ETHUSD",1722173984791,2.44022,3278.4,3277.7,2.44072]
["bitfinex","ETHUSD",1722173985844,2.44022,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1722173986040,2.44042,3278.2,3277.4,2.3626]
["bitfinex","ETHUSD",1722173986270,2.44045,3278.1,3277.4,2.3626]
["bitfinex","ETHUSD",1722173987285,2.44034,3278.3,3277.5,2.44087]
["bitfinex","ETHUSD",1722173987449,2.44034,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1722173987777,2.44024,3278.4,3277.6,0.55]
["bitfinex","ETHUSD",1722173987778,2.44037,3278.2,3277.7,0.08559992]
["bitfinex","ETHUSD",1722173987982,2.44044,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1722173988455,2.44044,3278.1,3277.9,0.08559992]
["bitfinex","ETHUSD",1722173988658,2.44033,3278.3,3277.9,0.08559992]
["bitfinex","ETHUSD",1722173988976,2.44036,3278.2,3278.0,0.08559992]
["bitfinex","ETHUSD",1722173989173,2.44036,3278.2,3277.5,3.770329]
["bitfinex","ETHUSD",1722173989379,2.44036,3278.2,3278.1,0.08559992]
["bitfinex","ETHUSD",1722173989554,2.44036,3278.2,3277.5,2.99088]
["bitfinex","ETHUSD",1722173989760,2.44024,3278.4,3278.1,0.08559992]
["bitfinex","ETHUSD",1722173989959,2.44029,3278.3,3277.6,2.4408]
["bitfinex","ETHUSD",1722173990263,2.44024,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1722173990264,2.44037,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1722173990668,2.44037,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1722173992843,2.44044,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1722173993182,2.44037,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1722173995069,2.44044,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1722173995847,2.44035,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1722173996046,2.44037,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1722174000883,2.44029,3278.3,3277.6,2.9908]
["bitfinex","ETHUSD",1722174001112,2.44029,3278.3,3277.7,4.80332]
["bitfinex","ETHUSD",1722174001314,2.44029,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1722174002215,2.44014,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1722174002416,4.88034,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1722174002606,9.66401,3278.7,3278.0,2.44046]
["bitfinex","ETHUSD",1722174002803,9.66401,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1722174002804,2.44006,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722174003189,2.44006,3278.6,3278.2,0.08716528]
["bitfinex","ETHUSD",1722174006339,2.44014,3278.5,3278.2,0.08716528]
["bitfinex","ETHUSD",1722174006548,2.44028,3278.3,3278.2,0.08716528]
["bitfinex","ETHUSD",1722174006844,2.44042,3278.2,3277.6,2.3457]
["bitfinex","ETHUSD",1722174007044,2.44045,3278.1,3277.6,2.3457]
["bitfinex","ETHUSD",1722174007652,2.44063,3277.9,3277.3,2.3457]
["bitfinex","ETHUSD",1722174008719,2.44063,3277.9,3277.3,4.78671]
["bitfinex","ETHUSD",1722174008915,2.44063,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1722174009762,2.44073,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1722174011432,2.4409,3277.5,3276.9,4.78701]
["bitfinex","ETHUSD",1722174011630,2.44073,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1722174011818,2.4406,3277.9,3277.1,2.44113]
["bitfinex","ETHUSD",1722174012033,2.4406,3277.9,3277.0,2.99125]
["bitfinex","ETHUSD",1722174012034,2.44041,3278.2,3277.4,4.7866]
["bitfinex","ETHUSD",1722174012363,2.44051,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722174013340,3.950883,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1722174013562,1.0568821,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1722174013786,1.0568821,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722174014088,3.950883,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1722174014089,2.44043,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1722174014285,1.05688678,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722174014515,3.49744678,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722174014797,1.05688678,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722174014995,3.49746678,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722174015132,2.44075,3277.7,3277.1,2.3457]
["bitfinex","ETHUSD",1722174015340,2.44082,3277.6,3277.1,2.3457]
["bitfinex","ETHUSD",1722174015588,2.44082,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1722174017843,2.44082,3277.6,3277.3,0.08417136]
["bitfinex","ETHUSD",1722174018594,2.79046668,3277.8,3277.3,0.08417136]
["bitfinex","ETHUSD",1722174018885,2.79046668,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1722174019199,2.44073,3277.7,3277.3,0.08456656]
["bitfinex","ETHUSD",1722174020245,3.49782964,3277.6,3277.3,0.08456656]
["bitfinex","ETHUSD",1722174020520,2.44088,3277.5,3277.3,0.08456656]
["bitfinex","ETHUSD",1722174021006,2.44088,3277.5,3277.4,0.08456656]
["bitfinex","ETHUSD",1722174021203,2.44088,3277.5,3277.1,2.3457]
["bitfinex","ETHUSD",1722174021204,2.92905,3277.5,3277.1,2.3457]
["bitfinex","ETHUSD",1722174021349,2.92905,3277.5,3277.4,0.08456656]
["bitfinex","ETHUSD",1722174021693,2.92905,3277.5,3277.1,2.3457]
["bitfinex","ETHUSD",1722174021996,2.44088,3277.5,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174023584,2.44082,3277.6,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174023951,2.79041668,3277.8,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174024289,3.49771261,3277.7,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174024491,2.44074,3277.7,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174026001,0.34974668,3277.8,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174026148,1.05697926,3277.7,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174026357,2.44066,3277.8,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174026587,1.05698447,3277.7,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174026787,2.44066,3277.8,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174026998,1.0569512,3277.7,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174027160,2.44066,3277.8,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174027356,1.05695844,3277.7,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174027671,2.44066,3277.8,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174027856,1.05694608,3277.7,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174028057,2.44066,3277.8,3277.2,0.08456656]
["bitfinex","ETHUSD",1722174028273,1.05696367,3277.7,3277.2,2.52565656]
["bitfinex","ETHUSD",1722174028495,2.44066,3277.8,3277.2,2.52565656]
["bitfinex","ETHUSD",1722174028703,1.27683544,3277.9,3277.2,2.52565656]
["bitfinex","ETHUSD",1722174028704,1.05693895,3277.7,3277.3,2.2794]
["bitfinex","ETHUSD",1722174028997,9.66431,3278.3,3277.7,2.2794]
["bitfinex","ETHUSD",1722174029290,5.33524386,3278.2,3277.7,2.2794]
["bitfinex","ETHUSD",1722174029489,2.33524386,3278.1,3277.8,0.08479706]
["bitfinex","ETHUSD",1722174029696,3.0,3278.2,3277.8,0.08479706]
["bitfinex","ETHUSD",1722174029697,2.33524386,3278.0,3277.8,0.08479706]
["bitfinex","ETHUSD",1722174029983,4.59800758,3278.2,3277.7,4.72012]
["bitfinex","ETHUSD",1722174029984,1.27840606,3278.1,3277.7,4.72012]
["bitfinex","ETHUSD",1722174030184,1.05682933,3278.0,3277.9,0.08479706]
["bitfinex","ETHUSD",1722174030385,2.33523539,3278.0,3277.7,2.2794]
["bitfinex","ETHUSD",1722174030585,1.05686843,3277.9,3277.7,2.2794]
["bitfinex","ETHUSD",1722174030888,1.27840606,3277.9,3277.7,2.2794]
["bitfinex","ETHUSD",1722174031254,3.71900606,3277.9,3277.7,2.2794]
["bitfinex","ETHUSD",1722174032788,3.71951764,3277.9,3277.7,2.2794]
["bitfinex","ETHUSD",1722174033585,1.05689409,3277.8,3277.7,2.2794]
["bitfinex","ETHUSD",1722174034161,2.33581173,3277.8,3277.7,2.2794]
["bitfinex","ETHUSD",1722174034771,2.33583102,3277.8,3277.7,2.2794]
["bitfinex","ETHUSD",1722174035291,2.97333752,3277.8,3277.5,2.2794]
["bitfinex","ETHUSD",1722174035493,2.33585772,3277.7,3277.2,2.2794]
["bitfinex","ETHUSD",1722174035807,2.33585772,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1722174035808,1.05694008,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1722174035962,1.05694008,3277.6,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174038603,3.71968764,3277.7,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174038799,1.05696128,3277.5,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174039000,3.71968764,3277.7,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174039299,1.05696117,3277.6,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174039489,1.05696117,3277.5,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174039795,1.05696117,3277.6,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174040096,1.05695773,3277.5,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174040299,3.71968764,3277.7,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174040498,1.05696298,3277.6,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174040705,1.05696298,3277.5,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174040888,1.05696298,3277.6,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174041094,1.05696298,3277.5,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174041294,3.71968764,3277.7,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174041506,1.05695129,3277.6,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174041707,1.05695129,3277.5,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174041893,3.71968764,3277.7,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174042199,1.05695092,3277.6,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174042608,1.05695083,3277.5,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174042771,3.71968764,3277.7,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174042974,1.05694658,3277.6,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174043190,1.05694658,3277.5,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174043393,3.71968764,3277.7,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174043707,1.05694644,3277.6,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174043905,1.05694644,3277.5,3277.3,0.66511732]
["bitfinex","ETHUSD",1722174044122,1.05694644,3277.6,3277.4,2.4961]
["bitfinex","ETHUSD",1722174044288,1.05694248,3277.5,3277.4,2.4961]
["bitfinex","ETHUSD",1722174044620,1.05694311,3277.5,3277.4,2.4961]
["bitfinex","ETHUSD",1722174045171,2.44066,3277.8,3277.4,2.4961]
["bitfinex","ETHUSD",1722174045403,2.33606187,3277.7,3277.4,2.4961]
["bitfinex","ETHUSD",1722174045588,1.0569326,3277.6,3277.4,2.4961]
["bitfinex","ETHUSD",1722174045789,1.27912927,3277.8,3277.4,2.4961]
["bitfinex","ETHUSD",1722174045994,1.05689651,3277.7,3277.4,2.4961]
["bitfinex","ETHUSD",1722174046193,1.05689651,3277.6,3277.4,2.4961]
["bitfinex","ETHUSD",1722174046383,1.05689651,3277.7,3277.4,2.4961]
["bitfinex","ETHUSD",1722174046783,1.05689651,3277.8,3277.4,2.4961]
["bitfinex","ETHUSD",1722174046979,1.05689651,3277.7,3277.4,4.93703]
["bitfinex","ETHUSD",1722174047195,1.27912927,3277.9,3277.4,4.93703]
["bitfinex","ETHUSD",1722174047389,2.33600232,3277.8,3277.4,2.4961]
["bitfinex","ETHUSD",1722174047715,2.33600232,3277.8,3277.3,2.99097]
["bitfinex","ETHUSD",1722174047716,1.05687305,3277.7,3277.6,2.4961]
["bitfinex","ETHUSD",1722174048214,1.05687305,3277.8,3277.6,2.4961]
["bitfinex","ETHUSD",1722174048403,1.05685039,3277.7,3277.6,2.4961]
["bitfinex","ETHUSD",1722174050216,1.27912927,3277.9,3277.6,2.4961]
["bitfinex","ETHUSD",1722174050435,2.33597811,3277.8,3277.6,2.4961]
["bitfinex","ETHUSD",1722174050594,1.27912927,3277.8,3277.6,2.4961]
["bitfinex","ETHUSD",1722174050981,1.05686502,3277.7,3277.6,2.4961]
["bitfinex","ETHUSD",1722174051645,1.27912927,3277.8,3277.6,2.4961]
["bitfinex","ETHUSD",1722174051790,1.0568722,3277.7,3277.6,2.4961]
["bitfinex","ETHUSD",1722174051987,1.27912927,3277.8,3277.6,2.4961]
["bitfinex","ETHUSD",1722174052333,1.05687155,3277.7,3277.6,2.4961]
["bitfinex","ETHUSD",1722174052683,1.05687155,3277.7,3277.6,4.93691]
["bitfinex","ETHUSD",1722174052883,1.28027844,3277.8,3277.6,4.93691]
["bitfinex","ETHUSD",1722174054229,1.28027844,3278.1,3277.8,2.4961]
["bitfinex","ETHUSD",1722174054418,1.28027844,3278.1,3277.9,2.44058]
["bitfinex","ETHUSD",1722174054734,1.28027844,3278.2,3277.9,2.44058]
["bitfinex","ETHUSD",1722174057565,7.224,3278.3,3278.0,2.4961]
["bitfinex","ETHUSD",1722174057868,1.28027844,3278.4,3278.0,3.0461]
["bitfinex","ETHUSD",1722174058079,1.28027844,3278.4,3278.2,2.44031]
["bitfinex","ETHUSD",1722174058360,1.28027844,3278.4,3278.3,0.11485386]
["bitfinex","ETHUSD",1722174058542,1.05665964,3278.4,3278.3,8.54106825]
["bitfinex","ETHUSD",1722174058745,1.28027844,3278.7,3278.4,2.44021]
["bitfinex","ETHUSD",1722174058949,7.224,3278.8,3278.4,2.44021]
["bitfinex","ETHUSD",1722174058950,8.50427844,3278.8,3278.4,2.44021]
["bitfinex","ETHUSD",1722174059119,1.05657327,3278.7,3278.4,2.44021]
["bitfinex","ETHUSD",1722174059323,8.50427844,3278.8,3278.5,0.11474411]
["bitfinex","ETHUSD",1722174059522,7.224,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722174059750,1.28027844,3279.2,3278.8,2.43986]
["bitfinex","ETHUSD",1722174060447,1.28027844,3279.3,3278.9,2.55442791]
["bitfinex","ETHUSD",1722174061039,1.05640182,3279.2,3278.9,2.55442791]
["bitfinex","ETHUSD",1722174061360,1.27936945,3279.3,3278.9,2.55442791]
["bitfinex","ETHUSD",1722174061655,1.27935256,3279.3,3279.1,2.43968]
["bitfinex","ETHUSD",1722174061963,1.27935256,3279.5,3279.2,2.55406333]
["bitfinex","ETHUSD",1722174062184,1.27935256,3279.7,3279.4,2.43946]
["bitfinex","ETHUSD",1722174062455,8.8231907,3279.8,3279.3,2.43954]
["bitfinex","ETHUSD",1722174062456,8.50335256,3279.8,3279.5,4.93548]
["bitfinex","ETHUSD",1722174062666,7.224,3279.8,3279.5,2.4961]
["bitfinex","ETHUSD",1722174062972,8.23425433,3279.8,3279.6,0.11377298]
["bitfinex","ETHUSD",1722174063260,9.51360689,3279.8,3279.6,0.11377298]
["bitfinex","ETHUSD",1722174063473,2.43924,3279.7,3279.6,0.11377298]
["bitfinex","ETHUSD",1722174063687,2.43924,3279.7,3278.9,2.4109]
["bitfinex","ETHUSD",1722174063688,2.65324088,3279.7,3279.0,2.43976]
["bitfinex","ETHUSD",1722174063976,1.0564394,3279.6,3279.2,2.4396]
["bitfinex","ETHUSD",1722174064272,8.50130991,3279.8,3279.4,2.4109]
["bitfinex","ETHUSD",1722174064482,7.224,3279.8,3279.4,2.4109]
["bitfinex","ETHUSD",1722174064988,7.224,3279.8,3279.5,0.11357554]
["bitfinex","ETHUSD",1722174065140,7.224,3279.8,3279.4,2.4109]
["bitfinex","ETHUSD",1722174067083,2.43903,3280.0,3279.4,2.4109]
["bitfinex","ETHUSD",1722174067240,6.51402693,3280.0,3279.4,2.4109]
["bitfinex","ETHUSD",1722174067740,10.94020991,3280.2,3279.4,2.4109]
["bitfinex","ETHUSD",1722174068058,2.4389,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1722174068373,2.4389,3280.2,3279.7,0.11357554]
["bitfinex","ETHUSD",1722174070053,2.43874,3280.4,3279.7,0.11357554]
["bitfinex","ETHUSD",1722174070278,3.0,3280.5,3279.8,4.85001]
["bitfinex","ETHUSD",1722174070575,2.43865,3280.5,3279.9,2.5525449]
["bitfinex","ETHUSD",1722174071254,2.43873,3280.4,3279.9,0.1134549]
["bitfinex","ETHUSD",1722174071458,2.43865,3280.5,3279.8,5.40007]
["bitfinex","ETHUSD",1722174071676,2.43873,3280.4,3279.8,5.40007]
["bitfinex","ETHUSD",1722174072068,2.43873,3280.4,3279.9,0.11343297]
["bitfinex","ETHUSD",1722174073051,2.43881,3280.3,3279.9,0.11343297]
["bitfinex","ETHUSD",1722174073255,2.43895,3280.1,3279.9,0.11343297]
["bitfinex","ETHUSD",1722174074581,7.224,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1722174074985,7.224,3280.6,3280.1,0.11343297]
["bitfinex","ETHUSD",1722174074986,9.66264,3280.6,3280.1,0.11343297]
["bitfinex","ETHUSD",1722174075185,2.43864,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1722174075481,2.43865,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1722174075651,2.43865,3280.5,3280.1,0.11343297]
["bitfinex","ETHUSD",1722174075847,2.43856,3280.7,3280.2,2.4109]
["bitfinex","ETHUSD",1722174076070,2.4386,3280.6,3280.2,2.4109]
["bitfinex","ETHUSD",1722174076262,2.4386,3280.6,3280.3,0.11287367]
["bitfinex","ETHUSD",1722174076749,2.4386,3280.6,3280.2,2.4109]
["bitfinex","ETHUSD",1722174077174,2.4386,3280.6,3280.3,0.11287367]
["bitfinex","ETHUSD",1722174077787,4.87744,3280.4,3280.3,0.11287367]
["bitfinex","ETHUSD",1722174078085,2.43944,3279.5,3279.1,2.4109]
["bitfinex","ETHUSD",1722174078586,2.43962,3279.2,3278.6,2.4109]
["bitfinex","ETHUSD",1722174078796,2.4397,3279.1,3278.6,2.4109]
["bitfinex","ETHUSD",1722174078994,2.4397,3279.1,3278.7,0.11262149]
["bitfinex","ETHUSD",1722174079291,4.87982,3278.8,3278.7,0.11262149]
["bitfinex","ETHUSD",1722174079517,2.44038,3278.2,3277.6,2.4109]
["bitfinex","ETHUSD",1722174079803,2.44041,3278.2,3277.7,0.10171168]
["bitfinex","ETHUSD",1722174079958,7.224,3278.6,3277.6,2.4109]
["bitfinex","ETHUSD",1722174079959,2.44044,3278.1,3277.6,2.4109]
["bitfinex","ETHUSD",1722174080871,8.490401,3278.6,3277.7,2.44072]
["bitfinex","ETHUSD",1722174080872,7.224,3278.6,3277.7,2.44072]
["bitfinex","ETHUSD",1722174081196,7.224,3278.6,3278.0,2.4405]
["bitfinex","ETHUSD",1722174081407,7.224,3278.6,3278.3,2.44028]
["bitfinex","ETHUSD",1722174081608,2.43985,3278.9,3278.1,3.08937421]
["bitfinex","ETHUSD",1722174081904,2.43985,3278.9,3278.2,2.44033]
["bitfinex","ETHUSD",1722174082056,2.43985,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1722174082270,2.482753,3278.9,3277.8,2.44064]
["bitfinex","ETHUSD",1722174082608,2.44011,3278.6,3277.9,0.55]
["bitfinex","ETHUSD",1722174082771,2.44011,3278.6,3277.9,0.64899421]
["bitfinex","ETHUSD",1722174082973,2.44026,3278.4,3277.9,0.64899421]
["bitfinex","ETHUSD",1722174085275,2.4403,3278.3,3277.9,0.64899421]
["bitfinex","ETHUSD",1722174085772,2.44015,3278.5,3277.9,0.64899421]
["bitfinex","ETHUSD",1722174085975,2.44021,3278.4,3277.9,0.64899421]
["bitfinex","ETHUSD",1722174094221,2.44029,3278.3,3277.9,0.64899421]
["bitfinex","ETHUSD",1722174095224,2.44022,3278.4,3277.9,0.64899421]
["bitfinex","ETHUSD",1722174096448,2.44029,3278.3,3277.9,0.64899421]
["bitfinex","ETHUSD",1722174099760,4.88034,3278.5,3277.9,0.64899421]
["bitfinex","ETHUSD",1722174099987,2.44022,3278.4,3277.9,0.64899421]
["bitfinex","ETHUSD",1722174100133,2.44029,3278.3,3277.9,0.64899421]
["bitfinex","ETHUSD",1722174101638,2.44015,3278.5,3277.9,0.64899421]
["bitfinex","ETHUSD",1722174101833,2.44015,3278.5,3277.9,3.08957421]
["bitfinex","ETHUSD",1722174102030,9.66402,3278.7,3278.1,2.4018]
["bitfinex","ETHUSD",1722174102296,2.44008,3278.6,3278.1,2.4018]
["bitfinex","ETHUSD",1722174102512,2.44008,3278.6,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174104957,2.44019,3278.5,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174106099,2.44002,3278.7,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174106787,2.44016,3278.5,3278.1,2.4018]
["bitfinex","ETHUSD",1722174107285,2.44016,3278.5,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174107493,1.05668131,3278.4,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174107687,2.44016,3278.5,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174107894,1.05668457,3278.4,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174108057,2.44016,3278.5,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174108260,1.05668351,3278.4,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174108557,2.44016,3278.5,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174108762,1.05668712,3278.4,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174109095,1.0567028,3278.3,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174111781,2.44016,3278.5,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174111981,1.05671049,3278.4,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174115130,1.05671032,3278.3,3278.2,0.09943297]
["bitfinex","ETHUSD",1722174115329,3.49699032,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1722174115624,1.05671032,3278.2,3278.0,0.09936167]
["bitfinex","ETHUSD",1722174115799,1.05671032,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1722174116208,1.05671032,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174118114,2.44028,3278.3,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174118322,1.05677357,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1722174118636,2.44028,3278.3,3278.1,0.09945495]
["bitfinex","ETHUSD",1722174118806,1.05677303,3278.2,3278.1,0.09945495]
["bitfinex","ETHUSD",1722174119005,1.05677303,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1722174119319,1.05677303,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174120616,1.05676737,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174121153,1.05677198,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174123571,2.33340995,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174124003,1.05670501,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174124435,2.33334298,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174126378,1.05670501,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174127136,4.88065,3278.3,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174127443,2.44029,3278.3,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174127769,5.09885846,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174129596,5.09886915,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174130470,5.09887793,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174130857,2.65851793,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174133775,2.65850444,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174133965,3.71524665,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174135772,2.11348618,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174136153,3.71524665,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174136487,2.11348618,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174137053,2.11342501,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174137460,3.71534947,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174137771,2.6586055,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174139382,2.65862244,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174140277,2.65869731,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174143086,1.05674933,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174143453,2.33878464,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174146665,1.28209228,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174146892,1.60261169,3278.3,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174147094,2.44016,3278.5,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174147254,1.05668814,3278.2,3278.1,0.64945495]
["bitfinex","ETHUSD",1722174148411,1.05668814,3278.2,3278.1,6.02773845]
["bitfinex","ETHUSD",1722174148412,2.33877046,3278.2,3278.1,6.02773845]
["bitfinex","ETHUSD",1722174148571,1.28208232,3278.7,3278.5,2.3848]
["bitfinex","ETHUSD",1722174148902,1.28208232,3278.8,3278.6,3.08965762]
["bitfinex","ETHUSD",1722174149103,1.05648099,3278.7,3278.6,3.08965762]
["bitfinex","ETHUSD",1722174149325,1.28208232,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722174149502,2.33856159,3278.8,3278.7,2.98999]
["bitfinex","ETHUSD",1722174149675,2.33856159,3278.8,3278.7,3.08947788]
["bitfinex","ETHUSD",1722174150020,2.33825931,3278.8,3278.7,3.08947788]
["bitfinex","ETHUSD",1722174150225,2.33825931,3278.8,3278.7,6.40005344]
["bitfinex","ETHUSD",1722174150517,1.28177702,3278.9,3278.8,4.82471]
["bitfinex","ETHUSD",1722174150699,2.3382653,3278.9,3278.8,5.37471]
["bitfinex","ETHUSD",1722174150894,2.3382653,3278.9,3278.8,5.47388518]
["bitfinex","ETHUSD",1722174151321,1.28177702,3278.9,3278.8,5.47388518]
["bitfinex","ETHUSD",1722174151523,7.224,3279.0,3278.8,5.47388518]
["bitfinex","ETHUSD",1722174151524,8.50577702,3279.0,3278.8,5.47388518]
["bitfinex","ETHUSD",1722174151686,8.50577702,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1722174151887,9.56224149,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1722174152086,9.56224149,3279.0,3278.9,2.98984]
["bitfinex","ETHUSD",1722174152307,9.56224149,3279.0,3278.9,3.08901518]
["bitfinex","ETHUSD",1722174152513,9.56224149,3279.0,3278.9,0.64917518]
["bitfinex","ETHUSD",1722174152896,9.56224149,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1722174153098,8.50577702,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1722174153391,2.33825706,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1722174153737,1.28177702,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1722174154017,2.33826626,3279.0,3278.9,0.64871434]
["bitfinex","ETHUSD",1722174154419,1.28177702,3279.1,3278.9,0.64871434]
["bitfinex","ETHUSD",1722174154922,2.33830033,3279.0,3278.9,0.64871434]
["bitfinex","ETHUSD",1722174155284,2.33830033,3279.0,3278.6,2.44002]
["bitfinex","ETHUSD",1722174155519,1.28177702,3279.0,3278.9,0.09535805]
["bitfinex","ETHUSD",1722174155737,1.28177702,3279.0,3278.5,2.44009]
["bitfinex","ETHUSD",1722174155738,2.33828287,3279.0,3278.5,2.44009]
["bitfinex","ETHUSD",1722174155889,1.28177702,3279.0,3278.9,0.09535805]
["bitfinex","ETHUSD",1722174156090,1.28177702,3279.0,3278.5,2.44009]
["bitfinex","ETHUSD",1722174156091,2.33828685,3279.0,3278.5,2.44009]
["bitfinex","ETHUSD",1722174156328,1.28177702,3279.0,3278.9,0.09535805]
["bitfinex","ETHUSD",1722174156501,1.28177702,3279.0,3278.5,2.44009]
["bitfinex","ETHUSD",1722174156502,2.33828729,3279.0,3278.5,2.44009]
["bitfinex","ETHUSD",1722174156701,1.28177702,3279.0,3278.9,0.09538547]
["bitfinex","ETHUSD",1722174156921,2.33827496,3279.0,3278.6,2.44005]
["bitfinex","ETHUSD",1722174157243,1.28177702,3279.0,3278.6,2.44005]
["bitfinex","ETHUSD",1722174157407,1.28177702,3279.1,3278.7,0.09538547]
["bitfinex","ETHUSD",1722174157621,2.33827204,3279.0,3278.7,0.09538547]
["bitfinex","ETHUSD",1722174157817,1.28177702,3279.0,3278.7,0.09538547]
["bitfinex","ETHUSD",1722174158022,1.28177702,3279.0,3278.5,2.44008]
["bitfinex","ETHUSD",1722174158247,3.72154702,3279.0,3278.8,0.09538547]
["bitfinex","ETHUSD",1722174158418,1.28177702,3279.1,3278.6,2.99004]
["bitfinex","ETHUSD",1722174158623,1.28177702,3279.1,3278.9,0.09538547]
["bitfinex","ETHUSD",1722174158824,1.28177702,3279.1,3278.6,2.99004]
["bitfinex","ETHUSD",1722174159049,1.28177702,3279.1,3279.0,0.09538547]
["bitfinex","ETHUSD",1722174159348,2.33826254,3279.1,3278.6,2.99004]
["bitfinex","ETHUSD",1722174159542,1.28177702,3279.1,3279.0,0.09538547]
["bitfinex","ETHUSD",1722174159847,2.33827009,3279.1,3279.0,0.09538547]
["bitfinex","ETHUSD",1722174160042,2.33827009,3279.1,3278.6,2.99004]
["bitfinex","ETHUSD",1722174160246,1.28177702,3279.1,3279.0,0.09538547]
["bitfinex","ETHUSD",1722174160442,2.33826506,3279.1,3278.6,2.99004]
["bitfinex","ETHUSD",1722174160748,1.28177702,3279.1,3279.0,0.09538547]
["bitfinex","ETHUSD",1722174160929,2.33826941,3279.1,3278.6,2.99004]
["bitfinex","ETHUSD",1722174161135,1.28177702,3279.1,3279.0,0.09536902]
["bitfinex","ETHUSD",1722174161444,2.33827229,3279.1,3279.0,0.09536902]
["bitfinex","ETHUSD",1722174161651,2.33827229,3279.1,3278.6,2.99004]
["bitfinex","ETHUSD",1722174161819,1.28177702,3279.2,3279.0,0.09536902]
["bitfinex","ETHUSD",1722174162025,1.28177702,3279.2,3278.8,2.3848]
["bitfinex","ETHUSD",1722174162228,1.28177702,3279.2,3279.1,0.09536902]
["bitfinex","ETHUSD",1722174162429,2.33822275,3279.2,3278.8,2.3848]
["bitfinex","ETHUSD",1722174162652,1.28177702,3279.2,3279.1,0.09536902]
["bitfinex","ETHUSD",1722174162957,2.33821768,3279.2,3279.1,0.09536902]
["bitfinex","ETHUSD",1722174163130,1.05644196,3279.2,3278.8,2.3848]
["bitfinex","ETHUSD",1722174163336,2.43963,3279.2,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174163948,3.72140702,3279.2,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174164179,1.05648539,3279.1,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174164474,4.25348484,3279.2,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174164682,1.05647578,3279.1,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174164877,4.25348484,3279.2,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174165034,2.3382728,3279.1,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174165234,4.25348484,3279.2,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174165434,1.05648645,3279.1,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174165737,4.25348484,3279.2,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174165936,1.05649407,3279.1,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174166133,2.97170782,3279.2,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174166337,2.33583429,3279.1,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174166548,4.25104138,3279.2,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174166752,1.48159824,3279.1,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174166966,0.42510414,3279.1,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174167953,1.7044377,3279.1,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174168151,4.25104138,3279.2,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174168390,1.05651289,3279.1,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174168693,4.25104138,3279.2,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174168899,1.05649447,3279.1,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174169055,4.25104138,3279.2,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174169447,1.05646978,3279.1,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174169674,2.97170782,3279.2,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174169880,1.05646184,3279.1,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174170181,0.53207782,3279.2,3278.9,0.09536902]
["bitfinex","ETHUSD",1722174170493,0.53207782,3279.2,3278.8,4.8247]
["bitfinex","ETHUSD",1722174170790,0.53207782,3279.2,3278.9,0.0953361]
["bitfinex","ETHUSD",1722174171488,1.056446,3279.1,3278.9,0.0953361]
["bitfinex","ETHUSD",1722174171689,0.53207782,3279.2,3278.9,0.0953361]
["bitfinex","ETHUSD",1722174171985,1.05645325,3279.1,3278.9,0.0953361]
["bitfinex","ETHUSD",1722174172282,2.97169782,3279.2,3278.8,2.3848]
["bitfinex","ETHUSD",1722174172464,1.05646743,3279.1,3278.8,2.3848]
["bitfinex","ETHUSD",1722174172676,1.05650503,3279.0,3278.9,0.0953361]
["bitfinex","ETHUSD",1722174173083,1.05650503,3279.0,3278.8,2.3848]
["bitfinex","ETHUSD",1722174173275,4.25103138,3279.2,3278.8,2.3848]
["bitfinex","ETHUSD",1722174173503,1.48160034,3279.1,3278.9,0.0953361]
["bitfinex","ETHUSD",1722174173681,1.0564972,3279.0,3278.9,0.0953361]
["bitfinex","ETHUSD",1722174176013,1.05648485,3279.0,3278.9,0.0953361]
["bitfinex","ETHUSD",1722174176400,1.27933356,3279.3,3278.9,0.0953361]
["bitfinex","ETHUSD",1722174176401,2.43958,3279.3,3278.9,0.0953361]
["bitfinex","ETHUSD",1722174176703,1.05645224,3279.2,3278.8,2.3848]
["bitfinex","ETHUSD",1722174176909,4.25076362,3279.3,3278.8,2.3848]
["bitfinex","ETHUSD",1722174176910,1.05645224,3279.1,3278.8,2.3848]
["bitfinex","ETHUSD",1722174177207,1.05645224,3279.0,3278.9,0.09537999]
["bitfinex","ETHUSD",1722174178399,1.05644803,3279.0,3278.9,0.09537999]
["bitfinex","ETHUSD",1722174179326,1.05644796,3279.0,3278.9,0.09537999]
["bitfinex","ETHUSD",1722174180291,1.05644796,3279.0,3278.9,2.53521999]
["bitfinex","ETHUSD",1722174180685,1.05644796,3279.0,3278.9,4.97505999]
["bitfinex","ETHUSD",1722174180878,1.27951633,3279.4,3279.1,2.43969]
["bitfinex","ETHUSD",1722174181144,7.224,3279.6,3278.9,3.66356599]
["bitfinex","ETHUSD",1722174181145,1.05629047,3279.3,3279.2,7.16142]
["bitfinex","ETHUSD",1722174181279,7.224,3279.6,3279.4,2.43945]
["bitfinex","ETHUSD",1722174181492,7.224,3279.6,3279.2,7.25673999]
["bitfinex","ETHUSD",1722174181698,1.05623305,3279.5,3279.2,4.81712999]
["bitfinex","ETHUSD",1722174181943,7.224,3279.6,3279.3,2.43953]
["bitfinex","ETHUSD",1722174182123,1.05625215,3279.5,3279.3,2.43953]
["bitfinex","ETHUSD",1722174182329,7.224,3279.6,3279.3,2.43953]
["bitfinex","ETHUSD",1722174182525,1.05625217,3279.5,3279.4,0.09537999]
["bitfinex","ETHUSD",1722174182851,7.224,3279.6,3279.4,0.09537999]
["bitfinex","ETHUSD",1722174183397,7.224,3279.6,3279.4,2.53482999]
["bitfinex","ETHUSD",1722174185935,1.27919154,3279.9,3279.4,2.53482999]
["bitfinex","ETHUSD",1722174186136,1.05622659,3279.8,3279.4,2.53482999]
["bitfinex","ETHUSD",1722174186321,1.05622659,3279.7,3279.4,2.43945]
["bitfinex","ETHUSD",1722174186523,3.05891164,3279.9,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174186732,1.05623178,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174186940,1.05623178,3279.7,3279.4,2.43945]
["bitfinex","ETHUSD",1722174187149,3.05891164,3279.9,3279.6,0.09506739]
["bitfinex","ETHUSD",1722174187355,1.05623138,3279.8,3279.4,2.43945]
["bitfinex","ETHUSD",1722174187573,3.05891164,3279.9,3279.5,2.43939]
["bitfinex","ETHUSD",1722174187574,1.27919154,3279.9,3279.5,2.43939]
["bitfinex","ETHUSD",1722174187845,1.05622177,3279.8,3279.5,2.53445739]
["bitfinex","ETHUSD",1722174188015,1.27919154,3279.9,3279.5,2.53445739]
["bitfinex","ETHUSD",1722174188351,1.05622171,3279.8,3279.5,2.53445739]
["bitfinex","ETHUSD",1722174188651,1.27919154,3279.9,3279.5,2.53445739]
["bitfinex","ETHUSD",1722174188824,1.05621771,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174189025,1.27919154,3279.9,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174189224,1.05623001,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1722174189443,1.05623001,3279.7,3279.6,0.09506739]
["bitfinex","ETHUSD",1722174189610,1.05623001,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1722174189815,1.05623001,3279.8,3279.4,0.09506739]
["bitfinex","ETHUSD",1722174191333,3.71828154,3279.9,3279.4,0.09506739]
["bitfinex","ETHUSD",1722174191534,1.0562749,3279.7,3279.4,0.09506739]
["bitfinex","ETHUSD",1722174191736,1.27919154,3279.8,3279.4,0.09506739]
["bitfinex","ETHUSD",1722174191953,1.05627865,3279.7,3279.3,2.43953]
["bitfinex","ETHUSD",1722174192121,1.27919154,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1722174192322,1.05626532,3279.7,3279.4,0.09506739]
["bitfinex","ETHUSD",1722174192643,1.27919154,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1722174192841,1.05626029,3279.7,3279.3,2.43953]
["bitfinex","ETHUSD",1722174193045,1.27919154,3279.8,3279.4,0.09506739]
["bitfinex","ETHUSD",1722174193247,1.05626606,3279.7,3279.4,0.09506739]
["bitfinex","ETHUSD",1722174193557,1.27919154,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1722174193753,1.05625889,3279.7,3279.3,2.43953]
["bitfinex","ETHUSD",1722174193917,1.27919154,3279.8,3279.4,0.09506739]
["bitfinex","ETHUSD",1722174194121,1.05626287,3279.7,3279.4,0.09506739]
["bitfinex","ETHUSD",1722174194324,1.27919154,3279.8,3279.4,2.3077]
["bitfinex","ETHUSD",1722174194919,1.27919154,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174195451,1.05625765,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174195638,1.27995549,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174195838,1.05625743,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174196141,1.27995549,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174196329,1.0562572,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174196525,1.27995549,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174196753,1.05625709,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174196939,1.27995549,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174197151,1.05625702,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174197457,1.27995549,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174197761,1.05625707,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174197964,1.27995549,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174198154,1.05625723,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174198330,1.27995549,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174198531,1.05625722,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174198732,1.27995549,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174199032,1.05625727,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174199251,1.27995549,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174199451,1.05625743,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174199662,1.9372495,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174199968,1.05626118,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174200196,1.9372495,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174200380,1.05626089,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174200683,1.9372495,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174200976,1.05626161,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174201158,1.9372495,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174201583,1.05626239,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174201788,1.9372495,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174201930,1.05626172,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174202130,1.9372495,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174202332,1.05626245,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174202631,1.9372495,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174202928,1.05626207,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174203227,1.9372495,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174203429,1.05626248,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174203647,1.05626248,3279.6,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174203844,1.05626248,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174204082,1.9372495,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174204269,1.05625836,3279.7,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174204425,1.05625836,3279.6,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174204634,1.9372495,3279.8,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174204958,1.05626219,3279.6,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174205154,1.05626222,3279.6,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174206783,1.05626197,3279.6,3279.5,0.09506739]
["bitfinex","ETHUSD",1722174208083,9.66295,3280.1,3279.5,4.71959]
["bitfinex","ETHUSD",1722174208249,1.27997042,3279.9,3279.5,4.81470125]
["bitfinex","ETHUSD",1722174208449,1.0562551,3279.8,3279.5,4.81470125]
["bitfinex","ETHUSD",1722174208671,1.0562551,3279.7,3279.5,4.81470125]
["bitfinex","ETHUSD",1722174208874,1.27997042,3279.9,3279.6,2.43932]
["bitfinex","ETHUSD",1722174209077,1.05619645,3279.8,3279.6,2.43932]
["bitfinex","ETHUSD",1722174209272,1.27997042,3279.9,3279.7,0.09514415]
["bitfinex","ETHUSD",1722174209549,1.05619723,3279.8,3279.7,4.81458415]
["bitfinex","ETHUSD",1722174209756,1.27997042,3280.3,3280.1,2.2802]
["bitfinex","ETHUSD",1722174209968,1.27997042,3280.6,3280.5,2.2802]
["bitfinex","ETHUSD",1722174210198,1.05599719,3280.6,3280.5,2.2802]
["bitfinex","ETHUSD",1722174210388,1.05599719,3280.6,3280.5,4.71885]
["bitfinex","ETHUSD",1722174210587,1.05599719,3280.6,3280.5,4.8136432]
["bitfinex","ETHUSD",1722174211252,1.05595062,3280.6,3280.5,4.8136432]
["bitfinex","ETHUSD",1722174212753,1.27997042,3280.9,3280.5,4.8136432]
["bitfinex","ETHUSD",1722174212956,1.05594744,3280.8,3280.5,4.8136432]
["bitfinex","ETHUSD",1722174213257,1.05594744,3280.7,3280.5,4.8136432]
["bitfinex","ETHUSD",1722174213477,1.05594744,3280.8,3280.5,4.8136432]
["bitfinex","ETHUSD",1722174213673,1.05594754,3280.7,3280.5,4.8136432]
["bitfinex","ETHUSD",1722174213879,1.27997042,3280.9,3280.6,2.43853]
["bitfinex","ETHUSD",1722174214080,1.27997042,3281.0,3280.7,2.43849]
["bitfinex","ETHUSD",1722174214278,1.05586511,3280.9,3280.8,2.43842]
["bitfinex","ETHUSD",1722174214498,0.375,3281.2,3280.8,2.43842]
["bitfinex","ETHUSD",1722174214499,1.65322314,3281.2,3280.8,2.5328021]
["bitfinex","ETHUSD",1722174214658,1.05583637,3281.1,3280.8,2.43842]
["bitfinex","ETHUSD",1722174214989,0.375,3281.2,3280.6,2.43857]
["bitfinex","ETHUSD",1722174215171,0.375,3281.2,3280.5,2.2802]
["bitfinex","ETHUSD",1722174215172,3.49405308,3281.1,3280.5,2.2802]
["bitfinex","ETHUSD",1722174215365,2.4382,3281.1,3280.7,0.0943821]
["bitfinex","ETHUSD",1722174215698,2.4382,3281.1,3280.8,0.09426703]
["bitfinex","ETHUSD",1722174215994,2.4382,3281.1,3280.5,4.71884]
["bitfinex","ETHUSD",1722174216161,0.375,3281.2,3280.9,0.09426703]
["bitfinex","ETHUSD",1722174216486,0.375,3281.2,3280.6,2.43855]
["bitfinex","ETHUSD",1722174216887,0.375,3281.2,3280.7,0.09426703]
["bitfinex","ETHUSD",1722174217088,3.22226331,3281.2,3280.7,0.09426703]
["bitfinex","ETHUSD",1722174218401,0.375,3281.2,3280.7,0.09426703]
["bitfinex","ETHUSD",1722174218568,0.375,3281.2,3280.9,2.43832]
["bitfinex","ETHUSD",1722174218764,0.375,3281.2,3281.0,2.2802]
["bitfinex","ETHUSD",1722174218966,0.375,3281.2,3281.0,2.37437388]
["bitfinex","ETHUSD",1722174219167,0.375,3281.2,3281.0,4.81260388]
["bitfinex","ETHUSD",1722174219380,0.375,3281.2,3281.1,2.4382]
["bitfinex","ETHUSD",1722174219827,0.375,3281.2,3281.1,2.53163942]
["bitfinex","ETHUSD",1722174221095,0.375,3281.2,3281.1,0.09343942]
["bitfinex","ETHUSD",1722174231793,2.43805,3281.3,3281.1,0.09343942]
["bitfinex","ETHUSD",1722174231995,0.243798,3281.3,3281.1,0.09343942]
["bitfinex","ETHUSD",1722174232200,2.43798,3281.4,3280.8,2.98842]
["bitfinex","ETHUSD",1722174232685,2.43798,3281.4,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174233674,4.87603,3281.4,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174234008,2.43798,3281.4,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174234807,2.43806,3281.3,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174236470,2.43813,3281.2,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174237206,2.43802,3281.4,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174237378,1.05579711,3281.3,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174237572,2.43805,3281.3,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174237801,1.05579773,3281.2,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174237990,2.43805,3281.3,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174238190,1.05579737,3281.2,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174238393,2.43805,3281.3,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174238613,1.05579739,3281.2,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174238813,2.43805,3281.3,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174239111,1.05579758,3281.2,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174239307,0.38791627,3281.2,3280.9,0.09311622]
["bitfinex","ETHUSD",1722174239508,2.43854,3280.7,3280.1,2.4807]
["bitfinex","ETHUSD",1722174239805,2.43838,3280.9,3280.1,2.4807]
["bitfinex","ETHUSD",1722174239806,1.05586719,3280.6,3280.3,2.4388]
["bitfinex","ETHUSD",1722174240011,2.43838,3280.9,3280.4,2.4807]
["bitfinex","ETHUSD",1722174240012,1.05586719,3280.8,3280.4,2.4807]
["bitfinex","ETHUSD",1722174240222,2.43838,3280.9,3280.4,2.4807]
["bitfinex","ETHUSD",1722174240223,1.05599324,3280.7,3280.4,2.4807]
["bitfinex","ETHUSD",1722174240713,4.8768,3280.9,3280.4,2.4807]
["bitfinex","ETHUSD",1722174240714,1.05599381,3280.6,3280.4,2.4807]
["bitfinex","ETHUSD",1722174240914,4.8768,3280.9,3280.4,2.4807]
["bitfinex","ETHUSD",1722174241079,1.05599342,3280.8,3280.4,2.4807]
["bitfinex","ETHUSD",1722174241280,1.05599342,3280.7,3280.4,2.4807]
["bitfinex","ETHUSD",1722174241475,3.49443342,3280.8,3280.4,2.4807]
["bitfinex","ETHUSD",1722174241703,1.05599342,3280.7,3280.4,2.4807]
["bitfinex","ETHUSD",1722174242804,1.05599527,3280.6,3280.5,0.09318744]
["bitfinex","ETHUSD",1722174245022,1.05599527,3280.6,3280.5,2.53183744]
["bitfinex","ETHUSD",1722174245241,7.224,3281.3,3280.8,2.4373]
["bitfinex","ETHUSD",1722174245400,1.05587818,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1722174245609,1.05587818,3281.1,3280.9,0.64343944]
["bitfinex","ETHUSD",1722174245809,1.05587818,3281.0,3280.9,0.64343944]
["bitfinex","ETHUSD",1722174246013,7.224,3281.3,3280.9,0.64343944]
["bitfinex","ETHUSD",1722174246203,1.05583355,3281.2,3280.9,0.64343944]
["bitfinex","ETHUSD",1722174247636,7.224,3281.3,3280.9,0.64343944]
["bitfinex","ETHUSD",1722174247798,1.05584158,3281.2,3280.9,0.64343944]
["bitfinex","ETHUSD",1722174247997,1.05584158,3281.1,3280.9,0.64343944]
["bitfinex","ETHUSD",1722174248225,1.05584158,3281.0,3280.9,0.64343944]
["bitfinex","ETHUSD",1722174248534,1.05584158,3281.2,3280.9,0.64343944]
["bitfinex","ETHUSD",1722174248697,1.05584158,3281.1,3280.9,0.55]
["bitfinex","ETHUSD",1722174248893,1.05584158,3281.3,3281.0,0.09343944]
["bitfinex","ETHUSD",1722174249098,1.05584158,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1722174249299,1.27680828,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1722174249516,1.05586215,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1722174249704,1.05586215,3281.1,3280.9,0.55]
["bitfinex","ETHUSD",1722174250031,1.05586215,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1722174252650,1.05585592,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1722174253231,1.05585465,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1722174253750,1.05585465,3281.0,3280.9,2.98835]
["bitfinex","ETHUSD",1722174254237,1.05585465,3281.0,3280.9,6.213114]
["bitfinex","ETHUSD",1722174254420,1.27882964,3281.4,3281.3,2.4373]
["bitfinex","ETHUSD",1722174254620,1.05569005,3281.4,3281.3,2.4373]
["bitfinex","ETHUSD",1722174255128,1.055662,3281.4,3281.3,2.4373]
["bitfinex","ETHUSD",1722174255502,1.055662,3281.4,3281.3,2.53073944]
["bitfinex","ETHUSD",1722174255706,2.33542647,3281.4,3281.3,2.53073944]
["bitfinex","ETHUSD",1722174255926,1.27976447,3281.4,3281.3,2.53073944]
["bitfinex","ETHUSD",1722174256110,1.05566549,3281.4,3281.3,2.53073944]
["bitfinex","ETHUSD",1722174256327,1.05566549,3281.4,3281.3,5.51878944]
["bitfinex","ETHUSD",1722174257331,1.27976447,3281.5,3281.3,5.51878944]
["bitfinex","ETHUSD",1722174257532,1.27976447,3281.5,3281.4,0.55]
["bitfinex","ETHUSD",1722174257703,2.33541861,3281.5,3281.4,0.6428643]
["bitfinex","ETHUSD",1722174259141,1.27976447,3281.5,3281.4,0.6428643]
["bitfinex","ETHUSD",1722174259341,2.3354235,3281.5,3281.4,0.6428643]
["bitfinex","ETHUSD",1722174261217,1.05565903,3281.5,3281.4,0.6428643]
["bitfinex","ETHUSD",1722174261425,1.05565903,3281.5,3281.4,0.0928643]
["bitfinex","ETHUSD",1722174261426,2.65604931,3281.5,3281.4,0.0928643]
["bitfinex","ETHUSD",1722174262107,2.65604931,3281.5,3281.4,0.09259044]
["bitfinex","ETHUSD",1722174262506,2.6561182,3281.5,3281.0,4.87556]
["bitfinex","ETHUSD",1722174262720,1.60036131,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1722174262920,2.43783,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1722174263124,1.28028725,3281.3,3281.2,0.09259044]
["bitfinex","ETHUSD",1722174263343,2.33604266,3281.3,3281.2,0.64259044]
["bitfinex","ETHUSD",1722174263542,1.28028725,3281.3,3281.2,0.64259044]
["bitfinex","ETHUSD",1722174264341,1.28028725,3281.4,3281.2,0.64259044]
["bitfinex","ETHUSD",1722174264534,1.28028725,3281.4,3281.3,0.55]
["bitfinex","ETHUSD",1722174264734,2.33602347,3281.4,3281.3,0.55]
["bitfinex","ETHUSD",1722174264933,2.33602347,3281.4,3281.3,0.09259044]
["bitfinex","ETHUSD",1722174265244,2.33602347,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174265635,1.28028725,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174265814,2.33600472,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174267544,1.28028725,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174270423,2.33599761,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174271051,1.28028725,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174271248,2.335997,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174271949,1.28028725,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174272143,2.33599439,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174272344,2.33601008,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174272539,1.05572283,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174272741,1.28028725,3281.5,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174273057,1.28028725,3281.5,3281.3,5.56214044]
["bitfinex","ETHUSD",1722174273219,1.05569002,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174273560,1.28028725,3281.5,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174274245,1.05567074,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174274627,1.28028725,3281.5,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174274839,1.05567085,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174275573,1.28028725,3281.5,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174275862,1.05567055,3281.4,3281.3,3.12409044]
["bitfinex","ETHUSD",1722174278666,1.05567055,3281.4,3281.3,5.56214044]
["bitfinex","ETHUSD",1722174278868,1.28028725,3281.5,3281.3,5.56214044]
["bitfinex","ETHUSD",1722174279068,1.05568896,3281.4,3281.3,5.56214044]
["bitfinex","ETHUSD",1722174279240,1.28028725,3281.6,3281.4,2.43798]
["bitfinex","ETHUSD",1722174279440,1.28028725,3281.6,3281.5,2.9879]
["bitfinex","ETHUSD",1722174279661,1.05565215,3281.6,3281.5,3.08050684]
["bitfinex","ETHUSD",1722174280744,2.3359394,3281.6,3281.5,0.64260684]
["bitfinex","ETHUSD",1722174281151,2.33594317,3281.6,3281.5,0.64260684]
["bitfinex","ETHUSD",1722174281366,1.05565592,3281.6,3281.5,0.64260684]
["bitfinex","ETHUSD",1722174281638,2.33594317,3281.6,3281.5,0.64260684]
["bitfinex","ETHUSD",1722174282074,1.28028725,3281.6,3281.5,0.64260684]
["bitfinex","ETHUSD",1722174282279,2.33595715,3281.6,3281.5,0.64260684]
["bitfinex","ETHUSD",1722174282474,1.28028725,3281.6,3281.5,0.64260684]
["bitfinex","ETHUSD",1722174282788,2.33597065,3281.6,3281.5,0.09260684]
["bitfinex","ETHUSD",1722174282968,2.33597065,3281.6,3281.3,2.4815]
["bitfinex","ETHUSD",1722174283144,1.0556834,3281.5,3281.4,0.09257401]
["bitfinex","ETHUSD",1722174283349,2.33597065,3281.5,3281.0,2.43826]
["bitfinex","ETHUSD",1722174283549,1.0556834,3281.4,3281.1,0.64257401]
["bitfinex","ETHUSD",1722174283975,1.0556834,3281.4,3281.1,3.08077401]
["bitfinex","ETHUSD",1722174284472,1.05574736,3281.3,3281.1,3.08077401]
["bitfinex","ETHUSD",1722174284671,1.05574736,3281.2,3281.1,3.08077401]
["bitfinex","ETHUSD",1722174284873,1.05574736,3281.2,3281.1,3.94434041]
["bitfinex","ETHUSD",1722174285486,1.05574617,3281.2,3281.1,3.94434041]
["bitfinex","ETHUSD",1722174287375,1.05574617,3281.2,3281.1,1.50614041]
["bitfinex","ETHUSD",1722174287578,1.05574617,3281.2,3281.1,0.64257401]
["bitfinex","ETHUSD",1722174288037,1.05574617,3281.2,3281.1,0.09257401]
["bitfinex","ETHUSD",1722174288243,2.33603342,3281.2,3281.1,0.09257401]
["bitfinex","ETHUSD",1722174288448,2.33603342,3281.2,3280.9,2.3899]
["bitfinex","ETHUSD",1722174288742,1.05584645,3281.1,3280.8,2.3899]
["bitfinex","ETHUSD",1722174289064,1.05584645,3281.1,3280.9,0.08960694]
["bitfinex","ETHUSD",1722174289065,1.05584645,3281.0,3280.9,0.08960694]
["bitfinex","ETHUSD",1722174289577,1.05584645,3281.0,3280.9,0.63960694]
["bitfinex","ETHUSD",1722174290778,1.05584645,3281.0,3280.9,3.07795694]
["bitfinex","ETHUSD",1722174291155,1.05584645,3281.1,3280.9,3.07795694]
["bitfinex","ETHUSD",1722174291476,1.28028725,3281.2,3280.9,3.07795694]
["bitfinex","ETHUSD",1722174291682,1.05576658,3281.1,3281.0,2.43828]
["bitfinex","ETHUSD",1722174291881,1.28028725,3281.2,3281.0,2.43828]
["bitfinex","ETHUSD",1722174292045,1.05576632,3281.1,3281.0,2.52799082]
["bitfinex","ETHUSD",1722174292447,1.05576648,3281.1,3281.0,2.52799082]
["bitfinex","ETHUSD",1722174292974,1.05576648,3281.1,3281.0,4.91789082]
["bitfinex","ETHUSD",1722174293169,1.05576648,3281.1,3281.0,6.2585209]
["bitfinex","ETHUSD",1722174295085,1.28028725,3281.2,3281.0,6.2585209]
["bitfinex","ETHUSD",1722174295255,1.05576291,3281.1,3281.0,6.2585209]
["bitfinex","ETHUSD",1722174296183,1.28095264,3281.5,3281.2,2.43806]
["bitfinex","ETHUSD",1722174296375,1.28095264,3281.5,3281.4,2.43798]
["bitfinex","ETHUSD",1722174296581,1.05565356,3281.5,3281.4,2.98798]
["bitfinex","ETHUSD",1722174296755,1.05565356,3281.5,3281.4,3.07759787]
["bitfinex","ETHUSD",1722174298287,2.3366062,3281.5,3281.4,3.07759787]
["bitfinex","ETHUSD",1722174298484,2.33657647,3281.5,3281.4,3.07759787]
["bitfinex","ETHUSD",1722174298855,1.28095264,3281.8,3281.6,2.3899]
["bitfinex","ETHUSD",1722174299054,1.60147109,3282.0,3281.8,2.3899]
["bitfinex","ETHUSD",1722174299367,2.33652462,3281.9,3281.8,4.82757]
["bitfinex","ETHUSD",1722174300754,2.33652462,3281.9,3281.8,2.3899]
["bitfinex","ETHUSD",1722174300955,1.28102552,3281.9,3281.8,2.3899]
["bitfinex","ETHUSD",1722174301155,2.33650667,3281.9,3281.8,2.3899]
["bitfinex","ETHUSD",1722174301649,2.33650687,3281.9,3281.8,2.3899]
["bitfinex","ETHUSD",1722174301873,2.33650687,3281.9,3281.8,4.82758]
["bitfinex","ETHUSD",1722174302474,1.28102552,3281.9,3281.8,4.82758]
["bitfinex","ETHUSD",1722174302679,1.28102552,3281.9,3281.8,4.91668406]
["bitfinex","ETHUSD",1722174303084,2.33650554,3281.9,3281.8,4.91668406]
["bitfinex","ETHUSD",1722174303297,1.28102552,3281.9,3281.8,5.70713447]
["bitfinex","ETHUSD",1722174303566,1.28102552,3282.1,3282.0,2.43753]
["bitfinex","ETHUSD",1722174304083,1.28102552,3282.2,3282.0,0.08909859]
["bitfinex","ETHUSD",1722174304462,1.28102552,3282.2,3282.0,2.52662859]
["bitfinex","ETHUSD",1722174304710,1.28102552,3282.3,3282.0,2.52662859]
["bitfinex","ETHUSD",1722174304992,1.28102552,3282.3,3282.1,2.43741]
["bitfinex","ETHUSD",1722174305372,1.28102552,3282.3,3282.2,0.08909859]
["bitfinex","ETHUSD",1722174305574,2.33643051,3282.3,3282.2,0.08909859]
["bitfinex","ETHUSD",1722174306168,1.28102552,3282.4,3282.2,2.52647859]
["bitfinex","ETHUSD",1722174307186,1.28102552,3282.4,3282.2,0.08909859]
["bitfinex","ETHUSD",1722174307496,1.3507043,3282.5,3282.1,2.43745]
["bitfinex","ETHUSD",1722174308002,1.3507043,3282.5,3282.2,0.08909859]
["bitfinex","ETHUSD",1722174309573,0.06967878,3282.5,3282.2,0.08909859]
["bitfinex","ETHUSD",1722174310463,0.06967878,3282.5,3282.3,2.2644]
["bitfinex","ETHUSD",1722174310893,0.06967878,3282.5,3282.4,0.08871603]
["bitfinex","ETHUSD",1722174315898,0.06967878,3282.5,3282.2,2.43737]
["bitfinex","ETHUSD",1722174316398,0.06967878,3282.5,3282.4,7.13888]
["bitfinex","ETHUSD",1722174316579,0.06967878,3282.5,3282.4,7.68888]
["bitfinex","ETHUSD",1722174317111,0.06967878,3282.5,3282.4,7.77759603]
["bitfinex","ETHUSD",1722174317327,0.06967878,3282.5,3282.4,10.21483603]
["bitfinex","ETHUSD",1722174317482,0.1463758,3284.1,3282.8,2.4369]
["bitfinex","ETHUSD",1722174317813,0.1463758,3284.1,3282.2,3.151307]
["bitfinex","ETHUSD",1722174317814,0.1463758,3284.1,3283.5,2.43641]
["bitfinex","ETHUSD",1722174318101,0.1463758,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1722174318408,0.1463758,3284.1,3284.0,12.0086]
["bitfinex","ETHUSD",1722174318588,0.1463758,3284.1,3284.0,10.12255]
["bitfinex","ETHUSD",1722174318795,0.1463758,3284.1,3284.0,14.22269624]
["bitfinex","ETHUSD",1722174319414,0.1463758,3284.1,3284.0,14.67716294]
["bitfinex","ETHUSD",1722174319722,0.1463758,3284.1,3284.0,14.22269624]
["bitfinex","ETHUSD",1722174321323,0.1463758,3284.1,3284.0,11.78664624]
["bitfinex","ETHUSD",1722174321890,0.1463758,3284.1,3284.0,14.22269624]
["bitfinex","ETHUSD",1722174322117,0.1463758,3284.1,3284.0,11.78664624]
["bitfinex","ETHUSD",1722174326719,0.1463758,3284.1,3284.0,14.22269624]
["bitfinex","ETHUSD",1722174327018,0.1463758,3284.1,3284.0,11.78664624]
["bitfinex","ETHUSD",1722174327606,0.1463758,3284.1,3284.0,14.22269624]
["bitfinex","ETHUSD",1722174330505,0.1463758,3284.1,3284.0,11.78664624]
["bitfinex","ETHUSD",1722174330704,0.1463758,3284.1,3284.0,14.22269624]
["bitfinex","ETHUSD",1722174331499,0.1463758,3284.1,3284.0,16.65874624]
["bitfinex","ETHUSD",1722174332652,0.25,3286.0,3284.7,2.312]
["bitfinex","ETHUSD",1722174332804,0.25,3286.0,3284.8,0.06086105]
["bitfinex","ETHUSD",1722174333006,0.25,3286.0,3285.6,2.43481]
["bitfinex","ETHUSD",1722174333202,0.25,3286.0,3285.7,2.43479]
["bitfinex","ETHUSD",1722174333440,0.25,3286.0,3285.8,2.98471]
["bitfinex","ETHUSD",1722174333602,0.25,3286.0,3285.8,0.55]
["bitfinex","ETHUSD",1722174333796,0.25,3286.0,3285.0,2.43527]
["bitfinex","ETHUSD",1722174333797,0.25,3286.0,3285.9,0.08538754]
["bitfinex","ETHUSD",1722174334029,0.25,3286.0,3285.9,0.55]
["bitfinex","ETHUSD",1722174334259,0.25,3286.0,3285.2,2.43514]
["bitfinex","ETHUSD",1722174334459,0.25,3286.0,3284.0,3.448225]
["bitfinex","ETHUSD",1722174334460,2.953017,3286.0,3285.9,0.08538754]
["bitfinex","ETHUSD",1722174334606,2.68457,3286.0,3285.9,0.08538754]
["bitfinex","ETHUSD",1722174334928,2.68457,3286.0,3285.4,2.43501]
["bitfinex","ETHUSD",1722174335106,2.43464,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1722174335304,2.43464,3285.9,3285.5,0.08521849]
["bitfinex","ETHUSD",1722174335801,2.43479,3285.8,3285.5,0.08521849]
["bitfinex","ETHUSD",1722174336003,0.518457,3286.0,3285.5,0.08521849]
["bitfinex","ETHUSD",1722174336004,2.43486,3285.6,3285.5,0.08521849]
["bitfinex","ETHUSD",1722174336215,2.43495,3285.5,3284.8,2.43543]
["bitfinex","ETHUSD",1722174336961,2.75329384,3285.9,3285.2,2.43511]
["bitfinex","ETHUSD",1722174337103,0.25,3286.0,3284.3,5.43579]
["bitfinex","ETHUSD",1722174337104,2.43472,3285.8,3285.1,2.43517]
["bitfinex","ETHUSD",1722174337300,0.25,3286.0,3285.4,2.43495]
["bitfinex","ETHUSD",1722174337599,0.25,3286.0,3284.5,2.43565]
["bitfinex","ETHUSD",1722174337600,2.2984,3285.9,3284.5,2.43565]
["bitfinex","ETHUSD",1722174337799,2.43503,3285.4,3284.8,2.43545]
["bitfinex","ETHUSD",1722174338108,0.25484,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1722174338109,2.43491,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1722174338312,2.68957,3285.8,3284.9,2.98533]
["bitfinex","ETHUSD",1722174338313,2.43494,3285.5,3284.9,2.98533]
["bitfinex","ETHUSD",1722174338540,2.43494,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1722174338741,0.243494,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1722174338903,0.243494,3285.4,3284.9,2.06038]
["bitfinex","ETHUSD",1722174339261,2.4348,3285.7,3285.1,2.43522]
["bitfinex","ETHUSD",1722174339400,2.4348,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1722174339715,2.4349,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1722174340113,2.68961,3285.8,3285.1,2.98523]
["bitfinex","ETHUSD",1722174340319,0.25484,3285.8,3285.0,2.4353]
["bitfinex","ETHUSD",1722174340636,0.25484,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1722174340637,2.43486,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1722174341704,2.43486,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1722174341938,2.43506,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1722174342943,2.43506,3285.4,3284.8,2.98545]
["bitfinex","ETHUSD",1722174343145,2.43506,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1722174343320,2.43509,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1722174343856,2.922052,3285.4,3284.8,2.98545]
["bitfinex","ETHUSD",1722174344007,0.486992,3285.4,3284.9,2.43538]
["bitfinex","ETHUSD",1722174344338,2.68958,3285.8,3284.9,2.43538]
["bitfinex","ETHUSD",1722174344542,0.25484,3285.8,3285.1,4.93186]
["bitfinex","ETHUSD",1722174344731,0.25484,3285.8,3285.4,2.43501]
["bitfinex","ETHUSD",1722174344906,0.25484,3285.8,3285.2,2.43512]
["bitfinex","ETHUSD",1722174345440,0.25,3286.0,3285.4,2.43494]
["bitfinex","ETHUSD",1722174345639,0.25,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1722174345833,2.68457,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1722174346424,2.68457,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1722174346633,0.268457,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1722174346832,1.32279691,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1722174347011,1.05433991,3285.8,3285.5,2.43487]
["bitfinex","ETHUSD",1722174347340,0.25,3286.0,3285.5,2.43487]
["bitfinex","ETHUSD",1722174347552,1.05434102,3285.9,3285.5,2.43487]
["bitfinex","ETHUSD",1722174347713,1.05434102,3285.8,3285.3,2.98503]
["bitfinex","ETHUSD",1722174347905,1.05434102,3285.7,3285.6,0.08240694]
["bitfinex","ETHUSD",1722174348105,1.05434102,3285.7,3285.3,2.98503]
["bitfinex","ETHUSD",1722174348307,1.05434102,3285.9,3285.6,0.08240694]
["bitfinex","ETHUSD",1722174348538,1.45507672,3285.9,3285.4,2.435]
["bitfinex","ETHUSD",1722174348745,1.05434102,3285.8,3285.7,0.08240694]
["bitfinex","ETHUSD",1722174348939,1.05434102,3285.8,3285.4,2.435]
["bitfinex","ETHUSD",1722174349149,0.4007357,3285.9,3285.7,0.08240694]
["bitfinex","ETHUSD",1722174349359,1.05433597,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1722174349525,0.38897317,3285.7,3285.3,2.98506]
["bitfinex","ETHUSD",1722174349717,0.4007357,3285.9,3285.3,2.98506]
["bitfinex","ETHUSD",1722174349918,1.05433905,3285.8,3285.3,2.98506]
["bitfinex","ETHUSD",1722174350129,0.4007357,3285.9,3285.3,2.98506]
["bitfinex","ETHUSD",1722174350130,1.05433905,3285.7,3285.3,2.98506]
["bitfinex","ETHUSD",1722174350331,0.4007357,3285.9,3285.3,2.98506]
["bitfinex","ETHUSD",1722174350538,1.36287201,3285.8,3285.3,2.98506]
["bitfinex","ETHUSD",1722174350742,1.05434144,3285.7,3285.3,2.98506]
["bitfinex","ETHUSD",1722174350938,1.05434144,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1722174351249,1.05434144,3285.7,3285.3,2.43508]
["bitfinex","ETHUSD",1722174351419,1.05434144,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1722174351954,1.05434144,3285.7,3285.4,2.98496]
["bitfinex","ETHUSD",1722174352122,1.05434144,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1722174352323,1.05429586,3285.8,3285.6,2.43482]
["bitfinex","ETHUSD",1722174352522,0.25,3286.0,3285.6,2.43482]
["bitfinex","ETHUSD",1722174352725,1.05426659,3285.9,3285.8,2.43471]
["bitfinex","ETHUSD",1722174352956,0.25,3286.0,3285.8,2.98471]
["bitfinex","ETHUSD",1722174353257,0.25,3286.0,3285.9,0.55]
["bitfinex","ETHUSD",1722174353551,0.25,3286.0,3285.4,2.43495]
["bitfinex","ETHUSD",1722174353855,1.05424895,3285.9,3285.0,2.4967]
["bitfinex","ETHUSD",1722174354051,1.05424895,3285.9,3285.4,2.43501]
["bitfinex","ETHUSD",1722174354460,1.05424895,3285.9,3285.0,2.43526]
["bitfinex","ETHUSD",1722174354751,1.05424895,3285.9,3284.3,2.4967]
["bitfinex","ETHUSD",1722174354752,2.43491,3285.6,3284.7,2.43547]
["bitfinex","ETHUSD",1722174354957,1.29773995,3285.5,3284.7,2.43547]
["bitfinex","ETHUSD",1722174355153,2.4351,3285.3,3284.7,2.43547]
["bitfinex","ETHUSD",1722174355355,1.05424895,3285.2,3284.7,2.43547]
["bitfinex","ETHUSD",1722174355720,3.48941895,3285.2,3284.5,2.43562]
["bitfinex","ETHUSD",1722174355926,2.43517,3285.2,3284.6,2.43559]
["bitfinex","ETHUSD",1722174356161,2.43507,3285.4,3284.6,4.87113]
["bitfinex","ETHUSD",1722174356358,2.43509,3285.3,3284.7,2.43552]
["bitfinex","ETHUSD",1722174356571,1.05452335,3285.2,3284.7,2.43552]
["bitfinex","ETHUSD",1722174357146,1.05452335,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1722174357373,1.05452335,3285.2,3284.6,2.9856]
["bitfinex","ETHUSD",1722174357586,1.05452335,3285.2,3284.8,2.43545]
["bitfinex","ETHUSD",1722174357742,0.31813621,3285.9,3284.8,2.4354]
["bitfinex","ETHUSD",1722174357743,3.48955335,3285.4,3284.8,2.4354]
["bitfinex","ETHUSD",1722174358082,1.05452335,3285.3,3284.8,2.4354]
["bitfinex","ETHUSD",1722174358255,1.05452335,3285.2,3284.8,2.4354]
["bitfinex","ETHUSD",1722174358462,2.43487,3285.6,3285.0,2.43529]
["bitfinex","ETHUSD",1722174358655,1.05448086,3285.5,3285.0,2.43529]
["bitfinex","ETHUSD",1722174358859,1.05448086,3285.4,3285.0,2.43529]
["bitfinex","ETHUSD",1722174359055,1.05448086,3285.5,3285.0,2.43529]
["bitfinex","ETHUSD",1722174359271,1.05448086,3285.4,3285.0,2.43529]
["bitfinex","ETHUSD",1722174359683,1.05449449,3285.3,3285.0,2.43529]
["bitfinex","ETHUSD",1722174359994,1.05449646,3285.2,3285.1,0.55]
["bitfinex","ETHUSD",1722174361078,1.05449646,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1722174361370,2.43495,3285.5,3284.9,2.98538]
["bitfinex","ETHUSD",1722174361570,3.48950626,3285.4,3284.9,2.98538]
["bitfinex","ETHUSD",1722174361792,2.43509,3285.3,3284.6,2.43559]
["bitfinex","ETHUSD",1722174361947,1.05449664,3285.2,3284.6,2.43559]
["bitfinex","ETHUSD",1722174362152,2.43509,3285.3,3284.7,2.98552]
["bitfinex","ETHUSD",1722174362347,1.054501,3285.2,3284.7,2.98552]
["bitfinex","ETHUSD",1722174362588,1.054501,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1722174362589,2.43516,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1722174362749,2.43516,3285.2,3284.8,0.08224571]
["bitfinex","ETHUSD",1722174362945,2.43516,3285.2,3284.0,6.07057111]
["bitfinex","ETHUSD",1722174362946,2.43544,3284.9,3284.2,2.43589]
["bitfinex","ETHUSD",1722174363151,3.48996536,3284.8,3284.3,0.08224571]
["bitfinex","ETHUSD",1722174363372,2.43546,3284.8,3284.3,0.08224571]
["bitfinex","ETHUSD",1722174363761,1.05467271,3284.7,3284.1,2.43597]
["bitfinex","ETHUSD",1722174363950,1.05467271,3284.7,3284.2,0.08244752]
["bitfinex","ETHUSD",1722174363951,1.05472742,3284.6,3284.2,0.08244752]
["bitfinex","ETHUSD",1722174364157,1.05472742,3284.5,3284.2,0.08244752]
["bitfinex","ETHUSD",1722174364363,0.34901127,3284.7,3284.2,0.08244752]
["bitfinex","ETHUSD",1722174364364,2.43581,3284.4,3284.2,0.08244752]
["bitfinex","ETHUSD",1722174364591,2.43598,3284.1,3283.4,2.2779]
["bitfinex","ETHUSD",1722174364766,1.29830842,3284.3,3283.8,2.43619]
["bitfinex","ETHUSD",1722174364767,0.243581,3284.3,3283.8,2.43619]
["bitfinex","ETHUSD",1722174364967,2.43573,3284.5,3283.8,2.43619]
["bitfinex","ETHUSD",1722174365184,1.05486565,3284.4,3283.8,2.43619]
["bitfinex","ETHUSD",1722174365371,1.05486565,3284.3,3283.8,2.43619]
["bitfinex","ETHUSD",1722174365570,2.43573,3284.5,3283.8,2.43619]
["bitfinex","ETHUSD",1722174365571,1.05486565,3284.2,3283.8,2.43619]
["bitfinex","ETHUSD",1722174365775,0.487136,3284.4,3283.8,2.43619]
["bitfinex","ETHUSD",1722174365998,1.05485159,3284.3,3283.8,2.43619]
["bitfinex","ETHUSD",1722174366287,0.487136,3284.4,3283.8,2.43619]
["bitfinex","ETHUSD",1722174366488,1.05487295,3284.3,3283.8,2.43619]
["bitfinex","ETHUSD",1722174366698,0.487136,3284.4,3283.9,2.43612]
["bitfinex","ETHUSD",1722174366892,2.78459127,3284.7,3284.0,2.43605]
["bitfinex","ETHUSD",1722174367197,2.78459127,3284.7,3283.4,2.50569]
["bitfinex","ETHUSD",1722174367198,1.05483787,3284.6,3284.1,0.06089865]
["bitfinex","ETHUSD",1722174367409,0.487025,3285.2,3284.6,2.4356]
["bitfinex","ETHUSD",1722174367617,1.05466187,3285.1,3284.6,2.4356]
["bitfinex","ETHUSD",1722174367774,0.487025,3285.2,3284.6,2.4356]
["bitfinex","ETHUSD",1722174367775,1.05466187,3285.0,3284.6,2.4356]
["bitfinex","ETHUSD",1722174367973,2.43503,3285.4,3284.7,2.43548]
["bitfinex","ETHUSD",1722174368169,2.43516,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1722174368623,2.43503,3285.4,3284.7,2.98553]
["bitfinex","ETHUSD",1722174368929,1.05456689,3285.3,3284.8,2.43545]
["bitfinex","ETHUSD",1722174369081,1.05456689,3285.2,3285.0,2.4353]
["bitfinex","ETHUSD",1722174369293,0.27530301,3285.4,3284.9,2.43532]
["bitfinex","ETHUSD",1722174369488,1.05452132,3285.3,3284.9,2.43532]
["bitfinex","ETHUSD",1722174369690,0.37647843,3285.3,3284.9,2.43532]
["bitfinex","ETHUSD",1722174370983,0.37647843,3285.3,3284.7,2.98552]
["bitfinex","ETHUSD",1722174371185,1.0545454,3285.2,3284.8,2.5185249]
["bitfinex","ETHUSD",1722174371421,2.81159843,3285.3,3284.8,2.5185249]
["bitfinex","ETHUSD",1722174371820,0.37647843,3285.3,3284.9,2.43537]
["bitfinex","ETHUSD",1722174372139,0.37647843,3285.3,3285.0,2.4353]
["bitfinex","ETHUSD",1722174372414,5.43486,3285.6,3285.0,2.5183749]
["bitfinex","ETHUSD",1722174372570,1.05450982,3285.5,3285.0,2.5183749]
["bitfinex","ETHUSD",1722174372775,1.05450982,3285.4,3285.0,2.5183749]
["bitfinex","ETHUSD",1722174373005,1.05450982,3285.3,3285.0,2.5183749]
["bitfinex","ETHUSD",1722174373303,2.43494,3285.5,3285.0,0.0830749]
["bitfinex","ETHUSD",1722174373507,2.43494,3285.5,3285.0,2.5183649]
["bitfinex","ETHUSD",1722174373508,1.05449582,3285.4,3285.0,2.5183649]
["bitfinex","ETHUSD",1722174373813,0.99937,3285.8,3284.6,2.43559]
["bitfinex","ETHUSD",1722174374004,2.43497,3285.5,3285.1,0.0830749]
["bitfinex","ETHUSD",1722174374307,0.243497,3285.4,3285.0,2.43525]
["bitfinex","ETHUSD",1722174374526,1.05450127,3285.6,3285.0,2.43525]
["bitfinex","ETHUSD",1722174374739,1.05450127,3285.6,3285.1,0.0830749]
["bitfinex","ETHUSD",1722174374891,1.05450309,3285.5,3285.1,0.0830749]
["bitfinex","ETHUSD",1722174375218,1.05450309,3285.4,3285.1,0.0830749]
["bitfinex","ETHUSD",1722174375470,1.05450309,3285.3,3284.8,2.43539]
["bitfinex","ETHUSD",1722174375591,1.05450309,3285.3,3284.9,2.43537]
["bitfinex","ETHUSD",1722174375791,1.05450309,3285.3,3285.2,0.0830749]
["bitfinex","ETHUSD",1722174375987,1.05450309,3285.3,3284.9,2.43537]
["bitfinex","ETHUSD",1722174376315,0.34894431,3285.4,3284.9,2.43537]
["bitfinex","ETHUSD",1722174376482,1.05450476,3285.3,3285.0,0.0830749]
["bitfinex","ETHUSD",1722174376682,0.34894431,3285.4,3285.0,0.0830749]
["bitfinex","ETHUSD",1722174376914,1.05450487,3285.3,3285.0,0.0830749]
["bitfinex","ETHUSD",1722174377114,0.34894431,3285.4,3285.0,0.0830749]
["bitfinex","ETHUSD",1722174377319,1.05451796,3285.3,3285.0,2.5183249]
["bitfinex","ETHUSD",1722174377643,5.43481,3285.7,3285.0,2.5183249]
["bitfinex","ETHUSD",1722174377782,1.05450009,3285.6,3285.1,2.43518]
["bitfinex","ETHUSD",1722174378117,5.43481,3285.7,3285.2,0.08267666]
["bitfinex","ETHUSD",1722174378289,1.0544965,3285.6,3285.2,0.08267666]
["bitfinex","ETHUSD",1722174378489,0.64893065,3285.5,3285.2,2.51782666]
["bitfinex","ETHUSD",1722174378700,1.0544965,3285.4,3285.3,2.43508]
["bitfinex","ETHUSD",1722174378900,0.99937,3285.8,3285.4,2.43496]
["bitfinex","ETHUSD",1722174379103,1.0543949,3285.7,3285.4,2.43496]
["bitfinex","ETHUSD",1722174379308,1.0543949,3285.6,3285.1,2.4352]
["bitfinex","ETHUSD",1722174379501,2.43479,3285.7,3285.5,0.08235482]
["bitfinex","ETHUSD",1722174379706,0.99937,3285.8,3285.3,2.43507]
["bitfinex","ETHUSD",1722174379707,1.3978292,3285.6,3285.3,2.43507]
["bitfinex","ETHUSD",1722174379913,0.99937,3285.8,3285.3,2.43507]
["bitfinex","ETHUSD",1722174380115,1.05440348,3285.7,3285.3,2.43501]
["bitfinex","ETHUSD",1722174380414,0.99937,3285.8,3285.4,2.43501]
["bitfinex","ETHUSD",1722174380415,1.05440348,3285.6,3285.4,2.43501]
["bitfinex","ETHUSD",1722174380715,0.99937,3285.8,3285.4,2.43501]
["bitfinex","ETHUSD",1722174380882,1.05440291,3285.7,3285.4,2.43501]
["bitfinex","ETHUSD",1722174381087,1.05440291,3285.6,3285.3,2.43507]
["bitfinex","ETHUSD",1722174381289,0.99937,3285.8,3285.3,2.43507]
["bitfinex","ETHUSD",1722174381486,1.367772,3285.8,3285.3,2.43507]
["bitfinex","ETHUSD",1722174381897,1.05440212,3285.7,3285.3,2.43507]
["bitfinex","ETHUSD",1722174382115,1.05440212,3285.6,3285.3,2.43507]
["bitfinex","ETHUSD",1722174382313,1.367772,3285.8,3285.3,2.43507]
["bitfinex","ETHUSD",1722174382521,1.05440376,3285.7,3285.3,2.43507]
["bitfinex","ETHUSD",1722174382815,1.05440376,3285.6,3285.3,2.43507]
["bitfinex","ETHUSD",1722174383012,1.367772,3285.8,3285.3,2.43507]
["bitfinex","ETHUSD",1722174383220,1.05440421,3285.7,3285.3,2.43507]
["bitfinex","ETHUSD",1722174383523,1.05440421,3285.6,3285.3,2.43507]
["bitfinex","ETHUSD",1722174383718,0.99937,3285.8,3285.3,2.43507]
["bitfinex","ETHUSD",1722174383918,1.05439154,3285.7,3285.4,2.43501]
["bitfinex","ETHUSD",1722174384216,1.05439154,3285.6,3285.5,2.43492]
["bitfinex","ETHUSD",1722174384399,1.05439154,3285.6,3285.3,2.43503]
["bitfinex","ETHUSD",1722174384602,0.99937,3285.8,3285.3,2.43503]
["bitfinex","ETHUSD",1722174384800,1.05438729,3285.7,3285.3,2.43503]
["bitfinex","ETHUSD",1722174385019,1.05438729,3285.6,3285.3,2.43503]
["bitfinex","ETHUSD",1722174385242,1.05438729,3285.7,3285.3,2.43502]
["bitfinex","ETHUSD",1722174385408,1.05438753,3285.6,3285.3,2.43502]
["bitfinex","ETHUSD",1722174385608,0.99937,3285.8,3285.3,2.43502]
["bitfinex","ETHUSD",1722174385911,1.05438729,3285.7,3285.3,2.43502]
["bitfinex","ETHUSD",1722174386110,1.05438729,3285.6,3285.3,2.43502]
["bitfinex","ETHUSD",1722174386318,1.05438729,3285.7,3285.4,2.43499]
["bitfinex","ETHUSD",1722174387826,1.05438729,3285.7,3284.9,4.71096]
["bitfinex","ETHUSD",1722174387827,3.48925704,3285.6,3284.9,4.71096]
["bitfinex","ETHUSD",1722174388045,2.43487,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1722174388237,1.05441945,3285.5,3285.1,2.43523]
["bitfinex","ETHUSD",1722174388434,0.20537573,3285.7,3285.0,0.55]
["bitfinex","ETHUSD",1722174388614,2.43494,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1722174389014,2.43494,3285.5,3284.7,2.43546]
["bitfinex","ETHUSD",1722174389214,3.48950183,3285.4,3284.7,2.43546]
["bitfinex","ETHUSD",1722174389425,1.05444183,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1722174389741,1.05444183,3285.3,3284.8,2.98541]
["bitfinex","ETHUSD",1722174390345,2.43543,3284.9,3284.1,2.43596]
["bitfinex","ETHUSD",1722174390655,2.43535,3285.0,3284.2,2.43588]
["bitfinex","ETHUSD",1722174390811,2.43546,3284.8,3284.2,2.43588]
["bitfinex","ETHUSD",1722174391624,2.43535,3285.0,3284.4,2.43575]
["bitfinex","ETHUSD",1722174391823,2.43535,3285.0,3284.2,2.43588]
["bitfinex","ETHUSD",1722174392116,1.05471163,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722174392317,1.05471163,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722174392510,2.678885,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1722174392729,1.05470214,3284.9,3284.4,0.0802527]
["bitfinex","ETHUSD",1722174392932,3.49016214,3284.8,3284.4,0.0802527]
["bitfinex","ETHUSD",1722174393130,3.49023214,3284.7,3284.4,0.0802527]
["bitfinex","ETHUSD",1722174393428,3.49023214,3284.7,3284.1,2.43595]
["bitfinex","ETHUSD",1722174393429,2.43553,3284.7,3284.1,2.43595]
["bitfinex","ETHUSD",1722174393620,2.43553,3284.7,3284.5,0.0802527]
["bitfinex","ETHUSD",1722174393822,2.43553,3284.7,3283.5,5.43641]
["bitfinex","ETHUSD",1722174393823,2.26503944,3285.3,3284.2,2.2697]
["bitfinex","ETHUSD",1722174394048,1.05472992,3285.2,3284.6,0.0802527]
["bitfinex","ETHUSD",1722174394278,6.43414,3285.8,3284.3,2.906387]
["bitfinex","ETHUSD",1722174394279,0.99937,3285.8,3285.2,2.43511]
["bitfinex","ETHUSD",1722174394414,1.0544218,3285.7,3285.0,2.2697]
["bitfinex","ETHUSD",1722174394611,1.0544218,3285.6,3285.3,2.43508]
["bitfinex","ETHUSD",1722174394944,0.99937,3285.8,3285.4,0.0802527]
["bitfinex","ETHUSD",1722174395145,1.39779668,3285.7,3285.5,2.43492]
["bitfinex","ETHUSD",1722174395348,0.99937,3285.8,3285.5,2.43492]
["bitfinex","ETHUSD",1722174395548,0.99937,3285.8,3285.0,2.2697]
["bitfinex","ETHUSD",1722174395549,1.05436809,3285.7,3285.1,2.4352]
["bitfinex","ETHUSD",1722174395752,0.99937,3285.8,3285.6,0.0802527]
["bitfinex","ETHUSD",1722174395753,3.43413,3285.8,3285.6,0.0802527]
["bitfinex","ETHUSD",1722174395923,1.05436845,3285.7,3285.2,2.43513]
["bitfinex","ETHUSD",1722174396118,1.05436845,3285.6,3285.3,2.5153127]
["bitfinex","ETHUSD",1722174396319,1.05436845,3285.7,3285.4,2.43495]
["bitfinex","ETHUSD",1722174396515,1.05438159,3285.6,3285.5,2.43494]
["bitfinex","ETHUSD",1722174396715,1.05438159,3285.6,3285.5,2.5151927]
["bitfinex","ETHUSD",1722174397445,1.05438225,3285.6,3285.5,2.5151927]
["bitfinex","ETHUSD",1722174400454,1.05438225,3285.6,3285.5,4.9501327]
["bitfinex","ETHUSD",1722174400665,0.99937,3285.8,3285.7,2.43479]
["bitfinex","ETHUSD",1722174400871,2.05368768,3285.8,3285.7,2.43479]
["bitfinex","ETHUSD",1722174401083,0.99937,3285.8,3285.7,2.43479]
["bitfinex","ETHUSD",1722174401242,0.99937,3285.8,3285.7,4.9498327]
["bitfinex","ETHUSD",1722174401585,0.99937,3285.8,3285.7,7.2195327]
["bitfinex","ETHUSD",1722174402582,0.99937,3285.8,3285.7,8.54648597]
["bitfinex","ETHUSD",1722174402782,0.99937,3285.8,3285.7,7.7695327]
["bitfinex","ETHUSD",1722174404475,0.99937,3285.8,3285.7,5.3347427]
["bitfinex","ETHUSD",1722174404774,0.99937,3285.8,3285.7,3.0650427]
["bitfinex","ETHUSD",1722174404951,0.99937,3285.8,3285.7,2.5150427]
["bitfinex","ETHUSD",1722174405749,2.05367912,3285.8,3285.7,2.5150427]
["bitfinex","ETHUSD",1722174406251,0.99937,3285.8,3285.7,2.5150427]
["bitfinex","ETHUSD",1722174406675,2.05368087,3285.8,3285.7,2.5150427]
["bitfinex","ETHUSD",1722174406885,0.99937,3285.8,3285.7,2.5150427]
["bitfinex","ETHUSD",1722174407392,0.99937,3285.8,3285.7,0.0802527]
["bitfinex","ETHUSD",1722174407889,0.99937,3285.8,3285.7,2.5150427]
["bitfinex","ETHUSD",1722174408491,6.94669541,3285.8,3285.7,0.0802527]
["bitfinex","ETHUSD",1722174408727,7.90983095,3285.8,3285.7,0.0802527]
["bitfinex","ETHUSD",1722174408864,2.43482,3285.7,3284.9,2.43533]
["bitfinex","ETHUSD",1722174409057,1.05431541,3285.6,3285.1,2.43518]
["bitfinex","ETHUSD",1722174409373,4.05431541,3285.6,3285.2,0.07445668]
["bitfinex","ETHUSD",1722174409579,1.05431541,3285.5,3285.2,0.07445668]
["bitfinex","ETHUSD",1722174410266,1.05452801,3285.4,3285.0,2.43529]
["bitfinex","ETHUSD",1722174410489,1.05452801,3285.3,3285.0,2.43529]
["bitfinex","ETHUSD",1722174410700,3.0,3285.5,3285.1,2.50968668]
["bitfinex","ETHUSD",1722174410901,1.05452655,3285.4,3285.1,0.07445668]
["bitfinex","ETHUSD",1722174411204,1.05452655,3285.3,3285.0,2.43526]
["bitfinex","ETHUSD",1722174411406,1.05452655,3285.4,3285.2,0.07445668]
["bitfinex","ETHUSD",1722174411568,1.05452704,3285.3,3285.1,2.43522]
["bitfinex","ETHUSD",1722174411763,0.43973855,3285.6,3285.3,0.07445668]
["bitfinex","ETHUSD",1722174411968,1.05452473,3285.5,3285.1,2.43522]
["bitfinex","ETHUSD",1722174412192,1.05452473,3285.4,3285.1,2.43522]
["bitfinex","ETHUSD",1722174412399,1.05449215,3285.3,3285.2,0.07445668]
["bitfinex","ETHUSD",1722174412575,0.43973855,3285.6,3285.2,0.07445668]
["bitfinex","ETHUSD",1722174412780,1.05446846,3285.5,3285.2,0.07445668]
["bitfinex","ETHUSD",1722174412979,3.0,3285.7,3285.2,0.07445668]
["bitfinex","ETHUSD",1722174412980,1.05446846,3285.4,3285.2,0.07445668]
["bitfinex","ETHUSD",1722174413181,3.0,3285.7,3285.2,0.07445668]
["bitfinex","ETHUSD",1722174413492,1.6978727,3285.6,3285.2,0.07445668]
["bitfinex","ETHUSD",1722174413693,1.0544647,3285.5,3285.2,0.07445668]
["bitfinex","ETHUSD",1722174414068,1.0544647,3285.5,3285.0,2.4353]
["bitfinex","ETHUSD",1722174414595,1.0544647,3285.5,3285.1,0.07445668]
["bitfinex","ETHUSD",1722174414965,3.4894047,3285.5,3285.1,0.07445668]
["bitfinex","ETHUSD",1722174415172,1.0544647,3285.4,3285.3,4.87016]
["bitfinex","ETHUSD",1722174415381,0.99937,3285.8,3285.6,2.43482]
["bitfinex","ETHUSD",1722174415702,0.99937,3285.8,3285.3,3.0597508]
["bitfinex","ETHUSD",1722174415902,0.99937,3285.8,3285.5,2.43493]
["bitfinex","ETHUSD",1722174416203,0.99937,3285.8,3285.6,2.43482]
["bitfinex","ETHUSD",1722174416500,0.99937,3285.8,3285.6,2.5093719]
["bitfinex","ETHUSD",1722174416863,0.99937,3285.8,3285.7,2.43479]
["bitfinex","ETHUSD",1722174417404,0.99937,3285.8,3285.7,2.5093719]
["bitfinex","ETHUSD",1722174418124,0.99937,3285.8,3285.7,0.0745819]
["bitfinex","ETHUSD",1722174421897,2.05368777,3285.8,3285.6,2.43486]
["bitfinex","ETHUSD",1722174422097,0.99937,3285.8,3285.7,0.07456013]
["bitfinex","ETHUSD",1722174423080,0.99937,3285.8,3285.7,2.50935013]
["bitfinex","ETHUSD",1722174423717,2.05363183,3285.8,3285.7,2.50935013]
["bitfinex","ETHUSD",1722174424235,0.99937,3285.8,3285.7,2.50935013]
["bitfinex","ETHUSD",1722174424386,0.99937,3285.8,3285.7,0.07456013]
["bitfinex","ETHUSD",1722174424783,2.05363113,3285.8,3285.6,2.43485]
["bitfinex","ETHUSD",1722174425020,0.99937,3285.8,3285.7,0.07437503]
["bitfinex","ETHUSD",1722174425313,0.99937,3285.8,3285.7,2.50916503]
["bitfinex","ETHUSD",1722174425692,2.05363518,3285.8,3285.7,0.07437503]
["bitfinex","ETHUSD",1722174426095,2.05363518,3285.8,3285.5,2.4349]
["bitfinex","ETHUSD",1722174426299,0.99937,3285.8,3285.5,2.4349]
["bitfinex","ETHUSD",1722174426698,0.99937,3285.8,3285.6,0.07437503]
["bitfinex","ETHUSD",1722174427089,0.99937,3285.8,3285.6,2.50922503]
["bitfinex","ETHUSD",1722174428044,0.99937,3285.8,3285.6,0.07437503]
["bitfinex","ETHUSD",1722174428518,0.99937,3285.8,3285.5,2.43493]
["bitfinex","ETHUSD",1722174428843,0.99937,3285.8,3285.4,2.435]
["bitfinex","ETHUSD",1722174429130,0.99937,3285.8,3285.6,0.07440225]
["bitfinex","ETHUSD",1722174429483,1.367765,3285.8,3285.7,0.07440225]
["bitfinex","ETHUSD",1722174429688,2.42204273,3285.8,3285.7,0.07440225]
["bitfinex","ETHUSD",1722174429918,1.367765,3285.8,3285.4,2.435]
["bitfinex","ETHUSD",1722174430122,1.367765,3285.8,3285.7,0.07440225]
["bitfinex","ETHUSD",1722174430421,2.42204373,3285.8,3285.7,0.07440225]
["bitfinex","ETHUSD",1722174430722,2.42204373,3285.8,3285.5,2.43494]
["bitfinex","ETHUSD",1722174431023,0.99937,3285.8,3285.5,2.43494]
["bitfinex","ETHUSD",1722174431325,0.99937,3285.8,3285.6,0.0744458]
["bitfinex","ETHUSD",1722174431522,1.05429997,3285.7,3285.6,2.5093058]
["bitfinex","ETHUSD",1722174431824,0.99937,3285.8,3285.7,2.43479]
["bitfinex","ETHUSD",1722174432022,2.05364215,3285.8,3285.6,0.0744458]
["bitfinex","ETHUSD",1722174432322,0.99937,3285.8,3285.7,0.0744458]
["bitfinex","ETHUSD",1722174432521,2.05364926,3285.8,3285.7,0.0744458]
["bitfinex","ETHUSD",1722174432712,2.05364926,3285.8,3284.8,2.43545]
["bitfinex","ETHUSD",1722174432713,2.52747119,3285.8,3285.0,2.43525]
["bitfinex","ETHUSD",1722174433022,2.4349,3285.6,3285.0,2.43525]
["bitfinex","ETHUSD",1722174433209,1.05447029,3285.5,3284.4,4.90624]
["bitfinex","ETHUSD",1722174433409,0.99937,3285.8,3284.4,2.4705]
["bitfinex","ETHUSD",1722174433410,1.05447029,3285.4,3284.4,2.4705]
["bitfinex","ETHUSD",1722174433614,2.435,3285.5,3285.1,0.07445124]
["bitfinex","ETHUSD",1722174433933,1.05447029,3285.4,3284.4,2.4705]
["bitfinex","ETHUSD",1722174434084,2.43482,3285.7,3285.1,2.43517]
["bitfinex","ETHUSD",1722174434085,1.05447029,3285.6,3285.1,2.43517]
["bitfinex","ETHUSD",1722174434290,1.05447029,3285.5,3285.3,2.43508]
["bitfinex","ETHUSD",1722174434523,3.43411,3285.8,3285.2,0.07196972]
["bitfinex","ETHUSD",1722174434738,1.05445021,3285.7,3285.4,0.07219839]
["bitfinex","ETHUSD",1722174434926,1.05445021,3285.7,3285.1,2.43517]
["bitfinex","ETHUSD",1722174434927,1.05445021,3285.6,3285.1,2.43517]
["bitfinex","ETHUSD",1722174435222,0.69232102,3285.7,3285.2,2.43511]
["bitfinex","ETHUSD",1722174435408,3.43411,3285.8,3285.2,2.43511]
["bitfinex","ETHUSD",1722174435409,1.05445135,3285.5,3285.2,2.50730839]
["bitfinex","ETHUSD",1722174435621,1.05445135,3285.4,3285.3,2.43508]
["bitfinex","ETHUSD",1722174436197,1.05445135,3285.4,3285.3,2.50727839]
["bitfinex","ETHUSD",1722174436820,0.99937,3285.8,3285.3,2.50727839]
["bitfinex","ETHUSD",1722174437030,1.05438674,3285.7,3285.3,2.50727839]
["bitfinex","ETHUSD",1722174437323,1.05438674,3285.6,3285.3,2.50727839]
["bitfinex","ETHUSD",1722174437519,1.05438674,3285.7,3285.3,2.50727839]
["bitfinex","ETHUSD",1722174437920,1.05438674,3285.7,3285.3,0.07219839]
["bitfinex","ETHUSD",1722174438140,1.61231351,3285.7,3285.3,0.07219839]
["bitfinex","ETHUSD",1722174438306,1.05438674,3285.6,3285.2,2.43516]
["bitfinex","ETHUSD",1722174438510,1.05444751,3285.5,3285.4,0.07219839]
["bitfinex","ETHUSD",1722174439316,1.05444751,3285.5,3285.2,2.43516]
["bitfinex","ETHUSD",1722174439519,1.05444751,3285.4,3285.3,0.07219839]
["bitfinex","ETHUSD",1722174439722,1.05444751,3285.6,3285.3,0.07219839]
["bitfinex","ETHUSD",1722174439909,1.05444751,3285.5,3285.3,0.07219839]
["bitfinex","ETHUSD",1722174440230,1.05444751,3285.5,3285.1,2.43523]
["bitfinex","ETHUSD",1722174440397,1.05444751,3285.5,3285.4,0.07217661]
["bitfinex","ETHUSD",1722174440599,1.05444751,3285.5,3285.1,2.43523]
["bitfinex","ETHUSD",1722174440798,1.05444751,3285.5,3285.4,0.07217661]
["bitfinex","ETHUSD",1722174441101,1.05444751,3285.5,3285.1,2.43523]
["bitfinex","ETHUSD",1722174441302,1.05444751,3285.6,3285.4,0.07217661]
["bitfinex","ETHUSD",1722174441500,1.05444751,3285.4,3285.1,2.43523]
["bitfinex","ETHUSD",1722174441709,2.99272677,3285.7,3285.1,2.43523]
["bitfinex","ETHUSD",1722174441907,3.48931373,3285.6,3285.1,2.43523]
["bitfinex","ETHUSD",1722174442193,2.94315078,3285.6,3285.0,2.4705]
["bitfinex","ETHUSD",1722174442405,1.05445401,3285.5,3285.0,4.90575]
["bitfinex","ETHUSD",1722174442607,1.05445401,3285.4,3285.0,4.90575]
["bitfinex","ETHUSD",1722174442907,1.05445401,3285.3,3285.0,4.90575]
["bitfinex","ETHUSD",1722174443108,2.43486,3285.6,3285.0,4.90575]
["bitfinex","ETHUSD",1722174443310,1.05445434,3285.5,3285.0,4.90575]
["bitfinex","ETHUSD",1722174443513,1.05445434,3285.5,3284.7,4.7007]
["bitfinex","ETHUSD",1722174443514,1.05445434,3285.4,3284.7,4.7007]
["bitfinex","ETHUSD",1722174443715,3.08315411,3285.5,3284.0,6.07603997]
["bitfinex","ETHUSD",1722174443716,1.05445434,3285.3,3284.4,2.2652]
["bitfinex","ETHUSD",1722174443925,2.43537,3285.0,3284.4,2.43575]
["bitfinex","ETHUSD",1722174444131,1.05445434,3284.9,3284.0,2.2652]
["bitfinex","ETHUSD",1722174444345,1.05445434,3284.9,3283.9,2.43608]
["bitfinex","ETHUSD",1722174444346,2.43572,3284.5,3283.9,2.43608]
["bitfinex","ETHUSD",1722174444550,2.43558,3284.7,3284.0,2.43605]
["bitfinex","ETHUSD",1722174444711,3.4903704,3284.6,3283.7,2.43624]
["bitfinex","ETHUSD",1722174444898,2.80893713,3284.7,3284.1,2.43597]
["bitfinex","ETHUSD",1722174444899,1.05479537,3284.5,3284.1,2.43597]
["bitfinex","ETHUSD",1722174445097,2.43558,3284.7,3284.1,2.43597]
["bitfinex","ETHUSD",1722174445298,1.05475791,3284.6,3284.1,2.43597]
["bitfinex","ETHUSD",1722174445544,2.43558,3284.7,3284.1,2.43597]
["bitfinex","ETHUSD",1722174445712,2.43558,3284.7,3283.9,2.43611]
["bitfinex","ETHUSD",1722174445713,2.43573,3284.5,3283.9,2.43611]
["bitfinex","ETHUSD",1722174446919,2.43588,3284.3,3283.5,2.43637]
["bitfinex","ETHUSD",1722174447132,2.43597,3284.2,3283.5,2.43637]
["bitfinex","ETHUSD",1722174447309,2.43597,3284.1,3283.5,2.43637]
["bitfinex","ETHUSD",1722174448221,2.43593,3284.2,3283.3,2.4365]
["bitfinex","ETHUSD",1722174448422,2.43617,3283.9,3283.2,2.43663]
["bitfinex","ETHUSD",1722174448811,2.4362,3283.8,3283.2,2.43663]
["bitfinex","ETHUSD",1722174449013,2.43611,3284.0,3283.2,2.43663]
["bitfinex","ETHUSD",1722174449522,2.43611,3284.0,3283.4,2.43649]
["bitfinex","ETHUSD",1722174449722,2.679721,3284.0,3283.4,2.43649]
["bitfinex","ETHUSD",1722174449924,0.243611,3284.0,3283.5,2.50886608]
["bitfinex","ETHUSD",1722174450310,9.65977,3284.4,3283.7,2.43625]
["bitfinex","ETHUSD",1722174450664,9.65976,3284.4,3283.8,2.43615]
["bitfinex","ETHUSD",1722174450933,2.43583,3284.3,3283.8,0.07247608]
["bitfinex","ETHUSD",1722174451106,7.224,3284.4,3283.3,2.43654]
["bitfinex","ETHUSD",1722174451107,2.4361,3284.0,3283.3,2.43654]
["bitfinex","ETHUSD",1722174451297,2.4361,3284.0,3283.4,0.07247608]
["bitfinex","ETHUSD",1722174451812,2.4361,3284.0,3283.3,2.41901608]
["bitfinex","ETHUSD",1722174452013,2.4361,3284.0,3283.5,0.07006021]
["bitfinex","ETHUSD",1722174452226,2.43614,3283.9,3283.3,2.41901608]
["bitfinex","ETHUSD",1722174452399,2.43614,3283.9,3283.6,0.07006021]
["bitfinex","ETHUSD",1722174452604,2.43614,3283.9,3283.2,2.4366]
["bitfinex","ETHUSD",1722174452804,2.43614,3283.9,3283.7,0.07006021]
["bitfinex","ETHUSD",1722174453034,2.752255,3283.9,3283.2,2.4366]
["bitfinex","ETHUSD",1722174453630,2.752255,3283.9,3283.3,0.07006021]
["bitfinex","ETHUSD",1722174453829,0.316115,3283.9,3283.4,2.43649]
["bitfinex","ETHUSD",1722174454030,2.3781,3284.2,3283.4,2.43649]
["bitfinex","ETHUSD",1722174454230,2.43588,3284.3,3283.5,0.07154199]
["bitfinex","ETHUSD",1722174454637,2.43588,3284.3,3283.1,2.2652]
["bitfinex","ETHUSD",1722174454638,9.65978,3284.4,3283.6,2.4363]
["bitfinex","ETHUSD",1722174454935,9.65978,3284.4,3283.8,2.43619]
["bitfinex","ETHUSD",1722174455308,7.224,3284.4,3283.9,2.43611]
["bitfinex","ETHUSD",1722174455647,2.43569,3284.5,3283.7,2.43625]
["bitfinex","ETHUSD",1722174456043,2.43569,3284.5,3283.8,0.07154199]
["bitfinex","ETHUSD",1722174456218,3.0,3284.8,3283.8,0.07154199]
["bitfinex","ETHUSD",1722174456219,2.4359,3284.2,3283.8,0.07154199]
["bitfinex","ETHUSD",1722174456415,2.43602,3284.1,3283.4,2.43649]
["bitfinex","ETHUSD",1722174456758,2.43607,3284.0,3283.2,2.43662]
["bitfinex","ETHUSD",1722174456914,4.814,3284.2,3283.3,2.50810199]
["bitfinex","ETHUSD",1722174456915,2.43614,3283.9,3283.3,2.50810199]
["bitfinex","ETHUSD",1722174457121,4.81402,3284.2,3283.3,0.07154199]
["bitfinex","ETHUSD",1722174457122,2.43633,3283.7,3283.3,0.07154199]
["bitfinex","ETHUSD",1722174457318,2.43639,3283.6,3283.0,2.43679]
["bitfinex","ETHUSD",1722174457507,0.487272,3283.5,3282.8,2.43691]
["bitfinex","ETHUSD",1722174457712,2.43635,3283.6,3283.1,0.07151474]
["bitfinex","ETHUSD",1722174457907,2.43635,3283.6,3282.8,2.43691]
["bitfinex","ETHUSD",1722174458121,2.43635,3283.6,3283.2,0.06909887]
["bitfinex","ETHUSD",1722174458325,2.4365,3283.4,3283.2,0.06909887]
["bitfinex","ETHUSD",1722174458525,2.43657,3283.3,3282.7,2.2652]
["bitfinex","ETHUSD",1722174458921,2.43657,3283.3,3282.6,2.43704]
["bitfinex","ETHUSD",1722174458922,2.43665,3283.2,3282.4,2.43723]
["bitfinex","ETHUSD",1722174459246,2.43665,3283.2,3282.3,2.2652]
["bitfinex","ETHUSD",1722174459247,2.4368,3283.0,3282.3,4.70249]
["bitfinex","ETHUSD",1722174459432,2.43687,3282.9,3282.1,2.43742]
["bitfinex","ETHUSD",1722174459613,2.43688,3282.9,3282.2,2.43738]
["bitfinex","ETHUSD",1722174459816,2.43678,3283.1,3282.2,2.43738]
["bitfinex","ETHUSD",1722174459817,2.43678,3283.1,3282.4,2.43723]
["bitfinex","ETHUSD",1722174460011,0.243678,3283.0,3282.4,2.43723]
["bitfinex","ETHUSD",1722174460229,0.243678,3283.0,3282.5,2.43716]
["bitfinex","ETHUSD",1722174460432,2.4366,3283.3,3282.4,2.43723]
["bitfinex","ETHUSD",1722174460609,2.4366,3283.3,3282.6,2.43702]
["bitfinex","ETHUSD",1722174460823,2.43662,3283.3,3282.6,2.43702]
["bitfinex","ETHUSD",1722174461241,2.43665,3283.2,3282.6,2.43702]
["bitfinex","ETHUSD",1722174461727,2.43665,3283.2,3282.7,2.43701]
["bitfinex","ETHUSD",1722174461924,2.704096,3283.2,3282.7,2.43701]
["bitfinex","ETHUSD",1722174462129,2.704096,3283.2,3282.6,2.43702]
["bitfinex","ETHUSD",1722174462130,0.267446,3283.2,3282.8,2.43693]
["bitfinex","ETHUSD",1722174462452,2.67431,3283.4,3282.8,2.43693]
["bitfinex","ETHUSD",1722174462745,2.43657,3283.3,3282.6,4.87405]
["bitfinex","ETHUSD",1722174463241,2.43657,3283.3,3282.7,2.43701]
["bitfinex","ETHUSD",1722174463432,2.67432,3283.4,3282.8,2.43688]
["bitfinex","ETHUSD",1722174463832,2.43657,3283.3,3282.6,2.43707]
["bitfinex","ETHUSD",1722174464149,0.267438,3283.2,3282.6,2.43707]
["bitfinex","ETHUSD",1722174464721,0.267438,3283.2,3282.8,2.43688]
["bitfinex","ETHUSD",1722174465031,0.23781,3283.4,3282.8,2.43689]
["bitfinex","ETHUSD",1722174465745,0.23781,3283.4,3282.9,2.43686]
["bitfinex","ETHUSD",1722174465950,2.43629,3283.7,3283.0,2.43679]
["bitfinex","ETHUSD",1722174466243,4.81425,3283.9,3282.8,2.43693]
["bitfinex","ETHUSD",1722174466244,2.43649,3283.5,3282.8,2.43693]
["bitfinex","ETHUSD",1722174466451,2.680149,3283.4,3282.8,2.43693]
["bitfinex","ETHUSD",1722174467917,2.680149,3283.4,3282.9,0.06728201]
["bitfinex","ETHUSD",1722174468118,0.243649,3283.4,3282.9,2.50413201]
["bitfinex","ETHUSD",1722174468328,2.4363,3283.7,3283.0,2.43674]
["bitfinex","ETHUSD",1722174468746,4.81424,3283.9,3283.2,2.43659]
["bitfinex","ETHUSD",1722174469134,2.43632,3283.7,3283.3,0.06728201]
["bitfinex","ETHUSD",1722174469338,2.43632,3283.7,3283.0,2.43674]
["bitfinex","ETHUSD",1722174469748,2.43632,3283.7,3283.1,0.06728201]
["bitfinex","ETHUSD",1722174469931,3.161376,3283.7,3283.1,0.06728201]
["bitfinex","ETHUSD",1722174470455,3.161366,3283.7,3283.1,0.06728201]
["bitfinex","ETHUSD",1722174470635,2.43646,3283.5,3283.1,0.06728201]
["bitfinex","ETHUSD",1722174470823,2.43646,3283.5,3282.8,2.43692]
["bitfinex","ETHUSD",1722174471020,2.43646,3283.5,3283.2,0.06728201]
["bitfinex","ETHUSD",1722174471223,2.9962406,3283.5,3282.9,2.43685]
["bitfinex","ETHUSD",1722174471453,2.9962406,3283.5,3283.3,0.06728201]
["bitfinex","ETHUSD",1722174471658,2.9962406,3283.5,3282.9,2.43685]
["bitfinex","ETHUSD",1722174471958,2.9962406,3283.5,3282.4,2.3699]
["bitfinex","ETHUSD",1722174471959,0.5597806,3283.5,3283.4,0.06728201]
["bitfinex","ETHUSD",1722174472147,2.43629,3283.7,3283.0,2.43678]
["bitfinex","ETHUSD",1722174472347,0.243629,3283.6,3283.2,2.43664]
["bitfinex","ETHUSD",1722174472870,0.243629,3283.6,3283.3,0.06728201]
["bitfinex","ETHUSD",1722174473224,0.243629,3283.6,3283.2,2.43664]
["bitfinex","ETHUSD",1722174473422,0.4814,3284.1,3283.6,2.43631]
["bitfinex","ETHUSD",1722174473665,0.4814,3284.1,3283.4,2.43645]
["bitfinex","ETHUSD",1722174473666,3.49105744,3284.0,3283.4,2.43645]
["bitfinex","ETHUSD",1722174473824,0.4814,3284.1,3283.7,0.06728201]
["bitfinex","ETHUSD",1722174474020,0.4814,3284.1,3283.5,2.43641]
["bitfinex","ETHUSD",1722174474254,0.4814,3284.1,3283.8,0.06728201]
["bitfinex","ETHUSD",1722174474428,1.014136,3284.0,3283.6,2.43634]
["bitfinex","ETHUSD",1722174474828,1.014136,3284.0,3283.7,0.06728201]
["bitfinex","ETHUSD",1722174475440,1.014136,3284.0,3283.6,2.43632]
["bitfinex","ETHUSD",1722174475641,0.4814,3284.1,3283.7,2.43627]
["bitfinex","ETHUSD",1722174475954,0.4814,3284.1,3283.7,2.50355201]
["bitfinex","ETHUSD",1722174476129,0.4814,3284.1,3283.8,2.43619]
["bitfinex","ETHUSD",1722174476326,0.4814,3284.1,3283.6,2.43632]
["bitfinex","ETHUSD",1722174476555,1.82547367,3284.0,3283.6,4.8726]
["bitfinex","ETHUSD",1722174476754,0.4814,3284.1,3283.7,2.50352201]
["bitfinex","ETHUSD",1722174477278,7.224,3284.2,3283.8,2.4362]
["bitfinex","ETHUSD",1722174477446,1.05490124,3284.1,3283.8,2.4362]
["bitfinex","ETHUSD",1722174477759,2.43581,3284.4,3283.8,2.4362]
["bitfinex","ETHUSD",1722174477958,1.05481411,3284.3,3283.9,0.06721649]
["bitfinex","ETHUSD",1722174478190,2.679391,3284.4,3283.8,2.4362]
["bitfinex","ETHUSD",1722174478384,1.05482072,3284.3,3283.8,2.43615]
["bitfinex","ETHUSD",1722174478554,0.243581,3284.4,3283.9,2.50332649]
["bitfinex","ETHUSD",1722174478756,1.05481006,3284.3,3283.9,0.06721649]
["bitfinex","ETHUSD",1722174478976,0.243581,3284.4,3283.8,2.43615]
["bitfinex","ETHUSD",1722174479278,1.32274291,3284.3,3283.8,2.43615]
["bitfinex","ETHUSD",1722174479583,0.2679321,3284.3,3283.9,0.06721649]
["bitfinex","ETHUSD",1722174480639,0.2679321,3284.3,3283.9,2.50329649]
["bitfinex","ETHUSD",1722174481251,7.224,3284.7,3284.0,2.436]
["bitfinex","ETHUSD",1722174481452,1.05478421,3284.6,3284.1,2.43591]
["bitfinex","ETHUSD",1722174481656,1.05478421,3284.5,3284.2,2.43589]
["bitfinex","ETHUSD",1722174481853,7.224,3284.7,3284.2,2.50310649]
["bitfinex","ETHUSD",1722174482057,1.7771363,3284.6,3284.2,2.50310649]
["bitfinex","ETHUSD",1722174482263,1.0547363,3284.5,3284.2,2.50310649]
["bitfinex","ETHUSD",1722174482457,2.4355,3284.8,3284.2,2.50310649]
["bitfinex","ETHUSD",1722174482783,1.05475224,3284.7,3284.2,2.50310649]
["bitfinex","ETHUSD",1722174482943,2.43573,3284.5,3284.2,0.06721649]
["bitfinex","ETHUSD",1722174483140,2.43573,3284.5,3283.9,2.4361]
["bitfinex","ETHUSD",1722174483571,2.43573,3284.5,3284.0,0.06721649]
["bitfinex","ETHUSD",1722174483967,2.43568,3284.6,3284.0,0.06721649]
["bitfinex","ETHUSD",1722174483968,2.43576,3284.4,3284.0,0.06721649]
["bitfinex","ETHUSD",1722174484277,2.43595,3284.2,3284.0,0.06721649]
["bitfinex","ETHUSD",1722174484574,2.43597,3284.1,3283.5,2.43641]
["bitfinex","ETHUSD",1722174484781,2.43595,3284.2,3283.5,2.43641]
["bitfinex","ETHUSD",1722174484977,1.05496747,3284.1,3283.6,0.06721649]
["bitfinex","ETHUSD",1722174485145,0.243595,3284.1,3283.6,0.06721649]
["bitfinex","ETHUSD",1722174485646,2.43613,3283.9,3283.6,0.06721649]
["bitfinex","ETHUSD",1722174485845,2.679605,3284.1,3283.6,0.06721649]
["bitfinex","ETHUSD",1722174486074,2.43601,3284.1,3283.5,2.43635]
["bitfinex","ETHUSD",1722174486265,2.43601,3284.1,3283.7,0.06722739]
["bitfinex","ETHUSD",1722174486471,2.43605,3284.0,3283.3,7.34186]
["bitfinex","ETHUSD",1722174486652,2.43605,3284.0,3283.8,0.06722739]
["bitfinex","ETHUSD",1722174486852,2.43605,3284.0,3283.4,2.43649]
["bitfinex","ETHUSD",1722174487057,2.43605,3284.0,3283.9,0.06722739]
["bitfinex","ETHUSD",1722174487258,2.43605,3284.0,3283.3,4.90531]
["bitfinex","ETHUSD",1722174487259,2.43614,3283.9,3283.3,4.90531]
["bitfinex","ETHUSD",1722174488080,2.43614,3283.9,3283.3,2.43651]
["bitfinex","ETHUSD",1722174488391,2.43621,3283.8,3283.2,2.43664]
["bitfinex","ETHUSD",1722174489381,2.43621,3283.8,3283.3,2.43655]
["bitfinex","ETHUSD",1722174489582,2.3331,3284.4,3283.3,2.43655]
["bitfinex","ETHUSD",1722174489583,2.43611,3284.0,3283.3,2.43655]
["bitfinex","ETHUSD",1722174489890,2.43586,3284.3,3283.6,2.43634]
["bitfinex","ETHUSD",1722174489891,2.43595,3284.2,3283.6,2.43634]
["bitfinex","ETHUSD",1722174490180,1.05492914,3284.1,3283.6,2.43634]
["bitfinex","ETHUSD",1722174490385,1.05492914,3284.0,3283.6,2.43634]
["bitfinex","ETHUSD",1722174490607,2.4359,3284.2,3283.5,2.43638]
["bitfinex","ETHUSD",1722174490758,2.4359,3284.2,3283.4,2.43646]
["bitfinex","ETHUSD",1722174490759,1.05490357,3284.1,3283.6,2.43635]
["bitfinex","ETHUSD",1722174490950,0.24359,3284.1,3283.6,2.43635]
["bitfinex","ETHUSD",1722174491175,2.43589,3284.3,3283.6,2.43635]
["bitfinex","ETHUSD",1722174491695,1.05490856,3284.2,3283.6,2.43635]
["bitfinex","ETHUSD",1722174491863,1.05490856,3284.1,3283.6,2.43635]
["bitfinex","ETHUSD",1722174492184,1.05490856,3284.0,3283.6,2.43635]
["bitfinex","ETHUSD",1722174492488,2.43598,3284.1,3283.6,2.43635]
["bitfinex","ETHUSD",1722174493085,1.05492719,3284.0,3283.6,2.43635]
["bitfinex","ETHUSD",1722174493283,2.43598,3284.1,3283.6,2.43635]
["bitfinex","ETHUSD",1722174493484,2.43598,3284.1,3283.4,2.43646]
["bitfinex","ETHUSD",1722174493485,1.05493218,3284.0,3283.4,2.43646]
["bitfinex","ETHUSD",1722174493782,1.05493726,3283.9,3283.4,2.43646]
["bitfinex","ETHUSD",1722174493981,2.43605,3284.0,3283.5,0.06732009]
["bitfinex","ETHUSD",1722174494182,1.64765763,3283.9,3283.5,2.50373009]
["bitfinex","ETHUSD",1722174494387,2.43605,3284.0,3283.5,2.50373009]
["bitfinex","ETHUSD",1722174494587,2.43605,3284.0,3283.5,0.06732009]
["bitfinex","ETHUSD",1722174494588,3.49108483,3283.9,3283.5,0.06732009]
["bitfinex","ETHUSD",1722174494892,2.43613,3283.9,3283.5,0.06732009]
["bitfinex","ETHUSD",1722174495067,1.05497498,3283.8,3283.5,0.06732009]
["bitfinex","ETHUSD",1722174495405,1.05501618,3283.7,3283.6,0.06728738]
["bitfinex","ETHUSD",1722174495713,1.05501761,3283.7,3283.3,2.43655]
["bitfinex","ETHUSD",1722174495855,2.43605,3284.0,3283.6,0.06731464]
["bitfinex","ETHUSD",1722174496055,2.43605,3284.0,3283.4,2.43644]
["bitfinex","ETHUSD",1722174496056,1.05497856,3283.9,3283.4,2.43644]
["bitfinex","ETHUSD",1722174496366,1.05497856,3283.8,3283.4,2.43644]
["bitfinex","ETHUSD",1722174496574,2.43613,3283.9,3283.4,2.43644]
["bitfinex","ETHUSD",1722174496759,1.05498093,3283.8,3283.5,0.06731464]
["bitfinex","ETHUSD",1722174496959,2.43613,3283.9,3283.5,0.06731464]
["bitfinex","ETHUSD",1722174497160,1.05498076,3283.8,3283.5,0.06731464]
["bitfinex","ETHUSD",1722174497458,2.43613,3283.9,3283.5,0.06731464]
["bitfinex","ETHUSD",1722174497692,1.0549804,3283.8,3283.5,0.06731464]
["bitfinex","ETHUSD",1722174497992,2.43613,3283.9,3283.5,0.06731464]
["bitfinex","ETHUSD",1722174498195,1.0549808,3283.8,3283.5,0.06731464]
["bitfinex","ETHUSD",1722174498390,1.0549808,3283.7,3283.5,0.06731464]
["bitfinex","ETHUSD",1722174498712,2.679833,3283.8,3283.2,2.43658]
["bitfinex","ETHUSD",1722174498862,3.49130614,3283.7,3283.6,0.06737458]
["bitfinex","ETHUSD",1722174499057,4.10841105,3283.7,3283.1,2.4688]
["bitfinex","ETHUSD",1722174499262,2.43628,3283.7,3283.6,0.06737458]
["bitfinex","ETHUSD",1722174499499,3.49129705,3283.7,3283.1,2.4688]
["bitfinex","ETHUSD",1722174499706,2.43628,3283.7,3283.6,0.06737458]
["bitfinex","ETHUSD",1722174499899,3.49129778,3283.7,3283.1,4.90552]
["bitfinex","ETHUSD",1722174500103,2.43628,3283.7,3283.6,0.06737458]
["bitfinex","ETHUSD",1722174500304,1.56661912,3283.7,3283.1,4.90547]
["bitfinex","ETHUSD",1722174500604,2.43613,3283.9,3283.1,4.90547]
["bitfinex","ETHUSD",1722174500800,1.05498213,3283.8,3283.1,4.90547]
["bitfinex","ETHUSD",1722174500972,1.05498213,3283.7,3283.2,0.06747818]
["bitfinex","ETHUSD",1722174501173,2.43624,3283.8,3283.2,0.06747818]
["bitfinex","ETHUSD",1722174501369,1.05498016,3283.7,3283.2,0.06747818]
["bitfinex","ETHUSD",1722174501597,1.05498016,3283.6,3283.2,2.50404818]
["bitfinex","ETHUSD",1722174501792,1.05498016,3283.7,3283.2,2.50404818]
["bitfinex","ETHUSD",1722174501995,1.05500478,3283.6,3283.2,2.50404818]
["bitfinex","ETHUSD",1722174502305,2.4364,3283.6,3283.2,0.06747818]
["bitfinex","ETHUSD",1722174502485,3.49150666,3283.5,3283.2,0.06747818]
["bitfinex","ETHUSD",1722174502679,2.43647,3283.5,3282.9,2.43684]
["bitfinex","ETHUSD",1722174502993,1.05504993,3283.4,3282.9,2.43684]
["bitfinex","ETHUSD",1722174503225,2.43647,3283.5,3282.9,2.43684]
["bitfinex","ETHUSD",1722174503501,4.76943,3283.7,3283.1,2.43669]
["bitfinex","ETHUSD",1722174503502,1.05506098,3283.4,3283.1,2.43669]
["bitfinex","ETHUSD",1722174503706,2.43635,3283.6,3283.1,2.43669]
["bitfinex","ETHUSD",1722174503916,1.05503816,3283.5,3283.1,0.49409373]
["bitfinex","ETHUSD",1722174504115,7.224,3284.0,3283.4,2.43649]
["bitfinex","ETHUSD",1722174504318,1.05496972,3283.9,3283.6,2.43629]
["bitfinex","ETHUSD",1722174504528,7.224,3284.0,3283.6,2.43629]
["bitfinex","ETHUSD",1722174504733,1.05485663,3283.9,3283.6,2.43629]
["bitfinex","ETHUSD",1722174504892,7.224,3284.0,3283.7,0.0675327]
["bitfinex","ETHUSD",1722174505475,1.05484888,3283.9,3283.7,0.0675327]
["bitfinex","ETHUSD",1722174505710,7.224,3284.0,3283.7,0.0675327]
["bitfinex","ETHUSD",1722174505913,1.0548805,3283.9,3283.7,0.0675327]
["bitfinex","ETHUSD",1722174506083,7.224,3284.0,3283.7,0.0675327]
["bitfinex","ETHUSD",1722174506278,1.05486007,3283.9,3283.7,2.5037927]
["bitfinex","ETHUSD",1722174506505,7.224,3284.0,3283.7,2.5037927]
["bitfinex","ETHUSD",1722174506712,1.05486778,3283.9,3283.7,2.5037927]
["bitfinex","ETHUSD",1722174506889,7.224,3284.0,3283.7,2.5037927]
["bitfinex","ETHUSD",1722174507115,1.05489325,3283.9,3283.7,2.5037927]
["bitfinex","ETHUSD",1722174507335,9.65971,3284.5,3283.8,2.4362]
["bitfinex","ETHUSD",1722174507553,1.0548558,3284.4,3283.9,2.3558]
["bitfinex","ETHUSD",1722174507732,1.0548558,3284.3,3284.0,2.43602]
["bitfinex","ETHUSD",1722174507908,1.0548558,3284.2,3284.0,2.5035527]
["bitfinex","ETHUSD",1722174508103,2.43561,3284.6,3284.0,2.5035527]
["bitfinex","ETHUSD",1722174508307,1.05478155,3284.5,3284.1,2.43595]
["bitfinex","ETHUSD",1722174508626,1.05474103,3284.4,3284.1,2.43595]
["bitfinex","ETHUSD",1722174508817,1.05474103,3284.3,3284.2,0.0675327]
["bitfinex","ETHUSD",1722174509036,1.05474103,3284.5,3284.2,0.0675327]
["bitfinex","ETHUSD",1722174509244,1.05474103,3284.4,3284.2,0.0675327]
["bitfinex","ETHUSD",1722174509441,1.05474103,3284.5,3284.2,0.0675327]
["bitfinex","ETHUSD",1722174509736,1.05474103,3284.4,3283.9,2.3558]
["bitfinex","ETHUSD",1722174509950,3.49042103,3284.5,3283.9,4.79192]
["bitfinex","ETHUSD",1722174510142,1.05474103,3284.4,3284.0,0.06727107]
["bitfinex","ETHUSD",1722174510342,1.05474103,3284.4,3284.0,2.50331107]
["bitfinex","ETHUSD",1722174510513,1.05474103,3284.6,3284.0,0.06727107]
["bitfinex","ETHUSD",1722174510714,2.43569,3284.5,3284.0,0.06727107]
["bitfinex","ETHUSD",1722174510941,1.05474103,3284.4,3284.0,0.06727107]
["bitfinex","ETHUSD",1722174511744,2.43581,3284.4,3284.0,0.06727107]
["bitfinex","ETHUSD",1722174512045,1.05487546,3284.3,3283.8,2.4362]
["bitfinex","ETHUSD",1722174512245,0.487152,3284.3,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174512447,1.05486695,3284.2,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174512749,1.05486695,3284.1,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174512948,2.922982,3284.3,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174513246,1.05484269,3284.2,3283.6,4.79208]
["bitfinex","ETHUSD",1722174513459,1.05484269,3284.1,3283.8,2.43618]
["bitfinex","ETHUSD",1722174513762,0.5187228,3284.4,3283.8,2.43618]
["bitfinex","ETHUSD",1722174514072,0.5187228,3284.4,3283.6,4.79208]
["bitfinex","ETHUSD",1722174514073,3.49065588,3284.3,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174514276,1.05483086,3284.2,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174514425,0.64450687,3284.3,3283.8,2.43615]
["bitfinex","ETHUSD",1722174514621,1.05482388,3284.2,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174514865,2.43569,3284.5,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174515157,1.05480171,3284.4,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174515324,2.43569,3284.5,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174515325,1.05480171,3284.3,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174515523,1.05480171,3284.2,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174515839,0.34904917,3284.3,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174516040,1.05479289,3284.2,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174516240,0.34904917,3284.3,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174516456,1.05479288,3284.2,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174516729,1.05483014,3284.1,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174516964,0.38397093,3284.1,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174517164,0.38397093,3284.1,3283.6,4.79209]
["bitfinex","ETHUSD",1722174517389,0.34904917,3284.3,3284.0,0.06727107]
["bitfinex","ETHUSD",1722174517527,2.4358,3284.4,3283.8,2.43618]
["bitfinex","ETHUSD",1722174517528,1.05484111,3284.2,3283.8,2.43618]
["bitfinex","ETHUSD",1722174517731,2.4358,3284.4,3284.1,0.06727107]
["bitfinex","ETHUSD",1722174517967,1.0548276,3284.3,3283.8,2.43618]
["bitfinex","ETHUSD",1722174518286,2.9545208,3284.4,3283.8,2.43618]
["bitfinex","ETHUSD",1722174518488,1.0548282,3284.3,3283.8,2.43618]
["bitfinex","ETHUSD",1722174518630,1.0548282,3284.2,3283.8,2.43618]
["bitfinex","ETHUSD",1722174518990,2.9545208,3284.4,3283.8,2.43618]
["bitfinex","ETHUSD",1722174518991,2.9545208,3284.4,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174519148,1.35026537,3284.3,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174519488,1.05481329,3284.2,3283.8,2.43618]
["bitfinex","ETHUSD",1722174519690,0.29545208,3284.3,3283.9,2.43612]
["bitfinex","ETHUSD",1722174519990,2.751408,3284.6,3284.0,2.43604]
["bitfinex","ETHUSD",1722174519991,1.05480286,3284.2,3284.0,2.43604]
["bitfinex","ETHUSD",1722174520127,0.315798,3284.6,3284.1,2.43597]
["bitfinex","ETHUSD",1722174520334,1.05475618,3284.5,3284.1,2.43597]
["bitfinex","ETHUSD",1722174520534,1.05475618,3284.4,3284.2,0.06727107]
["bitfinex","ETHUSD",1722174520734,2.751418,3284.6,3284.2,0.06727107]
["bitfinex","ETHUSD",1722174520934,1.57343035,3284.5,3284.2,0.06727107]
["bitfinex","ETHUSD",1722174521230,1.05473355,3284.4,3284.3,0.06727107]
["bitfinex","ETHUSD",1722174521428,0.5186968,3284.5,3284.0,2.43604]
["bitfinex","ETHUSD",1722174521683,1.05477841,3284.4,3284.1,0.06727107]
["bitfinex","ETHUSD",1722174521840,1.05477841,3284.3,3284.1,0.06727107]
["bitfinex","ETHUSD",1722174522044,2.9543768,3284.5,3283.8,2.43617]
["bitfinex","ETHUSD",1722174522045,1.05482252,3284.2,3283.8,2.43617]
["bitfinex","ETHUSD",1722174522287,2.43568,3284.5,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174522493,2.43583,3284.3,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174522637,1.05483095,3284.2,3283.9,0.06727107]
["bitfinex","ETHUSD",1722174522837,1.05483095,3284.2,3283.6,4.79209]
["bitfinex","ETHUSD",1722174523033,1.05483095,3284.2,3283.7,0.06727107]
["bitfinex","ETHUSD",1722174523448,1.05483095,3284.2,3283.7,2.50353107]
["bitfinex","ETHUSD",1722174523685,1.05483095,3284.3,3283.8,2.43618]
["bitfinex","ETHUSD",1722174523977,1.05482996,3284.2,3283.8,2.43618]
["bitfinex","ETHUSD",1722174524178,2.9473478,3284.3,3283.8,2.43618]
["bitfinex","ETHUSD",1722174524389,1.05482901,3284.2,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174524685,0.42457448,3284.2,3284.0,0.06736917]
["bitfinex","ETHUSD",1722174525184,0.42457448,3284.2,3283.8,2.43616]
["bitfinex","ETHUSD",1722174525338,2.43576,3284.4,3284.1,0.06736917]
["bitfinex","ETHUSD",1722174525538,1.0548064,3284.3,3283.8,2.43616]
["bitfinex","ETHUSD",1722174525778,1.0548064,3284.2,3283.8,2.43616]
["bitfinex","ETHUSD",1722174526014,2.43576,3284.4,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174526284,2.43576,3284.4,3283.8,2.43616]
["bitfinex","ETHUSD",1722174526285,1.05480551,3284.3,3283.8,2.43616]
["bitfinex","ETHUSD",1722174526442,1.05480551,3284.2,3283.8,2.43616]
["bitfinex","ETHUSD",1722174526646,2.679336,3284.4,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174526846,1.05480548,3284.3,3283.8,2.43616]
["bitfinex","ETHUSD",1722174527154,2.679336,3284.4,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174527155,1.05480548,3284.2,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174527356,1.05480548,3284.3,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174527758,1.05480548,3284.3,3283.8,2.43616]
["bitfinex","ETHUSD",1722174528156,1.05480548,3284.3,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174528547,1.05480548,3284.3,3283.8,2.43616]
["bitfinex","ETHUSD",1722174528961,1.05480548,3284.3,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174529365,1.05480548,3284.3,3283.8,2.43616]
["bitfinex","ETHUSD",1722174529826,1.05480548,3284.3,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174530157,1.05480548,3284.3,3283.8,2.43616]
["bitfinex","ETHUSD",1722174530563,1.05480548,3284.3,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174530877,1.05480548,3284.3,3283.8,2.43616]
["bitfinex","ETHUSD",1722174531327,2.679336,3284.4,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174531609,1.05480692,3284.3,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174531790,2.679336,3284.4,3283.8,2.43616]
["bitfinex","ETHUSD",1722174531989,1.0548068,3284.2,3283.8,2.43616]
["bitfinex","ETHUSD",1722174532163,1.0548068,3284.1,3283.8,2.43616]
["bitfinex","ETHUSD",1722174532365,2.679336,3284.4,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174532608,1.05480716,3284.3,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174532803,1.05480716,3284.2,3283.8,2.43616]
["bitfinex","ETHUSD",1722174533007,1.05480716,3284.1,3283.8,2.43616]
["bitfinex","ETHUSD",1722174533175,2.679336,3284.4,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174533375,1.05482298,3284.3,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174533580,2.679336,3284.4,3283.8,2.43616]
["bitfinex","ETHUSD",1722174533581,1.05482298,3284.2,3283.8,2.43616]
["bitfinex","ETHUSD",1722174533826,1.0548221,3284.1,3283.8,2.43616]
["bitfinex","ETHUSD",1722174534103,1.0548221,3284.0,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174534818,1.05482128,3284.0,3283.9,0.06736917]
["bitfinex","ETHUSD",1722174537299,1.05482128,3284.0,3283.8,2.43616]
["bitfinex","ETHUSD",1722174537504,2.679336,3284.4,3283.8,2.43616]
["bitfinex","ETHUSD",1722174537719,2.679336,3284.4,3283.9,0.06737464]
["bitfinex","ETHUSD",1722174537720,1.05481954,3284.3,3283.9,0.06737464]
["bitfinex","ETHUSD",1722174537863,2.679336,3284.4,3283.9,0.06737464]
["bitfinex","ETHUSD",1722174538165,2.679336,3284.4,3283.8,2.43616]
["bitfinex","ETHUSD",1722174538166,1.32275354,3284.3,3283.8,2.43616]
["bitfinex","ETHUSD",1722174538550,1.05481994,3284.2,3283.9,0.06737464]
["bitfinex","ETHUSD",1722174538708,1.05481994,3284.1,3283.9,0.06737464]
["bitfinex","ETHUSD",1722174539016,1.05481994,3284.1,3283.6,2.3558]
["bitfinex","ETHUSD",1722174539017,1.05481994,3284.1,3283.7,2.43627]
["bitfinex","ETHUSD",1722174539220,1.05481994,3284.1,3284.0,0.06737464]
["bitfinex","ETHUSD",1722174539416,1.05481994,3284.2,3283.7,2.43627]
["bitfinex","ETHUSD",1722174539881,1.05481994,3284.2,3283.8,0.06737464]
["bitfinex","ETHUSD",1722174540304,1.05481994,3284.2,3283.7,2.43627]
["bitfinex","ETHUSD",1722174540500,1.05481994,3284.2,3283.6,2.3558]
["bitfinex","ETHUSD",1722174540501,3.49072994,3284.2,3283.9,0.06737464]
["bitfinex","ETHUSD",1722174540683,3.49072994,3284.2,3283.6,2.3558]
["bitfinex","ETHUSD",1722174540684,1.05481994,3284.1,3283.6,2.3558]
["bitfinex","ETHUSD",1722174541031,3.07970895,3284.2,3284.0,0.06737464]
["bitfinex","ETHUSD",1722174541323,3.07970895,3284.2,3283.6,4.79209]
["bitfinex","ETHUSD",1722174541324,1.05485213,3284.1,3283.6,4.79209]
["bitfinex","ETHUSD",1722174541498,1.05485205,3284.0,3283.6,4.79209]
["bitfinex","ETHUSD",1722174541815,1.05485205,3283.9,3283.7,2.43627]
["bitfinex","ETHUSD",1722174542014,1.05485205,3284.1,3283.7,2.43627]
["bitfinex","ETHUSD",1722174542309,1.05485312,3284.0,3283.7,2.43627]
["bitfinex","ETHUSD",1722174542512,1.05485312,3283.9,3283.7,2.43627]
["bitfinex","ETHUSD",1722174542716,2.43591,3284.2,3283.7,2.43627]
["bitfinex","ETHUSD",1722174542717,1.05485312,3284.1,3283.8,0.06737464]
["bitfinex","ETHUSD",1722174542922,1.05485437,3284.0,3283.8,2.43619]
["bitfinex","ETHUSD",1722174543219,2.43579,3284.4,3283.9,0.06737464]
["bitfinex","ETHUSD",1722174543523,1.05483755,3284.3,3283.7,2.43627]
["bitfinex","ETHUSD",1722174543739,1.05483755,3284.2,3283.7,2.43627]
["bitfinex","ETHUSD",1722174543887,1.05483755,3284.3,3283.8,0.06737464]
["bitfinex","ETHUSD",1722174544088,3.401769,3284.4,3283.8,0.06737464]
["bitfinex","ETHUSD",1722174544089,1.05483755,3284.2,3283.8,0.06737464]
["bitfinex","ETHUSD",1722174544312,1.05483755,3284.1,3283.7,2.43627]
["bitfinex","ETHUSD",1722174544497,1.05483755,3284.0,3283.9,0.06738007]
["bitfinex","ETHUSD",1722174544698,1.05483755,3284.0,3283.7,2.43627]
["bitfinex","ETHUSD",1722174544893,1.05483755,3283.9,3283.7,2.43627]
["bitfinex","ETHUSD",1722174545098,2.43583,3284.3,3283.8,0.06738007]
["bitfinex","ETHUSD",1722174545423,1.05483097,3284.2,3283.7,2.43627]
["bitfinex","ETHUSD",1722174545624,1.05483097,3284.1,3283.9,0.06738007]
["bitfinex","ETHUSD",1722174545825,1.05483097,3284.0,3283.9,4.87222]
["bitfinex","ETHUSD",1722174546037,7.224,3284.6,3284.2,2.43589]
["bitfinex","ETHUSD",1722174546238,1.05472641,3284.5,3284.2,2.43585]
["bitfinex","ETHUSD",1722174546387,1.05472641,3284.4,3284.3,0.06738007]
["bitfinex","ETHUSD",1722174546583,7.224,3284.6,3284.3,0.06738007]
["bitfinex","ETHUSD",1722174546789,1.05469025,3284.5,3284.3,0.06738007]
["bitfinex","ETHUSD",1722174547001,1.05469025,3284.4,3284.3,0.06738007]
["bitfinex","ETHUSD",1722174547490,1.05469025,3284.5,3284.3,0.06738007]
["bitfinex","ETHUSD",1722174549229,1.05469025,3284.5,3284.0,2.43601]
["bitfinex","ETHUSD",1722174549386,4.08296728,3284.5,3284.4,0.06705841]
["bitfinex","ETHUSD",1722174549590,4.08296728,3284.5,3284.0,2.43601]
["bitfinex","ETHUSD",1722174549788,1.05469025,3284.4,3283.9,2.4425]
["bitfinex","ETHUSD",1722174550024,1.05469025,3284.4,3284.1,0.06705841]
["bitfinex","ETHUSD",1722174550213,1.05469025,3284.4,3283.9,4.87859]
["bitfinex","ETHUSD",1722174550533,1.05469025,3284.4,3284.0,4.93910841]
["bitfinex","ETHUSD",1722174550743,1.05469025,3284.6,3284.0,4.93910841]
["bitfinex","ETHUSD",1722174551042,1.05469025,3284.5,3284.1,2.43597]
["bitfinex","ETHUSD",1722174551193,3.49029025,3284.6,3284.1,2.43597]
["bitfinex","ETHUSD",1722174551390,1.05469025,3284.5,3283.9,4.87856]
["bitfinex","ETHUSD",1722174551618,1.05469025,3284.5,3284.2,0.06705841]
["bitfinex","ETHUSD",1722174551793,1.05469025,3284.5,3284.0,2.43602]
["bitfinex","ETHUSD",1722174551995,1.05469025,3284.5,3284.3,0.06705841]
["bitfinex","ETHUSD",1722174552317,2.43554,3284.7,3284.4,0.06705841]
["bitfinex","ETHUSD",1722174552496,1.05472935,3284.6,3284.1,2.43593]
["bitfinex","ETHUSD",1722174552694,1.05472935,3284.5,3284.1,2.43593]
["bitfinex","ETHUSD",1722174553025,1.05472935,3284.4,3284.2,2.43589]
["bitfinex","ETHUSD",1722174553232,7.224,3285.0,3284.5,2.43563]
["bitfinex","ETHUSD",1722174553391,1.05461715,3284.9,3284.5,2.43563]
["bitfinex","ETHUSD",1722174553596,1.9206866,3285.1,3284.5,2.43563]
["bitfinex","ETHUSD",1722174553597,1.05461715,3284.8,3284.5,2.43563]
["bitfinex","ETHUSD",1722174553824,1.05461018,3284.7,3284.5,2.43563]
["bitfinex","ETHUSD",1722174554026,4.35540101,3285.2,3284.5,2.43563]
["bitfinex","ETHUSD",1722174554234,1.73366108,3285.1,3284.5,2.43563]
["bitfinex","ETHUSD",1722174554524,1.05460598,3285.0,3284.5,2.43563]
["bitfinex","ETHUSD",1722174554722,0.6790551,3285.1,3284.5,2.43563]
["bitfinex","ETHUSD",1722174554723,1.05460598,3284.9,3284.5,2.43563]
["bitfinex","ETHUSD",1722174556530,3.1142951,3285.1,3284.6,2.4425]
["bitfinex","ETHUSD",1722174556828,2.43524,3285.1,3284.6,2.4425]
["bitfinex","ETHUSD",1722174557733,2.43524,3285.1,3284.7,0.06676954]
["bitfinex","ETHUSD",1722174562102,2.43515,3285.3,3284.7,0.06676954]
["bitfinex","ETHUSD",1722174562328,7.224,3285.4,3284.7,2.50224954]
["bitfinex","ETHUSD",1722174562530,9.65905,3285.4,3284.8,2.43541]
["bitfinex","ETHUSD",1722174562714,9.65905,3285.4,3284.9,2.43538]
["bitfinex","ETHUSD",1722174563248,2.10900347,3285.3,3285.0,0.06647524]
["bitfinex","ETHUSD",1722174563409,1.05450075,3285.2,3285.0,0.06647524]
["bitfinex","ETHUSD",1722174563771,1.05450075,3285.2,3285.1,0.06647524]
["bitfinex","ETHUSD",1722174563772,2.43523,3285.2,3285.1,0.06647524]
["bitfinex","ETHUSD",1722174563955,3.48980646,3285.2,3284.6,2.4425]
["bitfinex","ETHUSD",1722174564158,2.43531,3285.0,3284.6,2.4425]
["bitfinex","ETHUSD",1722174564573,2.43531,3285.0,3284.7,0.06647524]
["bitfinex","ETHUSD",1722174564574,2.10916381,3284.9,3284.7,0.06647524]
["bitfinex","ETHUSD",1722174564769,1.05458135,3284.9,3284.7,0.06647524]
["bitfinex","ETHUSD",1722174565764,3.48996135,3284.9,3284.7,0.06647524]
["bitfinex","ETHUSD",1722174566073,3.48996135,3284.9,3284.3,2.2602]
["bitfinex","ETHUSD",1722174566271,3.48996135,3284.9,3284.8,0.06647524]
["bitfinex","ETHUSD",1722174566770,3.48996135,3284.9,3284.3,2.2602]
["bitfinex","ETHUSD",1722174566975,3.48996135,3284.9,3284.8,0.06647524]
["bitfinex","ETHUSD",1722174567172,4.54455394,3284.9,3284.3,2.2602]
["bitfinex","ETHUSD",1722174567379,3.48996135,3284.9,3284.8,0.06647524]
["bitfinex","ETHUSD",1722174567677,3.48996135,3284.9,3284.3,2.2602]
["bitfinex","ETHUSD",1722174567678,4.54455976,3284.9,3284.3,2.2602]
["bitfinex","ETHUSD",1722174567842,4.54455976,3284.9,3284.8,0.06647524]
["bitfinex","ETHUSD",1722174567843,3.48996135,3284.9,3284.8,0.06647524]
["bitfinex","ETHUSD",1722174568043,2.43546,3284.8,3284.3,2.2602]
["bitfinex","ETHUSD",1722174571916,1.05458135,3284.9,3284.3,5.165589]
["bitfinex","ETHUSD",1722174572077,1.05458135,3284.9,3284.4,2.43574]
["bitfinex","ETHUSD",1722174572725,1.05458135,3284.9,3284.5,2.50210801]
["bitfinex","ETHUSD",1722174573486,1.05458135,3284.9,3284.5,0.06644801]
["bitfinex","ETHUSD",1722174573813,1.05458135,3284.9,3284.5,2.50211801]
["bitfinex","ETHUSD",1722174573982,1.05458135,3284.9,3284.5,3.26888171]
["bitfinex","ETHUSD",1722174574184,1.05458135,3284.9,3284.5,0.83321171]
["bitfinex","ETHUSD",1722174574393,1.05458135,3284.9,3284.5,0.06644801]
["bitfinex","ETHUSD",1722174574679,1.05458135,3284.9,3284.5,2.43563]
["bitfinex","ETHUSD",1722174574680,1.05459892,3284.8,3284.5,2.43563]
["bitfinex","ETHUSD",1722174574886,1.05458135,3284.9,3284.6,0.06644801]
["bitfinex","ETHUSD",1722174575224,1.05459175,3284.8,3284.6,0.06644801]
["bitfinex","ETHUSD",1722174575390,1.05458135,3284.9,3284.6,0.06644801]
["bitfinex","ETHUSD",1722174575580,1.05459458,3284.8,3284.4,2.43573]
["bitfinex","ETHUSD",1722174575781,1.05458135,3284.9,3284.7,0.06644801]
["bitfinex","ETHUSD",1722174576021,2.4352,3285.2,3284.7,2.2602]
["bitfinex","ETHUSD",1722174576187,1.05450471,3285.1,3284.8,0.06644801]
["bitfinex","ETHUSD",1722174576402,9.65897,3285.5,3284.8,0.06644801]
["bitfinex","ETHUSD",1722174576403,1.05450471,3285.0,3284.8,0.06644801]
["bitfinex","ETHUSD",1722174576740,2.43501,3285.4,3284.8,3.22167581]
["bitfinex","ETHUSD",1722174577059,1.05445583,3285.3,3284.8,2.50189801]
["bitfinex","ETHUSD",1722174577336,1.05445583,3285.2,3284.8,2.50189801]
["bitfinex","ETHUSD",1722174577548,7.224,3285.5,3284.9,2.43538]
["bitfinex","ETHUSD",1722174577712,1.05444693,3285.4,3284.9,0.06645891]
["bitfinex","ETHUSD",1722174577907,1.05444689,3285.3,3284.9,0.47621089]
["bitfinex","ETHUSD",1722174578117,1.05444689,3285.3,3284.4,0.469606]
["bitfinex","ETHUSD",1722174578118,7.224,3285.5,3285.1,2.2602]
["bitfinex","ETHUSD",1722174578451,7.224,3285.5,3285.4,2.43501]
["bitfinex","ETHUSD",1722174578656,0.99937,3285.8,3285.2,2.50156891]
["bitfinex","ETHUSD",1722174578934,1.05433793,3285.7,3285.3,2.43508]
["bitfinex","ETHUSD",1722174579113,0.99937,3285.8,3285.3,2.50142447]
["bitfinex","ETHUSD",1722174579313,1.05432376,3285.7,3285.3,2.50142447]
["bitfinex","ETHUSD",1722174579509,0.99937,3285.8,3285.3,2.50142447]
["bitfinex","ETHUSD",1722174579723,3.48910439,3285.7,3285.3,0.06634447]
["bitfinex","ETHUSD",1722174579921,3.48910439,3285.7,3285.1,4.69541]
["bitfinex","ETHUSD",1722174579922,2.43479,3285.7,3285.1,4.69541]
["bitfinex","ETHUSD",1722174580313,2.43479,3285.7,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174580923,2.43487,3285.6,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174581599,1.05440321,3285.5,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174581941,2.43487,3285.6,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174582138,3.4341,3285.8,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174582302,1.0543533,3285.7,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174582642,1.05435245,3285.6,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174582815,2.4348,3285.7,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174583017,1.05435549,3285.6,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174583215,2.4348,3285.7,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174583418,1.05435147,3285.6,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174583630,2.4348,3285.7,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174583822,3.48922655,3285.6,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174583999,1.05435655,3285.5,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174584237,2.43487,3285.6,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174584747,1.05440306,3285.5,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174584947,2.43487,3285.6,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174585143,1.05440768,3285.5,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174585456,3.43414,3285.8,3285.2,0.59752492]
["bitfinex","ETHUSD",1722174585635,1.05439891,3285.7,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174586004,1.05439891,3285.6,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174586235,3.43414,3285.8,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174586419,3.4891778,3285.7,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174586618,1.0543778,3285.6,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174586821,2.4348,3285.7,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174587105,1.0543772,3285.6,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174587306,2.4348,3285.7,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174587540,1.0543778,3285.6,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174587744,0.99937,3285.8,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174587745,1.05437777,3285.5,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174587936,0.99937,3285.8,3285.2,3.03268092]
["bitfinex","ETHUSD",1722174588108,1.05434646,3285.7,3285.2,3.03268092]
["bitfinex","ETHUSD",1722174588315,1.05434646,3285.6,3285.2,0.59752092]
["bitfinex","ETHUSD",1722174588517,3.43411,3285.8,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174588698,1.05434973,3285.7,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174588906,1.05434973,3285.6,3285.2,0.06634447]
["bitfinex","ETHUSD",1722174589111,1.05434973,3285.7,3285.2,2.50143447]
["bitfinex","ETHUSD",1722174589344,1.05434973,3285.6,3285.2,2.50143447]
["bitfinex","ETHUSD",1722174589510,0.99937,3285.8,3285.2,2.50143447]
["bitfinex","ETHUSD",1722174589701,1.05434836,3285.7,3285.2,2.50143447]
["bitfinex","ETHUSD",1722174589906,1.05434836,3285.6,3285.2,2.50143447]
["bitfinex","ETHUSD",1722174590161,0.99937,3285.8,3285.2,2.50143447]
["bitfinex","ETHUSD",1722174590330,1.05435838,3285.7,3285.2,2.50143447]
["bitfinex","ETHUSD",1722174590527,1.05435838,3285.6,3285.2,2.50143447]
["bitfinex","ETHUSD",1722174590757,0.99937,3285.8,3285.2,2.50143447]
["bitfinex","ETHUSD",1722174591083,1.05435764,3285.7,3285.2,2.50143447]
["bitfinex","ETHUSD",1722174591233,1.05435764,3285.6,3285.4,2.435]
["bitfinex","ETHUSD",1722174591436,0.99937,3285.8,3285.4,2.435]
["bitfinex","ETHUSD",1722174591618,1.05433879,3285.7,3285.4,2.435]
["bitfinex","ETHUSD",1722174591819,0.99937,3285.8,3285.5,0.06613747]
["bitfinex","ETHUSD",1722174592015,1.05432865,3285.7,3285.5,0.06613747]
["bitfinex","ETHUSD",1722174592235,1.05432865,3285.6,3285.5,2.43494]
["bitfinex","ETHUSD",1722174592431,0.99937,3285.8,3285.7,4.86958]
["bitfinex","ETHUSD",1722174592965,0.99937,3285.8,3285.7,7.30878]
["bitfinex","ETHUSD",1722174593260,0.25,3286.0,3285.9,7.30848]
["bitfinex","ETHUSD",1722174593624,0.25,3286.0,3285.9,7.85848]
["bitfinex","ETHUSD",1722174593966,0.25,3286.0,3285.9,4.93959611]
["bitfinex","ETHUSD",1722174594125,0.25,3286.0,3285.9,5.97702672]
["bitfinex","ETHUSD",1722174596729,0.25,3286.0,3285.9,8.41166672]
["bitfinex","ETHUSD",1722174598539,0.25,3286.0,3285.9,8.96166672]
["bitfinex","ETHUSD",1722174599654,0.25,3286.0,3285.9,11.39630672]
["bitfinex","ETHUSD",1722174606138,0.25,3286.0,3285.9,16.83094672]
["bitfinex","ETHUSD",1722174606334,7.229,3287.3,3287.1,2.43373]
["bitfinex","ETHUSD",1722174606539,0.005,3287.3,3287.2,0.06426974]
["bitfinex","ETHUSD",1722174606739,0.005,3287.3,3287.1,2.43371]
["bitfinex","ETHUSD",1722174607042,0.005,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1722174607274,0.005,3287.3,3287.2,2.49794974]
["bitfinex","ETHUSD",1722174607974,0.005,3287.3,3287.2,0.06426974]
["bitfinex","ETHUSD",1722174608177,0.005,3287.3,3286.7,2.43402]
["bitfinex","ETHUSD",1722174608479,0.005,3287.3,3286.4,2.43427]
["bitfinex","ETHUSD",1722174608480,2.43387,3287.0,3286.4,2.43427]
["bitfinex","ETHUSD",1722174608775,2.43373,3287.2,3286.4,2.43427]
["bitfinex","ETHUSD",1722174608977,2.4339,3286.9,3286.4,2.43427]
["bitfinex","ETHUSD",1722174609280,2.4341,3286.7,3286.0,2.43449]
["bitfinex","ETHUSD",1722174609675,2.43414,3286.6,3286.0,2.43449]
["bitfinex","ETHUSD",1722174609971,0.243414,3286.5,3286.0,2.43449]
["bitfinex","ETHUSD",1722174610174,2.43414,3286.6,3286.0,2.43449]
["bitfinex","ETHUSD",1722174610486,2.43414,3286.6,3285.5,2.43488]
["bitfinex","ETHUSD",1722174610487,2.4345,3286.1,3285.5,2.43488]
["bitfinex","ETHUSD",1722174611380,2.43434,3286.3,3285.6,2.43486]
["bitfinex","ETHUSD",1722174611593,3.643597,3286.3,3285.6,2.43486]
["bitfinex","ETHUSD",1722174613377,1.209257,3286.3,3285.8,2.43471]
["bitfinex","ETHUSD",1722174613573,7.224,3286.4,3285.8,2.43471]
["bitfinex","ETHUSD",1722174613773,7.224,3286.4,3285.9,2.49931696]
["bitfinex","ETHUSD",1722174614178,7.224,3286.4,3286.0,2.43454]
["bitfinex","ETHUSD",1722174614380,9.65798,3286.8,3286.2,2.43441]
["bitfinex","ETHUSD",1722174614582,3.51126181,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1722174614765,2.43398,3286.8,3286.2,2.43441]
["bitfinex","ETHUSD",1722174615109,10.856213,3287.1,3286.4,2.43426]
["bitfinex","ETHUSD",1722174615290,1.0540221,3287.0,3286.4,2.43426]
["bitfinex","ETHUSD",1722174615657,1.0540221,3286.9,3286.4,2.43426]
["bitfinex","ETHUSD",1722174615902,10.856213,3287.1,3286.5,0.06472696]
["bitfinex","ETHUSD",1722174615903,2.43383,3287.0,3286.5,0.06472696]
["bitfinex","ETHUSD",1722174616066,1.05402655,3286.8,3286.5,0.06472696]
["bitfinex","ETHUSD",1722174616432,1.05407618,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1722174616620,0.34879762,3286.7,3286.6,0.06474328]
["bitfinex","ETHUSD",1722174616799,1.40287227,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1722174616979,2.4339,3286.9,3286.6,0.06474328]
["bitfinex","ETHUSD",1722174616980,1.05407465,3286.8,3286.6,0.06474328]
["bitfinex","ETHUSD",1722174617184,1.05406485,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1722174617378,2.4339,3286.9,3286.2,4.86878]
["bitfinex","ETHUSD",1722174617690,1.05406744,3286.8,3286.4,2.43426]
["bitfinex","ETHUSD",1722174618014,1.05404669,3286.7,3286.4,2.43426]
["bitfinex","ETHUSD",1722174618161,1.22418943,3286.9,3286.2,2.43437]
["bitfinex","ETHUSD",1722174618162,3.65809943,3286.9,3286.5,0.06474328]
["bitfinex","ETHUSD",1722174618366,1.0540515,3286.8,3286.2,2.43436]
["bitfinex","ETHUSD",1722174618594,1.0540515,3286.7,3286.3,0.06474328]
["bitfinex","ETHUSD",1722174618974,1.0540515,3286.7,3286.3,2.49908328]
["bitfinex","ETHUSD",1722174619182,1.05408006,3286.6,3286.3,2.49908328]
["bitfinex","ETHUSD",1722174619381,1.22418943,3286.9,3286.4,2.43426]
["bitfinex","ETHUSD",1722174619672,1.05409108,3286.8,3286.4,2.43426]
["bitfinex","ETHUSD",1722174619862,1.05409108,3286.7,3286.4,2.43426]
["bitfinex","ETHUSD",1722174620077,2.43383,3287.0,3286.5,0.06474328]
["bitfinex","ETHUSD",1722174620420,2.14221219,3286.9,3286.5,0.06474328]
["bitfinex","ETHUSD",1722174620711,1.05401025,3286.8,3286.5,0.06474328]
["bitfinex","ETHUSD",1722174622611,1.05400689,3286.7,3286.5,0.06474328]
["bitfinex","ETHUSD",1722174622912,1.05400689,3286.6,3286.2,2.43441]
["bitfinex","ETHUSD",1722174623098,0.35220319,3286.8,3286.2,2.43441]
["bitfinex","ETHUSD",1722174623280,1.05405994,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1722174623605,1.05405994,3286.6,3286.2,2.43441]
["bitfinex","ETHUSD",1722174623805,1.05405994,3286.6,3285.9,2.263]
["bitfinex","ETHUSD",1722174623806,2.43414,3286.6,3285.9,2.263]
["bitfinex","ETHUSD",1722174624016,1.05405994,3286.5,3285.9,2.263]
["bitfinex","ETHUSD",1722174624324,0.35220319,3286.8,3286.0,2.43455]
["bitfinex","ETHUSD",1722174624325,1.05405994,3286.4,3286.0,2.43455]
["bitfinex","ETHUSD",1722174624499,1.05405994,3286.6,3286.0,2.43455]
["bitfinex","ETHUSD",1722174624687,1.05409899,3286.5,3286.0,2.43455]
["bitfinex","ETHUSD",1722174624890,2.43413,3286.6,3286.0,2.43455]
["bitfinex","ETHUSD",1722174625090,7.224,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1722174625091,2.4338,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1722174625289,1.05396634,3287.0,3286.3,2.43429]
["bitfinex","ETHUSD",1722174625484,1.05396634,3286.9,3286.5,2.43415]
["bitfinex","ETHUSD",1722174625717,2.43369,3287.2,3286.5,2.43415]
["bitfinex","ETHUSD",1722174625901,1.54115328,3287.1,3286.5,2.43415]
["bitfinex","ETHUSD",1722174626098,1.05392028,3287.0,3286.5,4.86828]
["bitfinex","ETHUSD",1722174626284,1.05392028,3287.0,3286.5,2.43413]
["bitfinex","ETHUSD",1722174627418,1.05392028,3287.0,3286.7,2.43403]
["bitfinex","ETHUSD",1722174627626,1.05392028,3287.1,3286.7,2.43403]
["bitfinex","ETHUSD",1722174627837,1.05392028,3287.0,3286.6,2.43412]
["bitfinex","ETHUSD",1722174628004,1.05392028,3287.1,3286.6,2.43412]
["bitfinex","ETHUSD",1722174629095,1.05392488,3287.0,3286.6,2.43412]
["bitfinex","ETHUSD",1722174629440,1.05392488,3286.9,3286.6,2.43412]
["bitfinex","ETHUSD",1722174629600,1.05392488,3287.1,3286.6,2.43412]
["bitfinex","ETHUSD",1722174630445,1.05392488,3287.1,3285.5,2.43489]
["bitfinex","ETHUSD",1722174630446,1.05392488,3287.1,3286.7,5.405265]
["bitfinex","ETHUSD",1722174630616,1.05392488,3287.2,3286.9,2.43383]
["bitfinex","ETHUSD",1722174630949,0.005,3287.3,3286.9,2.43383]
["bitfinex","ETHUSD",1722174631096,1.05382398,3287.2,3286.9,2.43383]
["bitfinex","ETHUSD",1722174631299,0.005,3287.3,3286.9,3.2177395]
["bitfinex","ETHUSD",1722174631502,0.005,3287.3,3286.9,5.6515795]
["bitfinex","ETHUSD",1722174631695,0.005,3287.3,3287.0,2.43381]
["bitfinex","ETHUSD",1722174632917,0.005,3287.3,3287.1,0.10122567]
["bitfinex","ETHUSD",1722174634322,2.43368,3287.2,3287.1,0.10122567]
["bitfinex","ETHUSD",1722174634524,2.43376,3287.1,3286.5,2.43415]
["bitfinex","ETHUSD",1722174634726,3.48774191,3287.0,3286.4,4.91866]
["bitfinex","ETHUSD",1722174635051,2.43863,3287.3,3286.4,2.4844]
["bitfinex","ETHUSD",1722174635205,2.43376,3287.1,3286.5,2.43415]
["bitfinex","ETHUSD",1722174635405,2.43399,3286.8,3286.2,2.4344]
["bitfinex","ETHUSD",1722174635835,1.05403618,3286.7,3286.2,2.4344]
["bitfinex","ETHUSD",1722174636154,2.43399,3286.8,3286.2,0.735323]
["bitfinex","ETHUSD",1722174636316,2.43414,3286.6,3286.0,4.91893]
["bitfinex","ETHUSD",1722174636513,2.43414,3286.6,3286.0,4.91892]
["bitfinex","ETHUSD",1722174636928,2.43399,3286.8,3286.1,2.43449]
["bitfinex","ETHUSD",1722174637143,1.05408827,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1722174637339,1.05408827,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1722174637540,1.05408071,3286.5,3286.1,2.43449]
["bitfinex","ETHUSD",1722174637749,2.43403,3286.8,3286.1,3.16984]
["bitfinex","ETHUSD",1722174637954,1.05407969,3286.7,3286.1,3.16984]
["bitfinex","ETHUSD",1722174638248,1.05407969,3286.6,3286.1,3.16984]
["bitfinex","ETHUSD",1722174638454,2.43403,3286.8,3286.1,3.16984]
["bitfinex","ETHUSD",1722174638658,1.05401434,3286.7,3286.1,3.16984]
["bitfinex","ETHUSD",1722174638858,2.43403,3286.8,3286.1,3.16984]
["bitfinex","ETHUSD",1722174639089,1.05400783,3286.6,3286.1,3.16984]
["bitfinex","ETHUSD",1722174639400,2.43403,3286.8,3286.3,2.43434]
["bitfinex","ETHUSD",1722174639689,1.05401383,3286.7,3286.4,2.43426]
["bitfinex","ETHUSD",1722174639846,2.43386,3287.0,3286.3,2.43434]
["bitfinex","ETHUSD",1722174640048,3.48787107,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1722174640261,1.05396107,3286.8,3286.5,2.43414]
["bitfinex","ETHUSD",1722174640590,4.86744,3287.2,3286.5,2.43416]
["bitfinex","ETHUSD",1722174640888,3.4876642,3287.1,3286.5,2.43416]
["bitfinex","ETHUSD",1722174641053,1.0539042,3287.0,3286.5,2.43416]
["bitfinex","ETHUSD",1722174641468,1.0539042,3287.1,3286.5,2.43416]
["bitfinex","ETHUSD",1722174641950,1.0539042,3287.1,3286.5,2.43414]
["bitfinex","ETHUSD",1722174642151,1.05393029,3287.0,3286.5,2.43414]
["bitfinex","ETHUSD",1722174642455,1.05393029,3286.9,3286.5,2.43415]
["bitfinex","ETHUSD",1722174642655,1.05391124,3286.8,3286.6,0.09778997]
["bitfinex","ETHUSD",1722174642969,3.84951316,3287.2,3286.6,0.09778997]
["bitfinex","ETHUSD",1722174643288,1.05391462,3287.1,3286.5,2.43414]
["bitfinex","ETHUSD",1722174643491,1.05391462,3287.0,3286.5,2.43414]
["bitfinex","ETHUSD",1722174643651,1.05391462,3286.9,3286.5,2.43414]
["bitfinex","ETHUSD",1722174643856,1.05391462,3286.8,3286.6,0.09778997]
["bitfinex","ETHUSD",1722174644152,2.43371,3287.2,3286.6,0.09778997]
["bitfinex","ETHUSD",1722174644351,1.05391107,3287.1,3286.5,2.43414]
["bitfinex","ETHUSD",1722174644591,3.6189277,3287.2,3286.5,4.86827]
["bitfinex","ETHUSD",1722174644797,3.6189277,3287.2,3286.7,2.434]
["bitfinex","ETHUSD",1722174644798,1.05391335,3287.1,3286.7,2.434]
["bitfinex","ETHUSD",1722174645185,1.05391335,3287.1,3286.8,0.09780085]
["bitfinex","ETHUSD",1722174645387,1.0538747,3287.0,3286.7,2.43398]
["bitfinex","ETHUSD",1722174645691,1.0538747,3286.9,3286.8,2.53171541]
["bitfinex","ETHUSD",1722174645892,1.0538747,3287.2,3286.8,2.53171541]
["bitfinex","ETHUSD",1722174646197,1.0538747,3287.1,3286.8,2.53171541]
["bitfinex","ETHUSD",1722174646401,1.0538747,3287.0,3286.8,2.53171541]
["bitfinex","ETHUSD",1722174646696,7.229,3287.3,3286.8,2.53171541]
["bitfinex","ETHUSD",1722174646697,1.0538747,3286.9,3286.8,2.53171541]
["bitfinex","ETHUSD",1722174647191,7.229,3287.3,3286.8,2.53171541]
["bitfinex","ETHUSD",1722174647380,1.05387194,3287.2,3286.8,2.53171541]
["bitfinex","ETHUSD",1722174647698,7.229,3287.3,3286.8,2.53171541]
["bitfinex","ETHUSD",1722174647699,1.05387194,3287.1,3286.8,2.53171541]
["bitfinex","ETHUSD",1722174647856,1.05387194,3287.0,3286.8,2.53171541]
["bitfinex","ETHUSD",1722174648051,1.05387194,3286.9,3286.8,2.53171541]
["bitfinex","ETHUSD",1722174648257,7.229,3287.3,3287.0,2.43382]
["bitfinex","ETHUSD",1722174648453,1.05378261,3287.2,3286.8,2.53175541]
["bitfinex","ETHUSD",1722174648684,0.005,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1722174648685,1.05378261,3287.1,3286.8,2.43396]
["bitfinex","ETHUSD",1722174648998,0.005,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1722174648999,1.05386369,3287.0,3286.8,2.43396]
["bitfinex","ETHUSD",1722174649167,0.005,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1722174649373,1.05384127,3287.2,3286.8,2.43396]
["bitfinex","ETHUSD",1722174649695,1.05384127,3287.1,3286.8,2.43396]
["bitfinex","ETHUSD",1722174649892,0.005,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1722174650091,1.0538347,3287.2,3286.9,0.09768114]
["bitfinex","ETHUSD",1722174650325,3.4875847,3287.1,3286.9,0.09768114]
["bitfinex","ETHUSD",1722174650505,2.43412,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1722174650683,1.0538347,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1722174650869,3.4879647,3286.6,3285.8,2.3318]
["bitfinex","ETHUSD",1722174651072,3.4880447,3286.5,3285.9,2.4346]
["bitfinex","ETHUSD",1722174651270,1.0538347,3286.4,3286.0,0.47664]
["bitfinex","ETHUSD",1722174651998,2.43446,3286.2,3285.4,2.3318]
["bitfinex","ETHUSD",1722174652327,3.4884784,3286.3,3285.4,4.76677]
["bitfinex","ETHUSD",1722174652328,3.4886584,3286.1,3285.4,4.76677]
["bitfinex","ETHUSD",1722174652488,2.43455,3286.1,3285.4,4.76677]
["bitfinex","ETHUSD",1722174652690,2.43455,3286.1,3285.5,0.720178]
["bitfinex","ETHUSD",1722174652691,1.05424728,3286.0,3285.5,0.720178]
["bitfinex","ETHUSD",1722174652891,1.05424728,3285.9,3285.5,0.720178]
["bitfinex","ETHUSD",1722174653119,2.43455,3286.1,3285.5,0.720178]
["bitfinex","ETHUSD",1722174653120,1.05424728,3286.0,3285.5,0.720178]
["bitfinex","ETHUSD",1722174653323,1.05424728,3286.0,3285.5,3.155058]
["bitfinex","ETHUSD",1722174653503,1.05424728,3286.2,3285.7,2.43479]
["bitfinex","ETHUSD",1722174653687,1.05424728,3286.1,3285.7,2.43479]
["bitfinex","ETHUSD",1722174653986,2.43436,3286.3,3285.7,2.43479]
["bitfinex","ETHUSD",1722174654190,1.05420159,3286.2,3285.8,2.4347]
["bitfinex","ETHUSD",1722174654511,1.05419927,3286.1,3285.7,2.43479]
["bitfinex","ETHUSD",1722174654718,2.43422,3286.5,3285.7,2.97663058]
["bitfinex","ETHUSD",1722174655029,1.05419806,3286.4,3285.7,2.97663058]
["bitfinex","ETHUSD",1722174655229,3.48853604,3286.3,3285.7,2.97663058]
["bitfinex","ETHUSD",1722174655398,1.05419604,3286.2,3285.7,2.97663058]
["bitfinex","ETHUSD",1722174658150,1.05419604,3286.2,3285.6,0.5486858]
["bitfinex","ETHUSD",1722174658311,2.43455,3286.1,3285.4,2.3318]
["bitfinex","ETHUSD",1722174658513,1.05428386,3286.0,3285.4,2.3318]
["bitfinex","ETHUSD",1722174658713,2.43455,3286.1,3285.4,4.76679]
["bitfinex","ETHUSD",1722174659047,1.05428109,3286.0,3285.4,4.76679]
["bitfinex","ETHUSD",1722174659352,2.43455,3286.1,3285.4,5.486972]
["bitfinex","ETHUSD",1722174659511,1.05429471,3286.0,3285.4,5.486972]
["bitfinex","ETHUSD",1722174659711,2.43455,3286.1,3285.4,5.486972]
["bitfinex","ETHUSD",1722174660005,1.05429368,3286.0,3285.4,5.486972]
["bitfinex","ETHUSD",1722174660210,2.43455,3286.1,3285.4,5.486972]
["bitfinex","ETHUSD",1722174660412,2.43465,3285.9,3285.4,3.051982]
["bitfinex","ETHUSD",1722174660619,2.43465,3285.9,3285.4,2.3318]
["bitfinex","ETHUSD",1722174660847,2.43465,3285.9,3285.1,2.4352]
["bitfinex","ETHUSD",1722174660848,2.43487,3285.6,3285.1,2.3318]
["bitfinex","ETHUSD",1722174661546,2.43502,3285.4,3285.1,2.3318]
["bitfinex","ETHUSD",1722174661714,2.43502,3285.4,3284.8,2.4354]
["bitfinex","ETHUSD",1722174661715,2.43502,3285.4,3284.8,4.7672]
["bitfinex","ETHUSD",1722174662038,2.43487,3285.6,3284.9,2.43537]
["bitfinex","ETHUSD",1722174662352,2.43485,3285.7,3285.0,2.4353]
["bitfinex","ETHUSD",1722174662654,2.43474,3285.8,3285.2,2.4351]
["bitfinex","ETHUSD",1722174662850,2.43459,3286.0,3285.3,2.43507]
["bitfinex","ETHUSD",1722174663036,4.17338812,3286.3,3285.0,2.936344]
["bitfinex","ETHUSD",1722174663037,1.05436803,3285.9,3285.0,2.936344]
["bitfinex","ETHUSD",1722174663237,1.05436803,3285.8,3285.4,0.09209793]
["bitfinex","ETHUSD",1722174663552,5.01093352,3286.3,3285.0,2.43528]
["bitfinex","ETHUSD",1722174663856,2.43486,3285.6,3285.0,2.43528]
["bitfinex","ETHUSD",1722174664057,2.43494,3285.5,3285.1,0.09209793]
["bitfinex","ETHUSD",1722174666260,4.86995,3285.5,3285.1,0.09209793]
["bitfinex","ETHUSD",1722174666415,2.43494,3285.5,3285.1,0.09209793]
["bitfinex","ETHUSD",1722174666821,2.43501,3285.4,3284.8,2.57534]
["bitfinex","ETHUSD",1722174667021,2.43494,3285.5,3285.2,0.09209793]
["bitfinex","ETHUSD",1722174667022,2.43509,3285.3,3285.2,0.09209793]
["bitfinex","ETHUSD",1722174667343,2.43509,3285.3,3284.8,2.3318]
["bitfinex","ETHUSD",1722174667816,2.43509,3285.3,3284.9,0.0924186]
["bitfinex","ETHUSD",1722174670451,2.43528,3285.1,3284.5,2.4942]
["bitfinex","ETHUSD",1722174670655,2.43528,3285.1,3285.0,0.0924186]
["bitfinex","ETHUSD",1722174670816,2.43528,3285.1,3284.5,4.92985]
["bitfinex","ETHUSD",1722174671016,2.43528,3285.1,3285.0,0.0924186]
["bitfinex","ETHUSD",1722174671319,2.43528,3285.1,3284.5,4.92985]
["bitfinex","ETHUSD",1722174671530,2.43528,3285.1,3285.0,0.0924186]
["bitfinex","ETHUSD",1722174672055,2.43528,3285.1,3284.5,2.4942]
["bitfinex","ETHUSD",1722174672263,2.43546,3284.8,3284.6,0.0924186]
["bitfinex","ETHUSD",1722174672560,2.43546,3284.8,3284.2,4.93009]
["bitfinex","ETHUSD",1722174672856,2.43546,3284.8,3284.3,0.493009]
["bitfinex","ETHUSD",1722174673149,2.43546,3284.8,3284.4,0.0924186]
["bitfinex","ETHUSD",1722174673515,2.43535,3285.0,3284.4,0.0924186]
["bitfinex","ETHUSD",1722174673711,2.43497,3285.5,3284.5,2.43567]
["bitfinex","ETHUSD",1722174673712,2.43511,3285.3,3284.5,2.43567]
["bitfinex","ETHUSD",1722174673916,2.43496,3285.5,3284.5,2.43567]
["bitfinex","ETHUSD",1722174673917,2.43496,3285.5,3284.8,2.43544]
["bitfinex","ETHUSD",1722174674222,2.43496,3285.5,3284.9,2.43536]
["bitfinex","ETHUSD",1722174674443,2.43496,3285.5,3285.0,0.09296217]
["bitfinex","ETHUSD",1722174675455,2.4351,3285.3,3285.0,0.09296217]
["bitfinex","ETHUSD",1722174675646,2.4351,3285.3,3284.7,2.43549]
["bitfinex","ETHUSD",1722174675842,2.43496,3285.5,3284.8,3.02128874]
["bitfinex","ETHUSD",1722174676244,2.43502,3285.4,3284.8,3.02128874]
["bitfinex","ETHUSD",1722174676926,9.65874,3285.8,3284.8,3.02128874]
["bitfinex","ETHUSD",1722174677120,2.43483,3285.7,3285.0,2.4353]
["bitfinex","ETHUSD",1722174677557,2.43483,3285.7,3285.1,2.52808974]
["bitfinex","ETHUSD",1722174677758,7.224,3285.8,3285.2,2.4942]
["bitfinex","ETHUSD",1722174677759,9.65878,3285.8,3285.2,2.4942]
["bitfinex","ETHUSD",1722174678324,9.65878,3285.8,3285.3,0.09283712]
["bitfinex","ETHUSD",1722174678525,2.43492,3285.6,3285.3,0.09283712]
["bitfinex","ETHUSD",1722174678763,2.43494,3285.5,3285.3,0.09283712]
["bitfinex","ETHUSD",1722174679163,2.43494,3285.5,3285.2,2.4942]
["bitfinex","ETHUSD",1722174681069,2.43494,3285.5,3285.3,0.09279907]
["bitfinex","ETHUSD",1722174681367,2.43482,3285.7,3285.2,2.4942]
["bitfinex","ETHUSD",1722174681552,2.43499,3285.5,3284.9,2.4942]
["bitfinex","ETHUSD",1722174681726,4.87,3285.5,3285.3,0.09279907]
["bitfinex","ETHUSD",1722174681928,2.43499,3285.5,3284.9,3.0364619]
["bitfinex","ETHUSD",1722174682128,2.43499,3285.5,3285.4,0.09279907]
["bitfinex","ETHUSD",1722174682329,2.43499,3285.5,3284.9,3.0364619]
["bitfinex","ETHUSD",1722174682330,3.48940825,3285.5,3284.9,2.4942]
["bitfinex","ETHUSD",1722174682527,2.43509,3285.3,3284.9,3.0364619]
["bitfinex","ETHUSD",1722174683089,2.43535,3285.0,3284.6,2.2774]
["bitfinex","ETHUSD",1722174683227,4.87038,3285.2,3284.6,2.2774]
["bitfinex","ETHUSD",1722174683429,2.43516,3285.2,3284.6,2.2774]
["bitfinex","ETHUSD",1722174683674,2.43516,3285.2,3284.7,0.471303]
["bitfinex","ETHUSD",1722174683675,1.05455533,3285.1,3284.7,0.471303]
["bitfinex","ETHUSD",1722174683879,2.43516,3285.2,3284.7,0.471303]
["bitfinex","ETHUSD",1722174684179,1.05456599,3285.1,3284.7,0.471303]
["bitfinex","ETHUSD",1722174684471,2.43526,3285.1,3284.7,0.471303]
["bitfinex","ETHUSD",1722174686734,2.43526,3285.1,3284.8,0.2748703]
["bitfinex","ETHUSD",1722174686937,2.43509,3285.3,3284.8,0.2748703]
["bitfinex","ETHUSD",1722174687281,2.43497,3285.5,3284.8,2.7103203]
["bitfinex","ETHUSD",1722174687282,1.05451356,3285.2,3284.8,2.7103203]
["bitfinex","ETHUSD",1722174687487,2.43501,3285.4,3284.9,0.56171233]
["bitfinex","ETHUSD",1722174687637,3.48957258,3285.3,3284.9,0.56171233]
["bitfinex","ETHUSD",1722174687829,3.48957258,3285.3,3284.8,0.2748703]
["bitfinex","ETHUSD",1722174687830,1.05448258,3285.2,3284.8,0.2748703]
["bitfinex","ETHUSD",1722174688039,1.05448258,3285.1,3284.8,0.2748703]
["bitfinex","ETHUSD",1722174688241,1.05448258,3285.2,3284.8,0.2748703]
["bitfinex","ETHUSD",1722174688442,1.05452086,3285.1,3284.8,0.2748703]
["bitfinex","ETHUSD",1722174688690,2.43509,3285.3,3284.8,0.2748703]
["bitfinex","ETHUSD",1722174688886,1.05451903,3285.2,3284.8,0.2748703]
["bitfinex","ETHUSD",1722174689039,1.05451903,3285.1,3284.8,0.2748703]
["bitfinex","ETHUSD",1722174689236,1.05451903,3285.2,3284.8,0.2748703]
["bitfinex","ETHUSD",1722174689567,2.43509,3285.3,3284.8,0.2748703]
["bitfinex","ETHUSD",1722174689568,1.05451903,3285.1,3284.8,0.2748703]
["bitfinex","ETHUSD",1722174689874,2.43516,3285.2,3284.8,0.2748703]
["bitfinex","ETHUSD",1722174690078,1.05451047,3285.1,3284.7,0.471303]
["bitfinex","ETHUSD",1722174690254,2.43516,3285.2,3284.7,0.471303]
["bitfinex","ETHUSD",1722174690438,1.0545178,3285.1,3284.7,0.471303]
["bitfinex","ETHUSD",1722174690638,2.43516,3285.2,3284.7,0.471303]
["bitfinex","ETHUSD",1722174691041,1.05451681,3285.1,3284.7,0.471303]
["bitfinex","ETHUSD",1722174691277,2.43516,3285.2,3284.7,0.471303]
["bitfinex","ETHUSD",1722174691594,1.05451771,3285.1,3284.7,2.906823]
["bitfinex","ETHUSD",1722174691746,2.43503,3285.4,3284.8,0.5184303]
["bitfinex","ETHUSD",1722174692098,1.05447617,3285.3,3284.8,0.5184303]
["bitfinex","ETHUSD",1722174692244,1.05447617,3285.2,3284.8,0.5184303]
["bitfinex","ETHUSD",1722174692446,2.43495,3285.5,3284.9,2.52844719]
["bitfinex","ETHUSD",1722174692666,1.0544757,3285.4,3284.9,2.52844719]
["bitfinex","ETHUSD",1722174692860,2.43495,3285.5,3284.9,2.52844719]
["bitfinex","ETHUSD",1722174693041,1.05447579,3285.4,3284.9,2.52844719]
["bitfinex","ETHUSD",1722174693240,1.05447579,3285.4,3284.9,2.83313494]
["bitfinex","ETHUSD",1722174693641,1.05447569,3285.3,3284.9,2.83313494]
["bitfinex","ETHUSD",1722174693842,1.05447569,3285.2,3284.9,2.83313494]
["bitfinex","ETHUSD",1722174694085,2.43495,3285.5,3284.9,2.83313494]
["bitfinex","ETHUSD",1722174694246,1.05447528,3285.4,3284.9,2.83313494]
["bitfinex","ETHUSD",1722174694588,1.05447528,3285.3,3284.9,2.83313494]
["bitfinex","ETHUSD",1722174695630,1.05447528,3285.3,3284.9,0.39777494]
["bitfinex","ETHUSD",1722174695916,1.05447528,3285.3,3284.9,0.09308719]
["bitfinex","ETHUSD",1722174696122,1.05447528,3285.3,3284.7,2.43547]
["bitfinex","ETHUSD",1722174696270,1.05447528,3285.3,3284.8,0.09308719]
["bitfinex","ETHUSD",1722174696917,2.43503,3285.4,3284.8,0.09308719]
["bitfinex","ETHUSD",1722174697074,1.05450656,3285.3,3284.8,0.09308719]
["bitfinex","ETHUSD",1722174697281,1.05450656,3285.2,3284.8,0.09308719]
["bitfinex","ETHUSD",1722174697596,1.05450656,3285.1,3284.8,0.09308719]
["bitfinex","ETHUSD",1722174697788,2.43499,3285.5,3284.8,3.00909291]
["bitfinex","ETHUSD",1722174698106,3.48951499,3285.4,3284.8,2.43541]
["bitfinex","ETHUSD",1722174698308,1.05449499,3285.3,3284.8,2.43541]
["bitfinex","ETHUSD",1722174698476,2.43502,3285.4,3284.7,2.43547]
["bitfinex","ETHUSD",1722174698477,1.05449499,3285.2,3284.9,0.58010997]
["bitfinex","ETHUSD",1722174698685,1.05449499,3285.1,3284.9,0.58010997]
["bitfinex","ETHUSD",1722174698990,2.43502,3285.4,3284.9,0.487088]
["bitfinex","ETHUSD",1722174699214,1.05448595,3285.3,3284.8,2.43545]
["bitfinex","ETHUSD",1722174699387,1.05448595,3285.2,3284.8,2.43545]
["bitfinex","ETHUSD",1722174699606,1.05448595,3285.1,3284.9,0.09302197]
["bitfinex","ETHUSD",1722174699921,2.43502,3285.4,3284.9,0.09302197]
["bitfinex","ETHUSD",1722174700078,3.48958504,3285.3,3284.8,2.43544]
["bitfinex","ETHUSD",1722174700274,3.48958504,3285.3,3284.9,0.09302197]
["bitfinex","ETHUSD",1722174700613,1.05450019,3285.2,3284.9,0.09302197]
["bitfinex","ETHUSD",1722174700820,2.43498,3285.5,3284.9,2.52837197]
["bitfinex","ETHUSD",1722174701116,1.05446614,3285.4,3285.0,2.2774]
["bitfinex","ETHUSD",1722174701325,1.05446614,3285.3,3285.1,0.09303284]
["bitfinex","ETHUSD",1722174701483,1.05446614,3285.2,3285.1,0.09303284]
["bitfinex","ETHUSD",1722174701677,1.05446614,3285.3,3285.1,0.09303284]
["bitfinex","ETHUSD",1722174701901,1.05446614,3285.2,3285.1,0.09303284]
["bitfinex","ETHUSD",1722174703123,1.05448642,3285.2,3285.0,2.2774]
["bitfinex","ETHUSD",1722174703305,2.43509,3285.3,3285.1,0.09297848]
["bitfinex","ETHUSD",1722174703793,1.05448081,3285.2,3285.1,0.09297848]
["bitfinex","ETHUSD",1722174706978,1.05448686,3285.2,3285.1,0.09297848]
["bitfinex","ETHUSD",1722174710424,1.05448108,3285.2,3285.1,0.09297848]
["bitfinex","ETHUSD",1722174710987,1.05448902,3285.2,3285.1,0.09297848]
["bitfinex","ETHUSD",1722174711421,1.05448902,3285.2,3284.7,2.2695]
["bitfinex","ETHUSD",1722174711619,2.43509,3285.3,3285.1,0.09296216]
["bitfinex","ETHUSD",1722174711827,1.05449725,3285.2,3284.7,2.2695]
["bitfinex","ETHUSD",1722174712026,1.05449725,3285.1,3284.7,2.2695]
["bitfinex","ETHUSD",1722174712234,1.05449725,3285.0,3284.7,2.2695]
["bitfinex","ETHUSD",1722174712438,2.43509,3285.3,3284.7,2.74001]
["bitfinex","ETHUSD",1722174712661,1.05449574,3285.2,3284.7,2.74001]
["bitfinex","ETHUSD",1722174712814,1.05448772,3285.1,3284.7,2.74001]
["bitfinex","ETHUSD",1722174713016,1.05448772,3285.0,3284.7,2.74001]
["bitfinex","ETHUSD",1722174713247,1.05448772,3285.2,3284.7,2.74001]
["bitfinex","ETHUSD",1722174713421,1.05448772,3285.1,3284.7,2.74001]
["bitfinex","ETHUSD",1722174713625,2.43509,3285.3,3284.8,0.517555]
["bitfinex","ETHUSD",1722174713827,1.05444648,3285.2,3284.8,0.517555]
["bitfinex","ETHUSD",1722174714180,1.05444648,3285.1,3284.7,2.2695]
["bitfinex","ETHUSD",1722174714464,3.48968648,3285.1,3284.7,2.2695]
["bitfinex","ETHUSD",1722174714609,1.05444648,3285.0,3284.7,2.2695]
["bitfinex","ETHUSD",1722174714811,1.05444648,3284.9,3284.7,2.2695]
["bitfinex","ETHUSD",1722174715038,1.05444648,3285.2,3284.7,2.2695]
["bitfinex","ETHUSD",1722174715552,3.48961648,3285.2,3284.7,2.2695]
["bitfinex","ETHUSD",1722174715758,1.05444648,3285.1,3284.7,2.2695]
["bitfinex","ETHUSD",1722174716865,2.43517,3285.2,3284.7,2.2695]
["bitfinex","ETHUSD",1722174717012,1.0545018,3285.0,3284.7,2.2695]
["bitfinex","ETHUSD",1722174717362,1.0545018,3284.9,3284.7,2.2695]
["bitfinex","ETHUSD",1722174717528,1.0545018,3285.1,3284.7,2.2695]
["bitfinex","ETHUSD",1722174717854,1.05450171,3285.0,3284.7,2.2695]
["bitfinex","ETHUSD",1722174718360,2.43501,3285.4,3284.8,2.905947]
["bitfinex","ETHUSD",1722174718662,1.05447794,3285.3,3284.8,4.87085]
["bitfinex","ETHUSD",1722174718822,2.43501,3285.4,3284.8,2.43541]
["bitfinex","ETHUSD",1722174718823,1.05447794,3285.2,3284.8,2.43541]
["bitfinex","ETHUSD",1722174719023,1.05447794,3285.1,3284.8,2.43541]
["bitfinex","ETHUSD",1722174719283,1.05447794,3285.0,3284.8,2.43541]
["bitfinex","ETHUSD",1722174719467,2.43501,3285.4,3284.7,2.2695]
["bitfinex","ETHUSD",1722174719468,2.43509,3285.3,3284.7,2.2695]
["bitfinex","ETHUSD",1722174719768,1.05448814,3285.2,3284.7,2.2695]
["bitfinex","ETHUSD",1722174720054,2.43509,3285.3,3284.7,2.2695]
["bitfinex","ETHUSD",1722174720217,3.4896818,3285.2,3284.7,2.2695]
["bitfinex","ETHUSD",1722174720417,1.0545018,3285.1,3284.7,2.2695]
["bitfinex","ETHUSD",1722174720623,1.05450482,3285.0,3284.7,2.2695]
["bitfinex","ETHUSD",1722174720843,1.05450482,3284.9,3284.7,2.2695]
["bitfinex","ETHUSD",1722174721075,1.05450482,3285.1,3284.7,2.2695]
["bitfinex","ETHUSD",1722174721284,1.05450376,3285.0,3284.7,2.2695]
["bitfinex","ETHUSD",1722174721450,1.05450376,3284.9,3284.7,2.2695]
["bitfinex","ETHUSD",1722174721782,2.43518,3285.2,3284.7,2.2695]
["bitfinex","ETHUSD",1722174721973,1.05448831,3285.1,3284.7,4.70502]
["bitfinex","ETHUSD",1722174722139,1.05448831,3285.0,3284.9,2.43537]
["bitfinex","ETHUSD",1722174722345,2.43485,3285.7,3285.0,2.43531]
["bitfinex","ETHUSD",1722174722680,2.43498,3285.5,3284.9,0.5175444]
["bitfinex","ETHUSD",1722174722839,2.43498,3285.5,3285.1,0.09309263]
["bitfinex","ETHUSD",1722174723043,1.05442077,3285.4,3284.9,2.43534]
["bitfinex","ETHUSD",1722174723268,1.05442077,3285.3,3284.8,2.43542]
["bitfinex","ETHUSD",1722174723572,1.05442077,3285.2,3285.0,2.43526]
["bitfinex","ETHUSD",1722174723871,1.05442077,3285.1,3285.0,2.43526]
["bitfinex","ETHUSD",1722174724245,1.05442077,3285.1,3285.0,3.01542063]
["bitfinex","ETHUSD",1722174725895,1.05444332,3285.5,3285.0,3.01542063]
["bitfinex","ETHUSD",1722174726057,1.05444332,3285.4,3285.0,2.52835263]
["bitfinex","ETHUSD",1722174726376,1.05444332,3285.3,3285.0,2.52835263]
["bitfinex","ETHUSD",1722174726673,1.05444332,3285.2,3285.1,2.43523]
["bitfinex","ETHUSD",1722174727382,1.05444332,3285.2,3285.1,2.52832263]
["bitfinex","ETHUSD",1722174729101,1.05440327,3285.2,3285.1,2.52832263]
["bitfinex","ETHUSD",1722174729250,1.054424,3285.5,3285.1,2.52832263]
["bitfinex","ETHUSD",1722174729582,0.36870825,3285.6,3285.1,2.52832263]
["bitfinex","ETHUSD",1722174729583,1.054424,3285.4,3285.1,2.52832263]
["bitfinex","ETHUSD",1722174729757,1.054424,3285.3,3285.2,2.43515]
["bitfinex","ETHUSD",1722174729964,1.054424,3285.3,3285.2,4.73225]
["bitfinex","ETHUSD",1722174730200,1.054424,3285.3,3285.2,4.82534263]
["bitfinex","ETHUSD",1722174730551,0.36870825,3285.6,3285.3,2.43508]
["bitfinex","ETHUSD",1722174730769,0.36870825,3285.6,3285.4,2.52798303]
["bitfinex","ETHUSD",1722174730770,1.05431704,3285.5,3285.4,2.52798303]
["bitfinex","ETHUSD",1722174731045,1.05431704,3285.5,3285.4,0.09297303]
["bitfinex","ETHUSD",1722174731890,1.05431704,3285.5,3285.1,2.93154826]
["bitfinex","ETHUSD",1722174732061,2.43487,3285.6,3285.4,0.09290236]
["bitfinex","ETHUSD",1722174732267,1.05444527,3285.5,3285.0,2.4353]
["bitfinex","ETHUSD",1722174732467,1.05444562,3285.5,3285.0,2.4353]
["bitfinex","ETHUSD",1722174732657,1.05444562,3285.4,3285.0,2.4353]
["bitfinex","ETHUSD",1722174732890,2.43487,3285.6,3285.0,2.4353]
["bitfinex","ETHUSD",1722174732891,1.05444821,3285.3,3285.0,2.4353]
["bitfinex","ETHUSD",1722174733319,1.05444821,3285.2,3285.1,0.09290236]
["bitfinex","ETHUSD",1722174733601,2.4353,3285.1,3284.6,2.2971]
["bitfinex","ETHUSD",1722174733799,1.05444821,3285.0,3284.6,2.2971]
["bitfinex","ETHUSD",1722174734670,2.4353,3285.1,3284.6,2.2971]
["bitfinex","ETHUSD",1722174734671,1.05457406,3284.9,3284.6,2.2971]
["bitfinex","ETHUSD",1722174734867,1.05457406,3284.8,3284.6,2.2971]
["bitfinex","ETHUSD",1722174735073,2.4353,3285.1,3284.4,2.43571]
["bitfinex","ETHUSD",1722174735289,1.05457573,3285.0,3284.5,2.43566]
["bitfinex","ETHUSD",1722174735493,2.4353,3285.1,3284.5,2.43566]
["bitfinex","ETHUSD",1722174735662,1.05458114,3285.0,3284.5,2.43566]
["bitfinex","ETHUSD",1722174735993,1.05458114,3285.0,3284.6,2.43553]
["bitfinex","ETHUSD",1722174736197,1.05458114,3285.2,3284.7,4.73258]
["bitfinex","ETHUSD",1722174736490,7.224,3285.3,3284.7,4.73258]
["bitfinex","ETHUSD",1722174736491,1.05452669,3285.1,3284.7,4.73258]
["bitfinex","ETHUSD",1722174736691,1.05452669,3285.0,3284.7,4.73258]
["bitfinex","ETHUSD",1722174736893,7.224,3285.3,3284.7,4.73258]
["bitfinex","ETHUSD",1722174736894,7.224,3285.3,3284.8,2.43544]
["bitfinex","ETHUSD",1722174737063,1.0545176,3285.2,3284.8,2.43544]
["bitfinex","ETHUSD",1722174737263,1.0545176,3285.1,3284.8,2.43544]
["bitfinex","ETHUSD",1722174737496,1.0545176,3285.0,3284.8,2.43544]
["bitfinex","ETHUSD",1722174737816,9.65909,3285.3,3284.9,0.08998267]
["bitfinex","ETHUSD",1722174738018,1.05447802,3285.2,3284.9,0.08998267]
["bitfinex","ETHUSD",1722174738298,1.05447802,3285.1,3284.7,4.73262]
["bitfinex","ETHUSD",1722174738492,1.05447802,3285.2,3285.0,0.08992829]
["bitfinex","ETHUSD",1722174738669,9.65909,3285.3,3284.7,4.73262]
["bitfinex","ETHUSD",1722174738871,1.05451556,3285.2,3285.1,0.08992829]
["bitfinex","ETHUSD",1722174739682,1.05451556,3285.2,3284.8,2.43544]
["bitfinex","ETHUSD",1722174739885,1.05451556,3285.1,3284.8,2.43544]
["bitfinex","ETHUSD",1722174740082,2.43502,3285.4,3284.8,2.43544]
["bitfinex","ETHUSD",1722174740396,1.0544884,3285.3,3284.8,2.43544]
["bitfinex","ETHUSD",1722174740761,1.0544884,3285.2,3284.8,2.43544]
["bitfinex","ETHUSD",1722174740965,1.0544884,3285.1,3284.8,2.43544]
["bitfinex","ETHUSD",1722174741202,2.4349,3285.6,3284.9,2.43537]
["bitfinex","ETHUSD",1722174741363,3.85814963,3285.5,3284.9,2.43537]
["bitfinex","ETHUSD",1722174741709,5.92455949,3285.4,3284.7,4.73256]
["bitfinex","ETHUSD",1722174741898,3.48959949,3285.3,3284.7,4.73256]
["bitfinex","ETHUSD",1722174742101,2.43515,3285.3,3284.7,4.73256]
["bitfinex","ETHUSD",1722174742300,1.05454568,3285.2,3284.7,4.73256]
["bitfinex","ETHUSD",1722174742467,1.05454568,3285.1,3284.7,4.73256]
["bitfinex","ETHUSD",1722174742666,1.05451606,3285.0,3284.7,4.73256]
["bitfinex","ETHUSD",1722174742915,2.43515,3285.3,3284.7,4.73256]
["bitfinex","ETHUSD",1722174743109,1.05450189,3285.2,3284.7,4.73256]
["bitfinex","ETHUSD",1722174743421,1.05450189,3285.1,3284.7,4.73256]
["bitfinex","ETHUSD",1722174743727,2.43515,3285.3,3284.7,4.73256]
["bitfinex","ETHUSD",1722174744068,1.05451937,3285.0,3284.7,4.73256]
["bitfinex","ETHUSD",1722174744500,2.43515,3285.3,3284.7,4.73256]
["bitfinex","ETHUSD",1722174745297,2.43515,3285.3,3284.8,2.43545]
["bitfinex","ETHUSD",1722174745474,2.43494,3285.5,3284.7,4.73256]
["bitfinex","ETHUSD",1722174745475,4.35517545,3285.6,3284.9,2.43534]
["bitfinex","ETHUSD",1722174745803,1.05452256,3285.2,3285.0,2.43525]
["bitfinex","ETHUSD",1722174746298,1.05452256,3285.2,3285.1,0.09003159]
["bitfinex","ETHUSD",1722174747095,1.05452256,3285.2,3285.0,2.43525]
["bitfinex","ETHUSD",1722174747465,1.05452256,3285.2,3285.1,0.09003159]
["bitfinex","ETHUSD",1722174750268,1.05452256,3285.2,3284.8,2.43545]
["bitfinex","ETHUSD",1722174750468,1.05452256,3285.2,3285.1,0.08995547]
["bitfinex","ETHUSD",1722174750670,1.05452256,3285.2,3284.7,4.73263]
["bitfinex","ETHUSD",1722174751202,1.05452256,3285.2,3284.8,2.52535547]
["bitfinex","ETHUSD",1722174752309,1.05452256,3285.2,3284.9,2.43538]
["bitfinex","ETHUSD",1722174752609,1.05452256,3285.2,3285.0,0.08995003]
["bitfinex","ETHUSD",1722174752807,1.05452256,3285.2,3284.8,2.4354]
["bitfinex","ETHUSD",1722174752971,1.05452256,3285.2,3285.1,0.0899609]
["bitfinex","ETHUSD",1722174753175,1.05452256,3285.2,3284.8,2.4354]
["bitfinex","ETHUSD",1722174753374,1.05452256,3285.2,3284.9,0.0899609]
["bitfinex","ETHUSD",1722174753776,1.05452256,3285.2,3284.7,4.73261]
["bitfinex","ETHUSD",1722174754110,1.05452256,3285.2,3284.8,0.0899609]
["bitfinex","ETHUSD",1722174754498,2.43524,3285.1,3284.8,0.0899609]
["bitfinex","ETHUSD",1722174754804,2.43524,3285.1,3284.4,2.43575]
["bitfinex","ETHUSD",1722174755011,2.43531,3285.0,3284.9,0.08997723]
["bitfinex","ETHUSD",1722174755199,2.43531,3285.0,3284.4,2.43575]
["bitfinex","ETHUSD",1722174755716,2.43531,3285.0,3284.5,0.08997723]
["bitfinex","ETHUSD",1722174756175,2.43531,3285.0,3284.5,0.58685995]
["bitfinex","ETHUSD",1722174758275,4.93223,3285.2,3284.5,0.58685995]
["bitfinex","ETHUSD",1722174758515,4.93223,3285.2,3284.5,3.02251995]
["bitfinex","ETHUSD",1722174758914,2.43523,3285.2,3284.5,3.02251995]
["bitfinex","ETHUSD",1722174759113,9.721,3285.4,3284.6,2.4356]
["bitfinex","ETHUSD",1722174759326,2.43513,3285.3,3284.6,3.224981]
["bitfinex","ETHUSD",1722174759505,2.43517,3285.2,3284.7,0.09008054]
["bitfinex","ETHUSD",1722174761811,7.224,3285.4,3284.8,2.4431]
["bitfinex","ETHUSD",1722174762015,2.43521,3285.2,3284.5,2.43565]
["bitfinex","ETHUSD",1722174762616,2.43521,3285.2,3284.6,0.09003704]
["bitfinex","ETHUSD",1722174763327,4.75085,3285.1,3284.6,0.09003704]
["bitfinex","ETHUSD",1722174763533,5.46945,3285.1,3284.6,0.09003704]
["bitfinex","ETHUSD",1722174763701,4.75085,3285.1,3284.6,0.09003704]
["bitfinex","ETHUSD",1722174765219,2.43531,3285.0,3284.6,0.09003704]
["bitfinex","ETHUSD",1722174765421,2.43531,3285.0,3284.4,2.4431]
["bitfinex","ETHUSD",1722174765589,2.43531,3285.0,3284.7,0.09005335]
["bitfinex","ETHUSD",1722174765788,2.43531,3285.0,3284.4,2.4431]
["bitfinex","ETHUSD",1722174765991,2.43531,3285.0,3284.5,0.09021649]
["bitfinex","ETHUSD",1722174769195,2.43531,3285.0,3284.3,2.43576]
["bitfinex","ETHUSD",1722174769423,2.43531,3285.0,3284.4,0.09023824]
["bitfinex","ETHUSD",1722174769620,2.3156,3284.6,3284.4,0.09023824]
["bitfinex","ETHUSD",1722174769807,2.43573,3284.5,3284.1,0.63810966]
["bitfinex","ETHUSD",1722174769997,2.4359,3284.2,3284.1,0.63810966]
["bitfinex","ETHUSD",1722174773819,2.43571,3284.5,3284.1,0.63810966]
["bitfinex","ETHUSD",1722174773820,2.43579,3284.4,3284.1,0.63810966]
["bitfinex","ETHUSD",1722174774020,2.43556,3284.7,3284.1,0.63810966]
["bitfinex","ETHUSD",1722174774215,0.965956,3284.6,3284.1,0.63810966]
["bitfinex","ETHUSD",1722174774551,7.224,3284.8,3284.1,0.63810966]
["bitfinex","ETHUSD",1722174774850,2.43555,3284.7,3284.1,3.07407966]
["bitfinex","ETHUSD",1722174775752,2.43555,3284.7,3284.1,0.63810966]
["bitfinex","ETHUSD",1722174775938,2.4357,3284.5,3284.1,0.63810966]
["bitfinex","ETHUSD",1722174779565,2.4357,3284.5,3283.9,4.85839]
["bitfinex","ETHUSD",1722174779868,2.43555,3284.7,3283.9,5.587853]
["bitfinex","ETHUSD",1722174780063,2.43555,3284.7,3284.0,2.43604]
["bitfinex","ETHUSD",1722174780224,2.43555,3284.7,3284.1,2.43595]
["bitfinex","ETHUSD",1722174780420,7.224,3284.8,3283.9,3.151763]
["bitfinex","ETHUSD",1722174780673,7.224,3284.8,3283.9,2.4223]
["bitfinex","ETHUSD",1722174780970,7.224,3284.8,3284.2,2.43586]
["bitfinex","ETHUSD",1722174781547,9.65946,3284.8,3284.3,0.08697516]
["bitfinex","ETHUSD",1722174781929,7.224,3284.8,3284.3,0.08697516]
["bitfinex","ETHUSD",1722174782133,7.224,3284.8,3284.5,2.43566]
["bitfinex","ETHUSD",1722174782335,7.224,3284.8,3284.4,2.43568]
["bitfinex","ETHUSD",1722174782730,7.224,3284.8,3284.5,0.08697516]
["bitfinex","ETHUSD",1722174783743,7.224,3284.8,3284.6,2.43558]
["bitfinex","ETHUSD",1722174783947,7.224,3284.8,3284.7,2.68778552]
["bitfinex","ETHUSD",1722174784167,9.65904,3285.4,3284.7,2.68778552]
["bitfinex","ETHUSD",1722174784397,9.65904,3285.4,3284.7,2.77476068]
["bitfinex","ETHUSD",1722174784538,9.65904,3285.4,3284.7,2.52250516]
["bitfinex","ETHUSD",1722174784539,11.099992,3285.4,3284.7,2.52250516]
["bitfinex","ETHUSD",1722174784859,11.099992,3285.4,3284.8,2.43543]
["bitfinex","ETHUSD",1722174785063,2.4351,3285.3,3284.7,0.08697516]
["bitfinex","ETHUSD",1722174785264,2.4351,3285.3,3284.6,4.86365]
["bitfinex","ETHUSD",1722174785430,2.43518,3285.2,3284.8,0.08697516]
["bitfinex","ETHUSD",1722174785628,2.43518,3285.2,3284.6,2.4281]
["bitfinex","ETHUSD",1722174785821,2.43518,3285.2,3284.7,0.08697516]
["bitfinex","ETHUSD",1722174787159,2.43529,3285.1,3284.7,0.08697516]
["bitfinex","ETHUSD",1722174788031,2.43529,3285.1,3284.6,2.4281]
["bitfinex","ETHUSD",1722174788224,2.43529,3285.1,3284.7,0.08697516]
["bitfinex","ETHUSD",1722174790234,2.43533,3285.0,3284.6,2.4281]
["bitfinex","ETHUSD",1722174790458,2.43533,3285.0,3284.7,0.08697516]
["bitfinex","ETHUSD",1722174790669,2.43538,3284.9,3284.7,0.08697516]
["bitfinex","ETHUSD",1722174790871,2.43538,3284.9,3284.2,4.86396]
["bitfinex","ETHUSD",1722174791171,2.313,3285.1,3284.2,4.86396]
["bitfinex","ETHUSD",1722174791172,2.43528,3285.1,3284.8,0.08666513]
["bitfinex","ETHUSD",1722174791467,3.48821758,3285.2,3284.9,0.08666513]
["bitfinex","ETHUSD",1722174791652,2.43519,3285.2,3284.9,0.08666513]
["bitfinex","ETHUSD",1722174791856,3.875912,3285.2,3284.7,2.4281]
["bitfinex","ETHUSD",1722174792073,12.0941,3285.4,3284.7,2.4281]
["bitfinex","ETHUSD",1722174792260,2.43509,3285.3,3284.7,2.4281]
["bitfinex","ETHUSD",1722174792579,2.43516,3285.2,3284.8,0.08666513]
["bitfinex","ETHUSD",1722174792936,2.43529,3285.1,3284.7,2.4281]
["bitfinex","ETHUSD",1722174794085,2.43516,3285.2,3284.7,2.4281]
["bitfinex","ETHUSD",1722174799562,2.43516,3285.2,3284.8,0.08599398]
["bitfinex","ETHUSD",1722174799887,2.43516,3285.2,3284.7,2.4281]
["bitfinex","ETHUSD",1722174800198,9.65904,3285.4,3285.1,2.4281]
["bitfinex","ETHUSD",1722174800199,7.224,3285.4,3285.1,2.4281]
["bitfinex","ETHUSD",1722174800398,1.05450571,3285.3,3285.1,2.4281]
["bitfinex","ETHUSD",1722174800602,7.224,3285.4,3285.1,2.4281]
["bitfinex","ETHUSD",1722174800889,7.224,3285.4,3285.2,0.08599398]
["bitfinex","ETHUSD",1722174802074,2.43493,3285.6,3285.2,0.08599398]
["bitfinex","ETHUSD",1722174802275,1.05442652,3285.5,3285.2,0.08599398]
["bitfinex","ETHUSD",1722174802473,1.05442652,3285.4,3285.1,2.4281]
["bitfinex","ETHUSD",1722174802646,3.48936652,3285.5,3285.1,2.4281]
["bitfinex","ETHUSD",1722174802848,1.05442652,3285.4,3285.2,0.08599398]
["bitfinex","ETHUSD",1722174804522,2.7431459,3285.5,3285.2,0.08599398]
["bitfinex","ETHUSD",1722174804706,1.05444243,3285.4,3285.2,0.08599398]
["bitfinex","ETHUSD",1722174804847,2.7431459,3285.5,3285.1,2.4281]
["bitfinex","ETHUSD",1722174805196,1.05444082,3285.4,3285.1,2.4281]
["bitfinex","ETHUSD",1722174805378,1.05444082,3285.3,3285.1,2.4281]
["bitfinex","ETHUSD",1722174805564,1.05444082,3285.4,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174805766,1.05444333,3285.3,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174807295,2.7431459,3285.5,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174807603,4.00727179,3285.4,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174807810,1.0544442,3285.3,3284.9,4.79728]
["bitfinex","ETHUSD",1722174809238,1.0544442,3285.3,3284.9,4.79648]
["bitfinex","ETHUSD",1722174810688,1.05444713,3285.2,3284.9,4.79648]
["bitfinex","ETHUSD",1722174810895,0.3082059,3285.5,3284.9,4.79648]
["bitfinex","ETHUSD",1722174811094,1.57224736,3285.4,3284.9,4.79648]
["bitfinex","ETHUSD",1722174811394,1.05444177,3285.3,3284.9,4.79648]
["bitfinex","ETHUSD",1722174812585,1.05444177,3285.3,3285.0,2.52115808]
["bitfinex","ETHUSD",1722174812999,1.05444177,3285.4,3285.2,2.43516]
["bitfinex","ETHUSD",1722174813203,0.7224,3285.8,3285.1,2.43519]
["bitfinex","ETHUSD",1722174813407,1.05442172,3285.7,3285.1,2.43519]
["bitfinex","ETHUSD",1722174813604,1.05442172,3285.7,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174813605,1.47558189,3285.6,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174813835,1.05442172,3285.5,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174814039,0.42116017,3285.6,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174814201,1.05441407,3285.5,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174814406,0.42116017,3285.6,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174814715,1.05441399,3285.5,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174814890,1.05441399,3285.4,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174815085,0.42116017,3285.6,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174815086,1.05441399,3285.5,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174816659,0.42116017,3285.6,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174816960,1.05441924,3285.5,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174817544,1.05441048,3285.4,3285.2,0.08585808]
["bitfinex","ETHUSD",1722174817857,1.05441048,3285.3,3284.9,4.79645]
["bitfinex","ETHUSD",1722174818038,0.39103794,3285.5,3284.9,4.79645]
["bitfinex","ETHUSD",1722174818039,1.05441048,3285.4,3284.9,4.79645]
["bitfinex","ETHUSD",1722174818223,1.05442544,3285.3,3284.9,4.79645]
["bitfinex","ETHUSD",1722174818416,2.82597794,3285.5,3284.9,4.79645]
["bitfinex","ETHUSD",1722174818614,1.0544273,3285.4,3284.9,4.79645]
["bitfinex","ETHUSD",1722174818814,1.0544273,3285.3,3284.9,4.79645]
["bitfinex","ETHUSD",1722174819035,1.0544273,3285.4,3284.9,4.79645]
["bitfinex","ETHUSD",1722174819245,1.05442481,3285.3,3284.9,4.79645]
["bitfinex","ETHUSD",1722174819416,2.82597794,3285.5,3284.9,4.79645]
["bitfinex","ETHUSD",1722174819617,1.05442511,3285.4,3285.0,2.43526]
["bitfinex","ETHUSD",1722174819812,1.05442511,3285.3,3285.0,2.43526]
["bitfinex","ETHUSD",1722174820156,0.39103794,3285.5,3285.0,2.43526]
["bitfinex","ETHUSD",1722174820307,1.0544146,3285.4,3285.0,2.43526]
["bitfinex","ETHUSD",1722174820510,0.39103794,3285.5,3285.0,2.43526]
["bitfinex","ETHUSD",1722174820511,1.0544146,3285.3,3285.0,2.43526]
["bitfinex","ETHUSD",1722174820722,0.39103794,3285.5,3285.0,2.43526]
["bitfinex","ETHUSD",1722174820927,1.05442542,3285.4,3285.0,2.43526]
["bitfinex","ETHUSD",1722174821125,1.05442542,3285.3,3285.0,2.43526]
["bitfinex","ETHUSD",1722174821358,1.05442542,3285.4,3285.0,2.43526]
["bitfinex","ETHUSD",1722174821529,1.05442695,3285.3,3285.0,2.43526]
["bitfinex","ETHUSD",1722174821713,2.43487,3285.6,3285.0,2.43526]
["bitfinex","ETHUSD",1722174821916,1.54139445,3285.5,3285.0,2.43526]
["bitfinex","ETHUSD",1722174822151,1.05442745,3285.4,3285.0,2.43526]
["bitfinex","ETHUSD",1722174822361,1.05442745,3285.3,3285.0,2.43526]
["bitfinex","ETHUSD",1722174822525,0.7224,3285.8,3285.1,2.43518]
["bitfinex","ETHUSD",1722174822731,1.05442267,3285.7,3285.1,2.43518]
["bitfinex","ETHUSD",1722174822923,1.05442267,3285.6,3285.1,2.43518]
["bitfinex","ETHUSD",1722174823147,3.48937267,3285.5,3284.9,4.79642]
["bitfinex","ETHUSD",1722174823343,1.05442267,3285.4,3284.9,4.79642]
["bitfinex","ETHUSD",1722174824144,1.05443087,3285.3,3284.9,4.79642]
["bitfinex","ETHUSD",1722174824471,3.02737027,3285.5,3284.9,4.79642]
["bitfinex","ETHUSD",1722174824821,1.05440873,3285.4,3284.9,4.79642]
["bitfinex","ETHUSD",1722174825145,1.05440873,3285.3,3284.9,4.79642]
["bitfinex","ETHUSD",1722174825343,1.05440873,3285.2,3284.9,4.79642]
["bitfinex","ETHUSD",1722174825519,1.05440873,3285.4,3284.9,4.79642]
["bitfinex","ETHUSD",1722174826768,1.05443464,3285.3,3284.9,4.79642]
["bitfinex","ETHUSD",1722174826919,1.05443464,3285.2,3284.9,4.79642]
["bitfinex","ETHUSD",1722174827536,3.02737027,3285.5,3284.9,4.79642]
["bitfinex","ETHUSD",1722174827862,1.35717167,3285.4,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174828026,1.05443464,3285.3,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174828226,1.05443464,3285.2,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174828423,1.05443464,3285.3,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174829925,1.05451011,3285.2,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174830223,1.05451011,3285.1,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174830460,1.05451011,3285.3,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174830658,1.05451011,3285.2,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174831069,1.05451011,3285.1,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174834598,1.05447678,3285.1,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174834751,2.43498,3285.5,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174834962,1.29796401,3285.4,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174835273,1.05446601,3285.3,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174835422,1.05446601,3285.2,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174835630,1.05446601,3285.1,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174836845,1.05447118,3285.1,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174837537,2.43498,3285.5,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174837742,2.43509,3285.3,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174837971,1.05446447,3285.2,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174839088,0.243498,3285.4,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174839089,1.05446447,3285.3,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174840686,2.678518,3285.4,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174840893,2.43523,3285.1,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174841189,6.2938521,3285.1,3285.0,0.08584175]
["bitfinex","ETHUSD",1722174841394,2.4354,3284.9,3284.3,2.2701]
["bitfinex","ETHUSD",1722174841565,1.05448308,3284.8,3284.3,2.2701]
["bitfinex","ETHUSD",1722174841758,3.48994308,3284.8,3284.4,0.08310486]
["bitfinex","ETHUSD",1722174841959,1.05448308,3284.7,3284.4,0.08310486]
["bitfinex","ETHUSD",1722174843395,1.05470927,3284.6,3284.4,0.08310486]
["bitfinex","ETHUSD",1722174843593,2.97648755,3284.8,3284.4,0.08310486]
["bitfinex","ETHUSD",1722174843803,2.43546,3284.8,3284.4,0.08310486]
["bitfinex","ETHUSD",1722174844090,11.57855553,3285.2,3284.3,4.70591]
["bitfinex","ETHUSD",1722174844250,2.46222822,3285.1,3284.3,4.70591]
["bitfinex","ETHUSD",1722174844450,1.05462267,3285.0,3284.4,0.08339852]
["bitfinex","ETHUSD",1722174844701,1.05462267,3284.9,3284.3,4.70591]
["bitfinex","ETHUSD",1722174844855,1.05462267,3284.8,3284.3,4.70591]
["bitfinex","ETHUSD",1722174845191,1.40760555,3285.1,3284.4,0.08339852]
["bitfinex","ETHUSD",1722174845355,2.43538,3284.9,3284.4,0.08339852]
["bitfinex","ETHUSD",1722174845555,1.05462279,3284.8,3284.3,4.70591]
["bitfinex","ETHUSD",1722174845787,2.43538,3284.9,3284.3,4.70591]
["bitfinex","ETHUSD",1722174846015,1.05462272,3284.8,3284.4,0.08339852]
["bitfinex","ETHUSD",1722174846185,2.43538,3284.9,3284.4,0.08339852]
["bitfinex","ETHUSD",1722174846385,1.05463718,3284.8,3284.4,0.08339852]
["bitfinex","ETHUSD",1722174846717,1.05465191,3284.7,3284.5,0.08339852]
["bitfinex","ETHUSD",1722174847206,2.93034651,3284.9,3284.3,4.70591]
["bitfinex","ETHUSD",1722174847369,1.05466652,3284.8,3284.3,4.70591]
["bitfinex","ETHUSD",1722174847570,1.05466652,3284.7,3284.4,0.08339852]
["bitfinex","ETHUSD",1722174847766,1.05466652,3284.8,3284.4,0.08339852]
["bitfinex","ETHUSD",1722174847967,1.45836913,3284.8,3284.3,4.70591]
["bitfinex","ETHUSD",1722174848169,1.05466652,3284.7,3284.3,4.70591]
["bitfinex","ETHUSD",1722174848406,1.05466652,3284.8,3284.4,0.08339852]
["bitfinex","ETHUSD",1722174848909,2.43558,3284.7,3284.3,2.2701]
["bitfinex","ETHUSD",1722174849095,3.0776393,3284.7,3284.3,2.2701]
["bitfinex","ETHUSD",1722174849299,1.05472119,3284.6,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174849487,3.0776393,3284.7,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174849687,1.0547235,3284.6,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174849888,3.0776393,3284.7,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174850112,1.05472141,3284.6,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174850318,3.0776393,3284.7,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174850612,1.05472389,3284.6,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174850818,3.0776393,3284.7,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174850978,1.05472621,3284.6,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174851306,3.0776393,3284.7,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174851506,1.05472628,3284.6,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174851712,3.0776393,3284.7,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174851916,1.05472386,3284.6,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174852073,3.0776393,3284.7,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174852508,1.0547211,3284.6,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174852699,2.4356,3284.6,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174853489,1.10667955,3285.0,3284.4,0.08333869]
["bitfinex","ETHUSD",1722174853711,1.10667955,3285.0,3284.4,2.51908869]
["bitfinex","ETHUSD",1722174853712,3.54203955,3285.0,3284.4,2.51908869]
["bitfinex","ETHUSD",1722174853883,1.05464155,3284.9,3284.5,2.4194]
["bitfinex","ETHUSD",1722174854214,3.54203955,3285.0,3284.5,2.4194]
["bitfinex","ETHUSD",1722174854578,1.05459768,3284.9,3284.5,2.4194]
["bitfinex","ETHUSD",1722174854778,3.54203955,3285.0,3284.5,2.4194]
["bitfinex","ETHUSD",1722174855004,1.05460544,3284.9,3284.5,2.4194]
["bitfinex","ETHUSD",1722174855208,3.54203955,3285.0,3284.5,2.4194]
["bitfinex","ETHUSD",1722174855391,1.05460718,3284.9,3284.5,2.4194]
["bitfinex","ETHUSD",1722174855592,3.54203955,3285.0,3284.6,0.08368672]
["bitfinex","ETHUSD",1722174855796,1.05460654,3284.9,3284.6,0.08368672]
["bitfinex","ETHUSD",1722174856120,2.43536,3285.0,3284.6,0.08368672]
["bitfinex","ETHUSD",1722174856778,3.49005625,3284.9,3284.6,0.08368672]
["bitfinex","ETHUSD",1722174856987,2.43545,3284.9,3284.6,0.08368672]
["bitfinex","ETHUSD",1722174857186,2.43545,3284.9,3284.5,2.4194]
["bitfinex","ETHUSD",1722174858080,1.05465972,3284.8,3284.5,2.4194]
["bitfinex","ETHUSD",1722174858285,2.43545,3284.9,3284.5,2.4194]
["bitfinex","ETHUSD",1722174858509,1.05465559,3284.8,3284.5,2.4194]
["bitfinex","ETHUSD",1722174858700,2.43545,3284.9,3284.5,2.4194]
["bitfinex","ETHUSD",1722174858901,1.05465209,3284.8,3284.5,2.4194]
["bitfinex","ETHUSD",1722174859080,2.43545,3284.9,3284.5,2.4194]
["bitfinex","ETHUSD",1722174859283,1.05464945,3284.8,3284.5,2.4194]
["bitfinex","ETHUSD",1722174859628,2.43545,3284.9,3284.5,2.4194]
["bitfinex","ETHUSD",1722174859986,1.05464125,3284.8,3284.5,2.4194]
["bitfinex","ETHUSD",1722174860186,2.43545,3284.9,3284.5,2.4194]
["bitfinex","ETHUSD",1722174860424,1.05464138,3284.8,3284.5,2.4194]
["bitfinex","ETHUSD",1722174860727,2.43545,3284.9,3284.5,2.4194]
["bitfinex","ETHUSD",1722174860932,1.05464078,3284.8,3284.5,2.4194]
["bitfinex","ETHUSD",1722174861136,2.43545,3284.9,3284.5,2.4194]
["bitfinex","ETHUSD",1722174861317,1.05464074,3284.8,3284.5,2.4194]
["bitfinex","ETHUSD",1722174861512,2.43545,3284.9,3284.5,2.4194]
["bitfinex","ETHUSD",1722174861694,1.05463506,3284.8,3284.5,2.4194]
["bitfinex","ETHUSD",1722174861893,2.43546,3284.8,3284.5,2.4194]
["bitfinex","ETHUSD",1722174862141,1.05467838,3284.7,3284.5,2.4194]
["bitfinex","ETHUSD",1722174862438,2.679006,3284.8,3284.6,0.08356708]
["bitfinex","ETHUSD",1722174862592,3.49020128,3284.7,3284.6,0.08356708]
["bitfinex","ETHUSD",1722174862791,3.49020128,3284.7,3283.7,5.43623]
["bitfinex","ETHUSD",1722174862792,4.87157,3284.4,3283.8,2.4194]
["bitfinex","ETHUSD",1722174863038,1.05467128,3284.3,3283.8,2.4194]
["bitfinex","ETHUSD",1722174863216,2.43575,3284.4,3283.9,0.08066205]
["bitfinex","ETHUSD",1722174863543,1.05483995,3284.3,3283.9,0.08066205]
["bitfinex","ETHUSD",1722174863839,2.915365,3284.4,3283.9,0.08066205]
["bitfinex","ETHUSD",1722174864007,1.05483667,3284.3,3283.9,0.08066205]
["bitfinex","ETHUSD",1722174864211,0.479615,3284.4,3283.9,2.51678205]
["bitfinex","ETHUSD",1722174864409,2.43568,3284.5,3283.9,2.51677205]
["bitfinex","ETHUSD",1722174864731,1.05480284,3284.4,3283.9,2.43611]
["bitfinex","ETHUSD",1722174864927,2.43568,3284.5,3283.9,2.43611]
["bitfinex","ETHUSD",1722174865096,1.05480977,3284.4,3284.0,0.08102648]
["bitfinex","ETHUSD",1722174865439,2.43568,3284.5,3284.0,0.08102648]
["bitfinex","ETHUSD",1722174865638,1.29838729,3284.4,3284.0,0.08102648]
["bitfinex","ETHUSD",1722174865825,1.05481929,3284.3,3284.0,0.08102648]
["bitfinex","ETHUSD",1722174866394,0.243568,3284.4,3284.0,0.08102648]
["bitfinex","ETHUSD",1722174866925,1.05480378,3284.3,3284.0,0.08102648]
["bitfinex","ETHUSD",1722174867136,0.243568,3284.4,3284.0,0.08102648]
["bitfinex","ETHUSD",1722174867317,2.679328,3284.4,3284.0,0.08102648]
["bitfinex","ETHUSD",1722174867516,2.679328,3284.4,3283.8,2.4194]
["bitfinex","ETHUSD",1722174867517,1.56631258,3284.3,3283.8,2.4194]
["bitfinex","ETHUSD",1722174867723,0.5115008,3284.3,3284.1,0.0809612]
["bitfinex","ETHUSD",1722174867911,0.5115008,3284.3,3283.8,2.4194]
["bitfinex","ETHUSD",1722174868519,1.05485091,3284.2,3283.8,2.4194]
["bitfinex","ETHUSD",1722174868719,2.4358,3284.4,3283.8,2.4194]
["bitfinex","ETHUSD",1722174869039,1.05484309,3284.3,3283.8,2.4194]
["bitfinex","ETHUSD",1722174869351,1.05485266,3284.2,3283.6,2.43633]
["bitfinex","ETHUSD",1722174869560,2.43588,3284.3,3283.7,4.92217]
["bitfinex","ETHUSD",1722174869746,2.923038,3284.3,3283.7,4.92217]
["bitfinex","ETHUSD",1722174869956,1.05484846,3284.2,3283.7,4.92217]
["bitfinex","ETHUSD",1722174870244,2.43591,3284.2,3283.7,2.4859]
["bitfinex","ETHUSD",1722174870411,1.05485406,3284.1,3283.7,2.4859]
["bitfinex","ETHUSD",1722174870610,2.43591,3284.2,3283.7,2.4859]
["bitfinex","ETHUSD",1722174870810,1.05485863,3284.1,3283.7,2.4859]
["bitfinex","ETHUSD",1722174871047,2.43591,3284.2,3283.7,2.4859]
["bitfinex","ETHUSD",1722174871249,1.05488011,3284.1,3283.7,2.4859]
["bitfinex","ETHUSD",1722174871449,1.05490261,3284.0,3283.7,2.4859]
["bitfinex","ETHUSD",1722174871651,2.43598,3284.1,3283.7,2.4859]
["bitfinex","ETHUSD",1722174871834,1.05490402,3284.0,3283.7,2.4859]
["bitfinex","ETHUSD",1722174872162,2.43598,3284.1,3283.7,2.4859]
["bitfinex","ETHUSD",1722174872825,2.43598,3284.1,3283.8,0.0809612]
["bitfinex","ETHUSD",1722174873023,3.49098305,3284.0,3283.8,0.0809612]
["bitfinex","ETHUSD",1722174873254,2.43606,3284.0,3283.7,2.4859]
["bitfinex","ETHUSD",1722174873460,2.43606,3284.0,3283.9,0.08145618]
["bitfinex","ETHUSD",1722174873751,3.49101149,3284.0,3283.7,2.4859]
["bitfinex","ETHUSD",1722174874056,2.43606,3284.0,3283.9,0.08145618]
["bitfinex","ETHUSD",1722174874227,3.88882457,3284.0,3283.9,0.08145618]
["bitfinex","ETHUSD",1722174874429,3.88882457,3284.0,3283.7,2.4859]
["bitfinex","ETHUSD",1722174874655,2.43606,3284.0,3283.7,2.4859]
["bitfinex","ETHUSD",1722174874850,2.43606,3284.0,3283.8,0.07884755]
["bitfinex","ETHUSD",1722174875231,2.43606,3284.0,3283.7,2.4859]
["bitfinex","ETHUSD",1722174875428,2.43596,3284.2,3283.9,0.07884755]
["bitfinex","ETHUSD",1722174875644,1.05488636,3284.1,3283.7,2.4859]
["bitfinex","ETHUSD",1722174875816,0.34908464,3284.0,3283.7,2.4859]
["bitfinex","ETHUSD",1722174876032,0.34908464,3284.0,3283.8,0.07888014]
["bitfinex","ETHUSD",1722174876267,2.78513464,3284.0,3283.8,0.07888014]
["bitfinex","ETHUSD",1722174876424,2.78513464,3284.0,3283.5,2.4859]
["bitfinex","ETHUSD",1722174876624,2.78513464,3284.0,3283.9,0.07888014]
["bitfinex","ETHUSD",1722174876856,2.78513464,3284.0,3283.5,2.4859]
["bitfinex","ETHUSD",1722174877040,3.84009776,3284.0,3283.9,0.07888014]
["bitfinex","ETHUSD",1722174877254,3.84009746,3284.0,3283.5,2.4859]
["bitfinex","ETHUSD",1722174877459,2.78513464,3284.0,3283.9,0.07888014]
["bitfinex","ETHUSD",1722174877641,2.78513464,3284.0,3283.5,2.4859]
["bitfinex","ETHUSD",1722174877642,3.84007988,3284.0,3283.5,2.4859]
["bitfinex","ETHUSD",1722174877978,2.43605,3284.0,3283.5,2.4859]
["bitfinex","ETHUSD",1722174878130,2.43605,3284.0,3283.6,0.07888014]
["bitfinex","ETHUSD",1722174882269,2.43614,3283.9,3283.6,0.07888014]
["bitfinex","ETHUSD",1722174884480,2.43594,3284.2,3283.6,0.07888014]
["bitfinex","ETHUSD",1722174884481,2.43602,3284.1,3283.6,0.07888014]
["bitfinex","ETHUSD",1722174885255,2.43605,3284.0,3283.6,0.07888014]
["bitfinex","ETHUSD",1722174890455,4.87191,3284.2,3283.6,0.07888014]
["bitfinex","ETHUSD",1722174890766,3.49088803,3284.1,3283.5,4.92232]
["bitfinex","ETHUSD",1722174890987,1.05489803,3284.0,3283.5,4.92227]
["bitfinex","ETHUSD",1722174891179,1.05489803,3284.0,3283.6,0.07889101]
["bitfinex","ETHUSD",1722174891380,2.43594,3284.2,3283.7,2.3952]
["bitfinex","ETHUSD",1722174891592,1.05484909,3284.1,3283.7,2.3952]
["bitfinex","ETHUSD",1722174891794,2.43594,3284.2,3283.8,0.07889101]
["bitfinex","ETHUSD",1722174892095,1.05482463,3284.1,3283.7,2.3952]
["bitfinex","ETHUSD",1722174892310,1.05482463,3284.0,3283.9,0.07889101]
["bitfinex","ETHUSD",1722174892509,1.05482463,3284.1,3283.7,2.3952]
["bitfinex","ETHUSD",1722174892674,1.05482463,3284.0,3283.9,0.07889101]
["bitfinex","ETHUSD",1722174892870,1.05482463,3284.0,3283.7,2.3952]
["bitfinex","ETHUSD",1722174893070,2.43594,3284.2,3283.9,0.07889101]
["bitfinex","ETHUSD",1722174893382,1.05484748,3284.1,3284.0,0.07889101]
["bitfinex","ETHUSD",1722174893581,2.43594,3284.2,3283.7,2.3952]
["bitfinex","ETHUSD",1722174893912,1.05485476,3284.1,3284.0,0.07889101]
["bitfinex","ETHUSD",1722174894095,1.05485476,3284.1,3283.8,2.4362]
["bitfinex","ETHUSD",1722174894280,2.43575,3284.4,3284.0,0.07889101]
["bitfinex","ETHUSD",1722174894483,1.05483519,3284.3,3283.8,2.4362]
["bitfinex","ETHUSD",1722174894746,1.05483519,3284.2,3284.1,0.07889101]
["bitfinex","ETHUSD",1722174894918,1.05483519,3284.3,3284.1,2.3952]
["bitfinex","ETHUSD",1722174895119,1.05483519,3284.2,3284.1,2.3952]
["bitfinex","ETHUSD",1722174895405,1.05483519,3284.2,3283.1,2.43668]
["bitfinex","ETHUSD",1722174895610,1.05478244,3284.1,3283.8,2.3952]
["bitfinex","ETHUSD",1722174895927,9.65973,3284.5,3283.8,4.83139]
["bitfinex","ETHUSD",1722174896081,1.05477712,3284.4,3283.8,4.83139]
["bitfinex","ETHUSD",1722174896281,9.65973,3284.5,3283.8,4.83139]
["bitfinex","ETHUSD",1722174896282,1.07145071,3284.3,3283.8,4.83139]
["bitfinex","ETHUSD",1722174896632,1.05478284,3284.2,3283.8,4.83139]
["bitfinex","ETHUSD",1722174896921,1.05478284,3284.1,3283.8,4.83139]
["bitfinex","ETHUSD",1722174897103,1.05478284,3284.2,3283.8,4.83139]
["bitfinex","ETHUSD",1722174898618,1.05478284,3284.2,3283.6,2.3952]
["bitfinex","ETHUSD",1722174898786,2.89220635,3284.1,3283.6,2.3952]
["bitfinex","ETHUSD",1722174898987,1.05478284,3284.0,3283.4,2.3952]
["bitfinex","ETHUSD",1722174899190,2.4362,3283.8,3283.2,4.83184]
["bitfinex","ETHUSD",1722174899419,1.05478284,3283.7,3283.2,4.83184]
["bitfinex","ETHUSD",1722174899617,1.05478284,3283.7,3283.3,2.43656]
["bitfinex","ETHUSD",1722174899825,1.05497287,3283.6,3283.3,2.43656]
["bitfinex","ETHUSD",1722174900144,1.05502545,3283.5,3283.2,2.3952]
["bitfinex","ETHUSD",1722174900426,1.05502545,3283.4,3283.0,2.43677]
["bitfinex","ETHUSD",1722174900627,1.05502545,3283.5,3283.1,2.43669]
["bitfinex","ETHUSD",1722174900781,1.05502545,3283.7,3283.1,2.43669]
["bitfinex","ETHUSD",1722174901410,1.05502545,3283.7,3283.3,4.83176]
["bitfinex","ETHUSD",1722174901615,1.05502545,3283.9,3283.3,4.83176]
["bitfinex","ETHUSD",1722174901818,1.05502545,3283.8,3283.3,4.83176]
["bitfinex","ETHUSD",1722174902003,1.05496588,3283.7,3283.3,4.83176]
["bitfinex","ETHUSD",1722174902197,1.05496588,3283.6,3283.3,4.83176]
["bitfinex","ETHUSD",1722174902399,10.11620635,3284.1,3283.5,2.43637]
["bitfinex","ETHUSD",1722174902603,1.82297575,3284.0,3283.6,2.43628]
["bitfinex","ETHUSD",1722174902819,1.82297575,3284.0,3283.6,2.51260133]
["bitfinex","ETHUSD",1722174902820,0.76802064,3284.0,3283.6,2.51260133]
["bitfinex","ETHUSD",1722174903025,1.05492759,3283.9,3283.6,2.51260133]
["bitfinex","ETHUSD",1722174903235,1.05492759,3283.8,3283.6,0.07632133]
["bitfinex","ETHUSD",1722174903394,1.05492759,3283.7,3283.5,2.4364]
["bitfinex","ETHUSD",1722174903734,1.19391346,3283.9,3283.7,0.0763159]
["bitfinex","ETHUSD",1722174903931,1.05494412,3283.8,3283.5,2.4364]
["bitfinex","ETHUSD",1722174904239,1.05494412,3283.7,3283.5,2.4364]
["bitfinex","ETHUSD",1722174904399,1.05494412,3283.7,3283.6,2.43635]
["bitfinex","ETHUSD",1722174904604,7.224,3284.1,3283.6,2.43635]
["bitfinex","ETHUSD",1722174904938,1.05490337,3284.0,3283.6,2.43635]
["bitfinex","ETHUSD",1722174905306,8.189987,3284.1,3283.6,2.43635]
["bitfinex","ETHUSD",1722174905504,1.05490572,3284.0,3283.6,2.43635]
["bitfinex","ETHUSD",1722174906832,3.49096572,3284.0,3283.4,2.43645]
["bitfinex","ETHUSD",1722174907001,1.05490572,3283.9,3283.5,2.43641]
["bitfinex","ETHUSD",1722174907333,1.05490572,3283.9,3283.6,2.43634]
["bitfinex","ETHUSD",1722174907533,1.05490572,3284.1,3283.6,2.43634]
["bitfinex","ETHUSD",1722174907824,1.05490572,3284.0,3283.6,2.43634]
["bitfinex","ETHUSD",1722174907992,1.05490572,3283.9,3283.6,2.43634]
["bitfinex","ETHUSD",1722174908193,1.29850272,3284.0,3283.6,2.43634]
["bitfinex","ETHUSD",1722174908393,1.05490572,3283.9,3283.6,2.43634]
["bitfinex","ETHUSD",1722174908830,1.05491803,3283.8,3283.6,2.43634]
["bitfinex","ETHUSD",1722174909143,0.243597,3284.0,3283.6,2.43634]
["bitfinex","ETHUSD",1722174909292,1.05491669,3283.9,3283.6,2.43634]
["bitfinex","ETHUSD",1722174909493,1.05491669,3283.8,3283.6,2.43634]
["bitfinex","ETHUSD",1722174909746,1.32287339,3283.9,3283.6,2.43634]
["bitfinex","ETHUSD",1722174909920,1.05491811,3283.8,3283.6,2.43634]
["bitfinex","ETHUSD",1722174910130,0.2679567,3283.9,3283.6,2.43634]
["bitfinex","ETHUSD",1722174910315,1.05491755,3283.8,3283.6,2.43634]
["bitfinex","ETHUSD",1722174910493,0.2679567,3283.9,3283.6,2.43634]
["bitfinex","ETHUSD",1722174910693,1.05491927,3283.8,3283.6,2.43634]
["bitfinex","ETHUSD",1722174910895,0.2679567,3283.9,3283.6,2.43634]
["bitfinex","ETHUSD",1722174911227,1.05491815,3283.8,3283.6,2.43634]
["bitfinex","ETHUSD",1722174911541,2.43597,3284.1,3283.6,2.43634]
["bitfinex","ETHUSD",1722174911695,1.05491274,3284.0,3283.6,2.43634]
["bitfinex","ETHUSD",1722174911893,2.43597,3284.1,3283.6,2.43634]
["bitfinex","ETHUSD",1722174912092,1.05491288,3283.9,3283.6,2.43634]
["bitfinex","ETHUSD",1722174912296,2.43597,3284.1,3283.6,2.43634]
["bitfinex","ETHUSD",1722174912600,1.05490315,3284.0,3283.6,2.43634]
["bitfinex","ETHUSD",1722174912831,1.05490315,3283.9,3283.6,2.43634]
["bitfinex","ETHUSD",1722174913032,1.05490315,3284.0,3283.9,2.4351]
["bitfinex","ETHUSD",1722174913242,1.0548441,3284.0,3283.9,4.87122]
["bitfinex","ETHUSD",1722174913399,1.0548441,3284.0,3283.9,2.4351]
["bitfinex","ETHUSD",1722174915234,1.05485204,3284.0,3283.9,2.4351]
["bitfinex","ETHUSD",1722174917876,1.05485204,3284.0,3283.9,0.07631586]
["bitfinex","ETHUSD",1722174918248,1.05485204,3284.0,3283.7,2.4351]
["bitfinex","ETHUSD",1722174918450,1.05485204,3283.9,3283.7,2.4351]
["bitfinex","ETHUSD",1722174918657,2.43591,3284.2,3283.7,2.4351]
["bitfinex","ETHUSD",1722174918658,1.05485204,3284.1,3283.7,2.4351]
["bitfinex","ETHUSD",1722174919834,1.05485204,3284.1,3283.8,2.4362]
["bitfinex","ETHUSD",1722174920268,1.05485204,3284.3,3283.8,2.4362]
["bitfinex","ETHUSD",1722174920441,2.31839126,3284.3,3283.8,2.4362]
["bitfinex","ETHUSD",1722174920641,1.26353922,3284.3,3283.8,2.4362]
["bitfinex","ETHUSD",1722174920841,1.05486432,3284.2,3283.8,2.4362]
["bitfinex","ETHUSD",1722174921042,1.05486432,3284.1,3283.8,2.4362]
["bitfinex","ETHUSD",1722174921275,1.05486432,3284.0,3283.8,2.4362]
["bitfinex","ETHUSD",1722174921574,1.05486432,3283.9,3283.8,2.4362]
["bitfinex","ETHUSD",1722174921776,1.28440223,3284.2,3283.8,2.4362]
["bitfinex","ETHUSD",1722174921978,1.05486271,3284.1,3283.8,2.4362]
["bitfinex","ETHUSD",1722174922384,1.05487043,3284.0,3283.8,2.4362]
["bitfinex","ETHUSD",1722174922682,1.05487043,3283.9,3283.8,2.4362]
["bitfinex","ETHUSD",1722174924283,9.65976,3284.4,3283.8,2.4362]
["bitfinex","ETHUSD",1722174924444,2.21291269,3284.3,3283.8,2.4362]
["bitfinex","ETHUSD",1722174924634,1.05486493,3284.2,3283.8,2.4362]
["bitfinex","ETHUSD",1722174924840,1.05486493,3284.1,3283.8,2.4362]
["bitfinex","ETHUSD",1722174925039,1.05486514,3284.0,3283.9,0.07616919]
["bitfinex","ETHUSD",1722174925894,1.05486514,3284.0,3283.9,2.51228919]
["bitfinex","ETHUSD",1722174927399,1.05486514,3284.0,3283.9,7.21890919]
["bitfinex","ETHUSD",1722174927682,7.224,3284.4,3284.0,2.43603]
["bitfinex","ETHUSD",1722174927845,1.77721371,3284.3,3284.0,2.43603]
["bitfinex","ETHUSD",1722174928045,1.05481371,3284.2,3284.0,2.43603]
["bitfinex","ETHUSD",1722174928241,7.224,3284.7,3284.1,2.34666919]
["bitfinex","ETHUSD",1722174928470,4.67607551,3285.2,3284.6,2.43556]
["bitfinex","ETHUSD",1722174928471,7.224,3285.0,3284.6,2.43556]
["bitfinex","ETHUSD",1722174928695,7.224,3285.0,3284.7,4.70598]
["bitfinex","ETHUSD",1722174928696,1.05461071,3284.9,3284.7,4.70598]
["bitfinex","ETHUSD",1722174928880,1.05461071,3284.8,3284.7,4.70598]
["bitfinex","ETHUSD",1722174929417,1.05455376,3284.8,3284.7,4.70598]
["bitfinex","ETHUSD",1722174930263,7.224,3285.0,3284.7,4.70598]
["bitfinex","ETHUSD",1722174930463,1.05455663,3284.9,3284.7,4.70598]
["bitfinex","ETHUSD",1722174930707,7.224,3285.0,3284.7,4.70598]
["bitfinex","ETHUSD",1722174930868,1.77697793,3284.9,3284.7,4.70598]
["bitfinex","ETHUSD",1722174931063,0.7224,3284.9,3284.7,4.70598]
["bitfinex","ETHUSD",1722174931468,0.7224,3284.9,3284.5,2.43563]
["bitfinex","ETHUSD",1722174931879,1.05461174,3284.8,3284.5,2.43563]
["bitfinex","ETHUSD",1722174932063,0.7224,3284.9,3284.5,2.43563]
["bitfinex","ETHUSD",1722174932291,1.70859165,3284.8,3284.1,4.70645]
["bitfinex","ETHUSD",1722174932498,1.05465974,3284.7,3284.2,2.43585]
["bitfinex","ETHUSD",1722174932708,1.05465974,3284.7,3284.1,2.2705]
["bitfinex","ETHUSD",1722174932709,1.05465974,3284.7,3284.3,2.43582]
["bitfinex","ETHUSD",1722174932907,1.71164791,3284.7,3284.3,2.43582]
["bitfinex","ETHUSD",1722174933113,1.05465974,3284.6,3284.1,4.70642]
["bitfinex","ETHUSD",1722174933617,1.05465974,3284.6,3284.2,0.0756912]
["bitfinex","ETHUSD",1722174933820,1.53477072,3284.6,3284.2,0.0756912]
["bitfinex","ETHUSD",1722174933987,3.49040974,3284.5,3284.2,0.0756912]
["bitfinex","ETHUSD",1722174934187,1.0548045,3284.4,3283.9,2.43612]
["bitfinex","ETHUSD",1722174934399,2.43575,3284.5,3284.0,0.07575093]
["bitfinex","ETHUSD",1722174934608,1.05476352,3284.4,3284.0,0.07575093]
["bitfinex","ETHUSD",1722174934984,2.43556,3284.7,3284.0,2.51179093]
["bitfinex","ETHUSD",1722174935196,1.36370894,3284.6,3284.1,2.43596]
["bitfinex","ETHUSD",1722174935417,1.05475975,3284.5,3284.1,2.43596]
["bitfinex","ETHUSD",1722174935621,1.05475975,3284.4,3284.1,2.51154797]
["bitfinex","ETHUSD",1722174935797,1.05475975,3284.5,3284.1,2.51154797]
["bitfinex","ETHUSD",1722174935988,1.43468664,3284.5,3284.1,2.51154797]
["bitfinex","ETHUSD",1722174936193,1.05475975,3284.4,3284.1,2.51154797]
["bitfinex","ETHUSD",1722174936399,0.37992689,3284.5,3284.1,2.51154797]
["bitfinex","ETHUSD",1722174936600,1.05477027,3284.4,3284.1,0.07558797]
["bitfinex","ETHUSD",1722174936801,0.37992689,3284.5,3283.9,4.87219]
["bitfinex","ETHUSD",1722174937025,0.37992689,3284.5,3284.0,2.43605]
["bitfinex","ETHUSD",1722174937192,1.0547635,3284.4,3284.0,2.43605]
["bitfinex","ETHUSD",1722174937397,0.37992689,3284.5,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174937600,1.05476879,3284.4,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174937827,0.37992689,3284.5,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174938035,1.05476479,3284.4,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174938328,0.37992689,3284.5,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174938530,1.0547474,3284.4,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174938846,0.37992689,3284.5,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174939000,1.05474731,3284.4,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174939201,0.37992689,3284.5,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174939439,1.05474734,3284.4,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174939642,0.37992689,3284.5,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174939990,1.33633031,3284.4,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174940351,0.28155369,3284.4,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174940494,1.05480241,3284.3,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174940698,0.28155369,3284.4,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174940939,1.05480557,3284.3,3284.1,0.07560426]
["bitfinex","ETHUSD",1722174941111,2.81567689,3284.5,3283.9,2.43612]
["bitfinex","ETHUSD",1722174941308,1.05479646,3284.4,3284.2,0.07561513]
["bitfinex","ETHUSD",1722174941536,1.05479646,3284.3,3283.9,2.43612]
["bitfinex","ETHUSD",1722174941746,0.28156769,3284.4,3283.7,4.70674]
["bitfinex","ETHUSD",1722174941747,2.70746769,3284.4,3283.7,4.70674]
["bitfinex","ETHUSD",1722174942042,1.05482603,3284.3,3283.7,4.70674]
["bitfinex","ETHUSD",1722174942252,2.70746769,3284.4,3283.7,4.70674]
["bitfinex","ETHUSD",1722174942550,3.49068289,3284.3,3283.7,2.2705]
["bitfinex","ETHUSD",1722174942714,3.49068289,3284.3,3283.7,4.70674]
["bitfinex","ETHUSD",1722174942715,1.05484289,3284.2,3283.7,4.70674]
["bitfinex","ETHUSD",1722174944986,2.95016177,3284.3,3283.7,4.70674]
["bitfinex","ETHUSD",1722174945115,1.05486031,3284.2,3283.7,4.70674]
["bitfinex","ETHUSD",1722174945454,2.95016177,3284.3,3283.7,4.70674]
["bitfinex","ETHUSD",1722174945455,1.05486031,3284.1,3283.7,4.70674]
["bitfinex","ETHUSD",1722174945668,1.05486031,3284.2,3283.7,4.70674]
["bitfinex","ETHUSD",1722174945817,1.05485429,3284.1,3283.7,4.70674]
["bitfinex","ETHUSD",1722174946156,2.95016177,3284.3,3283.7,4.70674]
["bitfinex","ETHUSD",1722174946355,4.0565166,3284.2,3283.7,2.2705]
["bitfinex","ETHUSD",1722174946646,1.05485365,3284.1,3283.7,2.2705]
["bitfinex","ETHUSD",1722174947852,1.05485365,3284.1,3283.8,0.07607683]
["bitfinex","ETHUSD",1722174948150,1.05485365,3284.1,3283.7,2.2705]
["bitfinex","ETHUSD",1722174948468,0.56576295,3284.2,3283.7,4.70677]
["bitfinex","ETHUSD",1722174948612,1.05488124,3284.1,3283.8,0.07607683]
["bitfinex","ETHUSD",1722174948812,1.35504153,3284.1,3283.5,2.3933]
["bitfinex","ETHUSD",1722174949151,1.05488124,3284.0,3283.9,0.07607683]
["bitfinex","ETHUSD",1722174949753,1.05488124,3284.0,3283.5,2.3933]
["bitfinex","ETHUSD",1722174949962,1.05488124,3284.0,3283.9,0.07607683]
["bitfinex","ETHUSD",1722174950154,1.49055969,3284.0,3283.5,2.3933]
["bitfinex","ETHUSD",1722174950369,0.30016029,3284.1,3283.9,0.07607683]
["bitfinex","ETHUSD",1722174950531,1.05489278,3284.0,3283.6,2.43634]
["bitfinex","ETHUSD",1722174950855,2.43591,3284.2,3283.6,2.43634]
["bitfinex","ETHUSD",1722174951058,1.05488238,3284.1,3283.6,2.43634]
["bitfinex","ETHUSD",1722174951367,1.05488238,3284.0,3283.6,2.43634]
["bitfinex","ETHUSD",1722174951516,2.43591,3284.2,3283.6,2.43634]
["bitfinex","ETHUSD",1722174951716,1.05487537,3284.1,3283.6,2.43634]
["bitfinex","ETHUSD",1722174951943,2.43591,3284.2,3283.6,2.43634]
["bitfinex","ETHUSD",1722174952260,1.05487005,3284.1,3283.6,2.43634]
["bitfinex","ETHUSD",1722174952415,1.05487005,3284.0,3283.6,2.43634]
["bitfinex","ETHUSD",1722174952629,2.43591,3284.2,3283.6,2.43634]
["bitfinex","ETHUSD",1722174952825,1.05488343,3284.1,3283.6,2.43634]
["bitfinex","ETHUSD",1722174953060,1.05488343,3284.0,3283.5,2.3933]
["bitfinex","ETHUSD",1722174953276,2.43602,3284.1,3283.5,4.82972]
["bitfinex","ETHUSD",1722174953434,2.43612,3283.9,3283.2,2.3933]
["bitfinex","ETHUSD",1722174953633,2.43612,3283.9,3283.3,2.43652]
["bitfinex","ETHUSD",1722174953634,1.05490445,3283.8,3283.3,2.43652]
["bitfinex","ETHUSD",1722174954077,1.05490445,3283.8,3283.2,4.82989]
["bitfinex","ETHUSD",1722174954078,1.05490445,3283.8,3283.4,2.43647]
["bitfinex","ETHUSD",1722174954258,1.05490445,3283.9,3283.4,2.43647]
["bitfinex","ETHUSD",1722174954437,1.05495187,3283.8,3283.4,2.43647]
["bitfinex","ETHUSD",1722174954793,5.27517324,3284.0,3283.4,2.43647]
["bitfinex","ETHUSD",1722174954998,1.05494706,3283.9,3283.4,2.43644]
["bitfinex","ETHUSD",1722174955218,1.05494706,3283.8,3283.4,2.43644]
["bitfinex","ETHUSD",1722174955393,2.43599,3284.1,3283.6,2.3933]
["bitfinex","ETHUSD",1722174955605,1.05492795,3284.0,3283.6,2.3933]
["bitfinex","ETHUSD",1722174955799,1.05492795,3283.9,3283.6,2.3933]
["bitfinex","ETHUSD",1722174956004,1.05492795,3284.0,3283.6,2.3933]
["bitfinex","ETHUSD",1722174956166,1.05493358,3283.9,3283.6,2.3933]
["bitfinex","ETHUSD",1722174956367,3.401983,3284.1,3283.6,2.3933]
["bitfinex","ETHUSD",1722174956569,1.05493279,3284.0,3283.6,2.3933]
["bitfinex","ETHUSD",1722174956782,1.05493279,3283.9,3283.6,2.3933]
["bitfinex","ETHUSD",1722174957007,1.05493279,3283.9,3282.9,5.43683]
["bitfinex","ETHUSD",1722174957008,2.43616,3283.9,3283.2,2.43659]
["bitfinex","ETHUSD",1722174957306,2.43616,3283.9,3283.3,4.82987]
["bitfinex","ETHUSD",1722174957509,1.05496503,3283.8,3283.3,4.82987]
["bitfinex","ETHUSD",1722174957812,2.43616,3283.9,3283.3,4.82987]
["bitfinex","ETHUSD",1722174957981,1.05496478,3283.8,3283.3,2.3933]
["bitfinex","ETHUSD",1722174958313,1.05496478,3283.8,3283.1,2.43667]
["bitfinex","ETHUSD",1722174958314,3.84027726,3283.8,3283.1,4.82995]
["bitfinex","ETHUSD",1722174958520,1.05503345,3283.7,3283.1,4.82995]
["bitfinex","ETHUSD",1722174958692,3.49139345,3283.6,3283.2,0.07367143]
["bitfinex","ETHUSD",1722174958870,2.43636,3283.6,3283.2,0.07367143]
["bitfinex","ETHUSD",1722174959073,3.97878263,3283.5,3283.2,0.07367143]
["bitfinex","ETHUSD",1722174959420,3.49160863,3283.4,3282.8,4.83022]
["bitfinex","ETHUSD",1722174959584,2.43651,3283.4,3283.3,0.07367143]
["bitfinex","ETHUSD",1722174959786,4.13325301,3283.4,3283.3,0.07367143]
["bitfinex","ETHUSD",1722174959989,4.13325301,3283.4,3282.8,4.83022]
["bitfinex","ETHUSD",1722174960207,3.07803926,3283.4,3282.8,4.83022]
["bitfinex","ETHUSD",1722174960393,1.05521557,3283.3,3282.9,0.07367143]
["bitfinex","ETHUSD",1722174960591,1.05521557,3283.2,3282.9,0.07367143]
["bitfinex","ETHUSD",1722174960792,3.07803926,3283.4,3282.9,0.07367143]
["bitfinex","ETHUSD",1722174961129,1.60665386,3283.3,3282.9,0.07367143]
["bitfinex","ETHUSD",1722174961333,1.05520793,3283.2,3282.9,0.07367143]
["bitfinex","ETHUSD",1722174961501,1.05520793,3283.2,3282.6,2.43703]
["bitfinex","ETHUSD",1722174961700,4.87326,3283.3,3283.0,0.07367143]
["bitfinex","ETHUSD",1722174962010,1.05523036,3283.2,3283.1,0.07367143]
["bitfinex","ETHUSD",1722174962210,1.05523036,3283.2,3282.7,2.43699]
["bitfinex","ETHUSD",1722174962413,1.05523036,3283.2,3282.8,0.07367143]
["bitfinex","ETHUSD",1722174962644,1.05523036,3283.2,3282.7,2.43699]
["bitfinex","ETHUSD",1722174962933,1.05523036,3283.2,3282.9,0.07367143]
["bitfinex","ETHUSD",1722174963090,1.05523036,3283.2,3282.7,2.43699]
["bitfinex","ETHUSD",1722174963289,2.43662,3283.3,3283.0,0.07367143]
["bitfinex","ETHUSD",1722174963527,2.43662,3283.3,3282.7,2.43699]
["bitfinex","ETHUSD",1722174963729,1.05521107,3283.2,3283.1,0.07367143]
["bitfinex","ETHUSD",1722174963933,1.05521224,3283.2,3282.5,4.83043]
["bitfinex","ETHUSD",1722174964238,2.43654,3283.4,3282.8,2.43692]
["bitfinex","ETHUSD",1722174964527,2.43645,3283.5,3282.6,2.51074143]
["bitfinex","ETHUSD",1722174964528,2.43666,3283.2,3282.6,2.51074143]
["bitfinex","ETHUSD",1722174964735,2.43666,3283.2,3282.6,2.43707]
["bitfinex","ETHUSD",1722174965026,1.05525339,3283.1,3282.7,0.07367143]
["bitfinex","ETHUSD",1722174965190,2.43666,3283.2,3282.7,0.07367143]
["bitfinex","ETHUSD",1722174965590,2.43655,3283.4,3282.7,2.51068143]
["bitfinex","ETHUSD",1722174965789,1.05525257,3283.3,3282.7,2.51068143]
["bitfinex","ETHUSD",1722174966086,1.05525257,3283.2,3282.7,2.51068143]
["bitfinex","ETHUSD",1722174966292,2.43655,3283.4,3282.7,2.51068143]
["bitfinex","ETHUSD",1722174966502,1.05523606,3283.3,3283.0,2.43673]
["bitfinex","ETHUSD",1722174966703,2.43636,3283.6,3283.0,2.43673]
["bitfinex","ETHUSD",1722174967023,1.05513431,3283.5,3283.1,2.5701327]
["bitfinex","ETHUSD",1722174967333,2.43636,3283.6,3283.1,2.5701327]
["bitfinex","ETHUSD",1722174967522,2.43636,3283.6,3283.1,5.0068427]
["bitfinex","ETHUSD",1722174967846,10.00931248,3283.8,3283.1,5.0068427]
["bitfinex","ETHUSD",1722174968048,2.43635,3283.6,3283.1,2.5701327]
["bitfinex","ETHUSD",1722174968436,2.4365,3283.4,3283.1,0.0741327]
["bitfinex","ETHUSD",1722174968637,2.4365,3283.4,3282.9,2.496]
["bitfinex","ETHUSD",1722174968946,2.4365,3283.4,3283.2,0.0741327]
["bitfinex","ETHUSD",1722174969108,2.4365,3283.4,3282.9,2.496]
["bitfinex","ETHUSD",1722174969446,2.4366,3283.3,3282.9,2.496]
["bitfinex","ETHUSD",1722174969642,2.4366,3283.3,3283.0,0.0741327]
["bitfinex","ETHUSD",1722174969826,2.43665,3283.2,3282.7,2.496]
["bitfinex","ETHUSD",1722174970179,2.43665,3283.2,3283.1,0.07449082]
["bitfinex","ETHUSD",1722174970451,2.680315,3283.2,3283.1,0.07449082]
["bitfinex","ETHUSD",1722174970605,2.680315,3283.2,3282.7,2.496]
["bitfinex","ETHUSD",1722174970815,2.43665,3283.2,3282.8,0.07449082]
["bitfinex","ETHUSD",1722174971056,2.43665,3283.2,3282.7,2.496]
["bitfinex","ETHUSD",1722174971258,2.43665,3283.2,3282.9,0.07449082]
["bitfinex","ETHUSD",1722174971421,2.43665,3283.2,3282.7,2.496]
["bitfinex","ETHUSD",1722174971610,2.43665,3283.2,3283.0,0.07449082]
["bitfinex","ETHUSD",1722174971812,2.43665,3283.2,3282.7,2.496]
["bitfinex","ETHUSD",1722174972027,2.43665,3283.2,3282.8,0.07449082]
["bitfinex","ETHUSD",1722174972251,2.43665,3283.2,3282.7,2.496]
["bitfinex","ETHUSD",1722174972545,2.43665,3283.2,3282.9,0.07214281]
["bitfinex","ETHUSD",1722174972711,2.43665,3283.2,3282.8,0.07218228]
["bitfinex","ETHUSD",1722174972913,2.43665,3283.2,3282.7,2.496]
["bitfinex","ETHUSD",1722174973546,2.43665,3283.2,3282.8,0.07218228]
["bitfinex","ETHUSD",1722174973848,2.43665,3283.2,3282.7,2.496]
["bitfinex","ETHUSD",1722174974058,2.43665,3283.2,3282.9,0.07218228]
["bitfinex","ETHUSD",1722174974204,2.43665,3283.2,3282.7,2.496]
["bitfinex","ETHUSD",1722174974404,2.923965,3283.2,3282.8,0.07218228]
["bitfinex","ETHUSD",1722174974639,2.43684,3283.0,3282.4,4.93321]
["bitfinex","ETHUSD",1722174974826,2.43684,3283.0,3282.9,0.07218228]
["bitfinex","ETHUSD",1722174975024,2.43684,3283.0,3282.4,4.93321]
["bitfinex","ETHUSD",1722174975247,2.924192,3283.0,3282.9,0.07218228]
["bitfinex","ETHUSD",1722174975552,2.43704,3282.7,3282.4,2.496]
["bitfinex","ETHUSD",1722174976309,2.4371,3282.6,3282.2,2.8015]
["bitfinex","ETHUSD",1722174976644,2.43698,3282.8,3282.2,2.8015]
["bitfinex","ETHUSD",1722174976864,7.224,3283.0,3282.2,5.23887]
["bitfinex","ETHUSD",1722174977008,7.224,3283.0,3282.4,2.43722]
["bitfinex","ETHUSD",1722174977210,10.626905,3283.0,3282.4,2.43722]
["bitfinex","ETHUSD",1722174977511,7.224,3283.0,3282.4,2.496]
["bitfinex","ETHUSD",1722174977737,7.224,3283.0,3282.6,2.496]
["bitfinex","ETHUSD",1722174978076,7.224,3283.0,3282.7,0.0697762]
["bitfinex","ETHUSD",1722174979263,7.224,3283.0,3282.7,2.5067862]
["bitfinex","ETHUSD",1722174979461,7.224,3283.0,3282.9,2.43686]
["bitfinex","ETHUSD",1722174979662,2.43651,3283.4,3282.7,3.18094562]
["bitfinex","ETHUSD",1722174979863,1.05516343,3283.3,3282.7,2.43696]
["bitfinex","ETHUSD",1722174980181,2.43651,3283.4,3282.8,2.5067162]
["bitfinex","ETHUSD",1722174980396,1.05516964,3283.3,3282.8,2.5067162]
["bitfinex","ETHUSD",1722174980687,2.43651,3283.4,3282.9,0.0697762]
["bitfinex","ETHUSD",1722174980891,1.05519038,3283.3,3283.0,2.43678]
["bitfinex","ETHUSD",1722174981037,9.66041,3283.6,3283.1,4.93269]
["bitfinex","ETHUSD",1722174981038,7.224,3283.6,3283.1,4.93269]
["bitfinex","ETHUSD",1722174981244,2.43647,3283.5,3283.1,2.5657762]
["bitfinex","ETHUSD",1722174981467,2.43647,3283.5,3283.1,2.496]
["bitfinex","ETHUSD",1722174982167,2.43663,3283.3,3282.6,2.496]
["bitfinex","ETHUSD",1722174982491,3.49184706,3283.2,3282.7,0.06961902]
["bitfinex","ETHUSD",1722174982782,2.43666,3283.2,3282.7,0.06961902]
["bitfinex","ETHUSD",1722174983139,1.05521194,3283.1,3282.7,0.06961902]
["bitfinex","ETHUSD",1722174983551,2.43674,3283.1,3282.7,0.06961902]
["bitfinex","ETHUSD",1722174984184,1.05523301,3283.0,3282.7,0.06961902]
["bitfinex","ETHUSD",1722174984489,2.43674,3283.1,3282.7,0.06961902]
["bitfinex","ETHUSD",1722174984668,1.0552329,3283.0,3282.7,0.06961902]
["bitfinex","ETHUSD",1722174984867,2.43674,3283.1,3282.7,0.06961902]
["bitfinex","ETHUSD",1722174985062,1.05523338,3283.0,3282.7,0.06961902]
["bitfinex","ETHUSD",1722174985299,2.43674,3283.1,3282.7,0.06961902]
["bitfinex","ETHUSD",1722174985451,1.0552342,3283.0,3282.7,0.06961902]
["bitfinex","ETHUSD",1722174985653,2.43663,3283.3,3282.7,0.06961902]
["bitfinex","ETHUSD",1722174985866,1.05521697,3283.2,3282.7,0.06961902]
["bitfinex","ETHUSD",1722174986074,1.05521697,3283.1,3282.7,0.06961902]
["bitfinex","ETHUSD",1722174986279,1.3185095,3283.4,3282.7,2.50661902]
["bitfinex","ETHUSD",1722174986464,1.3185095,3283.4,3282.8,2.4369]
["bitfinex","ETHUSD",1722174986465,1.5516059,3283.3,3282.8,2.4369]
["bitfinex","ETHUSD",1722174986682,1.05515925,3283.2,3282.9,2.4368]
["bitfinex","ETHUSD",1722174987007,7.224,3283.6,3283.1,2.43668]
["bitfinex","ETHUSD",1722174987156,1.05505722,3283.5,3283.1,2.43671]
["bitfinex","ETHUSD",1722174987357,1.05503605,3283.4,3283.1,2.43671]
["bitfinex","ETHUSD",1722174987610,7.224,3283.6,3283.2,0.06541289]
["bitfinex","ETHUSD",1722174988347,7.224,3283.6,3283.3,2.43657]
["bitfinex","ETHUSD",1722174988892,7.224,3283.6,3283.4,0.06540207]
["bitfinex","ETHUSD",1722174989096,7.224,3283.6,3283.3,2.43657]
["bitfinex","ETHUSD",1722174989410,2.43609,3284.0,3283.5,2.50270207]
["bitfinex","ETHUSD",1722174989569,2.43609,3284.0,3283.5,2.4373]
["bitfinex","ETHUSD",1722174989949,9.66,3284.1,3283.6,0.06540207]
["bitfinex","ETHUSD",1722174989950,2.43627,3283.7,3283.6,0.06540207]
["bitfinex","ETHUSD",1722174990182,4.87254,3283.7,3283.6,0.06540207]
["bitfinex","ETHUSD",1722174990383,2.43647,3283.5,3283.0,2.4373]
["bitfinex","ETHUSD",1722174990900,2.43647,3283.5,3283.1,0.06280192]
["bitfinex","ETHUSD",1722174991404,0.718474,3283.6,3283.1,0.06280192]
["bitfinex","ETHUSD",1722174991770,3.154834,3283.6,3283.1,2.49951192]
["bitfinex","ETHUSD",1722174991973,2.43636,3283.6,3283.1,2.49951192]
["bitfinex","ETHUSD",1722174992495,0.31888338,3283.9,3283.1,2.49951192]
["bitfinex","ETHUSD",1722174992694,9.5362,3284.1,3283.1,2.43671]
["bitfinex","ETHUSD",1722174992881,2.43628,3283.7,3283.1,2.43671]
["bitfinex","ETHUSD",1722174993097,0.95362,3284.0,3283.2,0.0629423]
["bitfinex","ETHUSD",1722174993263,0.95362,3284.0,3283.2,2.43658]
["bitfinex","ETHUSD",1722174993264,2.43618,3283.9,3283.2,2.43658]
["bitfinex","ETHUSD",1722174993459,4.87238,3283.9,3283.3,0.0629423]
["bitfinex","ETHUSD",1722174993655,4.87238,3283.9,3283.2,2.43658]
["bitfinex","ETHUSD",1722174993857,1.27247638,3284.0,3283.4,2.5002423]
["bitfinex","ETHUSD",1722174994195,2.43614,3283.9,3283.4,2.4373]
["bitfinex","ETHUSD",1722174994606,2.43614,3283.9,3283.5,0.06281811]
["bitfinex","ETHUSD",1722174994895,0.95362,3284.0,3283.6,2.43634]
["bitfinex","ETHUSD",1722174995101,0.95362,3284.0,3283.6,2.49915811]
["bitfinex","ETHUSD",1722174995666,2.43599,3284.1,3283.6,2.49915811]
["bitfinex","ETHUSD",1722174995869,2.43595,3284.2,3283.6,0.06281811]
["bitfinex","ETHUSD",1722174996079,2.43595,3284.2,3283.5,2.43636]
["bitfinex","ETHUSD",1722174996284,2.43598,3284.1,3283.5,2.43636]
["bitfinex","ETHUSD",1722174996534,0.243598,3284.0,3283.6,0.06281811]
["bitfinex","ETHUSD",1722174996703,0.243598,3284.0,3283.6,2.49913811]
["bitfinex","ETHUSD",1722174996864,2.4359,3284.2,3283.6,2.43632]
["bitfinex","ETHUSD",1722174997068,2.4359,3284.2,3283.7,0.06281811]
["bitfinex","ETHUSD",1722174998000,4.87187,3284.2,3283.7,0.06281811]
["bitfinex","ETHUSD",1722174998713,2.4359,3284.2,3283.7,0.06281811]
["bitfinex","ETHUSD",1722174999490,2.4359,3284.2,3283.6,2.43632]
["bitfinex","ETHUSD",1722174999678,0.24359,3284.1,3283.6,2.43632]
["bitfinex","ETHUSD",1722175001990,0.24359,3284.1,3283.7,2.43622]
["bitfinex","ETHUSD",1722175002193,2.43585,3284.3,3283.7,2.40787]
["bitfinex","ETHUSD",1722175002393,2.43585,3284.3,3283.8,0.06241864]
["bitfinex","ETHUSD",1722175002931,2.43585,3284.3,3283.7,2.40787]
["bitfinex","ETHUSD",1722175003133,2.43585,3284.3,3283.9,0.06241324]
["bitfinex","ETHUSD",1722175003327,0.965985,3284.2,3283.7,2.40787]
["bitfinex","ETHUSD",1722175003630,0.965985,3284.2,3284.0,0.06241324]
["bitfinex","ETHUSD",1722175003803,0.965985,3284.2,3283.7,2.40787]
["bitfinex","ETHUSD",1722175004321,0.965985,3284.2,3283.9,2.2729]
["bitfinex","ETHUSD",1722175005033,0.965985,3284.2,3283.9,4.70902]
["bitfinex","ETHUSD",1722175005344,1.91810738,3284.3,3284.0,0.06231069]
["bitfinex","ETHUSD",1722175005505,1.91810738,3284.3,3284.0,2.436]
["bitfinex","ETHUSD",1722175005706,1.91810738,3284.3,3284.1,0.06231069]
["bitfinex","ETHUSD",1722175006602,7.224,3284.4,3284.1,0.06231069]
["bitfinex","ETHUSD",1722175006826,8.4137432,3284.4,3284.1,0.06231069]
["bitfinex","ETHUSD",1722175007243,1.1897432,3284.4,3284.1,0.06231069]
["bitfinex","ETHUSD",1722175007444,2.43564,3284.6,3284.1,0.06231069]
["bitfinex","ETHUSD",1722175008064,4.87131,3284.6,3284.1,0.06231069]
["bitfinex","ETHUSD",1722175008852,2.4357,3284.5,3284.1,0.06231069]
["bitfinex","ETHUSD",1722175009846,2.4357,3284.5,3284.0,2.436]
["bitfinex","ETHUSD",1722175012054,2.43559,3284.7,3284.0,2.436]
["bitfinex","ETHUSD",1722175012382,0.487107,3284.6,3284.0,2.436]
["bitfinex","ETHUSD",1722175012527,0.487107,3284.6,3284.1,2.43597]
["bitfinex","ETHUSD",1722175012833,0.487107,3284.6,3284.1,2.49828069]
["bitfinex","ETHUSD",1722175014166,2.922717,3284.6,3284.1,2.49828069]
["bitfinex","ETHUSD",1722175014464,2.43561,3284.6,3284.1,0.06231069]
["bitfinex","ETHUSD",1722175018901,2.43568,3284.5,3284.1,0.06231069]
["bitfinex","ETHUSD",1722175019113,10.224,3284.9,3282.7,3.1518375]
["bitfinex","ETHUSD",1722175019114,2.4359,3284.2,3283.6,2.2729]
["bitfinex","ETHUSD",1722175019303,0.24359,3284.1,3283.6,2.2729]
["bitfinex","ETHUSD",1722175020261,2.4359,3284.2,3283.6,2.2729]
["bitfinex","ETHUSD",1722175021284,2.4359,3284.2,3283.6,4.70923]
["bitfinex","ETHUSD",1722175022718,2.4359,3284.2,3283.7,0.06186815]
["bitfinex","ETHUSD",1722175026618,2.43577,3284.4,3283.7,0.06186815]
["bitfinex","ETHUSD",1722175026942,2.43577,3284.4,3283.8,2.3182]
["bitfinex","ETHUSD",1722175027142,2.43577,3284.4,3283.8,2.37831874]
["bitfinex","ETHUSD",1722175027355,3.645309,3284.4,3283.8,2.37831874]
["bitfinex","ETHUSD",1722175027517,3.645309,3284.4,3283.8,2.3182]
["bitfinex","ETHUSD",1722175027716,2.43594,3284.2,3283.9,0.06011874]
["bitfinex","ETHUSD",1722175028549,3.645309,3284.4,3283.9,0.06011874]
["bitfinex","ETHUSD",1722175028721,3.5227709,3284.3,3283.9,0.06011874]
["bitfinex","ETHUSD",1722175029518,1.0869309,3284.3,3283.9,0.06011874]
["bitfinex","ETHUSD",1722175030260,2.4359,3284.2,3283.9,0.06011874]
["bitfinex","ETHUSD",1722175032828,2.43598,3284.1,3283.9,0.06011874]
["bitfinex","ETHUSD",1722175033067,2.43605,3284.0,3283.9,0.06011874]
["bitfinex","ETHUSD",1722175033365,2.43605,3284.0,3283.3,4.75476]
["bitfinex","ETHUSD",1722175033366,2.43613,3283.9,3283.3,4.75476]
["bitfinex","ETHUSD",1722175033662,2.43613,3283.9,3283.3,2.3182]
["bitfinex","ETHUSD",1722175033964,2.43628,3283.7,3283.3,2.3182]
["bitfinex","ETHUSD",1722175037734,2.43628,3283.7,3283.4,0.06027508]
["bitfinex","ETHUSD",1722175046128,2.9477065,3283.9,3283.4,0.06027508]
["bitfinex","ETHUSD",1722175046257,2.43622,3283.8,3283.4,0.06027508]
["bitfinex","ETHUSD",1722175046465,2.43622,3283.8,3283.5,2.4419]
["bitfinex","ETHUSD",1722175049264,2.43627,3283.7,3283.5,2.4419]
["bitfinex","ETHUSD",1722175049872,2.43627,3283.7,3283.6,0.06047995]
["bitfinex","ETHUSD",1722175051522,0.5115885,3283.8,3283.6,0.06047995]
["bitfinex","ETHUSD",1722175051693,9.66001,3284.1,3283.5,2.4419]
["bitfinex","ETHUSD",1722175051879,13.83200043,3284.1,3283.5,2.4419]
["bitfinex","ETHUSD",1722175052084,2.43606,3284.0,3283.5,2.4419]
["bitfinex","ETHUSD",1722175052388,2.43606,3284.0,3283.6,0.06051231]
["bitfinex","ETHUSD",1722175052706,2.43606,3284.0,3283.5,2.4419]
["bitfinex","ETHUSD",1722175053025,8.95994043,3284.1,3282.4,3.63734754]
["bitfinex","ETHUSD",1722175053026,7.224,3284.1,3283.7,4.87816]
["bitfinex","ETHUSD",1722175053225,7.224,3284.1,3283.8,2.43619]
["bitfinex","ETHUSD",1722175053409,7.224,3284.1,3283.9,2.4419]
["bitfinex","ETHUSD",1722175054027,7.224,3284.1,3284.0,0.06051231]
["bitfinex","ETHUSD",1722175054229,7.66704223,3284.1,3284.0,0.06051231]
["bitfinex","ETHUSD",1722175054934,0.44304223,3284.1,3284.0,0.06051231]
["bitfinex","ETHUSD",1722175055909,2.43584,3284.3,3284.0,0.06051231]
["bitfinex","ETHUSD",1722175056102,2.43584,3284.3,3283.9,2.4419]
["bitfinex","ETHUSD",1722175061457,0.31867604,3284.2,3283.9,2.4419]
["bitfinex","ETHUSD",1722175061846,0.31867604,3284.2,3284.0,0.06051231]
["bitfinex","ETHUSD",1722175063625,0.31867604,3284.2,3284.0,2.49656231]
["bitfinex","ETHUSD",1722175063961,0.31867604,3284.2,3284.1,2.4946]
["bitfinex","ETHUSD",1722175064357,0.31867604,3284.2,3284.1,2.55467562]
["bitfinex","ETHUSD",1722175067691,0.31867604,3284.2,3284.1,0.06007562]
["bitfinex","ETHUSD",1722175067850,0.59411964,3284.2,3284.1,0.06007562]
["bitfinex","ETHUSD",1722175068050,0.59411964,3284.2,3283.9,2.43611]
["bitfinex","ETHUSD",1722175068051,0.31867604,3284.2,3283.9,2.43611]
["bitfinex","ETHUSD",1722175068253,0.31867604,3284.2,3284.1,0.06007562]
["bitfinex","ETHUSD",1722175068508,0.31867604,3284.2,3283.9,2.43611]
["bitfinex","ETHUSD",1722175068789,0.31867604,3284.2,3284.0,0.06007562]
["bitfinex","ETHUSD",1722175073397,0.31867604,3284.2,3283.8,2.4946]
["bitfinex","ETHUSD",1722175074397,0.31867604,3284.2,3283.8,4.93079]
["bitfinex","ETHUSD",1722175074597,0.31867604,3284.2,3283.9,0.05993547]
["bitfinex","ETHUSD",1722175074788,0.59412664,3284.2,3283.9,0.05993547]
["bitfinex","ETHUSD",1722175075383,3.03004664,3284.2,3283.9,0.05993547]
["bitfinex","ETHUSD",1722175077112,2.43605,3284.0,3283.9,0.05993547]
["bitfinex","ETHUSD",1722175077460,2.43605,3284.0,3283.2,4.9312]
["bitfinex","ETHUSD",1722175077775,2.43614,3283.9,3283.3,0.05993547]
["bitfinex","ETHUSD",1722175078403,0.31867398,3283.8,3283.3,0.05993547]
["bitfinex","ETHUSD",1722175078700,0.31867398,3283.8,3283.2,4.9312]
["bitfinex","ETHUSD",1722175078904,0.31867398,3283.8,3283.4,0.05993547]
["bitfinex","ETHUSD",1722175079200,0.31867398,3283.8,3283.5,0.05993547]
["bitfinex","ETHUSD",1722175079440,0.31867398,3283.8,3283.3,2.43655]
["bitfinex","ETHUSD",1722175079577,0.31867398,3283.8,3283.6,0.05993547]
["bitfinex","ETHUSD",1722175079781,0.31867398,3283.8,3283.3,2.43655]
["bitfinex","ETHUSD",1722175080020,0.31867398,3283.8,3283.7,0.05993547]
["bitfinex","ETHUSD",1722175080206,0.31867398,3283.8,3283.3,2.43655]
["bitfinex","ETHUSD",1722175080519,0.31867398,3283.8,3283.7,0.05993547]
["bitfinex","ETHUSD",1722175080686,0.31867398,3283.8,3283.3,2.43655]
["bitfinex","ETHUSD",1722175080882,0.31867398,3283.8,3283.7,0.05993547]
["bitfinex","ETHUSD",1722175081082,0.31867398,3283.8,3283.3,2.43655]
["bitfinex","ETHUSD",1722175081620,0.31867398,3283.8,3283.4,0.05993547]
["bitfinex","ETHUSD",1722175082822,0.67247864,3283.8,3283.4,0.05993547]
["bitfinex","ETHUSD",1722175083019,2.43631,3283.7,3283.2,2.4946]
["bitfinex","ETHUSD",1722175083228,2.43631,3283.7,3283.5,0.05993547]
["bitfinex","ETHUSD",1722175083522,2.43631,3283.7,3283.2,2.4946]
["bitfinex","ETHUSD",1722175083999,2.43631,3283.7,3283.3,0.05993547]
["bitfinex","ETHUSD",1722175084325,2.43631,3283.7,3283.2,2.4946]
["bitfinex","ETHUSD",1722175084516,2.43631,3283.7,3283.4,0.05993547]
["bitfinex","ETHUSD",1722175084697,0.67247864,3283.8,3283.3,2.43655]
["bitfinex","ETHUSD",1722175084900,0.31867398,3283.8,3283.6,2.4946]
["bitfinex","ETHUSD",1722175085314,0.31867398,3283.8,3283.7,0.05993547]
["bitfinex","ETHUSD",1722175087502,0.31867398,3283.8,3283.4,2.4946]
["bitfinex","ETHUSD",1722175088037,0.31867398,3283.8,3283.5,0.06020501]
["bitfinex","ETHUSD",1722175092325,2.43627,3283.7,3283.5,0.06020501]
["bitfinex","ETHUSD",1722175092497,2.43635,3283.6,3283.5,0.06020501]
["bitfinex","ETHUSD",1722175093036,2.43635,3283.6,3283.5,0.06046916]
["bitfinex","ETHUSD",1722175093201,2.43635,3283.6,3283.1,2.2677]
["bitfinex","ETHUSD",1722175093526,2.43635,3283.6,3283.5,0.06046916]
["bitfinex","ETHUSD",1722175093727,2.43635,3283.6,3283.1,2.2677]
["bitfinex","ETHUSD",1722175093728,3.00779364,3283.6,3283.1,2.2677]
["bitfinex","ETHUSD",1722175093887,2.43635,3283.6,3283.5,0.06046916]
["bitfinex","ETHUSD",1722175094331,2.43635,3283.6,3283.1,2.2677]
["bitfinex","ETHUSD",1722175094825,2.43635,3283.6,3283.2,0.06046916]
["bitfinex","ETHUSD",1722175095030,2.43635,3283.6,3283.1,2.2677]
["bitfinex","ETHUSD",1722175095344,2.43635,3283.6,3283.3,0.06046916]
["bitfinex","ETHUSD",1722175095683,2.43635,3283.6,3283.1,2.2677]
["bitfinex","ETHUSD",1722175096009,2.43635,3283.6,3283.2,0.06046916]
["bitfinex","ETHUSD",1722175100310,2.43657,3283.3,3283.2,0.06046916]
["bitfinex","ETHUSD",1722175100734,2.43664,3283.2,3282.7,2.2677]
["bitfinex","ETHUSD",1722175101218,2.43664,3283.2,3282.8,0.06066328]
["bitfinex","ETHUSD",1722175101423,2.43664,3283.2,3282.7,2.2677]
["bitfinex","ETHUSD",1722175101729,2.43664,3283.2,3282.9,0.06066328]
["bitfinex","ETHUSD",1722175101932,2.71217496,3283.2,3282.7,2.2677]
["bitfinex","ETHUSD",1722175102138,2.43664,3283.2,3283.0,0.06066328]
["bitfinex","ETHUSD",1722175102351,2.43664,3283.2,3282.7,2.2677]
["bitfinex","ETHUSD",1722175102697,2.43664,3283.2,3282.8,0.06066328]
["bitfinex","ETHUSD",1722175103153,2.43664,3283.2,3282.7,2.2677]
["bitfinex","ETHUSD",1722175103313,2.43664,3283.2,3282.9,0.06066328]
["bitfinex","ETHUSD",1722175103499,2.95582896,3283.2,3282.7,2.2677]
["bitfinex","ETHUSD",1722175103701,2.95582896,3283.2,3283.0,0.06066328]
["bitfinex","ETHUSD",1722175103901,2.95582896,3283.2,3282.7,2.2677]
["bitfinex","ETHUSD",1722175104432,2.43664,3283.2,3282.8,0.06066328]
["bitfinex","ETHUSD",1722175104734,2.43664,3283.2,3282.7,2.2677]
["bitfinex","ETHUSD",1722175104932,2.43664,3283.2,3282.9,0.06066328]
["bitfinex","ETHUSD",1722175105100,2.43664,3283.2,3282.7,2.2677]
["bitfinex","ETHUSD",1722175105630,2.43664,3283.2,3282.8,0.06066328]
["bitfinex","ETHUSD",1722175105839,2.43664,3283.2,3282.7,2.2677]
["bitfinex","ETHUSD",1722175106140,2.43664,3283.2,3282.9,0.06066328]
["bitfinex","ETHUSD",1722175106321,2.95582896,3283.2,3282.7,2.2677]
["bitfinex","ETHUSD",1722175106525,2.43672,3283.1,3283.0,0.06066328]
["bitfinex","ETHUSD",1722175106724,2.95582896,3283.2,3283.0,0.06066328]
["bitfinex","ETHUSD",1722175106930,2.95582896,3283.2,3282.7,2.2677]
["bitfinex","ETHUSD",1722175107099,2.95582896,3283.2,3283.1,0.06090057]
["bitfinex","ETHUSD",1722175107300,2.95582896,3283.2,3282.7,2.2677]
["bitfinex","ETHUSD",1722175107543,2.95582896,3283.2,3283.1,0.06090057]
["bitfinex","ETHUSD",1722175107851,0.51918896,3283.2,3283.1,0.06090057]
["bitfinex","ETHUSD",1722175108803,0.3187096,3283.3,3282.7,4.70471]
["bitfinex","ETHUSD",1722175109003,0.3187096,3283.3,3283.1,0.06090057]
["bitfinex","ETHUSD",1722175109349,0.3187096,3283.3,3282.7,4.70471]
["bitfinex","ETHUSD",1722175109730,0.3187096,3283.3,3282.8,0.0611055]
["bitfinex","ETHUSD",1722175110053,0.3187096,3283.3,3282.7,4.70471]
["bitfinex","ETHUSD",1722175110230,0.3187096,3283.3,3282.9,2.4979255]
["bitfinex","ETHUSD",1722175110634,0.3187096,3283.3,3282.9,2.4979155]
["bitfinex","ETHUSD",1722175110829,0.3187096,3283.3,3282.9,0.0611055]
["bitfinex","ETHUSD",1722175111531,0.3187096,3283.3,3282.9,2.4979655]
["bitfinex","ETHUSD",1722175112664,0.3187096,3283.3,3283.0,2.43677]
["bitfinex","ETHUSD",1722175112820,0.3187096,3283.3,3283.1,2.329]
["bitfinex","ETHUSD",1722175113019,0.3187096,3283.3,3283.2,0.0611055]
["bitfinex","ETHUSD",1722175116370,0.59422356,3283.3,3283.2,0.0611055]
["bitfinex","ETHUSD",1722175116662,0.59422356,3283.3,3283.2,0.06100303]
["bitfinex","ETHUSD",1722175116844,0.59422356,3283.3,3282.8,2.329]
["bitfinex","ETHUSD",1722175117056,0.3187096,3283.3,3282.9,0.06100303]
["bitfinex","ETHUSD",1722175117262,0.3187096,3283.3,3282.9,4.93462303]
["bitfinex","ETHUSD",1722175117766,0.3187096,3283.3,3282.9,2.49781303]
["bitfinex","ETHUSD",1722175118141,0.3187096,3283.3,3282.9,4.93461303]
["bitfinex","ETHUSD",1722175118348,0.3187096,3283.3,3282.9,2.49780303]
["bitfinex","ETHUSD",1722175120877,0.3187096,3283.3,3282.9,0.06100303]
["bitfinex","ETHUSD",1722175121072,2.7552796,3283.3,3282.8,2.329]
["bitfinex","ETHUSD",1722175121277,2.7552796,3283.3,3282.9,0.06098145]
["bitfinex","ETHUSD",1722175121478,0.3187096,3283.3,3282.8,4.76594]
["bitfinex","ETHUSD",1722175121779,0.3187096,3283.3,3282.9,0.06098145]
["bitfinex","ETHUSD",1722175126140,2.43665,3283.2,3282.9,0.06098145]
["bitfinex","ETHUSD",1722175126599,2.43665,3283.2,3282.6,7.20307]
["bitfinex","ETHUSD",1722175126743,2.43665,3283.2,3283.0,0.06098145]
["bitfinex","ETHUSD",1722175126946,2.43665,3283.2,3282.6,7.20307]
["bitfinex","ETHUSD",1722175127165,2.43665,3283.2,3283.1,0.06098145]
["bitfinex","ETHUSD",1722175127777,2.43665,3283.2,3282.7,2.437]
["bitfinex","ETHUSD",1722175127988,2.43665,3283.2,3283.1,0.06098145]
["bitfinex","ETHUSD",1722175128309,2.95583596,3283.2,3283.1,0.06098145]
["bitfinex","ETHUSD",1722175128585,2.95583596,3283.2,3282.7,2.437]
["bitfinex","ETHUSD",1722175128887,2.43665,3283.2,3282.7,2.437]
["bitfinex","ETHUSD",1722175129176,2.43665,3283.2,3282.8,0.06100841]
["bitfinex","ETHUSD",1722175129682,2.43665,3283.2,3282.9,0.06101381]
["bitfinex","ETHUSD",1722175129858,2.43665,3283.2,3282.6,2.43708]
["bitfinex","ETHUSD",1722175130054,2.43665,3283.2,3282.7,0.06101381]
["bitfinex","ETHUSD",1722175130585,2.43673,3283.1,3282.7,0.06101381]
["bitfinex","ETHUSD",1722175130745,2.43691,3282.9,3282.7,0.06101381]
["bitfinex","ETHUSD",1722175131094,2.43691,3282.9,3282.3,4.8038]
["bitfinex","ETHUSD",1722175131280,2.43691,3282.9,3282.8,0.06108394]
["bitfinex","ETHUSD",1722175131467,2.75565541,3282.9,3282.3,4.8038]
["bitfinex","ETHUSD",1722175133001,2.43695,3282.8,3282.3,2.3665]
["bitfinex","ETHUSD",1722175133363,2.43695,3282.8,3282.4,0.06108394]
["bitfinex","ETHUSD",1722175134573,4.87396,3282.8,3282.4,0.06108394]
["bitfinex","ETHUSD",1722175134764,2.43695,3282.8,3282.3,2.3665]
["bitfinex","ETHUSD",1722175134962,3.2438756,3282.8,3282.3,2.3665]
["bitfinex","ETHUSD",1722175136366,2.43702,3282.7,3282.3,2.3665]
["bitfinex","ETHUSD",1722175136767,2.43702,3282.7,3282.4,0.05935776]
["bitfinex","ETHUSD",1722175138265,2.43702,3282.7,3282.3,2.3665]
["bitfinex","ETHUSD",1722175138503,2.43702,3282.7,3282.5,0.05935776]
["bitfinex","ETHUSD",1722175138763,2.43702,3282.7,3282.3,2.3665]
["bitfinex","ETHUSD",1722175139265,2.43702,3282.7,3282.4,0.05935776]
["bitfinex","ETHUSD",1722175142494,2.43696,3282.8,3282.4,0.05935776]
["bitfinex","ETHUSD",1722175142689,2.71252154,3282.8,3282.3,2.3665]
["bitfinex","ETHUSD",1722175143409,2.43702,3282.7,3282.3,2.3665]
["bitfinex","ETHUSD",1722175143615,2.43702,3282.7,3282.4,0.05935776]
["bitfinex","ETHUSD",1722175143800,2.98383969,3282.7,3282.4,0.05935776]
["bitfinex","ETHUSD",1722175144903,2.43715,3282.6,3282.4,0.05935776]
["bitfinex","ETHUSD",1722175145424,2.43715,3282.6,3282.0,2.43752]
["bitfinex","ETHUSD",1722175145788,2.43715,3282.6,3282.1,0.05951939]
["bitfinex","ETHUSD",1722175146820,0.31873287,3282.5,3282.1,0.05951939]
["bitfinex","ETHUSD",1722175150109,2.75592287,3282.5,3282.1,0.05951939]
["bitfinex","ETHUSD",1722175150643,2.75592287,3282.5,3282.0,2.43751]
["bitfinex","ETHUSD",1722175151059,2.75592287,3282.5,3282.1,0.05951939]
["bitfinex","ETHUSD",1722175152118,2.75592287,3282.5,3282.2,2.2562]
["bitfinex","ETHUSD",1722175152836,2.75592287,3282.5,3282.3,0.05951939]
["bitfinex","ETHUSD",1722175153042,2.75592287,3282.5,3282.2,2.2562]
["bitfinex","ETHUSD",1722175153365,2.75592287,3282.5,3282.4,0.05951939]
["bitfinex","ETHUSD",1722175153983,2.75592287,3282.5,3282.2,2.2562]
["bitfinex","ETHUSD",1722175154136,2.75592287,3282.5,3282.4,0.05951939]
["bitfinex","ETHUSD",1722175154343,2.75592287,3282.5,3282.3,0.05972956]
["bitfinex","ETHUSD",1722175154534,2.75592287,3282.5,3282.2,2.2562]
["bitfinex","ETHUSD",1722175154731,2.75592287,3282.5,3282.4,0.05972956]
["bitfinex","ETHUSD",1722175154926,2.75592287,3282.5,3282.2,2.2562]
["bitfinex","ETHUSD",1722175155430,2.75592287,3282.5,3282.3,0.05972956]
["bitfinex","ETHUSD",1722175155719,2.75592287,3282.5,3282.2,2.2562]
["bitfinex","ETHUSD",1722175155950,2.75592287,3282.5,3282.4,0.05972956]
["bitfinex","ETHUSD",1722175156156,2.75592287,3282.5,3282.2,2.2562]
["bitfinex","ETHUSD",1722175156349,2.75592287,3282.5,3282.4,0.05972956]
["bitfinex","ETHUSD",1722175156563,2.75592287,3282.5,3282.2,2.2562]
["bitfinex","ETHUSD",1722175157030,2.75592287,3282.5,3282.3,0.05972956]
["bitfinex","ETHUSD",1722175157376,2.75592287,3282.5,3282.2,2.2562]
["bitfinex","ETHUSD",1722175157847,2.75592287,3282.5,3282.3,0.05972956]
["bitfinex","ETHUSD",1722175158178,2.75592287,3282.5,3282.2,2.2562]
["bitfinex","ETHUSD",1722175158641,2.75592287,3282.5,3282.3,0.05972956]
["bitfinex","ETHUSD",1722175158848,2.75592287,3282.5,3282.2,2.2562]
["bitfinex","ETHUSD",1722175159048,2.75592287,3282.5,3282.3,0.05972956]
["bitfinex","ETHUSD",1722175159253,2.43724,3282.4,3282.2,2.2562]
["bitfinex","ETHUSD",1722175159487,2.43724,3282.4,3282.3,0.05981043]
["bitfinex","ETHUSD",1722175159791,2.43724,3282.4,3281.9,2.2562]
["bitfinex","ETHUSD",1722175159985,2.43724,3282.4,3282.3,0.05984276]
["bitfinex","ETHUSD",1722175160186,2.71283729,3282.4,3281.9,2.2562]
["bitfinex","ETHUSD",1722175160363,2.71283729,3282.4,3282.3,0.05984276]
["bitfinex","ETHUSD",1722175160552,2.71283729,3282.4,3281.9,2.2562]
["bitfinex","ETHUSD",1722175160752,2.71283729,3282.4,3282.3,0.05985354]
["bitfinex","ETHUSD",1722175160973,2.71283729,3282.4,3281.9,2.2562]
["bitfinex","ETHUSD",1722175161175,2.43724,3282.4,3282.3,0.05985354]
["bitfinex","ETHUSD",1722175161353,2.43724,3282.4,3281.9,2.2562]
["bitfinex","ETHUSD",1722175161558,0.31873287,3282.5,3282.3,0.05989666]
["bitfinex","ETHUSD",1722175161755,2.75590287,3282.5,3281.9,4.6938]
["bitfinex","ETHUSD",1722175161983,2.75590287,3282.5,3282.4,0.05989666]
["bitfinex","ETHUSD",1722175162155,3.32988013,3282.5,3281.9,4.6938]
["bitfinex","ETHUSD",1722175162357,2.75590287,3282.5,3282.4,0.05989666]
["bitfinex","ETHUSD",1722175162582,2.75590287,3282.5,3281.9,4.6938]
["bitfinex","ETHUSD",1722175162755,2.75590287,3282.5,3282.4,0.05989666]
["bitfinex","ETHUSD",1722175162955,2.75590287,3282.5,3281.9,4.6938]
["bitfinex","ETHUSD",1722175163178,2.75590287,3282.5,3282.4,0.05989666]
["bitfinex","ETHUSD",1722175163385,3.32988013,3282.5,3281.9,4.6938]
["bitfinex","ETHUSD",1722175163689,2.75590287,3282.5,3281.9,4.6938]
["bitfinex","ETHUSD",1722175163892,2.75590287,3282.5,3282.0,0.05989666]
["bitfinex","ETHUSD",1722175164789,5.03100287,3282.5,3282.0,0.05989666]
["bitfinex","ETHUSD",1722175165152,2.43733,3282.3,3282.0,0.05989666]
["bitfinex","ETHUSD",1722175166010,2.43733,3282.3,3281.7,4.9305]
["bitfinex","ETHUSD",1722175166216,2.43733,3282.3,3282.1,0.05989666]
["bitfinex","ETHUSD",1722175166391,2.43733,3282.3,3281.7,4.9305]
["bitfinex","ETHUSD",1722175166794,2.43733,3282.3,3281.8,0.05989666]
["bitfinex","ETHUSD",1722175167090,2.43733,3282.3,3281.7,4.9305]
["bitfinex","ETHUSD",1722175167289,2.43733,3282.3,3281.9,0.05989666]
["bitfinex","ETHUSD",1722175167492,2.43733,3282.3,3281.7,4.9305]
["bitfinex","ETHUSD",1722175167691,2.43733,3282.3,3281.8,0.05989666]
["bitfinex","ETHUSD",1722175168091,2.43733,3282.3,3281.7,4.9305]
["bitfinex","ETHUSD",1722175168315,2.43733,3282.3,3281.8,0.05989666]
["bitfinex","ETHUSD",1722175168517,2.43733,3282.3,3281.7,4.9305]
["bitfinex","ETHUSD",1722175168675,2.43733,3282.3,3281.8,0.05989666]
["bitfinex","ETHUSD",1722175168873,2.43733,3282.3,3281.7,4.9305]
["bitfinex","ETHUSD",1722175169086,2.43733,3282.3,3281.9,0.05989666]
["bitfinex","ETHUSD",1722175169502,2.43733,3282.3,3281.7,4.9305]
["bitfinex","ETHUSD",1722175169721,2.43733,3282.3,3282.0,0.05989666]
["bitfinex","ETHUSD",1722175170039,2.43733,3282.3,3282.1,0.05989666]
["bitfinex","ETHUSD",1722175170191,2.43733,3282.3,3281.7,4.9305]
["bitfinex","ETHUSD",1722175170396,5.03100287,3282.5,3281.8,2.49757666]
["bitfinex","ETHUSD",1722175170397,7.46822287,3282.5,3281.8,2.49757666]
["bitfinex","ETHUSD",1722175170631,5.19312287,3282.5,3281.8,2.49757666]
["bitfinex","ETHUSD",1722175170835,2.43724,3282.4,3281.8,2.49757666]
["bitfinex","ETHUSD",1722175173995,2.75590287,3282.5,3281.8,2.49757666]
["bitfinex","ETHUSD",1722175174198,5.19313287,3282.5,3281.8,2.49757666]
["bitfinex","ETHUSD",1722175174419,5.19313287,3282.5,3281.8,3.24039733]
["bitfinex","ETHUSD",1722175174649,2.75590287,3282.5,3281.8,3.24039733]
["bitfinex","ETHUSD",1722175174815,2.75590287,3282.5,3281.9,2.4928]
["bitfinex","ETHUSD",1722175174816,0.31873287,3282.5,3281.9,2.4928]
["bitfinex","ETHUSD",1722175175143,0.31873287,3282.5,3282.0,2.49759149]
["bitfinex","ETHUSD",1722175176031,0.31873287,3282.5,3282.1,2.4928]
["bitfinex","ETHUSD",1722175176558,0.31873287,3282.5,3282.2,0.06010149]
["bitfinex","ETHUSD",1722175189832,0.31873287,3282.5,3282.0,2.43747]
["bitfinex","ETHUSD",1722175190036,0.31873287,3282.5,3282.1,0.05967649]
["bitfinex","ETHUSD",1722175195356,0.31873287,3282.5,3282.2,2.43737]
["bitfinex","ETHUSD",1722175195746,0.31873287,3282.5,3282.3,2.49698189]
["bitfinex","ETHUSD",1722175197269,0.31873287,3282.5,3282.3,2.54998189]
["bitfinex","ETHUSD",1722175197574,0.31873287,3282.5,3282.3,4.98725189]
["bitfinex","ETHUSD",1722175200287,0.31873287,3282.5,3282.3,7.42450189]
["bitfinex","ETHUSD",1722175200585,0.31873287,3282.5,3282.4,7.36478]
["bitfinex","ETHUSD",1722175200938,0.31873287,3282.5,3282.4,9.80202]
["bitfinex","ETHUSD",1722175201880,7.224,3282.9,3282.8,7.36418]
["bitfinex","ETHUSD",1722175202051,7.54273741,3282.9,3282.8,7.36418]
["bitfinex","ETHUSD",1722175202257,7.54273741,3282.9,3282.8,8.344295]
["bitfinex","ETHUSD",1722175203683,0.31873741,3282.9,3282.8,8.344295]
["bitfinex","ETHUSD",1722175208757,0.31873741,3282.9,3282.8,3.417055]
["bitfinex","ETHUSD",1722175208961,0.31873741,3282.9,3282.6,2.43706]
["bitfinex","ETHUSD",1722175208962,0.31873741,3282.9,3282.6,2.43707]
["bitfinex","ETHUSD",1722175210569,0.31873741,3282.9,3282.4,4.93241]
["bitfinex","ETHUSD",1722175210779,0.31873741,3282.9,3282.3,2.49697189]
["bitfinex","ETHUSD",1722175211019,0.31873741,3282.9,3282.3,0.05968189]
["bitfinex","ETHUSD",1722175211020,2.43696,3282.8,3282.3,0.05968189]
["bitfinex","ETHUSD",1722175211194,0.51208974,3282.7,3282.3,0.05968189]
["bitfinex","ETHUSD",1722175211392,2.43696,3282.8,3282.3,0.05968189]
["bitfinex","ETHUSD",1722175212168,2.68393741,3282.9,3282.3,0.05968189]
["bitfinex","ETHUSD",1722175212376,0.31873741,3282.9,3282.4,2.43719]
["bitfinex","ETHUSD",1722175217479,0.31873741,3282.9,3282.5,0.05871199]
["bitfinex","ETHUSD",1722175218223,0.31873741,3282.9,3282.4,2.43719]
["bitfinex","ETHUSD",1722175218584,0.31873741,3282.9,3282.5,0.0587066]
["bitfinex","ETHUSD",1722175219285,0.31873741,3282.9,3282.7,2.43701]
["bitfinex","ETHUSD",1722175219615,0.31873741,3282.9,3282.8,2.49614763]
["bitfinex","ETHUSD",1722175219824,0.31873741,3282.9,3282.8,4.99134763]
["bitfinex","ETHUSD",1722175219993,0.31873741,3282.9,3282.8,2.55440763]
["bitfinex","ETHUSD",1722175220197,0.31873741,3282.9,3282.8,0.05920763]
["bitfinex","ETHUSD",1722175220412,0.31873741,3282.9,3282.6,2.43707]
["bitfinex","ETHUSD",1722175220716,0.31873741,3282.9,3282.8,0.05920763]
["bitfinex","ETHUSD",1722175221027,0.31873741,3282.9,3282.7,0.05920763]
["bitfinex","ETHUSD",1722175221219,0.31873741,3282.9,3282.6,2.95525597]
["bitfinex","ETHUSD",1722175221391,0.31873741,3282.9,3282.8,0.05920763]
["bitfinex","ETHUSD",1722175221580,0.31873741,3282.9,3282.7,2.43699]
["bitfinex","ETHUSD",1722175221784,0.31873741,3282.9,3282.8,0.05920763]
["bitfinex","ETHUSD",1722175222307,0.31873741,3282.9,3282.7,2.43699]
["bitfinex","ETHUSD",1722175222513,0.31873741,3282.9,3282.8,0.05920763]
["bitfinex","ETHUSD",1722175222732,0.31873741,3282.9,3282.7,2.43699]
["bitfinex","ETHUSD",1722175222936,0.31873741,3282.9,3282.8,0.05920763]
["bitfinex","ETHUSD",1722175223139,0.31873741,3282.9,3282.7,3.25069356]
["bitfinex","ETHUSD",1722175223349,0.31873741,3282.9,3282.8,2.43694]
["bitfinex","ETHUSD",1722175223542,0.31873741,3282.9,3282.8,2.49614763]
["bitfinex","ETHUSD",1722175225044,5.03249741,3282.9,3282.8,0.05920763]
["bitfinex","ETHUSD",1722175225345,2.43702,3282.7,3282.1,2.43741]
["bitfinex","ETHUSD",1722175225714,2.43694,3282.8,3282.2,2.43737]
["bitfinex","ETHUSD",1722175226348,2.43694,3282.8,3282.0,2.43748]
["bitfinex","ETHUSD",1722175226548,2.43701,3282.7,3282.0,2.43748]
["bitfinex","ETHUSD",1722175226712,2.43701,3282.7,3282.0,2.924985]
["bitfinex","ETHUSD",1722175228418,2.4371,3282.6,3282.1,2.43746]
["bitfinex","ETHUSD",1722175228620,2.4371,3282.6,3281.9,4.87511]
["bitfinex","ETHUSD",1722175228920,2.4371,3282.6,3281.9,2.43754]
["bitfinex","ETHUSD",1722175229248,2.4371,3282.6,3281.9,2.681294]
["bitfinex","ETHUSD",1722175229452,2.4371,3282.6,3281.8,2.43764]
["bitfinex","ETHUSD",1722175229756,2.59563741,3282.9,3281.9,2.4376]
["bitfinex","ETHUSD",1722175229757,2.43717,3282.5,3281.9,2.4376]
["bitfinex","ETHUSD",1722175229960,0.31873341,3282.5,3282.1,2.43744]
["bitfinex","ETHUSD",1722175232251,0.31873341,3282.5,3282.2,2.3444]
["bitfinex","ETHUSD",1722175233428,0.31873341,3282.5,3282.2,4.78178]
["bitfinex","ETHUSD",1722175233937,0.31873341,3282.5,3282.2,4.78172]
["bitfinex","ETHUSD",1722175234857,0.31873341,3282.5,3282.2,6.96904]
["bitfinex","ETHUSD",1722175235058,0.31873341,3282.5,3282.2,4.53172]
["bitfinex","ETHUSD",1722175235367,0.31873341,3282.5,3282.2,2.43732]
["bitfinex","ETHUSD",1722175238876,0.31873341,3282.5,3282.0,7.21938]
["bitfinex","ETHUSD",1722175239088,0.31873341,3282.5,3282.1,2.43745]
["bitfinex","ETHUSD",1722175239592,0.31873341,3282.5,3282.2,0.05712698]
["bitfinex","ETHUSD",1722175241495,0.31873341,3282.5,3282.3,0.05693115]
["bitfinex","ETHUSD",1722175241921,0.31873341,3282.5,3282.4,0.05693115]
["bitfinex","ETHUSD",1722175242310,0.31873341,3282.5,3282.0,2.18747]
["bitfinex","ETHUSD",1722175242699,0.31873341,3282.5,3282.1,0.05693115]
["bitfinex","ETHUSD",1722175244940,0.31873341,3282.5,3282.1,2.49438115]
["bitfinex","ETHUSD",1722175246616,4.71393,3282.7,3282.1,2.49438115]
["bitfinex","ETHUSD",1722175248646,2.43717,3282.5,3282.1,0.05693115]
["bitfinex","ETHUSD",1722175249004,2.43717,3282.5,3281.9,2.43754]
["bitfinex","ETHUSD",1722175249204,2.43717,3282.5,3282.2,0.05557927]
["bitfinex","ETHUSD",1722175249522,2.43717,3282.5,3281.9,2.43754]
["bitfinex","ETHUSD",1722175250142,2.43717,3282.5,3282.0,0.05557927]
["bitfinex","ETHUSD",1722175251409,4.71391,3282.7,3282.0,2.49310927]
["bitfinex","ETHUSD",1722175251930,2.4371,3282.6,3282.1,2.43745]
["bitfinex","ETHUSD",1722175252463,2.4371,3282.6,3282.2,0.05557927]
["bitfinex","ETHUSD",1722175252807,2.4371,3282.6,3281.9,4.87509]
["bitfinex","ETHUSD",1722175253007,2.4371,3282.6,3282.3,0.05557927]
["bitfinex","ETHUSD",1722175253235,3.152201,3282.6,3281.9,4.87509]
["bitfinex","ETHUSD",1722175253402,2.4371,3282.6,3282.4,0.05557927]
["bitfinex","ETHUSD",1722175253599,2.4371,3282.6,3281.9,4.87509]
["bitfinex","ETHUSD",1722175253843,2.4371,3282.6,3282.5,0.05557927]
["bitfinex","ETHUSD",1722175254049,2.4371,3282.6,3281.9,4.87509]
["bitfinex","ETHUSD",1722175254411,4.71391,3282.7,3282.0,0.05557927]
["bitfinex","ETHUSD",1722175254412,2.43717,3282.5,3282.0,0.05557927]
["bitfinex","ETHUSD",1722175255036,2.43717,3282.5,3281.9,2.43754]
["bitfinex","ETHUSD",1722175255224,2.43717,3282.5,3282.1,0.05557927]
["bitfinex","ETHUSD",1722175255406,2.43717,3282.5,3281.9,2.43754]
["bitfinex","ETHUSD",1722175255610,2.43717,3282.5,3282.2,0.05557927]
["bitfinex","ETHUSD",1722175255939,2.43717,3282.5,3281.9,2.43754]
["bitfinex","ETHUSD",1722175256169,2.43717,3282.5,3282.0,2.49309927]
["bitfinex","ETHUSD",1722175257225,2.75590624,3282.5,3282.0,2.49309927]
["bitfinex","ETHUSD",1722175259789,2.43724,3282.4,3282.0,0.05557927]
["bitfinex","ETHUSD",1722175259964,0.31873624,3282.5,3282.0,0.05557927]
["bitfinex","ETHUSD",1722175261237,2.75594624,3282.5,3282.0,0.05557927]
["bitfinex","ETHUSD",1722175261555,5.19317624,3282.5,3282.0,0.05557927]
["bitfinex","ETHUSD",1722175261759,2.75594624,3282.5,3282.0,0.05557927]
["bitfinex","ETHUSD",1722175262485,2.43724,3282.4,3282.0,0.05557927]
["bitfinex","ETHUSD",1722175262661,2.43724,3282.4,3281.8,2.43768]
["bitfinex","ETHUSD",1722175262845,2.43724,3282.4,3282.1,0.05560617]
["bitfinex","ETHUSD",1722175263041,2.43724,3282.4,3281.8,2.43768]
["bitfinex","ETHUSD",1722175263285,2.43724,3282.4,3282.2,0.05560617]
["bitfinex","ETHUSD",1722175263488,0.27559762,3282.4,3281.9,2.43759]
["bitfinex","ETHUSD",1722175263667,0.31873624,3282.5,3282.3,0.05560617]
["bitfinex","ETHUSD",1722175263890,0.31873624,3282.5,3281.9,2.43759]
["bitfinex","ETHUSD",1722175264425,2.75593624,3282.5,3282.0,0.05560617]
["bitfinex","ETHUSD",1722175264704,0.31873624,3282.5,3282.0,2.49312617]
["bitfinex","ETHUSD",1722175264899,0.31873624,3282.5,3282.0,0.05560617]
["bitfinex","ETHUSD",1722175266209,0.31873624,3282.5,3282.0,2.49311617]
["bitfinex","ETHUSD",1722175267166,0.31873624,3282.5,3282.0,2.49309617]
["bitfinex","ETHUSD",1722175267671,2.75589624,3282.5,3282.0,2.49309617]
["bitfinex","ETHUSD",1722175267869,0.31873624,3282.5,3282.0,2.49309617]
["bitfinex","ETHUSD",1722175270049,0.31873624,3282.5,3282.1,4.81676]
["bitfinex","ETHUSD",1722175270332,0.31873624,3282.5,3282.1,4.87169827]
["bitfinex","ETHUSD",1722175273441,0.31873624,3282.5,3282.1,2.43423827]
["bitfinex","ETHUSD",1722175273810,0.31873624,3282.5,3282.1,0.05493827]
["bitfinex","ETHUSD",1722175274116,2.43728,3282.4,3282.1,0.05493827]
["bitfinex","ETHUSD",1722175274518,3.06982286,3282.5,3281.9,2.43759]
["bitfinex","ETHUSD",1722175274724,3.06982286,3282.5,3282.2,0.05459417]
["bitfinex","ETHUSD",1722175275095,5.50699286,3282.5,3281.9,2.43759]
["bitfinex","ETHUSD",1722175275608,5.50699286,3282.5,3282.0,0.05459417]
["bitfinex","ETHUSD",1722175276691,5.50699286,3282.5,3282.0,2.49211417]
["bitfinex","ETHUSD",1722175276891,2.75590624,3282.5,3282.0,2.49211417]
["bitfinex","ETHUSD",1722175277092,0.31873624,3282.5,3282.0,2.49206417]
["bitfinex","ETHUSD",1722175277304,0.31873624,3282.5,3282.2,2.43738]
["bitfinex","ETHUSD",1722175277933,0.31873624,3282.5,3282.3,0.05464791]
["bitfinex","ETHUSD",1722175278332,0.31873624,3282.5,3282.2,2.43738]
["bitfinex","ETHUSD",1722175278654,0.31873624,3282.5,3282.3,2.43726]
["bitfinex","ETHUSD",1722175278852,0.31873624,3282.5,3282.3,2.49190791]
["bitfinex","ETHUSD",1722175289348,0.31873624,3282.5,3282.3,0.05464791]
["bitfinex","ETHUSD",1722175289653,0.31873624,3282.5,3282.2,4.87465]
["bitfinex","ETHUSD",1722175289847,0.31873624,3282.5,3282.4,0.05456731]
["bitfinex","ETHUSD",1722175290161,0.31873624,3282.5,3282.3,2.43729]
["bitfinex","ETHUSD",1722175290344,0.31873624,3282.5,3282.4,0.05456731]
["bitfinex","ETHUSD",1722175292399,0.31873624,3282.5,3282.2,2.43732]
["bitfinex","ETHUSD",1722175293164,0.31873624,3282.5,3282.3,0.05456731]
["bitfinex","ETHUSD",1722175293365,0.31873624,3282.5,3282.2,2.43732]
["bitfinex","ETHUSD",1722175293660,0.31873624,3282.5,3282.3,0.05456731]
["bitfinex","ETHUSD",1722175293849,0.31873624,3282.5,3282.2,2.43732]
["bitfinex","ETHUSD",1722175294340,0.31873624,3282.5,3282.3,2.43729]
["bitfinex","ETHUSD",1722175294543,0.31873624,3282.5,3282.3,2.49185731]
["bitfinex","ETHUSD",1722175296793,0.31873624,3282.5,3282.3,0.05456731]
["bitfinex","ETHUSD",1722175296997,0.31873624,3282.5,3282.2,2.43732]
["bitfinex","ETHUSD",1722175297148,0.31873624,3282.5,3282.4,0.05394356]
["bitfinex","ETHUSD",1722175297347,0.31873624,3282.5,3282.2,2.43732]
["bitfinex","ETHUSD",1722175297348,0.31873624,3282.5,3282.0,2.43751]
["bitfinex","ETHUSD",1722175297659,2.321,3282.4,3282.1,0.05394356]
["bitfinex","ETHUSD",1722175297977,2.321,3282.4,3281.8,2.43765]
["bitfinex","ETHUSD",1722175298373,2.321,3282.4,3281.8,2.43762]
["bitfinex","ETHUSD",1722175298583,2.321,3282.4,3281.9,0.05393819]
["bitfinex","ETHUSD",1722175298760,2.321,3282.4,3281.8,2.43762]
["bitfinex","ETHUSD",1722175299095,4.75824,3282.4,3281.9,0.05393819]
["bitfinex","ETHUSD",1722175299248,5.50965262,3282.4,3281.9,0.05393819]
["bitfinex","ETHUSD",1722175299448,5.50965262,3282.4,3281.8,2.43762]
["bitfinex","ETHUSD",1722175299650,5.50965262,3282.4,3282.0,0.05393819]
["bitfinex","ETHUSD",1722175299848,5.50965262,3282.4,3281.8,2.43762]
["bitfinex","ETHUSD",1722175300083,5.50965262,3282.4,3282.1,0.05393819]
["bitfinex","ETHUSD",1722175300263,5.50965262,3282.4,3281.8,2.43762]
["bitfinex","ETHUSD",1722175300463,5.50965262,3282.4,3282.2,0.05393819]
["bitfinex","ETHUSD",1722175300668,0.58283889,3282.3,3281.8,4.87524]
["bitfinex","ETHUSD",1722175300865,5.50965262,3282.4,3282.3,0.05393819]
["bitfinex","ETHUSD",1722175301186,5.50965262,3282.4,3281.8,2.43762]
["bitfinex","ETHUSD",1722175301566,5.50965262,3282.4,3281.9,0.05393819]
["bitfinex","ETHUSD",1722175301766,5.50965262,3282.4,3281.8,2.43762]
["bitfinex","ETHUSD",1722175301967,5.50965262,3282.4,3281.9,0.05393819]
["bitfinex","ETHUSD",1722175302171,5.50965262,3282.4,3281.8,2.43762]
["bitfinex","ETHUSD",1722175302402,5.50965262,3282.4,3281.9,0.05393819]
["bitfinex","ETHUSD",1722175302599,5.50965262,3282.4,3281.8,2.43762]
["bitfinex","ETHUSD",1722175302905,5.50965262,3282.4,3282.0,0.05393819]
["bitfinex","ETHUSD",1722175303066,5.50965262,3282.4,3281.8,2.43762]
["bitfinex","ETHUSD",1722175303268,5.50965262,3282.4,3282.1,0.05393819]
["bitfinex","ETHUSD",1722175303581,0.58283889,3282.3,3281.8,2.43762]
["bitfinex","ETHUSD",1722175303784,4.75824,3282.4,3281.9,0.05393819]
["bitfinex","ETHUSD",1722175304006,4.75824,3282.4,3281.8,2.43762]
["bitfinex","ETHUSD",1722175304303,4.75824,3282.4,3282.0,0.05393819]
["bitfinex","ETHUSD",1722175304512,4.75824,3282.4,3281.8,2.43762]
["bitfinex","ETHUSD",1722175304684,4.75824,3282.4,3282.1,0.05393819]
["bitfinex","ETHUSD",1722175305008,0.50769762,3282.3,3281.8,2.43762]
["bitfinex","ETHUSD",1722175305318,4.75824,3282.4,3282.2,0.05393819]
["bitfinex","ETHUSD",1722175305523,4.75824,3282.4,3281.8,2.43762]
["bitfinex","ETHUSD",1722175306010,4.75824,3282.4,3281.9,0.05393819]
["bitfinex","ETHUSD",1722175306198,4.75824,3282.4,3281.8,2.43762]
["bitfinex","ETHUSD",1722175306393,4.75824,3282.4,3281.9,0.05393819]
["bitfinex","ETHUSD",1722175306614,0.50769762,3282.3,3281.8,2.43762]
["bitfinex","ETHUSD",1722175306815,4.75824,3282.4,3282.0,0.05393819]
["bitfinex","ETHUSD",1722175307019,4.75824,3282.4,3281.6,2.43779]
["bitfinex","ETHUSD",1722175307232,4.75824,3282.4,3282.1,0.05393819]
["bitfinex","ETHUSD",1722175307390,2.3116,3282.1,3281.3,2.2538]
["bitfinex","ETHUSD",1722175307589,2.43767,3281.9,3281.4,0.05227325]
["bitfinex","ETHUSD",1722175307839,4.87535,3281.9,3281.2,2.43809]
["bitfinex","ETHUSD",1722175308001,3.156365,3281.9,3281.5,0.05246669]
["bitfinex","ETHUSD",1722175308204,2.43769,3281.8,3281.2,2.43809]
["bitfinex","ETHUSD",1722175308399,2.43769,3281.8,3281.6,0.05246669]
["bitfinex","ETHUSD",1722175308735,2.43769,3281.8,3280.9,2.43834]
["bitfinex","ETHUSD",1722175308736,2.43793,3281.5,3280.9,2.43834]
["bitfinex","ETHUSD",1722175309111,2.43793,3281.5,3281.0,0.05086828]
["bitfinex","ETHUSD",1722175309294,2.3116,3281.3,3281.0,0.05086828]
["bitfinex","ETHUSD",1722175309543,2.4382,3281.1,3280.4,2.2538]
["bitfinex","ETHUSD",1722175309833,2.43838,3280.9,3280.2,2.74434]
["bitfinex","ETHUSD",1722175310213,2.43838,3280.9,3280.3,2.43879]
["bitfinex","ETHUSD",1722175311299,2.43838,3280.9,3280.1,2.74444]
["bitfinex","ETHUSD",1722175311547,2.4385,3280.7,3280.1,2.74444]
["bitfinex","ETHUSD",1722175312402,2.43838,3280.9,3280.2,2.43885]
["bitfinex","ETHUSD",1722175312594,0.24382,3281.0,3280.3,2.43875]
["bitfinex","ETHUSD",1722175312819,0.24382,3281.0,3280.5,2.43863]
["bitfinex","ETHUSD",1722175313022,9.66213,3281.2,3280.5,2.43863]
["bitfinex","ETHUSD",1722175313326,9.66213,3281.2,3281.0,2.43827]
["bitfinex","ETHUSD",1722175313327,7.224,3281.2,3281.0,2.43827]
["bitfinex","ETHUSD",1722175313523,5.4379,3281.6,3281.0,2.43827]
["bitfinex","ETHUSD",1722175313727,3.0,3281.6,3281.0,2.43827]
["bitfinex","ETHUSD",1722175313929,7.224,3281.7,3280.6,2.43854]
["bitfinex","ETHUSD",1722175314201,7.224,3281.7,3281.1,2.43818]
["bitfinex","ETHUSD",1722175314416,0.7224,3281.6,3281.1,2.43818]
["bitfinex","ETHUSD",1722175314613,2.4377,3281.8,3279.3,5.78483662]
["bitfinex","ETHUSD",1722175314614,12.79878353,3282.0,3281.3,2.2538]
["bitfinex","ETHUSD",1722175314811,0.31878353,3282.0,3281.3,4.69181]
["bitfinex","ETHUSD",1722175315025,0.31878353,3282.0,3281.8,2.43764]
["bitfinex","ETHUSD",1722175315510,0.31878353,3282.0,3281.9,0.05146235]
["bitfinex","ETHUSD",1722175315836,0.31878353,3282.0,3281.9,2.43761]
["bitfinex","ETHUSD",1722175316141,0.31878353,3282.0,3281.9,2.48887886]
["bitfinex","ETHUSD",1722175316838,0.31878353,3282.0,3281.9,0.05126886]
["bitfinex","ETHUSD",1722175317136,0.31878353,3282.0,3281.9,2.43761]
["bitfinex","ETHUSD",1722175317336,0.31878353,3282.0,3281.9,2.48887886]
["bitfinex","ETHUSD",1722175318242,0.31878353,3282.0,3281.9,5.41914075]
["bitfinex","ETHUSD",1722175318410,19.704,3282.6,3282.3,2.43731]
["bitfinex","ETHUSD",1722175318615,0.31878271,3282.4,3282.1,2.43745]
["bitfinex","ETHUSD",1722175318812,0.31878271,3282.4,3282.3,2.43731]
["bitfinex","ETHUSD",1722175320099,0.31878271,3282.4,3282.3,4.87462]
["bitfinex","ETHUSD",1722175322018,0.31878271,3282.4,3282.3,2.43731]
["bitfinex","ETHUSD",1722175323427,0.31878271,3282.4,3282.3,4.87462]
["bitfinex","ETHUSD",1722175323722,0.31878271,3282.4,3282.3,7.31193]
["bitfinex","ETHUSD",1722175323950,7.224,3283.1,3282.8,2.43694]
["bitfinex","ETHUSD",1722175324183,7.224,3283.1,3282.7,2.43701]
["bitfinex","ETHUSD",1722175324369,7.224,3283.1,3282.4,2.43722]
["bitfinex","ETHUSD",1722175324370,0.31875865,3283.0,3282.5,2.43711]
["bitfinex","ETHUSD",1722175324524,0.31875865,3283.0,3282.6,2.43706]
["bitfinex","ETHUSD",1722175324726,1.31669852,3283.0,3282.7,2.43701]
["bitfinex","ETHUSD",1722175326434,1.31669852,3283.0,3282.8,2.43692]
["bitfinex","ETHUSD",1722175326639,0.31875865,3283.0,3282.7,2.43701]
["bitfinex","ETHUSD",1722175326958,0.31875865,3283.0,3282.9,0.04990397]
["bitfinex","ETHUSD",1722175327159,0.31875865,3283.0,3282.7,2.43701]
["bitfinex","ETHUSD",1722175327558,0.31875865,3283.0,3282.8,0.04990397]
["bitfinex","ETHUSD",1722175327875,0.31875865,3283.0,3282.7,2.43701]
["bitfinex","ETHUSD",1722175328080,0.31875865,3283.0,3282.9,0.04990397]
["bitfinex","ETHUSD",1722175328240,0.31875865,3283.0,3282.7,2.43701]
["bitfinex","ETHUSD",1722175328548,0.31875865,3283.0,3282.9,0.04990397]
["bitfinex","ETHUSD",1722175328752,0.31875865,3283.0,3282.8,2.43694]
["bitfinex","ETHUSD",1722175329938,0.31875865,3283.0,3282.7,2.437]
["bitfinex","ETHUSD",1722175330140,0.31875865,3283.0,3282.8,2.43689]
["bitfinex","ETHUSD",1722175330342,0.31875865,3283.0,3282.8,2.48679397]
["bitfinex","ETHUSD",1722175330677,0.31875865,3283.0,3282.9,2.43686]
["bitfinex","ETHUSD",1722175331277,0.31875865,3283.0,3282.9,0.04990397]
["bitfinex","ETHUSD",1722175331451,0.31875865,3283.0,3282.5,2.43714]
["bitfinex","ETHUSD",1722175331780,0.31875865,3283.0,3282.9,0.04990397]
["bitfinex","ETHUSD",1722175332286,0.31875865,3283.0,3282.8,2.43694]
["bitfinex","ETHUSD",1722175332576,0.31875865,3283.0,3282.9,0.04990397]
["bitfinex","ETHUSD",1722175332876,0.31875865,3283.0,3282.6,2.43708]
["bitfinex","ETHUSD",1722175333039,0.31875865,3283.0,3282.9,0.04968913]
["bitfinex","ETHUSD",1722175333575,0.31875865,3283.0,3282.7,2.437]
["bitfinex","ETHUSD",1722175333972,0.31875865,3283.0,3280.9,8.43276594]
["bitfinex","ETHUSD",1722175333973,0.31875865,3283.0,3282.8,0.04968913]
["bitfinex","ETHUSD",1722175334338,0.31875865,3283.0,3282.6,2.43704]
["bitfinex","ETHUSD",1722175334546,0.31875865,3283.0,3282.6,2.43707]
["bitfinex","ETHUSD",1722175334842,0.31875865,3283.0,3282.7,2.48663913]
["bitfinex","ETHUSD",1722175335796,0.31875865,3283.0,3282.7,0.04968913]
["bitfinex","ETHUSD",1722175335997,2.43692,3282.9,3282.7,0.04968913]
["bitfinex","ETHUSD",1722175336178,2.43694,3282.8,3282.2,2.43738]
["bitfinex","ETHUSD",1722175337605,2.43702,3282.7,3282.1,2.43745]
["bitfinex","ETHUSD",1722175338171,2.43702,3282.7,3282.0,2.4375]
["bitfinex","ETHUSD",1722175338372,2.43709,3282.6,3282.0,2.4375]
["bitfinex","ETHUSD",1722175339576,0.31880136,3282.5,3282.0,2.4375]
["bitfinex","ETHUSD",1722175342288,0.31880136,3282.5,3281.8,4.8753]
["bitfinex","ETHUSD",1722175342487,2.75597136,3282.5,3281.8,2.43763]
["bitfinex","ETHUSD",1722175342690,0.31880136,3282.5,3281.9,2.43755]
["bitfinex","ETHUSD",1722175343335,2.43724,3282.4,3281.8,2.43763]
["bitfinex","ETHUSD",1722175343539,2.4374,3282.2,3281.5,2.43786]
["bitfinex","ETHUSD",1722175344401,2.43738,3282.3,3281.2,4.84231]
["bitfinex","ETHUSD",1722175344402,2.43765,3281.9,3281.2,4.84231]
["bitfinex","ETHUSD",1722175344634,2.43765,3281.9,3281.3,0.04980192]
["bitfinex","ETHUSD",1722175345840,2.43765,3281.9,3281.3,2.48784192]
["bitfinex","ETHUSD",1722175347733,2.43765,3281.9,3281.3,0.04980192]
["bitfinex","ETHUSD",1722175347889,2.43784,3281.6,3281.3,0.04980192]
["bitfinex","ETHUSD",1722175348091,2.43784,3281.6,3280.9,4.84251]
["bitfinex","ETHUSD",1722175348287,2.43784,3281.6,3281.4,0.04980192]
["bitfinex","ETHUSD",1722175348631,2.43784,3281.6,3280.9,4.84251]
["bitfinex","ETHUSD",1722175348800,2.43784,3281.6,3281.0,0.04980192]
["bitfinex","ETHUSD",1722175349531,0.487114,3281.5,3281.0,0.04980192]
["bitfinex","ETHUSD",1722175351221,2.43803,3281.4,3281.0,0.04980192]
["bitfinex","ETHUSD",1722175351391,2.43806,3281.3,3281.0,0.04980192]
["bitfinex","ETHUSD",1722175351587,2.43806,3281.3,3280.7,2.4385]
["bitfinex","ETHUSD",1722175351892,2.43803,3281.4,3280.7,2.4385]
["bitfinex","ETHUSD",1722175352206,2.7305444,3281.4,3280.8,0.04980192]
["bitfinex","ETHUSD",1722175352535,2.7305444,3281.4,3280.8,2.48822192]
["bitfinex","ETHUSD",1722175354554,2.7305444,3281.4,3280.8,0.04980192]
["bitfinex","ETHUSD",1722175355036,0.3188324,3281.3,3280.9,0.05108603]
["bitfinex","ETHUSD",1722175355233,0.67248148,3281.3,3280.5,2.43862]
["bitfinex","ETHUSD",1722175355437,2.43813,3281.2,3280.6,2.4896514]
["bitfinex","ETHUSD",1722175356311,3.11056148,3281.3,3280.6,2.4896514]
["bitfinex","ETHUSD",1722175359650,2.43813,3281.2,3280.6,2.4896514]
["bitfinex","ETHUSD",1722175360200,2.43822,3281.1,3280.6,0.0510914]
["bitfinex","ETHUSD",1722175360420,2.43822,3281.1,3280.5,2.43864]
["bitfinex","ETHUSD",1722175360634,2.43829,3281.0,3280.3,2.43875]
["bitfinex","ETHUSD",1722175360837,2.43829,3281.0,3280.2,2.43884]
["bitfinex","ETHUSD",1722175360838,2.43835,3280.9,3280.2,2.4388]
["bitfinex","ETHUSD",1722175361008,2.43844,3280.8,3280.3,0.05113978]
["bitfinex","ETHUSD",1722175361335,2.43844,3280.8,3280.1,4.84309]
["bitfinex","ETHUSD",1722175361537,2.43844,3280.8,3280.4,0.05115591]
["bitfinex","ETHUSD",1722175361702,0.243844,3280.7,3280.1,4.84309]
["bitfinex","ETHUSD",1722175362052,2.682344,3280.7,3280.5,0.05115591]
["bitfinex","ETHUSD",1722175362346,0.243844,3280.7,3280.2,0.05115591]
["bitfinex","ETHUSD",1722175362493,0.243844,3280.7,3280.0,2.74449]
["bitfinex","ETHUSD",1722175362699,0.243844,3280.7,3280.3,0.05115591]
["bitfinex","ETHUSD",1722175362900,0.5115584,3280.6,3280.0,2.74449]
["bitfinex","ETHUSD",1722175363132,2.9501384,3280.6,3280.4,0.05137094]
["bitfinex","ETHUSD",1722175363350,0.5115584,3280.6,3280.1,2.43893]
["bitfinex","ETHUSD",1722175363548,0.243844,3280.7,3280.5,0.05137094]
["bitfinex","ETHUSD",1722175363713,0.243844,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722175363913,0.243844,3280.7,3280.6,0.05137094]
["bitfinex","ETHUSD",1722175364246,0.243844,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722175364414,0.243844,3280.7,3280.6,0.05137094]
["bitfinex","ETHUSD",1722175364742,0.243844,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722175364925,0.243844,3280.7,3280.6,0.05137094]
["bitfinex","ETHUSD",1722175365102,0.243844,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722175365305,0.243844,3280.7,3280.6,0.05137094]
["bitfinex","ETHUSD",1722175365517,0.243844,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722175365807,4.87174,3280.8,3280.2,2.43887]
["bitfinex","ETHUSD",1722175365808,4.87174,3280.8,3280.6,0.05137094]
["bitfinex","ETHUSD",1722175366009,4.87174,3280.8,3280.2,2.43887]
["bitfinex","ETHUSD",1722175366310,2.43854,3280.7,3280.3,0.05137094]
["bitfinex","ETHUSD",1722175366511,2.43854,3280.7,3280.0,5.18343]
["bitfinex","ETHUSD",1722175366711,2.43854,3280.7,3280.4,0.05168814]
["bitfinex","ETHUSD",1722175366908,0.731028,3280.6,3280.2,2.43885]
["bitfinex","ETHUSD",1722175367109,4.87174,3280.8,3280.5,0.05168814]
["bitfinex","ETHUSD",1722175367448,4.87174,3280.8,3280.2,2.43885]
["bitfinex","ETHUSD",1722175368156,4.87174,3280.8,3279.8,2.4042]
["bitfinex","ETHUSD",1722175368157,2.4333,3280.8,3280.3,2.49047814]
["bitfinex","ETHUSD",1722175368328,7.84581484,3280.8,3280.3,0.05168814]
["bitfinex","ETHUSD",1722175368495,4.87174,3280.8,3280.2,2.43887]
["bitfinex","ETHUSD",1722175368700,2.4383,3281.0,3280.4,0.05168814]
["bitfinex","ETHUSD",1722175368941,2.4383,3281.0,3280.2,2.43887]
["bitfinex","ETHUSD",1722175369157,5.4383,3281.0,3280.5,0.05168814]
["bitfinex","ETHUSD",1722175369437,5.4383,3281.0,3280.4,2.43868]
["bitfinex","ETHUSD",1722175369438,0.77878,3280.9,3280.6,2.43857]
["bitfinex","ETHUSD",1722175369743,3.0,3280.9,3280.6,2.49020814]
["bitfinex","ETHUSD",1722175369941,4.78751,3281.4,3280.6,2.49020814]
["bitfinex","ETHUSD",1722175370446,9.66192,3281.5,3280.8,2.43836]
["bitfinex","ETHUSD",1722175370652,7.224,3281.5,3280.8,2.3504]
["bitfinex","ETHUSD",1722175370808,7.224,3281.5,3281.0,2.43822]
["bitfinex","ETHUSD",1722175370809,0.3188661,3281.3,3281.0,2.43822]
["bitfinex","ETHUSD",1722175371205,0.3188661,3281.3,3281.1,0.05107623]
["bitfinex","ETHUSD",1722175371626,2.7569361,3281.3,3280.8,2.43837]
["bitfinex","ETHUSD",1722175371825,2.7569361,3281.3,3280.9,0.05107623]
["bitfinex","ETHUSD",1722175372028,0.3188661,3281.3,3280.9,0.05107623]
["bitfinex","ETHUSD",1722175372206,0.3188661,3281.3,3280.9,2.48937623]
["bitfinex","ETHUSD",1722175372538,0.3188661,3281.3,3281.0,2.43827]
["bitfinex","ETHUSD",1722175372739,0.3188661,3281.3,3281.1,2.4382]
["bitfinex","ETHUSD",1722175372927,0.3188661,3281.3,3281.2,2.43813]
["bitfinex","ETHUSD",1722175373309,0.3188661,3281.3,3281.2,2.48912024]
["bitfinex","ETHUSD",1722175373512,0.3188661,3281.3,3281.2,4.92725024]
["bitfinex","ETHUSD",1722175375545,0.3188661,3281.3,3281.2,2.43912024]
["bitfinex","ETHUSD",1722175376752,0.3188661,3281.3,3281.2,5.60002226]
["bitfinex","ETHUSD",1722175376966,7.224,3281.9,3281.8,7.22576]
["bitfinex","ETHUSD",1722175377265,9.66117,3282.5,3281.8,4.83887141]
["bitfinex","ETHUSD",1722175377473,0.31887506,3282.0,3281.9,2.43756]
["bitfinex","ETHUSD",1722175377653,1.201067,3282.4,3281.9,2.43756]
["bitfinex","ETHUSD",1722175377858,1.201067,3282.4,3282.0,0.05079141]
["bitfinex","ETHUSD",1722175378172,0.31888085,3282.3,3282.0,0.05079141]
["bitfinex","ETHUSD",1722175378957,0.31888085,3282.3,3282.0,2.48827141]
["bitfinex","ETHUSD",1722175379838,0.31888085,3282.3,3282.0,0.05079141]
["bitfinex","ETHUSD",1722175380038,0.31888085,3282.3,3281.8,4.78808]
["bitfinex","ETHUSD",1722175380237,3.87431363,3282.3,3281.8,2.3504]
["bitfinex","ETHUSD",1722175382672,1.43699363,3282.3,3281.8,4.78808]
["bitfinex","ETHUSD",1722175388748,1.43699363,3282.3,3281.8,4.78802]
["bitfinex","ETHUSD",1722175388955,1.43699363,3282.3,3282.0,2.43753]
["bitfinex","ETHUSD",1722175389155,0.31888085,3282.3,3282.0,2.43753]
["bitfinex","ETHUSD",1722175390453,0.31888085,3282.3,3281.8,7.22564]
["bitfinex","ETHUSD",1722175390653,0.31888085,3282.3,3281.9,2.48784944]
["bitfinex","ETHUSD",1722175391065,0.31888085,3282.3,3281.9,2.43759]
["bitfinex","ETHUSD",1722175391462,0.31888085,3282.3,3281.8,2.3504]
["bitfinex","ETHUSD",1722175391663,2.75620085,3282.3,3281.8,2.3504]
["bitfinex","ETHUSD",1722175391898,4.11394131,3282.3,3281.8,2.3504]
["bitfinex","ETHUSD",1722175392600,4.11394131,3282.3,3281.8,4.78807]
["bitfinex","ETHUSD",1722175393026,4.11394131,3282.3,3281.6,2.43777]
["bitfinex","ETHUSD",1722175393243,4.11394131,3282.3,3281.7,2.43775]
["bitfinex","ETHUSD",1722175393440,4.11394131,3282.3,3281.5,2.3609]
["bitfinex","ETHUSD",1722175393441,2.43751,3282.1,3281.5,2.3609]
["bitfinex","ETHUSD",1722175393796,2.43751,3282.1,3281.6,0.05025944]
["bitfinex","ETHUSD",1722175394025,2.3335,3282.0,3281.6,0.05025944]
["bitfinex","ETHUSD",1722175394225,2.914781,3281.9,3281.6,0.05025944]
["bitfinex","ETHUSD",1722175394554,2.914781,3281.9,3281.7,0.05008215]
["bitfinex","ETHUSD",1722175394694,0.31890889,3281.8,3281.2,2.43809]
["bitfinex","ETHUSD",1722175395209,0.31890889,3281.8,3281.2,4.87616]
["bitfinex","ETHUSD",1722175395536,0.87562688,3281.8,3281.3,2.43803]
["bitfinex","ETHUSD",1722175396878,0.87562688,3281.8,3281.4,2.43793]
["bitfinex","ETHUSD",1722175397212,0.31890889,3281.8,3281.4,2.43793]
["bitfinex","ETHUSD",1722175399521,0.31890889,3281.8,3281.5,2.43789]
["bitfinex","ETHUSD",1722175401019,0.31890889,3281.8,3281.7,2.43776]
["bitfinex","ETHUSD",1722175401824,0.31890889,3281.8,3281.5,2.43789]
["bitfinex","ETHUSD",1722175402023,0.31890889,3281.8,3281.5,2.43785]
["bitfinex","ETHUSD",1722175402870,0.31890889,3281.8,3281.7,2.43776]
["bitfinex","ETHUSD",1722175404467,0.31890889,3281.8,3281.5,2.43784]
["bitfinex","ETHUSD",1722175404664,0.31890889,3281.8,3281.7,0.04899058]
["bitfinex","ETHUSD",1722175404885,0.31890889,3281.8,3281.6,2.43782]
["bitfinex","ETHUSD",1722175405088,0.31890889,3281.8,3281.7,0.04899058]
["bitfinex","ETHUSD",1722175405599,0.31890889,3281.8,3281.7,2.48675058]
["bitfinex","ETHUSD",1722175406805,0.31890889,3281.8,3281.7,7.20141058]
["bitfinex","ETHUSD",1722175406954,0.31890889,3281.8,3281.7,7.92155164]
["bitfinex","ETHUSD",1722175407449,0.31890889,3281.8,3281.7,7.20141058]
["bitfinex","ETHUSD",1722175408162,0.31890889,3281.8,3281.7,4.76365058]
["bitfinex","ETHUSD",1722175408905,0.31890889,3281.8,3281.7,7.20141058]
["bitfinex","ETHUSD",1722175409099,0.31890889,3281.8,3281.7,4.76365058]
["bitfinex","ETHUSD",1722175411702,0.31890889,3281.8,3281.7,7.20141058]
["bitfinex","ETHUSD",1722175413257,0.31890889,3281.8,3281.7,7.92155164]
["bitfinex","ETHUSD",1722175413659,0.31890889,3281.8,3281.7,5.48379164]
["bitfinex","ETHUSD",1722175413854,0.31890889,3281.8,3281.7,7.20141058]
["bitfinex","ETHUSD",1722175415375,0.31890889,3281.8,3281.7,4.76365058]
["bitfinex","ETHUSD",1722175415594,0.31890889,3281.8,3281.7,7.20141058]
["bitfinex","ETHUSD",1722175417505,0.31890889,3281.8,3281.7,4.76365058]
["bitfinex","ETHUSD",1722175417716,0.31890889,3281.8,3281.7,7.20141058]
["bitfinex","ETHUSD",1722175417874,0.31890889,3281.8,3281.7,4.76365058]
["bitfinex","ETHUSD",1722175418410,0.31890889,3281.8,3281.7,7.20141058]
["bitfinex","ETHUSD",1722175428158,0.31890889,3281.8,3281.7,4.76365058]
["bitfinex","ETHUSD",1722175428567,0.31890889,3281.8,3281.7,7.20141058]
["bitfinex","ETHUSD",1722175432177,11.07890889,3281.8,3281.7,7.20141058]
["bitfinex","ETHUSD",1722175439676,11.07890889,3281.8,3281.7,4.76365058]
["bitfinex","ETHUSD",1722175440433,11.07890889,3281.8,3281.7,2.48675058]
["bitfinex","ETHUSD",1722175440939,12.18679978,3281.8,3281.7,0.04899058]
["bitfinex","ETHUSD",1722175441437,12.18679978,3281.8,3281.4,2.43796]
["bitfinex","ETHUSD",1722175441579,12.18679978,3281.8,3281.5,0.04884553]
["bitfinex","ETHUSD",1722175442178,14.62452978,3281.8,3281.5,0.04884553]
["bitfinex","ETHUSD",1722175442359,14.62452978,3281.8,3281.2,2.43808]
["bitfinex","ETHUSD",1722175442690,14.62452978,3281.8,3281.4,2.43798]
["bitfinex","ETHUSD",1722175442691,1.69364298,3281.7,3281.4,2.43798]
["bitfinex","ETHUSD",1722175443246,1.69364298,3281.7,3281.5,0.04886164]
["bitfinex","ETHUSD",1722175444275,1.69364298,3281.7,3281.3,2.43804]
["bitfinex","ETHUSD",1722175444424,1.69364298,3281.7,3281.6,0.04897986]
["bitfinex","ETHUSD",1722175444628,1.69364298,3281.7,3281.3,2.43804]
["bitfinex","ETHUSD",1722175446378,1.63181328,3281.6,3281.1,2.43817]
["bitfinex","ETHUSD",1722175446670,1.63181328,3281.6,3281.2,0.04897986]
["bitfinex","ETHUSD",1722175446874,2.3274,3281.5,3281.2,0.04897986]
["bitfinex","ETHUSD",1722175447089,2.43805,3281.3,3281.2,0.04897986]
["bitfinex","ETHUSD",1722175447285,3.158393,3281.3,3280.5,4.77802]
["bitfinex","ETHUSD",1722175447577,2.3274,3281.2,3280.5,2.43862]
["bitfinex","ETHUSD",1722175447871,2.3274,3281.2,3280.7,2.4385]
["bitfinex","ETHUSD",1722175448031,2.90787672,3281.2,3280.7,2.4385]
["bitfinex","ETHUSD",1722175448402,2.90787672,3281.2,3280.8,0.04942046]
["bitfinex","ETHUSD",1722175449531,5.34604672,3281.2,3280.8,0.04942046]
["bitfinex","ETHUSD",1722175449965,2.43822,3281.1,3280.5,2.43862]
["bitfinex","ETHUSD",1722175450193,2.43822,3281.1,3279.8,2.7446]
["bitfinex","ETHUSD",1722175450194,2.3274,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722175450394,2.3274,3280.7,3280.6,0.04777311]
["bitfinex","ETHUSD",1722175450700,4.76593,3280.7,3280.6,0.04777311]
["bitfinex","ETHUSD",1722175450850,4.76593,3280.7,3280.0,0.3055]
["bitfinex","ETHUSD",1722175451053,0.476593,3280.6,3280.1,0.04777311]
["bitfinex","ETHUSD",1722175452294,2.43871,3280.5,3280.1,0.04777311]
["bitfinex","ETHUSD",1722175452645,2.43871,3280.5,3280.0,0.3055]
["bitfinex","ETHUSD",1722175453665,2.43871,3280.5,3280.1,0.04777311]
["bitfinex","ETHUSD",1722175453867,0.2915303,3280.4,3280.1,0.04777311]
["bitfinex","ETHUSD",1722175454062,2.915173,3280.6,3280.1,0.04777311]
["bitfinex","ETHUSD",1722175454399,2.915173,3280.6,3280.0,2.7445]
["bitfinex","ETHUSD",1722175454400,2.43866,3280.5,3280.0,0.3055]
["bitfinex","ETHUSD",1722175454692,2.43866,3280.5,3280.1,0.04777311]
["bitfinex","ETHUSD",1722175456902,12.66221,3281.1,3280.1,0.04777311]
["bitfinex","ETHUSD",1722175457190,2.43842,3280.9,3280.0,2.6449]
["bitfinex","ETHUSD",1722175457390,5.43842,3280.9,3280.1,0.04777311]
["bitfinex","ETHUSD",1722175457694,3.0,3280.9,3280.4,2.43872]
["bitfinex","ETHUSD",1722175457851,0.66516687,3280.8,3280.2,2.43882]
["bitfinex","ETHUSD",1722175458050,0.66516687,3280.8,3280.1,2.43892]
["bitfinex","ETHUSD",1722175458284,0.66516687,3280.8,3280.3,2.43875]
["bitfinex","ETHUSD",1722175458868,0.66516687,3280.8,3280.4,0.04777311]
["bitfinex","ETHUSD",1722175459449,0.66516687,3280.8,3280.4,2.48649311]
["bitfinex","ETHUSD",1722175460371,0.36651669,3280.7,3280.4,2.48649311]
["bitfinex","ETHUSD",1722175460603,0.66516687,3280.8,3280.5,2.43864]
["bitfinex","ETHUSD",1722175460809,0.66516687,3280.8,3280.6,0.04874609]
["bitfinex","ETHUSD",1722175461094,0.66516687,3280.8,3280.6,2.43856]
["bitfinex","ETHUSD",1722175461278,7.224,3281.1,3280.6,2.43856]
["bitfinex","ETHUSD",1722175461450,7.224,3281.1,3280.7,0.04874609]
["bitfinex","ETHUSD",1722175461655,9.66223,3281.1,3280.6,2.43856]
["bitfinex","ETHUSD",1722175461855,9.66223,3281.1,3280.7,0.04874609]
["bitfinex","ETHUSD",1722175462053,0.966223,3281.0,3280.6,2.43856]
["bitfinex","ETHUSD",1722175462295,0.966223,3281.0,3280.7,0.04874609]
["bitfinex","ETHUSD",1722175462675,0.966223,3281.0,3280.6,2.43856]
["bitfinex","ETHUSD",1722175462882,0.31896803,3280.9,3280.6,2.43856]
["bitfinex","ETHUSD",1722175463099,0.31896803,3280.9,3280.7,0.04874609]
["bitfinex","ETHUSD",1722175463302,1.41371013,3280.9,3280.7,0.04874609]
["bitfinex","ETHUSD",1722175463600,1.41371013,3280.9,3280.5,2.4386]
["bitfinex","ETHUSD",1722175463770,0.31896803,3280.9,3280.6,0.04869232]
["bitfinex","ETHUSD",1722175465196,0.31896803,3280.9,3280.4,2.43866]
["bitfinex","ETHUSD",1722175465608,2.43844,3280.8,3280.2,2.43887]
["bitfinex","ETHUSD",1722175465752,0.2757408,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722175465958,0.2757408,3280.7,3280.3,0.04866543]
["bitfinex","ETHUSD",1722175466275,0.2757408,3280.7,3280.3,2.48745543]
["bitfinex","ETHUSD",1722175467621,0.31896803,3280.9,3280.4,2.43872]
["bitfinex","ETHUSD",1722175467827,0.31896803,3280.9,3280.5,0.04868694]
["bitfinex","ETHUSD",1722175469211,0.31896803,3280.9,3280.5,2.48733694]
["bitfinex","ETHUSD",1722175469906,0.31896803,3280.9,3280.5,2.48727694]
["bitfinex","ETHUSD",1722175472249,0.31896803,3280.9,3280.5,0.04868694]
["bitfinex","ETHUSD",1722175472460,5.1386948,3280.8,3280.1,2.43889]
["bitfinex","ETHUSD",1722175472774,2.43858,3280.6,3280.2,0.04854716]
["bitfinex","ETHUSD",1722175473334,2.43871,3280.5,3280.2,0.04854716]
["bitfinex","ETHUSD",1722175473541,0.243871,3280.4,3280.2,0.04854716]
["bitfinex","ETHUSD",1722175473867,0.243871,3280.4,3280.3,0.04692892]
["bitfinex","ETHUSD",1722175474169,2.682611,3280.4,3279.9,2.43908]
["bitfinex","ETHUSD",1722175474369,2.682611,3280.4,3280.3,0.04692892]
["bitfinex","ETHUSD",1722175474842,2.682611,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722175475023,2.682611,3280.4,3279.9,0.04692892]
["bitfinex","ETHUSD",1722175475865,2.9509321,3280.3,3279.9,0.04692892]
["bitfinex","ETHUSD",1722175476257,4.8634,3280.2,3279.0,2.4753]
["bitfinex","ETHUSD",1722175476570,4.8634,3280.2,3279.1,0.04692892]
["bitfinex","ETHUSD",1722175476874,4.8634,3280.2,3279.4,2.43946]
["bitfinex","ETHUSD",1722175476875,2.439,3280.1,3279.4,2.43946]
["bitfinex","ETHUSD",1722175477178,2.43905,3280.0,3279.4,2.43946]
["bitfinex","ETHUSD",1722175477327,2.4391,3279.9,3279.5,0.04725157]
["bitfinex","ETHUSD",1722175477760,2.43917,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722175477965,2.43917,3279.8,3279.6,0.04725157]
["bitfinex","ETHUSD",1722175478127,2.7582049,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722175478328,2.7582049,3279.8,3279.7,0.04735377]
["bitfinex","ETHUSD",1722175478579,2.7582049,3279.8,3279.1,2.43967]
["bitfinex","ETHUSD",1722175478580,2.43925,3279.7,3279.1,2.43967]
["bitfinex","ETHUSD",1722175479130,0.3190349,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722175479333,0.87574642,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722175479674,0.87574642,3279.8,3279.3,0.04735377]
["bitfinex","ETHUSD",1722175479964,0.87574642,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722175480181,0.87574642,3279.8,3279.4,0.04735377]
["bitfinex","ETHUSD",1722175480475,0.87574642,3279.8,3279.5,0.04735377]
["bitfinex","ETHUSD",1722175480625,0.36847867,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722175480826,0.36847867,3279.7,3279.3,0.04735377]
["bitfinex","ETHUSD",1722175481145,0.87574642,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722175481146,3.31491642,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722175481343,3.31491642,3279.8,3279.4,0.04735377]
["bitfinex","ETHUSD",1722175481563,3.31491642,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722175481762,3.31491642,3279.8,3279.5,0.04735377]
["bitfinex","ETHUSD",1722175482066,3.31491642,3279.8,3279.6,0.04735377]
["bitfinex","ETHUSD",1722175482273,0.33149164,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722175482480,0.33149164,3279.7,3279.3,0.04791307]
["bitfinex","ETHUSD",1722175482632,0.33149164,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722175482828,0.33149164,3279.7,3279.3,0.04791307]
["bitfinex","ETHUSD",1722175483047,0.33149164,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722175483275,0.33149164,3279.7,3279.3,0.04791307]
["bitfinex","ETHUSD",1722175483571,2.77074164,3279.7,3279.0,4.91504]
["bitfinex","ETHUSD",1722175483800,2.77074164,3279.7,3279.4,0.04791307]
["bitfinex","ETHUSD",1722175483801,0.60856581,3279.6,3279.4,0.04791307]
["bitfinex","ETHUSD",1722175483934,0.60856581,3279.6,3279.1,2.43969]
["bitfinex","ETHUSD",1722175484581,0.60856581,3279.6,3279.2,2.48752307]
["bitfinex","ETHUSD",1722175484878,3.06266581,3279.6,3279.2,0.04791307]
["bitfinex","ETHUSD",1722175485032,3.06266581,3279.6,3279.1,2.43968]
["bitfinex","ETHUSD",1722175485033,0.55019658,3279.5,3279.1,2.43968]
["bitfinex","ETHUSD",1722175485239,0.55019658,3279.5,3279.2,0.04791307]
["bitfinex","ETHUSD",1722175489401,3.06266581,3279.6,3279.2,0.04791307]
["bitfinex","ETHUSD",1722175490673,0.60856581,3279.6,3279.2,2.48750307]
["bitfinex","ETHUSD",1722175490878,0.3190349,3279.8,3279.3,2.43947]
["bitfinex","ETHUSD",1722175491076,0.3190349,3279.8,3279.4,0.04805294]
["bitfinex","ETHUSD",1722175491279,2.7582049,3279.8,3279.4,0.04805294]
["bitfinex","ETHUSD",1722175491489,2.7582049,3279.8,3279.2,2.4718]
["bitfinex","ETHUSD",1722175491688,0.57582049,3279.7,3279.5,0.04805294]
["bitfinex","ETHUSD",1722175491863,0.57582049,3279.7,3279.2,2.4718]
["bitfinex","ETHUSD",1722175492188,0.57582049,3279.7,3279.3,0.04805294]
["bitfinex","ETHUSD",1722175492552,0.57582049,3279.7,3279.2,4.9114]
["bitfinex","ETHUSD",1722175492741,0.57582049,3279.7,3279.4,0.04805294]
["bitfinex","ETHUSD",1722175492941,0.57582049,3279.7,3279.2,2.4396]
["bitfinex","ETHUSD",1722175493141,3.02992049,3279.7,3279.5,0.04805294]
["bitfinex","ETHUSD",1722175493365,0.33340254,3279.6,3279.0,2.43971]
["bitfinex","ETHUSD",1722175493737,2.77272254,3279.6,3279.0,2.43971]
["bitfinex","ETHUSD",1722175494557,2.77272254,3279.6,3279.1,2.43969]
["bitfinex","ETHUSD",1722175494766,2.77272254,3279.6,3279.1,2.48775371]
["bitfinex","ETHUSD",1722175495990,0.5802643,3279.5,3279.1,2.48775371]
["bitfinex","ETHUSD",1722175496143,2.77272254,3279.6,3279.1,2.48775371]
["bitfinex","ETHUSD",1722175496788,0.31902117,3279.5,3279.1,2.48775371]
["bitfinex","ETHUSD",1722175496949,0.31902117,3279.5,3279.1,0.04806371]
["bitfinex","ETHUSD",1722175497340,2.75842117,3279.5,3278.9,2.43981]
["bitfinex","ETHUSD",1722175497503,0.31902117,3279.5,3279.2,0.04653465]
["bitfinex","ETHUSD",1722175497783,0.93119559,3279.5,3278.9,2.43977]
["bitfinex","ETHUSD",1722175497991,0.31902117,3279.5,3279.3,0.04653465]
["bitfinex","ETHUSD",1722175498165,0.31902117,3279.5,3279.0,2.43974]
["bitfinex","ETHUSD",1722175498361,0.31902117,3279.5,3279.4,0.04653465]
["bitfinex","ETHUSD",1722175498616,0.89784834,3279.5,3279.0,2.43974]
["bitfinex","ETHUSD",1722175499047,0.89784834,3279.5,3279.1,0.04653465]
["bitfinex","ETHUSD",1722175500523,0.89784834,3279.5,3278.5,2.4718]
["bitfinex","ETHUSD",1722175500524,4.89371,3279.2,3278.5,2.44013]
["bitfinex","ETHUSD",1722175500793,2.43977,3279.0,3278.3,2.44026]
["bitfinex","ETHUSD",1722175500947,2.43977,3279.0,3278.6,0.04653465]
["bitfinex","ETHUSD",1722175501165,0.489371,3279.1,3278.5,2.44012]
["bitfinex","ETHUSD",1722175501363,0.489371,3279.1,3278.7,0.04653465]
["bitfinex","ETHUSD",1722175501568,2.929121,3279.1,3278.4,2.4402]
["bitfinex","ETHUSD",1722175501804,2.9766441,3279.0,3278.8,0.04653465]
["bitfinex","ETHUSD",1722175501983,0.489371,3279.1,3278.6,2.43999]
["bitfinex","ETHUSD",1722175502319,9.66355,3279.3,3278.4,2.44019]
["bitfinex","ETHUSD",1722175502458,2.43974,3279.1,3278.4,2.44019]
["bitfinex","ETHUSD",1722175502659,2.43974,3279.1,3278.5,0.04653465]
["bitfinex","ETHUSD",1722175503311,2.43974,3279.1,3278.5,2.48666465]
["bitfinex","ETHUSD",1722175504304,2.43974,3279.1,3278.5,0.04653465]
["bitfinex","ETHUSD",1722175504504,3.722309,3279.1,3278.5,0.04653465]
["bitfinex","ETHUSD",1722175505520,7.224,3279.3,3278.8,2.43991]
["bitfinex","ETHUSD",1722175505668,7.224,3279.3,3279.0,2.43976]
["bitfinex","ETHUSD",1722175505858,2.75841117,3279.5,3278.8,2.43991]
["bitfinex","ETHUSD",1722175506070,2.75841117,3279.5,3278.9,2.43983]
["bitfinex","ETHUSD",1722175506071,3.0,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722175506308,3.0,3279.4,3278.9,2.48678401]
["bitfinex","ETHUSD",1722175506697,2.75841117,3279.5,3278.9,2.48678401]
["bitfinex","ETHUSD",1722175507001,0.31902117,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722175507576,0.31902117,3279.5,3279.1,2.43966]
["bitfinex","ETHUSD",1722175507780,0.31902117,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722175508167,0.31902117,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722175508399,7.224,3279.8,3279.3,0.04719591]
["bitfinex","ETHUSD",1722175508625,8.434214,3279.8,3279.2,4.80121]
["bitfinex","ETHUSD",1722175509124,8.434214,3279.8,3279.4,0.04719591]
["bitfinex","ETHUSD",1722175509282,8.434214,3279.8,3279.3,2.43954]
["bitfinex","ETHUSD",1722175509800,8.434214,3279.8,3279.4,2.48665591]
["bitfinex","ETHUSD",1722175510006,1.210214,3279.8,3279.4,2.48665591]
["bitfinex","ETHUSD",1722175510322,3.31881179,3279.9,3279.4,2.43946]
["bitfinex","ETHUSD",1722175511122,3.31881179,3279.9,3279.8,2.43917]
["bitfinex","ETHUSD",1722175511123,0.31881179,3279.9,3279.8,2.43917]
["bitfinex","ETHUSD",1722175511348,3.0,3280.1,3279.9,2.43905]
["bitfinex","ETHUSD",1722175511556,3.0,3280.1,3279.8,2.3616]
["bitfinex","ETHUSD",1722175511829,3.0,3280.1,3280.0,0.04681417]
["bitfinex","ETHUSD",1722175512032,3.0,3280.1,3279.9,0.04664218]
["bitfinex","ETHUSD",1722175512236,3.0,3280.1,3279.7,2.43918]
["bitfinex","ETHUSD",1722175512405,3.0,3280.1,3280.0,0.04664218]
["bitfinex","ETHUSD",1722175512999,3.0,3280.1,3279.7,2.43918]
["bitfinex","ETHUSD",1722175513000,3.0,3280.1,3279.8,2.43916]
["bitfinex","ETHUSD",1722175513397,3.0,3280.1,3279.9,0.04664218]
["bitfinex","ETHUSD",1722175513597,7.54300789,3280.2,3279.9,2.48573218]
["bitfinex","ETHUSD",1722175513798,7.54300789,3280.2,3280.0,2.43902]
["bitfinex","ETHUSD",1722175514001,7.54300789,3280.2,3280.1,2.48513218]
["bitfinex","ETHUSD",1722175514189,17.51486782,3280.0,3279.9,4.87818]
["bitfinex","ETHUSD",1722175514960,17.51486782,3280.0,3279.9,7.23978]
["bitfinex","ETHUSD",1722175515385,17.51486782,3280.0,3279.9,4.80069]
["bitfinex","ETHUSD",1722175517197,17.51486782,3280.0,3279.9,8.513759]
["bitfinex","ETHUSD",1722175521873,17.51486782,3280.0,3279.9,8.55767624]
["bitfinex","ETHUSD",1722175522993,17.51486782,3280.0,3279.9,4.84460724]
["bitfinex","ETHUSD",1722175524941,17.51486782,3280.0,3279.9,0.04391724]
["bitfinex","ETHUSD",1722175525386,17.51486782,3280.0,3279.6,2.43929]
["bitfinex","ETHUSD",1722175525387,17.51486782,3280.0,3279.7,2.43924]
["bitfinex","ETHUSD",1722175525686,17.51486782,3280.0,3279.8,0.04363781]
["bitfinex","ETHUSD",1722175525893,17.51486782,3280.0,3279.7,2.43924]
["bitfinex","ETHUSD",1722175526177,17.51486782,3280.0,3279.9,0.04370229]
["bitfinex","ETHUSD",1722175526383,17.51486782,3280.0,3279.7,2.43924]
["bitfinex","ETHUSD",1722175526543,17.51486782,3280.0,3279.9,0.04370229]
["bitfinex","ETHUSD",1722175526749,19.2663546,3280.0,3279.4,2.43941]
["bitfinex","ETHUSD",1722175526971,19.2663546,3280.0,3279.9,0.04370229]
["bitfinex","ETHUSD",1722175527278,19.2663546,3280.0,3279.5,2.43938]
["bitfinex","ETHUSD",1722175527455,19.2663546,3280.0,3279.9,0.0437399]
["bitfinex","ETHUSD",1722175527677,19.2663546,3280.0,3279.5,2.43938]
["bitfinex","ETHUSD",1722175527876,19.2663546,3280.0,3279.9,0.0437399]
["bitfinex","ETHUSD",1722175528083,19.2663546,3280.0,3279.5,2.43938]
["bitfinex","ETHUSD",1722175528399,19.2663546,3280.0,3279.9,0.0437399]
["bitfinex","ETHUSD",1722175528705,19.2663546,3280.0,3279.5,2.43938]
["bitfinex","ETHUSD",1722175528859,19.2663546,3280.0,3279.9,0.0437399]
["bitfinex","ETHUSD",1722175529060,19.2663546,3280.0,3279.5,2.43938]
["bitfinex","ETHUSD",1722175529261,19.2663546,3280.0,3279.9,0.0437399]
["bitfinex","ETHUSD",1722175529457,19.2663546,3280.0,3279.5,2.43938]
["bitfinex","ETHUSD",1722175529707,19.2663546,3280.0,3279.9,0.0437399]
["bitfinex","ETHUSD",1722175530007,19.2663546,3280.0,3279.5,2.43938]
["bitfinex","ETHUSD",1722175530303,19.2663546,3280.0,3279.6,0.0437399]
["bitfinex","ETHUSD",1722175530463,1.92663546,3279.9,3279.6,0.0437399]
["bitfinex","ETHUSD",1722175530665,4.36577546,3279.9,3279.3,4.84813]
["bitfinex","ETHUSD",1722175530876,4.36577546,3279.9,3279.7,0.04255055]
["bitfinex","ETHUSD",1722175531079,4.36577546,3279.9,3279.3,4.84813]
["bitfinex","ETHUSD",1722175531293,4.36577546,3279.9,3279.8,0.04255055]
["bitfinex","ETHUSD",1722175531479,4.36577546,3279.9,3279.3,4.84813]
["bitfinex","ETHUSD",1722175531702,1.92663546,3279.9,3279.8,0.04255055]
["bitfinex","ETHUSD",1722175532013,1.92663546,3279.9,3279.4,2.43945]
["bitfinex","ETHUSD",1722175532506,1.92663546,3279.9,3279.5,0.09954508]
["bitfinex","ETHUSD",1722175532868,1.92663546,3279.9,3279.3,4.84808]
["bitfinex","ETHUSD",1722175533181,1.92663546,3279.9,3279.6,0.09954508]
["bitfinex","ETHUSD",1722175533383,1.92663546,3279.9,3279.3,4.84808]
["bitfinex","ETHUSD",1722175533900,1.92663546,3279.9,3279.4,0.09954508]
["bitfinex","ETHUSD",1722175534307,2.18805233,3279.8,3279.4,0.09954508]
["bitfinex","ETHUSD",1722175534608,4.62723233,3279.8,3279.2,2.43957]
["bitfinex","ETHUSD",1722175534815,4.62723233,3279.8,3279.5,0.09954508]
["bitfinex","ETHUSD",1722175534981,2.43929,3279.7,3279.1,2.43964]
["bitfinex","ETHUSD",1722175535311,0.70665223,3279.6,3279.2,0.0962287]
["bitfinex","ETHUSD",1722175535825,19.95391782,3280.0,3279.2,0.0962287]
["bitfinex","ETHUSD",1722175535826,17.51486782,3280.0,3279.2,0.0962287]
["bitfinex","ETHUSD",1722175536114,17.51486782,3280.0,3279.5,2.43933]
["bitfinex","ETHUSD",1722175536611,17.51486782,3280.0,3279.1,0.55]
["bitfinex","ETHUSD",1722175536909,17.51486782,3280.0,3279.5,2.43932]
["bitfinex","ETHUSD",1722175537063,0.85555107,3279.9,3279.6,2.43927]
["bitfinex","ETHUSD",1722175537403,0.85555107,3279.9,3279.6,2.53562231]
["bitfinex","ETHUSD",1722175538690,17.51486782,3280.0,3279.7,2.4392]
["bitfinex","ETHUSD",1722175539418,17.51486782,3280.0,3279.6,4.84787]
["bitfinex","ETHUSD",1722175539776,17.51486782,3280.0,3279.7,0.09622332]
["bitfinex","ETHUSD",1722175540811,17.51486782,3280.0,3279.7,2.53546332]
["bitfinex","ETHUSD",1722175541220,18.45410593,3280.0,3279.7,2.53546332]
["bitfinex","ETHUSD",1722175544478,18.45410593,3280.0,3279.8,2.43917]
["bitfinex","ETHUSD",1722175544684,17.51486782,3280.0,3279.8,2.43917]
["bitfinex","ETHUSD",1722175545387,17.51486782,3280.0,3279.7,2.43922]
["bitfinex","ETHUSD",1722175545782,17.51486782,3280.0,3279.8,0.09620181]
["bitfinex","ETHUSD",1722175545982,17.51486782,3280.0,3279.7,2.43922]
["bitfinex","ETHUSD",1722175547100,17.51486782,3280.0,3279.5,2.43933]
["bitfinex","ETHUSD",1722175547303,1.78339223,3279.9,3279.8,0.09618569]
["bitfinex","ETHUSD",1722175547642,1.78339223,3279.9,3279.5,4.87866]
["bitfinex","ETHUSD",1722175547801,1.78339223,3279.9,3279.8,0.09618569]
["bitfinex","ETHUSD",1722175548131,1.78339223,3279.9,3279.5,2.43933]
["bitfinex","ETHUSD",1722175548334,1.78339223,3279.9,3279.8,0.09618569]
["bitfinex","ETHUSD",1722175548628,1.78339223,3279.9,3279.5,4.87866]
["bitfinex","ETHUSD",1722175548792,1.78339223,3279.9,3279.5,2.43933]
["bitfinex","ETHUSD",1722175548989,1.78339223,3279.9,3279.6,0.09618569]
["bitfinex","ETHUSD",1722175549642,1.48836273,3279.8,3279.6,0.09618569]
["bitfinex","ETHUSD",1722175549992,1.48836273,3279.8,3279.3,2.43948]
["bitfinex","ETHUSD",1722175550304,1.48836273,3279.8,3279.4,0.09618569]
["bitfinex","ETHUSD",1722175552110,1.48836273,3279.8,3279.4,2.53562569]
["bitfinex","ETHUSD",1722175552527,1.48836273,3279.8,3279.4,2.43944]
["bitfinex","ETHUSD",1722175552719,1.48836273,3279.8,3279.5,2.43939]
["bitfinex","ETHUSD",1722175552922,17.51486782,3280.0,3279.5,4.92609]
["bitfinex","ETHUSD",1722175553234,17.51486782,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722175553437,19.54215006,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722175553793,19.54215006,3280.0,3279.8,0.09623943]
["bitfinex","ETHUSD",1722175554202,19.54215006,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722175554445,19.54215006,3280.0,3279.5,4.92604]
["bitfinex","ETHUSD",1722175554939,19.54215006,3280.0,3279.7,2.43924]
["bitfinex","ETHUSD",1722175555735,19.54215006,3280.0,3279.8,0.09623943]
["bitfinex","ETHUSD",1722175555939,19.54215006,3280.0,3279.7,2.43924]
["bitfinex","ETHUSD",1722175556142,19.54215006,3280.0,3279.9,0.09623944]
["bitfinex","ETHUSD",1722175556439,19.54215006,3280.0,3279.7,2.43924]
["bitfinex","ETHUSD",1722175556642,19.54215006,3280.0,3279.5,4.92604]
["bitfinex","ETHUSD",1722175556804,1.98612046,3279.9,3279.8,0.09623944]
["bitfinex","ETHUSD",1722175557141,1.98612046,3279.9,3279.4,2.43942]
["bitfinex","ETHUSD",1722175557301,1.98612046,3279.9,3279.8,0.09623944]
["bitfinex","ETHUSD",1722175557502,1.98612046,3279.9,3279.4,2.43942]
["bitfinex","ETHUSD",1722175557703,1.98612046,3279.9,3279.8,0.09623944]
["bitfinex","ETHUSD",1722175557905,1.98612046,3279.9,3279.4,2.43942]
["bitfinex","ETHUSD",1722175558126,1.98612046,3279.9,3279.8,0.09623944]
["bitfinex","ETHUSD",1722175558298,4.42521046,3279.9,3279.3,2.43947]
["bitfinex","ETHUSD",1722175558495,4.46292046,3279.9,3279.8,0.09623944]
["bitfinex","ETHUSD",1722175558701,4.46292046,3279.9,3279.4,2.43946]
["bitfinex","ETHUSD",1722175558997,4.46292046,3279.9,3279.8,0.09623944]
["bitfinex","ETHUSD",1722175559227,4.46292046,3279.9,3279.4,2.43946]
["bitfinex","ETHUSD",1722175559422,2.26505018,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1722175559630,2.26505018,3279.8,3279.5,0.09623944]
["bitfinex","ETHUSD",1722175560446,4.70427018,3279.8,3279.5,0.09623944]
["bitfinex","ETHUSD",1722175560643,4.70427018,3279.8,3279.2,2.43955]
["bitfinex","ETHUSD",1722175561020,4.70427018,3279.8,3279.3,0.09623944]
["bitfinex","ETHUSD",1722175561342,4.70427018,3279.8,3279.2,2.43955]
["bitfinex","ETHUSD",1722175561585,4.70427018,3279.8,3279.1,2.4867]
["bitfinex","ETHUSD",1722175561586,3.15740702,3279.7,3279.4,0.09623944]
["bitfinex","ETHUSD",1722175561880,3.15740702,3279.7,3279.0,4.87941]
["bitfinex","ETHUSD",1722175561881,3.15740702,3279.7,3279.5,0.09623944]
["bitfinex","ETHUSD",1722175562075,2.43932,3279.6,3279.5,0.09623944]
["bitfinex","ETHUSD",1722175562251,2.43932,3279.6,3279.0,2.4397]
["bitfinex","ETHUSD",1722175562435,2.43932,3279.6,3279.1,0.09623944]
["bitfinex","ETHUSD",1722175562635,3.22548972,3279.6,3279.1,0.09623944]
["bitfinex","ETHUSD",1722175562840,3.22548972,3279.6,3279.0,2.4397]
["bitfinex","ETHUSD",1722175563267,2.43947,3279.4,3279.1,0.09623944]
["bitfinex","ETHUSD",1722175563466,3.22548972,3279.6,3279.1,0.09623944]
["bitfinex","ETHUSD",1722175563467,2.4286,3279.5,3279.1,0.09623944]
["bitfinex","ETHUSD",1722175563669,5.26237967,3279.5,3278.9,2.4398]
["bitfinex","ETHUSD",1722175563978,2.43948,3279.4,3278.9,2.4398]
["bitfinex","ETHUSD",1722175564152,5.26237967,3279.5,3278.9,2.4398]
["bitfinex","ETHUSD",1722175565277,2.82295967,3279.5,3278.9,2.4398]
["bitfinex","ETHUSD",1722175565479,2.82295967,3279.5,3279.0,2.43972]
["bitfinex","ETHUSD",1722175565480,0.39435967,3279.5,3279.0,2.43972]
["bitfinex","ETHUSD",1722175565976,2.83379967,3279.5,3278.9,2.4854]
["bitfinex","ETHUSD",1722175566179,2.99874724,3279.4,3278.8,2.43991]
["bitfinex","ETHUSD",1722175566338,2.99874724,3279.4,3278.6,4.92539]
["bitfinex","ETHUSD",1722175566540,4.86819,3279.3,3278.9,0.09303146]
["bitfinex","ETHUSD",1722175566769,4.86819,3279.3,3278.6,4.92539]
["bitfinex","ETHUSD",1722175567081,2.43962,3279.2,3278.6,4.92539]
["bitfinex","ETHUSD",1722175567438,4.8793,3279.2,3278.7,0.09303146]
["bitfinex","ETHUSD",1722175567710,5.61009,3279.2,3278.7,0.09303146]
["bitfinex","ETHUSD",1722175567843,2.43969,3279.1,3278.7,0.09303146]
["bitfinex","ETHUSD",1722175568688,2.43969,3279.1,3278.8,0.09340232]
["bitfinex","ETHUSD",1722175568839,2.43978,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722175569061,0.559901,3279.1,3278.5,4.8802]
["bitfinex","ETHUSD",1722175569257,0.559901,3279.1,3278.6,0.09340232]
["bitfinex","ETHUSD",1722175569478,0.559901,3279.1,3278.6,2.53345232]
["bitfinex","ETHUSD",1722175570500,2.43962,3279.2,3278.6,2.53345232]
["bitfinex","ETHUSD",1722175571396,2.43977,3279.0,3278.6,0.09340232]
["bitfinex","ETHUSD",1722175571561,2.43985,3278.9,3278.6,0.09340232]
["bitfinex","ETHUSD",1722175571765,2.43993,3278.8,3278.2,2.44032]
["bitfinex","ETHUSD",1722175571966,0.243993,3278.7,3278.2,2.44032]
["bitfinex","ETHUSD",1722175572302,4.86867,3278.6,3278.0,4.9259]
["bitfinex","ETHUSD",1722175573798,2.44016,3278.5,3277.8,4.92605]
["bitfinex","ETHUSD",1722175574000,2.9514263,3278.5,3277.8,4.92605]
["bitfinex","ETHUSD",1722175574184,2.44022,3278.4,3277.8,4.92605]
["bitfinex","ETHUSD",1722175574508,0.5112663,3278.5,3277.9,2.44058]
["bitfinex","ETHUSD",1722175575161,2.9514163,3278.5,3277.9,2.44058]
["bitfinex","ETHUSD",1722175575563,2.9514163,3278.5,3277.9,2.44053]
["bitfinex","ETHUSD",1722175575813,12.09246,3278.9,3278.1,2.4404]
["bitfinex","ETHUSD",1722175576001,5.43994,3278.8,3278.3,2.4854]
["bitfinex","ETHUSD",1722175576303,2.44,3278.7,3278.2,2.44031]
["bitfinex","ETHUSD",1722175576509,2.44,3278.7,3278.0,2.4854]
["bitfinex","ETHUSD",1722175576860,2.44007,3278.6,3278.0,2.4854]
["bitfinex","ETHUSD",1722175577169,4.86882,3278.4,3277.7,2.44068]
["bitfinex","ETHUSD",1722175577509,2.4286,3278.4,3277.7,2.44068]
["bitfinex","ETHUSD",1722175577802,2.44029,3278.3,3277.7,2.44068]
["bitfinex","ETHUSD",1722175577975,2.4286,3278.4,3277.9,2.44057]
["bitfinex","ETHUSD",1722175578181,2.44021,3278.5,3277.9,2.44057]
["bitfinex","ETHUSD",1722175578382,0.6633476,3278.5,3277.9,2.44051]
["bitfinex","ETHUSD",1722175578910,0.6633476,3278.5,3278.0,2.44043]
["bitfinex","ETHUSD",1722175579304,0.6633476,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722175580108,0.6633476,3278.5,3277.9,2.44051]
["bitfinex","ETHUSD",1722175580470,0.6633476,3278.5,3277.9,4.88102]
["bitfinex","ETHUSD",1722175580664,3.1034876,3278.5,3277.9,2.44051]
["bitfinex","ETHUSD",1722175580877,0.31034876,3278.4,3277.9,2.44051]
["bitfinex","ETHUSD",1722175581371,2.75056876,3278.4,3277.7,2.44068]
["bitfinex","ETHUSD",1722175582275,2.75056876,3278.4,3277.8,2.44064]
["bitfinex","ETHUSD",1722175583407,2.44038,3278.2,3277.6,4.92614]
["bitfinex","ETHUSD",1722175583616,4.84898,3278.2,3277.6,2.44074]
["bitfinex","ETHUSD",1722175583809,2.44044,3278.1,3277.4,2.44091]
["bitfinex","ETHUSD",1722175583972,2.44044,3278.1,3277.3,2.4683]
["bitfinex","ETHUSD",1722175584313,3.20352116,3278.1,3277.3,2.4683]
["bitfinex","ETHUSD",1722175584617,3.20352116,3278.1,3277.5,2.44085]
["bitfinex","ETHUSD",1722175584968,3.20352116,3278.1,3277.6,0.08846766]
["bitfinex","ETHUSD",1722175585175,2.44059,3277.9,3277.6,0.08846766]
["bitfinex","ETHUSD",1722175585372,2.44051,3278.0,3277.6,0.08846766]
["bitfinex","ETHUSD",1722175585373,2.44066,3277.8,3277.6,0.08846766]
["bitfinex","ETHUSD",1722175585575,4.84933,3277.7,3277.1,2.44117]
["bitfinex","ETHUSD",1722175585813,3.0,3277.6,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175586017,2.44117,3277.2,3276.5,2.44157]
["bitfinex","ETHUSD",1722175586217,2.44128,3277.0,3276.3,2.44176]
["bitfinex","ETHUSD",1722175586515,0.244117,3277.1,3276.3,2.44176]
["bitfinex","ETHUSD",1722175586711,2.44126,3277.0,3276.4,2.44169]
["bitfinex","ETHUSD",1722175587572,0.244117,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1722175587807,2.44116,3277.2,3276.6,2.44155]
["bitfinex","ETHUSD",1722175588008,2.44118,3277.1,3276.4,2.44165]
["bitfinex","ETHUSD",1722175588484,2.44118,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1722175588810,2.44107,3277.3,3276.6,2.44155]
["bitfinex","ETHUSD",1722175589014,2.929315,3277.2,3276.6,2.44155]
["bitfinex","ETHUSD",1722175589314,2.44111,3277.2,3276.6,2.44155]
["bitfinex","ETHUSD",1722175589920,2.44118,3277.1,3276.4,2.44165]
["bitfinex","ETHUSD",1722175590915,2.44126,3277.0,3276.4,2.44165]
["bitfinex","ETHUSD",1722175591117,2.44135,3276.9,3276.3,2.44176]
["bitfinex","ETHUSD",1722175591691,4.84995,3276.9,3276.4,0.08737728]
["bitfinex","ETHUSD",1722175591886,2.4086,3276.9,3276.4,2.52905728]
["bitfinex","ETHUSD",1722175592106,0.488244,3277.0,3276.5,2.44156]
["bitfinex","ETHUSD",1722175592429,4.84965,3277.3,3276.4,2.44168]
["bitfinex","ETHUSD",1722175592430,2.44111,3277.2,3276.6,2.4415]
["bitfinex","ETHUSD",1722175592630,2.44119,3277.1,3276.4,4.88332]
["bitfinex","ETHUSD",1722175592792,2.44126,3277.0,3276.7,0.08747919]
["bitfinex","ETHUSD",1722175592999,2.44126,3277.0,3276.4,2.44164]
["bitfinex","ETHUSD",1722175593334,2.929585,3276.9,3276.2,2.5009907]
["bitfinex","ETHUSD",1722175593519,2.44134,3276.9,3276.8,0.08831033]
["bitfinex","ETHUSD",1722175593832,2.44134,3276.9,3276.3,2.44172]
["bitfinex","ETHUSD",1722175594042,2.44134,3276.9,3276.8,0.08827815]
["bitfinex","ETHUSD",1722175594333,2.44134,3276.9,3276.3,2.44172]
["bitfinex","ETHUSD",1722175594535,0.244134,3276.8,3276.3,2.44172]
["bitfinex","ETHUSD",1722175595026,0.244134,3276.8,3276.4,2.44169]
["bitfinex","ETHUSD",1722175595251,2.44126,3277.0,3276.4,2.44169]
["bitfinex","ETHUSD",1722175596832,2.76034065,3277.2,3276.5,2.44158]
["bitfinex","ETHUSD",1722175597000,2.44118,3277.1,3276.5,2.44158]
["bitfinex","ETHUSD",1722175597531,0.31920065,3277.2,3276.4,2.44169]
["bitfinex","ETHUSD",1722175597532,0.31920065,3277.2,3276.6,2.44151]
["bitfinex","ETHUSD",1722175597694,4.55848572,3277.2,3276.6,2.44151]
["bitfinex","ETHUSD",1722175598437,4.55848572,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1722175598942,2.44118,3277.1,3276.4,2.44164]
["bitfinex","ETHUSD",1722175599371,2.44118,3277.1,3276.3,2.44177]
["bitfinex","ETHUSD",1722175599546,4.55848572,3277.2,3276.5,0.0883157]
["bitfinex","ETHUSD",1722175599547,2.44138,3276.9,3276.5,0.0883157]
["bitfinex","ETHUSD",1722175599742,2.4414,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722175599944,0.69996657,3277.0,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175599945,2.44148,3276.7,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175600350,3.0,3276.8,3276.3,0.08831033]
["bitfinex","ETHUSD",1722175600555,7.292,3276.4,3276.3,0.08831033]
["bitfinex","ETHUSD",1722175600734,2.44177,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175601476,4.88354,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175602132,7.29214,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175602347,11.021354,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175602790,13.463124,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175603658,11.021354,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175603857,13.463124,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175604043,11.021354,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175605038,13.463124,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175605462,11.021354,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175606988,13.463124,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175609284,11.021354,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175609669,11.34066995,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175610682,13.78243995,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175611262,11.34066995,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175612667,13.78243995,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175612873,14.10052787,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175613087,17.09229787,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175613279,14.65052787,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175613484,17.09229787,3276.3,3276.2,0.0591907]
["bitfinex","ETHUSD",1722175614379,17.09229787,3276.3,3274.6,0.00087]
["bitfinex","ETHUSD",1722175614380,2.44285,3274.9,3274.6,0.00087]
["bitfinex","ETHUSD",1722175614590,2.44255,3275.3,3274.7,0.07108338]
["bitfinex","ETHUSD",1722175614748,5.44255,3275.3,3274.7,2.2557]
["bitfinex","ETHUSD",1722175615085,2.44294,3274.8,3274.6,0.00087]
["bitfinex","ETHUSD",1722175615286,2.44287,3274.9,3274.6,0.00087]
["bitfinex","ETHUSD",1722175615470,2.44278,3275.0,3274.6,0.00087]
["bitfinex","ETHUSD",1722175615675,2.44279,3275.0,3274.7,0.071432]
["bitfinex","ETHUSD",1722175616048,2.44283,3274.9,3274.7,0.071432]
["bitfinex","ETHUSD",1722175616249,2.44289,3274.8,3274.7,0.071432]
["bitfinex","ETHUSD",1722175616452,4.88578,3274.8,3274.7,0.071432]
["bitfinex","ETHUSD",1722175616748,4.88594,3274.7,3274.6,0.00087]
["bitfinex","ETHUSD",1722175617450,2.44297,3274.7,3274.6,0.00087]
["bitfinex","ETHUSD",1722175617656,5.4429,3274.8,3274.6,0.00087]
["bitfinex","ETHUSD",1722175617985,5.4429,3274.8,3274.7,0.06948997]
["bitfinex","ETHUSD",1722175618192,4.88594,3274.7,3274.6,0.00087]
["bitfinex","ETHUSD",1722175618353,4.88594,3274.7,3274.6,0.07035997]
["bitfinex","ETHUSD",1722175618954,4.88594,3274.7,3274.6,0.00087]
["bitfinex","ETHUSD",1722175619347,7.88594,3274.7,3274.6,0.00087]
["bitfinex","ETHUSD",1722175620001,5.44297,3274.7,3274.6,0.00087]
["bitfinex","ETHUSD",1722175620305,3.0,3274.7,3274.6,0.00087]
["bitfinex","ETHUSD",1722175620448,2.44297,3274.7,3274.6,0.00087]
["bitfinex","ETHUSD",1722175620651,2.44297,3274.7,3274.6,0.07053679]
["bitfinex","ETHUSD",1722175620848,7.88594,3274.7,3274.6,0.00087]
["bitfinex","ETHUSD",1722175621085,5.674534,3274.7,3274.6,0.07053679]
["bitfinex","ETHUSD",1722175621388,8.674534,3274.7,3274.6,0.07053679]
["bitfinex","ETHUSD",1722175621779,6.231564,3274.7,3274.6,0.00087]
["bitfinex","ETHUSD",1722175621976,1.266655,3275.2,3274.6,0.00087]
["bitfinex","ETHUSD",1722175621977,2.44269,3275.1,3274.6,0.00087]
["bitfinex","ETHUSD",1722175622150,2.44269,3275.1,3274.7,0.0697043]
["bitfinex","ETHUSD",1722175622352,7.224,3275.4,3274.7,2.5126743]
["bitfinex","ETHUSD",1722175622584,7.224,3275.4,3274.8,2.44283]
["bitfinex","ETHUSD",1722175622995,7.224,3275.4,3274.9,0.06960785]
["bitfinex","ETHUSD",1722175623201,7.224,3275.4,3274.9,2.4428]
["bitfinex","ETHUSD",1722175623560,7.224,3275.4,3275.1,2.44267]
["bitfinex","ETHUSD",1722175624068,7.224,3275.4,3275.2,2.42025605]
["bitfinex","ETHUSD",1722175624380,7.224,3275.4,3275.2,0.06935605]
["bitfinex","ETHUSD",1722175624575,7.224,3275.4,3274.8,4.79375]
["bitfinex","ETHUSD",1722175624793,2.44253,3275.3,3274.9,0.06935069]
["bitfinex","ETHUSD",1722175625309,2.44257,3275.3,3274.9,0.06935069]
["bitfinex","ETHUSD",1722175625616,7.224,3275.4,3275.1,2.44267]
["bitfinex","ETHUSD",1722175625960,3.0,3275.8,3275.3,2.4425]
["bitfinex","ETHUSD",1722175626686,2.4423,3275.6,3275.0,2.44271]
["bitfinex","ETHUSD",1722175626889,7.224,3275.9,3273.4,0.63557443]
["bitfinex","ETHUSD",1722175627165,7.224,3275.9,3275.5,2.44235]
["bitfinex","ETHUSD",1722175627365,2.44193,3276.1,3275.5,2.44235]
["bitfinex","ETHUSD",1722175627579,2.44193,3276.1,3275.6,0.06916324]
["bitfinex","ETHUSD",1722175627802,2.44193,3276.1,3274.8,2.44286]
["bitfinex","ETHUSD",1722175627803,7.86135096,3276.3,3273.8,2.44363]
["bitfinex","ETHUSD",1722175628001,0.7861351,3276.2,3274.5,2.44304]
["bitfinex","ETHUSD",1722175628213,0.7861351,3276.2,3275.2,2.44255]
["bitfinex","ETHUSD",1722175628214,2.44215,3275.9,3275.2,2.44255]
["bitfinex","ETHUSD",1722175628504,2.44215,3275.8,3275.3,0.06886866]
["bitfinex","ETHUSD",1722175628664,0.244215,3275.7,3275.3,0.06886866]
["bitfinex","ETHUSD",1722175628859,0.244215,3275.7,3275.2,2.44254]
["bitfinex","ETHUSD",1722175629060,3.0,3275.9,3275.4,0.06886866]
["bitfinex","ETHUSD",1722175629297,2.44216,3275.8,3275.2,2.44254]
["bitfinex","ETHUSD",1722175629479,2.44216,3275.8,3274.9,2.4428]
["bitfinex","ETHUSD",1722175629480,2.44231,3275.6,3274.9,2.4428]
["bitfinex","ETHUSD",1722175629678,2.44231,3275.6,3275.3,0.06886866]
["bitfinex","ETHUSD",1722175629897,2.44231,3275.6,3275.0,2.3509]
["bitfinex","ETHUSD",1722175630066,2.44231,3275.6,3275.4,0.06886866]
["bitfinex","ETHUSD",1722175630382,3.230757,3275.6,3275.5,0.06886866]
["bitfinex","ETHUSD",1722175630567,0.788447,3275.6,3275.0,2.3509]
["bitfinex","ETHUSD",1722175630773,2.44237,3275.5,3275.1,0.06886866]
["bitfinex","ETHUSD",1722175631470,4.88518,3275.2,3275.1,0.06886866]
["bitfinex","ETHUSD",1722175631781,2.44276,3275.0,3274.4,2.3509]
["bitfinex","ETHUSD",1722175631984,2.44268,3275.1,3274.5,0.06889544]
["bitfinex","ETHUSD",1722175632306,2.44268,3275.1,3274.4,2.3509]
["bitfinex","ETHUSD",1722175632307,2.987018,3275.0,3274.4,2.3509]
["bitfinex","ETHUSD",1722175632603,0.544268,3275.0,3274.5,2.44311]
["bitfinex","ETHUSD",1722175632804,0.544268,3275.0,3274.6,0.06889544]
["bitfinex","ETHUSD",1722175632966,2.4428,3275.0,3274.4,2.3509]
["bitfinex","ETHUSD",1722175633166,2.44282,3274.9,3274.4,2.3509]
["bitfinex","ETHUSD",1722175633407,2.687102,3274.9,3274.4,2.3509]
["bitfinex","ETHUSD",1722175633770,5.44295,3274.8,3274.4,2.3509]
["bitfinex","ETHUSD",1722175634189,3.0,3274.8,3274.5,0.06889544]
["bitfinex","ETHUSD",1722175634700,0.244282,3274.9,3274.5,0.06889544]
["bitfinex","ETHUSD",1722175635412,0.5687032,3274.8,3274.5,0.06889544]
["bitfinex","ETHUSD",1722175635881,3.0115932,3274.8,3274.5,0.06889544]
["bitfinex","ETHUSD",1722175636277,0.5687032,3274.8,3274.5,0.06889544]
["bitfinex","ETHUSD",1722175636495,0.244282,3274.9,3274.5,0.06889544]
["bitfinex","ETHUSD",1722175636866,3.0,3275.0,3274.5,0.06889544]
["bitfinex","ETHUSD",1722175637170,2.44272,3275.1,3274.5,0.06889544]
["bitfinex","ETHUSD",1722175638166,2.44274,3275.0,3274.3,2.44325]
["bitfinex","ETHUSD",1722175638363,2.987014,3275.0,3274.4,0.06921147]
["bitfinex","ETHUSD",1722175638568,3.0,3274.9,3274.4,0.06921147]
["bitfinex","ETHUSD",1722175638810,0.544274,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722175638966,3.544274,3275.0,3274.5,0.06921147]
["bitfinex","ETHUSD",1722175639668,3.544274,3275.0,3274.2,2.44334]
["bitfinex","ETHUSD",1722175639910,3.544274,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722175640209,2.44302,3274.7,3274.0,4.79437]
["bitfinex","ETHUSD",1722175640418,3.0,3275.0,3274.1,0.06921147]
["bitfinex","ETHUSD",1722175640618,2.44303,3274.7,3274.0,4.79437]
["bitfinex","ETHUSD",1722175640823,2.44303,3274.7,3274.1,0.06962928]
["bitfinex","ETHUSD",1722175640824,5.44303,3274.7,3274.1,0.06962928]
["bitfinex","ETHUSD",1722175640977,5.931623,3274.7,3274.0,4.79437]
["bitfinex","ETHUSD",1722175641177,3.488593,3274.7,3274.1,0.06962928]
["bitfinex","ETHUSD",1722175641482,2.44312,3274.5,3274.1,0.06962928]
["bitfinex","ETHUSD",1722175641680,2.44321,3274.4,3274.1,0.06962928]
["bitfinex","ETHUSD",1722175642699,0.5931713,3274.5,3274.1,0.06962928]
["bitfinex","ETHUSD",1722175643110,2.44319,3274.4,3274.1,0.06962928]
["bitfinex","ETHUSD",1722175643511,2.44327,3274.3,3274.1,0.06962928]
["bitfinex","ETHUSD",1722175643905,2.44327,3274.3,3273.7,4.93281]
["bitfinex","ETHUSD",1722175644105,2.44327,3274.3,3274.2,0.0698061]
["bitfinex","ETHUSD",1722175644348,2.74691413,3274.3,3273.7,2.4891]
["bitfinex","ETHUSD",1722175644531,2.44348,3274.1,3273.4,4.93302]
["bitfinex","ETHUSD",1722175644733,2.44348,3274.1,3273.8,0.0698061]
["bitfinex","ETHUSD",1722175645042,2.44348,3274.1,3273.9,0.06983289]
["bitfinex","ETHUSD",1722175645210,0.51903941,3274.1,3273.4,2.4891]
["bitfinex","ETHUSD",1722175645410,2.44355,3274.0,3273.5,0.06983289]
["bitfinex","ETHUSD",1722175645661,2.44358,3273.9,3273.5,0.06983289]
["bitfinex","ETHUSD",1722175647026,2.44366,3273.8,3273.5,0.06983289]
["bitfinex","ETHUSD",1722175647240,2.44374,3273.7,3273.1,2.44416]
["bitfinex","ETHUSD",1722175647400,3.16895059,3273.7,3273.2,0.07045457]
["bitfinex","ETHUSD",1722175647606,0.72521059,3273.7,3273.2,0.07045457]
["bitfinex","ETHUSD",1722175647841,3.16898059,3273.7,3273.0,2.5891623]
["bitfinex","ETHUSD",1722175648069,2.44381,3273.6,3273.1,0.07064221]
["bitfinex","ETHUSD",1722175648262,2.44388,3273.5,3273.1,0.07064221]
["bitfinex","ETHUSD",1722175648607,2.44398,3273.4,3273.1,0.07064221]
["bitfinex","ETHUSD",1722175648812,3.0,3273.6,3273.0,0.1449723]
["bitfinex","ETHUSD",1722175649122,0.3,3273.5,3273.0,0.1449723]
["bitfinex","ETHUSD",1722175649333,2.44367,3273.8,3273.0,0.1449723]
["bitfinex","ETHUSD",1722175649521,2.44392,3273.5,3273.1,0.07069582]
["bitfinex","ETHUSD",1722175650113,2.44406,3273.3,3273.1,0.07069582]
["bitfinex","ETHUSD",1722175650349,2.44409,3273.2,3273.1,0.07069582]
["bitfinex","ETHUSD",1722175650941,4.88818,3273.2,3273.1,0.07069582]
["bitfinex","ETHUSD",1722175651336,4.88818,3273.2,3273.0,0.1449723]
["bitfinex","ETHUSD",1722175651337,2.44416,3273.1,3273.0,0.1449723]
["bitfinex","ETHUSD",1722175651535,2.932978,3273.1,3273.0,0.1449723]
["bitfinex","ETHUSD",1722175651782,5.377138,3273.1,3273.0,0.21583972]
["bitfinex","ETHUSD",1722175651924,8.377138,3273.1,3273.0,0.21583972]
["bitfinex","ETHUSD",1722175652119,5.377138,3273.1,3273.0,0.1449723]
["bitfinex","ETHUSD",1722175652344,13.305298,3273.1,3273.0,0.1449723]
["bitfinex","ETHUSD",1722175652664,0.8073193,3273.1,3273.0,0.1449723]
["bitfinex","ETHUSD",1722175652818,3.0,3273.1,3273.0,0.21449926]
["bitfinex","ETHUSD",1722175653163,7.224,3273.7,3273.0,0.21449926]
["bitfinex","ETHUSD",1722175653349,9.66772,3273.7,3273.1,2.4891]
["bitfinex","ETHUSD",1722175653537,8.293012,3273.7,3273.1,4.93326]
["bitfinex","ETHUSD",1722175653865,2.4435,3274.0,3273.1,4.93326]
["bitfinex","ETHUSD",1722175653866,7.224,3274.0,3273.3,2.444]
["bitfinex","ETHUSD",1722175654014,7.224,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1722175654218,7.224,3274.0,3273.6,0.06938229]
["bitfinex","ETHUSD",1722175654520,7.224,3274.0,3273.6,2.51316229]
["bitfinex","ETHUSD",1722175655043,7.224,3274.0,3273.7,2.44365]
["bitfinex","ETHUSD",1722175655377,7.224,3274.0,3273.6,2.51316229]
["bitfinex","ETHUSD",1722175655378,7.224,3274.0,3273.6,2.44375]
["bitfinex","ETHUSD",1722175655607,7.224,3274.0,3273.1,2.4891]
["bitfinex","ETHUSD",1722175655608,7.224,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722175655756,7.224,3274.6,3274.0,2.44346]
["bitfinex","ETHUSD",1722175655955,22.14684,3274.9,3274.1,2.44341]
["bitfinex","ETHUSD",1722175656155,3.935194,3274.8,3274.1,2.44341]
["bitfinex","ETHUSD",1722175656594,3.935194,3274.8,3274.2,0.06895915]
["bitfinex","ETHUSD",1722175656769,1.492284,3274.8,3274.2,2.51228915]
["bitfinex","ETHUSD",1722175658183,4.492284,3274.8,3274.2,2.51228915]
["bitfinex","ETHUSD",1722175658496,1.4159124,3274.7,3274.2,2.51228915]
["bitfinex","ETHUSD",1722175658704,4.4159124,3274.7,3274.2,2.51228915]
["bitfinex","ETHUSD",1722175658990,4.4159124,3274.7,3274.2,2.41228915]
["bitfinex","ETHUSD",1722175659181,1.4159124,3274.7,3274.3,0.06666051]
["bitfinex","ETHUSD",1722175659780,1.4159124,3274.7,3274.0,2.44349]
["bitfinex","ETHUSD",1722175659961,1.4159124,3274.7,3274.4,0.06666051]
["bitfinex","ETHUSD",1722175660162,0.68588124,3274.6,3274.0,2.44349]
["bitfinex","ETHUSD",1722175660594,0.68588124,3274.6,3273.7,2.44371]
["bitfinex","ETHUSD",1722175660793,2.4432,3274.4,3274.1,0.06666051]
["bitfinex","ETHUSD",1722175660999,2.4432,3274.4,3273.8,2.44363]
["bitfinex","ETHUSD",1722175661293,2.44327,3274.3,3273.5,2.4891]
["bitfinex","ETHUSD",1722175661479,2.44327,3274.3,3273.9,0.06629646]
["bitfinex","ETHUSD",1722175661480,2.687717,3274.2,3273.9,0.06629646]
["bitfinex","ETHUSD",1722175661662,2.687717,3274.2,3273.5,2.4891]
["bitfinex","ETHUSD",1722175661663,2.44349,3274.0,3273.5,2.4891]
["bitfinex","ETHUSD",1722175661997,2.687707,3274.2,3273.6,0.06629646]
["bitfinex","ETHUSD",1722175662202,2.44356,3274.0,3273.6,0.06629646]
["bitfinex","ETHUSD",1722175662408,2.44356,3274.0,3273.1,2.4891]
["bitfinex","ETHUSD",1722175662409,2.44356,3274.0,3273.1,4.93325]
["bitfinex","ETHUSD",1722175662694,2.44356,3274.0,3273.3,2.444]
["bitfinex","ETHUSD",1722175663095,2.44356,3274.0,3273.4,0.06638746]
["bitfinex","ETHUSD",1722175663798,3.0,3274.1,3273.4,2.51031746]
["bitfinex","ETHUSD",1722175664720,3.0,3274.1,3273.5,2.44379]
["bitfinex","ETHUSD",1722175665071,3.0,3274.1,3273.6,0.06594299]
["bitfinex","ETHUSD",1722175665565,3.50079741,3274.1,3273.6,0.06594299]
["bitfinex","ETHUSD",1722175666010,3.50079741,3274.1,3273.4,2.44393]
["bitfinex","ETHUSD",1722175666465,3.50079741,3274.1,3273.5,2.44386]
["bitfinex","ETHUSD",1722175666665,3.50079741,3274.1,3273.6,2.50971299]
["bitfinex","ETHUSD",1722175666861,7.224,3274.2,3273.6,2.50972299]
["bitfinex","ETHUSD",1722175667262,7.224,3274.2,3273.8,2.44359]
["bitfinex","ETHUSD",1722175667464,3.0,3274.5,3273.9,2.44355]
["bitfinex","ETHUSD",1722175667664,3.0,3274.4,3274.0,2.44348]
["bitfinex","ETHUSD",1722175667864,7.224,3274.6,3274.1,2.44336]
["bitfinex","ETHUSD",1722175668095,7.224,3274.6,3274.2,0.06600188]
["bitfinex","ETHUSD",1722175668517,9.66704,3274.6,3274.2,0.06600188]
["bitfinex","ETHUSD",1722175668810,3.409844,3274.5,3274.3,0.06600188]
["bitfinex","ETHUSD",1722175669213,0.966704,3274.5,3273.8,2.44362]
["bitfinex","ETHUSD",1722175669523,3.409824,3274.5,3273.8,2.44362]
["bitfinex","ETHUSD",1722175669984,2.44319,3274.4,3273.9,0.06600188]
["bitfinex","ETHUSD",1722175670370,3.5065794,3274.4,3273.9,0.06600188]
["bitfinex","ETHUSD",1722175670592,3.5065794,3274.4,3273.7,2.44371]
["bitfinex","ETHUSD",1722175670593,2.44327,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722175670843,2.44327,3274.3,3273.8,0.06600188]
["bitfinex","ETHUSD",1722175671140,2.44327,3274.3,3273.6,2.44378]
["bitfinex","ETHUSD",1722175671328,3.13492534,3274.3,3273.9,0.06600188]
["bitfinex","ETHUSD",1722175671489,3.13492534,3274.3,3273.6,2.44378]
["bitfinex","ETHUSD",1722175671689,2.44338,3274.2,3273.7,0.06600188]
["bitfinex","ETHUSD",1722175671935,0.31350353,3274.1,3273.5,2.2644]
["bitfinex","ETHUSD",1722175672095,0.31350353,3274.1,3273.8,0.06600188]
["bitfinex","ETHUSD",1722175672290,2.75693353,3274.1,3273.5,4.70826]
["bitfinex","ETHUSD",1722175672539,0.31350353,3274.1,3273.6,2.50977188]
["bitfinex","ETHUSD",1722175672839,0.31350353,3274.1,3273.7,2.44368]
["bitfinex","ETHUSD",1722175673008,0.31350353,3274.1,3273.8,0.06600188]
["bitfinex","ETHUSD",1722175673207,2.2604,3274.0,3273.0,0.1449723]
["bitfinex","ETHUSD",1722175673443,2.44357,3273.9,3273.2,2.44404]
["bitfinex","ETHUSD",1722175673733,2.44357,3273.9,3273.3,0.06595905]
["bitfinex","ETHUSD",1722175673893,3.0,3273.9,3273.3,2.50990905]
["bitfinex","ETHUSD",1722175674094,5.44346,3274.1,3273.3,2.50990905]
["bitfinex","ETHUSD",1722175674345,3.954583,3274.0,3273.3,2.50990905]
["bitfinex","ETHUSD",1722175674650,3.0,3273.9,3273.3,2.50990905]
["bitfinex","ETHUSD",1722175675330,5.44357,3273.9,3273.3,0.06595905]
["bitfinex","ETHUSD",1722175675542,2.44372,3273.7,3273.3,0.06595905]
["bitfinex","ETHUSD",1722175675719,2.2604,3273.6,3273.0,0.1449723]
["bitfinex","ETHUSD",1722175676042,2.44387,3273.5,3273.0,0.1449723]
["bitfinex","ETHUSD",1722175676251,2.44387,3273.5,3273.1,0.06411616]
["bitfinex","ETHUSD",1722175676701,0.244372,3273.6,3273.1,0.06411616]
["bitfinex","ETHUSD",1722175676899,5.688162,3273.6,3273.1,0.06411616]
["bitfinex","ETHUSD",1722175677264,5.4436,3273.9,3273.1,0.06411616]
["bitfinex","ETHUSD",1722175677265,2.44408,3273.3,3273.1,0.06411616]
["bitfinex","ETHUSD",1722175679254,2.44409,3273.2,3273.1,0.06411616]
["bitfinex","ETHUSD",1722175679474,4.88818,3273.2,3273.1,0.06411616]
["bitfinex","ETHUSD",1722175680923,5.44392,3273.5,3273.1,0.06411616]
["bitfinex","ETHUSD",1722175681236,2.74395,3273.4,3273.0,0.1449723]
["bitfinex","ETHUSD",1722175681436,3.0,3273.3,3273.1,0.064405]
["bitfinex","ETHUSD",1722175681672,3.0,3273.5,3273.1,0.064405]
["bitfinex","ETHUSD",1722175681673,5.44388,3273.5,3273.1,0.064405]
["bitfinex","ETHUSD",1722175681959,9.14306789,3274.2,3273.2,2.44404]
["bitfinex","ETHUSD",1722175681960,5.44357,3273.9,3273.2,2.44404]
["bitfinex","ETHUSD",1722175682159,0.6954653,3273.8,3273.3,2.44401]
["bitfinex","ETHUSD",1722175682461,0.6954653,3273.8,3273.4,0.064405]
["bitfinex","ETHUSD",1722175683128,3.1391053,3273.8,3273.4,0.064405]
["bitfinex","ETHUSD",1722175683456,3.0,3273.7,3273.1,4.70855]
["bitfinex","ETHUSD",1722175683663,0.31179351,3273.7,3273.2,2.508485]
["bitfinex","ETHUSD",1722175684035,0.31179351,3273.7,3273.3,2.44399]
["bitfinex","ETHUSD",1722175684358,2.44355,3274.0,3273.3,2.44399]
["bitfinex","ETHUSD",1722175684573,2.44355,3274.0,3273.4,0.064405]
["bitfinex","ETHUSD",1722175684878,2.44355,3274.0,3273.2,2.44408]
["bitfinex","ETHUSD",1722175685081,2.44355,3274.0,3273.3,0.064405]
["bitfinex","ETHUSD",1722175685376,2.4437,3273.8,3273.3,0.064405]
["bitfinex","ETHUSD",1722175685579,2.44376,3273.7,3273.3,0.064405]
["bitfinex","ETHUSD",1722175685763,5.44376,3273.7,3273.1,2.2644]
["bitfinex","ETHUSD",1722175686238,2.4438,3273.6,3273.2,0.064405]
["bitfinex","ETHUSD",1722175687133,2.44376,3273.7,3273.2,0.064405]
["bitfinex","ETHUSD",1722175687134,2.44373,3273.7,3273.2,0.064405]
["bitfinex","ETHUSD",1722175687338,3.0425415,3273.7,3273.2,0.064405]
["bitfinex","ETHUSD",1722175689459,0.5988115,3273.7,3273.3,2.44395]
["bitfinex","ETHUSD",1722175689667,2.44343,3274.1,3273.3,2.44395]
["bitfinex","ETHUSD",1722175689868,3.0,3274.1,3273.6,2.44374]
["bitfinex","ETHUSD",1722175690077,3.0,3274.1,3273.7,0.06447984]
["bitfinex","ETHUSD",1722175690370,4.0224,3274.1,3273.7,0.06447984]
["bitfinex","ETHUSD",1722175691859,4.0224,3274.1,3273.7,2.42657984]
["bitfinex","ETHUSD",1722175692059,9.66711,3274.6,3274.0,2.44349]
["bitfinex","ETHUSD",1722175692373,16.84398418,3274.9,3274.1,2.44341]
["bitfinex","ETHUSD",1722175692374,2.44298,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722175692574,2.44298,3274.7,3274.1,0.06421778]
["bitfinex","ETHUSD",1722175692941,2.44304,3274.6,3273.8,4.8872]
["bitfinex","ETHUSD",1722175693189,1.68439842,3274.8,3273.9,2.44356]
["bitfinex","ETHUSD",1722175693190,2.44312,3274.5,3273.9,2.44356]
["bitfinex","ETHUSD",1722175693355,0.244304,3274.5,3274.0,2.44349]
["bitfinex","ETHUSD",1722175694087,0.244304,3274.5,3274.1,0.06420174]
["bitfinex","ETHUSD",1722175694455,5.44297,3274.7,3274.1,2.50760174]
["bitfinex","ETHUSD",1722175695488,2.44305,3274.6,3274.1,0.06420174]
["bitfinex","ETHUSD",1722175695677,2.44305,3274.6,3274.0,2.44347]
["bitfinex","ETHUSD",1722175695885,2.44312,3274.5,3273.7,2.3621]
["bitfinex","ETHUSD",1722175696062,2.44312,3274.5,3273.9,2.44356]
["bitfinex","ETHUSD",1722175696266,0.544312,3274.5,3273.9,2.44356]
["bitfinex","ETHUSD",1722175696458,0.544312,3274.5,3274.0,0.06420174]
["bitfinex","ETHUSD",1722175697078,0.544312,3274.5,3274.0,2.50767174]
["bitfinex","ETHUSD",1722175698243,0.544312,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722175698449,1.68439842,3274.8,3274.3,2.44322]
["bitfinex","ETHUSD",1722175698450,3.0,3274.8,3274.3,2.44322]
["bitfinex","ETHUSD",1722175698658,3.0,3274.8,3273.8,2.3621]
["bitfinex","ETHUSD",1722175698857,3.0,3274.8,3274.4,0.06420174]
["bitfinex","ETHUSD",1722175699034,3.0,3274.8,3274.3,2.44321]
["bitfinex","ETHUSD",1722175699344,4.510956,3274.8,3274.4,2.50711442]
["bitfinex","ETHUSD",1722175699483,4.510956,3274.8,3274.4,0.06393442]
["bitfinex","ETHUSD",1722175699690,4.510956,3274.8,3274.3,2.44321]
["bitfinex","ETHUSD",1722175699900,4.510956,3274.8,3274.4,0.06393442]
["bitfinex","ETHUSD",1722175700117,4.510956,3274.8,3274.4,2.44316]
["bitfinex","ETHUSD",1722175700595,1.1734956,3274.7,3274.2,2.44333]
["bitfinex","ETHUSD",1722175701110,1.1734956,3274.7,3274.2,2.44328]
["bitfinex","ETHUSD",1722175701296,1.1734956,3274.7,3274.3,2.44326]
["bitfinex","ETHUSD",1722175701494,1.1734956,3274.7,3274.4,0.06333555]
["bitfinex","ETHUSD",1722175701695,1.1734956,3274.7,3274.3,2.44326]
["bitfinex","ETHUSD",1722175701900,3.0,3274.8,3274.4,2.50650555]
["bitfinex","ETHUSD",1722175702111,3.0,3274.8,3274.4,2.44317]
["bitfinex","ETHUSD",1722175703043,7.224,3274.9,3274.5,2.4431]
["bitfinex","ETHUSD",1722175703391,14.92262,3275.2,3274.6,0.06319123]
["bitfinex","ETHUSD",1722175703392,2.44262,3275.2,3274.6,0.06319123]
["bitfinex","ETHUSD",1722175703598,2.3673,3275.0,3274.6,0.06319123]
["bitfinex","ETHUSD",1722175703835,2.3673,3275.0,3273.7,2.4697]
["bitfinex","ETHUSD",1722175703998,2.44302,3274.7,3274.0,2.44349]
["bitfinex","ETHUSD",1722175704206,2.44305,3274.6,3274.0,2.44349]
["bitfinex","ETHUSD",1722175704424,0.488607,3274.5,3274.1,0.06100706]
["bitfinex","ETHUSD",1722175704694,2.44325,3274.4,3274.1,0.06100706]
["bitfinex","ETHUSD",1722175704918,2.44325,3274.4,3273.8,2.44358]
["bitfinex","ETHUSD",1722175705132,2.44325,3274.4,3273.9,0.06100706]
["bitfinex","ETHUSD",1722175705352,2.44327,3274.3,3273.9,0.06100706]
["bitfinex","ETHUSD",1722175705705,2.4434,3274.2,3273.4,4.91358]
["bitfinex","ETHUSD",1722175705902,2.4434,3274.2,3273.5,0.06100706]
["bitfinex","ETHUSD",1722175706135,2.44349,3274.0,3273.5,0.06100706]
["bitfinex","ETHUSD",1722175706346,3.0,3274.1,3273.5,2.50483706]
["bitfinex","ETHUSD",1722175706559,0.5924455,3274.1,3273.5,2.44383]
["bitfinex","ETHUSD",1722175706717,3.5924455,3274.1,3273.6,2.50479706]
["bitfinex","ETHUSD",1722175706923,3.5924455,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722175707121,0.5924455,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722175707420,0.5924455,3274.1,3273.8,0.06100706]
["bitfinex","ETHUSD",1722175707814,0.5924455,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722175708018,0.5924455,3274.1,3273.9,0.06100706]
["bitfinex","ETHUSD",1722175708240,0.5924455,3274.1,3274.0,0.06100706]
["bitfinex","ETHUSD",1722175708425,0.5924455,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722175708775,0.5924455,3274.1,3273.8,0.06100706]
["bitfinex","ETHUSD",1722175709119,0.5924455,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722175709435,0.5924455,3274.1,3273.8,0.06100706]
["bitfinex","ETHUSD",1722175709782,0.5924455,3274.1,3273.5,2.44383]
["bitfinex","ETHUSD",1722175709980,3.0358855,3274.1,3273.9,0.06100706]
["bitfinex","ETHUSD",1722175710123,0.30358855,3274.0,3273.5,2.44383]
["bitfinex","ETHUSD",1722175710463,0.30358855,3274.0,3273.6,0.06100706]
["bitfinex","ETHUSD",1722175711027,3.0,3274.2,3273.6,0.06100706]
["bitfinex","ETHUSD",1722175711223,3.0,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722175711774,3.0,3274.2,3273.8,0.06100706]
["bitfinex","ETHUSD",1722175712209,3.0,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722175712561,3.0,3274.2,3273.8,0.06100706]
["bitfinex","ETHUSD",1722175712761,3.5924375,3274.2,3273.8,0.06100706]
["bitfinex","ETHUSD",1722175712991,3.5924375,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722175713380,3.5924375,3274.2,3273.8,0.06100706]
["bitfinex","ETHUSD",1722175713800,3.5924375,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722175714213,3.5924375,3274.2,3273.8,0.06100706]
["bitfinex","ETHUSD",1722175714420,9.66713,3274.5,3273.8,0.06100706]
["bitfinex","ETHUSD",1722175714421,7.224,3274.5,3273.8,0.06100706]
["bitfinex","ETHUSD",1722175714603,7.224,3274.5,3273.9,2.44351]
["bitfinex","ETHUSD",1722175714817,7.224,3274.5,3273.9,2.44349]
["bitfinex","ETHUSD",1722175715129,7.224,3274.5,3274.0,2.50473399]
["bitfinex","ETHUSD",1722175715341,2.44305,3274.6,3274.0,2.50473399]
["bitfinex","ETHUSD",1722175715984,5.44305,3274.6,3274.0,2.50473399]
["bitfinex","ETHUSD",1722175716210,3.0,3274.6,3274.0,2.44346]
["bitfinex","ETHUSD",1722175716424,3.0,3274.7,3274.0,2.934776]
["bitfinex","ETHUSD",1722175716637,3.0,3274.7,3274.1,0.06127399]
["bitfinex","ETHUSD",1722175716946,3.0,3274.7,3274.0,2.934776]
["bitfinex","ETHUSD",1722175716947,3.0,3274.7,3274.2,2.44331]
["bitfinex","ETHUSD",1722175717150,3.0,3274.7,3274.0,2.44346]
["bitfinex","ETHUSD",1722175717302,3.0,3274.7,3274.3,0.06127399]
["bitfinex","ETHUSD",1722175717490,3.0,3274.7,3274.0,2.44346]
["bitfinex","ETHUSD",1722175717692,3.0,3274.7,3274.1,0.06127399]
["bitfinex","ETHUSD",1722175717940,3.99812462,3274.7,3274.1,0.06127399]
["bitfinex","ETHUSD",1722175718242,3.0,3274.7,3274.1,2.50468399]
["bitfinex","ETHUSD",1722175718438,3.0,3274.7,3274.2,2.44331]
["bitfinex","ETHUSD",1722175718892,3.0,3274.7,3274.3,0.06127399]
["bitfinex","ETHUSD",1722175720537,2.44319,3274.4,3273.8,2.44363]
["bitfinex","ETHUSD",1722175721290,2.44319,3274.4,3273.5,2.4697]
["bitfinex","ETHUSD",1722175721291,2.44339,3274.2,3273.5,2.4697]
["bitfinex","ETHUSD",1722175721649,2.44339,3274.2,3273.6,2.44374]
["bitfinex","ETHUSD",1722175721983,2.44323,3274.4,3273.5,2.4697]
["bitfinex","ETHUSD",1722175722632,2.44327,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722175723211,2.44334,3274.2,3273.5,4.91351]
["bitfinex","ETHUSD",1722175723434,2.44334,3274.2,3273.6,2.44378]
["bitfinex","ETHUSD",1722175723630,2.44334,3274.2,3273.5,2.4697]
["bitfinex","ETHUSD",1722175723789,5.44334,3274.2,3273.4,2.44391]
["bitfinex","ETHUSD",1722175723990,2.44349,3274.0,3273.4,2.44391]
["bitfinex","ETHUSD",1722175724415,2.44349,3274.0,3273.4,2.44389]
["bitfinex","ETHUSD",1722175724615,2.44349,3274.0,3273.5,2.44385]
["bitfinex","ETHUSD",1722175724816,5.44334,3274.2,3273.5,2.44385]
["bitfinex","ETHUSD",1722175725022,2.44343,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1722175725743,3.593199,3274.2,3273.6,2.44379]
["bitfinex","ETHUSD",1722175726049,3.036599,3274.2,3273.6,2.44379]
["bitfinex","ETHUSD",1722175726339,2.44347,3274.1,3273.4,2.44389]
["bitfinex","ETHUSD",1722175726695,2.44347,3274.1,3273.4,2.44387]
["bitfinex","ETHUSD",1722175726897,2.44347,3274.1,3273.5,2.44386]
["bitfinex","ETHUSD",1722175727601,2.44347,3274.1,3273.2,0.01]
["bitfinex","ETHUSD",1722175727602,2.44376,3273.7,3273.2,0.01]
["bitfinex","ETHUSD",1722175727913,2.44387,3273.5,3273.2,0.01]
["bitfinex","ETHUSD",1722175728717,2.44395,3273.4,3273.2,0.01]
["bitfinex","ETHUSD",1722175728913,3.488787,3273.4,3273.2,0.01]
["bitfinex","ETHUSD",1722175729322,0.488787,3273.4,3273.3,0.06158901]
["bitfinex","ETHUSD",1722175729526,3.488787,3273.4,3273.2,0.01]
["bitfinex","ETHUSD",1722175729722,0.488787,3273.4,3273.3,0.06158901]
["bitfinex","ETHUSD",1722175730034,5.44389,3273.5,3273.2,0.01]
["bitfinex","ETHUSD",1722175730236,2.44389,3273.5,3273.3,0.06158901]
["bitfinex","ETHUSD",1722175730535,2.44389,3273.5,3273.2,0.01]
["bitfinex","ETHUSD",1722175730733,3.232652,3273.5,3273.3,0.06158901]
["bitfinex","ETHUSD",1722175730942,3.0,3273.4,3273.2,0.01]
["bitfinex","ETHUSD",1722175731121,3.0,3273.4,3273.3,0.06158901]
["bitfinex","ETHUSD",1722175731514,3.0,3273.4,3273.3,0.06188811]
["bitfinex","ETHUSD",1722175731709,3.0,3273.4,3273.2,0.01]
["bitfinex","ETHUSD",1722175732034,3.0,3273.4,3273.3,0.06188811]
["bitfinex","ETHUSD",1722175732230,3.6232652,3273.4,3273.3,0.06188811]
["bitfinex","ETHUSD",1722175732430,3.6232652,3273.4,3273.2,0.01]
["bitfinex","ETHUSD",1722175732817,3.6232652,3273.4,3273.3,0.06187208]
["bitfinex","ETHUSD",1722175733045,3.6232652,3273.4,3273.2,0.01]
["bitfinex","ETHUSD",1722175733411,3.6232652,3273.4,3273.3,0.06187208]
["bitfinex","ETHUSD",1722175733744,3.6232652,3273.4,3273.2,0.01]
["bitfinex","ETHUSD",1722175733918,3.6232652,3273.4,3273.3,0.06187208]
["bitfinex","ETHUSD",1722175734124,3.6232652,3273.4,3273.2,0.01]
["bitfinex","ETHUSD",1722175734321,3.6232652,3273.4,3273.3,0.06187208]
["bitfinex","ETHUSD",1722175734646,3.0,3273.4,3273.2,0.01]
["bitfinex","ETHUSD",1722175734849,3.0,3273.4,3273.3,0.06187742]
["bitfinex","ETHUSD",1722175735237,3.0,3273.4,3273.2,0.01]
["bitfinex","ETHUSD",1722175735441,3.0,3273.4,3273.3,0.06187742]
["bitfinex","ETHUSD",1722175735748,5.44394,3273.4,3273.2,0.01]
["bitfinex","ETHUSD",1722175736050,2.44401,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175740822,4.1067892,3273.4,3273.2,0.01]
["bitfinex","ETHUSD",1722175741241,3.0,3273.4,3273.2,0.01]
["bitfinex","ETHUSD",1722175741419,2.44389,3273.5,3273.2,0.01]
["bitfinex","ETHUSD",1722175741756,7.224,3274.1,3273.5,2.4438]
["bitfinex","ETHUSD",1722175741919,7.224,3274.1,3273.7,2.44369]
["bitfinex","ETHUSD",1722175742557,7.224,3274.1,3273.5,4.88763]
["bitfinex","ETHUSD",1722175742737,7.224,3274.1,3273.3,2.4854]
["bitfinex","ETHUSD",1722175742738,7.224,3274.1,3273.6,2.44376]
["bitfinex","ETHUSD",1722175743156,7.224,3274.1,3273.4,2.44389]
["bitfinex","ETHUSD",1722175743391,7.224,3274.1,3273.5,2.44386]
["bitfinex","ETHUSD",1722175743860,9.66748,3274.1,3273.5,2.44386]
["bitfinex","ETHUSD",1722175744059,2.4435,3274.0,3273.4,2.44394]
["bitfinex","ETHUSD",1722175744800,2.4435,3274.0,3273.5,0.06190414]
["bitfinex","ETHUSD",1722175747993,2.44369,3273.8,3273.5,0.06190414]
["bitfinex","ETHUSD",1722175748207,0.244369,3273.7,3273.5,0.06190414]
["bitfinex","ETHUSD",1722175748521,2.44383,3273.6,3273.2,0.01]
["bitfinex","ETHUSD",1722175748694,4.78933,3273.6,3273.2,0.01]
["bitfinex","ETHUSD",1722175748898,4.78933,3273.6,3273.3,0.06156231]
["bitfinex","ETHUSD",1722175749079,5.5370689,3273.6,3273.3,0.06156231]
["bitfinex","ETHUSD",1722175749408,5.5370689,3273.6,3273.4,0.06156231]
["bitfinex","ETHUSD",1722175749848,5.5370689,3273.6,3273.2,0.01]
["bitfinex","ETHUSD",1722175749849,3.0932389,3273.6,3273.2,0.01]
["bitfinex","ETHUSD",1722175750057,2.44401,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175750336,4.88802,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175750551,7.23352,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175750846,10.23352,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175751363,7.78951,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175751495,8.812855,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175753098,4.023345,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175753298,3.0,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175753533,3.0,3273.3,3273.2,0.07194687]
["bitfinex","ETHUSD",1722175753534,5.44401,3273.3,3273.2,0.07194687]
["bitfinex","ETHUSD",1722175753696,5.44401,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175753898,6.232806,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175755234,8.676816,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175756137,11.022316,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175759328,13.466326,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175760409,15.38600213,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175760607,13.466326,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175761343,11.022316,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175762685,6.232806,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175762823,5.44401,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175763024,7.88802,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175763938,5.44401,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175764131,2.44401,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175764327,2.44401,3273.3,3273.2,0.07289782]
["bitfinex","ETHUSD",1722175764527,3.232805,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175764746,6.232805,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175766445,8.676815,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175766645,6.232805,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175767233,8.676815,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175767642,6.232805,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175768329,8.676815,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175768531,6.232805,3273.3,3273.2,0.01]
["bitfinex","ETHUSD",1722175768730,6.232805,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175769046,8.676815,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175771565,6.232805,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175771884,8.676815,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175772085,6.232805,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175772299,8.676815,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175773403,6.232805,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175773675,8.676815,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175774375,10.973615,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175775383,13.417625,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175775691,11.29130672,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175775991,10.973615,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175776150,13.417625,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175776347,15.33814228,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175776787,13.73527682,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175777087,15.33760383,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175777262,13.417625,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175777657,12.89332789,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175777863,11.29128943,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175778065,10.973615,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175778584,13.417625,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175778787,15.3373969,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175779088,10.973615,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175781293,12.8930413,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175781603,10.973615,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175782660,12.8929752,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175782956,15.3369852,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175783433,15.6546049,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175783581,13.92639989,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175783760,13.7352447,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175783961,13.92639971,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175784218,13.7352447,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175784507,13.92639024,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175784686,13.92639224,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175784887,13.92638568,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175785091,16.37039568,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175785461,18.60932854,3273.3,3273.2,0.00658539]
["bitfinex","ETHUSD",1722175786432,2.44486,3272.2,3271.5,2.3928]
["bitfinex","ETHUSD",1722175786582,2.44486,3272.2,3271.6,3.50199729]
["bitfinex","ETHUSD",1722175786761,3.0,3272.3,3271.7,0.06130409]
["bitfinex","ETHUSD",1722175786966,5.44478,3272.3,3271.7,0.65691423]
["bitfinex","ETHUSD",1722175787230,5.44478,3272.3,3271.7,0.06130409]
["bitfinex","ETHUSD",1722175787231,3.0,3272.3,3271.7,0.06130409]
["bitfinex","ETHUSD",1722175787401,4.91831956,3272.8,3271.8,2.3928]
["bitfinex","ETHUSD",1722175787605,5.44443,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1722175787892,5.44443,3272.8,3272.2,0.06130409]
["bitfinex","ETHUSD",1722175787893,2.44461,3272.6,3272.2,0.06130409]
["bitfinex","ETHUSD",1722175788093,2.44448,3272.7,3272.0,2.3928]
["bitfinex","ETHUSD",1722175788291,4.91823016,3273.1,3272.0,2.3928]
["bitfinex","ETHUSD",1722175788292,2.44468,3272.4,3272.3,0.06130409]
["bitfinex","ETHUSD",1722175788554,5.44468,3272.4,3272.0,2.3928]
["bitfinex","ETHUSD",1722175788729,5.44468,3272.4,3272.3,0.06130409]
["bitfinex","ETHUSD",1722175788730,2.44468,3272.4,3272.3,0.06130409]
["bitfinex","ETHUSD",1722175788907,2.44468,3272.4,3272.0,2.3928]
["bitfinex","ETHUSD",1722175789118,3.0,3272.5,3272.1,2.44485]
["bitfinex","ETHUSD",1722175789290,4.85165489,3273.3,3272.2,2.44482]
["bitfinex","ETHUSD",1722175789291,5.44432,3272.9,3272.2,2.44482]
["bitfinex","ETHUSD",1722175789499,5.44432,3272.9,3272.1,0.06130409]
["bitfinex","ETHUSD",1722175789500,2.44439,3272.8,3272.1,0.06130409]
["bitfinex","ETHUSD",1722175789739,2.44447,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1722175789898,5.44447,3272.7,3272.2,0.06130409]
["bitfinex","ETHUSD",1722175790298,3.0,3272.6,3272.2,0.06130409]
["bitfinex","ETHUSD",1722175790598,2.44454,3272.6,3272.2,0.06130409]
["bitfinex","ETHUSD",1722175790918,7.88915,3272.6,3272.0,2.3928]
["bitfinex","ETHUSD",1722175791093,2.44454,3272.6,3272.0,2.3928]
["bitfinex","ETHUSD",1722175791294,3.0,3272.5,3272.1,0.06130409]
["bitfinex","ETHUSD",1722175791700,2.44454,3272.6,3272.1,0.06130409]
["bitfinex","ETHUSD",1722175792491,2.44475,3272.4,3272.1,0.06130409]
["bitfinex","ETHUSD",1722175792720,3.0,3272.9,3272.1,0.06130409]
["bitfinex","ETHUSD",1722175792721,2.44476,3272.3,3272.1,0.06130409]
["bitfinex","ETHUSD",1722175793723,4.88959,3272.3,3272.1,0.06130409]
["bitfinex","ETHUSD",1722175793910,2.44483,3272.2,3272.1,0.06130409]
["bitfinex","ETHUSD",1722175794112,2.44483,3272.2,3271.7,2.3928]
["bitfinex","ETHUSD",1722175794620,2.44491,3272.1,3271.8,0.06130409]
["bitfinex","ETHUSD",1722175794828,2.44491,3272.1,3271.7,2.3928]
["bitfinex","ETHUSD",1722175795028,2.44491,3272.1,3271.9,0.06130409]
["bitfinex","ETHUSD",1722175795234,2.44491,3272.1,3271.7,2.3928]
["bitfinex","ETHUSD",1722175795432,2.44491,3272.1,3272.0,0.06130409]
["bitfinex","ETHUSD",1722175795743,2.44491,3272.1,3271.7,2.3928]
["bitfinex","ETHUSD",1722175795909,2.44491,3272.1,3272.0,0.06130409]
["bitfinex","ETHUSD",1722175796102,2.74473,3272.4,3271.7,4.83799]
["bitfinex","ETHUSD",1722175796303,2.44473,3272.4,3272.0,0.06130409]
["bitfinex","ETHUSD",1722175796607,2.44463,3272.5,3272.1,0.06130409]
["bitfinex","ETHUSD",1722175796809,2.44463,3272.5,3271.9,2.44505]
["bitfinex","ETHUSD",1722175797110,3.0,3272.6,3272.0,2.50628409]
["bitfinex","ETHUSD",1722175797329,5.44449,3272.7,3272.0,2.50628409]
["bitfinex","ETHUSD",1722175797499,5.44449,3272.7,3272.2,4.83759]
["bitfinex","ETHUSD",1722175797500,3.0,3272.7,3272.2,4.83759]
["bitfinex","ETHUSD",1722175797836,1.92266524,3272.9,3272.4,2.3928]
["bitfinex","ETHUSD",1722175797837,3.0,3272.9,3272.4,2.3928]
["bitfinex","ETHUSD",1722175798150,5.44432,3272.9,3272.4,2.3928]
["bitfinex","ETHUSD",1722175798298,5.44432,3272.9,3272.5,0.06119732]
["bitfinex","ETHUSD",1722175798702,2.44439,3272.8,3272.4,2.3928]
["bitfinex","ETHUSD",1722175802143,2.44447,3272.7,3272.4,2.3928]
["bitfinex","ETHUSD",1722175802511,2.44447,3272.7,3272.4,2.3728]
["bitfinex","ETHUSD",1722175802712,2.44447,3272.7,3272.5,0.06119732]
["bitfinex","ETHUSD",1722175803243,2.44447,3272.7,3272.4,2.3728]
["bitfinex","ETHUSD",1722175803654,2.44447,3272.7,3272.5,0.06119732]
["bitfinex","ETHUSD",1722175804148,4.88906,3272.6,3272.5,0.06119732]
["bitfinex","ETHUSD",1722175804478,2.4447,3272.4,3271.7,2.44516]
["bitfinex","ETHUSD",1722175804755,5.44453,3272.6,3271.9,2.44503]
["bitfinex","ETHUSD",1722175804756,3.0,3272.5,3271.9,2.44503]
["bitfinex","ETHUSD",1722175804918,3.0,3272.5,3272.1,2.44491]
["bitfinex","ETHUSD",1722175805119,5.44448,3272.7,3272.1,2.44491]
["bitfinex","ETHUSD",1722175805346,5.44448,3272.7,3272.0,0.244503]
["bitfinex","ETHUSD",1722175805347,5.44448,3272.7,3272.2,0.06119732]
["bitfinex","ETHUSD",1722175805720,5.44448,3272.7,3272.1,2.426]
["bitfinex","ETHUSD",1722175806088,5.44448,3272.7,3272.2,0.06119732]
["bitfinex","ETHUSD",1722175806290,3.0,3272.6,3272.2,0.06119732]
["bitfinex","ETHUSD",1722175806452,2.44448,3272.7,3272.2,0.06119732]
["bitfinex","ETHUSD",1722175806885,2.44448,3272.7,3272.1,2.426]
["bitfinex","ETHUSD",1722175807257,2.44448,3272.7,3272.2,0.06119732]
["bitfinex","ETHUSD",1722175807497,3.36465695,3272.7,3272.2,0.06119732]
["bitfinex","ETHUSD",1722175807655,3.0,3272.6,3272.1,4.8709]
["bitfinex","ETHUSD",1722175807855,3.0,3272.6,3272.3,0.06119732]
["bitfinex","ETHUSD",1722175808084,5.44448,3272.7,3272.1,4.8709]
["bitfinex","ETHUSD",1722175808390,5.44448,3272.7,3272.4,0.06119732]
["bitfinex","ETHUSD",1722175808685,5.44448,3272.7,3272.1,4.8709]
["bitfinex","ETHUSD",1722175808686,3.18141685,3272.6,3272.5,0.06119732]
["bitfinex","ETHUSD",1722175808855,3.73688685,3272.6,3272.5,0.06119732]
["bitfinex","ETHUSD",1722175809051,3.73688685,3272.6,3272.1,2.426]
["bitfinex","ETHUSD",1722175809272,3.0,3272.5,3272.1,2.426]
["bitfinex","ETHUSD",1722175809458,2.44448,3272.7,3272.1,2.426]
["bitfinex","ETHUSD",1722175809664,2.44448,3272.7,3272.2,0.05909751]
["bitfinex","ETHUSD",1722175810589,4.92448972,3272.8,3272.2,0.05909751]
["bitfinex","ETHUSD",1722175810789,3.0,3272.8,3272.3,2.44471]
["bitfinex","ETHUSD",1722175811100,3.0,3272.8,3272.4,2.44464]
["bitfinex","ETHUSD",1722175811324,1.92448972,3273.2,3272.7,2.44441]
["bitfinex","ETHUSD",1722175811636,9.66806,3273.3,3272.8,2.426]
["bitfinex","ETHUSD",1722175811756,2.4393138,3273.3,3272.5,2.426]
["bitfinex","ETHUSD",1722175811955,2.44437,3272.9,3272.2,2.426]
["bitfinex","ETHUSD",1722175812151,2.44441,3272.8,3272.2,4.87083]
["bitfinex","ETHUSD",1722175812373,2.44441,3272.8,3272.3,0.05911351]
["bitfinex","ETHUSD",1722175812957,2.44448,3272.7,3272.3,0.05911351]
["bitfinex","ETHUSD",1722175813165,2.44441,3272.8,3272.3,0.05911351]
["bitfinex","ETHUSD",1722175813166,2.44454,3272.6,3272.3,0.05911351]
["bitfinex","ETHUSD",1722175813371,0.244454,3272.5,3272.3,0.05911351]
["bitfinex","ETHUSD",1722175813568,3.244454,3272.5,3272.0,2.44493]
["bitfinex","ETHUSD",1722175813805,3.0,3272.5,3272.4,0.05899087]
["bitfinex","ETHUSD",1722175814108,3.0,3272.6,3272.0,2.44498]
["bitfinex","ETHUSD",1722175814271,4.92434305,3272.7,3271.9,2.426]
["bitfinex","ETHUSD",1722175814458,2.44474,3272.4,3272.1,0.05899087]
["bitfinex","ETHUSD",1722175814807,2.44474,3272.4,3271.6,4.87122]
["bitfinex","ETHUSD",1722175815014,2.44476,3272.3,3272.2,0.05899087]
["bitfinex","ETHUSD",1722175815311,2.44491,3272.1,3271.6,2.426]
["bitfinex","ETHUSD",1722175815658,3.0,3272.1,3271.6,4.87127]
["bitfinex","ETHUSD",1722175815857,3.68136549,3272.2,3271.7,2.4452]
["bitfinex","ETHUSD",1722175816163,3.68136549,3272.2,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175816164,2.44496,3272.1,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175816478,6.49448439,3272.1,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175816859,6.49448439,3272.1,3271.4,8.12203289]
["bitfinex","ETHUSD",1722175817844,2.44499,3272.0,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175818132,2.44509,3271.9,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175818284,3.0,3272.0,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175818285,2.989649,3271.8,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175818691,2.44514,3271.8,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175818896,2.44521,3271.7,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175819190,2.44536,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175819427,4.89072,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175819738,7.3688113,3271.7,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175819904,1.60252483,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175820107,4.60252483,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175820491,2.44536,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175820802,7.04788483,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175820991,5.44536,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175821599,3.0,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175821906,3.0,3271.6,3271.4,8.10265289]
["bitfinex","ETHUSD",1722175822223,2.44506,3271.9,3271.4,8.10265289]
["bitfinex","ETHUSD",1722175822401,2.934146,3271.8,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175822597,5.445,3272.0,3271.5,0.05986555]
["bitfinex","ETHUSD",1722175823791,2.44506,3271.9,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175823990,2.44522,3271.7,3271.5,0.05978553]
["bitfinex","ETHUSD",1722175825129,2.44528,3271.6,3271.5,0.05978553]
["bitfinex","ETHUSD",1722175825383,6.23433,3271.6,3271.5,0.05978553]
["bitfinex","ETHUSD",1722175825876,2.44536,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175826213,3.0,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175826554,5.44536,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175826861,6.4733611,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175832268,8.9187211,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175832486,6.4733611,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175834487,8.9187211,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175835487,6.4733611,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175836583,4.0280011,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175836891,3.0,3271.5,3271.4,5.76821699]
["bitfinex","ETHUSD",1722175837270,2.44529,3271.6,3271.4,5.76821699]
["bitfinex","ETHUSD",1722175837601,2.44536,3271.5,3271.4,5.76821699]
["bitfinex","ETHUSD",1722175837907,5.44536,3271.5,3271.4,5.76821699]
["bitfinex","ETHUSD",1722175838687,5.44536,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175838890,6.234425,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175839096,6.234425,3271.5,3271.4,5.76821699]
["bitfinex","ETHUSD",1722175841386,11.108585,3271.5,3271.4,5.76821699]
["bitfinex","ETHUSD",1722175841694,11.108585,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175842192,11.108585,3271.5,3271.4,5.76821699]
["bitfinex","ETHUSD",1722175842386,11.108585,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175842586,11.108585,3271.5,3271.4,5.76821699]
["bitfinex","ETHUSD",1722175842782,11.108585,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722175843991,1.59751716,3271.9,3271.4,8.25201699]
["bitfinex","ETHUSD",1722175844185,7.224,3272.2,3271.4,8.25201699]
["bitfinex","ETHUSD",1722175844394,7.224,3272.2,3271.8,2.44513]
["bitfinex","ETHUSD",1722175844592,7.224,3272.2,3271.7,2.44521]
["bitfinex","ETHUSD",1722175844799,4.57081863,3272.9,3272.2,2.44477]
["bitfinex","ETHUSD",1722175844800,1.9174205,3272.8,3272.2,2.44477]
["bitfinex","ETHUSD",1722175845007,7.224,3272.9,3272.0,4.92876]
["bitfinex","ETHUSD",1722175845277,7.224,3272.9,3272.3,2.44471]
["bitfinex","ETHUSD",1722175846011,7.224,3272.9,3272.4,0.09148408]
["bitfinex","ETHUSD",1722175846389,7.224,3272.9,3272.3,2.44471]
["bitfinex","ETHUSD",1722175846593,7.224,3272.9,3272.5,0.09148408]
["bitfinex","ETHUSD",1722175846812,7.224,3272.9,3272.3,2.44471]
["bitfinex","ETHUSD",1722175847113,7.224,3272.9,3272.3,2.9829576]
["bitfinex","ETHUSD",1722175847313,7.224,3272.9,3272.4,0.09148408]
["bitfinex","ETHUSD",1722175847791,7.224,3272.9,3272.3,2.9829576]
["bitfinex","ETHUSD",1722175847991,7.224,3272.9,3272.5,0.09148408]
["bitfinex","ETHUSD",1722175848218,7.224,3272.9,3272.4,2.44468]
["bitfinex","ETHUSD",1722175848420,7.224,3272.9,3272.6,0.09148408]
["bitfinex","ETHUSD",1722175848722,7.224,3272.9,3272.4,2.98745576]
["bitfinex","ETHUSD",1722175848723,7.224,3272.9,3272.7,0.09148408]
["bitfinex","ETHUSD",1722175849087,2.44416,3273.1,3272.4,2.98745576]
["bitfinex","ETHUSD",1722175849283,2.44416,3273.1,3272.8,0.09148408]
["bitfinex","ETHUSD",1722175849500,2.44416,3273.1,3272.4,2.98745576]
["bitfinex","ETHUSD",1722175850298,5.44402,3273.3,3272.1,0.492876]
["bitfinex","ETHUSD",1722175850299,2.44424,3273.0,3272.1,2.937726]
["bitfinex","ETHUSD",1722175850485,2.44439,3272.8,3272.1,2.44485]
["bitfinex","ETHUSD",1722175850686,2.44439,3272.8,3272.2,0.09148408]
["bitfinex","ETHUSD",1722175851199,2.44455,3272.6,3272.2,0.09148408]
["bitfinex","ETHUSD",1722175851398,2.44446,3272.7,3272.2,0.09148408]
["bitfinex","ETHUSD",1722175851600,2.44455,3272.6,3272.0,4.92876]
["bitfinex","ETHUSD",1722175851810,2.44455,3272.6,3272.3,0.09108406]
["bitfinex","ETHUSD",1722175852116,2.44455,3272.6,3272.0,5.421636]
["bitfinex","ETHUSD",1722175852117,2.44455,3272.6,3272.4,0.09108406]
["bitfinex","ETHUSD",1722175852351,2.44455,3272.6,3272.0,2.976676]
["bitfinex","ETHUSD",1722175852500,2.44455,3272.6,3272.5,0.09108406]
["bitfinex","ETHUSD",1722175852687,2.44455,3272.6,3272.0,2.4838]
["bitfinex","ETHUSD",1722175853521,2.4444,3272.8,3272.0,2.4838]
["bitfinex","ETHUSD",1722175853522,2.4444,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1722175853727,2.44447,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1722175854028,2.4444,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1722175854227,2.44446,3272.7,3272.1,0.737375]
["bitfinex","ETHUSD",1722175854424,2.44446,3272.7,3272.0,4.92877]
["bitfinex","ETHUSD",1722175854609,2.44446,3272.7,3272.2,0.09052925]
["bitfinex","ETHUSD",1722175854798,2.44446,3272.7,3272.0,4.92877]
["bitfinex","ETHUSD",1722175855329,2.44446,3272.7,3272.1,0.09052925]
["bitfinex","ETHUSD",1722175856022,2.44446,3272.7,3272.1,2.53541925]
["bitfinex","ETHUSD",1722175856422,2.44431,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722175857001,2.44431,3272.9,3272.4,0.09052925]
["bitfinex","ETHUSD",1722175857195,7.224,3273.0,3272.4,2.53520925]
["bitfinex","ETHUSD",1722175857398,9.66824,3273.0,3272.4,2.44468]
["bitfinex","ETHUSD",1722175857623,9.66824,3273.0,3272.5,0.09052925]
["bitfinex","ETHUSD",1722175860199,0.5938608,3272.9,3272.5,0.09052925]
["bitfinex","ETHUSD",1722175861231,2.44424,3273.0,3272.6,2.4838]
["bitfinex","ETHUSD",1722175861426,3.0,3273.1,3272.6,2.4838]
["bitfinex","ETHUSD",1722175861737,10.224,3273.3,3272.7,0.09044926]
["bitfinex","ETHUSD",1722175861923,2.44428,3273.0,3272.7,0.09044926]
["bitfinex","ETHUSD",1722175862093,2.44428,3273.0,3272.6,2.4838]
["bitfinex","ETHUSD",1722175862294,2.44431,3272.9,3272.8,0.09043327]
["bitfinex","ETHUSD",1722175862490,5.44422,3273.1,3272.6,2.4838]
["bitfinex","ETHUSD",1722175862709,3.090912,3273.0,3272.8,0.09043327]
["bitfinex","ETHUSD",1722175863027,0.646662,3273.0,3272.6,2.4838]
["bitfinex","ETHUSD",1722175863215,7.224,3273.3,3272.7,2.44445]
["bitfinex","ETHUSD",1722175863391,9.66802,3273.3,3272.7,2.44445]
["bitfinex","ETHUSD",1722175863592,9.66802,3273.3,3272.8,0.09041194]
["bitfinex","ETHUSD",1722175863799,0.966802,3273.2,3272.8,0.09041194]
["bitfinex","ETHUSD",1722175864150,0.966802,3273.2,3272.7,2.44443]
["bitfinex","ETHUSD",1722175864504,0.966802,3273.2,3272.8,0.09041194]
["bitfinex","ETHUSD",1722175866136,3.410892,3273.2,3272.8,0.09041194]
["bitfinex","ETHUSD",1722175866651,3.410892,3273.2,3272.6,2.4838]
["bitfinex","ETHUSD",1722175866816,3.410892,3273.2,3272.9,0.09025197]
["bitfinex","ETHUSD",1722175867008,3.410892,3273.2,3272.6,4.92829]
["bitfinex","ETHUSD",1722175867009,0.966802,3273.2,3272.7,2.44445]
["bitfinex","ETHUSD",1722175867213,5.44404,3273.3,3273.0,0.09025197]
["bitfinex","ETHUSD",1722175867414,3.0,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722175867637,5.44394,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722175868124,2.44401,3273.3,3272.6,4.92829]
["bitfinex","ETHUSD",1722175868324,2.44401,3273.3,3272.9,0.09016666]
["bitfinex","ETHUSD",1722175868525,2.44401,3273.3,3272.6,4.92829]
["bitfinex","ETHUSD",1722175868741,2.44401,3273.3,3273.0,0.09016666]
["bitfinex","ETHUSD",1722175868946,2.44401,3273.3,3272.6,4.92829]
["bitfinex","ETHUSD",1722175869147,2.44401,3273.3,3273.1,0.09016666]
["bitfinex","ETHUSD",1722175869345,0.3062505,3273.2,3272.6,4.92829]
["bitfinex","ETHUSD",1722175869539,2.44401,3273.3,3273.2,0.09011868]
["bitfinex","ETHUSD",1722175869737,2.44401,3273.3,3272.7,2.44446]
["bitfinex","ETHUSD",1722175869738,0.788784,3273.4,3272.7,2.44446]
["bitfinex","ETHUSD",1722175869947,2.4439,3273.5,3273.2,0.09012934]
["bitfinex","ETHUSD",1722175870151,3.0,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722175870653,5.44384,3273.6,3273.1,0.09012934]
["bitfinex","ETHUSD",1722175871325,2.44388,3273.5,3273.1,0.09012934]
["bitfinex","ETHUSD",1722175871644,2.44395,3273.4,3273.1,0.09012934]
["bitfinex","ETHUSD",1722175871844,0.488783,3273.3,3272.7,2.44443]
["bitfinex","ETHUSD",1722175872050,2.44395,3273.4,3273.2,0.09012934]
["bitfinex","ETHUSD",1722175872250,2.44395,3273.4,3272.7,2.44443]
["bitfinex","ETHUSD",1722175872551,2.44395,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722175872725,2.44395,3273.4,3272.8,2.53450934]
["bitfinex","ETHUSD",1722175874349,2.44403,3273.3,3272.8,2.53450934]
["bitfinex","ETHUSD",1722175874880,2.44388,3273.5,3272.8,2.53450934]
["bitfinex","ETHUSD",1722175875169,2.44388,3273.5,3272.8,2.53445934]
["bitfinex","ETHUSD",1722175875371,2.44395,3273.4,3272.8,2.53445934]
["bitfinex","ETHUSD",1722175876177,2.44388,3273.5,3272.9,2.44429]
["bitfinex","ETHUSD",1722175876543,2.44388,3273.5,3273.0,0.0900014]
["bitfinex","ETHUSD",1722175878145,4.88781,3273.5,3273.0,0.0900014]
["bitfinex","ETHUSD",1722175878664,2.44388,3273.5,3273.1,2.4984]
["bitfinex","ETHUSD",1722175878853,2.44388,3273.5,3273.2,0.08978817]
["bitfinex","ETHUSD",1722175880145,3.0,3273.6,3273.2,0.08978817]
["bitfinex","ETHUSD",1722175882088,2.44372,3273.7,3273.2,0.08978817]
["bitfinex","ETHUSD",1722175882471,3.0,3273.8,3273.2,0.08978817]
["bitfinex","ETHUSD",1722175882798,2.4436,3273.9,3273.4,2.44393]
["bitfinex","ETHUSD",1722175882957,7.224,3274.0,3273.3,2.44397]
["bitfinex","ETHUSD",1722175883158,9.6675,3274.0,3273.2,0.50323482]
["bitfinex","ETHUSD",1722175883400,9.6675,3274.0,3273.4,2.5336269]
["bitfinex","ETHUSD",1722175883560,9.6675,3274.0,3273.4,2.44394]
["bitfinex","ETHUSD",1722175883761,9.6675,3274.0,3273.5,0.0896869]
["bitfinex","ETHUSD",1722175883963,10.878593,3274.0,3273.5,0.0896869]
["bitfinex","ETHUSD",1722175887110,9.6675,3274.0,3273.6,2.4558]
["bitfinex","ETHUSD",1722175887765,2.4435,3274.0,3273.6,2.4558]
["bitfinex","ETHUSD",1722175889066,2.44334,3274.2,3273.6,2.4558]
["bitfinex","ETHUSD",1722175889266,9.66721,3274.4,3273.8,2.44363]
["bitfinex","ETHUSD",1722175889497,2.44327,3274.3,3273.6,7.34327]
["bitfinex","ETHUSD",1722175889724,13.49975624,3274.4,3273.7,2.44367]
["bitfinex","ETHUSD",1722175889884,13.49975624,3274.4,3273.7,2.53282397]
["bitfinex","ETHUSD",1722175890062,2.44328,3274.3,3273.7,2.53282397]
["bitfinex","ETHUSD",1722175890467,2.44328,3274.3,3273.8,2.44364]
["bitfinex","ETHUSD",1722175890705,2.44328,3274.3,3273.6,4.89953]
["bitfinex","ETHUSD",1722175891683,2.44328,3274.3,3273.6,4.89952]
["bitfinex","ETHUSD",1722175892177,2.44328,3274.3,3273.7,0.08910602]
["bitfinex","ETHUSD",1722175893499,2.44328,3274.3,3273.7,2.53280602]
["bitfinex","ETHUSD",1722175895903,2.44328,3274.3,3273.7,0.08910602]
["bitfinex","ETHUSD",1722175896104,2.44328,3274.3,3273.8,2.44363]
["bitfinex","ETHUSD",1722175896607,7.224,3274.4,3273.9,0.08904741]
["bitfinex","ETHUSD",1722175897268,2.44332,3274.3,3273.9,0.08904741]
["bitfinex","ETHUSD",1722175897605,2.44332,3274.3,3274.0,0.08904741]
["bitfinex","ETHUSD",1722175897779,2.44332,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722175897975,2.44332,3274.3,3274.1,0.08904741]
["bitfinex","ETHUSD",1722175898177,2.44332,3274.3,3273.8,2.44362]
["bitfinex","ETHUSD",1722175898493,2.44332,3274.3,3274.2,0.08904741]
["bitfinex","ETHUSD",1722175899074,2.44332,3274.3,3273.8,2.44362]
["bitfinex","ETHUSD",1722175899607,2.44332,3274.3,3273.9,0.08904741]
["bitfinex","ETHUSD",1722175899974,4.74815,3274.5,3273.9,2.53256741]
["bitfinex","ETHUSD",1722175900173,2.44315,3274.5,3273.9,2.53256741]
["bitfinex","ETHUSD",1722175900608,2.44315,3274.5,3273.9,2.44352]
["bitfinex","ETHUSD",1722175900782,2.44315,3274.5,3274.0,2.53252741]
["bitfinex","ETHUSD",1722175901503,2.44315,3274.5,3274.0,0.08904741]
["bitfinex","ETHUSD",1722175901917,2.44327,3274.3,3274.0,0.08904741]
["bitfinex","ETHUSD",1722175902284,2.44327,3274.3,3273.7,2.44367]
["bitfinex","ETHUSD",1722175902285,2.44327,3274.3,3273.8,2.44363]
["bitfinex","ETHUSD",1722175902491,4.88633,3274.5,3274.1,0.08874371]
["bitfinex","ETHUSD",1722175902681,2.4432,3274.4,3274.1,0.08874371]
["bitfinex","ETHUSD",1722175902883,2.4432,3274.4,3274.2,0.08874371]
["bitfinex","ETHUSD",1722175903308,2.4432,3274.4,3273.8,2.44363]
["bitfinex","ETHUSD",1722175903512,2.4432,3274.4,3274.3,0.08874371]
["bitfinex","ETHUSD",1722175903684,2.4432,3274.4,3273.8,2.44363]
["bitfinex","ETHUSD",1722175904284,2.4432,3274.4,3273.9,0.0885839]
["bitfinex","ETHUSD",1722175907512,2.4432,3274.4,3273.9,0.25322139]
["bitfinex","ETHUSD",1722175907814,2.4432,3274.4,3274.0,0.0885839]
["bitfinex","ETHUSD",1722175908010,2.4432,3274.4,3273.8,2.44358]
["bitfinex","ETHUSD",1722175908328,4.88646,3274.4,3274.1,0.0885839]
["bitfinex","ETHUSD",1722175908610,4.88646,3274.4,3274.2,0.0885839]
["bitfinex","ETHUSD",1722175908782,2.44327,3274.3,3273.8,2.44358]
["bitfinex","ETHUSD",1722175909405,3.0,3274.6,3273.6,2.4558]
["bitfinex","ETHUSD",1722175909612,2.3325,3274.2,3273.0,2.3862]
["bitfinex","ETHUSD",1722175909828,2.44369,3273.8,3273.3,2.444]
["bitfinex","ETHUSD",1722175910245,2.44352,3274.0,3273.3,2.932815]
["bitfinex","ETHUSD",1722175910516,2.44372,3273.7,3273.1,2.44415]
["bitfinex","ETHUSD",1722175911081,2.44362,3273.9,3273.2,2.44409]
["bitfinex","ETHUSD",1722175911465,2.44362,3273.9,3273.3,2.44401]
["bitfinex","ETHUSD",1722175911583,2.44362,3273.9,3273.3,2.932826]
["bitfinex","ETHUSD",1722175911913,2.44352,3274.0,3273.3,0.488816]
["bitfinex","ETHUSD",1722175911914,2.44366,3273.8,3273.3,0.488816]
["bitfinex","ETHUSD",1722175912127,2.44372,3273.7,3273.1,2.4441]
["bitfinex","ETHUSD",1722175914615,2.44372,3273.7,3273.2,0.08905805]
["bitfinex","ETHUSD",1722175914819,4.88719,3273.9,3273.2,0.08905805]
["bitfinex","ETHUSD",1722175914991,2.44364,3273.8,3273.2,2.44407]
["bitfinex","ETHUSD",1722175915335,2.44364,3273.8,3273.2,3.171506]
["bitfinex","ETHUSD",1722175915612,2.44364,3273.8,3273.3,0.08905805]
["bitfinex","ETHUSD",1722175915813,2.44372,3273.7,3273.2,3.171506]
["bitfinex","ETHUSD",1722175916013,2.44372,3273.7,3273.4,0.08905805]
["bitfinex","ETHUSD",1722175916203,2.44357,3273.9,3273.2,3.171506]
["bitfinex","ETHUSD",1722175916408,2.44351,3274.0,3273.5,0.08905805]
["bitfinex","ETHUSD",1722175916586,2.44351,3274.0,3273.4,2.44394]
["bitfinex","ETHUSD",1722175919064,2.44351,3274.0,3273.5,4.83005]
["bitfinex","ETHUSD",1722175919404,2.44351,3274.0,3273.6,0.08905805]
["bitfinex","ETHUSD",1722175921841,2.44351,3274.0,3273.5,2.3862]
["bitfinex","ETHUSD",1722175922637,2.44351,3274.0,3273.6,0.08905805]
["bitfinex","ETHUSD",1722175923748,3.0,3274.1,3273.6,0.08905805]
["bitfinex","ETHUSD",1722175924156,5.44346,3274.1,3273.6,0.08905805]
["bitfinex","ETHUSD",1722175925366,2.44354,3274.0,3273.6,0.08905805]
["bitfinex","ETHUSD",1722175925663,2.44357,3273.9,3273.5,2.3862]
["bitfinex","ETHUSD",1722175926035,2.44357,3273.9,3273.3,2.44397]
["bitfinex","ETHUSD",1722175926222,4.8872,3273.9,3273.3,2.44397]
["bitfinex","ETHUSD",1722175926425,2.44357,3273.9,3273.3,2.44397]
["bitfinex","ETHUSD",1722175926961,3.51972413,3273.9,3272.8,2.38]
["bitfinex","ETHUSD",1722175927269,2.444,3273.4,3272.9,0.08894084]
["bitfinex","ETHUSD",1722175927471,2.44419,3273.1,3272.5,2.44458]
["bitfinex","ETHUSD",1722175927670,2.44419,3273.1,3273.0,0.08894084]
["bitfinex","ETHUSD",1722175927957,2.44419,3273.1,3272.5,2.44458]
["bitfinex","ETHUSD",1722175928680,2.44419,3273.1,3272.6,0.08910602]
["bitfinex","ETHUSD",1722175930853,2.44419,3273.1,3272.6,2.53363602]
["bitfinex","ETHUSD",1722175932170,4.88814,3273.3,3272.6,2.53363602]
["bitfinex","ETHUSD",1722175932365,4.29291635,3273.5,3272.8,2.44437]
["bitfinex","ETHUSD",1722175932366,2.44397,3273.4,3272.8,2.44437]
["bitfinex","ETHUSD",1722175932586,5.44397,3273.4,3272.8,4.82437]
["bitfinex","ETHUSD",1722175932895,2.44397,3273.4,3272.8,4.82437]
["bitfinex","ETHUSD",1722175933099,3.0,3273.5,3272.8,4.82437]
["bitfinex","ETHUSD",1722175933100,2.44401,3273.3,3272.8,4.82437]
["bitfinex","ETHUSD",1722175933305,2.44401,3273.3,3272.8,2.38]
["bitfinex","ETHUSD",1722175933655,2.44401,3273.3,3272.9,0.08924991]
["bitfinex","ETHUSD",1722175934863,2.44401,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722175935074,2.44401,3273.3,3273.0,0.08924991]
["bitfinex","ETHUSD",1722175935275,2.44401,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722175935469,2.44401,3273.3,3273.1,0.08924991]
["bitfinex","ETHUSD",1722175935808,3.2872359,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722175935992,2.44401,3273.3,3273.2,0.08924991]
["bitfinex","ETHUSD",1722175936194,2.44401,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722175936506,2.44401,3273.3,3273.2,0.08924991]
["bitfinex","ETHUSD",1722175936675,2.44401,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722175936871,2.44401,3273.3,3273.2,0.08924991]
["bitfinex","ETHUSD",1722175937077,3.2872359,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722175937274,2.44401,3273.3,3273.2,0.08924991]
["bitfinex","ETHUSD",1722175937477,2.44401,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722175937656,2.44401,3273.3,3273.2,0.08924991]
["bitfinex","ETHUSD",1722175937881,2.44401,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722175938119,2.44401,3273.3,3273.2,0.08924991]
["bitfinex","ETHUSD",1722175938415,2.44401,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722175938416,3.2872359,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722175938574,2.44401,3273.3,3273.2,0.08924991]
["bitfinex","ETHUSD",1722175939094,2.44401,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722175939507,2.44401,3273.3,3272.8,0.08960694]
["bitfinex","ETHUSD",1722175939862,2.44409,3273.2,3272.8,0.08960694]
["bitfinex","ETHUSD",1722175943758,2.44409,3273.2,3272.5,4.82458]
["bitfinex","ETHUSD",1722175943958,2.44409,3273.2,3272.9,0.08971354]
["bitfinex","ETHUSD",1722175944258,2.9873329,3273.2,3273.0,0.08971354]
["bitfinex","ETHUSD",1722175944458,2.9873329,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1722175944678,2.44409,3273.2,3273.1,0.08971354]
["bitfinex","ETHUSD",1722175944891,2.44409,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1722175945115,2.44409,3273.2,3273.1,0.08971354]
["bitfinex","ETHUSD",1722175945406,2.44409,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1722175945576,2.44409,3273.2,3273.1,0.08971354]
["bitfinex","ETHUSD",1722175945757,2.9873329,3273.2,3273.1,0.08971354]
["bitfinex","ETHUSD",1722175946362,2.9873329,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1722175946581,2.44409,3273.2,3273.1,0.08971354]
["bitfinex","ETHUSD",1722175946797,2.44409,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1722175946993,2.44409,3273.2,3273.1,0.08971354]
["bitfinex","ETHUSD",1722175947198,2.44409,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1722175947358,2.44409,3273.2,3273.1,0.08971354]
["bitfinex","ETHUSD",1722175947561,2.9873329,3273.2,3273.1,0.08971354]
["bitfinex","ETHUSD",1722175948061,2.9873329,3273.2,3272.7,2.44446]
["bitfinex","ETHUSD",1722175948310,2.44409,3273.2,3273.1,0.08971354]
["bitfinex","ETHUSD",1722175948722,2.44409,3273.2,3272.7,2.44446]
["bitfinex","ETHUSD",1722175949032,2.44409,3273.2,3273.1,0.08971354]
["bitfinex","ETHUSD",1722175949157,2.9873329,3273.2,3272.7,2.44446]
["bitfinex","ETHUSD",1722175949361,2.44409,3273.2,3272.8,0.08971354]
["bitfinex","ETHUSD",1722175950895,2.44418,3273.1,3272.8,0.08971354]
["bitfinex","ETHUSD",1722175951134,2.44431,3272.9,3272.8,0.08971354]
["bitfinex","ETHUSD",1722175951398,2.44431,3272.9,3272.5,2.38]
["bitfinex","ETHUSD",1722175951399,2.44468,3272.5,3271.9,4.84252]
["bitfinex","ETHUSD",1722175951776,2.44454,3272.6,3272.0,2.53474417]
["bitfinex","ETHUSD",1722175951982,2.44445,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1722175952672,7.224,3272.9,3272.4,2.3975]
["bitfinex","ETHUSD",1722175952904,7.224,3272.9,3272.4,4.84218]
["bitfinex","ETHUSD",1722175953361,3.0,3272.8,3272.5,0.08980417]
["bitfinex","ETHUSD",1722175953995,3.0,3272.8,3272.5,2.53440417]
["bitfinex","ETHUSD",1722175955001,3.0,3272.8,3272.5,0.08980417]
["bitfinex","ETHUSD",1722175955674,3.0,3272.8,3272.5,2.53440417]
["bitfinex","ETHUSD",1722175955891,7.224,3272.9,3272.8,2.3975]
["bitfinex","ETHUSD",1722175956091,5.44405,3273.3,3272.8,2.3975]
["bitfinex","ETHUSD",1722175956324,2.44405,3273.3,3272.8,2.3975]
["bitfinex","ETHUSD",1722175959346,2.4441,3273.2,3272.8,2.3975]
["bitfinex","ETHUSD",1722175961408,2.44407,3273.3,3272.8,2.3975]
["bitfinex","ETHUSD",1722175961628,3.710864,3273.3,3272.8,2.3975]
["bitfinex","ETHUSD",1722175961955,2.44422,3273.1,3272.5,4.84205]
["bitfinex","ETHUSD",1722175962461,2.44422,3273.1,3272.6,0.08995343]
["bitfinex","ETHUSD",1722175963009,2.44422,3273.1,3272.6,2.53448343]
["bitfinex","ETHUSD",1722175963932,2.44433,3272.9,3272.6,0.08995343]
["bitfinex","ETHUSD",1722175964307,2.44433,3272.9,3272.5,2.3975]
["bitfinex","ETHUSD",1722175964512,5.44424,3273.0,3272.5,2.3975]
["bitfinex","ETHUSD",1722175964710,5.44424,3273.0,3272.6,0.08993743]
["bitfinex","ETHUSD",1722175967467,3.0,3273.0,3272.6,2.53441743]
["bitfinex","ETHUSD",1722175967667,3.0,3273.2,3272.7,2.93761174]
["bitfinex","ETHUSD",1722175967957,11.58997305,3273.5,3272.7,0.49319174]
["bitfinex","ETHUSD",1722175967958,3.0,3273.4,3272.7,0.49319174]
["bitfinex","ETHUSD",1722175968235,3.0,3273.4,3272.5,2.3975]
["bitfinex","ETHUSD",1722175968236,5.44394,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722175968438,3.0,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722175968645,3.0,3273.4,3273.0,4.80743]
["bitfinex","ETHUSD",1722175968808,3.0,3273.4,3273.0,2.3632]
["bitfinex","ETHUSD",1722175971337,4.9233643,3273.4,3273.0,2.3632]
["bitfinex","ETHUSD",1722175972342,4.9233643,3273.4,3273.0,2.44418]
["bitfinex","ETHUSD",1722175972509,4.16728932,3273.7,3273.3,4.80721]
["bitfinex","ETHUSD",1722175972711,1.9233643,3273.9,3273.6,2.44373]
["bitfinex","ETHUSD",1722175973029,9.1473643,3274.1,3273.7,4.89667285]
["bitfinex","ETHUSD",1722175973229,7.224,3274.1,3273.7,4.80689]
["bitfinex","ETHUSD",1722175973454,7.224,3274.1,3273.8,0.08947371]
["bitfinex","ETHUSD",1722175973759,7.224,3274.1,3273.7,4.80689]
["bitfinex","ETHUSD",1722175974274,7.224,3274.1,3273.8,0.08947371]
["bitfinex","ETHUSD",1722175974456,7.224,3274.1,3273.7,4.80689]
["bitfinex","ETHUSD",1722175975051,7.224,3274.1,3273.7,2.3632]
["bitfinex","ETHUSD",1722175975211,1.9233643,3274.5,3273.7,2.3632]
["bitfinex","ETHUSD",1722175975406,0.6998445,3274.5,3274.0,2.44347]
["bitfinex","ETHUSD",1722175975650,0.6998445,3274.5,3274.1,0.08947371]
["bitfinex","ETHUSD",1722175976141,3.1429745,3274.5,3273.8,2.44358]
["bitfinex","ETHUSD",1722175976341,0.31429745,3274.4,3273.7,4.80688]
["bitfinex","ETHUSD",1722175976540,3.31429745,3274.4,3273.9,0.08947371]
["bitfinex","ETHUSD",1722175976744,3.31429745,3274.4,3273.7,4.80688]
["bitfinex","ETHUSD",1722175977242,3.31429745,3274.4,3273.9,2.44356]
["bitfinex","ETHUSD",1722175977811,3.31429745,3274.4,3274.0,0.08947371]
["bitfinex","ETHUSD",1722175978016,3.0,3274.4,3274.0,2.53296371]
["bitfinex","ETHUSD",1722175978436,3.0,3274.6,3274.1,2.44336]
["bitfinex","ETHUSD",1722175978755,2.44299,3274.7,3274.1,2.44336]
["bitfinex","ETHUSD",1722175978912,2.44299,3274.7,3274.2,0.08947371]
["bitfinex","ETHUSD",1722175979512,3.0,3274.8,3274.2,2.53281371]
["bitfinex","ETHUSD",1722175979813,0.544285,3274.7,3274.2,2.53281371]
["bitfinex","ETHUSD",1722175980543,0.544285,3274.7,3274.2,7.33928371]
["bitfinex","ETHUSD",1722175980747,3.0,3274.8,3274.2,7.33928371]
["bitfinex","ETHUSD",1722175980946,2.44285,3274.9,3274.3,2.44326]
["bitfinex","ETHUSD",1722175981118,1.92037467,3275.2,3274.4,2.44315]
["bitfinex","ETHUSD",1722175981320,4.75395,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1722175981514,0.475395,3275.2,3274.6,2.44299]
["bitfinex","ETHUSD",1722175981746,0.475395,3275.2,3274.7,0.08900484]
["bitfinex","ETHUSD",1722175981949,0.475395,3275.2,3274.7,4.89516484]
["bitfinex","ETHUSD",1722175982448,2.44267,3275.1,3274.7,0.08900484]
["bitfinex","ETHUSD",1722175982756,2.7345965,3275.0,3274.4,2.3632]
["bitfinex","ETHUSD",1722175982928,0.2918065,3275.0,3274.8,0.08900484]
["bitfinex","ETHUSD",1722175983129,3.2918065,3275.0,3274.4,4.80639]
["bitfinex","ETHUSD",1722175983330,10.4886865,3275.0,3274.9,0.08900484]
["bitfinex","ETHUSD",1722175983646,2.44288,3274.9,3274.0,2.44347]
["bitfinex","ETHUSD",1722175983814,5.44288,3274.9,3274.2,2.44329]
["bitfinex","ETHUSD",1722175984015,5.44288,3274.9,3274.3,2.44326]
["bitfinex","ETHUSD",1722175984568,5.44288,3274.9,3274.4,2.3711]
["bitfinex","ETHUSD",1722175986722,2.44289,3274.8,3274.4,2.3711]
["bitfinex","ETHUSD",1722175986922,5.44289,3274.8,3274.4,2.3711]
["bitfinex","ETHUSD",1722175987157,6.56064765,3274.8,3274.4,2.3711]
["bitfinex","ETHUSD",1722175988543,5.44289,3274.8,3274.4,2.3711]
["bitfinex","ETHUSD",1722175988738,2.44289,3274.8,3274.4,2.3711]
["bitfinex","ETHUSD",1722175989833,2.44297,3274.7,3274.5,0.08841877]
["bitfinex","ETHUSD",1722175990034,2.44289,3274.8,3274.5,0.08841877]
["bitfinex","ETHUSD",1722175990035,2.44304,3274.6,3274.5,0.08841877]
["bitfinex","ETHUSD",1722175990265,2.931633,3274.6,3274.1,2.3711]
["bitfinex","ETHUSD",1722175990473,2.44304,3274.6,3274.5,0.08841877]
["bitfinex","ETHUSD",1722175990674,2.44304,3274.6,3274.1,2.3711]
["bitfinex","ETHUSD",1722175990879,2.44304,3274.6,3274.5,0.08841877]
["bitfinex","ETHUSD",1722175991061,2.44304,3274.6,3274.1,2.3711]
["bitfinex","ETHUSD",1722175991391,2.44304,3274.6,3274.5,0.08841877]
["bitfinex","ETHUSD",1722175991541,3.181496,3274.6,3274.1,2.3711]
["bitfinex","ETHUSD",1722175991741,4.94152,3274.8,3274.5,0.08841877]
["bitfinex","ETHUSD",1722175991951,4.94152,3274.8,3274.1,4.8145]
["bitfinex","ETHUSD",1722175992158,4.94152,3274.8,3274.6,0.08841877]
["bitfinex","ETHUSD",1722175992352,4.94152,3274.8,3274.1,4.8145]
["bitfinex","ETHUSD",1722175992578,4.94152,3274.8,3274.7,0.08841877]
["bitfinex","ETHUSD",1722175992789,2.44299,3274.7,3274.1,4.8145]
["bitfinex","ETHUSD",1722175993945,2.44299,3274.7,3274.1,4.81446]
["bitfinex","ETHUSD",1722175994858,2.44299,3274.7,3274.1,7.25783]
["bitfinex","ETHUSD",1722175995043,2.44299,3274.7,3274.1,4.81446]
["bitfinex","ETHUSD",1722175996949,2.44305,3274.6,3274.1,2.3711]
["bitfinex","ETHUSD",1722175998144,6.237102,3274.8,3274.1,4.8145]
["bitfinex","ETHUSD",1722175998351,3.794152,3274.8,3274.1,4.8145]
["bitfinex","ETHUSD",1722175999162,2.44301,3274.7,3274.1,4.8145]
["bitfinex","ETHUSD",1722176000376,2.4438,3273.6,3272.9,4.81539]
["bitfinex","ETHUSD",1722176000700,2.44364,3273.8,3273.1,2.44416]
["bitfinex","ETHUSD",1722176001056,2.44377,3273.7,3273.1,2.44416]
["bitfinex","ETHUSD",1722176001378,2.44377,3273.7,3273.2,2.44408]
["bitfinex","ETHUSD",1722176001911,2.44361,3273.9,3273.2,2.44408]
["bitfinex","ETHUSD",1722176002055,5.44355,3274.0,3273.2,2.44408]
["bitfinex","ETHUSD",1722176002260,2.44369,3273.8,3273.2,2.44408]
["bitfinex","ETHUSD",1722176004292,2.44372,3273.7,3273.2,2.44408]
["bitfinex","ETHUSD",1722176004461,5.44372,3273.7,3273.3,0.0767108]
["bitfinex","ETHUSD",1722176004655,2.44372,3273.7,3273.2,2.44408]
["bitfinex","ETHUSD",1722176004999,2.44372,3273.7,3273.4,0.0767108]
["bitfinex","ETHUSD",1722176005208,2.44372,3273.7,3273.2,2.44408]
["bitfinex","ETHUSD",1722176005359,2.44372,3273.7,3273.5,0.0767108]
["bitfinex","ETHUSD",1722176005709,2.44372,3273.7,3273.6,0.0767108]
["bitfinex","ETHUSD",1722176005892,2.44372,3273.7,3273.2,2.44408]
["bitfinex","ETHUSD",1722176006099,2.44372,3273.7,3273.6,0.0767108]
["bitfinex","ETHUSD",1722176006297,2.688092,3273.7,3273.2,2.44408]
["bitfinex","ETHUSD",1722176006505,2.44372,3273.7,3273.6,0.0767108]
["bitfinex","ETHUSD",1722176006672,2.44372,3273.7,3273.1,2.44414]
["bitfinex","ETHUSD",1722176006871,2.44372,3273.7,3273.6,0.0767108]
["bitfinex","ETHUSD",1722176007177,2.44372,3273.7,3273.1,2.44414]
["bitfinex","ETHUSD",1722176007377,3.0,3274.0,3273.6,0.0767108]
["bitfinex","ETHUSD",1722176007594,0.794211,3273.9,3273.2,2.44409]
["bitfinex","ETHUSD",1722176007794,0.794211,3273.9,3272.9,2.3711]
["bitfinex","ETHUSD",1722176007795,3.0,3274.0,3273.6,2.44374]
["bitfinex","ETHUSD",1722176007981,5.44335,3274.2,3273.6,2.44374]
["bitfinex","ETHUSD",1722176008183,3.0,3274.2,3273.6,2.44374]
["bitfinex","ETHUSD",1722176008410,3.0,3274.2,3273.7,2.5203608]
["bitfinex","ETHUSD",1722176008616,3.0,3274.2,3273.7,2.44365]
["bitfinex","ETHUSD",1722176008772,3.0,3274.2,3273.8,0.0767108]
["bitfinex","ETHUSD",1722176009175,3.0,3274.2,3273.6,2.44373]
["bitfinex","ETHUSD",1722176009714,3.0,3274.2,3273.7,0.0767108]
["bitfinex","ETHUSD",1722176010325,3.0,3274.2,3273.7,2.5203708]
["bitfinex","ETHUSD",1722176010536,3.0,3274.2,3273.9,2.44356]
["bitfinex","ETHUSD",1722176010672,7.224,3274.3,3273.9,2.44356]
["bitfinex","ETHUSD",1722176010878,7.224,3274.3,3274.0,0.07727455]
["bitfinex","ETHUSD",1722176011728,7.224,3274.3,3274.0,2.52076455]
["bitfinex","ETHUSD",1722176012093,7.224,3274.3,3274.0,0.07727455]
["bitfinex","ETHUSD",1722176012292,7.224,3274.3,3274.0,2.44344]
["bitfinex","ETHUSD",1722176012495,7.224,3274.3,3274.1,0.07727455]
["bitfinex","ETHUSD",1722176013328,7.224,3274.3,3274.1,2.52068455]
["bitfinex","ETHUSD",1722176014119,7.224,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722176014476,7.224,3274.3,3274.2,2.52061455]
["bitfinex","ETHUSD",1722176015677,2.44287,3274.9,3274.2,2.52061455]
["bitfinex","ETHUSD",1722176015878,6.481337,3274.9,3274.2,2.52061455]
["bitfinex","ETHUSD",1722176016425,8.924227,3274.9,3274.2,2.52061455]
["bitfinex","ETHUSD",1722176016637,2.44291,3274.8,3274.2,2.52061455]
["bitfinex","ETHUSD",1722176016862,5.44291,3274.8,3274.2,2.44334]
["bitfinex","ETHUSD",1722176021587,2.44302,3274.7,3274.1,2.4252]
["bitfinex","ETHUSD",1722176021897,2.44302,3274.7,3274.2,0.07727455]
["bitfinex","ETHUSD",1722176021898,2.44317,3274.5,3274.2,0.07727455]
["bitfinex","ETHUSD",1722176022095,3.0911687,3274.7,3274.0,2.44349]
["bitfinex","ETHUSD",1722176022296,3.0911687,3274.7,3274.3,0.07727455]
["bitfinex","ETHUSD",1722176022510,3.0911687,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722176022713,3.0911687,3274.7,3274.4,0.07727455]
["bitfinex","ETHUSD",1722176022928,3.0911687,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722176023083,3.0911687,3274.7,3274.5,0.07727455]
["bitfinex","ETHUSD",1722176023283,3.0911687,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722176023525,2.44302,3274.7,3274.6,0.07727455]
["bitfinex","ETHUSD",1722176023732,2.44302,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722176023898,2.44302,3274.7,3274.6,0.07727455]
["bitfinex","ETHUSD",1722176024222,2.44302,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722176024428,2.44302,3274.7,3274.6,0.07727455]
["bitfinex","ETHUSD",1722176024660,3.3354537,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722176024812,2.44302,3274.7,3274.6,0.07727455]
["bitfinex","ETHUSD",1722176025014,2.44302,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722176025458,2.44302,3274.7,3274.2,0.07727455]
["bitfinex","ETHUSD",1722176026474,3.0,3274.8,3274.2,0.07727455]
["bitfinex","ETHUSD",1722176026475,2.44306,3274.6,3274.2,0.07727455]
["bitfinex","ETHUSD",1722176026610,0.244306,3274.5,3273.8,4.86881]
["bitfinex","ETHUSD",1722176026811,3.0,3274.8,3274.1,2.4434]
["bitfinex","ETHUSD",1722176026812,5.44296,3274.8,3274.1,2.4434]
["bitfinex","ETHUSD",1722176027220,2.44299,3274.7,3274.1,2.4434]
["bitfinex","ETHUSD",1722176027428,2.44299,3274.7,3274.2,0.07696079]
["bitfinex","ETHUSD",1722176027714,2.44299,3274.7,3274.1,2.4434]
["bitfinex","ETHUSD",1722176027946,2.44299,3274.7,3273.9,2.44353]
["bitfinex","ETHUSD",1722176028135,2.44299,3274.7,3274.2,0.07696079]
["bitfinex","ETHUSD",1722176028345,2.44299,3274.7,3274.1,4.8867]
["bitfinex","ETHUSD",1722176028657,3.0,3274.8,3274.3,0.07696079]
["bitfinex","ETHUSD",1722176028871,3.0,3274.8,3274.2,2.44333]
["bitfinex","ETHUSD",1722176029579,3.0,3274.8,3274.3,2.52022079]
["bitfinex","ETHUSD",1722176029730,3.0,3274.8,3274.3,4.92282079]
["bitfinex","ETHUSD",1722176029936,5.44282,3274.9,3274.3,4.92282079]
["bitfinex","ETHUSD",1722176030320,2.4429,3274.8,3274.3,4.92282079]
["bitfinex","ETHUSD",1722176030523,5.4429,3274.8,3274.3,2.47956079]
["bitfinex","ETHUSD",1722176030827,5.4429,3274.8,3274.3,4.92281079]
["bitfinex","ETHUSD",1722176031031,2.44275,3275.0,3274.3,5.65940187]
["bitfinex","ETHUSD",1722176031253,2.44275,3275.0,3274.3,4.92278079]
["bitfinex","ETHUSD",1722176031459,2.44275,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1722176031821,2.44275,3275.0,3274.5,0.07696079]
["bitfinex","ETHUSD",1722176033640,9.6666,3275.2,3274.5,0.07696079]
["bitfinex","ETHUSD",1722176034163,9.6666,3275.2,3274.6,2.44298]
["bitfinex","ETHUSD",1722176034349,9.6666,3275.2,3274.6,2.51955257]
["bitfinex","ETHUSD",1722176036329,9.6666,3275.2,3274.6,4.96253257]
["bitfinex","ETHUSD",1722176036672,9.6666,3275.2,3274.6,2.51955257]
["bitfinex","ETHUSD",1722176036841,9.6666,3275.2,3274.6,2.44298]
["bitfinex","ETHUSD",1722176037043,9.6666,3275.2,3274.7,2.4026]
["bitfinex","ETHUSD",1722176037272,9.6666,3275.2,3274.8,0.07637054]
["bitfinex","ETHUSD",1722176037441,9.6666,3275.2,3274.7,4.84555]
["bitfinex","ETHUSD",1722176037977,9.6666,3275.2,3274.8,0.07637054]
["bitfinex","ETHUSD",1722176038378,9.6666,3275.2,3274.7,4.84555]
["bitfinex","ETHUSD",1722176038529,9.6666,3275.2,3274.9,0.07637054]
["bitfinex","ETHUSD",1722176038730,2.4426,3275.2,3274.7,4.84555]
["bitfinex","ETHUSD",1722176038973,2.4426,3275.2,3275.0,0.07637054]
["bitfinex","ETHUSD",1722176039472,2.4426,3275.2,3274.7,4.84555]
["bitfinex","ETHUSD",1722176039828,2.4426,3275.2,3274.8,0.07637054]
["bitfinex","ETHUSD",1722176040030,2.44269,3275.1,3274.7,2.4026]
["bitfinex","ETHUSD",1722176040343,2.44269,3275.1,3274.8,0.07637054]
["bitfinex","ETHUSD",1722176040748,2.44269,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722176040958,2.44269,3275.1,3274.9,0.07637054]
["bitfinex","ETHUSD",1722176041272,2.44269,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722176041483,2.44269,3275.1,3275.0,0.07637054]
["bitfinex","ETHUSD",1722176041776,2.44269,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722176041982,2.44269,3275.1,3275.0,0.07637054]
["bitfinex","ETHUSD",1722176042283,2.44269,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722176042427,2.44269,3275.1,3275.0,0.07637054]
["bitfinex","ETHUSD",1722176042774,2.44269,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722176042930,2.44269,3275.1,3275.0,0.07637054]
["bitfinex","ETHUSD",1722176043125,2.44269,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722176043327,2.44269,3275.1,3275.0,0.07637054]
["bitfinex","ETHUSD",1722176043581,5.44252,3275.3,3274.6,4.88602]
["bitfinex","ETHUSD",1722176043740,4.88341,3275.5,3275.0,0.07637054]
["bitfinex","ETHUSD",1722176043947,4.88341,3275.5,3274.9,2.44281]
["bitfinex","ETHUSD",1722176044596,2.44245,3275.4,3274.9,2.44281]
["bitfinex","ETHUSD",1722176045371,2.44245,3275.4,3274.9,4.75011]
["bitfinex","ETHUSD",1722176046246,2.4423,3275.6,3275.0,2.44274]
["bitfinex","ETHUSD",1722176046452,5.4423,3275.6,3274.9,5.225121]
["bitfinex","ETHUSD",1722176046647,5.4423,3275.6,3275.1,2.51904054]
["bitfinex","ETHUSD",1722176046853,5.4423,3275.6,3275.1,2.44267]
["bitfinex","ETHUSD",1722176047043,3.0,3275.6,3275.2,0.07622701]
["bitfinex","ETHUSD",1722176047460,7.224,3276.3,3275.8,4.74945]
["bitfinex","ETHUSD",1722176047670,2.44155,3276.6,3275.8,4.74945]
["bitfinex","ETHUSD",1722176047881,2.44167,3276.5,3275.9,0.07586554]
["bitfinex","ETHUSD",1722176048182,2.44155,3276.6,3276.0,2.44199]
["bitfinex","ETHUSD",1722176050677,2.44155,3276.6,3275.9,2.44206]
["bitfinex","ETHUSD",1722176050890,2.44155,3276.6,3276.0,0.07586554]
["bitfinex","ETHUSD",1722176051288,2.44155,3276.6,3276.0,2.51785554]
["bitfinex","ETHUSD",1722176051492,2.44155,3276.6,3276.0,3.24458009]
["bitfinex","ETHUSD",1722176052395,2.44178,3276.3,3276.0,0.07586554]
["bitfinex","ETHUSD",1722176052598,2.44171,3276.4,3276.0,0.07586554]
["bitfinex","ETHUSD",1722176052888,2.44178,3276.3,3275.8,2.3073]
["bitfinex","ETHUSD",1722176053187,2.44178,3276.3,3276.1,0.07538736]
["bitfinex","ETHUSD",1722176053497,2.44178,3276.3,3276.2,0.07538736]
["bitfinex","ETHUSD",1722176053696,2.44178,3276.3,3275.8,2.782249]
["bitfinex","ETHUSD",1722176053850,2.44178,3276.3,3276.2,0.07538736]
["bitfinex","ETHUSD",1722176054050,2.44178,3276.3,3275.8,2.782249]
["bitfinex","ETHUSD",1722176054289,2.44178,3276.3,3275.5,2.44235]
["bitfinex","ETHUSD",1722176054290,2.44178,3276.3,3275.9,0.59783126]
["bitfinex","ETHUSD",1722176054486,2.44178,3276.3,3275.9,0.07538736]
["bitfinex","ETHUSD",1722176054691,2.44178,3276.3,3275.6,2.3073]
["bitfinex","ETHUSD",1722176054852,2.44178,3276.3,3276.0,0.07538736]
["bitfinex","ETHUSD",1722176055189,2.44178,3276.3,3275.7,2.44221]
["bitfinex","ETHUSD",1722176055488,2.44178,3276.3,3275.8,0.474951]
["bitfinex","ETHUSD",1722176055793,2.44178,3276.3,3275.8,0.55033836]
["bitfinex","ETHUSD",1722176056291,2.3637,3276.5,3275.8,0.07538736]
["bitfinex","ETHUSD",1722176056450,2.44207,3275.9,3275.3,2.3073]
["bitfinex","ETHUSD",1722176056852,2.44207,3275.9,3275.4,0.07509506]
["bitfinex","ETHUSD",1722176057052,2.44207,3275.9,3275.4,0.55759357]
["bitfinex","ETHUSD",1722176057671,2.44198,3276.1,3275.4,0.55759357]
["bitfinex","ETHUSD",1722176057997,0.31615521,3276.3,3275.4,0.48249851]
["bitfinex","ETHUSD",1722176057998,2.44221,3275.8,3275.4,0.48249851]
["bitfinex","ETHUSD",1722176058195,2.3637,3275.9,3274.9,2.3073]
["bitfinex","ETHUSD",1722176058351,2.4423,3275.6,3275.5,0.07509506]
["bitfinex","ETHUSD",1722176058557,2.4421,3275.9,3274.9,2.3073]
["bitfinex","ETHUSD",1722176058794,2.4421,3275.9,3275.0,2.67344]
["bitfinex","ETHUSD",1722176059356,2.44215,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722176059656,2.44215,3275.8,3275.1,2.44262]
["bitfinex","ETHUSD",1722176060192,2.44215,3275.8,3275.2,0.07509506]
["bitfinex","ETHUSD",1722176060394,2.44215,3275.8,3275.2,0.59421057]
["bitfinex","ETHUSD",1722176061391,2.44223,3275.7,3275.2,0.59421057]
["bitfinex","ETHUSD",1722176062501,2.44223,3275.7,3275.2,3.03680057]
["bitfinex","ETHUSD",1722176063803,2.4423,3275.6,3275.2,0.59421057]
["bitfinex","ETHUSD",1722176064006,2.4423,3275.6,3275.2,0.07509506]
["bitfinex","ETHUSD",1722176064169,2.4423,3275.6,3275.0,2.67344]
["bitfinex","ETHUSD",1722176064371,2.4423,3275.6,3275.3,0.07509506]
["bitfinex","ETHUSD",1722176064625,2.4423,3275.6,3275.0,2.67344]
["bitfinex","ETHUSD",1722176064917,2.4423,3275.6,3275.4,0.07509506]
["bitfinex","ETHUSD",1722176065222,2.4423,3275.6,3275.1,0.07509506]
["bitfinex","ETHUSD",1722176065381,2.4423,3275.6,3275.1,0.50558351]
["bitfinex","ETHUSD",1722176065583,2.4423,3275.6,3275.2,0.07509506]
["bitfinex","ETHUSD",1722176068120,2.44222,3275.7,3275.2,0.07509506]
["bitfinex","ETHUSD",1722176068265,2.44212,3275.9,3275.2,2.51767506]
["bitfinex","ETHUSD",1722176068465,2.44212,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722176070355,2.44215,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722176071063,9.66603,3276.0,3275.4,4.8662]
["bitfinex","ETHUSD",1722176071461,9.66603,3276.0,3275.5,0.07546698]
["bitfinex","ETHUSD",1722176073313,7.224,3276.0,3275.5,0.07546698]
["bitfinex","ETHUSD",1722176073546,7.224,3276.0,3275.6,2.2917]
["bitfinex","ETHUSD",1722176073787,2.44179,3276.3,3275.7,2.44218]
["bitfinex","ETHUSD",1722176073962,2.44179,3276.3,3275.7,3.1673487]
["bitfinex","ETHUSD",1722176074167,2.44179,3276.3,3275.8,0.07546698]
["bitfinex","ETHUSD",1722176074346,2.44179,3276.3,3275.7,3.1673487]
["bitfinex","ETHUSD",1722176074542,2.44179,3276.3,3275.9,0.07546698]
["bitfinex","ETHUSD",1722176074744,2.44179,3276.3,3275.8,2.44214]
["bitfinex","ETHUSD",1722176074947,2.44179,3276.3,3276.0,0.07546698]
["bitfinex","ETHUSD",1722176075196,2.44179,3276.3,3275.8,3.23225587]
["bitfinex","ETHUSD",1722176075403,2.44179,3276.3,3276.1,0.07546698]
["bitfinex","ETHUSD",1722176075707,2.44179,3276.3,3275.8,2.44214]
["bitfinex","ETHUSD",1722176075843,2.44179,3276.3,3276.2,0.07546698]
["bitfinex","ETHUSD",1722176076057,2.44179,3276.3,3275.8,2.44214]
["bitfinex","ETHUSD",1722176076257,2.44179,3276.3,3276.2,0.07546698]
["bitfinex","ETHUSD",1722176076507,2.44179,3276.3,3275.8,2.44214]
["bitfinex","ETHUSD",1722176076994,2.44179,3276.3,3275.9,0.07546698]
["bitfinex","ETHUSD",1722176077865,2.44179,3276.3,3275.6,2.2917]
["bitfinex","ETHUSD",1722176078260,2.44179,3276.3,3275.7,2.51767698]
["bitfinex","ETHUSD",1722176078772,7.224,3276.4,3275.7,0.07546698]
["bitfinex","ETHUSD",1722176078974,2.44213,3275.9,3275.7,0.07546698]
["bitfinex","ETHUSD",1722176079304,2.44225,3275.7,3275.2,2.2917]
["bitfinex","ETHUSD",1722176079607,2.44225,3275.7,3275.3,0.07524915]
["bitfinex","ETHUSD",1722176079777,2.44225,3275.7,3275.2,2.2917]
["bitfinex","ETHUSD",1722176079953,2.44225,3275.7,3275.4,0.07536072]
["bitfinex","ETHUSD",1722176080158,2.44225,3275.7,3275.2,2.2917]
["bitfinex","ETHUSD",1722176080394,2.44225,3275.7,3275.5,0.07536072]
["bitfinex","ETHUSD",1722176080693,2.44225,3275.7,3275.2,2.2917]
["bitfinex","ETHUSD",1722176080878,2.44225,3275.7,3275.6,0.07536072]
["bitfinex","ETHUSD",1722176081100,2.4423,3275.6,3275.2,2.2917]
["bitfinex","ETHUSD",1722176081322,2.44245,3275.4,3274.5,2.2917]
["bitfinex","ETHUSD",1722176081526,2.44253,3275.3,3274.7,2.44297]
["bitfinex","ETHUSD",1722176082880,2.44245,3275.4,3274.7,2.44297]
["bitfinex","ETHUSD",1722176083074,2.44245,3275.4,3274.6,0.22917]
["bitfinex","ETHUSD",1722176083075,2.4423,3275.6,3274.9,2.44281]
["bitfinex","ETHUSD",1722176083427,2.4423,3275.6,3275.1,2.44265]
["bitfinex","ETHUSD",1722176083791,2.4423,3275.6,3275.0,2.2917]
["bitfinex","ETHUSD",1722176084922,9.66617,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1722176085072,2.44217,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1722176086300,4.88439,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1722176086674,2.44217,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1722176086872,2.44223,3275.7,3275.0,4.7344]
["bitfinex","ETHUSD",1722176088100,2.44242,3275.5,3275.0,2.2917]
["bitfinex","ETHUSD",1722176088737,2.44242,3275.5,3274.9,2.44281]
["bitfinex","ETHUSD",1722176089842,2.44242,3275.5,3274.9,2.44275]
["bitfinex","ETHUSD",1722176094735,2.44242,3275.5,3275.0,0.07548825]
["bitfinex","ETHUSD",1722176095676,2.44267,3275.1,3275.0,0.07548825]
["bitfinex","ETHUSD",1722176096041,2.44267,3275.1,3274.5,2.44311]
["bitfinex","ETHUSD",1722176096235,2.44267,3275.1,3274.6,0.07566361]
["bitfinex","ETHUSD",1722176096753,4.90737,3275.1,3274.6,0.07566361]
["bitfinex","ETHUSD",1722176097091,4.90737,3275.1,3274.5,2.44311]
["bitfinex","ETHUSD",1722176097384,4.90737,3275.1,3274.2,2.44333]
["bitfinex","ETHUSD",1722176097385,2.4429,3274.8,3274.2,2.44333]
["bitfinex","ETHUSD",1722176097948,2.4429,3274.8,3274.3,0.07573801]
["bitfinex","ETHUSD",1722176098154,2.44309,3274.6,3274.3,0.07573801]
["bitfinex","ETHUSD",1722176098550,2.44309,3274.6,3273.9,4.88702]
["bitfinex","ETHUSD",1722176098787,2.44295,3274.8,3274.4,0.07578585]
["bitfinex","ETHUSD",1722176099076,2.44295,3274.8,3274.1,2.44337]
["bitfinex","ETHUSD",1722176099454,2.44295,3274.8,3274.2,0.07578585]
["bitfinex","ETHUSD",1722176100339,2.44276,3275.0,3274.4,2.44315]
["bitfinex","ETHUSD",1722176100539,2.44276,3275.0,3274.4,4.73275]
["bitfinex","ETHUSD",1722176100958,2.44276,3275.0,3274.5,0.07578585]
["bitfinex","ETHUSD",1722176101153,3.734937,3275.5,3274.8,2.44284]
["bitfinex","ETHUSD",1722176101154,5.44239,3275.5,3274.8,2.44284]
["bitfinex","ETHUSD",1722176101344,3.42294909,3275.5,3274.8,2.44284]
["bitfinex","ETHUSD",1722176101544,2.44245,3275.4,3274.9,0.07614195]
["bitfinex","ETHUSD",1722176102048,2.44245,3275.4,3274.8,2.44284]
["bitfinex","ETHUSD",1722176102888,2.44245,3275.4,3274.6,4.73261]
["bitfinex","ETHUSD",1722176102889,3.0,3275.6,3274.6,2.2896]
["bitfinex","ETHUSD",1722176103057,7.224,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722176103239,7.224,3275.8,3275.4,0.07613131]
["bitfinex","ETHUSD",1722176103445,7.224,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722176103671,7.224,3275.8,3275.5,0.07613131]
["bitfinex","ETHUSD",1722176103864,7.224,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722176103865,0.966611,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722176104070,2.442,3276.0,3275.6,0.07613131]
["bitfinex","ETHUSD",1722176104342,5.442,3276.0,3275.3,2.44246]
["bitfinex","ETHUSD",1722176104640,2.44208,3275.9,3275.4,0.07613131]
["bitfinex","ETHUSD",1722176105888,2.44224,3275.7,3275.4,0.07613131]
["bitfinex","ETHUSD",1722176106180,5.278572,3275.7,3275.4,0.07613131]
["bitfinex","ETHUSD",1722176106380,5.278572,3275.7,3275.0,2.44269]
["bitfinex","ETHUSD",1722176106681,5.278572,3275.7,3275.1,2.51880131]
["bitfinex","ETHUSD",1722176106869,2.3479,3275.7,3275.2,2.44258]
["bitfinex","ETHUSD",1722176107272,2.3479,3275.7,3275.3,0.07613131]
["bitfinex","ETHUSD",1722176107585,2.3479,3275.7,3275.2,2.44258]
["bitfinex","ETHUSD",1722176107791,2.44216,3275.8,3275.4,0.07613131]
["bitfinex","ETHUSD",1722176107949,9.71172913,3276.0,3275.3,2.44251]
["bitfinex","ETHUSD",1722176108148,2.44208,3275.9,3275.3,2.44251]
["bitfinex","ETHUSD",1722176108345,2.44208,3275.9,3275.4,2.44244]
["bitfinex","ETHUSD",1722176108907,2.44208,3275.9,3275.5,0.07613131]
["bitfinex","ETHUSD",1722176109245,2.44208,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722176109550,2.44208,3275.9,3275.6,0.07613131]
["bitfinex","ETHUSD",1722176109887,5.442,3276.0,3275.7,0.07613131]
["bitfinex","ETHUSD",1722176110093,5.442,3276.0,3275.5,2.44237]
["bitfinex","ETHUSD",1722176110094,3.0,3276.0,3275.5,2.44237]
["bitfinex","ETHUSD",1722176110458,3.0,3276.0,3275.6,0.07613131]
["bitfinex","ETHUSD",1722176110967,5.44192,3276.1,3275.6,0.07613131]
["bitfinex","ETHUSD",1722176111179,12.0137,3276.3,3275.6,0.07613131]
["bitfinex","ETHUSD",1722176111180,9.145806,3276.3,3275.7,2.44216]
["bitfinex","ETHUSD",1722176111380,9.145806,3276.3,3275.9,2.44203]
["bitfinex","ETHUSD",1722176111381,7.224,3276.3,3275.9,2.44203]
["bitfinex","ETHUSD",1722176111753,7.224,3276.3,3276.0,0.07588154]
["bitfinex","ETHUSD",1722176112452,2.44205,3276.0,3275.3,2.44252]
["bitfinex","ETHUSD",1722176112653,2.44209,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722176113182,4.99188082,3276.2,3275.1,2.2903]
["bitfinex","ETHUSD",1722176113383,2.44234,3275.6,3274.8,2.44287]
["bitfinex","ETHUSD",1722176113696,2.4422,3275.8,3275.2,2.44252]
["bitfinex","ETHUSD",1722176114499,9.14558082,3275.9,3275.0,2.44268]
["bitfinex","ETHUSD",1722176114500,2.44222,3275.7,3275.0,2.44268]
["bitfinex","ETHUSD",1722176114839,9.14558082,3275.9,3275.0,2.44268]
["bitfinex","ETHUSD",1722176114966,2.4423,3275.6,3275.0,2.44268]
["bitfinex","ETHUSD",1722176115461,4.88438,3275.8,3275.1,2.44266]
["bitfinex","ETHUSD",1722176115670,2.44229,3275.7,3275.0,2.44268]
["bitfinex","ETHUSD",1722176116365,4.02670659,3275.8,3275.0,2.44268]
["bitfinex","ETHUSD",1722176116576,2.3479,3275.5,3274.8,2.44288]
["bitfinex","ETHUSD",1722176116754,2.44249,3275.4,3274.8,2.44288]
["bitfinex","ETHUSD",1722176117794,2.3479,3275.5,3274.9,2.44282]
["bitfinex","ETHUSD",1722176118298,4.79028,3275.5,3274.9,2.44282]
["bitfinex","ETHUSD",1722176118898,2.3479,3275.5,3274.9,2.44282]
["bitfinex","ETHUSD",1722176119197,2.3479,3275.5,3275.0,2.51554759]
["bitfinex","ETHUSD",1722176119917,2.44238,3275.5,3275.0,0.07280759]
["bitfinex","ETHUSD",1722176120276,2.44215,3275.8,3275.0,0.25156376]
["bitfinex","ETHUSD",1722176120476,2.44215,3275.8,3275.2,2.44255]
["bitfinex","ETHUSD",1722176121016,9.5719,3275.9,3275.4,2.44244]
["bitfinex","ETHUSD",1722176121184,7.224,3275.9,3275.5,2.44236]
["bitfinex","ETHUSD",1722176121387,19.84331156,3276.1,3275.6,0.07289793]
["bitfinex","ETHUSD",1722176121388,2.442,3276.0,3275.6,0.07289793]
["bitfinex","ETHUSD",1722176121697,2.442,3276.0,3275.5,2.44236]
["bitfinex","ETHUSD",1722176121698,3.41312616,3276.0,3275.5,2.44236]
["bitfinex","ETHUSD",1722176122112,3.41312616,3276.0,3275.3,2.44246]
["bitfinex","ETHUSD",1722176122484,2.44207,3275.9,3275.3,2.44246]
["bitfinex","ETHUSD",1722176122797,3.41312616,3276.0,3275.3,2.44246]
["bitfinex","ETHUSD",1722176123107,5.33423047,3276.0,3275.3,2.44246]
["bitfinex","ETHUSD",1722176123408,0.97112616,3276.0,3275.4,2.44243]
["bitfinex","ETHUSD",1722176123616,0.97112616,3276.0,3275.5,2.44232]
["bitfinex","ETHUSD",1722176124799,4.92216733,3276.1,3275.6,2.44224]
["bitfinex","ETHUSD",1722176125002,4.27030651,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722176125392,9.14640651,3276.3,3275.8,0.07311046]
["bitfinex","ETHUSD",1722176125593,9.14640651,3276.3,3275.8,2.44214]
["bitfinex","ETHUSD",1722176125594,1.92240651,3276.3,3275.8,2.44214]
["bitfinex","ETHUSD",1722176125921,4.92240651,3276.4,3275.8,2.44214]
["bitfinex","ETHUSD",1722176126282,4.92240651,3276.4,3275.9,0.07311046]
["bitfinex","ETHUSD",1722176126482,7.36411651,3276.4,3275.8,2.44214]
["bitfinex","ETHUSD",1722176126729,7.36411651,3276.4,3276.0,0.07311046]
["bitfinex","ETHUSD",1722176127024,7.36411651,3276.4,3275.8,2.44214]
["bitfinex","ETHUSD",1722176127189,7.36411651,3276.4,3276.1,0.07311046]
["bitfinex","ETHUSD",1722176127401,5.44171,3276.4,3275.8,2.44214]
["bitfinex","ETHUSD",1722176127607,5.44171,3276.4,3275.9,0.07311046]
["bitfinex","ETHUSD",1722176127810,3.0,3276.4,3275.9,0.07311046]
["bitfinex","ETHUSD",1722176128037,14.9216,3276.6,3276.0,2.442]
["bitfinex","ETHUSD",1722176128038,12.48,3276.6,3276.0,2.442]
["bitfinex","ETHUSD",1722176128190,11.58739056,3276.7,3276.0,2.51475978]
["bitfinex","ETHUSD",1722176128395,5.44156,3276.6,3276.0,2.51475978]
["bitfinex","ETHUSD",1722176128705,3.0,3276.6,3276.0,2.442]
["bitfinex","ETHUSD",1722176128902,3.0,3276.6,3276.1,2.51466978]
["bitfinex","ETHUSD",1722176129741,6.68739056,3276.8,3276.2,2.44184]
["bitfinex","ETHUSD",1722176129951,1.92188056,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722176130153,5.08561056,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722176130452,3.16373,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722176131153,9.14588056,3277.0,3276.2,2.2916]
["bitfinex","ETHUSD",1722176131154,9.66526,3277.0,3276.4,2.4417]
["bitfinex","ETHUSD",1722176131654,7.224,3277.0,3276.4,2.4417]
["bitfinex","ETHUSD",1722176132022,7.224,3277.0,3276.2,2.2916]
["bitfinex","ETHUSD",1722176132370,7.224,3277.0,3276.8,2.44135]
["bitfinex","ETHUSD",1722176132576,4.36160535,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722176132730,3.59949053,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722176132927,3.59949053,3277.5,3277.0,0.07253138]
["bitfinex","ETHUSD",1722176133126,3.59949053,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722176133689,3.59949053,3277.5,3276.7,4.73307]
["bitfinex","ETHUSD",1722176133982,4.88236,3277.1,3277.0,0.07253138]
["bitfinex","ETHUSD",1722176134136,2.44143,3276.8,3276.1,2.4419]
["bitfinex","ETHUSD",1722176134339,2.44126,3277.0,3276.2,2.44184]
["bitfinex","ETHUSD",1722176134340,0.244143,3276.7,3276.2,2.44184]
["bitfinex","ETHUSD",1722176134532,4.88257,3277.0,3276.2,2.51385078]
["bitfinex","ETHUSD",1722176134533,2.44126,3277.0,3276.2,2.51385078]
["bitfinex","ETHUSD",1722176134982,2.44133,3276.9,3276.2,2.51385078]
["bitfinex","ETHUSD",1722176135181,9.5481,3277.1,3276.2,0.07201078]
["bitfinex","ETHUSD",1722176135408,2.44146,3276.8,3276.2,0.07201078]
["bitfinex","ETHUSD",1722176135694,2.44146,3276.8,3276.2,2.51386078]
["bitfinex","ETHUSD",1722176135855,2.685606,3276.8,3276.2,2.51386078]
["bitfinex","ETHUSD",1722176137619,2.44148,3276.7,3276.2,0.07201078]
["bitfinex","ETHUSD",1722176138125,2.44148,3276.7,3276.3,0.07203202]
["bitfinex","ETHUSD",1722176138283,2.44156,3276.6,3276.3,0.07203202]
["bitfinex","ETHUSD",1722176138475,2.44148,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1722176138676,2.685546,3276.8,3276.4,0.07203202]
["bitfinex","ETHUSD",1722176138911,2.4414,3276.8,3276.2,2.44182]
["bitfinex","ETHUSD",1722176139089,2.4416,3276.6,3276.5,0.07203202]
["bitfinex","ETHUSD",1722176139298,2.4416,3276.6,3275.9,4.73363]
["bitfinex","ETHUSD",1722176139768,0.24414,3276.7,3276.0,2.44194]
["bitfinex","ETHUSD",1722176139975,0.24414,3276.7,3276.1,2.44187]
["bitfinex","ETHUSD",1722176140371,2.44133,3276.9,3276.3,2.44176]
["bitfinex","ETHUSD",1722176140672,2.44133,3276.9,3276.4,2.2916]
["bitfinex","ETHUSD",1722176140870,2.44133,3276.9,3276.4,2.36368513]
["bitfinex","ETHUSD",1722176141069,2.44128,3277.0,3276.4,2.36368513]
["bitfinex","ETHUSD",1722176141332,2.44128,3277.0,3276.4,4.80532513]
["bitfinex","ETHUSD",1722176141677,2.44133,3276.9,3276.4,4.80532513]
["bitfinex","ETHUSD",1722176142401,2.44133,3276.9,3276.4,2.36368513]
["bitfinex","ETHUSD",1722176142877,9.66519,3277.1,3276.5,2.44157]
["bitfinex","ETHUSD",1722176143309,7.224,3277.1,3276.6,0.07208513]
["bitfinex","ETHUSD",1722176143524,2.82857249,3277.0,3276.4,2.2916]
["bitfinex","ETHUSD",1722176143676,2.44133,3276.9,3276.7,0.07208513]
["bitfinex","ETHUSD",1722176143875,2.44133,3276.9,3276.4,2.2916]
["bitfinex","ETHUSD",1722176144111,2.44133,3276.9,3276.8,0.07208513]
["bitfinex","ETHUSD",1722176144413,2.44133,3276.9,3276.4,2.2916]
["bitfinex","ETHUSD",1722176144778,2.44133,3276.9,3276.5,0.07210107]
["bitfinex","ETHUSD",1722176144993,5.32460825,3276.9,3276.5,0.07210107]
["bitfinex","ETHUSD",1722176145196,2.44155,3276.6,3276.0,2.385]
["bitfinex","ETHUSD",1722176145392,2.44155,3276.6,3276.1,0.07210107]
["bitfinex","ETHUSD",1722176145763,2.44152,3276.7,3276.1,0.07210107]
["bitfinex","ETHUSD",1722176145764,2.44164,3276.5,3276.1,0.07210107]
["bitfinex","ETHUSD",1722176146728,2.921302,3276.7,3276.1,2.51401107]
["bitfinex","ETHUSD",1722176146934,2.44152,3276.7,3276.1,2.51401107]
["bitfinex","ETHUSD",1722176148940,9.66526,3277.0,3276.5,2.385]
["bitfinex","ETHUSD",1722176149238,9.66526,3277.0,3276.6,0.07199485]
["bitfinex","ETHUSD",1722176149389,0.966526,3276.9,3276.5,2.385]
["bitfinex","ETHUSD",1722176149597,2.44126,3277.0,3276.5,2.385]
["bitfinex","ETHUSD",1722176150424,2.44126,3277.0,3276.6,0.07199485]
["bitfinex","ETHUSD",1722176150628,2.44126,3277.0,3276.5,2.385]
["bitfinex","ETHUSD",1722176150838,2.44126,3277.0,3276.7,0.07199485]
["bitfinex","ETHUSD",1722176151049,2.44126,3277.0,3276.5,2.385]
["bitfinex","ETHUSD",1722176151709,2.44126,3277.0,3276.6,0.07199485]
["bitfinex","ETHUSD",1722176152062,3.0,3277.1,3276.5,2.385]
["bitfinex","ETHUSD",1722176152355,3.0,3277.3,3276.6,0.2385]
["bitfinex","ETHUSD",1722176152511,5.44107,3277.3,3276.7,2.44147]
["bitfinex","ETHUSD",1722176153263,2.44111,3277.2,3276.5,7.26812]
["bitfinex","ETHUSD",1722176153458,2.44111,3277.2,3276.8,0.07199485]
["bitfinex","ETHUSD",1722176153619,2.44111,3277.2,3276.6,2.44153]
["bitfinex","ETHUSD",1722176153953,2.44111,3277.2,3276.7,0.07199485]
["bitfinex","ETHUSD",1722176155054,2.44111,3277.2,3276.7,2.51346485]
["bitfinex","ETHUSD",1722176156041,2.44111,3277.2,3276.7,0.07199485]
["bitfinex","ETHUSD",1722176156363,2.44111,3277.2,3276.6,2.44155]
["bitfinex","ETHUSD",1722176156651,2.44111,3277.2,3276.7,0.07189928]
["bitfinex","ETHUSD",1722176157354,2.44118,3277.1,3276.7,0.07189928]
["bitfinex","ETHUSD",1722176157556,3.0,3277.1,3276.7,0.07189928]
["bitfinex","ETHUSD",1722176157860,5.44109,3277.3,3276.8,0.07189928]
["bitfinex","ETHUSD",1722176158056,5.44109,3277.3,3276.6,2.44152]
["bitfinex","ETHUSD",1722176158354,5.44109,3277.3,3276.9,0.07189928]
["bitfinex","ETHUSD",1722176158562,5.44109,3277.3,3276.6,2.44152]
["bitfinex","ETHUSD",1722176158859,5.44109,3277.3,3276.6,3.168327]
["bitfinex","ETHUSD",1722176159036,5.44109,3277.3,3276.7,0.07189928]
["bitfinex","ETHUSD",1722176159760,5.44109,3277.3,3276.7,2.51333928]
["bitfinex","ETHUSD",1722176161877,2.44111,3277.2,3276.7,2.51333928]
["bitfinex","ETHUSD",1722176162764,2.44111,3277.2,3276.7,0.07189928]
["bitfinex","ETHUSD",1722176163281,2.44125,3277.0,3276.8,0.07189928]
["bitfinex","ETHUSD",1722176163480,2.44125,3277.0,3276.5,4.82662]
["bitfinex","ETHUSD",1722176163655,2.44125,3277.0,3276.9,0.07189928]
["bitfinex","ETHUSD",1722176163844,2.44125,3277.0,3276.5,4.82662]
["bitfinex","ETHUSD",1722176164045,3.0,3277.1,3276.9,0.07189928]
["bitfinex","ETHUSD",1722176164245,2.44111,3277.2,3276.5,4.82662]
["bitfinex","ETHUSD",1722176164460,2.44111,3277.2,3277.0,0.07189928]
["bitfinex","ETHUSD",1722176164668,2.44111,3277.2,3276.6,2.44155]
["bitfinex","ETHUSD",1722176164880,2.44111,3277.2,3277.1,0.07189928]
["bitfinex","ETHUSD",1722176165090,2.44111,3277.2,3276.6,2.44155]
["bitfinex","ETHUSD",1722176165297,2.44127,3277.0,3276.5,4.82662]
["bitfinex","ETHUSD",1722176165588,2.44145,3276.8,3276.2,4.72974]
["bitfinex","ETHUSD",1722176165949,2.44156,3276.6,3275.9,4.72996]
["bitfinex","ETHUSD",1722176166154,2.44156,3276.6,3275.9,5.202956]
["bitfinex","ETHUSD",1722176167370,2.44163,3276.5,3275.9,5.202956]
["bitfinex","ETHUSD",1722176167695,2.44163,3276.5,3275.9,5.202906]
["bitfinex","ETHUSD",1722176167879,2.44163,3276.5,3276.0,2.442]
["bitfinex","ETHUSD",1722176168668,2.44154,3276.7,3276.0,2.9622896]
["bitfinex","ETHUSD",1722176169492,2.44154,3276.7,3276.1,0.07198957]
["bitfinex","ETHUSD",1722176170775,2.44141,3276.8,3276.2,2.44184]
["bitfinex","ETHUSD",1722176171099,2.44152,3276.7,3276.3,0.07213827]
["bitfinex","ETHUSD",1722176171320,2.44152,3276.7,3276.0,2.9622196]
["bitfinex","ETHUSD",1722176171474,2.44141,3276.8,3276.4,0.07213827]
["bitfinex","ETHUSD",1722176171675,2.44141,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1722176171875,2.44141,3276.8,3276.5,0.07213827]
["bitfinex","ETHUSD",1722176172077,2.44141,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1722176172260,2.44141,3276.8,3276.6,0.07213827]
["bitfinex","ETHUSD",1722176172464,2.44141,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1722176172667,2.44141,3276.8,3276.7,0.07213827]
["bitfinex","ETHUSD",1722176172868,2.44141,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1722176173069,2.44141,3276.8,3276.7,0.07213827]
["bitfinex","ETHUSD",1722176173268,2.44148,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1722176174069,2.44156,3276.6,3276.0,2.44193]
["bitfinex","ETHUSD",1722176174511,2.4602,3277.1,3275.9,2.2879]
["bitfinex","ETHUSD",1722176174714,2.44183,3276.3,3275.9,2.2879]
["bitfinex","ETHUSD",1722176174876,2.44183,3276.3,3275.7,4.73011]
["bitfinex","ETHUSD",1722176175085,2.44186,3276.2,3275.7,2.2879]
["bitfinex","ETHUSD",1722176175290,2.44192,3276.1,3275.4,4.73028]
["bitfinex","ETHUSD",1722176175529,2.44192,3276.1,3275.4,5.203308]
["bitfinex","ETHUSD",1722176176032,2.44192,3276.1,3275.5,2.44237]
["bitfinex","ETHUSD",1722176177723,2.442,3276.0,3275.5,2.44237]
["bitfinex","ETHUSD",1722176178024,2.442,3276.0,3275.4,2.760928]
["bitfinex","ETHUSD",1722176178707,2.442,3276.0,3275.2,2.44254]
["bitfinex","ETHUSD",1722176178891,2.44216,3275.8,3275.2,2.44254]
["bitfinex","ETHUSD",1722176179929,7.34427,3276.0,3275.2,2.44253]
["bitfinex","ETHUSD",1722176180135,2.4602,3276.0,3275.1,2.2879]
["bitfinex","ETHUSD",1722176180343,2.4602,3276.0,3274.1,3.0]
["bitfinex","ETHUSD",1722176180344,2.44234,3275.6,3274.8,7.1736]
["bitfinex","ETHUSD",1722176180525,2.44234,3275.6,3274.8,2.2879]
["bitfinex","ETHUSD",1722176180729,2.44245,3275.4,3274.8,4.73074]
["bitfinex","ETHUSD",1722176180904,2.44245,3275.4,3274.8,5.448116]
["bitfinex","ETHUSD",1722176181701,4.90265,3275.4,3274.8,3.160216]
["bitfinex","ETHUSD",1722176183556,2.4602,3275.4,3274.9,2.44281]
["bitfinex","ETHUSD",1722176183711,2.44257,3275.3,3274.6,2.44301]
["bitfinex","ETHUSD",1722176184059,2.44267,3275.1,3274.5,2.44311]
["bitfinex","ETHUSD",1722176184206,2.44267,3275.1,3274.6,0.71742]
["bitfinex","ETHUSD",1722176184555,2.44267,3275.1,3274.7,0.07290853]
["bitfinex","ETHUSD",1722176184758,2.44267,3275.1,3274.4,4.73108]
["bitfinex","ETHUSD",1722176184913,2.44267,3275.1,3274.8,0.0730095]
["bitfinex","ETHUSD",1722176184914,2.44274,3275.0,3274.8,0.0730095]
["bitfinex","ETHUSD",1722176185115,2.44274,3275.0,3274.4,4.73108]
["bitfinex","ETHUSD",1722176185310,2.44274,3275.0,3274.9,0.0730095]
["bitfinex","ETHUSD",1722176185542,2.931281,3275.0,3274.4,4.73108]
["bitfinex","ETHUSD",1722176185757,2.44274,3275.0,3274.9,0.0730095]
["bitfinex","ETHUSD",1722176186057,2.44274,3275.0,3274.4,4.73108]
["bitfinex","ETHUSD",1722176186535,2.44274,3275.0,3274.5,0.0730095]
["bitfinex","ETHUSD",1722176188225,4.71762,3274.9,3274.5,0.0730095]
["bitfinex","ETHUSD",1722176188448,4.71765,3274.9,3274.2,2.44329]
["bitfinex","ETHUSD",1722176188635,4.71765,3274.9,3274.3,0.0730095]
["bitfinex","ETHUSD",1722176188845,4.71765,3274.9,3274.3,2.5162695]
["bitfinex","ETHUSD",1722176189052,4.71765,3274.9,3274.3,4.9594695]
["bitfinex","ETHUSD",1722176189255,2.2748,3274.9,3274.4,2.44318]
["bitfinex","ETHUSD",1722176189423,2.44271,3275.1,3274.5,0.07312643]
["bitfinex","ETHUSD",1722176190366,2.44253,3275.3,3274.7,2.44296]
["bitfinex","ETHUSD",1722176190769,5.44253,3275.3,3274.7,2.44296]
["bitfinex","ETHUSD",1722176190968,5.44253,3275.3,3274.8,0.07359411]
["bitfinex","ETHUSD",1722176191280,5.44253,3275.3,3274.7,2.44296]
["bitfinex","ETHUSD",1722176191477,2.44259,3275.2,3274.9,0.07359411]
["bitfinex","ETHUSD",1722176191650,2.44274,3275.0,3274.9,0.07359411]
["bitfinex","ETHUSD",1722176192350,2.44274,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1722176192673,2.44274,3275.0,3274.5,2.4431]
["bitfinex","ETHUSD",1722176193061,2.44274,3275.0,3274.5,2.51664627]
["bitfinex","ETHUSD",1722176193453,2.44268,3275.1,3274.5,2.51664627]
["bitfinex","ETHUSD",1722176194172,2.44268,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722176194768,5.44255,3275.3,3274.7,0.07354627]
["bitfinex","ETHUSD",1722176194941,2.44261,3275.2,3274.7,0.07354627]
["bitfinex","ETHUSD",1722176195356,4.88527,3275.2,3274.7,0.07354627]
["bitfinex","ETHUSD",1722176197057,2.44261,3275.2,3274.7,0.07354627]
["bitfinex","ETHUSD",1722176197289,2.44267,3275.1,3274.7,0.07354627]
["bitfinex","ETHUSD",1722176199673,5.44257,3275.3,3274.7,2.51650627]
["bitfinex","ETHUSD",1722176199873,2.44257,3275.3,3274.7,2.51650627]
["bitfinex","ETHUSD",1722176202176,2.44259,3275.2,3274.7,2.51650627]
["bitfinex","ETHUSD",1722176202411,3.0,3275.4,3274.8,2.4816]
["bitfinex","ETHUSD",1722176202776,3.0,3275.4,3274.9,0.07351967]
["bitfinex","ETHUSD",1722176203207,2.44253,3275.3,3274.9,0.07351967]
["bitfinex","ETHUSD",1722176203586,2.44253,3275.3,3274.7,2.44291]
["bitfinex","ETHUSD",1722176203811,2.44253,3275.3,3275.0,0.07351967]
["bitfinex","ETHUSD",1722176203977,2.44253,3275.3,3274.7,2.44291]
["bitfinex","ETHUSD",1722176204317,2.44259,3275.2,3274.7,2.44291]
["bitfinex","ETHUSD",1722176204619,2.44259,3275.2,3274.8,0.07351967]
["bitfinex","ETHUSD",1722176204977,2.44259,3275.2,3274.7,2.44291]
["bitfinex","ETHUSD",1722176205205,2.44259,3275.2,3274.9,0.07351967]
["bitfinex","ETHUSD",1722176205411,2.44259,3275.2,3274.7,2.44291]
["bitfinex","ETHUSD",1722176205614,2.44259,3275.2,3275.0,0.07351967]
["bitfinex","ETHUSD",1722176205824,2.44259,3275.2,3274.6,4.92464]
["bitfinex","ETHUSD",1722176205997,2.44259,3275.2,3275.1,0.07351967]
["bitfinex","ETHUSD",1722176206192,2.44259,3275.2,3274.6,4.92464]
["bitfinex","ETHUSD",1722176206394,2.44259,3275.2,3275.1,0.07351967]
["bitfinex","ETHUSD",1722176206585,3.3326943,3275.2,3274.6,4.92464]
["bitfinex","ETHUSD",1722176206794,3.3326943,3275.2,3275.1,0.07351967]
["bitfinex","ETHUSD",1722176206795,2.44259,3275.2,3275.1,0.07351967]
["bitfinex","ETHUSD",1722176207019,2.44259,3275.2,3274.6,4.92464]
["bitfinex","ETHUSD",1722176207191,2.44259,3275.2,3275.1,0.07351967]
["bitfinex","ETHUSD",1722176207391,2.44259,3275.2,3274.6,4.92464]
["bitfinex","ETHUSD",1722176207911,2.44259,3275.2,3274.7,0.07351967]
["bitfinex","ETHUSD",1722176208955,2.44259,3275.2,3274.7,2.51647967]
["bitfinex","ETHUSD",1722176210608,5.44248,3275.4,3274.8,2.44289]
["bitfinex","ETHUSD",1722176211002,5.44248,3275.4,3274.9,0.07347769]
["bitfinex","ETHUSD",1722176211214,7.180841,3275.4,3274.9,0.07347769]
["bitfinex","ETHUSD",1722176211421,4.738361,3275.4,3274.9,0.07347769]
["bitfinex","ETHUSD",1722176211936,2.44253,3275.3,3274.9,0.07347769]
["bitfinex","ETHUSD",1722176212136,7.180811,3275.4,3274.9,0.07347769]
["bitfinex","ETHUSD",1722176212292,3.0,3275.4,3275.1,2.3574]
["bitfinex","ETHUSD",1722176212491,3.0,3275.4,3275.1,4.80006]
["bitfinex","ETHUSD",1722176212756,7.224,3275.6,3275.1,4.80006]
["bitfinex","ETHUSD",1722176212900,7.224,3275.6,3275.3,2.44246]
["bitfinex","ETHUSD",1722176213093,2.44209,3275.9,3275.3,2.44246]
["bitfinex","ETHUSD",1722176213297,2.76103344,3276.0,3275.3,2.44246]
["bitfinex","ETHUSD",1722176213497,3.92521034,3276.0,3275.4,2.51530116]
["bitfinex","ETHUSD",1722176213719,3.92521034,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1722176213930,3.92521034,3276.0,3275.5,0.07286116]
["bitfinex","ETHUSD",1722176214608,3.92521034,3276.0,3275.5,2.51523116]
["bitfinex","ETHUSD",1722176214813,3.92521034,3276.0,3275.5,2.43026116]
["bitfinex","ETHUSD",1722176216416,2.44209,3275.9,3275.5,2.43026116]
["bitfinex","ETHUSD",1722176216624,3.80122003,3275.9,3275.5,0.07286116]
["bitfinex","ETHUSD",1722176216799,2.44215,3275.8,3275.5,0.07286116]
["bitfinex","ETHUSD",1722176216999,2.44215,3275.8,3275.3,2.4425]
["bitfinex","ETHUSD",1722176217303,2.44215,3275.8,3275.2,2.3574]
["bitfinex","ETHUSD",1722176217628,2.44215,3275.8,3275.4,0.07154913]
["bitfinex","ETHUSD",1722176217828,2.44215,3275.8,3275.2,4.79995]
["bitfinex","ETHUSD",1722176218232,2.44215,3275.8,3275.3,0.07154913]
["bitfinex","ETHUSD",1722176218440,2.4049,3275.7,3275.3,0.07154913]
["bitfinex","ETHUSD",1722176218590,2.4049,3275.7,3274.9,2.44281]
["bitfinex","ETHUSD",1722176218591,2.44243,3275.5,3274.9,2.44281]
["bitfinex","ETHUSD",1722176218790,2.44237,3275.6,3274.9,2.44281]
["bitfinex","ETHUSD",1722176219599,2.44245,3275.4,3274.8,2.44289]
["bitfinex","ETHUSD",1722176220020,2.44245,3275.4,3274.9,0.07154913]
["bitfinex","ETHUSD",1722176220223,0.67670066,3275.5,3274.9,0.07154913]
["bitfinex","ETHUSD",1722176220224,2.44267,3275.1,3274.9,0.07154913]
["bitfinex","ETHUSD",1722176220449,2.44264,3275.2,3274.4,2.44319]
["bitfinex","ETHUSD",1722176220450,2.44279,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722176221564,2.44282,3274.9,3274.4,2.44319]
["bitfinex","ETHUSD",1722176222113,0.244264,3275.1,3274.5,2.44306]
["bitfinex","ETHUSD",1722176222314,2.44262,3275.2,3274.6,2.44303]
["bitfinex","ETHUSD",1722176222616,4.88529,3275.2,3274.6,2.44303]
["bitfinex","ETHUSD",1722176223222,2.44268,3275.1,3274.6,2.44303]
["bitfinex","ETHUSD",1722176224369,2.44268,3275.1,3274.4,2.44319]
["bitfinex","ETHUSD",1722176224965,2.44268,3275.1,3274.5,2.4431]
["bitfinex","ETHUSD",1722176225481,2.44268,3275.1,3274.4,2.44319]
["bitfinex","ETHUSD",1722176225652,2.4428,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722176229579,2.4428,3275.0,3274.5,0.07170069]
["bitfinex","ETHUSD",1722176230078,2.4428,3275.0,3274.4,2.44319]
["bitfinex","ETHUSD",1722176230240,2.44282,3274.9,3274.4,2.44319]
["bitfinex","ETHUSD",1722176232482,2.44282,3274.9,3274.2,4.80068]
["bitfinex","ETHUSD",1722176232673,2.44282,3274.9,3274.3,2.44324]
["bitfinex","ETHUSD",1722176232983,2.44282,3274.9,3274.3,2.51494069]
["bitfinex","ETHUSD",1722176235558,4.0449058,3274.9,3274.3,2.51494069]
["bitfinex","ETHUSD",1722176235771,4.0449058,3274.9,3274.3,2.44324]
["bitfinex","ETHUSD",1722176235973,4.0449058,3274.9,3274.4,0.07170069]
["bitfinex","ETHUSD",1722176236172,4.0449058,3274.9,3274.3,2.44324]
["bitfinex","ETHUSD",1722176236348,4.0449058,3274.9,3274.5,0.07170069]
["bitfinex","ETHUSD",1722176236543,4.0449058,3274.9,3274.3,2.44324]
["bitfinex","ETHUSD",1722176236749,1.6020858,3275.0,3274.6,0.07170069]
["bitfinex","ETHUSD",1722176237193,1.6020858,3275.0,3274.4,2.44314]
["bitfinex","ETHUSD",1722176237357,1.60214153,3275.0,3274.7,0.07173256]
["bitfinex","ETHUSD",1722176237547,1.60214153,3275.0,3274.4,2.44314]
["bitfinex","ETHUSD",1722176237745,1.60214153,3275.0,3274.8,0.07173256]
["bitfinex","ETHUSD",1722176237960,1.60214153,3275.0,3274.5,2.44311]
["bitfinex","ETHUSD",1722176238159,1.60214153,3275.0,3274.9,0.07173256]
["bitfinex","ETHUSD",1722176238449,1.60214153,3275.0,3274.6,2.44304]
["bitfinex","ETHUSD",1722176238851,1.60214153,3275.0,3274.7,0.07173256]
["bitfinex","ETHUSD",1722176239363,1.60214153,3275.0,3274.8,0.07173256]
["bitfinex","ETHUSD",1722176239618,1.60214153,3275.0,3274.5,2.44311]
["bitfinex","ETHUSD",1722176239751,1.60214153,3275.0,3274.9,0.07173256]
["bitfinex","ETHUSD",1722176239952,1.60214153,3275.0,3274.5,2.44307]
["bitfinex","ETHUSD",1722176240187,1.60214153,3275.0,3274.9,0.07173256]
["bitfinex","ETHUSD",1722176240489,1.60214153,3275.0,3274.4,2.44316]
["bitfinex","ETHUSD",1722176240697,4.04487277,3275.0,3274.5,2.44307]
["bitfinex","ETHUSD",1722176240849,4.04487277,3275.0,3274.5,2.51480256]
["bitfinex","ETHUSD",1722176241047,2.44275,3275.0,3274.5,2.51480256]
["bitfinex","ETHUSD",1722176241249,4.04488321,3275.0,3274.5,2.51480256]
["bitfinex","ETHUSD",1722176242993,4.04489621,3275.0,3274.5,2.51480256]
["bitfinex","ETHUSD",1722176244092,4.04509386,3275.0,3274.5,2.51480256]
["bitfinex","ETHUSD",1722176244291,1.60234386,3274.9,3274.5,0.07173256]
["bitfinex","ETHUSD",1722176244468,4.04509386,3275.0,3274.5,0.07173256]
["bitfinex","ETHUSD",1722176244672,4.04509386,3275.0,3274.4,4.88628]
["bitfinex","ETHUSD",1722176244879,4.04509386,3275.0,3274.6,0.07169835]
["bitfinex","ETHUSD",1722176245076,4.04509386,3275.0,3274.4,2.44314]
["bitfinex","ETHUSD",1722176245279,1.60234386,3274.9,3274.7,0.07169835]
["bitfinex","ETHUSD",1722176245448,4.04509386,3275.0,3274.4,2.44314]
["bitfinex","ETHUSD",1722176245656,4.04509386,3275.0,3274.8,0.07169835]
["bitfinex","ETHUSD",1722176245852,1.60234386,3274.9,3274.4,2.44314]
["bitfinex","ETHUSD",1722176246067,4.04509386,3275.0,3274.9,0.07169835]
["bitfinex","ETHUSD",1722176246292,4.04509386,3275.0,3274.4,3.167525]
["bitfinex","ETHUSD",1722176246293,2.44275,3275.0,3274.4,3.167525]
["bitfinex","ETHUSD",1722176246497,1.60228978,3274.9,3274.4,2.44314]
["bitfinex","ETHUSD",1722176246675,4.04510978,3274.9,3274.5,0.07169835]
["bitfinex","ETHUSD",1722176246886,4.04503978,3275.0,3274.5,0.07169835]
["bitfinex","ETHUSD",1722176247393,4.04504487,3275.0,3274.5,0.07169835]
["bitfinex","ETHUSD",1722176248200,2.44291,3274.8,3274.5,0.07169835]
["bitfinex","ETHUSD",1722176248374,1.60229487,3274.9,3274.2,2.3574]
["bitfinex","ETHUSD",1722176248556,1.60229487,3274.9,3274.6,0.07167711]
["bitfinex","ETHUSD",1722176248898,1.60229487,3274.9,3274.3,2.44322]
["bitfinex","ETHUSD",1722176248899,4.04512487,3274.9,3274.3,2.44322]
["bitfinex","ETHUSD",1722176249259,4.04512487,3274.9,3274.4,0.07167711]
["bitfinex","ETHUSD",1722176250708,4.04473163,3274.9,3274.4,0.07167711]
["bitfinex","ETHUSD",1722176251071,4.04476711,3274.9,3274.4,0.07167711]
["bitfinex","ETHUSD",1722176252959,4.04470972,3274.9,3274.4,0.07167711]
["bitfinex","ETHUSD",1722176253467,4.04490972,3274.7,3274.4,0.07167711]
["bitfinex","ETHUSD",1722176253680,4.09927972,3274.7,3274.4,0.07167711]
["bitfinex","ETHUSD",1722176253877,4.09932515,3274.7,3274.1,2.44336]
["bitfinex","ETHUSD",1722176254107,4.09932515,3274.7,3274.5,0.07167711]
["bitfinex","ETHUSD",1722176254300,1.60192515,3274.7,3274.2,2.4433]
["bitfinex","ETHUSD",1722176254503,1.60192515,3274.7,3274.6,0.07167711]
["bitfinex","ETHUSD",1722176254997,4.04489515,3274.7,3274.1,2.44339]
["bitfinex","ETHUSD",1722176255162,4.04489515,3274.7,3274.2,0.07167711]
["bitfinex","ETHUSD",1722176255719,4.04489515,3274.7,3274.2,2.51500711]
["bitfinex","ETHUSD",1722176257111,2.44297,3274.7,3274.2,2.51500711]
["bitfinex","ETHUSD",1722176257314,4.04505116,3274.7,3274.2,2.51500711]
["bitfinex","ETHUSD",1722176258707,1.60208116,3274.7,3274.2,2.51500711]
["bitfinex","ETHUSD",1722176259037,1.60208116,3274.7,3274.2,3.01084382]
["bitfinex","ETHUSD",1722176260409,1.60208116,3274.7,3274.2,2.51500711]
["bitfinex","ETHUSD",1722176260752,1.6019898,3274.7,3274.3,2.44327]
["bitfinex","ETHUSD",1722176260909,2.4429,3274.8,3274.3,2.44327]
["bitfinex","ETHUSD",1722176261105,1.60201138,3274.7,3274.3,2.44327]
["bitfinex","ETHUSD",1722176261311,1.60201138,3274.7,3274.4,0.07167711]
["bitfinex","ETHUSD",1722176261539,1.60201138,3274.6,3274.4,0.07167711]
["bitfinex","ETHUSD",1722176261705,1.60201138,3274.6,3274.2,2.44334]
["bitfinex","ETHUSD",1722176261906,1.60201138,3274.6,3274.5,0.07173551]
["bitfinex","ETHUSD",1722176262143,1.60201138,3274.6,3274.2,2.44334]
["bitfinex","ETHUSD",1722176262343,4.04505138,3274.6,3274.5,0.07173551]
["bitfinex","ETHUSD",1722176262645,2.44304,3274.6,3274.5,0.07173551]
["bitfinex","ETHUSD",1722176262827,1.60271152,3274.6,3274.1,4.88676]
["bitfinex","ETHUSD",1722176263032,1.60270407,3274.6,3274.2,0.07173551]
["bitfinex","ETHUSD",1722176263541,1.60270407,3274.5,3274.2,0.07173551]
["bitfinex","ETHUSD",1722176263741,2.44298,3274.7,3274.2,0.07173551]
["bitfinex","ETHUSD",1722176264057,1.60329635,3274.5,3274.2,0.07173551]
["bitfinex","ETHUSD",1722176264541,1.60329635,3274.4,3274.2,0.07173551]
["bitfinex","ETHUSD",1722176267737,1.60329635,3274.5,3274.2,0.07173551]
["bitfinex","ETHUSD",1722176268650,1.60329635,3274.5,3274.2,2.51506551]
["bitfinex","ETHUSD",1722176269826,1.60329635,3274.5,3274.2,0.07173551]
["bitfinex","ETHUSD",1722176270072,1.60329635,3274.3,3273.7,4.74275]
["bitfinex","ETHUSD",1722176270362,2.44342,3274.1,3273.7,2.2991]
["bitfinex","ETHUSD",1722176270577,2.44342,3274.1,3273.5,4.74292]
["bitfinex","ETHUSD",1722176270578,1.60178502,3274.0,3273.5,4.74292]
["bitfinex","ETHUSD",1722176270738,2.44342,3274.1,3273.5,7.18672]
["bitfinex","ETHUSD",1722176270940,4.04474502,3274.1,3273.5,4.7429]
["bitfinex","ETHUSD",1722176271177,1.60132502,3274.0,3273.5,4.7429]
["bitfinex","ETHUSD",1722176271476,4.04474502,3274.1,3273.6,2.44378]
["bitfinex","ETHUSD",1722176272837,4.04414278,3274.1,3273.5,2.2991]
["bitfinex","ETHUSD",1722176273374,4.04414278,3274.1,3273.5,4.74292]
["bitfinex","ETHUSD",1722176273543,2.44342,3274.1,3273.5,4.74292]
["bitfinex","ETHUSD",1722176273879,4.04379655,3274.1,3273.5,4.74292]
["bitfinex","ETHUSD",1722176274779,4.04379655,3274.1,3273.6,0.06940728]
["bitfinex","ETHUSD",1722176274988,2.44342,3274.1,3273.6,0.06940728]
["bitfinex","ETHUSD",1722176275280,4.04379655,3274.1,3273.6,0.06940728]
["bitfinex","ETHUSD",1722176275439,4.37577918,3274.1,3273.6,0.06940728]
["bitfinex","ETHUSD",1722176276460,2.77540263,3274.1,3273.6,0.06940728]
["bitfinex","ETHUSD",1722176276877,4.37540632,3274.1,3273.6,0.06940728]
["bitfinex","ETHUSD",1722176277261,2.44342,3274.1,3273.6,0.06940728]
["bitfinex","ETHUSD",1722176280324,2.44342,3274.1,3273.6,2.51317728]
["bitfinex","ETHUSD",1722176281680,2.44334,3274.2,3273.6,2.51317728]
["bitfinex","ETHUSD",1722176282924,4.0423906,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722176283063,6.3262206,3274.3,3273.8,2.44361]
["bitfinex","ETHUSD",1722176283263,6.3262206,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722176283467,6.3262206,3274.3,3273.8,0.07003313]
["bitfinex","ETHUSD",1722176283664,6.3262206,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722176283979,6.32610945,3274.3,3273.8,0.07003313]
["bitfinex","ETHUSD",1722176284196,6.32610945,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722176284708,6.32610945,3274.3,3273.8,0.07003313]
["bitfinex","ETHUSD",1722176284908,8.76943945,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722176285268,6.32610945,3274.3,3273.8,0.07003313]
["bitfinex","ETHUSD",1722176285464,6.32610945,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722176285670,6.32610945,3274.3,3273.8,0.07003313]
["bitfinex","ETHUSD",1722176285869,4.72717,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722176286084,6.32614426,3274.3,3273.8,0.07003313]
["bitfinex","ETHUSD",1722176286281,9.66243665,3274.3,3273.8,0.07003313]
["bitfinex","ETHUSD",1722176286582,7.21910665,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722176286976,7.21910665,3274.3,3273.8,0.07003313]
["bitfinex","ETHUSD",1722176287269,7.21910665,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722176287503,7.21910665,3274.3,3273.8,0.07003313]
["bitfinex","ETHUSD",1722176287882,7.21910665,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722176288289,7.21910665,3274.3,3273.8,0.07003313]
["bitfinex","ETHUSD",1722176288701,4.77583665,3274.3,3273.8,2.44364]
["bitfinex","ETHUSD",1722176288911,4.77583665,3274.3,3273.6,4.74285]
["bitfinex","ETHUSD",1722176288912,1.59897426,3274.3,3273.6,4.74285]
["bitfinex","ETHUSD",1722176289076,1.59897426,3274.6,3274.4,2.44319]
["bitfinex","ETHUSD",1722176289280,1.59866838,3275.1,3274.7,2.44292]
["bitfinex","ETHUSD",1722176289577,1.59866838,3275.1,3274.6,2.44303]
["bitfinex","ETHUSD",1722176289578,1.11794684,3275.1,3274.6,2.44303]
["bitfinex","ETHUSD",1722176289810,8.82266838,3275.2,3274.8,2.44285]
["bitfinex","ETHUSD",1722176289973,1.59866838,3275.4,3275.2,2.44258]
["bitfinex","ETHUSD",1722176290175,1.59866838,3275.7,3275.3,2.44251]
["bitfinex","ETHUSD",1722176290606,21.30266838,3275.9,3275.3,2.44251]
["bitfinex","ETHUSD",1722176290771,19.704,3275.9,3275.5,2.44232]
["bitfinex","ETHUSD",1722176290974,19.704,3275.9,3275.3,2.4425]
["bitfinex","ETHUSD",1722176291388,19.704,3275.9,3275.5,2.44231]
["bitfinex","ETHUSD",1722176291910,19.704,3275.9,3275.6,0.06950283]
["bitfinex","ETHUSD",1722176295326,4.03707889,3276.3,3275.6,0.06950283]
["bitfinex","ETHUSD",1722176295817,2.44186,3276.2,3275.5,2.44234]
["bitfinex","ETHUSD",1722176296020,0.64789389,3276.1,3275.5,2.44234]
["bitfinex","ETHUSD",1722176297119,2.44201,3276.0,3275.3,2.4425]
["bitfinex","ETHUSD",1722176297284,2.44201,3276.0,3275.1,2.44266]
["bitfinex","ETHUSD",1722176297285,2.44201,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1722176297974,2.44201,3276.0,3275.5,0.0686386]
["bitfinex","ETHUSD",1722176298820,2.44187,3276.2,3275.5,2.5109786]
["bitfinex","ETHUSD",1722176299326,2.44187,3276.2,3275.5,2.44234]
["bitfinex","ETHUSD",1722176299531,2.44193,3276.1,3275.5,2.44234]
["bitfinex","ETHUSD",1722176300035,2.44193,3276.1,3275.6,0.0686386]
["bitfinex","ETHUSD",1722176300338,2.44193,3276.1,3275.5,2.44234]
["bitfinex","ETHUSD",1722176300684,2.44193,3276.1,3275.6,0.0686386]
["bitfinex","ETHUSD",1722176301107,2.44193,3276.1,3275.5,2.44234]
["bitfinex","ETHUSD",1722176301315,3.06646832,3276.1,3275.5,2.44234]
["bitfinex","ETHUSD",1722176301518,3.06646832,3276.1,3275.6,0.0686386]
["bitfinex","ETHUSD",1722176301910,3.06646832,3276.1,3275.5,2.44234]
["bitfinex","ETHUSD",1722176302289,3.06646832,3276.1,3275.6,0.0686386]
["bitfinex","ETHUSD",1722176302496,3.06646832,3276.1,3275.5,2.44234]
["bitfinex","ETHUSD",1722176302724,0.44281216,3276.0,3275.5,2.44234]
["bitfinex","ETHUSD",1722176302924,0.44281216,3276.0,3275.6,0.0686386]
["bitfinex","ETHUSD",1722176303128,0.44281216,3276.0,3275.3,2.44247]
["bitfinex","ETHUSD",1722176303312,2.3568,3275.7,3274.7,2.44295]
["bitfinex","ETHUSD",1722176303514,4.79905,3275.7,3275.4,0.0686386]
["bitfinex","ETHUSD",1722176303685,2.44237,3275.5,3274.7,2.44295]
["bitfinex","ETHUSD",1722176303886,2.44258,3275.3,3274.8,0.0686386]
["bitfinex","ETHUSD",1722176304185,2.44256,3275.3,3274.4,2.44318]
["bitfinex","ETHUSD",1722176304423,2.44271,3275.1,3274.4,2.44318]
["bitfinex","ETHUSD",1722176304583,2.44271,3275.1,3274.5,0.06836297]
["bitfinex","ETHUSD",1722176304784,3.231237,3275.1,3274.5,0.06836297]
["bitfinex","ETHUSD",1722176305180,3.231237,3275.1,3274.5,2.51146297]
["bitfinex","ETHUSD",1722176312101,3.231237,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722176312295,3.231237,3275.1,3274.5,0.06836297]
["bitfinex","ETHUSD",1722176312494,3.231237,3275.1,3274.7,0.06915276]
["bitfinex","ETHUSD",1722176312693,3.231237,3275.1,3274.5,2.4431]
["bitfinex","ETHUSD",1722176312889,3.231237,3275.1,3274.6,0.06915276]
["bitfinex","ETHUSD",1722176313228,3.231237,3275.1,3274.6,2.51218276]
["bitfinex","ETHUSD",1722176315162,0.788527,3275.1,3274.6,2.51218276]
["bitfinex","ETHUSD",1722176315369,0.3231237,3275.0,3274.6,2.51218276]
["bitfinex","ETHUSD",1722176315511,0.788527,3275.1,3274.6,2.51218276]
["bitfinex","ETHUSD",1722176316343,3.231207,3275.1,3274.6,2.51218276]
["bitfinex","ETHUSD",1722176316540,3.231207,3275.1,3274.6,0.06915276]
["bitfinex","ETHUSD",1722176316715,2.3165,3274.8,3274.6,0.06915276]
["bitfinex","ETHUSD",1722176316919,2.3165,3274.8,3273.5,2.44386]
["bitfinex","ETHUSD",1722176316920,2.44312,3274.5,3273.9,2.44352]
["bitfinex","ETHUSD",1722176317225,4.88601,3274.7,3274.0,2.44348]
["bitfinex","ETHUSD",1722176317466,2.44297,3274.7,3274.1,2.4434]
["bitfinex","ETHUSD",1722176317768,3.163201,3274.7,3274.2,0.06933836]
["bitfinex","ETHUSD",1722176318854,2.44306,3274.6,3274.2,0.06933836]
["bitfinex","ETHUSD",1722176319939,2.44313,3274.5,3274.2,0.06933836]
["bitfinex","ETHUSD",1722176320141,0.244313,3274.4,3273.9,2.44351]
["bitfinex","ETHUSD",1722176320310,2.44313,3274.5,3274.3,0.06952925]
["bitfinex","ETHUSD",1722176320529,2.44313,3274.5,3273.9,2.44351]
["bitfinex","ETHUSD",1722176320752,2.44313,3274.5,3274.4,0.06952925]
["bitfinex","ETHUSD",1722176320986,2.44313,3274.5,3274.0,2.44349]
["bitfinex","ETHUSD",1722176321367,2.44313,3274.5,3274.1,0.06952925]
["bitfinex","ETHUSD",1722176322257,2.93174,3274.5,3274.1,0.06952925]
["bitfinex","ETHUSD",1722176322587,2.44319,3274.4,3273.8,2.44358]
["bitfinex","ETHUSD",1722176323075,2.44319,3274.4,3273.9,0.06952925]
["bitfinex","ETHUSD",1722176323998,2.44319,3274.4,3273.9,2.51306925]
["bitfinex","ETHUSD",1722176324170,2.44305,3274.6,3273.9,2.51306925]
["bitfinex","ETHUSD",1722176325287,4.75943,3274.8,3273.9,2.51302925]
["bitfinex","ETHUSD",1722176325472,2.44309,3274.6,3274.0,2.44344]
["bitfinex","ETHUSD",1722176325693,2.44312,3274.5,3274.1,0.06961941]
["bitfinex","ETHUSD",1722176326216,2.4432,3274.4,3273.8,2.44359]
["bitfinex","ETHUSD",1722176326375,2.4432,3274.4,3274.2,0.06961941]
["bitfinex","ETHUSD",1722176326575,0.475943,3274.7,3273.1,2.3685]
["bitfinex","ETHUSD",1722176326576,2.4435,3274.0,3273.1,2.3685]
["bitfinex","ETHUSD",1722176326901,2.4435,3274.0,3273.4,2.44387]
["bitfinex","ETHUSD",1722176327093,2.4435,3274.0,3273.2,2.44405]
["bitfinex","ETHUSD",1722176327417,2.4435,3274.0,3273.4,2.44387]
["bitfinex","ETHUSD",1722176327574,2.44334,3274.2,3273.5,2.44382]
["bitfinex","ETHUSD",1722176327976,2.44342,3274.1,3273.5,2.44382]
["bitfinex","ETHUSD",1722176332822,2.44351,3274.0,3273.5,2.44382]
["bitfinex","ETHUSD",1722176334622,2.4434,3274.2,3273.6,2.51383496]
["bitfinex","ETHUSD",1722176335723,2.44343,3274.1,3273.6,2.51383496]
["bitfinex","ETHUSD",1722176336121,2.44343,3274.1,3273.6,0.07006496]
["bitfinex","ETHUSD",1722176336539,2.44343,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1722176336696,2.44343,3274.1,3273.7,0.07008618]
["bitfinex","ETHUSD",1722176336902,3.210482,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1722176337102,3.210482,3274.1,3273.8,0.07008618]
["bitfinex","ETHUSD",1722176337333,3.210482,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1722176337502,3.210482,3274.1,3273.9,0.07006496]
["bitfinex","ETHUSD",1722176337711,3.210482,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1722176337922,3.210482,3274.1,3274.0,0.07006496]
["bitfinex","ETHUSD",1722176338122,3.210482,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1722176338438,3.210482,3274.1,3274.0,0.07006496]
["bitfinex","ETHUSD",1722176339034,3.210482,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1722176339235,3.210482,3274.1,3274.0,0.07006496]
["bitfinex","ETHUSD",1722176339456,2.44343,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1722176339645,2.44343,3274.1,3274.0,0.07017637]
["bitfinex","ETHUSD",1722176339829,2.44343,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1722176340350,2.44343,3274.1,3273.6,0.07017637]
["bitfinex","ETHUSD",1722176341806,2.44354,3274.0,3273.6,0.07017637]
["bitfinex","ETHUSD",1722176342003,2.44354,3274.0,3273.4,4.88782]
["bitfinex","ETHUSD",1722176342350,2.44354,3274.0,3273.4,2.44389]
["bitfinex","ETHUSD",1722176342501,2.44354,3274.0,3273.5,0.07016575]
["bitfinex","ETHUSD",1722176343040,2.44354,3274.0,3273.5,2.51401575]
["bitfinex","ETHUSD",1722176344739,2.44335,3274.2,3273.5,2.51401575]
["bitfinex","ETHUSD",1722176345245,2.44343,3274.1,3273.5,2.51401575]
["bitfinex","ETHUSD",1722176345605,2.44349,3274.0,3273.6,2.404]
["bitfinex","ETHUSD",1722176345850,2.44349,3274.0,3273.7,0.07014984]
["bitfinex","ETHUSD",1722176350061,2.44364,3273.8,3273.7,0.07014984]
["bitfinex","ETHUSD",1722176350256,2.44364,3273.8,3273.3,2.404]
["bitfinex","ETHUSD",1722176350257,2.44364,3273.8,3273.3,4.84801]
["bitfinex","ETHUSD",1722176350474,2.44349,3274.0,3273.4,0.07010206]
["bitfinex","ETHUSD",1722176350681,2.44365,3273.8,3273.4,0.07010206]
["bitfinex","ETHUSD",1722176353697,2.3432,3273.7,3273.1,4.84815]
["bitfinex","ETHUSD",1722176354034,2.44365,3273.8,3273.2,0.07021878]
["bitfinex","ETHUSD",1722176354543,3.08198253,3273.8,3273.2,0.07021878]
["bitfinex","ETHUSD",1722176355028,2.44372,3273.7,3273.2,0.07021878]
["bitfinex","ETHUSD",1722176355885,2.44379,3273.6,3273.2,0.07021878]
["bitfinex","ETHUSD",1722176356405,4.88764,3273.6,3273.2,0.07021878]
["bitfinex","ETHUSD",1722176356582,2.44379,3273.6,3273.2,0.07021878]
["bitfinex","ETHUSD",1722176356783,2.44379,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722176356979,2.44386,3273.5,3273.3,0.07022939]
["bitfinex","ETHUSD",1722176357183,2.44386,3273.5,3273.0,2.44423]
["bitfinex","ETHUSD",1722176357421,2.44386,3273.5,3273.4,0.07022939]
["bitfinex","ETHUSD",1722176357732,2.44386,3273.5,3273.4,0.06951742]
["bitfinex","ETHUSD",1722176358085,2.44386,3273.5,3273.0,2.44423]
["bitfinex","ETHUSD",1722176358306,2.44386,3273.5,3273.1,0.06951742]
["bitfinex","ETHUSD",1722176359327,3.09224876,3273.5,3273.1,0.06951742]
["bitfinex","ETHUSD",1722176359990,0.64838876,3273.5,3273.1,2.51367742]
["bitfinex","ETHUSD",1722176360184,4.0400276,3273.7,3273.1,2.51367742]
["bitfinex","ETHUSD",1722176360185,2.44372,3273.7,3273.1,2.51367742]
["bitfinex","ETHUSD",1722176360405,4.0400276,3273.7,3273.1,2.51367742]
["bitfinex","ETHUSD",1722176360635,2.44379,3273.6,3273.1,2.51367742]
["bitfinex","ETHUSD",1722176360853,2.44379,3273.6,3273.1,0.06951742]
["bitfinex","ETHUSD",1722176361192,2.44379,3273.6,3272.9,2.44425]
["bitfinex","ETHUSD",1722176361390,2.44379,3273.6,3273.2,0.06951742]
["bitfinex","ETHUSD",1722176361732,4.75292251,3273.6,3273.3,0.06951742]
["bitfinex","ETHUSD",1722176361889,4.0407075,3273.6,3272.9,2.44425]
["bitfinex","ETHUSD",1722176362220,4.0407075,3273.6,3273.0,0.06951742]
["bitfinex","ETHUSD",1722176362425,2.44387,3273.5,3273.0,0.06951742]
["bitfinex","ETHUSD",1722176364022,2.44397,3273.4,3273.0,0.06951742]
["bitfinex","ETHUSD",1722176364231,0.64847575,3273.4,3273.0,0.06951742]
["bitfinex","ETHUSD",1722176364382,0.64847575,3273.4,3272.8,4.84832]
["bitfinex","ETHUSD",1722176364587,4.0407875,3273.5,3273.1,0.06951742]
["bitfinex","ETHUSD",1722176364787,4.04077014,3273.5,3272.8,4.84832]
["bitfinex","ETHUSD",1722176364982,6.48470014,3273.5,3272.8,4.84832]
["bitfinex","ETHUSD",1722176365232,4.8878,3273.5,3272.9,0.06964477]
["bitfinex","ETHUSD",1722176365415,6.4846238,3273.5,3272.9,0.06964477]
["bitfinex","ETHUSD",1722176365595,2.44406,3273.3,3272.8,2.404]
["bitfinex","ETHUSD",1722176365925,6.4846238,3273.5,3272.9,0.06970845]
["bitfinex","ETHUSD",1722176366151,4.0406938,3273.5,3272.9,0.06970845]
["bitfinex","ETHUSD",1722176366726,2.44407,3273.3,3272.9,0.06970845]
["bitfinex","ETHUSD",1722176368233,2.44407,3273.3,3272.8,2.404]
["bitfinex","ETHUSD",1722176368439,2.44407,3273.3,3272.6,2.44447]
["bitfinex","ETHUSD",1722176368440,2.44407,3273.3,3272.6,7.23814]
["bitfinex","ETHUSD",1722176368622,2.44407,3273.3,3272.7,2.44441]
["bitfinex","ETHUSD",1722176368949,2.44407,3273.3,3272.7,2.51419803]
["bitfinex","ETHUSD",1722176370243,2.44425,3273.0,3272.7,0.06978803]
["bitfinex","ETHUSD",1722176370448,2.44439,3272.8,3272.7,0.06978803]
["bitfinex","ETHUSD",1722176370666,1.59668625,3273.0,3272.7,0.06978803]
["bitfinex","ETHUSD",1722176370864,4.04090625,3273.1,3272.3,2.3492]
["bitfinex","ETHUSD",1722176371148,2.44436,3272.9,3272.3,4.79396]
["bitfinex","ETHUSD",1722176371331,2.44436,3272.9,3272.0,2.3492]
["bitfinex","ETHUSD",1722176371332,2.44459,3272.6,3272.0,2.3492]
["bitfinex","ETHUSD",1722176371506,4.55264926,3272.9,3272.1,0.06978803]
["bitfinex","ETHUSD",1722176371856,2.44454,3272.6,3272.1,0.06978803]
["bitfinex","ETHUSD",1722176372003,2.44451,3272.7,3272.1,2.51469803]
["bitfinex","ETHUSD",1722176372203,4.55264926,3272.9,3272.2,2.44483]
["bitfinex","ETHUSD",1722176372204,2.44439,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1722176372400,1.59501906,3273.0,3272.3,2.41031599]
["bitfinex","ETHUSD",1722176372662,2.44417,3273.1,3272.5,2.4446]
["bitfinex","ETHUSD",1722176373012,2.44417,3273.1,3272.3,4.79395]
["bitfinex","ETHUSD",1722176373209,2.44424,3273.0,3272.6,0.06978803]
["bitfinex","ETHUSD",1722176373518,2.44424,3273.0,3272.3,4.79395]
["bitfinex","ETHUSD",1722176373848,2.44424,3273.0,3272.4,0.06978803]
["bitfinex","ETHUSD",1722176374366,2.4444,3272.8,3272.4,0.06978803]
["bitfinex","ETHUSD",1722176374509,2.933272,3272.8,3272.4,0.06978803]
["bitfinex","ETHUSD",1722176374819,2.44432,3272.9,3272.3,2.3492]
["bitfinex","ETHUSD",1722176374820,2.44451,3272.7,3272.3,2.3492]
["bitfinex","ETHUSD",1722176375024,2.44451,3272.7,3272.5,0.06978803]
["bitfinex","ETHUSD",1722176375225,2.44451,3272.7,3272.3,2.3492]
["bitfinex","ETHUSD",1722176375416,2.44453,3272.6,3272.3,2.3492]
["bitfinex","ETHUSD",1722176378328,2.44471,3272.4,3272.0,2.3492]
["bitfinex","ETHUSD",1722176378503,2.44471,3272.4,3271.6,2.44525]
["bitfinex","ETHUSD",1722176378504,2.44471,3272.4,3271.7,2.3492]
["bitfinex","ETHUSD",1722176378705,2.44476,3272.3,3271.7,2.3492]
["bitfinex","ETHUSD",1722176378938,2.44476,3272.3,3271.7,4.79441]
["bitfinex","ETHUSD",1722176379116,4.03768709,3272.7,3272.0,2.44497]
["bitfinex","ETHUSD",1722176379319,2.44452,3272.7,3272.0,2.44497]
["bitfinex","ETHUSD",1722176379550,6.39417709,3272.8,3272.0,2.44497]
["bitfinex","ETHUSD",1722176379551,2.44454,3272.6,3272.1,0.07057362]
["bitfinex","ETHUSD",1722176379914,2.44433,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722176380262,2.44433,3272.9,3272.4,0.07065857]
["bitfinex","ETHUSD",1722176380616,2.44433,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722176381105,2.44433,3272.9,3272.4,0.07065857]
["bitfinex","ETHUSD",1722176381306,2.44433,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722176381608,2.44433,3272.9,3272.4,0.07065857]
["bitfinex","ETHUSD",1722176382053,2.44433,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722176382548,8.94228309,3273.2,3272.6,2.3492]
["bitfinex","ETHUSD",1722176382549,9.7941,3273.2,3272.6,2.3492]
["bitfinex","ETHUSD",1722176382737,2.44417,3273.1,3272.6,2.3492]
["bitfinex","ETHUSD",1722176383044,2.44433,3272.9,3272.7,0.07065857]
["bitfinex","ETHUSD",1722176383247,0.97941,3273.1,3272.7,0.07065857]
["bitfinex","ETHUSD",1722176383575,0.97941,3273.1,3272.4,4.79388]
["bitfinex","ETHUSD",1722176383576,2.44428,3273.0,3272.8,0.07065857]
["bitfinex","ETHUSD",1722176383722,7.35,3273.2,3272.8,0.07065857]
["bitfinex","ETHUSD",1722176383923,7.35,3273.2,3272.6,2.44451]
["bitfinex","ETHUSD",1722176383924,9.79411,3273.2,3272.6,2.44451]
["bitfinex","ETHUSD",1722176384250,9.79411,3273.2,3272.7,0.07065857]
["bitfinex","ETHUSD",1722176384867,2.44417,3273.1,3272.4,4.79383]
["bitfinex","ETHUSD",1722176385215,2.44425,3273.0,3272.5,0.07065857]
["bitfinex","ETHUSD",1722176386324,2.44434,3272.9,3272.5,0.07065857]
["bitfinex","ETHUSD",1722176386525,2.44445,3272.8,3272.2,4.73951]
["bitfinex","ETHUSD",1722176386735,2.44445,3272.8,3272.3,0.07065857]
["bitfinex","ETHUSD",1722176387456,2.44429,3273.0,3272.3,2.44475]
["bitfinex","ETHUSD",1722176387663,2.44429,3273.0,3272.2,4.73951]
["bitfinex","ETHUSD",1722176387955,7.35,3273.2,3272.7,2.2947]
["bitfinex","ETHUSD",1722176388160,2.44416,3273.1,3272.7,2.2947]
["bitfinex","ETHUSD",1722176389161,2.44416,3273.1,3272.5,2.2947]
["bitfinex","ETHUSD",1722176389369,2.44428,3273.0,3272.5,2.2947]
["bitfinex","ETHUSD",1722176390185,2.44431,3272.9,3272.5,2.2947]
["bitfinex","ETHUSD",1722176390661,3.58284457,3273.1,3272.5,2.2947]
["bitfinex","ETHUSD",1722176390861,2.44424,3273.0,3272.5,2.2947]
["bitfinex","ETHUSD",1722176391877,2.44438,3272.9,3272.3,2.2947]
["bitfinex","ETHUSD",1722176392063,2.44438,3272.9,3272.3,4.73945]
["bitfinex","ETHUSD",1722176392937,2.44438,3272.9,3272.4,0.07058424]
["bitfinex","ETHUSD",1722176393162,2.44438,3272.9,3272.4,2.44468]
["bitfinex","ETHUSD",1722176394373,2.44438,3272.9,3272.2,2.44481]
["bitfinex","ETHUSD",1722176394374,3.04710546,3272.9,3272.2,2.44481]
["bitfinex","ETHUSD",1722176394891,3.04710546,3272.9,3272.3,0.07058424]
["bitfinex","ETHUSD",1722176395182,3.04710546,3272.9,3272.2,2.44481]
["bitfinex","ETHUSD",1722176395388,2.44446,3272.7,3272.2,2.44481]
["bitfinex","ETHUSD",1722176395543,2.44446,3272.7,3272.3,0.07058424]
["bitfinex","ETHUSD",1722176395744,2.44454,3272.6,3272.3,0.07058424]
["bitfinex","ETHUSD",1722176395941,2.44454,3272.6,3272.0,4.73966]
["bitfinex","ETHUSD",1722176396183,2.44454,3272.6,3272.1,0.07047805]
["bitfinex","ETHUSD",1722176397577,4.88914,3272.6,3272.1,0.07047805]
["bitfinex","ETHUSD",1722176397776,3.09287633,3272.6,3272.1,0.07047805]
["bitfinex","ETHUSD",1722176400480,2.44474,3272.4,3272.1,0.07047805]
["bitfinex","ETHUSD",1722176400776,2.44474,3272.4,3271.8,2.44512]
["bitfinex","ETHUSD",1722176401102,2.44474,3272.4,3272.2,0.07048335]
["bitfinex","ETHUSD",1722176401283,1.59441326,3272.6,3271.9,2.44505]
["bitfinex","ETHUSD",1722176401284,2.44458,3272.6,3271.9,2.44505]
["bitfinex","ETHUSD",1722176401441,2.44458,3272.6,3272.3,0.07048335]
["bitfinex","ETHUSD",1722176401739,2.44458,3272.6,3272.4,0.07048335]
["bitfinex","ETHUSD",1722176401940,2.44458,3272.6,3272.0,2.44498]
["bitfinex","ETHUSD",1722176402180,2.44462,3272.5,3272.1,0.07048335]
["bitfinex","ETHUSD",1722176403246,1.59613401,3272.7,3272.1,2.44485]
["bitfinex","ETHUSD",1722176403448,2.97562546,3272.9,3272.2,0.07048335]
["bitfinex","ETHUSD",1722176403449,1.59613401,3272.8,3272.2,0.07048335]
["bitfinex","ETHUSD",1722176403648,4.04056401,3272.8,3272.2,2.51528335]
["bitfinex","ETHUSD",1722176403948,6.48501401,3272.8,3272.2,2.51528335]
["bitfinex","ETHUSD",1722176404142,4.04056401,3272.8,3272.2,2.51528335]
["bitfinex","ETHUSD",1722176404461,4.04056401,3272.8,3272.2,0.07048335]
["bitfinex","ETHUSD",1722176404787,2.44454,3272.6,3272.3,0.0707807]
["bitfinex","ETHUSD",1722176405010,2.44454,3272.6,3272.0,2.44492]
["bitfinex","ETHUSD",1722176405300,2.44454,3272.6,3272.4,0.07073823]
["bitfinex","ETHUSD",1722176405502,2.44454,3272.6,3272.0,2.44492]
["bitfinex","ETHUSD",1722176405971,2.44454,3272.6,3272.1,0.07073823]
["bitfinex","ETHUSD",1722176406499,2.44454,3272.6,3272.1,2.51564823]
["bitfinex","ETHUSD",1722176406708,4.04223373,3272.7,3272.1,2.51564823]
["bitfinex","ETHUSD",1722176407178,2.44455,3272.6,3272.1,0.07073823]
["bitfinex","ETHUSD",1722176407377,2.44462,3272.5,3272.1,0.07073823]
["bitfinex","ETHUSD",1722176407683,2.44462,3272.5,3271.9,4.73969]
["bitfinex","ETHUSD",1722176407886,2.44464,3272.5,3272.2,0.07073823]
["bitfinex","ETHUSD",1722176408066,2.84887937,3272.5,3271.9,4.73971]
["bitfinex","ETHUSD",1722176408268,2.44464,3272.5,3272.3,0.07073823]
["bitfinex","ETHUSD",1722176408504,2.44464,3272.5,3271.9,4.73971]
["bitfinex","ETHUSD",1722176408670,4.88932,3272.5,3271.9,4.73971]
["bitfinex","ETHUSD",1722176408865,2.44464,3272.5,3272.0,0.07073823]
["bitfinex","ETHUSD",1722176409671,2.44448,3272.7,3272.0,0.55178305]
["bitfinex","ETHUSD",1722176409672,1.59820296,3272.7,3272.0,0.55178305]
["bitfinex","ETHUSD",1722176409875,1.59820296,3272.9,3272.1,4.87449]
["bitfinex","ETHUSD",1722176410075,1.59820296,3272.9,3272.1,4.94528663]
["bitfinex","ETHUSD",1722176410407,4.04256296,3272.9,3272.3,2.44472]
["bitfinex","ETHUSD",1722176410700,2.4442,3273.1,3272.1,4.87449]
["bitfinex","ETHUSD",1722176410701,4.04245296,3273.0,3272.4,2.44467]
["bitfinex","ETHUSD",1722176411069,1.59820296,3272.9,3272.5,0.07079663]
["bitfinex","ETHUSD",1722176411764,4.04253296,3272.9,3272.5,0.07079663]
["bitfinex","ETHUSD",1722176411962,4.04253296,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722176412230,4.04253296,3272.9,3272.4,0.07079663]
["bitfinex","ETHUSD",1722176412367,4.04301212,3272.9,3272.4,0.07079663]
["bitfinex","ETHUSD",1722176412711,4.04301212,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722176413011,4.04301212,3272.9,3272.1,4.87445]
["bitfinex","ETHUSD",1722176413012,2.44448,3272.7,3272.1,4.87445]
["bitfinex","ETHUSD",1722176413214,2.44448,3272.7,3272.4,0.07079663]
["bitfinex","ETHUSD",1722176413370,2.44448,3272.7,3272.2,2.44482]
["bitfinex","ETHUSD",1722176413573,4.04316212,3272.7,3272.3,0.07079663]
["bitfinex","ETHUSD",1722176414489,1.59868212,3272.7,3272.3,0.07079663]
["bitfinex","ETHUSD",1722176414689,4.88871,3272.9,3272.3,0.07079663]
["bitfinex","ETHUSD",1722176414870,1.59954946,3272.7,3272.3,0.07079663]
["bitfinex","ETHUSD",1722176415065,1.59954946,3272.6,3272.3,0.07079663]
["bitfinex","ETHUSD",1722176415607,1.60001517,3272.8,3272.3,2.51555663]
["bitfinex","ETHUSD",1722176415781,1.60001517,3272.8,3272.4,2.4296]
["bitfinex","ETHUSD",1722176415987,1.60001517,3272.8,3272.4,2.5003223]
["bitfinex","ETHUSD",1722176416874,1.60001517,3272.8,3272.4,2.4296]
["bitfinex","ETHUSD",1722176417074,1.60001517,3272.7,3272.4,2.4296]
["bitfinex","ETHUSD",1722176417299,1.60001517,3272.8,3272.4,2.4296]
["bitfinex","ETHUSD",1722176418718,4.04447517,3272.7,3272.5,0.0707223]
["bitfinex","ETHUSD",1722176418889,1.60040294,3272.6,3272.5,0.0707223]
["bitfinex","ETHUSD",1722176419076,1.60040294,3272.6,3272.2,2.4296]
["bitfinex","ETHUSD",1722176419479,1.60040294,3272.6,3272.3,0.0707223]
["bitfinex","ETHUSD",1722176419910,1.60040294,3272.7,3272.2,2.4296]
["bitfinex","ETHUSD",1722176420091,1.60040294,3273.1,3272.7,2.4296]
["bitfinex","ETHUSD",1722176420292,1.60040294,3273.4,3273.1,4.87376]
["bitfinex","ETHUSD",1722176420635,21.43040294,3273.5,3273.2,0.07058956]
["bitfinex","ETHUSD",1722176420971,21.43040294,3273.5,3273.1,4.87376]
["bitfinex","ETHUSD",1722176420972,19.83,3273.5,3273.1,4.87376]
["bitfinex","ETHUSD",1722176421585,19.83,3273.5,3273.1,2.4296]
["bitfinex","ETHUSD",1722176421806,19.83,3273.5,3273.2,0.07058956]
["bitfinex","ETHUSD",1722176422077,24.90566229,3273.5,3273.2,0.07058956]
["bitfinex","ETHUSD",1722176422395,24.90566229,3273.5,3272.9,4.87385]
["bitfinex","ETHUSD",1722176422722,26.50468105,3273.5,3273.0,0.070218]
["bitfinex","ETHUSD",1722176425215,26.50409495,3273.5,3273.0,0.070218]
["bitfinex","ETHUSD",1722176426211,6.67409495,3273.5,3273.0,0.070218]
["bitfinex","ETHUSD",1722176426418,2.44395,3273.4,3273.0,0.070218]
["bitfinex","ETHUSD",1722176426714,2.44387,3273.5,3273.0,0.070218]
["bitfinex","ETHUSD",1722176426921,5.44387,3273.5,3273.0,0.070218]
["bitfinex","ETHUSD",1722176427441,3.0,3273.5,3273.0,0.070218]
["bitfinex","ETHUSD",1722176427720,1.59843266,3273.7,3273.3,2.44396]
["bitfinex","ETHUSD",1722176427920,5.44365,3273.8,3273.1,4.7318]
["bitfinex","ETHUSD",1722176428080,5.44365,3273.8,3273.4,0.06987294]
["bitfinex","ETHUSD",1722176428413,2.44379,3273.6,3273.1,2.2877]
["bitfinex","ETHUSD",1722176428622,2.44374,3273.7,3273.1,2.2877]
["bitfinex","ETHUSD",1722176428822,2.44406,3273.3,3272.5,2.44457]
["bitfinex","ETHUSD",1722176429024,2.932858,3273.3,3272.5,2.44457]
["bitfinex","ETHUSD",1722176429209,2.44406,3273.3,3272.6,0.06982934]
["bitfinex","ETHUSD",1722176429419,2.44406,3273.3,3272.5,2.44457]
["bitfinex","ETHUSD",1722176429923,2.44406,3273.3,3272.6,0.06979219]
["bitfinex","ETHUSD",1722176430135,2.44406,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722176430280,2.44409,3273.2,3272.7,2.44444]
["bitfinex","ETHUSD",1722176430483,3.0,3273.4,3272.8,0.06979219]
["bitfinex","ETHUSD",1722176430683,3.70404871,3273.4,3272.8,0.06979219]
["bitfinex","ETHUSD",1722176431095,3.70404871,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722176431313,2.44402,3273.3,3272.8,2.44438]
["bitfinex","ETHUSD",1722176431546,2.44402,3273.3,3272.9,0.06979219]
["bitfinex","ETHUSD",1722176432051,2.44402,3273.3,3272.9,0.10800379]
["bitfinex","ETHUSD",1722176435309,0.85919687,3273.3,3272.9,0.10800379]
["bitfinex","ETHUSD",1722176435518,4.88848,3273.0,3272.9,0.10800379]
["bitfinex","ETHUSD",1722176435714,2.44449,3272.7,3272.1,2.2877]
["bitfinex","ETHUSD",1722176435950,2.44449,3272.7,3271.8,2.44513]
["bitfinex","ETHUSD",1722176435951,2.44462,3272.5,3271.8,2.44513]
["bitfinex","ETHUSD",1722176436174,2.44481,3272.3,3272.2,0.10809933]
["bitfinex","ETHUSD",1722176436374,2.44481,3272.3,3271.8,2.2877]
["bitfinex","ETHUSD",1722176436375,2.44485,3272.2,3271.8,2.2877]
["bitfinex","ETHUSD",1722176436733,2.44485,3272.2,3271.9,0.10809933]
["bitfinex","ETHUSD",1722176437778,3.0,3272.3,3271.9,0.10809933]
["bitfinex","ETHUSD",1722176438152,5.44476,3272.3,3271.9,0.10809933]
["bitfinex","ETHUSD",1722176439441,3.0,3272.3,3271.9,0.10809933]
["bitfinex","ETHUSD",1722176440597,5.44476,3272.3,3271.9,0.10809933]
["bitfinex","ETHUSD",1722176441751,3.0,3272.3,3271.9,0.10809933]
["bitfinex","ETHUSD",1722176443584,5.44478,3272.3,3271.9,0.10809933]
["bitfinex","ETHUSD",1722176443776,6.2825772,3272.3,3271.9,0.10809933]
["bitfinex","ETHUSD",1722176444109,2.44498,3272.0,3271.9,0.10809933]
["bitfinex","ETHUSD",1722176444409,6.2825772,3272.3,3271.9,0.10809933]
["bitfinex","ETHUSD",1722176444551,2.08415823,3272.4,3271.9,0.10809933]
["bitfinex","ETHUSD",1722176444552,7.04029623,3272.4,3271.9,2.2645]
["bitfinex","ETHUSD",1722176444751,7.04029623,3272.4,3272.0,0.1088426]
["bitfinex","ETHUSD",1722176444752,6.86504882,3272.4,3272.0,0.1088426]
["bitfinex","ETHUSD",1722176444953,8.94558623,3272.6,3272.1,2.2645]
["bitfinex","ETHUSD",1722176445192,7.35,3272.6,3272.2,0.06111508]
["bitfinex","ETHUSD",1722176445507,7.35,3273.0,3272.3,0.10883198]
["bitfinex","ETHUSD",1722176445852,7.35,3273.0,3272.3,2.44474]
["bitfinex","ETHUSD",1722176446078,1.59558623,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722176446337,11.38945623,3273.5,3272.7,2.2645]
["bitfinex","ETHUSD",1722176446495,7.35,3273.5,3272.8,2.44432]
["bitfinex","ETHUSD",1722176446805,7.35,3273.5,3272.8,2.55339618]
["bitfinex","ETHUSD",1722176446961,7.35,3273.5,3272.7,2.2645]
["bitfinex","ETHUSD",1722176447291,10.75840213,3273.5,3272.8,0.10907618]
["bitfinex","ETHUSD",1722176447652,10.75840213,3273.5,3272.7,4.70895]
["bitfinex","ETHUSD",1722176448096,10.75840213,3273.5,3272.8,0.10907618]
["bitfinex","ETHUSD",1722176448302,5.44399,3273.4,3272.8,0.10907618]
["bitfinex","ETHUSD",1722176448457,5.44399,3273.4,3272.7,2.2645]
["bitfinex","ETHUSD",1722176448965,2.44412,3273.2,3272.4,4.70918]
["bitfinex","ETHUSD",1722176449305,2.44417,3273.1,3272.5,0.10888507]
["bitfinex","ETHUSD",1722176449858,2.3246,3273.2,3272.5,0.10888507]
["bitfinex","ETHUSD",1722176450074,3.0,3273.2,3272.5,0.10888507]
["bitfinex","ETHUSD",1722176450511,3.0,3273.2,3272.5,2.55347507]
["bitfinex","ETHUSD",1722176450676,3.0,3273.2,3272.6,2.44451]
["bitfinex","ETHUSD",1722176450876,5.44402,3273.3,3272.6,0.10896469]
["bitfinex","ETHUSD",1722176451106,8.72992986,3273.3,3272.6,0.10896469]
["bitfinex","ETHUSD",1722176451400,8.72992986,3273.3,3272.5,2.4446]
["bitfinex","ETHUSD",1722176451615,8.72992986,3273.3,3272.4,2.2645]
["bitfinex","ETHUSD",1722176451616,2.44415,3273.2,3272.4,2.2645]
["bitfinex","ETHUSD",1722176451763,2.44417,3273.1,3272.4,2.2645]
["bitfinex","ETHUSD",1722176451957,7.04006822,3273.3,3272.5,0.10896469]
["bitfinex","ETHUSD",1722176452372,2.44409,3273.2,3272.4,4.70917]
["bitfinex","ETHUSD",1722176452608,2.44409,3273.2,3272.5,0.10893815]
["bitfinex","ETHUSD",1722176453207,2.44416,3273.1,3272.4,4.70917]
["bitfinex","ETHUSD",1722176453504,2.44416,3273.1,3272.4,2.2645]
["bitfinex","ETHUSD",1722176453798,2.44425,3273.0,3272.4,2.2645]
["bitfinex","ETHUSD",1722176454020,2.44432,3272.9,3272.5,0.10893815]
["bitfinex","ETHUSD",1722176454219,2.44439,3272.8,3272.4,2.2645]
["bitfinex","ETHUSD",1722176454420,2.452,3273.0,3272.2,2.44482]
["bitfinex","ETHUSD",1722176454712,4.04819486,3273.0,3272.2,2.44482]
["bitfinex","ETHUSD",1722176454867,4.04819486,3273.0,3272.3,0.10904433]
["bitfinex","ETHUSD",1722176454868,7.04819486,3273.0,3272.3,0.10904433]
["bitfinex","ETHUSD",1722176455064,7.04819486,3273.0,3272.2,2.44482]
["bitfinex","ETHUSD",1722176455467,2.44431,3272.9,3272.2,2.44482]
["bitfinex","ETHUSD",1722176455669,2.44431,3272.9,3272.3,0.10904433]
["bitfinex","ETHUSD",1722176456870,5.452,3273.0,3272.3,0.10904433]
["bitfinex","ETHUSD",1722176456871,2.4444,3272.8,3272.3,0.10904433]
["bitfinex","ETHUSD",1722176457516,2.4444,3272.8,3272.1,4.84701]
["bitfinex","ETHUSD",1722176457803,2.44446,3272.7,3272.1,2.4021]
["bitfinex","ETHUSD",1722176458029,2.44446,3272.7,3272.2,0.1087947]
["bitfinex","ETHUSD",1722176458802,2.44454,3272.6,3272.2,0.1087947]
["bitfinex","ETHUSD",1722176459313,1.59641134,3272.8,3272.2,0.1087947]
["bitfinex","ETHUSD",1722176459536,2.44475,3272.4,3272.2,0.1087947]
["bitfinex","ETHUSD",1722176459672,2.44475,3272.4,3271.6,2.44526]
["bitfinex","ETHUSD",1722176459673,2.44476,3272.3,3271.6,4.84733]
["bitfinex","ETHUSD",1722176460030,9.79456,3272.6,3271.8,2.44507]
["bitfinex","ETHUSD",1722176460175,5.44466,3272.5,3271.8,2.44507]
["bitfinex","ETHUSD",1722176460376,3.0,3272.5,3271.9,0.10876816]
["bitfinex","ETHUSD",1722176460689,3.0,3272.5,3272.0,2.4021]
["bitfinex","ETHUSD",1722176460898,3.0,3272.5,3272.0,4.84703]
["bitfinex","ETHUSD",1722176461199,3.0,3272.5,3272.1,0.10876816]
["bitfinex","ETHUSD",1722176461200,5.44463,3272.5,3272.1,0.10876816]
["bitfinex","ETHUSD",1722176461414,5.44463,3272.5,3271.8,2.44508]
["bitfinex","ETHUSD",1722176461617,5.44463,3272.5,3271.9,0.10876816]
["bitfinex","ETHUSD",1722176461810,7.04101099,3272.5,3271.9,0.10876816]
["bitfinex","ETHUSD",1722176462023,5.44463,3272.5,3271.9,0.10876816]
["bitfinex","ETHUSD",1722176462534,2.44478,3272.3,3271.9,0.10876816]
["bitfinex","ETHUSD",1722176462905,2.44478,3272.3,3271.7,4.84731]
["bitfinex","ETHUSD",1722176463089,2.44478,3272.3,3272.0,0.10876816]
["bitfinex","ETHUSD",1722176463286,2.44478,3272.3,3271.7,4.84731]
["bitfinex","ETHUSD",1722176463486,2.44478,3272.3,3272.1,0.10876816]
["bitfinex","ETHUSD",1722176463685,8.81005133,3272.5,3271.7,4.84731]
["bitfinex","ETHUSD",1722176464116,2.44469,3272.4,3271.8,0.10876816]
["bitfinex","ETHUSD",1722176464628,8.81005133,3272.5,3271.8,0.10876816]
["bitfinex","ETHUSD",1722176464931,2.44478,3272.3,3271.8,0.10710149]
["bitfinex","ETHUSD",1722176465429,2.44484,3272.2,3271.5,2.44533]
["bitfinex","ETHUSD",1722176465589,2.44484,3272.2,3271.6,0.10710149]
["bitfinex","ETHUSD",1722176466638,2.44492,3272.1,3271.6,0.10710149]
["bitfinex","ETHUSD",1722176466920,2.44492,3272.1,3271.4,10.61037289]
["bitfinex","ETHUSD",1722176467120,2.44492,3272.1,3271.7,0.10710149]
["bitfinex","ETHUSD",1722176467325,2.44492,3272.1,3271.5,2.44536]
["bitfinex","ETHUSD",1722176467521,2.44492,3272.1,3271.8,0.10744135]
["bitfinex","ETHUSD",1722176467722,2.44492,3272.1,3271.5,2.44536]
["bitfinex","ETHUSD",1722176468019,2.44492,3272.1,3271.4,8.16495289]
["bitfinex","ETHUSD",1722176468210,2.44492,3272.1,3271.5,0.10744135]
["bitfinex","ETHUSD",1722176468985,2.44492,3272.1,3271.5,2.55279135]
["bitfinex","ETHUSD",1722176469389,5.44477,3272.3,3271.5,2.55279135]
["bitfinex","ETHUSD",1722176469588,5.44477,3272.3,3271.5,0.10744135]
["bitfinex","ETHUSD",1722176469789,2.44483,3272.2,3271.6,2.44525]
["bitfinex","ETHUSD",1722176470022,5.44477,3272.3,3271.7,0.10785028]
["bitfinex","ETHUSD",1722176470234,5.44477,3272.3,3271.6,2.44528]
["bitfinex","ETHUSD",1722176470436,2.44484,3272.2,3271.7,0.10785028]
["bitfinex","ETHUSD",1722176470610,6.17884479,3272.3,3271.7,0.10785028]
["bitfinex","ETHUSD",1722176470929,2.44484,3272.2,3271.7,0.10785028]
["bitfinex","ETHUSD",1722176471319,6.17884479,3272.3,3271.7,0.10785028]
["bitfinex","ETHUSD",1722176471992,2.44484,3272.2,3271.7,0.10785028]
["bitfinex","ETHUSD",1722176472830,2.44484,3272.2,3271.4,13.05576289]
["bitfinex","ETHUSD",1722176473008,2.44484,3272.2,3271.5,2.55320028]
["bitfinex","ETHUSD",1722176473215,4.72772,3272.1,3271.5,2.55320028]
["bitfinex","ETHUSD",1722176476120,2.44506,3271.9,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176477416,2.44525,3271.7,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176478744,4.04098049,3271.9,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176478948,2.84922805,3271.8,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176481506,2.84928805,3271.8,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176482547,0.40409805,3271.8,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176487792,2.84924805,3271.8,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176488799,0.40409805,3271.8,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176491359,0.2849158,3271.7,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176493272,3.0,3272.0,3271.5,2.55316028]
["bitfinex","ETHUSD",1722176493991,3.0,3272.0,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176494369,3.0,3272.0,3271.5,2.55319028]
["bitfinex","ETHUSD",1722176494995,3.0,3272.0,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176495147,0.93232699,3271.9,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176495351,3.93232699,3271.9,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176495753,3.93232699,3271.9,3271.5,5.03500028]
["bitfinex","ETHUSD",1722176495994,0.93232699,3271.9,3271.5,5.03500028]
["bitfinex","ETHUSD",1722176496805,0.93232699,3271.9,3271.5,2.58965028]
["bitfinex","ETHUSD",1722176497009,0.55278768,3271.8,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176497303,2.99268768,3271.8,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176497503,0.55278768,3271.8,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176498447,2.14919298,3271.8,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176498608,0.552663,3271.7,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176500448,2.1490683,3271.7,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176500650,0.552663,3271.7,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176501246,2.15005465,3271.7,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176501410,2.15033526,3271.7,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176501826,0.552663,3271.7,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176502248,2.15033526,3271.7,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176504158,0.552663,3271.7,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176504340,1.59805726,3271.6,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176504650,5.30324579,3271.6,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176504863,2.85796579,3271.6,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176505008,5.85796579,3271.6,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176505414,3.51486579,3271.6,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176505627,0.51486579,3271.6,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176505825,3.0,3271.7,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176506549,5.44521,3271.7,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176506769,2.44528,3271.6,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176506915,7.78838,3271.6,3271.5,0.10785028]
["bitfinex","ETHUSD",1722176507117,7.78838,3271.6,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176507356,3.66048587,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176507528,1.21512587,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176508361,3.66048587,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176511946,8.57923292,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176512486,7.76536324,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176512636,9.55103505,3271.5,3271.4,5.78518849]
["bitfinex","ETHUSD",1722176512832,7.63248587,3271.5,3271.4,5.78518849]
["bitfinex","ETHUSD",1722176513032,9.55103957,3271.5,3271.4,5.78518849]
["bitfinex","ETHUSD",1722176515062,11.99639957,3271.5,3271.4,5.78518849]
["bitfinex","ETHUSD",1722176515250,10.2107232,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176515457,10.2107232,3271.5,3271.4,5.78518849]
["bitfinex","ETHUSD",1722176515458,7.7653632,3271.5,3271.4,5.78518849]
["bitfinex","ETHUSD",1722176515640,7.63248587,3271.5,3271.4,5.78518849]
["bitfinex","ETHUSD",1722176515842,11.9960947,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176516073,12.5538233,3271.5,3271.4,5.78540637]
["bitfinex","ETHUSD",1722176516275,13.81961227,3271.5,3271.4,5.78540637]
["bitfinex","ETHUSD",1722176516485,10.1084633,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176516689,12.5538233,3271.5,3271.4,5.78540637]
["bitfinex","ETHUSD",1722176517104,10.07784587,3271.5,3271.4,5.78540637]
["bitfinex","ETHUSD",1722176517246,4.10486607,3271.5,3271.4,5.78540637]
["bitfinex","ETHUSD",1722176517447,3.972,3271.5,3271.4,5.78540637]
["bitfinex","ETHUSD",1722176517650,4.36326334,3271.6,3271.4,5.78540637]
["bitfinex","ETHUSD",1722176517898,3.972,3271.5,3271.4,5.78540637]
["bitfinex","ETHUSD",1722176522198,5.89076435,3271.5,3271.4,5.78540637]
["bitfinex","ETHUSD",1722176522490,5.33608234,3271.5,3271.4,5.78540637]
["bitfinex","ETHUSD",1722176522699,6.1142926,3271.5,3271.4,5.78540637]
["bitfinex","ETHUSD",1722176522867,9.1142926,3271.5,3271.4,5.78540637]
["bitfinex","ETHUSD",1722176523285,7.19549123,3271.5,3271.4,5.78540637]
["bitfinex","ETHUSD",1722176523492,9.1142926,3271.5,3271.4,5.78540637]
["bitfinex","ETHUSD",1722176524569,9.1142926,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176524900,9.1142926,3271.5,3271.4,5.78548078]
["bitfinex","ETHUSD",1722176525619,9.11414726,3271.5,3271.4,5.78548078]
["bitfinex","ETHUSD",1722176526463,11.55950726,3271.5,3271.4,5.78548078]
["bitfinex","ETHUSD",1722176526971,13.9423778,3271.5,3271.4,5.78548078]
["bitfinex","ETHUSD",1722176527215,12.02385123,3271.5,3271.4,5.78548078]
["bitfinex","ETHUSD",1722176527524,16.84034505,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176527726,14.60206405,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176527941,17.24603348,3271.5,3271.4,5.78531071]
["bitfinex","ETHUSD",1722176528146,16.59249089,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176528430,14.60206405,3271.5,3271.4,5.78531071]
["bitfinex","ETHUSD",1722176528986,14.46921123,3271.5,3271.4,5.78531071]
["bitfinex","ETHUSD",1722176529287,14.73491014,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176529588,14.73491014,3271.5,3271.4,5.78531071]
["bitfinex","ETHUSD",1722176529790,11.31755014,3271.5,3271.4,5.78531071]
["bitfinex","ETHUSD",1722176530113,6.55020934,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176530286,8.46750075,3271.5,3271.4,5.78559772]
["bitfinex","ETHUSD",1722176530488,2.05014075,3271.5,3271.4,5.78559772]
["bitfinex","ETHUSD",1722176530682,1.10484934,3271.5,3271.4,5.78559772]
["bitfinex","ETHUSD",1722176531226,3.55020934,3271.5,3271.4,5.78559772]
["bitfinex","ETHUSD",1722176531528,6.78684842,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176531729,8.70413983,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176532051,8.70413983,3271.5,3271.4,5.78559772]
["bitfinex","ETHUSD",1722176532052,7.34148842,3271.5,3271.4,5.78559772]
["bitfinex","ETHUSD",1722176532192,7.34148842,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176532386,7.34148842,3271.5,3271.4,5.78559772]
["bitfinex","ETHUSD",1722176532589,14.08723784,3271.5,3271.4,5.78559772]
["bitfinex","ETHUSD",1722176532834,12.16984842,3271.5,3271.4,5.78559772]
["bitfinex","ETHUSD",1722176533143,9.91970331,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176533636,9.78685397,3271.5,3271.4,5.78538511]
["bitfinex","ETHUSD",1722176534186,7.34149397,3271.5,3271.4,5.78538511]
["bitfinex","ETHUSD",1722176534403,7.20863908,3271.5,3271.4,5.78538511]
["bitfinex","ETHUSD",1722176534601,9.12586845,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176534832,7.34149244,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176535001,7.34149244,3271.5,3271.4,5.78538511]
["bitfinex","ETHUSD",1722176535202,9.12583561,3271.5,3271.4,5.78538511]
["bitfinex","ETHUSD",1722176535944,3.972,3271.5,3271.4,5.78538511]
["bitfinex","ETHUSD",1722176537025,0.972,3271.5,3271.4,5.78538511]
["bitfinex","ETHUSD",1722176538005,1.59802639,3271.5,3271.4,5.78538511]
["bitfinex","ETHUSD",1722176538319,2.570048,3271.5,3271.4,5.78538511]
["bitfinex","ETHUSD",1722176538994,1.598048,3271.7,3271.6,2.4476]
["bitfinex","ETHUSD",1722176539217,1.598048,3271.8,3271.6,4.89288]
["bitfinex","ETHUSD",1722176539388,2.44484,3272.2,3271.6,5.00154846]
["bitfinex","ETHUSD",1722176539389,1.598048,3271.9,3271.6,5.00154846]
["bitfinex","ETHUSD",1722176539897,7.35,3272.3,3271.6,5.00154846]
["bitfinex","ETHUSD",1722176539898,1.598048,3272.0,3271.7,2.4452]
["bitfinex","ETHUSD",1722176540093,0.972,3271.8,3271.7,2.4452]
["bitfinex","ETHUSD",1722176541420,0.972,3271.8,3271.7,3.179016]
["bitfinex","ETHUSD",1722176542241,0.972,3271.8,3271.6,2.4476]
["bitfinex","ETHUSD",1722176542565,2.57010496,3271.8,3271.6,2.4476]
["bitfinex","ETHUSD",1722176542767,0.972,3271.8,3271.6,2.4476]
["bitfinex","ETHUSD",1722176542925,0.972,3271.8,3271.6,4.89288]
["bitfinex","ETHUSD",1722176543132,0.972,3271.8,3271.6,2.4476]
["bitfinex","ETHUSD",1722176544325,2.56991988,3271.8,3271.6,2.4476]
["bitfinex","ETHUSD",1722176544521,0.972,3271.8,3271.7,0.10848781]
["bitfinex","ETHUSD",1722176545130,3.41713,3271.8,3271.7,0.10848781]
["bitfinex","ETHUSD",1722176545333,4.16313234,3271.8,3271.7,0.10848781]
["bitfinex","ETHUSD",1722176545637,1.71800234,3271.8,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176545825,2.44506,3271.9,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176546024,1.59769901,3271.7,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176546266,1.59769901,3271.7,3271.5,0.10848781]
["bitfinex","ETHUSD",1722176546562,2.56969901,3271.6,3271.5,0.10848781]
["bitfinex","ETHUSD",1722176547778,0.972,3271.6,3271.5,0.10848781]
["bitfinex","ETHUSD",1722176549447,0.972,3271.6,3271.5,2.55384781]
["bitfinex","ETHUSD",1722176549979,0.972,3271.6,3271.5,0.10848781]
["bitfinex","ETHUSD",1722176550474,0.972,3271.6,3271.5,2.55384781]
["bitfinex","ETHUSD",1722176551285,1.59766127,3271.9,3271.6,2.44523]
["bitfinex","ETHUSD",1722176551587,1.59756266,3272.0,3271.7,4.94381306]
["bitfinex","ETHUSD",1722176551804,3.0,3272.1,3271.7,4.94381306]
["bitfinex","ETHUSD",1722176551805,1.59756266,3272.1,3271.7,4.94381306]
["bitfinex","ETHUSD",1722176552404,0.972,3271.8,3271.7,4.94381306]
["bitfinex","ETHUSD",1722176554315,0.972,3271.8,3271.7,0.10832306]
["bitfinex","ETHUSD",1722176554465,0.972,3271.8,3271.5,2.44536]
["bitfinex","ETHUSD",1722176554665,0.972,3271.6,3271.5,3.74107029]
["bitfinex","ETHUSD",1722176555419,0.972,3271.6,3271.5,6.18643029]
["bitfinex","ETHUSD",1722176555766,4.59720968,3272.2,3271.8,2.44507]
["bitfinex","ETHUSD",1722176556038,0.972,3271.9,3271.8,2.44507]
["bitfinex","ETHUSD",1722176556167,3.0,3272.2,3271.8,2.87933]
["bitfinex","ETHUSD",1722176556372,3.0,3272.2,3272.0,2.44493]
["bitfinex","ETHUSD",1722176556600,7.35,3272.3,3272.0,2.44493]
["bitfinex","ETHUSD",1722176556601,0.972,3272.1,3272.0,2.44493]
["bitfinex","ETHUSD",1722176557111,0.972,3272.1,3272.0,4.88991]
["bitfinex","ETHUSD",1722176557564,0.972,3272.1,3272.0,7.28021]
["bitfinex","ETHUSD",1722176559623,0.972,3272.1,3272.0,7.38841086]
["bitfinex","ETHUSD",1722176559925,0.972,3272.1,3272.0,8.12725195]
["bitfinex","ETHUSD",1722176560419,7.35,3272.7,3272.0,3.23734195]
["bitfinex","ETHUSD",1722176560711,0.972,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1722176561119,0.972,3272.4,3272.3,4.88952]
["bitfinex","ETHUSD",1722176561323,0.972,3272.4,3272.3,4.99772086]
["bitfinex","ETHUSD",1722176561829,0.972,3272.4,3272.3,7.38802086]
["bitfinex","ETHUSD",1722176562040,0.972,3272.4,3272.3,8.42630995]
["bitfinex","ETHUSD",1722176564198,0.972,3272.4,3272.3,3.59124995]
["bitfinex","ETHUSD",1722176564405,0.972,3272.4,3272.3,2.55296086]
["bitfinex","ETHUSD",1722176565225,2.33,3272.6,3272.3,2.55296086]
["bitfinex","ETHUSD",1722176565427,2.33,3272.6,3272.3,2.55291086]
["bitfinex","ETHUSD",1722176566235,2.33,3272.6,3272.3,3.10768895]
["bitfinex","ETHUSD",1722176566590,2.33,3272.6,3272.3,0.10820086]
["bitfinex","ETHUSD",1722176567005,2.33,3272.6,3272.1,2.44486]
["bitfinex","ETHUSD",1722176567238,2.33,3272.6,3272.4,0.1072767]
["bitfinex","ETHUSD",1722176567454,2.33,3272.6,3272.0,2.44496]
["bitfinex","ETHUSD",1722176567455,2.33,3272.6,3272.1,2.44488]
["bitfinex","ETHUSD",1722176567636,2.33,3272.6,3272.5,0.1072767]
["bitfinex","ETHUSD",1722176567809,2.33,3272.6,3272.0,4.88988]
["bitfinex","ETHUSD",1722176568004,2.33,3272.6,3272.5,0.1072767]
["bitfinex","ETHUSD",1722176568423,2.33,3272.6,3272.0,2.44492]
["bitfinex","ETHUSD",1722176568624,2.33,3272.6,3272.5,0.10734573]
["bitfinex","ETHUSD",1722176568825,2.33,3272.6,3272.0,2.44492]
["bitfinex","ETHUSD",1722176569351,2.33,3272.6,3272.1,0.10735104]
["bitfinex","ETHUSD",1722176569704,2.33,3272.6,3272.2,2.44483]
["bitfinex","ETHUSD",1722176569943,2.33,3272.6,3272.0,2.44492]
["bitfinex","ETHUSD",1722176570317,2.33,3272.6,3272.1,0.10735104]
["bitfinex","ETHUSD",1722176575324,2.33,3272.6,3272.1,2.55225104]
["bitfinex","ETHUSD",1722176575633,3.0,3272.8,3272.2,2.44478]
["bitfinex","ETHUSD",1722176575838,3.0,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1722176576057,5.273,3272.9,3272.4,2.44468]
["bitfinex","ETHUSD",1722176576621,5.273,3272.9,3272.1,0.7356671]
["bitfinex","ETHUSD",1722176576622,3.0,3272.9,3272.1,0.7356671]
["bitfinex","ETHUSD",1722176576868,5.33,3273.0,3272.5,0.10741478]
["bitfinex","ETHUSD",1722176577052,7.77425,3273.0,3272.4,2.44466]
["bitfinex","ETHUSD",1722176577226,5.33,3273.0,3272.5,2.44457]
["bitfinex","ETHUSD",1722176577628,5.33,3273.0,3272.4,4.80412]
["bitfinex","ETHUSD",1722176578139,5.33,3273.0,3272.5,0.10741478]
["bitfinex","ETHUSD",1722176578341,7.22901217,3273.0,3272.5,2.44458]
["bitfinex","ETHUSD",1722176578543,7.22901217,3273.0,3272.6,0.10741478]
["bitfinex","ETHUSD",1722176579127,7.22901217,3273.0,3272.6,2.44452]
["bitfinex","ETHUSD",1722176579355,7.22901217,3273.0,3272.7,0.10741478]
["bitfinex","ETHUSD",1722176579784,5.33,3273.0,3272.7,2.55185478]
["bitfinex","ETHUSD",1722176579930,2.33,3273.0,3272.7,0.10741478]
["bitfinex","ETHUSD",1722176580134,2.33,3273.0,3272.5,2.44456]
["bitfinex","ETHUSD",1722176580349,2.33,3273.0,3272.6,2.55194478]
["bitfinex","ETHUSD",1722176582171,2.33,3273.0,3272.6,0.10741478]
["bitfinex","ETHUSD",1722176582375,2.33,3273.0,3272.6,2.55193478]
["bitfinex","ETHUSD",1722176582894,2.33,3273.0,3272.6,2.44452]
["bitfinex","ETHUSD",1722176583554,2.33,3273.0,3272.7,2.44446]
["bitfinex","ETHUSD",1722176583875,2.33,3273.0,3272.8,0.10741478]
["bitfinex","ETHUSD",1722176586543,2.33,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722176586744,2.33,3273.0,3272.9,2.55150176]
["bitfinex","ETHUSD",1722176587386,0.97,3273.0,3272.9,2.55150176]
["bitfinex","ETHUSD",1722176587741,0.97,3273.0,3272.9,4.99581176]
["bitfinex","ETHUSD",1722176587947,0.97,3273.2,3273.1,2.44416]
["bitfinex","ETHUSD",1722176588190,0.97,3273.2,3273.1,2.55129867]
["bitfinex","ETHUSD",1722176589791,0.97,3273.2,3273.1,4.99545867]
["bitfinex","ETHUSD",1722176592671,0.97,3273.2,3273.1,2.55129867]
["bitfinex","ETHUSD",1722176594462,0.97,3273.2,3273.1,4.99545867]
["bitfinex","ETHUSD",1722176594760,0.97,3273.2,3273.1,5.78206266]
["bitfinex","ETHUSD",1722176596689,0.97,3273.2,3273.1,3.33790266]
["bitfinex","ETHUSD",1722176605307,0.97,3273.2,3273.1,2.55129867]
["bitfinex","ETHUSD",1722176616099,1.59563536,3273.5,3273.3,2.444]
["bitfinex","ETHUSD",1722176616408,0.97,3273.4,3273.3,2.444]
["bitfinex","ETHUSD",1722176616689,2.2984,3273.8,3273.6,2.44379]
["bitfinex","ETHUSD",1722176616690,1.59563536,3273.8,3273.6,2.44379]
["bitfinex","ETHUSD",1722176616846,2.3869,3274.1,3273.6,2.44379]
["bitfinex","ETHUSD",1722176617083,0.97,3273.7,3273.6,4.88758]
["bitfinex","ETHUSD",1722176619700,0.97,3273.7,3273.6,4.99392243]
["bitfinex","ETHUSD",1722176622011,0.97,3273.7,3273.6,5.73689467]
["bitfinex","ETHUSD",1722176623124,0.97,3273.7,3273.6,3.29310467]
["bitfinex","ETHUSD",1722176623340,0.97,3273.7,3273.6,2.55013243]
["bitfinex","ETHUSD",1722176623826,0.97,3273.7,3273.6,0.10634243]
["bitfinex","ETHUSD",1722176624504,0.97,3273.7,3273.4,2.44388]
["bitfinex","ETHUSD",1722176624819,0.97,3273.5,3273.4,2.44388]
["bitfinex","ETHUSD",1722176627907,0.97,3273.5,3273.4,2.932668]
["bitfinex","ETHUSD",1722176628109,0.97,3273.5,3273.4,5.376608]
["bitfinex","ETHUSD",1722176628328,0.97,3273.5,3273.4,4.88782]
["bitfinex","ETHUSD",1722176632957,2.3869,3273.8,3273.5,2.44384]
["bitfinex","ETHUSD",1722176633158,0.97,3273.6,3273.5,2.44384]
["bitfinex","ETHUSD",1722176634867,0.97,3273.6,3273.5,2.54984282]
["bitfinex","ETHUSD",1722176635023,0.97,3273.6,3273.5,0.10600282]
["bitfinex","ETHUSD",1722176635227,0.97,3273.6,3273.1,2.44411]
["bitfinex","ETHUSD",1722176635466,6.42663522,3273.8,3273.1,2.44411]
["bitfinex","ETHUSD",1722176635467,0.97,3273.2,3273.1,2.44411]
["bitfinex","ETHUSD",1722176638069,0.97,3273.2,3272.9,2.4443]
["bitfinex","ETHUSD",1722176638289,0.97,3273.0,3272.9,2.4443]
["bitfinex","ETHUSD",1722176638761,4.07387693,3273.5,3272.9,4.88855]
["bitfinex","ETHUSD",1722176638972,4.07387693,3273.5,3273.0,2.99423]
["bitfinex","ETHUSD",1722176639852,6.51776027,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1722176640050,4.92177,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1722176640290,0.97,3272.9,3272.8,3.293833]
["bitfinex","ETHUSD",1722176640491,0.97,3272.9,3272.8,5.738223]
["bitfinex","ETHUSD",1722176641310,0.97,3272.9,3272.8,3.293833]
["bitfinex","ETHUSD",1722176641588,0.97,3272.9,3272.8,5.738223]
["bitfinex","ETHUSD",1722176643698,0.97,3272.9,3272.8,0.849443]
["bitfinex","ETHUSD",1722176644007,0.97,3272.9,3272.5,2.4446]
["bitfinex","ETHUSD",1722176644162,0.97,3272.7,3272.3,2.44469]
["bitfinex","ETHUSD",1722176644511,0.97,3272.4,3272.3,2.44469]
["bitfinex","ETHUSD",1722176645267,0.97,3272.4,3272.3,2.933639]
["bitfinex","ETHUSD",1722176645853,2.4779,3273.0,3272.3,2.933679]
["bitfinex","ETHUSD",1722176646050,0.97,3272.4,3272.3,2.44473]
["bitfinex","ETHUSD",1722176646712,0.97,3272.4,3272.3,5.43949]
["bitfinex","ETHUSD",1722176646851,0.97,3272.4,3272.3,5.983439]
["bitfinex","ETHUSD",1722176649701,0.97,3272.4,3272.3,6.09017951]
["bitfinex","ETHUSD",1722176651496,0.97,3272.4,3272.3,5.54623051]
["bitfinex","ETHUSD",1722176652351,0.97,3272.4,3272.3,3.10147051]
["bitfinex","ETHUSD",1722176652557,0.97,3272.4,3272.3,2.55147051]
["bitfinex","ETHUSD",1722176653505,0.97,3272.4,3272.3,0.10674051]
["bitfinex","ETHUSD",1722176653803,0.97,3272.4,3272.1,2.44487]
["bitfinex","ETHUSD",1722176653974,2.3183,3272.6,3272.3,0.10684668]
["bitfinex","ETHUSD",1722176654157,0.97,3272.4,3272.1,2.44487]
["bitfinex","ETHUSD",1722176654357,0.97,3272.2,3272.1,2.44487]
["bitfinex","ETHUSD",1722176658902,0.97,3272.2,3272.1,4.88978]
["bitfinex","ETHUSD",1722176659057,0.97,3272.2,3272.1,5.378758]
["bitfinex","ETHUSD",1722176664733,0.97,3272.2,3272.1,5.48580641]
["bitfinex","ETHUSD",1722176676354,0.97,3272.2,3272.1,4.99682841]
["bitfinex","ETHUSD",1722176679659,8.94537718,3272.9,3272.5,2.44461]
["bitfinex","ETHUSD",1722176679660,2.4016,3272.8,3272.5,2.44461]
["bitfinex","ETHUSD",1722176679871,0.97,3272.6,3272.5,2.44461]
["bitfinex","ETHUSD",1722176680916,0.97,3272.6,3272.5,4.88922]
["bitfinex","ETHUSD",1722176685675,0.97,3272.6,3272.5,2.44461]
["bitfinex","ETHUSD",1722176687938,0.97,3272.6,3272.5,4.88922]
["bitfinex","ETHUSD",1722176688363,0.97,3272.6,3272.5,5.378142]
["bitfinex","ETHUSD",1722176690296,0.97,3272.6,3272.5,2.44461]
["bitfinex","ETHUSD",1722176690454,0.97,3272.6,3272.2,2.44483]
["bitfinex","ETHUSD",1722176690455,5.05054701,3272.6,3272.2,2.44483]
["bitfinex","ETHUSD",1722176690659,0.97,3272.4,3272.2,2.44483]
["bitfinex","ETHUSD",1722176691497,2.57067195,3272.4,3272.2,2.44483]
["bitfinex","ETHUSD",1722176691721,0.97,3272.4,3272.2,2.44483]
["bitfinex","ETHUSD",1722176691860,0.97,3272.4,3272.0,2.44498]
["bitfinex","ETHUSD",1722176691861,2.5707269,3272.4,3272.0,2.44492]
["bitfinex","ETHUSD",1722176692062,0.97,3272.1,3272.0,2.44492]
["bitfinex","ETHUSD",1722176692336,0.97,3272.1,3272.0,5.4399]
["bitfinex","ETHUSD",1722176692818,3.4505,3272.1,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176693105,1.6007269,3271.9,3271.6,2.44526]
["bitfinex","ETHUSD",1722176693397,1.6007269,3271.8,3271.5,2.44535]
["bitfinex","ETHUSD",1722176693600,1.60039686,3271.8,3271.5,2.44535]
["bitfinex","ETHUSD",1722176693898,4.08089686,3271.7,3271.5,2.44535]
["bitfinex","ETHUSD",1722176694113,0.97,3271.6,3271.5,2.44535]
["bitfinex","ETHUSD",1722176694289,3.4354,3271.6,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176694494,1.6003101,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176694668,1.60034805,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176696530,3.4354,3271.6,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176696711,4.21549577,3271.6,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176696922,6.13591343,3271.6,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176697951,4.21549577,3271.6,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176698303,1.59873761,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176699142,5.88068,3271.6,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176699343,0.588068,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176699499,4.63208141,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176699704,5.498828,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176699940,3.053468,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176700137,5.498828,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176700451,4.023468,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176700597,3.4354,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176700997,2.4654,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176701198,3.4354,3271.5,3271.4,5.78486974]
["bitfinex","ETHUSD",1722176701993,1.59842462,3271.5,3271.4,5.78486974]
["bitfinex","ETHUSD",1722176702203,0.97,3271.5,3271.4,5.78486974]
["bitfinex","ETHUSD",1722176702764,3.0,3271.6,3271.5,2.44536]
["bitfinex","ETHUSD",1722176702967,0.97,3271.6,3271.5,2.44536]
["bitfinex","ETHUSD",1722176703181,7.35,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1722176703182,1.59842462,3271.8,3271.6,2.44528]
["bitfinex","ETHUSD",1722176703388,9.26806595,3272.1,3271.8,2.44513]
["bitfinex","ETHUSD",1722176703389,1.59842462,3272.0,3271.8,2.44513]
["bitfinex","ETHUSD",1722176703678,7.35,3272.1,3271.5,1.17578882]
["bitfinex","ETHUSD",1722176703679,7.35,3272.1,3271.9,2.44506]
["bitfinex","ETHUSD",1722176703892,7.35,3272.1,3271.5,1.06757197]
["bitfinex","ETHUSD",1722176703893,8.94828077,3272.1,3272.0,0.10821685]
["bitfinex","ETHUSD",1722176704044,8.49136808,3272.1,3271.6,2.44527]
["bitfinex","ETHUSD",1722176704231,1.59823426,3272.0,3271.6,2.44527]
["bitfinex","ETHUSD",1722176704424,1.59823426,3272.0,3271.7,0.10821685]
["bitfinex","ETHUSD",1722176704780,0.97,3271.8,3271.7,0.10821685]
["bitfinex","ETHUSD",1722176705577,0.97,3271.8,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176705783,0.97,3271.5,3271.4,8.12208289]
["bitfinex","ETHUSD",1722176705941,0.97,3271.5,3271.4,8.67208289]
["bitfinex","ETHUSD",1722176708565,0.97,3271.5,3271.4,11.11751289]
["bitfinex","ETHUSD",1722176708768,0.97,3271.5,3271.4,12.22926418]
["bitfinex","ETHUSD",1722176709453,0.97,3271.5,3271.4,12.33757133]
["bitfinex","ETHUSD",1722176710234,0.97,3271.5,3271.4,8.23039004]
["bitfinex","ETHUSD",1722176710527,0.97,3271.5,3271.4,5.78496004]
["bitfinex","ETHUSD",1722176710824,0.97,3271.5,3271.4,8.23039004]
["bitfinex","ETHUSD",1722176711124,3.4292,3271.5,3271.4,5.78496004]
["bitfinex","ETHUSD",1722176715710,0.97,3271.5,3271.4,5.78496004]
["bitfinex","ETHUSD",1722176716888,0.97,3271.5,3271.4,8.23039004]
["bitfinex","ETHUSD",1722176717115,3.0,3271.8,3271.5,2.4453]
["bitfinex","ETHUSD",1722176717317,0.97,3271.6,3271.5,2.4453]
["bitfinex","ETHUSD",1722176718325,0.97,3271.6,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176718636,0.97,3271.6,3271.4,8.12205289]
["bitfinex","ETHUSD",1722176720701,5.445,3272.0,3271.4,8.12205289]
["bitfinex","ETHUSD",1722176721025,0.97,3271.5,3271.4,8.12205289]
["bitfinex","ETHUSD",1722176724634,0.97,3271.5,3271.4,8.2301794]
["bitfinex","ETHUSD",1722176726186,3.0,3272.0,3271.6,2.44521]
["bitfinex","ETHUSD",1722176726360,7.35,3272.1,3271.8,2.44507]
["bitfinex","ETHUSD",1722176726560,0.97,3271.9,3271.8,2.44507]
["bitfinex","ETHUSD",1722176726993,0.97,3271.9,3271.8,2.55328151]
["bitfinex","ETHUSD",1722176727362,0.97,3271.9,3271.8,4.99841151]
["bitfinex","ETHUSD",1722176727689,7.35,3272.1,3271.8,5.72332266]
["bitfinex","ETHUSD",1722176727893,7.35,3272.1,3272.0,4.88996]
["bitfinex","ETHUSD",1722176728089,7.35,3272.1,3272.0,10.13564]
["bitfinex","ETHUSD",1722176728261,7.35,3272.1,3272.0,10.24385682]
["bitfinex","ETHUSD",1722176728461,7.35,3272.1,3272.0,11.35155477]
["bitfinex","ETHUSD",1722176729577,0.97,3272.3,3272.2,4.88966]
["bitfinex","ETHUSD",1722176729759,0.97,3272.3,3272.2,5.43966]
["bitfinex","ETHUSD",1722176730092,0.97,3272.3,3272.2,5.54771216]
["bitfinex","ETHUSD",1722176734785,0.97,3272.5,3272.4,4.88936]
["bitfinex","ETHUSD",1722176734956,0.97,3272.5,3272.4,5.44410122]
["bitfinex","ETHUSD",1722176735296,0.97,3272.5,3272.4,5.55190909]
["bitfinex","ETHUSD",1722176735514,0.97,3272.7,3272.6,4.88906]
["bitfinex","ETHUSD",1722176735658,0.97,3272.7,3272.4,3.65722909]
["bitfinex","ETHUSD",1722176736015,0.97,3272.7,3272.5,0.91572291]
["bitfinex","ETHUSD",1722176736665,0.97,3272.7,3272.6,4.88906]
["bitfinex","ETHUSD",1722176736995,0.97,3272.7,3272.6,4.99686787]
["bitfinex","ETHUSD",1722176737503,12.48,3273.2,3273.0,2.44422]
["bitfinex","ETHUSD",1722176737664,2.4501,3273.4,3273.0,2.44422]
["bitfinex","ETHUSD",1722176737665,0.97,3273.1,3273.0,2.44422]
["bitfinex","ETHUSD",1722176737864,0.97,3273.1,3273.0,4.99552967]
["bitfinex","ETHUSD",1722176738764,22.2801,3274.0,3273.2,2.44409]
["bitfinex","ETHUSD",1722176739066,22.2801,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1722176739067,0.97,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1722176739259,0.97,3273.4,3273.3,0.65684669]
["bitfinex","ETHUSD",1722176739608,0.97,3273.4,3273.3,5.54486669]
["bitfinex","ETHUSD",1722176739791,0.97,3273.4,3273.3,6.56883236]
["bitfinex","ETHUSD",1722176741078,0.97,3273.4,3273.3,9.01284236]
["bitfinex","ETHUSD",1722176741303,9.8001,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722176741504,2.4501,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722176741700,2.4501,3274.0,3273.9,2.54927409]
["bitfinex","ETHUSD",1722176742162,2.4501,3274.0,3273.9,0.10571409]
["bitfinex","ETHUSD",1722176742366,2.92791,3274.0,3273.5,2.4438]
["bitfinex","ETHUSD",1722176742778,2.92791,3274.0,3273.3,2.44399]
["bitfinex","ETHUSD",1722176742981,2.92791,3274.0,3272.8,2.2507]
["bitfinex","ETHUSD",1722176742982,2.328,3273.7,3273.2,2.44402]
["bitfinex","ETHUSD",1722176743185,2.328,3273.7,3273.4,0.10571409]
["bitfinex","ETHUSD",1722176743388,2.328,3273.7,3273.4,2.44393]
["bitfinex","ETHUSD",1722176743587,2.328,3273.7,3273.5,0.10571409]
["bitfinex","ETHUSD",1722176744186,2.328,3273.7,3273.3,2.44401]
["bitfinex","ETHUSD",1722176744410,2.8821508,3273.7,3273.6,0.10571409]
["bitfinex","ETHUSD",1722176744707,2.8821508,3273.7,3273.4,2.44394]
["bitfinex","ETHUSD",1722176745078,2.8821508,3273.7,3273.5,0.10571409]
["bitfinex","ETHUSD",1722176745711,2.8821508,3273.7,3273.3,2.44401]
["bitfinex","ETHUSD",1722176746012,2.8821508,3273.7,3273.4,0.10551769]
["bitfinex","ETHUSD",1722176746384,0.28821508,3273.6,3273.4,0.10551769]
["bitfinex","ETHUSD",1722176746601,2.381,3273.5,3272.9,2.4443]
["bitfinex","ETHUSD",1722176746803,2.381,3273.5,3273.0,2.44423]
["bitfinex","ETHUSD",1722176747410,2.381,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722176747651,2.381,3273.5,3272.7,2.44446]
["bitfinex","ETHUSD",1722176747858,2.381,3273.5,3273.2,2.44403]
["bitfinex","ETHUSD",1722176751022,2.381,3273.5,3273.1,2.44416]
["bitfinex","ETHUSD",1722176751227,2.381,3273.5,3272.9,2.44427]
["bitfinex","ETHUSD",1722176751431,3.096281,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1722176752021,3.096281,3273.5,3273.0,2.44422]
["bitfinex","ETHUSD",1722176752260,3.096281,3273.5,3273.0,4.88839]
["bitfinex","ETHUSD",1722176752595,3.096281,3273.5,3273.0,2.44417]
["bitfinex","ETHUSD",1722176752758,3.096281,3273.5,3273.1,2.44414]
["bitfinex","ETHUSD",1722176753121,0.3096281,3273.4,3273.1,2.44414]
["bitfinex","ETHUSD",1722176753753,2.328,3273.3,3272.6,2.44452]
["bitfinex","ETHUSD",1722176755253,2.328,3273.3,3272.8,2.44434]
["bitfinex","ETHUSD",1722176755454,2.381,3273.5,3273.1,4.88824]
["bitfinex","ETHUSD",1722176755884,2.381,3273.5,3273.2,0.10551238]
["bitfinex","ETHUSD",1722176756066,3.396272,3273.5,3273.2,0.10551238]
["bitfinex","ETHUSD",1722176756379,3.0,3273.4,3273.2,0.10551238]
["bitfinex","ETHUSD",1722176761280,0.97,3273.3,3273.2,0.10551238]
["bitfinex","ETHUSD",1722176762053,0.97,3273.3,3273.2,2.54960238]
["bitfinex","ETHUSD",1722176769680,1.59286088,3274.0,3273.3,2.2988]
["bitfinex","ETHUSD",1722176769893,9.7013,3274.1,3273.3,2.53923124]
["bitfinex","ETHUSD",1722176769894,0.97,3273.6,3273.3,2.53923124]
["bitfinex","ETHUSD",1722176770183,9.7013,3274.1,3273.7,2.44367]
["bitfinex","ETHUSD",1722176770756,9.7013,3274.1,3273.8,0.10537969]
["bitfinex","ETHUSD",1722176770970,0.97,3273.9,3273.7,2.44367]
["bitfinex","ETHUSD",1722176771481,0.97,3273.9,3273.8,0.10537969]
["bitfinex","ETHUSD",1722176771688,0.97,3273.9,3273.5,2.4438]
["bitfinex","ETHUSD",1722176771988,0.97,3273.6,3273.5,2.4438]
["bitfinex","ETHUSD",1722176773058,4.59591149,3274.0,3273.6,2.44377]
["bitfinex","ETHUSD",1722176773265,0.97,3273.7,3273.6,2.44377]
["bitfinex","ETHUSD",1722176774695,0.97,3273.7,3273.4,2.44394]
["bitfinex","ETHUSD",1722176774913,1.59650062,3273.9,3273.5,2.44384]
["bitfinex","ETHUSD",1722176775069,1.59650062,3273.9,3273.4,2.44394]
["bitfinex","ETHUSD",1722176776167,1.59650062,3273.9,3273.4,2.93268]
["bitfinex","ETHUSD",1722176776368,1.59650062,3273.9,3273.4,2.44388]
["bitfinex","ETHUSD",1722176776671,1.59650062,3273.9,3273.4,2.44389]
["bitfinex","ETHUSD",1722176776878,1.59650062,3273.8,3273.4,2.44389]
["bitfinex","ETHUSD",1722176777066,0.97,3273.5,3273.4,2.44389]
["bitfinex","ETHUSD",1722176780973,0.97,3273.5,3273.1,4.74292]
["bitfinex","ETHUSD",1722176781171,2.44357,3273.9,3273.2,2.918362]
["bitfinex","ETHUSD",1722176781172,2.3513,3273.6,3273.2,2.918362]
["bitfinex","ETHUSD",1722176781414,3.95057606,3273.6,3273.2,2.44407]
["bitfinex","ETHUSD",1722176781604,1.59904587,3273.5,3273.2,2.44407]
["bitfinex","ETHUSD",1722176781818,0.97,3273.3,3273.2,2.44407]
["bitfinex","ETHUSD",1722176782140,0.97,3273.3,3273.2,2.932889]
["bitfinex","ETHUSD",1722176784734,0.97,3273.3,3273.2,0.59211934]
["bitfinex","ETHUSD",1722176785097,0.97,3273.3,3273.2,0.488819]
["bitfinex","ETHUSD",1722176785628,3.95093832,3273.6,3273.3,2.444]
["bitfinex","ETHUSD",1722176785829,0.97,3273.4,3273.3,2.444]
["bitfinex","ETHUSD",1722176786230,0.97,3273.4,3273.3,3.09532427]
["bitfinex","ETHUSD",1722176789505,0.97,3273.4,3273.3,2.54730034]
["bitfinex","ETHUSD",1722176789802,0.97,3273.4,3273.3,2.54725034]
["bitfinex","ETHUSD",1722176791597,1.59992926,3273.6,3273.4,2.44393]
["bitfinex","ETHUSD",1722176791796,0.97,3273.5,3273.4,2.44393]
["bitfinex","ETHUSD",1722176793399,2.56992158,3273.5,3273.4,2.44393]
["bitfinex","ETHUSD",1722176793595,0.97,3273.5,3273.4,2.44393]
["bitfinex","ETHUSD",1722176793843,2.56992158,3273.5,3273.4,2.44393]
["bitfinex","ETHUSD",1722176794045,0.97,3273.5,3273.4,2.44393]
["bitfinex","ETHUSD",1722176794540,2.56984645,3273.5,3273.4,2.44393]
["bitfinex","ETHUSD",1722176794749,0.97,3273.5,3273.4,2.44393]
["bitfinex","ETHUSD",1722176795039,2.56992875,3273.5,3273.4,2.44393]
["bitfinex","ETHUSD",1722176795538,0.97,3273.5,3273.4,2.44393]
["bitfinex","ETHUSD",1722176796228,0.97,3273.5,3273.2,2.44403]
["bitfinex","ETHUSD",1722176796229,2.56992875,3273.5,3273.3,2.44401]
["bitfinex","ETHUSD",1722176796428,0.97,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722176796618,1.59992875,3273.6,3273.4,2.44394]
["bitfinex","ETHUSD",1722176796945,0.97,3273.5,3273.4,2.44394]
["bitfinex","ETHUSD",1722176797337,0.97,3273.5,3273.4,2.54725624]
["bitfinex","ETHUSD",1722176798471,1.59992875,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722176798752,1.59992875,3273.7,3273.6,4.88758]
["bitfinex","ETHUSD",1722176798909,10.35,3274.0,3273.7,2.44371]
["bitfinex","ETHUSD",1722176799107,1.60008486,3273.8,3273.7,2.932404]
["bitfinex","ETHUSD",1722176799335,0.97,3274.0,3273.8,2.4815]
["bitfinex","ETHUSD",1722176800063,0.97,3274.0,3273.9,4.88712]
["bitfinex","ETHUSD",1722176800404,0.97,3274.0,3273.9,0.10308273]
["bitfinex","ETHUSD",1722176800605,0.97,3274.0,3273.5,2.4438]
["bitfinex","ETHUSD",1722176800606,1.31655,3274.0,3273.5,2.4438]
["bitfinex","ETHUSD",1722176800860,1.59982851,3274.1,3273.7,2.44366]
["bitfinex","ETHUSD",1722176801027,1.59983603,3274.0,3273.7,2.44366]
["bitfinex","ETHUSD",1722176801222,2.00936963,3274.0,3273.8,0.1026901]
["bitfinex","ETHUSD",1722176801439,1.59983603,3273.9,3273.8,0.1026901]
["bitfinex","ETHUSD",1722176801610,1.59983603,3273.9,3273.6,2.44374]
["bitfinex","ETHUSD",1722176801810,0.97,3273.7,3273.6,2.44374]
["bitfinex","ETHUSD",1722176805811,0.97,3273.7,3273.4,2.44393]
["bitfinex","ETHUSD",1722176805812,3.3854,3273.7,3273.4,2.44393]
["bitfinex","ETHUSD",1722176806016,3.3854,3273.7,3273.3,2.444]
["bitfinex","ETHUSD",1722176806017,0.97,3273.5,3273.3,2.444]
["bitfinex","ETHUSD",1722176806247,0.97,3273.4,3273.3,2.444]
["bitfinex","ETHUSD",1722176808168,0.97,3273.4,3273.3,4.88801]
["bitfinex","ETHUSD",1722176812388,0.97,3273.4,3273.3,2.444]
["bitfinex","ETHUSD",1722176814266,0.97,3273.4,3273.1,2.4441]
["bitfinex","ETHUSD",1722176814474,0.97,3273.2,3273.1,2.4441]
["bitfinex","ETHUSD",1722176815490,0.97,3273.2,3272.7,2.44441]
["bitfinex","ETHUSD",1722176815699,2.44402,3273.3,3272.7,2.44441]
["bitfinex","ETHUSD",1722176815700,0.97,3272.8,3272.7,2.44441]
["bitfinex","ETHUSD",1722176815923,0.97,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1722176816201,1.60031966,3273.0,3272.7,2.44446]
["bitfinex","ETHUSD",1722176816377,1.60031966,3273.0,3272.7,2.44441]
["bitfinex","ETHUSD",1722176816701,1.59992453,3273.0,3272.7,4.88882]
["bitfinex","ETHUSD",1722176816929,1.59992453,3273.0,3272.8,2.44437]
["bitfinex","ETHUSD",1722176817202,1.59992453,3273.1,3272.9,2.44429]
["bitfinex","ETHUSD",1722176817379,0.97,3273.0,3272.9,2.44429]
["bitfinex","ETHUSD",1722176818396,0.97,3273.0,3272.7,2.4444]
["bitfinex","ETHUSD",1722176818595,0.97,3272.8,3272.7,2.4444]
["bitfinex","ETHUSD",1722176818797,0.97,3272.8,3272.5,2.44455]
["bitfinex","ETHUSD",1722176819108,0.97,3272.6,3272.5,2.44455]
["bitfinex","ETHUSD",1722176820409,0.97,3272.6,3272.5,4.88916]
["bitfinex","ETHUSD",1722176821214,0.97,3272.6,3272.5,2.44455]
["bitfinex","ETHUSD",1722176821393,0.97,3272.6,3272.1,2.44488]
["bitfinex","ETHUSD",1722176821601,2.4541,3272.8,3272.2,2.44478]
["bitfinex","ETHUSD",1722176821785,4.05325519,3272.8,3272.2,2.44478]
["bitfinex","ETHUSD",1722176822220,2.4541,3272.8,3272.2,2.44478]
["bitfinex","ETHUSD",1722176822715,0.97,3272.3,3272.1,2.44488]
["bitfinex","ETHUSD",1722176822943,0.97,3272.3,3272.0,2.44492]
["bitfinex","ETHUSD",1722176823097,0.97,3272.1,3271.9,2.44505]
["bitfinex","ETHUSD",1722176823293,0.97,3272.1,3271.7,4.77054]
["bitfinex","ETHUSD",1722176823497,0.97,3271.8,3271.7,4.77054]
["bitfinex","ETHUSD",1722176824910,0.97,3271.8,3271.7,2.44514]
["bitfinex","ETHUSD",1722176825255,4.7841,3272.3,3271.8,2.44507]
["bitfinex","ETHUSD",1722176826110,4.7841,3272.3,3271.7,2.44514]
["bitfinex","ETHUSD",1722176826111,4.7841,3272.3,3271.9,2.44506]
["bitfinex","ETHUSD",1722176826813,5.506972,3272.3,3271.7,2.44514]
["bitfinex","ETHUSD",1722176827143,2.4637,3271.8,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176827289,3.187576,3271.8,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176827498,2.4637,3271.8,3271.5,0.10408599]
["bitfinex","ETHUSD",1722176828113,2.33,3271.9,3271.5,2.54942599]
["bitfinex","ETHUSD",1722176828533,2.4637,3272.2,3271.7,2.44519]
["bitfinex","ETHUSD",1722176828732,5.4637,3272.2,3271.7,2.44519]
["bitfinex","ETHUSD",1722176829453,3.0,3272.2,3271.4,10.44425289]
["bitfinex","ETHUSD",1722176829760,2.33,3272.3,3272.0,2.44495]
["bitfinex","ETHUSD",1722176830114,2.33,3272.3,3272.1,0.10408599]
["bitfinex","ETHUSD",1722176830799,7.35,3272.6,3272.3,2.44472]
["bitfinex","ETHUSD",1722176831003,7.35,3272.6,3272.4,2.44462]
["bitfinex","ETHUSD",1722176831204,2.4637,3272.7,3272.5,0.10408599]
["bitfinex","ETHUSD",1722176831504,5.4637,3272.7,3272.5,0.10408599]
["bitfinex","ETHUSD",1722176833505,3.0,3272.7,3272.5,0.10408599]
["bitfinex","ETHUSD",1722176833712,2.33,3272.8,3272.5,0.10408599]
["bitfinex","ETHUSD",1722176834140,2.33,3272.8,3272.4,2.44462]
["bitfinex","ETHUSD",1722176834306,3.353795,3272.8,3272.4,2.44462]
["bitfinex","ETHUSD",1722176834506,3.0,3272.7,3272.4,2.44462]
["bitfinex","ETHUSD",1722176834732,3.0,3272.7,3272.6,2.44453]
["bitfinex","ETHUSD",1722176834933,2.33,3272.8,3272.5,0.10408599]
["bitfinex","ETHUSD",1722176835152,2.33,3272.8,3272.4,2.44462]
["bitfinex","ETHUSD",1722176835356,2.33,3272.8,3272.6,0.10408599]
["bitfinex","ETHUSD",1722176835551,2.33,3272.8,3272.5,2.4446]
["bitfinex","ETHUSD",1722176835755,2.33,3272.8,3272.7,0.10408599]
["bitfinex","ETHUSD",1722176835913,2.33,3272.8,3272.5,2.44459]
["bitfinex","ETHUSD",1722176836256,2.33,3272.8,3272.6,2.44452]
["bitfinex","ETHUSD",1722176836465,2.33,3272.8,3272.6,2.54860599]
["bitfinex","ETHUSD",1722176837653,2.33,3272.8,3272.6,0.10408599]
["bitfinex","ETHUSD",1722176838164,2.33,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722176838608,2.33,3272.8,3272.7,2.54831236]
["bitfinex","ETHUSD",1722176840619,7.35,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722176840958,7.35,3273.1,3272.7,0.10385236]
["bitfinex","ETHUSD",1722176840959,11.00854,3273.1,3272.7,0.10385236]
["bitfinex","ETHUSD",1722176841110,2.33,3272.8,3272.5,2.44455]
["bitfinex","ETHUSD",1722176841315,2.33,3272.8,3272.3,2.4447]
["bitfinex","ETHUSD",1722176841606,2.33,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1722176841727,2.80937,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1722176842323,2.80937,3272.8,3272.4,2.44466]
["bitfinex","ETHUSD",1722176843757,2.80937,3272.8,3272.5,2.44461]
["bitfinex","ETHUSD",1722176844855,2.80937,3272.8,3272.6,0.10407001]
["bitfinex","ETHUSD",1722176845572,2.80937,3272.8,3272.6,2.54859001]
["bitfinex","ETHUSD",1722176845950,2.80937,3272.8,3272.6,2.54854001]
["bitfinex","ETHUSD",1722176846882,2.80937,3272.8,3272.6,0.10407001]
["bitfinex","ETHUSD",1722176849535,2.80937,3272.8,3272.6,2.54855001]
["bitfinex","ETHUSD",1722176849737,2.33,3272.8,3272.6,2.54855001]
["bitfinex","ETHUSD",1722176850467,2.33,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722176850868,2.33,3272.8,3272.7,2.54849815]
["bitfinex","ETHUSD",1722176851462,7.35,3273.1,3272.9,2.44431]
["bitfinex","ETHUSD",1722176851766,3.0,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722176853367,7.35,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722176853554,7.35,3273.1,3273.0,4.88848]
["bitfinex","ETHUSD",1722176853755,7.35,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722176853957,7.35,3273.1,3273.0,2.54810826]
["bitfinex","ETHUSD",1722176857448,2.2999,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1722176857662,7.042263,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1722176857900,7.042263,3273.5,3273.2,0.10381518]
["bitfinex","ETHUSD",1722176858076,7.042263,3273.5,3272.9,2.44425]
["bitfinex","ETHUSD",1722176858077,8.63789036,3273.5,3272.9,2.44425]
["bitfinex","ETHUSD",1722176858371,8.63789036,3273.5,3272.5,2.351]
["bitfinex","ETHUSD",1722176858372,8.63789036,3273.5,3273.0,2.44419]
["bitfinex","ETHUSD",1722176858578,1.34116804,3273.4,3273.0,2.44419]
["bitfinex","ETHUSD",1722176858778,6.78510804,3273.4,3272.7,2.44443]
["bitfinex","ETHUSD",1722176858980,8.3807354,3273.4,3272.9,2.4443]
["bitfinex","ETHUSD",1722176859274,0.97,3273.0,3272.9,2.4443]
["bitfinex","ETHUSD",1722176859635,0.97,3273.0,3272.9,2.54780729]
["bitfinex","ETHUSD",1722176867496,0.97,3273.0,3272.9,0.10350729]
["bitfinex","ETHUSD",1722176867857,0.97,3273.0,3272.7,2.44443]
["bitfinex","ETHUSD",1722176868087,0.97,3272.8,3272.7,2.44443]
["bitfinex","ETHUSD",1722176868298,0.97,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1722176868594,2.2999,3273.1,3272.6,2.44453]
["bitfinex","ETHUSD",1722176868595,0.97,3272.7,3272.6,2.44453]
["bitfinex","ETHUSD",1722176868751,0.97,3272.7,3272.4,2.44464]
["bitfinex","ETHUSD",1722176868956,0.97,3272.5,3272.1,2.3879]
["bitfinex","ETHUSD",1722176869199,2.44432,3272.9,3272.3,2.4447]
["bitfinex","ETHUSD",1722176869425,2.4761,3272.7,3272.3,2.4447]
["bitfinex","ETHUSD",1722176869556,2.4761,3272.7,3272.2,2.44482]
["bitfinex","ETHUSD",1722176870007,4.07253807,3272.7,3272.2,2.44482]
["bitfinex","ETHUSD",1722176870179,4.72423088,3272.7,3272.2,2.44482]
["bitfinex","ETHUSD",1722176870359,4.72423088,3272.7,3272.0,4.88987]
["bitfinex","ETHUSD",1722176870695,0.97,3272.1,3272.0,2.44492]
["bitfinex","ETHUSD",1722176874459,0.97,3272.1,3272.0,2.54871925]
["bitfinex","ETHUSD",1722176875761,0.97,3272.1,3272.0,4.99369925]
["bitfinex","ETHUSD",1722176878672,0.97,3272.1,3272.0,0.10379925]
["bitfinex","ETHUSD",1722176880200,0.97,3272.1,3272.0,2.54877925]
["bitfinex","ETHUSD",1722176880917,0.97,3272.1,3272.0,0.10379925]
["bitfinex","ETHUSD",1722176881127,0.97,3272.1,3271.6,4.89046]
["bitfinex","ETHUSD",1722176881292,6.51813473,3272.3,3272.0,0.10453199]
["bitfinex","ETHUSD",1722176881632,0.65181347,3272.2,3271.8,2.44512]
["bitfinex","ETHUSD",1722176881775,0.65181347,3272.2,3272.1,0.10453199]
["bitfinex","ETHUSD",1722176882415,0.65181347,3272.2,3271.8,4.89019]
["bitfinex","ETHUSD",1722176882627,4.07264175,3272.3,3272.1,0.10453199]
["bitfinex","ETHUSD",1722176882835,4.07264175,3272.3,3271.8,2.44507]
["bitfinex","ETHUSD",1722176882836,0.97,3272.2,3271.9,2.44499]
["bitfinex","ETHUSD",1722176882993,0.97,3272.0,3271.9,2.44499]
["bitfinex","ETHUSD",1722176883876,0.97,3272.0,3271.7,2.44516]
["bitfinex","ETHUSD",1722176884077,0.97,3271.8,3271.7,2.44516]
["bitfinex","ETHUSD",1722176885206,0.97,3271.8,3271.4,8.06455289]
["bitfinex","ETHUSD",1722176885207,0.97,3271.8,3271.5,2.44533]
["bitfinex","ETHUSD",1722176885432,0.97,3271.6,3271.5,2.44533]
["bitfinex","ETHUSD",1722176888006,0.97,3271.6,3271.5,4.89069]
["bitfinex","ETHUSD",1722176888213,0.97,3271.6,3271.5,8.40742429]
["bitfinex","ETHUSD",1722176888610,0.97,3271.8,3271.7,2.4452]
["bitfinex","ETHUSD",1722176888800,0.97,3271.8,3271.7,4.89041]
["bitfinex","ETHUSD",1722176889614,0.97,3271.8,3271.7,4.99518632]
["bitfinex","ETHUSD",1722176890312,0.97,3271.8,3271.7,2.54997632]
["bitfinex","ETHUSD",1722176890839,0.97,3271.8,3271.7,4.99518632]
["bitfinex","ETHUSD",1722176891026,0.97,3271.8,3271.7,2.54997632]
["bitfinex","ETHUSD",1722176892038,0.97,3271.8,3271.7,0.10477632]
["bitfinex","ETHUSD",1722176892247,3.2682,3271.8,3271.7,0.10477632]
["bitfinex","ETHUSD",1722176892403,3.2682,3271.8,3271.6,2.44527]
["bitfinex","ETHUSD",1722176892606,3.2682,3271.8,3271.7,0.10477632]
["bitfinex","ETHUSD",1722176893800,0.97,3271.8,3271.7,0.10477632]
["bitfinex","ETHUSD",1722176895318,0.97,3271.8,3271.7,2.54998632]
["bitfinex","ETHUSD",1722176898315,0.97,3271.8,3271.7,0.10477632]
["bitfinex","ETHUSD",1722176899270,0.97,3271.8,3271.7,2.54998632]
["bitfinex","ETHUSD",1722176902138,0.97,3271.8,3271.7,0.10477632]
["bitfinex","ETHUSD",1722176902349,0.97,3271.8,3271.5,2.44531]
["bitfinex","ETHUSD",1722176902551,0.97,3271.6,3271.5,2.44531]
["bitfinex","ETHUSD",1722176904538,0.97,3271.6,3271.5,2.55044753]
["bitfinex","ETHUSD",1722176907247,0.97,3271.6,3271.5,0.10513753]
["bitfinex","ETHUSD",1722176908646,3.2378,3271.6,3271.5,0.10513753]
["bitfinex","ETHUSD",1722176908852,6.251378,3271.6,3271.5,0.10513753]
["bitfinex","ETHUSD",1722176909767,3.806098,3271.6,3271.5,0.10513753]
["bitfinex","ETHUSD",1722176910653,6.86238651,3271.9,3271.5,0.10513753]
["bitfinex","ETHUSD",1722176910854,0.97,3271.6,3271.5,0.10513753]
["bitfinex","ETHUSD",1722176912149,5.2678,3271.9,3271.5,0.10513753]
["bitfinex","ETHUSD",1722176912353,0.97,3271.6,3271.5,0.10513753]
["bitfinex","ETHUSD",1722176914103,3.0,3271.8,3271.6,2.44528]
["bitfinex","ETHUSD",1722176914253,0.97,3271.7,3271.6,2.44528]
["bitfinex","ETHUSD",1722176916402,0.97,3271.7,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176916403,2.2678,3271.6,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176916710,0.97,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176922846,3.41536,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176922991,9.72353626,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176923195,13.04253951,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176923509,14.34679346,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176924455,12.43277395,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176924768,14.34598364,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176925257,12.43277395,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176925458,14.3461101,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176925965,12.43277395,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176927232,14.3461101,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176927425,12.43277395,3271.5,3271.4,5.67665289]
["bitfinex","ETHUSD",1722176928032,12.43277395,3271.5,3271.4,2.70865289]
["bitfinex","ETHUSD",1722176928033,15.01073921,3271.5,3271.4,2.70865289]
["bitfinex","ETHUSD",1722176928237,15.01073921,3271.5,3271.4,2.35274576]
["bitfinex","ETHUSD",1722176928238,15.33037472,3271.5,3271.4,2.35274576]
["bitfinex","ETHUSD",1722176928439,15.19776946,3271.5,3271.4,2.35274576]
["bitfinex","ETHUSD",1722176928640,17.42780042,3271.5,3271.4,2.35274576]
["bitfinex","ETHUSD",1722176928856,15.33035688,3271.5,3271.4,2.35274576]
["bitfinex","ETHUSD",1722176929255,17.56040216,3271.5,3271.4,2.35274576]
["bitfinex","ETHUSD",1722176929428,15.33035688,3271.5,3271.4,2.35274576]
["bitfinex","ETHUSD",1722176929762,17.55965864,3271.5,3271.4,2.35274576]
["bitfinex","ETHUSD",1722176930630,2.44595,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1722176930969,3.0,3270.8,3270.4,2.44612]
["bitfinex","ETHUSD",1722176931139,2.44578,3271.0,3270.5,2.3218]
["bitfinex","ETHUSD",1722176931474,0.97,3270.6,3270.5,2.42815456]
["bitfinex","ETHUSD",1722176933338,0.97,3270.6,3270.5,4.87425456]
["bitfinex","ETHUSD",1722176933539,3.0,3271.1,3270.5,4.87425456]
["bitfinex","ETHUSD",1722176933839,3.0,3271.1,3270.7,2.44591]
["bitfinex","ETHUSD",1722176934046,0.97,3270.7,3270.5,0.10635456]
["bitfinex","ETHUSD",1722176934243,0.97,3270.7,3270.2,2.3218]
["bitfinex","ETHUSD",1722176934444,2.44588,3270.8,3270.2,2.3218]
["bitfinex","ETHUSD",1722176934445,0.97,3270.3,3270.2,2.3218]
["bitfinex","ETHUSD",1722176935265,4.77888,3270.8,3270.2,4.76813]
["bitfinex","ETHUSD",1722176936965,2.44604,3270.6,3270.2,2.3218]
["bitfinex","ETHUSD",1722176937277,2.44604,3270.6,3269.9,4.69964]
["bitfinex","ETHUSD",1722176937571,2.44604,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1722176937735,3.0,3270.7,3270.0,2.44647]
["bitfinex","ETHUSD",1722176938142,5.44597,3270.7,3270.0,2.44647]
["bitfinex","ETHUSD",1722176938380,5.44597,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722176940148,7.31593932,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722176943199,2.4934,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1722176944286,4.93943,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1722176945063,4.93943,3270.6,3269.9,4.69959]
["bitfinex","ETHUSD",1722176945588,4.93943,3270.6,3270.0,2.44648]
["bitfinex","ETHUSD",1722176945991,4.93943,3270.6,3270.0,2.55301532]
["bitfinex","ETHUSD",1722176946285,2.333,3270.4,3270.0,0.10653532]
["bitfinex","ETHUSD",1722176947061,2.333,3270.4,3270.0,2.55300532]
["bitfinex","ETHUSD",1722176951829,7.31592932,3270.7,3270.0,2.55296532]
["bitfinex","ETHUSD",1722176951830,4.86996932,3270.7,3270.0,2.55296532]
["bitfinex","ETHUSD",1722176951970,3.0,3270.7,3270.3,2.44625]
["bitfinex","ETHUSD",1722176952168,3.0,3270.7,3270.4,0.10677458]
["bitfinex","ETHUSD",1722176953631,3.0,3270.7,3270.2,2.44631]
["bitfinex","ETHUSD",1722176953970,3.0,3270.7,3270.3,0.10677458]
["bitfinex","ETHUSD",1722176954417,3.0,3270.7,3270.2,2.44631]
["bitfinex","ETHUSD",1722176954418,3.0,3270.7,3270.4,0.10677458]
["bitfinex","ETHUSD",1722176954626,3.0,3270.7,3270.2,2.44631]
["bitfinex","ETHUSD",1722176954785,3.0,3270.7,3270.3,0.10677458]
["bitfinex","ETHUSD",1722176955137,3.0,3270.7,3270.3,2.44624]
["bitfinex","ETHUSD",1722176955316,0.972,3270.4,3270.3,2.44624]
["bitfinex","ETHUSD",1722176955484,3.0,3270.7,3270.3,2.44624]
["bitfinex","ETHUSD",1722176955685,0.972,3270.4,3270.3,2.44624]
["bitfinex","ETHUSD",1722176956406,0.972,3270.4,3270.1,4.80244]
["bitfinex","ETHUSD",1722176956593,0.972,3270.2,3270.1,2.44634]
["bitfinex","ETHUSD",1722176958807,0.972,3270.2,3269.8,0.1449723]
["bitfinex","ETHUSD",1722176958808,0.972,3270.2,3269.8,2.5915423]
["bitfinex","ETHUSD",1722176959119,0.972,3269.9,3269.8,2.5915423]
["bitfinex","ETHUSD",1722176964846,0.972,3269.9,3269.8,2.69457636]
["bitfinex","ETHUSD",1722176977312,0.972,3269.9,3269.8,2.51857636]
["bitfinex","ETHUSD",1722176981909,0.972,3269.9,3269.8,0.10303406]
["bitfinex","ETHUSD",1722176982232,0.972,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722176982406,0.972,3269.9,3269.8,2.55000369]
["bitfinex","ETHUSD",1722176989812,1.59604276,3270.1,3269.9,2.44653]
["bitfinex","ETHUSD",1722176990011,0.972,3270.0,3269.9,2.44653]
["bitfinex","ETHUSD",1722176990419,0.972,3270.0,3269.7,2.44663]
["bitfinex","ETHUSD",1722176990650,1.59604276,3270.1,3269.8,2.44661]
["bitfinex","ETHUSD",1722176990854,1.59604276,3270.2,3269.8,2.44661]
["bitfinex","ETHUSD",1722176991147,0.972,3269.9,3269.8,2.44661]
["bitfinex","ETHUSD",1722176994665,0.972,3269.9,3269.8,2.54998901]
["bitfinex","ETHUSD",1722177002580,1.59583748,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722177002781,8.94583748,3270.6,3270.5,4.8922]
["bitfinex","ETHUSD",1722177002987,7.35,3270.6,3270.5,7.3383]
["bitfinex","ETHUSD",1722177003211,0.97882927,3270.8,3270.7,4.8919]
["bitfinex","ETHUSD",1722177003727,0.97882927,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722177003933,3.24822927,3270.8,3270.3,2.44624]
["bitfinex","ETHUSD",1722177004074,0.972,3270.4,3270.3,2.44624]
["bitfinex","ETHUSD",1722177006321,0.972,3270.4,3270.3,4.89249]
["bitfinex","ETHUSD",1722177007032,0.972,3270.6,3270.4,2.44618]
["bitfinex","ETHUSD",1722177007251,0.972,3270.6,3270.3,2.44619]
["bitfinex","ETHUSD",1722177007463,0.972,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722177008006,0.972,3270.4,3270.3,4.8925]
["bitfinex","ETHUSD",1722177008216,0.972,3270.4,3270.0,2.3822]
["bitfinex","ETHUSD",1722177008217,0.972,3270.6,3270.5,2.4461]
["bitfinex","ETHUSD",1722177013451,0.972,3270.6,3270.5,4.8922]
["bitfinex","ETHUSD",1722177015457,0.972,3270.6,3270.5,2.4461]
["bitfinex","ETHUSD",1722177015633,0.972,3270.6,3270.3,2.44623]
["bitfinex","ETHUSD",1722177015830,0.00682927,3270.8,3270.6,2.44597]
["bitfinex","ETHUSD",1722177016043,0.00682927,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722177016444,0.00682927,3270.8,3270.7,10.208242]
["bitfinex","ETHUSD",1722177016644,0.00682927,3270.8,3270.7,10.758242]
["bitfinex","ETHUSD",1722177017436,0.00682927,3270.8,3270.7,10.86078798]
["bitfinex","ETHUSD",1722177020319,0.00682927,3270.8,3270.7,8.41483798]
["bitfinex","ETHUSD",1722177024359,0.00682927,3270.8,3270.7,6.03363798]
["bitfinex","ETHUSD",1722177024951,0.00682927,3270.8,3270.7,10.79988798]
["bitfinex","ETHUSD",1722177032062,0.00682927,3270.8,3270.7,6.03363798]
["bitfinex","ETHUSD",1722177039227,0.00682927,3270.8,3270.7,8.35393798]
["bitfinex","ETHUSD",1722177039431,0.00682927,3270.8,3270.7,10.79988798]
["bitfinex","ETHUSD",1722177040459,0.00682927,3270.8,3270.7,6.03363798]
["bitfinex","ETHUSD",1722177040758,0.97882927,3270.8,3270.7,5.54444598]
["bitfinex","ETHUSD",1722177041247,0.97723089,3270.8,3270.7,5.54444598]
["bitfinex","ETHUSD",1722177042411,0.97723089,3270.8,3270.7,4.99444598]
["bitfinex","ETHUSD",1722177047953,0.97723089,3270.8,3270.7,0.10254598]
["bitfinex","ETHUSD",1722177047954,3.30233089,3270.8,3270.7,0.10254598]
["bitfinex","ETHUSD",1722177048165,3.63256398,3270.8,3270.7,0.10254598]
["bitfinex","ETHUSD",1722177048453,3.63256398,3270.8,3270.7,0.10202619]
["bitfinex","ETHUSD",1722177048679,3.63256398,3270.8,3270.4,2.44613]
["bitfinex","ETHUSD",1722177048822,0.972,3270.5,3270.4,2.44613]
["bitfinex","ETHUSD",1722177050352,3.2971,3270.5,3270.4,2.44613]
["bitfinex","ETHUSD",1722177050836,3.2971,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722177051038,0.972,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722177053181,0.972,3270.4,3270.3,4.8925]
["bitfinex","ETHUSD",1722177053943,0.972,3270.6,3270.4,2.44618]
["bitfinex","ETHUSD",1722177055486,0.972,3270.6,3270.5,2.4461]
["bitfinex","ETHUSD",1722177056556,0.972,3270.6,3270.5,4.8922]
["bitfinex","ETHUSD",1722177056966,0.00523089,3270.8,3270.7,4.8919]
["bitfinex","ETHUSD",1722177057161,0.97723089,3270.8,3270.7,4.8919]
["bitfinex","ETHUSD",1722177057681,0.97723089,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722177057895,0.97723089,3270.8,3270.7,2.53530187]
["bitfinex","ETHUSD",1722177058960,0.97723089,3270.8,3270.7,0.08935187]
["bitfinex","ETHUSD",1722177059407,0.97723089,3270.8,3270.5,2.44604]
["bitfinex","ETHUSD",1722177059544,0.972,3270.6,3270.5,2.44604]
["bitfinex","ETHUSD",1722177061875,0.972,3270.6,3270.3,2.44619]
["bitfinex","ETHUSD",1722177062195,0.00523089,3270.8,3270.4,2.44616]
["bitfinex","ETHUSD",1722177062353,0.24585309,3270.7,3270.4,2.44616]
["bitfinex","ETHUSD",1722177063731,0.24585309,3270.7,3270.1,2.44637]
["bitfinex","ETHUSD",1722177063920,0.00523089,3270.8,3270.2,2.44633]
["bitfinex","ETHUSD",1722177063921,0.972,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722177064591,0.972,3270.3,3270.2,4.89266]
["bitfinex","ETHUSD",1722177069427,3.4512,3270.3,3270.0,2.44644]
["bitfinex","ETHUSD",1722177069575,0.972,3270.1,3269.7,2.44667]
["bitfinex","ETHUSD",1722177069929,0.972,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722177071475,0.972,3269.9,3269.6,2.44672]
["bitfinex","ETHUSD",1722177071676,0.972,3269.7,3269.6,2.44672]
["bitfinex","ETHUSD",1722177072631,0.972,3269.7,3269.6,4.8935]
["bitfinex","ETHUSD",1722177074578,0.972,3269.7,3269.6,4.96412806]
["bitfinex","ETHUSD",1722177075907,0.972,3269.7,3269.6,2.51734806]
["bitfinex","ETHUSD",1722177076520,0.972,3269.7,3269.6,0.07062806]
["bitfinex","ETHUSD",1722177077195,0.972,3269.7,3269.6,2.51740806]
["bitfinex","ETHUSD",1722177078617,0.972,3269.7,3269.6,4.96418806]
["bitfinex","ETHUSD",1722177081135,0.972,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722177081294,0.972,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722177081499,0.972,3269.9,3269.8,2.51553636]
["bitfinex","ETHUSD",1722177083713,0.972,3269.9,3269.8,4.96216636]
["bitfinex","ETHUSD",1722177087255,0.972,3269.9,3269.8,2.51553636]
["bitfinex","ETHUSD",1722177089163,3.4326,3269.9,3269.8,2.51553636]
["bitfinex","ETHUSD",1722177089352,3.4326,3269.9,3269.8,0.06890636]
["bitfinex","ETHUSD",1722177089554,3.4326,3269.9,3269.6,2.44671]
["bitfinex","ETHUSD",1722177089869,0.972,3269.7,3269.6,2.44671]
["bitfinex","ETHUSD",1722177092172,0.972,3269.7,3269.6,4.89349]
["bitfinex","ETHUSD",1722177093082,0.972,3269.7,3269.6,2.44671]
["bitfinex","ETHUSD",1722177094239,2.4606,3269.6,3268.6,0.00182736]
["bitfinex","ETHUSD",1722177094478,0.972,3268.7,3268.6,2.44935736]
["bitfinex","ETHUSD",1722177094691,0.972,3268.7,3268.6,4.89688736]
["bitfinex","ETHUSD",1722177094848,2.4606,3269.6,3268.8,2.44738]
["bitfinex","ETHUSD",1722177095045,0.972,3268.9,3268.8,2.44738]
["bitfinex","ETHUSD",1722177095505,0.972,3268.9,3268.8,4.9569598]
["bitfinex","ETHUSD",1722177095784,0.972,3269.0,3268.9,2.4473]
["bitfinex","ETHUSD",1722177096354,2.4606,3269.6,3269.1,2.44712]
["bitfinex","ETHUSD",1722177096556,5.4606,3269.6,3268.9,2.3138]
["bitfinex","ETHUSD",1722177096762,8.322,3269.7,3269.6,2.44678]
["bitfinex","ETHUSD",1722177097389,8.322,3269.7,3269.6,4.9557598]
["bitfinex","ETHUSD",1722177097545,7.35,3269.7,3269.6,4.9557598]
["bitfinex","ETHUSD",1722177097744,7.35,3269.7,3269.6,2.5089798]
["bitfinex","ETHUSD",1722177098159,7.35,3269.7,3269.6,4.9557598]
["bitfinex","ETHUSD",1722177099296,7.35,3269.7,3269.6,2.5089798]
["bitfinex","ETHUSD",1722177100596,7.35,3269.7,3269.6,4.9557598]
["bitfinex","ETHUSD",1722177101066,7.35,3269.7,3269.6,6.00133578]
["bitfinex","ETHUSD",1722177101686,0.00523089,3269.9,3269.8,4.89326]
["bitfinex","ETHUSD",1722177102401,0.00523089,3269.9,3269.8,7.4020898]
["bitfinex","ETHUSD",1722177102613,0.00523089,3269.9,3269.8,4.9554598]
["bitfinex","ETHUSD",1722177102969,0.97723089,3269.9,3269.8,2.5088298]
["bitfinex","ETHUSD",1722177104081,0.97723089,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722177104503,0.97723089,3269.9,3269.8,0.0621998]
["bitfinex","ETHUSD",1722177104799,0.97723089,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722177105105,0.97723089,3269.9,3269.8,2.5088298]
["bitfinex","ETHUSD",1722177111168,0.00523089,3269.9,3269.8,4.9554598]
["bitfinex","ETHUSD",1722177111369,0.00523089,3269.9,3269.8,5.45100578]
["bitfinex","ETHUSD",1722177112006,0.00523089,3269.9,3269.8,6.00100578]
["bitfinex","ETHUSD",1722177112604,0.00523089,3269.9,3269.8,10.83413578]
["bitfinex","ETHUSD",1722177113022,0.00523089,3269.9,3269.8,8.38750578]
["bitfinex","ETHUSD",1722177113996,0.00523089,3269.9,3269.8,6.00100578]
["bitfinex","ETHUSD",1722177115134,0.00523089,3269.9,3269.8,2.5088298]
["bitfinex","ETHUSD",1722177115307,0.00523089,3269.9,3269.8,0.0621998]
["bitfinex","ETHUSD",1722177115512,2.25553089,3269.9,3269.8,0.0621998]
["bitfinex","ETHUSD",1722177115753,2.25553089,3269.9,3269.7,2.44668]
["bitfinex","ETHUSD",1722177116055,2.25553089,3269.9,3269.8,0.06189321]
["bitfinex","ETHUSD",1722177116208,3.22753089,3269.9,3269.8,0.06189321]
["bitfinex","ETHUSD",1722177116407,3.22753089,3269.9,3269.7,2.44668]
["bitfinex","ETHUSD",1722177116811,3.22753089,3269.9,3269.8,0.06189321]
["bitfinex","ETHUSD",1722177117259,2.25553089,3269.9,3269.7,2.44668]
["bitfinex","ETHUSD",1722177117611,2.25553089,3269.9,3269.8,0.06189321]
["bitfinex","ETHUSD",1722177117823,2.25553089,3269.9,3269.7,2.44668]
["bitfinex","ETHUSD",1722177118246,2.25553089,3269.9,3269.8,0.06189321]
["bitfinex","ETHUSD",1722177118452,2.25553089,3269.9,3269.7,2.44668]
["bitfinex","ETHUSD",1722177118758,2.25553089,3269.9,3269.8,0.06189321]
["bitfinex","ETHUSD",1722177118931,2.25553089,3269.9,3269.7,2.44668]
["bitfinex","ETHUSD",1722177119318,2.25553089,3269.9,3269.8,0.06189321]
["bitfinex","ETHUSD",1722177119667,0.00523089,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722177120170,0.00523089,3269.9,3269.8,2.50852321]
["bitfinex","ETHUSD",1722177120957,0.00523089,3269.9,3269.8,0.06189321]
["bitfinex","ETHUSD",1722177121827,0.00523089,3269.9,3269.6,2.44676]
["bitfinex","ETHUSD",1722177122029,0.00523089,3269.9,3269.7,2.44669]
["bitfinex","ETHUSD",1722177122838,0.00523089,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722177123726,0.00523089,3269.9,3269.8,4.89326]
["bitfinex","ETHUSD",1722177124639,0.00523089,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722177125070,0.00523089,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722177125229,0.00523089,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722177129489,0.00523089,3269.9,3269.6,2.44671]
["bitfinex","ETHUSD",1722177129690,0.00523089,3269.9,3269.4,2.44689]
["bitfinex","ETHUSD",1722177129870,0.00523089,3269.9,3269.4,2.44691]
["bitfinex","ETHUSD",1722177130074,2.3354,3269.8,3269.4,2.44691]
["bitfinex","ETHUSD",1722177130654,2.3354,3269.8,3269.2,2.44702]
["bitfinex","ETHUSD",1722177130852,10.01035667,3269.8,3269.2,2.44702]
["bitfinex","ETHUSD",1722177131160,8.41980614,3269.8,3269.3,2.50924212]
["bitfinex","ETHUSD",1722177131365,7.56345698,3269.8,3269.3,2.50924212]
["bitfinex","ETHUSD",1722177131753,7.56334281,3269.8,3269.3,2.50924212]
["bitfinex","ETHUSD",1722177131979,10.01004281,3269.8,3269.3,0.06224212]
["bitfinex","ETHUSD",1722177132186,7.56334281,3269.8,3269.2,2.44701]
["bitfinex","ETHUSD",1722177132340,7.56334281,3269.8,3269.3,2.447]
["bitfinex","ETHUSD",1722177132540,7.56334281,3269.8,3269.4,0.06224212]
["bitfinex","ETHUSD",1722177133383,7.56334281,3269.8,3269.3,2.447]
["bitfinex","ETHUSD",1722177133584,7.56334281,3269.8,3269.4,2.50916212]
["bitfinex","ETHUSD",1722177133886,5.3354,3269.8,3269.5,2.4468]
["bitfinex","ETHUSD",1722177134058,5.3354,3269.8,3269.4,0.06224212]
["bitfinex","ETHUSD",1722177134245,2.3354,3269.8,3269.4,2.44688]
["bitfinex","ETHUSD",1722177134579,2.3354,3269.8,3269.2,4.89405]
["bitfinex","ETHUSD",1722177134779,2.3354,3269.8,3269.3,0.06224212]
["bitfinex","ETHUSD",1722177134982,2.3354,3269.8,3269.3,2.50924212]
["bitfinex","ETHUSD",1722177135588,2.3354,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1722177135953,2.3354,3269.8,3269.5,0.06224212]
["bitfinex","ETHUSD",1722177136158,2.3354,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1722177136342,2.3354,3269.8,3269.5,0.06224212]
["bitfinex","ETHUSD",1722177136563,2.3354,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1722177136897,2.3354,3269.8,3269.5,0.06224212]
["bitfinex","ETHUSD",1722177137304,2.3354,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1722177137476,2.3354,3269.8,3269.6,0.06224212]
["bitfinex","ETHUSD",1722177137675,2.3354,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1722177137876,2.3354,3269.8,3269.7,0.06224212]
["bitfinex","ETHUSD",1722177138065,2.3354,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1722177138268,2.3354,3269.8,3269.7,0.06224212]
["bitfinex","ETHUSD",1722177138777,2.3354,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1722177139101,2.3354,3269.8,3269.5,0.06224212]
["bitfinex","ETHUSD",1722177139312,0.972,3269.6,3269.5,0.06224212]
["bitfinex","ETHUSD",1722177139467,0.972,3269.6,3269.4,2.44693]
["bitfinex","ETHUSD",1722177139668,0.972,3269.6,3269.5,0.06224212]
["bitfinex","ETHUSD",1722177140062,0.972,3269.6,3269.4,2.44693]
["bitfinex","ETHUSD",1722177140303,0.972,3269.6,3269.5,0.06224212]
["bitfinex","ETHUSD",1722177140526,0.972,3269.6,3269.5,2.50909212]
["bitfinex","ETHUSD",1722177140817,0.972,3269.6,3269.5,0.06224212]
["bitfinex","ETHUSD",1722177141320,0.972,3269.6,3269.4,2.4469]
["bitfinex","ETHUSD",1722177141611,0.972,3269.6,3269.5,0.06224212]
["bitfinex","ETHUSD",1722177141766,0.972,3269.6,3269.4,2.4469]
["bitfinex","ETHUSD",1722177141965,0.972,3269.6,3269.5,0.06224212]
["bitfinex","ETHUSD",1722177142166,0.972,3269.6,3269.4,2.4469]
["bitfinex","ETHUSD",1722177142482,0.972,3269.6,3269.5,0.06224212]
["bitfinex","ETHUSD",1722177142883,3.3074,3269.8,3269.4,2.4469]
["bitfinex","ETHUSD",1722177143102,4.34178891,3269.8,3269.5,0.06224212]
["bitfinex","ETHUSD",1722177143304,3.0,3269.7,3269.5,0.06224212]
["bitfinex","ETHUSD",1722177143600,3.0,3269.7,3269.6,0.06224212]
["bitfinex","ETHUSD",1722177143804,5.3354,3269.8,3269.6,2.50901212]
["bitfinex","ETHUSD",1722177144125,3.0,3269.8,3269.6,2.50901212]
["bitfinex","ETHUSD",1722177144328,3.0,3269.9,3269.6,0.06224212]
["bitfinex","ETHUSD",1722177144490,0.78983316,3269.8,3269.6,0.06224212]
["bitfinex","ETHUSD",1722177144690,0.78983316,3269.8,3269.4,2.44686]
["bitfinex","ETHUSD",1722177144886,0.78983316,3269.8,3269.7,0.06234255]
["bitfinex","ETHUSD",1722177145118,0.78983316,3269.8,3269.6,2.44674]
["bitfinex","ETHUSD",1722177145357,7.23306,3269.8,3269.7,0.06234255]
["bitfinex","ETHUSD",1722177145492,10.23306,3269.8,3269.7,0.06234255]
["bitfinex","ETHUSD",1722177145692,2.44705,3269.3,3268.7,2.4474]
["bitfinex","ETHUSD",1722177145891,2.80748607,3269.2,3268.8,2.44732]
["bitfinex","ETHUSD",1722177146111,1.59078107,3269.3,3268.8,2.50555382]
["bitfinex","ETHUSD",1722177146303,0.972,3269.0,3268.8,0.05823382]
["bitfinex","ETHUSD",1722177146511,0.972,3269.0,3268.6,2.44934736]
["bitfinex","ETHUSD",1722177146512,2.3398,3268.9,3268.6,2.44934736]
["bitfinex","ETHUSD",1722177147039,1.59078107,3269.2,3268.7,2.44745]
["bitfinex","ETHUSD",1722177147040,4.90258107,3269.2,3268.7,2.44745]
["bitfinex","ETHUSD",1722177147222,5.3398,3269.2,3268.8,2.44737]
["bitfinex","ETHUSD",1722177147536,3.93005517,3269.4,3268.6,0.00182736]
["bitfinex","ETHUSD",1722177147705,3.0,3269.5,3269.0,2.44722]
["bitfinex","ETHUSD",1722177148091,3.0,3269.5,3269.2,2.44702]
["bitfinex","ETHUSD",1722177148291,7.35,3269.6,3269.1,2.44714]
["bitfinex","ETHUSD",1722177148493,7.35,3269.6,3269.3,2.44695]
["bitfinex","ETHUSD",1722177149195,2.3398,3269.7,3269.3,2.44695]
["bitfinex","ETHUSD",1722177149440,5.3398,3269.7,3269.4,0.05750323]
["bitfinex","ETHUSD",1722177149590,6.03278557,3269.7,3269.4,0.05750323]
["bitfinex","ETHUSD",1722177149797,3.92985565,3270.0,3269.6,2.44678]
["bitfinex","ETHUSD",1722177149995,6.92985565,3270.0,3269.6,2.44678]
["bitfinex","ETHUSD",1722177150196,6.92985565,3270.0,3269.7,0.05750323]
["bitfinex","ETHUSD",1722177150400,6.92985565,3270.0,3269.6,2.44678]
["bitfinex","ETHUSD",1722177150616,6.92985565,3270.0,3268.9,4.91826]
["bitfinex","ETHUSD",1722177150617,1.59005565,3270.1,3269.9,2.44655]
["bitfinex","ETHUSD",1722177150847,2.3398,3270.3,3269.9,2.44655]
["bitfinex","ETHUSD",1722177151057,2.3398,3270.3,3270.1,2.4464]
["bitfinex","ETHUSD",1722177151058,2.40778668,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722177151401,1.59002113,3270.4,3270.1,2.50390323]
["bitfinex","ETHUSD",1722177151907,1.59002113,3270.5,3270.1,2.50390323]
["bitfinex","ETHUSD",1722177152105,2.3398,3270.6,3270.1,0.05750323]
["bitfinex","ETHUSD",1722177152106,1.59002113,3270.4,3270.1,0.05750323]
["bitfinex","ETHUSD",1722177152300,1.59002113,3270.4,3269.9,2.44654]
["bitfinex","ETHUSD",1722177152536,0.40361311,3270.3,3270.2,0.05750323]
["bitfinex","ETHUSD",1722177152747,0.40361311,3270.3,3269.7,2.44669]
["bitfinex","ETHUSD",1722177152748,1.59002113,3270.4,3270.0,2.44647]
["bitfinex","ETHUSD",1722177152953,1.59002113,3270.4,3270.2,0.05750323]
["bitfinex","ETHUSD",1722177153101,1.59002113,3270.4,3270.0,2.44647]
["bitfinex","ETHUSD",1722177153440,1.59002113,3270.4,3270.1,0.05750323]
["bitfinex","ETHUSD",1722177153748,1.59002113,3270.4,3270.1,2.50390323]
["bitfinex","ETHUSD",1722177154058,3.0,3270.5,3270.3,2.44624]
["bitfinex","ETHUSD",1722177154200,4.59044805,3270.7,3270.3,2.44624]
["bitfinex","ETHUSD",1722177154400,0.89404481,3270.6,3270.4,0.05730258]
["bitfinex","ETHUSD",1722177155039,4.93053286,3270.6,3269.9,2.44653]
["bitfinex","ETHUSD",1722177155254,3.0,3270.5,3269.8,2.44663]
["bitfinex","ETHUSD",1722177155416,2.48449286,3270.6,3270.0,0.05730258]
["bitfinex","ETHUSD",1722177155417,6.92487734,3270.4,3270.0,0.05730258]
["bitfinex","ETHUSD",1722177155627,1.59044805,3270.3,3269.8,2.44663]
["bitfinex","ETHUSD",1722177155813,7.03670805,3270.3,3269.6,2.44672]
["bitfinex","ETHUSD",1722177156009,1.59044805,3270.2,3269.7,0.05730258]
["bitfinex","ETHUSD",1722177156230,0.70367081,3270.1,3269.6,2.44672]
["bitfinex","ETHUSD",1722177156437,2.3398,3270.0,3269.7,2.50399258]
["bitfinex","ETHUSD",1722177156758,2.3398,3270.0,3269.7,2.50400258]
["bitfinex","ETHUSD",1722177157111,2.3398,3270.0,3269.7,0.05730258]
["bitfinex","ETHUSD",1722177157523,3.93018895,3270.0,3269.5,2.4468]
["bitfinex","ETHUSD",1722177157851,0.70803198,3269.9,3269.5,2.4468]
["bitfinex","ETHUSD",1722177158017,0.70803198,3269.9,3269.6,0.05730258]
["bitfinex","ETHUSD",1722177158547,0.70803198,3269.9,3269.5,2.44685]
["bitfinex","ETHUSD",1722177158715,0.70803198,3269.9,3269.7,0.05693815]
["bitfinex","ETHUSD",1722177158917,1.59057778,3269.8,3269.2,2.44708]
["bitfinex","ETHUSD",1722177159122,1.00849798,3269.8,3269.2,2.44708]
["bitfinex","ETHUSD",1722177159307,2.3398,3269.7,3269.0,2.44718]
["bitfinex","ETHUSD",1722177159509,1.59057778,3269.6,3269.2,2.44706]
["bitfinex","ETHUSD",1722177159712,3.93037778,3269.7,3269.3,2.44695]
["bitfinex","ETHUSD",1722177159904,3.9310362,3269.7,3269.3,2.44695]
["bitfinex","ETHUSD",1722177160150,3.9310362,3269.7,3269.1,2.4471]
["bitfinex","ETHUSD",1722177160308,1.5912362,3269.6,3269.1,2.4471]
["bitfinex","ETHUSD",1722177160515,1.5912362,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722177160830,3.0,3269.9,3269.7,2.44669]
["bitfinex","ETHUSD",1722177161152,3.0,3270.0,3269.7,2.44665]
["bitfinex","ETHUSD",1722177161449,1.59119569,3270.3,3269.9,2.44651]
["bitfinex","ETHUSD",1722177161609,1.59119569,3270.3,3269.7,2.44668]
["bitfinex","ETHUSD",1722177161809,1.59119569,3270.2,3269.7,2.44668]
["bitfinex","ETHUSD",1722177162125,4.59119569,3270.2,3269.7,2.44668]
["bitfinex","ETHUSD",1722177162323,4.59119569,3270.2,3269.8,2.44662]
["bitfinex","ETHUSD",1722177162842,3.0,3270.1,3269.8,2.44662]
["bitfinex","ETHUSD",1722177163047,1.59119569,3270.2,3269.8,2.44662]
["bitfinex","ETHUSD",1722177163256,0.57280361,3270.1,3269.8,2.44662]
["bitfinex","ETHUSD",1722177163770,0.57280361,3270.1,3269.2,2.44703]
["bitfinex","ETHUSD",1722177163771,4.78634,3270.0,3269.2,2.44703]
["bitfinex","ETHUSD",1722177163926,6.3776459,3270.0,3269.2,2.44703]
["bitfinex","ETHUSD",1722177164127,4.73291085,3269.9,3269.2,2.44703]
["bitfinex","ETHUSD",1722177164360,4.73291085,3269.9,3269.3,2.447]
["bitfinex","ETHUSD",1722177164514,4.73291085,3269.9,3269.3,2.50298151]
["bitfinex","ETHUSD",1722177164714,4.73291085,3269.9,3269.3,2.447]
["bitfinex","ETHUSD",1722177165156,4.73291085,3269.9,3269.3,2.397]
["bitfinex","ETHUSD",1722177165313,0.70727109,3269.8,3269.3,2.397]
["bitfinex","ETHUSD",1722177166007,0.70727109,3269.8,3269.4,0.05598151]
["bitfinex","ETHUSD",1722177166356,4.73291085,3269.9,3269.5,2.44679]
["bitfinex","ETHUSD",1722177166357,1.5913059,3269.9,3269.5,2.44679]
["bitfinex","ETHUSD",1722177166561,3.9311059,3270.0,3269.5,2.44683]
["bitfinex","ETHUSD",1722177166849,3.9311059,3270.0,3269.6,0.05598151]
["bitfinex","ETHUSD",1722177166850,6.3775859,3270.0,3269.6,0.05598151]
["bitfinex","ETHUSD",1722177167076,0.93968095,3269.9,3269.6,0.05598151]
["bitfinex","ETHUSD",1722177167554,0.93968095,3269.9,3269.4,2.44688]
["bitfinex","ETHUSD",1722177167555,2.53097033,3269.9,3269.4,2.44688]
["bitfinex","ETHUSD",1722177167859,2.53097033,3269.9,3269.3,2.44694]
["bitfinex","ETHUSD",1722177167860,4.97758516,3269.9,3269.3,2.44699]
["bitfinex","ETHUSD",1722177168059,2.07838124,3269.8,3269.5,0.05598151]
["bitfinex","ETHUSD",1722177168229,2.07838124,3269.8,3269.1,4.89418]
["bitfinex","ETHUSD",1722177168587,1.59130421,3269.7,3269.2,2.50305151]
["bitfinex","ETHUSD",1722177169038,0.00523089,3269.6,3269.2,2.50305151]
["bitfinex","ETHUSD",1722177169243,0.00523089,3269.6,3269.2,0.05598151]
["bitfinex","ETHUSD",1722177169244,1.5965351,3269.6,3269.2,0.05598151]
["bitfinex","ETHUSD",1722177169428,2.17240795,3269.6,3269.2,0.05598151]
["bitfinex","ETHUSD",1722177169629,2.17240795,3269.6,3269.0,2.44717]
["bitfinex","ETHUSD",1722177169630,2.17210073,3269.6,3269.0,2.44717]
["bitfinex","ETHUSD",1722177169866,2.17210073,3269.6,3269.1,0.05598151]
["bitfinex","ETHUSD",1722177170351,0.76188107,3269.5,3269.1,0.05598151]
["bitfinex","ETHUSD",1722177171331,2.3530444,3269.5,3269.1,2.50312151]
["bitfinex","ETHUSD",1722177172310,0.76188107,3269.5,3269.1,2.50312151]
["bitfinex","ETHUSD",1722177172556,1.59116333,3269.5,3269.1,2.50312151]
["bitfinex","ETHUSD",1722177172756,3.00523089,3269.6,3269.3,2.447]
["bitfinex","ETHUSD",1722177173120,0.00523089,3269.6,3269.3,2.447]
["bitfinex","ETHUSD",1722177173528,0.00523089,3269.6,3269.4,0.05658886]
["bitfinex","ETHUSD",1722177174260,0.00523089,3269.6,3269.2,2.44702]
["bitfinex","ETHUSD",1722177174462,0.00523089,3269.6,3269.5,0.05658886]
["bitfinex","ETHUSD",1722177174687,0.00523089,3269.6,3269.2,2.44702]
["bitfinex","ETHUSD",1722177174888,0.00523089,3269.6,3269.5,0.05658886]
["bitfinex","ETHUSD",1722177175097,0.00523089,3269.6,3269.1,2.44712]
["bitfinex","ETHUSD",1722177175263,0.00523089,3269.6,3269.5,0.05658886]
["bitfinex","ETHUSD",1722177175792,0.00523089,3269.6,3269.3,2.44699]
["bitfinex","ETHUSD",1722177175963,0.00523089,3269.6,3269.4,0.05658886]
["bitfinex","ETHUSD",1722177176163,0.00523089,3269.6,3269.4,2.50349886]
["bitfinex","ETHUSD",1722177176396,0.00523089,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722177176772,0.00523089,3269.6,3269.5,2.50343886]
["bitfinex","ETHUSD",1722177176975,0.00523089,3269.6,3269.5,5.44532375]
["bitfinex","ETHUSD",1722177178763,0.00523089,3269.6,3269.5,7.89217375]
["bitfinex","ETHUSD",1722177179179,0.00523089,3269.6,3269.5,8.44217375]
["bitfinex","ETHUSD",1722177179804,0.00523089,3269.6,3269.5,10.88902375]
["bitfinex","ETHUSD",1722177180615,8.9e-07,3269.6,3269.5,15.81357375]
["bitfinex","ETHUSD",1722177180905,8.9e-07,3269.6,3269.5,19.45526775]
["bitfinex","ETHUSD",1722177181089,8.9e-07,3269.6,3269.5,19.77611475]
["bitfinex","ETHUSD",1722177181297,7.35,3270.7,3270.6,9.81579]
["bitfinex","ETHUSD",1722177181504,0.31952469,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722177182010,0.31952469,3271.3,3271.2,2.50069578]
["bitfinex","ETHUSD",1722177182171,0.31952469,3271.3,3269.9,0.64097047]
["bitfinex","ETHUSD",1722177182172,2.66742469,3271.3,3269.9,0.64097047]
["bitfinex","ETHUSD",1722177182369,2.66742469,3271.3,3270.0,0.04556623]
["bitfinex","ETHUSD",1722177182370,3.9373686,3270.2,3270.0,0.04556623]
["bitfinex","ETHUSD",1722177182564,2.4464,3270.1,3269.1,2.44709]
["bitfinex","ETHUSD",1722177182772,4.78065,3269.8,3269.2,0.04037499]
["bitfinex","ETHUSD",1722177182993,4.78065,3269.8,3269.0,2.44722]
["bitfinex","ETHUSD",1722177183180,4.78065,3269.8,3269.1,0.04037331]
["bitfinex","ETHUSD",1722177183514,3.28806716,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1722177183810,3.28806716,3269.8,3269.2,0.04037331]
["bitfinex","ETHUSD",1722177184172,2.44673,3269.7,3269.2,0.04037331]
["bitfinex","ETHUSD",1722177184386,2.44673,3269.7,3269.0,2.4472]
["bitfinex","ETHUSD",1722177184730,2.44673,3269.7,3269.1,2.48751331]
["bitfinex","ETHUSD",1722177185037,3.42381258,3269.7,3269.1,2.48751331]
["bitfinex","ETHUSD",1722177185387,0.97708258,3269.7,3269.1,0.04037331]
["bitfinex","ETHUSD",1722177185610,2.334,3269.8,3269.1,0.04037331]
["bitfinex","ETHUSD",1722177185810,5.334,3269.8,3269.1,0.04037331]
["bitfinex","ETHUSD",1722177186009,2.44671,3269.7,3269.1,0.04037331]
["bitfinex","ETHUSD",1722177186228,2.44686,3269.5,3268.8,2.44733]
["bitfinex","ETHUSD",1722177186409,2.44686,3269.5,3268.9,0.04037331]
["bitfinex","ETHUSD",1722177186721,2.44671,3269.7,3268.9,2.48762331]
["bitfinex","ETHUSD",1722177186923,2.44671,3269.7,3269.0,2.44717]
["bitfinex","ETHUSD",1722177187128,7.78063,3269.8,3268.9,2.48762331]
["bitfinex","ETHUSD",1722177187291,0.93700376,3269.7,3268.9,2.44725]
["bitfinex","ETHUSD",1722177187487,3.38376376,3269.7,3269.0,2.48759331]
["bitfinex","ETHUSD",1722177187693,3.38376376,3269.7,3269.1,2.44714]
["bitfinex","ETHUSD",1722177188212,0.93700376,3269.7,3269.2,0.04037331]
["bitfinex","ETHUSD",1722177188412,2.44691,3269.5,3268.8,2.44731]
["bitfinex","ETHUSD",1722177188741,2.44691,3269.5,3268.9,2.48762331]
["bitfinex","ETHUSD",1722177189306,2.44674,3269.7,3269.1,2.44714]
["bitfinex","ETHUSD",1722177190502,3.0,3269.8,3269.3,2.447]
["bitfinex","ETHUSD",1722177190711,7.35,3270.0,3269.4,2.44687]
["bitfinex","ETHUSD",1722177191092,26.86577139,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1722177191292,3.0,3270.2,3269.6,2.44677]
["bitfinex","ETHUSD",1722177191641,23.86577139,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1722177191642,19.83,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1722177191932,19.83,3270.3,3269.6,2.44676]
["bitfinex","ETHUSD",1722177192249,19.83,3270.3,3269.7,0.04100077]
["bitfinex","ETHUSD",1722177192533,19.83,3270.3,3269.6,2.44676]
["bitfinex","ETHUSD",1722177192534,19.83,3270.3,3269.8,0.03963408]
["bitfinex","ETHUSD",1722177192739,2.44619,3270.4,3269.8,0.03963408]
["bitfinex","ETHUSD",1722177192885,3.32776765,3270.4,3269.7,2.4467]
["bitfinex","ETHUSD",1722177193092,4.91730417,3270.4,3269.7,2.4467]
["bitfinex","ETHUSD",1722177193315,2.44636,3270.2,3269.5,2.44685]
["bitfinex","ETHUSD",1722177193632,0.88157765,3270.4,3269.5,2.44685]
["bitfinex","ETHUSD",1722177193633,4.91729417,3270.4,3269.6,2.48670508]
["bitfinex","ETHUSD",1722177193935,2.44635,3270.2,3269.6,2.44676]
["bitfinex","ETHUSD",1722177194303,2.44626,3270.3,3269.6,2.44676]
["bitfinex","ETHUSD",1722177195857,2.44626,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1722177196356,2.44626,3270.3,3269.5,2.44685]
["bitfinex","ETHUSD",1722177196663,3.09449418,3270.3,3269.6,0.03994508]
["bitfinex","ETHUSD",1722177197019,3.09449418,3270.3,3269.5,2.44685]
["bitfinex","ETHUSD",1722177197365,3.09449418,3270.3,3269.6,2.48671508]
["bitfinex","ETHUSD",1722177197650,2.44638,3270.2,3269.5,2.44685]
["bitfinex","ETHUSD",1722177198009,2.44638,3270.2,3269.6,0.039982]
["bitfinex","ETHUSD",1722177198341,2.44638,3270.2,3269.5,2.44685]
["bitfinex","ETHUSD",1722177198520,2.44641,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1722177198823,2.44641,3270.1,3269.6,0.039982]
["bitfinex","ETHUSD",1722177199025,2.44654,3270.0,3269.6,0.039982]
["bitfinex","ETHUSD",1722177199448,2.44654,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1722177199633,2.44654,3270.0,3268.8,3.0]
["bitfinex","ETHUSD",1722177199634,2.44634,3270.2,3269.5,2.4868331]
["bitfinex","ETHUSD",1722177199953,2.44634,3270.2,3269.5,2.44683]
["bitfinex","ETHUSD",1722177200347,2.44634,3270.2,3269.6,0.0400031]
["bitfinex","ETHUSD",1722177200750,2.44619,3270.4,3269.7,2.44666]
["bitfinex","ETHUSD",1722177200969,4.03617268,3270.4,3269.7,2.44666]
["bitfinex","ETHUSD",1722177201479,4.03617268,3270.4,3269.8,0.03998728]
["bitfinex","ETHUSD",1722177201480,2.44648,3270.0,3269.8,0.03998728]
["bitfinex","ETHUSD",1722177201858,2.44648,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1722177202163,2.44648,3270.0,3269.5,0.03993981]
["bitfinex","ETHUSD",1722177202351,2.44656,3269.9,3269.5,0.03993981]
["bitfinex","ETHUSD",1722177202551,2.44665,3269.8,3269.2,2.44705]
["bitfinex","ETHUSD",1722177202751,2.44665,3269.8,3269.6,0.03993981]
["bitfinex","ETHUSD",1722177202959,2.44675,3269.7,3269.1,2.44714]
["bitfinex","ETHUSD",1722177203335,2.44675,3269.7,3269.2,0.04000837]
["bitfinex","ETHUSD",1722177203772,5.382474,3269.9,3269.2,2.48708837]
["bitfinex","ETHUSD",1722177203975,0.69430289,3269.8,3269.2,2.48708837]
["bitfinex","ETHUSD",1722177204141,3.14093289,3269.8,3269.2,2.48708837]
["bitfinex","ETHUSD",1722177204892,3.14093289,3269.8,3269.3,0.04043034]
["bitfinex","ETHUSD",1722177205259,3.14093289,3269.8,3269.2,2.44708]
["bitfinex","ETHUSD",1722177205603,3.14093289,3269.8,3269.3,0.04043034]
["bitfinex","ETHUSD",1722177205959,0.69430289,3269.8,3269.3,2.447]
["bitfinex","ETHUSD",1722177206379,0.69430289,3269.8,3269.4,0.04043034]
["bitfinex","ETHUSD",1722177206747,0.69430289,3269.8,3269.3,2.447]
["bitfinex","ETHUSD",1722177207188,0.69430289,3269.8,3269.4,0.04043034]
["bitfinex","ETHUSD",1722177207392,1.5897852,3270.0,3269.5,2.4468]
["bitfinex","ETHUSD",1722177207711,3.0,3270.0,3269.5,2.4468]
["bitfinex","ETHUSD",1722177207920,3.0,3270.0,3269.6,2.44677]
["bitfinex","ETHUSD",1722177208217,7.35,3270.1,3269.8,2.44662]
["bitfinex","ETHUSD",1722177208368,15.80782127,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1722177208369,1.58957187,3270.3,3269.8,2.44662]
["bitfinex","ETHUSD",1722177208569,3.0,3270.3,3269.8,2.44662]
["bitfinex","ETHUSD",1722177209211,2.47119314,3270.4,3269.9,2.44651]
["bitfinex","ETHUSD",1722177209594,0.88162127,3270.4,3269.9,2.44651]
["bitfinex","ETHUSD",1722177210004,2.47119314,3270.4,3269.9,2.44651]
["bitfinex","ETHUSD",1722177210177,2.47119314,3270.4,3268.9,2.44725]
["bitfinex","ETHUSD",1722177210178,2.47119314,3270.4,3270.0,2.44646]
["bitfinex","ETHUSD",1722177210513,3.0,3270.5,3270.0,2.44646]
["bitfinex","ETHUSD",1722177210696,5.44611,3270.5,3270.0,2.44646]
["bitfinex","ETHUSD",1722177210874,5.44611,3270.5,3270.1,0.04019826]
["bitfinex","ETHUSD",1722177211073,5.44611,3270.5,3270.0,2.44646]
["bitfinex","ETHUSD",1722177211575,5.44611,3270.5,3270.1,0.04019826]
["bitfinex","ETHUSD",1722177211920,2.44628,3270.3,3269.6,2.44673]
["bitfinex","ETHUSD",1722177212124,2.44628,3270.3,3269.7,2.44668]
["bitfinex","ETHUSD",1722177212418,2.44619,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1722177212624,3.52379019,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1722177212987,2.44626,3270.3,3269.6,2.44672]
["bitfinex","ETHUSD",1722177213181,1.07760019,3270.4,3269.6,2.44672]
["bitfinex","ETHUSD",1722177213382,1.07760019,3270.4,3269.9,2.44655]
["bitfinex","ETHUSD",1722177213684,0.65237602,3270.3,3269.9,2.44655]
["bitfinex","ETHUSD",1722177215052,3.0,3270.5,3270.0,2.48653334]
["bitfinex","ETHUSD",1722177215264,3.0,3270.5,3270.1,2.44635]
["bitfinex","ETHUSD",1722177215460,2.334,3270.6,3270.2,0.03979744]
["bitfinex","ETHUSD",1722177215461,5.334,3270.6,3270.2,0.03979744]
["bitfinex","ETHUSD",1722177216054,7.78004,3270.6,3270.2,0.03979744]
["bitfinex","ETHUSD",1722177216221,1.18154853,3270.5,3270.1,2.4464]
["bitfinex","ETHUSD",1722177216557,4.18154853,3270.5,3270.2,2.48611744]
["bitfinex","ETHUSD",1722177216756,3.84108531,3270.8,3270.5,2.44604]
["bitfinex","ETHUSD",1722177216757,1.58948531,3270.8,3270.5,2.44604]
["bitfinex","ETHUSD",1722177216919,15.05120072,3271.2,3270.4,2.44612]
["bitfinex","ETHUSD",1722177216920,1.58948531,3271.0,3270.4,2.44612]
["bitfinex","ETHUSD",1722177217254,14.7316,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1722177217255,3.09460538,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722177217456,16.32108531,3271.2,3270.8,0.03976053]
["bitfinex","ETHUSD",1722177217627,16.32108531,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1722177217628,16.32120808,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1722177217956,12.48,3271.2,3270.8,0.03976053]
["bitfinex","ETHUSD",1722177218230,12.48,3271.2,3270.8,2.48564053]
["bitfinex","ETHUSD",1722177218388,2.14196081,3271.1,3270.8,2.44588]
["bitfinex","ETHUSD",1722177218536,2.14196081,3271.1,3270.9,0.03976053]
["bitfinex","ETHUSD",1722177218737,2.14196081,3271.1,3270.9,2.44576]
["bitfinex","ETHUSD",1722177219496,2.14196081,3271.1,3271.0,0.03946002]
["bitfinex","ETHUSD",1722177220694,7.03496808,3271.5,3271.0,0.03946002]
["bitfinex","ETHUSD",1722177220894,1.58857595,3271.4,3271.0,0.03946002]
["bitfinex","ETHUSD",1722177221099,1.58857595,3271.4,3270.9,2.44576]
["bitfinex","ETHUSD",1722177221313,7.03393595,3271.5,3270.9,2.44576]
["bitfinex","ETHUSD",1722177222218,0.9285536,3271.4,3270.9,2.44576]
["bitfinex","ETHUSD",1722177224281,7.35,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1722177224706,7.35,3271.7,3271.0,2.44573]
["bitfinex","ETHUSD",1722177224707,7.35,3271.7,3271.0,4.8914]
["bitfinex","ETHUSD",1722177224933,7.35,3271.7,3271.0,2.44567]
["bitfinex","ETHUSD",1722177224934,1.212915,3271.6,3271.0,2.44567]
["bitfinex","ETHUSD",1722177225156,1.212915,3271.6,3271.1,0.03929136]
["bitfinex","ETHUSD",1722177225946,4.212915,3271.6,3271.1,2.48494136]
["bitfinex","ETHUSD",1722177226153,1.4008175,3271.5,3271.1,2.48494136]
["bitfinex","ETHUSD",1722177226357,1.4008175,3271.5,3271.1,2.44565]
["bitfinex","ETHUSD",1722177226507,1.4008175,3271.5,3270.9,2.44574]
["bitfinex","ETHUSD",1722177226946,2.44549,3271.4,3270.8,2.44581]
["bitfinex","ETHUSD",1722177227247,0.38463075,3271.3,3270.8,2.44581]
["bitfinex","ETHUSD",1722177227455,0.38463075,3271.3,3270.9,0.03874835]
["bitfinex","ETHUSD",1722177227607,0.38463075,3271.3,3270.8,2.44581]
["bitfinex","ETHUSD",1722177230240,2.44549,3271.4,3270.8,2.44581]
["bitfinex","ETHUSD",1722177231862,1.4008175,3271.5,3270.8,2.44581]
["bitfinex","ETHUSD",1722177232083,5.4453,3271.6,3271.0,2.44568]
["bitfinex","ETHUSD",1722177232431,5.4453,3271.6,3270.8,4.78161]
["bitfinex","ETHUSD",1722177232432,5.4453,3271.6,3271.1,0.03880105]
["bitfinex","ETHUSD",1722177232792,5.4453,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1722177232793,2.44537,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1722177232951,0.789067,3271.4,3271.2,0.03880105]
["bitfinex","ETHUSD",1722177233141,0.789067,3271.4,3270.9,2.4458]
["bitfinex","ETHUSD",1722177233363,3.234497,3271.4,3270.8,2.44588]
["bitfinex","ETHUSD",1722177233539,3.234497,3271.4,3270.7,2.44595]
["bitfinex","ETHUSD",1722177233790,0.789067,3271.4,3270.9,0.03876943]
["bitfinex","ETHUSD",1722177233973,3.234507,3271.4,3270.7,2.44595]
["bitfinex","ETHUSD",1722177234135,3.234507,3271.4,3271.0,0.03876943]
["bitfinex","ETHUSD",1722177234339,0.3234507,3271.3,3270.7,2.44589]
["bitfinex","ETHUSD",1722177234573,3.234507,3271.4,3270.7,2.44589]
["bitfinex","ETHUSD",1722177235287,3.234507,3271.4,3270.8,2.44586]
["bitfinex","ETHUSD",1722177235444,3.234507,3271.4,3270.9,0.03878524]
["bitfinex","ETHUSD",1722177235645,3.234507,3271.4,3270.8,2.44586]
["bitfinex","ETHUSD",1722177235985,2.44551,3271.3,3270.9,0.03878524]
["bitfinex","ETHUSD",1722177236173,5.4357117,3271.3,3270.9,0.03878524]
["bitfinex","ETHUSD",1722177236345,5.4357117,3271.3,3270.7,2.44589]
["bitfinex","ETHUSD",1722177236742,2.9902017,3271.3,3270.8,0.03880634]
["bitfinex","ETHUSD",1722177237054,0.5680017,3271.3,3270.8,2.44588]
["bitfinex","ETHUSD",1722177237251,3.234507,3271.4,3270.9,0.03882742]
["bitfinex","ETHUSD",1722177237592,3.234507,3271.4,3270.8,2.44588]
["bitfinex","ETHUSD",1722177237804,3.234507,3271.4,3271.0,0.03882742]
["bitfinex","ETHUSD",1722177237948,7.86751,3271.6,3270.8,2.44585]
["bitfinex","ETHUSD",1722177238143,7.86751,3271.6,3271.1,0.03882742]
["bitfinex","ETHUSD",1722177238348,7.86751,3271.6,3270.8,2.44585]
["bitfinex","ETHUSD",1722177238774,2.44537,3271.5,3270.9,0.03882215]
["bitfinex","ETHUSD",1722177238943,3.967121,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1722177239148,3.967121,3271.5,3271.0,2.44573]
["bitfinex","ETHUSD",1722177239789,3.967121,3271.5,3270.8,2.44582]
["bitfinex","ETHUSD",1722177240079,6.412551,3271.5,3270.9,2.44576]
["bitfinex","ETHUSD",1722177240401,3.6289551,3271.4,3270.6,2.44599]
["bitfinex","ETHUSD",1722177240700,2.44556,3271.3,3270.6,2.44599]
["bitfinex","ETHUSD",1722177240980,2.44556,3271.3,3270.7,2.44594]
["bitfinex","ETHUSD",1722177241343,3.20517561,3271.3,3270.7,2.44594]
["bitfinex","ETHUSD",1722177242191,3.20517561,3271.3,3270.8,0.03882215]
["bitfinex","ETHUSD",1722177242394,2.44573,3271.0,3270.8,0.03882215]
["bitfinex","ETHUSD",1722177242593,2.4222,3271.0,3269.6,2.44677]
["bitfinex","ETHUSD",1722177242753,2.44589,3270.8,3270.1,2.44635]
["bitfinex","ETHUSD",1722177242950,2.44589,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1722177242951,2.44588,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1722177243255,2.44597,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722177243573,12.21796,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1722177243574,2.44586,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1722177243777,1.221806,3270.9,3270.4,2.44618]
["bitfinex","ETHUSD",1722177243999,1.221806,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1722177244587,1.221806,3270.9,3270.5,2.44606]
["bitfinex","ETHUSD",1722177244996,1.221806,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1722177246356,1.221806,3270.9,3270.4,2.44617]
["bitfinex","ETHUSD",1722177246561,1.221806,3270.9,3270.5,2.44608]
["bitfinex","ETHUSD",1722177246789,1.221806,3270.9,3270.6,2.44601]
["bitfinex","ETHUSD",1722177247177,7.35,3271.0,3270.6,2.44601]
["bitfinex","ETHUSD",1722177247508,5.44561,3271.2,3270.6,2.44601]
["bitfinex","ETHUSD",1722177249881,5.44561,3271.2,3270.8,2.44588]
["bitfinex","ETHUSD",1722177249882,3.0,3271.2,3270.8,2.44588]
["bitfinex","ETHUSD",1722177250031,3.0,3271.2,3270.6,2.44601]
["bitfinex","ETHUSD",1722177250225,4.86857693,3271.2,3270.6,2.44601]
["bitfinex","ETHUSD",1722177250468,4.86857693,3271.2,3270.7,0.03899609]
["bitfinex","ETHUSD",1722177250831,4.86857693,3271.2,3270.7,2.48494609]
["bitfinex","ETHUSD",1722177251181,4.86857693,3271.2,3270.8,2.44586]
["bitfinex","ETHUSD",1722177251479,4.86857693,3271.2,3270.6,4.89198]
["bitfinex","ETHUSD",1722177251640,4.86857693,3271.2,3270.9,0.03911204]
["bitfinex","ETHUSD",1722177251838,1.04336125,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722177252281,1.04336125,3271.1,3270.8,0.03911204]
["bitfinex","ETHUSD",1722177252582,1.04336125,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722177252781,1.04336125,3271.1,3270.9,0.03908042]
["bitfinex","ETHUSD",1722177252994,1.04336125,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722177253139,1.04336125,3271.1,3271.0,0.03908042]
["bitfinex","ETHUSD",1722177253334,1.04336125,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722177253565,1.04336125,3271.1,3271.0,0.03908042]
["bitfinex","ETHUSD",1722177253761,1.04336125,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722177253949,1.04336125,3271.1,3270.7,2.4459]
["bitfinex","ETHUSD",1722177254271,1.04336125,3271.1,3270.8,0.03908042]
["bitfinex","ETHUSD",1722177254684,1.04336125,3271.1,3270.5,2.44605]
["bitfinex","ETHUSD",1722177254875,1.04336125,3271.1,3270.9,0.03908042]
["bitfinex","ETHUSD",1722177255077,0.75013641,3271.0,3270.9,0.03908042]
["bitfinex","ETHUSD",1722177255246,0.75013641,3271.0,3270.6,2.44599]
["bitfinex","ETHUSD",1722177255435,2.63279855,3271.1,3270.6,2.44599]
["bitfinex","ETHUSD",1722177255636,3.0,3271.0,3270.7,0.03908042]
["bitfinex","ETHUSD",1722177258792,4.59051384,3271.0,3270.5,2.44608]
["bitfinex","ETHUSD",1722177258992,3.0,3271.0,3270.8,0.03912258]
["bitfinex","ETHUSD",1722177259199,0.972,3270.9,3270.6,2.44603]
["bitfinex","ETHUSD",1722177265512,0.972,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722177265901,0.972,3270.9,3270.8,2.48497095]
["bitfinex","ETHUSD",1722177267123,1.59160712,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722177267318,0.972,3271.3,3271.1,2.44566]
["bitfinex","ETHUSD",1722177272218,0.972,3271.3,3271.0,2.44573]
["bitfinex","ETHUSD",1722177272219,0.972,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722177273849,0.972,3271.3,3271.2,2.4843758]
["bitfinex","ETHUSD",1722177279795,0.972,3271.3,3271.2,0.0387958]
["bitfinex","ETHUSD",1722177280628,0.972,3271.3,3271.2,2.4843758]
["bitfinex","ETHUSD",1722177281367,1.59059744,3271.5,3271.2,2.4843758]
["bitfinex","ETHUSD",1722177281673,0.972,3271.3,3271.2,2.4843758]
["bitfinex","ETHUSD",1722177283068,0.972,3271.3,3271.2,0.0387958]
["bitfinex","ETHUSD",1722177283381,0.972,3271.3,3271.1,2.44564]
["bitfinex","ETHUSD",1722177283671,0.972,3271.3,3271.2,0.03878]
["bitfinex","ETHUSD",1722177284078,0.972,3271.3,3271.1,2.44564]
["bitfinex","ETHUSD",1722177284299,0.972,3271.3,3271.2,0.03878]
["bitfinex","ETHUSD",1722177284980,0.972,3271.3,3271.2,2.48436]
["bitfinex","ETHUSD",1722177288653,1.91016184,3271.6,3271.3,2.44549]
["bitfinex","ETHUSD",1722177288873,0.972,3271.4,3271.3,2.44549]
["bitfinex","ETHUSD",1722177290620,1.5905433,3271.5,3271.3,2.44549]
["bitfinex","ETHUSD",1722177290774,0.972,3271.4,3271.3,2.44549]
["bitfinex","ETHUSD",1722177291371,0.31961854,3271.6,3271.5,2.44536]
["bitfinex","ETHUSD",1722177291612,7.35,3271.8,3271.7,4.89042]
["bitfinex","ETHUSD",1722177291813,1.59114673,3272.4,3272.2,2.44479]
["bitfinex","ETHUSD",1722177292016,1.59070177,3272.4,3272.2,2.44479]
["bitfinex","ETHUSD",1722177292212,9.91270177,3272.5,3272.2,2.44479]
["bitfinex","ETHUSD",1722177292427,0.99127018,3272.4,3272.2,2.44479]
["bitfinex","ETHUSD",1722177292594,0.972,3272.5,3272.2,2.44479]
["bitfinex","ETHUSD",1722177292920,0.972,3272.3,3272.2,2.44479]
["bitfinex","ETHUSD",1722177293231,2.2611,3271.8,3270.8,0.64184557]
["bitfinex","ETHUSD",1722177293379,2.2611,3271.8,3270.5,3.63329115]
["bitfinex","ETHUSD",1722177293380,0.972,3270.9,3270.5,2.44604]
["bitfinex","ETHUSD",1722177293701,0.972,3270.9,3270.2,2.3496]
["bitfinex","ETHUSD",1722177293702,0.972,3270.6,3270.2,2.3496]
["bitfinex","ETHUSD",1722177293904,0.972,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1722177294084,0.972,3270.3,3269.9,4.79615]
["bitfinex","ETHUSD",1722177294290,0.972,3270.3,3270.0,2.44646]
["bitfinex","ETHUSD",1722177294486,0.972,3270.3,3270.1,2.44639]
["bitfinex","ETHUSD",1722177295290,2.44589,3270.8,3270.1,2.44639]
["bitfinex","ETHUSD",1722177295498,2.44596,3270.7,3270.1,2.44639]
["bitfinex","ETHUSD",1722177296125,2.44596,3270.7,3269.9,4.7961]
["bitfinex","ETHUSD",1722177296298,2.44604,3270.6,3269.9,4.7961]
["bitfinex","ETHUSD",1722177296500,2.44604,3270.6,3270.0,0.03080864]
["bitfinex","ETHUSD",1722177296836,2.44596,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722177297613,0.9480268,3270.8,3270.2,2.47713864]
["bitfinex","ETHUSD",1722177297845,5.44573,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1722177297999,7.03366355,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1722177298608,4.58793355,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1722177298815,3.92946236,3271.0,3270.4,4.79573]
["bitfinex","ETHUSD",1722177299017,3.92946236,3271.0,3270.5,0.03080864]
["bitfinex","ETHUSD",1722177299321,3.0,3271.0,3270.4,2.3496]
["bitfinex","ETHUSD",1722177299505,3.0,3271.2,3270.8,2.44587]
["bitfinex","ETHUSD",1722177300048,3.0,3271.2,3270.6,2.44598]
["bitfinex","ETHUSD",1722177300354,3.0,3271.2,3270.9,0.03080864]
["bitfinex","ETHUSD",1722177300648,1.43834436,3271.1,3270.6,2.44598]
["bitfinex","ETHUSD",1722177300862,1.43834436,3271.1,3271.0,0.03080864]
["bitfinex","ETHUSD",1722177301043,1.43834436,3271.1,3270.6,2.44598]
["bitfinex","ETHUSD",1722177301236,3.0,3271.2,3270.7,2.44594]
["bitfinex","ETHUSD",1722177301439,3.0,3271.2,3270.7,0.03080864]
["bitfinex","ETHUSD",1722177301754,3.0,3271.2,3270.9,2.4458]
["bitfinex","ETHUSD",1722177302251,3.0,3271.2,3270.6,2.44602]
["bitfinex","ETHUSD",1722177302450,3.0,3271.2,3270.9,2.44578]
["bitfinex","ETHUSD",1722177302760,7.35,3271.3,3271.0,2.44568]
["bitfinex","ETHUSD",1722177303145,7.35,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722177303327,7.35,3271.9,3271.3,2.44545]
["bitfinex","ETHUSD",1722177303525,7.35,3271.9,3271.4,2.4454]
["bitfinex","ETHUSD",1722177303526,8.93802893,3271.9,3271.4,2.4454]
["bitfinex","ETHUSD",1722177303752,7.35,3271.9,3271.4,2.4454]
["bitfinex","ETHUSD",1722177303928,0.89380289,3271.8,3271.4,2.4454]
["bitfinex","ETHUSD",1722177304449,0.89380289,3271.8,3271.5,0.03134564]
["bitfinex","ETHUSD",1722177304629,6.33899289,3271.8,3271.0,4.89139]
["bitfinex","ETHUSD",1722177304955,2.44521,3271.7,3271.6,0.03134564]
["bitfinex","ETHUSD",1722177305153,2.44521,3271.7,3271.1,2.44565]
["bitfinex","ETHUSD",1722177305368,0.63390129,3271.6,3271.1,2.44565]
["bitfinex","ETHUSD",1722177305534,0.63390129,3271.6,3271.2,0.03134564]
["bitfinex","ETHUSD",1722177306833,2.4865,3271.5,3270.5,2.4437]
["bitfinex","ETHUSD",1722177307049,2.44564,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1722177307233,2.44564,3271.2,3270.6,2.47737564]
["bitfinex","ETHUSD",1722177307451,0.477764,3271.1,3270.6,2.47737564]
["bitfinex","ETHUSD",1722177307823,0.477764,3271.1,3270.6,0.03134564]
["bitfinex","ETHUSD",1722177308020,2.332,3270.9,3270.6,0.03134564]
["bitfinex","ETHUSD",1722177308250,2.44589,3270.8,3270.0,2.44647]
["bitfinex","ETHUSD",1722177308449,2.44601,3270.7,3270.0,2.44647]
["bitfinex","ETHUSD",1722177309355,2.22820597,3270.8,3270.2,2.44631]
["bitfinex","ETHUSD",1722177309533,4.77781,3270.9,3270.2,2.44631]
["bitfinex","ETHUSD",1722177309534,6.36540634,3270.9,3270.2,2.44631]
["bitfinex","ETHUSD",1722177309740,11.42435459,3271.0,3270.2,2.44631]
["bitfinex","ETHUSD",1722177309946,3.0,3270.9,3270.4,2.44617]
["bitfinex","ETHUSD",1722177310147,1.68700846,3270.8,3270.2,2.44627]
["bitfinex","ETHUSD",1722177310732,1.68700846,3270.8,3270.3,2.44625]
["bitfinex","ETHUSD",1722177310945,1.68700846,3270.8,3270.4,2.44611]
["bitfinex","ETHUSD",1722177311148,3.0,3270.9,3270.5,2.44605]
["bitfinex","ETHUSD",1722177312146,3.0,3270.9,3270.6,2.44603]
["bitfinex","ETHUSD",1722177312853,1.58785459,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1722177313048,1.89590146,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722177313363,2.44559,3271.2,3270.6,2.446]
["bitfinex","ETHUSD",1722177314061,2.332,3271.2,3270.0,2.4437]
["bitfinex","ETHUSD",1722177314264,4.8185,3270.8,3270.0,2.44642]
["bitfinex","ETHUSD",1722177314463,2.44598,3270.7,3270.1,0.03149311]
["bitfinex","ETHUSD",1722177314772,2.44605,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1722177314981,2.44605,3270.6,3270.2,0.03149311]
["bitfinex","ETHUSD",1722177315178,2.44605,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1722177315179,1.1298594,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1722177315347,8.85160676,3270.8,3270.3,0.03149311]
["bitfinex","ETHUSD",1722177315543,8.85160676,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1722177315745,8.85160676,3270.8,3270.2,0.03149311]
["bitfinex","ETHUSD",1722177315988,6.51960676,3270.8,3270.2,2.44631]
["bitfinex","ETHUSD",1722177316222,1.58721918,3270.9,3270.3,2.47774311]
["bitfinex","ETHUSD",1722177316448,3.0,3271.1,3270.6,2.44598]
["bitfinex","ETHUSD",1722177316893,5.44566,3271.1,3270.4,4.88983]
["bitfinex","ETHUSD",1722177317104,5.44566,3271.1,3270.7,0.03231982]
["bitfinex","ETHUSD",1722177317399,5.44566,3271.1,3270.8,0.03231982]
["bitfinex","ETHUSD",1722177317696,3.0,3271.1,3270.7,2.44594]
["bitfinex","ETHUSD",1722177317855,3.0,3271.2,3270.9,0.03231982]
["bitfinex","ETHUSD",1722177318059,8.93721918,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1722177318253,2.332,3271.6,3271.0,2.44567]
["bitfinex","ETHUSD",1722177318453,2.332,3271.6,3271.1,2.44562]
["bitfinex","ETHUSD",1722177318966,7.35,3271.7,3271.2,2.47784982]
["bitfinex","ETHUSD",1722177319310,3.0,3271.6,3271.2,2.47784982]
["bitfinex","ETHUSD",1722177319663,9.98488092,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1722177319996,9.98488092,3271.7,3271.3,0.03231982]
["bitfinex","ETHUSD",1722177320198,9.98488092,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1722177320402,9.98488092,3271.7,3271.4,0.03231982]
["bitfinex","ETHUSD",1722177320625,2.63488092,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1722177320831,4.93163,3271.8,3271.5,0.03231982]
["bitfinex","ETHUSD",1722177320984,4.93163,3271.8,3271.2,2.44553]
["bitfinex","ETHUSD",1722177321191,3.0,3271.7,3271.6,0.03231982]
["bitfinex","ETHUSD",1722177321518,3.0,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1722177321723,4.1964239,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1722177322027,4.1964239,3271.7,3271.3,0.03231982]
["bitfinex","ETHUSD",1722177322188,4.1964239,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1722177322389,4.1964239,3271.7,3271.4,0.03231982]
["bitfinex","ETHUSD",1722177322682,4.1964239,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1722177322884,3.0,3271.7,3271.3,2.44545]
["bitfinex","ETHUSD",1722177323135,3.0,3271.9,3271.3,2.47776982]
["bitfinex","ETHUSD",1722177323288,4.58758689,3271.9,3271.3,2.47776982]
["bitfinex","ETHUSD",1722177323487,3.0,3271.9,3271.3,2.47776982]
["bitfinex","ETHUSD",1722177323683,3.0,3271.9,3271.3,2.44545]
["bitfinex","ETHUSD",1722177324295,5.44507,3271.9,3271.3,2.44545]
["bitfinex","ETHUSD",1722177324498,2.44513,3271.8,3271.1,4.88928]
["bitfinex","ETHUSD",1722177324722,2.44513,3271.8,3271.1,2.4437]
["bitfinex","ETHUSD",1722177325745,2.44521,3271.7,3271.2,2.44557]
["bitfinex","ETHUSD",1722177326147,2.44521,3271.7,3271.3,0.03172992]
["bitfinex","ETHUSD",1722177326499,2.44521,3271.7,3271.2,2.44557]
["bitfinex","ETHUSD",1722177326696,6.62602869,3271.9,3271.3,2.4455]
["bitfinex","ETHUSD",1722177326938,6.62602869,3271.9,3271.3,2.47722992]
["bitfinex","ETHUSD",1722177327235,6.62602869,3271.9,3271.3,2.4455]
["bitfinex","ETHUSD",1722177327642,3.0,3271.9,3271.4,2.44543]
["bitfinex","ETHUSD",1722177327853,5.332,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1722177328152,6.91911742,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1722177328297,9.36410742,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1722177328501,11.52866116,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1722177329133,9.94154374,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1722177329342,6.91901613,3272.0,3271.6,2.44525]
["bitfinex","ETHUSD",1722177329556,7.35,3272.2,3271.9,2.44506]
["bitfinex","ETHUSD",1722177329704,7.35,3272.2,3272.0,2.44495]
["bitfinex","ETHUSD",1722177329910,7.35,3272.2,3272.0,2.47657731]
["bitfinex","ETHUSD",1722177331651,7.35,3272.2,3272.0,0.03162731]
["bitfinex","ETHUSD",1722177331860,7.35,3272.2,3272.0,0.08905765]
["bitfinex","ETHUSD",1722177333536,7.35,3272.2,3272.0,2.53403765]
["bitfinex","ETHUSD",1722177333738,5.44454,3272.6,3272.1,2.4449]
["bitfinex","ETHUSD",1722177334181,5.44454,3272.6,3272.2,0.08877862]
["bitfinex","ETHUSD",1722177334475,3.0,3272.6,3272.1,2.4449]
["bitfinex","ETHUSD",1722177334775,3.0,3272.6,3272.3,0.08877862]
["bitfinex","ETHUSD",1722177335011,3.36995352,3272.6,3272.2,0.08874177]
["bitfinex","ETHUSD",1722177335279,3.0,3272.6,3272.1,2.4449]
["bitfinex","ETHUSD",1722177335475,3.0,3272.6,3272.3,0.08874177]
["bitfinex","ETHUSD",1722177335639,3.0,3272.6,3272.1,2.4449]
["bitfinex","ETHUSD",1722177335975,3.0,3272.6,3272.4,0.08874177]
["bitfinex","ETHUSD",1722177336177,3.0,3272.6,3272.1,2.4449]
["bitfinex","ETHUSD",1722177336661,3.0,3272.6,3272.2,0.08874177]
["bitfinex","ETHUSD",1722177337582,7.35,3272.7,3272.2,0.08874177]
["bitfinex","ETHUSD",1722177337750,7.35,3272.7,3272.3,4.90215]
["bitfinex","ETHUSD",1722177338083,0.24435074,3272.8,3272.4,0.08874177]
["bitfinex","ETHUSD",1722177338266,0.24435074,3272.8,3272.5,2.4446]
["bitfinex","ETHUSD",1722177338581,0.24435074,3272.8,3272.5,2.53294694]
["bitfinex","ETHUSD",1722177340016,0.24435074,3272.8,3272.5,0.08834694]
["bitfinex","ETHUSD",1722177340191,0.24435074,3272.8,3272.3,5.41763542]
["bitfinex","ETHUSD",1722177340192,0.24435074,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1722177340505,0.24435074,3272.8,3272.6,0.08813642]
["bitfinex","ETHUSD",1722177340674,0.24435074,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1722177340873,0.24435074,3272.8,3272.7,0.08817325]
["bitfinex","ETHUSD",1722177341083,0.24435074,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1722177341259,0.24435074,3272.8,3272.7,0.08817325]
["bitfinex","ETHUSD",1722177341457,0.24435074,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1722177342100,0.24435074,3272.8,3272.3,2.4574]
["bitfinex","ETHUSD",1722177342101,0.24435074,3272.8,3272.5,0.08817325]
["bitfinex","ETHUSD",1722177342299,2.68876074,3272.8,3272.5,0.08817325]
["bitfinex","ETHUSD",1722177342475,2.68876074,3272.8,3272.3,2.4574]
["bitfinex","ETHUSD",1722177342679,0.24435074,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1722177342886,0.24435074,3272.8,3272.4,3.20470242]
["bitfinex","ETHUSD",1722177343966,0.24435074,3272.8,3272.5,0.08817325]
["bitfinex","ETHUSD",1722177344167,0.24435074,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722177344371,0.24435074,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1722177344679,0.24435074,3272.8,3272.7,4.97708799]
["bitfinex","ETHUSD",1722177344884,0.24435074,3272.8,3272.7,5.47479679]
["bitfinex","ETHUSD",1722177352406,0.24435074,3272.8,3272.7,7.83749679]
["bitfinex","ETHUSD",1722177355117,0.24435074,3272.8,3272.7,10.83195679]
["bitfinex","ETHUSD",1722177355799,0.24435074,3272.8,3272.7,8.38749679]
["bitfinex","ETHUSD",1722177360090,0.24435074,3272.8,3272.7,10.83195679]
["bitfinex","ETHUSD",1722177361632,0.24435074,3272.8,3272.7,6.02479679]
["bitfinex","ETHUSD",1722177361791,0.24435074,3272.8,3272.7,0.08816799]
["bitfinex","ETHUSD",1722177362188,2.68874074,3272.8,3272.0,2.44494]
["bitfinex","ETHUSD",1722177362429,2.332,3272.6,3272.1,0.08120678]
["bitfinex","ETHUSD",1722177362627,2.332,3272.6,3271.6,2.3627]
["bitfinex","ETHUSD",1722177362628,2.44461,3272.5,3271.8,2.44511]
["bitfinex","ETHUSD",1722177362946,2.44476,3272.3,3272.2,0.08120678]
["bitfinex","ETHUSD",1722177363252,2.44476,3272.3,3271.6,2.44527]
["bitfinex","ETHUSD",1722177363253,4.77679,3272.3,3271.6,2.44527]
["bitfinex","ETHUSD",1722177363397,4.77679,3272.3,3272.2,0.08120678]
["bitfinex","ETHUSD",1722177363592,4.77679,3272.3,3271.6,2.44527]
["bitfinex","ETHUSD",1722177363793,2.44484,3272.2,3271.7,0.08120678]
["bitfinex","ETHUSD",1722177364008,2.44492,3272.1,3271.5,2.689891]
["bitfinex","ETHUSD",1722177364229,2.44491,3272.1,3271.8,0.08120678]
["bitfinex","ETHUSD",1722177364429,2.44506,3271.9,3271.3,2.44549]
["bitfinex","ETHUSD",1722177364734,2.44506,3271.9,3271.0,2.4457]
["bitfinex","ETHUSD",1722177364898,2.44506,3271.9,3271.2,2.44553]
["bitfinex","ETHUSD",1722177365523,2.44513,3271.8,3271.2,2.44553]
["bitfinex","ETHUSD",1722177365843,2.332,3271.9,3271.3,2.44549]
["bitfinex","ETHUSD",1722177366009,4.77707,3271.9,3271.3,2.44549]
["bitfinex","ETHUSD",1722177366211,2.44513,3271.8,3271.0,2.44571]
["bitfinex","ETHUSD",1722177366396,2.44523,3271.7,3271.0,2.44571]
["bitfinex","ETHUSD",1722177366601,2.44528,3271.6,3271.0,2.44571]
["bitfinex","ETHUSD",1722177368143,2.44537,3271.5,3270.8,2.44587]
["bitfinex","ETHUSD",1722177368732,2.44529,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1722177370050,2.44529,3271.6,3271.0,2.44571]
["bitfinex","ETHUSD",1722177370731,3.0,3271.8,3271.1,2.44565]
["bitfinex","ETHUSD",1722177370932,3.0,3271.8,3271.3,2.4455]
["bitfinex","ETHUSD",1722177371146,3.0,3271.8,3271.1,2.44565]
["bitfinex","ETHUSD",1722177371147,5.44514,3271.8,3271.1,2.44565]
["bitfinex","ETHUSD",1722177371478,5.44514,3271.8,3271.2,0.08120678]
["bitfinex","ETHUSD",1722177371639,9.682,3271.9,3271.2,0.08120678]
["bitfinex","ETHUSD",1722177371970,9.682,3271.9,3271.5,2.44535]
["bitfinex","ETHUSD",1722177371971,7.35,3271.9,3271.5,2.44535]
["bitfinex","ETHUSD",1722177372124,7.35,3271.9,3271.3,2.44545]
["bitfinex","ETHUSD",1722177372322,10.774551,3271.9,3271.3,2.44545]
["bitfinex","ETHUSD",1722177372540,10.774551,3271.9,3271.4,0.08216985]
["bitfinex","ETHUSD",1722177372773,10.774551,3271.9,3271.3,2.44545]
["bitfinex","ETHUSD",1722177375167,10.774551,3271.9,3271.4,2.44543]
["bitfinex","ETHUSD",1722177375168,8.329491,3271.9,3271.4,2.44543]
["bitfinex","ETHUSD",1722177375341,2.44506,3271.9,3271.2,2.44558]
["bitfinex","ETHUSD",1722177375852,2.44506,3271.9,3271.3,0.08216985]
["bitfinex","ETHUSD",1722177376371,2.44506,3271.9,3271.3,2.52766985]
["bitfinex","ETHUSD",1722177378343,3.0,3272.0,3271.3,2.52766985]
["bitfinex","ETHUSD",1722177378527,2.3806,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722177378528,7.8255,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722177378726,3.33208912,3272.1,3271.4,2.44538]
["bitfinex","ETHUSD",1722177378970,3.0,3272.0,3271.4,2.44538]
["bitfinex","ETHUSD",1722177379139,3.0,3272.0,3271.5,0.08216985]
["bitfinex","ETHUSD",1722177380096,5.44498,3272.0,3271.5,0.08216985]
["bitfinex","ETHUSD",1722177380232,3.0,3272.0,3271.6,2.44526]
["bitfinex","ETHUSD",1722177380431,3.88717912,3272.1,3271.7,2.4452]
["bitfinex","ETHUSD",1722177380632,0.88717912,3272.1,3271.7,0.08295916]
["bitfinex","ETHUSD",1722177380830,0.88717912,3272.1,3271.5,2.4453]
["bitfinex","ETHUSD",1722177381077,5.44484,3272.2,3271.8,0.08298549]
["bitfinex","ETHUSD",1722177381382,5.44484,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722177381672,5.44484,3272.2,3271.7,0.08298022]
["bitfinex","ETHUSD",1722177381864,9.7059,3272.6,3271.7,0.08298022]
["bitfinex","ETHUSD",1722177382065,14.70231195,3272.6,3272.0,2.44498]
["bitfinex","ETHUSD",1722177382391,12.15045,3272.6,3272.0,2.44498]
["bitfinex","ETHUSD",1722177382534,12.15045,3272.6,3272.1,0.08294337]
["bitfinex","ETHUSD",1722177382736,2.44463,3272.5,3272.1,0.08294337]
["bitfinex","ETHUSD",1722177383055,2.44468,3272.4,3271.8,2.44509]
["bitfinex","ETHUSD",1722177383381,5.44468,3272.4,3271.8,2.44509]
["bitfinex","ETHUSD",1722177383740,2.44477,3272.3,3271.8,2.44509]
["bitfinex","ETHUSD",1722177383942,5.44477,3272.3,3271.6,2.44521]
["bitfinex","ETHUSD",1722177384143,3.0,3272.3,3271.6,2.44521]
["bitfinex","ETHUSD",1722177384458,5.4447,3272.4,3271.8,2.44511]
["bitfinex","ETHUSD",1722177384662,2.44478,3272.3,3271.6,2.44521]
["bitfinex","ETHUSD",1722177384840,2.44495,3272.1,3271.4,2.44538]
["bitfinex","ETHUSD",1722177385046,2.44495,3272.1,3271.2,2.44556]
["bitfinex","ETHUSD",1722177385382,2.44495,3272.1,3271.5,0.08260642]
["bitfinex","ETHUSD",1722177385685,2.44495,3272.1,3271.2,2.44556]
["bitfinex","ETHUSD",1722177385889,3.33094609,3272.1,3271.6,0.08260642]
["bitfinex","ETHUSD",1722177386071,3.33094609,3272.1,3271.2,2.44556]
["bitfinex","ETHUSD",1722177386381,2.44506,3271.9,3271.7,0.08260642]
["bitfinex","ETHUSD",1722177386581,2.44506,3271.9,3271.3,2.44545]
["bitfinex","ETHUSD",1722177386883,2.44506,3271.9,3271.4,2.44543]
["bitfinex","ETHUSD",1722177387187,2.44499,3272.0,3271.4,2.52803642]
["bitfinex","ETHUSD",1722177388242,2.44518,3271.8,3271.4,0.08260642]
["bitfinex","ETHUSD",1722177388482,2.44518,3271.8,3271.2,2.44556]
["bitfinex","ETHUSD",1722177388664,2.44518,3271.8,3271.5,0.08260642]
["bitfinex","ETHUSD",1722177388986,2.4877,3271.9,3271.3,2.44549]
["bitfinex","ETHUSD",1722177389187,4.93276,3271.9,3271.3,2.44549]
["bitfinex","ETHUSD",1722177389344,4.93276,3271.9,3271.4,0.08260642]
["bitfinex","ETHUSD",1722177389690,4.93276,3271.9,3271.3,2.44549]
["bitfinex","ETHUSD",1722177389895,4.93276,3271.9,3271.5,0.08260642]
["bitfinex","ETHUSD",1722177390060,4.93276,3271.9,3271.3,2.44549]
["bitfinex","ETHUSD",1722177390382,2.44494,3272.1,3271.6,0.08260642]
["bitfinex","ETHUSD",1722177390585,2.44494,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722177391091,2.44494,3272.1,3271.6,0.08260642]
["bitfinex","ETHUSD",1722177391292,2.44494,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722177391582,2.44494,3272.1,3271.5,2.44529]
["bitfinex","ETHUSD",1722177391947,2.44494,3272.1,3271.6,0.08260642]
["bitfinex","ETHUSD",1722177392274,2.44494,3272.1,3271.5,2.44529]
["bitfinex","ETHUSD",1722177392480,2.44494,3272.1,3271.7,0.08260642]
["bitfinex","ETHUSD",1722177392659,2.44494,3272.1,3271.5,2.44529]
["bitfinex","ETHUSD",1722177392843,2.44494,3272.1,3271.8,0.08260642]
["bitfinex","ETHUSD",1722177393043,2.44494,3272.1,3271.5,2.44529]
["bitfinex","ETHUSD",1722177393244,2.44494,3272.1,3271.9,0.08260642]
["bitfinex","ETHUSD",1722177393545,2.44494,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1722177393762,2.44494,3272.1,3271.5,2.44529]
["bitfinex","ETHUSD",1722177393763,3.0,3272.2,3271.5,2.44529]
["bitfinex","ETHUSD",1722177393967,3.0,3272.2,3271.7,0.08260642]
["bitfinex","ETHUSD",1722177393968,6.471339,3272.2,3271.7,0.08260642]
["bitfinex","ETHUSD",1722177394145,6.471339,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722177394481,3.0,3272.2,3271.7,2.52775642]
["bitfinex","ETHUSD",1722177394686,3.0,3272.2,3271.9,2.44502]
["bitfinex","ETHUSD",1722177394847,5.44465,3272.5,3272.0,0.08259592]
["bitfinex","ETHUSD",1722177397052,3.0,3272.5,3272.1,2.4449]
["bitfinex","ETHUSD",1722177397442,3.0,3272.5,3272.2,0.08259592]
["bitfinex","ETHUSD",1722177399003,5.44465,3272.5,3271.9,2.44502]
["bitfinex","ETHUSD",1722177399303,2.44468,3272.4,3271.8,2.44511]
["bitfinex","ETHUSD",1722177399509,5.44468,3272.4,3271.9,0.08259592]
["bitfinex","ETHUSD",1722177399716,5.44468,3272.4,3271.8,2.44511]
["bitfinex","ETHUSD",1722177399876,2.44468,3272.4,3271.9,0.08259592]
["bitfinex","ETHUSD",1722177400083,3.0,3272.5,3271.9,2.44501]
["bitfinex","ETHUSD",1722177400284,3.0,3272.5,3271.9,2.689511]
["bitfinex","ETHUSD",1722177400484,5.44461,3272.5,3271.9,2.689501]
["bitfinex","ETHUSD",1722177400713,5.44461,3272.5,3272.0,0.08259592]
["bitfinex","ETHUSD",1722177400866,5.44461,3272.5,3271.9,2.445]
["bitfinex","ETHUSD",1722177401063,3.0,3272.5,3272.0,2.44496]
["bitfinex","ETHUSD",1722177401308,5.44461,3272.5,3271.8,2.44508]
["bitfinex","ETHUSD",1722177401506,5.44461,3272.5,3271.9,2.44504]
["bitfinex","ETHUSD",1722177401802,5.44461,3272.5,3272.0,0.08259592]
["bitfinex","ETHUSD",1722177402810,5.44461,3272.5,3271.9,2.44504]
["bitfinex","ETHUSD",1722177403011,5.44461,3272.5,3271.6,2.4911]
["bitfinex","ETHUSD",1722177403012,4.04045694,3272.5,3271.8,2.44513]
["bitfinex","ETHUSD",1722177403191,2.44469,3272.4,3271.8,2.44513]
["bitfinex","ETHUSD",1722177403575,2.44469,3272.4,3271.9,0.08259592]
["bitfinex","ETHUSD",1722177405013,2.44482,3272.3,3271.9,0.08259592]
["bitfinex","ETHUSD",1722177405310,2.44482,3272.3,3271.6,4.93637]
["bitfinex","ETHUSD",1722177405496,4.03308283,3272.3,3271.6,5.430007]
["bitfinex","ETHUSD",1722177405664,4.03308283,3272.3,3271.7,0.08244852]
["bitfinex","ETHUSD",1722177405868,4.03535651,3272.3,3271.6,5.430007]
["bitfinex","ETHUSD",1722177406100,4.03535651,3272.3,3271.8,0.08244852]
["bitfinex","ETHUSD",1722177406278,1.59053651,3272.4,3271.8,2.44513]
["bitfinex","ETHUSD",1722177406495,1.59053651,3272.3,3271.9,0.08244852]
["bitfinex","ETHUSD",1722177407017,1.59053651,3272.3,3271.9,2.52750852]
["bitfinex","ETHUSD",1722177407224,4.03522651,3272.4,3271.9,2.52750852]
["bitfinex","ETHUSD",1722177408118,1.59053651,3272.3,3271.9,2.52750852]
["bitfinex","ETHUSD",1722177408682,1.59053651,3272.4,3272.0,2.44492]
["bitfinex","ETHUSD",1722177408881,4.59053651,3272.5,3272.1,2.4449]
["bitfinex","ETHUSD",1722177409085,4.59117216,3272.5,3272.1,2.4449]
["bitfinex","ETHUSD",1722177409280,1.59117216,3272.4,3272.1,2.4449]
["bitfinex","ETHUSD",1722177409480,1.59117216,3272.4,3272.2,0.08244852]
["bitfinex","ETHUSD",1722177410478,4.59117216,3272.5,3272.2,0.08244852]
["bitfinex","ETHUSD",1722177410803,4.59117216,3272.5,3272.1,2.4449]
["bitfinex","ETHUSD",1722177411421,4.59117216,3272.5,3272.1,2.44485]
["bitfinex","ETHUSD",1722177411892,4.59117216,3272.5,3272.2,0.08249589]
["bitfinex","ETHUSD",1722177412097,4.59117216,3272.5,3272.1,2.44485]
["bitfinex","ETHUSD",1722177412328,3.0,3272.5,3272.3,2.44469]
["bitfinex","ETHUSD",1722177412823,3.0,3272.5,3272.4,0.08244326]
["bitfinex","ETHUSD",1722177413223,1.59098826,3272.6,3272.2,4.93051]
["bitfinex","ETHUSD",1722177413535,1.59098826,3272.6,3272.3,0.08244326]
["bitfinex","ETHUSD",1722177413829,1.59098826,3272.6,3272.3,2.44474]
["bitfinex","ETHUSD",1722177414222,1.59098826,3272.6,3272.4,0.08236957]
["bitfinex","ETHUSD",1722177414728,1.59098826,3272.6,3272.3,2.44474]
["bitfinex","ETHUSD",1722177414915,1.59098826,3272.6,3272.4,0.08236957]
["bitfinex","ETHUSD",1722177415115,1.59098826,3272.6,3272.1,2.44485]
["bitfinex","ETHUSD",1722177415315,1.59098826,3272.6,3272.2,0.08236957]
["bitfinex","ETHUSD",1722177415702,1.59124658,3272.6,3272.2,0.08236957]
["bitfinex","ETHUSD",1722177415939,1.59124658,3272.6,3272.2,2.52719957]
["bitfinex","ETHUSD",1722177417353,1.59124658,3272.6,3272.2,4.97197957]
["bitfinex","ETHUSD",1722177417520,1.59124658,3272.6,3272.3,2.44475]
["bitfinex","ETHUSD",1722177417718,1.59124658,3272.6,3272.4,2.44468]
["bitfinex","ETHUSD",1722177418046,1.59124658,3272.6,3271.6,0.493637]
["bitfinex","ETHUSD",1722177418047,1.83559732,3272.8,3272.6,2.3304]
["bitfinex","ETHUSD",1722177418248,0.24435074,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1722177418745,0.24435074,3272.8,3272.7,4.971158]
["bitfinex","ETHUSD",1722177418959,0.24435074,3272.8,3272.7,5.9457718]
["bitfinex","ETHUSD",1722177421238,0.24435074,3272.8,3272.7,3.5013118]
["bitfinex","ETHUSD",1722177428644,0.24435074,3272.8,3272.7,5.9457718]
["bitfinex","ETHUSD",1722177430368,0.24435074,3272.8,3272.7,6.4957718]
["bitfinex","ETHUSD",1722177430539,0.24435074,3272.8,3272.7,8.9402318]
["bitfinex","ETHUSD",1722177433989,0.24435074,3272.8,3272.7,6.4957718]
["bitfinex","ETHUSD",1722177436083,0.24435074,3272.8,3272.7,8.9402318]
["bitfinex","ETHUSD",1722177439249,0.24435074,3272.8,3272.7,6.4957718]
["bitfinex","ETHUSD",1722177439794,1.21435074,3272.8,3272.7,1.0568518]
["bitfinex","ETHUSD",1722177439952,1.21435074,3272.8,3272.7,0.082238]
["bitfinex","ETHUSD",1722177440293,1.21435074,3272.8,3272.4,2.44466]
["bitfinex","ETHUSD",1722177440496,0.24435074,3272.8,3272.7,0.08125415]
["bitfinex","ETHUSD",1722177440708,0.24435074,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1722177440997,0.24435074,3272.8,3272.7,0.08125415]
["bitfinex","ETHUSD",1722177443090,0.24435074,3272.8,3271.8,2.3901]
["bitfinex","ETHUSD",1722177443091,0.24435074,3272.8,3272.5,2.44461]
["bitfinex","ETHUSD",1722177443303,0.24435074,3272.8,3272.7,0.08155924]
["bitfinex","ETHUSD",1722177443451,0.24435074,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722177443653,0.24435074,3272.8,3272.7,2.52602976]
["bitfinex","ETHUSD",1722177445609,0.24435074,3272.8,3272.7,4.97048976]
["bitfinex","ETHUSD",1722177445764,0.24435074,3272.8,3272.7,2.52602976]
["bitfinex","ETHUSD",1722177446860,0.24435074,3272.8,3272.7,0.08156976]
["bitfinex","ETHUSD",1722177447257,0.24435074,3272.8,3272.6,2.44452]
["bitfinex","ETHUSD",1722177447469,0.24435074,3272.8,3272.7,0.0815382]
["bitfinex","ETHUSD",1722177448800,0.51321781,3272.8,3272.4,2.44464]
["bitfinex","ETHUSD",1722177449101,0.24435074,3272.8,3272.5,2.5261482]
["bitfinex","ETHUSD",1722177450420,0.24435074,3272.8,3272.5,0.0815382]
["bitfinex","ETHUSD",1722177450907,0.24435074,3272.8,3272.3,2.44476]
["bitfinex","ETHUSD",1722177451264,0.24435074,3272.8,3272.4,0.0815382]
["bitfinex","ETHUSD",1722177451698,0.24435074,3272.8,3272.5,2.44459]
["bitfinex","ETHUSD",1722177451901,0.24435074,3272.8,3272.5,2.5261282]
["bitfinex","ETHUSD",1722177452275,0.24435074,3272.8,3272.5,0.0815382]
["bitfinex","ETHUSD",1722177452787,2.3618,3272.7,3272.6,0.0818223]
["bitfinex","ETHUSD",1722177452991,2.3618,3272.7,3272.3,2.44476]
["bitfinex","ETHUSD",1722177453209,2.3618,3272.7,3272.4,0.0818223]
["bitfinex","ETHUSD",1722177453378,2.3618,3272.7,3272.4,2.5264923]
["bitfinex","ETHUSD",1722177454920,0.24435074,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1722177455387,0.24435074,3272.8,3272.7,0.0818223]
["bitfinex","ETHUSD",1722177457371,0.24435074,3272.8,3272.7,2.5262823]
["bitfinex","ETHUSD",1722177460027,0.24435074,3272.8,3272.7,5.46781853]
["bitfinex","ETHUSD",1722177461221,0.24435074,3272.8,3272.7,7.80071853]
["bitfinex","ETHUSD",1722177461422,0.24435074,3272.8,3272.7,10.79517853]
["bitfinex","ETHUSD",1722177472889,0.24435074,3272.8,3272.7,5.46781853]
["bitfinex","ETHUSD",1722177473877,0.24435074,3272.8,3272.7,3.02335853]
["bitfinex","ETHUSD",1722177474105,1.21435074,3272.8,3272.7,3.02335853]
["bitfinex","ETHUSD",1722177474268,3.59225074,3272.8,3272.7,0.0818223]
["bitfinex","ETHUSD",1722177474733,3.59225074,3272.8,3272.5,2.44457]
["bitfinex","ETHUSD",1722177474930,2.62225074,3272.8,3272.7,0.08100169]
["bitfinex","ETHUSD",1722177475435,2.62225074,3272.8,3272.5,2.44457]
["bitfinex","ETHUSD",1722177475632,0.97,3272.6,3272.5,2.44457]
["bitfinex","ETHUSD",1722177475947,0.97,3272.6,3272.4,2.44463]
["bitfinex","ETHUSD",1722177477180,2.62225074,3272.8,3272.4,2.44463]
["bitfinex","ETHUSD",1722177478459,2.62225074,3272.8,3271.8,2.44508]
["bitfinex","ETHUSD",1722177478460,2.62225074,3272.8,3272.1,2.44488]
["bitfinex","ETHUSD",1722177478775,2.62225074,3272.8,3272.3,2.4447]
["bitfinex","ETHUSD",1722177479540,2.62225074,3272.8,3272.4,0.08100169]
["bitfinex","ETHUSD",1722177479950,2.62225074,3272.8,3272.3,2.4447]
["bitfinex","ETHUSD",1722177480167,2.62225074,3272.8,3272.5,0.08100169]
["bitfinex","ETHUSD",1722177480368,2.62225074,3272.8,3272.3,2.4447]
["bitfinex","ETHUSD",1722177480575,2.44446,3272.7,3272.6,0.08100169]
["bitfinex","ETHUSD",1722177480754,4.82236,3272.7,3272.1,2.44489]
["bitfinex","ETHUSD",1722177481086,2.3779,3272.7,3272.3,2.44471]
["bitfinex","ETHUSD",1722177481297,0.24435074,3272.8,3272.4,2.44464]
["bitfinex","ETHUSD",1722177481680,0.24435074,3272.8,3272.5,0.08100169]
["bitfinex","ETHUSD",1722177482497,0.24435074,3272.8,3272.5,2.52554169]
["bitfinex","ETHUSD",1722177482648,0.24435074,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1722177483053,0.24435074,3272.8,3272.7,0.08127521]
["bitfinex","ETHUSD",1722177483496,0.24435074,3272.8,3272.7,2.52573521]
["bitfinex","ETHUSD",1722177484099,0.24435074,3272.8,3272.7,0.08127521]
["bitfinex","ETHUSD",1722177484888,0.24435074,3272.8,3272.5,2.44457]
["bitfinex","ETHUSD",1722177485054,0.24435074,3272.8,3272.7,0.08127521]
["bitfinex","ETHUSD",1722177485587,0.24435074,3272.8,3272.5,2.44457]
["bitfinex","ETHUSD",1722177485890,0.24435074,3272.8,3272.6,0.08127521]
["bitfinex","ETHUSD",1722177486368,0.24435074,3272.8,3272.6,2.52578521]
["bitfinex","ETHUSD",1722177487182,0.24435074,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722177487351,0.24435074,3272.8,3272.7,2.52599818]
["bitfinex","ETHUSD",1722177487990,0.24435074,3272.8,3272.7,0.08153818]
["bitfinex","ETHUSD",1722177488191,0.24435074,3272.8,3272.5,4.88912]
["bitfinex","ETHUSD",1722177488348,0.24435074,3272.8,3272.6,2.44451]
["bitfinex","ETHUSD",1722177488555,0.24435074,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722177488986,0.24435074,3272.8,3272.7,2.52599818]
["bitfinex","ETHUSD",1722177491672,0.24435074,3272.8,3272.7,4.97045818]
["bitfinex","ETHUSD",1722177493312,0.24435074,3272.8,3272.7,5.467504]
["bitfinex","ETHUSD",1722177493633,0.24435074,3272.8,3272.7,6.017504]
["bitfinex","ETHUSD",1722177494172,0.24435074,3272.8,3272.7,8.461964]
["bitfinex","ETHUSD",1722177523349,0.24435074,3272.8,3272.7,14.876424]
["bitfinex","ETHUSD",1722177526935,0.24435074,3272.8,3272.7,17.242124]
["bitfinex","ETHUSD",1722177527258,7.4e-07,3272.8,3272.7,19.686584]
["bitfinex","ETHUSD",1722177527458,9.8161,3274.0,3273.9,4.88712]
["bitfinex","ETHUSD",1722177527757,9.8161,3274.0,3273.9,5.45628686]
["bitfinex","ETHUSD",1722177527758,2.4661,3274.0,3273.9,5.45628686]
["bitfinex","ETHUSD",1722177527971,0.97,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722177528368,0.97,3274.4,3274.3,2.52364076]
["bitfinex","ETHUSD",1722177528669,3.4361,3274.4,3274.3,2.52364076]
["bitfinex","ETHUSD",1722177529862,2.4661,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722177530066,3.4361,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722177530927,2.4661,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722177531129,3.4361,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722177531750,2.4661,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722177531953,3.4361,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722177532353,2.4661,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722177532553,3.4361,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722177533856,2.4661,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722177534052,3.4361,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722177535173,3.4361,3274.4,3274.2,2.44333]
["bitfinex","ETHUSD",1722177535353,0.97,3274.3,3274.2,2.44333]
["bitfinex","ETHUSD",1722177535754,0.97,3274.3,3274.2,2.5230332]
["bitfinex","ETHUSD",1722177536686,0.97,3274.3,3274.2,0.0797032]
["bitfinex","ETHUSD",1722177536989,3.77971,3274.3,3274.2,0.0797032]
["bitfinex","ETHUSD",1722177537154,3.77971,3274.3,3273.9,2.44356]
["bitfinex","ETHUSD",1722177537155,3.4361,3274.3,3273.9,2.44356]
["bitfinex","ETHUSD",1722177537358,2.4661,3274.0,3273.6,2.44379]
["bitfinex","ETHUSD",1722177537557,0.97,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722177537957,0.97,3273.7,3273.6,4.88758]
["bitfinex","ETHUSD",1722177538159,0.97,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1722177538561,2.4661,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722177539682,2.4661,3274.0,3273.9,2.5232632]
["bitfinex","ETHUSD",1722177541649,4.05692535,3274.4,3274.0,2.44349]
["bitfinex","ETHUSD",1722177541857,4.05692535,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722177541858,0.97,3274.2,3274.1,2.44341]
["bitfinex","ETHUSD",1722177542172,0.97,3274.2,3274.1,2.5231132]
["bitfinex","ETHUSD",1722177548953,2.4661,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722177549185,3.4361,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722177549779,3.4361,3274.4,3274.1,2.44336]
["bitfinex","ETHUSD",1722177549973,0.97,3274.2,3274.1,2.44336]
["bitfinex","ETHUSD",1722177552170,3.4361,3274.4,3274.1,2.44336]
["bitfinex","ETHUSD",1722177552378,7.35,3274.6,3274.2,2.44332]
["bitfinex","ETHUSD",1722177552379,0.97,3274.5,3274.2,2.44332]
["bitfinex","ETHUSD",1722177552615,0.97,3274.5,3274.4,2.44315]
["bitfinex","ETHUSD",1722177554519,0.97,3274.5,3274.4,2.52298986]
["bitfinex","ETHUSD",1722177556434,7.35,3274.6,3274.5,2.44312]
["bitfinex","ETHUSD",1722177556723,0.97,3274.6,3274.5,2.44312]
["bitfinex","ETHUSD",1722177556956,2.2634,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1722177557140,3.2334,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1722177557341,2.2634,3274.7,3274.6,2.52289037]
["bitfinex","ETHUSD",1722177557544,3.2334,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1722177557718,3.2334,3274.7,3274.6,2.52289037]
["bitfinex","ETHUSD",1722177558078,0.97,3274.7,3274.6,2.52289037]
["bitfinex","ETHUSD",1722177561927,0.97,3274.7,3274.6,5.46252841]
["bitfinex","ETHUSD",1722177562266,11.204989,3275.2,3274.9,2.44281]
["bitfinex","ETHUSD",1722177562465,0.97,3275.0,3274.9,2.44281]
["bitfinex","ETHUSD",1722177562966,0.97,3275.0,3274.9,2.52241861]
["bitfinex","ETHUSD",1722177563929,1.59163201,3275.3,3274.9,0.57614647]
["bitfinex","ETHUSD",1722177564133,0.97,3275.0,3274.9,2.52242861]
["bitfinex","ETHUSD",1722177564333,0.97,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722177564567,0.97,3275.0,3274.9,2.52242861]
["bitfinex","ETHUSD",1722177566230,0.97,3275.1,3275.0,2.4427]
["bitfinex","ETHUSD",1722177566686,0.97,3275.1,3275.0,2.52230861]
["bitfinex","ETHUSD",1722177566868,0.97,3275.1,3275.0,3.01881947]
["bitfinex","ETHUSD",1722177567428,0.97,3275.1,3275.0,5.46155947]
["bitfinex","ETHUSD",1722177567933,3.85544777,3275.5,3275.2,2.44259]
["bitfinex","ETHUSD",1722177568140,0.97,3275.3,3275.2,2.44259]
["bitfinex","ETHUSD",1722177568571,0.97,3275.3,3275.2,2.52219861]
["bitfinex","ETHUSD",1722177569076,0.97,3275.3,3275.2,4.96478861]
["bitfinex","ETHUSD",1722177569291,0.97,3275.3,3275.2,2.52219861]
["bitfinex","ETHUSD",1722177569771,1.592134,3275.6,3275.2,2.52219861]
["bitfinex","ETHUSD",1722177570099,0.97,3275.3,3275.2,2.52219861]
["bitfinex","ETHUSD",1722177570382,1.592134,3275.6,3275.2,2.52219861]
["bitfinex","ETHUSD",1722177570604,1.592134,3275.6,3275.3,2.4425]
["bitfinex","ETHUSD",1722177570892,0.97,3275.4,3275.3,4.88502]
["bitfinex","ETHUSD",1722177571043,0.97,3275.4,3275.3,4.96462861]
["bitfinex","ETHUSD",1722177571986,0.97,3275.6,3275.5,2.4423]
["bitfinex","ETHUSD",1722177572307,0.375,3275.8,3275.7,4.88444]
["bitfinex","ETHUSD",1722177572647,0.375,3275.8,3275.7,5.43444]
["bitfinex","ETHUSD",1722177572999,0.375,3275.8,3275.7,5.51329738]
["bitfinex","ETHUSD",1722177573153,1.345,3275.8,3275.7,5.51329738]
["bitfinex","ETHUSD",1722177573354,1.345,3275.8,3275.7,6.06462712]
["bitfinex","ETHUSD",1722177573687,1.345,3275.8,3275.7,3.62240712]
["bitfinex","ETHUSD",1722177574487,1.345,3275.8,3275.7,6.06462712]
["bitfinex","ETHUSD",1722177574783,0.375,3275.8,3275.7,6.06462712]
["bitfinex","ETHUSD",1722177578303,0.375,3275.8,3275.7,8.49302712]
["bitfinex","ETHUSD",1722177580541,0.375,3275.8,3275.7,10.93524712]
["bitfinex","ETHUSD",1722177584147,0.375,3275.8,3275.7,13.37746712]
["bitfinex","ETHUSD",1722177584355,0.375,3275.8,3275.7,16.37746712]
["bitfinex","ETHUSD",1722177587443,0.375,3275.8,3275.7,13.38524712]
["bitfinex","ETHUSD",1722177589109,0.375,3275.8,3275.7,13.93524712]
["bitfinex","ETHUSD",1722177589758,0.375,3275.8,3275.7,16.37746712]
["bitfinex","ETHUSD",1722177590448,0.375,3275.8,3275.7,13.93524712]
["bitfinex","ETHUSD",1722177599588,0.375,3275.8,3275.7,16.37746712]
["bitfinex","ETHUSD",1722177599793,0.375,3275.8,3275.7,13.93524712]
["bitfinex","ETHUSD",1722177599992,0.375,3275.8,3275.7,16.37746712]
["bitfinex","ETHUSD",1722177600163,0.375,3275.8,3275.7,13.93524712]
["bitfinex","ETHUSD",1722177600351,0.375,3275.8,3275.7,16.37746712]
["bitfinex","ETHUSD",1722177600866,1e-05,3275.8,3275.7,16.37746712]
["bitfinex","ETHUSD",1722177602779,1e-05,3275.8,3275.7,18.81968712]
["bitfinex","ETHUSD",1722177605803,0.00120367,3276.8,3275.8,2.2723]
["bitfinex","ETHUSD",1722177606020,0.00120367,3276.8,3276.7,7.32444]
["bitfinex","ETHUSD",1722177606321,0.00120367,3276.8,3276.7,10.32444]
["bitfinex","ETHUSD",1722177606520,0.00120367,3276.8,3276.7,10.87444]
["bitfinex","ETHUSD",1722177606808,0.00120367,3276.8,3276.7,10.95135506]
["bitfinex","ETHUSD",1722177616276,0.00120367,3276.8,3276.7,4.95987506]
["bitfinex","ETHUSD",1722177616277,2.30350367,3276.8,3276.7,4.95987506]
["bitfinex","ETHUSD",1722177616556,2.30350367,3276.8,3276.7,0.07691506]
["bitfinex","ETHUSD",1722177616712,2.30350367,3276.8,3276.7,2.51839506]
["bitfinex","ETHUSD",1722177617340,2.30350367,3276.8,3276.7,0.07691506]
["bitfinex","ETHUSD",1722177617737,2.30350367,3276.8,3276.6,2.4415]
["bitfinex","ETHUSD",1722177617937,2.30350367,3276.8,3276.7,2.51311176]
["bitfinex","ETHUSD",1722177618144,3.27350367,3276.8,3276.7,2.51311176]
["bitfinex","ETHUSD",1722177618769,3.27350367,3276.8,3276.7,3.06311176]
["bitfinex","ETHUSD",1722177619209,2.30350367,3276.8,3276.7,5.50459176]
["bitfinex","ETHUSD",1722177619415,3.27350367,3276.8,3276.7,5.50459176]
["bitfinex","ETHUSD",1722177619911,2.30350367,3276.8,3276.7,5.50459176]
["bitfinex","ETHUSD",1722177620108,3.27350367,3276.8,3276.7,5.50459176]
["bitfinex","ETHUSD",1722177620354,3.27350367,3276.8,3276.7,6.05505094]
["bitfinex","ETHUSD",1722177620656,0.00120367,3276.8,3276.7,6.05505094]
["bitfinex","ETHUSD",1722177620826,0.00120367,3276.8,3276.7,8.49653094]
["bitfinex","ETHUSD",1722177623268,0.97120367,3276.8,3276.7,6.05505094]
["bitfinex","ETHUSD",1722177626372,0.00120367,3276.8,3276.7,6.05505094]
["bitfinex","ETHUSD",1722177627067,0.00120367,3276.8,3276.7,8.49653094]
["bitfinex","ETHUSD",1722177627374,0.00120367,3276.8,3276.7,6.05505094]
["bitfinex","ETHUSD",1722177629858,0.00120367,3276.8,3276.7,8.49653094]
["bitfinex","ETHUSD",1722177630646,0.00120367,3276.8,3276.7,6.05505094]
["bitfinex","ETHUSD",1722177631978,0.00120367,3276.8,3276.7,8.52802262]
["bitfinex","ETHUSD",1722177632603,0.00120367,3276.8,3276.7,6.08654262]
["bitfinex","ETHUSD",1722177632946,0.00120367,3276.8,3276.7,8.52802262]
["bitfinex","ETHUSD",1722177640323,0.00120367,3276.8,3276.7,13.96950262]
["bitfinex","ETHUSD",1722177642338,0.00120367,3276.8,3276.7,16.39140262]
["bitfinex","ETHUSD",1722177642617,7.35,3277.6,3277.5,7.32264]
["bitfinex","ETHUSD",1722177642817,2.2601,3277.9,3277.8,4.88132]
["bitfinex","ETHUSD",1722177643189,2.2601,3277.9,3277.8,5.43132]
["bitfinex","ETHUSD",1722177643400,2.2601,3277.9,3277.8,5.53401858]
["bitfinex","ETHUSD",1722177644106,0.025,3278.0,3277.9,4.88116]
["bitfinex","ETHUSD",1722177644480,0.025,3278.0,3277.9,5.533717]
["bitfinex","ETHUSD",1722177646204,0.025,3278.0,3277.9,7.974297]
["bitfinex","ETHUSD",1722177646409,0.025,3278.0,3277.9,10.974297]
["bitfinex","ETHUSD",1722177657576,0.025,3278.0,3277.9,8.533717]
["bitfinex","ETHUSD",1722177657795,0.025,3278.0,3277.9,9.17896571]
["bitfinex","ETHUSD",1722177658436,0.025,3278.0,3277.9,8.62896571]
["bitfinex","ETHUSD",1722177660079,0.025,3278.0,3277.9,9.17896571]
["bitfinex","ETHUSD",1722177660868,0.995,3278.0,3277.9,0.652557]
["bitfinex","ETHUSD",1722177661039,0.995,3278.0,3277.9,0.102557]
["bitfinex","ETHUSD",1722177661382,0.995,3278.0,3277.8,2.44061]
["bitfinex","ETHUSD",1722177661759,0.995,3278.0,3277.9,0.10124776]
["bitfinex","ETHUSD",1722177662095,0.995,3278.0,3277.9,2.54182776]
["bitfinex","ETHUSD",1722177663094,0.995,3278.0,3277.9,3.09182776]
["bitfinex","ETHUSD",1722177663244,0.025,3278.0,3277.9,5.53240776]
["bitfinex","ETHUSD",1722177663583,0.025,3278.0,3277.9,8.52622854]
["bitfinex","ETHUSD",1722177664741,0.025,3278.0,3277.9,11.52622854]
["bitfinex","ETHUSD",1722177670848,0.025,3278.0,3277.9,16.35370854]
["bitfinex","ETHUSD",1722177672197,0.375,3278.4,3278.3,4.88056]
["bitfinex","ETHUSD",1722177672487,2.6498,3278.4,3278.3,9.26378869]
["bitfinex","ETHUSD",1722177675258,3.6198,3278.4,3278.3,9.26378869]
["bitfinex","ETHUSD",1722177675796,3.6198,3278.4,3278.3,0.10113769]
["bitfinex","ETHUSD",1722177676176,3.6198,3278.4,3278.0,2.44049]
["bitfinex","ETHUSD",1722177676351,0.97,3278.1,3278.0,2.44049]
["bitfinex","ETHUSD",1722177677191,2.6498,3278.4,3277.1,3.41113]
["bitfinex","ETHUSD",1722177677192,2.6498,3278.4,3278.3,2.44028]
["bitfinex","ETHUSD",1722177677495,3.6198,3278.4,3278.3,2.44028]
["bitfinex","ETHUSD",1722177677978,3.6198,3278.4,3278.3,2.99028]
["bitfinex","ETHUSD",1722177678155,3.6198,3278.4,3278.3,5.43056]
["bitfinex","ETHUSD",1722177678357,3.6198,3278.4,3278.3,2.99028]
["bitfinex","ETHUSD",1722177678696,3.6198,3278.4,3278.3,5.43056]
["bitfinex","ETHUSD",1722177679393,0.375,3278.4,3278.3,5.973616]
["bitfinex","ETHUSD",1722177683298,0.375,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1722177683595,0.375,3278.4,3278.3,2.44028]
["bitfinex","ETHUSD",1722177683801,0.375,3278.4,3278.3,2.99028]
["bitfinex","ETHUSD",1722177685398,0.375,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1722177685561,0.375,3278.4,3278.3,2.99028]
["bitfinex","ETHUSD",1722177689625,0.375,3278.4,3278.3,3.09056082]
["bitfinex","ETHUSD",1722177693124,2.8592,3278.4,3278.3,0.65028082]
["bitfinex","ETHUSD",1722177693437,2.8592,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1722177693933,2.8592,3278.4,3278.3,0.65039605]
["bitfinex","ETHUSD",1722177694435,2.4842,3278.4,3278.3,0.65039605]
["bitfinex","ETHUSD",1722177695035,2.4842,3278.4,3278.3,3.09067605]
["bitfinex","ETHUSD",1722177695237,2.4842,3278.4,3278.3,2.99028]
["bitfinex","ETHUSD",1722177695427,2.4842,3278.4,3278.3,3.09067605]
["bitfinex","ETHUSD",1722177696660,4.08177679,3278.7,3278.5,2.44013]
["bitfinex","ETHUSD",1722177696861,1.10429579,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722177697063,4.08177679,3278.7,3278.5,2.44007]
["bitfinex","ETHUSD",1722177697435,4.08177679,3278.7,3278.5,2.54046605]
["bitfinex","ETHUSD",1722177697636,2.4842,3278.7,3278.5,2.54046605]
["bitfinex","ETHUSD",1722177697838,2.4842,3278.7,3278.6,4.88012]
["bitfinex","ETHUSD",1722177697839,1.59757679,3278.7,3278.6,4.88012]
["bitfinex","ETHUSD",1722177698137,4.40129215,3279.0,3278.7,2.43999]
["bitfinex","ETHUSD",1722177698138,1.59757679,3278.9,3278.7,2.43999]
["bitfinex","ETHUSD",1722177698342,1.59757679,3278.9,3278.8,0.10039605]
["bitfinex","ETHUSD",1722177698551,2.70191781,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722177698869,1.10434102,3278.9,3278.8,2.54030605]
["bitfinex","ETHUSD",1722177699048,2.70191781,3278.9,3278.8,2.54030605]
["bitfinex","ETHUSD",1722177699222,1.10434102,3278.9,3278.8,2.98991]
["bitfinex","ETHUSD",1722177699421,4.08177679,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722177699623,5.1861019,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722177699981,3.58870144,3279.0,3278.9,2.54023605]
["bitfinex","ETHUSD",1722177700263,5.18610323,3279.0,3278.9,2.54023605]
["bitfinex","ETHUSD",1722177701430,5.18610323,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722177701937,5.18610323,3279.0,3278.9,2.54007893]
["bitfinex","ETHUSD",1722177702777,5.18602237,3279.0,3278.9,2.54007893]
["bitfinex","ETHUSD",1722177703638,3.58870144,3279.0,3278.9,2.54007893]
["bitfinex","ETHUSD",1722177703841,5.18602237,3279.0,3278.9,2.54007893]
["bitfinex","ETHUSD",1722177704347,3.58870144,3279.0,3278.9,2.54007893]
["bitfinex","ETHUSD",1722177704543,5.18602237,3279.0,3278.9,2.54007893]
["bitfinex","ETHUSD",1722177704944,3.58870144,3279.0,3278.9,2.54007893]
["bitfinex","ETHUSD",1722177705341,3.58870144,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722177705647,3.58870144,3279.0,3278.9,3.09006846]
["bitfinex","ETHUSD",1722177707111,3.58870144,3279.0,3278.6,2.44002]
["bitfinex","ETHUSD",1722177707245,2.70119481,3278.9,3278.6,2.44002]
["bitfinex","ETHUSD",1722177707447,2.70119481,3278.8,3278.6,2.44002]
["bitfinex","ETHUSD",1722177707672,1.59669337,3278.8,3278.6,2.44]
["bitfinex","ETHUSD",1722177707879,1.59669337,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722177708060,2.70091129,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722177708475,2.70091129,3278.8,3278.6,2.44]
["bitfinex","ETHUSD",1722177708693,1.59669337,3278.8,3278.6,2.44]
["bitfinex","ETHUSD",1722177709005,2.4466,3278.7,3278.4,2.44018]
["bitfinex","ETHUSD",1722177709216,2.70103733,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1722177709373,1.54694409,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1722177709555,1.10412764,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1722177709757,4.04381234,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1722177710285,4.04381234,3278.7,3278.5,2.99012]
["bitfinex","ETHUSD",1722177711097,4.04381234,3278.7,3278.6,2.44006]
["bitfinex","ETHUSD",1722177711323,5.14782011,3278.7,3278.6,2.44006]
["bitfinex","ETHUSD",1722177711484,5.14783839,3278.7,3278.6,2.44006]
["bitfinex","ETHUSD",1722177711882,2.4466,3278.7,3278.6,2.44006]
["bitfinex","ETHUSD",1722177712504,4.04374144,3278.7,3278.6,2.44006]
["bitfinex","ETHUSD",1722177713189,5.14775831,3278.7,3278.6,2.44006]
["bitfinex","ETHUSD",1722177713516,1.10401687,3278.7,3278.6,4.88012]
["bitfinex","ETHUSD",1722177713721,1.59714144,3278.9,3278.7,2.43999]
["bitfinex","ETHUSD",1722177714028,1.59714144,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722177714322,1.59714144,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722177714679,2.4466,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722177714870,5.14799549,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722177715310,2.70139549,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722177715712,2.70131561,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722177716988,2.7013918,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722177717410,1.59716311,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722177717794,2.70143056,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722177719049,4.8864,3279.0,3277.8,2.2907]
["bitfinex","ETHUSD",1722177719203,2.4466,3278.6,3278.1,2.44037]
["bitfinex","ETHUSD",1722177719534,4.04384734,3278.6,3278.3,2.44027]
["bitfinex","ETHUSD",1722177720138,4.04384734,3278.6,3278.4,0.10032272]
["bitfinex","ETHUSD",1722177720436,4.04384734,3278.6,3278.4,2.54052272]
["bitfinex","ETHUSD",1722177720616,2.4466,3278.6,3278.4,2.54052272]
["bitfinex","ETHUSD",1722177720786,4.04384734,3278.6,3278.4,2.54052272]
["bitfinex","ETHUSD",1722177721290,2.4466,3278.6,3278.4,2.54052272]
["bitfinex","ETHUSD",1722177722191,4.04371275,3278.6,3278.4,2.54052272]
["bitfinex","ETHUSD",1722177722614,2.4466,3278.6,3278.4,2.54052272]
["bitfinex","ETHUSD",1722177723731,4.04371275,3278.6,3278.4,2.54052272]
["bitfinex","ETHUSD",1722177723935,2.4466,3278.6,3278.4,2.54052272]
["bitfinex","ETHUSD",1722177724143,4.04371275,3278.6,3278.4,2.54052272]
["bitfinex","ETHUSD",1722177724444,2.4466,3278.6,3278.5,2.44014]
["bitfinex","ETHUSD",1722177724593,1.59717319,3278.7,3278.5,2.44014]
["bitfinex","ETHUSD",1722177725018,1.59717319,3278.8,3278.6,0.10032272]
["bitfinex","ETHUSD",1722177725228,1.59717319,3278.7,3278.6,0.10032272]
["bitfinex","ETHUSD",1722177726028,1.59717319,3278.8,3278.6,0.10032272]
["bitfinex","ETHUSD",1722177727228,1.59717319,3278.7,3278.6,0.10032272]
["bitfinex","ETHUSD",1722177727651,5.18506983,3279.1,3278.6,0.10032272]
["bitfinex","ETHUSD",1722177727652,3.268462,3279.1,3278.6,0.10032272]
["bitfinex","ETHUSD",1722177727815,1.59729143,3278.8,3278.6,0.10032272]
["bitfinex","ETHUSD",1722177728160,1.59729143,3278.8,3278.6,2.54037272]
["bitfinex","ETHUSD",1722177728344,1.59729143,3278.7,3278.6,2.54037272]
["bitfinex","ETHUSD",1722177728541,1.59729143,3278.8,3278.6,2.54037272]
["bitfinex","ETHUSD",1722177729020,1.59729143,3278.8,3278.6,0.10032272]
["bitfinex","ETHUSD",1722177729435,1.59729143,3278.8,3278.4,2.44015]
["bitfinex","ETHUSD",1722177729971,1.59729143,3278.8,3278.5,0.10041698]
["bitfinex","ETHUSD",1722177730573,2.70154153,3278.7,3278.5,0.10041698]
["bitfinex","ETHUSD",1722177730724,1.59729143,3278.7,3278.5,0.10041698]
["bitfinex","ETHUSD",1722177730927,2.2895,3278.9,3278.5,0.10041698]
["bitfinex","ETHUSD",1722177731247,1.59735694,3278.7,3278.5,0.10041698]
["bitfinex","ETHUSD",1722177731584,1.59735716,3278.7,3278.5,0.10041698]
["bitfinex","ETHUSD",1722177732075,1.59735716,3278.7,3278.5,2.54054698]
["bitfinex","ETHUSD",1722177733499,1.59735716,3278.7,3278.6,2.44006]
["bitfinex","ETHUSD",1722177734057,2.2895,3278.9,3278.6,2.54047698]
["bitfinex","ETHUSD",1722177734058,1.59735716,3278.8,3278.6,2.54047698]
["bitfinex","ETHUSD",1722177734340,1.59789049,3278.8,3278.6,2.54047698]
["bitfinex","ETHUSD",1722177734546,1.59789049,3278.8,3278.6,0.10041698]
["bitfinex","ETHUSD",1722177734746,2.7024603,3278.7,3278.3,2.44025]
["bitfinex","ETHUSD",1722177734978,1.59789049,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1722177735590,5.31146932,3278.6,3277.9,4.88104]
["bitfinex","ETHUSD",1722177735887,1.59759115,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722177736249,1.59759115,3278.3,3278.1,2.44041]
["bitfinex","ETHUSD",1722177736597,1.59759115,3278.4,3278.1,2.44041]
["bitfinex","ETHUSD",1722177737396,4.72943,3278.8,3278.1,2.44041]
["bitfinex","ETHUSD",1722177737540,1.59736867,3278.4,3278.1,2.44041]
["bitfinex","ETHUSD",1722177738484,1.59736867,3278.4,3278.1,4.88078]
["bitfinex","ETHUSD",1722177738688,1.59736867,3278.4,3278.1,2.44039]
["bitfinex","ETHUSD",1722177739108,1.59736867,3278.4,3278.2,2.44031]
["bitfinex","ETHUSD",1722177739711,1.59736867,3278.4,3278.3,2.44028]
["bitfinex","ETHUSD",1722177740012,1.59736867,3278.5,3278.3,2.44028]
["bitfinex","ETHUSD",1722177740183,1.59736867,3278.4,3278.3,2.44028]
["bitfinex","ETHUSD",1722177740584,1.59691154,3278.4,3278.3,2.44028]
["bitfinex","ETHUSD",1722177740778,1.59691154,3278.5,3278.3,2.44028]
["bitfinex","ETHUSD",1722177740981,1.596831,3278.5,3278.3,2.44028]
["bitfinex","ETHUSD",1722177741671,1.596831,3278.4,3278.3,2.44028]
["bitfinex","ETHUSD",1722177742603,1.596831,3278.6,3278.4,2.44021]
["bitfinex","ETHUSD",1722177742915,1.596831,3278.7,3278.5,2.44013]
["bitfinex","ETHUSD",1722177743118,2.70106023,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722177743268,1.59676093,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722177743790,1.59667382,3278.7,3278.5,2.44013]
["bitfinex","ETHUSD",1722177745301,1.59667382,3278.7,3278.5,2.44007]
["bitfinex","ETHUSD",1722177745490,1.59667382,3278.7,3278.6,2.44006]
["bitfinex","ETHUSD",1722177745891,1.59667382,3278.7,3278.6,2.54072844]
["bitfinex","ETHUSD",1722177746890,2.2895,3279.0,3278.6,2.54072844]
["bitfinex","ETHUSD",1722177747212,1.59663574,3278.8,3278.7,2.43995]
["bitfinex","ETHUSD",1722177747592,1.59663574,3278.9,3278.7,2.54065511]
["bitfinex","ETHUSD",1722177748373,1.59663574,3278.9,3278.7,0.10070511]
["bitfinex","ETHUSD",1722177748576,1.59663574,3278.9,3278.7,2.54067511]
["bitfinex","ETHUSD",1722177748823,1.5968711,3278.9,3278.7,2.54067511]
["bitfinex","ETHUSD",1722177749914,1.5968711,3278.9,3278.7,0.10070511]
["bitfinex","ETHUSD",1722177750313,1.5968711,3278.9,3278.8,0.10070511]
["bitfinex","ETHUSD",1722177750314,1.59704598,3278.9,3278.8,0.10070511]
["bitfinex","ETHUSD",1722177750699,9.6078,3279.3,3278.5,2.4401]
["bitfinex","ETHUSD",1722177750918,9.6078,3279.3,3278.5,2.68411]
["bitfinex","ETHUSD",1722177750919,1.597086,3278.9,3278.5,2.68411]
["bitfinex","ETHUSD",1722177751239,1.597086,3278.9,3278.7,2.43997]
["bitfinex","ETHUSD",1722177752100,1.597086,3278.9,3278.8,2.54061511]
["bitfinex","ETHUSD",1722177752805,1.59702217,3278.9,3278.8,2.54061511]
["bitfinex","ETHUSD",1722177753404,9.6078,3279.3,3278.8,2.54061511]
["bitfinex","ETHUSD",1722177753585,1.59671792,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722177753983,1.59671792,3279.0,3278.8,2.54061511]
["bitfinex","ETHUSD",1722177754190,1.59671792,3278.9,3278.8,2.54061511]
["bitfinex","ETHUSD",1722177754813,1.59671792,3279.0,3278.8,2.54061511]
["bitfinex","ETHUSD",1722177754991,1.59671792,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722177756598,1.59671792,3278.9,3278.6,2.44]
["bitfinex","ETHUSD",1722177756898,1.59675827,3279.3,3279.0,2.43976]
["bitfinex","ETHUSD",1722177757099,1.74173057,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722177757425,1.74173057,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722177757627,0.1449723,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722177757830,0.1449723,3279.5,3279.4,0.1002494]
["bitfinex","ETHUSD",1722177758226,0.1449723,3279.5,3279.2,4.87911]
["bitfinex","ETHUSD",1722177758426,0.1449723,3279.5,3279.3,2.43953]
["bitfinex","ETHUSD",1722177758625,0.1449723,3279.5,3279.3,2.5397794]
["bitfinex","ETHUSD",1722177758930,0.1449723,3279.5,3279.3,0.1002494]
["bitfinex","ETHUSD",1722177759105,1.91590363,3279.5,3279.3,0.1002494]
["bitfinex","ETHUSD",1722177759307,1.91590363,3279.5,3279.2,2.43956]
["bitfinex","ETHUSD",1722177759634,0.31914536,3279.5,3279.2,2.43956]
["bitfinex","ETHUSD",1722177760105,1.74078735,3279.5,3279.3,0.1002494]
["bitfinex","ETHUSD",1722177760311,2.2578,3279.4,3279.3,0.1002494]
["bitfinex","ETHUSD",1722177760609,2.2578,3279.4,3279.3,0.10018132]
["bitfinex","ETHUSD",1722177760933,2.2578,3279.4,3278.9,2.43978]
["bitfinex","ETHUSD",1722177761135,2.2578,3279.4,3279.3,0.10018132]
["bitfinex","ETHUSD",1722177761136,3.85355511,3279.4,3279.3,0.10018132]
["bitfinex","ETHUSD",1722177761308,4.49733985,3279.4,3279.3,0.10018132]
["bitfinex","ETHUSD",1722177761507,4.49733985,3279.4,3278.9,2.43978]
["bitfinex","ETHUSD",1722177761898,4.49733985,3279.4,3279.0,0.10018132]
["bitfinex","ETHUSD",1722177762897,4.49733985,3279.4,3278.8,2.43991]
["bitfinex","ETHUSD",1722177762898,4.49733985,3279.4,3279.1,0.10024416]
["bitfinex","ETHUSD",1722177763098,2.90158474,3279.4,3279.1,0.10024416]
["bitfinex","ETHUSD",1722177763339,2.1439216,3279.3,3278.7,2.43999]
["bitfinex","ETHUSD",1722177763540,2.1439216,3279.3,3279.2,0.10024416]
["bitfinex","ETHUSD",1722177763915,1.6529747,3279.3,3278.7,2.43999]
["bitfinex","ETHUSD",1722177764115,1.59529461,3279.2,3278.7,2.43999]
["bitfinex","ETHUSD",1722177764315,1.59529461,3279.2,3278.8,0.10024416]
["bitfinex","ETHUSD",1722177764737,2.14389031,3279.3,3278.7,2.43992]
["bitfinex","ETHUSD",1722177764914,2.14389031,3279.3,3278.9,0.10024416]
["bitfinex","ETHUSD",1722177765108,2.14389031,3279.3,3278.7,2.43992]
["bitfinex","ETHUSD",1722177765735,2.14389031,3279.3,3278.8,0.10024416]
["bitfinex","ETHUSD",1722177765927,0.68411703,3279.2,3278.8,0.10024416]
["bitfinex","ETHUSD",1722177766127,1.59529461,3279.3,3278.7,2.43992]
["bitfinex","ETHUSD",1722177766334,3.85309461,3279.4,3278.9,0.10024416]
["bitfinex","ETHUSD",1722177766524,3.85308516,3279.4,3278.9,0.10024416]
["bitfinex","ETHUSD",1722177766743,3.85308516,3279.4,3278.7,2.43992]
["bitfinex","ETHUSD",1722177767312,3.85308516,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722177767616,1.59528516,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722177767835,1.59528516,3279.4,3279.0,0.10028082]
["bitfinex","ETHUSD",1722177768212,1.74025746,3279.5,3279.0,2.54004082]
["bitfinex","ETHUSD",1722177768544,1.74025746,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722177768709,2.40563521,3279.5,3278.9,2.43982]
["bitfinex","ETHUSD",1722177768912,1.59528516,3279.4,3278.9,2.43982]
["bitfinex","ETHUSD",1722177769246,2.32720068,3279.4,3279.0,0.10028082]
["bitfinex","ETHUSD",1722177769607,0.73191552,3279.4,3279.0,0.10028082]
["bitfinex","ETHUSD",1722177769817,2.32698199,3279.4,3279.0,0.10028082]
["bitfinex","ETHUSD",1722177770117,0.73191552,3279.4,3279.0,0.10028082]
["bitfinex","ETHUSD",1722177770322,2.32696386,3279.4,3279.0,0.10028082]
["bitfinex","ETHUSD",1722177771048,2.32696386,3279.4,3279.0,2.54004082]
["bitfinex","ETHUSD",1722177771251,1.59504834,3279.4,3279.0,2.54004082]
["bitfinex","ETHUSD",1722177771609,1.74002064,3279.5,3279.0,2.54004082]
["bitfinex","ETHUSD",1722177771949,1.7399048,3279.5,3279.0,2.54004082]
["bitfinex","ETHUSD",1722177772808,0.1449723,3279.5,3279.0,2.54004082]
["bitfinex","ETHUSD",1722177773056,1.73983974,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722177774146,1.73983974,3279.5,3279.1,0.09996661]
["bitfinex","ETHUSD",1722177774347,2.40516871,3279.5,3279.1,0.09996661]
["bitfinex","ETHUSD",1722177774911,2.40516871,3279.5,3279.1,2.53965661]
["bitfinex","ETHUSD",1722177775163,1.73983974,3279.5,3279.1,2.53965661]
["bitfinex","ETHUSD",1722177775515,1.73983974,3279.5,3279.3,2.43951]
["bitfinex","ETHUSD",1722177775733,1.73983974,3279.5,3279.1,2.53958661]
["bitfinex","ETHUSD",1722177776018,1.73983974,3279.5,3279.2,0.09996661]
["bitfinex","ETHUSD",1722177776224,0.1449723,3279.5,3279.2,2.53953661]
["bitfinex","ETHUSD",1722177780823,4.06909214,3279.4,3279.2,0.09996661]
["bitfinex","ETHUSD",1722177781051,4.06909214,3279.4,3278.9,2.43982]
["bitfinex","ETHUSD",1722177781427,4.06909214,3279.4,3279.0,0.09990376]
["bitfinex","ETHUSD",1722177781428,1.59489214,3279.3,3279.0,0.09990376]
["bitfinex","ETHUSD",1722177781662,0.66534644,3279.3,3279.0,0.09990376]
["bitfinex","ETHUSD",1722177781848,2.26019541,3279.3,3279.0,0.09990376]
["bitfinex","ETHUSD",1722177782458,2.26019541,3279.3,3278.8,2.43987]
["bitfinex","ETHUSD",1722177782673,4.06904897,3279.4,3278.9,2.43982]
["bitfinex","ETHUSD",1722177782875,4.06904897,3279.4,3278.9,2.53968376]
["bitfinex","ETHUSD",1722177784578,1.59484897,3279.3,3278.9,2.53968376]
["bitfinex","ETHUSD",1722177785181,1.59561243,3279.3,3278.9,2.53968376]
["bitfinex","ETHUSD",1722177785344,1.59561243,3279.3,3278.9,0.09990376]
["bitfinex","ETHUSD",1722177785549,1.59561243,3279.2,3278.9,0.09990376]
["bitfinex","ETHUSD",1722177785880,1.59561243,3279.2,3279.0,0.09998231]
["bitfinex","ETHUSD",1722177786413,1.59561243,3279.2,3279.1,0.09998231]
["bitfinex","ETHUSD",1722177786744,1.59561243,3279.2,3278.8,2.4399]
["bitfinex","ETHUSD",1722177787254,1.59561243,3279.3,3278.9,0.09998231]
["bitfinex","ETHUSD",1722177787556,1.59561243,3279.2,3278.9,0.09998231]
["bitfinex","ETHUSD",1722177788341,1.59630335,3279.2,3278.9,0.09998231]
["bitfinex","ETHUSD",1722177789697,3.17153072,3279.4,3278.9,0.09998231]
["bitfinex","ETHUSD",1722177789698,1.59630335,3279.1,3278.9,0.09998231]
["bitfinex","ETHUSD",1722177791557,0.967,3279.0,3278.9,0.09998231]
["bitfinex","ETHUSD",1722177793209,2.56426221,3279.0,3278.9,0.09998231]
["bitfinex","ETHUSD",1722177793495,2.56426221,3279.0,3278.7,2.43993]
["bitfinex","ETHUSD",1722177793703,2.56426221,3279.0,3278.9,0.09998231]
["bitfinex","ETHUSD",1722177793853,0.967,3279.0,3278.8,2.53990325]
["bitfinex","ETHUSD",1722177794381,2.56479474,3279.0,3278.8,2.53990325]
["bitfinex","ETHUSD",1722177794953,2.56484665,3279.0,3278.8,2.53990325]
["bitfinex","ETHUSD",1722177795522,1.59784665,3279.0,3278.8,2.53990325]
["bitfinex","ETHUSD",1722177796800,1.59784665,3279.1,3278.8,2.53990325]
["bitfinex","ETHUSD",1722177797116,1.59784665,3279.0,3278.8,2.53990325]
["bitfinex","ETHUSD",1722177798263,1.59812598,3279.0,3278.8,2.53990325]
["bitfinex","ETHUSD",1722177799560,1.59823224,3279.0,3278.8,2.53990325]
["bitfinex","ETHUSD",1722177799763,0.967,3279.1,3278.8,2.53990325]
["bitfinex","ETHUSD",1722177799972,1.59828456,3279.0,3278.8,2.53990325]
["bitfinex","ETHUSD",1722177801523,1.59864308,3279.0,3278.8,2.53990325]
["bitfinex","ETHUSD",1722177801936,0.967,3279.1,3278.8,2.53990325]
["bitfinex","ETHUSD",1722177802085,1.59875911,3279.0,3278.8,0.10000325]
["bitfinex","ETHUSD",1722177802292,1.59875911,3278.9,3278.8,0.10000325]
["bitfinex","ETHUSD",1722177802486,1.59875911,3278.9,3278.4,7.31621]
["bitfinex","ETHUSD",1722177802487,1.46754591,3278.9,3278.4,7.31621]
["bitfinex","ETHUSD",1722177802688,2.56559547,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1722177802989,2.56559547,3278.7,3278.5,2.99013]
["bitfinex","ETHUSD",1722177803190,2.56559547,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1722177803807,0.967,3278.7,3278.5,2.99012]
["bitfinex","ETHUSD",1722177804044,1.55307209,3278.6,3278.5,2.99012]
["bitfinex","ETHUSD",1722177805458,2.56562623,3278.9,3278.6,2.44004]
["bitfinex","ETHUSD",1722177805757,1.55298988,3278.8,3278.6,2.44004]
["bitfinex","ETHUSD",1722177806046,1.55298988,3278.7,3278.6,2.44004]
["bitfinex","ETHUSD",1722177806609,1.55298988,3278.7,3278.6,6.216709]
["bitfinex","ETHUSD",1722177806813,1.55298988,3278.7,3278.6,8.604609]
["bitfinex","ETHUSD",1722177808040,3.1059255,3278.7,3278.6,8.604609]
["bitfinex","ETHUSD",1722177808235,1.55293562,3278.7,3278.6,8.604609]
["bitfinex","ETHUSD",1722177809556,1.55293562,3278.7,3278.6,8.70480078]
["bitfinex","ETHUSD",1722177810558,0.967,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722177810857,0.967,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722177811157,2.51990732,3279.0,3278.9,2.54003178]
["bitfinex","ETHUSD",1722177811487,2.51990732,3279.0,3278.9,0.10019178]
["bitfinex","ETHUSD",1722177811754,4.11854745,3279.0,3278.9,0.10019178]
["bitfinex","ETHUSD",1722177811912,4.1185324,3279.0,3278.9,0.10019178]
["bitfinex","ETHUSD",1722177812517,4.1185324,3279.0,3278.8,2.43986]
["bitfinex","ETHUSD",1722177812853,1.55290732,3278.9,3278.8,2.43986]
["bitfinex","ETHUSD",1722177813215,1.55290732,3278.9,3278.4,2.3879]
["bitfinex","ETHUSD",1722177813541,0.967,3278.5,3278.4,2.44016]
["bitfinex","ETHUSD",1722177813851,2.51990732,3278.5,3278.4,2.44016]
["bitfinex","ETHUSD",1722177814152,2.51990732,3278.5,3278.4,2.99016]
["bitfinex","ETHUSD",1722177814615,2.51990732,3278.5,3278.4,5.43037]
["bitfinex","ETHUSD",1722177814926,2.51990732,3278.5,3278.4,8.361307]
["bitfinex","ETHUSD",1722177815512,1.55290732,3278.5,3278.4,8.361307]
["bitfinex","ETHUSD",1722177815715,1.55290732,3278.5,3278.4,10.801517]
["bitfinex","ETHUSD",1722177815910,1.27869128,3279.0,3278.7,2.3879]
["bitfinex","ETHUSD",1722177816240,1.55291656,3278.9,3278.8,2.98985]
["bitfinex","ETHUSD",1722177816554,1.55291656,3278.9,3278.8,5.42976]
["bitfinex","ETHUSD",1722177816855,1.55272213,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1722177817059,1.55272213,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1722177817273,2.24569128,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722177817426,2.51971615,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722177817768,3.79840743,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722177819543,2.83140743,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722177819745,3.79840743,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722177820831,2.83140743,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722177821031,3.79840743,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722177821234,2.51971615,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722177821780,3.79832075,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722177822701,2.51971615,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722177823756,2.51971615,3279.2,3279.1,7.755225]
["bitfinex","ETHUSD",1722177823757,1.55271615,3279.2,3279.1,7.755225]
["bitfinex","ETHUSD",1722177823961,1.55271615,3279.2,3279.1,8.305225]
["bitfinex","ETHUSD",1722177824271,2.51966743,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722177824470,2.51967142,3279.3,3279.2,3.08952951]
["bitfinex","ETHUSD",1722177824799,2.51967142,3279.3,3279.2,5.52913951]
["bitfinex","ETHUSD",1722177825182,2.83115902,3279.3,3279.2,8.11314346]
["bitfinex","ETHUSD",1722177825384,1.55267142,3279.3,3279.2,8.66314346]
["bitfinex","ETHUSD",1722177825593,1.4233439,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722177825796,1.4233439,3279.5,3279.4,5.42894]
["bitfinex","ETHUSD",1722177826095,1.4233439,3279.5,3279.4,5.52845812]
["bitfinex","ETHUSD",1722177826096,2.975965,3279.5,3279.4,5.52845812]
["bitfinex","ETHUSD",1722177826694,1.6975934,3279.5,3279.4,5.52845812]
["bitfinex","ETHUSD",1722177830478,1.6975934,3279.5,3279.4,6.39470433]
["bitfinex","ETHUSD",1722177839219,0.1449723,3279.5,3279.4,6.39470433]
["bitfinex","ETHUSD",1722177839923,0.1449723,3279.5,3279.4,11.17647433]
["bitfinex","ETHUSD",1722177840078,0.1449723,3279.5,3279.4,14.17647433]
["bitfinex","ETHUSD",1722177841145,0.1449723,3279.5,3279.4,15.14347433]
["bitfinex","ETHUSD",1722177846434,0.1449723,3279.5,3279.4,11.73700433]
["bitfinex","ETHUSD",1722177847355,0.1449723,3279.5,3279.4,9.29753433]
["bitfinex","ETHUSD",1722177847560,0.1449723,3279.5,3279.4,3.95523433]
["bitfinex","ETHUSD",1722177848159,0.1449723,3279.5,3279.4,6.39470433]
["bitfinex","ETHUSD",1722177849533,0.1449723,3279.5,3279.4,11.66040433]
["bitfinex","ETHUSD",1722177850137,0.1449723,3279.5,3279.4,14.09987433]
["bitfinex","ETHUSD",1722177852555,0.1449723,3279.5,3279.4,11.66040433]
["bitfinex","ETHUSD",1722177853376,1.1119723,3279.5,3279.4,3.40523433]
["bitfinex","ETHUSD",1722177853754,2.66457199,3279.5,3279.4,3.40523433]
["bitfinex","ETHUSD",1722177854910,2.66457199,3279.5,3279.4,3.85571621]
["bitfinex","ETHUSD",1722177855066,1.1119723,3279.5,3279.4,3.95426431]
["bitfinex","ETHUSD",1722177855592,2.66455952,3279.5,3279.4,3.95426431]
["bitfinex","ETHUSD",1722177855779,2.66455467,3279.5,3279.4,3.95426431]
["bitfinex","ETHUSD",1722177856305,1.1119723,3279.5,3279.4,3.95426431]
["bitfinex","ETHUSD",1722177856863,1.1119723,3279.5,3279.4,6.39373431]
["bitfinex","ETHUSD",1722177856864,0.1449723,3279.5,3279.4,6.39373431]
["bitfinex","ETHUSD",1722177859164,1.69751065,3279.5,3279.4,6.39373431]
["bitfinex","ETHUSD",1722177859366,1.69750329,3279.5,3279.4,6.39373431]
["bitfinex","ETHUSD",1722177859565,0.1449723,3279.5,3279.4,6.39373431]
["bitfinex","ETHUSD",1722177860377,1.6974635,3279.5,3279.4,6.39373431]
["bitfinex","ETHUSD",1722177860708,4.1442635,3279.5,3279.4,0.6485481]
["bitfinex","ETHUSD",1722177861093,4.1442635,3279.5,3279.4,3.0880181]
["bitfinex","ETHUSD",1722177863198,4.1442635,3279.5,3279.4,0.0985481]
["bitfinex","ETHUSD",1722177863720,4.1442635,3279.5,3279.4,0.0986266]
["bitfinex","ETHUSD",1722177863886,5.42230021,3279.5,3279.2,2.4396]
["bitfinex","ETHUSD",1722177864086,2.5194912,3279.4,3279.3,0.6486266]
["bitfinex","ETHUSD",1722177865883,2.5194912,3279.4,3279.3,3.0881666]
["bitfinex","ETHUSD",1722177866083,1.5524912,3279.4,3279.3,3.0881666]
["bitfinex","ETHUSD",1722177869596,1.5524912,3279.4,3279.3,5.5277066]
["bitfinex","ETHUSD",1722177869797,1.5524912,3279.4,3279.3,6.08047726]
["bitfinex","ETHUSD",1722177872848,1.5524912,3279.4,3279.3,3.0881666]
["bitfinex","ETHUSD",1722177877546,1.5524912,3279.4,3279.3,5.5277066]
["bitfinex","ETHUSD",1722177879479,1.5524912,3279.4,3279.3,3.0881666]
["bitfinex","ETHUSD",1722177886101,1.5524912,3279.4,3279.3,5.5277066]
["bitfinex","ETHUSD",1722177886261,1.5524912,3279.4,3279.3,7.7904066]
["bitfinex","ETHUSD",1722177886465,0.1457723,3279.5,3279.4,4.87894]
["bitfinex","ETHUSD",1722177886801,0.1457723,3279.5,3279.4,8.52770268]
["bitfinex","ETHUSD",1722177887019,1.69816172,3279.5,3279.4,8.52770268]
["bitfinex","ETHUSD",1722177887184,0.1457723,3279.5,3279.4,8.52770268]
["bitfinex","ETHUSD",1722177890689,1.69817795,3279.5,3279.4,8.52770268]
["bitfinex","ETHUSD",1722177890891,0.1457723,3279.5,3279.4,9.93827101]
["bitfinex","ETHUSD",1722177891086,1.69817669,3279.5,3279.4,9.93827101]
["bitfinex","ETHUSD",1722177891288,0.1457723,3279.5,3279.4,9.93827101]
["bitfinex","ETHUSD",1722177892415,1.69816109,3279.5,3279.4,9.93827101]
["bitfinex","ETHUSD",1722177893843,2.66516109,3279.5,3279.4,0.09876268]
["bitfinex","ETHUSD",1722177894346,3.94392299,3279.5,3279.4,0.0984696]
["bitfinex","ETHUSD",1722177894694,3.94392299,3279.5,3279.3,2.43953]
["bitfinex","ETHUSD",1722177894695,2.66516109,3279.5,3279.3,2.43953]
["bitfinex","ETHUSD",1722177895037,2.51938879,3279.4,3279.3,2.43953]
["bitfinex","ETHUSD",1722177895221,1.55238879,3279.4,3279.3,2.43953]
["bitfinex","ETHUSD",1722177895618,1.55238879,3279.4,3279.3,2.98953]
["bitfinex","ETHUSD",1722177895843,1.55238879,3279.4,3279.3,5.5275396]
["bitfinex","ETHUSD",1722177896910,1.55238879,3279.4,3279.3,6.30656356]
["bitfinex","ETHUSD",1722177898733,1.55238879,3279.4,3279.3,9.30656356]
["bitfinex","ETHUSD",1722177899146,0.1457723,3279.5,3279.4,4.87894]
["bitfinex","ETHUSD",1722177899459,0.1457723,3279.5,3279.4,5.52755614]
["bitfinex","ETHUSD",1722177899830,1.69817247,3279.5,3279.4,5.52755614]
["bitfinex","ETHUSD",1722177900029,1.69817247,3279.5,3279.4,6.92844315]
["bitfinex","ETHUSD",1722177900244,1.69817247,3279.5,3279.4,9.92844315]
["bitfinex","ETHUSD",1722177902238,1.69817247,3279.5,3279.4,12.36791315]
["bitfinex","ETHUSD",1722177902952,0.1457723,3279.5,3279.4,12.36791315]
["bitfinex","ETHUSD",1722177903418,0.1457723,3279.5,3279.4,9.92844315]
["bitfinex","ETHUSD",1722177903419,1.69814951,3279.5,3279.4,9.92844315]
["bitfinex","ETHUSD",1722177905767,0.1457723,3279.5,3279.4,9.92844315]
["bitfinex","ETHUSD",1722177906065,1.6981642,3279.5,3279.4,9.92844315]
["bitfinex","ETHUSD",1722177906263,0.1457723,3279.5,3279.4,9.92844315]
["bitfinex","ETHUSD",1722177906618,1.69817723,3279.5,3279.4,12.36791315]
["bitfinex","ETHUSD",1722177906867,0.1457723,3279.5,3279.4,12.36791315]
["bitfinex","ETHUSD",1722177907030,0.1457723,3279.5,3279.4,17.24258315]
["bitfinex","ETHUSD",1722177908340,0.1457723,3279.5,3279.4,14.80311315]
["bitfinex","ETHUSD",1722177909769,0.1457723,3279.5,3279.4,12.36791315]
["bitfinex","ETHUSD",1722177910471,0.24198826,3280.3,3280.1,2.43891]
["bitfinex","ETHUSD",1722177910655,2.51928589,3280.2,3279.8,2.43915]
["bitfinex","ETHUSD",1722177910840,0.967,3279.9,3279.8,2.43915]
["bitfinex","ETHUSD",1722177911247,2.51928589,3279.9,3279.8,2.98915]
["bitfinex","ETHUSD",1722177913670,2.51928589,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1722177913854,2.51928589,3279.9,3279.4,2.43941]
["bitfinex","ETHUSD",1722177914027,0.967,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1722177914229,1.55228589,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1722177915364,1.55228589,3279.6,3279.5,2.98935]
["bitfinex","ETHUSD",1722177916466,1.55228589,3279.6,3279.5,7.86394]
["bitfinex","ETHUSD",1722177916627,1.55249685,3279.6,3279.5,3.775744]
["bitfinex","ETHUSD",1722177916828,0.967,3279.7,3279.5,2.98935]
["bitfinex","ETHUSD",1722177917080,1.55249685,3279.6,3279.5,0.55]
["bitfinex","ETHUSD",1722177917380,1.552545,3279.6,3279.3,2.43954]
["bitfinex","ETHUSD",1722177917530,1.552545,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1722177917531,0.967,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1722177917734,2.519545,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1722177918776,2.4223,3279.4,3278.9,2.43977]
["bitfinex","ETHUSD",1722177918978,0.967,3279.0,3278.9,2.43977]
["bitfinex","ETHUSD",1722177919266,2.519545,3279.0,3278.9,2.43977]
["bitfinex","ETHUSD",1722177919568,1.552545,3279.0,3278.9,2.43977]
["bitfinex","ETHUSD",1722177919872,1.552545,3279.1,3278.9,2.43977]
["bitfinex","ETHUSD",1722177920033,2.519545,3279.0,3278.9,2.43977]
["bitfinex","ETHUSD",1722177920237,2.519545,3279.0,3278.9,2.98977]
["bitfinex","ETHUSD",1722177920674,1.552545,3279.0,3278.9,2.98977]
["bitfinex","ETHUSD",1722177921165,0.967,3279.2,3279.0,2.43976]
["bitfinex","ETHUSD",1722177921333,1.5528411,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722177921671,1.5528411,3279.1,3279.0,2.98976]
["bitfinex","ETHUSD",1722177922174,1.5528411,3279.1,3278.8,2.4399]
["bitfinex","ETHUSD",1722177922332,0.967,3278.9,3278.8,2.4399]
["bitfinex","ETHUSD",1722177922533,2.5198411,3278.9,3278.8,2.9899]
["bitfinex","ETHUSD",1722177926761,2.5198411,3278.9,3278.1,2.44041]
["bitfinex","ETHUSD",1722177926762,2.4216,3278.8,3278.1,2.44041]
["bitfinex","ETHUSD",1722177926969,0.967,3278.2,3278.1,2.44041]
["bitfinex","ETHUSD",1722177927478,0.967,3278.2,3277.9,2.44052]
["bitfinex","ETHUSD",1722177927779,2.4216,3278.3,3277.9,2.44052]
["bitfinex","ETHUSD",1722177927959,0.967,3278.0,3277.9,2.44052]
["bitfinex","ETHUSD",1722177928447,2.4216,3278.3,3278.0,2.44048]
["bitfinex","ETHUSD",1722177928649,0.967,3278.1,3277.8,4.88124]
["bitfinex","ETHUSD",1722177928982,0.967,3277.9,3277.8,4.88124]
["bitfinex","ETHUSD",1722177929178,0.967,3277.9,3277.8,2.4406]
["bitfinex","ETHUSD",1722177929397,0.967,3277.9,3277.8,0.09012395]
["bitfinex","ETHUSD",1722177929882,0.967,3277.9,3277.4,2.44093]
["bitfinex","ETHUSD",1722177930055,0.967,3277.5,3277.4,2.44093]
["bitfinex","ETHUSD",1722177930256,0.967,3277.5,3277.3,2.44102]
["bitfinex","ETHUSD",1722177930447,2.781334,3277.9,3277.0,2.44123]
["bitfinex","ETHUSD",1722177930648,0.967,3277.1,3276.2,2.3809]
["bitfinex","ETHUSD",1722177930848,7.35,3277.3,3277.0,2.44125]
["bitfinex","ETHUSD",1722177931085,0.967,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1722177931289,2.4216,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1722177931470,2.4216,3277.6,3277.1,2.44116]
["bitfinex","ETHUSD",1722177932256,2.4216,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1722177932257,2.323,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722177933306,3.3243744,3277.7,3277.1,2.44116]
["bitfinex","ETHUSD",1722177934767,1.0013744,3277.7,3277.1,2.44116]
["bitfinex","ETHUSD",1722177935614,3.4421044,3277.7,3277.1,2.44116]
["bitfinex","ETHUSD",1722177935794,2.323,3277.5,3276.9,2.44127]
["bitfinex","ETHUSD",1722177936108,2.44095,3277.4,3276.7,2.44146]
["bitfinex","ETHUSD",1722177936476,2.4216,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722177937685,2.4216,3277.3,3276.8,2.44139]
["bitfinex","ETHUSD",1722177937889,2.323,3277.5,3276.7,2.44146]
["bitfinex","ETHUSD",1722177938081,2.323,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1722177938379,7.35,3277.8,3277.5,2.44083]
["bitfinex","ETHUSD",1722177939065,7.35,3277.8,3277.6,0.09170024]
["bitfinex","ETHUSD",1722177939265,7.35,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722177939518,7.35,3277.8,3277.7,0.09170024]
["bitfinex","ETHUSD",1722177939667,4.86209,3278.1,3277.4,2.44095]
["bitfinex","ETHUSD",1722177940162,4.86209,3278.1,3277.5,0.09170024]
["bitfinex","ETHUSD",1722177941719,4.86209,3278.1,3277.5,2.53257024]
["bitfinex","ETHUSD",1722177942004,2.4216,3278.1,3277.5,0.09170024]
["bitfinex","ETHUSD",1722177942177,7.35,3278.4,3277.9,2.44056]
["bitfinex","ETHUSD",1722177942382,0.979019,3278.3,3277.9,2.44056]
["bitfinex","ETHUSD",1722177943566,2.44026,3278.4,3277.7,2.44067]
["bitfinex","ETHUSD",1722177943766,2.44036,3278.2,3277.8,0.09153837]
["bitfinex","ETHUSD",1722177943989,2.323,3278.1,3277.4,2.44095]
["bitfinex","ETHUSD",1722177944197,2.67281,3278.0,3277.5,0.0913661]
["bitfinex","ETHUSD",1722177944402,2.67281,3278.0,3277.3,2.44102]
["bitfinex","ETHUSD",1722177944593,2.67281,3278.0,3277.4,0.0913661]
["bitfinex","ETHUSD",1722177947486,2.67281,3278.0,3277.3,2.44102]
["bitfinex","ETHUSD",1722177948803,2.2835,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722177948983,2.2835,3277.9,3277.4,0.0913661]
["bitfinex","ETHUSD",1722177949305,2.2835,3277.9,3277.4,2.5323061]
["bitfinex","ETHUSD",1722177949613,2.2835,3277.9,3277.4,2.44094]
["bitfinex","ETHUSD",1722177950597,2.44043,3278.2,3277.4,2.44094]
["bitfinex","ETHUSD",1722177950779,2.44043,3278.2,3277.4,2.685034]
["bitfinex","ETHUSD",1722177950991,2.44043,3278.2,3277.5,0.09138695]
["bitfinex","ETHUSD",1722177951306,2.44043,3278.2,3277.5,2.53224695]
["bitfinex","ETHUSD",1722177951869,2.44044,3278.1,3277.5,2.53224695]
["bitfinex","ETHUSD",1722177952273,9.6335,3278.3,3277.5,2.53224695]
["bitfinex","ETHUSD",1722177952468,9.6335,3278.3,3277.7,2.44069]
["bitfinex","ETHUSD",1722177952708,8.789673,3278.3,3277.8,2.44059]
["bitfinex","ETHUSD",1722177952866,7.35,3278.3,3277.7,2.44069]
["bitfinex","ETHUSD",1722177953070,7.35,3278.3,3277.9,0.09138695]
["bitfinex","ETHUSD",1722177953283,7.35,3278.3,3277.7,2.44069]
["bitfinex","ETHUSD",1722177953777,7.35,3278.3,3277.8,0.09138695]
["bitfinex","ETHUSD",1722177953982,7.35,3278.3,3277.7,2.44069]
["bitfinex","ETHUSD",1722177954208,7.35,3278.3,3277.8,0.09138695]
["bitfinex","ETHUSD",1722177954371,7.35,3278.3,3277.9,2.44057]
["bitfinex","ETHUSD",1722177954573,7.35,3278.3,3278.1,2.44042]
["bitfinex","ETHUSD",1722177954910,7.35,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722177955113,7.35,3278.3,3278.2,2.53155288]
["bitfinex","ETHUSD",1722177955414,2.43996,3278.8,3278.2,0.09119288]
["bitfinex","ETHUSD",1722177955571,0.978996,3278.7,3278.2,0.09119288]
["bitfinex","ETHUSD",1722177957317,0.978996,3278.7,3278.3,2.44028]
["bitfinex","ETHUSD",1722177957531,7.35,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722177957737,7.35,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722177957877,7.35,3278.9,3278.5,4.88017]
["bitfinex","ETHUSD",1722177958074,7.35,3278.9,3278.6,2.53098755]
["bitfinex","ETHUSD",1722177961231,2.43962,3279.2,3278.6,2.53098755]
["bitfinex","ETHUSD",1722177961517,4.123185,3279.2,3278.6,2.53098755]
["bitfinex","ETHUSD",1722177963319,2.2835,3279.3,3278.6,2.53095755]
["bitfinex","ETHUSD",1722177963520,9.673,3279.4,3278.8,2.43985]
["bitfinex","ETHUSD",1722177963719,1.55290979,3279.3,3278.8,2.43985]
["bitfinex","ETHUSD",1722177963882,9.673,3279.4,3278.9,2.43984]
["bitfinex","ETHUSD",1722177964224,1.55287544,3279.3,3279.0,2.43969]
["bitfinex","ETHUSD",1722177964524,2.323,3279.4,3279.1,2.43968]
["bitfinex","ETHUSD",1722177964695,2.323,3279.4,3279.0,2.53005296]
["bitfinex","ETHUSD",1722177964696,2.2835,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722177964879,1.55277238,3279.5,3279.2,2.52995731]
["bitfinex","ETHUSD",1722177965080,1.55277238,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722177965285,12.11222,3279.8,3279.3,2.43954]
["bitfinex","ETHUSD",1722177965608,1.55277332,3279.7,3279.3,2.43954]
["bitfinex","ETHUSD",1722177966008,1.55277332,3279.7,3279.3,2.43949]
["bitfinex","ETHUSD",1722177966313,1.55277332,3279.7,3279.4,0.09025861]
["bitfinex","ETHUSD",1722177966496,1.55277332,3279.7,3279.3,2.43949]
["bitfinex","ETHUSD",1722177966695,1.55277332,3279.7,3279.5,0.09017513]
["bitfinex","ETHUSD",1722177967011,1.55277332,3279.7,3279.3,2.43949]
["bitfinex","ETHUSD",1722177967406,1.55277332,3279.6,3279.4,0.09017513]
["bitfinex","ETHUSD",1722177967610,4.9185,3279.9,3279.4,0.09017513]
["bitfinex","ETHUSD",1722177967819,2.28848678,3279.8,3279.3,2.43949]
["bitfinex","ETHUSD",1722177968129,1.55272878,3279.7,3279.4,0.09017513]
["bitfinex","ETHUSD",1722177968632,1.55272878,3279.7,3279.4,2.43945]
["bitfinex","ETHUSD",1722177968803,1.55272878,3279.7,3279.5,2.43939]
["bitfinex","ETHUSD",1722177969006,22.153,3280.1,3279.5,2.43939]
["bitfinex","ETHUSD",1722177969203,6.85798791,3280.0,3279.6,0.09006036]
["bitfinex","ETHUSD",1722177969391,1.55267017,3279.9,3279.6,0.09006036]
["bitfinex","ETHUSD",1722177969726,1.55267017,3279.9,3279.3,2.43949]
["bitfinex","ETHUSD",1722177970228,1.55267017,3279.9,3279.4,2.43945]
["bitfinex","ETHUSD",1722177970801,1.55267017,3279.9,3279.5,0.09004993]
["bitfinex","ETHUSD",1722177971236,1.55267017,3279.9,3279.5,2.52943993]
["bitfinex","ETHUSD",1722177971416,1.55267017,3279.8,3279.5,2.52943993]
["bitfinex","ETHUSD",1722177971617,5.64521756,3280.1,3279.5,2.52943993]
["bitfinex","ETHUSD",1722177971802,1.55262318,3280.0,3279.5,2.52943993]
["bitfinex","ETHUSD",1722177971999,1.55262318,3280.0,3279.6,2.43929]
["bitfinex","ETHUSD",1722177972331,7.35,3280.4,3280.1,2.43889]
["bitfinex","ETHUSD",1722177972513,7.35,3280.4,3280.2,2.43883]
["bitfinex","ETHUSD",1722177972835,4.9182,3280.3,3280.2,0.08963777]
["bitfinex","ETHUSD",1722177973000,8.90945407,3280.3,3280.2,0.08963777]
["bitfinex","ETHUSD",1722177973201,2.43899,3280.1,3279.4,2.43946]
["bitfinex","ETHUSD",1722177973400,2.323,3280.1,3279.5,2.52900777]
["bitfinex","ETHUSD",1722177973822,2.323,3280.1,3279.6,2.43931]
["bitfinex","ETHUSD",1722177973999,3.047128,3280.1,3279.6,2.43931]
["bitfinex","ETHUSD",1722177974202,3.047128,3280.1,3279.7,0.08963777]
["bitfinex","ETHUSD",1722177975101,3.047128,3280.1,3279.2,2.43959]
["bitfinex","ETHUSD",1722177975305,3.047128,3280.1,3279.5,2.43939]
["bitfinex","ETHUSD",1722177975495,2.43902,3280.0,3279.3,2.52914777]
["bitfinex","ETHUSD",1722177975705,2.43902,3280.0,3279.4,2.43944]
["bitfinex","ETHUSD",1722177976031,2.43902,3280.0,3279.4,2.52907777]
["bitfinex","ETHUSD",1722177976403,3.047128,3280.1,3279.5,2.43937]
["bitfinex","ETHUSD",1722177976848,3.047128,3280.1,3279.6,0.08963777]
["bitfinex","ETHUSD",1722177977703,5.486078,3280.1,3279.6,0.08963777]
["bitfinex","ETHUSD",1722177978262,0.724128,3280.1,3279.6,0.08963777]
["bitfinex","ETHUSD",1722177978557,7.35,3280.4,3279.8,2.4044]
["bitfinex","ETHUSD",1722177978701,7.35,3280.4,3280.0,2.439]
["bitfinex","ETHUSD",1722177979339,2.323,3280.6,3280.1,2.52845303]
["bitfinex","ETHUSD",1722177979702,3.806475,3280.6,3280.1,2.52845303]
["bitfinex","ETHUSD",1722177980506,3.806475,3280.6,3280.1,2.43893]
["bitfinex","ETHUSD",1722177980713,3.806475,3280.6,3280.2,2.43887]
["bitfinex","ETHUSD",1722177980950,3.806475,3280.6,3280.2,2.52839303]
["bitfinex","ETHUSD",1722177982537,2.323,3280.6,3280.3,2.43878]
["bitfinex","ETHUSD",1722177982743,2.323,3280.6,3280.3,2.52780243]
["bitfinex","ETHUSD",1722177983449,7.35,3280.8,3280.4,2.43872]
["bitfinex","ETHUSD",1722177984035,7.35,3280.8,3280.5,0.08902243]
["bitfinex","ETHUSD",1722177984350,7.1,3280.8,3280.5,0.08902243]
["bitfinex","ETHUSD",1722177984848,7.1,3280.8,3280.6,0.08902243]
["bitfinex","ETHUSD",1722177985351,7.1,3280.8,3280.3,2.43879]
["bitfinex","ETHUSD",1722177985652,7.1,3280.8,3280.4,0.08902243]
["bitfinex","ETHUSD",1722177987176,4.76165,3280.5,3280.4,0.08902243]
["bitfinex","ETHUSD",1722177987466,2.43873,3280.4,3279.6,2.43927]
["bitfinex","ETHUSD",1722177987681,2.43873,3280.4,3279.7,2.43924]
["bitfinex","ETHUSD",1722177987822,2.43873,3280.4,3279.7,2.52826243]
["bitfinex","ETHUSD",1722177988153,2.43873,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722177988626,4.76165,3280.5,3279.9,0.08902243]
["bitfinex","ETHUSD",1722177988824,2.323,3280.5,3280.0,2.43901]
["bitfinex","ETHUSD",1722177989049,5.376,3281.1,3280.1,0.08902243]
["bitfinex","ETHUSD",1722177989257,2.43857,3280.6,3280.1,0.33292343]
["bitfinex","ETHUSD",1722177989462,2.43848,3280.8,3280.1,0.33292343]
["bitfinex","ETHUSD",1722177989463,2.43848,3280.8,3280.1,2.43894]
["bitfinex","ETHUSD",1722177989668,2.43852,3280.7,3280.2,0.08902243]
["bitfinex","ETHUSD",1722177989822,2.43858,3280.6,3280.2,0.08902243]
["bitfinex","ETHUSD",1722177990024,2.43858,3280.6,3280.0,4.87422]
["bitfinex","ETHUSD",1722177990266,2.43848,3280.8,3280.1,0.57605337]
["bitfinex","ETHUSD",1722177990267,2.43855,3280.7,3280.1,0.57605337]
["bitfinex","ETHUSD",1722177990922,2.43855,3280.7,3280.1,3.01499337]
["bitfinex","ETHUSD",1722177991371,2.323,3280.8,3280.3,2.43878]
["bitfinex","ETHUSD",1722177991965,2.323,3280.8,3280.2,2.43881]
["bitfinex","ETHUSD",1722177992175,4.76144,3280.8,3280.2,2.43881]
["bitfinex","ETHUSD",1722177992343,2.323,3280.8,3280.3,2.52742137]
["bitfinex","ETHUSD",1722177993671,5.46326,3281.1,3280.4,2.43868]
["bitfinex","ETHUSD",1722177993887,1.55217521,3281.0,3280.4,2.52729574]
["bitfinex","ETHUSD",1722177994042,5.46326,3281.1,3280.5,2.43865]
["bitfinex","ETHUSD",1722177994537,2.46326,3281.1,3280.6,0.08861574]
["bitfinex","ETHUSD",1722177994745,2.46321,3281.1,3280.6,2.52381574]
["bitfinex","ETHUSD",1722177995329,0.025,3281.1,3280.6,4.96238574]
["bitfinex","ETHUSD",1722177996587,0.025,3281.1,3280.7,0.74009857]
["bitfinex","ETHUSD",1722177996730,0.025,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1722177997115,0.025,3281.1,3280.8,0.08861574]
["bitfinex","ETHUSD",1722178001731,0.025,3281.1,3280.9,2.43835]
["bitfinex","ETHUSD",1722178002364,0.025,3281.1,3281.0,0.08861574]
["bitfinex","ETHUSD",1722178003787,0.025,3281.1,3280.8,2.43842]
["bitfinex","ETHUSD",1722178003948,1.57695925,3281.1,3281.0,0.08832904]
["bitfinex","ETHUSD",1722178004145,1.57695925,3281.1,3280.7,2.98847]
["bitfinex","ETHUSD",1722178004347,0.025,3281.1,3281.0,0.08832904]
["bitfinex","ETHUSD",1722178004697,1.57695813,3281.1,3281.0,4.96180904]
["bitfinex","ETHUSD",1722178004889,1.57695813,3281.1,3281.0,2.4352]
["bitfinex","ETHUSD",1722178004890,1.57690703,3281.1,3281.0,2.4352]
["bitfinex","ETHUSD",1722178005035,0.025,3281.1,3281.0,2.52322154]
["bitfinex","ETHUSD",1722178005798,0.025,3281.1,3281.0,5.45766169]
["bitfinex","ETHUSD",1722178005934,0.025,3281.1,3281.0,6.00766169]
["bitfinex","ETHUSD",1722178010103,0.025,3281.1,3281.0,8.44594169]
["bitfinex","ETHUSD",1722178010682,0.025,3281.1,3281.0,6.00766169]
["bitfinex","ETHUSD",1722178010897,0.025,3281.1,3281.0,8.44594169]
["bitfinex","ETHUSD",1722178011110,0.025,3281.1,3281.0,6.00766169]
["bitfinex","ETHUSD",1722178011319,0.025,3281.1,3281.0,8.44594169]
["bitfinex","ETHUSD",1722178012171,0.025,3281.1,3281.0,10.88422169]
["bitfinex","ETHUSD",1722178012378,0.025,3281.1,3281.0,11.44594169]
["bitfinex","ETHUSD",1722178012904,0.025,3281.1,3281.0,9.00766169]
["bitfinex","ETHUSD",1722178013482,0.025,3281.1,3281.0,11.44594169]
["bitfinex","ETHUSD",1722178013664,0.025,3281.1,3281.0,9.00766169]
["bitfinex","ETHUSD",1722178014594,0.025,3281.1,3281.0,11.44594169]
["bitfinex","ETHUSD",1722178014804,0.025,3281.1,3281.0,9.00766169]
["bitfinex","ETHUSD",1722178014981,0.025,3281.1,3281.0,11.44594169]
["bitfinex","ETHUSD",1722178021516,0.025,3281.1,3281.0,9.00766169]
["bitfinex","ETHUSD",1722178021716,0.025,3281.1,3281.0,0.63802154]
["bitfinex","ETHUSD",1722178025300,0.025,3281.1,3281.0,3.07630154]
["bitfinex","ETHUSD",1722178026403,0.025,3281.1,3281.0,7.95698154]
["bitfinex","ETHUSD",1722178028934,0.025,3281.1,3281.0,10.95698154]
["bitfinex","ETHUSD",1722178029235,0.025,3281.1,3281.0,12.29651169]
["bitfinex","ETHUSD",1722178031844,0.025,3281.1,3281.0,14.73479169]
["bitfinex","ETHUSD",1722178033752,0.0036769,3281.2,3281.1,4.8764]
["bitfinex","ETHUSD",1722178033921,0.0036769,3281.2,3281.1,5.4264]
["bitfinex","ETHUSD",1722178034117,0.0036769,3281.2,3281.1,5.5138328]
["bitfinex","ETHUSD",1722178034320,0.0036769,3281.2,3281.1,6.9872371]
["bitfinex","ETHUSD",1722178037048,0.0036769,3281.2,3281.1,11.8678371]
["bitfinex","ETHUSD",1722178037262,0.0036769,3281.2,3281.1,12.4296371]
["bitfinex","ETHUSD",1722178038556,0.0036769,3281.2,3281.1,14.8678371]
["bitfinex","ETHUSD",1722178038781,0.0036769,3281.2,3281.1,17.1908371]
["bitfinex","ETHUSD",1722178039072,7.9199317,3281.8,3281.7,9.75568]
["bitfinex","ETHUSD",1722178039277,7.9199317,3281.8,3281.7,13.38965147]
["bitfinex","ETHUSD",1722178039666,7.9199317,3281.8,3281.7,6.07173147]
["bitfinex","ETHUSD",1722178039826,7.9199317,3281.8,3281.7,8.50949147]
["bitfinex","ETHUSD",1722178040983,7.9199317,3281.8,3281.7,6.07173147]
["bitfinex","ETHUSD",1722178041125,7.9199317,3281.8,3281.7,3.07173147]
["bitfinex","ETHUSD",1722178041331,7.9199317,3281.8,3281.7,0.08397147]
["bitfinex","ETHUSD",1722178041587,7.9199317,3281.8,3281.3,2.43805]
["bitfinex","ETHUSD",1722178041747,7.9199317,3281.8,3281.2,2.4424]
["bitfinex","ETHUSD",1722178041748,7.9199317,3281.8,3281.7,2.51840249]
["bitfinex","ETHUSD",1722178042087,7.9199317,3281.8,3281.7,2.43776]
["bitfinex","ETHUSD",1722178042230,7.9199317,3281.8,3281.7,2.51840249]
["bitfinex","ETHUSD",1722178042433,7.9199317,3281.8,3281.7,0.08064249]
["bitfinex","ETHUSD",1722178042684,8.16833254,3281.8,3281.4,2.43797]
["bitfinex","ETHUSD",1722178042833,7.9199317,3281.8,3281.5,2.98788]
["bitfinex","ETHUSD",1722178043032,7.9199317,3281.8,3281.7,0.08064249]
["bitfinex","ETHUSD",1722178043332,8.16842952,3281.8,3281.7,0.08064249]
["bitfinex","ETHUSD",1722178043693,8.16842952,3281.8,3281.5,2.98788]
["bitfinex","ETHUSD",1722178043827,8.16842952,3281.8,3281.7,0.08064249]
["bitfinex","ETHUSD",1722178043828,7.9199317,3281.8,3281.7,0.08064249]
["bitfinex","ETHUSD",1722178044029,8.1686598,3281.8,3281.7,2.51840249]
["bitfinex","ETHUSD",1722178044274,7.9199317,3281.8,3281.7,5.42552]
["bitfinex","ETHUSD",1722178044571,7.9199317,3281.8,3281.7,5.50616249]
["bitfinex","ETHUSD",1722178046264,7.9199317,3281.8,3281.7,8.50616249]
["bitfinex","ETHUSD",1722178046443,7.6699317,3281.8,3281.7,8.50616249]
["bitfinex","ETHUSD",1722178047573,7.6699317,3281.8,3281.7,10.94392249]
["bitfinex","ETHUSD",1722178048435,7.6199317,3281.8,3281.7,10.94392249]
["bitfinex","ETHUSD",1722178048963,7.6199317,3281.8,3281.7,13.37832249]
["bitfinex","ETHUSD",1722178050642,7.5699317,3281.8,3281.7,13.37832249]
["bitfinex","ETHUSD",1722178050837,7.5699317,3281.8,3281.7,10.94056249]
["bitfinex","ETHUSD",1722178051143,7.5699317,3281.8,3281.7,13.37832249]
["bitfinex","ETHUSD",1722178051841,7.5699317,3281.8,3281.7,15.81608249]
["bitfinex","ETHUSD",1722178052782,7.4699317,3281.8,3281.7,15.81608249]
["bitfinex","ETHUSD",1722178053647,5.9463817,3281.8,3281.7,15.81608249]
["bitfinex","ETHUSD",1722178054643,5.9463817,3281.8,3281.7,13.37832249]
["bitfinex","ETHUSD",1722178054849,5.9463817,3281.8,3281.7,15.81608249]
["bitfinex","ETHUSD",1722178055091,5.9463817,3281.8,3281.7,13.37832249]
["bitfinex","ETHUSD",1722178059793,5.9463817,3281.8,3281.7,15.81608249]
["bitfinex","ETHUSD",1722178059973,5.9463817,3281.8,3281.7,13.37832249]
["bitfinex","ETHUSD",1722178060312,5.9463817,3281.8,3281.7,15.81608249]
["bitfinex","ETHUSD",1722178061576,5.9463817,3281.8,3281.7,13.37832249]
["bitfinex","ETHUSD",1722178061893,5.9463817,3281.8,3281.7,15.81608249]
["bitfinex","ETHUSD",1722178062569,5.9463817,3281.8,3281.7,13.37832249]
["bitfinex","ETHUSD",1722178062803,5.9463817,3281.8,3281.7,15.81608249]
["bitfinex","ETHUSD",1722178063505,5.9463817,3281.8,3281.7,13.37832249]
["bitfinex","ETHUSD",1722178064301,5.9463817,3281.8,3281.7,15.81608249]
["bitfinex","ETHUSD",1722178064675,5.9463817,3281.8,3281.7,13.37832249]
["bitfinex","ETHUSD",1722178065973,5.9463817,3281.8,3281.7,13.68402249]
["bitfinex","ETHUSD",1722178066171,5.9463817,3281.8,3281.7,16.12178249]
["bitfinex","ETHUSD",1722178069611,5.9463817,3281.8,3281.7,13.68402249]
["bitfinex","ETHUSD",1722178069927,5.9463817,3281.8,3281.7,13.37832249]
["bitfinex","ETHUSD",1722178070082,5.9463817,3281.8,3281.7,13.68402249]
["bitfinex","ETHUSD",1722178070281,5.9463817,3281.8,3281.7,13.37832249]
["bitfinex","ETHUSD",1722178073096,5.9463817,3281.8,3281.7,13.68402249]
["bitfinex","ETHUSD",1722178073430,5.9463817,3281.8,3281.7,13.37832249]
["bitfinex","ETHUSD",1722178076334,5.9463817,3281.8,3281.7,7.95616249]
["bitfinex","ETHUSD",1722178077539,5.9463817,3281.8,3281.7,10.39392249]
["bitfinex","ETHUSD",1722178077843,5.9463817,3281.8,3281.7,8.50616249]
["bitfinex","ETHUSD",1722178078337,5.9463817,3281.8,3281.7,7.95616249]
["bitfinex","ETHUSD",1722178078539,8.2317817,3281.8,3281.7,7.95616249]
["bitfinex","ETHUSD",1722178080042,8.2317817,3281.8,3281.7,8.50616249]
["bitfinex","ETHUSD",1722178080523,8.2317817,3281.8,3281.7,6.06840249]
["bitfinex","ETHUSD",1722178080725,8.2317817,3281.8,3281.7,0.63064249]
["bitfinex","ETHUSD",1722178080926,8.2317817,3281.8,3281.7,0.08064249]
["bitfinex","ETHUSD",1722178080927,8.48016418,3281.8,3281.7,0.08064249]
["bitfinex","ETHUSD",1722178081148,8.48016418,3281.8,3281.4,2.43797]
["bitfinex","ETHUSD",1722178081304,0.24838248,3281.7,3281.4,2.43797]
["bitfinex","ETHUSD",1722178081503,8.2317817,3281.8,3281.6,2.43783]
["bitfinex","ETHUSD",1722178081738,8.2317817,3281.8,3281.7,2.43776]
["bitfinex","ETHUSD",1722178082045,8.2317817,3281.8,3281.7,2.51581916]
["bitfinex","ETHUSD",1722178082202,8.48047362,3281.8,3281.7,2.51581916]
["bitfinex","ETHUSD",1722178082405,8.48049584,3281.8,3281.7,0.07805916]
["bitfinex","ETHUSD",1722178082628,8.48049584,3281.8,3281.5,2.43786]
["bitfinex","ETHUSD",1722178082834,0.24871414,3281.7,3281.6,0.55]
["bitfinex","ETHUSD",1722178083712,0.24871414,3281.7,3281.4,2.43796]
["bitfinex","ETHUSD",1722178083914,0.24871414,3281.7,3281.3,3.55]
["bitfinex","ETHUSD",1722178083915,0.24871414,3281.7,3281.5,0.55]
["bitfinex","ETHUSD",1722178084140,2.2854,3281.6,3281.3,5.98804]
["bitfinex","ETHUSD",1722178084336,0.24871414,3281.5,3281.3,5.98804]
["bitfinex","ETHUSD",1722178084560,0.24871414,3281.5,3281.4,2.43798]
["bitfinex","ETHUSD",1722178084736,0.24871414,3281.5,3281.4,0.55]
["bitfinex","ETHUSD",1722178085145,0.24871414,3281.5,3281.3,0.55]
["bitfinex","ETHUSD",1722178086139,0.74590955,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1722178086452,0.74590955,3281.5,3280.8,5.43842]
["bitfinex","ETHUSD",1722178086453,2.68181414,3281.4,3280.9,2.98835]
["bitfinex","ETHUSD",1722178086662,2.4331,3281.4,3280.9,2.43835]
["bitfinex","ETHUSD",1722178086815,0.24912833,3281.3,3280.9,2.43835]
["bitfinex","ETHUSD",1722178087539,2.4331,3281.4,3280.9,2.43835]
["bitfinex","ETHUSD",1722178087852,2.4331,3281.2,3280.9,2.43835]
["bitfinex","ETHUSD",1722178088052,2.4331,3281.2,3281.0,0.55]
["bitfinex","ETHUSD",1722178088348,2.4331,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1722178088514,2.4331,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1722178088718,2.4331,3281.2,3280.8,0.07684715]
["bitfinex","ETHUSD",1722178088934,2.4331,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1722178089458,2.4331,3281.2,3281.0,0.07691976]
["bitfinex","ETHUSD",1722178089656,2.4331,3281.2,3281.1,0.55]
["bitfinex","ETHUSD",1722178090011,2.68267827,3281.2,3281.1,0.07691976]
["bitfinex","ETHUSD",1722178090216,2.68267827,3281.2,3281.1,0.55]
["bitfinex","ETHUSD",1722178090452,2.68267827,3281.2,3281.1,0.62693013]
["bitfinex","ETHUSD",1722178090750,5.38330383,3281.2,3281.1,0.07693013]
["bitfinex","ETHUSD",1722178090954,2.43832,3281.0,3280.3,2.43877]
["bitfinex","ETHUSD",1722178091157,5.12107312,3280.9,3280.2,2.43886]
["bitfinex","ETHUSD",1722178091358,0.24957312,3280.8,3280.2,2.43886]
["bitfinex","ETHUSD",1722178091681,5.115332,3280.9,3280.2,2.43886]
["bitfinex","ETHUSD",1722178092532,0.25017789,3280.8,3280.2,2.43886]
["bitfinex","ETHUSD",1722178092870,2.4331,3280.9,3280.5,2.43863]
["bitfinex","ETHUSD",1722178093044,2.4331,3280.9,3280.6,0.55]
["bitfinex","ETHUSD",1722178093467,2.4331,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1722178094366,2.4331,3280.9,3280.5,0.07479239]
["bitfinex","ETHUSD",1722178094517,2.4331,3280.9,3280.6,0.55]
["bitfinex","ETHUSD",1722178095118,2.4331,3280.9,3280.7,0.07479239]
["bitfinex","ETHUSD",1722178095418,2.4331,3280.9,3280.4,2.98867]
["bitfinex","ETHUSD",1722178095620,2.4331,3280.9,3280.8,0.07497886]
["bitfinex","ETHUSD",1722178095969,2.4331,3280.9,3280.6,2.43857]
["bitfinex","ETHUSD",1722178096123,2.4331,3280.9,3280.7,0.55]
["bitfinex","ETHUSD",1722178096326,2.4331,3280.9,3280.8,0.07497886]
["bitfinex","ETHUSD",1722178096834,10.04517383,3281.2,3280.7,2.9885]
["bitfinex","ETHUSD",1722178097038,10.04517383,3281.2,3280.8,0.07497886]
["bitfinex","ETHUSD",1722178097351,10.04517383,3281.2,3280.9,2.43834]
["bitfinex","ETHUSD",1722178097521,2.94517383,3281.2,3280.9,2.43834]
["bitfinex","ETHUSD",1722178097718,2.4331,3281.2,3281.0,0.07497886]
["bitfinex","ETHUSD",1722178098459,2.4331,3281.2,3281.0,2.51322886]
["bitfinex","ETHUSD",1722178099972,2.4331,3281.2,3281.0,0.07497886]
["bitfinex","ETHUSD",1722178100365,2.4331,3281.2,3280.8,2.43838]
["bitfinex","ETHUSD",1722178100542,2.4331,3281.2,3281.1,0.07497886]
["bitfinex","ETHUSD",1722178100863,2.925238,3281.2,3281.1,0.07497886]
["bitfinex","ETHUSD",1722178101018,2.4331,3281.0,3280.4,2.4387]
["bitfinex","ETHUSD",1722178101220,2.4331,3280.6,3280.0,2.43895]
["bitfinex","ETHUSD",1722178101477,4.87187,3280.4,3279.6,2.43929]
["bitfinex","ETHUSD",1722178101688,0.487164,3280.5,3279.1,2.43963]
["bitfinex","ETHUSD",1722178101689,2.323,3279.9,3279.1,2.43963]
["bitfinex","ETHUSD",1722178101967,4.87227,3279.8,3279.1,2.43963]
["bitfinex","ETHUSD",1722178103255,2.43933,3279.6,3278.9,2.43982]
["bitfinex","ETHUSD",1722178103475,2.323,3279.5,3278.9,2.43982]
["bitfinex","ETHUSD",1722178104261,2.323,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722178104571,2.323,3279.5,3278.9,2.43982]
["bitfinex","ETHUSD",1722178104572,3.158777,3279.7,3279.0,2.43971]
["bitfinex","ETHUSD",1722178104731,3.158777,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1722178104931,0.5591877,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1722178105729,2.9985077,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1722178105952,2.3603,3279.4,3278.5,2.44012]
["bitfinex","ETHUSD",1722178106168,0.23603,3279.3,3278.6,2.44001]
["bitfinex","ETHUSD",1722178106375,2.67561,3279.3,3278.6,2.44001]
["bitfinex","ETHUSD",1722178106578,2.67561,3279.3,3278.7,0.06907731]
["bitfinex","ETHUSD",1722178107170,0.23603,3279.3,3278.7,2.50905731]
["bitfinex","ETHUSD",1722178107882,0.259633,3279.2,3278.7,0.06907731]
["bitfinex","ETHUSD",1722178108176,0.259633,3279.2,3278.5,2.44008]
["bitfinex","ETHUSD",1722178108359,0.259633,3279.2,3278.6,2.99005]
["bitfinex","ETHUSD",1722178108573,2.699273,3279.2,3278.8,0.06907731]
["bitfinex","ETHUSD",1722178108743,0.2935303,3279.1,3278.6,2.99005]
["bitfinex","ETHUSD",1722178108943,0.2935303,3279.1,3278.9,0.0692638]
["bitfinex","ETHUSD",1722178109172,0.2935303,3279.1,3279.0,0.06933633]
["bitfinex","ETHUSD",1722178109679,0.2935303,3279.1,3278.6,2.99005]
["bitfinex","ETHUSD",1722178110201,0.2935303,3279.1,3278.7,0.06933633]
["bitfinex","ETHUSD",1722178110985,0.259633,3279.2,3278.9,2.43983]
["bitfinex","ETHUSD",1722178111285,13.9803,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722178113955,13.9803,3279.4,3278.5,2.44009]
["bitfinex","ETHUSD",1722178114154,2.43962,3279.2,3278.5,2.44009]
["bitfinex","ETHUSD",1722178114367,2.43962,3279.2,3278.6,0.07049093]
["bitfinex","ETHUSD",1722178114563,0.243962,3279.1,3278.6,0.07049093]
["bitfinex","ETHUSD",1722178114754,2.683652,3279.1,3278.4,2.44021]
["bitfinex","ETHUSD",1722178115178,0.243962,3279.1,3278.5,2.51054322]
["bitfinex","ETHUSD",1722178115488,13.9803,3279.4,3278.5,0.07041322]
["bitfinex","ETHUSD",1722178115693,13.9803,3279.4,3278.6,2.99006]
["bitfinex","ETHUSD",1722178115894,13.9803,3279.4,3279.0,2.4397]
["bitfinex","ETHUSD",1722178116593,13.9803,3279.4,3279.1,0.07041322]
["bitfinex","ETHUSD",1722178116798,13.9803,3279.4,3279.2,2.43958]
["bitfinex","ETHUSD",1722178117092,11.62,3279.4,3279.3,2.50995322]
["bitfinex","ETHUSD",1722178117295,11.62,3279.4,3278.9,2.43981]
["bitfinex","ETHUSD",1722178117506,11.62,3279.4,3279.3,0.07041322]
["bitfinex","ETHUSD",1722178117663,11.62,3279.4,3279.1,2.43963]
["bitfinex","ETHUSD",1722178117850,11.62,3279.4,3279.3,0.07041322]
["bitfinex","ETHUSD",1722178118054,11.62,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722178118251,11.62,3279.4,3279.3,2.50995322]
["bitfinex","ETHUSD",1722178118464,11.62,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722178118983,11.62,3279.4,3279.3,2.50995322]
["bitfinex","ETHUSD",1722178119579,11.62,3279.4,3279.3,3.05995322]
["bitfinex","ETHUSD",1722178119903,11.62,3279.4,3279.3,5.49949322]
["bitfinex","ETHUSD",1722178120056,11.62,3279.4,3279.3,5.42908]
["bitfinex","ETHUSD",1722178120256,11.62,3279.4,3279.3,5.49949322]
["bitfinex","ETHUSD",1722178123411,11.62,3279.4,3279.3,3.05995322]
["bitfinex","ETHUSD",1722178125370,11.62,3279.4,3279.3,0.62041322]
["bitfinex","ETHUSD",1722178125914,11.62,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1722178126282,11.62,3279.4,3279.3,2.98954]
["bitfinex","ETHUSD",1722178126585,11.62,3279.4,3279.3,3.05962168]
["bitfinex","ETHUSD",1722178142603,11.62,3279.4,3279.3,5.49916168]
["bitfinex","ETHUSD",1722178142797,11.62,3279.4,3279.3,7.88966168]
["bitfinex","ETHUSD",1722178145305,12.694,3279.4,3279.3,3.05962168]
["bitfinex","ETHUSD",1722178145607,12.82599346,3279.4,3279.3,3.05962168]
["bitfinex","ETHUSD",1722178146002,12.82599346,3279.4,3279.3,0.07008168]
["bitfinex","ETHUSD",1722178146428,12.82599346,3279.4,3279.1,2.43969]
["bitfinex","ETHUSD",1722178146614,12.694,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1722178147044,12.694,3279.4,3279.3,0.0699729]
["bitfinex","ETHUSD",1722178147247,11.62,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1722178147454,11.62,3279.4,3279.3,0.0699729]
["bitfinex","ETHUSD",1722178147604,11.62,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1722178148020,11.62,3279.4,3279.3,0.0699729]
["bitfinex","ETHUSD",1722178148314,11.62,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1722178148315,12.31719834,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1722178148518,0.13234629,3279.3,3279.1,2.98969]
["bitfinex","ETHUSD",1722178148918,0.13234629,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722178149243,0.13234629,3279.3,3279.2,2.98961]
["bitfinex","ETHUSD",1722178149848,11.62,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722178150008,11.75220272,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1722178150205,0.13220272,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1722178150399,0.13220272,3279.3,3279.2,2.98961]
["bitfinex","ETHUSD",1722178151151,0.13220272,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1722178152942,0.13220272,3279.3,3279.2,2.98961]
["bitfinex","ETHUSD",1722178154465,0.13220272,3279.3,3279.2,3.05744575]
["bitfinex","ETHUSD",1722178157534,0.13220272,3279.3,3279.2,5.49705575]
["bitfinex","ETHUSD",1722178165781,0.13220272,3279.3,3279.2,3.05744575]
["bitfinex","ETHUSD",1722178170726,0.13220272,3279.3,3279.2,0.61783575]
["bitfinex","ETHUSD",1722178171463,1.20620272,3279.3,3279.2,0.06783575]
["bitfinex","ETHUSD",1722178171733,1.20620272,3279.3,3279.2,0.61783575]
["bitfinex","ETHUSD",1722178171893,1.20620272,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1722178172507,1.20620272,3279.3,3279.2,0.61775815]
["bitfinex","ETHUSD",1722178173323,1.074,3279.3,3279.2,0.61775815]
["bitfinex","ETHUSD",1722178174895,1.074,3279.3,3279.2,0.06775815]
["bitfinex","ETHUSD",1722178174896,5.97674122,3279.3,3279.2,0.06775815]
["bitfinex","ETHUSD",1722178175261,5.97674122,3279.3,3278.6,2.44001]
["bitfinex","ETHUSD",1722178175536,1.074,3278.7,3278.6,2.44001]
["bitfinex","ETHUSD",1722178176506,1.074,3278.7,3278.3,4.88538]
["bitfinex","ETHUSD",1722178176704,1.074,3278.5,3278.3,2.44028]
["bitfinex","ETHUSD",1722178177544,1.074,3278.5,3278.1,2.44038]
["bitfinex","ETHUSD",1722178177876,1.074,3278.3,3278.1,2.44038]
["bitfinex","ETHUSD",1722178178073,1.074,3278.3,3278.2,0.55]
["bitfinex","ETHUSD",1722178178726,1.074,3278.5,3278.3,2.44028]
["bitfinex","ETHUSD",1722178178927,1.074,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1722178183169,1.074,3278.5,3277.6,2.4451]
["bitfinex","ETHUSD",1722178183338,4.22656826,3278.8,3277.5,2.44082]
["bitfinex","ETHUSD",1722178183339,1.074,3277.7,3277.5,2.44082]
["bitfinex","ETHUSD",1722178183537,1.074,3277.7,3277.5,2.44088]
["bitfinex","ETHUSD",1722178184278,1.074,3277.7,3277.3,2.4451]
["bitfinex","ETHUSD",1722178184582,1.074,3277.7,3277.6,0.06530484]
["bitfinex","ETHUSD",1722178184748,1.074,3277.7,3277.3,2.4451]
["bitfinex","ETHUSD",1722178184935,2.44059,3277.9,3277.6,0.06530484]
["bitfinex","ETHUSD",1722178185134,2.44059,3277.9,3277.3,2.4451]
["bitfinex","ETHUSD",1722178185135,1.074,3277.7,3277.3,2.4451]
["bitfinex","ETHUSD",1722178185367,2.44059,3277.9,3277.3,2.4451]
["bitfinex","ETHUSD",1722178185368,2.44059,3277.9,3277.7,0.06530484]
["bitfinex","ETHUSD",1722178185541,2.44059,3277.9,3277.3,4.88612]
["bitfinex","ETHUSD",1722178185739,2.44059,3277.9,3277.8,0.06603947]
["bitfinex","ETHUSD",1722178185961,2.44059,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1722178186168,2.792049,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1722178186376,2.792049,3277.9,3277.5,0.06603947]
["bitfinex","ETHUSD",1722178186582,2.792049,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1722178187169,0.351459,3277.9,3277.7,0.06603947]
["bitfinex","ETHUSD",1722178187371,0.3865969,3277.8,3277.7,0.06603947]
["bitfinex","ETHUSD",1722178187579,0.3865969,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1722178187745,0.3865969,3277.8,3277.7,0.61603947]
["bitfinex","ETHUSD",1722178188469,3.51451,3278.0,3277.7,0.61603947]
["bitfinex","ETHUSD",1722178189967,2.44063,3277.9,3277.7,0.06603947]
["bitfinex","ETHUSD",1722178190168,3.51466,3277.8,3277.7,0.06603947]
["bitfinex","ETHUSD",1722178190383,3.51466,3277.8,3277.2,3.0]
["bitfinex","ETHUSD",1722178190587,4.110177,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1722178190744,4.110177,3277.8,3277.3,0.06603947]
["bitfinex","ETHUSD",1722178190948,4.110177,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722178191247,4.110177,3277.8,3277.4,0.61656729]
["bitfinex","ETHUSD",1722178193183,2.2647,3277.5,3277.4,0.06656729]
["bitfinex","ETHUSD",1722178193488,2.2647,3277.5,3276.9,2.44131]
["bitfinex","ETHUSD",1722178193781,2.2647,3277.5,3277.4,0.0666087]
["bitfinex","ETHUSD",1722178193982,2.2647,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1722178194147,2.2647,3277.5,3277.4,0.0666087]
["bitfinex","ETHUSD",1722178194348,2.2647,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1722178194844,2.2647,3277.5,3277.1,0.0666087]
["bitfinex","ETHUSD",1722178194845,1.074,3277.4,3277.1,0.0666087]
["bitfinex","ETHUSD",1722178195041,1.651952,3277.4,3277.1,0.0666087]
["bitfinex","ETHUSD",1722178195244,4.092952,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1722178195541,2.44103,3277.3,3276.9,0.06686753]
["bitfinex","ETHUSD",1722178195889,2.44125,3277.0,3276.9,0.06686753]
["bitfinex","ETHUSD",1722178196089,2.44125,3277.0,3276.5,2.3037]
["bitfinex","ETHUSD",1722178196385,2.44125,3277.0,3276.9,0.06686753]
["bitfinex","ETHUSD",1722178196386,3.51525,3277.0,3276.9,0.06686753]
["bitfinex","ETHUSD",1722178196601,6.375586,3277.0,3276.3,2.44172]
["bitfinex","ETHUSD",1722178196802,6.375586,3277.0,3276.9,0.06686753]
["bitfinex","ETHUSD",1722178197006,6.375586,3277.0,3276.3,2.44172]
["bitfinex","ETHUSD",1722178197163,1.074,3276.8,3276.3,2.44172]
["bitfinex","ETHUSD",1722178197366,3.51541,3276.8,3276.4,0.06686753]
["bitfinex","ETHUSD",1722178197582,4.3971096,3276.8,3276.4,0.06686753]
["bitfinex","ETHUSD",1722178197799,4.3971096,3276.8,3276.1,2.44188]
["bitfinex","ETHUSD",1722178197981,4.3971096,3276.8,3276.5,0.06686753]
["bitfinex","ETHUSD",1722178198196,4.3971096,3276.8,3276.1,2.44188]
["bitfinex","ETHUSD",1722178198368,4.3971096,3276.8,3276.6,0.06686753]
["bitfinex","ETHUSD",1722178198709,0.43971096,3276.7,3276.1,2.44188]
["bitfinex","ETHUSD",1722178198866,0.43971096,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1722178199591,0.43971096,3276.7,3276.3,0.06686753]
["bitfinex","ETHUSD",1722178199969,0.43971096,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1722178200495,0.43971096,3276.7,3276.3,0.06686753]
["bitfinex","ETHUSD",1722178200696,0.43971096,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1722178200894,2.88123096,3276.7,3276.4,0.06686753]
["bitfinex","ETHUSD",1722178201082,1.80183406,3276.6,3276.1,2.44188]
["bitfinex","ETHUSD",1722178201283,1.80183406,3276.6,3275.9,4.74576]
["bitfinex","ETHUSD",1722178201284,1.80183406,3276.6,3276.5,0.06686753]
["bitfinex","ETHUSD",1722178201514,2.2647,3276.5,3276.0,2.442]
["bitfinex","ETHUSD",1722178201714,1.074,3276.4,3276.0,2.442]
["bitfinex","ETHUSD",1722178201867,1.074,3276.2,3275.7,2.44219]
["bitfinex","ETHUSD",1722178202219,3.51586,3276.2,3275.5,2.44231]
["bitfinex","ETHUSD",1722178202509,3.51601,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1722178202709,1.074,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1722178202897,3.51601,3276.0,3275.3,2.44249]
["bitfinex","ETHUSD",1722178203092,2.616286,3276.1,3275.3,2.44249]
["bitfinex","ETHUSD",1722178203093,1.074,3275.8,3275.3,2.44249]
["bitfinex","ETHUSD",1722178203671,1.074,3276.0,3275.3,2.44249]
["bitfinex","ETHUSD",1722178204004,7.1,3276.3,3275.7,2.44217]
["bitfinex","ETHUSD",1722178204211,8.174,3276.3,3275.7,2.44217]
["bitfinex","ETHUSD",1722178204523,8.174,3276.3,3275.8,2.44215]
["bitfinex","ETHUSD",1722178204706,8.174,3276.3,3275.2,3.51655]
["bitfinex","ETHUSD",1722178205115,8.174,3276.3,3275.8,2.4421]
["bitfinex","ETHUSD",1722178205524,8.174,3276.3,3275.6,2.44223]
["bitfinex","ETHUSD",1722178205525,9.462034,3276.3,3275.6,2.44223]
["bitfinex","ETHUSD",1722178205827,1.074,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1722178205983,1.074,3276.1,3275.5,2.44235]
["bitfinex","ETHUSD",1722178206187,3.51593,3276.1,3275.5,2.44235]
["bitfinex","ETHUSD",1722178206382,2.36950371,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722178206638,8.388034,3276.3,3275.6,2.44229]
["bitfinex","ETHUSD",1722178206888,8.388034,3276.3,3275.7,2.4422]
["bitfinex","ETHUSD",1722178207489,8.388034,3276.3,3275.8,2.44214]
["bitfinex","ETHUSD",1722178207681,8.388034,3276.3,3275.6,2.44224]
["bitfinex","ETHUSD",1722178207880,8.388034,3276.3,3275.9,0.06857155]
["bitfinex","ETHUSD",1722178208127,1.1726734,3276.2,3275.8,2.44211]
["bitfinex","ETHUSD",1722178208283,5.78041,3276.4,3276.0,0.06857155]
["bitfinex","ETHUSD",1722178208628,5.78041,3276.4,3275.8,2.44211]
["bitfinex","ETHUSD",1722178209002,5.78041,3276.4,3275.9,0.06856637]
["bitfinex","ETHUSD",1722178209219,2.44189,3276.2,3275.9,0.06856637]
["bitfinex","ETHUSD",1722178209442,2.3256,3275.9,3275.2,2.44254]
["bitfinex","ETHUSD",1722178209742,2.44215,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1722178209942,3.51615,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1722178210847,3.51615,3275.8,3274.8,3.5673]
["bitfinex","ETHUSD",1722178210848,3.51634,3275.6,3274.9,2.44282]
["bitfinex","ETHUSD",1722178211029,2.44237,3275.5,3274.9,2.44282]
["bitfinex","ETHUSD",1722178211442,5.84205,3275.4,3274.7,2.44291]
["bitfinex","ETHUSD",1722178211605,5.84205,3275.4,3274.8,2.44289]
["bitfinex","ETHUSD",1722178211813,6.426255,3275.4,3274.8,2.44289]
["bitfinex","ETHUSD",1722178212523,2.44267,3275.1,3274.5,2.44311]
["bitfinex","ETHUSD",1722178212740,1.074,3275.2,3274.6,2.44304]
["bitfinex","ETHUSD",1722178212741,3.5166,3275.2,3274.6,2.44304]
["bitfinex","ETHUSD",1722178212938,1.074,3275.2,3274.6,2.44304]
["bitfinex","ETHUSD",1722178213258,0.8868815,3275.2,3274.6,2.44304]
["bitfinex","ETHUSD",1722178213462,3.3294815,3275.2,3274.6,2.44304]
["bitfinex","ETHUSD",1722178213745,0.8868815,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722178213902,0.8868815,3275.2,3274.8,2.44288]
["bitfinex","ETHUSD",1722178214353,0.8868815,3275.2,3274.6,2.44304]
["bitfinex","ETHUSD",1722178214553,0.8868815,3275.2,3274.9,0.06856637]
["bitfinex","ETHUSD",1722178214719,0.33294115,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722178215049,0.33294115,3275.1,3275.0,0.06856637]
["bitfinex","ETHUSD",1722178215523,0.33294115,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722178215724,0.33294115,3275.1,3275.0,0.06856637]
["bitfinex","ETHUSD",1722178216055,0.33294115,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722178216264,5.7721615,3275.2,3275.0,0.06856637]
["bitfinex","ETHUSD",1722178216409,4.76832,3275.1,3274.4,2.44316]
["bitfinex","ETHUSD",1722178216609,2.3256,3275.1,3274.7,2.44291]
["bitfinex","ETHUSD",1722178216810,2.64684815,3275.1,3274.4,2.44314]
["bitfinex","ETHUSD",1722178217258,2.64684815,3275.1,3274.6,2.44298]
["bitfinex","ETHUSD",1722178217407,2.64684815,3275.1,3274.7,2.44292]
["bitfinex","ETHUSD",1722178217812,2.64684815,3275.1,3274.5,2.44307]
["bitfinex","ETHUSD",1722178218012,0.50894381,3275.0,3274.5,2.44307]
["bitfinex","ETHUSD",1722178219358,2.95169381,3275.0,3274.5,2.44307]
["bitfinex","ETHUSD",1722178219557,2.95169381,3275.0,3274.3,2.44322]
["bitfinex","ETHUSD",1722178219727,2.95169381,3275.0,3274.4,2.44317]
["bitfinex","ETHUSD",1722178219930,0.50894381,3275.0,3274.6,2.44303]
["bitfinex","ETHUSD",1722178220163,0.3155792,3274.9,3274.6,2.44303]
["bitfinex","ETHUSD",1722178220309,0.3155792,3274.9,3274.4,2.19317]
["bitfinex","ETHUSD",1722178220655,0.3155792,3274.9,3274.5,2.44311]
["bitfinex","ETHUSD",1722178220857,0.3155792,3274.9,3274.6,2.44304]
["bitfinex","ETHUSD",1722178221175,2.3256,3275.7,3274.7,3.0433]
["bitfinex","ETHUSD",1722178221316,2.3256,3275.7,3275.2,2.44254]
["bitfinex","ETHUSD",1722178221514,2.44213,3275.9,3275.2,2.44254]
["bitfinex","ETHUSD",1722178221825,14.8056,3276.0,3275.3,2.44252]
["bitfinex","ETHUSD",1722178222011,17.24762,3276.0,3275.3,2.44252]
["bitfinex","ETHUSD",1722178222630,14.8056,3276.0,3275.3,4.88504]
["bitfinex","ETHUSD",1722178223478,12.48,3276.0,3275.3,9.82086]
["bitfinex","ETHUSD",1722178223613,12.48,3276.0,3275.3,10.37086]
["bitfinex","ETHUSD",1722178225087,12.48,3276.0,3275.3,7.92834]
["bitfinex","ETHUSD",1722178225653,12.48,3276.0,3275.3,5.43504]
["bitfinex","ETHUSD",1722178226012,12.48,3276.0,3275.6,2.44224]
["bitfinex","ETHUSD",1722178226375,1.958,3275.9,3275.8,2.44215]
["bitfinex","ETHUSD",1722178226512,7.1,3276.4,3275.9,2.44204]
["bitfinex","ETHUSD",1722178227067,7.1,3276.4,3275.7,2.44222]
["bitfinex","ETHUSD",1722178227654,7.1,3276.4,3275.8,2.44214]
["bitfinex","ETHUSD",1722178227857,2.934163,3276.3,3275.8,2.44214]
["bitfinex","ETHUSD",1722178228155,2.934163,3276.3,3275.9,2.44207]
["bitfinex","ETHUSD",1722178228963,2.934163,3276.3,3275.7,2.44217]
["bitfinex","ETHUSD",1722178229180,2.934163,3276.3,3275.3,0.55]
["bitfinex","ETHUSD",1722178229181,2.3316,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1722178229314,0.477366,3275.8,3275.4,2.44244]
["bitfinex","ETHUSD",1722178230017,2.3316,3276.2,3275.7,2.44219]
["bitfinex","ETHUSD",1722178230821,2.3316,3276.2,3275.8,2.44214]
["bitfinex","ETHUSD",1722178231017,0.7707553,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722178231726,3.2126753,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722178232121,3.2126753,3276.1,3275.4,2.44239]
["bitfinex","ETHUSD",1722178232866,2.44212,3275.9,3275.2,2.44255]
["bitfinex","ETHUSD",1722178233170,2.44215,3275.8,3275.2,2.44255]
["bitfinex","ETHUSD",1722178233466,2.44208,3275.9,3275.3,2.44251]
["bitfinex","ETHUSD",1722178233822,2.4422,3275.8,3275.1,2.44265]
["bitfinex","ETHUSD",1722178234018,2.74185075,3275.8,3275.1,2.44265]
["bitfinex","ETHUSD",1722178234542,2.74185075,3275.8,3275.1,2.29265]
["bitfinex","ETHUSD",1722178234928,2.44224,3275.7,3275.1,2.29265]
["bitfinex","ETHUSD",1722178235362,2.4423,3275.6,3274.9,4.88089]
["bitfinex","ETHUSD",1722178235571,2.3316,3275.5,3274.9,2.44277]
["bitfinex","ETHUSD",1722178235931,2.44245,3275.4,3274.7,4.88585]
["bitfinex","ETHUSD",1722178236252,2.919925,3275.3,3274.7,2.44291]
["bitfinex","ETHUSD",1722178236569,2.44267,3275.1,3274.5,2.44308]
["bitfinex","ETHUSD",1722178237070,2.44267,3275.1,3274.5,2.44305]
["bitfinex","ETHUSD",1722178237269,2.7346775,3275.1,3274.5,2.44305]
["bitfinex","ETHUSD",1722178237438,0.2920075,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722178241082,2.3316,3275.0,3274.4,2.44313]
["bitfinex","ETHUSD",1722178242130,4.7744,3275.0,3274.4,2.44313]
["bitfinex","ETHUSD",1722178242329,0.50664075,3274.9,3274.4,2.44313]
["bitfinex","ETHUSD",1722178244440,0.50664075,3274.9,3274.5,0.10585859]
["bitfinex","ETHUSD",1722178245985,0.50664075,3274.9,3274.4,2.44313]
["bitfinex","ETHUSD",1722178246288,2.4429,3274.8,3274.0,2.44346]
["bitfinex","ETHUSD",1722178246591,2.4429,3274.8,3274.1,0.105926]
["bitfinex","ETHUSD",1722178246592,2.44309,3274.6,3274.1,0.105926]
["bitfinex","ETHUSD",1722178246735,2.44319,3274.4,3273.8,2.44361]
["bitfinex","ETHUSD",1722178246948,0.244319,3274.3,3274.2,0.10239738]
["bitfinex","ETHUSD",1722178247142,2.3359,3274.2,3273.6,2.44375]
["bitfinex","ETHUSD",1722178247342,2.3359,3274.2,3273.7,2.4437]
["bitfinex","ETHUSD",1722178248506,4.77925,3274.2,3273.7,2.4437]
["bitfinex","ETHUSD",1722178248701,0.5023569,3274.1,3273.7,2.4437]
["bitfinex","ETHUSD",1722178248993,0.5023569,3274.1,3273.5,2.44386]
["bitfinex","ETHUSD",1722178249345,2.9457769,3274.1,3273.5,2.44386]
["bitfinex","ETHUSD",1722178249700,2.44354,3274.0,3273.4,2.44393]
["bitfinex","ETHUSD",1722178249901,0.29458969,3273.9,3273.4,2.44393]
["bitfinex","ETHUSD",1722178250110,2.73815969,3273.9,3273.2,2.44402]
["bitfinex","ETHUSD",1722178250596,2.73815969,3273.9,3273.3,2.444]
["bitfinex","ETHUSD",1722178250799,2.44372,3273.7,3273.1,2.44413]
["bitfinex","ETHUSD",1722178250951,0.244372,3273.6,3273.2,2.44408]
["bitfinex","ETHUSD",1722178251285,2.73815969,3273.9,3273.3,2.44401]
["bitfinex","ETHUSD",1722178251783,0.29458969,3273.9,3273.4,2.44394]
["bitfinex","ETHUSD",1722178252349,2.73816969,3273.9,3273.2,2.44404]
["bitfinex","ETHUSD",1722178252650,2.73816969,3273.9,3273.1,2.4441]
["bitfinex","ETHUSD",1722178252651,0.27381697,3273.8,3273.3,2.44401]
["bitfinex","ETHUSD",1722178253587,0.27381697,3273.8,3273.4,2.44393]
["bitfinex","ETHUSD",1722178253800,7.1,3274.2,3273.7,2.44367]
["bitfinex","ETHUSD",1722178254294,7.1,3274.2,3273.8,2.44364]
["bitfinex","ETHUSD",1722178254649,7.1,3274.2,3273.9,0.10339847]
["bitfinex","ETHUSD",1722178254844,7.1,3274.2,3274.0,2.44348]
["bitfinex","ETHUSD",1722178255199,7.1,3274.2,3274.1,0.10339847]
["bitfinex","ETHUSD",1722178255545,7.1,3274.2,3274.1,2.54680847]
["bitfinex","ETHUSD",1722178256496,19.58,3274.8,3274.3,2.44319]
["bitfinex","ETHUSD",1722178256691,2.0975092,3274.8,3274.3,2.44319]
["bitfinex","ETHUSD",1722178256874,10.81611201,3275.2,3274.3,2.44319]
["bitfinex","ETHUSD",1722178257413,10.81611201,3275.2,3274.5,2.4431]
["bitfinex","ETHUSD",1722178257414,8.37348201,3275.2,3274.5,2.4431]
["bitfinex","ETHUSD",1722178257579,7.1,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722178257766,7.1,3275.2,3274.9,2.4428]
["bitfinex","ETHUSD",1722178258098,10.14901288,3275.2,3275.0,2.44274]
["bitfinex","ETHUSD",1722178258407,3.04901288,3275.2,3274.3,2.44323]
["bitfinex","ETHUSD",1722178258612,7.1,3275.4,3275.1,0.10321689]
["bitfinex","ETHUSD",1722178258820,1.27348201,3275.5,3274.6,2.44302]
["bitfinex","ETHUSD",1722178259109,2.44257,3275.3,3275.2,0.10321689]
["bitfinex","ETHUSD",1722178259419,3.0584132,3275.3,3274.6,2.44302]
["bitfinex","ETHUSD",1722178259563,3.0584132,3275.3,3275.2,0.10321689]
["bitfinex","ETHUSD",1722178259769,2.4426,3275.2,3274.6,2.44302]
["bitfinex","ETHUSD",1722178260018,0.30584432,3275.1,3274.6,2.44302]
["bitfinex","ETHUSD",1722178260308,2.44278,3275.0,3274.3,2.44321]
["bitfinex","ETHUSD",1722178261015,2.44282,3274.9,3274.3,2.44321]
["bitfinex","ETHUSD",1722178261371,2.3359,3275.1,3274.1,2.44336]
["bitfinex","ETHUSD",1722178261587,2.3359,3275.1,3274.1,2.44341]
["bitfinex","ETHUSD",1722178261588,2.44294,3274.8,3274.1,2.44341]
["bitfinex","ETHUSD",1722178261814,2.44297,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722178262526,1.27316298,3275.0,3273.7,2.4404]
["bitfinex","ETHUSD",1722178262835,0.82005167,3275.0,3274.6,2.44303]
["bitfinex","ETHUSD",1722178263119,9.54252,3275.3,3274.7,2.44294]
["bitfinex","ETHUSD",1722178263322,9.54252,3275.3,3274.4,4.88357]
["bitfinex","ETHUSD",1722178263323,2.44268,3275.1,3274.4,4.88357]
["bitfinex","ETHUSD",1722178263473,2.44268,3275.1,3274.4,2.44317]
["bitfinex","ETHUSD",1722178263672,0.244268,3275.0,3274.4,2.44317]
["bitfinex","ETHUSD",1722178264011,0.244268,3275.0,3274.0,2.4404]
["bitfinex","ETHUSD",1722178264222,7.1,3275.3,3274.8,2.44289]
["bitfinex","ETHUSD",1722178264707,3.71553298,3275.5,3274.9,2.44282]
["bitfinex","ETHUSD",1722178264909,3.0,3275.4,3274.9,2.44282]
["bitfinex","ETHUSD",1722178265112,4.27316298,3275.6,3275.0,2.4427]
["bitfinex","ETHUSD",1722178265311,3.0,3275.5,3275.0,2.4427]
["bitfinex","ETHUSD",1722178265473,0.3,3275.4,3275.1,0.10243886]
["bitfinex","ETHUSD",1722178265683,0.3,3275.4,3274.9,2.44275]
["bitfinex","ETHUSD",1722178265897,0.3,3275.4,3275.1,2.44266]
["bitfinex","ETHUSD",1722178267106,0.3,3275.4,3274.9,2.44275]
["bitfinex","ETHUSD",1722178267310,0.3,3275.4,3275.0,2.44274]
["bitfinex","ETHUSD",1722178267714,0.3,3275.4,3275.1,2.44265]
["bitfinex","ETHUSD",1722178269175,0.3,3275.4,3274.9,2.44275]
["bitfinex","ETHUSD",1722178269377,0.3,3275.4,3275.0,2.44274]
["bitfinex","ETHUSD",1722178269901,0.3,3275.4,3274.8,2.44283]
["bitfinex","ETHUSD",1722178270314,0.274242,3275.3,3274.9,0.10225739]
["bitfinex","ETHUSD",1722178270499,2.74245,3275.4,3274.9,0.10225739]
["bitfinex","ETHUSD",1722178270702,0.3,3275.4,3275.0,2.44274]
["bitfinex","ETHUSD",1722178271077,0.3,3275.4,3274.7,2.44294]
["bitfinex","ETHUSD",1722178271279,2.74246,3275.4,3274.7,2.44294]
["bitfinex","ETHUSD",1722178271580,0.274246,3275.3,3274.8,2.44283]
["bitfinex","ETHUSD",1722178271819,0.274246,3275.3,3274.8,2.54508739]
["bitfinex","ETHUSD",1722178272260,2.44264,3275.2,3274.8,0.10225739]
["bitfinex","ETHUSD",1722178272466,4.70454,3275.2,3274.8,0.10225739]
["bitfinex","ETHUSD",1722178272763,0.7421356,3275.1,3274.8,2.44289]
["bitfinex","ETHUSD",1722178273126,0.274246,3275.3,3274.9,0.10225739]
["bitfinex","ETHUSD",1722178273537,2.44265,3275.2,3274.9,0.10225739]
["bitfinex","ETHUSD",1722178273738,2.44265,3275.2,3274.6,2.443]
["bitfinex","ETHUSD",1722178273739,3.71785672,3275.2,3274.7,2.44295]
["bitfinex","ETHUSD",1722178273941,0.39921027,3275.1,3274.7,2.44295]
["bitfinex","ETHUSD",1722178274124,1.54945272,3275.3,3274.7,2.44295]
["bitfinex","ETHUSD",1722178274125,3.99197272,3275.3,3274.8,0.10225739]
["bitfinex","ETHUSD",1722178274324,3.99197272,3275.3,3274.8,2.44287]
["bitfinex","ETHUSD",1722178274625,1.54945272,3275.3,3274.8,2.44287]
["bitfinex","ETHUSD",1722178274828,3.99199272,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1722178275040,4.55065483,3275.2,3274.6,2.44299]
["bitfinex","ETHUSD",1722178275224,3.27544811,3275.2,3274.7,0.10225739]
["bitfinex","ETHUSD",1722178276639,4.55065483,3275.2,3274.7,0.10225739]
["bitfinex","ETHUSD",1722178277231,4.55065483,3275.2,3274.7,2.54520739]
["bitfinex","ETHUSD",1722178277817,2.10805483,3275.2,3274.8,2.44287]
["bitfinex","ETHUSD",1722178278151,0.64199415,3275.1,3274.6,2.44301]
["bitfinex","ETHUSD",1722178278350,1.54945272,3275.3,3274.9,0.10233518]
["bitfinex","ETHUSD",1722178278655,1.54945272,3275.3,3274.8,2.44285]
["bitfinex","ETHUSD",1722178278961,1.54945272,3275.3,3275.0,0.10233518]
["bitfinex","ETHUSD",1722178279320,1.27520672,3275.3,3274.9,2.2893]
["bitfinex","ETHUSD",1722178279733,1.27520672,3275.4,3275.1,2.44267]
["bitfinex","ETHUSD",1722178279975,1.27520672,3275.4,3275.3,2.44252]
["bitfinex","ETHUSD",1722178280363,1.27520672,3275.5,3275.3,2.54485518]
["bitfinex","ETHUSD",1722178280547,1.27520672,3275.6,3275.3,2.54485518]
["bitfinex","ETHUSD",1722178280752,2.27233117,3275.6,3275.3,2.54485518]
["bitfinex","ETHUSD",1722178281634,2.27233117,3275.6,3275.3,0.10233518]
["bitfinex","ETHUSD",1722178282055,2.27233117,3275.6,3275.1,2.44267]
["bitfinex","ETHUSD",1722178282257,1.27520672,3275.5,3275.4,0.10233518]
["bitfinex","ETHUSD",1722178282462,2.45666684,3275.5,3274.9,4.73206]
["bitfinex","ETHUSD",1722178282630,1.27743139,3275.5,3275.4,0.10233518]
["bitfinex","ETHUSD",1722178282836,1.27743139,3275.5,3275.1,2.44266]
["bitfinex","ETHUSD",1722178283063,1.27743139,3275.5,3275.4,0.10233518]
["bitfinex","ETHUSD",1722178283535,1.27743139,3275.5,3274.9,4.73206]
["bitfinex","ETHUSD",1722178283738,0.53165206,3275.4,3275.2,2.44258]
["bitfinex","ETHUSD",1722178283950,2.44219,3275.8,3275.2,2.44258]
["bitfinex","ETHUSD",1722178283951,1.27743139,3275.6,3275.2,2.44258]
["bitfinex","ETHUSD",1722178284369,1.27743139,3275.7,3275.2,2.44258]
["bitfinex","ETHUSD",1722178284576,0.53164106,3275.6,3275.2,2.44258]
["bitfinex","ETHUSD",1722178284884,0.53164106,3275.6,3275.1,2.44261]
["bitfinex","ETHUSD",1722178285085,0.53164106,3275.6,3275.3,2.44251]
["bitfinex","ETHUSD",1722178285581,1.27743139,3275.6,3275.1,2.44261]
["bitfinex","ETHUSD",1722178285789,1.27743139,3275.6,3275.4,0.10233518]
["bitfinex","ETHUSD",1722178286158,1.27743139,3275.6,3275.5,0.10233518]
["bitfinex","ETHUSD",1722178286363,1.27743139,3275.6,3274.9,4.7321]
["bitfinex","ETHUSD",1722178286543,1.27743139,3275.6,3275.0,2.99273]
["bitfinex","ETHUSD",1722178286745,0.36259314,3275.5,3275.0,0.65233518]
["bitfinex","ETHUSD",1722178287059,1.64002453,3275.5,3275.0,0.65233518]
["bitfinex","ETHUSD",1722178287403,1.64002453,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1722178287701,0.36259314,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1722178287900,0.16400245,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1722178288259,0.16400245,3275.4,3275.1,0.10233518]
["bitfinex","ETHUSD",1722178290204,1.27743139,3275.6,3275.1,2.54498518]
["bitfinex","ETHUSD",1722178290388,1.27743139,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722178290903,3.7201182,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722178291062,0.244212,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722178291598,1.2779982,3276.0,3275.4,2.4022]
["bitfinex","ETHUSD",1722178291900,8.69749776,3276.1,3275.5,2.44231]
["bitfinex","ETHUSD",1722178291901,8.37796618,3276.1,3275.5,2.44231]
["bitfinex","ETHUSD",1722178292079,8.37796618,3276.1,3275.6,4.88447]
["bitfinex","ETHUSD",1722178292274,7.1,3276.1,3275.8,2.44209]
["bitfinex","ETHUSD",1722178292478,2.44179,3276.3,3275.6,2.44224]
["bitfinex","ETHUSD",1722178292791,2.44179,3276.3,3275.4,4.84461]
["bitfinex","ETHUSD",1722178292792,2.44185,3276.2,3275.4,4.84461]
["bitfinex","ETHUSD",1722178292985,2.44185,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1722178292986,3.7200176,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1722178293189,3.05818876,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1722178293388,0.61618876,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1722178293587,0.61618876,3276.0,3275.6,2.54402899]
["bitfinex","ETHUSD",1722178293986,0.61618876,3276.0,3275.6,0.10173899]
["bitfinex","ETHUSD",1722178294302,3.05818876,3276.0,3275.6,0.10173899]
["bitfinex","ETHUSD",1722178294602,0.30581888,3275.9,3275.6,0.10173899]
["bitfinex","ETHUSD",1722178295176,2.442,3276.1,3275.6,0.10173899]
["bitfinex","ETHUSD",1722178295376,3.7199076,3276.2,3275.5,4.84452]
["bitfinex","ETHUSD",1722178295594,3.7199076,3276.2,3275.7,0.10177527]
["bitfinex","ETHUSD",1722178295901,3.7199076,3276.2,3275.6,2.44229]
["bitfinex","ETHUSD",1722178295902,0.76652738,3276.1,3275.6,2.544046]
["bitfinex","ETHUSD",1722178296103,3.7199076,3276.2,3275.6,2.44225]
["bitfinex","ETHUSD",1722178296404,2.44187,3276.2,3275.7,0.10179082]
["bitfinex","ETHUSD",1722178296703,3.7199076,3276.2,3275.7,0.10179082]
["bitfinex","ETHUSD",1722178296910,2.44187,3276.2,3275.7,2.54400082]
["bitfinex","ETHUSD",1722178297081,1.2780376,3276.2,3275.8,2.44213]
["bitfinex","ETHUSD",1722178297279,1.2780376,3276.3,3275.8,2.44213]
["bitfinex","ETHUSD",1722178297479,1.65001336,3276.3,3275.8,2.44213]
["bitfinex","ETHUSD",1722178297696,1.65001336,3276.3,3275.9,2.44207]
["bitfinex","ETHUSD",1722178298011,1.65001336,3276.3,3275.8,2.44213]
["bitfinex","ETHUSD",1722178298396,1.2780376,3276.2,3275.8,2.44213]
["bitfinex","ETHUSD",1722178298707,0.37197576,3276.3,3275.9,0.1017079]
["bitfinex","ETHUSD",1722178298708,1.65001336,3276.3,3275.9,0.1017079]
["bitfinex","ETHUSD",1722178298915,0.56890385,3276.2,3275.9,0.1017079]
["bitfinex","ETHUSD",1722178299070,0.56890385,3276.2,3275.8,2.44213]
["bitfinex","ETHUSD",1722178299403,0.56890385,3276.2,3276.0,0.10165608]
["bitfinex","ETHUSD",1722178299404,1.84694145,3276.2,3276.0,0.10165608]
["bitfinex","ETHUSD",1722178299568,1.84694145,3276.2,3275.8,2.44213]
["bitfinex","ETHUSD",1722178299771,1.84694145,3276.2,3275.9,0.10165608]
["bitfinex","ETHUSD",1722178300475,1.84694145,3276.2,3275.9,2.54371608]
["bitfinex","ETHUSD",1722178300670,1.84694145,3276.2,3275.9,0.10165608]
["bitfinex","ETHUSD",1722178300871,1.84694145,3276.2,3275.8,2.44214]
["bitfinex","ETHUSD",1722178301171,1.2780376,3276.1,3276.0,0.1013399]
["bitfinex","ETHUSD",1722178301383,1.90383683,3276.1,3276.0,0.1013399]
["bitfinex","ETHUSD",1722178301619,4.34739677,3276.1,3276.0,0.1013399]
["bitfinex","ETHUSD",1722178301771,4.34739677,3276.1,3275.5,2.4022]
["bitfinex","ETHUSD",1722178301972,2.44201,3276.0,3275.6,0.1013399]
["bitfinex","ETHUSD",1722178302192,3.72168754,3276.0,3275.6,0.1013399]
["bitfinex","ETHUSD",1722178302394,0.43474868,3275.9,3275.6,0.1013399]
["bitfinex","ETHUSD",1722178302631,1.27967754,3276.0,3275.6,0.1013399]
["bitfinex","ETHUSD",1722178302836,3.72179754,3275.9,3275.6,0.1013399]
["bitfinex","ETHUSD",1722178303124,3.72179754,3275.9,3275.2,4.84476]
["bitfinex","ETHUSD",1722178303125,1.27967754,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722178303291,1.27967754,3275.8,3275.7,0.10134508]
["bitfinex","ETHUSD",1722178303482,1.27967754,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722178303684,1.27967754,3275.8,3275.7,0.10134508]
["bitfinex","ETHUSD",1722178303923,1.65185729,3275.8,3275.7,0.10134508]
["bitfinex","ETHUSD",1722178304223,1.65185729,3275.8,3275.4,2.44244]
["bitfinex","ETHUSD",1722178304435,0.37217975,3275.8,3275.7,0.10134508]
["bitfinex","ETHUSD",1722178304727,0.37217975,3275.8,3275.4,2.44244]
["bitfinex","ETHUSD",1722178304892,1.65215501,3275.8,3275.2,4.84476]
["bitfinex","ETHUSD",1722178305236,1.65215501,3275.8,3275.2,7.28729]
["bitfinex","ETHUSD",1722178305391,1.65215501,3275.8,3275.2,4.84473]
["bitfinex","ETHUSD",1722178305593,1.65215501,3275.8,3275.3,0.10134508]
["bitfinex","ETHUSD",1722178306038,1.65215501,3275.8,3275.2,4.84473]
["bitfinex","ETHUSD",1722178306208,1.65215501,3275.8,3275.4,0.10134508]
["bitfinex","ETHUSD",1722178306726,1.65215501,3275.8,3275.5,0.10134508]
["bitfinex","ETHUSD",1722178307088,1.65215501,3275.8,3275.2,2.4022]
["bitfinex","ETHUSD",1722178307089,0.56942541,3275.7,3275.2,2.4022]
["bitfinex","ETHUSD",1722178307290,2.44246,3275.4,3274.6,4.80749]
["bitfinex","ETHUSD",1722178307527,2.44265,3275.2,3274.6,4.80749]
["bitfinex","ETHUSD",1722178307690,2.44265,3275.2,3274.6,2.3645]
["bitfinex","ETHUSD",1722178307691,3.72262526,3275.2,3274.6,2.3645]
["bitfinex","ETHUSD",1722178307896,3.72293081,3275.1,3274.6,4.80752]
["bitfinex","ETHUSD",1722178308095,1.28025081,3275.0,3274.5,2.44309]
["bitfinex","ETHUSD",1722178308493,1.28025081,3275.0,3274.6,2.44299]
["bitfinex","ETHUSD",1722178309036,1.28025081,3275.1,3274.6,2.44299]
["bitfinex","ETHUSD",1722178309240,1.28025081,3275.1,3274.8,2.44289]
["bitfinex","ETHUSD",1722178309398,1.28025081,3275.1,3274.9,4.80729]
["bitfinex","ETHUSD",1722178309605,1.28025081,3275.2,3274.9,4.80729]
["bitfinex","ETHUSD",1722178310706,1.28025081,3275.2,3275.0,2.44273]
["bitfinex","ETHUSD",1722178311107,1.28070038,3275.2,3275.0,2.44273]
["bitfinex","ETHUSD",1722178311408,1.28070038,3275.2,3274.9,2.3645]
["bitfinex","ETHUSD",1722178311750,1.28071443,3275.1,3274.6,4.80748]
["bitfinex","ETHUSD",1722178311955,4.04345304,3275.3,3274.6,4.80748]
["bitfinex","ETHUSD",1722178311956,1.28071443,3275.0,3274.6,4.80748]
["bitfinex","ETHUSD",1722178312120,1.28071443,3275.1,3274.7,2.44295]
["bitfinex","ETHUSD",1722178312304,1.28071443,3275.1,3274.7,2.4429]
["bitfinex","ETHUSD",1722178313934,1.28071443,3275.1,3274.7,4.88582]
["bitfinex","ETHUSD",1722178314132,1.28071443,3275.1,3274.8,2.44288]
["bitfinex","ETHUSD",1722178314960,1.28071443,3275.1,3274.6,4.80749]
["bitfinex","ETHUSD",1722178315246,1.28071443,3275.1,3274.6,2.44299]
["bitfinex","ETHUSD",1722178315451,1.56890171,3275.0,3274.6,2.44299]
["bitfinex","ETHUSD",1722178315646,1.28071443,3275.0,3274.6,2.44299]
["bitfinex","ETHUSD",1722178316546,3.72339443,3275.1,3274.2,2.3645]
["bitfinex","ETHUSD",1722178316746,1.28071443,3274.9,3274.4,2.44319]
["bitfinex","ETHUSD",1722178316917,3.72353443,3274.9,3274.4,2.44319]
["bitfinex","ETHUSD",1722178317131,1.28071443,3274.8,3274.4,2.44319]
["bitfinex","ETHUSD",1722178317334,3.72353443,3274.9,3274.4,2.44319]
["bitfinex","ETHUSD",1722178317535,1.28071443,3274.8,3274.4,2.44319]
["bitfinex","ETHUSD",1722178317962,1.28071443,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1722178318165,1.28071443,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1722178318374,3.72368443,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1722178318532,3.72368443,3274.7,3274.2,2.99333]
["bitfinex","ETHUSD",1722178318734,1.28071443,3274.7,3274.2,2.99333]
["bitfinex","ETHUSD",1722178319048,1.28071443,3274.7,3274.5,2.44311]
["bitfinex","ETHUSD",1722178319248,1.28071443,3274.8,3274.7,2.44297]
["bitfinex","ETHUSD",1722178319561,1.60127871,3275.0,3274.7,2.44297]
["bitfinex","ETHUSD",1722178319562,1.28071443,3275.0,3274.7,2.44297]
["bitfinex","ETHUSD",1722178319767,1.28071443,3275.1,3274.7,2.44297]
["bitfinex","ETHUSD",1722178319919,1.28071443,3275.1,3274.8,0.09875479]
["bitfinex","ETHUSD",1722178320362,8.38071443,3275.2,3274.9,2.44275]
["bitfinex","ETHUSD",1722178320671,8.38071443,3275.2,3275.1,2.44267]
["bitfinex","ETHUSD",1722178320870,1.28071443,3275.4,3275.1,2.44267]
["bitfinex","ETHUSD",1722178321219,1.28056578,3275.4,3275.1,2.44267]
["bitfinex","ETHUSD",1722178321580,1.28056578,3275.5,3275.0,2.3645]
["bitfinex","ETHUSD",1722178321861,1.28056578,3275.3,3275.1,2.44262]
["bitfinex","ETHUSD",1722178322067,1.28056578,3275.4,3275.3,2.44252]
["bitfinex","ETHUSD",1722178322251,1.28056578,3275.6,3275.3,2.44252]
["bitfinex","ETHUSD",1722178322565,1.28056578,3275.5,3275.3,2.54123332]
["bitfinex","ETHUSD",1722178323087,7.1,3275.8,3275.3,2.54123332]
["bitfinex","ETHUSD",1722178323088,1.28068704,3275.6,3275.3,2.54123332]
["bitfinex","ETHUSD",1722178323723,1.6008588,3275.7,3275.3,2.54123332]
["bitfinex","ETHUSD",1722178323724,1.28068704,3275.7,3275.4,2.44243]
["bitfinex","ETHUSD",1722178323952,1.28068704,3275.7,3275.5,2.44237]
["bitfinex","ETHUSD",1722178324162,1.28068704,3275.7,3275.3,2.44251]
["bitfinex","ETHUSD",1722178324366,1.28068704,3275.7,3275.1,2.44261]
["bitfinex","ETHUSD",1722178324367,1.28068704,3275.6,3275.1,2.44261]
["bitfinex","ETHUSD",1722178324531,1.28068704,3275.6,3275.4,0.09844375]
["bitfinex","ETHUSD",1722178324532,3.72302704,3275.6,3275.4,0.09844375]
["bitfinex","ETHUSD",1722178324733,1.56884162,3275.5,3275.0,4.80721]
["bitfinex","ETHUSD",1722178324947,1.28090373,3275.4,3275.0,4.80721]
["bitfinex","ETHUSD",1722178325953,1.28090373,3275.5,3275.0,4.80721]
["bitfinex","ETHUSD",1722178326163,1.28090373,3275.4,3275.0,4.80721]
["bitfinex","ETHUSD",1722178326329,1.28090373,3275.4,3275.0,2.3645]
["bitfinex","ETHUSD",1722178326523,1.28090373,3275.4,3274.9,2.44281]
["bitfinex","ETHUSD",1722178326950,1.28090373,3275.2,3274.7,2.44292]
["bitfinex","ETHUSD",1722178327150,1.28090373,3275.0,3274.7,2.44292]
["bitfinex","ETHUSD",1722178327365,1.28090373,3275.0,3274.8,2.44287]
["bitfinex","ETHUSD",1722178327526,1.28090373,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722178327727,1.28090373,3275.2,3274.9,2.44282]
["bitfinex","ETHUSD",1722178328273,1.28090373,3275.1,3274.7,2.44292]
["bitfinex","ETHUSD",1722178329010,1.28090373,3275.0,3274.5,2.4431]
["bitfinex","ETHUSD",1722178329300,2.44272,3275.1,3274.5,2.4431]
["bitfinex","ETHUSD",1722178329301,6.6872857,3275.1,3274.5,2.4431]
["bitfinex","ETHUSD",1722178329502,1.28090373,3275.0,3274.7,2.44292]
["bitfinex","ETHUSD",1722178329704,1.28090373,3275.0,3274.8,2.44288]
["bitfinex","ETHUSD",1722178330461,1.28090373,3275.0,3274.7,2.482]
["bitfinex","ETHUSD",1722178330656,1.28090373,3275.0,3274.7,4.92497]
["bitfinex","ETHUSD",1722178331005,1.28090373,3275.1,3275.0,2.44274]
["bitfinex","ETHUSD",1722178331308,1.28090373,3275.1,3274.8,2.44289]
["bitfinex","ETHUSD",1722178331485,1.28090373,3275.1,3274.9,2.44282]
["bitfinex","ETHUSD",1722178332607,1.14632275,3275.4,3274.9,2.44282]
["bitfinex","ETHUSD",1722178332774,1.28075595,3275.1,3274.9,2.44282]
["bitfinex","ETHUSD",1722178333110,1.28075595,3275.1,3275.0,4.98392375]
["bitfinex","ETHUSD",1722178333404,8.38075595,3275.5,3275.4,2.44244]
["bitfinex","ETHUSD",1722178333634,7.1,3275.5,3275.4,2.44244]
["bitfinex","ETHUSD",1722178333836,7.1,3275.5,3275.4,2.54085265]
["bitfinex","ETHUSD",1722178334032,7.1,3275.5,3275.4,2.44244]
["bitfinex","ETHUSD",1722178334527,7.1,3275.5,3275.4,2.54085265]
["bitfinex","ETHUSD",1722178335692,7.1,3275.5,3275.4,2.44244]
["bitfinex","ETHUSD",1722178335893,7.1,3275.5,3275.4,2.54085265]
["bitfinex","ETHUSD",1722178336148,1.28075595,3275.7,3275.4,2.54085265]
["bitfinex","ETHUSD",1722178336744,1.28075595,3275.7,3275.4,0.09841265]
["bitfinex","ETHUSD",1722178336940,1.28075595,3275.6,3275.4,0.09841265]
["bitfinex","ETHUSD",1722178337231,1.28075595,3275.6,3275.0,2.44269]
["bitfinex","ETHUSD",1722178337435,1.28075595,3275.5,3275.1,2.99267]
["bitfinex","ETHUSD",1722178337638,1.28075595,3275.5,3275.1,2.44267]
["bitfinex","ETHUSD",1722178337839,1.28075595,3275.5,3274.8,2.482]
["bitfinex","ETHUSD",1722178337840,4.30761528,3275.5,3274.8,2.482]
["bitfinex","ETHUSD",1722178338137,4.30761528,3275.5,3274.9,2.4428]
["bitfinex","ETHUSD",1722178338138,1.28075595,3275.3,3274.9,2.4428]
["bitfinex","ETHUSD",1722178338517,1.28075595,3275.2,3274.9,2.4428]
["bitfinex","ETHUSD",1722178338723,1.28075595,3275.2,3274.8,2.482]
["bitfinex","ETHUSD",1722178338724,1.28075595,3275.2,3274.7,2.44295]
["bitfinex","ETHUSD",1722178339045,1.28075595,3275.2,3274.8,2.44289]
["bitfinex","ETHUSD",1722178339485,1.28075595,3275.1,3274.8,2.44289]
["bitfinex","ETHUSD",1722178339915,1.28075595,3275.2,3274.8,2.44289]
["bitfinex","ETHUSD",1722178340116,1.60104954,3275.4,3275.0,2.4427]
["bitfinex","ETHUSD",1722178340117,1.28075595,3275.3,3275.0,2.4427]
["bitfinex","ETHUSD",1722178340706,1.28075595,3275.2,3275.0,2.4427]
["bitfinex","ETHUSD",1722178341158,1.60104954,3275.4,3275.0,2.4427]
["bitfinex","ETHUSD",1722178341159,1.28075595,3275.3,3275.0,2.4427]
["bitfinex","ETHUSD",1722178341375,1.28075595,3275.2,3275.0,2.4427]
["bitfinex","ETHUSD",1722178341868,1.28075595,3275.3,3275.0,2.4427]
["bitfinex","ETHUSD",1722178342058,1.28075595,3275.2,3274.8,2.44285]
["bitfinex","ETHUSD",1722178342984,1.28075595,3275.2,3274.9,2.44281]
["bitfinex","ETHUSD",1722178343472,1.28075595,3275.1,3274.7,2.44291]
["bitfinex","ETHUSD",1722178343972,1.28075595,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1722178344176,1.28075595,3275.0,3274.6,2.99299]
["bitfinex","ETHUSD",1722178344549,1.28075595,3275.0,3274.7,2.44297]
["bitfinex","ETHUSD",1722178345083,1.28075595,3274.9,3274.2,2.44327]
["bitfinex","ETHUSD",1722178345371,1.28075595,3274.9,3274.3,2.44323]
["bitfinex","ETHUSD",1722178345372,2.44284,3274.9,3274.3,2.44323]
["bitfinex","ETHUSD",1722178345579,1.28173161,3274.7,3274.3,2.44323]
["bitfinex","ETHUSD",1722178346260,1.28173161,3274.7,3274.1,2.44336]
["bitfinex","ETHUSD",1722178346435,1.28173161,3274.7,3274.2,2.44334]
["bitfinex","ETHUSD",1722178347378,1.28173161,3274.6,3274.2,2.44334]
["bitfinex","ETHUSD",1722178347598,1.28173161,3274.6,3274.1,2.44341]
["bitfinex","ETHUSD",1722178347868,1.28173161,3274.6,3274.1,2.99341]
["bitfinex","ETHUSD",1722178348228,1.28173161,3274.5,3274.1,2.99341]
["bitfinex","ETHUSD",1722178348680,2.44297,3274.7,3274.1,2.99341]
["bitfinex","ETHUSD",1722178348859,1.28191794,3274.6,3274.1,2.99341]
["bitfinex","ETHUSD",1722178349052,1.28191794,3274.5,3274.1,2.99341]
["bitfinex","ETHUSD",1722178349439,1.28191794,3274.5,3274.2,0.09846448]
["bitfinex","ETHUSD",1722178350988,1.28189606,3274.5,3274.2,0.09846448]
["bitfinex","ETHUSD",1722178352881,1.28189606,3274.6,3274.2,0.09846448]
["bitfinex","ETHUSD",1722178353059,1.28189606,3274.5,3274.2,0.09846448]
["bitfinex","ETHUSD",1722178353257,1.28189606,3274.6,3274.4,2.44319]
["bitfinex","ETHUSD",1722178353457,1.28189606,3274.7,3274.4,4.88632]
["bitfinex","ETHUSD",1722178353666,1.28189606,3274.6,3274.5,0.09846448]
["bitfinex","ETHUSD",1722178353878,1.28189606,3274.7,3274.5,2.54157448]
["bitfinex","ETHUSD",1722178354078,1.28189606,3274.7,3274.6,4.75084]
["bitfinex","ETHUSD",1722178354358,1.28189606,3274.8,3274.7,2.44297]
["bitfinex","ETHUSD",1722178354697,1.28189606,3275.0,3274.8,2.44289]
["bitfinex","ETHUSD",1722178355083,1.28189606,3275.0,3274.9,5.43564]
["bitfinex","ETHUSD",1722178355290,1.28189606,3275.0,3274.9,5.53428595]
["bitfinex","ETHUSD",1722178355607,1.28189606,3275.4,3275.3,2.44252]
["bitfinex","ETHUSD",1722178355785,1.28189606,3275.5,3275.3,2.44252]
["bitfinex","ETHUSD",1722178356359,1.28189606,3275.5,3275.4,2.44244]
["bitfinex","ETHUSD",1722178356575,1.28189606,3275.5,3275.4,2.54126738]
["bitfinex","ETHUSD",1722178356773,8.70194256,3275.6,3275.4,2.44244]
["bitfinex","ETHUSD",1722178357169,1.28138162,3275.5,3275.4,2.44244]
["bitfinex","ETHUSD",1722178358497,7.1,3275.6,3275.4,2.44244]
["bitfinex","ETHUSD",1722178358711,7.1,3275.6,3275.2,2.44256]
["bitfinex","ETHUSD",1722178358712,8.7015805,3275.6,3275.2,4.8851]
["bitfinex","ETHUSD",1722178359008,8.7015805,3275.6,3275.3,2.44252]
["bitfinex","ETHUSD",1722178359009,1.28129292,3275.4,3275.3,2.44252]
["bitfinex","ETHUSD",1722178359912,1.28129292,3275.5,3275.3,2.44252]
["bitfinex","ETHUSD",1722178360075,1.28129292,3275.4,3275.3,2.44252]
["bitfinex","ETHUSD",1722178360276,1.28129292,3275.5,3275.3,2.44252]
["bitfinex","ETHUSD",1722178361408,1.28129292,3275.5,3275.4,2.44244]
["bitfinex","ETHUSD",1722178363030,1.28129292,3275.7,3275.4,2.44244]
["bitfinex","ETHUSD",1722178363328,1.28129292,3275.7,3275.6,2.4423]
["bitfinex","ETHUSD",1722178364329,1.28129292,3275.8,3275.6,2.4423]
["bitfinex","ETHUSD",1722178364680,1.28129292,3275.7,3275.6,2.4423]
["bitfinex","ETHUSD",1722178364885,1.28129292,3275.8,3275.7,0.09865631]
["bitfinex","ETHUSD",1722178365077,7.1,3276.0,3275.5,2.44236]
["bitfinex","ETHUSD",1722178365078,1.60111692,3275.9,3275.5,2.44236]
["bitfinex","ETHUSD",1722178365421,1.280908,3275.7,3275.5,2.44236]
["bitfinex","ETHUSD",1722178365778,1.280908,3275.7,3275.6,0.09824158]
["bitfinex","ETHUSD",1722178366752,1.60111692,3275.7,3275.2,4.75038]
["bitfinex","ETHUSD",1722178367044,1.28095196,3275.6,3275.2,4.75038]
["bitfinex","ETHUSD",1722178367558,1.28095196,3275.6,3275.3,2.44246]
["bitfinex","ETHUSD",1722178367907,1.28095196,3275.6,3275.4,2.44244]
["bitfinex","ETHUSD",1722178368647,1.28095196,3275.6,3275.2,4.75034]
["bitfinex","ETHUSD",1722178368849,1.28095196,3275.6,3275.3,2.44248]
["bitfinex","ETHUSD",1722178369155,1.28095196,3275.6,3275.2,4.75039]
["bitfinex","ETHUSD",1722178371058,3.66905196,3275.6,3275.2,2.44259]
["bitfinex","ETHUSD",1722178371236,1.28095196,3275.5,3275.2,4.88511]
["bitfinex","ETHUSD",1722178371443,2.44254,3275.3,3274.4,2.44317]
["bitfinex","ETHUSD",1722178371647,2.3881,3275.4,3274.4,2.44316]
["bitfinex","ETHUSD",1722178371648,3.72371196,3275.0,3274.4,2.44316]
["bitfinex","ETHUSD",1722178371814,2.44284,3274.9,3274.3,2.4892]
["bitfinex","ETHUSD",1722178372015,3.7240783,3274.8,3274.3,2.4892]
["bitfinex","ETHUSD",1722178372244,3.7241583,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722178372444,3.7241583,3274.7,3274.4,0.09516408]
["bitfinex","ETHUSD",1722178372760,1.2811783,3274.7,3274.5,0.09189988]
["bitfinex","ETHUSD",1722178373116,1.2811783,3274.7,3274.2,2.44334]
["bitfinex","ETHUSD",1722178373351,1.2811783,3274.7,3274.6,0.09189988]
["bitfinex","ETHUSD",1722178373551,1.2811783,3274.7,3274.2,2.44334]
["bitfinex","ETHUSD",1722178373735,4.50090942,3274.8,3274.6,0.09189988]
["bitfinex","ETHUSD",1722178373944,1.2811783,3274.7,3274.2,2.44334]
["bitfinex","ETHUSD",1722178374153,4.0442972,3274.8,3274.7,0.09189988]
["bitfinex","ETHUSD",1722178374322,4.69300692,3274.8,3274.2,2.44334]
["bitfinex","ETHUSD",1722178374524,4.0442972,3274.8,3274.7,0.09189988]
["bitfinex","ETHUSD",1722178374854,4.0442972,3274.8,3274.2,2.44334]
["bitfinex","ETHUSD",1722178375061,4.0442972,3274.8,3274.7,0.09189988]
["bitfinex","ETHUSD",1722178375215,4.0442972,3274.8,3274.2,2.44334]
["bitfinex","ETHUSD",1722178375418,1.28104453,3274.7,3274.3,0.09222072]
["bitfinex","ETHUSD",1722178376341,2.44304,3274.6,3274.3,0.09222072]
["bitfinex","ETHUSD",1722178376527,0.37240845,3274.5,3274.0,2.44349]
["bitfinex","ETHUSD",1722178376728,3.72408453,3274.6,3274.4,0.09221037]
["bitfinex","ETHUSD",1722178376926,1.28104453,3274.5,3274.0,2.44349]
["bitfinex","ETHUSD",1722178377256,1.28104453,3274.5,3273.9,2.44356]
["bitfinex","ETHUSD",1722178377416,1.28104453,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1722178377776,1.28104453,3274.5,3274.0,2.99348]
["bitfinex","ETHUSD",1722178378117,1.28104453,3274.6,3274.1,2.4434]
["bitfinex","ETHUSD",1722178378355,1.28104453,3274.7,3274.1,2.4434]
["bitfinex","ETHUSD",1722178378528,2.44324,3274.4,3273.7,2.44366]
["bitfinex","ETHUSD",1722178378768,3.72428453,3274.4,3273.7,2.44366]
["bitfinex","ETHUSD",1722178378962,3.72428453,3274.4,3273.8,2.44364]
["bitfinex","ETHUSD",1722178379370,2.44324,3274.4,3273.8,2.44364]
["bitfinex","ETHUSD",1722178379687,2.44324,3274.4,3273.9,0.09221037]
["bitfinex","ETHUSD",1722178380399,1.28104453,3274.5,3274.0,2.44345]
["bitfinex","ETHUSD",1722178380582,3.72409453,3274.6,3274.0,2.44345]
["bitfinex","ETHUSD",1722178380955,3.72409453,3274.6,3274.1,0.09221037]
["bitfinex","ETHUSD",1722178381512,1.2805361,3274.5,3274.1,0.09221037]
["bitfinex","ETHUSD",1722178381697,3.7235861,3274.6,3274.1,0.09221037]
["bitfinex","ETHUSD",1722178382009,1.2805361,3274.6,3274.1,2.53562037]
["bitfinex","ETHUSD",1722178382213,1.2805361,3274.6,3274.2,2.44334]
["bitfinex","ETHUSD",1722178382410,1.2805361,3274.7,3274.2,2.44334]
["bitfinex","ETHUSD",1722178382610,1.2805361,3274.7,3274.3,0.09274854]
["bitfinex","ETHUSD",1722178382973,1.2805361,3274.7,3274.2,2.44334]
["bitfinex","ETHUSD",1722178383213,1.2805361,3274.7,3274.4,2.44318]
["bitfinex","ETHUSD",1722178383615,1.2805361,3274.8,3274.4,2.44318]
["bitfinex","ETHUSD",1722178383827,8.3805361,3274.9,3274.5,0.09274854]
["bitfinex","ETHUSD",1722178384031,8.3805361,3274.9,3274.1,2.4434]
["bitfinex","ETHUSD",1722178384032,3.7235561,3274.7,3274.1,2.4434]
["bitfinex","ETHUSD",1722178384321,3.7235561,3274.7,3274.2,0.09274854]
["bitfinex","ETHUSD",1722178384487,1.2805361,3274.6,3274.0,4.93264]
["bitfinex","ETHUSD",1722178384821,2.44304,3274.6,3274.3,0.09274854]
["bitfinex","ETHUSD",1722178384986,2.44304,3274.6,3274.0,4.93262]
["bitfinex","ETHUSD",1722178385183,2.44304,3274.6,3274.4,0.09274854]
["bitfinex","ETHUSD",1722178385525,2.44304,3274.6,3273.6,0.55]
["bitfinex","ETHUSD",1722178385526,5.46758197,3274.6,3274.5,0.09274854]
["bitfinex","ETHUSD",1722178385686,2.44318,3274.5,3273.8,2.44362]
["bitfinex","ETHUSD",1722178385882,9.19115807,3274.6,3274.5,0.09274854]
["bitfinex","ETHUSD",1722178386087,2.4432,3274.4,3273.8,2.44362]
["bitfinex","ETHUSD",1722178386597,2.44327,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722178386823,0.488647,3274.3,3273.6,2.3934]
["bitfinex","ETHUSD",1722178387025,3.72382044,3274.1,3273.3,2.44396]
["bitfinex","ETHUSD",1722178387384,3.72389044,3274.0,3273.3,2.44396]
["bitfinex","ETHUSD",1722178387803,2.44358,3273.9,3273.3,2.44396]
["bitfinex","ETHUSD",1722178388209,2.44369,3273.8,3273.2,2.3934]
["bitfinex","ETHUSD",1722178388582,2.44369,3273.8,3273.1,2.44413]
["bitfinex","ETHUSD",1722178389003,2.44369,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1722178389213,2.44372,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1722178389550,3.72392044,3273.9,3273.1,2.44413]
["bitfinex","ETHUSD",1722178389761,2.44357,3273.9,3273.1,2.44413]
["bitfinex","ETHUSD",1722178389900,2.44357,3273.9,3273.2,2.44408]
["bitfinex","ETHUSD",1722178390108,2.44364,3273.8,3273.2,2.44408]
["bitfinex","ETHUSD",1722178390413,3.7227261,3274.0,3273.1,2.99415]
["bitfinex","ETHUSD",1722178390614,3.7225561,3274.2,3273.6,2.3934]
["bitfinex","ETHUSD",1722178390803,2.44343,3274.1,3273.6,2.3934]
["bitfinex","ETHUSD",1722178391629,2.4435,3274.0,3273.6,2.3934]
["bitfinex","ETHUSD",1722178392948,2.44357,3273.9,3273.3,2.3934]
["bitfinex","ETHUSD",1722178393148,2.44375,3273.7,3273.3,2.3934]
["bitfinex","ETHUSD",1722178393318,2.44381,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722178395008,2.44381,3273.6,3272.9,4.83771]
["bitfinex","ETHUSD",1722178395433,2.44381,3273.6,3273.0,0.0935873]
["bitfinex","ETHUSD",1722178395635,2.44395,3273.4,3273.0,0.0935873]
["bitfinex","ETHUSD",1722178395821,2.44399,3273.4,3273.0,0.0935873]
["bitfinex","ETHUSD",1722178396022,2.44399,3273.4,3272.7,2.44445]
["bitfinex","ETHUSD",1722178396235,2.44399,3273.4,3273.1,0.0935873]
["bitfinex","ETHUSD",1722178396439,2.44399,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722178396838,2.44381,3273.6,3272.7,2.44441]
["bitfinex","ETHUSD",1722178397155,2.44381,3273.6,3272.8,2.5379673]
["bitfinex","ETHUSD",1722178397364,2.44381,3273.6,3273.0,2.44422]
["bitfinex","ETHUSD",1722178397561,2.44387,3273.5,3272.9,0.0935873]
["bitfinex","ETHUSD",1722178397865,2.44399,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722178398224,2.44402,3273.3,3272.6,2.44451]
["bitfinex","ETHUSD",1722178398452,2.44402,3273.3,3272.7,2.44446]
["bitfinex","ETHUSD",1722178398847,2.44402,3273.3,3272.8,0.0935873]
["bitfinex","ETHUSD",1722178399258,2.44422,3273.1,3272.8,0.0935873]
["bitfinex","ETHUSD",1722178399674,2.44402,3273.3,3272.6,2.44453]
["bitfinex","ETHUSD",1722178399843,2.44415,3273.2,3272.9,0.0935873]
["bitfinex","ETHUSD",1722178400039,2.44402,3273.3,3272.9,0.0935873]
["bitfinex","ETHUSD",1722178400257,2.44402,3273.3,3272.5,4.83796]
["bitfinex","ETHUSD",1722178400258,2.44421,3273.1,3272.5,4.83796]
["bitfinex","ETHUSD",1722178400783,2.44421,3273.1,3272.6,0.0935873]
["bitfinex","ETHUSD",1722178400784,2.44429,3273.0,3272.6,0.0935873]
["bitfinex","ETHUSD",1722178400947,2.44433,3272.9,3272.6,0.0935873]
["bitfinex","ETHUSD",1722178401151,2.44433,3272.9,3272.4,2.44468]
["bitfinex","ETHUSD",1722178401470,2.44433,3272.9,3272.7,0.09404837]
["bitfinex","ETHUSD",1722178401670,2.44433,3272.9,3272.8,0.09404837]
["bitfinex","ETHUSD",1722178401968,2.44421,3273.1,3272.5,2.4446]
["bitfinex","ETHUSD",1722178402166,2.44421,3273.1,3272.8,0.09404837]
["bitfinex","ETHUSD",1722178402376,2.44421,3273.1,3272.5,2.4446]
["bitfinex","ETHUSD",1722178402530,2.44421,3273.1,3272.9,0.09404837]
["bitfinex","ETHUSD",1722178402733,2.44421,3273.1,3272.5,2.4446]
["bitfinex","ETHUSD",1722178403244,2.44428,3273.0,3272.6,0.09461821]
["bitfinex","ETHUSD",1722178403796,2.44428,3273.0,3272.7,0.09461821]
["bitfinex","ETHUSD",1722178403996,2.44436,3272.9,3272.7,0.09461821]
["bitfinex","ETHUSD",1722178404202,2.44448,3272.7,3272.1,4.8383]
["bitfinex","ETHUSD",1722178404964,2.44448,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1722178405359,2.44456,3272.6,3271.9,2.44506]
["bitfinex","ETHUSD",1722178405711,2.44456,3272.6,3272.0,2.44496]
["bitfinex","ETHUSD",1722178407001,2.44456,3272.6,3272.0,2.44492]
["bitfinex","ETHUSD",1722178407307,2.3411,3272.6,3272.0,2.44492]
["bitfinex","ETHUSD",1722178407895,2.3411,3272.6,3271.6,2.4789]
["bitfinex","ETHUSD",1722178407896,2.3411,3272.6,3271.8,2.4451]
["bitfinex","ETHUSD",1722178408091,2.3411,3272.6,3272.0,2.44492]
["bitfinex","ETHUSD",1722178408281,4.78564,3272.6,3272.0,2.44492]
["bitfinex","ETHUSD",1722178408982,5.508654,3272.6,3271.7,2.44517]
["bitfinex","ETHUSD",1722178409304,2.44471,3272.4,3271.7,2.44517]
["bitfinex","ETHUSD",1722178409477,2.44471,3272.4,3271.8,0.09470112]
["bitfinex","ETHUSD",1722178409660,4.88947,3272.4,3271.8,0.09470112]
["bitfinex","ETHUSD",1722178409864,3.2400684,3272.4,3271.8,0.09470112]
["bitfinex","ETHUSD",1722178410059,2.44484,3272.2,3271.6,2.44527]
["bitfinex","ETHUSD",1722178410265,2.3411,3272.1,3271.4,2.44536]
["bitfinex","ETHUSD",1722178410464,2.3411,3272.1,3271.3,2.4455]
["bitfinex","ETHUSD",1722178410465,2.4451,3271.9,3271.3,2.4455]
["bitfinex","ETHUSD",1722178410666,2.4451,3271.9,3270.8,2.4789]
["bitfinex","ETHUSD",1722178410667,0.24451,3271.8,3270.8,2.44582]
["bitfinex","ETHUSD",1722178410888,7.37104,3272.1,3271.4,0.09470112]
["bitfinex","ETHUSD",1722178411107,2.44518,3271.8,3270.6,2.44599]
["bitfinex","ETHUSD",1722178411332,2.44533,3271.6,3270.9,2.44574]
["bitfinex","ETHUSD",1722178411679,7.1,3271.8,3271.0,2.44573]
["bitfinex","ETHUSD",1722178411932,3.399719,3271.7,3271.1,2.44564]
["bitfinex","ETHUSD",1722178412422,3.399719,3271.7,3271.2,0.08861578]
["bitfinex","ETHUSD",1722178412626,2.44529,3271.6,3271.2,0.08861578]
["bitfinex","ETHUSD",1722178412824,0.954509,3271.7,3271.2,0.08861578]
["bitfinex","ETHUSD",1722178413026,0.954509,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1722178413339,7.1,3271.8,3271.4,2.44537]
["bitfinex","ETHUSD",1722178413633,3.0,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1722178414133,3.0,3272.0,3271.6,2.53445086]
["bitfinex","ETHUSD",1722178414424,7.1,3272.2,3271.6,2.53445086]
["bitfinex","ETHUSD",1722178414425,7.1,3272.2,3271.6,0.08918086]
["bitfinex","ETHUSD",1722178414638,7.1,3272.2,3271.6,2.53439086]
["bitfinex","ETHUSD",1722178414927,0.71,3272.1,3271.7,0.08918086]
["bitfinex","ETHUSD",1722178415479,0.71,3272.1,3271.8,2.44512]
["bitfinex","ETHUSD",1722178415680,0.71,3272.1,3271.6,2.44521]
["bitfinex","ETHUSD",1722178415681,0.71,3272.1,3271.9,2.44503]
["bitfinex","ETHUSD",1722178415880,7.1,3272.2,3271.9,2.44503]
["bitfinex","ETHUSD",1722178416087,7.1,3272.2,3272.0,2.53412086]
["bitfinex","ETHUSD",1722178416329,7.1,3272.2,3272.1,2.44491]
["bitfinex","ETHUSD",1722178416632,2.44446,3272.7,3272.0,2.44494]
["bitfinex","ETHUSD",1722178416800,2.988986,3272.6,3272.1,0.08918086]
["bitfinex","ETHUSD",1722178417007,2.988986,3272.6,3272.0,4.88987]
["bitfinex","ETHUSD",1722178417219,2.988986,3272.6,3272.0,2.44493]
["bitfinex","ETHUSD",1722178417523,0.2988986,3272.5,3272.2,2.44478]
["bitfinex","ETHUSD",1722178417730,0.544446,3272.6,3272.2,2.44478]
["bitfinex","ETHUSD",1722178418130,0.544446,3272.6,3272.1,2.4449]
["bitfinex","ETHUSD",1722178419053,0.544446,3272.6,3272.2,2.44483]
["bitfinex","ETHUSD",1722178419217,0.544446,3272.6,3272.2,2.53401086]
["bitfinex","ETHUSD",1722178419420,0.544446,3272.6,3272.2,0.08918086]
["bitfinex","ETHUSD",1722178419621,0.2988906,3272.5,3272.2,0.08918086]
["bitfinex","ETHUSD",1722178420449,0.2988906,3272.5,3271.9,2.44504]
["bitfinex","ETHUSD",1722178420718,0.2988906,3272.5,3272.0,0.08925343]
["bitfinex","ETHUSD",1722178421860,2.7435106,3272.5,3272.0,0.08925343]
["bitfinex","ETHUSD",1722178422018,2.44473,3272.4,3272.0,0.08925343]
["bitfinex","ETHUSD",1722178422218,0.51882406,3272.3,3271.8,2.44513]
["bitfinex","ETHUSD",1722178422605,0.51882406,3272.3,3271.9,2.53430343]
["bitfinex","ETHUSD",1722178422714,2.44466,3272.5,3271.9,2.53430343]
["bitfinex","ETHUSD",1722178422923,2.44466,3272.5,3271.9,2.44505]
["bitfinex","ETHUSD",1722178423871,2.4448,3272.3,3271.7,2.4452]
["bitfinex","ETHUSD",1722178424027,4.7859,3272.3,3271.7,2.4452]
["bitfinex","ETHUSD",1722178424254,0.47859,3272.2,3271.8,0.08925343]
["bitfinex","ETHUSD",1722178424552,0.47859,3272.2,3271.7,2.4452]
["bitfinex","ETHUSD",1722178424752,0.47859,3272.2,3271.9,0.08925343]
["bitfinex","ETHUSD",1722178424917,0.47859,3272.2,3271.7,2.4452]
["bitfinex","ETHUSD",1722178425118,0.47859,3272.2,3272.0,0.08925343]
["bitfinex","ETHUSD",1722178425358,4.7859,3272.3,3272.0,0.08925343]
["bitfinex","ETHUSD",1722178425359,0.526449,3272.1,3272.0,0.08925343]
["bitfinex","ETHUSD",1722178425659,2.971359,3272.1,3271.4,2.44537]
["bitfinex","ETHUSD",1722178425819,2.971359,3272.1,3272.0,0.08925343]
["bitfinex","ETHUSD",1722178426156,2.971359,3272.1,3271.2,2.4789]
["bitfinex","ETHUSD",1722178426157,0.526449,3272.1,3271.6,2.44523]
["bitfinex","ETHUSD",1722178426456,0.526449,3272.1,3272.0,0.08925343]
["bitfinex","ETHUSD",1722178426619,0.526449,3272.1,3271.7,2.44521]
["bitfinex","ETHUSD",1722178426820,7.1,3272.4,3272.0,2.53423343]
["bitfinex","ETHUSD",1722178427026,7.1,3272.4,3271.8,2.44507]
["bitfinex","ETHUSD",1722178427225,2.4448,3272.3,3272.1,0.08925343]
["bitfinex","ETHUSD",1722178427433,2.4448,3272.3,3271.6,4.89048]
["bitfinex","ETHUSD",1722178427634,0.24448,3272.2,3271.6,4.89048]
["bitfinex","ETHUSD",1722178427851,0.24448,3272.2,3271.7,2.53446343]
["bitfinex","ETHUSD",1722178428072,2.68933,3272.2,3271.7,0.08925343]
["bitfinex","ETHUSD",1722178429026,2.44498,3272.0,3271.7,0.08925343]
["bitfinex","ETHUSD",1722178429446,2.44498,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1722178429648,2.44498,3272.0,3271.8,0.08925343]
["bitfinex","ETHUSD",1722178429649,2.958411,3272.0,3271.8,0.08925343]
["bitfinex","ETHUSD",1722178429848,2.958411,3272.0,3269.5,2.12786229]
["bitfinex","ETHUSD",1722178429849,2.44542,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1722178430259,2.44535,3271.6,3271.0,0.08918601]
["bitfinex","ETHUSD",1722178430260,2.44544,3271.4,3271.0,0.08918601]
["bitfinex","ETHUSD",1722178430559,2.44544,3271.4,3270.6,2.44599]
["bitfinex","ETHUSD",1722178430759,2.44544,3271.4,3271.1,0.08918601]
["bitfinex","ETHUSD",1722178430927,2.44544,3271.4,3270.6,2.44599]
["bitfinex","ETHUSD",1722178431125,2.44544,3271.4,3271.2,0.08958008]
["bitfinex","ETHUSD",1722178431454,0.2689975,3271.3,3270.8,2.44588]
["bitfinex","ETHUSD",1722178431954,0.2689975,3271.3,3270.9,0.08958008]
["bitfinex","ETHUSD",1722178432275,2.44566,3271.1,3270.9,0.08958008]
["bitfinex","ETHUSD",1722178432426,2.44559,3271.2,3270.9,0.08958008]
["bitfinex","ETHUSD",1722178432632,0.27145875,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722178432827,0.2689975,3271.3,3271.0,0.08958008]
["bitfinex","ETHUSD",1722178433063,0.2689975,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722178433257,0.2689975,3271.3,3271.1,0.08958008]
["bitfinex","ETHUSD",1722178433476,0.2689975,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722178433684,0.2689975,3271.3,3271.2,0.08958008]
["bitfinex","ETHUSD",1722178433980,2.44527,3271.7,3271.2,0.08958008]
["bitfinex","ETHUSD",1722178434189,2.44527,3271.7,3271.0,2.44568]
["bitfinex","ETHUSD",1722178434190,2.4453,3271.6,3271.0,2.44568]
["bitfinex","ETHUSD",1722178434471,0.789057,3271.5,3271.3,0.08958008]
["bitfinex","ETHUSD",1722178434633,0.789057,3271.5,3271.0,2.44568]
["bitfinex","ETHUSD",1722178435072,0.789057,3271.5,3271.1,0.08958008]
["bitfinex","ETHUSD",1722178435280,2.44553,3271.3,3271.1,0.08958008]
["bitfinex","ETHUSD",1722178435432,2.690133,3271.2,3270.6,2.446]
["bitfinex","ETHUSD",1722178435632,2.690133,3271.2,3270.6,2.44597]
["bitfinex","ETHUSD",1722178435930,0.244553,3271.2,3270.8,2.44587]
["bitfinex","ETHUSD",1722178436537,0.789057,3271.5,3270.8,2.44587]
["bitfinex","ETHUSD",1722178436884,3.0,3271.7,3271.1,2.44565]
["bitfinex","ETHUSD",1722178437045,5.44521,3271.7,3271.0,2.44567]
["bitfinex","ETHUSD",1722178437529,5.44521,3271.7,3271.1,0.08958008]
["bitfinex","ETHUSD",1722178437738,3.0,3271.7,3271.1,0.08958008]
["bitfinex","ETHUSD",1722178437967,2.44544,3271.4,3270.8,2.44586]
["bitfinex","ETHUSD",1722178438167,2.689984,3271.4,3270.8,2.44586]
["bitfinex","ETHUSD",1722178438535,2.689984,3271.4,3270.9,0.08958008]
["bitfinex","ETHUSD",1722178438733,0.244544,3271.4,3270.9,0.08958008]
["bitfinex","ETHUSD",1722178438996,0.244544,3271.4,3270.8,2.44583]
["bitfinex","ETHUSD",1722178439170,0.244544,3271.4,3271.0,0.08958008]
["bitfinex","ETHUSD",1722178439484,0.2689904,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722178439630,0.2689904,3271.3,3271.1,0.08958008]
["bitfinex","ETHUSD",1722178439827,0.2689904,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722178440073,0.2689904,3271.3,3271.2,0.08958008]
["bitfinex","ETHUSD",1722178440272,2.7145004,3271.3,3270.6,2.44599]
["bitfinex","ETHUSD",1722178440471,2.44551,3271.3,3271.2,0.08958008]
["bitfinex","ETHUSD",1722178440646,2.4455,3271.4,3270.6,2.44599]
["bitfinex","ETHUSD",1722178440647,2.4456,3271.2,3270.6,2.44599]
["bitfinex","ETHUSD",1722178440842,0.24456,3271.1,3270.7,2.44594]
["bitfinex","ETHUSD",1722178441074,2.4455,3271.4,3270.7,2.44594]
["bitfinex","ETHUSD",1722178441782,2.44544,3271.4,3270.8,2.44586]
["bitfinex","ETHUSD",1722178442071,2.44555,3271.3,3270.6,2.44598]
["bitfinex","ETHUSD",1722178442243,2.934649,3271.3,3270.6,2.44598]
["bitfinex","ETHUSD",1722178443975,2.934649,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722178444177,2.934649,3271.3,3270.4,2.3719]
["bitfinex","ETHUSD",1722178444178,2.44532,3271.6,3270.8,2.44587]
["bitfinex","ETHUSD",1722178444473,2.44548,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1722178444647,2.44548,3271.4,3270.6,2.44597]
["bitfinex","ETHUSD",1722178444828,2.44564,3271.2,3270.6,2.44597]
["bitfinex","ETHUSD",1722178445031,0.244564,3271.1,3270.6,2.44597]
["bitfinex","ETHUSD",1722178445281,2.44564,3271.2,3270.6,2.44597]
["bitfinex","ETHUSD",1722178445878,2.44574,3271.0,3270.4,2.44614]
["bitfinex","ETHUSD",1722178446286,2.44574,3271.0,3270.5,0.08974605]
["bitfinex","ETHUSD",1722178446436,0.244574,3270.9,3270.4,2.44614]
["bitfinex","ETHUSD",1722178447134,2.44594,3270.8,3270.2,2.44633]
["bitfinex","ETHUSD",1722178447365,2.44594,3270.8,3270.0,4.87867]
["bitfinex","ETHUSD",1722178447366,2.4584,3270.7,3270.0,2.44642]
["bitfinex","ETHUSD",1722178447535,2.4584,3270.7,3270.5,0.08974605]
["bitfinex","ETHUSD",1722178447735,0.490434,3270.6,3270.1,2.44639]
["bitfinex","ETHUSD",1722178448370,2.936484,3270.6,3270.1,2.44639]
["bitfinex","ETHUSD",1722178448571,0.490434,3270.6,3270.1,2.44639]
["bitfinex","ETHUSD",1722178448884,4.89189,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1722178449091,2.44597,3270.7,3270.2,2.44632]
["bitfinex","ETHUSD",1722178449256,2.44597,3270.7,3270.0,2.44642]
["bitfinex","ETHUSD",1722178449470,2.44597,3270.7,3270.1,2.44639]
["bitfinex","ETHUSD",1722178449679,2.44597,3270.7,3270.1,2.44636]
["bitfinex","ETHUSD",1722178449987,3.7233201,3271.0,3269.8,0.1449723]
["bitfinex","ETHUSD",1722178449988,2.44577,3271.0,3269.8,0.1449723]
["bitfinex","ETHUSD",1722178450204,2.44589,3270.8,3270.2,2.44628]
["bitfinex","ETHUSD",1722178450547,2.44589,3270.8,3270.2,4.89254]
["bitfinex","ETHUSD",1722178450793,2.44589,3270.8,3270.3,2.44624]
["bitfinex","ETHUSD",1722178450999,3.235053,3270.8,3270.1,2.4322]
["bitfinex","ETHUSD",1722178451153,2.44596,3270.7,3270.1,4.87855]
["bitfinex","ETHUSD",1722178451566,2.44596,3270.7,3270.2,2.44631]
["bitfinex","ETHUSD",1722178451852,0.789163,3270.8,3270.2,2.44631]
["bitfinex","ETHUSD",1722178452198,0.789163,3270.8,3270.3,2.44625]
["bitfinex","ETHUSD",1722178452351,0.3234973,3270.7,3270.2,2.44626]
["bitfinex","ETHUSD",1722178453187,0.3234973,3270.7,3270.3,2.44625]
["bitfinex","ETHUSD",1722178453570,0.789163,3270.8,3270.4,2.44617]
["bitfinex","ETHUSD",1722178453888,3.0,3271.0,3270.4,2.44611]
["bitfinex","ETHUSD",1722178454120,2.4457,3271.1,3270.4,2.44613]
["bitfinex","ETHUSD",1722178454303,10.82344902,3271.3,3270.7,2.44589]
["bitfinex","ETHUSD",1722178454488,7.1,3271.3,3270.8,2.44587]
["bitfinex","ETHUSD",1722178454690,9.54551,3271.3,3270.8,2.53635781]
["bitfinex","ETHUSD",1722178454904,2.44558,3271.2,3270.5,2.44604]
["bitfinex","ETHUSD",1722178455089,4.7759229,3271.2,3270.5,2.44604]
["bitfinex","ETHUSD",1722178455412,4.7759229,3271.2,3270.6,2.53646668]
["bitfinex","ETHUSD",1722178455586,4.7759229,3271.2,3270.6,4.89198]
["bitfinex","ETHUSD",1722178455777,1.18759229,3271.1,3270.6,2.44597]
["bitfinex","ETHUSD",1722178455980,2.4584,3271.0,3270.0,2.44643]
["bitfinex","ETHUSD",1722178456177,6.18207902,3271.0,3270.7,0.09037886]
["bitfinex","ETHUSD",1722178456406,4.9042,3271.0,3270.3,2.4462]
["bitfinex","ETHUSD",1722178456603,4.9042,3271.0,3270.8,0.09037886]
["bitfinex","ETHUSD",1722178456604,0.73696713,3270.9,3270.8,0.09037886]
["bitfinex","ETHUSD",1722178456808,0.73696713,3270.9,3270.3,2.4462]
["bitfinex","ETHUSD",1722178457514,3.18278713,3270.9,3270.3,2.4462]
["bitfinex","ETHUSD",1722178459880,3.18278713,3270.9,3270.4,0.09037886]
["bitfinex","ETHUSD",1722178460079,0.56411871,3270.8,3270.4,0.09037886]
["bitfinex","ETHUSD",1722178460319,0.56411871,3270.8,3270.3,2.4462]
["bitfinex","ETHUSD",1722178460640,0.56411871,3270.8,3270.4,0.09037886]
["bitfinex","ETHUSD",1722178461145,0.56411871,3270.8,3270.3,2.4462]
["bitfinex","ETHUSD",1722178461497,0.56411871,3270.8,3270.5,0.09037886]
["bitfinex","ETHUSD",1722178461700,0.37469058,3270.7,3270.2,2.44631]
["bitfinex","ETHUSD",1722178462103,0.37469058,3270.7,3270.3,0.09037886]
["bitfinex","ETHUSD",1722178462418,0.37469058,3270.7,3270.2,2.44631]
["bitfinex","ETHUSD",1722178462620,0.37469058,3270.7,3270.4,0.09037886]
["bitfinex","ETHUSD",1722178462803,0.37469058,3270.7,3270.2,2.44631]
["bitfinex","ETHUSD",1722178463164,0.56411871,3270.8,3270.5,0.09037886]
["bitfinex","ETHUSD",1722178463302,10.82372322,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722178463501,9.54553,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722178463734,7.1,3271.3,3270.8,2.53624923]
["bitfinex","ETHUSD",1722178463942,4.648133,3271.2,3270.8,0.09038923]
["bitfinex","ETHUSD",1722178464143,1.27819322,3271.3,3270.8,0.09038923]
["bitfinex","ETHUSD",1722178464323,3.0,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722178464507,6.72372322,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722178464703,6.72372322,3271.3,3270.8,0.09024918]
["bitfinex","ETHUSD",1722178464906,0.83214647,3271.2,3270.8,0.09024918]
["bitfinex","ETHUSD",1722178465105,0.83214647,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1722178465425,3.27778647,3271.2,3270.5,4.87828]
["bitfinex","ETHUSD",1722178465757,0.83214647,3271.2,3270.8,0.09024918]
["bitfinex","ETHUSD",1722178465903,0.83214647,3271.2,3270.8,2.44588]
["bitfinex","ETHUSD",1722178466105,0.83214647,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1722178466306,4.91896,3271.0,3270.5,2.44604]
["bitfinex","ETHUSD",1722178466555,2.44581,3270.9,3270.8,0.09017655]
["bitfinex","ETHUSD",1722178466704,2.97328846,3270.9,3270.3,2.44623]
["bitfinex","ETHUSD",1722178467106,2.97328846,3270.9,3270.4,0.09017655]
["bitfinex","ETHUSD",1722178467534,0.52747846,3270.9,3270.4,2.53633655]
["bitfinex","ETHUSD",1722178467727,2.97333846,3270.9,3270.4,0.09017655]
["bitfinex","ETHUSD",1722178467938,2.74325385,3270.8,3270.4,0.09017655]
["bitfinex","ETHUSD",1722178468113,2.44597,3270.7,3270.4,0.09017655]
["bitfinex","ETHUSD",1722178468318,2.44597,3270.7,3270.1,2.44634]
["bitfinex","ETHUSD",1722178468554,2.44597,3270.7,3270.5,0.09017655]
["bitfinex","ETHUSD",1722178468822,2.44597,3270.7,3270.6,0.09017655]
["bitfinex","ETHUSD",1722178469155,2.81838632,3270.7,3270.1,2.44634]
["bitfinex","ETHUSD",1722178469323,0.37241632,3270.7,3270.6,0.09017655]
["bitfinex","ETHUSD",1722178469522,0.37241632,3270.7,3270.2,2.44628]
["bitfinex","ETHUSD",1722178469752,1.28035165,3270.9,3270.6,0.09017655]
["bitfinex","ETHUSD",1722178470067,1.28035165,3270.8,3270.2,2.44628]
["bitfinex","ETHUSD",1722178470358,1.28035165,3270.8,3270.0,2.2828]
["bitfinex","ETHUSD",1722178470359,6.17213165,3270.8,3270.7,0.09017655]
["bitfinex","ETHUSD",1722178470662,2.44603,3270.6,3270.0,4.72922]
["bitfinex","ETHUSD",1722178470819,3.72655217,3270.6,3270.0,4.72922]
["bitfinex","ETHUSD",1722178471166,3.72655217,3270.6,3270.1,0.09017655]
["bitfinex","ETHUSD",1722178471590,3.22314712,3270.8,3270.1,0.09017655]
["bitfinex","ETHUSD",1722178471591,1.28052217,3270.7,3270.1,0.09017655]
["bitfinex","ETHUSD",1722178471717,1.28052217,3270.7,3270.4,2.44612]
["bitfinex","ETHUSD",1722178471924,1.28052217,3270.9,3270.4,2.44612]
["bitfinex","ETHUSD",1722178472120,1.28052217,3270.9,3270.0,2.2828]
["bitfinex","ETHUSD",1722178472121,1.28052217,3270.9,3270.6,2.44597]
["bitfinex","ETHUSD",1722178472353,1.60063571,3271.1,3270.8,2.44588]
["bitfinex","ETHUSD",1722178472354,1.28052217,3271.1,3270.8,2.44588]
["bitfinex","ETHUSD",1722178472553,1.28052217,3271.2,3270.8,2.44588]
["bitfinex","ETHUSD",1722178472872,1.28052217,3271.1,3270.9,0.0903737]
["bitfinex","ETHUSD",1722178473268,2.44581,3270.9,3270.4,2.44615]
["bitfinex","ETHUSD",1722178473452,2.44581,3270.9,3269.6,5.585]
["bitfinex","ETHUSD",1722178473453,2.44596,3270.7,3270.0,2.44642]
["bitfinex","ETHUSD",1722178473654,0.86454922,3270.7,3270.0,2.44642]
["bitfinex","ETHUSD",1722178473821,0.86454922,3270.7,3270.2,2.44626]
["bitfinex","ETHUSD",1722178474022,0.86454922,3270.7,3269.9,2.2828]
["bitfinex","ETHUSD",1722178474231,0.86454922,3270.7,3270.2,2.44626]
["bitfinex","ETHUSD",1722178474678,2.14507139,3270.7,3270.3,2.44625]
["bitfinex","ETHUSD",1722178474975,2.14507139,3270.7,3270.1,2.44634]
["bitfinex","ETHUSD",1722178475130,4.59105139,3270.7,3270.1,2.44634]
["bitfinex","ETHUSD",1722178475330,1.28052217,3270.5,3270.0,2.44646]
["bitfinex","ETHUSD",1722178475532,1.28052217,3270.5,3270.1,2.4464]
["bitfinex","ETHUSD",1722178475732,1.89969088,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1722178475984,1.28052217,3270.5,3270.1,2.4464]
["bitfinex","ETHUSD",1722178476144,3.72856178,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1722178476364,1.28253178,3270.5,3270.1,2.4464]
["bitfinex","ETHUSD",1722178476856,4.82707741,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1722178476857,1.28253178,3270.4,3270.1,2.4464]
["bitfinex","ETHUSD",1722178477249,1.28253178,3270.5,3270.1,2.4464]
["bitfinex","ETHUSD",1722178477447,1.28253178,3270.4,3269.9,2.2828]
["bitfinex","ETHUSD",1722178477636,1.6488897,3270.4,3269.9,4.7293]
["bitfinex","ETHUSD",1722178477835,1.28253178,3270.3,3269.9,4.7293]
["bitfinex","ETHUSD",1722178478062,1.28253178,3270.3,3270.0,2.44647]
["bitfinex","ETHUSD",1722178478252,1.6488897,3270.4,3270.0,2.44647]
["bitfinex","ETHUSD",1722178479268,1.28253178,3270.3,3269.9,2.2828]
["bitfinex","ETHUSD",1722178479497,1.28253178,3270.3,3269.9,4.72933]
["bitfinex","ETHUSD",1722178479663,1.6488897,3270.4,3269.9,4.72933]
["bitfinex","ETHUSD",1722178479865,1.6488897,3270.4,3270.0,2.44647]
["bitfinex","ETHUSD",1722178480174,1.28253178,3270.4,3270.0,2.44647]
["bitfinex","ETHUSD",1722178481181,3.72876178,3270.4,3269.8,2.5915323]
["bitfinex","ETHUSD",1722178481367,3.72879178,3270.3,3269.8,0.1449723]
["bitfinex","ETHUSD",1722178482067,2.44626,3270.3,3269.8,0.1449723]
["bitfinex","ETHUSD",1722178482299,3.72879178,3270.3,3269.8,0.1449723]
["bitfinex","ETHUSD",1722178483886,3.72887178,3270.2,3269.8,0.1449723]
["bitfinex","ETHUSD",1722178484107,1.65541896,3270.1,3269.8,0.1449723]
["bitfinex","ETHUSD",1722178484500,1.65541896,3270.1,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178485006,1.28253178,3270.1,3269.8,0.1449723]
["bitfinex","ETHUSD",1722178485211,1.28253178,3270.1,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178485395,1.28253178,3270.1,3269.8,0.1449723]
["bitfinex","ETHUSD",1722178485712,1.28253178,3270.1,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178486071,1.28253178,3270.1,3269.8,0.1449723]
["bitfinex","ETHUSD",1722178486599,1.28253178,3270.2,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178486785,1.28253178,3270.1,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178487112,1.28253178,3270.2,3269.9,2.53695002]
["bitfinex","ETHUSD",1722178487818,1.28253178,3270.2,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178488021,1.69590244,3270.2,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178488173,1.28253178,3270.1,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178488370,0.41337066,3270.2,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178488371,1.69590244,3270.2,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178488783,1.28253178,3270.1,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178488983,1.28253178,3270.2,3269.9,2.53694002]
["bitfinex","ETHUSD",1722178489192,2.00835273,3270.4,3269.9,2.53694002]
["bitfinex","ETHUSD",1722178489193,1.28253178,3270.3,3269.9,2.53694002]
["bitfinex","ETHUSD",1722178489508,1.28253178,3270.2,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178489709,1.28253178,3270.1,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178489921,1.85623166,3270.2,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178490278,1.28253178,3270.1,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178490673,0.57369988,3270.2,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178490674,1.85623166,3270.2,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178490907,1.28253178,3270.2,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178491287,1.28253178,3270.1,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178492129,1.28253178,3270.2,3269.9,0.09041002]
["bitfinex","ETHUSD",1722178492444,1.28253178,3270.1,3269.9,2.53696002]
["bitfinex","ETHUSD",1722178492736,1.28287441,3270.2,3269.9,4.98346002]
["bitfinex","ETHUSD",1722178492918,1.28287441,3270.2,3270.0,2.44647]
["bitfinex","ETHUSD",1722178493239,1.28287441,3270.4,3270.1,2.53710059]
["bitfinex","ETHUSD",1722178493447,1.28287441,3270.5,3270.1,0.09070059]
["bitfinex","ETHUSD",1722178493658,1.28287441,3270.4,3270.1,2.53708059]
["bitfinex","ETHUSD",1722178493949,1.28287441,3270.5,3270.2,2.44627]
["bitfinex","ETHUSD",1722178494126,1.28287441,3270.5,3270.3,2.44624]
["bitfinex","ETHUSD",1722178494554,1.28287441,3270.5,3270.4,2.53688059]
["bitfinex","ETHUSD",1722178494863,1.28287441,3270.5,3270.4,0.09070059]
["bitfinex","ETHUSD",1722178495024,1.28287441,3270.5,3270.2,2.44627]
["bitfinex","ETHUSD",1722178495228,1.28287441,3270.5,3270.3,0.09070059]
["bitfinex","ETHUSD",1722178495436,1.28287441,3270.5,3270.2,2.44627]
["bitfinex","ETHUSD",1722178495640,1.28287441,3270.5,3270.3,0.09070059]
["bitfinex","ETHUSD",1722178495913,1.28287441,3270.5,3270.2,2.44627]
["bitfinex","ETHUSD",1722178496350,1.28287441,3270.5,3270.0,2.469]
["bitfinex","ETHUSD",1722178496351,1.28287441,3270.5,3270.3,0.09070059]
["bitfinex","ETHUSD",1722178496561,2.12116185,3270.4,3270.3,0.09070059]
["bitfinex","ETHUSD",1722178496709,2.12116185,3270.4,3270.0,2.44643]
["bitfinex","ETHUSD",1722178496917,2.12116185,3270.4,3270.3,0.09070059]
["bitfinex","ETHUSD",1722178497442,2.12116185,3270.4,3270.0,2.44643]
["bitfinex","ETHUSD",1722178497658,4.56735185,3270.4,3270.1,0.09070059]
["bitfinex","ETHUSD",1722178497995,4.56735185,3270.4,3269.9,2.44649]
["bitfinex","ETHUSD",1722178498126,2.12116185,3270.4,3270.2,0.09070059]
["bitfinex","ETHUSD",1722178498464,2.12116185,3270.4,3270.3,0.09070059]
["bitfinex","ETHUSD",1722178498628,1.28287441,3270.4,3270.3,0.09070059]
["bitfinex","ETHUSD",1722178498829,3.72905441,3270.4,3270.3,0.09070059]
["bitfinex","ETHUSD",1722178499017,3.72905441,3270.4,3269.8,2.5915323]
["bitfinex","ETHUSD",1722178499241,3.72905441,3270.4,3269.9,0.09070059]
["bitfinex","ETHUSD",1722178499947,1.28287441,3270.3,3269.9,0.09070059]
["bitfinex","ETHUSD",1722178500153,0.50119288,3270.2,3269.9,0.09070059]
["bitfinex","ETHUSD",1722178500356,3.72905441,3270.4,3269.9,0.09070059]
["bitfinex","ETHUSD",1722178501122,2.44631,3270.3,3269.9,0.09070059]
["bitfinex","ETHUSD",1722178501334,3.72925441,3270.2,3269.9,0.09070059]
["bitfinex","ETHUSD",1722178501545,1.65579985,3270.1,3269.9,0.09070059]
["bitfinex","ETHUSD",1722178501766,1.28287441,3270.0,3269.9,0.09070059]
["bitfinex","ETHUSD",1722178502041,0.37292544,3270.1,3269.9,0.09070059]
["bitfinex","ETHUSD",1722178502042,1.28287441,3270.1,3269.9,0.09070059]
["bitfinex","ETHUSD",1722178502250,1.28287441,3270.2,3269.9,2.55970059]
["bitfinex","ETHUSD",1722178502459,1.28287441,3270.4,3270.1,2.4464]
["bitfinex","ETHUSD",1722178502622,1.28287441,3270.5,3270.2,2.53708247]
["bitfinex","ETHUSD",1722178503571,1.28287441,3270.5,3270.2,0.09075247]
["bitfinex","ETHUSD",1722178503572,2.28152148,3270.5,3270.2,0.09075247]
["bitfinex","ETHUSD",1722178503862,2.28152148,3270.5,3269.8,2.5915423]
["bitfinex","ETHUSD",1722178503863,3.72919348,3270.3,3269.8,2.5915423]
["bitfinex","ETHUSD",1722178504020,1.28291772,3270.1,3269.9,0.09073171]
["bitfinex","ETHUSD",1722178504426,1.81619412,3270.1,3269.9,0.09073171]
["bitfinex","ETHUSD",1722178504758,1.81635517,3270.1,3269.9,0.09073171]
["bitfinex","ETHUSD",1722178505061,1.28307877,3270.0,3269.8,0.1449723]
["bitfinex","ETHUSD",1722178505267,1.28307877,3270.0,3269.9,0.09076804]
["bitfinex","ETHUSD",1722178507277,4.85147877,3270.0,3269.9,0.09076804]
["bitfinex","ETHUSD",1722178507557,2.4468,3269.6,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178507778,1.28219491,3269.1,3268.6,1.08182736]
["bitfinex","ETHUSD",1722178508065,1.28219491,3269.3,3269.0,3.52719]
["bitfinex","ETHUSD",1722178508365,9.02329236,3269.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178508366,8.38219491,3269.7,3269.3,2.447]
["bitfinex","ETHUSD",1722178508562,1.28219491,3269.8,3269.4,2.44691]
["bitfinex","ETHUSD",1722178509307,1.28219491,3269.8,3269.5,2.53175073]
["bitfinex","ETHUSD",1722178509625,1.28219491,3269.8,3269.6,2.44677]
["bitfinex","ETHUSD",1722178509828,1.28219491,3269.8,3269.7,0.08490073]
["bitfinex","ETHUSD",1722178510133,1.28219491,3269.8,3269.3,2.44698]
["bitfinex","ETHUSD",1722178510332,1.28219491,3269.8,3269.5,2.44684]
["bitfinex","ETHUSD",1722178510934,1.28219491,3269.8,3269.6,2.53167073]
["bitfinex","ETHUSD",1722178511134,1.28219491,3269.9,3269.6,2.53167073]
["bitfinex","ETHUSD",1722178511359,1.28219491,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722178511667,1.28219491,3270.0,3269.8,2.44663]
["bitfinex","ETHUSD",1722178511869,1.28219491,3270.0,3268.9,4.89446]
["bitfinex","ETHUSD",1722178511870,2.4884,3269.8,3268.9,4.89446]
["bitfinex","ETHUSD",1722178512168,1.28219491,3269.6,3269.1,2.44709]
["bitfinex","ETHUSD",1722178512375,1.28219491,3269.6,3269.0,2.53207073]
["bitfinex","ETHUSD",1722178512376,1.28219491,3269.5,3269.0,2.53207073]
["bitfinex","ETHUSD",1722178512531,1.28219491,3269.4,3269.0,2.44717]
["bitfinex","ETHUSD",1722178512726,1.28219491,3269.4,3269.1,0.08490073]
["bitfinex","ETHUSD",1722178512964,1.89104257,3269.5,3269.1,0.08490073]
["bitfinex","ETHUSD",1722178512965,1.28219491,3269.3,3269.1,0.08490073]
["bitfinex","ETHUSD",1722178513168,1.28219491,3269.2,3269.1,0.08490073]
["bitfinex","ETHUSD",1722178513371,0.56200875,3269.3,3268.9,2.4473]
["bitfinex","ETHUSD",1722178513372,1.84420366,3269.3,3268.9,2.4473]
["bitfinex","ETHUSD",1722178513546,1.84420366,3269.3,3269.1,0.08490073]
["bitfinex","ETHUSD",1722178513743,0.56200875,3269.3,3269.0,2.53259355]
["bitfinex","ETHUSD",1722178513972,0.56200875,3269.3,3269.0,2.44721]
["bitfinex","ETHUSD",1722178514173,0.56200875,3269.3,3269.1,0.08546664]
["bitfinex","ETHUSD",1722178514174,1.28219491,3269.3,3269.1,0.08546664]
["bitfinex","ETHUSD",1722178514576,1.28219491,3269.3,3268.9,2.4473]
["bitfinex","ETHUSD",1722178514577,1.28135917,3269.4,3268.9,2.4473]
["bitfinex","ETHUSD",1722178514747,1.28135917,3269.4,3269.2,0.08546664]
["bitfinex","ETHUSD",1722178515089,1.28135917,3269.4,3268.9,2.4473]
["bitfinex","ETHUSD",1722178515394,3.72828917,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722178515594,0.56184643,3269.3,3269.0,0.08546664]
["bitfinex","ETHUSD",1722178515892,0.56184643,3269.3,3269.1,0.08546664]
["bitfinex","ETHUSD",1722178516204,1.5698353,3269.5,3268.9,2.44725]
["bitfinex","ETHUSD",1722178516498,1.5698353,3269.5,3269.0,2.44722]
["bitfinex","ETHUSD",1722178516667,1.5698353,3269.5,3269.1,2.44715]
["bitfinex","ETHUSD",1722178516900,1.28135917,3269.7,3269.4,2.44693]
["bitfinex","ETHUSD",1722178517108,7.1,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1722178517109,8.38135917,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1722178517302,7.1,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1722178517630,7.1,3269.8,3269.2,2.44706]
["bitfinex","ETHUSD",1722178517801,7.1,3269.8,3269.0,4.7037]
["bitfinex","ETHUSD",1722178517802,3.28484592,3269.7,3269.3,0.08602737]
["bitfinex","ETHUSD",1722178517993,3.28484592,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1722178518192,4.56620509,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1722178518509,4.56620509,3269.7,3269.2,0.08602737]
["bitfinex","ETHUSD",1722178518887,1.28135917,3269.6,3269.2,0.08602737]
["bitfinex","ETHUSD",1722178519132,2.60808113,3269.6,3269.2,0.08602737]
["bitfinex","ETHUSD",1722178520442,2.60808113,3269.6,3269.2,2.53309737]
["bitfinex","ETHUSD",1722178520724,1.28135917,3269.7,3269.2,2.53309737]
["bitfinex","ETHUSD",1722178520886,7.1,3269.8,3269.3,2.44698]
["bitfinex","ETHUSD",1722178520887,8.38135917,3269.8,3269.3,2.44698]
["bitfinex","ETHUSD",1722178521087,10.82799917,3269.8,3269.2,2.44707]
["bitfinex","ETHUSD",1722178521287,4.97103184,3269.7,3269.3,0.08602737]
["bitfinex","ETHUSD",1722178521523,4.97103184,3269.7,3269.1,2.44713]
["bitfinex","ETHUSD",1722178521719,4.97103184,3269.7,3269.4,0.08602737]
["bitfinex","ETHUSD",1722178521925,4.97103184,3269.7,3269.1,2.44713]
["bitfinex","ETHUSD",1722178522131,4.97103184,3269.7,3269.5,0.08602737]
["bitfinex","ETHUSD",1722178522439,1.20710318,3269.6,3269.2,2.44707]
["bitfinex","ETHUSD",1722178522635,1.24295267,3269.7,3269.2,2.44707]
["bitfinex","ETHUSD",1722178522842,1.24295267,3269.7,3269.4,2.44688]
["bitfinex","ETHUSD",1722178523340,1.24295267,3269.7,3269.2,2.44703]
["bitfinex","ETHUSD",1722178523536,7.1,3269.8,3269.4,2.44692]
["bitfinex","ETHUSD",1722178524819,7.1,3269.8,3269.2,2.44702]
["bitfinex","ETHUSD",1722178525016,3.72811917,3269.7,3269.1,2.44714]
["bitfinex","ETHUSD",1722178525331,3.72805917,3269.7,3268.9,2.44729]
["bitfinex","ETHUSD",1722178525518,1.08281192,3269.6,3268.9,2.44729]
["bitfinex","ETHUSD",1722178525715,2.44686,3269.5,3268.9,2.44729]
["bitfinex","ETHUSD",1722178526114,1.08281192,3269.6,3268.9,2.44725]
["bitfinex","ETHUSD",1722178526770,2.44686,3269.5,3268.9,2.44725]
["bitfinex","ETHUSD",1722178526923,0.35296719,3269.4,3268.9,2.44725]
["bitfinex","ETHUSD",1722178529144,1.08281192,3269.6,3269.0,2.44718]
["bitfinex","ETHUSD",1722178529581,1.08281192,3269.6,3269.1,0.08597859]
["bitfinex","ETHUSD",1722178529895,2.36417109,3269.6,3268.9,2.44725]
["bitfinex","ETHUSD",1722178530120,0.48108711,3269.5,3269.0,0.08597859]
["bitfinex","ETHUSD",1722178530250,2.92793711,3269.5,3269.0,0.08597859]
["bitfinex","ETHUSD",1722178530451,2.44696,3269.4,3269.0,0.08597859]
["bitfinex","ETHUSD",1722178530653,0.48108711,3269.5,3268.9,2.4473]
["bitfinex","ETHUSD",1722178530893,0.28452582,3269.4,3269.0,0.08578643]
["bitfinex","ETHUSD",1722178531196,0.28452582,3269.4,3269.1,1.08]
["bitfinex","ETHUSD",1722178531364,2.73149582,3269.4,3269.0,0.08578643]
["bitfinex","ETHUSD",1722178531566,0.56594529,3269.3,3268.9,1.08]
["bitfinex","ETHUSD",1722178531765,0.56594529,3269.3,3269.1,0.08578643]
["bitfinex","ETHUSD",1722178531965,0.48108711,3269.5,3269.1,1.08]
["bitfinex","ETHUSD",1722178532182,0.48108711,3269.5,3269.2,0.08578643]
["bitfinex","ETHUSD",1722178532692,2.92795711,3269.5,3269.2,0.08578643]
["bitfinex","ETHUSD",1722178532899,2.92795711,3269.5,3268.9,3.5273]
["bitfinex","ETHUSD",1722178533214,2.92795711,3269.5,3269.0,0.08578643]
["bitfinex","ETHUSD",1722178533496,0.6655805,3269.4,3269.0,0.08578643]
["bitfinex","ETHUSD",1722178534368,3.1125205,3269.4,3269.0,0.08578643]
["bitfinex","ETHUSD",1722178534554,0.6655805,3269.4,3269.0,0.08578643]
["bitfinex","ETHUSD",1722178535087,2.44678,3269.6,3269.1,3.52714]
["bitfinex","ETHUSD",1722178535249,2.44678,3269.6,3269.1,1.08]
["bitfinex","ETHUSD",1722178535452,2.44678,3269.6,3269.2,0.08578643]
["bitfinex","ETHUSD",1722178535648,2.447,3269.3,3269.2,0.08578643]
["bitfinex","ETHUSD",1722178535880,2.44708,3269.2,3268.7,3.3979]
["bitfinex","ETHUSD",1722178536102,2.44708,3269.2,3268.8,0.08578643]
["bitfinex","ETHUSD",1722178536276,2.936482,3269.2,3268.7,3.3979]
["bitfinex","ETHUSD",1722178536497,2.936482,3269.2,3268.8,0.08578643]
["bitfinex","ETHUSD",1722178536694,2.936482,3269.2,3268.7,4.76534]
["bitfinex","ETHUSD",1722178537029,2.936482,3269.2,3268.8,0.08578643]
["bitfinex","ETHUSD",1722178537219,4.8946,3268.9,3268.8,0.08578643]
["bitfinex","ETHUSD",1722178537419,4.8946,3268.9,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178537420,2.44745,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178537822,3.72823376,3268.8,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178537979,2.44745,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178538179,3.72823376,3268.8,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178538180,3.72822376,3268.8,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178538383,2.90427138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178538580,0.45682138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178539624,2.90427138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178540821,6.63256514,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178541023,5.35172138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178541395,2.90427138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178543291,0.45682138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178543796,4.1838924,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178544112,2.90427138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178544544,6.63055985,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178545441,7.18214659,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178545743,0.45682138,3268.7,3268.6,0.08276786]
["bitfinex","ETHUSD",1722178546036,0.45682138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178546248,0.45682138,3268.7,3268.6,0.08276786]
["bitfinex","ETHUSD",1722178546444,0.45682138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178547053,2.90427138,3268.7,3268.6,0.08276786]
["bitfinex","ETHUSD",1722178547212,2.90427138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178547539,4.18232162,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178547749,7.70977162,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178548424,6.43172138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178548631,7.70951756,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178549114,6.43172138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178549319,9.43172138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178550149,11.02894144,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178550343,11.02911948,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178551230,9.94911948,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178551436,8.35172138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178551832,9.94914085,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178552446,10.83752138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178554221,12.43464093,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178554584,10.83752138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178554743,12.43464093,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178555417,10.83752138,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178555820,12.43442654,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722178556269,12.43442654,3268.7,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178556270,2.4858,3268.6,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178556422,9.8304,3267.7,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178556623,4.8964,3267.7,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178556819,1.27642522,3267.9,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178557066,1.59548653,3268.0,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178557067,2.44799,3268.0,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178557368,2.82051152,3267.9,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178557571,0.37244152,3267.9,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178557783,3.0,3267.8,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178558122,5.44813,3267.8,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178558397,0.37244152,3267.9,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178558555,8.69548653,3268.3,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178558556,9.54776,3268.3,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178558723,9.54776,3268.3,3267.7,2.44813]
["bitfinex","ETHUSD",1722178558724,10.41730865,3268.3,3267.7,2.44813]
["bitfinex","ETHUSD",1722178558926,10.41732865,3268.3,3267.7,2.44813]
["bitfinex","ETHUSD",1722178559160,2.44799,3268.0,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178559379,2.4482,3267.8,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178559524,2.4482,3267.8,3267.7,0.06535252]
["bitfinex","ETHUSD",1722178560124,0.244799,3267.9,3267.7,0.06535252]
["bitfinex","ETHUSD",1722178560320,2.44785,3268.2,3267.7,0.06535252]
["bitfinex","ETHUSD",1722178560629,5.44783,3268.2,3267.7,2.4891]
["bitfinex","ETHUSD",1722178560824,9.5478,3268.3,3267.7,4.93727]
["bitfinex","ETHUSD",1722178560825,7.1,3268.3,3267.7,4.93727]
["bitfinex","ETHUSD",1722178561069,7.1,3268.3,3267.9,2.448]
["bitfinex","ETHUSD",1722178561424,7.1,3268.3,3268.0,0.06535252]
["bitfinex","ETHUSD",1722178561620,8.354771,3268.3,3267.8,2.44812]
["bitfinex","ETHUSD",1722178561869,9.54776,3268.3,3267.7,4.9373]
["bitfinex","ETHUSD",1722178562073,7.1,3268.3,3267.8,2.4481]
["bitfinex","ETHUSD",1722178562554,7.1,3268.3,3268.0,2.44797]
["bitfinex","ETHUSD",1722178563239,7.1,3268.3,3268.1,0.06535252]
["bitfinex","ETHUSD",1722178563625,7.1,3268.3,3268.1,2.51324252]
["bitfinex","ETHUSD",1722178563860,7.1,3268.3,3268.1,0.06535252]
["bitfinex","ETHUSD",1722178564061,7.1,3268.3,3267.9,2.44799]
["bitfinex","ETHUSD",1722178564274,7.1,3268.3,3268.0,0.06535252]
["bitfinex","ETHUSD",1722178564632,7.1,3268.3,3268.0,2.51332252]
["bitfinex","ETHUSD",1722178564829,7.1,3268.3,3268.0,0.06535252]
["bitfinex","ETHUSD",1722178565065,0.71,3268.3,3267.8,2.4481]
["bitfinex","ETHUSD",1722178565234,3.0,3268.4,3267.8,2.4481]
["bitfinex","ETHUSD",1722178565427,5.44766,3268.5,3267.9,0.06535252]
["bitfinex","ETHUSD",1722178565647,3.0,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722178565828,2.44761,3268.5,3267.8,2.4481]
["bitfinex","ETHUSD",1722178566030,6.3647095,3268.5,3267.9,0.06535252]
["bitfinex","ETHUSD",1722178566229,2.4477,3268.4,3267.8,2.4481]
["bitfinex","ETHUSD",1722178566451,5.4477,3268.4,3267.9,0.06535252]
["bitfinex","ETHUSD",1722178566652,3.0,3268.4,3267.9,2.44805]
["bitfinex","ETHUSD",1722178566860,6.3646995,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722178567498,3.9170995,3268.5,3268.0,2.51331252]
["bitfinex","ETHUSD",1722178567698,0.9170995,3268.5,3268.0,2.51331252]
["bitfinex","ETHUSD",1722178567885,3.0,3268.4,3268.0,2.51331252]
["bitfinex","ETHUSD",1722178568196,7.1,3268.8,3268.3,2.44775]
["bitfinex","ETHUSD",1722178568805,2.44762,3268.5,3267.8,2.4481]
["bitfinex","ETHUSD",1722178568982,2.44762,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722178569153,2.44762,3268.5,3267.9,2.51339732]
["bitfinex","ETHUSD",1722178569359,2.44762,3268.5,3267.9,0.06534732]
["bitfinex","ETHUSD",1722178569600,2.692382,3268.5,3267.9,0.06534732]
["bitfinex","ETHUSD",1722178569757,2.44776,3268.3,3267.7,4.93725]
["bitfinex","ETHUSD",1722178569959,2.44776,3268.3,3267.8,2.44812]
["bitfinex","ETHUSD",1722178570291,2.44776,3268.3,3267.8,0.06534732]
["bitfinex","ETHUSD",1722178570292,2.44781,3268.3,3267.8,0.06534732]
["bitfinex","ETHUSD",1722178570471,0.91715221,3268.2,3267.7,2.4891]
["bitfinex","ETHUSD",1722178570670,2.44803,3268.0,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178571095,2.44803,3268.0,3267.7,0.06316908]
["bitfinex","ETHUSD",1722178571257,2.44803,3268.0,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178571258,4.64104435,3268.2,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178571463,0.62363876,3268.1,3267.7,0.06316908]
["bitfinex","ETHUSD",1722178573291,3.07153876,3268.1,3267.7,0.06316908]
["bitfinex","ETHUSD",1722178573521,2.44798,3268.0,3267.7,0.06316908]
["bitfinex","ETHUSD",1722178573796,0.62363876,3268.1,3267.7,0.06316908]
["bitfinex","ETHUSD",1722178575187,0.62363876,3268.1,3267.7,2.51133908]
["bitfinex","ETHUSD",1722178575388,3.0,3268.2,3267.8,2.44812]
["bitfinex","ETHUSD",1722178575593,3.0,3268.4,3267.9,2.3312]
["bitfinex","ETHUSD",1722178575800,5.4477,3268.4,3267.9,2.39450377]
["bitfinex","ETHUSD",1722178576192,2.44777,3268.3,3267.7,2.44819]
["bitfinex","ETHUSD",1722178576382,2.44777,3268.3,3268.0,0.06330377]
["bitfinex","ETHUSD",1722178576582,0.67237821,3268.2,3267.7,2.44819]
["bitfinex","ETHUSD",1722178576807,3.67237821,3268.2,3268.1,0.06330377]
["bitfinex","ETHUSD",1722178577196,3.67237821,3268.2,3267.7,2.44819]
["bitfinex","ETHUSD",1722178577408,3.67237821,3268.2,3268.1,0.06330377]
["bitfinex","ETHUSD",1722178577620,3.67237821,3268.2,3267.8,2.44812]
["bitfinex","ETHUSD",1722178577621,0.67237821,3268.2,3267.8,2.44812]
["bitfinex","ETHUSD",1722178577824,0.67237821,3268.2,3268.1,0.06330377]
["bitfinex","ETHUSD",1722178578028,0.67237821,3268.2,3267.8,2.44812]
["bitfinex","ETHUSD",1722178578329,6.72543409,3268.4,3267.8,2.44812]
["bitfinex","ETHUSD",1722178578504,6.72543409,3268.4,3267.9,0.06330377]
["bitfinex","ETHUSD",1722178578704,6.72543409,3268.4,3267.8,2.44812]
["bitfinex","ETHUSD",1722178578705,1.27773409,3268.3,3267.8,2.44812]
["bitfinex","ETHUSD",1722178578904,0.80031682,3268.2,3267.8,2.44812]
["bitfinex","ETHUSD",1722178579109,0.80031682,3268.2,3267.6,8.20413388]
["bitfinex","ETHUSD",1722178579110,3.52911,3267.9,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178579293,1.081,3267.7,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178579499,5.12636761,3267.7,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178580006,4.80763462,3267.7,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178580236,0.88528622,3267.7,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178580400,1.88131682,3268.2,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178580596,1.27887348,3267.8,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178580840,3.72701348,3267.8,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178581064,1.27887348,3267.8,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178581542,1.59850009,3267.8,3267.6,5.87293388]
["bitfinex","ETHUSD",1722178581745,1.27933077,3267.9,3267.6,8.20413388]
["bitfinex","ETHUSD",1722178582040,1.27933077,3268.0,3267.6,8.20413388]
["bitfinex","ETHUSD",1722178582240,3.72731077,3268.0,3267.6,8.20413388]
["bitfinex","ETHUSD",1722178582452,2.05670586,3267.9,3267.6,8.20413388]
["bitfinex","ETHUSD",1722178582657,1.27933077,3267.8,3267.6,8.20413388]
["bitfinex","ETHUSD",1722178582813,1.27933077,3267.9,3267.6,8.20413388]
["bitfinex","ETHUSD",1722178583014,1.27933077,3268.0,3267.7,2.4482]
["bitfinex","ETHUSD",1722178583256,1.27933077,3268.0,3267.6,8.20413388]
["bitfinex","ETHUSD",1722178583257,1.27933077,3268.1,3267.6,10.65239388]
["bitfinex","ETHUSD",1722178583566,5.44783,3268.2,3267.6,10.65239388]
["bitfinex","ETHUSD",1722178583770,1.2796987,3268.0,3267.6,10.65239388]
["bitfinex","ETHUSD",1722178583911,1.2796987,3268.1,3267.6,10.65239388]
["bitfinex","ETHUSD",1722178584113,1.2796987,3268.1,3267.6,10.65234388]
["bitfinex","ETHUSD",1722178584352,1.2796987,3268.1,3267.7,2.44819]
["bitfinex","ETHUSD",1722178584650,1.2796987,3268.1,3267.8,2.44811]
["bitfinex","ETHUSD",1722178585523,1.2796987,3268.1,3268.0,2.44798]
["bitfinex","ETHUSD",1722178585724,1.2796987,3268.3,3267.9,2.44805]
["bitfinex","ETHUSD",1722178585911,1.2796987,3268.3,3268.0,2.44797]
["bitfinex","ETHUSD",1722178586123,1.2796987,3268.4,3268.0,2.44797]
["bitfinex","ETHUSD",1722178586328,1.2796987,3268.4,3268.2,2.44782]
["bitfinex","ETHUSD",1722178586524,1.2796987,3268.6,3268.3,2.38503463]
["bitfinex","ETHUSD",1722178586778,1.2796987,3268.5,3268.3,2.38503463]
["bitfinex","ETHUSD",1722178586928,1.28015,3268.5,3268.3,2.3224]
["bitfinex","ETHUSD",1722178587127,1.28015,3268.5,3268.3,4.77014]
["bitfinex","ETHUSD",1722178587327,1.28015,3268.5,3268.4,0.06263463]
["bitfinex","ETHUSD",1722178587549,4.28015,3268.6,3268.3,4.77014]
["bitfinex","ETHUSD",1722178587779,1.28015,3268.5,3268.3,4.7701]
["bitfinex","ETHUSD",1722178587931,1.28015,3268.6,3268.3,4.7701]
["bitfinex","ETHUSD",1722178588131,1.28015,3268.6,3268.4,0.06225662]
["bitfinex","ETHUSD",1722178588438,1.28015,3268.6,3268.4,2.44767]
["bitfinex","ETHUSD",1722178588858,7.1,3268.7,3268.5,0.06225662]
["bitfinex","ETHUSD",1722178588859,8.38015,3268.7,3268.5,0.06225662]
["bitfinex","ETHUSD",1722178589659,7.1,3268.7,3268.6,2.44753]
["bitfinex","ETHUSD",1722178590238,7.1,3268.7,3268.6,2.50949154]
["bitfinex","ETHUSD",1722178590441,1.27989536,3268.9,3268.7,2.44738]
["bitfinex","ETHUSD",1722178590751,1.2799383,3269.0,3268.5,4.89514]
["bitfinex","ETHUSD",1722178590949,1.2799383,3269.0,3268.8,0.06196154]
["bitfinex","ETHUSD",1722178591149,1.2799383,3269.0,3268.6,2.44748]
["bitfinex","ETHUSD",1722178591540,1.2799383,3269.0,3268.7,0.06196154]
["bitfinex","ETHUSD",1722178591742,0.71,3269.2,3268.7,0.06196154]
["bitfinex","ETHUSD",1722178591937,1.27946125,3269.0,3268.7,0.06196154]
["bitfinex","ETHUSD",1722178592141,1.27946125,3269.0,3268.7,2.50940154]
["bitfinex","ETHUSD",1722178592425,2.22045354,3269.1,3268.7,2.50940154]
["bitfinex","ETHUSD",1722178592881,2.22045354,3269.1,3268.8,2.44738]
["bitfinex","ETHUSD",1722178594963,2.22045354,3269.1,3268.9,2.44729]
["bitfinex","ETHUSD",1722178595284,0.94099229,3269.1,3268.9,4.76969]
["bitfinex","ETHUSD",1722178595900,1.98946125,3269.2,3268.9,4.76969]
["bitfinex","ETHUSD",1722178595901,1.27946125,3269.2,3269.1,2.44715]
["bitfinex","ETHUSD",1722178596043,7.1,3269.3,3269.0,2.44723]
["bitfinex","ETHUSD",1722178596242,7.1,3269.3,3269.2,2.44708]
["bitfinex","ETHUSD",1722178596646,7.1,3269.3,3269.2,4.89416]
["bitfinex","ETHUSD",1722178596977,7.1,3269.3,3269.2,2.5086948]
["bitfinex","ETHUSD",1722178597548,7.1,3269.3,3269.2,2.44708]
["bitfinex","ETHUSD",1722178598202,7.1,3269.3,3269.2,2.5086948]
["bitfinex","ETHUSD",1722178599684,7.1,3269.3,3269.2,0.0616148]
["bitfinex","ETHUSD",1722178599685,7.81,3269.3,3269.2,0.0616148]
["bitfinex","ETHUSD",1722178600210,2.44731,3268.9,3268.5,2.3224]
["bitfinex","ETHUSD",1722178600411,2.44739,3268.8,3268.1,4.77024]
["bitfinex","ETHUSD",1722178600555,2.93686,3268.8,3268.6,0.05884222]
["bitfinex","ETHUSD",1722178600756,2.93686,3268.8,3268.2,2.44782]
["bitfinex","ETHUSD",1722178601058,2.93686,3268.8,3268.7,0.05896121]
["bitfinex","ETHUSD",1722178601260,2.93686,3268.8,3268.2,2.44782]
["bitfinex","ETHUSD",1722178601459,2.93686,3268.8,3268.7,0.05896121]
["bitfinex","ETHUSD",1722178601664,2.4475,3268.7,3268.1,2.4479]
["bitfinex","ETHUSD",1722178601877,2.98593,3268.7,3268.1,2.4479]
["bitfinex","ETHUSD",1722178603283,2.44766,3268.5,3267.8,4.77051]
["bitfinex","ETHUSD",1722178604176,2.44766,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722178604377,5.43339,3268.7,3267.9,2.50701121]
["bitfinex","ETHUSD",1722178604577,1.008588,3268.6,3268.1,2.44788]
["bitfinex","ETHUSD",1722178604805,7.1,3268.8,3268.2,2.44778]
["bitfinex","ETHUSD",1722178605054,9.54738,3268.8,3268.2,2.44778]
["bitfinex","ETHUSD",1722178605186,9.54738,3268.8,3268.3,0.05896121]
["bitfinex","ETHUSD",1722178605404,8.18242379,3268.8,3268.4,2.44767]
["bitfinex","ETHUSD",1722178605781,8.18242379,3268.8,3268.2,2.44778]
["bitfinex","ETHUSD",1722178606121,8.18242379,3268.8,3268.3,2.44774]
["bitfinex","ETHUSD",1722178606318,7.1,3268.8,3268.4,2.50663121]
["bitfinex","ETHUSD",1722178606680,1.27726443,3269.0,3268.5,2.44759]
["bitfinex","ETHUSD",1722178607045,0.37244144,3268.9,3268.5,2.44759]
["bitfinex","ETHUSD",1722178607320,0.37244144,3268.9,3268.6,0.05896121]
["bitfinex","ETHUSD",1722178607710,0.37244144,3268.9,3268.6,2.44748]
["bitfinex","ETHUSD",1722178607879,3.0,3269.1,3268.5,4.93405]
["bitfinex","ETHUSD",1722178608075,5.44715,3269.1,3268.7,0.05896121]
["bitfinex","ETHUSD",1722178608300,5.44715,3269.1,3268.5,4.93405]
["bitfinex","ETHUSD",1722178608503,7.14529444,3269.1,3268.5,4.93405]
["bitfinex","ETHUSD",1722178608707,7.14529444,3269.1,3268.6,0.05896121]
["bitfinex","ETHUSD",1722178609106,7.14529444,3269.1,3268.5,4.93405]
["bitfinex","ETHUSD",1722178609430,7.14529444,3269.1,3268.6,0.05896121]
["bitfinex","ETHUSD",1722178609580,7.14529444,3269.1,3268.5,4.93405]
["bitfinex","ETHUSD",1722178609775,8.37734004,3269.2,3268.7,2.50641121]
["bitfinex","ETHUSD",1722178609979,9.54708,3269.2,3268.7,2.44745]
["bitfinex","ETHUSD",1722178610520,7.1,3269.2,3268.8,2.44738]
["bitfinex","ETHUSD",1722178610723,7.1,3269.2,3268.5,4.93407]
["bitfinex","ETHUSD",1722178610724,8.25346377,3269.2,3268.5,4.93407]
["bitfinex","ETHUSD",1722178611806,8.25346377,3269.2,3268.7,2.44739]
["bitfinex","ETHUSD",1722178612012,7.1,3269.2,3268.9,2.44728]
["bitfinex","ETHUSD",1722178612748,0.71,3269.3,3268.9,2.44728]
["bitfinex","ETHUSD",1722178612927,3.0,3269.4,3268.9,2.44728]
["bitfinex","ETHUSD",1722178613097,6.72452768,3269.5,3268.9,2.44728]
["bitfinex","ETHUSD",1722178613303,13.75764768,3269.6,3269.0,2.44721]
["bitfinex","ETHUSD",1722178613503,13.75764768,3269.6,3269.1,2.50640681]
["bitfinex","ETHUSD",1722178613504,12.48,3269.6,3269.1,2.50640681]
["bitfinex","ETHUSD",1722178613858,12.48,3269.6,3269.1,4.93363]
["bitfinex","ETHUSD",1722178614036,12.48,3269.6,3269.2,2.44708]
["bitfinex","ETHUSD",1722178614236,3.72421768,3269.9,3269.2,4.95337681]
["bitfinex","ETHUSD",1722178614459,3.52912177,3269.8,3269.2,0.05927681]
["bitfinex","ETHUSD",1722178615243,2.44672,3269.7,3269.1,4.93362]
["bitfinex","ETHUSD",1722178615742,2.44673,3269.7,3269.1,2.4865]
["bitfinex","ETHUSD",1722178615898,2.44673,3269.7,3268.8,2.44735]
["bitfinex","ETHUSD",1722178615899,2.4469,3269.5,3268.8,4.93385]
["bitfinex","ETHUSD",1722178616100,2.4469,3269.5,3268.6,2.4475]
["bitfinex","ETHUSD",1722178616101,2.44707,3269.3,3268.6,2.4475]
["bitfinex","ETHUSD",1722178616459,0.244707,3269.2,3268.7,2.50670681]
["bitfinex","ETHUSD",1722178616633,4.6996,3269.5,3268.7,2.50670681]
["bitfinex","ETHUSD",1722178616634,7.14652,3269.5,3268.7,2.50670681]
["bitfinex","ETHUSD",1722178616952,2.44694,3269.4,3268.7,2.50670681]
["bitfinex","ETHUSD",1722178617100,2.44694,3269.4,3268.8,2.44738]
["bitfinex","ETHUSD",1722178617296,2.44694,3269.4,3268.9,0.05934407]
["bitfinex","ETHUSD",1722178617629,2.95219552,3269.4,3268.9,0.05934407]
["bitfinex","ETHUSD",1722178617826,2.95219552,3269.4,3268.8,2.44738]
["bitfinex","ETHUSD",1722178618536,2.44694,3269.4,3268.8,2.44732]
["bitfinex","ETHUSD",1722178618919,2.44694,3269.4,3268.9,0.05934407]
["bitfinex","ETHUSD",1722178621221,2.44701,3269.3,3268.9,0.05934407]
["bitfinex","ETHUSD",1722178621426,1.2773279,3269.5,3269.0,2.4865]
["bitfinex","ETHUSD",1722178621735,8.3773279,3270.0,3269.0,2.54568367]
["bitfinex","ETHUSD",1722178621936,7.1,3270.0,3269.7,2.44668]
["bitfinex","ETHUSD",1722178622116,7.1,3270.0,3269.8,0.05916814]
["bitfinex","ETHUSD",1722178622515,7.1,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722178622715,7.1,3270.0,3269.8,2.44662]
["bitfinex","ETHUSD",1722178623124,7.1,3270.0,3269.9,0.05916814]
["bitfinex","ETHUSD",1722178623326,17.17891,3270.4,3269.9,0.05916814]
["bitfinex","ETHUSD",1722178623327,8.4224879,3270.4,3269.9,0.05916814]
["bitfinex","ETHUSD",1722178623521,2.4463,3270.3,3269.9,0.05916814]
["bitfinex","ETHUSD",1722178623723,5.4463,3270.3,3269.7,2.44669]
["bitfinex","ETHUSD",1722178624838,5.4463,3270.3,3269.6,2.4865]
["bitfinex","ETHUSD",1722178625165,2.44642,3270.1,3269.6,2.44677]
["bitfinex","ETHUSD",1722178625519,3.235692,3270.1,3269.7,0.05916814]
["bitfinex","ETHUSD",1722178626060,3.235692,3270.1,3269.8,0.05916814]
["bitfinex","ETHUSD",1722178626264,3.235692,3270.1,3269.5,2.4468]
["bitfinex","ETHUSD",1722178626464,3.235692,3270.1,3269.9,0.05916814]
["bitfinex","ETHUSD",1722178626648,3.235692,3270.1,3269.5,2.4468]
["bitfinex","ETHUSD",1722178626826,3.235692,3270.1,3270.0,0.05916814]
["bitfinex","ETHUSD",1722178627258,0.789272,3270.1,3269.6,2.44677]
["bitfinex","ETHUSD",1722178627480,0.789272,3270.1,3270.0,0.05916814]
["bitfinex","ETHUSD",1722178627481,3.235722,3270.1,3270.0,0.05916814]
["bitfinex","ETHUSD",1722178627781,4.89367,3269.6,3269.0,4.74262]
["bitfinex","ETHUSD",1722178627924,2.44682,3269.6,3269.0,4.74262]
["bitfinex","ETHUSD",1722178628125,3.72538526,3269.6,3269.0,4.74262]
["bitfinex","ETHUSD",1722178628325,2.44686,3269.5,3269.0,2.44722]
["bitfinex","ETHUSD",1722178629140,2.44693,3269.4,3268.8,2.44731]
["bitfinex","ETHUSD",1722178629337,2.44686,3269.5,3268.8,2.44731]
["bitfinex","ETHUSD",1722178629559,2.44686,3269.5,3268.9,2.44729]
["bitfinex","ETHUSD",1722178630951,2.44708,3269.2,3268.7,2.2954]
["bitfinex","ETHUSD",1722178632874,3.72564526,3269.2,3268.7,2.2954]
["bitfinex","ETHUSD",1722178633079,2.44708,3269.2,3268.7,2.2954]
["bitfinex","ETHUSD",1722178633877,3.72564526,3269.2,3268.7,2.2954]
["bitfinex","ETHUSD",1722178634091,2.44708,3269.2,3268.7,2.2954]
["bitfinex","ETHUSD",1722178634305,2.44708,3269.2,3268.6,2.44752]
["bitfinex","ETHUSD",1722178634461,3.72697189,3269.2,3268.8,0.05883193]
["bitfinex","ETHUSD",1722178634782,3.72697189,3269.2,3268.6,2.44752]
["bitfinex","ETHUSD",1722178634944,3.72697189,3269.2,3268.9,0.05883193]
["bitfinex","ETHUSD",1722178635151,3.72697189,3269.2,3268.6,2.44752]
["bitfinex","ETHUSD",1722178635347,1.27989189,3269.3,3268.7,2.2954]
["bitfinex","ETHUSD",1722178635574,1.27989189,3269.3,3268.8,2.44733]
["bitfinex","ETHUSD",1722178635746,1.27989189,3269.3,3268.8,2.50616193]
["bitfinex","ETHUSD",1722178636091,3.72682189,3269.4,3268.9,2.44729]
["bitfinex","ETHUSD",1722178636695,3.72682189,3269.4,3269.0,0.05883193]
["bitfinex","ETHUSD",1722178636898,1.27989189,3269.4,3269.0,0.05883193]
["bitfinex","ETHUSD",1722178637083,1.27989189,3269.5,3269.1,2.44714]
["bitfinex","ETHUSD",1722178637283,1.27989189,3269.5,3269.1,2.4471]
["bitfinex","ETHUSD",1722178637455,1.27989189,3269.5,3269.2,0.05883193]
["bitfinex","ETHUSD",1722178637657,8.37989189,3269.6,3269.2,0.05883193]
["bitfinex","ETHUSD",1722178638981,10.82667189,3269.6,3269.2,0.05883193]
["bitfinex","ETHUSD",1722178639301,1.27989189,3269.5,3269.2,0.05883193]
["bitfinex","ETHUSD",1722178639499,5.21404446,3269.6,3269.2,0.05883193]
["bitfinex","ETHUSD",1722178639671,3.72667189,3269.6,3269.2,0.05883193]
["bitfinex","ETHUSD",1722178639872,1.27989189,3269.6,3269.2,0.05883193]
["bitfinex","ETHUSD",1722178640860,1.28027244,3269.6,3269.2,0.05883193]
["bitfinex","ETHUSD",1722178641254,1.28028773,3269.6,3269.2,0.05883193]
["bitfinex","ETHUSD",1722178641466,1.28028773,3269.5,3269.2,0.05883193]
["bitfinex","ETHUSD",1722178641695,4.04711966,3269.7,3269.2,0.05883193]
["bitfinex","ETHUSD",1722178641696,2.44693,3269.4,3269.2,0.05883193]
["bitfinex","ETHUSD",1722178642213,1.28028773,3269.5,3268.9,2.44726]
["bitfinex","ETHUSD",1722178642521,3.72714773,3269.5,3269.3,0.05883193]
["bitfinex","ETHUSD",1722178642674,0.53275074,3269.4,3269.0,2.44722]
["bitfinex","ETHUSD",1722178642873,1.28028773,3269.5,3269.0,2.44722]
["bitfinex","ETHUSD",1722178643184,1.28028773,3269.5,3269.1,0.05865083]
["bitfinex","ETHUSD",1722178647619,1.28043789,3269.5,3269.1,0.05865083]
["bitfinex","ETHUSD",1722178650453,1.28043789,3269.4,3269.1,0.05865083]
["bitfinex","ETHUSD",1722178652161,1.28173476,3269.4,3269.1,0.05865083]
["bitfinex","ETHUSD",1722178653148,1.28173476,3269.4,3269.2,2.44707]
["bitfinex","ETHUSD",1722178653355,1.28173476,3269.4,3269.2,4.84997]
["bitfinex","ETHUSD",1722178653559,1.28173476,3269.4,3269.3,0.05876466]
["bitfinex","ETHUSD",1722178654113,1.28173476,3269.5,3269.3,2.50571466]
["bitfinex","ETHUSD",1722178654315,1.28188336,3269.5,3269.3,0.05876466]
["bitfinex","ETHUSD",1722178654544,1.28188336,3269.5,3269.4,4.89385]
["bitfinex","ETHUSD",1722178654752,1.28188336,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722178655115,1.28188336,3269.8,3269.7,4.8934]
["bitfinex","ETHUSD",1722178655420,1.6023542,3270.0,3269.7,4.8934]
["bitfinex","ETHUSD",1722178655421,1.28188336,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722178656020,1.28188336,3269.9,3269.8,2.50553948]
["bitfinex","ETHUSD",1722178657821,1.28188336,3269.9,3269.8,4.95216948]
["bitfinex","ETHUSD",1722178658160,1.28188336,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722178658711,1.28188336,3270.0,3269.9,2.50545948]
["bitfinex","ETHUSD",1722178658917,1.28188336,3270.0,3269.9,4.95200948]
["bitfinex","ETHUSD",1722178660020,1.28188336,3270.3,3269.9,2.50545948]
["bitfinex","ETHUSD",1722178660248,1.28188336,3270.3,3270.1,2.44639]
["bitfinex","ETHUSD",1722178660453,1.28188336,3270.4,3270.1,2.44639]
["bitfinex","ETHUSD",1722178660664,1.28188336,3270.4,3270.2,0.05760602]
["bitfinex","ETHUSD",1722178660818,1.28188336,3270.3,3269.9,4.89305]
["bitfinex","ETHUSD",1722178661129,1.28188336,3270.3,3269.9,2.4465]
["bitfinex","ETHUSD",1722178661333,1.28188336,3270.3,3270.0,2.44648]
["bitfinex","ETHUSD",1722178661529,1.28188336,3270.3,3269.9,2.4465]
["bitfinex","ETHUSD",1722178661530,1.28188336,3270.3,3270.1,2.44639]
["bitfinex","ETHUSD",1722178661859,1.28188336,3270.4,3270.1,2.44639]
["bitfinex","ETHUSD",1722178662030,1.28188336,3270.4,3270.2,0.05760602]
["bitfinex","ETHUSD",1722178662616,8.38188336,3270.5,3270.2,2.50392602]
["bitfinex","ETHUSD",1722178662821,1.28188336,3270.5,3270.3,2.4029]
["bitfinex","ETHUSD",1722178663045,1.28188336,3270.6,3270.3,2.4029]
["bitfinex","ETHUSD",1722178663252,1.28188336,3270.6,3270.4,0.05760602]
["bitfinex","ETHUSD",1722178663666,1.60192768,3270.8,3270.4,2.50378602]
["bitfinex","ETHUSD",1722178663667,1.28188336,3270.7,3270.4,2.50378602]
["bitfinex","ETHUSD",1722178663817,1.28188336,3270.8,3270.5,2.4461]
["bitfinex","ETHUSD",1722178664254,1.28188336,3270.9,3270.5,2.4461]
["bitfinex","ETHUSD",1722178665245,1.28188336,3270.9,3270.6,2.44603]
["bitfinex","ETHUSD",1722178665458,9.79657149,3271.0,3270.6,2.44603]
["bitfinex","ETHUSD",1722178665768,7.1,3271.0,3270.8,2.44588]
["bitfinex","ETHUSD",1722178666116,7.1,3271.0,3270.8,4.87328]
["bitfinex","ETHUSD",1722178666567,7.1,3271.0,3270.9,0.05703204]
["bitfinex","ETHUSD",1722178666866,1.28188336,3271.1,3270.9,0.05703204]
["bitfinex","ETHUSD",1722178667228,4.28188336,3271.3,3271.0,2.44572]
["bitfinex","ETHUSD",1722178667547,3.0,3271.3,3271.0,2.44572]
["bitfinex","ETHUSD",1722178667746,1.28188336,3271.4,3271.1,0.05703204]
["bitfinex","ETHUSD",1722178668065,2.8245986,3271.4,3271.0,2.44572]
["bitfinex","ETHUSD",1722178668273,3.0,3271.3,3271.0,2.44572]
["bitfinex","ETHUSD",1722178668419,4.54271524,3271.4,3271.0,2.44572]
["bitfinex","ETHUSD",1722178668622,4.54271524,3271.4,3271.1,0.05703204]
["bitfinex","ETHUSD",1722178668623,3.0,3271.4,3271.1,0.05703204]
["bitfinex","ETHUSD",1722178668826,6.72724336,3271.5,3270.8,4.87328]
["bitfinex","ETHUSD",1722178669023,2.44545,3271.4,3270.8,4.87328]
["bitfinex","ETHUSD",1722178669229,2.44559,3271.2,3270.6,2.446]
["bitfinex","ETHUSD",1722178669541,0.244559,3271.1,3270.6,2.446]
["bitfinex","ETHUSD",1722178669852,5.44553,3271.3,3270.7,0.05650991]
["bitfinex","ETHUSD",1722178670224,2.4456,3271.2,3270.7,0.05650991]
["bitfinex","ETHUSD",1722178671070,2.4456,3271.2,3270.8,0.05640136]
["bitfinex","ETHUSD",1722178671447,2.4456,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1722178671628,3.36251545,3271.2,3270.9,0.05640136]
["bitfinex","ETHUSD",1722178671860,3.36251545,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1722178672176,0.91691545,3271.2,3271.0,0.05640136]
["bitfinex","ETHUSD",1722178672322,0.91691545,3271.2,3270.7,2.44591]
["bitfinex","ETHUSD",1722178672527,0.91691545,3271.2,3271.1,0.05646856]
["bitfinex","ETHUSD",1722178672751,0.91691545,3271.2,3270.7,2.44591]
["bitfinex","ETHUSD",1722178673160,0.91691545,3271.2,3270.8,0.05646856]
["bitfinex","ETHUSD",1722178673576,0.91691545,3271.2,3270.7,2.44591]
["bitfinex","ETHUSD",1722178673867,0.91691545,3271.2,3270.8,0.05646856]
["bitfinex","ETHUSD",1722178673868,3.36250545,3271.2,3270.8,0.05646856]
["bitfinex","ETHUSD",1722178674027,3.08192055,3271.1,3270.8,0.05646856]
["bitfinex","ETHUSD",1722178674223,3.08192055,3271.1,3270.5,4.87345]
["bitfinex","ETHUSD",1722178674443,3.08192055,3271.1,3270.6,0.05646856]
["bitfinex","ETHUSD",1722178675365,0.63625055,3271.1,3270.6,2.50248856]
["bitfinex","ETHUSD",1722178675565,5.44556,3271.3,3270.6,2.50248856]
["bitfinex","ETHUSD",1722178676276,5.44556,3271.3,3270.6,4.94845856]
["bitfinex","ETHUSD",1722178676437,5.44556,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722178676775,2.44556,3271.3,3270.8,2.44588]
["bitfinex","ETHUSD",1722178677466,0.244556,3271.2,3270.8,2.44588]
["bitfinex","ETHUSD",1722178677958,0.244556,3271.2,3270.9,0.05646856]
["bitfinex","ETHUSD",1722178679072,0.244556,3271.2,3270.6,2.44597]
["bitfinex","ETHUSD",1722178679492,0.244556,3271.2,3270.7,2.50241856]
["bitfinex","ETHUSD",1722178679677,2.690146,3271.2,3270.7,0.05646856]
["bitfinex","ETHUSD",1722178680046,2.690146,3271.2,3270.6,2.44598]
["bitfinex","ETHUSD",1722178680251,2.690146,3271.2,3270.8,0.05646856]
["bitfinex","ETHUSD",1722178680453,2.44598,3270.7,3270.2,2.4274]
["bitfinex","ETHUSD",1722178681786,4.89167,3270.9,3270.2,4.87373]
["bitfinex","ETHUSD",1722178681990,2.44581,3270.9,3270.2,4.87373]
["bitfinex","ETHUSD",1722178682290,2.44597,3270.7,3270.2,2.4274]
["bitfinex","ETHUSD",1722178683771,2.44605,3270.6,3270.2,2.4274]
["bitfinex","ETHUSD",1722178683972,2.44605,3270.6,3269.9,2.44652]
["bitfinex","ETHUSD",1722178683973,2.44638,3270.2,3269.9,2.4274]
["bitfinex","ETHUSD",1722178684182,2.44641,3270.1,3269.6,2.4274]
["bitfinex","ETHUSD",1722178685183,4.89263,3270.3,3269.6,2.4274]
["bitfinex","ETHUSD",1722178685386,2.935573,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1722178685903,2.44636,3270.2,3269.6,2.4274]
["bitfinex","ETHUSD",1722178686820,2.44642,3270.1,3269.6,2.4274]
["bitfinex","ETHUSD",1722178687031,2.44663,3269.8,3269.3,2.3428]
["bitfinex","ETHUSD",1722178688479,0.244642,3270.0,3269.3,2.3428]
["bitfinex","ETHUSD",1722178688721,2.44643,3270.1,3269.5,2.44681]
["bitfinex","ETHUSD",1722178688925,2.44648,3270.0,3269.4,2.44685]
["bitfinex","ETHUSD",1722178689214,2.44648,3270.0,3269.5,2.44685]
["bitfinex","ETHUSD",1722178689414,2.44648,3270.0,3269.5,2.50385624]
["bitfinex","ETHUSD",1722178689620,7.1,3270.2,3269.5,2.50385624]
["bitfinex","ETHUSD",1722178689621,9.54639,3270.2,3269.5,2.50385624]
["bitfinex","ETHUSD",1722178689927,7.1,3270.2,3269.7,2.44664]
["bitfinex","ETHUSD",1722178690429,7.1,3270.2,3269.8,2.50363624]
["bitfinex","ETHUSD",1722178690582,7.1,3270.2,3269.9,2.44655]
["bitfinex","ETHUSD",1722178691212,7.1,3270.2,3270.0,0.05700624]
["bitfinex","ETHUSD",1722178691422,2.44617,3270.5,3270.0,0.05700624]
["bitfinex","ETHUSD",1722178691593,5.44617,3270.5,3270.0,0.05700624]
["bitfinex","ETHUSD",1722178691795,5.44617,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1722178692428,5.44617,3270.5,3269.7,2.44669]
["bitfinex","ETHUSD",1722178692429,4.27699095,3270.5,3269.7,2.44667]
["bitfinex","ETHUSD",1722178692744,4.27699095,3270.5,3269.9,2.44651]
["bitfinex","ETHUSD",1722178692884,3.11243711,3270.5,3269.9,2.44651]
["bitfinex","ETHUSD",1722178693091,1.27699095,3270.6,3270.2,2.3428]
["bitfinex","ETHUSD",1722178693290,10.82296095,3270.7,3270.2,2.3428]
["bitfinex","ETHUSD",1722178693520,9.54597,3270.7,3270.2,2.3428]
["bitfinex","ETHUSD",1722178693684,11.03247396,3270.7,3270.2,2.3428]
["bitfinex","ETHUSD",1722178693893,11.03247396,3270.7,3270.3,0.05721298]
["bitfinex","ETHUSD",1722178694108,8.58650396,3270.7,3270.3,0.05721298]
["bitfinex","ETHUSD",1722178694332,1.27699095,3270.8,3270.2,4.78911]
["bitfinex","ETHUSD",1722178694617,12.48,3271.1,3270.3,2.4462]
["bitfinex","ETHUSD",1722178694618,16.20267095,3271.1,3270.3,2.4462]
["bitfinex","ETHUSD",1722178694836,2.44568,3271.1,3270.5,2.44603]
["bitfinex","ETHUSD",1722178695002,1.27699095,3271.1,3270.6,2.44602]
["bitfinex","ETHUSD",1722178695448,1.27699095,3271.1,3270.7,0.05715094]
["bitfinex","ETHUSD",1722178695819,4.27699095,3271.1,3270.7,0.05715094]
["bitfinex","ETHUSD",1722178696551,4.27699095,3271.1,3270.6,2.44602]
["bitfinex","ETHUSD",1722178697043,4.27699095,3271.1,3270.7,0.05715094]
["bitfinex","ETHUSD",1722178697611,1.27699095,3271.1,3270.8,4.78868]
["bitfinex","ETHUSD",1722178697952,1.27699095,3271.3,3270.9,2.4458]
["bitfinex","ETHUSD",1722178698305,4.82737714,3271.5,3271.0,0.05715094]
["bitfinex","ETHUSD",1722178698508,1.27850589,3271.3,3270.9,2.4458]
["bitfinex","ETHUSD",1722178699046,4.27850589,3271.3,3270.9,2.4458]
["bitfinex","ETHUSD",1722178699526,1.27850589,3271.3,3271.0,2.44573]
["bitfinex","ETHUSD",1722178699727,1.27850589,3271.5,3271.1,2.44565]
["bitfinex","ETHUSD",1722178699954,1.27850589,3271.5,3271.1,2.50245461]
["bitfinex","ETHUSD",1722178700466,8.37850589,3271.6,3271.2,2.44558]
["bitfinex","ETHUSD",1722178701029,8.37850589,3271.6,3271.3,0.05680461]
["bitfinex","ETHUSD",1722178701231,7.1,3271.6,3271.2,2.44558]
["bitfinex","ETHUSD",1722178701425,7.1,3271.6,3271.3,0.05680461]
["bitfinex","ETHUSD",1722178701680,7.1,3271.6,3271.2,2.44558]
["bitfinex","ETHUSD",1722178701840,1.27850589,3271.7,3271.2,2.44558]
["bitfinex","ETHUSD",1722178702359,1.27850589,3271.7,3271.3,0.05680461]
["bitfinex","ETHUSD",1722178702732,1.27850589,3271.7,3271.2,2.44558]
["bitfinex","ETHUSD",1722178702947,1.27850589,3271.7,3271.4,2.50221461]
["bitfinex","ETHUSD",1722178703148,1.27850589,3271.8,3271.5,2.44535]
["bitfinex","ETHUSD",1722178703536,4.27850589,3271.9,3271.6,0.05611714]
["bitfinex","ETHUSD",1722178703776,4.27850589,3271.9,3271.5,2.44535]
["bitfinex","ETHUSD",1722178704084,1.27850589,3271.8,3271.6,0.05611714]
["bitfinex","ETHUSD",1722178704234,4.27850589,3271.9,3271.6,0.05611714]
["bitfinex","ETHUSD",1722178704438,1.27850589,3271.7,3271.3,2.3428]
["bitfinex","ETHUSD",1722178704637,1.27850589,3271.7,3271.4,0.05611714]
["bitfinex","ETHUSD",1722178704833,1.27850589,3271.5,3271.1,2.44566]
["bitfinex","ETHUSD",1722178705143,1.27850589,3271.5,3271.2,0.05611714]
["bitfinex","ETHUSD",1722178705374,1.27850589,3271.5,3270.9,2.3428]
["bitfinex","ETHUSD",1722178705375,1.27850589,3271.5,3270.9,4.78859]
["bitfinex","ETHUSD",1722178705557,1.27850589,3271.4,3270.9,4.78859]
["bitfinex","ETHUSD",1722178705763,1.27850589,3271.5,3271.0,2.50182714]
["bitfinex","ETHUSD",1722178706078,1.27850589,3271.5,3271.0,0.05611714]
["bitfinex","ETHUSD",1722178706233,1.27850589,3271.5,3270.9,2.3428]
["bitfinex","ETHUSD",1722178706234,2.44555,3271.3,3270.9,2.3428]
["bitfinex","ETHUSD",1722178706749,3.72405589,3271.3,3270.9,2.3428]
["bitfinex","ETHUSD",1722178707163,1.27850589,3271.3,3270.9,2.3428]
["bitfinex","ETHUSD",1722178707363,1.56629788,3271.4,3270.9,2.3428]
["bitfinex","ETHUSD",1722178707681,2.44555,3271.3,3271.0,0.05599828]
["bitfinex","ETHUSD",1722178707895,2.44566,3271.1,3271.0,0.05599828]
["bitfinex","ETHUSD",1722178708037,3.72416589,3271.1,3270.6,2.3325]
["bitfinex","ETHUSD",1722178708232,3.72416589,3271.1,3270.7,0.0560758]
["bitfinex","ETHUSD",1722178708536,2.44581,3270.9,3270.7,0.0560758]
["bitfinex","ETHUSD",1722178708740,1.27850589,3271.1,3270.7,0.0560758]
["bitfinex","ETHUSD",1722178708978,1.27850589,3271.1,3270.6,2.3325]
["bitfinex","ETHUSD",1722178709282,1.27850589,3271.2,3270.7,2.50211365]
["bitfinex","ETHUSD",1722178709779,3.72411589,3271.2,3270.7,0.05616365]
["bitfinex","ETHUSD",1722178709935,4.17516709,3271.2,3270.7,0.05616365]
["bitfinex","ETHUSD",1722178710563,1.27850589,3271.2,3270.7,2.50211365]
["bitfinex","ETHUSD",1722178710873,3.72404589,3271.3,3270.7,2.50211365]
["bitfinex","ETHUSD",1722178711078,1.27869002,3271.2,3270.8,2.44582]
["bitfinex","ETHUSD",1722178711281,1.27869002,3271.2,3270.7,0.05616365]
["bitfinex","ETHUSD",1722178711439,1.27867097,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1722178711660,1.27867097,3271.3,3270.8,0.05616365]
["bitfinex","ETHUSD",1722178712282,3.72406318,3271.4,3270.9,0.05616365]
["bitfinex","ETHUSD",1722178712454,6.72406318,3271.4,3270.7,2.44595]
["bitfinex","ETHUSD",1722178712651,6.72406318,3271.4,3270.8,2.50204365]
["bitfinex","ETHUSD",1722178713301,3.0,3271.4,3270.9,2.4458]
["bitfinex","ETHUSD",1722178713508,4.27862318,3271.5,3271.0,4.77822]
["bitfinex","ETHUSD",1722178713687,1.27862318,3271.5,3271.2,2.44554]
["bitfinex","ETHUSD",1722178713864,1.27862318,3271.7,3271.2,2.44554]
["bitfinex","ETHUSD",1722178714301,1.27862318,3271.7,3271.3,0.05633932]
["bitfinex","ETHUSD",1722178714679,1.27862318,3271.7,3271.2,2.44554]
["bitfinex","ETHUSD",1722178715000,1.27862318,3271.7,3271.4,0.05621012]
["bitfinex","ETHUSD",1722178715164,1.27862318,3271.7,3271.2,2.44554]
["bitfinex","ETHUSD",1722178715365,1.27862318,3271.7,3271.5,0.05621012]
["bitfinex","ETHUSD",1722178715561,1.27862318,3271.7,3271.2,2.44554]
["bitfinex","ETHUSD",1722178715765,1.27862318,3271.7,3271.6,0.05524296]
["bitfinex","ETHUSD",1722178716011,1.27862318,3271.7,3271.2,2.44554]
["bitfinex","ETHUSD",1722178716161,1.27862318,3271.7,3271.6,0.05524296]
["bitfinex","ETHUSD",1722178716363,1.27862318,3271.7,3271.2,2.44551]
["bitfinex","ETHUSD",1722178716624,1.27862318,3271.8,3271.6,0.05524296]
["bitfinex","ETHUSD",1722178716806,1.27862318,3271.8,3271.4,4.77792]
["bitfinex","ETHUSD",1722178717018,1.27862318,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1722178717333,2.44493,3272.1,3271.5,2.50047411]
["bitfinex","ETHUSD",1722178717649,2.44507,3271.9,3271.5,0.05512411]
["bitfinex","ETHUSD",1722178717924,2.44528,3271.6,3271.5,0.05512411]
["bitfinex","ETHUSD",1722178718297,1.27862318,3271.6,3271.5,0.05512411]
["bitfinex","ETHUSD",1722178718503,1.27862318,3271.7,3271.5,0.05512411]
["bitfinex","ETHUSD",1722178718816,1.27862318,3271.7,3271.3,2.44549]
["bitfinex","ETHUSD",1722178718996,6.72376318,3271.8,3271.3,2.44549]
["bitfinex","ETHUSD",1722178719993,4.27862318,3271.8,3271.3,2.44544]
["bitfinex","ETHUSD",1722178720361,4.27862318,3271.8,3271.4,2.3325]
["bitfinex","ETHUSD",1722178720362,3.0,3271.8,3271.4,2.3325]
["bitfinex","ETHUSD",1722178721028,6.72373318,3271.9,3271.4,2.3325]
["bitfinex","ETHUSD",1722178721588,4.27862318,3271.9,3271.4,2.3325]
["bitfinex","ETHUSD",1722178721785,3.0,3271.8,3271.4,4.77793]
["bitfinex","ETHUSD",1722178722004,3.72374318,3271.9,3271.4,2.3325]
["bitfinex","ETHUSD",1722178722427,3.0,3271.8,3271.4,2.3325]
["bitfinex","ETHUSD",1722178722787,3.0,3271.8,3271.1,2.3325]
["bitfinex","ETHUSD",1722178722788,3.72388318,3271.7,3271.1,2.3325]
["bitfinex","ETHUSD",1722178723138,2.44533,3271.6,3271.1,2.3325]
["bitfinex","ETHUSD",1722178723305,2.44526,3271.7,3271.1,2.3325]
["bitfinex","ETHUSD",1722178723926,2.44526,3271.7,3271.2,0.05508794]
["bitfinex","ETHUSD",1722178724348,2.44536,3271.5,3271.2,0.05508794]
["bitfinex","ETHUSD",1722178724531,2.44545,3271.4,3271.2,0.05508794]
["bitfinex","ETHUSD",1722178725247,2.44534,3271.6,3271.2,0.05508794]
["bitfinex","ETHUSD",1722178725418,2.44536,3271.5,3271.2,0.05508794]
["bitfinex","ETHUSD",1722178726044,2.44548,3271.4,3271.2,0.05508794]
["bitfinex","ETHUSD",1722178726443,2.44534,3271.6,3271.2,0.05508794]
["bitfinex","ETHUSD",1722178727061,2.44545,3271.4,3271.2,0.05508794]
["bitfinex","ETHUSD",1722178727440,4.89069,3271.6,3271.2,0.05508794]
["bitfinex","ETHUSD",1722178727665,2.44454,3271.6,3271.2,0.05508794]
["bitfinex","ETHUSD",1722178727884,6.72378318,3271.8,3271.2,0.05508794]
["bitfinex","ETHUSD",1722178728066,6.72378318,3271.8,3271.2,2.50065794]
["bitfinex","ETHUSD",1722178728271,6.72378318,3271.8,3271.2,0.05508794]
["bitfinex","ETHUSD",1722178728630,2.44529,3271.6,3271.2,0.05508794]
["bitfinex","ETHUSD",1722178728857,6.72378318,3271.8,3271.2,0.05508794]
["bitfinex","ETHUSD",1722178729169,2.44521,3271.7,3271.2,2.50064794]
["bitfinex","ETHUSD",1722178729867,3.0,3271.8,3271.4,2.3483]
["bitfinex","ETHUSD",1722178730028,2.44514,3271.8,3271.5,0.05479861]
["bitfinex","ETHUSD",1722178730224,5.44514,3271.8,3271.5,0.05479861]
["bitfinex","ETHUSD",1722178730474,5.44514,3271.8,3271.4,2.3483]
["bitfinex","ETHUSD",1722178732278,5.44514,3271.8,3271.5,0.05479861]
["bitfinex","ETHUSD",1722178733084,3.0,3271.8,3271.5,0.05479861]
["bitfinex","ETHUSD",1722178733289,6.72369318,3271.9,3271.5,0.05479861]
["bitfinex","ETHUSD",1722178734460,1.27862318,3271.8,3271.4,2.3483]
["bitfinex","ETHUSD",1722178734653,4.27862318,3271.8,3271.5,0.05479861]
["bitfinex","ETHUSD",1722178734852,4.27862318,3271.8,3271.4,2.3483]
["bitfinex","ETHUSD",1722178735082,3.0,3271.8,3271.4,2.3483]
["bitfinex","ETHUSD",1722178735270,4.27862318,3271.8,3271.5,0.05479861]
["bitfinex","ETHUSD",1722178736010,1.27862318,3271.8,3271.5,0.05479861]
["bitfinex","ETHUSD",1722178736152,1.27862318,3271.9,3271.6,2.3483]
["bitfinex","ETHUSD",1722178736596,1.27862318,3271.9,3271.7,0.05466945]
["bitfinex","ETHUSD",1722178736791,1.27862318,3272.0,3271.7,0.05466945]
["bitfinex","ETHUSD",1722178736992,3.72363318,3272.0,3271.7,0.05466945]
["bitfinex","ETHUSD",1722178737163,1.27862318,3271.9,3271.6,2.3483]
["bitfinex","ETHUSD",1722178737557,1.27862318,3271.9,3271.7,0.05466945]
["bitfinex","ETHUSD",1722178737952,3.72372318,3271.9,3271.7,0.05466945]
["bitfinex","ETHUSD",1722178738147,1.27862318,3271.8,3271.7,0.05466945]
["bitfinex","ETHUSD",1722178739189,4.0449256,3271.9,3271.7,0.05466945]
["bitfinex","ETHUSD",1722178739499,1.28062833,3271.8,3271.7,0.05466945]
["bitfinex","ETHUSD",1722178739679,4.0449256,3271.9,3271.7,0.05466945]
["bitfinex","ETHUSD",1722178740419,4.04631953,3271.9,3271.7,0.05466945]
["bitfinex","ETHUSD",1722178740759,1.60120695,3271.8,3271.7,0.05466945]
["bitfinex","ETHUSD",1722178740956,6.49146695,3271.8,3271.7,0.05466945]
["bitfinex","ETHUSD",1722178741184,7.46091013,3271.8,3271.7,0.05466945]
["bitfinex","ETHUSD",1722178741392,2.44533,3271.6,3271.3,2.3483]
["bitfinex","ETHUSD",1722178741594,1.60120314,3271.4,3271.0,2.3483]
["bitfinex","ETHUSD",1722178741756,1.28098842,3271.3,3271.0,2.3483]
["bitfinex","ETHUSD",1722178741956,1.28098842,3271.2,3271.0,2.3483]
["bitfinex","ETHUSD",1722178742684,1.28098842,3271.3,3271.0,2.3483]
["bitfinex","ETHUSD",1722178743597,1.28098842,3271.2,3271.0,2.3483]
["bitfinex","ETHUSD",1722178743801,1.28098842,3271.2,3270.3,5.04221]
["bitfinex","ETHUSD",1722178743802,2.44586,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1722178743954,1.28098842,3271.1,3270.2,4.79463]
["bitfinex","ETHUSD",1722178743955,1.28109131,3270.6,3270.2,4.79463]
["bitfinex","ETHUSD",1722178744395,1.28109131,3270.7,3270.2,4.79463]
["bitfinex","ETHUSD",1722178745481,1.28109131,3270.6,3270.2,2.3483]
["bitfinex","ETHUSD",1722178745657,1.28109131,3270.6,3270.4,2.44617]
["bitfinex","ETHUSD",1722178745863,1.28109131,3270.7,3270.5,2.3495]
["bitfinex","ETHUSD",1722178746166,1.28109131,3270.8,3270.5,2.3495]
["bitfinex","ETHUSD",1722178746701,1.28109131,3270.8,3270.5,4.7956]
["bitfinex","ETHUSD",1722178746900,1.28109131,3270.8,3270.6,2.44603]
["bitfinex","ETHUSD",1722178747102,9.02101464,3271.3,3270.6,2.44603]
["bitfinex","ETHUSD",1722178747103,1.28109131,3270.9,3270.7,2.44591]
["bitfinex","ETHUSD",1722178747306,1.28109131,3271.1,3270.7,2.44591]
["bitfinex","ETHUSD",1722178747815,1.28109131,3271.2,3270.7,2.44591]
["bitfinex","ETHUSD",1722178748590,8.70084553,3271.3,3270.7,2.44591]
["bitfinex","ETHUSD",1722178748591,1.28109131,3271.1,3270.7,2.44591]
["bitfinex","ETHUSD",1722178748789,1.28109131,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722178749173,1.28109131,3271.3,3271.0,2.99573]
["bitfinex","ETHUSD",1722178749408,1.28109131,3271.3,3271.0,3.05105563]
["bitfinex","ETHUSD",1722178749817,1.28109131,3271.3,3271.0,0.60532563]
["bitfinex","ETHUSD",1722178750125,1.28109131,3271.4,3271.2,2.44558]
["bitfinex","ETHUSD",1722178750488,1.28109131,3271.5,3271.3,0.05532563]
["bitfinex","ETHUSD",1722178750701,1.28109131,3271.5,3271.2,2.44558]
["bitfinex","ETHUSD",1722178751109,1.28109131,3271.4,3271.2,2.44558]
["bitfinex","ETHUSD",1722178751284,1.28109131,3271.5,3271.3,0.05532563]
["bitfinex","ETHUSD",1722178751694,1.28109131,3271.5,3271.2,2.44558]
["bitfinex","ETHUSD",1722178752094,1.28109131,3271.5,3271.3,2.50078563]
["bitfinex","ETHUSD",1722178752293,2.44498,3272.0,3271.3,2.50078563]
["bitfinex","ETHUSD",1722178752294,1.27983279,3271.7,3271.3,2.50078563]
["bitfinex","ETHUSD",1722178753399,1.27983279,3271.6,3271.3,2.50078563]
["bitfinex","ETHUSD",1722178753592,1.27983279,3271.7,3271.3,2.50078563]
["bitfinex","ETHUSD",1722178754317,1.27983279,3271.6,3271.3,2.50078563]
["bitfinex","ETHUSD",1722178755285,1.27983279,3271.6,3271.5,2.2878]
["bitfinex","ETHUSD",1722178755488,1.27983279,3271.7,3271.5,2.2878]
["bitfinex","ETHUSD",1722178755807,1.60018897,3271.8,3271.5,2.2878]
["bitfinex","ETHUSD",1722178755808,1.27983279,3271.6,3271.5,2.2878]
["bitfinex","ETHUSD",1722178758504,1.27983279,3271.7,3271.6,2.44528]
["bitfinex","ETHUSD",1722178758720,1.27983279,3271.8,3271.7,2.44521]
["bitfinex","ETHUSD",1722178758888,1.27983279,3271.9,3271.7,2.44521]
["bitfinex","ETHUSD",1722178761127,1.27983279,3271.9,3271.8,2.44513]
["bitfinex","ETHUSD",1722178761329,1.27983279,3272.0,3271.8,2.49976329]
["bitfinex","ETHUSD",1722178762572,1.27983279,3272.0,3271.8,2.44513]
["bitfinex","ETHUSD",1722178762573,1.28051121,3272.0,3271.8,2.44513]
["bitfinex","ETHUSD",1722178765779,1.28051121,3272.1,3271.9,0.05463329]
["bitfinex","ETHUSD",1722178766565,1.28051121,3272.1,3272.0,2.3963]
["bitfinex","ETHUSD",1722178766974,1.28051121,3272.1,3272.0,2.45093329]
["bitfinex","ETHUSD",1722178767136,1.28051121,3272.2,3272.0,2.45093329]
["bitfinex","ETHUSD",1722178767537,4.04516682,3272.3,3272.0,2.45093329]
["bitfinex","ETHUSD",1722178767538,1.28051121,3272.1,3272.0,2.45093329]
["bitfinex","ETHUSD",1722178767725,1.28051121,3272.1,3272.0,2.3963]
["bitfinex","ETHUSD",1722178768062,1.28051121,3272.2,3272.0,2.45093329]
["bitfinex","ETHUSD",1722178770249,1.28051121,3272.2,3272.0,4.89591329]
["bitfinex","ETHUSD",1722178770477,1.28051121,3272.3,3272.0,4.89591329]
["bitfinex","ETHUSD",1722178771437,1.28051121,3272.3,3272.2,2.44483]
["bitfinex","ETHUSD",1722178771656,1.28051121,3272.4,3272.3,2.44476]
["bitfinex","ETHUSD",1722178771824,1.27943166,3272.4,3272.3,2.44476]
["bitfinex","ETHUSD",1722178772026,1.27943166,3272.6,3272.4,2.44468]
["bitfinex","ETHUSD",1722178773770,2.44433,3272.9,3272.4,2.44468]
["bitfinex","ETHUSD",1722178774827,2.44419,3273.1,3272.5,2.3963]
["bitfinex","ETHUSD",1722178775366,2.44419,3273.1,3272.6,2.44452]
["bitfinex","ETHUSD",1722178775569,2.44419,3273.1,3272.6,2.49878656]
["bitfinex","ETHUSD",1722178776559,7.1,3273.2,3272.6,2.49878656]
["bitfinex","ETHUSD",1722178776763,9.5441,3273.2,3272.6,0.05426656]
["bitfinex","ETHUSD",1722178777071,9.5441,3273.2,3272.7,2.44445]
["bitfinex","ETHUSD",1722178777460,9.5441,3273.2,3272.8,0.05426656]
["bitfinex","ETHUSD",1722178777867,9.5441,3273.2,3272.7,2.44445]
["bitfinex","ETHUSD",1722178778478,9.5441,3273.2,3272.8,0.05426656]
["bitfinex","ETHUSD",1722178779174,10.82223935,3273.2,3272.8,0.05426656]
["bitfinex","ETHUSD",1722178779937,9.5441,3273.2,3272.8,0.05426656]
["bitfinex","ETHUSD",1722178780133,2.44428,3273.0,3272.8,0.05426656]
["bitfinex","ETHUSD",1722178780338,2.44428,3273.0,3272.5,2.3963]
["bitfinex","ETHUSD",1722178780777,2.44428,3273.0,3272.9,0.05395159]
["bitfinex","ETHUSD",1722178780941,2.44428,3273.0,3272.5,2.3963]
["bitfinex","ETHUSD",1722178781144,2.44428,3273.0,3272.6,0.05395159]
["bitfinex","ETHUSD",1722178781356,2.44428,3273.0,3272.5,2.3963]
["bitfinex","ETHUSD",1722178781572,2.44428,3273.0,3272.6,0.05395159]
["bitfinex","ETHUSD",1722178782769,2.44431,3272.9,3272.6,0.05395159]
["bitfinex","ETHUSD",1722178782931,10.62212,3273.2,3272.5,2.3963]
["bitfinex","ETHUSD",1722178783280,2.44422,3273.1,3272.7,0.05363146]
["bitfinex","ETHUSD",1722178783575,2.44422,3273.1,3272.5,2.3963]
["bitfinex","ETHUSD",1722178783576,2.44422,3273.1,3272.8,0.05363146]
["bitfinex","ETHUSD",1722178783735,2.44422,3273.1,3272.5,4.8409]
["bitfinex","ETHUSD",1722178783935,2.44422,3273.1,3272.9,0.05363146]
["bitfinex","ETHUSD",1722178784167,2.44422,3273.1,3272.5,4.8409]
["bitfinex","ETHUSD",1722178784476,2.44422,3273.1,3273.0,0.05363146]
["bitfinex","ETHUSD",1722178784681,2.44422,3273.1,3272.5,4.8409]
["bitfinex","ETHUSD",1722178784883,2.44422,3273.1,3272.6,2.44453]
["bitfinex","ETHUSD",1722178785042,2.44422,3273.1,3272.6,2.49816146]
["bitfinex","ETHUSD",1722178785365,2.44422,3273.1,3272.6,0.05363146]
["bitfinex","ETHUSD",1722178787282,2.44432,3272.9,3272.6,0.05363146]
["bitfinex","ETHUSD",1722178788151,2.44422,3273.1,3272.6,0.05363146]
["bitfinex","ETHUSD",1722178789365,2.44432,3272.9,3272.6,0.05363146]
["bitfinex","ETHUSD",1722178789885,2.44446,3272.7,3272.6,0.05363146]
["bitfinex","ETHUSD",1722178790386,2.44446,3272.7,3272.1,2.44489]
["bitfinex","ETHUSD",1722178790942,2.44446,3272.7,3272.2,0.05363146]
["bitfinex","ETHUSD",1722178791291,2.44446,3272.7,3272.0,2.4231]
["bitfinex","ETHUSD",1722178791292,2.44462,3272.5,3272.0,2.4231]
["bitfinex","ETHUSD",1722178791457,2.44462,3272.5,3272.3,0.0537502]
["bitfinex","ETHUSD",1722178791784,2.44454,3272.6,3272.0,5.94608]
["bitfinex","ETHUSD",1722178792081,2.44454,3272.6,3272.4,0.0537502]
["bitfinex","ETHUSD",1722178792248,2.44454,3272.6,3272.1,2.44489]
["bitfinex","ETHUSD",1722178792747,3.72154976,3272.8,3272.2,2.4985802]
["bitfinex","ETHUSD",1722178793285,1.27711976,3272.7,3272.2,2.4985802]
["bitfinex","ETHUSD",1722178793585,3.72154976,3272.8,3272.2,2.4985802]
["bitfinex","ETHUSD",1722178794146,1.27711976,3272.7,3272.2,2.4985802]
["bitfinex","ETHUSD",1722178796241,4.04234496,3272.8,3272.2,2.4985802]
["bitfinex","ETHUSD",1722178796242,1.27711976,3272.6,3272.2,2.4985802]
["bitfinex","ETHUSD",1722178796482,1.27711976,3272.7,3272.3,2.44471]
["bitfinex","ETHUSD",1722178796687,1.27711976,3272.7,3272.4,2.4231]
["bitfinex","ETHUSD",1722178796886,1.27711976,3272.7,3272.4,2.47696894]
["bitfinex","ETHUSD",1722178797093,3.72150976,3272.8,3272.4,2.47696894]
["bitfinex","ETHUSD",1722178797244,1.27948858,3272.7,3272.4,2.47696894]
["bitfinex","ETHUSD",1722178798641,1.27948858,3272.7,3272.4,4.92164894]
["bitfinex","ETHUSD",1722178799071,1.27948858,3272.7,3272.4,2.47696894]
["bitfinex","ETHUSD",1722178799302,1.27948858,3272.5,3272.4,2.47696894]
["bitfinex","ETHUSD",1722178800165,1.27948858,3272.5,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178800530,1.2800698,3272.5,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178801517,3.7246798,3272.5,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178802422,1.28013069,3272.5,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178803083,1.28013069,3272.6,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178803287,1.28013069,3272.5,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178804427,1.28032619,3272.5,3272.4,2.47696894]
["bitfinex","ETHUSD",1722178804578,1.28032619,3272.6,3272.4,2.47696894]
["bitfinex","ETHUSD",1722178805016,1.28032619,3272.7,3272.4,2.47696894]
["bitfinex","ETHUSD",1722178805218,1.28032619,3272.6,3272.4,2.47696894]
["bitfinex","ETHUSD",1722178806015,1.28055352,3272.6,3272.4,2.47696894]
["bitfinex","ETHUSD",1722178807397,1.28055352,3272.6,3272.4,4.92164894]
["bitfinex","ETHUSD",1722178808414,1.28055352,3272.5,3272.4,2.47696894]
["bitfinex","ETHUSD",1722178808614,1.60095026,3272.5,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178809620,2.44461,3272.5,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178810718,6.81019031,3272.7,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178810881,4.88905,3272.7,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178811293,1.60119946,3272.5,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178811690,2.44452,3272.7,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178811880,1.60103181,3272.5,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178812315,1.60139966,3272.5,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178812819,2.44452,3272.7,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178813025,4.36575817,3272.7,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178813318,1.92123817,3272.7,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178813481,3.52219,3273.1,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178813482,4.36563817,3272.8,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178813679,1.60204293,3272.5,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178813912,1.92123817,3272.7,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178814077,1.60202849,3272.5,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178814276,4.36563817,3272.8,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178814590,1.60215118,3272.5,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178814980,2.4444,3272.8,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178815179,1.9226809,3272.7,3272.4,0.05386894]
["bitfinex","ETHUSD",1722178815675,1.9226809,3272.7,3272.3,2.44475]
["bitfinex","ETHUSD",1722178815897,1.60237026,3272.4,3272.3,2.44475]
["bitfinex","ETHUSD",1722178817493,1.60275323,3272.4,3272.3,2.44475]
["bitfinex","ETHUSD",1722178818097,1.60275323,3272.4,3272.2,4.79743]
["bitfinex","ETHUSD",1722178818304,1.60271456,3272.4,3272.2,2.3526]
["bitfinex","ETHUSD",1722178818620,2.44458,3272.6,3272.2,2.3526]
["bitfinex","ETHUSD",1722178818621,1.60271456,3272.3,3272.2,2.3526]
["bitfinex","ETHUSD",1722178821528,2.44458,3272.6,3272.2,2.3526]
["bitfinex","ETHUSD",1722178821685,1.60240012,3272.3,3272.2,2.3526]
["bitfinex","ETHUSD",1722178822711,1.60240012,3272.3,3271.6,2.3526]
["bitfinex","ETHUSD",1722178822712,1.23824001,3272.3,3271.6,2.3526]
["bitfinex","ETHUSD",1722178822918,1.2817302,3271.8,3271.6,2.3526]
["bitfinex","ETHUSD",1722178824201,1.2817302,3271.8,3271.6,4.79786]
["bitfinex","ETHUSD",1722178824813,1.28126113,3271.8,3271.6,4.79786]
["bitfinex","ETHUSD",1722178825748,1.28126113,3271.8,3271.6,2.3526]
["bitfinex","ETHUSD",1722178826910,1.28126113,3271.8,3270.9,3.0]
["bitfinex","ETHUSD",1722178826911,1.6016093,3271.7,3271.3,2.2556]
["bitfinex","ETHUSD",1722178827231,1.28068875,3271.5,3271.3,2.2556]
["bitfinex","ETHUSD",1722178827391,1.28068875,3271.5,3271.1,2.44565]
["bitfinex","ETHUSD",1722178827392,1.28068875,3271.4,3271.1,2.44565]
["bitfinex","ETHUSD",1722178827829,1.28068875,3271.5,3271.1,2.44565]
["bitfinex","ETHUSD",1722178828034,1.28016768,3271.5,3271.1,2.44565]
["bitfinex","ETHUSD",1722178828209,1.28016768,3271.5,3271.2,2.44557]
["bitfinex","ETHUSD",1722178828405,1.28016768,3271.5,3271.2,4.89108]
["bitfinex","ETHUSD",1722178828607,1.28016768,3271.6,3271.3,2.44549]
["bitfinex","ETHUSD",1722178829497,1.28016768,3271.7,3271.5,2.2556]
["bitfinex","ETHUSD",1722178829699,1.28016768,3271.8,3271.7,2.44521]
["bitfinex","ETHUSD",1722178829905,1.28016768,3271.9,3271.7,2.44519]
["bitfinex","ETHUSD",1722178830219,1.28016768,3272.0,3271.7,2.49773622]
["bitfinex","ETHUSD",1722178831294,1.28016768,3272.1,3271.7,2.49773622]
["bitfinex","ETHUSD",1722178832359,1.28016768,3272.0,3271.7,2.49773622]
["bitfinex","ETHUSD",1722178832680,1.28016768,3272.1,3271.7,2.49773622]
["bitfinex","ETHUSD",1722178832983,1.28016768,3272.0,3271.7,2.49773622]
["bitfinex","ETHUSD",1722178833287,1.28016768,3272.0,3271.7,4.94287622]
["bitfinex","ETHUSD",1722178833802,1.59931758,3272.2,3271.7,2.49768622]
["bitfinex","ETHUSD",1722178833803,1.28016768,3272.1,3271.7,2.49768622]
["bitfinex","ETHUSD",1722178833948,1.28016768,3272.0,3271.7,2.49768622]
["bitfinex","ETHUSD",1722178834448,1.2797716,3272.0,3271.7,2.49768622]
["bitfinex","ETHUSD",1722178835160,1.2797716,3271.9,3271.7,2.49768622]
["bitfinex","ETHUSD",1722178836082,1.27978657,3271.9,3271.7,2.49768622]
["bitfinex","ETHUSD",1722178836390,1.27978657,3271.8,3271.7,0.05254622]
["bitfinex","ETHUSD",1722178836543,1.27978657,3271.8,3271.5,2.2556]
["bitfinex","ETHUSD",1722178836746,1.27978657,3271.8,3271.6,0.05254622]
["bitfinex","ETHUSD",1722178836970,1.27978657,3271.8,3271.6,2.44528]
["bitfinex","ETHUSD",1722178837171,1.27978657,3271.8,3271.7,0.05254622]
["bitfinex","ETHUSD",1722178837821,5.44233823,3272.3,3271.7,0.05254622]
["bitfinex","ETHUSD",1722178837822,3.52277,3272.3,3271.7,0.05254622]
["bitfinex","ETHUSD",1722178838003,1.27962573,3271.8,3271.7,0.05254622]
["bitfinex","ETHUSD",1722178838520,1.27962573,3271.8,3271.0,2.44572]
["bitfinex","ETHUSD",1722178838521,2.44533,3271.6,3271.0,2.44572]
["bitfinex","ETHUSD",1722178838821,1.27925773,3271.4,3271.0,2.44572]
["bitfinex","ETHUSD",1722178839022,1.27925773,3271.4,3270.8,2.44582]
["bitfinex","ETHUSD",1722178839176,3.72469773,3271.4,3270.7,2.2556]
["bitfinex","ETHUSD",1722178839381,3.72476773,3271.3,3270.7,2.2556]
["bitfinex","ETHUSD",1722178839582,2.35725773,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1722178839820,2.35725773,3271.2,3270.4,4.70176]
["bitfinex","ETHUSD",1722178839821,1.078,3270.8,3270.3,2.4462]
["bitfinex","ETHUSD",1722178839989,1.078,3270.4,3270.0,2.44647]
["bitfinex","ETHUSD",1722178840191,2.44605,3270.6,3269.9,2.44654]
["bitfinex","ETHUSD",1722178840192,1.27925773,3270.5,3269.9,2.44654]
["bitfinex","ETHUSD",1722178840424,1.27925773,3270.4,3269.9,2.44654]
["bitfinex","ETHUSD",1722178840746,4.80330773,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1722178841036,2.35520811,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1722178841319,4.04246014,3270.7,3269.6,2.2556]
["bitfinex","ETHUSD",1722178841320,1.27720811,3270.7,3270.2,2.44633]
["bitfinex","ETHUSD",1722178841490,1.27720811,3270.8,3270.4,2.44616]
["bitfinex","ETHUSD",1722178841820,3.72293811,3271.0,3270.4,2.44616]
["bitfinex","ETHUSD",1722178842116,3.72293811,3271.0,3269.8,2.44659]
["bitfinex","ETHUSD",1722178842117,2.446,3270.7,3270.0,2.44646]
["bitfinex","ETHUSD",1722178842324,3.72310811,3270.8,3269.8,2.44661]
["bitfinex","ETHUSD",1722178842498,2.44612,3270.5,3269.8,2.44661]
["bitfinex","ETHUSD",1722178842694,2.44612,3270.5,3269.6,4.70235]
["bitfinex","ETHUSD",1722178842695,2.44612,3270.5,3269.9,2.44654]
["bitfinex","ETHUSD",1722178843017,2.44612,3270.5,3269.6,4.70236]
["bitfinex","ETHUSD",1722178843018,3.72316811,3270.7,3270.0,2.44648]
["bitfinex","ETHUSD",1722178843209,2.44603,3270.6,3270.0,2.44648]
["bitfinex","ETHUSD",1722178844799,2.44603,3270.6,3270.1,0.05015586]
["bitfinex","ETHUSD",1722178844997,2.44603,3270.6,3270.0,2.44648]
["bitfinex","ETHUSD",1722178845201,2.44603,3270.6,3269.7,2.44669]
["bitfinex","ETHUSD",1722178845202,2.44611,3270.5,3269.8,2.44658]
["bitfinex","ETHUSD",1722178845521,2.44611,3270.5,3269.0,2.4472]
["bitfinex","ETHUSD",1722178845522,2.44633,3270.2,3269.0,2.4472]
["bitfinex","ETHUSD",1722178845697,2.44633,3270.2,3269.9,0.05015586]
["bitfinex","ETHUSD",1722178845892,2.44633,3270.2,3269.3,2.44696]
["bitfinex","ETHUSD",1722178846137,10.91006631,3270.7,3269.1,2.44713]
["bitfinex","ETHUSD",1722178846138,13.50106631,3270.7,3269.1,2.44713]
["bitfinex","ETHUSD",1722178846347,2.44648,3270.1,3269.4,2.49703586]
["bitfinex","ETHUSD",1722178846508,4.89262,3270.3,3269.5,2.44685]
["bitfinex","ETHUSD",1722178846694,2.44631,3270.3,3269.5,2.44685]
["bitfinex","ETHUSD",1722178847047,2.44631,3270.3,3269.6,0.05015586]
["bitfinex","ETHUSD",1722178847412,2.44645,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1722178847809,2.44631,3270.3,3269.5,2.44685]
["bitfinex","ETHUSD",1722178847810,2.44631,3270.3,3269.7,2.44665]
["bitfinex","ETHUSD",1722178848012,2.44615,3270.5,3269.8,2.44658]
["bitfinex","ETHUSD",1722178848258,2.44615,3270.5,3269.8,2.49748836]
["bitfinex","ETHUSD",1722178848455,7.08154367,3270.6,3269.8,0.05090836]
["bitfinex","ETHUSD",1722178848456,2.44626,3270.3,3269.8,0.05090836]
["bitfinex","ETHUSD",1722178848750,2.44635,3270.2,3269.6,2.44675]
["bitfinex","ETHUSD",1722178849145,2.44619,3270.4,3269.5,2.2762]
["bitfinex","ETHUSD",1722178849146,2.4464,3270.1,3269.7,0.05090836]
["bitfinex","ETHUSD",1722178849526,2.44626,3270.3,3269.6,2.44678]
["bitfinex","ETHUSD",1722178849735,2.44626,3270.3,3269.8,0.05090836]
["bitfinex","ETHUSD",1722178849925,2.44613,3270.5,3269.7,2.4467]
["bitfinex","ETHUSD",1722178850135,2.44618,3270.4,3269.9,0.05090836]
["bitfinex","ETHUSD",1722178850324,2.44618,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1722178850637,3.0,3270.6,3270.1,2.44636]
["bitfinex","ETHUSD",1722178850841,7.35,3270.7,3270.1,2.44636]
["bitfinex","ETHUSD",1722178851029,7.35,3270.7,3270.3,2.4462]
["bitfinex","ETHUSD",1722178851232,2.44603,3270.6,3270.0,2.44646]
["bitfinex","ETHUSD",1722178851546,2.44603,3270.6,3270.4,0.04995903]
["bitfinex","ETHUSD",1722178851759,2.44603,3270.6,3269.9,4.72271]
["bitfinex","ETHUSD",1722178851927,2.44603,3270.6,3270.5,0.04995903]
["bitfinex","ETHUSD",1722178852134,2.44603,3270.6,3269.9,4.72271]
["bitfinex","ETHUSD",1722178852336,2.44588,3270.8,3269.9,4.72271]
["bitfinex","ETHUSD",1722178852337,2.44588,3270.8,3270.5,0.04995903]
["bitfinex","ETHUSD",1722178852539,2.44588,3270.8,3270.0,2.44643]
["bitfinex","ETHUSD",1722178852859,2.4461,3270.6,3270.1,0.04995903]
["bitfinex","ETHUSD",1722178853360,2.44588,3270.8,3270.2,2.44633]
["bitfinex","ETHUSD",1722178853569,2.44608,3270.6,3270.1,0.04995903]
["bitfinex","ETHUSD",1722178853722,2.44608,3270.6,3270.0,2.44643]
["bitfinex","ETHUSD",1722178854263,2.44588,3270.8,3270.1,2.49635903]
["bitfinex","ETHUSD",1722178854563,3.0,3270.9,3270.3,2.4462]
["bitfinex","ETHUSD",1722178854779,5.44582,3270.9,3270.3,2.4462]
["bitfinex","ETHUSD",1722178855058,5.44582,3270.9,3270.4,0.04995903]
["bitfinex","ETHUSD",1722178855262,2.44577,3271.0,3270.4,2.49610903]
["bitfinex","ETHUSD",1722178855468,3.0,3271.1,3270.4,2.44615]
["bitfinex","ETHUSD",1722178855801,3.0,3271.1,3269.9,4.72272]
["bitfinex","ETHUSD",1722178855802,5.75765842,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1722178855981,5.4457,3271.1,3270.5,2.4958992]
["bitfinex","ETHUSD",1722178856318,7.35,3271.2,3270.5,2.3259992]
["bitfinex","ETHUSD",1722178856641,7.35,3271.5,3270.9,2.44576]
["bitfinex","ETHUSD",1722178856832,2.44531,3271.6,3270.9,2.44576]
["bitfinex","ETHUSD",1722178857038,2.44531,3271.6,3271.0,2.49539063]
["bitfinex","ETHUSD",1722178857237,2.44531,3271.6,3271.0,2.44571]
["bitfinex","ETHUSD",1722178857667,2.44552,3271.3,3270.6,2.44598]
["bitfinex","ETHUSD",1722178857827,1.224045,3271.6,3270.7,2.99589]
["bitfinex","ETHUSD",1722178857828,2.44548,3271.4,3270.7,2.99589]
["bitfinex","ETHUSD",1722178858029,2.44548,3271.4,3270.7,3.04545208]
["bitfinex","ETHUSD",1722178858937,2.4453,3271.6,3270.7,0.59956208]
["bitfinex","ETHUSD",1722178859149,2.4453,3271.6,3271.0,2.44573]
["bitfinex","ETHUSD",1722178859348,3.0,3271.7,3271.1,2.44563]
["bitfinex","ETHUSD",1722178859562,9.79516,3271.8,3271.2,0.04944354]
["bitfinex","ETHUSD",1722178859742,2.44521,3271.7,3271.2,0.04944354]
["bitfinex","ETHUSD",1722178859982,2.44521,3271.7,3271.3,0.04944354]
["bitfinex","ETHUSD",1722178860296,7.35,3271.8,3271.4,2.44538]
["bitfinex","ETHUSD",1722178860642,7.35,3271.8,3271.5,0.04944354]
["bitfinex","ETHUSD",1722178861275,7.35,3271.8,3271.3,2.4455]
["bitfinex","ETHUSD",1722178861586,7.35,3271.8,3271.4,2.44543]
["bitfinex","ETHUSD",1722178861755,7.35,3271.8,3271.5,2.44534]
["bitfinex","ETHUSD",1722178861934,7.35,3271.8,3271.6,2.44528]
["bitfinex","ETHUSD",1722178862142,2.44471,3272.4,3271.4,2.44543]
["bitfinex","ETHUSD",1722178862143,2.44491,3272.1,3271.4,2.44543]
["bitfinex","ETHUSD",1722178862336,2.44491,3272.1,3271.5,0.04857769]
["bitfinex","ETHUSD",1722178862786,2.44491,3272.1,3271.5,2.49392769]
["bitfinex","ETHUSD",1722178863090,9.79476,3272.3,3271.7,2.4452]
["bitfinex","ETHUSD",1722178863489,7.35,3272.3,3271.8,2.49370769]
["bitfinex","ETHUSD",1722178863823,7.35,3272.3,3271.9,2.2762]
["bitfinex","ETHUSD",1722178864314,7.35,3272.3,3272.0,2.49355769]
["bitfinex","ETHUSD",1722178864605,7.35,3272.3,3272.2,2.44483]
["bitfinex","ETHUSD",1722178864789,7.35,3272.3,3272.1,2.4449]
["bitfinex","ETHUSD",1722178865000,7.35,3272.3,3272.2,0.04857769]
["bitfinex","ETHUSD",1722178865364,7.35,3272.3,3272.2,2.49340769]
["bitfinex","ETHUSD",1722178866032,3.0,3273.0,3272.2,2.49340769]
["bitfinex","ETHUSD",1722178866033,7.35,3273.0,3272.4,2.44466]
["bitfinex","ETHUSD",1722178866236,2.44416,3273.1,3272.4,2.44466]
["bitfinex","ETHUSD",1722178866503,2.44424,3273.0,3272.4,2.44466]
["bitfinex","ETHUSD",1722178866829,2.44424,3273.0,3272.5,0.04820682]
["bitfinex","ETHUSD",1722178867035,2.93308,3273.0,3272.5,0.04820682]
["bitfinex","ETHUSD",1722178867725,2.93308,3273.0,3272.4,2.44466]
["bitfinex","ETHUSD",1722178868079,2.93308,3273.0,3272.1,2.4449]
["bitfinex","ETHUSD",1722178868281,2.44446,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1722178868494,2.44447,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1722178868689,2.688917,3272.7,3272.2,0.04817593]
["bitfinex","ETHUSD",1722178869085,2.688917,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1722178869523,2.44461,3272.5,3272.2,0.04817593]
["bitfinex","ETHUSD",1722178869840,2.44469,3272.4,3271.5,2.44533]
["bitfinex","ETHUSD",1722178869995,2.44477,3272.3,3271.6,2.44521]
["bitfinex","ETHUSD",1722178870191,2.44477,3272.3,3271.7,0.04828407]
["bitfinex","ETHUSD",1722178870386,2.44483,3272.2,3271.7,0.04828407]
["bitfinex","ETHUSD",1722178871442,2.44461,3272.5,3271.7,2.49348407]
["bitfinex","ETHUSD",1722178871599,0.979461,3272.4,3271.7,2.49348407]
["bitfinex","ETHUSD",1722178872240,2.4448,3272.3,3271.7,2.49348407]
["bitfinex","ETHUSD",1722178873158,0.979461,3272.4,3271.8,2.44513]
["bitfinex","ETHUSD",1722178873503,0.979461,3272.4,3271.9,0.04815525]
["bitfinex","ETHUSD",1722178873840,2.44461,3272.5,3271.9,2.49316525]
["bitfinex","ETHUSD",1722178874039,5.44461,3272.5,3271.9,2.49316525]
["bitfinex","ETHUSD",1722178875515,2.4447,3272.4,3271.9,0.04815525]
["bitfinex","ETHUSD",1722178875823,2.4447,3272.4,3271.8,2.44513]
["bitfinex","ETHUSD",1722178876025,2.4447,3272.4,3271.9,2.44505]
["bitfinex","ETHUSD",1722178876227,2.4447,3272.4,3271.7,2.4452]
["bitfinex","ETHUSD",1722178876545,2.44476,3272.3,3271.7,2.4452]
["bitfinex","ETHUSD",1722178876704,2.44476,3272.3,3271.8,0.04815525]
["bitfinex","ETHUSD",1722178876907,1.523925,3272.4,3271.8,2.49326525]
["bitfinex","ETHUSD",1722178877305,5.44466,3272.5,3271.8,2.44511]
["bitfinex","ETHUSD",1722178878435,2.44477,3272.3,3271.5,2.44532]
["bitfinex","ETHUSD",1722178878636,2.44477,3272.3,3271.7,2.44516]
["bitfinex","ETHUSD",1722178879209,2.44477,3272.3,3271.8,0.04809344]
["bitfinex","ETHUSD",1722178879411,2.44477,3272.3,3271.7,2.44516]
["bitfinex","ETHUSD",1722178879643,2.44477,3272.3,3271.8,0.04809344]
["bitfinex","ETHUSD",1722178879946,2.44477,3272.3,3271.8,2.49321344]
["bitfinex","ETHUSD",1722178880249,2.44477,3272.3,3271.9,0.04809344]
["bitfinex","ETHUSD",1722178883424,2.44493,3272.1,3271.9,0.04809344]
["bitfinex","ETHUSD",1722178883624,2.44493,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1722178883866,2.44493,3272.1,3272.0,0.04804708]
["bitfinex","ETHUSD",1722178884028,2.44493,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1722178884362,2.44493,3272.1,3271.4,2.4801]
["bitfinex","ETHUSD",1722178884363,2.44505,3272.0,3271.4,2.4801]
["bitfinex","ETHUSD",1722178884557,2.44493,3272.1,3271.4,4.92553]
["bitfinex","ETHUSD",1722178884757,4.88991,3272.1,3271.4,4.92553]
["bitfinex","ETHUSD",1722178884964,2.445,3272.0,3271.4,4.92553]
["bitfinex","ETHUSD",1722178889828,2.44484,3272.2,3271.6,2.44523]
["bitfinex","ETHUSD",1722178890270,2.44484,3272.2,3271.7,0.04809859]
["bitfinex","ETHUSD",1722178891375,2.44491,3272.1,3271.7,0.04809859]
["bitfinex","ETHUSD",1722178891580,2.44491,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722178891780,2.44491,3272.1,3271.6,0.04805223]
["bitfinex","ETHUSD",1722178892011,2.44491,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722178892308,2.44491,3272.1,3271.6,0.04805223]
["bitfinex","ETHUSD",1722178892622,2.44491,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722178892918,2.44491,3272.1,3271.6,0.04805223]
["bitfinex","ETHUSD",1722178893199,2.44491,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722178893401,2.44491,3272.1,3271.6,0.04805223]
["bitfinex","ETHUSD",1722178893695,2.44491,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722178893906,2.44491,3272.1,3271.7,0.04805223]
["bitfinex","ETHUSD",1722178894061,2.44491,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722178894261,2.44491,3272.1,3271.8,0.04805223]
["bitfinex","ETHUSD",1722178894463,2.44491,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722178894895,2.44491,3272.1,3271.6,0.04805223]
["bitfinex","ETHUSD",1722178895399,2.44491,3272.1,3271.7,0.04805223]
["bitfinex","ETHUSD",1722178895717,2.44491,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722178896163,2.44491,3272.1,3271.6,0.04805223]
["bitfinex","ETHUSD",1722178896367,2.44491,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722178896563,2.44491,3272.1,3271.6,0.0480574]
["bitfinex","ETHUSD",1722178896791,2.44491,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722178896993,2.44491,3272.1,3271.6,0.04805224]
["bitfinex","ETHUSD",1722178897270,2.44491,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722178897601,3.72228125,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722178897813,3.72228125,3272.1,3271.6,0.04805224]
["bitfinex","ETHUSD",1722178898103,3.72228125,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722178898287,3.72228125,3272.1,3271.7,0.04805224]
["bitfinex","ETHUSD",1722178898490,3.72228125,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722178898700,3.72228125,3272.1,3271.8,0.04805224]
["bitfinex","ETHUSD",1722178899005,3.72228125,3272.1,3271.9,0.04805224]
["bitfinex","ETHUSD",1722178899176,3.72228125,3272.1,3271.6,2.44527]
["bitfinex","ETHUSD",1722178899506,1.27737125,3272.0,3271.7,0.04804709]
["bitfinex","ETHUSD",1722178899814,3.72228125,3272.1,3271.7,0.04804709]
["bitfinex","ETHUSD",1722178900472,1.27737125,3272.1,3271.8,2.3285]
["bitfinex","ETHUSD",1722178900665,1.59781474,3272.2,3271.8,2.3285]
["bitfinex","ETHUSD",1722178900666,1.27737125,3272.0,3271.8,2.3285]
["bitfinex","ETHUSD",1722178901109,1.27737125,3272.0,3271.9,0.04804709]
["bitfinex","ETHUSD",1722178901619,1.60050395,3272.1,3271.9,0.04804709]
["bitfinex","ETHUSD",1722178902616,4.04548395,3272.0,3271.9,0.04804709]
["bitfinex","ETHUSD",1722178902819,4.04548395,3272.0,3271.8,2.3285]
["bitfinex","ETHUSD",1722178903021,4.04548395,3272.0,3271.9,0.04799559]
["bitfinex","ETHUSD",1722178903200,1.60050395,3272.0,3271.8,2.3285]
["bitfinex","ETHUSD",1722178903397,2.88143847,3272.2,3271.9,0.04799559]
["bitfinex","ETHUSD",1722178903586,4.8033497,3272.2,3271.9,0.04799559]
["bitfinex","ETHUSD",1722178904222,2.88143847,3272.2,3271.9,0.04799559]
["bitfinex","ETHUSD",1722178904422,4.80341368,3272.2,3271.9,0.04799559]
["bitfinex","ETHUSD",1722178905682,2.44492,3272.1,3271.9,0.04799559]
["bitfinex","ETHUSD",1722178907532,0.43653847,3272.2,3271.9,0.04799559]
["bitfinex","ETHUSD",1722178907726,4.36799835,3272.2,3271.9,0.04799559]
["bitfinex","ETHUSD",1722178909625,2.44492,3272.1,3271.9,0.04799559]
["bitfinex","ETHUSD",1722178909957,4.36808835,3272.1,3271.9,0.04799559]
["bitfinex","ETHUSD",1722178910158,2.44492,3272.1,3271.8,2.3285]
["bitfinex","ETHUSD",1722178910329,2.44492,3272.1,3272.0,0.04796467]
["bitfinex","ETHUSD",1722178910530,2.44492,3272.1,3271.8,2.3285]
["bitfinex","ETHUSD",1722178910735,2.44492,3272.1,3272.0,0.04796467]
["bitfinex","ETHUSD",1722178910947,2.44492,3272.1,3271.8,2.3285]
["bitfinex","ETHUSD",1722178911159,4.36795292,3272.1,3272.0,0.04796467]
["bitfinex","ETHUSD",1722178911321,4.3680887,3272.1,3271.8,2.3285]
["bitfinex","ETHUSD",1722178911520,2.44492,3272.1,3272.0,0.04796467]
["bitfinex","ETHUSD",1722178911726,1.9231687,3272.2,3271.8,2.3285]
["bitfinex","ETHUSD",1722178911924,1.60257915,3271.9,3271.8,2.3285]
["bitfinex","ETHUSD",1722178913138,1.9231687,3272.1,3271.8,2.3285]
["bitfinex","ETHUSD",1722178913360,4.88962,3272.3,3271.8,2.3285]
["bitfinex","ETHUSD",1722178913561,1.9233705,3272.2,3271.8,2.3285]
["bitfinex","ETHUSD",1722178913867,4.3682005,3272.2,3271.8,2.3285]
["bitfinex","ETHUSD",1722178914162,1.92386722,3272.1,3271.8,2.3285]
["bitfinex","ETHUSD",1722178917343,2.44483,3272.2,3271.8,2.3285]
["bitfinex","ETHUSD",1722178917551,1.92428094,3272.1,3271.8,2.3285]
["bitfinex","ETHUSD",1722178918168,1.92428094,3272.0,3271.8,2.3285]
["bitfinex","ETHUSD",1722178919987,1.92428094,3272.0,3271.9,0.04793379]
["bitfinex","ETHUSD",1722178920605,2.44493,3272.1,3271.9,0.04793379]
["bitfinex","ETHUSD",1722178920808,1.92550829,3272.0,3271.9,0.04793379]
["bitfinex","ETHUSD",1722178921133,2.44493,3272.1,3271.9,0.04793379]
["bitfinex","ETHUSD",1722178921315,1.92570587,3272.0,3271.9,0.04793379]
["bitfinex","ETHUSD",1722178921474,4.37068587,3272.0,3271.9,0.04793379]
["bitfinex","ETHUSD",1722178921809,2.4449,3271.4,3270.4,10.55620661]
["bitfinex","ETHUSD",1722178922104,1.28365751,3271.0,3270.7,2.44591]
["bitfinex","ETHUSD",1722178922251,1.60457189,3271.1,3270.5,2.49404439]
["bitfinex","ETHUSD",1722178922252,1.28357963,3270.8,3270.6,2.44598]
["bitfinex","ETHUSD",1722178922456,1.28357963,3270.9,3270.8,0.04797499]
["bitfinex","ETHUSD",1722178922684,1.28357963,3270.9,3270.7,2.44591]
["bitfinex","ETHUSD",1722178922915,1.28357963,3270.9,3270.8,2.49385499]
["bitfinex","ETHUSD",1722178923090,1.28271258,3271.0,3270.9,2.44581]
["bitfinex","ETHUSD",1722178924078,1.28271258,3271.0,3270.9,2.49378499]
["bitfinex","ETHUSD",1722178924395,1.28271258,3271.0,3270.9,0.04797499]
["bitfinex","ETHUSD",1722178925129,1.28271258,3271.1,3270.9,0.04797499]
["bitfinex","ETHUSD",1722178925878,1.28271258,3271.1,3270.9,2.49378499]
["bitfinex","ETHUSD",1722178926322,1.28271258,3271.1,3270.9,0.04797499]
["bitfinex","ETHUSD",1722178927593,1.60227365,3271.3,3270.9,0.04797499]
["bitfinex","ETHUSD",1722178927594,1.28271258,3271.0,3270.9,0.04797499]
["bitfinex","ETHUSD",1722178928395,1.28271258,3271.1,3270.9,0.04797499]
["bitfinex","ETHUSD",1722178929318,1.28271258,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722178929319,1.28116553,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722178929524,1.28116553,3271.1,3271.0,2.49284609]
["bitfinex","ETHUSD",1722178929733,1.28116553,3271.1,3271.0,0.04711609]
["bitfinex","ETHUSD",1722178930019,1.28116553,3271.1,3270.8,2.4332]
["bitfinex","ETHUSD",1722178930221,1.28116553,3271.1,3271.0,0.04711609]
["bitfinex","ETHUSD",1722178930444,1.28116553,3271.1,3270.6,2.44598]
["bitfinex","ETHUSD",1722178930643,1.60145692,3271.2,3271.0,0.04715762]
["bitfinex","ETHUSD",1722178930844,4.04708692,3271.2,3270.6,2.44602]
["bitfinex","ETHUSD",1722178931227,4.04708692,3271.2,3270.7,0.04718851]
["bitfinex","ETHUSD",1722178931228,1.28075481,3271.0,3270.7,0.04718851]
["bitfinex","ETHUSD",1722178931726,1.28075481,3271.1,3270.7,2.49309851]
["bitfinex","ETHUSD",1722178933667,1.28075481,3271.1,3271.0,2.4037]
["bitfinex","ETHUSD",1722178933823,1.28075481,3271.2,3271.0,2.4037]
["bitfinex","ETHUSD",1722178934027,1.28075481,3271.2,3271.1,0.0472194]
["bitfinex","ETHUSD",1722178940093,1.28075481,3271.3,3271.1,0.0472194]
["bitfinex","ETHUSD",1722178940658,1.28075481,3271.4,3271.2,2.44558]
["bitfinex","ETHUSD",1722178941052,1.28075481,3271.5,3271.2,2.44558]
["bitfinex","ETHUSD",1722178941246,1.28075481,3271.5,3271.3,0.04720396]
["bitfinex","ETHUSD",1722178941508,1.28075481,3271.5,3271.2,2.44558]
["bitfinex","ETHUSD",1722178941947,1.28075481,3271.5,3271.3,0.04720396]
["bitfinex","ETHUSD",1722178942153,1.28075481,3271.5,3271.3,2.44548]
["bitfinex","ETHUSD",1722178942399,1.28075481,3271.6,3271.3,2.44548]
["bitfinex","ETHUSD",1722178942563,1.28075481,3271.6,3271.4,0.04720396]
["bitfinex","ETHUSD",1722178943705,1.28075481,3271.5,3271.4,0.04720396]
["bitfinex","ETHUSD",1722178943856,1.28075481,3271.5,3271.1,2.44559]
["bitfinex","ETHUSD",1722178944199,1.28075481,3271.5,3271.2,2.49276396]
["bitfinex","ETHUSD",1722178944489,1.28075481,3271.5,3271.2,2.46776396]
["bitfinex","ETHUSD",1722178947184,1.28075481,3271.6,3271.4,2.44543]
["bitfinex","ETHUSD",1722178947851,1.28075481,3271.6,3271.5,0.04720396]
["bitfinex","ETHUSD",1722178948088,1.59996713,3271.7,3271.5,0.04720396]
["bitfinex","ETHUSD",1722178948299,1.28024186,3271.6,3271.5,0.04720396]
["bitfinex","ETHUSD",1722178948499,1.28024186,3271.6,3271.2,2.42056]
["bitfinex","ETHUSD",1722178948795,1.28024186,3271.5,3271.2,2.42056]
["bitfinex","ETHUSD",1722178949100,1.28024186,3271.6,3271.2,2.42056]
["bitfinex","ETHUSD",1722178949396,1.28024186,3271.5,3271.2,2.42056]
["bitfinex","ETHUSD",1722178949768,1.28024186,3271.6,3271.3,0.04720396]
["bitfinex","ETHUSD",1722178949965,1.28024186,3271.6,3271.2,2.42056]
["bitfinex","ETHUSD",1722178950151,1.28024186,3271.6,3271.4,0.04720396]
["bitfinex","ETHUSD",1722178950451,1.28024186,3271.6,3271.2,2.42056]
["bitfinex","ETHUSD",1722178950652,1.60031098,3271.7,3271.2,2.42056]
["bitfinex","ETHUSD",1722178950851,1.28033253,3271.5,3271.3,0.04720396]
["bitfinex","ETHUSD",1722178951154,1.28033253,3271.5,3271.2,2.42056]
["bitfinex","ETHUSD",1722178951381,1.28033253,3271.5,3271.4,0.04720396]
["bitfinex","ETHUSD",1722178951582,1.28033253,3271.6,3271.2,2.42056]
["bitfinex","ETHUSD",1722178952224,1.28033253,3271.5,3271.3,0.04720396]
["bitfinex","ETHUSD",1722178952419,1.28043165,3271.5,3271.3,0.04720396]
["bitfinex","ETHUSD",1722178952628,1.28043165,3271.5,3271.2,2.42056]
["bitfinex","ETHUSD",1722178952835,1.28043165,3271.5,3271.4,0.04714733]
["bitfinex","ETHUSD",1722178953322,1.28043165,3271.5,3271.2,2.42056]
["bitfinex","ETHUSD",1722178953486,1.28043165,3271.5,3271.4,0.04714733]
["bitfinex","ETHUSD",1722178953684,1.28043165,3271.5,3271.2,2.42056]
["bitfinex","ETHUSD",1722178953882,1.28043165,3271.5,3271.4,0.04714733]
["bitfinex","ETHUSD",1722178954787,1.28043165,3271.5,3271.2,2.44558]
["bitfinex","ETHUSD",1722178954978,1.28043165,3271.5,3271.4,0.04714733]
["bitfinex","ETHUSD",1722178955326,1.2808749,3271.5,3271.4,0.04714733]
["bitfinex","ETHUSD",1722178956584,1.60122981,3271.6,3271.4,0.04714733]
["bitfinex","ETHUSD",1722178956786,1.68563074,3271.5,3271.2,2.44558]
["bitfinex","ETHUSD",1722178956999,1.28098676,3271.5,3271.2,2.44558]
["bitfinex","ETHUSD",1722178958125,1.60122981,3271.6,3271.2,2.44558]
["bitfinex","ETHUSD",1722178958126,1.28098676,3271.4,3271.2,2.44558]
["bitfinex","ETHUSD",1722178960023,1.28098676,3271.3,3271.0,4.84937]
["bitfinex","ETHUSD",1722178960634,1.28098676,3271.3,3271.1,2.44565]
["bitfinex","ETHUSD",1722178961708,1.28158412,3271.3,3271.1,4.89124]
["bitfinex","ETHUSD",1722178961908,1.28158412,3271.3,3271.1,2.44559]
["bitfinex","ETHUSD",1722178962364,3.52418,3271.8,3271.1,2.44559]
["bitfinex","ETHUSD",1722178962365,1.28158412,3271.4,3271.1,2.44559]
["bitfinex","ETHUSD",1722178962649,1.28158412,3271.3,3271.1,4.89119]
["bitfinex","ETHUSD",1722178963029,1.28158412,3271.3,3271.1,2.44559]
["bitfinex","ETHUSD",1722178963715,1.28158412,3271.3,3271.1,4.89118]
["bitfinex","ETHUSD",1722178964254,1.28158412,3271.3,3271.1,2.44559]
["bitfinex","ETHUSD",1722178964454,1.28158412,3271.3,3271.1,4.89119]
["bitfinex","ETHUSD",1722178964818,1.28158412,3271.3,3271.2,0.04714733]
["bitfinex","ETHUSD",1722178965016,1.28158412,3271.3,3271.2,2.49272733]
["bitfinex","ETHUSD",1722178965812,1.28158412,3271.4,3271.2,2.49272733]
["bitfinex","ETHUSD",1722178966162,1.28158412,3271.3,3271.2,2.49272733]
["bitfinex","ETHUSD",1722178966463,1.28158412,3271.4,3271.2,2.49272733]
["bitfinex","ETHUSD",1722178966620,1.28158412,3271.3,3271.2,2.49272733]
["bitfinex","ETHUSD",1722178967425,1.28158412,3271.4,3271.2,2.49272733]
["bitfinex","ETHUSD",1722178967815,1.28158412,3271.3,3271.2,2.49272733]
["bitfinex","ETHUSD",1722178968017,1.60268496,3271.4,3271.2,2.49272733]
["bitfinex","ETHUSD",1722178968211,1.28252961,3271.3,3271.2,2.49272733]
["bitfinex","ETHUSD",1722178968533,1.60315811,3271.4,3271.2,2.49272733]
["bitfinex","ETHUSD",1722178969163,1.28254349,3271.3,3271.2,2.49272733]
["bitfinex","ETHUSD",1722178969668,1.28254349,3271.4,3271.3,2.44551]
["bitfinex","ETHUSD",1722178970166,1.28254349,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722178970728,1.28254349,3271.5,3271.4,2.49266483]
["bitfinex","ETHUSD",1722178971168,1.60315811,3271.6,3271.4,2.49266483]
["bitfinex","ETHUSD",1722178971576,1.28285239,3271.5,3271.4,2.49266483]
["bitfinex","ETHUSD",1722178971740,1.60356549,3271.6,3271.4,2.49266483]
["bitfinex","ETHUSD",1722178971741,1.60356549,3271.6,3271.4,0.04723483]
["bitfinex","ETHUSD",1722178972069,1.60358711,3271.6,3271.3,2.4455]
["bitfinex","ETHUSD",1722178972372,1.28284424,3271.4,3271.3,2.4455]
["bitfinex","ETHUSD",1722178972592,1.28284424,3271.4,3271.2,2.44552]
["bitfinex","ETHUSD",1722178972776,1.28284424,3271.3,3271.1,2.44565]
["bitfinex","ETHUSD",1722178974239,1.28284424,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722178974873,1.28288822,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722178977566,1.60361027,3271.4,3271.2,2.44558]
["bitfinex","ETHUSD",1722178977958,2.4454,3271.5,3270.8,2.44584]
["bitfinex","ETHUSD",1722178978202,1.28305647,3271.2,3270.7,2.44589]
["bitfinex","ETHUSD",1722178978416,1.28305647,3271.1,3270.7,2.44589]
["bitfinex","ETHUSD",1722178979193,1.28305647,3271.1,3270.9,2.44579]
["bitfinex","ETHUSD",1722178979603,1.28305647,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722178979904,1.28305647,3271.1,3271.0,2.49297513]
["bitfinex","ETHUSD",1722178980258,1.28305647,3271.1,3271.0,0.04724513]
["bitfinex","ETHUSD",1722178981678,1.28337347,3271.1,3271.0,0.04724513]
["bitfinex","ETHUSD",1722178981879,1.60423477,3271.2,3271.0,0.04724513]
["bitfinex","ETHUSD",1722178982075,4.45478125,3271.2,3271.0,0.04724513]
["bitfinex","ETHUSD",1722178982283,3.40904821,3271.2,3270.3,2.44623]
["bitfinex","ETHUSD",1722178982489,1.28331897,3270.5,3270.2,2.44633]
["bitfinex","ETHUSD",1722178982689,1.57206574,3270.4,3270.2,2.44633]
["bitfinex","ETHUSD",1722178982897,1.28331897,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722178983945,1.28331897,3270.4,3270.2,2.44633]
["bitfinex","ETHUSD",1722178984300,1.28331897,3270.4,3270.0,4.85552]
["bitfinex","ETHUSD",1722178984500,1.28331897,3270.4,3269.0,5.53975817]
["bitfinex","ETHUSD",1722178984501,4.80871897,3270.2,3269.5,2.44683]
["bitfinex","ETHUSD",1722178984810,4.37096622,3270.1,3269.5,2.44683]
["bitfinex","ETHUSD",1722178985128,1.28331897,3269.9,3269.5,2.44683]
["bitfinex","ETHUSD",1722178985423,1.28331897,3269.9,3269.3,4.85607]
["bitfinex","ETHUSD",1722178985626,3.72980897,3270.0,3269.3,4.85607]
["bitfinex","ETHUSD",1722178986751,3.72980897,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1722178986752,2.44649,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1722178986899,3.3312139,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1722178987100,2.44671,3269.7,3269.0,2.458]
["bitfinex","ETHUSD",1722178987300,2.44678,3269.6,3268.9,2.44724]
["bitfinex","ETHUSD",1722178987715,2.44678,3269.6,3269.0,2.44722]
["bitfinex","ETHUSD",1722178988736,1.28331897,3269.9,3269.1,2.44715]
["bitfinex","ETHUSD",1722178988943,1.28331897,3270.2,3269.7,2.44665]
["bitfinex","ETHUSD",1722178989101,2.44626,3270.3,3269.6,3.52573]
["bitfinex","ETHUSD",1722178989446,2.44641,3270.1,3269.4,1.079]
["bitfinex","ETHUSD",1722178990217,2.44641,3270.1,3269.5,2.44681]
["bitfinex","ETHUSD",1722178990819,0.53327525,3270.2,3269.6,2.44671]
["bitfinex","ETHUSD",1722178991020,0.53327525,3270.2,3269.7,2.44664]
["bitfinex","ETHUSD",1722178991203,0.53327525,3270.2,3269.7,2.49142864]
["bitfinex","ETHUSD",1722178991612,0.53327525,3270.2,3269.7,0.04478864]
["bitfinex","ETHUSD",1722178991945,0.16122752,3270.1,3269.7,0.04478864]
["bitfinex","ETHUSD",1722178994654,2.60765752,3270.1,3269.7,0.04478864]
["bitfinex","ETHUSD",1722178994856,1.079,3269.9,3269.7,0.04478864]
["bitfinex","ETHUSD",1722178995173,1.079,3269.9,3269.1,2.44714]
["bitfinex","ETHUSD",1722178995174,2.44676,3269.7,3269.1,2.44714]
["bitfinex","ETHUSD",1722178995449,2.44676,3269.7,3268.8,2.44735]
["bitfinex","ETHUSD",1722178995450,1.323676,3269.6,3269.0,2.44722]
["bitfinex","ETHUSD",1722178995657,1.323676,3269.6,3268.8,2.44735]
["bitfinex","ETHUSD",1722178995823,2.44693,3269.4,3268.8,2.44735]
["bitfinex","ETHUSD",1722178996160,3.52578,3269.6,3268.9,2.4473]
["bitfinex","ETHUSD",1722178996487,2.44686,3269.5,3268.9,2.4473]
["bitfinex","ETHUSD",1722178996639,3.044194,3269.4,3268.7,4.90539]
["bitfinex","ETHUSD",1722178997167,2.44701,3269.3,3268.7,4.90539]
["bitfinex","ETHUSD",1722178997310,2.44724,3269.0,3268.4,2.5073721]
["bitfinex","ETHUSD",1722178998760,4.77849,3269.2,3268.6,2.44751]
["bitfinex","ETHUSD",1722178999073,3.044204,3269.4,3268.8,2.44736]
["bitfinex","ETHUSD",1722178999228,2.447,3269.3,3268.8,2.44736]
["bitfinex","ETHUSD",1722178999428,2.447,3269.3,3268.6,2.44751]
["bitfinex","ETHUSD",1722179001181,2.447,3269.3,3268.7,2.44744]
["bitfinex","ETHUSD",1722179003841,5.44686,3269.5,3268.8,2.44736]
["bitfinex","ETHUSD",1722179004057,12.12798,3269.9,3269.1,2.44708]
["bitfinex","ETHUSD",1722179004255,5.44663,3269.8,3269.2,2.44703]
["bitfinex","ETHUSD",1722179004471,1.512803,3269.7,3269.2,2.44703]
["bitfinex","ETHUSD",1722179004844,1.512803,3269.7,3269.3,0.04550902]
["bitfinex","ETHUSD",1722179005044,1.512803,3269.7,3269.3,2.49250902]
["bitfinex","ETHUSD",1722179005247,1.512803,3269.7,3269.1,2.44708]
["bitfinex","ETHUSD",1722179005648,5.44663,3269.8,3269.2,2.49294459]
["bitfinex","ETHUSD",1722179006099,5.44663,3269.8,3269.2,2.44707]
["bitfinex","ETHUSD",1722179006392,7.35,3269.9,3269.5,2.44683]
["bitfinex","ETHUSD",1722179006631,2.44642,3270.1,3269.3,2.49282459]
["bitfinex","ETHUSD",1722179006844,2.44648,3270.0,3269.4,2.44688]
["bitfinex","ETHUSD",1722179007131,2.44634,3270.2,3269.4,2.44688]
["bitfinex","ETHUSD",1722179007132,2.44642,3270.1,3269.4,2.44688]
["bitfinex","ETHUSD",1722179007330,2.44649,3270.0,3269.5,0.04587459]
["bitfinex","ETHUSD",1722179007684,2.44649,3270.0,3269.4,2.44688]
["bitfinex","ETHUSD",1722179008182,2.44649,3270.0,3269.5,0.04587459]
["bitfinex","ETHUSD",1722179008795,2.44649,3270.0,3269.6,0.04587459]
["bitfinex","ETHUSD",1722179008991,2.44649,3270.0,3269.4,2.44688]
["bitfinex","ETHUSD",1722179009288,2.44663,3269.8,3269.7,0.04587459]
["bitfinex","ETHUSD",1722179009485,2.44675,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1722179010222,2.44675,3269.7,3269.2,0.04587459]
["bitfinex","ETHUSD",1722179010447,2.44679,3269.6,3269.2,0.04587459]
["bitfinex","ETHUSD",1722179010649,2.44698,3269.4,3269.2,0.04587459]
["bitfinex","ETHUSD",1722179010942,2.44698,3269.4,3269.3,0.04587459]
["bitfinex","ETHUSD",1722179011352,4.8923,3269.3,3268.5,2.44758]
["bitfinex","ETHUSD",1722179011590,2.44691,3269.5,3268.8,2.44732]
["bitfinex","ETHUSD",1722179011907,2.44694,3269.4,3268.9,0.04587459]
["bitfinex","ETHUSD",1722179012721,2.44694,3269.4,3268.7,4.89478]
["bitfinex","ETHUSD",1722179012912,3.915855,3269.4,3268.8,2.49324459]
["bitfinex","ETHUSD",1722179013109,2.447,3269.3,3268.8,0.04587459]
["bitfinex","ETHUSD",1722179013359,2.447,3269.3,3268.7,2.44745]
["bitfinex","ETHUSD",1722179013513,3.915845,3269.4,3268.9,0.04587459]
["bitfinex","ETHUSD",1722179013711,0.6362755,3269.3,3268.9,0.04587459]
["bitfinex","ETHUSD",1722179015851,3.0832855,3269.3,3268.9,0.04587459]
["bitfinex","ETHUSD",1722179016364,2.44709,3269.2,3268.9,0.04587459]
["bitfinex","ETHUSD",1722179016577,2.44709,3269.2,3268.5,2.44757]
["bitfinex","ETHUSD",1722179016773,2.4472,3269.1,3269.0,0.04598275]
["bitfinex","ETHUSD",1722179017072,2.75553655,3269.1,3268.5,2.44757]
["bitfinex","ETHUSD",1722179017421,0.30833655,3269.1,3268.6,2.49350275]
["bitfinex","ETHUSD",1722179017622,3.915885,3269.4,3268.7,2.4474]
["bitfinex","ETHUSD",1722179018044,3.915885,3269.4,3268.8,2.49335275]
["bitfinex","ETHUSD",1722179019873,2.44705,3269.3,3268.8,0.04598275]
["bitfinex","ETHUSD",1722179020076,3.0833735,3269.2,3268.8,0.04598275]
["bitfinex","ETHUSD",1722179020374,3.0833735,3269.2,3268.9,0.04598275]
["bitfinex","ETHUSD",1722179020671,3.0833735,3269.2,3268.6,2.44747]
["bitfinex","ETHUSD",1722179020978,3.0833735,3269.2,3268.7,2.44744]
["bitfinex","ETHUSD",1722179021149,0.6362935,3269.2,3268.7,2.49342275]
["bitfinex","ETHUSD",1722179022215,0.6362935,3269.2,3268.7,0.04598275]
["bitfinex","ETHUSD",1722179022216,3.0833935,3269.2,3268.7,0.04598275]
["bitfinex","ETHUSD",1722179022415,0.30833935,3269.1,3268.4,2.5073221]
["bitfinex","ETHUSD",1722179022574,2.44737,3268.9,3268.8,0.04598275]
["bitfinex","ETHUSD",1722179022773,2.44737,3268.9,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179023011,0.244737,3268.8,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179024394,2.44737,3268.9,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179024797,2.44737,3268.9,3268.5,0.04667796]
["bitfinex","ETHUSD",1722179027780,2.44742,3268.8,3268.5,0.04667796]
["bitfinex","ETHUSD",1722179028708,7.55803582,3269.1,3268.5,0.04667796]
["bitfinex","ETHUSD",1722179029076,2.44732,3268.9,3268.5,0.04667796]
["bitfinex","ETHUSD",1722179030186,2.44739,3268.8,3268.5,0.04667796]
["bitfinex","ETHUSD",1722179030809,3.72449647,3269.0,3268.5,0.04667796]
["bitfinex","ETHUSD",1722179031023,7.55803582,3269.1,3268.5,0.04667796]
["bitfinex","ETHUSD",1722179031199,0.91560488,3269.0,3268.5,0.04667796]
["bitfinex","ETHUSD",1722179031381,2.19281135,3269.0,3268.5,0.04667796]
["bitfinex","ETHUSD",1722179031818,2.44731,3268.9,3268.5,0.04667796]
["bitfinex","ETHUSD",1722179032623,2.19281135,3269.0,3268.5,0.04667796]
["bitfinex","ETHUSD",1722179032979,0.91560488,3269.0,3268.5,0.04667796]
["bitfinex","ETHUSD",1722179033422,2.19281135,3269.0,3268.5,0.04667796]
["bitfinex","ETHUSD",1722179033587,2.19281135,3269.0,3268.5,2.49427796]
["bitfinex","ETHUSD",1722179033797,0.91560488,3269.0,3268.5,2.49427796]
["bitfinex","ETHUSD",1722179034721,2.19281135,3269.0,3268.5,2.49427796]
["bitfinex","ETHUSD",1722179035436,0.91560488,3269.0,3268.5,2.49427796]
["bitfinex","ETHUSD",1722179035598,1.27720647,3269.0,3268.5,2.49427796]
["bitfinex","ETHUSD",1722179035923,1.27720647,3269.4,3269.3,2.447]
["bitfinex","ETHUSD",1722179036131,1.91846221,3269.8,3269.3,2.447]
["bitfinex","ETHUSD",1722179036132,1.27720647,3269.7,3269.3,2.447]
["bitfinex","ETHUSD",1722179036294,0.19184622,3269.7,3269.3,2.4938634]
["bitfinex","ETHUSD",1722179036498,1.46905269,3269.7,3269.3,2.4938634]
["bitfinex","ETHUSD",1722179036879,1.46905269,3269.7,3269.3,0.0468634]
["bitfinex","ETHUSD",1722179037219,1.27720647,3269.6,3269.3,0.0468634]
["bitfinex","ETHUSD",1722179037432,2.4469,3269.5,3269.3,0.0468634]
["bitfinex","ETHUSD",1722179037729,2.4469,3269.5,3268.9,2.44724]
["bitfinex","ETHUSD",1722179037730,1.75761712,3269.4,3269.0,2.44722]
["bitfinex","ETHUSD",1722179038519,1.76015498,3269.4,3269.0,2.44722]
["bitfinex","ETHUSD",1722179038710,1.27974433,3269.4,3269.2,2.44701]
["bitfinex","ETHUSD",1722179038906,1.59968041,3269.6,3269.2,2.44701]
["bitfinex","ETHUSD",1722179038907,1.27974433,3269.5,3269.3,2.447]
["bitfinex","ETHUSD",1722179039907,1.27974433,3269.5,3269.4,0.0468634]
["bitfinex","ETHUSD",1722179041122,2.44656,3269.9,3269.4,0.0468634]
["bitfinex","ETHUSD",1722179041425,2.44656,3269.9,3269.4,2.44693]
["bitfinex","ETHUSD",1722179041426,1.28055072,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1722179041741,1.2805612,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1722179042513,1.2805612,3269.6,3269.3,2.447]
["bitfinex","ETHUSD",1722179042689,1.2805612,3269.5,3269.4,2.49319591]
["bitfinex","ETHUSD",1722179044018,1.2805612,3269.6,3269.4,2.49319591]
["bitfinex","ETHUSD",1722179047290,1.28028067,3269.6,3269.4,2.49319591]
["bitfinex","ETHUSD",1722179048203,1.28028067,3269.6,3269.4,0.04626591]
["bitfinex","ETHUSD",1722179048429,1.28028067,3269.6,3269.3,2.447]
["bitfinex","ETHUSD",1722179048603,1.28028067,3269.5,3269.3,2.447]
["bitfinex","ETHUSD",1722179049007,1.28028067,3269.6,3269.3,2.447]
["bitfinex","ETHUSD",1722179049842,1.28028067,3269.5,3269.3,2.447]
["bitfinex","ETHUSD",1722179050011,1.28028067,3269.6,3269.3,2.447]
["bitfinex","ETHUSD",1722179050207,1.60035084,3269.7,3269.3,2.447]
["bitfinex","ETHUSD",1722179050208,1.28028067,3269.5,3269.3,2.447]
["bitfinex","ETHUSD",1722179050826,1.28028067,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1722179051160,1.28033534,3269.6,3269.4,2.44693]
["bitfinex","ETHUSD",1722179051652,1.28033534,3269.7,3269.4,2.44693]
["bitfinex","ETHUSD",1722179051828,1.28033534,3269.6,3269.4,2.44693]
["bitfinex","ETHUSD",1722179052224,1.28033534,3269.6,3269.2,2.4662]
["bitfinex","ETHUSD",1722179052427,1.28033534,3269.6,3269.4,2.44688]
["bitfinex","ETHUSD",1722179052626,1.28033534,3269.6,3269.2,2.4662]
["bitfinex","ETHUSD",1722179052627,0.28807545,3269.6,3269.2,2.4662]
["bitfinex","ETHUSD",1722179052827,0.28807545,3269.6,3268.8,2.3476]
["bitfinex","ETHUSD",1722179052828,1.28033534,3269.4,3268.8,2.3476]
["bitfinex","ETHUSD",1722179053043,3.72743534,3269.2,3268.5,4.79519]
["bitfinex","ETHUSD",1722179053217,1.28033534,3269.0,3268.5,4.79519]
["bitfinex","ETHUSD",1722179053553,2.4471,3269.2,3268.5,4.79519]
["bitfinex","ETHUSD",1722179053715,1.28058921,3269.0,3268.5,4.79519]
["bitfinex","ETHUSD",1722179054057,0.24471,3269.1,3268.5,4.79519]
["bitfinex","ETHUSD",1722179054058,1.28058921,3268.9,3268.5,2.3476]
["bitfinex","ETHUSD",1722179054254,1.28058921,3268.9,3268.6,0.04619894]
["bitfinex","ETHUSD",1722179054410,1.28058921,3268.8,3268.6,0.04619894]
["bitfinex","ETHUSD",1722179054613,1.28058921,3268.8,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179055439,1.28058921,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179055659,1.60073652,3268.6,3268.5,0.04502284]
["bitfinex","ETHUSD",1722179055874,1.28055545,3268.6,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179056058,1.28055545,3268.6,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179056457,4.04820652,3268.7,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179056658,0.67403585,3268.6,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179056868,1.95464578,3268.6,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179057046,1.95464656,3268.6,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179057372,1.95450753,3268.6,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179057966,1.28047168,3268.6,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179058170,1.84544628,3268.8,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179058171,1.28047168,3268.7,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179059637,1.28047168,3268.6,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179059864,2.44723,3269.0,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179060059,1.28025414,3268.7,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179063910,1.28025414,3268.8,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179064077,1.28025414,3268.7,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179064760,2.73556096,3268.6,3268.5,0.04544007]
["bitfinex","ETHUSD",1722179064959,3.72778414,3268.6,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179065394,3.72778414,3268.6,3268.5,0.0455637]
["bitfinex","ETHUSD",1722179066507,3.72728835,3268.6,3268.5,0.0455637]
["bitfinex","ETHUSD",1722179066825,4.61282498,3268.6,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179067300,2.4476,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179067487,3.72735835,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179067694,3.72735835,3268.5,3268.4,0.10542553]
["bitfinex","ETHUSD",1722179067874,4.70147064,3268.5,3268.4,0.10542553]
["bitfinex","ETHUSD",1722179069506,2.25387064,3268.5,3268.4,0.10542553]
["bitfinex","ETHUSD",1722179069680,3.72728835,3268.6,3268.4,0.10542553]
["bitfinex","ETHUSD",1722179070008,3.72735835,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179070775,3.72735835,3268.5,3268.4,0.1054513]
["bitfinex","ETHUSD",1722179071379,2.4476,3268.5,3268.4,0.1054513]
["bitfinex","ETHUSD",1722179071695,3.72735835,3268.5,3268.4,0.1054513]
["bitfinex","ETHUSD",1722179072019,1.27975835,3268.6,3268.4,0.1054513]
["bitfinex","ETHUSD",1722179072320,4.13198943,3268.6,3268.4,0.1054513]
["bitfinex","ETHUSD",1722179074335,1.68442943,3268.6,3268.4,0.1054513]
["bitfinex","ETHUSD",1722179074477,4.04646711,3268.8,3268.4,0.1054513]
["bitfinex","ETHUSD",1722179074478,1.27975835,3268.7,3268.4,0.1054513]
["bitfinex","ETHUSD",1722179074818,4.80835835,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179075033,3.5286,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179075181,5.16062769,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179075523,3.88146,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179076029,5.16058131,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179077522,0.35286,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179077721,3.72669131,3268.6,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179078039,2.4476,3268.5,3268.4,0.10566258]
["bitfinex","ETHUSD",1722179078240,4.80758131,3268.7,3268.4,0.10566258]
["bitfinex","ETHUSD",1722179078453,1.27912131,3268.7,3268.4,0.10566258]
["bitfinex","ETHUSD",1722179078810,4.27912131,3268.7,3268.4,0.10566258]
["bitfinex","ETHUSD",1722179079035,6.72660131,3268.7,3268.4,0.10566258]
["bitfinex","ETHUSD",1722179079363,9.29287235,3268.7,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179081549,9.29287235,3268.7,3268.5,0.04596048]
["bitfinex","ETHUSD",1722179081703,4.27900905,3268.7,3268.5,0.04596048]
["bitfinex","ETHUSD",1722179082015,6.72638905,3268.8,3268.5,0.04596048]
["bitfinex","ETHUSD",1722179082216,1.27900905,3268.7,3268.5,0.04596048]
["bitfinex","ETHUSD",1722179082831,1.27900905,3268.6,3268.5,0.04596048]
["bitfinex","ETHUSD",1722179084107,2.36000905,3268.7,3268.5,0.04596048]
["bitfinex","ETHUSD",1722179084310,1.27900905,3268.7,3268.5,0.04596048]
["bitfinex","ETHUSD",1722179084557,4.27900905,3268.8,3268.5,0.04596048]
["bitfinex","ETHUSD",1722179084905,2.36000905,3268.7,3268.5,0.04596048]
["bitfinex","ETHUSD",1722179085112,2.44753,3268.6,3268.5,0.04596048]
["bitfinex","ETHUSD",1722179085311,3.72653905,3268.6,3268.5,0.04596048]
["bitfinex","ETHUSD",1722179085766,3.72653905,3268.6,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179085949,2.44753,3268.6,3268.5,0.04589864]
["bitfinex","ETHUSD",1722179086266,4.761178,3268.6,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179086770,3.48216895,3268.6,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179087660,2.36000905,3268.7,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179087864,1.27900905,3268.7,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179088050,3.0,3268.8,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179088051,4.27900905,3268.8,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179088247,6.72638905,3268.8,3268.5,0.04586257]
["bitfinex","ETHUSD",1722179088446,6.72638905,3268.8,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179088849,2.44746,3268.7,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179089048,2.44746,3268.7,3268.5,0.04586257]
["bitfinex","ETHUSD",1722179089244,3.72646905,3268.7,3268.5,0.04586257]
["bitfinex","ETHUSD",1722179089541,2.44746,3268.7,3268.5,0.04586257]
["bitfinex","ETHUSD",1722179089942,5.40117612,3268.8,3268.5,0.04586257]
["bitfinex","ETHUSD",1722179090150,1.27900905,3268.7,3268.5,0.04586257]
["bitfinex","ETHUSD",1722179090331,4.27900905,3268.8,3268.5,0.04586257]
["bitfinex","ETHUSD",1722179090534,4.27900905,3268.8,3268.6,2.2674]
["bitfinex","ETHUSD",1722179090769,1.59907373,3269.0,3268.6,2.2674]
["bitfinex","ETHUSD",1722179090770,3.0,3268.7,3268.6,2.2674]
["bitfinex","ETHUSD",1722179090969,4.27900905,3268.9,3268.6,2.2674]
["bitfinex","ETHUSD",1722179091146,4.27900905,3268.9,3268.6,2.31326257]
["bitfinex","ETHUSD",1722179091147,1.27900905,3268.8,3268.6,2.31326257]
["bitfinex","ETHUSD",1722179091465,1.27900905,3268.8,3268.6,2.2674]
["bitfinex","ETHUSD",1722179091978,1.27900905,3268.8,3268.6,3.3484]
["bitfinex","ETHUSD",1722179092182,7.35,3269.1,3268.7,2.4932662]
["bitfinex","ETHUSD",1722179092183,8.62900905,3269.1,3268.7,2.4932662]
["bitfinex","ETHUSD",1722179092387,8.63012649,3269.1,3268.7,2.4932662]
["bitfinex","ETHUSD",1722179093181,8.63012649,3269.1,3268.7,0.0458162]
["bitfinex","ETHUSD",1722179093542,11.07728649,3269.1,3268.7,0.0458162]
["bitfinex","ETHUSD",1722179093756,3.52838,3268.8,3268.7,0.0458162]
["bitfinex","ETHUSD",1722179093953,2.44749,3268.7,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179094275,3.72782644,3268.6,3268.5,0.04567708]
["bitfinex","ETHUSD",1722179094478,2.44753,3268.6,3268.5,0.04567708]
["bitfinex","ETHUSD",1722179094777,1.2807001,3268.6,3268.5,0.04567708]
["bitfinex","ETHUSD",1722179094973,2.44753,3268.6,3268.5,0.04567708]
["bitfinex","ETHUSD",1722179096286,4.04882695,3268.6,3268.5,0.04567708]
["bitfinex","ETHUSD",1722179097278,2.44753,3268.6,3268.5,0.04567708]
["bitfinex","ETHUSD",1722179098447,5.44997634,3268.8,3268.5,0.04567708]
["bitfinex","ETHUSD",1722179098989,1.60344461,3268.6,3268.5,0.04567708]
["bitfinex","ETHUSD",1722179099188,5.44997634,3268.8,3268.5,0.04567708]
["bitfinex","ETHUSD",1722179099345,1.60375421,3268.6,3268.5,0.04567708]
["bitfinex","ETHUSD",1722179099657,1.92450506,3268.9,3268.5,2.49327708]
["bitfinex","ETHUSD",1722179099985,1.92450506,3268.9,3268.8,2.44738]
["bitfinex","ETHUSD",1722179099986,1.60388234,3268.9,3268.8,2.44738]
["bitfinex","ETHUSD",1722179100372,1.60388234,3269.0,3268.9,2.4473]
["bitfinex","ETHUSD",1722179100666,7.35,3269.1,3268.9,2.4473]
["bitfinex","ETHUSD",1722179100667,8.95388234,3269.1,3268.9,2.4473]
["bitfinex","ETHUSD",1722179100866,1.28333094,3269.0,3268.9,2.49314196]
["bitfinex","ETHUSD",1722179101266,1.28333094,3269.0,3268.9,7.20784196]
["bitfinex","ETHUSD",1722179101468,7.35,3269.1,3269.0,2.44723]
["bitfinex","ETHUSD",1722179101906,7.35,3269.1,3269.0,4.94011647]
["bitfinex","ETHUSD",1722179102965,1.28333094,3269.7,3269.4,2.44693]
["bitfinex","ETHUSD",1722179103357,1.28333094,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722179103557,1.60424087,3269.8,3269.5,2.44685]
["bitfinex","ETHUSD",1722179103558,1.28333094,3269.8,3269.5,2.49240859]
["bitfinex","ETHUSD",1722179103790,1.28333094,3269.7,3269.5,2.49240859]
["bitfinex","ETHUSD",1722179103947,1.28333094,3269.8,3269.5,2.49240859]
["bitfinex","ETHUSD",1722179104884,8.63333094,3269.9,3269.6,2.44677]
["bitfinex","ETHUSD",1722179105180,8.63333094,3269.9,3269.6,4.71417]
["bitfinex","ETHUSD",1722179105346,8.63333094,3269.9,3269.7,0.04555859]
["bitfinex","ETHUSD",1722179105889,7.35,3269.9,3269.7,0.04555859]
["bitfinex","ETHUSD",1722179106247,7.35,3269.9,3269.6,4.71417]
["bitfinex","ETHUSD",1722179106453,1.28333094,3270.0,3269.8,0.04555859]
["bitfinex","ETHUSD",1722179106674,1.28333094,3270.1,3269.6,4.71417]
["bitfinex","ETHUSD",1722179106982,1.28333094,3270.2,3269.9,0.04555859]
["bitfinex","ETHUSD",1722179107284,3.72649918,3270.2,3270.0,0.04555859]
["bitfinex","ETHUSD",1722179107462,3.72649918,3270.2,3269.6,2.2674]
["bitfinex","ETHUSD",1722179107786,1.28333094,3270.2,3270.1,0.04555859]
["bitfinex","ETHUSD",1722179107969,1.28333094,3270.2,3269.6,2.2674]
["bitfinex","ETHUSD",1722179108507,1.28333094,3270.2,3269.7,0.04555859]
["bitfinex","ETHUSD",1722179108652,1.28333094,3270.2,3269.7,2.49225859]
["bitfinex","ETHUSD",1722179109273,6.72961094,3270.3,3269.7,2.49225859]
["bitfinex","ETHUSD",1722179109472,3.2793413,3270.2,3269.7,0.04555859]
["bitfinex","ETHUSD",1722179109761,4.56267224,3270.2,3269.7,0.04555859]
["bitfinex","ETHUSD",1722179110193,3.2793413,3270.2,3269.7,0.04555859]
["bitfinex","ETHUSD",1722179111060,4.55785087,3270.2,3269.7,0.04555859]
["bitfinex","ETHUSD",1722179111398,3.2793413,3270.2,3269.7,0.04555859]
["bitfinex","ETHUSD",1722179112595,3.20221509,3270.1,3269.7,0.04555859]
["bitfinex","ETHUSD",1722179114174,2.44652,3270.0,3269.7,0.04555859]
["bitfinex","ETHUSD",1722179114370,3.20220509,3270.1,3269.7,0.04555859]
["bitfinex","ETHUSD",1722179115281,2.44648,3270.0,3269.7,0.04555859]
["bitfinex","ETHUSD",1722179115886,3.20222509,3270.1,3269.4,2.4841]
["bitfinex","ETHUSD",1722179116197,1.27765535,3270.2,3269.8,0.04449237]
["bitfinex","ETHUSD",1722179116527,2.44648,3270.0,3269.9,0.04449237]
["bitfinex","ETHUSD",1722179116673,2.44648,3270.0,3269.4,4.93102]
["bitfinex","ETHUSD",1722179116871,2.44648,3270.0,3269.9,0.04449237]
["bitfinex","ETHUSD",1722179117074,2.81889354,3270.0,3269.4,2.4841]
["bitfinex","ETHUSD",1722179117317,2.81889354,3270.0,3269.9,0.04449237]
["bitfinex","ETHUSD",1722179117480,2.81889354,3270.0,3269.4,4.93103]
["bitfinex","ETHUSD",1722179117679,2.81889354,3270.0,3269.9,0.04449237]
["bitfinex","ETHUSD",1722179117879,2.81889354,3270.0,3269.4,4.93103]
["bitfinex","ETHUSD",1722179118214,2.81889354,3270.0,3269.9,0.04449237]
["bitfinex","ETHUSD",1722179118416,2.81889354,3270.0,3269.4,4.93103]
["bitfinex","ETHUSD",1722179118826,2.81889354,3270.0,3269.5,0.04449237]
["bitfinex","ETHUSD",1722179119133,2.44641,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1722179119446,2.44641,3270.1,3269.4,2.4841]
["bitfinex","ETHUSD",1722179119447,2.44641,3270.1,3269.6,2.49126237]
["bitfinex","ETHUSD",1722179120478,5.4463,3270.3,3269.6,2.49120237]
["bitfinex","ETHUSD",1722179120739,11.07386535,3270.4,3269.9,4.93065]
["bitfinex","ETHUSD",1722179120740,7.35,3270.4,3269.9,4.93065]
["bitfinex","ETHUSD",1722179120910,7.35,3270.4,3270.1,2.44634]
["bitfinex","ETHUSD",1722179121073,3.72353535,3270.8,3270.1,2.44634]
["bitfinex","ETHUSD",1722179121275,0.53193077,3270.7,3270.2,2.49085354]
["bitfinex","ETHUSD",1722179121791,0.53193077,3270.7,3270.4,2.44613]
["bitfinex","ETHUSD",1722179122104,0.53193077,3270.7,3270.5,0.04433276]
["bitfinex","ETHUSD",1722179123036,7.35,3270.9,3270.5,2.49043276]
["bitfinex","ETHUSD",1722179123239,7.35,3270.9,3270.7,2.44589]
["bitfinex","ETHUSD",1722179123644,7.35,3270.9,3270.8,2.49020246]
["bitfinex","ETHUSD",1722179123851,2.44555,3271.3,3270.8,0.04432246]
["bitfinex","ETHUSD",1722179123995,2.44567,3271.1,3270.8,0.04432246]
["bitfinex","ETHUSD",1722179124299,2.44574,3271.0,3270.9,0.04432246]
["bitfinex","ETHUSD",1722179124503,2.92586053,3271.2,3270.6,2.4841]
["bitfinex","ETHUSD",1722179124702,2.44564,3271.2,3270.9,0.04432246]
["bitfinex","ETHUSD",1722179124903,2.44564,3271.2,3270.6,4.93013]
["bitfinex","ETHUSD",1722179125111,3.0,3271.3,3271.0,0.04432246]
["bitfinex","ETHUSD",1722179125412,1.16276553,3271.3,3271.0,0.04432246]
["bitfinex","ETHUSD",1722179125733,1.16276553,3271.3,3270.8,2.44585]
["bitfinex","ETHUSD",1722179125931,1.16276553,3271.3,3271.1,0.04432246]
["bitfinex","ETHUSD",1722179126135,1.16276553,3271.3,3270.8,2.44585]
["bitfinex","ETHUSD",1722179126330,1.16276553,3271.3,3270.9,2.4458]
["bitfinex","ETHUSD",1722179126530,3.0,3271.4,3270.9,2.49012246]
["bitfinex","ETHUSD",1722179126920,3.0,3271.4,3270.9,0.04432246]
["bitfinex","ETHUSD",1722179127119,5.44548,3271.4,3270.7,2.4459]
["bitfinex","ETHUSD",1722179127319,5.44548,3271.4,3271.0,0.04432246]
["bitfinex","ETHUSD",1722179127528,1.65184954,3271.3,3270.8,2.44587]
["bitfinex","ETHUSD",1722179127865,3.0,3271.3,3271.1,0.04432246]
["bitfinex","ETHUSD",1722179128006,3.0,3271.4,3270.9,2.4458]
["bitfinex","ETHUSD",1722179128208,3.0,3271.4,3271.2,0.04432246]
["bitfinex","ETHUSD",1722179128413,4.279534,3271.4,3270.9,2.4458]
["bitfinex","ETHUSD",1722179128633,2.44524,3271.7,3271.0,2.44572]
["bitfinex","ETHUSD",1722179128855,2.44524,3271.7,3271.1,2.4454]
["bitfinex","ETHUSD",1722179129013,2.44507,3271.9,3271.2,2.44551]
["bitfinex","ETHUSD",1722179129547,2.44521,3271.7,3271.2,2.44551]
["bitfinex","ETHUSD",1722179129754,2.44521,3271.7,3271.3,0.04342681]
["bitfinex","ETHUSD",1722179129955,2.44521,3271.7,3271.1,4.89105]
["bitfinex","ETHUSD",1722179130108,2.44521,3271.7,3271.4,0.04342681]
["bitfinex","ETHUSD",1722179130315,3.0,3271.8,3271.2,2.44558]
["bitfinex","ETHUSD",1722179130634,3.42437865,3271.8,3271.5,0.04342681]
["bitfinex","ETHUSD",1722179130841,3.42437865,3271.8,3271.2,2.44558]
["bitfinex","ETHUSD",1722179131350,3.42437865,3271.8,3271.3,2.48892681]
["bitfinex","ETHUSD",1722179131651,0.65892552,3271.7,3271.3,0.04342681]
["bitfinex","ETHUSD",1722179131837,2.44529,3271.6,3271.3,0.10100096]
["bitfinex","ETHUSD",1722179132045,2.44529,3271.6,3271.1,2.4454]
["bitfinex","ETHUSD",1722179132242,2.44537,3271.5,3271.4,0.10081059]
["bitfinex","ETHUSD",1722179132441,5.20116955,3271.5,3271.4,0.10081059]
["bitfinex","ETHUSD",1722179132616,2.4455,3271.4,3270.7,4.8913]
["bitfinex","ETHUSD",1722179132811,2.4455,3271.4,3270.7,2.4454]
["bitfinex","ETHUSD",1722179133126,2.44566,3271.1,3270.8,0.10081059]
["bitfinex","ETHUSD",1722179133459,2.44566,3271.1,3270.7,2.4454]
["bitfinex","ETHUSD",1722179133460,0.244566,3271.0,3270.7,2.4454]
["bitfinex","ETHUSD",1722179133653,2.44566,3271.1,3270.9,0.10089291]
["bitfinex","ETHUSD",1722179133879,2.44556,3271.3,3270.9,0.10089291]
["bitfinex","ETHUSD",1722179134078,2.44556,3271.3,3270.7,2.4454]
["bitfinex","ETHUSD",1722179134079,2.44546,3271.4,3270.7,4.89135]
["bitfinex","ETHUSD",1722179134353,5.44546,3271.4,3270.7,4.89135]
["bitfinex","ETHUSD",1722179134550,3.02109895,3271.3,3270.8,0.10088776]
["bitfinex","ETHUSD",1722179134764,2.44559,3271.2,3270.7,2.4454]
["bitfinex","ETHUSD",1722179134926,2.44559,3271.2,3270.9,0.10088776]
["bitfinex","ETHUSD",1722179135142,2.44559,3271.2,3270.7,2.4454]
["bitfinex","ETHUSD",1722179135479,2.44559,3271.2,3271.0,0.10088776]
["bitfinex","ETHUSD",1722179135618,3.2922529,3271.2,3270.7,2.4454]
["bitfinex","ETHUSD",1722179135979,2.44566,3271.1,3270.7,2.4454]
["bitfinex","ETHUSD",1722179136183,2.44566,3271.1,3270.8,0.10088776]
["bitfinex","ETHUSD",1722179136460,0.8466629,3271.2,3270.7,2.4454]
["bitfinex","ETHUSD",1722179136683,3.2922529,3271.2,3270.9,0.10088776]
["bitfinex","ETHUSD",1722179136882,0.8466629,3271.2,3270.7,2.4454]
["bitfinex","ETHUSD",1722179137020,0.8466629,3271.2,3271.0,0.10088776]
["bitfinex","ETHUSD",1722179137343,3.2922529,3271.2,3270.7,2.4454]
["bitfinex","ETHUSD",1722179137544,3.2922529,3271.2,3271.1,0.10088776]
["bitfinex","ETHUSD",1722179137729,3.2922529,3271.2,3270.7,2.4454]
["bitfinex","ETHUSD",1722179137929,3.2922529,3271.2,3271.1,0.10088776]
["bitfinex","ETHUSD",1722179138130,3.2922529,3271.2,3270.7,2.4454]
["bitfinex","ETHUSD",1722179138342,5.44548,3271.4,3271.1,0.10088776]
["bitfinex","ETHUSD",1722179138553,5.44548,3271.4,3270.7,4.89135]
["bitfinex","ETHUSD",1722179138762,5.44548,3271.4,3271.2,0.10088776]
["bitfinex","ETHUSD",1722179138961,5.44548,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1722179139151,3.0,3271.4,3271.3,0.10088776]
["bitfinex","ETHUSD",1722179139452,3.94759544,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1722179139645,3.0,3271.4,3271.3,0.10088776]
["bitfinex","ETHUSD",1722179139845,5.44538,3271.5,3270.9,2.44579]
["bitfinex","ETHUSD",1722179140065,2.44538,3271.5,3270.9,2.44579]
["bitfinex","ETHUSD",1722179140967,3.0,3271.6,3271.0,2.44573]
["bitfinex","ETHUSD",1722179141155,3.0,3271.6,3271.1,2.54628776]
["bitfinex","ETHUSD",1722179141562,4.279523,3271.6,3271.1,2.54628776]
["bitfinex","ETHUSD",1722179141763,6.724863,3271.6,3271.1,2.54628776]
["bitfinex","ETHUSD",1722179142071,0.32005176,3271.5,3271.1,2.54628776]
["bitfinex","ETHUSD",1722179142766,0.32005176,3271.5,3271.1,4.99193776]
["bitfinex","ETHUSD",1722179143335,0.32005176,3271.5,3271.1,2.54628776]
["bitfinex","ETHUSD",1722179143535,0.19836729,3271.5,3271.1,2.54628776]
["bitfinex","ETHUSD",1722179144572,0.19836729,3271.5,3271.1,2.4454]
["bitfinex","ETHUSD",1722179144759,0.19836729,3271.5,3271.2,0.10075913]
["bitfinex","ETHUSD",1722179146771,0.19836729,3271.5,3271.2,2.54633913]
["bitfinex","ETHUSD",1722179147076,0.19836729,3271.5,3271.3,2.44551]
["bitfinex","ETHUSD",1722179147464,0.19836729,3271.5,3271.4,0.10063565]
["bitfinex","ETHUSD",1722179149267,0.19836729,3271.5,3271.4,2.35833565]
["bitfinex","ETHUSD",1722179151272,0.19836729,3271.5,3271.4,4.80376565]
["bitfinex","ETHUSD",1722179153282,0.19836729,3271.5,3271.4,5.88276565]
["bitfinex","ETHUSD",1722179153982,0.19836729,3271.5,3271.4,8.32819565]
["bitfinex","ETHUSD",1722179156783,0.19836729,3271.5,3271.4,5.88276565]
["bitfinex","ETHUSD",1722179158278,0.19836729,3271.5,3271.4,8.32819565]
["bitfinex","ETHUSD",1722179162077,0.19836729,3271.5,3271.4,4.80376565]
["bitfinex","ETHUSD",1722179167205,0.19140391,3271.5,3271.4,4.80376565]
["bitfinex","ETHUSD",1722179167566,0.19140391,3271.5,3271.4,2.35833565]
["bitfinex","ETHUSD",1722179167992,0.19140391,3271.5,3271.4,2.2577]
["bitfinex","ETHUSD",1722179168599,1.46958212,3271.5,3271.4,2.2577]
["bitfinex","ETHUSD",1722179168809,0.19140391,3271.5,3271.4,2.2577]
["bitfinex","ETHUSD",1722179169001,1.46958212,3271.5,3271.4,2.2577]
["bitfinex","ETHUSD",1722179170290,0.19140391,3271.5,3271.4,2.2577]
["bitfinex","ETHUSD",1722179170493,1.46958212,3271.5,3271.4,2.2577]
["bitfinex","ETHUSD",1722179170897,1.46958212,3271.5,3271.4,2.35744585]
["bitfinex","ETHUSD",1722179171065,1.46958212,3271.5,3271.0,2.4262]
["bitfinex","ETHUSD",1722179171274,1.28216214,3271.3,3271.1,2.4456]
["bitfinex","ETHUSD",1722179171501,1.28216214,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722179171701,1.28216214,3271.4,3271.2,2.54543384]
["bitfinex","ETHUSD",1722179171975,1.28216214,3271.4,3271.2,0.09985384]
["bitfinex","ETHUSD",1722179172172,1.28216214,3271.3,3271.0,5.95086]
["bitfinex","ETHUSD",1722179172367,1.28216214,3271.3,3271.1,0.09985384]
["bitfinex","ETHUSD",1722179173977,1.28216214,3271.3,3271.1,2.54551384]
["bitfinex","ETHUSD",1722179174678,1.28216214,3271.2,3271.1,2.54551384]
["bitfinex","ETHUSD",1722179174880,1.28216214,3271.2,3271.1,0.09985384]
["bitfinex","ETHUSD",1722179175429,0.19140391,3271.5,3271.1,0.09985384]
["bitfinex","ETHUSD",1722179175722,1.28285479,3271.3,3271.1,0.09985384]
["bitfinex","ETHUSD",1722179176615,1.28285479,3271.2,3271.1,0.09985384]
["bitfinex","ETHUSD",1722179179098,1.2831207,3271.2,3271.1,0.09985384]
["bitfinex","ETHUSD",1722179179438,1.2831207,3271.3,3271.1,0.09985384]
["bitfinex","ETHUSD",1722179179629,1.2831207,3271.2,3271.1,0.09985384]
["bitfinex","ETHUSD",1722179182119,1.2831207,3271.2,3271.1,2.54551384]
["bitfinex","ETHUSD",1722179182323,1.2840658,3271.2,3271.1,2.54551384]
["bitfinex","ETHUSD",1722179183114,1.2840658,3271.2,3271.1,0.09985384]
["bitfinex","ETHUSD",1722179183308,1.60503514,3271.3,3271.1,0.09985384]
["bitfinex","ETHUSD",1722179183895,1.60503514,3271.3,3270.8,4.87205]
["bitfinex","ETHUSD",1722179184100,1.60503514,3271.3,3271.2,0.09999785]
["bitfinex","ETHUSD",1722179184101,4.05054514,3271.3,3271.2,0.09999785]
["bitfinex","ETHUSD",1722179184338,2.44565,3271.2,3270.6,2.44602]
["bitfinex","ETHUSD",1722179184495,1.28432119,3270.9,3270.6,2.44602]
["bitfinex","ETHUSD",1722179184699,1.28432119,3270.8,3270.6,2.44602]
["bitfinex","ETHUSD",1722179185014,1.28432119,3270.9,3270.6,2.44602]
["bitfinex","ETHUSD",1722179186424,1.28432119,3270.9,3270.5,2.4262]
["bitfinex","ETHUSD",1722179186627,1.28432119,3270.8,3270.5,2.4262]
["bitfinex","ETHUSD",1722179186827,1.28432119,3270.8,3270.6,2.44602]
["bitfinex","ETHUSD",1722179187345,1.60542128,3271.0,3270.6,2.44597]
["bitfinex","ETHUSD",1722179187346,1.28432119,3270.9,3270.6,2.44597]
["bitfinex","ETHUSD",1722179187499,1.28432119,3270.9,3270.7,2.44591]
["bitfinex","ETHUSD",1722179189230,1.28432119,3271.0,3270.7,2.44591]
["bitfinex","ETHUSD",1722179189944,1.28432119,3271.0,3270.8,0.10035271]
["bitfinex","ETHUSD",1722179190235,1.28432119,3271.0,3270.7,2.44591]
["bitfinex","ETHUSD",1722179190440,1.28432119,3271.0,3270.9,0.10035271]
["bitfinex","ETHUSD",1722179190740,1.28432119,3271.0,3270.7,2.44591]
["bitfinex","ETHUSD",1722179191133,1.28432119,3271.0,3270.8,0.10035271]
["bitfinex","ETHUSD",1722179191334,1.28432119,3271.0,3270.7,2.44591]
["bitfinex","ETHUSD",1722179191639,1.28432119,3271.0,3270.8,0.10035271]
["bitfinex","ETHUSD",1722179192029,1.28432119,3271.0,3270.7,2.44591]
["bitfinex","ETHUSD",1722179192205,1.28432119,3271.0,3270.8,0.10035271]
["bitfinex","ETHUSD",1722179192542,1.60494219,3270.9,3270.2,4.71429]
["bitfinex","ETHUSD",1722179192742,1.28383578,3270.6,3270.2,4.71429]
["bitfinex","ETHUSD",1722179193441,1.28383578,3270.6,3270.2,4.71426]
["bitfinex","ETHUSD",1722179193628,2.44619,3270.4,3269.9,2.268]
["bitfinex","ETHUSD",1722179193835,1.28383578,3270.3,3269.9,2.268]
["bitfinex","ETHUSD",1722179194607,1.28383578,3270.2,3269.9,2.268]
["bitfinex","ETHUSD",1722179195044,1.28383578,3270.2,3269.6,2.44672]
["bitfinex","ETHUSD",1722179195353,1.28383578,3270.3,3269.6,2.44672]
["bitfinex","ETHUSD",1722179195954,1.28383578,3270.2,3269.6,2.44672]
["bitfinex","ETHUSD",1722179196120,3.73016578,3270.2,3269.6,2.44672]
["bitfinex","ETHUSD",1722179196527,2.44633,3270.2,3269.6,2.44672]
["bitfinex","ETHUSD",1722179196733,3.73016578,3270.2,3269.6,2.44672]
["bitfinex","ETHUSD",1722179197255,2.44633,3270.2,3269.6,2.44672]
["bitfinex","ETHUSD",1722179197911,1.28383578,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1722179198106,3.73009578,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1722179198450,3.72762205,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1722179198655,2.44633,3270.2,3269.6,2.44672]
["bitfinex","ETHUSD",1722179199537,2.44633,3270.2,3269.7,2.4467]
["bitfinex","ETHUSD",1722179199720,3.72759205,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1722179200127,2.44626,3270.3,3269.8,2.44662]
["bitfinex","ETHUSD",1722179200661,2.44626,3270.3,3269.6,4.89344]
["bitfinex","ETHUSD",1722179200951,2.44626,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1722179203508,2.44635,3270.2,3269.7,2.4467]
["bitfinex","ETHUSD",1722179204964,2.44635,3270.2,3269.8,0.10100615]
["bitfinex","ETHUSD",1722179205315,2.44635,3270.2,3269.7,2.4467]
["bitfinex","ETHUSD",1722179205507,2.44635,3270.2,3269.9,0.10100615]
["bitfinex","ETHUSD",1722179205714,2.44635,3270.2,3269.7,2.4467]
["bitfinex","ETHUSD",1722179205940,2.44635,3270.2,3270.0,0.10100615]
["bitfinex","ETHUSD",1722179206147,2.44635,3270.2,3270.1,0.10100615]
["bitfinex","ETHUSD",1722179206460,2.44635,3270.2,3269.7,2.4467]
["bitfinex","ETHUSD",1722179206672,2.44635,3270.2,3270.1,0.10100615]
["bitfinex","ETHUSD",1722179206828,2.44623,3270.4,3269.7,2.4467]
["bitfinex","ETHUSD",1722179206829,4.89248,3270.4,3269.7,2.4467]
["bitfinex","ETHUSD",1722179207034,2.44623,3270.4,3270.1,0.10100615]
["bitfinex","ETHUSD",1722179207226,4.15533022,3270.4,3269.7,2.44665]
["bitfinex","ETHUSD",1722179207414,2.44627,3270.3,3270.2,0.10100615]
["bitfinex","ETHUSD",1722179207617,2.44627,3270.3,3269.7,2.44664]
["bitfinex","ETHUSD",1722179207868,2.44627,3270.3,3270.2,0.10100615]
["bitfinex","ETHUSD",1722179208165,6.21587222,3270.5,3270.2,0.10100615]
["bitfinex","ETHUSD",1722179208316,4.93596,3270.5,3270.2,0.10100615]
["bitfinex","ETHUSD",1722179208676,4.93596,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1722179208677,0.65711519,3270.4,3270.3,0.10134063]
["bitfinex","ETHUSD",1722179209018,0.65711519,3270.4,3269.9,2.44655]
["bitfinex","ETHUSD",1722179209365,4.93596,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1722179209527,4.93596,3270.5,3269.7,2.44667]
["bitfinex","ETHUSD",1722179209528,2.4898,3270.5,3270.0,2.54779549]
["bitfinex","ETHUSD",1722179212618,4.9359,3270.5,3270.0,2.54779549]
["bitfinex","ETHUSD",1722179214443,6.21581222,3270.5,3270.0,2.54779549]
["bitfinex","ETHUSD",1722179214644,4.9359,3270.5,3270.0,2.54779549]
["bitfinex","ETHUSD",1722179214843,4.9359,3270.5,3270.0,0.10133549]
["bitfinex","ETHUSD",1722179215039,2.44618,3270.4,3269.9,2.44652]
["bitfinex","ETHUSD",1722179215256,2.44618,3270.4,3270.1,0.10130975]
["bitfinex","ETHUSD",1722179215457,3.52518,3270.4,3269.9,2.44652]
["bitfinex","ETHUSD",1722179215624,3.52518,3270.4,3270.2,0.10130975]
["bitfinex","ETHUSD",1722179215849,5.0070082,3270.4,3269.9,2.44652]
["bitfinex","ETHUSD",1722179216034,3.52518,3270.4,3269.9,2.44652]
["bitfinex","ETHUSD",1722179216237,3.52518,3270.4,3270.0,0.10130975]
["bitfinex","ETHUSD",1722179217368,1.079,3270.4,3270.0,2.54776975]
["bitfinex","ETHUSD",1722179217534,1.27991222,3270.5,3270.0,5.04596975]
["bitfinex","ETHUSD",1722179217735,1.27991222,3270.5,3270.1,2.44639]
["bitfinex","ETHUSD",1722179217992,8.63068007,3270.6,3270.2,0.10127373]
["bitfinex","ETHUSD",1722179218279,12.15577007,3270.6,3270.2,0.10127373]
["bitfinex","ETHUSD",1722179218459,14.01917009,3270.6,3270.2,0.10127373]
["bitfinex","ETHUSD",1722179218641,14.01917009,3270.6,3270.0,4.94463]
["bitfinex","ETHUSD",1722179218846,11.07677007,3270.6,3270.3,0.10126858]
["bitfinex","ETHUSD",1722179219046,11.07677007,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1722179219277,11.07677007,3270.6,3270.0,2.4982]
["bitfinex","ETHUSD",1722179219278,11.07677007,3270.6,3270.4,0.10121197]
["bitfinex","ETHUSD",1722179219434,11.07677007,3270.6,3270.0,4.94463]
["bitfinex","ETHUSD",1722179219633,9.79609,3270.6,3270.5,0.10121197]
["bitfinex","ETHUSD",1722179219833,11.5314259,3270.6,3270.0,4.94463]
["bitfinex","ETHUSD",1722179220035,1.28087577,3270.5,3270.0,4.94463]
["bitfinex","ETHUSD",1722179220534,1.28087577,3270.5,3270.1,2.44639]
["bitfinex","ETHUSD",1722179220775,12.15591577,3270.6,3270.1,2.44639]
["bitfinex","ETHUSD",1722179220980,1.28087577,3270.5,3270.1,2.44639]
["bitfinex","ETHUSD",1722179221189,12.15591577,3270.6,3270.1,2.44639]
["bitfinex","ETHUSD",1722179221397,8.63087577,3270.6,3270.1,2.44639]
["bitfinex","ETHUSD",1722179221602,9.70987577,3270.6,3270.1,4.89274]
["bitfinex","ETHUSD",1722179221743,9.70987577,3270.6,3270.1,2.44635]
["bitfinex","ETHUSD",1722179221953,7.35,3270.6,3270.3,2.44621]
["bitfinex","ETHUSD",1722179222500,1.28087577,3270.7,3270.3,2.44621]
["bitfinex","ETHUSD",1722179222790,4.28087577,3270.7,3270.4,2.44613]
["bitfinex","ETHUSD",1722179223008,1.28087577,3270.7,3270.2,2.44628]
["bitfinex","ETHUSD",1722179224048,1.28087577,3270.6,3270.0,4.94462]
["bitfinex","ETHUSD",1722179224302,3.72702577,3270.5,3270.0,2.44648]
["bitfinex","ETHUSD",1722179224633,1.28087577,3270.5,3270.0,2.44648]
["bitfinex","ETHUSD",1722179226201,1.28087577,3270.5,3270.2,2.4982]
["bitfinex","ETHUSD",1722179226351,1.28087577,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722179226552,1.28087577,3270.6,3270.3,2.44625]
["bitfinex","ETHUSD",1722179227157,1.28087577,3270.6,3270.2,2.4982]
["bitfinex","ETHUSD",1722179227361,1.28087577,3270.6,3270.3,0.10115022]
["bitfinex","ETHUSD",1722179227582,1.28087577,3270.5,3270.2,2.4982]
["bitfinex","ETHUSD",1722179227756,1.28087577,3270.5,3270.4,0.10115022]
["bitfinex","ETHUSD",1722179227956,1.28087577,3270.5,3270.2,2.4982]
["bitfinex","ETHUSD",1722179228269,1.28087577,3270.5,3270.3,0.10115022]
["bitfinex","ETHUSD",1722179228477,1.28087577,3270.4,3270.3,0.10115022]
["bitfinex","ETHUSD",1722179228795,1.28087577,3270.4,3270.3,0.10105244]
["bitfinex","ETHUSD",1722179228991,1.28087577,3270.4,3270.1,2.44634]
["bitfinex","ETHUSD",1722179229287,1.28087577,3270.4,3270.3,0.10110905]
["bitfinex","ETHUSD",1722179229488,1.28087577,3270.4,3270.2,2.44631]
["bitfinex","ETHUSD",1722179229801,1.28087577,3270.4,3270.3,0.10110905]
["bitfinex","ETHUSD",1722179229959,1.28087577,3270.4,3270.2,2.44632]
["bitfinex","ETHUSD",1722179230150,1.28087577,3270.4,3270.3,0.10110905]
["bitfinex","ETHUSD",1722179230354,1.28087577,3270.4,3270.2,2.44632]
["bitfinex","ETHUSD",1722179230555,1.28087577,3270.4,3270.3,0.10110905]
["bitfinex","ETHUSD",1722179230783,1.28087577,3270.4,3270.2,2.44632]
["bitfinex","ETHUSD",1722179230984,1.28087577,3270.4,3270.3,0.10110905]
["bitfinex","ETHUSD",1722179231191,1.28087577,3270.4,3270.2,2.44632]
["bitfinex","ETHUSD",1722179231390,1.28087577,3270.3,3270.2,2.44632]
["bitfinex","ETHUSD",1722179231577,1.28087577,3270.4,3270.2,2.44632]
["bitfinex","ETHUSD",1722179232210,1.28087577,3270.3,3270.2,2.44632]
["bitfinex","ETHUSD",1722179232418,1.28087577,3270.3,3270.0,2.44642]
["bitfinex","ETHUSD",1722179232620,1.28087577,3270.3,3270.1,2.44639]
["bitfinex","ETHUSD",1722179234425,1.28087577,3270.2,3270.1,2.44639]
["bitfinex","ETHUSD",1722179234583,1.28087577,3270.3,3270.1,2.44639]
["bitfinex","ETHUSD",1722179234783,1.28087577,3270.3,3270.2,0.10103184]
["bitfinex","ETHUSD",1722179235285,1.60419178,3270.4,3270.2,0.10103184]
["bitfinex","ETHUSD",1722179235485,1.28399782,3270.3,3270.2,0.10103184]
["bitfinex","ETHUSD",1722179235791,1.60419178,3270.4,3270.2,0.10103184]
["bitfinex","ETHUSD",1722179235993,1.60419178,3270.4,3269.9,4.9447]
["bitfinex","ETHUSD",1722179235994,1.60419178,3270.4,3270.1,2.4464]
["bitfinex","ETHUSD",1722179236214,1.2837793,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722179236709,1.60517776,3270.2,3269.9,4.94469]
["bitfinex","ETHUSD",1722179236879,4.86057,3270.5,3269.9,4.94469]
["bitfinex","ETHUSD",1722179236880,1.28411459,3270.1,3269.9,4.94469]
["bitfinex","ETHUSD",1722179237299,1.28411459,3270.0,3269.9,4.94469]
["bitfinex","ETHUSD",1722179237684,1.28411459,3270.1,3269.9,4.94469]
["bitfinex","ETHUSD",1722179238097,1.28411459,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722179238625,1.60513994,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722179238919,5.44598,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722179238920,1.60627052,3270.3,3270.1,2.4464]
["bitfinex","ETHUSD",1722179239129,1.60627052,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722179239688,1.60629153,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722179240785,1.60629153,3270.2,3269.9,4.94475]
["bitfinex","ETHUSD",1722179241028,1.60629153,3270.1,3269.9,8.47025]
["bitfinex","ETHUSD",1722179241244,1.60629153,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722179241932,1.60629153,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722179242408,1.92754984,3270.6,3270.2,2.44633]
["bitfinex","ETHUSD",1722179242606,1.60638917,3270.3,3270.2,7.17786]
["bitfinex","ETHUSD",1722179242797,7.35,3271.1,3270.4,7.17756]
["bitfinex","ETHUSD",1722179242798,1.28518976,3270.5,3270.4,7.17756]
["bitfinex","ETHUSD",1722179242999,1.28518976,3270.6,3270.5,4.8922]
["bitfinex","ETHUSD",1722179243235,1.6065985,3270.7,3270.5,4.8922]
["bitfinex","ETHUSD",1722179243236,1.28518976,3270.7,3270.6,2.44603]
["bitfinex","ETHUSD",1722179243457,1.28518976,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722179243638,1.6065985,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722179243827,1.6065985,3271.0,3270.8,2.2852]
["bitfinex","ETHUSD",1722179244204,1.6065985,3270.9,3270.8,4.73108]
["bitfinex","ETHUSD",1722179244531,1.6065985,3271.0,3270.8,4.73108]
["bitfinex","ETHUSD",1722179244795,1.2843822,3270.9,3270.8,4.73108]
["bitfinex","ETHUSD",1722179244951,1.28436842,3270.9,3270.8,4.73108]
["bitfinex","ETHUSD",1722179245106,1.6065985,3271.0,3270.8,4.73108]
["bitfinex","ETHUSD",1722179245505,1.28425036,3270.9,3270.8,4.73108]
["bitfinex","ETHUSD",1722179245943,1.6065985,3271.0,3270.8,4.73108]
["bitfinex","ETHUSD",1722179246321,1.6052332,3271.0,3270.8,4.73108]
["bitfinex","ETHUSD",1722179246603,1.28396436,3270.9,3270.8,4.73108]
["bitfinex","ETHUSD",1722179247052,1.28396436,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1722179247053,1.60508526,3271.0,3270.4,2.35]
["bitfinex","ETHUSD",1722179247246,1.28403295,3270.8,3270.4,2.35]
["bitfinex","ETHUSD",1722179247454,1.28403295,3270.7,3270.4,4.79613]
["bitfinex","ETHUSD",1722179247659,1.28403295,3270.7,3270.5,2.44609]
["bitfinex","ETHUSD",1722179248249,1.28377761,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722179248862,1.28377761,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722179249009,1.28377761,3270.9,3270.8,4.79588]
["bitfinex","ETHUSD",1722179250056,1.28377761,3270.9,3270.8,4.89682436]
["bitfinex","ETHUSD",1722179252447,1.28377761,3270.9,3270.8,0.10094436]
["bitfinex","ETHUSD",1722179252612,4.37083002,3271.4,3270.7,2.44595]
["bitfinex","ETHUSD",1722179252613,2.44556,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722179252816,2.44556,3271.3,3270.5,4.79608]
["bitfinex","ETHUSD",1722179252817,1.28290075,3270.9,3270.8,0.10094436]
["bitfinex","ETHUSD",1722179253132,1.28290075,3270.9,3270.5,4.79604]
["bitfinex","ETHUSD",1722179253366,1.28290075,3270.9,3270.8,0.10094436]
["bitfinex","ETHUSD",1722179253568,1.60362594,3271.0,3270.8,0.10094436]
["bitfinex","ETHUSD",1722179253853,1.60362594,3271.0,3270.9,0.10094436]
["bitfinex","ETHUSD",1722179254054,1.60362594,3271.0,3270.6,2.44602]
["bitfinex","ETHUSD",1722179254259,3.4532,3271.2,3270.7,0.10094436]
["bitfinex","ETHUSD",1722179254260,1.60362594,3270.9,3270.7,0.10094436]
["bitfinex","ETHUSD",1722179254461,1.60362594,3270.9,3270.4,2.44613]
["bitfinex","ETHUSD",1722179254660,1.28295421,3270.8,3270.5,0.10080033]
["bitfinex","ETHUSD",1722179255456,1.28295421,3270.8,3270.6,2.44603]
["bitfinex","ETHUSD",1722179255867,1.28295421,3270.8,3270.7,0.10080033]
["bitfinex","ETHUSD",1722179257016,1.28295421,3270.8,3270.7,2.54675033]
["bitfinex","ETHUSD",1722179257379,1.28295421,3270.9,3270.7,2.54675033]
["bitfinex","ETHUSD",1722179258257,1.28295421,3270.9,3270.7,0.10080033]
["bitfinex","ETHUSD",1722179258562,1.28295421,3270.9,3270.5,2.44606]
["bitfinex","ETHUSD",1722179258788,1.28295421,3270.9,3270.8,0.10080033]
["bitfinex","ETHUSD",1722179258955,1.28295421,3270.9,3270.5,2.44606]
["bitfinex","ETHUSD",1722179259148,1.28295421,3270.8,3270.5,2.44606]
["bitfinex","ETHUSD",1722179259395,1.28295421,3270.8,3270.6,0.10080033]
["bitfinex","ETHUSD",1722179259739,1.28295421,3270.9,3270.6,2.54682033]
["bitfinex","ETHUSD",1722179259955,1.28295421,3270.8,3270.6,0.10080033]
["bitfinex","ETHUSD",1722179260284,1.28295421,3270.8,3270.5,2.44605]
["bitfinex","ETHUSD",1722179260441,1.28295421,3270.8,3270.7,0.10080033]
["bitfinex","ETHUSD",1722179260641,1.28295421,3270.8,3270.5,4.8921]
["bitfinex","ETHUSD",1722179260840,1.28295421,3270.8,3270.7,0.10080033]
["bitfinex","ETHUSD",1722179261086,1.28295421,3270.8,3270.5,4.8921]
["bitfinex","ETHUSD",1722179261373,1.28295421,3270.8,3270.7,0.10080033]
["bitfinex","ETHUSD",1722179261538,1.28295421,3270.8,3270.5,4.8921]
["bitfinex","ETHUSD",1722179261738,1.28295421,3270.8,3270.7,0.10080033]
["bitfinex","ETHUSD",1722179261939,1.28295421,3270.8,3270.5,4.8921]
["bitfinex","ETHUSD",1722179262274,1.28295421,3270.8,3270.6,2.44603]
["bitfinex","ETHUSD",1722179262570,1.28295421,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722179262771,1.28295421,3270.9,3270.7,2.44595]
["bitfinex","ETHUSD",1722179263072,1.28295421,3270.9,3270.8,0.10080033]
["bitfinex","ETHUSD",1722179263237,1.28295421,3270.9,3270.7,2.44595]
["bitfinex","ETHUSD",1722179263577,1.28295421,3270.9,3270.8,0.10080033]
["bitfinex","ETHUSD",1722179263956,1.28295421,3270.9,3270.7,2.44595]
["bitfinex","ETHUSD",1722179264154,1.60259809,3271.0,3270.8,0.10080033]
["bitfinex","ETHUSD",1722179264476,1.60259809,3271.0,3270.7,2.44595]
["bitfinex","ETHUSD",1722179264677,1.28236366,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722179264849,1.28236366,3270.8,3270.7,2.54675033]
["bitfinex","ETHUSD",1722179266883,1.28236366,3270.9,3270.7,2.54675033]
["bitfinex","ETHUSD",1722179269452,1.28236366,3270.9,3270.7,0.10080033]
["bitfinex","ETHUSD",1722179269652,1.28236366,3270.9,3270.6,2.44603]
["bitfinex","ETHUSD",1722179269910,1.28236366,3270.9,3270.7,0.10089293]
["bitfinex","ETHUSD",1722179271283,1.28236366,3270.9,3270.8,2.4169]
["bitfinex","ETHUSD",1722179271484,1.28236366,3270.9,3270.8,6.52076]
["bitfinex","ETHUSD",1722179271685,1.28236366,3270.9,3270.8,11.48431458]
["bitfinex","ETHUSD",1722179273587,7.35,3271.8,3271.5,2.44532]
["bitfinex","ETHUSD",1722179273799,7.87783082,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722179274003,5.03577508,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1722179274201,5.03577508,3272.1,3271.7,0.10077458]
["bitfinex","ETHUSD",1722179274401,5.03577508,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1722179274988,5.03577508,3272.1,3271.7,0.10077458]
["bitfinex","ETHUSD",1722179275181,0.66126675,3272.0,3271.7,0.10077458]
["bitfinex","ETHUSD",1722179277101,3.17068082,3272.2,3271.7,2.54593458]
["bitfinex","ETHUSD",1722179278305,3.17068082,3272.2,3271.7,0.10077458]
["bitfinex","ETHUSD",1722179278306,6.69455082,3272.2,3271.7,0.10077458]
["bitfinex","ETHUSD",1722179278470,2.44506,3271.9,3271.3,4.86239]
["bitfinex","ETHUSD",1722179278672,2.44514,3271.8,3271.4,0.10077458]
["bitfinex","ETHUSD",1722179278879,1.079,3271.8,3271.2,2.44558]
["bitfinex","ETHUSD",1722179279086,1.28167831,3271.5,3271.3,0.10077458]
["bitfinex","ETHUSD",1722179279381,1.28167831,3271.5,3271.2,2.44558]
["bitfinex","ETHUSD",1722179279582,4.01541593,3271.5,3271.4,0.10077458]
["bitfinex","ETHUSD",1722179279896,2.44563,3271.2,3270.4,2.4169]
["bitfinex","ETHUSD",1722179280070,1.079,3271.1,3270.5,0.09999269]
["bitfinex","ETHUSD",1722179280271,2.44578,3271.0,3270.3,2.44621]
["bitfinex","ETHUSD",1722179280573,2.44578,3271.0,3270.2,1.079]
["bitfinex","ETHUSD",1722179280574,2.44578,3271.0,3270.4,0.09999269]
["bitfinex","ETHUSD",1722179280804,0.352478,3270.9,3270.4,0.09999269]
["bitfinex","ETHUSD",1722179281109,2.798288,3270.9,3270.4,0.09999269]
["bitfinex","ETHUSD",1722179281311,2.44581,3270.9,3270.4,0.09999269]
["bitfinex","ETHUSD",1722179282076,2.44566,3271.1,3270.5,2.44606]
["bitfinex","ETHUSD",1722179282307,2.44574,3271.0,3270.3,2.4462]
["bitfinex","ETHUSD",1722179282606,2.44581,3270.9,3270.4,0.09999269]
["bitfinex","ETHUSD",1722179282782,2.44566,3271.1,3270.4,0.09999269]
["bitfinex","ETHUSD",1722179283108,2.44573,3271.0,3270.5,0.09999269]
["bitfinex","ETHUSD",1722179283309,2.44573,3271.0,3270.3,2.44624]
["bitfinex","ETHUSD",1722179283509,2.44573,3271.0,3270.4,0.09999269]
["bitfinex","ETHUSD",1722179284209,1.28176242,3270.8,3270.4,0.09999269]
["bitfinex","ETHUSD",1722179284710,1.28192013,3270.8,3270.4,2.54617269]
["bitfinex","ETHUSD",1722179285013,1.28192013,3270.8,3270.5,2.44606]
["bitfinex","ETHUSD",1722179285224,1.28192013,3270.8,3270.4,0.09999269]
["bitfinex","ETHUSD",1722179285518,1.28192013,3270.7,3270.3,2.44621]
["bitfinex","ETHUSD",1722179285818,1.28192013,3270.7,3270.4,0.10045053]
["bitfinex","ETHUSD",1722179287489,1.28192013,3270.7,3270.4,2.54663053]
["bitfinex","ETHUSD",1722179287879,1.28233733,3270.7,3270.4,2.54663053]
["bitfinex","ETHUSD",1722179288720,1.28233733,3270.7,3270.5,2.4461]
["bitfinex","ETHUSD",1722179288926,1.28233733,3270.7,3270.6,2.44603]
["bitfinex","ETHUSD",1722179289220,1.28233733,3270.8,3270.6,2.54648053]
["bitfinex","ETHUSD",1722179289413,1.28233733,3270.7,3270.6,2.54648053]
["bitfinex","ETHUSD",1722179289609,1.28233733,3270.8,3270.6,2.54648053]
["bitfinex","ETHUSD",1722179290726,1.60292166,3270.9,3270.6,2.54648053]
["bitfinex","ETHUSD",1722179290727,1.28233733,3270.7,3270.6,2.54648053]
["bitfinex","ETHUSD",1722179291112,1.28233733,3270.8,3270.6,2.54648053]
["bitfinex","ETHUSD",1722179291618,1.60277169,3270.9,3270.7,2.44595]
["bitfinex","ETHUSD",1722179291997,1.28223543,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722179294641,1.2822567,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722179294811,2.44558,3271.2,3270.7,0.10085176]
["bitfinex","ETHUSD",1722179294812,1.60278521,3270.9,3270.7,0.10085176]
["bitfinex","ETHUSD",1722179295533,1.60278521,3270.9,3270.8,0.10085176]
["bitfinex","ETHUSD",1722179295842,2.16790025,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1722179296132,1.28228953,3270.7,3270.5,2.4461]
["bitfinex","ETHUSD",1722179296339,1.28228953,3270.7,3270.6,0.10085176]
["bitfinex","ETHUSD",1722179297000,1.28228953,3270.7,3270.6,2.54688176]
["bitfinex","ETHUSD",1722179297200,2.44554,3271.3,3270.6,2.54688176]
["bitfinex","ETHUSD",1722179297201,1.28228953,3270.8,3270.6,2.54688176]
["bitfinex","ETHUSD",1722179298133,1.28228953,3270.7,3270.6,2.54688176]
["bitfinex","ETHUSD",1722179298498,1.28228953,3270.8,3270.6,2.54688176]
["bitfinex","ETHUSD",1722179299635,1.28228953,3270.7,3270.6,2.54688176]
["bitfinex","ETHUSD",1722179300540,1.28228953,3270.8,3270.6,2.54688176]
["bitfinex","ETHUSD",1722179300743,1.28228953,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722179301102,1.28228953,3270.8,3270.7,2.54680176]
["bitfinex","ETHUSD",1722179301506,1.28228953,3270.8,3270.7,4.99680176]
["bitfinex","ETHUSD",1722179302742,1.28228953,3270.8,3270.7,6.07580176]
["bitfinex","ETHUSD",1722179303242,1.28228953,3270.8,3270.7,4.99680176]
["bitfinex","ETHUSD",1722179303647,1.28228953,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722179303858,1.28228953,3271.1,3270.9,2.44581]
["bitfinex","ETHUSD",1722179304025,1.28228953,3271.1,3271.0,6.52046]
["bitfinex","ETHUSD",1722179304216,1.28228953,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722179305123,1.28228953,3271.3,3271.2,0.10058936]
["bitfinex","ETHUSD",1722179305331,1.8916856,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722179305517,1.28231538,3271.0,3270.7,4.89592]
["bitfinex","ETHUSD",1722179305716,1.28231538,3271.0,3270.8,0.10057907]
["bitfinex","ETHUSD",1722179305952,1.28231538,3271.0,3270.7,2.44592]
["bitfinex","ETHUSD",1722179306160,1.28231538,3271.0,3270.8,0.10057907]
["bitfinex","ETHUSD",1722179306732,1.28231538,3271.0,3270.9,0.10057907]
["bitfinex","ETHUSD",1722179306953,1.28231538,3271.0,3270.7,2.44592]
["bitfinex","ETHUSD",1722179307157,1.28231538,3271.0,3270.8,0.10057907]
["bitfinex","ETHUSD",1722179307499,1.28231538,3271.0,3270.7,2.44592]
["bitfinex","ETHUSD",1722179307611,1.28231538,3271.0,3270.9,0.10057907]
["bitfinex","ETHUSD",1722179307816,1.28231538,3271.0,3270.7,2.44592]
["bitfinex","ETHUSD",1722179308452,1.28231538,3271.0,3270.8,0.10057907]
["bitfinex","ETHUSD",1722179308827,1.28231538,3271.0,3270.4,2.3286]
["bitfinex","ETHUSD",1722179309037,1.28231538,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1722179309763,1.28231538,3270.8,3270.6,0.10057907]
["bitfinex","ETHUSD",1722179311122,1.28231538,3270.8,3270.4,4.77474]
["bitfinex","ETHUSD",1722179311339,1.28231538,3270.8,3270.5,0.10057907]
["bitfinex","ETHUSD",1722179311872,1.28231538,3270.8,3270.5,2.54667907]
["bitfinex","ETHUSD",1722179314083,1.28231538,3270.9,3270.7,2.44595]
["bitfinex","ETHUSD",1722179314671,1.28231538,3270.9,3270.8,0.10057907]
["bitfinex","ETHUSD",1722179315039,1.28231538,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722179315239,1.28231538,3270.9,3270.8,2.54645907]
["bitfinex","ETHUSD",1722179315443,1.28231538,3271.0,3270.8,2.42917907]
["bitfinex","ETHUSD",1722179315674,1.28231538,3270.9,3270.8,2.42917907]
["bitfinex","ETHUSD",1722179316651,1.28231538,3271.0,3270.8,2.42917907]
["bitfinex","ETHUSD",1722179317052,1.28231538,3270.9,3270.8,2.42917907]
["bitfinex","ETHUSD",1722179317657,1.28231538,3270.9,3270.8,4.87505907]
["bitfinex","ETHUSD",1722179323170,1.28231538,3270.9,3270.8,0.10057907]
["bitfinex","ETHUSD",1722179323360,1.6023983,3271.0,3270.8,0.10057907]
["bitfinex","ETHUSD",1722179323560,2.44559,3271.2,3270.6,4.77458]
["bitfinex","ETHUSD",1722179323890,1.282531,3270.9,3270.7,0.65052764]
["bitfinex","ETHUSD",1722179324092,2.44559,3271.2,3270.7,0.65052764]
["bitfinex","ETHUSD",1722179324397,1.28258323,3270.9,3270.7,0.65052764]
["bitfinex","ETHUSD",1722179324690,1.60322904,3271.0,3270.7,0.65052764]
["bitfinex","ETHUSD",1722179324691,1.28258323,3270.8,3270.7,0.65052764]
["bitfinex","ETHUSD",1722179325679,1.60322904,3270.9,3270.7,0.65052764]
["bitfinex","ETHUSD",1722179325866,1.28332137,3270.8,3270.7,0.65052764]
["bitfinex","ETHUSD",1722179326575,1.28332137,3270.8,3270.7,3.09647764]
["bitfinex","ETHUSD",1722179327117,1.28332137,3270.8,3270.7,0.65052764]
["bitfinex","ETHUSD",1722179327293,1.60412436,3270.9,3270.7,1.72952764]
["bitfinex","ETHUSD",1722179327513,1.28330805,3270.8,3270.7,1.72952764]
["bitfinex","ETHUSD",1722179327814,1.60412436,3270.9,3270.7,1.72952764]
["bitfinex","ETHUSD",1722179330117,2.44559,3271.2,3270.7,1.72952764]
["bitfinex","ETHUSD",1722179330290,1.60423615,3270.9,3270.7,1.72952764]
["bitfinex","ETHUSD",1722179333427,2.44559,3271.2,3270.7,1.72952764]
["bitfinex","ETHUSD",1722179333723,1.60452167,3270.9,3270.7,1.72952764]
["bitfinex","ETHUSD",1722179333927,2.44559,3271.2,3270.7,1.72952764]
["bitfinex","ETHUSD",1722179334300,1.60447604,3270.9,3270.7,1.72952764]
["bitfinex","ETHUSD",1722179336226,1.60447604,3270.9,3270.7,0.65052764]
["bitfinex","ETHUSD",1722179336923,1.60489018,3270.9,3270.7,0.65052764]
["bitfinex","ETHUSD",1722179337491,1.60489018,3270.8,3270.7,0.65052764]
["bitfinex","ETHUSD",1722179337725,1.60489018,3270.9,3270.7,0.65052764]
["bitfinex","ETHUSD",1722179338510,1.60489018,3270.8,3270.7,0.65052764]
["bitfinex","ETHUSD",1722179340831,1.60489018,3270.8,3270.7,0.10052764]
["bitfinex","ETHUSD",1722179341032,2.44588,3270.8,3270.7,0.10052764]
["bitfinex","ETHUSD",1722179341242,2.44585,3270.9,3270.4,2.3324]
["bitfinex","ETHUSD",1722179341412,2.44585,3270.9,3270.5,1.079]
["bitfinex","ETHUSD",1722179341413,1.60498074,3270.6,3270.5,1.079]
["bitfinex","ETHUSD",1722179342468,1.60498886,3270.6,3270.5,1.079]
["bitfinex","ETHUSD",1722179342930,1.60494061,3270.6,3270.5,1.079]
["bitfinex","ETHUSD",1722179344744,1.60494061,3270.7,3270.5,1.079]
["bitfinex","ETHUSD",1722179345205,1.28431492,3270.6,3270.5,1.079]
["bitfinex","ETHUSD",1722179345404,1.60494061,3270.7,3270.5,1.079]
["bitfinex","ETHUSD",1722179345652,1.60543192,3270.7,3270.5,1.079]
["bitfinex","ETHUSD",1722179347742,1.28419217,3270.6,3270.5,1.079]
["bitfinex","ETHUSD",1722179348044,1.28419217,3270.6,3270.5,3.5251]
["bitfinex","ETHUSD",1722179349154,1.28419217,3270.7,3270.5,3.5251]
["bitfinex","ETHUSD",1722179349451,1.28419217,3270.7,3270.6,2.44603]
["bitfinex","ETHUSD",1722179349652,1.28419217,3270.7,3270.6,2.99603]
["bitfinex","ETHUSD",1722179352318,1.60573358,3270.8,3270.7,2.44594]
["bitfinex","ETHUSD",1722179352517,1.60573358,3270.8,3270.7,3.52494]
["bitfinex","ETHUSD",1722179352733,1.60591366,3270.8,3270.7,4.07494]
["bitfinex","ETHUSD",1722179354763,1.60605333,3270.8,3270.7,4.17213626]
["bitfinex","ETHUSD",1722179358880,1.60606687,3270.8,3270.7,4.17213626]
["bitfinex","ETHUSD",1722179359180,1.60606687,3270.8,3270.7,0.09719626]
["bitfinex","ETHUSD",1722179359380,4.37301024,3271.0,3270.4,2.3324]
["bitfinex","ETHUSD",1722179359552,1.28479335,3270.5,3270.4,2.3324]
["bitfinex","ETHUSD",1722179359740,1.28479335,3270.5,3270.4,2.8824]
["bitfinex","ETHUSD",1722179360486,1.28476814,3270.5,3270.4,2.8824]
["bitfinex","ETHUSD",1722179360671,1.60599169,3270.6,3270.4,2.8824]
["bitfinex","ETHUSD",1722179361171,1.60599169,3270.6,3270.4,5.32857]
["bitfinex","ETHUSD",1722179361372,1.28471687,3270.5,3270.4,5.32857]
["bitfinex","ETHUSD",1722179362392,1.28471687,3270.5,3270.4,2.8824]
["bitfinex","ETHUSD",1722179363116,1.60585576,3270.6,3270.4,2.8824]
["bitfinex","ETHUSD",1722179364291,1.60585576,3270.6,3270.4,0.55]
["bitfinex","ETHUSD",1722179364487,1.605727,3270.6,3270.4,0.55]
["bitfinex","ETHUSD",1722179364696,1.605727,3270.5,3270.3,0.55]
["bitfinex","ETHUSD",1722179365255,2.446,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1722179365452,1.60557957,3270.5,3270.3,0.55]
["bitfinex","ETHUSD",1722179366552,1.28427615,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1722179367051,1.60557957,3270.5,3270.3,0.55]
["bitfinex","ETHUSD",1722179367800,1.28420223,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1722179368656,1.28420553,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1722179369892,1.28420553,3270.4,3270.3,0.64410231]
["bitfinex","ETHUSD",1722179370211,2.3211,3270.4,3270.3,0.09410231]
["bitfinex","ETHUSD",1722179370374,5.05621819,3270.4,3270.3,0.09410231]
["bitfinex","ETHUSD",1722179370581,2.44639,3270.2,3269.6,2.44676]
["bitfinex","ETHUSD",1722179370780,1.28353497,3269.9,3269.7,0.094303]
["bitfinex","ETHUSD",1722179371026,1.28353497,3269.9,3269.4,5.86937]
["bitfinex","ETHUSD",1722179371326,1.28353497,3269.9,3269.8,0.094303]
["bitfinex","ETHUSD",1722179371477,1.28353497,3269.9,3269.4,5.86937]
["bitfinex","ETHUSD",1722179371813,1.28353497,3270.0,3269.5,2.541153]
["bitfinex","ETHUSD",1722179372022,1.68822232,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1722179372610,1.68822232,3270.0,3269.7,0.094303]
["bitfinex","ETHUSD",1722179373021,1.68822232,3270.0,3269.5,2.44685]
["bitfinex","ETHUSD",1722179373223,1.28314145,3270.0,3269.8,0.094303]
["bitfinex","ETHUSD",1722179373428,1.28314145,3270.0,3269.5,2.44685]
["bitfinex","ETHUSD",1722179373586,1.28314145,3270.1,3269.9,0.094303]
["bitfinex","ETHUSD",1722179373785,1.28314145,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1722179373786,1.28314145,3270.0,3269.5,2.44685]
["bitfinex","ETHUSD",1722179374124,1.28314145,3270.0,3269.6,0.094303]
["bitfinex","ETHUSD",1722179376328,1.28314145,3270.0,3269.7,2.44664]
["bitfinex","ETHUSD",1722179376633,1.28314145,3270.1,3269.7,2.44664]
["bitfinex","ETHUSD",1722179376926,1.28314145,3270.1,3269.8,0.094303]
["bitfinex","ETHUSD",1722179377327,1.28314145,3270.1,3269.7,2.44668]
["bitfinex","ETHUSD",1722179377529,1.28314145,3270.1,3269.9,0.094303]
["bitfinex","ETHUSD",1722179377835,1.28314145,3270.1,3269.7,2.44668]
["bitfinex","ETHUSD",1722179377836,1.28314145,3270.1,3270.0,0.094303]
["bitfinex","ETHUSD",1722179378037,1.88308158,3270.1,3270.0,0.094303]
["bitfinex","ETHUSD",1722179378222,1.88308158,3270.1,3269.7,2.44668]
["bitfinex","ETHUSD",1722179378420,1.88308158,3270.1,3270.0,0.094303]
["bitfinex","ETHUSD",1722179378732,1.88308158,3270.1,3269.6,1.079]
["bitfinex","ETHUSD",1722179378953,1.88308158,3270.1,3270.0,0.094303]
["bitfinex","ETHUSD",1722179379233,1.88308158,3270.1,3269.6,1.079]
["bitfinex","ETHUSD",1722179379737,1.88308158,3270.1,3269.7,0.094303]
["bitfinex","ETHUSD",1722179381753,0.59994013,3270.1,3269.7,2.541003]
["bitfinex","ETHUSD",1722179381913,1.281101,3270.1,3269.7,2.541003]
["bitfinex","ETHUSD",1722179382835,1.94712901,3270.2,3269.7,2.541003]
["bitfinex","ETHUSD",1722179383272,1.94712901,3270.2,3269.9,2.44654]
["bitfinex","ETHUSD",1722179383476,1.281101,3270.2,3269.9,4.79]
["bitfinex","ETHUSD",1722179383674,1.281101,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722179384377,1.281101,3270.2,3270.1,2.54118159]
["bitfinex","ETHUSD",1722179387770,1.281101,3270.2,3270.1,0.09478159]
["bitfinex","ETHUSD",1722179387975,1.281101,3270.2,3269.9,4.79]
["bitfinex","ETHUSD",1722179388301,7.35,3270.5,3270.0,0.09478159]
["bitfinex","ETHUSD",1722179388461,1.28083543,3270.2,3270.0,0.09478159]
["bitfinex","ETHUSD",1722179388658,1.28083543,3270.2,3270.0,2.54126159]
["bitfinex","ETHUSD",1722179389098,1.28083543,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722179389299,1.28083543,3270.3,3270.1,2.4464]
["bitfinex","ETHUSD",1722179389591,1.28083543,3270.3,3270.1,2.54105807]
["bitfinex","ETHUSD",1722179389769,1.28083543,3270.3,3270.1,2.4464]
["bitfinex","ETHUSD",1722179392497,1.28083543,3270.4,3270.1,2.4464]
["bitfinex","ETHUSD",1722179392663,1.91768431,3270.4,3270.1,2.4464]
["bitfinex","ETHUSD",1722179394010,1.91768431,3270.4,3269.9,4.79]
["bitfinex","ETHUSD",1722179394011,1.28083543,3270.3,3269.9,2.3435]
["bitfinex","ETHUSD",1722179394197,1.28083543,3270.3,3269.8,1.079]
["bitfinex","ETHUSD",1722179394370,1.28083543,3270.3,3269.7,2.44665]
["bitfinex","ETHUSD",1722179394371,3.72713543,3270.3,3269.7,2.44665]
["bitfinex","ETHUSD",1722179394572,0.43639843,3270.2,3269.8,0.09443676]
["bitfinex","ETHUSD",1722179394771,0.43639843,3270.2,3269.7,2.44665]
["bitfinex","ETHUSD",1722179394963,0.43639843,3270.2,3269.8,0.09443676]
["bitfinex","ETHUSD",1722179395190,0.43639843,3270.2,3269.7,2.44665]
["bitfinex","ETHUSD",1722179395427,2.4382,3270.1,3269.8,0.09443676]
["bitfinex","ETHUSD",1722179395728,2.97028984,3270.1,3269.8,0.09443676]
["bitfinex","ETHUSD",1722179395893,2.97028984,3270.1,3269.7,2.44665]
["bitfinex","ETHUSD",1722179396516,2.97028984,3270.1,3269.8,0.09443676]
["bitfinex","ETHUSD",1722179396904,2.97028984,3270.1,3269.7,2.44665]
["bitfinex","ETHUSD",1722179397406,2.97028984,3270.1,3269.8,0.09443676]
["bitfinex","ETHUSD",1722179397600,2.97028984,3270.1,3269.7,2.44665]
["bitfinex","ETHUSD",1722179397869,0.34066883,3270.0,3269.8,0.09443676]
["bitfinex","ETHUSD",1722179398135,8.4103,3269.9,3269.8,0.09443676]
["bitfinex","ETHUSD",1722179398353,2.44679,3269.6,3269.0,2.44721]
["bitfinex","ETHUSD",1722179398646,2.44679,3269.6,3269.1,0.09443676]
["bitfinex","ETHUSD",1722179399940,2.44686,3269.5,3269.1,0.09443676]
["bitfinex","ETHUSD",1722179400115,2.44694,3269.4,3269.1,0.09443676]
["bitfinex","ETHUSD",1722179400316,2.93632,3269.4,3269.1,0.09443676]
["bitfinex","ETHUSD",1722179400529,2.93632,3269.4,3268.9,2.3971]
["bitfinex","ETHUSD",1722179400730,2.44694,3269.4,3269.2,0.09494636]
["bitfinex","ETHUSD",1722179400928,2.44731,3268.9,3267.7,2.3971]
["bitfinex","ETHUSD",1722179401130,2.44731,3268.9,3267.9,2.44802]
["bitfinex","ETHUSD",1722179401131,2.44746,3268.7,3267.9,2.44802]
["bitfinex","ETHUSD",1722179401742,2.44746,3268.7,3268.1,2.44787]
["bitfinex","ETHUSD",1722179401941,2.44746,3268.7,3268.5,0.08926015]
["bitfinex","ETHUSD",1722179402441,4.88533,3269.2,3268.5,0.08926015]
["bitfinex","ETHUSD",1722179402737,2.44723,3269.0,3268.5,0.08926015]
["bitfinex","ETHUSD",1722179402937,2.44723,3269.0,3268.4,1.1387021]
["bitfinex","ETHUSD",1722179403139,2.44723,3269.0,3268.6,0.08950175]
["bitfinex","ETHUSD",1722179403339,4.27983105,3269.1,3268.4,3.5863721]
["bitfinex","ETHUSD",1722179403541,4.27983105,3269.1,3268.7,0.08950175]
["bitfinex","ETHUSD",1722179403845,0.83178199,3269.0,3268.8,0.08950175]
["bitfinex","ETHUSD",1722179404220,0.83178199,3269.0,3268.5,2.4476]
["bitfinex","ETHUSD",1722179404416,6.72699105,3269.1,3268.6,0.08950175]
["bitfinex","ETHUSD",1722179405340,4.27983105,3269.1,3268.6,2.53702175]
["bitfinex","ETHUSD",1722179405539,4.27983105,3269.1,3268.6,3.61602175]
["bitfinex","ETHUSD",1722179405918,4.27983105,3269.1,3268.6,2.53702175]
["bitfinex","ETHUSD",1722179406855,6.72699105,3269.1,3268.6,0.08950175]
["bitfinex","ETHUSD",1722179407049,0.67269911,3269.0,3268.6,0.08950175]
["bitfinex","ETHUSD",1722179407252,0.67269911,3269.0,3268.4,3.5863721]
["bitfinex","ETHUSD",1722179407558,2.44731,3268.9,3268.7,0.08950175]
["bitfinex","ETHUSD",1722179407759,2.44745,3268.7,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179407969,3.52631,3268.9,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179407970,2.75938091,3268.8,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179408268,2.75938091,3268.8,3268.5,0.08950175]
["bitfinex","ETHUSD",1722179409369,2.44753,3268.6,3268.5,0.08950175]
["bitfinex","ETHUSD",1722179409572,0.27595309,3268.6,3268.5,0.08950175]
["bitfinex","ETHUSD",1722179411077,2.72348309,3268.6,3268.5,0.08950175]
["bitfinex","ETHUSD",1722179413175,5.17101309,3268.6,3268.5,0.08950175]
["bitfinex","ETHUSD",1722179413567,4.8952,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179415287,2.4476,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179416160,2.96470131,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179416363,2.96470131,3268.5,3268.4,0.14953802]
["bitfinex","ETHUSD",1722179416551,2.96470131,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179416552,5.41230131,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179416757,8.74670131,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179418874,7.66770131,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179421578,5.41230131,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179421786,2.96470131,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179422020,2.4476,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179422410,6.72253485,3269.1,3268.4,2.61467985]
["bitfinex","ETHUSD",1722179422411,3.0,3269.1,3268.4,2.61467985]
["bitfinex","ETHUSD",1722179422719,2.44742,3268.8,3268.4,2.61467985]
["bitfinex","ETHUSD",1722179422930,4.89487,3268.8,3268.4,2.61467985]
["bitfinex","ETHUSD",1722179423138,3.236907,3268.8,3268.4,2.5269021]
["bitfinex","ETHUSD",1722179423411,3.236907,3268.8,3268.5,0.08765947]
["bitfinex","ETHUSD",1722179426665,2.44742,3268.8,3268.5,0.08765947]
["bitfinex","ETHUSD",1722179426798,2.44746,3268.7,3268.5,0.08765947]
["bitfinex","ETHUSD",1722179430852,4.89506,3268.6,3268.5,0.08765947]
["bitfinex","ETHUSD",1722179431013,2.4476,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179431399,2.4476,3268.5,3268.4,0.14429499]
["bitfinex","ETHUSD",1722179431609,5.492613,3268.5,3268.4,0.14429499]
["bitfinex","ETHUSD",1722179431808,4.8952,3268.5,3268.4,0.14429499]
["bitfinex","ETHUSD",1722179432014,4.8952,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179432224,5.9742,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179432962,3.5266,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179433123,3.045009,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179433329,3.045009,3268.5,3268.4,0.17582503]
["bitfinex","ETHUSD",1722179433504,3.045009,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179433903,5.492609,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179434742,6.571609,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179434934,5.492609,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179435312,3.045009,3268.5,3268.4,0.17582503]
["bitfinex","ETHUSD",1722179435530,2.44748,3268.7,3268.4,0.17582503]
["bitfinex","ETHUSD",1722179435926,5.44733,3268.9,3268.4,0.17582503]
["bitfinex","ETHUSD",1722179436127,5.44733,3268.9,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179436128,2.44744,3268.8,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179436330,2.44746,3268.7,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179436639,2.44746,3268.7,3268.5,0.11612293]
["bitfinex","ETHUSD",1722179437141,2.44746,3268.7,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179438037,3.72433107,3268.7,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179438340,2.44746,3268.7,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179438530,3.72433107,3268.7,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179438727,1.27687107,3268.6,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179439107,1.27687107,3268.6,3268.5,0.11612293]
["bitfinex","ETHUSD",1722179439565,1.59792554,3268.6,3268.5,0.11612293]
["bitfinex","ETHUSD",1722179440063,1.59792554,3268.6,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179440968,1.59792554,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179441321,2.44754,3268.6,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179442359,4.89513,3268.6,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179442521,2.4476,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179442719,4.8952,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179444845,2.4476,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179445257,2.4476,3268.5,3268.4,0.17583016]
["bitfinex","ETHUSD",1722179445444,2.4476,3268.5,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179447827,2.4476,3268.5,3268.4,0.17583016]
["bitfinex","ETHUSD",1722179450454,3.12931393,3268.5,3268.4,0.17583016]
["bitfinex","ETHUSD",1722179451176,5.05131322,3268.5,3268.4,0.17583016]
["bitfinex","ETHUSD",1722179451328,4.36959929,3268.5,3268.4,0.17583016]
["bitfinex","ETHUSD",1722179451521,4.37041895,3268.5,3268.4,0.17583016]
["bitfinex","ETHUSD",1722179451733,4.37034895,3268.6,3268.4,0.17583016]
["bitfinex","ETHUSD",1722179451927,1.92281895,3268.6,3268.4,0.17583016]
["bitfinex","ETHUSD",1722179452647,1.92281895,3268.7,3268.5,2.4028]
["bitfinex","ETHUSD",1722179453130,1.92281895,3268.7,3268.6,0.1163796]
["bitfinex","ETHUSD",1722179454372,7.69059878,3268.9,3268.6,0.1163796]
["bitfinex","ETHUSD",1722179454575,1.92403623,3268.7,3268.6,0.1163796]
["bitfinex","ETHUSD",1722179454868,7.69198906,3268.9,3268.6,0.1163796]
["bitfinex","ETHUSD",1722179455386,5.44731,3268.9,3268.5,2.4028]
["bitfinex","ETHUSD",1722179455687,1.92391818,3268.7,3268.5,2.4028]
["bitfinex","ETHUSD",1722179455840,1.92391818,3268.6,3268.5,2.4028]
["bitfinex","ETHUSD",1722179456249,5.44731,3268.9,3268.5,2.4028]
["bitfinex","ETHUSD",1722179456250,1.92391818,3268.7,3268.5,2.4028]
["bitfinex","ETHUSD",1722179458075,1.92379121,3268.7,3268.5,2.4028]
["bitfinex","ETHUSD",1722179460000,1.92379121,3268.7,3268.6,0.1163796]
["bitfinex","ETHUSD",1722179460147,1.92382385,3268.7,3268.6,0.1163796]
["bitfinex","ETHUSD",1722179460851,5.44731,3268.9,3268.6,0.1163796]
["bitfinex","ETHUSD",1722179461041,1.9238719,3268.7,3268.5,2.4028]
["bitfinex","ETHUSD",1722179461241,1.9238719,3268.7,3268.6,0.1163796]
["bitfinex","ETHUSD",1722179461896,1.9238719,3268.8,3268.6,0.1163796]
["bitfinex","ETHUSD",1722179462063,1.9238719,3268.9,3268.6,0.1163796]
["bitfinex","ETHUSD",1722179462596,1.9238719,3269.1,3268.8,2.4028]
["bitfinex","ETHUSD",1722179462765,7.35,3269.3,3268.9,2.4473]
["bitfinex","ETHUSD",1722179462766,1.60315334,3269.0,3268.9,2.4473]
["bitfinex","ETHUSD",1722179463117,24.52132722,3269.6,3269.1,2.4028]
["bitfinex","ETHUSD",1722179463118,1.9238719,3269.4,3269.1,2.4028]
["bitfinex","ETHUSD",1722179463419,7.35,3269.6,3269.4,2.44693]
["bitfinex","ETHUSD",1722179463702,7.35,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722179463703,8.95266195,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722179463911,7.35,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722179464227,7.35,3269.6,3269.5,2.56290106]
["bitfinex","ETHUSD",1722179464228,8.6322144,3269.6,3269.5,2.56290106]
["bitfinex","ETHUSD",1722179464402,1.92326135,3270.0,3269.6,2.44678]
["bitfinex","ETHUSD",1722179464403,1.2822144,3269.8,3269.6,2.44678]
["bitfinex","ETHUSD",1722179464563,12.48,3270.2,3269.6,2.44678]
["bitfinex","ETHUSD",1722179464564,1.2822144,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722179464915,1.2822144,3270.0,3269.8,2.44663]
["bitfinex","ETHUSD",1722179465263,1.2822144,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722179465467,1.60271779,3270.2,3269.9,2.44655]
["bitfinex","ETHUSD",1722179465468,1.2822144,3270.2,3269.9,2.44655]
["bitfinex","ETHUSD",1722179465809,1.2822144,3270.1,3269.9,2.56220079]
["bitfinex","ETHUSD",1722179466221,1.2822144,3270.1,3269.9,0.11565079]
["bitfinex","ETHUSD",1722179466524,1.2822144,3270.2,3269.9,0.11565079]
["bitfinex","ETHUSD",1722179466729,1.2822144,3270.2,3269.8,2.44662]
["bitfinex","ETHUSD",1722179466730,1.27964245,3270.2,3270.0,0.11565079]
["bitfinex","ETHUSD",1722179467018,1.02291955,3270.1,3269.2,2.4611]
["bitfinex","ETHUSD",1722179467305,3.72629647,3269.7,3269.2,2.4611]
["bitfinex","ETHUSD",1722179467478,2.44681,3269.6,3269.2,2.4611]
["bitfinex","ETHUSD",1722179467682,1.27954647,3269.5,3269.2,2.4611]
["bitfinex","ETHUSD",1722179468021,3.72639647,3269.5,3269.2,2.4611]
["bitfinex","ETHUSD",1722179468167,3.72639647,3269.5,3269.0,2.44722]
["bitfinex","ETHUSD",1722179468508,1.27954647,3269.5,3269.0,2.44722]
["bitfinex","ETHUSD",1722179468715,3.72632647,3269.6,3269.0,2.44722]
["bitfinex","ETHUSD",1722179469071,1.27954647,3269.7,3269.1,1.079]
["bitfinex","ETHUSD",1722179469287,3.72625647,3269.7,3269.0,2.44722]
["bitfinex","ETHUSD",1722179470932,2.44678,3269.6,3269.0,2.44722]
["bitfinex","ETHUSD",1722179472641,2.44678,3269.6,3269.1,2.44715]
["bitfinex","ETHUSD",1722179473701,3.72622647,3269.8,3269.2,2.44707]
["bitfinex","ETHUSD",1722179473901,2.4467,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1722179474129,2.4467,3269.7,3269.3,0.11501504]
["bitfinex","ETHUSD",1722179474515,2.4467,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1722179474718,2.4467,3269.7,3269.4,0.11501504]
["bitfinex","ETHUSD",1722179474919,3.95873452,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1722179475120,2.4467,3269.7,3269.5,0.11501504]
["bitfinex","ETHUSD",1722179475314,2.4467,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1722179475530,2.4467,3269.7,3269.6,0.11501504]
["bitfinex","ETHUSD",1722179475898,2.4467,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1722179476099,2.4467,3269.7,3269.2,0.11501504]
["bitfinex","ETHUSD",1722179476423,3.79899265,3269.7,3269.2,0.11501504]
["bitfinex","ETHUSD",1722179476865,2.4468,3269.6,3268.9,4.90838]
["bitfinex","ETHUSD",1722179477021,2.44695,3269.4,3268.9,4.90838]
["bitfinex","ETHUSD",1722179477213,2.44695,3269.4,3269.0,0.11501504]
["bitfinex","ETHUSD",1722179477671,2.44683,3269.6,3269.0,0.11501504]
["bitfinex","ETHUSD",1722179477826,2.95468791,3269.6,3269.0,0.11501504]
["bitfinex","ETHUSD",1722179478243,4.23423438,3269.6,3269.0,0.11501504]
["bitfinex","ETHUSD",1722179478637,2.44685,3269.5,3269.0,0.11501504]
["bitfinex","ETHUSD",1722179481229,2.44697,3269.4,3269.0,0.11501504]
["bitfinex","ETHUSD",1722179482261,2.81961165,3269.4,3269.0,0.11501504]
["bitfinex","ETHUSD",1722179482429,4.09915812,3269.4,3269.0,0.11501504]
["bitfinex","ETHUSD",1722179482644,1.27954647,3269.3,3268.6,2.44752]
["bitfinex","ETHUSD",1722179482854,2.44713,3269.2,3268.6,4.89498]
["bitfinex","ETHUSD",1722179483087,3.72650647,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722179483250,2.44696,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722179483567,2.44696,3269.4,3268.9,0.1153331]
["bitfinex","ETHUSD",1722179484125,2.44696,3269.4,3268.9,2.5626331]
["bitfinex","ETHUSD",1722179485177,2.44696,3269.4,3268.9,0.1153331]
["bitfinex","ETHUSD",1722179485354,3.06429165,3269.4,3268.6,2.44749]
["bitfinex","ETHUSD",1722179485666,2.44713,3269.2,3268.6,2.44749]
["bitfinex","ETHUSD",1722179485884,2.44713,3269.2,3268.7,0.11533823]
["bitfinex","ETHUSD",1722179486242,2.44713,3269.2,3268.7,2.56277823]
["bitfinex","ETHUSD",1722179489780,2.44701,3269.3,3268.7,2.56277823]
["bitfinex","ETHUSD",1722179489979,2.44701,3269.3,3268.8,2.44736]
["bitfinex","ETHUSD",1722179490287,2.44701,3269.3,3268.8,2.56289835]
["bitfinex","ETHUSD",1722179490447,1.27772969,3269.4,3268.9,4.9439]
["bitfinex","ETHUSD",1722179490648,3.72463969,3269.5,3268.9,4.9439]
["bitfinex","ETHUSD",1722179490848,3.72463969,3269.5,3268.9,7.39116]
["bitfinex","ETHUSD",1722179491074,3.72463969,3269.5,3269.0,0.11553835]
["bitfinex","ETHUSD",1722179491958,4.04398874,3269.5,3269.0,0.11553835]
["bitfinex","ETHUSD",1722179492478,1.27772969,3269.4,3269.0,0.11553835]
["bitfinex","ETHUSD",1722179492776,1.27846367,3269.4,3269.0,0.11553835]
["bitfinex","ETHUSD",1722179493142,1.27846577,3269.4,3269.0,0.11553835]
["bitfinex","ETHUSD",1722179496056,1.27846577,3269.3,3269.0,0.11553835]
["bitfinex","ETHUSD",1722179496462,8.62846577,3269.6,3269.4,2.4966]
["bitfinex","ETHUSD",1722179497049,8.62846577,3269.6,3269.5,0.11553835]
["bitfinex","ETHUSD",1722179497250,11.62846577,3269.6,3269.4,2.4966]
["bitfinex","ETHUSD",1722179497989,1.27846577,3269.6,3269.4,3.5766]
["bitfinex","ETHUSD",1722179498145,1.91856918,3270.1,3269.7,2.4467]
["bitfinex","ETHUSD",1722179498146,1.27846577,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722179498350,1.27846577,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722179498545,1.27846577,3270.1,3269.8,0.11538955]
["bitfinex","ETHUSD",1722179498849,1.27846577,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1722179498850,1.27846577,3270.1,3269.5,2.44679]
["bitfinex","ETHUSD",1722179499295,1.27846577,3270.1,3269.6,2.56214955]
["bitfinex","ETHUSD",1722179501395,1.27846577,3270.1,3269.7,2.4467]
["bitfinex","ETHUSD",1722179501759,1.27846577,3270.1,3269.8,0.11538955]
["bitfinex","ETHUSD",1722179501961,1.27846577,3270.1,3269.7,2.4467]
["bitfinex","ETHUSD",1722179502189,1.27846577,3270.1,3269.9,0.11538955]
["bitfinex","ETHUSD",1722179502403,1.27846577,3270.1,3269.7,2.4467]
["bitfinex","ETHUSD",1722179502695,1.27846577,3270.1,3270.0,0.11538955]
["bitfinex","ETHUSD",1722179503006,1.27960508,3270.1,3270.0,0.11538955]
["bitfinex","ETHUSD",1722179503161,1.59950635,3270.2,3269.7,2.4467]
["bitfinex","ETHUSD",1722179503362,1.27980484,3270.1,3270.0,0.11538955]
["bitfinex","ETHUSD",1722179503564,1.27980484,3270.1,3269.7,2.4467]
["bitfinex","ETHUSD",1722179503897,1.27980484,3270.1,3270.0,0.11500478]
["bitfinex","ETHUSD",1722179504198,1.59950635,3270.2,3270.0,0.11500478]
["bitfinex","ETHUSD",1722179504355,1.59950635,3270.2,3269.7,2.4467]
["bitfinex","ETHUSD",1722179504356,1.27992914,3270.1,3269.7,2.4467]
["bitfinex","ETHUSD",1722179504562,1.27992914,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722179504762,1.27992914,3270.0,3269.8,0.11500478]
["bitfinex","ETHUSD",1722179504969,1.27992914,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722179505169,1.27992914,3270.0,3269.9,0.11500478]
["bitfinex","ETHUSD",1722179505374,1.27992914,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722179505579,1.28006206,3270.0,3269.9,0.11500478]
["bitfinex","ETHUSD",1722179505891,1.28006206,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722179506097,1.28006206,3270.0,3269.9,0.11500478]
["bitfinex","ETHUSD",1722179506302,1.28006206,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722179506488,1.28006206,3270.1,3269.9,0.11500478]
["bitfinex","ETHUSD",1722179506690,1.28006206,3270.1,3269.7,2.4467]
["bitfinex","ETHUSD",1722179506891,1.28006206,3270.1,3270.0,0.11500478]
["bitfinex","ETHUSD",1722179507090,1.28006206,3270.1,3269.7,2.4467]
["bitfinex","ETHUSD",1722179507609,1.28006206,3270.1,3269.9,2.3598]
["bitfinex","ETHUSD",1722179507897,1.28006206,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722179508139,1.28006206,3270.2,3270.0,2.44648]
["bitfinex","ETHUSD",1722179508268,1.28006206,3270.2,3270.0,2.5612642]
["bitfinex","ETHUSD",1722179509389,1.28006206,3270.2,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179509777,1.28006206,3270.1,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179510807,1.28006206,3270.2,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179511007,1.28006206,3270.1,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179511594,1.28006206,3270.2,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179512173,0.31986705,3270.4,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179512505,1.28020433,3270.2,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179512681,0.31986705,3270.4,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179513006,1.28023409,3270.2,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179513510,1.92015966,3270.4,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179513511,1.28023409,3270.3,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179513899,1.28023409,3270.3,3269.9,4.80634]
["bitfinex","ETHUSD",1722179514440,1.28023409,3270.2,3269.9,4.80634]
["bitfinex","ETHUSD",1722179514886,1.28023409,3270.2,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179515827,1.28023409,3270.3,3270.0,2.5612442]
["bitfinex","ETHUSD",1722179516011,1.91999504,3270.4,3270.0,2.5612442]
["bitfinex","ETHUSD",1722179516012,1.28023409,3270.2,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179516319,1.28023409,3270.3,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179518206,1.28023409,3270.3,3270.0,2.5612442]
["bitfinex","ETHUSD",1722179522003,1.28008439,3270.3,3270.0,2.5612442]
["bitfinex","ETHUSD",1722179524434,1.28041175,3270.3,3270.0,2.5612442]
["bitfinex","ETHUSD",1722179524735,1.28041175,3270.3,3270.0,0.1147842]
["bitfinex","ETHUSD",1722179525235,4.36658173,3270.4,3269.9,2.3598]
["bitfinex","ETHUSD",1722179525236,1.28041175,3270.2,3269.9,2.3598]
["bitfinex","ETHUSD",1722179528561,3.72674175,3270.2,3269.9,2.3598]
["bitfinex","ETHUSD",1722179529821,1.28041175,3270.2,3269.9,2.3598]
["bitfinex","ETHUSD",1722179530519,1.28041175,3270.2,3270.0,0.11449188]
["bitfinex","ETHUSD",1722179531556,1.2806372,3270.2,3270.0,0.11449188]
["bitfinex","ETHUSD",1722179531753,4.04706651,3270.3,3270.0,0.11449188]
["bitfinex","ETHUSD",1722179531754,4.25980757,3270.1,3270.0,0.11449188]
["bitfinex","ETHUSD",1722179531956,4.25980757,3270.1,3269.6,2.3557]
["bitfinex","ETHUSD",1722179532254,3.7270372,3270.1,3270.0,0.11448675]
["bitfinex","ETHUSD",1722179532455,2.4464,3270.1,3269.6,2.3557]
["bitfinex","ETHUSD",1722179532614,1.28081371,3270.0,3269.6,2.3557]
["bitfinex","ETHUSD",1722179534824,1.28081371,3270.0,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179535724,3.72722371,3270.1,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179535921,1.28081371,3270.0,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179536622,1.28081371,3269.9,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179537942,4.04866253,3270.0,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179537943,1.28081371,3269.8,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179540277,1.60217253,3269.9,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179540690,1.60337335,3269.9,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179540987,2.44636,3270.2,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179541186,1.60332577,3269.9,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179542098,1.60332577,3269.8,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179542999,4.37047092,3270.0,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179543305,2.44648,3270.0,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179543595,6.81885007,3270.0,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179543907,4.37288548,3270.0,3269.7,0.11448675]
["bitfinex","ETHUSD",1722179545299,4.37288548,3270.0,3269.6,2.3557]
["bitfinex","ETHUSD",1722179545464,1.60515844,3269.7,3269.6,2.3557]
["bitfinex","ETHUSD",1722179545819,1.60515844,3269.7,3269.6,2.47040728]
["bitfinex","ETHUSD",1722179546554,2.44663,3269.8,3269.6,0.11470728]
["bitfinex","ETHUSD",1722179546856,2.44663,3269.8,3269.3,2.3249]
["bitfinex","ETHUSD",1722179547095,1.28411288,3269.5,3269.4,0.66094525]
["bitfinex","ETHUSD",1722179549212,1.6051411,3269.6,3269.4,0.66094525]
["bitfinex","ETHUSD",1722179549499,1.28387811,3269.5,3269.4,0.66094525]
["bitfinex","ETHUSD",1722179550597,1.60471319,3269.6,3269.4,0.66094525]
["bitfinex","ETHUSD",1722179550816,1.60472408,3269.6,3269.4,0.11094525]
["bitfinex","ETHUSD",1722179551108,1.60472408,3269.6,3268.9,2.3249]
["bitfinex","ETHUSD",1722179551109,4.77760321,3269.6,3268.9,2.3249]
["bitfinex","ETHUSD",1722179551299,1.28333505,3269.2,3268.9,2.3249]
["bitfinex","ETHUSD",1722179551516,1.28333505,3269.1,3268.9,2.3249]
["bitfinex","ETHUSD",1722179552305,1.28333505,3269.1,3268.8,2.3249]
["bitfinex","ETHUSD",1722179552467,1.28333505,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1722179553734,1.28333505,3269.2,3269.0,4.89446]
["bitfinex","ETHUSD",1722179553937,1.28333505,3269.2,3269.1,8.2992]
["bitfinex","ETHUSD",1722179554223,4.69055375,3270.0,3269.4,2.3249]
["bitfinex","ETHUSD",1722179554224,1.28333505,3269.5,3269.4,2.3249]
["bitfinex","ETHUSD",1722179554529,1.60288839,3269.6,3269.4,2.3249]
["bitfinex","ETHUSD",1722179554530,1.28333505,3269.6,3269.4,2.3249]
["bitfinex","ETHUSD",1722179556720,1.28333505,3269.5,3269.4,2.3249]
["bitfinex","ETHUSD",1722179557078,1.28333505,3269.6,3269.4,4.77183]
["bitfinex","ETHUSD",1722179557493,1.28333505,3269.5,3269.4,4.77183]
["bitfinex","ETHUSD",1722179558321,1.28333505,3269.5,3269.4,2.3249]
["bitfinex","ETHUSD",1722179558732,1.28333505,3269.6,3269.4,2.3249]
["bitfinex","ETHUSD",1722179558929,1.28333505,3269.5,3269.4,2.3249]
["bitfinex","ETHUSD",1722179559105,1.28333505,3269.6,3269.4,2.3249]
["bitfinex","ETHUSD",1722179559635,1.60289317,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722179560004,1.28242069,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722179560230,1.60302587,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722179560535,1.60305846,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722179560733,1.2824464,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722179563470,1.28255195,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722179563764,15.05898,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1722179563765,1.28255195,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722179563933,1.28255195,3269.9,3269.5,4.89364]
["bitfinex","ETHUSD",1722179563934,1.28255195,3269.8,3269.5,4.89364]
["bitfinex","ETHUSD",1722179564134,1.28264084,3269.7,3269.6,0.55]
["bitfinex","ETHUSD",1722179564561,1.28264084,3269.7,3269.5,0.55]
["bitfinex","ETHUSD",1722179564787,1.28264084,3269.7,3269.5,2.99682]
["bitfinex","ETHUSD",1722179564953,1.28264084,3269.7,3269.6,0.10748587]
["bitfinex","ETHUSD",1722179565141,1.28264084,3269.7,3269.6,0.65748587]
["bitfinex","ETHUSD",1722179566527,1.28264084,3269.7,3269.6,3.10426587]
["bitfinex","ETHUSD",1722179567455,1.28264084,3269.7,3269.6,0.10748587]
["bitfinex","ETHUSD",1722179567658,1.60344527,3269.8,3269.4,4.77178]
["bitfinex","ETHUSD",1722179567966,1.60344527,3269.8,3269.5,0.10748587]
["bitfinex","ETHUSD",1722179567967,1.28279931,3269.6,3269.5,0.10748587]
["bitfinex","ETHUSD",1722179568338,1.28279931,3269.6,3269.4,4.77178]
["bitfinex","ETHUSD",1722179568544,1.28279931,3269.7,3269.5,2.55432587]
["bitfinex","ETHUSD",1722179572996,1.28352945,3269.7,3269.5,2.55432587]
["bitfinex","ETHUSD",1722179573545,1.28352945,3269.6,3269.5,2.55432587]
["bitfinex","ETHUSD",1722179580684,1.2838628,3269.6,3269.5,2.55432587]
["bitfinex","ETHUSD",1722179580948,1.2838628,3269.6,3269.5,0.10748587]
["bitfinex","ETHUSD",1722179581149,0.28886913,3269.6,3269.5,0.10748587]
["bitfinex","ETHUSD",1722179581465,0.28886913,3269.6,3269.5,0.107491]
["bitfinex","ETHUSD",1722179581664,0.28886913,3269.6,3269.1,2.4471]
["bitfinex","ETHUSD",1722179581864,1.28395674,3269.3,3269.2,0.10730119]
["bitfinex","ETHUSD",1722179582204,1.60494592,3269.4,3269.2,0.10730119]
["bitfinex","ETHUSD",1722179582707,1.60494592,3269.4,3268.8,2.44734]
["bitfinex","ETHUSD",1722179582708,1.28386473,3269.3,3268.8,2.44734]
["bitfinex","ETHUSD",1722179582912,1.28378281,3269.1,3268.9,2.99723]
["bitfinex","ETHUSD",1722179583279,1.60494592,3269.2,3268.9,2.99723]
["bitfinex","ETHUSD",1722179583280,1.28378281,3269.0,3268.9,2.99723]
["bitfinex","ETHUSD",1722179583800,1.28378281,3269.1,3269.0,2.44723]
["bitfinex","ETHUSD",1722179585571,1.28378281,3269.1,3269.0,4.89446]
["bitfinex","ETHUSD",1722179585800,1.28378281,3269.2,3269.1,4.8943]
["bitfinex","ETHUSD",1722179586099,1.60441013,3269.4,3269.2,2.44708]
["bitfinex","ETHUSD",1722179586100,1.28378281,3269.3,3269.2,2.44708]
["bitfinex","ETHUSD",1722179586464,1.28378281,3269.3,3269.2,4.90448]
["bitfinex","ETHUSD",1722179586667,1.28378281,3269.5,3269.2,5.98448]
["bitfinex","ETHUSD",1722179586882,1.28378281,3269.5,3269.4,1.08]
["bitfinex","ETHUSD",1722179587276,1.28378281,3269.6,3269.4,3.52688]
["bitfinex","ETHUSD",1722179587497,1.60441013,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722179587667,1.28362048,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722179587866,1.60441013,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722179588123,1.28360205,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722179588269,1.28352806,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722179588465,1.28352806,3269.6,3269.4,1.08]
["bitfinex","ETHUSD",1722179588666,1.60441008,3269.7,3269.3,2.44694]
["bitfinex","ETHUSD",1722179588667,1.28352806,3269.5,3269.3,2.44694]
["bitfinex","ETHUSD",1722179588863,1.28352806,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1722179589922,1.28352806,3269.7,3269.6,4.90418]
["bitfinex","ETHUSD",1722179590250,1.60441008,3269.9,3269.6,4.90418]
["bitfinex","ETHUSD",1722179590251,1.28352806,3269.9,3269.8,4.89326]
["bitfinex","ETHUSD",1722179590454,1.28369794,3270.0,3269.9,4.8931]
["bitfinex","ETHUSD",1722179591447,1.60437168,3270.1,3270.0,2.44641]
["bitfinex","ETHUSD",1722179591816,2.661894,3270.6,3270.0,2.44641]
["bitfinex","ETHUSD",1722179592006,1.60429767,3270.1,3270.0,2.44641]
["bitfinex","ETHUSD",1722179592205,1.60429767,3270.2,3270.0,2.44641]
["bitfinex","ETHUSD",1722179592405,1.60429767,3270.1,3270.0,2.44641]
["bitfinex","ETHUSD",1722179592623,1.60429767,3270.2,3270.0,2.44641]
["bitfinex","ETHUSD",1722179593020,1.60429767,3270.3,3270.0,2.4574]
["bitfinex","ETHUSD",1722179593218,1.60429767,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722179593489,1.60429767,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722179593624,1.28331132,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722179593823,1.60429767,3270.5,3270.3,2.55368968]
["bitfinex","ETHUSD",1722179594020,1.60429767,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722179594353,1.60429767,3270.6,3270.5,2.4461]
["bitfinex","ETHUSD",1722179594757,7.35,3270.7,3270.6,2.44603]
["bitfinex","ETHUSD",1722179595108,7.35,3270.7,3270.6,4.89206]
["bitfinex","ETHUSD",1722179595312,8.63297668,3270.7,3270.6,2.55346968]
["bitfinex","ETHUSD",1722179595550,7.35,3270.7,3270.6,2.55346968]
["bitfinex","ETHUSD",1722179596458,7.35,3270.7,3270.6,4.99949968]
["bitfinex","ETHUSD",1722179597550,1.60276693,3271.1,3270.8,2.44584]
["bitfinex","ETHUSD",1722179597851,3.27731719,3271.1,3270.8,2.44584]
["bitfinex","ETHUSD",1722179598040,1.60276693,3271.1,3270.8,2.44584]
["bitfinex","ETHUSD",1722179598351,1.28297668,3271.0,3270.9,0.10743968]
["bitfinex","ETHUSD",1722179598543,1.60276693,3271.1,3270.9,0.10743968]
["bitfinex","ETHUSD",1722179599714,0.31979025,3271.1,3270.9,0.10743968]
["bitfinex","ETHUSD",1722179600615,1.60276693,3271.1,3270.9,0.10743968]
["bitfinex","ETHUSD",1722179600854,0.31979025,3271.1,3270.9,0.10743968]
["bitfinex","ETHUSD",1722179606243,0.31979025,3271.1,3270.9,2.55323968]
["bitfinex","ETHUSD",1722179606424,1.28297668,3271.3,3270.9,2.55773968]
["bitfinex","ETHUSD",1722179606644,4.28297668,3271.4,3271.0,2.44573]
["bitfinex","ETHUSD",1722179607977,4.28297668,3271.4,3271.1,0.10676281]
["bitfinex","ETHUSD",1722179608111,1.28297668,3271.4,3271.1,0.10676281]
["bitfinex","ETHUSD",1722179611055,1.28297668,3271.4,3271.0,2.44573]
["bitfinex","ETHUSD",1722179614047,1.28297668,3271.4,3271.1,0.10598855]
["bitfinex","ETHUSD",1722179614542,1.28297668,3271.4,3271.0,2.44573]
["bitfinex","ETHUSD",1722179618280,2.44552,3271.3,3270.9,2.4503]
["bitfinex","ETHUSD",1722179618433,3.72849668,3271.3,3270.9,2.4503]
["bitfinex","ETHUSD",1722179620770,3.72849668,3271.3,3270.8,2.44582]
["bitfinex","ETHUSD",1722179621173,3.72849668,3271.3,3270.9,0.10600392]
["bitfinex","ETHUSD",1722179621394,1.28297668,3271.3,3270.9,0.10600392]
["bitfinex","ETHUSD",1722179621670,1.28297668,3271.3,3270.8,2.44582]
["bitfinex","ETHUSD",1722179622007,3.72848668,3271.3,3270.9,0.10600392]
["bitfinex","ETHUSD",1722179622355,3.72848668,3271.3,3270.8,2.44582]
["bitfinex","ETHUSD",1722179622750,3.72848668,3271.3,3270.9,0.10600392]
["bitfinex","ETHUSD",1722179623185,3.72848668,3271.3,3270.8,2.44582]
["bitfinex","ETHUSD",1722179623562,3.72848668,3271.3,3270.9,0.10600392]
["bitfinex","ETHUSD",1722179623889,3.72848668,3271.3,3270.8,2.44582]
["bitfinex","ETHUSD",1722179623890,3.72526808,3271.3,3270.8,2.44582]
["bitfinex","ETHUSD",1722179624278,3.72526808,3271.3,3270.9,0.10600392]
["bitfinex","ETHUSD",1722179624653,3.72526808,3271.3,3270.8,2.44582]
["bitfinex","ETHUSD",1722179625193,3.72526808,3271.3,3270.9,0.10601416]
["bitfinex","ETHUSD",1722179625688,3.72526808,3271.3,3270.8,2.44582]
["bitfinex","ETHUSD",1722179626188,3.72526808,3271.3,3270.9,0.10601416]
["bitfinex","ETHUSD",1722179626564,3.72526808,3271.3,3270.8,2.44582]
["bitfinex","ETHUSD",1722179626565,1.27975808,3271.3,3270.8,2.44582]
["bitfinex","ETHUSD",1722179626956,1.27975808,3271.3,3270.9,0.10601416]
["bitfinex","ETHUSD",1722179627398,1.27975808,3271.3,3270.8,2.44582]
["bitfinex","ETHUSD",1722179627908,1.27975808,3271.2,3270.9,0.10601416]
["bitfinex","ETHUSD",1722179629325,1.27975808,3271.2,3270.9,2.55179416]
["bitfinex","ETHUSD",1722179629975,1.27975808,3271.2,3271.0,2.3003]
["bitfinex","ETHUSD",1722179630478,1.27975808,3271.2,3271.1,0.10601416]
["bitfinex","ETHUSD",1722179631710,1.60186452,3271.2,3271.1,0.10601416]
["bitfinex","ETHUSD",1722179632084,1.60186452,3271.3,3271.1,0.10601416]
["bitfinex","ETHUSD",1722179632278,1.60186452,3271.3,3271.0,2.3003]
["bitfinex","ETHUSD",1722179632472,1.28215106,3271.1,3271.0,2.3003]
["bitfinex","ETHUSD",1722179632885,1.28264056,3271.1,3271.0,4.746]
["bitfinex","ETHUSD",1722179633115,1.60186452,3271.2,3271.0,4.746]
["bitfinex","ETHUSD",1722179633579,1.28298925,3271.1,3271.0,4.746]
["bitfinex","ETHUSD",1722179633774,1.60186452,3271.2,3271.0,4.746]
["bitfinex","ETHUSD",1722179634015,1.28302081,3271.1,3271.0,4.746]
["bitfinex","ETHUSD",1722179634218,1.60186452,3271.2,3271.0,4.746]
["bitfinex","ETHUSD",1722179634714,1.60186452,3271.1,3271.0,4.746]
["bitfinex","ETHUSD",1722179635819,1.92223742,3271.3,3271.0,4.746]
["bitfinex","ETHUSD",1722179636313,1.92223742,3271.3,3271.0,2.3003]
["bitfinex","ETHUSD",1722179636694,1.92223742,3271.2,3271.0,2.3003]
["bitfinex","ETHUSD",1722179636898,1.92698804,3271.2,3271.0,2.3003]
["bitfinex","ETHUSD",1722179637305,1.92698804,3271.2,3270.8,4.74612]
["bitfinex","ETHUSD",1722179637509,1.6058452,3270.9,3270.8,4.74612]
["bitfinex","ETHUSD",1722179637707,1.92698804,3271.1,3270.8,4.74612]
["bitfinex","ETHUSD",1722179638693,1.92698804,3271.1,3270.8,2.3003]
["bitfinex","ETHUSD",1722179639001,1.92698804,3271.0,3270.8,2.3003]
["bitfinex","ETHUSD",1722179639204,1.92858211,3271.0,3270.8,2.3003]
["bitfinex","ETHUSD",1722179639613,1.92858211,3271.0,3270.9,0.10592702]
["bitfinex","ETHUSD",1722179639814,4.69560247,3271.2,3270.9,0.10592702]
["bitfinex","ETHUSD",1722179640030,2.4455,3271.4,3270.9,0.10592702]
["bitfinex","ETHUSD",1722179640326,1.92918615,3271.0,3270.8,2.3003]
["bitfinex","ETHUSD",1722179640532,1.92914032,3271.0,3270.8,2.3003]
["bitfinex","ETHUSD",1722179640740,6.82060032,3271.0,3270.9,0.10592702]
["bitfinex","ETHUSD",1722179640904,4.89146,3271.0,3270.9,0.10592702]
["bitfinex","ETHUSD",1722179641107,3.5692,3271.1,3269.9,4.7468]
["bitfinex","ETHUSD",1722179641108,2.44611,3270.5,3269.9,4.7468]
["bitfinex","ETHUSD",1722179641315,1.60818543,3270.1,3270.0,2.44646]
["bitfinex","ETHUSD",1722179641497,1.60818543,3270.1,3270.0,2.54888669]
["bitfinex","ETHUSD",1722179642303,4.37593251,3270.5,3270.0,2.54888669]
["bitfinex","ETHUSD",1722179642304,2.44611,3270.5,3270.0,2.54888669]
["bitfinex","ETHUSD",1722179642722,1.60747989,3270.2,3270.0,2.54888669]
["bitfinex","ETHUSD",1722179643243,1.60747989,3270.1,3270.0,0.10242669]
["bitfinex","ETHUSD",1722179643410,2.4892,3270.6,3269.4,4.74718]
["bitfinex","ETHUSD",1722179643411,2.44648,3270.0,3269.4,4.74718]
["bitfinex","ETHUSD",1722179643617,1.2855185,3269.7,3269.4,4.74718]
["bitfinex","ETHUSD",1722179643795,1.2855185,3269.6,3269.4,4.74718]
["bitfinex","ETHUSD",1722179644336,1.2855185,3269.6,3269.4,2.3003]
["bitfinex","ETHUSD",1722179644905,1.2855185,3269.7,3269.4,2.3003]
["bitfinex","ETHUSD",1722179645242,1.2855185,3269.6,3269.4,4.74718]
["bitfinex","ETHUSD",1722179645431,1.2855185,3269.7,3269.4,5.82718]
["bitfinex","ETHUSD",1722179645729,1.2855185,3269.8,3269.6,2.44673]
["bitfinex","ETHUSD",1722179646200,1.2855185,3269.8,3269.4,5.82717]
["bitfinex","ETHUSD",1722179646646,1.2855185,3269.8,3269.5,2.44685]
["bitfinex","ETHUSD",1722179647010,1.2855185,3269.8,3269.6,2.44677]
["bitfinex","ETHUSD",1722179647531,1.2855185,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722179647926,1.2855185,3269.9,3269.5,2.4468]
["bitfinex","ETHUSD",1722179648101,1.2855185,3270.0,3269.5,2.4468]
["bitfinex","ETHUSD",1722179648296,1.2855185,3269.9,3269.5,2.4468]
["bitfinex","ETHUSD",1722179648911,1.2855185,3270.0,3269.5,2.4468]
["bitfinex","ETHUSD",1722179649847,1.2855185,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722179650712,1.2855185,3270.1,3269.7,2.4467]
["bitfinex","ETHUSD",1722179651060,1.2855185,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722179651752,1.2855185,3270.1,3269.7,2.4467]
["bitfinex","ETHUSD",1722179652640,1.28169787,3270.1,3269.7,2.4467]
["bitfinex","ETHUSD",1722179653121,1.28169787,3270.2,3269.7,2.4467]
["bitfinex","ETHUSD",1722179654921,1.28169787,3270.2,3269.8,0.09610063]
["bitfinex","ETHUSD",1722179655467,1.28143257,3270.2,3269.9,0.09610063]
["bitfinex","ETHUSD",1722179655841,1.28143257,3270.2,3269.7,4.8183]
["bitfinex","ETHUSD",1722179656167,1.28143257,3270.2,3270.0,0.09610063]
["bitfinex","ETHUSD",1722179656318,1.28143257,3270.2,3269.7,4.8183]
["bitfinex","ETHUSD",1722179656515,1.28143257,3270.2,3269.8,0.09610063]
["bitfinex","ETHUSD",1722179657257,1.28143257,3270.1,3269.9,0.09610063]
["bitfinex","ETHUSD",1722179657416,3.72777257,3270.2,3269.7,4.8183]
["bitfinex","ETHUSD",1722179657621,3.72777257,3270.2,3270.0,0.09610063]
["bitfinex","ETHUSD",1722179657816,3.72777257,3270.2,3269.7,4.8183]
["bitfinex","ETHUSD",1722179657817,4.07866528,3270.2,3269.7,4.8183]
["bitfinex","ETHUSD",1722179658023,3.72777257,3270.2,3270.1,0.09610063]
["bitfinex","ETHUSD",1722179658425,1.28143257,3270.2,3270.1,0.09610063]
["bitfinex","ETHUSD",1722179658631,1.28143257,3270.2,3269.7,4.8183]
["bitfinex","ETHUSD",1722179662369,1.28139676,3270.2,3269.7,4.8183]
["bitfinex","ETHUSD",1722179662866,1.28139676,3270.2,3269.8,2.44662]
["bitfinex","ETHUSD",1722179664560,1.28139676,3270.2,3269.7,2.3716]
["bitfinex","ETHUSD",1722179664754,1.28139676,3270.2,3269.7,4.81827]
["bitfinex","ETHUSD",1722179664999,1.28139676,3270.2,3269.7,4.81829]
["bitfinex","ETHUSD",1722179665161,1.6017908,3270.4,3269.7,4.81829]
["bitfinex","ETHUSD",1722179665162,1.28145981,3270.3,3269.7,4.81829]
["bitfinex","ETHUSD",1722179665459,1.28145981,3270.3,3269.9,2.44651]
["bitfinex","ETHUSD",1722179668632,1.28145981,3270.2,3269.9,2.44651]
["bitfinex","ETHUSD",1722179670092,1.28145981,3270.2,3269.7,7.26493]
["bitfinex","ETHUSD",1722179670283,1.28145981,3270.2,3269.7,7.26488]
["bitfinex","ETHUSD",1722179670466,1.28145981,3270.2,3269.8,2.54319642]
["bitfinex","ETHUSD",1722179673962,1.28145981,3270.3,3269.8,2.54319642]
["bitfinex","ETHUSD",1722179675049,1.28211956,3270.2,3269.8,2.54319642]
["bitfinex","ETHUSD",1722179675988,1.28211956,3270.2,3269.9,2.2662]
["bitfinex","ETHUSD",1722179676198,4.28211956,3270.4,3270.0,2.44643]
["bitfinex","ETHUSD",1722179676371,1.28211956,3270.4,3270.0,2.54297572]
["bitfinex","ETHUSD",1722179676569,1.28211956,3270.3,3270.0,2.54297572]
["bitfinex","ETHUSD",1722179677531,1.28211956,3270.3,3270.1,2.44639]
["bitfinex","ETHUSD",1722179677861,3.0,3270.4,3270.1,2.44639]
["bitfinex","ETHUSD",1722179678189,1.28260586,3270.3,3270.2,0.09654572]
["bitfinex","ETHUSD",1722179678993,1.60323237,3270.4,3270.2,0.09654572]
["bitfinex","ETHUSD",1722179679165,1.28284805,3270.3,3270.2,0.09654572]
["bitfinex","ETHUSD",1722179679358,1.28284805,3270.3,3269.9,2.2662]
["bitfinex","ETHUSD",1722179679558,1.28284805,3270.3,3270.0,0.09654572]
["bitfinex","ETHUSD",1722179679802,1.28284805,3270.2,3270.0,0.09654572]
["bitfinex","ETHUSD",1722179680211,1.28284805,3270.2,3270.0,2.54301572]
["bitfinex","ETHUSD",1722179681802,1.28284805,3270.1,3270.0,2.54301572]
["bitfinex","ETHUSD",1722179682005,1.28386113,3270.1,3270.0,2.54301572]
["bitfinex","ETHUSD",1722179682691,1.60482642,3270.1,3270.0,2.54301572]
["bitfinex","ETHUSD",1722179682902,1.60482642,3270.1,3270.0,0.09654572]
["bitfinex","ETHUSD",1722179683522,1.60482642,3270.2,3270.0,0.09654572]
["bitfinex","ETHUSD",1722179683735,3.80163518,3270.4,3270.0,0.09654572]
["bitfinex","ETHUSD",1722179684001,1.60591044,3270.1,3270.0,0.09654572]
["bitfinex","ETHUSD",1722179684608,1.92709252,3270.3,3270.0,0.09654572]
["bitfinex","ETHUSD",1722179684813,3.80163518,3270.4,3270.0,0.09654572]
["bitfinex","ETHUSD",1722179684972,1.92783223,3270.3,3270.0,0.09654572]
["bitfinex","ETHUSD",1722179685569,1.92783223,3270.2,3269.9,2.2662]
["bitfinex","ETHUSD",1722179686307,1.92783223,3270.2,3269.9,4.71274]
["bitfinex","ETHUSD",1722179686676,1.92783223,3270.2,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179688301,1.92900176,3270.2,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179688495,2.44618,3270.4,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179688496,1.92900176,3270.1,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179689009,4.69668205,3270.4,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179689010,1.92900176,3270.2,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179689317,1.92900176,3270.1,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179690391,1.92900176,3270.2,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179690594,1.92900176,3270.1,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179691018,1.92900176,3270.1,3269.8,2.44658]
["bitfinex","ETHUSD",1722179691237,1.92900176,3270.1,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179691399,1.92900176,3270.2,3269.8,2.44658]
["bitfinex","ETHUSD",1722179691598,2.44627,3270.3,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179691599,1.92900176,3270.1,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179691799,1.92900176,3270.1,3269.8,2.44658]
["bitfinex","ETHUSD",1722179692013,1.92933029,3270.1,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179692206,1.92933029,3270.1,3269.8,2.44658]
["bitfinex","ETHUSD",1722179692404,1.92933029,3270.1,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179692715,1.92933029,3270.1,3269.8,2.44658]
["bitfinex","ETHUSD",1722179692917,2.44627,3270.3,3270.0,0.09653036]
["bitfinex","ETHUSD",1722179693125,1.92942576,3270.2,3269.8,2.44658]
["bitfinex","ETHUSD",1722179693292,2.30489451,3270.2,3270.1,0.09653036]
["bitfinex","ETHUSD",1722179693616,2.30488122,3270.2,3270.1,0.09653036]
["bitfinex","ETHUSD",1722179693795,2.30493525,3270.2,3269.8,2.44658]
["bitfinex","ETHUSD",1722179693992,2.44618,3270.4,3269.8,2.44658]
["bitfinex","ETHUSD",1722179693993,1.92947222,3270.1,3269.8,2.44658]
["bitfinex","ETHUSD",1722179694201,1.60789482,3269.9,3269.8,2.44658]
["bitfinex","ETHUSD",1722179694522,1.92947222,3270.2,3269.8,2.44658]
["bitfinex","ETHUSD",1722179694725,1.92947222,3270.1,3269.8,2.44658]
["bitfinex","ETHUSD",1722179695039,1.92947222,3270.2,3269.8,2.44658]
["bitfinex","ETHUSD",1722179695439,1.60793446,3269.9,3269.8,2.44658]
["bitfinex","ETHUSD",1722179698097,1.92967629,3270.2,3270.0,2.44648]
["bitfinex","ETHUSD",1722179699816,1.92967629,3270.2,3270.1,0.09654059]
["bitfinex","ETHUSD",1722179700128,0.37546905,3270.2,3270.1,0.09654059]
["bitfinex","ETHUSD",1722179700302,0.56843668,3270.2,3270.1,0.09654059]
["bitfinex","ETHUSD",1722179700828,0.56843668,3270.2,3269.8,2.44658]
["bitfinex","ETHUSD",1722179701030,2.44623,3270.4,3269.8,2.44657]
["bitfinex","ETHUSD",1722179701327,1.92973538,3270.1,3269.8,2.44657]
["bitfinex","ETHUSD",1722179701527,1.92969178,3270.1,3269.8,2.44657]
["bitfinex","ETHUSD",1722179701728,1.60807285,3269.9,3269.8,2.44657]
["bitfinex","ETHUSD",1722179702531,1.60807285,3269.9,3269.7,2.4854]
["bitfinex","ETHUSD",1722179702744,1.60807285,3269.8,3269.7,4.93209]
["bitfinex","ETHUSD",1722179703108,1.60807285,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722179703314,2.3051867,3270.2,3269.9,2.44655]
["bitfinex","ETHUSD",1722179703515,2.30418509,3270.2,3269.9,2.44655]
["bitfinex","ETHUSD",1722179703812,2.30418509,3270.2,3270.0,2.44648]
["bitfinex","ETHUSD",1722179703813,0.37549492,3270.2,3270.0,2.44648]
["bitfinex","ETHUSD",1722179704045,0.37549492,3270.2,3270.1,2.4854]
["bitfinex","ETHUSD",1722179704354,0.37549492,3270.2,3270.1,4.9318]
["bitfinex","ETHUSD",1722179704559,1.98314099,3270.2,3270.1,7.3782]
["bitfinex","ETHUSD",1722179704713,0.37549492,3270.2,3270.1,7.9282]
["bitfinex","ETHUSD",1722179706718,0.37549492,3270.2,3270.1,10.3746]
["bitfinex","ETHUSD",1722179706924,0.37549492,3270.2,3270.1,7.9282]
["bitfinex","ETHUSD",1722179708639,1.28620623,3270.8,3270.6,2.44602]
["bitfinex","ETHUSD",1722179708821,1.28620623,3270.8,3270.7,2.4189]
["bitfinex","ETHUSD",1722179709220,1.28620623,3270.8,3270.7,2.51523591]
["bitfinex","ETHUSD",1722179710038,7.35,3271.0,3270.7,2.51523591]
["bitfinex","ETHUSD",1722179710249,1.28390944,3270.8,3270.7,2.51523591]
["bitfinex","ETHUSD",1722179711469,1.28390944,3270.9,3270.7,2.51523591]
["bitfinex","ETHUSD",1722179712169,1.28390944,3270.9,3270.8,5.97176]
["bitfinex","ETHUSD",1722179712463,1.92549634,3271.3,3270.8,5.97176]
["bitfinex","ETHUSD",1722179712464,1.28390944,3271.4,3271.2,2.44558]
["bitfinex","ETHUSD",1722179712628,7.35,3271.5,3271.3,2.44546]
["bitfinex","ETHUSD",1722179712964,7.35,3271.5,3271.3,4.86436]
["bitfinex","ETHUSD",1722179713121,7.35,3271.5,3271.4,0.09597268]
["bitfinex","ETHUSD",1722179713322,1.28264854,3271.6,3271.4,2.54140268]
["bitfinex","ETHUSD",1722179713551,0.31972621,3272.0,3271.5,2.44536]
["bitfinex","ETHUSD",1722179713552,1.28264854,3271.8,3271.5,2.44536]
["bitfinex","ETHUSD",1722179713747,7.35,3272.1,3271.5,2.44536]
["bitfinex","ETHUSD",1722179713748,1.28264854,3271.9,3271.5,2.44536]
["bitfinex","ETHUSD",1722179713936,1.28264854,3271.9,3271.6,2.44528]
["bitfinex","ETHUSD",1722179714151,1.28264854,3271.9,3271.4,2.44537]
["bitfinex","ETHUSD",1722179714424,2.44513,3271.8,3271.2,2.44553]
["bitfinex","ETHUSD",1722179714650,0.48077785,3271.7,3271.5,0.09597268]
["bitfinex","ETHUSD",1722179714852,0.48077785,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1722179715159,0.48077785,3271.7,3271.6,0.09597268]
["bitfinex","ETHUSD",1722179715664,0.48077785,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1722179715828,0.48077785,3271.7,3271.6,0.09597268]
["bitfinex","ETHUSD",1722179716162,2.92598785,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1722179716471,0.42086364,3271.6,3270.6,2.44596]
["bitfinex","ETHUSD",1722179716694,2.44555,3271.3,3270.7,2.44594]
["bitfinex","ETHUSD",1722179717262,2.44555,3271.3,3270.7,4.89184]
["bitfinex","ETHUSD",1722179717427,1.28264854,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1722179717759,2.02172366,3271.6,3270.8,2.44587]
["bitfinex","ETHUSD",1722179717760,1.70351218,3271.6,3271.1,2.44566]
["bitfinex","ETHUSD",1722179717935,1.70351218,3271.6,3271.2,2.44558]
["bitfinex","ETHUSD",1722179717936,1.28264854,3271.6,3271.2,2.44558]
["bitfinex","ETHUSD",1722179718258,7.35,3271.7,3271.4,2.44543]
["bitfinex","ETHUSD",1722179718458,1.28264854,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1722179718661,1.28264854,3272.0,3271.4,3.52543]
["bitfinex","ETHUSD",1722179718662,2.48338837,3272.0,3271.4,3.52543]
["bitfinex","ETHUSD",1722179719326,1.20073983,3272.0,3271.4,3.52543]
["bitfinex","ETHUSD",1722179719727,3.64576983,3272.0,3271.4,3.52543]
["bitfinex","ETHUSD",1722179720043,4.92553503,3272.0,3271.4,3.52543]
["bitfinex","ETHUSD",1722179720357,3.64576983,3272.0,3271.4,3.52543]
["bitfinex","ETHUSD",1722179720559,2.44503,3272.0,3271.4,3.52537]
["bitfinex","ETHUSD",1722179720867,2.44507,3271.9,3271.3,4.86436]
["bitfinex","ETHUSD",1722179721159,2.44514,3271.8,3271.1,4.86451]
["bitfinex","ETHUSD",1722179721476,2.44514,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1722179722727,2.44522,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1722179723048,2.44522,3271.7,3271.3,0.09505721]
["bitfinex","ETHUSD",1722179723662,2.44522,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1722179724028,2.44522,3271.7,3271.3,0.09505721]
["bitfinex","ETHUSD",1722179724449,2.44522,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1722179724764,2.02515403,3271.7,3270.7,2.4189]
["bitfinex","ETHUSD",1722179724966,2.44549,3271.4,3271.3,0.09505721]
["bitfinex","ETHUSD",1722179725176,2.44549,3271.4,3270.8,2.44583]
["bitfinex","ETHUSD",1722179725381,2.44549,3271.4,3271.3,0.09188454]
["bitfinex","ETHUSD",1722179725867,2.44549,3271.4,3270.8,2.44583]
["bitfinex","ETHUSD",1722179726179,2.44549,3271.4,3271.3,0.09188454]
["bitfinex","ETHUSD",1722179726396,2.44549,3271.4,3270.8,2.44583]
["bitfinex","ETHUSD",1722179727272,2.44549,3271.4,3270.7,3.4989]
["bitfinex","ETHUSD",1722179727575,2.44549,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1722179727776,2.44556,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1722179727977,2.35918576,3271.7,3270.8,0.55]
["bitfinex","ETHUSD",1722179728177,2.35918576,3271.7,3270.7,2.4189]
["bitfinex","ETHUSD",1722179728178,2.44551,3271.3,3270.7,2.4189]
["bitfinex","ETHUSD",1722179728881,2.44566,3271.1,3270.7,2.4189]
["bitfinex","ETHUSD",1722179729671,2.44566,3271.1,3270.5,3.4846]
["bitfinex","ETHUSD",1722179729672,2.44582,3270.9,3270.5,3.4846]
["bitfinex","ETHUSD",1722179729876,2.44582,3270.9,3270.8,0.09184133]
["bitfinex","ETHUSD",1722179730051,2.44582,3270.9,3270.6,0.55]
["bitfinex","ETHUSD",1722179730582,2.44582,3270.9,3270.7,0.09184133]
["bitfinex","ETHUSD",1722179731092,2.44596,3270.7,3270.3,2.4046]
["bitfinex","ETHUSD",1722179731447,2.44596,3270.7,3270.4,0.09215326]
["bitfinex","ETHUSD",1722179731659,4.89169,3270.9,3270.4,0.09215326]
["bitfinex","ETHUSD",1722179732445,2.44582,3270.9,3270.4,0.09215326]
["bitfinex","ETHUSD",1722179732657,2.44582,3270.9,3270.3,4.85085]
["bitfinex","ETHUSD",1722179732860,2.44582,3270.9,3270.3,8.37703]
["bitfinex","ETHUSD",1722179733112,2.44569,3271.1,3270.4,2.53828326]
["bitfinex","ETHUSD",1722179733619,2.44593,3270.8,3270.4,0.09215326]
["bitfinex","ETHUSD",1722179734203,2.44593,3270.8,3270.3,2.4046]
["bitfinex","ETHUSD",1722179734491,2.44609,3270.6,3269.9,2.4046]
["bitfinex","ETHUSD",1722179734682,2.44616,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1722179734878,2.44616,3270.5,3270.0,0.64215326]
["bitfinex","ETHUSD",1722179735894,2.44616,3270.5,3270.0,3.08863326]
["bitfinex","ETHUSD",1722179736275,2.44616,3270.5,3270.0,0.64215326]
["bitfinex","ETHUSD",1722179736874,2.44616,3270.5,3270.0,0.09215326]
["bitfinex","ETHUSD",1722179737086,1.08,3270.4,3270.0,0.09215326]
["bitfinex","ETHUSD",1722179737286,2.4494,3270.3,3270.0,0.09215326]
["bitfinex","ETHUSD",1722179737600,2.44649,3270.0,3269.6,2.4781]
["bitfinex","ETHUSD",1722179739793,2.44649,3270.0,3269.4,2.44691]
["bitfinex","ETHUSD",1722179740099,2.44649,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1722179740693,2.4466,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1722179740878,2.4466,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1722179741278,2.44667,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1722179742925,2.44649,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1722179743066,2.44636,3270.2,3269.5,2.44681]
["bitfinex","ETHUSD",1722179743270,2.44641,3270.1,3269.5,3.52681]
["bitfinex","ETHUSD",1722179744057,2.44649,3270.0,3269.4,2.99687]
["bitfinex","ETHUSD",1722179744879,2.44636,3270.2,3269.6,2.44672]
["bitfinex","ETHUSD",1722179745088,4.89276,3270.2,3269.6,2.44672]
["bitfinex","ETHUSD",1722179745288,2.44636,3270.2,3269.6,2.44672]
["bitfinex","ETHUSD",1722179745494,2.44636,3270.2,3269.7,0.09343731]
["bitfinex","ETHUSD",1722179746130,8.62950187,3270.4,3270.1,2.44639]
["bitfinex","ETHUSD",1722179746269,7.35,3270.4,3270.1,3.52634]
["bitfinex","ETHUSD",1722179746470,7.35,3270.4,3270.1,5.97267]
["bitfinex","ETHUSD",1722179746705,7.35,3270.4,3270.2,0.09343731]
["bitfinex","ETHUSD",1722179747131,7.35,3270.4,3270.2,2.53976731]
["bitfinex","ETHUSD",1722179747586,7.35,3270.4,3270.3,2.4382]
["bitfinex","ETHUSD",1722179747811,4.04505204,3270.9,3270.3,2.4382]
["bitfinex","ETHUSD",1722179748003,5.83025626,3270.9,3270.3,2.4382]
["bitfinex","ETHUSD",1722179748188,5.83025626,3270.9,3270.3,4.88444]
["bitfinex","ETHUSD",1722179748912,4.55075439,3270.9,3270.3,4.88444]
["bitfinex","ETHUSD",1722179749322,2.44588,3270.8,3270.3,2.4382]
["bitfinex","ETHUSD",1722179749677,2.44588,3270.8,3270.4,0.09343731]
["bitfinex","ETHUSD",1722179749876,2.44596,3270.7,3270.4,0.09343731]
["bitfinex","ETHUSD",1722179751219,2.44607,3270.6,3270.4,0.09343731]
["bitfinex","ETHUSD",1722179756175,2.44607,3270.6,3270.5,0.09324797]
["bitfinex","ETHUSD",1722179756517,2.44607,3270.6,3270.3,2.4382]
["bitfinex","ETHUSD",1722179756713,2.44619,3270.4,3270.0,2.4382]
["bitfinex","ETHUSD",1722179756901,3.52619,3270.4,3270.0,2.4382]
["bitfinex","ETHUSD",1722179759300,3.52619,3270.4,3269.7,2.4382]
["bitfinex","ETHUSD",1722179759301,3.52634,3270.2,3269.7,2.4382]
["bitfinex","ETHUSD",1722179760001,3.52634,3270.2,3269.8,0.09324797]
["bitfinex","ETHUSD",1722179760202,3.52634,3270.2,3269.7,2.4382]
["bitfinex","ETHUSD",1722179760403,3.52634,3270.2,3269.8,0.09324797]
["bitfinex","ETHUSD",1722179760629,3.52634,3270.2,3269.7,2.4382]
["bitfinex","ETHUSD",1722179760926,3.52634,3270.2,3269.8,0.09324797]
["bitfinex","ETHUSD",1722179761129,1.08,3270.4,3269.8,0.09324797]
["bitfinex","ETHUSD",1722179761338,0.244607,3270.5,3269.9,2.44653]
["bitfinex","ETHUSD",1722179761538,2.690757,3270.5,3269.9,2.44653]
["bitfinex","ETHUSD",1722179761835,2.690757,3270.5,3270.0,0.09324797]
["bitfinex","ETHUSD",1722179761836,2.44631,3270.3,3270.0,0.09324797]
["bitfinex","ETHUSD",1722179762122,2.44631,3270.3,3269.7,4.88484]
["bitfinex","ETHUSD",1722179762299,2.44634,3270.2,3270.1,0.09324797]
["bitfinex","ETHUSD",1722179762497,2.44634,3270.2,3269.7,2.4382]
["bitfinex","ETHUSD",1722179762498,3.52634,3270.2,3269.7,2.4382]
["bitfinex","ETHUSD",1722179762698,3.52634,3270.2,3270.1,0.09324797]
["bitfinex","ETHUSD",1722179762893,2.44643,3270.1,3269.7,2.4382]
["bitfinex","ETHUSD",1722179764625,2.44643,3270.1,3269.4,2.4382]
["bitfinex","ETHUSD",1722179764804,1.08,3270.0,3269.4,2.4382]
["bitfinex","ETHUSD",1722179765003,2.44661,3269.9,3269.4,2.4382]
["bitfinex","ETHUSD",1722179765718,2.44664,3269.8,3269.1,4.88533]
["bitfinex","ETHUSD",1722179765909,2.44672,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1722179768223,2.44686,3269.5,3269.1,2.4382]
["bitfinex","ETHUSD",1722179770728,2.44672,3269.7,3269.1,2.4382]
["bitfinex","ETHUSD",1722179770893,3.72780135,3269.7,3269.1,2.4382]
["bitfinex","ETHUSD",1722179771093,2.44672,3269.7,3269.1,2.4382]
["bitfinex","ETHUSD",1722179771353,3.72780135,3269.7,3269.1,2.4382]
["bitfinex","ETHUSD",1722179771490,2.44672,3269.7,3269.1,4.88531]
["bitfinex","ETHUSD",1722179771695,2.44672,3269.7,3269.2,2.44707]
["bitfinex","ETHUSD",1722179771896,2.44672,3269.7,3269.2,2.54044077]
["bitfinex","ETHUSD",1722179772440,1.28108135,3269.8,3269.3,2.447]
["bitfinex","ETHUSD",1722179772639,1.28108135,3269.8,3269.4,2.3214]
["bitfinex","ETHUSD",1722179772995,1.28108135,3269.8,3269.5,0.09337077]
["bitfinex","ETHUSD",1722179773436,1.28108135,3269.8,3269.4,2.3214]
["bitfinex","ETHUSD",1722179773648,1.28108135,3269.8,3269.6,0.09337077]
["bitfinex","ETHUSD",1722179773928,1.28193651,3269.8,3269.7,0.09337077]
["bitfinex","ETHUSD",1722179774132,1.28193651,3269.8,3269.4,2.3214]
["bitfinex","ETHUSD",1722179774426,1.28193538,3269.7,3269.4,2.3214]
["bitfinex","ETHUSD",1722179774818,3.72864538,3269.7,3269.5,0.09337077]
["bitfinex","ETHUSD",1722179775234,3.72864538,3269.7,3269.4,2.3214]
["bitfinex","ETHUSD",1722179775235,1.28193538,3269.6,3269.4,2.3214]
["bitfinex","ETHUSD",1722179775394,1.28193538,3269.6,3269.1,4.76853]
["bitfinex","ETHUSD",1722179777025,2.44671,3269.7,3269.1,4.76853]
["bitfinex","ETHUSD",1722179777335,1.28223843,3269.6,3269.1,4.76853]
["bitfinex","ETHUSD",1722179777704,1.28223843,3269.7,3269.3,2.44693]
["bitfinex","ETHUSD",1722179777921,3.72891843,3269.8,3269.2,4.76848]
["bitfinex","ETHUSD",1722179778357,1.28223843,3269.8,3269.2,4.76848]
["bitfinex","ETHUSD",1722179778549,1.28223843,3269.8,3269.3,2.447]
["bitfinex","ETHUSD",1722179778747,1.28223843,3269.8,3269.4,2.4469]
["bitfinex","ETHUSD",1722179779457,1.28223843,3269.7,3269.2,5.84842]
["bitfinex","ETHUSD",1722179780063,1.28223843,3269.7,3269.3,2.44698]
["bitfinex","ETHUSD",1722179781562,1.28223843,3269.8,3269.3,2.44698]
["bitfinex","ETHUSD",1722179781762,1.28223843,3269.8,3269.4,2.44691]
["bitfinex","ETHUSD",1722179782252,1.28223843,3269.7,3269.4,2.44691]
["bitfinex","ETHUSD",1722179782926,1.28223843,3269.7,3269.2,5.84842]
["bitfinex","ETHUSD",1722179783132,1.28223843,3269.8,3269.2,4.76842]
["bitfinex","ETHUSD",1722179783362,1.28223843,3269.7,3269.2,4.76842]
["bitfinex","ETHUSD",1722179783561,2.44668,3269.8,3269.2,4.76842]
["bitfinex","ETHUSD",1722179783767,3.72925043,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1722179783938,1.28253043,3269.6,3269.1,2.44715]
["bitfinex","ETHUSD",1722179784158,3.72931043,3269.6,3269.1,2.44715]
["bitfinex","ETHUSD",1722179784734,3.72931043,3269.6,3269.0,4.76861]
["bitfinex","ETHUSD",1722179784735,2.44687,3269.5,3269.0,4.76861]
["bitfinex","ETHUSD",1722179784935,2.44687,3269.5,3269.0,2.3214]
["bitfinex","ETHUSD",1722179785132,3.06458804,3269.4,3269.0,2.3214]
["bitfinex","ETHUSD",1722179785334,3.06458804,3269.4,3268.7,2.44739]
["bitfinex","ETHUSD",1722179785335,6.59801847,3269.4,3268.7,2.44739]
["bitfinex","ETHUSD",1722179786077,3.72958043,3269.3,3268.7,2.44739]
["bitfinex","ETHUSD",1722179788670,2.44705,3269.3,3268.7,2.44739]
["bitfinex","ETHUSD",1722179789285,3.72958043,3269.3,3268.7,2.44739]
["bitfinex","ETHUSD",1722179789498,2.44705,3269.3,3268.7,2.44739]
["bitfinex","ETHUSD",1722179789643,4.89412,3269.3,3268.7,2.44739]
["bitfinex","ETHUSD",1722179789840,2.44705,3269.3,3268.8,0.0941693]
["bitfinex","ETHUSD",1722179790245,2.44705,3269.3,3268.5,4.76899]
["bitfinex","ETHUSD",1722179790246,2.44709,3269.2,3268.5,4.76894]
["bitfinex","ETHUSD",1722179790446,2.44709,3269.2,3268.9,0.0941693]
["bitfinex","ETHUSD",1722179790841,2.44709,3269.2,3268.6,2.99752]
["bitfinex","ETHUSD",1722179791040,2.44709,3269.2,3269.0,0.0941693]
["bitfinex","ETHUSD",1722179791265,2.44709,3269.2,3268.6,2.99752]
["bitfinex","ETHUSD",1722179791976,2.44709,3269.2,3268.7,0.0941693]
["bitfinex","ETHUSD",1722179794048,3.72836474,3269.2,3268.7,0.0941693]
["bitfinex","ETHUSD",1722179794251,2.44728,3269.0,3268.7,0.0941693]
["bitfinex","ETHUSD",1722179794473,2.44728,3269.0,3268.4,2.5073121]
["bitfinex","ETHUSD",1722179794474,3.4441,3268.9,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179794677,5.8914,3268.9,3268.8,0.09421538]
["bitfinex","ETHUSD",1722179794888,10.74206831,3268.9,3268.8,0.09421538]
["bitfinex","ETHUSD",1722179795085,2.44747,3268.7,3268.4,0.0597021]
["bitfinex","ETHUSD",1722179795455,2.44747,3268.7,3268.5,0.09428708]
["bitfinex","ETHUSD",1722179796988,2.44753,3268.6,3268.5,0.09428708]
["bitfinex","ETHUSD",1722179799610,3.52747,3268.7,3268.5,0.09428708]
["bitfinex","ETHUSD",1722179800400,3.52162902,3268.7,3268.5,0.09428708]
["bitfinex","ETHUSD",1722179801098,1.07415902,3268.7,3268.5,0.09428708]
["bitfinex","ETHUSD",1722179801299,1.28056661,3269.0,3268.6,2.437]
["bitfinex","ETHUSD",1722179801498,1.28056661,3269.1,3268.6,2.437]
["bitfinex","ETHUSD",1722179801721,3.72771661,3269.1,3268.6,2.52884803]
["bitfinex","ETHUSD",1722179802009,9.19983452,3269.2,3268.6,2.52884803]
["bitfinex","ETHUSD",1722179802178,1.28056661,3269.1,3268.6,4.97636803]
["bitfinex","ETHUSD",1722179802381,1.28056661,3269.1,3268.6,2.52884803]
["bitfinex","ETHUSD",1722179802685,3.72771661,3269.1,3268.6,2.52884803]
["bitfinex","ETHUSD",1722179803121,3.72771661,3269.1,3268.6,4.97635803]
["bitfinex","ETHUSD",1722179803445,1.28056661,3269.1,3268.6,4.97635803]
["bitfinex","ETHUSD",1722179803778,3.72773661,3269.1,3268.6,2.52884803]
["bitfinex","ETHUSD",1722179804410,1.28056661,3269.0,3268.6,2.52884803]
["bitfinex","ETHUSD",1722179804673,3.72773661,3269.1,3268.6,2.52884803]
["bitfinex","ETHUSD",1722179805480,1.28056661,3269.0,3268.6,2.52884803]
["bitfinex","ETHUSD",1722179806296,2.44717,3269.1,3268.6,2.52884803]
["bitfinex","ETHUSD",1722179806523,1.2816521,3269.0,3268.6,2.52884803]
["bitfinex","ETHUSD",1722179806728,3.99659093,3269.1,3268.6,2.52884803]
["bitfinex","ETHUSD",1722179806893,1.28164956,3269.0,3268.6,2.52884803]
["bitfinex","ETHUSD",1722179808085,1.28164956,3269.0,3268.7,2.44741]
["bitfinex","ETHUSD",1722179808509,1.28164956,3269.0,3268.7,2.44739]
["bitfinex","ETHUSD",1722179808699,1.28164956,3269.0,3268.8,0.09184803]
["bitfinex","ETHUSD",1722179809013,1.28164956,3269.0,3268.7,2.44739]
["bitfinex","ETHUSD",1722179809211,1.28164956,3269.0,3268.9,0.09184803]
["bitfinex","ETHUSD",1722179809402,1.28164956,3269.0,3268.7,2.44739]
["bitfinex","ETHUSD",1722179809603,1.28205902,3269.0,3268.9,0.09184803]
["bitfinex","ETHUSD",1722179809811,1.28205902,3269.0,3268.8,2.44737]
["bitfinex","ETHUSD",1722179810120,1.28205902,3269.1,3268.9,0.09184803]
["bitfinex","ETHUSD",1722179811196,1.28205902,3269.0,3268.9,0.09184803]
["bitfinex","ETHUSD",1722179811401,1.28205902,3269.0,3268.7,2.44744]
["bitfinex","ETHUSD",1722179811593,1.28205902,3269.0,3268.9,0.09184803]
["bitfinex","ETHUSD",1722179811918,1.28205902,3269.0,3268.7,2.44744]
["bitfinex","ETHUSD",1722179812123,1.28205902,3269.0,3268.9,0.09184803]
["bitfinex","ETHUSD",1722179812522,1.28205902,3269.0,3268.9,2.4473]
["bitfinex","ETHUSD",1722179812719,1.28205902,3269.1,3268.9,0.09184803]
["bitfinex","ETHUSD",1722179812920,1.28205902,3269.1,3268.6,4.88449]
["bitfinex","ETHUSD",1722179812921,1.28205902,3269.0,3268.6,4.88449]
["bitfinex","ETHUSD",1722179814631,1.28205902,3269.0,3268.7,2.44745]
["bitfinex","ETHUSD",1722179816558,1.08,3269.1,3268.7,2.44745]
["bitfinex","ETHUSD",1722179816851,1.28271132,3269.0,3268.7,2.44745]
["bitfinex","ETHUSD",1722179817039,1.28271132,3269.1,3268.7,2.44745]
["bitfinex","ETHUSD",1722179817223,1.28271132,3269.0,3268.7,2.44745]
["bitfinex","ETHUSD",1722179817631,1.28271132,3269.1,3268.7,2.44739]
["bitfinex","ETHUSD",1722179818225,1.28271132,3269.1,3268.8,2.44735]
["bitfinex","ETHUSD",1722179818617,1.28271132,3269.1,3269.0,2.2955]
["bitfinex","ETHUSD",1722179818823,1.28300625,3269.1,3269.0,2.2955]
["bitfinex","ETHUSD",1722179819218,1.28300625,3269.1,3269.0,2.3872151]
["bitfinex","ETHUSD",1722179820235,1.28300625,3269.2,3269.0,4.8344451]
["bitfinex","ETHUSD",1722179820451,1.28300625,3269.6,3269.4,2.2955]
["bitfinex","ETHUSD",1722179820650,1.28300625,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722179820958,1.28300625,3269.8,3269.6,2.44677]
["bitfinex","ETHUSD",1722179821255,1.28300625,3269.8,3269.7,0.09152595]
["bitfinex","ETHUSD",1722179821558,1.28300625,3269.8,3269.1,5.2926]
["bitfinex","ETHUSD",1722179821559,2.9799588,3269.8,3269.1,5.2926]
["bitfinex","ETHUSD",1722179821782,1.28326576,3269.6,3269.1,4.7426]
["bitfinex","ETHUSD",1722179822071,1.28326576,3269.6,3269.2,2.53855595]
["bitfinex","ETHUSD",1722179822523,1.28326576,3269.6,3269.2,2.44703]
["bitfinex","ETHUSD",1722179822718,1.28326576,3269.7,3269.1,2.2955]
["bitfinex","ETHUSD",1722179823125,1.28326576,3269.7,3269.1,4.74259]
["bitfinex","ETHUSD",1722179823325,1.28326576,3269.7,3269.2,0.09152595]
["bitfinex","ETHUSD",1722179823543,1.28326576,3269.7,3269.2,2.53855595]
["bitfinex","ETHUSD",1722179823746,1.28326576,3269.6,3269.2,2.53855595]
["bitfinex","ETHUSD",1722179824762,2.44663,3269.8,3269.2,2.53855595]
["bitfinex","ETHUSD",1722179825069,1.28329771,3269.6,3269.2,2.53855595]
["bitfinex","ETHUSD",1722179828749,1.28329771,3269.7,3269.4,2.44688]
["bitfinex","ETHUSD",1722179828956,1.28329771,3269.7,3269.5,0.09120908]
["bitfinex","ETHUSD",1722179829142,1.28329771,3269.7,3269.4,2.44688]
["bitfinex","ETHUSD",1722179829467,1.28329771,3269.9,3269.6,4.82078]
["bitfinex","ETHUSD",1722179829866,1.28329771,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722179830065,1.28329771,3269.9,3269.7,2.53790908]
["bitfinex","ETHUSD",1722179830267,1.28329771,3270.0,3269.7,2.53790908]
["bitfinex","ETHUSD",1722179830437,1.28329771,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722179830639,1.28329771,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722179831382,1.28329771,3269.9,3269.8,0.09120908]
["bitfinex","ETHUSD",1722179831686,1.28329771,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722179832064,1.28329771,3269.9,3269.8,0.09120908]
["bitfinex","ETHUSD",1722179832462,1.28329771,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722179832788,1.28329771,3270.0,3269.8,0.09120908]
["bitfinex","ETHUSD",1722179832941,1.28329771,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722179833136,1.28329771,3269.9,3269.8,0.09120908]
["bitfinex","ETHUSD",1722179833360,1.28329771,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722179833567,1.28329771,3270.0,3269.8,0.09120908]
["bitfinex","ETHUSD",1722179833770,1.28329771,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722179833949,1.28329771,3270.1,3269.9,2.44655]
["bitfinex","ETHUSD",1722179834162,1.28329771,3270.1,3270.0,0.09110688]
["bitfinex","ETHUSD",1722179834422,1.28329771,3270.1,3269.7,4.89334]
["bitfinex","ETHUSD",1722179834567,1.28329771,3270.1,3270.0,0.09110688]
["bitfinex","ETHUSD",1722179834753,1.28329771,3270.1,3269.8,2.44661]
["bitfinex","ETHUSD",1722179834949,0.32006868,3270.3,3269.9,0.09110688]
["bitfinex","ETHUSD",1722179835153,1.28249266,3270.1,3269.9,0.09110688]
["bitfinex","ETHUSD",1722179836051,1.28249266,3270.1,3269.6,4.82072]
["bitfinex","ETHUSD",1722179836251,1.28249266,3270.1,3270.0,0.0875693]
["bitfinex","ETHUSD",1722179836455,1.28249266,3270.1,3269.6,4.82072]
["bitfinex","ETHUSD",1722179836657,1.28249266,3270.1,3270.0,0.0875693]
["bitfinex","ETHUSD",1722179836864,1.28249266,3270.1,3269.7,2.44668]
["bitfinex","ETHUSD",1722179837058,1.28249266,3270.1,3270.0,0.0875693]
["bitfinex","ETHUSD",1722179837259,1.28249266,3270.1,3269.7,2.44668]
["bitfinex","ETHUSD",1722179837466,1.28249266,3270.1,3270.0,0.0875693]
["bitfinex","ETHUSD",1722179837637,1.28249266,3270.2,3269.7,2.44664]
["bitfinex","ETHUSD",1722179837834,1.28196387,3270.2,3270.0,0.0875693]
["bitfinex","ETHUSD",1722179838213,1.28196387,3270.2,3270.1,0.0875693]
["bitfinex","ETHUSD",1722179838417,1.28196387,3270.2,3269.8,2.44661]
["bitfinex","ETHUSD",1722179838563,1.28196387,3270.2,3269.9,0.0875693]
["bitfinex","ETHUSD",1722179841110,1.60203255,3270.3,3269.9,2.5340893]
["bitfinex","ETHUSD",1722179841415,7.35,3270.5,3270.2,2.44633]
["bitfinex","ETHUSD",1722179841628,1.28196387,3270.7,3270.1,1.08]
["bitfinex","ETHUSD",1722179841789,1.28196387,3270.8,3270.5,2.44604]
["bitfinex","ETHUSD",1722179842147,1.28196387,3270.9,3270.5,2.44606]
["bitfinex","ETHUSD",1722179842283,1.28196387,3270.9,3270.6,0.0875948]
["bitfinex","ETHUSD",1722179843117,3.01807382,3271.0,3270.6,0.0875948]
["bitfinex","ETHUSD",1722179843265,1.60199376,3271.0,3270.6,0.0875948]
["bitfinex","ETHUSD",1722179844078,0.32002989,3271.0,3270.6,0.0875948]
["bitfinex","ETHUSD",1722179844295,1.60067299,3271.0,3270.6,0.0875948]
["bitfinex","ETHUSD",1722179844674,1.60067299,3271.0,3270.7,2.44591]
["bitfinex","ETHUSD",1722179844934,1.2806431,3271.2,3271.0,2.44573]
["bitfinex","ETHUSD",1722179845138,12.48,3271.3,3271.0,2.44573]
["bitfinex","ETHUSD",1722179845472,12.48,3271.3,3271.1,0.08751831]
["bitfinex","ETHUSD",1722179847075,12.48,3271.3,3270.8,4.81988]
["bitfinex","ETHUSD",1722179847273,12.48,3271.3,3271.2,0.08751831]
["bitfinex","ETHUSD",1722179847500,0.31728717,3271.3,3270.8,4.81988]
["bitfinex","ETHUSD",1722179847704,2.44551,3271.3,3271.2,0.08751831]
["bitfinex","ETHUSD",1722179847907,2.44551,3271.3,3270.8,2.374]
["bitfinex","ETHUSD",1722179848196,7.35,3271.4,3270.9,2.53331831]
["bitfinex","ETHUSD",1722179849527,2.44541,3271.5,3270.9,2.53331831]
["bitfinex","ETHUSD",1722179849676,3.52541,3271.5,3270.9,0.08751831]
["bitfinex","ETHUSD",1722179849880,4.28253737,3271.5,3270.9,0.08751831]
["bitfinex","ETHUSD",1722179850073,3.52541,3271.5,3270.9,2.53331831]
["bitfinex","ETHUSD",1722179850535,2.44541,3271.5,3270.9,2.53331831]
["bitfinex","ETHUSD",1722179850819,1.2806431,3271.6,3271.0,2.44573]
["bitfinex","ETHUSD",1722179851021,6.7259731,3271.6,3271.1,0.08653439]
["bitfinex","ETHUSD",1722179851312,2.44536,3271.5,3271.1,0.08653439]
["bitfinex","ETHUSD",1722179851673,2.44536,3271.5,3271.0,2.44573]
["bitfinex","ETHUSD",1722179853085,5.44529,3271.6,3271.0,2.44573]
["bitfinex","ETHUSD",1722179853847,1.60064375,3271.7,3271.2,2.44557]
["bitfinex","ETHUSD",1722179854133,0.32000065,3271.7,3271.2,2.44557]
["bitfinex","ETHUSD",1722179854343,2.44533,3271.6,3271.3,0.08653439]
["bitfinex","ETHUSD",1722179854706,2.44533,3271.6,3270.8,4.81984]
["bitfinex","ETHUSD",1722179854914,2.44533,3271.6,3270.9,0.55]
["bitfinex","ETHUSD",1722179855109,2.44533,3271.6,3271.0,2.44572]
["bitfinex","ETHUSD",1722179855501,2.44533,3271.6,3271.1,0.08653439]
["bitfinex","ETHUSD",1722179855926,2.44533,3271.6,3271.0,2.44572]
["bitfinex","ETHUSD",1722179856128,2.44536,3271.5,3271.0,2.44572]
["bitfinex","ETHUSD",1722179856327,2.44536,3271.5,3271.1,0.08653439]
["bitfinex","ETHUSD",1722179856536,2.44536,3271.5,3271.0,2.44572]
["bitfinex","ETHUSD",1722179857537,2.44536,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1722179857899,2.44536,3271.5,3271.0,0.0854738]
["bitfinex","ETHUSD",1722179858095,6.29050065,3271.7,3271.0,2.5311938]
["bitfinex","ETHUSD",1722179858337,6.29051065,3271.7,3271.0,2.5311938]
["bitfinex","ETHUSD",1722179858500,2.44528,3271.6,3271.0,2.5311938]
["bitfinex","ETHUSD",1722179859239,0.32000065,3271.7,3271.1,2.44565]
["bitfinex","ETHUSD",1722179859463,0.32000065,3271.7,3271.2,4.94467]
["bitfinex","ETHUSD",1722179859625,0.32000065,3271.7,3271.2,5.0301438]
["bitfinex","ETHUSD",1722179860338,0.32000065,3271.7,3271.2,7.4756538]
["bitfinex","ETHUSD",1722179860502,0.32000065,3271.7,3271.2,5.0300838]
["bitfinex","ETHUSD",1722179860713,0.32000065,3271.7,3271.3,2.44548]
["bitfinex","ETHUSD",1722179861116,0.32000065,3271.7,3271.2,2.4991]
["bitfinex","ETHUSD",1722179861349,0.32000065,3271.7,3271.4,0.0854738]
["bitfinex","ETHUSD",1722179861548,0.32000065,3271.7,3271.3,0.08376882]
["bitfinex","ETHUSD",1722179861755,0.32000065,3271.7,3271.2,2.4991]
["bitfinex","ETHUSD",1722179862140,0.32000065,3271.7,3271.3,0.08368995]
["bitfinex","ETHUSD",1722179862356,0.32000065,3271.7,3271.2,4.94468]
["bitfinex","ETHUSD",1722179862658,2.76522065,3271.7,3271.3,0.08368995]
["bitfinex","ETHUSD",1722179863128,2.76522065,3271.7,3271.2,2.4991]
["bitfinex","ETHUSD",1722179863856,2.76522065,3271.7,3271.3,0.08316412]
["bitfinex","ETHUSD",1722179864254,2.76522065,3271.7,3271.2,2.4991]
["bitfinex","ETHUSD",1722179864478,2.76522065,3271.7,3271.4,0.08316318]
["bitfinex","ETHUSD",1722179864664,2.76522065,3271.7,3271.2,2.4991]
["bitfinex","ETHUSD",1722179864835,2.76522065,3271.7,3271.5,0.08316318]
["bitfinex","ETHUSD",1722179865030,2.76522065,3271.7,3271.2,2.4991]
["bitfinex","ETHUSD",1722179865264,2.76522065,3271.7,3271.6,0.08316318]
["bitfinex","ETHUSD",1722179865474,0.32000065,3271.7,3271.2,4.94467]
["bitfinex","ETHUSD",1722179865624,0.32000065,3271.7,3271.6,0.08316318]
["bitfinex","ETHUSD",1722179865828,3.27754777,3271.7,3271.2,2.4991]
["bitfinex","ETHUSD",1722179866157,2.44541,3271.5,3271.3,0.08316318]
["bitfinex","ETHUSD",1722179866564,2.44541,3271.5,3271.0,2.4991]
["bitfinex","ETHUSD",1722179866769,2.44541,3271.5,3271.4,0.08316318]
["bitfinex","ETHUSD",1722179867129,4.89084,3271.5,3271.0,2.4991]
["bitfinex","ETHUSD",1722179867334,2.44541,3271.5,3271.1,0.08316318]
["bitfinex","ETHUSD",1722179867537,2.44541,3271.5,3271.0,2.4991]
["bitfinex","ETHUSD",1722179867836,2.44541,3271.5,3271.1,0.08316318]
["bitfinex","ETHUSD",1722179868028,2.44541,3271.5,3271.0,2.4991]
["bitfinex","ETHUSD",1722179868284,2.44541,3271.5,3271.2,0.08316318]
["bitfinex","ETHUSD",1722179868547,2.44541,3271.5,3271.0,2.4991]
["bitfinex","ETHUSD",1722179868867,2.44541,3271.5,3271.1,0.08316318]
["bitfinex","ETHUSD",1722179869248,2.44541,3271.5,3271.0,2.4991]
["bitfinex","ETHUSD",1722179869449,2.44541,3271.5,3271.2,0.08271871]
["bitfinex","ETHUSD",1722179869767,3.25357991,3271.5,3271.0,2.4991]
["bitfinex","ETHUSD",1722179869935,2.44555,3271.3,3270.7,2.4432]
["bitfinex","ETHUSD",1722179870134,2.44555,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1722179870329,2.44555,3271.3,3270.8,0.63260663]
["bitfinex","ETHUSD",1722179870538,0.56124312,3271.3,3270.7,2.4432]
["bitfinex","ETHUSD",1722179870744,0.56124312,3271.3,3270.3,4.88945]
["bitfinex","ETHUSD",1722179870745,2.44585,3270.9,3270.3,4.88945]
["bitfinex","ETHUSD",1722179872073,2.44585,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1722179872573,2.44585,3270.9,3270.4,2.99617]
["bitfinex","ETHUSD",1722179872784,2.44585,3270.9,3270.5,0.08272866]
["bitfinex","ETHUSD",1722179874240,3.72441133,3271.1,3270.5,2.52882866]
["bitfinex","ETHUSD",1722179874436,1.27871133,3271.1,3270.6,2.44597]
["bitfinex","ETHUSD",1722179874636,8.62871133,3271.2,3270.6,0.08281511]
["bitfinex","ETHUSD",1722179874864,8.62871133,3271.2,3270.8,2.4432]
["bitfinex","ETHUSD",1722179875139,2.44579,3271.0,3270.4,2.4432]
["bitfinex","ETHUSD",1722179875354,3.72450133,3271.0,3270.5,0.08281002]
["bitfinex","ETHUSD",1722179875660,3.72446133,3271.0,3270.4,5.96938]
["bitfinex","ETHUSD",1722179875861,3.72446133,3271.0,3270.6,0.08281002]
["bitfinex","ETHUSD",1722179876084,1.27871133,3271.1,3270.7,2.44591]
["bitfinex","ETHUSD",1722179876392,8.62871133,3271.2,3270.8,2.52595917]
["bitfinex","ETHUSD",1722179876596,8.63087914,3271.2,3270.8,2.4432]
["bitfinex","ETHUSD",1722179876885,8.63087914,3271.2,3270.9,0.08275917]
["bitfinex","ETHUSD",1722179877292,1.28087914,3271.1,3270.9,0.08275917]
["bitfinex","ETHUSD",1722179880139,1.28087914,3271.1,3270.9,2.52851917]
["bitfinex","ETHUSD",1722179880344,1.60203762,3271.2,3270.9,2.52851917]
["bitfinex","ETHUSD",1722179880345,1.28087914,3271.2,3270.9,0.08275917]
["bitfinex","ETHUSD",1722179880539,1.28087914,3271.2,3270.8,5.96906]
["bitfinex","ETHUSD",1722179880786,1.28087914,3271.2,3270.8,5.96903]
["bitfinex","ETHUSD",1722179880987,1.28087914,3271.2,3270.9,0.08278458]
["bitfinex","ETHUSD",1722179881343,1.28087914,3271.2,3270.9,2.52858458]
["bitfinex","ETHUSD",1722179881812,1.28087914,3271.2,3271.0,2.44572]
["bitfinex","ETHUSD",1722179881957,11.71777515,3271.6,3271.0,2.44572]
["bitfinex","ETHUSD",1722179881958,9.79533,3271.6,3271.0,2.44572]
["bitfinex","ETHUSD",1722179882159,1.28163785,3271.2,3271.1,0.08278458]
["bitfinex","ETHUSD",1722179882549,1.28233842,3271.2,3271.1,0.08278458]
["bitfinex","ETHUSD",1722179882749,1.60296268,3271.3,3271.1,0.08278458]
["bitfinex","ETHUSD",1722179883063,1.60296268,3271.3,3270.8,4.88903]
["bitfinex","ETHUSD",1722179883262,1.28267118,3271.1,3270.8,4.88903]
["bitfinex","ETHUSD",1722179883464,1.28267118,3271.1,3270.9,0.08278458]
["bitfinex","ETHUSD",1722179884112,4.80840118,3271.0,3270.9,0.08278458]
["bitfinex","ETHUSD",1722179884282,3.52573,3271.0,3270.9,0.08278458]
["bitfinex","ETHUSD",1722179884502,3.52573,3271.0,3270.4,2.4432]
["bitfinex","ETHUSD",1722179884503,2.44589,3270.8,3270.4,2.4432]
["bitfinex","ETHUSD",1722179884667,1.28327032,3270.6,3270.1,4.88954]
["bitfinex","ETHUSD",1722179884864,1.28327032,3270.7,3270.5,0.08006932]
["bitfinex","ETHUSD",1722179885078,9.79573,3271.0,3270.7,2.44595]
["bitfinex","ETHUSD",1722179885079,1.28327032,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722179885425,1.28349043,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722179885695,1.28349043,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722179886049,1.60436304,3271.0,3270.8,2.44588]
["bitfinex","ETHUSD",1722179886252,1.2838876,3271.0,3270.9,2.44581]
["bitfinex","ETHUSD",1722179886694,1.2838876,3271.0,3270.9,2.52587932]
["bitfinex","ETHUSD",1722179887064,1.60436304,3271.1,3270.9,2.52587932]
["bitfinex","ETHUSD",1722179887703,1.60436304,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722179887870,1.60436304,3271.2,3271.1,2.4925]
["bitfinex","ETHUSD",1722179888384,1.60436304,3271.2,3271.1,0.08006932]
["bitfinex","ETHUSD",1722179888549,4.37232208,3271.4,3270.8,4.93838]
["bitfinex","ETHUSD",1722179888753,1.60574967,3271.1,3270.9,0.62733879]
["bitfinex","ETHUSD",1722179888954,1.28457744,3271.0,3270.9,3.07309879]
["bitfinex","ETHUSD",1722179889390,1.60574967,3271.2,3271.0,2.44573]
["bitfinex","ETHUSD",1722179889560,1.60574967,3271.2,3271.1,2.44566]
["bitfinex","ETHUSD",1722179889966,1.60574967,3271.2,3271.1,2.52299879]
["bitfinex","ETHUSD",1722179890916,9.27689961,3271.5,3271.1,2.52299879]
["bitfinex","ETHUSD",1722179890917,1.60574967,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722179891209,7.35,3271.5,3271.3,2.4925]
["bitfinex","ETHUSD",1722179891582,1.60570102,3271.4,3271.3,8.46352]
["bitfinex","ETHUSD",1722179891784,1.60570102,3271.4,3271.3,6.01794]
["bitfinex","ETHUSD",1722179891785,1.28449824,3271.4,3271.3,6.01794]
["bitfinex","ETHUSD",1722179891999,1.28449824,3271.4,3271.3,6.56794]
["bitfinex","ETHUSD",1722179892301,8.95559848,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722179893624,7.35,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722179893903,8.63418125,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722179894109,7.35,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722179894606,7.35,3271.5,3270.8,2.44584]
["bitfinex","ETHUSD",1722179894607,8.95508894,3271.5,3271.0,2.4925]
["bitfinex","ETHUSD",1722179894795,8.95508894,3271.5,3270.8,4.93837]
["bitfinex","ETHUSD",1722179894796,1.28424563,3271.1,3270.8,4.93837]
["bitfinex","ETHUSD",1722179895003,1.28424563,3271.0,3270.9,0.55]
["bitfinex","ETHUSD",1722179895512,1.60533741,3271.1,3270.9,0.55]
["bitfinex","ETHUSD",1722179895688,1.2842896,3271.0,3270.9,0.55]
["bitfinex","ETHUSD",1722179896487,1.60533741,3271.0,3270.5,4.9386]
["bitfinex","ETHUSD",1722179896817,1.28439309,3270.8,3270.5,4.9386]
["bitfinex","ETHUSD",1722179897316,1.28439309,3270.7,3270.5,2.4925]
["bitfinex","ETHUSD",1722179897876,1.28439309,3270.7,3270.3,2.44625]
["bitfinex","ETHUSD",1722179898077,1.28439309,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1722179899288,1.28439309,3270.7,3270.4,2.99618]
["bitfinex","ETHUSD",1722179899610,1.28439309,3270.8,3270.5,2.44609]
["bitfinex","ETHUSD",1722179900694,1.28439309,3270.8,3270.6,2.44603]
["bitfinex","ETHUSD",1722179900894,1.28439309,3270.8,3270.7,2.4925]
["bitfinex","ETHUSD",1722179901124,1.28439309,3270.9,3270.7,2.4925]
["bitfinex","ETHUSD",1722179902183,1.28439309,3270.8,3270.7,2.4925]
["bitfinex","ETHUSD",1722179903294,1.28439309,3270.9,3270.7,2.4925]
["bitfinex","ETHUSD",1722179904000,1.28439309,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722179904179,1.28439309,3270.9,3270.8,2.99588]
["bitfinex","ETHUSD",1722179904378,9.79538,3271.5,3270.8,2.99588]
["bitfinex","ETHUSD",1722179904379,1.28439309,3271.0,3270.8,2.99588]
["bitfinex","ETHUSD",1722179904575,1.28439309,3271.0,3270.9,0.55]
["bitfinex","ETHUSD",1722179904814,1.60517541,3271.1,3270.9,0.55]
["bitfinex","ETHUSD",1722179905405,1.60517541,3271.1,3270.8,0.55]
["bitfinex","ETHUSD",1722179905577,1.28422628,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1722179905794,1.28422896,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1722179906387,1.60517541,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1722179908018,1.60536487,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1722179909607,1.28437891,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1722179909814,1.28437891,3270.9,3270.8,2.99588]
["bitfinex","ETHUSD",1722179913224,1.28437891,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1722179914400,1.28449316,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1722179917031,1.60561645,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1722179917636,1.6057836,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1722179918454,1.6057836,3271.0,3270.4,2.266]
["bitfinex","ETHUSD",1722179918751,1.28472848,3270.6,3270.2,3.346]
["bitfinex","ETHUSD",1722179919513,1.28472848,3270.6,3270.2,2.266]
["bitfinex","ETHUSD",1722179920010,1.28472848,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1722179924967,1.28472848,3270.6,3270.4,0.07250713]
["bitfinex","ETHUSD",1722179925257,1.28472848,3270.6,3270.5,0.55]
["bitfinex","ETHUSD",1722179925665,1.28472848,3270.6,3270.5,0.07250713]
["bitfinex","ETHUSD",1722179925882,1.28472848,3270.6,3270.5,0.55]
["bitfinex","ETHUSD",1722179926044,1.28472848,3270.6,3270.5,0.62250713]
["bitfinex","ETHUSD",1722179928261,3.73075848,3270.6,3270.5,0.62250713]
["bitfinex","ETHUSD",1722179928493,1.28439014,3270.6,3270.5,0.62250713]
["bitfinex","ETHUSD",1722179928858,2.44603,3270.6,3270.5,0.62250713]
["bitfinex","ETHUSD",1722179930784,1.60517558,3270.7,3270.5,0.62250713]
["bitfinex","ETHUSD",1722179931096,4.05113329,3270.7,3270.6,0.55]
["bitfinex","ETHUSD",1722179931476,4.05113329,3270.7,3270.6,0.62267413]
["bitfinex","ETHUSD",1722179933808,2.44595,3270.7,3270.6,0.62267413]
["bitfinex","ETHUSD",1722179933959,4.05097105,3270.7,3270.6,0.62267413]
["bitfinex","ETHUSD",1722179935930,13.05585616,3270.7,3270.6,0.07267413]
["bitfinex","ETHUSD",1722179936142,17.17242073,3270.7,3270.6,0.07267413]
["bitfinex","ETHUSD",1722179936426,2.44651,3270.0,3269.7,2.3439]
["bitfinex","ETHUSD",1722179936585,3.72999566,3270.0,3269.7,2.3439]
["bitfinex","ETHUSD",1722179938285,3.72999566,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1722179938485,1.28348566,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1722179938727,1.28348566,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1722179939425,3.72993566,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1722179939643,1.28348566,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1722179940143,1.28348566,3270.0,3269.9,0.06788035]
["bitfinex","ETHUSD",1722179940603,1.28348566,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1722179940924,1.28331826,3270.0,3269.9,0.06788035]
["bitfinex","ETHUSD",1722179941130,1.28331826,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1722179941485,1.28331826,3270.0,3269.9,0.06788035]
["bitfinex","ETHUSD",1722179941681,1.28331826,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1722179941882,1.28331826,3270.0,3269.9,0.06788035]
["bitfinex","ETHUSD",1722179942111,1.28331826,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1722179942314,1.28313156,3270.0,3269.9,0.06788035]
["bitfinex","ETHUSD",1722179942510,1.28313156,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1722179942734,3.72958156,3270.1,3269.9,0.06788035]
["bitfinex","ETHUSD",1722179943137,1.28313156,3270.0,3269.9,0.06788035]
["bitfinex","ETHUSD",1722179943464,3.72958156,3270.1,3269.9,0.06788035]
["bitfinex","ETHUSD",1722179943745,1.28313156,3270.1,3269.9,0.06788035]
["bitfinex","ETHUSD",1722179944145,1.28313156,3270.0,3269.9,0.06788035]
["bitfinex","ETHUSD",1722179944501,3.72954156,3270.1,3269.9,0.06788035]
["bitfinex","ETHUSD",1722179947035,2.44641,3270.1,3269.9,0.06788035]
["bitfinex","ETHUSD",1722179949095,7.35,3270.5,3270.0,2.44647]
["bitfinex","ETHUSD",1722179949396,1.28256127,3270.4,3270.1,2.258]
["bitfinex","ETHUSD",1722179949729,7.35,3270.5,3270.1,2.258]
["bitfinex","ETHUSD",1722179949730,8.63256127,3270.5,3270.1,2.258]
["bitfinex","ETHUSD",1722179949938,8.63256127,3270.5,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179950222,8.63256127,3270.5,3270.1,2.258]
["bitfinex","ETHUSD",1722179951430,1.28256127,3270.5,3270.1,2.258]
["bitfinex","ETHUSD",1722179952398,1.28256127,3270.5,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179952808,1.28256127,3270.5,3270.1,2.258]
["bitfinex","ETHUSD",1722179953306,1.28256127,3270.5,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179953515,4.04925156,3270.6,3270.1,2.258]
["bitfinex","ETHUSD",1722179953516,1.28256127,3270.4,3270.1,2.258]
["bitfinex","ETHUSD",1722179953700,1.28256127,3270.4,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179954228,1.28256127,3270.4,3270.1,2.258]
["bitfinex","ETHUSD",1722179954763,1.28256127,3270.4,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179955543,2.44615,3270.5,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179955755,1.28273326,3270.4,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179956804,3.72894326,3270.4,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179957640,1.28273326,3270.3,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179958758,3.72894326,3270.4,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179959784,1.28273326,3270.4,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179961014,1.28273326,3270.3,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179962642,1.28357515,3270.4,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179962817,1.28357515,3270.3,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179963349,1.60446894,3270.4,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179963515,1.28367808,3270.4,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179963716,1.28367808,3270.3,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179965362,1.60477496,3270.4,3270.2,0.06841616]
["bitfinex","ETHUSD",1722179965720,1.60477496,3270.4,3270.1,2.258]
["bitfinex","ETHUSD",1722179965948,1.28382101,3270.2,3270.1,2.258]
["bitfinex","ETHUSD",1722179966134,1.28382101,3270.2,3270.1,2.3263353]
["bitfinex","ETHUSD",1722179968461,2.44612,3270.5,3270.1,2.3263353]
["bitfinex","ETHUSD",1722179968661,1.28366323,3270.2,3270.1,2.3263353]
["bitfinex","ETHUSD",1722179969640,1.60457903,3270.3,3270.1,2.3263353]
["bitfinex","ETHUSD",1722179969846,4.05089903,3270.3,3270.1,0.0683353]
["bitfinex","ETHUSD",1722179970249,4.05098808,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1722179970581,1.28379146,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1722179971047,1.28379146,3270.1,3269.7,2.3364]
["bitfinex","ETHUSD",1722179971048,1.28379146,3270.0,3269.7,2.3364]
["bitfinex","ETHUSD",1722179971774,1.28379146,3270.0,3269.5,4.78325]
["bitfinex","ETHUSD",1722179971932,1.28379146,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1722179972138,1.28379146,3270.0,3269.6,2.99677]
["bitfinex","ETHUSD",1722179972566,1.28379146,3270.0,3269.6,2.99673]
["bitfinex","ETHUSD",1722179972862,1.28379146,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722179973065,1.28379146,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1722179973430,1.28379146,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1722179974076,1.28379146,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1722179975700,1.28379146,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1722179976400,1.28379146,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1722179980782,1.28379146,3269.7,3269.6,0.55]
["bitfinex","ETHUSD",1722179982012,1.28454589,3269.7,3269.6,0.55]
["bitfinex","ETHUSD",1722179983707,1.28454589,3269.8,3269.6,2.99678]
["bitfinex","ETHUSD",1722179984066,1.60568237,3270.0,3269.6,2.99678]
["bitfinex","ETHUSD",1722179984067,1.28454589,3269.9,3269.6,2.99678]
["bitfinex","ETHUSD",1722179984603,1.28454589,3269.9,3269.7,2.44666]
["bitfinex","ETHUSD",1722179984818,1.28454589,3269.9,3269.7,2.51520256]
["bitfinex","ETHUSD",1722179984960,1.28454589,3269.8,3269.7,2.51520256]
["bitfinex","ETHUSD",1722179985162,1.28454589,3269.9,3269.8,4.78303]
["bitfinex","ETHUSD",1722179985378,1.60556114,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722179985379,1.28454589,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722179985612,1.28454589,3270.0,3269.9,2.99655]
["bitfinex","ETHUSD",1722179985969,1.28454589,3270.0,3269.9,3.06509256]
["bitfinex","ETHUSD",1722179989974,1.60569832,3270.1,3269.9,0.61854256]
["bitfinex","ETHUSD",1722179990196,1.28456326,3270.0,3269.9,0.61854256]
["bitfinex","ETHUSD",1722179990602,1.60569832,3270.1,3269.9,0.61854256]
["bitfinex","ETHUSD",1722179991188,3.5263,3270.3,3269.9,0.61854256]
["bitfinex","ETHUSD",1722179991392,1.60571408,3270.1,3269.9,0.61854256]
["bitfinex","ETHUSD",1722179993508,3.5263,3270.3,3269.9,0.61854256]
["bitfinex","ETHUSD",1722179993718,1.60632436,3270.1,3269.9,0.61854256]
["bitfinex","ETHUSD",1722179994643,1.60648484,3270.1,3269.9,3.06509256]
["bitfinex","ETHUSD",1722179995125,1.2852316,3270.0,3269.9,3.06509256]
["bitfinex","ETHUSD",1722179995627,1.2852316,3270.0,3269.9,0.61854256]
["bitfinex","ETHUSD",1722179995977,1.2852316,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1722179996428,1.60648484,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1722179996613,1.28542359,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1722179997043,1.28542359,3270.0,3269.9,0.61845156]
["bitfinex","ETHUSD",1722179998016,1.28542359,3270.0,3269.9,3.06500156]
["bitfinex","ETHUSD",1722179998197,1.28542359,3270.1,3269.9,3.06500156]
["bitfinex","ETHUSD",1722179998701,1.28542359,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722179999126,1.28542359,3270.1,3270.0,4.96141156]
["bitfinex","ETHUSD",1722179999455,1.28542359,3270.4,3270.2,2.44632]
["bitfinex","ETHUSD",1722179999638,1.28542359,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722180000724,10.87581,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1722180000920,1.28513321,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722180001107,1.28513321,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722180001302,3.52581,3270.9,3270.4,2.44618]
["bitfinex","ETHUSD",1722180001501,1.28513389,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722180002143,1.28513389,3270.5,3270.2,4.89258]
["bitfinex","ETHUSD",1722180002344,1.28513389,3270.5,3270.3,0.61845156]
["bitfinex","ETHUSD",1722180002555,1.28485893,3270.5,3270.3,3.06469156]
["bitfinex","ETHUSD",1722180002939,1.28485893,3270.6,3270.5,4.8922]
["bitfinex","ETHUSD",1722180003263,1.28485893,3270.8,3270.6,2.99603]
["bitfinex","ETHUSD",1722180003406,1.28485893,3271.0,3270.8,2.44588]
["bitfinex","ETHUSD",1722180004018,2.36485893,3271.0,3270.9,0.06782476]
["bitfinex","ETHUSD",1722180004233,2.68585951,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1722180004432,1.28374705,3270.9,3270.6,0.55]
["bitfinex","ETHUSD",1722180004668,1.28374705,3270.9,3270.7,0.06776917]
["bitfinex","ETHUSD",1722180005158,1.28374705,3270.9,3270.7,2.51371917]
["bitfinex","ETHUSD",1722180005530,1.28374705,3271.0,3270.7,2.51371917]
["bitfinex","ETHUSD",1722180006670,8.43,3271.2,3270.7,2.51371917]
["bitfinex","ETHUSD",1722180006671,1.28329369,3271.1,3270.7,2.51371917]
["bitfinex","ETHUSD",1722180007648,1.28329369,3271.2,3271.1,2.44566]
["bitfinex","ETHUSD",1722180007860,1.28329369,3271.4,3271.1,2.44566]
["bitfinex","ETHUSD",1722180008373,1.28329369,3271.5,3271.1,2.44566]
["bitfinex","ETHUSD",1722180008864,2.36329369,3271.6,3271.1,2.44566]
["bitfinex","ETHUSD",1722180009167,1.28329369,3271.5,3271.2,2.44555]
["bitfinex","ETHUSD",1722180009536,1.28329369,3271.5,3271.3,0.06550515]
["bitfinex","ETHUSD",1722180009737,5.1037424,3271.6,3271.2,2.44555]
["bitfinex","ETHUSD",1722180010156,1.28329369,3271.5,3271.3,0.06550515]
["bitfinex","ETHUSD",1722180010480,5.1037424,3271.6,3271.2,2.44555]
["bitfinex","ETHUSD",1722180010771,5.1037424,3271.6,3271.3,0.06550515]
["bitfinex","ETHUSD",1722180010968,5.1037424,3271.6,3271.2,2.44555]
["bitfinex","ETHUSD",1722180011172,2.36329369,3271.6,3271.2,2.44555]
["bitfinex","ETHUSD",1722180011380,2.36329369,3271.6,3271.3,0.06550515]
["bitfinex","ETHUSD",1722180011586,1.08,3271.6,3271.2,2.44555]
["bitfinex","ETHUSD",1722180011884,1.08,3271.6,3271.3,0.06550515]
["bitfinex","ETHUSD",1722180012364,3.52545,3271.4,3270.7,2.4459]
["bitfinex","ETHUSD",1722180012565,3.52545,3271.4,3270.8,2.99581]
["bitfinex","ETHUSD",1722180012566,1.08,3271.4,3270.8,2.99581]
["bitfinex","ETHUSD",1722180012765,1.08,3271.4,3270.9,2.4458]
["bitfinex","ETHUSD",1722180012968,3.52544,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1722180013268,3.52544,3271.4,3270.8,2.99581]
["bitfinex","ETHUSD",1722180013269,1.08,3271.4,3270.8,2.99581]
["bitfinex","ETHUSD",1722180014027,3.52545,3271.4,3270.8,2.99581]
["bitfinex","ETHUSD",1722180014366,3.52545,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1722180014367,3.52565,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1722180014841,3.52565,3271.2,3270.9,0.06505039]
["bitfinex","ETHUSD",1722180015465,2.44565,3271.2,3270.9,0.06505039]
["bitfinex","ETHUSD",1722180016667,4.7196699,3271.4,3270.9,0.06505039]
["bitfinex","ETHUSD",1722180016876,3.43637621,3271.4,3270.9,0.06505039]
["bitfinex","ETHUSD",1722180017073,4.7196699,3271.4,3270.9,0.06505039]
["bitfinex","ETHUSD",1722180017270,7.1651699,3271.4,3270.9,0.06505039]
["bitfinex","ETHUSD",1722180017475,4.7196699,3271.4,3270.9,0.06505039]
["bitfinex","ETHUSD",1722180017671,3.43637621,3271.4,3270.9,0.06505039]
["bitfinex","ETHUSD",1722180018354,4.7196699,3271.4,3270.9,0.06505039]
["bitfinex","ETHUSD",1722180018978,3.43637621,3271.4,3270.9,0.06505039]
["bitfinex","ETHUSD",1722180019172,5.7996699,3271.4,3270.9,0.06505039]
["bitfinex","ETHUSD",1722180019691,1.28329369,3271.5,3271.1,1.08]
["bitfinex","ETHUSD",1722180019880,7.35,3271.8,3271.3,2.44545]
["bitfinex","ETHUSD",1722180020194,7.35,3271.8,3271.4,2.44539]
["bitfinex","ETHUSD",1722180020403,7.35,3271.8,3271.5,0.06510091]
["bitfinex","ETHUSD",1722180021576,2.36329369,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1722180021782,3.72816369,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722180021980,6.36017833,3272.2,3271.7,0.06510091]
["bitfinex","ETHUSD",1722180022192,6.36017833,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722180022351,7.35,3272.3,3271.9,2.44505]
["bitfinex","ETHUSD",1722180022551,8.62979145,3272.3,3271.9,2.44506]
["bitfinex","ETHUSD",1722180022815,7.35,3272.3,3272.0,0.06510091]
["bitfinex","ETHUSD",1722180023557,7.35,3272.3,3271.9,2.44506]
["bitfinex","ETHUSD",1722180024279,7.35,3272.3,3272.0,2.44497]
["bitfinex","ETHUSD",1722180024490,7.35,3272.3,3271.9,2.44506]
["bitfinex","ETHUSD",1722180024660,7.35,3272.3,3272.1,0.06436847]
["bitfinex","ETHUSD",1722180024866,7.35,3272.3,3271.9,2.44506]
["bitfinex","ETHUSD",1722180025093,7.35,3272.3,3271.7,2.44519]
["bitfinex","ETHUSD",1722180025094,1.27979145,3272.7,3272.2,0.06436847]
["bitfinex","ETHUSD",1722180025299,1.08,3272.8,3272.1,2.4248]
["bitfinex","ETHUSD",1722180025500,1.08,3272.8,3272.3,0.06436847]
["bitfinex","ETHUSD",1722180025655,1.08,3272.8,3272.1,2.4248]
["bitfinex","ETHUSD",1722180026002,2.32740858,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1722180026155,2.32740858,3272.8,3272.3,2.44471]
["bitfinex","ETHUSD",1722180027808,2.32740858,3272.8,3272.4,0.06436847]
["bitfinex","ETHUSD",1722180028012,2.32740858,3272.8,3272.3,2.44471]
["bitfinex","ETHUSD",1722180028307,4.77186858,3272.8,3272.4,0.06436847]
["bitfinex","ETHUSD",1722180028679,4.77186858,3272.8,3272.2,2.99482]
["bitfinex","ETHUSD",1722180028887,4.77186858,3272.8,3272.5,0.06436847]
["bitfinex","ETHUSD",1722180029083,4.77186858,3272.8,3272.2,2.99482]
["bitfinex","ETHUSD",1722180029413,3.52446,3272.8,3272.2,2.99482]
["bitfinex","ETHUSD",1722180029601,3.52446,3272.8,3272.3,0.06436847]
["bitfinex","ETHUSD",1722180030824,2.44467,3272.5,3272.3,0.06436847]
["bitfinex","ETHUSD",1722180031030,2.44468,3272.4,3271.8,2.44507]
["bitfinex","ETHUSD",1722180031192,2.44468,3272.4,3271.9,0.61436847]
["bitfinex","ETHUSD",1722180031387,3.52458,3272.6,3271.9,3.05942847]
["bitfinex","ETHUSD",1722180031823,3.52458,3272.6,3271.9,3.09790982]
["bitfinex","ETHUSD",1722180032028,3.52458,3272.6,3272.0,2.44496]
["bitfinex","ETHUSD",1722180032228,3.52458,3272.6,3272.1,0.10272358]
["bitfinex","ETHUSD",1722180033130,2.44458,3272.6,3272.1,2.54763358]
["bitfinex","ETHUSD",1722180033326,3.52439,3272.8,3272.1,2.54763358]
["bitfinex","ETHUSD",1722180033528,2.44446,3272.7,3272.2,2.3212]
["bitfinex","ETHUSD",1722180034026,2.44446,3272.7,3272.3,0.10272358]
["bitfinex","ETHUSD",1722180036430,3.52446,3272.8,3272.3,0.10272358]
["bitfinex","ETHUSD",1722180036732,2.44446,3272.8,3272.2,4.76603]
["bitfinex","ETHUSD",1722180036898,3.52446,3272.8,3272.2,4.76603]
["bitfinex","ETHUSD",1722180037226,3.52446,3272.8,3272.3,0.10250645]
["bitfinex","ETHUSD",1722180037227,2.44447,3272.7,3272.3,0.10250645]
["bitfinex","ETHUSD",1722180038925,2.76425439,3272.9,3272.3,0.10250645]
["bitfinex","ETHUSD",1722180039141,0.31993439,3272.9,3272.4,2.44468]
["bitfinex","ETHUSD",1722180039332,0.31993439,3272.9,3272.6,2.44449]
["bitfinex","ETHUSD",1722180039496,7.35,3273.0,3272.6,2.44449]
["bitfinex","ETHUSD",1722180039693,7.35,3273.0,3272.7,0.10250645]
["bitfinex","ETHUSD",1722180040548,7.35,3273.0,3272.7,2.54695645]
["bitfinex","ETHUSD",1722180042568,7.35,3273.0,3272.7,0.10250645]
["bitfinex","ETHUSD",1722180042871,7.35,3273.0,3272.6,2.44453]
["bitfinex","ETHUSD",1722180043174,7.35,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1722180043360,7.35,3273.0,3272.8,0.10239538]
["bitfinex","ETHUSD",1722180043560,2.44409,3273.2,3272.8,0.10239538]
["bitfinex","ETHUSD",1722180044371,2.44398,3273.4,3272.8,0.10239538]
["bitfinex","ETHUSD",1722180044576,2.44398,3273.4,3272.8,2.44432]
["bitfinex","ETHUSD",1722180045967,7.35,3273.5,3272.9,0.10167354]
["bitfinex","ETHUSD",1722180046270,7.35,3273.5,3273.1,2.44416]
["bitfinex","ETHUSD",1722180046567,7.35,3273.5,3273.2,0.65167354]
["bitfinex","ETHUSD",1722180046735,3.52374,3273.7,3273.2,0.65167354]
["bitfinex","ETHUSD",1722180048895,3.86852211,3273.8,3273.2,3.09575354]
["bitfinex","ETHUSD",1722180049444,0.025,3273.8,3273.3,4.7627]
["bitfinex","ETHUSD",1722180049683,0.025,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1722180049979,0.025,3273.8,3273.4,2.99389]
["bitfinex","ETHUSD",1722180050141,0.025,3273.8,3273.5,0.10167354]
["bitfinex","ETHUSD",1722180051682,0.025,3273.8,3273.4,2.8687]
["bitfinex","ETHUSD",1722180052042,0.025,3273.8,3273.5,0.1013708]
["bitfinex","ETHUSD",1722180054567,0.025,3273.8,3273.5,2.5452308]
["bitfinex","ETHUSD",1722180057073,0.025,3273.8,3273.7,4.76241]
["bitfinex","ETHUSD",1722180057272,0.025,3273.8,3273.7,5.31241]
["bitfinex","ETHUSD",1722180057486,0.025,3273.8,3273.7,5.4134377]
["bitfinex","ETHUSD",1722180057684,0.025,3273.8,3273.7,7.8571477]
["bitfinex","ETHUSD",1722180058874,0.025,3273.8,3273.7,5.4134377]
["bitfinex","ETHUSD",1722180062081,0.025,3273.8,3273.7,2.9697277]
["bitfinex","ETHUSD",1722180062965,0.025,3273.8,3273.7,0.1010277]
["bitfinex","ETHUSD",1722180063163,0.025,3273.8,3273.3,2.3187]
["bitfinex","ETHUSD",1722180063368,1.08,3273.6,3273.3,2.3187]
["bitfinex","ETHUSD",1722180064073,1.08,3273.6,3271.1,6.97569513]
["bitfinex","ETHUSD",1722180064074,1.08,3273.4,3272.8,2.3187]
["bitfinex","ETHUSD",1722180064275,1.08,3273.1,3272.9,2.44426]
["bitfinex","ETHUSD",1722180064601,0.025,3273.8,3273.0,2.44423]
["bitfinex","ETHUSD",1722180064602,1.08,3273.3,3273.0,2.44423]
["bitfinex","ETHUSD",1722180064760,0.025,3273.8,3273.2,2.44409]
["bitfinex","ETHUSD",1722180064761,1.08,3273.5,3273.2,2.44409]
["bitfinex","ETHUSD",1722180064960,1.08,3273.5,3272.9,2.4443]
["bitfinex","ETHUSD",1722180065160,1.08,3273.3,3272.9,2.4443]
["bitfinex","ETHUSD",1722180065395,1.08,3273.3,3273.0,2.44423]
["bitfinex","ETHUSD",1722180065871,1.08,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1722180066074,1.08,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1722180066867,1.08,3273.5,3273.3,2.3126]
["bitfinex","ETHUSD",1722180073699,1.08,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1722180074907,1.08,3273.5,3273.3,0.09761441]
["bitfinex","ETHUSD",1722180075326,1.08,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1722180075792,1.08,3273.5,3273.3,0.09773018]
["bitfinex","ETHUSD",1722180075992,1.08,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1722180076311,1.08,3273.5,3273.3,0.09773018]
["bitfinex","ETHUSD",1722180076727,1.08,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1722180076890,1.08,3273.5,3273.4,0.09773018]
["bitfinex","ETHUSD",1722180077099,1.08,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1722180077341,1.08,3273.5,3273.4,0.09773018]
["bitfinex","ETHUSD",1722180077536,1.08,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1722180077694,1.08,3273.5,3273.4,0.09773018]
["bitfinex","ETHUSD",1722180078328,1.08,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1722180078527,3.72304147,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1722180078528,2.44379,3273.6,3273.4,0.09773018]
["bitfinex","ETHUSD",1722180078701,1.08,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1722180078915,1.08,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1722180082719,4.80333147,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1722180083231,4.80583236,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1722180083642,3.52401,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1722180083937,1.08,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1722180086521,2.36283514,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1722180086911,1.08,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1722180087709,2.36283514,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1722180088122,1.28283514,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1722180088847,1.28310412,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1722180090063,1.28310412,3273.2,3273.0,0.09804739]
["bitfinex","ETHUSD",1722180090259,1.28310412,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1722180090734,1.28310412,3273.2,3273.1,0.09804739]
["bitfinex","ETHUSD",1722180090934,1.28310412,3273.2,3273.1,0.64804739]
["bitfinex","ETHUSD",1722180091150,2.68388015,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1722180091375,2.68388015,3273.3,3273.1,0.09804739]
["bitfinex","ETHUSD",1722180091607,2.68388015,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1722180091939,2.68388015,3273.3,3273.2,0.09804739]
["bitfinex","ETHUSD",1722180092137,2.68434554,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180092464,1.08,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180092668,2.68436341,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180094387,2.68433651,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180095376,2.68433485,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180096554,1.08,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180096751,2.68433485,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180096961,1.08,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180097167,2.68433485,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180097652,1.08,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180098383,2.68433485,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180098756,1.08,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180099259,2.68433485,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180101293,5.12834485,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180101495,2.68433485,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180101898,2.68447653,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180102411,2.68447786,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180104519,1.08,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180106388,3.52401,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180106591,1.08,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180110534,3.52401,3273.3,3273.2,0.64804739]
["bitfinex","ETHUSD",1722180110741,5.45121888,3273.3,3273.2,0.09804739]
["bitfinex","ETHUSD",1722180111023,3.52401,3273.3,3273.2,0.09804739]
["bitfinex","ETHUSD",1722180111231,3.52401,3273.3,3272.8,2.3126]
["bitfinex","ETHUSD",1722180111391,2.44401,3273.3,3273.2,0.09800205]
["bitfinex","ETHUSD",1722180111587,3.52401,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1722180111791,2.44401,3273.3,3273.2,0.09800205]
["bitfinex","ETHUSD",1722180112086,1.92783388,3273.4,3273.2,0.09800205]
["bitfinex","ETHUSD",1722180112396,1.92783388,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1722180112766,1.60654859,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1722180112888,1.60654859,3273.1,3273.0,0.09800205]
["bitfinex","ETHUSD",1722180113229,1.60654859,3273.1,3273.0,0.64800205]
["bitfinex","ETHUSD",1722180114844,1.60661276,3273.1,3273.0,0.64800205]
["bitfinex","ETHUSD",1722180118333,1.60667437,3273.1,3273.0,0.64800205]
["bitfinex","ETHUSD",1722180120956,1.60678044,3273.1,3273.0,0.64800205]
["bitfinex","ETHUSD",1722180121453,1.08,3273.3,3273.0,0.64800205]
["bitfinex","ETHUSD",1722180121598,1.6067901,3273.1,3273.0,0.64800205]
["bitfinex","ETHUSD",1722180122431,1.08,3273.3,3273.0,0.64800205]
["bitfinex","ETHUSD",1722180122633,1.08,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1722180122856,3.00834915,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1722180123002,3.00834915,3273.3,3273.2,0.09800712]
["bitfinex","ETHUSD",1722180123204,3.00834915,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1722180123541,1.60696758,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1722180123847,1.08,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1722180124000,2.44424,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1722180124349,5.88289737,3273.0,3272.2,2.44482]
["bitfinex","ETHUSD",1722180124503,1.2855942,3272.5,3272.2,5.44482]
["bitfinex","ETHUSD",1722180124841,1.2855942,3272.4,3272.2,5.44482]
["bitfinex","ETHUSD",1722180125336,1.2855942,3272.5,3272.2,5.44482]
["bitfinex","ETHUSD",1722180126203,1.2855942,3272.5,3272.3,2.44475]
["bitfinex","ETHUSD",1722180126700,1.2855942,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1722180126901,1.2855942,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1722180127705,1.2855942,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1722180128203,1.2855942,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1722180128737,1.2855942,3272.6,3272.4,2.44468]
["bitfinex","ETHUSD",1722180128902,1.2855942,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1722180130140,1.2855942,3272.6,3272.5,5.49361]
["bitfinex","ETHUSD",1722180130346,1.2855942,3272.7,3272.5,5.49361]
["bitfinex","ETHUSD",1722180130546,1.28410196,3272.7,3272.6,2.44453]
["bitfinex","ETHUSD",1722180130718,1.28410196,3272.7,3272.6,2.99453]
["bitfinex","ETHUSD",1722180132336,1.28410196,3272.7,3272.6,0.55]
["bitfinex","ETHUSD",1722180132740,1.60469921,3272.8,3272.6,0.55]
["bitfinex","ETHUSD",1722180132909,1.60469921,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1722180133109,1.08,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1722180133311,1.60466014,3272.8,3272.6,0.55]
["bitfinex","ETHUSD",1722180133844,1.2836656,3272.7,3272.6,5.43906]
["bitfinex","ETHUSD",1722180134048,1.2836656,3272.9,3272.8,2.499]
["bitfinex","ETHUSD",1722180134245,1.2836656,3272.9,3272.8,3.049]
["bitfinex","ETHUSD",1722180134246,2.3636656,3272.9,3272.8,3.049]
["bitfinex","ETHUSD",1722180134451,2.3636656,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1722180134745,2.3636656,3272.9,3272.7,0.55]
["bitfinex","ETHUSD",1722180134946,2.3636656,3272.9,3272.8,0.09843516]
["bitfinex","ETHUSD",1722180135147,2.3636656,3272.9,3272.8,0.64843516]
["bitfinex","ETHUSD",1722180135547,1.08,3272.9,3272.8,0.64843516]
["bitfinex","ETHUSD",1722180136691,1.28389761,3273.0,3272.8,0.64843516]
["bitfinex","ETHUSD",1722180136871,2.36389761,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1722180137564,1.28389761,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1722180139651,1.28404673,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1722180140049,1.08,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1722180140270,1.28404652,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1722180141085,1.28404652,3273.0,3272.8,2.99438]
["bitfinex","ETHUSD",1722180141451,1.28404652,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722180141790,1.28404652,3273.0,3272.9,2.99431]
["bitfinex","ETHUSD",1722180142087,2.68505815,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1722180142088,1.28404652,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1722180142400,2.36404652,3273.0,3272.5,4.94356]
["bitfinex","ETHUSD",1722180142683,2.36404652,3273.0,3272.8,2.44438]
["bitfinex","ETHUSD",1722180142896,1.28404652,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722180143098,1.28404652,3273.0,3272.9,4.94331]
["bitfinex","ETHUSD",1722180143259,1.28404652,3273.3,3273.0,2.44418]
["bitfinex","ETHUSD",1722180143455,1.28404652,3273.3,3272.9,4.94331]
["bitfinex","ETHUSD",1722180143661,1.28404652,3273.3,3273.1,2.44416]
["bitfinex","ETHUSD",1722180145301,1.28404652,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722180145466,1.28404652,3273.4,3273.3,2.99401]
["bitfinex","ETHUSD",1722180147165,2.36404652,3273.5,3273.4,2.44394]
["bitfinex","ETHUSD",1722180147386,1.60471437,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1722180147387,1.28404652,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1722180147664,1.28404652,3273.6,3273.5,2.99386]
["bitfinex","ETHUSD",1722180148631,1.28323661,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722180148814,1.28323661,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722180149334,1.28321217,3273.9,3273.7,2.44366]
["bitfinex","ETHUSD",1722180149537,1.28321217,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1722180149890,1.28321217,3274.0,3273.8,2.54161692]
["bitfinex","ETHUSD",1722180150105,2.36321217,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1722180150291,1.08,3273.9,3273.8,2.54118391]
["bitfinex","ETHUSD",1722180150521,1.28321217,3274.0,3273.8,3.09118391]
["bitfinex","ETHUSD",1722180150723,1.08,3273.9,3273.8,3.09118391]
["bitfinex","ETHUSD",1722180150925,1.28321217,3274.0,3273.8,3.09118391]
["bitfinex","ETHUSD",1722180151245,1.28321217,3274.0,3273.8,3.09113391]
["bitfinex","ETHUSD",1722180151447,1.08,3273.9,3273.8,3.09113391]
["bitfinex","ETHUSD",1722180151627,1.28321217,3274.0,3273.8,3.09113391]
["bitfinex","ETHUSD",1722180151835,1.28321217,3274.1,3273.8,3.09113391]
["bitfinex","ETHUSD",1722180152056,1.28321217,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722180152261,1.28321217,3274.1,3274.0,4.77889]
["bitfinex","ETHUSD",1722180152423,2.36321217,3274.2,3274.0,2.98288854]
["bitfinex","ETHUSD",1722180152624,2.36321217,3274.2,3274.0,0.09748854]
["bitfinex","ETHUSD",1722180152965,1.28321217,3274.1,3274.0,0.09748854]
["bitfinex","ETHUSD",1722180153160,2.36321217,3274.2,3274.0,0.64748854]
["bitfinex","ETHUSD",1722180153324,2.36321217,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1722180154266,1.08,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1722180154466,1.08,3274.2,3274.1,2.44341]
["bitfinex","ETHUSD",1722180154764,1.08,3274.2,3274.1,2.54089854]
["bitfinex","ETHUSD",1722180155769,1.28321217,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722180155951,8.43,3274.4,3274.2,2.44327]
["bitfinex","ETHUSD",1722180156260,1.08,3274.4,3274.3,2.99327]
["bitfinex","ETHUSD",1722180156460,1.08,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1722180156662,1.08,3274.4,3274.3,0.09733754]
["bitfinex","ETHUSD",1722180156834,1.08,3274.4,3274.3,0.64733754]
["bitfinex","ETHUSD",1722180164289,3.52319,3274.4,3274.3,0.09733754]
["bitfinex","ETHUSD",1722180164455,3.52319,3274.4,3273.8,4.77903]
["bitfinex","ETHUSD",1722180164789,1.08,3274.1,3273.9,0.64728722]
["bitfinex","ETHUSD",1722180166093,1.08,3274.1,3273.9,3.09084722]
["bitfinex","ETHUSD",1722180167281,1.08,3274.3,3273.9,3.09084722]
["bitfinex","ETHUSD",1722180167654,1.08,3274.3,3273.9,2.99356]
["bitfinex","ETHUSD",1722180168054,1.08,3274.3,3274.0,0.09709095]
["bitfinex","ETHUSD",1722180169599,1.08,3274.3,3274.0,2.54058095]
["bitfinex","ETHUSD",1722180169893,1.08,3274.3,3274.0,0.09709095]
["bitfinex","ETHUSD",1722180172074,1.08,3274.3,3274.0,2.54057095]
["bitfinex","ETHUSD",1722180173090,1.08,3274.3,3274.0,0.09709095]
["bitfinex","ETHUSD",1722180183229,2.36087721,3274.3,3274.0,0.09709095]
["bitfinex","ETHUSD",1722180183944,2.36087721,3274.3,3274.0,2.54056095]
["bitfinex","ETHUSD",1722180184258,1.28087721,3274.4,3274.1,4.8091]
["bitfinex","ETHUSD",1722180184395,1.28087721,3274.4,3274.1,5.3591]
["bitfinex","ETHUSD",1722180184591,1.28087721,3274.4,3274.2,0.09700539]
["bitfinex","ETHUSD",1722180185040,1.28087721,3274.4,3274.2,2.54033539]
["bitfinex","ETHUSD",1722180185846,1.28087721,3274.4,3274.2,0.09700539]
["bitfinex","ETHUSD",1722180186082,1.28087721,3274.4,3274.2,2.54033539]
["bitfinex","ETHUSD",1722180186370,9.79298,3274.7,3274.2,2.54033539]
["bitfinex","ETHUSD",1722180186371,8.63087721,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1722180186535,8.63087721,3274.7,3274.6,7.69338]
["bitfinex","ETHUSD",1722180186536,7.35,3274.7,3274.6,7.69338]
["bitfinex","ETHUSD",1722180186729,7.35,3274.7,3274.6,7.79015895]
["bitfinex","ETHUSD",1722180189435,1.28180868,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722180189679,1.28180868,3275.0,3274.9,2.99282]
["bitfinex","ETHUSD",1722180190043,2.36180868,3275.1,3274.9,3.08959895]
["bitfinex","ETHUSD",1722180190239,1.28180868,3275.0,3274.9,3.08959895]
["bitfinex","ETHUSD",1722180190579,2.36180868,3275.1,3274.9,3.08959895]
["bitfinex","ETHUSD",1722180192546,2.36180868,3275.1,3274.9,0.64677895]
["bitfinex","ETHUSD",1722180193505,2.36149069,3275.1,3274.9,0.64677895]
["bitfinex","ETHUSD",1722180194390,4.80418069,3275.1,3274.9,0.64677895]
["bitfinex","ETHUSD",1722180194554,4.80418069,3275.1,3274.9,0.09677895]
["bitfinex","ETHUSD",1722180194555,2.68201252,3275.1,3274.9,0.09677895]
["bitfinex","ETHUSD",1722180194752,2.68201252,3275.1,3274.6,2.2573]
["bitfinex","ETHUSD",1722180194954,1.08,3274.7,3274.6,2.2573]
["bitfinex","ETHUSD",1722180195170,1.08,3274.7,3274.6,2.8073]
["bitfinex","ETHUSD",1722180196389,1.08,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1722180196570,2.36150918,3274.9,3274.5,2.44312]
["bitfinex","ETHUSD",1722180196775,1.08,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1722180198077,2.36150918,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1722180199335,1.08,3274.9,3274.6,2.99302]
["bitfinex","ETHUSD",1722180202250,1.08,3274.9,3274.7,2.2573]
["bitfinex","ETHUSD",1722180204549,1.08,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1722180206324,1.08,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1722180206868,1.08,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1722180209634,1.08,3274.7,3274.5,2.99311]
["bitfinex","ETHUSD",1722180209962,1.08,3274.7,3274.6,0.09616521]
["bitfinex","ETHUSD",1722180210126,1.08,3274.7,3274.6,0.64616521]
["bitfinex","ETHUSD",1722180211057,1.08,3274.7,3274.6,3.08920521]
["bitfinex","ETHUSD",1722180211481,1.08,3274.9,3274.6,3.08920521]
["bitfinex","ETHUSD",1722180211779,1.08,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1722180212383,1.08,3274.9,3274.8,0.09616521]
["bitfinex","ETHUSD",1722180212795,1.08,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1722180212992,1.08,3274.9,3274.8,0.09616521]
["bitfinex","ETHUSD",1722180213454,1.08,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1722180213651,1.08,3274.9,3274.8,0.09616521]
["bitfinex","ETHUSD",1722180214092,1.08,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1722180214412,1.08,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1722180214602,1.08,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1722180214897,1.08,3274.7,3274.6,0.09615515]
["bitfinex","ETHUSD",1722180215098,1.08,3274.7,3274.6,0.64615515]
["bitfinex","ETHUSD",1722180217117,1.92230657,3275.4,3274.6,0.64615515]
["bitfinex","ETHUSD",1722180217118,7.35,3275.3,3275.0,2.4524]
["bitfinex","ETHUSD",1722180217279,7.35,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1722180217476,7.35,3275.3,3275.1,2.99266]
["bitfinex","ETHUSD",1722180217702,7.35,3275.3,3275.2,0.09615515]
["bitfinex","ETHUSD",1722180217913,7.35,3275.3,3275.2,3.08874515]
["bitfinex","ETHUSD",1722180219315,1.08,3275.5,3275.2,3.08874515]
["bitfinex","ETHUSD",1722180219506,1.08,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1722180220420,1.08,3275.5,3275.4,0.09615515]
["bitfinex","ETHUSD",1722180220615,1.08,3275.5,3275.4,0.64615515]
["bitfinex","ETHUSD",1722180222194,1.08,3275.5,3275.4,0.09615515]
["bitfinex","ETHUSD",1722180222716,1.08,3275.5,3275.0,4.8951]
["bitfinex","ETHUSD",1722180222917,1.08,3275.5,3275.4,0.09615515]
["bitfinex","ETHUSD",1722180223121,1.28124644,3275.6,3275.2,2.44259]
["bitfinex","ETHUSD",1722180223418,2.36124644,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1722180223631,2.36124644,3275.6,3275.3,0.64615515]
["bitfinex","ETHUSD",1722180225523,2.36124644,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1722180226019,2.36097129,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1722180226378,1.08,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1722180226582,1.08,3275.4,3275.3,0.09615515]
["bitfinex","ETHUSD",1722180226817,1.08,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1722180227178,1.08,3275.4,3275.3,0.64615515]
["bitfinex","ETHUSD",1722180227610,2.36097587,3275.6,3275.3,0.64615515]
["bitfinex","ETHUSD",1722180228025,2.36097587,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1722180229228,2.36115023,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1722180230387,1.28115023,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1722180232291,1.08,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1722180232491,1.28198681,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1722180232724,1.28198681,3275.5,3275.4,0.09590875]
["bitfinex","ETHUSD",1722180233020,1.28198681,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1722180233190,1.28198681,3275.5,3272.9,2.44424]
["bitfinex","ETHUSD",1722180233191,2.36198681,3275.4,3274.8,4.77987]
["bitfinex","ETHUSD",1722180233390,11.67138021,3275.9,3274.9,2.99277]
["bitfinex","ETHUSD",1722180233391,1.08,3275.2,3274.9,2.99277]
["bitfinex","ETHUSD",1722180233592,1.08,3275.2,3275.0,0.09590875]
["bitfinex","ETHUSD",1722180233808,2.36203618,3275.2,3275.0,0.09590875]
["bitfinex","ETHUSD",1722180234003,1.28203618,3275.1,3275.0,0.09590875]
["bitfinex","ETHUSD",1722180234225,1.28203618,3275.1,3275.0,0.64590875]
["bitfinex","ETHUSD",1722180234617,2.36203618,3275.2,3275.0,0.64590875]
["bitfinex","ETHUSD",1722180235772,1.28203618,3275.1,3275.0,0.64590875]
["bitfinex","ETHUSD",1722180236234,1.28210701,3275.1,3275.0,0.64590875]
["bitfinex","ETHUSD",1722180237811,1.28210701,3275.1,3275.0,0.09590875]
["bitfinex","ETHUSD",1722180238233,1.28210701,3275.1,3274.8,2.337]
["bitfinex","ETHUSD",1722180238439,1.08,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1722180239419,2.36213685,3275.0,3274.6,2.337]
["bitfinex","ETHUSD",1722180239603,1.28213685,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1722180239934,1.28213685,3275.0,3274.7,0.64602941]
["bitfinex","ETHUSD",1722180239935,1.08,3274.8,3274.7,0.64602941]
["bitfinex","ETHUSD",1722180243425,1.08,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1722180243627,1.08,3274.8,3274.7,0.09602941]
["bitfinex","ETHUSD",1722180243820,1.08,3274.8,3274.7,0.64602941]
["bitfinex","ETHUSD",1722180244016,1.08,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1722180244362,1.08,3274.8,3274.7,0.09602941]
["bitfinex","ETHUSD",1722180244542,1.08,3274.8,3274.7,0.64602941]
["bitfinex","ETHUSD",1722180245765,2.44268,3275.1,3274.7,0.64602941]
["bitfinex","ETHUSD",1722180245983,1.08,3274.8,3274.7,0.64602941]
["bitfinex","ETHUSD",1722180248897,3.52289,3274.8,3274.7,0.09602941]
["bitfinex","ETHUSD",1722180249204,2.44303,3274.7,3274.1,2.3036]
["bitfinex","ETHUSD",1722180249499,1.08,3274.4,3274.1,2.3036]
["bitfinex","ETHUSD",1722180250674,1.08,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1722180250869,1.08,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1722180251070,1.08,3274.6,3274.2,2.99333]
["bitfinex","ETHUSD",1722180252510,1.08,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1722180252805,2.44282,3274.9,3274.4,2.44318]
["bitfinex","ETHUSD",1722180252981,1.08,3274.7,3274.4,2.44318]
["bitfinex","ETHUSD",1722180253702,1.08,3274.5,3274.3,2.3036]
["bitfinex","ETHUSD",1722180255005,1.08,3274.5,3274.4,0.0962155]
["bitfinex","ETHUSD",1722180263129,2.4429,3274.8,3274.4,0.0962155]
["bitfinex","ETHUSD",1722180263411,1.08,3274.5,3274.4,0.0962155]
["bitfinex","ETHUSD",1722180270612,1.08,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1722180270793,1.28128151,3274.6,3274.4,0.0964117]
["bitfinex","ETHUSD",1722180270993,1.08,3274.5,3274.4,0.0964117]
["bitfinex","ETHUSD",1722180271285,2.44324,3274.4,3273.8,2.462]
["bitfinex","ETHUSD",1722180271695,3.72452151,3274.4,3273.8,5.462]
["bitfinex","ETHUSD",1722180271903,3.72452151,3274.4,3273.8,2.462]
["bitfinex","ETHUSD",1722180272287,3.72452151,3274.4,3273.8,4.90562]
["bitfinex","ETHUSD",1722180272494,1.08,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1722180272695,2.44324,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1722180272911,1.08,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1722180284966,1.08,3274.1,3274.0,0.09693996]
["bitfinex","ETHUSD",1722180284967,2.36017129,3274.1,3274.0,0.09693996]
["bitfinex","ETHUSD",1722180285133,1.08,3274.1,3274.0,0.09693996]
["bitfinex","ETHUSD",1722180285324,2.36017129,3274.1,3274.0,0.09693996]
["bitfinex","ETHUSD",1722180285524,1.08,3274.1,3274.0,0.09693996]
["bitfinex","ETHUSD",1722180287389,2.3611394,3274.1,3274.0,0.09693996]
["bitfinex","ETHUSD",1722180288254,1.08,3274.1,3274.0,0.09693996]
["bitfinex","ETHUSD",1722180289167,1.28240459,3274.1,3274.0,0.09693996]
["bitfinex","ETHUSD",1722180289363,1.08,3274.1,3274.0,0.09693996]
["bitfinex","ETHUSD",1722180289578,2.36240459,3274.1,3274.0,0.09693996]
["bitfinex","ETHUSD",1722180289808,1.08,3274.1,3274.0,0.09693996]
["bitfinex","ETHUSD",1722180290493,2.36240459,3274.1,3274.0,0.09693996]
["bitfinex","ETHUSD",1722180290699,1.28240459,3274.1,3274.0,0.09693996]
["bitfinex","ETHUSD",1722180291007,1.28240459,3274.1,3274.0,7.31781996]
["bitfinex","ETHUSD",1722180291170,1.28240459,3274.5,3274.3,4.77716]
["bitfinex","ETHUSD",1722180291370,1.60289409,3274.6,3274.5,2.44312]
["bitfinex","ETHUSD",1722180291371,1.28240459,3274.6,3274.5,2.44312]
["bitfinex","ETHUSD",1722180291589,1.28240459,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1722180291775,1.28240459,3274.8,3274.6,2.44304]
["bitfinex","ETHUSD",1722180292094,1.28240459,3274.7,3274.6,2.53989945]
["bitfinex","ETHUSD",1722180292607,1.28240459,3274.8,3274.6,2.53989945]
["bitfinex","ETHUSD",1722180293259,2.36240459,3274.8,3274.6,2.53989945]
["bitfinex","ETHUSD",1722180293450,1.08,3274.8,3274.6,2.53989945]
["bitfinex","ETHUSD",1722180293654,1.28240459,3274.9,3274.7,2.44296]
["bitfinex","ETHUSD",1722180293893,1.28240459,3274.9,3274.7,2.53952765]
["bitfinex","ETHUSD",1722180293894,1.08,3274.8,3274.7,2.53952765]
["bitfinex","ETHUSD",1722180294856,1.28240459,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1722180295100,1.28240459,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722180295394,2.36240459,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722180295558,2.36240459,3275.0,3274.9,2.53938765]
["bitfinex","ETHUSD",1722180295953,2.36240459,3275.0,3274.9,0.09656765]
["bitfinex","ETHUSD",1722180296180,1.08,3275.0,3274.9,0.09656765]
["bitfinex","ETHUSD",1722180296385,2.36121265,3275.0,3274.9,2.53938765]
["bitfinex","ETHUSD",1722180298512,1.08,3275.0,3274.9,2.53938765]
["bitfinex","ETHUSD",1722180298913,1.28121265,3275.1,3274.9,2.53938765]
["bitfinex","ETHUSD",1722180299085,1.08,3275.0,3274.9,2.53938765]
["bitfinex","ETHUSD",1722180300394,1.08,3275.0,3274.9,0.09656765]
["bitfinex","ETHUSD",1722180300599,2.75662883,3275.0,3274.9,0.09656765]
["bitfinex","ETHUSD",1722180300822,1.4761155,3275.0,3274.9,0.09656765]
["bitfinex","ETHUSD",1722180301036,1.4761155,3275.0,3274.6,2.44301]
["bitfinex","ETHUSD",1722180301341,1.4761155,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1722180301342,1.28017069,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1722180301571,1.28017069,3274.9,3274.7,3.0892309]
["bitfinex","ETHUSD",1722180301834,1.28017069,3274.9,3274.7,0.6462809]
["bitfinex","ETHUSD",1722180302595,1.28017069,3274.9,3274.7,0.0962809]
["bitfinex","ETHUSD",1722180303231,1.28017069,3274.9,3274.0,3.0]
["bitfinex","ETHUSD",1722180303232,2.36017069,3274.8,3274.0,7.77733]
["bitfinex","ETHUSD",1722180303398,2.36017069,3274.8,3274.0,4.77733]
["bitfinex","ETHUSD",1722180303399,1.08,3274.1,3274.0,4.77733]
["bitfinex","ETHUSD",1722180304140,1.08,3274.3,3274.2,2.44332]
["bitfinex","ETHUSD",1722180304773,1.08,3274.3,3274.2,2.99332]
["bitfinex","ETHUSD",1722180306165,1.28017069,3274.6,3274.3,2.44325]
["bitfinex","ETHUSD",1722180306468,1.08,3274.4,3274.3,2.44325]
["bitfinex","ETHUSD",1722180308769,1.28000943,3274.5,3274.4,7.36548]
["bitfinex","ETHUSD",1722180308970,1.60001179,3274.7,3274.4,5.47229]
["bitfinex","ETHUSD",1722180308971,1.08,3274.6,3274.4,5.47229]
["bitfinex","ETHUSD",1722180309168,1.08,3274.6,3274.4,2.44312]
["bitfinex","ETHUSD",1722180309341,1.08,3274.6,3274.5,2.53967758]
["bitfinex","ETHUSD",1722180312275,2.36015625,3274.6,3274.5,2.53967758]
["bitfinex","ETHUSD",1722180312601,1.08,3274.6,3274.5,2.53967758]
["bitfinex","ETHUSD",1722180313496,2.36015625,3274.6,3274.5,0.09655758]
["bitfinex","ETHUSD",1722180313674,1.08,3274.6,3274.5,0.09655758]
["bitfinex","ETHUSD",1722180314063,1.08,3274.6,3274.4,2.44317]
["bitfinex","ETHUSD",1722180314261,1.27999543,3274.5,3274.4,2.44317]
["bitfinex","ETHUSD",1722180314466,1.27999543,3274.5,3274.4,2.99317]
["bitfinex","ETHUSD",1722180315092,1.27999543,3274.5,3274.4,3.08972758]
["bitfinex","ETHUSD",1722180315598,2.35999543,3274.6,3274.4,3.08972758]
["bitfinex","ETHUSD",1722180315999,1.27999543,3274.5,3274.4,3.08972758]
["bitfinex","ETHUSD",1722180320807,1.27999543,3274.5,3274.4,0.64655758]
["bitfinex","ETHUSD",1722180321434,1.27999543,3274.5,3274.4,0.09655758]
["bitfinex","ETHUSD",1722180321745,2.68033389,3274.6,3274.2,2.44328]
["bitfinex","ETHUSD",1722180322034,1.08,3274.3,3274.2,2.44328]
["bitfinex","ETHUSD",1722180322237,1.08,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1722180324698,1.08,3274.3,3274.0,2.44349]
["bitfinex","ETHUSD",1722180324903,1.08,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722180325143,1.08,3274.1,3274.0,2.99349]
["bitfinex","ETHUSD",1722180326141,1.08,3274.1,3274.0,5.43698]
["bitfinex","ETHUSD",1722180326543,1.08,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722180326723,1.08,3274.5,3274.3,2.44326]
["bitfinex","ETHUSD",1722180327247,1.08,3274.5,3274.4,2.44319]
["bitfinex","ETHUSD",1722180327447,1.08,3274.5,3274.3,2.44326]
["bitfinex","ETHUSD",1722180327650,1.08,3274.5,3274.4,2.44319]
["bitfinex","ETHUSD",1722180328158,2.36032999,3274.5,3274.2,2.44328]
["bitfinex","ETHUSD",1722180328451,1.28032999,3274.4,3274.2,2.44328]
["bitfinex","ETHUSD",1722180329407,2.36032999,3274.5,3274.2,2.44328]
["bitfinex","ETHUSD",1722180329756,2.36032999,3274.5,3274.3,0.09676387]
["bitfinex","ETHUSD",1722180330249,1.28032999,3274.4,3274.3,0.09676387]
["bitfinex","ETHUSD",1722180330653,1.28032999,3274.4,3274.3,2.54003387]
["bitfinex","ETHUSD",1722180331159,2.36032999,3274.5,3274.3,2.54003387]
["bitfinex","ETHUSD",1722180332029,1.2805391,3274.4,3274.3,2.54003387]
["bitfinex","ETHUSD",1722180334041,1.2805391,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722180334365,2.68067388,3274.5,3274.3,2.44327]
["bitfinex","ETHUSD",1722180334883,2.68067388,3274.5,3274.4,0.09680411]
["bitfinex","ETHUSD",1722180337108,1.08,3274.5,3274.4,0.09680411]
["bitfinex","ETHUSD",1722180337262,2.68098395,3274.5,3274.4,2.53999411]
["bitfinex","ETHUSD",1722180337464,1.08,3274.5,3274.4,2.53999411]
["bitfinex","ETHUSD",1722180337904,1.60098395,3274.6,3274.5,2.44312]
["bitfinex","ETHUSD",1722180338107,1.08,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1722180338613,2.36091504,3274.7,3274.6,2.53984411]
["bitfinex","ETHUSD",1722180339197,2.36091504,3274.7,3274.6,4.98288411]
["bitfinex","ETHUSD",1722180339608,2.36091504,3274.7,3274.6,2.53984411]
["bitfinex","ETHUSD",1722180339825,1.08,3274.7,3274.6,2.53984411]
["bitfinex","ETHUSD",1722180340282,2.36091504,3274.7,3274.6,2.53984411]
["bitfinex","ETHUSD",1722180340490,1.08,3274.7,3274.6,2.53984411]
["bitfinex","ETHUSD",1722180341694,2.36091504,3274.7,3274.6,2.53984411]
["bitfinex","ETHUSD",1722180341871,1.08,3274.7,3274.6,2.53984411]
["bitfinex","ETHUSD",1722180342077,2.36091504,3274.7,3274.6,2.53984411]
["bitfinex","ETHUSD",1722180342377,1.08,3274.7,3274.6,2.53984411]
["bitfinex","ETHUSD",1722180342613,2.36091504,3274.7,3274.6,2.53984411]
["bitfinex","ETHUSD",1722180342814,2.36091504,3274.7,3274.6,4.98288411]
["bitfinex","ETHUSD",1722180343022,2.36091504,3274.7,3274.6,3.08984411]
["bitfinex","ETHUSD",1722180344416,1.08,3274.7,3274.6,3.08984411]
["bitfinex","ETHUSD",1722180347676,1.08,3274.7,3274.6,0.09680411]
["bitfinex","ETHUSD",1722180347935,1.08,3274.7,3274.4,2.44317]
["bitfinex","ETHUSD",1722180348099,1.08,3274.5,3274.4,2.44317]
["bitfinex","ETHUSD",1722180348297,1.08,3274.5,3274.4,2.99317]
["bitfinex","ETHUSD",1722180350137,2.68071943,3274.5,3274.2,2.44329]
["bitfinex","ETHUSD",1722180350441,2.36058487,3274.3,3274.2,2.44329]
["bitfinex","ETHUSD",1722180350737,1.08,3274.3,3274.2,2.99329]
["bitfinex","ETHUSD",1722180352061,2.68073109,3274.3,3274.2,2.99329]
["bitfinex","ETHUSD",1722180352230,1.08,3274.3,3274.2,2.99329]
["bitfinex","ETHUSD",1722180353260,2.36046704,3274.3,3274.2,2.99329]
["bitfinex","ETHUSD",1722180354564,2.68056685,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1722180354730,2.68056685,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1722180354935,2.36041275,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1722180357529,1.08,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1722180357744,2.36041275,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1722180358038,1.08,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1722180358574,2.36041275,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1722180358776,2.36041275,3274.1,3274.0,2.99349]
["bitfinex","ETHUSD",1722180358933,1.08,3274.1,3274.0,2.99349]
["bitfinex","ETHUSD",1722180359871,1.08,3274.1,3274.0,3.09040986]
["bitfinex","ETHUSD",1722180362472,1.08,3274.1,3274.0,0.64691986]
["bitfinex","ETHUSD",1722180365192,2.35991484,3274.1,3274.0,0.09691986]
["bitfinex","ETHUSD",1722180365589,1.08,3274.1,3273.7,4.78336]
["bitfinex","ETHUSD",1722180365790,1.08,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1722180368941,1.08,3273.9,3272.9,2.3601]
["bitfinex","ETHUSD",1722180369153,1.08,3273.1,3272.9,4.80437]
["bitfinex","ETHUSD",1722180369437,1.08,3273.1,3272.9,2.3601]
["bitfinex","ETHUSD",1722180370694,1.08,3273.1,3272.0,1.08]
["bitfinex","ETHUSD",1722180370695,1.08,3273.1,3272.6,2.44448]
["bitfinex","ETHUSD",1722180370891,1.08,3272.9,3272.5,4.8047]
["bitfinex","ETHUSD",1722180371702,1.08,3272.7,3272.5,4.8047]
["bitfinex","ETHUSD",1722180372619,1.08,3272.7,3272.5,2.3601]
["bitfinex","ETHUSD",1722180372824,1.08,3272.7,3272.4,2.44468]
["bitfinex","ETHUSD",1722180374012,1.08,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1722180374839,1.08,3272.7,3272.6,0.09368917]
["bitfinex","ETHUSD",1722180375136,1.08,3272.7,3272.6,0.64368917]
["bitfinex","ETHUSD",1722180379945,1.08,3272.7,3272.6,3.08821917]
["bitfinex","ETHUSD",1722180380668,1.08,3272.9,3272.6,0.64368917]
["bitfinex","ETHUSD",1722180380873,1.08,3272.9,3272.7,2.9101]
["bitfinex","ETHUSD",1722180381172,1.08,3272.9,3272.8,0.09496781]
["bitfinex","ETHUSD",1722180381468,1.08,3272.9,3272.8,0.64496781]
["bitfinex","ETHUSD",1722180383732,1.08,3272.9,3272.8,3.08935781]
["bitfinex","ETHUSD",1722180387677,1.08,3272.9,3272.8,0.64496781]
["bitfinex","ETHUSD",1722180393842,1.08,3272.9,3272.8,0.09496781]
["bitfinex","ETHUSD",1722180394046,1.432424,3272.9,3272.8,0.09496781]
["bitfinex","ETHUSD",1722180394285,1.432424,3272.9,3272.4,2.44465]
["bitfinex","ETHUSD",1722180394489,2.44424,3273.0,3272.8,0.09160741]
["bitfinex","ETHUSD",1722180394697,1.08,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1722180394847,1.08,3272.7,3272.5,2.99456]
["bitfinex","ETHUSD",1722180395268,1.08,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1722180397503,1.08,3272.7,3272.5,2.99461]
["bitfinex","ETHUSD",1722180399707,1.08,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1722180399879,1.08,3272.7,3272.2,4.79721]
["bitfinex","ETHUSD",1722180400063,1.08,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1722180401709,1.08,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1722180402496,1.08,3272.6,3272.3,2.99475]
["bitfinex","ETHUSD",1722180404807,1.08,3272.6,3272.4,0.09172321]
["bitfinex","ETHUSD",1722180405308,1.08,3272.6,3272.3,2.99475]
["bitfinex","ETHUSD",1722180405822,1.08,3272.6,3272.4,0.09172321]
["bitfinex","ETHUSD",1722180406290,1.08,3272.6,3272.3,2.99475]
["bitfinex","ETHUSD",1722180406499,1.08,3272.6,3272.5,0.09172321]
["bitfinex","ETHUSD",1722180406713,1.08,3272.6,3272.3,2.99475]
["bitfinex","ETHUSD",1722180406894,1.08,3272.6,3272.5,0.09172321]
["bitfinex","ETHUSD",1722180407094,1.08,3272.6,3272.3,2.99475]
["bitfinex","ETHUSD",1722180407311,1.08,3272.6,3272.5,0.09172321]
["bitfinex","ETHUSD",1722180407804,1.08,3272.6,3272.3,2.99475]
["bitfinex","ETHUSD",1722180408118,1.08,3272.6,3272.5,0.09172321]
["bitfinex","ETHUSD",1722180408319,1.08,3272.6,3272.3,2.99475]
["bitfinex","ETHUSD",1722180408521,1.08,3272.6,3272.5,0.09172321]
["bitfinex","ETHUSD",1722180408735,1.08,3272.6,3272.3,2.99475]
["bitfinex","ETHUSD",1722180409195,1.08,3272.6,3272.4,0.09172321]
["bitfinex","ETHUSD",1722180409597,1.08,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1722180409823,1.08,3272.6,3272.5,0.09172321]
["bitfinex","ETHUSD",1722180410025,1.08,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1722180410227,1.08,3272.6,3272.5,0.09172321]
["bitfinex","ETHUSD",1722180410389,1.08,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1722180410593,1.08,3272.6,3272.4,0.09172321]
["bitfinex","ETHUSD",1722180411035,1.08,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1722180411400,1.08,3272.6,3272.5,0.09172321]
["bitfinex","ETHUSD",1722180411551,1.08,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1722180411763,1.08,3272.6,3272.4,0.09172321]
["bitfinex","ETHUSD",1722180412062,1.08,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1722180412359,1.08,3272.6,3272.5,0.09172321]
["bitfinex","ETHUSD",1722180412526,1.08,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1722180412722,1.08,3272.6,3272.5,0.09172321]
["bitfinex","ETHUSD",1722180412944,1.08,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1722180413456,1.08,3272.6,3272.4,0.09172321]
["bitfinex","ETHUSD",1722180413817,1.08,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1722180414019,1.08,3272.6,3272.5,0.09172321]
["bitfinex","ETHUSD",1722180414319,1.08,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1722180414514,1.08,3272.6,3272.5,0.09172321]
["bitfinex","ETHUSD",1722180414713,1.08,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1722180414916,1.08,3272.6,3272.5,0.09175847]
["bitfinex","ETHUSD",1722180415438,1.08,3272.6,3272.4,2.44467]
["bitfinex","ETHUSD",1722180415635,1.08,3272.6,3272.5,0.09175847]
["bitfinex","ETHUSD",1722180415838,2.35568138,3272.8,3272.5,3.06675847]
["bitfinex","ETHUSD",1722180416046,1.08,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1722180416659,1.08,3272.8,3272.7,0.09175847]
["bitfinex","ETHUSD",1722180417457,2.35568138,3272.8,3272.7,0.09175847]
["bitfinex","ETHUSD",1722180418033,1.08,3272.8,3272.7,0.09175847]
["bitfinex","ETHUSD",1722180419266,1.08,3272.8,3272.7,2.53621847]
["bitfinex","ETHUSD",1722180419431,1.27568138,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722180419636,1.59996147,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722180419637,1.27568138,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722180420262,1.27568138,3273.0,3272.9,2.53612387]
["bitfinex","ETHUSD",1722180420877,1.08,3273.1,3272.9,2.53612387]
["bitfinex","ETHUSD",1722180421037,1.28035085,3273.0,3272.9,2.53612387]
["bitfinex","ETHUSD",1722180421499,1.08,3273.1,3272.9,2.53612387]
["bitfinex","ETHUSD",1722180421781,1.28033567,3273.0,3272.9,2.53612387]
["bitfinex","ETHUSD",1722180422143,2.36033567,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722180422339,1.28033567,3273.1,3273.0,4.88848]
["bitfinex","ETHUSD",1722180422580,1.60041958,3273.3,3273.0,4.88848]
["bitfinex","ETHUSD",1722180422581,1.28033567,3273.5,3273.2,2.44409]
["bitfinex","ETHUSD",1722180422935,2.36033567,3273.5,3273.2,2.44409]
["bitfinex","ETHUSD",1722180423435,1.28033567,3273.5,3273.4,2.44394]
["bitfinex","ETHUSD",1722180423639,2.36033567,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722180424239,1.28033567,3273.7,3273.6,2.53560387]
["bitfinex","ETHUSD",1722180426056,2.36033567,3273.8,3273.6,2.53560387]
["bitfinex","ETHUSD",1722180426254,1.28033567,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722180426482,2.36033567,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1722180426667,1.08,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1722180426868,7.35,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722180427165,7.35,3274.0,3273.9,4.80966322]
["bitfinex","ETHUSD",1722180427416,1.08,3274.2,3273.9,2.36610322]
["bitfinex","ETHUSD",1722180427569,1.08,3274.2,3274.1,2.44341]
["bitfinex","ETHUSD",1722180427769,1.08,3274.2,3274.1,2.53440316]
["bitfinex","ETHUSD",1722180427970,2.35913095,3274.2,3274.1,0.09099316]
["bitfinex","ETHUSD",1722180428207,2.35913095,3274.2,3273.9,2.44356]
["bitfinex","ETHUSD",1722180428208,2.75493541,3274.2,3273.9,2.44356]
["bitfinex","ETHUSD",1722180428407,3.4511,3274.0,3273.5,2.44384]
["bitfinex","ETHUSD",1722180428616,1.08,3273.6,3273.5,2.44384]
["bitfinex","ETHUSD",1722180429029,1.08,3273.6,3273.1,2.44409]
["bitfinex","ETHUSD",1722180429339,1.08,3273.2,3272.9,2.44427]
["bitfinex","ETHUSD",1722180429490,1.08,3273.0,3272.9,2.44427]
["bitfinex","ETHUSD",1722180430931,1.08,3273.0,3272.7,4.71953]
["bitfinex","ETHUSD",1722180431432,1.08,3273.0,3272.8,2.44438]
["bitfinex","ETHUSD",1722180432001,1.08,3273.2,3273.1,2.44415]
["bitfinex","ETHUSD",1722180433140,1.08,3273.2,3272.9,2.44431]
["bitfinex","ETHUSD",1722180435037,1.08,3273.2,3273.0,0.09091766]
["bitfinex","ETHUSD",1722180435191,3.52412,3273.2,3273.0,0.09091766]
["bitfinex","ETHUSD",1722180435391,2.3711,3273.1,3272.6,2.44452]
["bitfinex","ETHUSD",1722180435636,1.08,3272.9,3272.7,0.09091766]
["bitfinex","ETHUSD",1722180436747,1.08,3272.9,3272.4,4.71974]
["bitfinex","ETHUSD",1722180436907,6.44563023,3273.1,3272.8,0.09091766]
["bitfinex","ETHUSD",1722180437251,1.08,3272.9,3272.5,2.44459]
["bitfinex","ETHUSD",1722180437418,1.08,3272.7,3272.5,2.44459]
["bitfinex","ETHUSD",1722180441236,1.08,3272.9,3272.6,2.2751]
["bitfinex","ETHUSD",1722180441451,1.08,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722180441675,7.35,3273.2,3273.1,2.44416]
["bitfinex","ETHUSD",1722180442037,7.35,3273.2,3272.9,2.4443]
["bitfinex","ETHUSD",1722180442378,1.08,3273.1,3272.9,2.4443]
["bitfinex","ETHUSD",1722180444280,1.08,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722180444482,7.35,3273.2,3273.1,2.44416]
["bitfinex","ETHUSD",1722180445265,3.72170823,3273.7,3273.1,2.44416]
["bitfinex","ETHUSD",1722180445569,4.73507319,3273.7,3273.2,2.44408]
["bitfinex","ETHUSD",1722180445779,1.08,3273.3,3273.2,2.44408]
["bitfinex","ETHUSD",1722180447035,1.08,3273.3,3273.0,4.88841]
["bitfinex","ETHUSD",1722180447261,1.08,3273.3,3273.1,2.44412]
["bitfinex","ETHUSD",1722180448135,1.08,3273.3,3273.2,2.44409]
["bitfinex","ETHUSD",1722180448359,1.08,3273.5,3273.3,2.44395]
["bitfinex","ETHUSD",1722180448579,1.08,3273.5,3273.4,2.44394]
["bitfinex","ETHUSD",1722180448887,1.08,3273.5,3273.4,2.53559776]
["bitfinex","ETHUSD",1722180449104,1.08,3273.5,3273.4,2.44394]
["bitfinex","ETHUSD",1722180449465,1.08,3273.5,3273.3,2.44401]
["bitfinex","ETHUSD",1722180449998,1.08,3273.5,3273.1,2.44411]
["bitfinex","ETHUSD",1722180450287,1.08,3273.3,3273.2,0.09151172]
["bitfinex","ETHUSD",1722180451163,1.08,3273.3,3273.2,2.53560172]
["bitfinex","ETHUSD",1722180452785,1.08,3273.5,3273.4,2.44391]
["bitfinex","ETHUSD",1722180453095,1.08,3273.5,3273.4,4.82891]
["bitfinex","ETHUSD",1722180453588,1.08,3273.5,3273.4,4.92042172]
["bitfinex","ETHUSD",1722180453925,8.43,3273.8,3273.6,2.44374]
["bitfinex","ETHUSD",1722180454137,1.08,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722180454323,1.08,3273.8,3273.7,2.53513109]
["bitfinex","ETHUSD",1722180455894,1.08,3273.8,3273.7,4.97884109]
["bitfinex","ETHUSD",1722180456233,1.08,3274.0,3273.7,3.08513109]
["bitfinex","ETHUSD",1722180457121,1.08,3273.8,3273.7,3.08513109]
["bitfinex","ETHUSD",1722180457333,1.08,3273.8,3273.7,0.64142109]
["bitfinex","ETHUSD",1722180466705,1.08,3274.0,3273.7,0.64142109]
["bitfinex","ETHUSD",1722180467021,1.08,3274.0,3273.7,3.08513109]
["bitfinex","ETHUSD",1722180467172,1.08,3274.0,3273.8,4.69543]
["bitfinex","ETHUSD",1722180467786,8.62729726,3274.3,3273.8,4.69543]
["bitfinex","ETHUSD",1722180467787,1.08,3274.2,3273.8,4.69543]
["bitfinex","ETHUSD",1722180467994,1.08,3274.2,3273.9,0.09115929]
["bitfinex","ETHUSD",1722180468715,1.08,3274.0,3273.9,0.09115929]
["bitfinex","ETHUSD",1722180471215,3.52349,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1722180471413,2.44349,3274.0,3273.9,0.09115929]
["bitfinex","ETHUSD",1722180471569,1.08,3274.0,3273.9,0.09115929]
["bitfinex","ETHUSD",1722180471795,3.52349,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1722180472002,2.44349,3274.0,3273.9,0.09110896]
["bitfinex","ETHUSD",1722180472517,2.44349,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1722180472731,1.08,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1722180474561,1.08,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1722180474743,1.08,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1722180479945,1.08,3273.8,3273.7,0.64110896]
["bitfinex","ETHUSD",1722180482962,1.08,3273.8,3273.7,0.09110896]
["bitfinex","ETHUSD",1722180483394,3.52364,3273.8,3273.3,5.2518]
["bitfinex","ETHUSD",1722180483593,3.52364,3273.8,3273.7,0.09119453]
["bitfinex","ETHUSD",1722180483800,3.52364,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1722180483990,1.08,3273.8,3273.7,0.09119453]
["bitfinex","ETHUSD",1722180484183,1.08,3273.8,3273.4,2.99393]
["bitfinex","ETHUSD",1722180484359,1.08,3273.8,3273.7,0.09119453]
["bitfinex","ETHUSD",1722180484560,1.08,3273.8,3273.4,2.99393]
["bitfinex","ETHUSD",1722180484756,1.08,3273.8,3273.7,0.09119453]
["bitfinex","ETHUSD",1722180484990,1.08,3273.8,3273.4,2.99393]
["bitfinex","ETHUSD",1722180485156,1.08,3273.8,3273.7,0.09119453]
["bitfinex","ETHUSD",1722180485357,1.08,3273.8,3273.5,2.44385]
["bitfinex","ETHUSD",1722180485558,1.27791808,3274.1,3273.7,2.34299453]
["bitfinex","ETHUSD",1722180485864,1.27791808,3274.1,3273.8,0.09119453]
["bitfinex","ETHUSD",1722180485865,1.08,3274.1,3273.8,0.09119453]
["bitfinex","ETHUSD",1722180486183,1.08,3274.1,3273.7,4.69547]
["bitfinex","ETHUSD",1722180486384,1.08,3274.1,3273.9,0.09119453]
["bitfinex","ETHUSD",1722180486579,2.35791808,3274.1,3273.7,4.69547]
["bitfinex","ETHUSD",1722180486821,2.35791808,3274.1,3274.0,0.09119453]
["bitfinex","ETHUSD",1722180486991,2.35791808,3274.1,3273.7,4.69547]
["bitfinex","ETHUSD",1722180487168,2.35791808,3274.1,3274.0,0.09119453]
["bitfinex","ETHUSD",1722180487368,2.35791808,3274.1,3273.9,2.44351]
["bitfinex","ETHUSD",1722180487605,2.35791808,3274.1,3274.0,0.09119453]
["bitfinex","ETHUSD",1722180487606,1.08,3274.1,3274.0,0.09119453]
["bitfinex","ETHUSD",1722180488179,2.3589216,3274.1,3274.0,0.09119453]
["bitfinex","ETHUSD",1722180488660,1.08,3274.1,3274.0,0.09119453]
["bitfinex","ETHUSD",1722180488863,2.3589216,3274.1,3274.0,0.09119453]
["bitfinex","ETHUSD",1722180489896,2.3589216,3274.1,3274.0,2.59009453]
["bitfinex","ETHUSD",1722180490097,1.08,3274.1,3274.0,2.59009453]
["bitfinex","ETHUSD",1722180490967,1.08,3274.1,3274.0,5.03358453]
["bitfinex","ETHUSD",1722180491174,1.2789216,3274.2,3274.0,5.03358453]
["bitfinex","ETHUSD",1722180491660,1.2789216,3274.3,3274.0,5.03358453]
["bitfinex","ETHUSD",1722180492580,1.2789216,3274.3,3274.1,2.99335]
["bitfinex","ETHUSD",1722180492889,1.2789216,3274.3,3274.2,0.09095792]
["bitfinex","ETHUSD",1722180494140,1.2789216,3274.3,3274.2,2.53429792]
["bitfinex","ETHUSD",1722180494303,2.3589216,3274.3,3274.2,2.53429792]
["bitfinex","ETHUSD",1722180496414,1.2789216,3274.4,3274.2,2.53429792]
["bitfinex","ETHUSD",1722180496609,2.3589216,3274.4,3274.2,2.53429792]
["bitfinex","ETHUSD",1722180496840,1.2789216,3274.3,3274.2,0.09095792]
["bitfinex","ETHUSD",1722180497202,2.67954981,3274.4,3274.2,0.09095792]
["bitfinex","ETHUSD",1722180497399,1.59954981,3274.3,3274.2,0.09095792]
["bitfinex","ETHUSD",1722180497619,1.08,3274.4,3274.2,0.09095792]
["bitfinex","ETHUSD",1722180497833,1.59995472,3274.3,3274.2,0.09095792]
["bitfinex","ETHUSD",1722180498416,2.78722373,3274.3,3274.2,0.09095792]
["bitfinex","ETHUSD",1722180498616,3.4182621,3274.3,3274.2,0.09095792]
["bitfinex","ETHUSD",1722180498909,3.4182621,3274.3,3273.7,2.4989]
["bitfinex","ETHUSD",1722180499231,1.28011101,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1722180499747,1.28011101,3273.9,3273.5,4.94272]
["bitfinex","ETHUSD",1722180500046,1.08,3273.8,3273.5,4.94272]
["bitfinex","ETHUSD",1722180501142,1.08,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1722180502643,1.08,3273.8,3273.6,2.99379]
["bitfinex","ETHUSD",1722180504502,2.36058338,3274.0,3273.6,2.99379]
["bitfinex","ETHUSD",1722180504704,1.28058338,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1722180506617,1.28058338,3273.9,3273.6,2.99379]
["bitfinex","ETHUSD",1722180508835,1.28040455,3273.9,3273.7,2.44371]
["bitfinex","ETHUSD",1722180509843,1.28040455,3273.9,3273.8,0.09082706]
["bitfinex","ETHUSD",1722180510043,2.36040455,3274.0,3273.8,0.09082706]
["bitfinex","ETHUSD",1722180510222,1.28040455,3273.9,3273.7,2.44371]
["bitfinex","ETHUSD",1722180510552,2.36040455,3274.0,3273.7,2.44371]
["bitfinex","ETHUSD",1722180510759,1.28040455,3273.9,3273.8,0.09082706]
["bitfinex","ETHUSD",1722180510949,1.28040455,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1722180511117,1.28040455,3273.9,3273.8,0.09080692]
["bitfinex","ETHUSD",1722180511313,1.28040455,3273.9,3273.6,5.45999]
["bitfinex","ETHUSD",1722180511517,1.28040455,3273.9,3273.8,0.09080189]
["bitfinex","ETHUSD",1722180511717,1.28040455,3273.9,3273.6,5.45999]
["bitfinex","ETHUSD",1722180511931,1.28040455,3273.9,3273.8,0.09081196]
["bitfinex","ETHUSD",1722180512130,1.28040455,3273.9,3273.6,5.45999]
["bitfinex","ETHUSD",1722180512422,1.28040455,3273.9,3273.8,0.09081196]
["bitfinex","ETHUSD",1722180512637,1.28040455,3273.9,3273.6,5.45999]
["bitfinex","ETHUSD",1722180512837,1.28040455,3273.9,3273.8,0.09081196]
["bitfinex","ETHUSD",1722180513038,1.28040455,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1722180513242,1.28040455,3273.9,3273.8,2.99364]
["bitfinex","ETHUSD",1722180513435,1.28040455,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722180513959,1.28040455,3274.0,3273.9,2.5342713]
["bitfinex","ETHUSD",1722180514160,1.60071023,3274.1,3274.0,2.44344]
["bitfinex","ETHUSD",1722180514461,1.60071023,3274.1,3274.0,2.99344]
["bitfinex","ETHUSD",1722180514840,1.2805551,3274.1,3274.0,5.5275913]
["bitfinex","ETHUSD",1722180515165,1.28057424,3274.1,3274.0,3.0841513]
["bitfinex","ETHUSD",1722180515351,1.60071023,3274.2,3274.0,3.0841513]
["bitfinex","ETHUSD",1722180515726,1.28044573,3274.1,3274.0,3.0841513]
["bitfinex","ETHUSD",1722180515927,1.28035557,3274.1,3274.0,3.0841513]
["bitfinex","ETHUSD",1722180517028,1.6003768,3274.2,3274.0,3.0841513]
["bitfinex","ETHUSD",1722180517270,2.6803768,3274.2,3274.0,3.0841513]
["bitfinex","ETHUSD",1722180517473,1.08,3274.2,3274.0,3.0841513]
["bitfinex","ETHUSD",1722180517765,1.60014655,3274.1,3274.0,3.0841513]
["bitfinex","ETHUSD",1722180518073,2.68014655,3274.2,3274.0,3.0841513]
["bitfinex","ETHUSD",1722180518467,1.60014655,3274.1,3274.0,3.0841513]
["bitfinex","ETHUSD",1722180519066,2.68014655,3274.2,3274.0,3.0841513]
["bitfinex","ETHUSD",1722180519446,1.60014655,3274.1,3274.0,3.0841513]
["bitfinex","ETHUSD",1722180520527,1.60014655,3274.1,3274.0,0.6407113]
["bitfinex","ETHUSD",1722180520974,1.60031134,3274.1,3274.0,0.6407113]
["bitfinex","ETHUSD",1722180521273,1.08,3274.2,3274.0,0.6407113]
["bitfinex","ETHUSD",1722180521432,1.60028912,3274.1,3274.0,0.6407113]
["bitfinex","ETHUSD",1722180521632,1.60031068,3274.1,3274.0,0.6407113]
["bitfinex","ETHUSD",1722180523250,1.60032905,3274.1,3274.0,0.6407113]
["bitfinex","ETHUSD",1722180523674,1.08,3274.2,3274.0,0.6407113]
["bitfinex","ETHUSD",1722180524194,1.42372133,3274.1,3274.0,0.0907113]
["bitfinex","ETHUSD",1722180524415,1.08,3274.1,3273.8,4.90979]
["bitfinex","ETHUSD",1722180524685,1.2802156,3273.9,3273.8,4.90979]
["bitfinex","ETHUSD",1722180524891,1.2802156,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722180525562,1.2802156,3274.0,3273.9,2.99356]
["bitfinex","ETHUSD",1722180526392,1.2802156,3274.0,3273.9,5.43712]
["bitfinex","ETHUSD",1722180526593,1.2802156,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722180526978,1.6002695,3274.2,3274.0,2.44349]
["bitfinex","ETHUSD",1722180527170,1.28011677,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722180529355,1.28011677,3274.2,3274.1,4.88682]
["bitfinex","ETHUSD",1722180529593,1.28011677,3274.2,3274.1,7.78322]
["bitfinex","ETHUSD",1722180530687,1.08,3274.5,3274.3,2.44323]
["bitfinex","ETHUSD",1722180530895,1.60023421,3274.4,3274.3,2.44323]
["bitfinex","ETHUSD",1722180533118,1.92028105,3274.7,3274.3,2.44323]
["bitfinex","ETHUSD",1722180533119,3.00001176,3274.7,3274.4,2.44316]
["bitfinex","ETHUSD",1722180533412,0.34368537,3274.6,3274.4,2.44316]
["bitfinex","ETHUSD",1722180533574,3.00001176,3274.7,3274.4,2.44316]
["bitfinex","ETHUSD",1722180533776,0.34369341,3274.6,3274.4,2.44316]
["bitfinex","ETHUSD",1722180534118,2.99991081,3274.7,3274.4,2.44316]
["bitfinex","ETHUSD",1722180534435,1.08,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1722180534601,1.4236502,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1722180535401,1.08,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1722180535614,1.42365728,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1722180535935,2.44321,3274.4,3273.6,2.44374]
["bitfinex","ETHUSD",1722180536213,1.08,3273.7,3273.3,2.444]
["bitfinex","ETHUSD",1722180536412,1.27928734,3273.6,3273.3,2.444]
["bitfinex","ETHUSD",1722180536599,1.27928734,3273.5,3273.3,2.444]
["bitfinex","ETHUSD",1722180536979,1.27928734,3273.6,3273.3,2.444]
["bitfinex","ETHUSD",1722180537380,1.27928734,3273.6,3273.4,2.44393]
["bitfinex","ETHUSD",1722180537596,2.35928734,3273.7,3273.4,2.44393]
["bitfinex","ETHUSD",1722180537808,2.35928734,3273.7,3273.5,0.55]
["bitfinex","ETHUSD",1722180538085,2.35928734,3273.7,3273.6,0.08115634]
["bitfinex","ETHUSD",1722180538299,2.67915588,3273.7,3273.6,0.08115634]
["bitfinex","ETHUSD",1722180539006,2.67915588,3273.7,3273.2,2.44405]
["bitfinex","ETHUSD",1722180539205,1.08,3273.5,3273.3,0.55]
["bitfinex","ETHUSD",1722180539694,1.27890013,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1722180539920,2.35890013,3273.6,3273.4,0.08115634]
["bitfinex","ETHUSD",1722180540321,2.35890013,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1722180540519,2.35890013,3273.6,3273.5,0.08115634]
["bitfinex","ETHUSD",1722180540721,2.35890013,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1722180541028,2.35890013,3273.6,3273.5,0.08115634]
["bitfinex","ETHUSD",1722180541229,2.35840501,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1722180541391,2.35840501,3273.6,3273.5,0.08115634]
["bitfinex","ETHUSD",1722180541590,2.35840501,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1722180541795,1.08,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1722180542223,1.08,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1722180544801,1.08,3273.4,3273.1,2.99415]
["bitfinex","ETHUSD",1722180545143,1.08,3273.6,3273.2,2.44407]
["bitfinex","ETHUSD",1722180545303,1.08,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1722180546354,1.08,3273.6,3273.3,2.99401]
["bitfinex","ETHUSD",1722180546699,1.08,3273.6,3273.3,5.30321]
["bitfinex","ETHUSD",1722180548999,1.08,3273.6,3273.4,2.44392]
["bitfinex","ETHUSD",1722180549213,1.08,3273.6,3273.5,0.55]
["bitfinex","ETHUSD",1722180550335,1.27840501,3273.8,3273.4,2.99391]
["bitfinex","ETHUSD",1722180550497,1.08,3273.7,3273.4,2.99391]
["bitfinex","ETHUSD",1722180554838,1.08,3273.7,3273.5,0.08203543]
["bitfinex","ETHUSD",1722180555060,2.35738159,3273.7,3273.5,0.08203543]
["bitfinex","ETHUSD",1722180555399,1.08,3273.7,3273.5,0.08203543]
["bitfinex","ETHUSD",1722180560623,2.35756647,3273.7,3273.5,0.08203543]
["bitfinex","ETHUSD",1722180561042,4.80132647,3273.7,3273.5,0.08203543]
["bitfinex","ETHUSD",1722180561356,4.80135647,3273.6,3273.5,0.08203543]
["bitfinex","ETHUSD",1722180561666,4.80135647,3273.6,3273.0,4.75339]
["bitfinex","ETHUSD",1722180561865,1.08,3273.3,3273.1,0.55]
["bitfinex","ETHUSD",1722180563567,2.44413,3273.2,3272.7,2.3092]
["bitfinex","ETHUSD",1722180563755,1.08,3272.8,3272.4,2.3092]
["bitfinex","ETHUSD",1722180564126,1.08,3272.8,3272.4,4.75387]
["bitfinex","ETHUSD",1722180565067,1.08,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1722180566369,1.08,3272.6,3272.2,2.44482]
["bitfinex","ETHUSD",1722180566568,1.08,3272.4,3272.2,5.44482]
["bitfinex","ETHUSD",1722180567262,1.08,3272.6,3272.3,2.44476]
["bitfinex","ETHUSD",1722180567592,1.08,3272.6,3272.3,5.44476]
["bitfinex","ETHUSD",1722180567874,1.08,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1722180569987,1.08,3272.6,3272.5,0.0819902]
["bitfinex","ETHUSD",1722180570187,1.08,3272.6,3272.5,0.6319902]
["bitfinex","ETHUSD",1722180570965,2.44409,3273.2,3272.6,2.3171]
["bitfinex","ETHUSD",1722180571183,1.08,3273.0,3272.6,2.3171]
["bitfinex","ETHUSD",1722180571876,1.08,3273.2,3272.8,2.44438]
["bitfinex","ETHUSD",1722180572265,1.08,3273.2,3272.9,0.63276413]
["bitfinex","ETHUSD",1722180573702,1.08,3273.0,3272.9,0.63276413]
["bitfinex","ETHUSD",1722180575055,3.52424,3273.0,3272.9,0.63276413]
["bitfinex","ETHUSD",1722180575253,3.52424,3273.0,3272.9,0.08276413]
["bitfinex","ETHUSD",1722180575454,4.125034,3273.0,3272.9,0.08276413]
["bitfinex","ETHUSD",1722180575683,4.125034,3273.0,3272.4,2.3171]
["bitfinex","ETHUSD",1722180575891,1.08,3272.7,3272.4,2.3171]
["bitfinex","ETHUSD",1722180576276,1.08,3272.7,3272.5,0.08276413]
["bitfinex","ETHUSD",1722180578780,1.08,3272.7,3272.2,2.44478]
["bitfinex","ETHUSD",1722180578980,1.08,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1722180583617,1.08,3272.5,3272.3,2.99475]
["bitfinex","ETHUSD",1722180584581,1.08,3272.7,3272.3,2.99475]
["bitfinex","ETHUSD",1722180584775,1.08,3272.7,3272.4,0.08288982]
["bitfinex","ETHUSD",1722180585022,1.08,3272.7,3272.3,2.99475]
["bitfinex","ETHUSD",1722180585324,1.08,3272.7,3272.5,0.08288982]
["bitfinex","ETHUSD",1722180585521,1.08,3272.7,3272.3,2.99475]
["bitfinex","ETHUSD",1722180585673,1.08,3272.7,3272.6,0.08287977]
["bitfinex","ETHUSD",1722180585875,1.08,3272.7,3272.3,2.99471]
["bitfinex","ETHUSD",1722180586074,1.08,3272.7,3272.6,0.08287977]
["bitfinex","ETHUSD",1722180586319,1.08,3272.7,3272.5,2.44461]
["bitfinex","ETHUSD",1722180586522,1.08,3272.7,3272.6,0.08283452]
["bitfinex","ETHUSD",1722180587641,1.08,3272.7,3272.3,2.99469]
["bitfinex","ETHUSD",1722180587779,1.08,3272.7,3272.6,0.08283452]
["bitfinex","ETHUSD",1722180587983,1.08,3272.7,3272.5,2.3709]
["bitfinex","ETHUSD",1722180588183,1.08,3272.7,3272.6,0.08283452]
["bitfinex","ETHUSD",1722180590025,1.08,3272.7,3272.6,2.52736452]
["bitfinex","ETHUSD",1722180590435,7.35,3273.1,3272.7,2.44444]
["bitfinex","ETHUSD",1722180590436,1.08,3272.9,3272.7,2.44444]
["bitfinex","ETHUSD",1722180590794,1.08,3272.9,3272.8,0.0828295]
["bitfinex","ETHUSD",1722180591810,8.43,3273.1,3272.8,0.0828295]
["bitfinex","ETHUSD",1722180592140,8.43,3273.1,3272.9,2.4443]
["bitfinex","ETHUSD",1722180592713,8.43,3273.1,3273.0,0.0828295]
["bitfinex","ETHUSD",1722180593450,8.43,3273.1,3272.7,2.4444]
["bitfinex","ETHUSD",1722180593596,7.35,3273.1,3273.0,4.8979695]
["bitfinex","ETHUSD",1722180593803,2.44382,3273.6,3273.2,2.44408]
["bitfinex","ETHUSD",1722180593804,1.27598153,3273.6,3273.2,2.44408]
["bitfinex","ETHUSD",1722180594104,1.27598153,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1722180594105,1.08,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1722180594554,8.43,3273.8,3273.6,2.44377]
["bitfinex","ETHUSD",1722180595307,8.43,3273.8,3273.7,0.08243241]
["bitfinex","ETHUSD",1722180596407,8.43,3273.8,3273.7,2.52614241]
["bitfinex","ETHUSD",1722180596603,1.27598153,3274.0,3273.8,2.44358]
["bitfinex","ETHUSD",1722180596807,1.27598153,3274.2,3273.9,2.44356]
["bitfinex","ETHUSD",1722180597056,1.08,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1722180597215,1.08,3274.3,3274.1,2.44341]
["bitfinex","ETHUSD",1722180597432,1.08,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722180597916,1.08,3274.3,3274.2,2.52547595]
["bitfinex","ETHUSD",1722180598115,1.08,3274.5,3274.2,0.63213595]
["bitfinex","ETHUSD",1722180598865,1.08,3274.5,3274.3,2.44326]
["bitfinex","ETHUSD",1722180599486,1.08,3274.5,3274.4,0.08213595]
["bitfinex","ETHUSD",1722180599845,1.08,3274.5,3274.3,2.44326]
["bitfinex","ETHUSD",1722180600151,1.08,3274.5,3274.4,0.08213595]
["bitfinex","ETHUSD",1722180600361,1.08,3274.5,3274.4,2.52532595]
["bitfinex","ETHUSD",1722180601428,8.62542849,3274.9,3274.4,2.52532595]
["bitfinex","ETHUSD",1722180601429,7.35,3274.9,3274.6,2.44303]
["bitfinex","ETHUSD",1722180601637,1.08,3274.7,3274.6,2.44303]
["bitfinex","ETHUSD",1722180601832,1.08,3274.7,3274.5,2.3709]
["bitfinex","ETHUSD",1722180602327,1.08,3274.9,3274.7,2.44292]
["bitfinex","ETHUSD",1722180602524,1.08,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1722180602733,7.35,3275.4,3275.0,2.44273]
["bitfinex","ETHUSD",1722180602963,1.08,3275.1,3275.0,2.44273]
["bitfinex","ETHUSD",1722180603184,1.08,3275.1,3274.8,2.44289]
["bitfinex","ETHUSD",1722180603388,1.09894325,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1722180603985,1.09894325,3275.3,3274.4,0.08213595]
["bitfinex","ETHUSD",1722180603986,1.09894325,3275.3,3274.4,2.52531595]
["bitfinex","ETHUSD",1722180604273,1.08,3274.6,3274.4,0.08213595]
["bitfinex","ETHUSD",1722180607150,2.44289,3274.8,3274.4,0.08213595]
["bitfinex","ETHUSD",1722180607348,2.364,3274.9,3274.4,0.08213595]
["bitfinex","ETHUSD",1722180607547,0.2364,3274.8,3274.4,0.08213595]
["bitfinex","ETHUSD",1722180608636,5.02768,3275.1,3274.5,2.44311]
["bitfinex","ETHUSD",1722180608853,2.44268,3275.1,3274.5,2.44311]
["bitfinex","ETHUSD",1722180610683,0.84489433,3275.2,3274.6,2.44304]
["bitfinex","ETHUSD",1722180610830,0.32874343,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722180611578,0.32874343,3275.1,3274.4,2.52532595]
["bitfinex","ETHUSD",1722180611731,0.32874343,3275.1,3274.5,2.99311]
["bitfinex","ETHUSD",1722180611936,3.28749433,3275.2,3274.6,2.44303]
["bitfinex","ETHUSD",1722180612345,0.84489433,3275.2,3274.6,2.44303]
["bitfinex","ETHUSD",1722180613143,0.84489433,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722180614684,2.44252,3275.3,3274.7,2.44296]
["bitfinex","ETHUSD",1722180617455,7.35,3275.4,3274.8,4.77518]
["bitfinex","ETHUSD",1722180617841,7.35,3275.4,3274.9,0.07803133]
["bitfinex","ETHUSD",1722180618041,7.35,3275.4,3274.8,4.77518]
["bitfinex","ETHUSD",1722180618271,7.35,3275.4,3274.9,0.07800627]
["bitfinex","ETHUSD",1722180618592,7.35,3275.4,3274.9,2.44276]
["bitfinex","ETHUSD",1722180618954,7.35,3275.4,3275.0,0.07800627]
["bitfinex","ETHUSD",1722180620487,7.35,3275.4,3275.0,2.52072627]
["bitfinex","ETHUSD",1722180620786,2.44234,3275.6,3275.0,2.52072627]
["bitfinex","ETHUSD",1722180622547,7.35,3275.8,3275.5,2.4423]
["bitfinex","ETHUSD",1722180622804,7.35,3275.8,3275.6,4.77455]
["bitfinex","ETHUSD",1722180623303,7.35,3275.8,3275.7,0.07800627]
["bitfinex","ETHUSD",1722180623451,2.44189,3276.2,3275.7,0.07800627]
["bitfinex","ETHUSD",1722180624361,9.7917,3276.4,3275.7,2.52017627]
["bitfinex","ETHUSD",1722180624768,2.44189,3276.2,3275.6,2.3323]
["bitfinex","ETHUSD",1722180624993,2.44189,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1722180625308,2.44183,3276.3,3275.7,0.62763545]
["bitfinex","ETHUSD",1722180625471,2.44183,3276.3,3275.7,3.06984545]
["bitfinex","ETHUSD",1722180627778,7.35,3276.4,3275.8,2.44214]
["bitfinex","ETHUSD",1722180628170,7.35,3276.4,3275.9,2.44207]
["bitfinex","ETHUSD",1722180628556,9.79171,3276.4,3275.7,2.99221]
["bitfinex","ETHUSD",1722180628994,9.79171,3276.4,3275.8,0.07763545]
["bitfinex","ETHUSD",1722180629294,1.076,3276.0,3275.8,0.07763545]
["bitfinex","ETHUSD",1722180629501,1.076,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1722180629732,1.076,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1722180629857,1.076,3275.8,3275.7,0.62714942]
["bitfinex","ETHUSD",1722180632718,1.076,3276.0,3275.7,0.62714942]
["bitfinex","ETHUSD",1722180635189,1.076,3276.0,3275.7,3.06933942]
["bitfinex","ETHUSD",1722180635803,1.076,3276.0,3275.8,2.4073]
["bitfinex","ETHUSD",1722180636339,1.076,3276.0,3275.9,0.07714942]
["bitfinex","ETHUSD",1722180638625,1.076,3276.3,3275.9,2.51921942]
["bitfinex","ETHUSD",1722180639034,1.076,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1722180639267,1.076,3276.3,3276.1,2.4073]
["bitfinex","ETHUSD",1722180639562,1.076,3276.3,3276.1,2.48448449]
["bitfinex","ETHUSD",1722180640310,2.44136,3276.9,3276.1,2.48448449]
["bitfinex","ETHUSD",1722180640504,1.076,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1722180640710,1.076,3276.4,3276.3,0.07718449]
["bitfinex","ETHUSD",1722180640910,1.076,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1722180641105,1.076,3276.4,3276.3,0.07718449]
["bitfinex","ETHUSD",1722180641346,1.076,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1722180641560,1.076,3276.4,3276.3,0.07718449]
["bitfinex","ETHUSD",1722180641928,1.076,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1722180642258,1.076,3276.4,3276.3,0.07718449]
["bitfinex","ETHUSD",1722180642627,1.076,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1722180642839,1.076,3276.4,3276.3,0.07718449]
["bitfinex","ETHUSD",1722180643018,3.5177,3276.4,3276.3,0.07718449]
["bitfinex","ETHUSD",1722180643231,3.5177,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1722180643571,1.076,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1722180645574,2.44174,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1722180645778,2.44144,3276.8,3276.1,2.4073]
["bitfinex","ETHUSD",1722180645984,1.076,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1722180646199,1.076,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722180646503,2.44142,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1722180646642,1.076,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1722180646982,1.076,3276.6,3276.1,2.4073]
["bitfinex","ETHUSD",1722180647196,1.076,3276.2,3275.7,4.71909]
["bitfinex","ETHUSD",1722180647352,1.076,3276.0,3275.7,2.2769]
["bitfinex","ETHUSD",1722180647542,1.076,3275.8,3275.5,3.0]
["bitfinex","ETHUSD",1722180647735,1.076,3275.8,3275.1,2.44263]
["bitfinex","ETHUSD",1722180647736,1.076,3275.8,3275.4,2.2769]
["bitfinex","ETHUSD",1722180648379,1.076,3275.8,3275.4,5.2769]
["bitfinex","ETHUSD",1722180648583,1.076,3275.6,3275.4,5.2769]
["bitfinex","ETHUSD",1722180648744,1.076,3275.6,3275.5,3.0]
["bitfinex","ETHUSD",1722180648939,1.076,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1722180649199,2.44207,3275.9,3275.5,3.55]
["bitfinex","ETHUSD",1722180649340,2.44207,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1722180650293,2.44196,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1722180651543,2.44206,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1722180652594,2.4419,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1722180653244,2.44193,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1722180654872,2.44181,3276.3,3275.7,2.2769]
["bitfinex","ETHUSD",1722180655039,9.79156,3276.6,3276.0,2.442]
["bitfinex","ETHUSD",1722180655235,9.79156,3276.6,3276.1,2.2769]
["bitfinex","ETHUSD",1722180655438,7.35,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1722180656380,9.79156,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1722180656683,7.35,3276.6,3276.2,2.99185]
["bitfinex","ETHUSD",1722180657651,7.35,3276.6,3276.3,0.0746417]
["bitfinex","ETHUSD",1722180657946,7.35,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1722180658184,7.35,3276.6,3276.5,0.07437121]
["bitfinex","ETHUSD",1722180658879,7.35,3276.6,3276.2,2.99185]
["bitfinex","ETHUSD",1722180659073,7.35,3276.6,3276.5,0.07437121]
["bitfinex","ETHUSD",1722180659247,7.35,3276.6,3276.2,2.99185]
["bitfinex","ETHUSD",1722180659442,2.4414,3276.8,3276.5,0.07437121]
["bitfinex","ETHUSD",1722180659674,1.27708328,3277.0,3276.3,2.2769]
["bitfinex","ETHUSD",1722180659884,1.27708328,3277.2,3276.4,0.55]
["bitfinex","ETHUSD",1722180660561,2.44124,3277.1,3276.4,0.55]
["bitfinex","ETHUSD",1722180661252,2.44126,3277.0,3276.4,2.99163]
["bitfinex","ETHUSD",1722180661991,2.44126,3277.0,3276.5,2.436341]
["bitfinex","ETHUSD",1722180662165,2.44126,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1722180662350,1.27708328,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1722180662552,3.71828328,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1722180663088,2.44126,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1722180663242,2.44126,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1722180663649,2.44126,3277.0,3276.6,0.07437121]
["bitfinex","ETHUSD",1722180663849,2.44126,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1722180664366,2.44126,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1722180664565,2.44126,3277.0,3276.6,0.07437121]
["bitfinex","ETHUSD",1722180664763,2.44126,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1722180664764,3.71901592,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1722180665027,2.44154,3276.7,3276.3,2.2769]
["bitfinex","ETHUSD",1722180665487,2.44162,3276.5,3276.4,0.07398058]
["bitfinex","ETHUSD",1722180665864,2.44154,3276.7,3276.0,5.2769]
["bitfinex","ETHUSD",1722180666191,2.44154,3276.7,3276.0,7.71887]
["bitfinex","ETHUSD",1722180666192,3.71929592,3276.7,3276.0,7.71887]
["bitfinex","ETHUSD",1722180666349,3.71929592,3276.7,3276.1,0.07398058]
["bitfinex","ETHUSD",1722180666751,2.44175,3276.4,3276.1,0.07398058]
["bitfinex","ETHUSD",1722180667079,1.27775592,3276.5,3276.1,0.07398058]
["bitfinex","ETHUSD",1722180667484,2.4418,3276.3,3276.1,0.07398058]
["bitfinex","ETHUSD",1722180667682,2.44185,3276.2,3276.1,0.07398058]
["bitfinex","ETHUSD",1722180667885,4.04006397,3276.3,3275.7,4.886]
["bitfinex","ETHUSD",1722180668086,1.27855398,3276.2,3276.1,0.07390045]
["bitfinex","ETHUSD",1722180668285,1.27855398,3276.2,3275.8,2.44213]
["bitfinex","ETHUSD",1722180668590,1.27855398,3276.2,3275.9,0.07403567]
["bitfinex","ETHUSD",1722180668795,1.27855398,3276.2,3275.7,2.4438]
["bitfinex","ETHUSD",1722180668965,3.72041398,3276.2,3276.0,0.07403567]
["bitfinex","ETHUSD",1722180669298,3.72041398,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1722180669299,4.81616277,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1722180669506,2.44207,3275.9,3275.4,2.4438]
["bitfinex","ETHUSD",1722180669689,3.72108847,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1722180670466,3.72101481,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1722180670763,1.27894481,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1722180670967,1.27893237,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1722180671349,3.72094237,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1722180671552,1.27893237,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1722180672551,1.27893237,3275.9,3275.6,0.0741058]
["bitfinex","ETHUSD",1722180674270,2.44201,3276.0,3275.6,0.0741058]
["bitfinex","ETHUSD",1722180674496,1.27851487,3275.9,3275.6,0.0741058]
["bitfinex","ETHUSD",1722180675922,2.44222,3275.7,3275.6,0.0741058]
["bitfinex","ETHUSD",1722180677223,3.72064487,3275.9,3275.6,0.0741058]
["bitfinex","ETHUSD",1722180677415,2.44215,3275.8,3275.6,0.0741058]
["bitfinex","ETHUSD",1722180679766,4.88444,3275.7,3275.6,0.0741058]
["bitfinex","ETHUSD",1722180680010,2.4425,3275.4,3274.9,5.4438]
["bitfinex","ETHUSD",1722180680222,2.4425,3275.4,3274.9,2.4438]
["bitfinex","ETHUSD",1722180680223,2.44254,3275.3,3274.9,2.4438]
["bitfinex","ETHUSD",1722180680366,2.4425,3275.4,3275.0,0.07474691]
["bitfinex","ETHUSD",1722180680566,2.44264,3275.2,3275.0,0.07474691]
["bitfinex","ETHUSD",1722180680818,2.44264,3275.2,3274.6,2.4438]
["bitfinex","ETHUSD",1722180681118,2.44264,3275.2,3275.1,0.07475693]
["bitfinex","ETHUSD",1722180681318,2.44275,3275.0,3274.6,2.4438]
["bitfinex","ETHUSD",1722180681675,2.44275,3275.0,3274.7,0.07475693]
["bitfinex","ETHUSD",1722180682782,2.44264,3275.2,3274.7,0.07475693]
["bitfinex","ETHUSD",1722180682986,2.44267,3275.1,3274.7,0.07475693]
["bitfinex","ETHUSD",1722180683181,3.01146121,3275.3,3274.7,0.07475693]
["bitfinex","ETHUSD",1722180683395,2.44257,3275.3,3274.7,0.07475693]
["bitfinex","ETHUSD",1722180683595,1.27770979,3275.5,3274.9,4.88655]
["bitfinex","ETHUSD",1722180683813,2.44236,3275.6,3275.0,3.06779764]
["bitfinex","ETHUSD",1722180685190,2.44222,3275.7,3275.1,2.44264]
["bitfinex","ETHUSD",1722180685387,2.44222,3275.7,3275.2,0.07493733]
["bitfinex","ETHUSD",1722180686831,3.05841649,3275.8,3275.2,2.51752733]
["bitfinex","ETHUSD",1722180686972,2.44215,3275.8,3275.2,2.51752733]
["bitfinex","ETHUSD",1722180688332,2.44218,3275.8,3275.4,2.4506]
["bitfinex","ETHUSD",1722180688476,2.44228,3275.7,3275.4,2.4506]
["bitfinex","ETHUSD",1722180688677,2.44227,3275.7,3275.5,0.07518286]
["bitfinex","ETHUSD",1722180689314,2.44227,3275.7,3275.1,2.4506]
["bitfinex","ETHUSD",1722180689532,2.44227,3275.7,3275.6,0.07518286]
["bitfinex","ETHUSD",1722180689831,5.372877,3275.7,3275.6,0.07518286]
["bitfinex","ETHUSD",1722180690000,2.44234,3275.6,3274.9,3.0]
["bitfinex","ETHUSD",1722180690207,2.44234,3275.6,3275.0,0.62518286]
["bitfinex","ETHUSD",1722180690380,2.44234,3275.6,3275.0,6.06792286]
["bitfinex","ETHUSD",1722180691414,2.44234,3275.6,3275.0,3.62518286]
["bitfinex","ETHUSD",1722180691630,2.44234,3275.6,3275.0,0.62518286]
["bitfinex","ETHUSD",1722180691777,2.44238,3275.5,3275.0,0.62518286]
["bitfinex","ETHUSD",1722180693210,2.583,3275.6,3275.0,0.62518286]
["bitfinex","ETHUSD",1722180693413,2.4426,3275.2,3275.0,0.07518286]
["bitfinex","ETHUSD",1722180693841,2.4426,3275.2,3274.8,2.4506]
["bitfinex","ETHUSD",1722180694136,2.4426,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1722180694335,2.4426,3275.2,3275.0,0.07518286]
["bitfinex","ETHUSD",1722180694923,2.44267,3275.1,3275.0,0.07518286]
["bitfinex","ETHUSD",1722180695089,2.44279,3275.0,3274.4,2.4506]
["bitfinex","ETHUSD",1722180695417,2.44279,3275.0,3274.5,0.07518286]
["bitfinex","ETHUSD",1722180696130,2.44282,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1722180696339,2.44302,3274.7,3274.0,2.44344]
["bitfinex","ETHUSD",1722180696514,2.44302,3274.7,3274.1,2.4506]
["bitfinex","ETHUSD",1722180696718,2.44302,3274.7,3274.1,2.52592319]
["bitfinex","ETHUSD",1722180696911,4.88569,3274.9,3274.2,2.44333]
["bitfinex","ETHUSD",1722180697299,2.44292,3274.8,3274.3,0.07532319]
["bitfinex","ETHUSD",1722180701204,2.44307,3274.6,3274.3,0.07532319]
["bitfinex","ETHUSD",1722180701439,2.44307,3274.6,3274.1,2.4506]
["bitfinex","ETHUSD",1722180701638,2.44307,3274.6,3274.4,0.07532319]
["bitfinex","ETHUSD",1722180701945,2.44307,3274.6,3274.5,0.07532319]
["bitfinex","ETHUSD",1722180702141,2.44307,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1722180702299,2.44307,3274.6,3274.3,0.07532319]
["bitfinex","ETHUSD",1722180702499,2.44291,3274.8,3274.3,0.07532319]
["bitfinex","ETHUSD",1722180704310,2.44277,3275.0,3274.3,2.51853319]
["bitfinex","ETHUSD",1722180704616,2.44283,3274.9,3274.3,2.51853319]
["bitfinex","ETHUSD",1722180707375,2.44283,3274.9,3274.4,2.4178]
["bitfinex","ETHUSD",1722180707511,2.44283,3274.9,3274.5,0.07555877]
["bitfinex","ETHUSD",1722180707712,2.44299,3274.7,3274.5,0.07555877]
["bitfinex","ETHUSD",1722180708818,2.44299,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1722180709017,2.44299,3274.7,3274.3,0.07567907]
["bitfinex","ETHUSD",1722180710970,2.44305,3274.6,3274.3,0.07567907]
["bitfinex","ETHUSD",1722180711138,2.44319,3274.4,3273.7,2.4178]
["bitfinex","ETHUSD",1722180711339,4.88679,3274.2,3273.7,2.4178]
["bitfinex","ETHUSD",1722180711572,2.44338,3274.2,3273.8,0.07575928]
["bitfinex","ETHUSD",1722180711756,2.44338,3274.2,3273.7,2.4178]
["bitfinex","ETHUSD",1722180712064,4.88679,3274.2,3273.8,0.07575928]
["bitfinex","ETHUSD",1722180712280,2.44338,3274.2,3273.8,0.07575928]
["bitfinex","ETHUSD",1722180712456,2.44321,3274.4,3273.7,2.4178]
["bitfinex","ETHUSD",1722180712626,2.44335,3274.2,3273.9,0.07588964]
["bitfinex","ETHUSD",1722180712821,2.44335,3274.2,3273.7,2.4178]
["bitfinex","ETHUSD",1722180713040,2.44335,3274.2,3273.8,0.07589465]
["bitfinex","ETHUSD",1722180713436,2.44335,3274.2,3273.7,2.4178]
["bitfinex","ETHUSD",1722180713668,2.44335,3274.2,3273.9,0.07589465]
["bitfinex","ETHUSD",1722180713972,2.687531,3274.4,3274.0,0.07589465]
["bitfinex","ETHUSD",1722180714131,2.687531,3274.4,3273.8,2.44362]
["bitfinex","ETHUSD",1722180714330,2.44313,3274.5,3274.0,4.86129]
["bitfinex","ETHUSD",1722180714888,2.44313,3274.5,3274.1,0.07595984]
["bitfinex","ETHUSD",1722180715770,2.44321,3274.4,3274.1,0.07595984]
["bitfinex","ETHUSD",1722180717278,2.44309,3274.6,3274.1,0.07595984]
["bitfinex","ETHUSD",1722180717437,2.44312,3274.5,3274.1,0.07595984]
["bitfinex","ETHUSD",1722180721071,2.44324,3274.4,3274.1,0.07595984]
["bitfinex","ETHUSD",1722180721270,2.44312,3274.5,3274.1,0.07595984]
["bitfinex","ETHUSD",1722180721271,1.077,3274.2,3274.1,0.07595984]
["bitfinex","ETHUSD",1722180724060,2.44284,3274.9,3274.2,2.4178]
["bitfinex","ETHUSD",1722180724266,1.077,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1722180724468,1.077,3274.8,3274.3,0.62607514]
["bitfinex","ETHUSD",1722180724662,1.077,3274.8,3274.3,3.06929514]
["bitfinex","ETHUSD",1722180726536,1.077,3274.4,3274.3,0.62607514]
["bitfinex","ETHUSD",1722180726816,1.077,3274.4,3274.3,0.07607514]
["bitfinex","ETHUSD",1722180729339,2.44294,3274.8,3274.3,0.07607514]
["bitfinex","ETHUSD",1722180731022,13.65160191,3275.1,3274.3,2.51933514]
["bitfinex","ETHUSD",1722180731725,12.3777,3275.1,3274.3,2.51933514]
["bitfinex","ETHUSD",1722180731935,1.48766,3275.0,3274.3,2.51933514]
["bitfinex","ETHUSD",1722180732321,2.44283,3274.9,3274.3,2.44326]
["bitfinex","ETHUSD",1722180732515,2.4429,3274.8,3274.2,2.4178]
["bitfinex","ETHUSD",1722180732883,2.4429,3274.8,3274.3,0.07600493]
["bitfinex","ETHUSD",1722180733096,3.20775565,3274.8,3274.3,0.07600493]
["bitfinex","ETHUSD",1722180733626,3.20775565,3274.8,3274.2,2.4178]
["bitfinex","ETHUSD",1722180733821,3.20775565,3274.8,3274.3,0.07600493]
["bitfinex","ETHUSD",1722180734030,2.44309,3274.6,3274.2,2.4178]
["bitfinex","ETHUSD",1722180734224,2.931777,3274.5,3274.3,0.07600493]
["bitfinex","ETHUSD",1722180734537,2.44317,3274.5,3274.3,0.07600493]
["bitfinex","ETHUSD",1722180734825,2.44317,3274.5,3274.0,2.2626]
["bitfinex","ETHUSD",1722180735010,2.44325,3274.4,3273.7,2.2626]
["bitfinex","ETHUSD",1722180735215,2.44335,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1722180736331,2.44335,3274.2,3273.7,2.2626]
["bitfinex","ETHUSD",1722180737138,0.244325,3274.3,3273.7,4.70631]
["bitfinex","ETHUSD",1722180737468,2.44352,3274.0,3273.4,4.70648]
["bitfinex","ETHUSD",1722180737605,2.44352,3274.0,3273.5,3.0]
["bitfinex","ETHUSD",1722180738625,2.44352,3274.0,3273.4,4.70648]
["bitfinex","ETHUSD",1722180738936,2.44359,3273.9,3273.4,2.2626]
["bitfinex","ETHUSD",1722180739094,2.44365,3273.8,3273.4,2.2626]
["bitfinex","ETHUSD",1722180743732,2.4438,3273.6,3273.4,2.2626]
["bitfinex","ETHUSD",1722180743995,2.44387,3273.5,3273.1,2.2626]
["bitfinex","ETHUSD",1722180744427,2.44372,3273.7,3273.1,2.2626]
["bitfinex","ETHUSD",1722180744632,2.4438,3273.6,3273.1,2.2626]
["bitfinex","ETHUSD",1722180744957,2.44394,3273.4,3273.1,2.2626]
["bitfinex","ETHUSD",1722180745503,2.4438,3273.6,3273.1,2.2626]
["bitfinex","ETHUSD",1722180745703,3.98789903,3273.8,3273.1,4.70675]
["bitfinex","ETHUSD",1722180745904,2.687962,3273.9,3273.3,2.44399]
["bitfinex","ETHUSD",1722180746103,2.44365,3273.8,3273.4,2.2626]
["bitfinex","ETHUSD",1722180747555,2.44365,3273.8,3273.5,0.0758162]
["bitfinex","ETHUSD",1722180749423,9.79352,3274.0,3273.5,0.0758162]
["bitfinex","ETHUSD",1722180749624,2.44361,3273.9,3273.5,0.0758162]
["bitfinex","ETHUSD",1722180750044,2.44364,3273.8,3273.5,0.0758162]
["bitfinex","ETHUSD",1722180751238,1.078,3273.6,3273.5,0.0758162]
["bitfinex","ETHUSD",1722180753635,1.078,3273.6,3273.2,2.3984]
["bitfinex","ETHUSD",1722180753843,1.078,3273.4,3272.9,2.3984]
["bitfinex","ETHUSD",1722180754017,0.352171,3273.6,3272.9,2.3984]
["bitfinex","ETHUSD",1722180754018,1.078,3273.1,3272.9,2.3984]
["bitfinex","ETHUSD",1722180756261,1.078,3273.1,3272.9,4.84271]
["bitfinex","ETHUSD",1722180758363,1.078,3273.3,3272.9,4.84271]
["bitfinex","ETHUSD",1722180758678,1.078,3273.3,3272.9,2.3984]
["bitfinex","ETHUSD",1722180760363,1.078,3273.1,3272.9,2.3984]
["bitfinex","ETHUSD",1722180761659,1.078,3273.1,3272.7,2.44445]
["bitfinex","ETHUSD",1722180762667,1.078,3273.1,3272.8,0.07426075]
["bitfinex","ETHUSD",1722180764550,1.078,3273.1,3272.7,2.44445]
["bitfinex","ETHUSD",1722180764750,1.078,3273.1,3272.9,0.07427578]
["bitfinex","ETHUSD",1722180764963,1.078,3273.2,3272.9,2.44427]
["bitfinex","ETHUSD",1722180765138,1.078,3273.4,3273.0,0.07428078]
["bitfinex","ETHUSD",1722180765471,2.44393,3273.5,3273.0,0.07428078]
["bitfinex","ETHUSD",1722180765472,7.35,3273.6,3273.1,2.3984]
["bitfinex","ETHUSD",1722180765672,8.428,3273.6,3273.2,2.44409]
["bitfinex","ETHUSD",1722180765859,8.428,3273.6,3273.2,2.51837078]
["bitfinex","ETHUSD",1722180766061,7.35,3273.6,3273.2,2.51837078]
["bitfinex","ETHUSD",1722180766254,8.428,3273.6,3273.2,2.51837078]
["bitfinex","ETHUSD",1722180767876,8.428,3273.6,3273.3,2.3857]
["bitfinex","ETHUSD",1722180768240,7.35,3273.6,3273.3,2.3857]
["bitfinex","ETHUSD",1722180768447,7.35,3273.6,3273.4,0.62428078]
["bitfinex","ETHUSD",1722180769237,7.35,3273.6,3273.4,3.06820078]
["bitfinex","ETHUSD",1722180769442,1.078,3273.8,3273.4,3.06820078]
["bitfinex","ETHUSD",1722180769684,1.078,3273.8,3273.4,2.99392]
["bitfinex","ETHUSD",1722180773244,1.078,3273.8,3273.4,5.43781]
["bitfinex","ETHUSD",1722180773449,1.078,3273.8,3273.5,0.07413052]
["bitfinex","ETHUSD",1722180773674,1.078,3273.8,3273.5,2.51799052]
["bitfinex","ETHUSD",1722180774897,1.078,3273.6,3273.5,0.07413052]
["bitfinex","ETHUSD",1722180775452,1.078,3273.6,3272.9,2.3857]
["bitfinex","ETHUSD",1722180775453,3.52184,3273.6,3272.9,2.3857]
["bitfinex","ETHUSD",1722180775791,1.078,3273.1,3273.0,0.07413052]
["bitfinex","ETHUSD",1722180777592,1.078,3273.1,3272.6,4.83018]
["bitfinex","ETHUSD",1722180777774,1.078,3273.1,3273.0,0.07395523]
["bitfinex","ETHUSD",1722180778306,1.078,3273.1,3272.6,4.83018]
["bitfinex","ETHUSD",1722180778449,1.078,3272.9,3272.6,4.83018]
["bitfinex","ETHUSD",1722180780306,0.985882,3272.9,3272.6,4.83018]
["bitfinex","ETHUSD",1722180780603,0.985882,3272.9,3272.6,2.3857]
["bitfinex","ETHUSD",1722180781492,1.078,3272.7,3272.3,2.3857]
["bitfinex","ETHUSD",1722180781700,1.078,3272.4,3272.3,2.3857]
["bitfinex","ETHUSD",1722180782581,3.72062046,3272.9,3272.3,4.83046]
["bitfinex","ETHUSD",1722180782582,1.078,3272.6,3272.3,4.83046]
["bitfinex","ETHUSD",1722180782924,1.078,3272.6,3272.4,2.44467]
["bitfinex","ETHUSD",1722180783404,1.078,3272.8,3272.4,2.44467]
["bitfinex","ETHUSD",1722180784263,1.27593465,3273.1,3272.4,2.44467]
["bitfinex","ETHUSD",1722180784474,1.078,3273.1,3272.7,2.3857]
["bitfinex","ETHUSD",1722180784664,1.078,3273.1,3272.8,0.07191582]
["bitfinex","ETHUSD",1722180784866,1.078,3273.1,3272.7,2.3857]
["bitfinex","ETHUSD",1722180785096,1.078,3273.1,3272.8,0.07230652]
["bitfinex","ETHUSD",1722180785511,3.71995465,3273.3,3272.7,4.83015]
["bitfinex","ETHUSD",1722180785812,1.078,3273.0,3272.7,4.83015]
["bitfinex","ETHUSD",1722180785964,1.078,3273.0,3272.8,0.07230652]
["bitfinex","ETHUSD",1722180787713,1.078,3273.0,3272.7,2.3857]
["bitfinex","ETHUSD",1722180788313,1.078,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1722180788504,1.078,3272.8,3272.4,4.71446]
["bitfinex","ETHUSD",1722180790172,1.078,3272.6,3272.4,2.2698]
["bitfinex","ETHUSD",1722180790363,1.078,3272.6,3272.2,2.2698]
["bitfinex","ETHUSD",1722180791766,1.078,3272.4,3272.2,2.2698]
["bitfinex","ETHUSD",1722180792462,1.078,3272.4,3272.3,0.07222135]
["bitfinex","ETHUSD",1722180793721,1.078,3272.4,3272.1,2.4449]
["bitfinex","ETHUSD",1722180793884,1.078,3272.4,3272.3,0.07222135]
["bitfinex","ETHUSD",1722180794066,1.078,3272.4,3272.1,2.4449]
["bitfinex","ETHUSD",1722180794266,1.078,3272.4,3272.2,0.07222135]
["bitfinex","ETHUSD",1722180795369,2.44432,3272.9,3272.3,2.44469]
["bitfinex","ETHUSD",1722180795570,8.62584531,3273.0,3272.8,2.44438]
["bitfinex","ETHUSD",1722180795571,7.35,3273.0,3272.8,2.44438]
["bitfinex","ETHUSD",1722180795808,7.35,3273.0,3272.8,4.71418]
["bitfinex","ETHUSD",1722180796003,7.35,3273.0,3272.9,0.07235161]
["bitfinex","ETHUSD",1722180796370,7.35,3273.0,3272.8,4.71414]
["bitfinex","ETHUSD",1722180796609,7.35,3273.0,3272.9,0.07247185]
["bitfinex","ETHUSD",1722180796910,7.35,3273.0,3272.9,2.51678185]
["bitfinex","ETHUSD",1722180797280,7.35,3273.0,3272.9,4.96109185]
["bitfinex","ETHUSD",1722180797810,7.35,3273.0,3272.9,2.51678185]
["bitfinex","ETHUSD",1722180798634,1.078,3273.4,3273.2,2.44404]
["bitfinex","ETHUSD",1722180799128,1.078,3273.4,3273.3,0.07247185]
["bitfinex","ETHUSD",1722180799585,1.078,3273.4,3273.2,2.44404]
["bitfinex","ETHUSD",1722180799912,1.078,3273.4,3273.3,0.07247185]
["bitfinex","ETHUSD",1722180800143,3.52194,3273.4,3273.3,0.07247185]
["bitfinex","ETHUSD",1722180800282,2.44402,3273.3,3272.6,2.44447]
["bitfinex","ETHUSD",1722180800482,1.078,3273.0,3272.7,2.51693185]
["bitfinex","ETHUSD",1722180801511,1.078,3273.0,3272.8,2.44438]
["bitfinex","ETHUSD",1722180801885,1.078,3273.0,3272.9,0.07247185]
["bitfinex","ETHUSD",1722180802869,1.078,3273.2,3272.9,0.07247185]
["bitfinex","ETHUSD",1722180803067,1.078,3273.2,3272.8,2.44438]
["bitfinex","ETHUSD",1722180803315,1.078,3273.2,3272.9,0.07247185]
["bitfinex","ETHUSD",1722180803616,1.078,3273.0,3272.6,2.44447]
["bitfinex","ETHUSD",1722180803975,1.078,3273.0,3272.7,2.51692185]
["bitfinex","ETHUSD",1722180804387,1.078,3273.0,3272.7,0.07247185]
["bitfinex","ETHUSD",1722180804986,1.078,3272.8,3272.7,0.07247185]
["bitfinex","ETHUSD",1722180805209,1.078,3273.0,3272.7,0.07247185]
["bitfinex","ETHUSD",1722180805411,1.078,3273.0,3272.7,2.51693185]
["bitfinex","ETHUSD",1722180809085,1.078,3273.0,3272.8,2.44437]
["bitfinex","ETHUSD",1722180809534,1.078,3273.0,3272.9,0.07247185]
["bitfinex","ETHUSD",1722180811685,1.078,3273.0,3272.6,2.44448]
["bitfinex","ETHUSD",1722180811902,1.078,3272.8,3272.7,0.07229148]
["bitfinex","ETHUSD",1722180812330,3.72133896,3273.3,3272.7,2.51675148]
["bitfinex","ETHUSD",1722180812483,1.078,3273.0,3272.7,2.51675148]
["bitfinex","ETHUSD",1722180812908,1.27725536,3273.3,3272.8,2.44436]
["bitfinex","ETHUSD",1722180813112,1.078,3273.1,3272.9,2.44429]
["bitfinex","ETHUSD",1722180813549,1.078,3273.3,3273.0,2.51653148]
["bitfinex","ETHUSD",1722180816107,1.078,3273.3,3273.0,0.07229148]
["bitfinex","ETHUSD",1722180816749,8.62725536,3273.5,3273.1,2.44412]
["bitfinex","ETHUSD",1722180816925,1.078,3273.3,3273.1,2.44412]
["bitfinex","ETHUSD",1722180817450,1.078,3273.3,3273.2,2.51638148]
["bitfinex","ETHUSD",1722180817609,8.428,3273.5,3273.2,2.51638148]
["bitfinex","ETHUSD",1722180817813,1.078,3273.3,3273.2,2.51638148]
["bitfinex","ETHUSD",1722180820121,2.35525536,3273.5,3273.3,2.44396]
["bitfinex","ETHUSD",1722180820330,1.27725536,3273.7,3273.5,2.44386]
["bitfinex","ETHUSD",1722180820660,9.70525536,3273.9,3273.7,2.44371]
["bitfinex","ETHUSD",1722180820842,8.428,3273.9,3273.6,2.51607148]
["bitfinex","ETHUSD",1722180821042,7.35,3273.9,3273.6,2.44378]
["bitfinex","ETHUSD",1722180821359,1.078,3273.8,3273.6,2.44378]
["bitfinex","ETHUSD",1722180822152,1.078,3273.8,3273.4,4.92519]
["bitfinex","ETHUSD",1722180822422,1.078,3273.6,3273.5,0.07181558]
["bitfinex","ETHUSD",1722180823052,1.078,3273.6,3273.4,2.4813]
["bitfinex","ETHUSD",1722180823221,1.078,3273.6,3273.2,2.44404]
["bitfinex","ETHUSD",1722180823421,1.078,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1722180823644,1.078,3273.4,3273.3,0.62181558]
["bitfinex","ETHUSD",1722180826634,1.078,3273.4,3273.3,3.06582558]
["bitfinex","ETHUSD",1722180826840,1.078,3273.4,3273.3,2.74401]
["bitfinex","ETHUSD",1722180827050,1.078,3273.4,3273.3,2.51582558]
["bitfinex","ETHUSD",1722180828041,1.078,3273.6,3273.3,2.51582558]
["bitfinex","ETHUSD",1722180829754,1.078,3273.6,3273.3,0.07181558]
["bitfinex","ETHUSD",1722180829952,1.078,3273.6,3273.1,7.3696]
["bitfinex","ETHUSD",1722180829953,1.078,3273.6,3273.2,2.44406]
["bitfinex","ETHUSD",1722180830176,1.078,3273.6,3273.3,0.07181558]
["bitfinex","ETHUSD",1722180830529,1.078,3273.6,3273.2,2.44406]
["bitfinex","ETHUSD",1722180830769,1.078,3273.6,3273.3,0.07174046]
["bitfinex","ETHUSD",1722180831180,1.078,3273.6,3273.2,2.44406]
["bitfinex","ETHUSD",1722180831481,1.078,3273.6,3273.4,0.07174046]
["bitfinex","ETHUSD",1722180831690,1.078,3273.6,3273.5,2.3424]
["bitfinex","ETHUSD",1722180831899,1.078,3273.6,3273.5,2.41414046]
["bitfinex","ETHUSD",1722180833277,3.3679,3273.6,3273.5,0.07174046]
["bitfinex","ETHUSD",1722180833474,3.949066,3273.6,3273.5,0.07174046]
["bitfinex","ETHUSD",1722180833643,3.3679,3273.6,3272.9,4.78667]
["bitfinex","ETHUSD",1722180833846,1.078,3273.3,3272.9,4.78667]
["bitfinex","ETHUSD",1722180834043,1.078,3273.3,3273.0,0.07158019]
["bitfinex","ETHUSD",1722180836171,1.078,3273.1,3273.0,0.07158019]
["bitfinex","ETHUSD",1722180836347,1.5579492,3273.1,3272.6,2.44449]
["bitfinex","ETHUSD",1722180836556,2.44408,3273.3,3272.7,0.07158019]
["bitfinex","ETHUSD",1722180836557,1.078,3272.9,3272.7,0.07158019]
["bitfinex","ETHUSD",1722180837285,1.078,3272.9,3272.5,2.3424]
["bitfinex","ETHUSD",1722180837580,1.078,3272.9,3272.5,4.78699]
["bitfinex","ETHUSD",1722180837806,1.078,3272.9,3272.6,0.07158019]
["bitfinex","ETHUSD",1722180838359,1.078,3272.9,3272.7,0.06919419]
["bitfinex","ETHUSD",1722180838563,1.078,3272.9,3272.5,4.60857019]
["bitfinex","ETHUSD",1722180838866,1.078,3272.9,3272.6,0.06919419]
["bitfinex","ETHUSD",1722180839985,1.078,3272.9,3272.7,0.06919419]
["bitfinex","ETHUSD",1722180840369,1.078,3272.9,3272.5,2.44459]
["bitfinex","ETHUSD",1722180840569,1.078,3272.7,3272.6,0.06688771]
["bitfinex","ETHUSD",1722180840768,1.078,3272.7,3272.4,2.44468]
["bitfinex","ETHUSD",1722180841011,1.078,3272.7,3272.5,0.06688771]
["bitfinex","ETHUSD",1722180843467,3.3679,3272.7,3272.2,2.4448]
["bitfinex","ETHUSD",1722180843668,1.078,3272.4,3272.3,0.06688771]
["bitfinex","ETHUSD",1722180844722,1.078,3272.6,3272.3,0.06688771]
["bitfinex","ETHUSD",1722180845501,1.078,3272.6,3272.3,2.51163771]
["bitfinex","ETHUSD",1722180845708,1.27801425,3272.9,3272.5,2.44461]
["bitfinex","ETHUSD",1722180845872,1.078,3273.0,3272.5,2.44461]
["bitfinex","ETHUSD",1722180846218,1.55801343,3273.0,3272.5,2.44461]
["bitfinex","ETHUSD",1722180846625,1.078,3273.2,3272.8,2.44434]
["bitfinex","ETHUSD",1722180846920,1.078,3273.2,3272.9,2.43398918]
["bitfinex","ETHUSD",1722180847068,1.078,3273.2,3272.9,2.3663]
["bitfinex","ETHUSD",1722180850883,1.078,3273.2,3273.0,0.06768918]
["bitfinex","ETHUSD",1722180851728,7.35,3273.6,3273.1,2.44412]
["bitfinex","ETHUSD",1722180851931,4.8875,3273.7,3273.1,2.44412]
["bitfinex","ETHUSD",1722180851932,1.078,3273.4,3273.1,2.44412]
["bitfinex","ETHUSD",1722180852220,1.078,3273.4,3273.2,0.06752386]
["bitfinex","ETHUSD",1722180857868,3.52195,3273.4,3273.2,0.06752386]
["bitfinex","ETHUSD",1722180858003,4.6929413,3273.4,3272.7,4.81072]
["bitfinex","ETHUSD",1722180858232,1.078,3273.0,3272.7,4.81072]
["bitfinex","ETHUSD",1722180859249,1.078,3273.0,3272.8,2.44438]
["bitfinex","ETHUSD",1722180860351,1.078,3273.2,3272.8,2.44438]
["bitfinex","ETHUSD",1722180863664,1.078,3273.0,3272.7,2.3663]
["bitfinex","ETHUSD",1722180867543,1.078,3273.0,3272.8,0.06708304]
["bitfinex","ETHUSD",1722180868326,2.35566013,3273.2,3272.8,0.06708304]
["bitfinex","ETHUSD",1722180868635,1.078,3273.2,3272.8,0.06708304]
["bitfinex","ETHUSD",1722180871260,1.078,3273.2,3272.8,2.51145304]
["bitfinex","ETHUSD",1722180871467,1.27794864,3273.4,3273.1,2.44416]
["bitfinex","ETHUSD",1722180871783,1.59755292,3273.5,3273.1,2.44416]
["bitfinex","ETHUSD",1722180871784,2.35594864,3273.5,3273.2,0.06723834]
["bitfinex","ETHUSD",1722180872005,1.27794864,3273.5,3273.2,0.06723834]
["bitfinex","ETHUSD",1722180872207,1.078,3273.4,3273.2,0.06723834]
["bitfinex","ETHUSD",1722180872369,1.078,3273.4,3273.1,2.44416]
["bitfinex","ETHUSD",1722180873476,1.078,3273.4,3273.2,0.06723834]
["bitfinex","ETHUSD",1722180876353,1.27833871,3273.5,3273.2,0.06723834]
["bitfinex","ETHUSD",1722180876600,1.078,3273.3,3273.2,0.06723834]
["bitfinex","ETHUSD",1722180878793,1.078,3273.3,3273.2,0.06725336]
["bitfinex","ETHUSD",1722180878974,1.078,3273.3,3272.9,4.9106]
["bitfinex","ETHUSD",1722180879158,1.078,3273.3,3273.0,0.06725336]
["bitfinex","ETHUSD",1722180879359,1.078,3273.1,3273.0,0.06725336]
["bitfinex","ETHUSD",1722180879596,1.078,3273.1,3272.7,2.4663]
["bitfinex","ETHUSD",1722180879896,1.078,3273.1,3272.8,0.06711809]
["bitfinex","ETHUSD",1722180880261,1.078,3273.1,3272.7,4.91076]
["bitfinex","ETHUSD",1722180880754,1.078,3273.1,3272.8,0.06711809]
["bitfinex","ETHUSD",1722180880962,1.078,3272.9,3272.8,0.06711809]
["bitfinex","ETHUSD",1722180886681,3.5752,3272.9,3272.8,0.06711809]
["bitfinex","ETHUSD",1722180886912,7.6198081,3272.9,3272.8,0.06711809]
["bitfinex","ETHUSD",1722180887122,2.44447,3272.7,3272.3,2.264]
["bitfinex","ETHUSD",1722180887438,1.078,3272.4,3272.0,2.44493]
["bitfinex","ETHUSD",1722180887723,1.078,3272.4,3272.1,2.264]
["bitfinex","ETHUSD",1722180888169,1.078,3272.4,3272.1,4.70889]
["bitfinex","ETHUSD",1722180888471,2.35793716,3272.6,3272.2,2.44483]
["bitfinex","ETHUSD",1722180888635,1.27993716,3272.5,3272.1,4.70889]
["bitfinex","ETHUSD",1722180888829,1.078,3272.6,3272.1,7.15373]
["bitfinex","ETHUSD",1722180888830,2.35793716,3272.6,3272.1,7.15373]
["bitfinex","ETHUSD",1722180889729,2.35793716,3272.6,3272.1,4.70884]
["bitfinex","ETHUSD",1722180889936,3.73317002,3272.6,3272.1,4.70884]
["bitfinex","ETHUSD",1722180890847,3.73317002,3272.6,3272.1,2.264]
["bitfinex","ETHUSD",1722180891153,1.078,3272.4,3272.1,2.264]
["bitfinex","ETHUSD",1722180892665,2.35793716,3272.6,3272.1,4.7089]
["bitfinex","ETHUSD",1722180893259,1.078,3272.6,3272.1,4.7089]
["bitfinex","ETHUSD",1722180893478,3.4444299,3272.6,3272.1,4.7089]
["bitfinex","ETHUSD",1722180895052,2.165246,3272.6,3272.1,4.7089]
["bitfinex","ETHUSD",1722180896473,3.52255,3272.6,3272.1,2.264]
["bitfinex","ETHUSD",1722180897394,3.52255,3272.6,3272.2,0.06788961]
["bitfinex","ETHUSD",1722180898991,4.8017339,3272.6,3272.2,0.06788961]
["bitfinex","ETHUSD",1722180901381,2.44455,3272.6,3272.2,0.06788961]
["bitfinex","ETHUSD",1722180901553,3.52255,3272.6,3272.2,0.06788961]
["bitfinex","ETHUSD",1722180901775,1.078,3272.6,3272.2,0.06788961]
["bitfinex","ETHUSD",1722180901974,11.0735739,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1722180901975,8.6291839,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1722180902282,10.72998609,3272.8,3272.5,2.48499963]
["bitfinex","ETHUSD",1722180903258,3.37998609,3272.8,3272.5,2.48499963]
["bitfinex","ETHUSD",1722180905193,1.2791839,3272.8,3272.5,2.48499963]
["bitfinex","ETHUSD",1722180905491,1.2791839,3272.9,3272.5,4.92956963]
["bitfinex","ETHUSD",1722180905658,1.2791839,3273.0,3272.5,4.92956963]
["bitfinex","ETHUSD",1722180906099,1.2791839,3272.9,3272.5,4.92956963]
["bitfinex","ETHUSD",1722180906258,2.3571839,3272.9,3272.5,2.48499963]
["bitfinex","ETHUSD",1722180906459,1.078,3272.7,3272.5,0.06789963]
["bitfinex","ETHUSD",1722180906824,1.078,3272.7,3272.2,2.4171]
["bitfinex","ETHUSD",1722180906825,0.48015839,3272.6,3272.2,4.86192]
["bitfinex","ETHUSD",1722180907127,1.078,3272.5,3272.3,0.06782946]
["bitfinex","ETHUSD",1722180908786,1.078,3272.5,3272.1,2.44491]
["bitfinex","ETHUSD",1722180908987,1.078,3272.5,3272.2,0.0677994]
["bitfinex","ETHUSD",1722180909590,1.078,3272.5,3272.0,4.86112]
["bitfinex","ETHUSD",1722180909932,3.52262,3272.5,3272.1,0.06785452]
["bitfinex","ETHUSD",1722180910090,4.24724839,3272.5,3272.1,0.06785452]
["bitfinex","ETHUSD",1722180913045,3.52262,3272.5,3272.1,0.06785452]
["bitfinex","ETHUSD",1722180913525,1.078,3272.3,3272.1,0.06785452]
["bitfinex","ETHUSD",1722180914106,3.52276,3272.3,3272.1,0.06785452]
["bitfinex","ETHUSD",1722180914549,1.078,3272.3,3271.8,5.44511]
["bitfinex","ETHUSD",1722180915143,1.078,3272.3,3271.9,0.06797479]
["bitfinex","ETHUSD",1722180915802,1.078,3272.3,3271.8,5.44511]
["bitfinex","ETHUSD",1722180916140,1.078,3272.3,3272.0,0.06797479]
["bitfinex","ETHUSD",1722180916339,1.078,3272.3,3271.8,5.44511]
["bitfinex","ETHUSD",1722180916845,1.078,3272.3,3271.9,0.06797479]
["bitfinex","ETHUSD",1722180917197,1.078,3272.3,3271.8,5.44511]
["bitfinex","ETHUSD",1722180917422,1.078,3272.3,3271.9,0.06797479]
["bitfinex","ETHUSD",1722180917635,1.078,3272.3,3271.8,5.44511]
["bitfinex","ETHUSD",1722180917796,1.078,3272.3,3271.9,0.06797479]
["bitfinex","ETHUSD",1722180917996,1.078,3272.3,3271.8,5.44511]
["bitfinex","ETHUSD",1722180918256,1.078,3272.3,3271.9,0.06797479]
["bitfinex","ETHUSD",1722180918600,1.078,3272.3,3271.8,5.44511]
["bitfinex","ETHUSD",1722180918949,1.078,3272.3,3271.9,0.06797479]
["bitfinex","ETHUSD",1722180919248,1.078,3272.3,3271.9,2.44505]
["bitfinex","ETHUSD",1722180920640,2.44462,3272.5,3272.1,2.4162]
["bitfinex","ETHUSD",1722180920641,1.078,3272.5,3272.1,2.4162]
["bitfinex","ETHUSD",1722180920798,1.078,3272.5,3272.2,0.06797479]
["bitfinex","ETHUSD",1722180921000,1.078,3272.5,3272.1,2.4162]
["bitfinex","ETHUSD",1722180921236,1.078,3272.5,3272.2,0.06797479]
["bitfinex","ETHUSD",1722180921436,1.078,3272.5,3272.1,2.4162]
["bitfinex","ETHUSD",1722180921742,1.078,3272.5,3272.2,0.06797479]
["bitfinex","ETHUSD",1722180922147,1.078,3272.5,3272.1,2.4162]
["bitfinex","ETHUSD",1722180922316,1.078,3272.5,3272.3,0.06797479]
["bitfinex","ETHUSD",1722180922522,1.078,3272.5,3272.1,2.4162]
["bitfinex","ETHUSD",1722180922523,2.35812066,3272.5,3272.1,2.4162]
["bitfinex","ETHUSD",1722180922728,2.35812066,3272.5,3272.4,0.06797479]
["bitfinex","ETHUSD",1722180922944,3.73340181,3272.5,3272.1,2.4162]
["bitfinex","ETHUSD",1722180923257,3.73340181,3272.5,3272.2,0.06797479]
["bitfinex","ETHUSD",1722180924224,6.17801181,3272.5,3272.2,0.06797479]
["bitfinex","ETHUSD",1722180924423,1.28012066,3272.4,3272.2,0.06797479]
["bitfinex","ETHUSD",1722180925122,1.28034346,3272.4,3272.2,0.06797479]
["bitfinex","ETHUSD",1722180925708,1.078,3272.3,3272.2,0.06797479]
["bitfinex","ETHUSD",1722180926220,2.35834346,3272.3,3272.2,0.06801489]
["bitfinex","ETHUSD",1722180926425,2.35834346,3272.3,3271.8,7.86131]
["bitfinex","ETHUSD",1722180926627,2.35834346,3272.3,3272.2,0.06801489]
["bitfinex","ETHUSD",1722180926973,2.35834346,3272.3,3271.8,7.86131]
["bitfinex","ETHUSD",1722180927137,2.35834346,3272.3,3272.2,0.06801489]
["bitfinex","ETHUSD",1722180927340,2.35834346,3272.3,3271.8,7.86131]
["bitfinex","ETHUSD",1722180927521,2.35834346,3272.3,3272.2,0.06801489]
["bitfinex","ETHUSD",1722180927723,2.35834346,3272.3,3271.8,7.86131]
["bitfinex","ETHUSD",1722180927941,2.35834346,3272.3,3272.2,0.06801489]
["bitfinex","ETHUSD",1722180928107,2.35834346,3272.3,3271.8,7.86131]
["bitfinex","ETHUSD",1722180928311,2.35834346,3272.3,3272.2,0.06801489]
["bitfinex","ETHUSD",1722180928510,2.35834346,3272.3,3271.8,7.86131]
["bitfinex","ETHUSD",1722180928711,2.35834346,3272.3,3272.2,0.06801489]
["bitfinex","ETHUSD",1722180928957,3.13632315,3272.3,3271.8,7.86131]
["bitfinex","ETHUSD",1722180929119,1.078,3272.3,3272.2,0.06801489]
["bitfinex","ETHUSD",1722180929332,1.078,3272.3,3271.8,7.86131]
["bitfinex","ETHUSD",1722180929531,1.078,3272.1,3271.8,5.4162]
["bitfinex","ETHUSD",1722180929858,1.078,3272.1,3271.9,0.06801489]
["bitfinex","ETHUSD",1722180931317,5.44519116,3272.1,3271.9,0.06801489]
["bitfinex","ETHUSD",1722180931718,5.44550799,3272.1,3271.6,2.4839]
["bitfinex","ETHUSD",1722180931913,5.44550799,3272.1,3272.0,0.12566954]
["bitfinex","ETHUSD",1722180932123,5.44550799,3272.1,3271.6,5.4839]
["bitfinex","ETHUSD",1722180932124,4.16356083,3272.1,3271.6,2.4839]
["bitfinex","ETHUSD",1722180932324,4.16356083,3272.1,3272.0,0.12566954]
["bitfinex","ETHUSD",1722180932524,4.16356083,3272.1,3271.6,5.4839]
["bitfinex","ETHUSD",1722180932767,4.16356083,3272.1,3272.0,0.12566954]
["bitfinex","ETHUSD",1722180932942,4.16356083,3272.1,3271.6,2.4839]
["bitfinex","ETHUSD",1722180933115,1.28231072,3272.0,3271.6,2.4839]
["bitfinex","ETHUSD",1722180933445,1.28231072,3272.0,3271.7,0.12566954]
["bitfinex","ETHUSD",1722180934152,2.36031072,3271.9,3271.7,0.12566954]
["bitfinex","ETHUSD",1722180934663,1.078,3271.9,3271.7,0.12566954]
["bitfinex","ETHUSD",1722180935154,2.36019697,3271.9,3271.7,0.12566954]
["bitfinex","ETHUSD",1722180935358,1.078,3271.9,3271.7,0.12566954]
["bitfinex","ETHUSD",1722180936413,2.36019697,3271.9,3271.7,0.12566954]
["bitfinex","ETHUSD",1722180936630,1.078,3271.9,3271.7,0.12566954]
["bitfinex","ETHUSD",1722180936825,2.36019697,3271.9,3271.7,0.12566954]
["bitfinex","ETHUSD",1722180938114,2.36043469,3271.9,3271.7,0.12566954]
["bitfinex","ETHUSD",1722180938754,1.078,3271.9,3271.7,0.12566954]
["bitfinex","ETHUSD",1722180939061,2.36043469,3271.9,3271.7,0.12566954]
["bitfinex","ETHUSD",1722180939247,1.078,3271.9,3271.7,0.12566954]
["bitfinex","ETHUSD",1722180939731,2.36043469,3271.9,3271.7,0.12566954]
["bitfinex","ETHUSD",1722180940740,1.28243469,3272.0,3271.7,0.12566954]
["bitfinex","ETHUSD",1722180941061,1.28243469,3272.1,3272.0,2.44498]
["bitfinex","ETHUSD",1722180941361,1.28243469,3272.3,3272.1,2.4839]
["bitfinex","ETHUSD",1722180941562,1.28243469,3272.2,3272.0,0.12598025]
["bitfinex","ETHUSD",1722180941866,1.28241143,3272.2,3272.1,0.12598025]
["bitfinex","ETHUSD",1722180942231,1.28241143,3272.2,3271.9,4.92894]
["bitfinex","ETHUSD",1722180942433,1.28241143,3272.2,3272.0,0.12598025]
["bitfinex","ETHUSD",1722180943562,2.36041143,3272.1,3272.0,0.12598025]
["bitfinex","ETHUSD",1722180944060,1.078,3272.1,3271.8,2.44507]
["bitfinex","ETHUSD",1722180944403,1.078,3272.1,3272.0,2.44498]
["bitfinex","ETHUSD",1722180944739,1.078,3272.1,3272.0,2.57096025]
["bitfinex","ETHUSD",1722180946340,1.28241143,3272.2,3272.0,2.57096025]
["bitfinex","ETHUSD",1722180947287,1.28241143,3272.1,3272.0,2.57096025]
["bitfinex","ETHUSD",1722180948149,2.36041143,3272.1,3272.0,0.12598025]
["bitfinex","ETHUSD",1722180948479,2.36041143,3272.1,3271.8,2.44507]
["bitfinex","ETHUSD",1722180948689,2.36041143,3272.1,3272.0,0.12598025]
["bitfinex","ETHUSD",1722180948842,2.36041143,3272.1,3271.9,0.12593015]
["bitfinex","ETHUSD",1722180950484,2.36144101,3272.1,3271.9,0.12593015]
["bitfinex","ETHUSD",1722180950842,2.36144101,3272.1,3271.7,2.4839]
["bitfinex","ETHUSD",1722180951155,2.36144101,3272.1,3271.8,0.12593015]
["bitfinex","ETHUSD",1722180951349,1.28344101,3272.0,3271.8,0.12593015]
["bitfinex","ETHUSD",1722180951551,1.28344101,3272.0,3271.7,2.4839]
["bitfinex","ETHUSD",1722180951752,1.28344101,3272.0,3271.9,0.12593015]
["bitfinex","ETHUSD",1722180951973,2.36144101,3272.1,3271.7,4.92911]
["bitfinex","ETHUSD",1722180952203,1.28344101,3272.0,3271.9,0.12593015]
["bitfinex","ETHUSD",1722180952509,2.36144101,3272.1,3271.9,0.12593015]
["bitfinex","ETHUSD",1722180953174,1.28344101,3272.0,3271.9,0.12593015]
["bitfinex","ETHUSD",1722180954505,1.28344101,3272.0,3271.7,2.4839]
["bitfinex","ETHUSD",1722180954671,1.28344101,3272.0,3271.9,0.12593015]
["bitfinex","ETHUSD",1722180954874,1.28344101,3272.0,3271.7,2.4839]
["bitfinex","ETHUSD",1722180955205,1.28344101,3272.0,3271.8,0.12593015]
["bitfinex","ETHUSD",1722180955570,1.28344101,3272.0,3271.6,2.44523]
["bitfinex","ETHUSD",1722180955769,1.28344101,3272.0,3271.9,0.12593015]
["bitfinex","ETHUSD",1722180956318,1.28344101,3272.0,3271.6,4.89045]
["bitfinex","ETHUSD",1722180956615,1.28344101,3272.0,3271.9,0.12593015]
["bitfinex","ETHUSD",1722180957221,1.28344101,3272.0,3271.7,2.44519]
["bitfinex","ETHUSD",1722180957373,1.28344101,3272.0,3271.9,0.12593015]
["bitfinex","ETHUSD",1722180957574,1.28344101,3272.0,3271.7,2.44519]
["bitfinex","ETHUSD",1722180957801,2.68203566,3272.1,3271.9,0.12593015]
["bitfinex","ETHUSD",1722180958127,1.078,3271.9,3271.6,2.44522]
["bitfinex","ETHUSD",1722180958312,2.3610373,3271.9,3271.6,2.44522]
["bitfinex","ETHUSD",1722180958468,2.3610373,3271.9,3271.7,0.12593015]
["bitfinex","ETHUSD",1722180960808,1.2830373,3272.0,3271.7,2.57114015]
["bitfinex","ETHUSD",1722180961273,1.28336274,3272.0,3271.7,2.57114015]
["bitfinex","ETHUSD",1722180961473,1.28336274,3271.9,3271.7,2.57114015]
["bitfinex","ETHUSD",1722180961674,1.28336274,3272.0,3271.7,2.57114015]
["bitfinex","ETHUSD",1722180963232,1.28319339,3271.9,3271.7,0.12593015]
["bitfinex","ETHUSD",1722180963910,3.87081851,3271.9,3271.7,0.12593015]
["bitfinex","ETHUSD",1722180964095,7.87256214,3271.8,3271.7,0.12593015]
["bitfinex","ETHUSD",1722180964279,2.44553,3271.3,3270.5,4.91996]
["bitfinex","ETHUSD",1722180964476,2.44553,3271.3,3270.6,0.1060268]
["bitfinex","ETHUSD",1722180964477,1.078,3270.8,3270.6,0.1060268]
["bitfinex","ETHUSD",1722180968407,1.674955,3270.8,3270.6,0.1060268]
["bitfinex","ETHUSD",1722180968906,1.078,3270.8,3270.7,0.10564662]
["bitfinex","ETHUSD",1722180969305,1.078,3270.8,3270.3,5.44625]
["bitfinex","ETHUSD",1722180969524,1.078,3270.8,3270.7,0.10564662]
["bitfinex","ETHUSD",1722180969720,1.078,3270.8,3270.3,5.44625]
["bitfinex","ETHUSD",1722180969915,1.078,3270.8,3270.7,0.10564662]
["bitfinex","ETHUSD",1722180970109,2.44571,3271.1,3270.3,3.0]
["bitfinex","ETHUSD",1722180970356,1.078,3270.8,3270.7,0.10564662]
["bitfinex","ETHUSD",1722180971624,1.078,3270.8,3270.3,2.44624]
["bitfinex","ETHUSD",1722180971824,1.078,3270.8,3270.7,0.10564662]
["bitfinex","ETHUSD",1722180972246,1.078,3270.8,3270.3,5.44624]
["bitfinex","ETHUSD",1722180972567,1.078,3270.6,3270.4,0.10564662]
["bitfinex","ETHUSD",1722180985813,2.44573,3271.0,3270.5,2.4461]
["bitfinex","ETHUSD",1722180986102,1.078,3270.7,3270.6,0.10627682]
["bitfinex","ETHUSD",1722180990160,8.2235,3270.7,3270.6,0.10627682]
["bitfinex","ETHUSD",1722180990366,10.32415267,3270.7,3270.6,0.10627682]
["bitfinex","ETHUSD",1722180990612,10.32415267,3270.7,3269.4,4.89382]
["bitfinex","ETHUSD",1722180990613,2.44632,3270.3,3269.5,2.44684]
["bitfinex","ETHUSD",1722180990778,1.078,3269.8,3269.5,2.44684]
["bitfinex","ETHUSD",1722180991099,1.078,3269.8,3269.6,0.09928516]
["bitfinex","ETHUSD",1722180992659,1.078,3269.8,3269.4,5.44692]
["bitfinex","ETHUSD",1722180993061,1.078,3269.8,3269.5,0.09928516]
["bitfinex","ETHUSD",1722180993325,1.078,3269.8,3269.4,5.44692]
["bitfinex","ETHUSD",1722180993473,1.078,3269.8,3269.5,2.54610516]
["bitfinex","ETHUSD",1722180995819,1.078,3269.8,3269.6,2.44678]
["bitfinex","ETHUSD",1722180996316,1.078,3269.8,3269.7,0.09928516]
["bitfinex","ETHUSD",1722180997701,1.078,3270.2,3269.7,2.52448516]
["bitfinex","ETHUSD",1722180998022,1.078,3270.2,3269.8,2.44658]
["bitfinex","ETHUSD",1722180998729,1.078,3270.2,3269.9,0.09928516]
["bitfinex","ETHUSD",1722181000443,1.078,3270.0,3269.9,0.09928516]
["bitfinex","ETHUSD",1722181000939,1.078,3270.0,3269.7,2.4252]
["bitfinex","ETHUSD",1722181001146,1.078,3270.0,3269.8,0.09928516]
["bitfinex","ETHUSD",1722181001348,1.078,3270.0,3269.7,4.8719]
["bitfinex","ETHUSD",1722181001523,1.078,3270.0,3269.8,0.09928516]
["bitfinex","ETHUSD",1722181001706,1.078,3270.0,3269.8,2.44663]
["bitfinex","ETHUSD",1722181001907,1.078,3270.0,3269.9,0.09963969]
["bitfinex","ETHUSD",1722181008730,8.62568502,3270.5,3269.9,0.09963969]
["bitfinex","ETHUSD",1722181008930,8.62568502,3270.5,3269.7,2.4252]
["bitfinex","ETHUSD",1722181008931,1.078,3270.3,3270.1,2.44634]
["bitfinex","ETHUSD",1722181009159,1.078,3270.3,3270.2,0.1000292]
["bitfinex","ETHUSD",1722181011975,1.078,3270.3,3270.1,2.3104]
["bitfinex","ETHUSD",1722181012178,1.078,3270.3,3269.9,4.75694]
["bitfinex","ETHUSD",1722181012351,1.078,3270.3,3270.2,0.09998423]
["bitfinex","ETHUSD",1722181012539,1.078,3270.3,3269.9,4.75689]
["bitfinex","ETHUSD",1722181012736,1.078,3270.3,3270.0,0.09998423]
["bitfinex","ETHUSD",1722181012940,1.078,3270.3,3270.0,2.54640423]
["bitfinex","ETHUSD",1722181013470,1.078,3270.1,3270.0,2.54640423]
["bitfinex","ETHUSD",1722181017485,1.078,3270.3,3270.0,2.54640423]
["bitfinex","ETHUSD",1722181019680,1.078,3270.3,3270.0,0.09998423]
["bitfinex","ETHUSD",1722181020453,1.078,3270.1,3270.0,0.09998423]
["bitfinex","ETHUSD",1722181020647,1.078,3270.1,3269.6,4.75711]
["bitfinex","ETHUSD",1722181020973,1.078,3270.1,3269.7,0.0999243]
["bitfinex","ETHUSD",1722181021175,1.078,3269.9,3269.7,0.0999243]
["bitfinex","ETHUSD",1722181021865,1.078,3269.9,3269.6,2.44678]
["bitfinex","ETHUSD",1722181022549,1.078,3269.9,3269.6,4.89349]
["bitfinex","ETHUSD",1722181022753,1.078,3270.1,3269.7,2.5466243]
["bitfinex","ETHUSD",1722181023690,1.078,3270.1,3269.7,0.0999243]
["bitfinex","ETHUSD",1722181023896,1.078,3270.1,3269.5,4.75719]
["bitfinex","ETHUSD",1722181024594,1.078,3269.9,3269.6,0.10006417]
["bitfinex","ETHUSD",1722181026816,2.35731981,3269.9,3269.4,2.44691]
["bitfinex","ETHUSD",1722181026994,2.35731981,3269.9,3269.7,0.10006417]
["bitfinex","ETHUSD",1722181027173,2.35731981,3269.9,3269.4,2.44691]
["bitfinex","ETHUSD",1722181027369,1.078,3269.9,3269.8,0.10006417]
["bitfinex","ETHUSD",1722181027570,1.078,3269.9,3269.4,2.44688]
["bitfinex","ETHUSD",1722181027812,1.078,3269.9,3269.8,0.10006417]
["bitfinex","ETHUSD",1722181027981,3.52456,3269.9,3269.4,2.44688]
["bitfinex","ETHUSD",1722181028164,4.80387981,3269.9,3269.8,0.10006417]
["bitfinex","ETHUSD",1722181028381,5.9284904,3269.9,3269.2,4.75742]
["bitfinex","ETHUSD",1722181028715,4.80387981,3269.9,3269.2,4.75742]
["bitfinex","ETHUSD",1722181028917,4.80387981,3269.9,3269.3,0.10006417]
["bitfinex","ETHUSD",1722181029097,1.078,3269.5,3269.3,0.10006417]
["bitfinex","ETHUSD",1722181029284,1.078,3269.5,3269.0,5.44722]
["bitfinex","ETHUSD",1722181029285,1.078,3269.5,3269.0,7.87922]
["bitfinex","ETHUSD",1722181029479,1.078,3269.5,3269.4,0.10009913]
["bitfinex","ETHUSD",1722181029803,1.078,3269.5,3269.0,7.87922]
["bitfinex","ETHUSD",1722181030006,1.078,3269.5,3269.4,0.10009913]
["bitfinex","ETHUSD",1722181030303,1.078,3269.7,3269.4,0.10009913]
["bitfinex","ETHUSD",1722181030506,1.078,3269.7,3269.2,2.44703]
["bitfinex","ETHUSD",1722181030816,1.078,3269.7,3269.5,0.10009913]
["bitfinex","ETHUSD",1722181031137,1.078,3269.7,3269.6,0.10009913]
["bitfinex","ETHUSD",1722181031299,1.078,3269.7,3269.2,2.44701]
["bitfinex","ETHUSD",1722181031492,1.078,3269.7,3269.6,0.10009913]
["bitfinex","ETHUSD",1722181031704,1.078,3269.7,3269.2,2.44701]
["bitfinex","ETHUSD",1722181032018,1.078,3269.7,3269.6,0.10009913]
["bitfinex","ETHUSD",1722181032186,1.078,3269.7,3269.2,2.44701]
["bitfinex","ETHUSD",1722181032386,1.078,3269.7,3269.6,0.10009913]
["bitfinex","ETHUSD",1722181032586,1.078,3269.7,3269.2,2.44701]
["bitfinex","ETHUSD",1722181032801,1.078,3269.7,3269.6,0.10009913]
["bitfinex","ETHUSD",1722181033323,1.078,3269.7,3269.2,4.89404]
["bitfinex","ETHUSD",1722181033491,1.078,3269.7,3269.6,0.10009913]
["bitfinex","ETHUSD",1722181033696,1.27985999,3269.9,3269.6,2.44671]
["bitfinex","ETHUSD",1722181033914,1.27985999,3270.0,3269.6,2.546944]
["bitfinex","ETHUSD",1722181035124,2.67784264,3270.1,3269.6,2.546944]
["bitfinex","ETHUSD",1722181035125,1.27985999,3269.9,3269.6,2.546944]
["bitfinex","ETHUSD",1722181035310,1.078,3270.1,3269.6,2.546944]
["bitfinex","ETHUSD",1722181035630,1.28014921,3269.9,3269.6,2.546944]
["bitfinex","ETHUSD",1722181036430,1.28014921,3269.8,3269.6,0.100234]
["bitfinex","ETHUSD",1722181036636,2.35814921,3269.9,3269.6,0.100234]
["bitfinex","ETHUSD",1722181036805,1.28014921,3269.8,3269.6,0.100234]
["bitfinex","ETHUSD",1722181037013,2.35814921,3269.9,3269.6,0.100234]
["bitfinex","ETHUSD",1722181037302,1.28014921,3269.8,3269.6,0.100234]
["bitfinex","ETHUSD",1722181037520,2.35814921,3269.9,3269.6,0.100234]
["bitfinex","ETHUSD",1722181038196,1.28014921,3269.8,3269.6,0.100234]
["bitfinex","ETHUSD",1722181038632,2.35814921,3269.9,3269.6,0.100234]
["bitfinex","ETHUSD",1722181038860,1.28014921,3269.8,3269.6,0.100234]
["bitfinex","ETHUSD",1722181039448,2.35814921,3269.9,3269.6,0.100234]
["bitfinex","ETHUSD",1722181040850,2.35880256,3269.9,3269.6,0.100234]
["bitfinex","ETHUSD",1722181041065,2.35880256,3269.9,3269.6,2.546994]
["bitfinex","ETHUSD",1722181042068,1.078,3269.9,3269.6,2.546994]
["bitfinex","ETHUSD",1722181042277,1.078,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722181042552,1.078,3269.9,3269.6,2.44676]
["bitfinex","ETHUSD",1722181042753,1.078,3269.9,3269.8,0.100234]
["bitfinex","ETHUSD",1722181043054,1.078,3269.9,3269.6,2.44676]
["bitfinex","ETHUSD",1722181043254,1.078,3269.9,3269.8,0.100234]
["bitfinex","ETHUSD",1722181043457,1.078,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722181043698,1.078,3269.9,3269.8,0.100234]
["bitfinex","ETHUSD",1722181044050,1.28082567,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722181044268,1.28082567,3270.0,3269.8,0.100234]
["bitfinex","ETHUSD",1722181044269,1.078,3269.9,3269.8,0.100234]
["bitfinex","ETHUSD",1722181044969,1.078,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722181045290,1.078,3269.9,3269.8,0.100234]
["bitfinex","ETHUSD",1722181045795,1.078,3269.9,3269.5,4.8788]
["bitfinex","ETHUSD",1722181046042,1.078,3269.9,3269.8,0.100234]
["bitfinex","ETHUSD",1722181046173,2.35882567,3269.9,3269.6,2.44677]
["bitfinex","ETHUSD",1722181046372,1.28082567,3269.9,3269.8,0.100234]
["bitfinex","ETHUSD",1722181046618,2.35882567,3269.9,3269.7,0.100234]
["bitfinex","ETHUSD",1722181046827,1.078,3269.8,3269.5,4.87881]
["bitfinex","ETHUSD",1722181047522,1.078,3269.8,3269.6,0.09689287]
["bitfinex","ETHUSD",1722181048012,1.078,3269.8,3269.6,2.54361287]
["bitfinex","ETHUSD",1722181049011,1.078,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722181049590,1.078,3269.8,3269.7,2.54359287]
["bitfinex","ETHUSD",1722181050480,2.35916687,3270.0,3269.7,0.09689287]
["bitfinex","ETHUSD",1722181050675,2.35916687,3270.0,3269.5,4.87879]
["bitfinex","ETHUSD",1722181050676,2.99988125,3270.0,3269.5,4.87879]
["bitfinex","ETHUSD",1722181050882,1.28116687,3269.9,3269.5,2.432]
["bitfinex","ETHUSD",1722181051100,1.28116687,3269.9,3269.5,4.87885]
["bitfinex","ETHUSD",1722181051292,1.078,3269.8,3269.6,0.09689287]
["bitfinex","ETHUSD",1722181053398,2.35924223,3269.8,3269.6,0.09689287]
["bitfinex","ETHUSD",1722181054202,2.35924223,3269.8,3269.5,4.72574287]
["bitfinex","ETHUSD",1722181054385,2.35924223,3269.8,3269.7,0.0936781]
["bitfinex","ETHUSD",1722181054707,1.078,3269.8,3269.7,0.0936781]
["bitfinex","ETHUSD",1722181054906,1.078,3269.8,3269.5,4.72574287]
["bitfinex","ETHUSD",1722181055081,1.078,3269.8,3269.6,0.0936781]
["bitfinex","ETHUSD",1722181055281,2.35924223,3269.8,3269.6,0.0936781]
["bitfinex","ETHUSD",1722181055482,1.078,3269.8,3269.6,0.0936781]
["bitfinex","ETHUSD",1722181056363,2.35924223,3269.8,3269.6,0.0936781]
["bitfinex","ETHUSD",1722181056826,1.078,3269.8,3269.6,0.0936781]
["bitfinex","ETHUSD",1722181056985,1.078,3269.8,3269.6,2.5404581]
["bitfinex","ETHUSD",1722181057387,1.28124223,3269.9,3269.6,2.5404581]
["bitfinex","ETHUSD",1722181058086,1.28124223,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722181058287,2.35924223,3270.0,3269.8,2.44663]
["bitfinex","ETHUSD",1722181058508,1.28124223,3270.2,3269.8,2.44663]
["bitfinex","ETHUSD",1722181058837,1.60155279,3270.3,3270.0,2.44646]
["bitfinex","ETHUSD",1722181058838,1.28124223,3270.3,3270.0,2.44646]
["bitfinex","ETHUSD",1722181059031,1.078,3270.2,3270.0,2.44646]
["bitfinex","ETHUSD",1722181059408,1.078,3270.2,3270.1,2.5400781]
["bitfinex","ETHUSD",1722181059607,1.28124223,3270.3,3270.1,2.5400781]
["bitfinex","ETHUSD",1722181059608,1.28124223,3270.3,3270.1,4.9865781]
["bitfinex","ETHUSD",1722181059916,8.63124223,3270.4,3270.1,4.9865781]
["bitfinex","ETHUSD",1722181060447,7.35,3270.4,3270.2,2.4463]
["bitfinex","ETHUSD",1722181060617,2.35908848,3270.5,3270.2,2.4463]
["bitfinex","ETHUSD",1722181060818,2.35908848,3270.5,3270.3,0.09370308]
["bitfinex","ETHUSD",1722181061035,1.078,3270.5,3270.3,0.09370308]
["bitfinex","ETHUSD",1722181061344,2.35912561,3270.5,3270.4,0.09370308]
["bitfinex","ETHUSD",1722181061557,2.35912561,3270.5,3270.2,2.4463]
["bitfinex","ETHUSD",1722181061705,2.35912561,3270.5,3270.4,0.09370308]
["bitfinex","ETHUSD",1722181061908,2.35912561,3270.5,3270.2,2.4463]
["bitfinex","ETHUSD",1722181062118,2.35912561,3270.5,3270.3,0.09370308]
["bitfinex","ETHUSD",1722181062341,2.35912561,3270.5,3270.2,2.4463]
["bitfinex","ETHUSD",1722181062531,2.35912561,3270.5,3270.4,0.09370308]
["bitfinex","ETHUSD",1722181062737,2.35912561,3270.5,3270.2,2.4463]
["bitfinex","ETHUSD",1722181062929,2.35912561,3270.5,3270.4,0.09370308]
["bitfinex","ETHUSD",1722181063113,1.078,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722181063331,1.078,3270.5,3270.4,0.09345831]
["bitfinex","ETHUSD",1722181063332,2.35867747,3270.5,3270.4,0.09345831]
["bitfinex","ETHUSD",1722181063547,1.078,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722181063852,1.28067747,3270.6,3270.4,2.53963831]
["bitfinex","ETHUSD",1722181064053,2.35867747,3270.7,3270.4,2.53963831]
["bitfinex","ETHUSD",1722181064523,1.078,3270.5,3270.4,0.09345831]
["bitfinex","ETHUSD",1722181064856,2.35867747,3270.7,3270.3,2.44619]
["bitfinex","ETHUSD",1722181065152,2.35867747,3270.7,3270.4,0.09345831]
["bitfinex","ETHUSD",1722181065679,2.35867747,3270.7,3270.4,2.53963831]
["bitfinex","ETHUSD",1722181065815,1.078,3270.7,3270.4,2.53963831]
["bitfinex","ETHUSD",1722181066015,2.35867747,3270.7,3270.4,2.53963831]
["bitfinex","ETHUSD",1722181066337,1.078,3270.7,3270.4,2.53963831]
["bitfinex","ETHUSD",1722181066550,2.12003804,3270.7,3270.4,2.53963831]
["bitfinex","ETHUSD",1722181066864,3.40071551,3270.7,3270.4,2.53963831]
["bitfinex","ETHUSD",1722181067949,2.12003804,3270.7,3270.4,2.53963831]
["bitfinex","ETHUSD",1722181068157,3.40071551,3270.7,3270.4,2.53963831]
["bitfinex","ETHUSD",1722181068306,2.12003804,3270.7,3270.4,2.53963831]
["bitfinex","ETHUSD",1722181070222,2.12003804,3270.7,3270.4,0.09345831]
["bitfinex","ETHUSD",1722181070424,2.12003804,3270.7,3270.3,2.44625]
["bitfinex","ETHUSD",1722181070632,2.12003804,3270.7,3270.5,0.09345831]
["bitfinex","ETHUSD",1722181070828,2.12003804,3270.7,3270.3,2.44625]
["bitfinex","ETHUSD",1722181071045,2.12003804,3270.7,3270.6,0.09345831]
["bitfinex","ETHUSD",1722181071549,2.12003804,3270.7,3270.3,2.44625]
["bitfinex","ETHUSD",1722181071855,2.12003804,3270.7,3270.6,0.09345831]
["bitfinex","ETHUSD",1722181072447,2.12003804,3270.7,3270.3,2.44625]
["bitfinex","ETHUSD",1722181072654,2.12003804,3270.7,3270.6,0.09345831]
["bitfinex","ETHUSD",1722181072850,2.12003804,3270.7,3270.3,2.44625]
["bitfinex","ETHUSD",1722181073010,2.12003804,3270.7,3270.6,0.09345831]
["bitfinex","ETHUSD",1722181073209,1.078,3270.7,3270.3,2.44625]
["bitfinex","ETHUSD",1722181073445,1.078,3270.7,3270.6,0.09345831]
["bitfinex","ETHUSD",1722181073918,1.078,3270.7,3270.4,2.44618]
["bitfinex","ETHUSD",1722181074264,1.078,3270.7,3270.5,0.09345831]
["bitfinex","ETHUSD",1722181074808,1.078,3270.7,3270.3,2.44624]
["bitfinex","ETHUSD",1722181075057,1.078,3270.7,3270.6,0.09345831]
["bitfinex","ETHUSD",1722181075256,1.078,3270.7,3270.3,2.44624]
["bitfinex","ETHUSD",1722181075257,1.55834536,3270.7,3270.3,2.44624]
["bitfinex","ETHUSD",1722181075741,1.55834536,3270.7,3270.4,0.09345831]
["bitfinex","ETHUSD",1722181077716,1.55834536,3270.7,3270.4,2.53962831]
["bitfinex","ETHUSD",1722181077946,1.078,3270.7,3270.4,2.53962831]
["bitfinex","ETHUSD",1722181078152,1.078,3270.7,3270.5,2.3587]
["bitfinex","ETHUSD",1722181078452,1.078,3270.7,3270.5,2.45208341]
["bitfinex","ETHUSD",1722181079455,1.078,3270.7,3270.5,0.09338341]
["bitfinex","ETHUSD",1722181079975,1.27997548,3270.9,3270.5,2.53944341]
["bitfinex","ETHUSD",1722181080113,1.078,3270.8,3270.5,2.44606]
["bitfinex","ETHUSD",1722181080310,1.078,3270.8,3270.6,0.09312869]
["bitfinex","ETHUSD",1722181081316,1.078,3270.8,3270.6,2.53910869]
["bitfinex","ETHUSD",1722181081725,1.078,3270.8,3270.6,0.09312869]
["bitfinex","ETHUSD",1722181081932,1.078,3270.8,3270.5,2.44609]
["bitfinex","ETHUSD",1722181082127,1.078,3270.8,3270.6,0.09312869]
["bitfinex","ETHUSD",1722181084331,1.078,3270.8,3270.3,4.80492]
["bitfinex","ETHUSD",1722181084565,1.078,3270.8,3270.4,0.09312869]
["bitfinex","ETHUSD",1722181085223,1.078,3270.8,3270.5,2.44609]
["bitfinex","ETHUSD",1722181085662,1.078,3270.8,3270.6,0.09312869]
["bitfinex","ETHUSD",1722181088468,1.27997548,3271.1,3270.6,2.44162869]
["bitfinex","ETHUSD",1722181088660,8.95078475,3271.3,3270.6,2.44162869]
["bitfinex","ETHUSD",1722181088661,1.27997548,3271.2,3270.6,2.44162869]
["bitfinex","ETHUSD",1722181088865,7.35,3271.3,3270.7,2.44589]
["bitfinex","ETHUSD",1722181089367,7.35,3271.3,3271.0,2.44573]
["bitfinex","ETHUSD",1722181089862,7.35,3271.3,3271.1,0.0929589]
["bitfinex","ETHUSD",1722181090425,1.078,3271.2,3271.1,0.0929589]
["bitfinex","ETHUSD",1722181093037,1.078,3271.2,3270.8,2.44584]
["bitfinex","ETHUSD",1722181093262,1.078,3271.0,3270.8,2.44584]
["bitfinex","ETHUSD",1722181094263,1.078,3271.0,3270.7,2.3485]
["bitfinex","ETHUSD",1722181094772,1.078,3271.0,3270.7,4.7944]
["bitfinex","ETHUSD",1722181100372,1.078,3271.2,3270.9,2.44581]
["bitfinex","ETHUSD",1722181102924,7.35,3271.3,3271.1,2.44566]
["bitfinex","ETHUSD",1722181103104,7.35,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722181105416,7.35,3271.3,3271.2,4.89116]
["bitfinex","ETHUSD",1722181105583,8.63006014,3271.9,3271.6,2.44525]
["bitfinex","ETHUSD",1722181105768,1.28006014,3272.1,3271.8,2.44513]
["bitfinex","ETHUSD",1722181105969,1.28006014,3272.2,3271.7,2.44084985]
["bitfinex","ETHUSD",1722181106214,1.28006014,3272.2,3271.9,0.09233488]
["bitfinex","ETHUSD",1722181106415,14.83806014,3272.3,3271.8,2.44512]
["bitfinex","ETHUSD",1722181106630,14.83806014,3272.3,3272.0,0.09233488]
["bitfinex","ETHUSD",1722181106631,17.70608513,3272.3,3272.0,0.09233488]
["bitfinex","ETHUSD",1722181106927,16.62808513,3272.3,3271.8,2.44512]
["bitfinex","ETHUSD",1722181107077,17.70608513,3272.3,3271.8,2.44512]
["bitfinex","ETHUSD",1722181107415,1.078,3272.1,3271.9,0.09233488]
["bitfinex","ETHUSD",1722181107717,1.078,3272.1,3271.7,2.3485]
["bitfinex","ETHUSD",1722181108086,1.078,3271.9,3271.8,0.09212529]
["bitfinex","ETHUSD",1722181108478,1.078,3271.9,3271.3,2.3985]
["bitfinex","ETHUSD",1722181108479,1.078,3271.9,3271.4,2.44539]
["bitfinex","ETHUSD",1722181108833,1.078,3271.9,3271.5,0.09211532]
["bitfinex","ETHUSD",1722181109309,3.72504014,3272.0,3271.5,0.09211532]
["bitfinex","ETHUSD",1722181109310,1.078,3271.7,3271.5,0.09211532]
["bitfinex","ETHUSD",1722181109697,1.078,3271.7,3271.2,2.44555]
["bitfinex","ETHUSD",1722181109905,3.72521014,3271.8,3271.6,0.09211532]
["bitfinex","ETHUSD",1722181110108,1.078,3271.7,3271.0,7.28988]
["bitfinex","ETHUSD",1722181110314,1.078,3271.5,3271.1,5.99566]
["bitfinex","ETHUSD",1722181110930,1.078,3271.5,3271.2,2.44553]
["bitfinex","ETHUSD",1722181111150,1.078,3271.5,3271.2,4.89105]
["bitfinex","ETHUSD",1722181111429,1.078,3271.5,3271.0,2.3985]
["bitfinex","ETHUSD",1722181111735,2.01428817,3271.9,3271.0,2.44573]
["bitfinex","ETHUSD",1722181111736,1.078,3271.3,3271.0,2.44573]
["bitfinex","ETHUSD",1722181112713,1.078,3271.5,3271.1,4.89123]
["bitfinex","ETHUSD",1722181113425,1.078,3271.5,3271.1,2.44559]
["bitfinex","ETHUSD",1722181114308,1.28188466,3271.6,3271.1,2.44559]
["bitfinex","ETHUSD",1722181114498,2.35988466,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1722181115544,1.078,3271.5,3271.0,2.44567]
["bitfinex","ETHUSD",1722181115895,1.078,3271.3,3270.9,2.44577]
["bitfinex","ETHUSD",1722181116395,1.078,3271.3,3270.9,2.44574]
["bitfinex","ETHUSD",1722181117798,1.078,3271.3,3271.0,2.44573]
["bitfinex","ETHUSD",1722181118632,1.078,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1722181119543,1.078,3271.3,3270.9,2.4458]
["bitfinex","ETHUSD",1722181120237,1.078,3271.3,3270.8,2.99587]
["bitfinex","ETHUSD",1722181121398,1.078,3271.3,3271.0,2.44573]
["bitfinex","ETHUSD",1722181122022,1.078,3271.3,3270.8,2.99582]
["bitfinex","ETHUSD",1722181122324,1.078,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1722181122325,3.52352,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1722181122508,3.52352,3271.3,3270.9,0.09212522]
["bitfinex","ETHUSD",1722181122716,1.078,3271.3,3270.9,2.53792522]
["bitfinex","ETHUSD",1722181124118,3.52351,3271.3,3270.9,0.09212522]
["bitfinex","ETHUSD",1722181124318,4.80535819,3271.3,3270.9,0.09212522]
["bitfinex","ETHUSD",1722181124703,1.078,3271.1,3270.9,0.09212522]
["bitfinex","ETHUSD",1722181125017,1.078,3271.1,3270.6,4.89198]
["bitfinex","ETHUSD",1722181125324,1.078,3271.1,3271.0,0.09226996]
["bitfinex","ETHUSD",1722181125524,2.35984819,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722181125841,1.078,3271.3,3270.8,2.44581]
["bitfinex","ETHUSD",1722181126000,1.078,3271.3,3270.8,2.53807996]
["bitfinex","ETHUSD",1722181126739,2.35984819,3271.3,3270.8,2.53807996]
["bitfinex","ETHUSD",1722181127304,1.078,3271.3,3270.8,2.53807996]
["bitfinex","ETHUSD",1722181127853,3.52351,3271.3,3270.8,0.09226996]
["bitfinex","ETHUSD",1722181128168,3.52375,3271.0,3270.4,4.84464]
["bitfinex","ETHUSD",1722181128437,3.52375,3271.0,3270.5,3.55]
["bitfinex","ETHUSD",1722181128640,4.80559819,3271.0,3270.5,3.64230988]
["bitfinex","ETHUSD",1722181129051,4.80559819,3271.0,3270.5,0.64230988]
["bitfinex","ETHUSD",1722181129216,4.80559819,3271.0,3270.5,0.09230988]
["bitfinex","ETHUSD",1722181129722,2.35984819,3271.0,3270.5,2.53840988]
["bitfinex","ETHUSD",1722181131117,3.47756764,3271.0,3270.5,0.09230988]
["bitfinex","ETHUSD",1722181131317,8.27616,3270.6,3270.5,0.09230988]
["bitfinex","ETHUSD",1722181131531,8.27616,3270.6,3269.7,2.44668]
["bitfinex","ETHUSD",1722181131532,2.44624,3270.4,3269.7,2.44668]
["bitfinex","ETHUSD",1722181131805,1.078,3270.2,3269.7,2.4467]
["bitfinex","ETHUSD",1722181132004,1.078,3270.2,3269.8,0.08937798]
["bitfinex","ETHUSD",1722181132338,1.078,3270.2,3269.7,2.4467]
["bitfinex","ETHUSD",1722181132641,1.078,3270.2,3269.8,0.08630099]
["bitfinex","ETHUSD",1722181132850,1.078,3270.2,3269.7,2.4467]
["bitfinex","ETHUSD",1722181133006,1.078,3270.2,3269.9,0.08630099]
["bitfinex","ETHUSD",1722181133209,1.078,3270.0,3268.6,2.444]
["bitfinex","ETHUSD",1722181133522,1.078,3269.8,3268.8,1.13917725]
["bitfinex","ETHUSD",1722181133884,7.35,3270.1,3269.3,2.44693]
["bitfinex","ETHUSD",1722181133885,8.63204514,3270.1,3269.3,2.44693]
["bitfinex","ETHUSD",1722181134469,7.35,3270.1,3269.5,2.44684]
["bitfinex","ETHUSD",1722181134622,1.81533769,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1722181134824,1.078,3270.3,3269.7,2.99664]
["bitfinex","ETHUSD",1722181136022,1.078,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1722181136224,1.078,3270.3,3269.9,2.44654]
["bitfinex","ETHUSD",1722181136878,7.35,3270.4,3269.9,2.44654]
["bitfinex","ETHUSD",1722181137187,7.35,3270.4,3270.0,2.44641]
["bitfinex","ETHUSD",1722181137529,7.35,3270.4,3270.1,0.08630099]
["bitfinex","ETHUSD",1722181138333,1.078,3270.7,3270.1,0.08630099]
["bitfinex","ETHUSD",1722181138672,1.52873092,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722181138969,1.52873092,3270.7,3270.2,0.08630099]
["bitfinex","ETHUSD",1722181139343,1.52873092,3270.7,3270.3,2.44623]
["bitfinex","ETHUSD",1722181139344,1.078,3270.7,3270.3,2.44623]
["bitfinex","ETHUSD",1722181140170,1.078,3270.7,3270.4,0.08630099]
["bitfinex","ETHUSD",1722181140339,1.078,3270.7,3270.3,2.44623]
["bitfinex","ETHUSD",1722181141140,8.428,3270.9,3270.3,2.44623]
["bitfinex","ETHUSD",1722181141343,8.428,3270.9,3270.1,2.4464]
["bitfinex","ETHUSD",1722181141344,1.078,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722181141764,1.078,3270.7,3270.2,2.53263099]
["bitfinex","ETHUSD",1722181143255,1.078,3270.7,3270.2,0.08630099]
["bitfinex","ETHUSD",1722181143584,1.078,3270.7,3270.2,2.53261099]
["bitfinex","ETHUSD",1722181145098,10.87381,3270.9,3270.3,2.4462]
["bitfinex","ETHUSD",1722181145937,1.078,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722181146169,1.078,3270.7,3270.2,2.44633]
["bitfinex","ETHUSD",1722181146371,1.078,3270.7,3270.2,2.53281572]
["bitfinex","ETHUSD",1722181148389,3.52401,3270.7,3270.2,0.08648572]
["bitfinex","ETHUSD",1722181148754,3.52401,3270.7,3270.1,2.44635]
["bitfinex","ETHUSD",1722181148956,3.52401,3270.7,3270.3,0.08648572]
["bitfinex","ETHUSD",1722181149158,3.52401,3270.7,3270.1,2.44635]
["bitfinex","ETHUSD",1722181149477,3.52401,3270.7,3270.2,0.08648572]
["bitfinex","ETHUSD",1722181150291,1.078,3270.7,3270.2,2.53281572]
["bitfinex","ETHUSD",1722181151301,3.52396,3270.7,3270.2,2.53281572]
["bitfinex","ETHUSD",1722181151447,3.52396,3270.7,3270.2,0.08648572]
["bitfinex","ETHUSD",1722181151652,3.52396,3270.7,3270.2,2.44633]
["bitfinex","ETHUSD",1722181151879,1.078,3270.7,3270.3,0.08680023]
["bitfinex","ETHUSD",1722181152095,1.078,3270.7,3270.2,2.44633]
["bitfinex","ETHUSD",1722181152390,1.078,3270.7,3270.4,0.08680023]
["bitfinex","ETHUSD",1722181152594,1.078,3270.7,3270.1,2.44636]
["bitfinex","ETHUSD",1722181152905,1.078,3270.7,3270.2,2.53312023]
["bitfinex","ETHUSD",1722181155627,1.078,3270.3,3270.2,0.08680023]
["bitfinex","ETHUSD",1722181155766,4.70207,3270.5,3270.2,0.08680023]
["bitfinex","ETHUSD",1722181155965,1.078,3270.3,3269.8,5.44662]
["bitfinex","ETHUSD",1722181156436,1.28129403,3270.6,3270.0,2.4464]
["bitfinex","ETHUSD",1722181156567,3.3339,3270.8,3270.1,2.3811]
["bitfinex","ETHUSD",1722181157008,3.3339,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1722181157320,1.078,3270.8,3270.3,2.44624]
["bitfinex","ETHUSD",1722181157622,3.52393,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1722181157802,4.80522403,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1722181158611,4.80590327,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1722181159374,1.078,3270.6,3270.2,2.44632]
["bitfinex","ETHUSD",1722181160023,3.52388,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1722181160176,4.80585327,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1722181160769,2.44597,3270.7,3270.1,2.3811]
["bitfinex","ETHUSD",1722181161090,3.72794327,3270.7,3270.1,2.3811]
["bitfinex","ETHUSD",1722181162170,3.72794327,3270.7,3270.1,4.82746]
["bitfinex","ETHUSD",1722181162395,1.28197327,3270.6,3270.1,4.82746]
["bitfinex","ETHUSD",1722181162605,1.28197327,3270.6,3270.2,2.44633]
["bitfinex","ETHUSD",1722181162767,3.72794327,3270.7,3270.2,2.44633]
["bitfinex","ETHUSD",1722181163690,1.28197327,3270.6,3270.2,2.44633]
["bitfinex","ETHUSD",1722181163884,1.28197327,3270.6,3270.1,4.82749]
["bitfinex","ETHUSD",1722181165833,4.80594327,3270.7,3270.1,4.82749]
["bitfinex","ETHUSD",1722181166322,1.28197327,3270.6,3270.1,4.82749]
["bitfinex","ETHUSD",1722181167536,1.28197327,3270.6,3270.2,0.08676029]
["bitfinex","ETHUSD",1722181168086,4.80594327,3270.7,3270.2,0.08676029]
["bitfinex","ETHUSD",1722181168536,1.28197327,3270.6,3270.2,0.08676029]
["bitfinex","ETHUSD",1722181169727,1.078,3270.5,3270.2,0.08676029]
["bitfinex","ETHUSD",1722181170482,2.35997327,3270.5,3270.2,0.08676029]
["bitfinex","ETHUSD",1722181171100,1.078,3270.5,3270.2,0.08676029]
["bitfinex","ETHUSD",1722181171300,2.35997327,3270.5,3270.2,0.08676029]
["bitfinex","ETHUSD",1722181171722,2.3621246,3270.5,3270.2,0.08676029]
["bitfinex","ETHUSD",1722181173387,1.2841246,3270.4,3270.2,0.08676029]
["bitfinex","ETHUSD",1722181175054,1.28499105,3270.4,3270.2,0.08676029]
["bitfinex","ETHUSD",1722181175450,1.28499105,3270.3,3270.2,0.08676029]
["bitfinex","ETHUSD",1722181175612,6.47362881,3270.4,3270.2,0.08676029]
["bitfinex","ETHUSD",1722181175814,7.22879169,3270.4,3269.8,5.44662]
["bitfinex","ETHUSD",1722181176134,6.47362881,3270.4,3269.8,5.44662]
["bitfinex","ETHUSD",1722181176338,6.47362881,3270.4,3269.9,0.08673032]
["bitfinex","ETHUSD",1722181176339,1.28514153,3270.2,3269.9,0.08673032]
["bitfinex","ETHUSD",1722181178548,1.60675491,3270.3,3269.9,0.08673032]
["bitfinex","ETHUSD",1722181178549,1.28514153,3270.1,3269.9,0.08673032]
["bitfinex","ETHUSD",1722181178750,1.28514153,3270.2,3269.9,0.08673032]
["bitfinex","ETHUSD",1722181179012,1.28514153,3270.4,3270.0,4.73313]
["bitfinex","ETHUSD",1722181179535,1.28514153,3270.4,3270.1,2.53320023]
["bitfinex","ETHUSD",1722181179855,1.60675491,3270.5,3270.1,0.08680023]
["bitfinex","ETHUSD",1722181179856,1.28514153,3270.3,3270.1,0.08680023]
["bitfinex","ETHUSD",1722181181023,1.28514153,3270.3,3270.1,2.53319023]
["bitfinex","ETHUSD",1722181181439,1.28514153,3270.3,3270.2,4.89266]
["bitfinex","ETHUSD",1722181181648,1.28514153,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722181182066,7.35,3270.9,3270.5,2.4461]
["bitfinex","ETHUSD",1722181182067,1.28597559,3270.6,3270.5,2.4461]
["bitfinex","ETHUSD",1722181182613,1.28597559,3270.6,3270.5,2.53280536]
["bitfinex","ETHUSD",1722181183225,1.28597559,3270.7,3270.5,2.53280536]
["bitfinex","ETHUSD",1722181184168,1.28597559,3270.7,3270.5,2.53274536]
["bitfinex","ETHUSD",1722181184316,1.60721656,3270.8,3270.5,2.53274536]
["bitfinex","ETHUSD",1722181184317,7.35,3270.9,3270.5,2.53274536]
["bitfinex","ETHUSD",1722181184522,1.28576351,3270.7,3270.5,2.53274536]
["bitfinex","ETHUSD",1722181184732,8.63576385,3270.9,3270.5,2.53274536]
["bitfinex","ETHUSD",1722181184933,8.63576385,3270.9,3270.7,2.2867]
["bitfinex","ETHUSD",1722181185186,8.63576385,3270.9,3270.8,4.89176]
["bitfinex","ETHUSD",1722181185187,7.35,3270.9,3270.8,4.89176]
["bitfinex","ETHUSD",1722181185535,7.35,3270.9,3270.8,4.97830062]
["bitfinex","ETHUSD",1722181185741,1.28576385,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722181185930,1.60720482,3271.3,3270.9,2.44581]
["bitfinex","ETHUSD",1722181185931,1.28576385,3271.3,3270.9,2.44578]
["bitfinex","ETHUSD",1722181186433,1.28576385,3271.3,3271.0,0.08654062]
["bitfinex","ETHUSD",1722181187125,1.28576385,3271.3,3271.0,2.53226062]
["bitfinex","ETHUSD",1722181187631,1.28576385,3271.3,3271.0,0.08654062]
["bitfinex","ETHUSD",1722181188032,1.28576385,3271.3,3270.9,2.44576]
["bitfinex","ETHUSD",1722181188520,2.36376385,3271.3,3271.0,0.08654062]
["bitfinex","ETHUSD",1722181188717,6.18570254,3271.3,3271.0,0.08654062]
["bitfinex","ETHUSD",1722181188950,1.078,3271.1,3270.7,2.44593]
["bitfinex","ETHUSD",1722181189171,2.36376385,3271.1,3270.7,2.44593]
["bitfinex","ETHUSD",1722181189349,1.28576385,3271.0,3270.7,2.44593]
["bitfinex","ETHUSD",1722181189923,1.28576385,3271.0,3270.8,2.44587]
["bitfinex","ETHUSD",1722181190122,2.36376385,3271.1,3270.8,2.44587]
["bitfinex","ETHUSD",1722181190758,2.36376385,3271.1,3270.6,5.44603]
["bitfinex","ETHUSD",1722181190922,2.36376385,3271.1,3270.6,2.44603]
["bitfinex","ETHUSD",1722181191120,2.3617534,3271.1,3270.6,2.44603]
["bitfinex","ETHUSD",1722181191372,1.2837534,3271.0,3270.6,2.44603]
["bitfinex","ETHUSD",1722181191524,1.2837534,3271.0,3270.7,2.44593]
["bitfinex","ETHUSD",1722181191723,2.3617534,3271.1,3270.7,2.44593]
["bitfinex","ETHUSD",1722181192132,2.3617534,3271.1,3270.5,5.44604]
["bitfinex","ETHUSD",1722181192462,2.3617534,3271.1,3270.6,2.99602]
["bitfinex","ETHUSD",1722181192632,2.3617534,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722181192834,1.2837534,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722181193169,1.2837534,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1722181194326,2.4456,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1722181194532,1.28356715,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1722181195670,1.28356715,3271.1,3270.6,2.99603]
["bitfinex","ETHUSD",1722181196181,4.80729715,3271.1,3270.4,2.364]
["bitfinex","ETHUSD",1722181196361,3.52381,3270.9,3270.4,2.364]
["bitfinex","ETHUSD",1722181196579,2.44581,3270.9,3270.4,2.364]
["bitfinex","ETHUSD",1722181196733,2.06842225,3271.0,3270.4,2.364]
["bitfinex","ETHUSD",1722181196932,2.06842225,3271.0,3270.4,4.81018]
["bitfinex","ETHUSD",1722181197564,2.06842225,3271.0,3270.5,0.08614126]
["bitfinex","ETHUSD",1722181198148,2.01812102,3271.2,3270.7,2.44594]
["bitfinex","ETHUSD",1722181198381,6.18352584,3271.3,3270.8,2.44587]
["bitfinex","ETHUSD",1722181198578,6.18352584,3271.3,3270.8,2.53201126]
["bitfinex","ETHUSD",1722181199235,1.28356715,3271.2,3270.8,2.53201126]
["bitfinex","ETHUSD",1722181204872,1.28356715,3271.2,3270.9,4.80979]
["bitfinex","ETHUSD",1722181205198,7.35,3271.5,3271.1,2.44565]
["bitfinex","ETHUSD",1722181205359,7.98812903,3271.5,3271.0,2.53170793]
["bitfinex","ETHUSD",1722181205704,7.98812903,3271.5,3271.2,2.44558]
["bitfinex","ETHUSD",1722181206400,7.98812903,3271.5,3271.3,0.08599793]
["bitfinex","ETHUSD",1722181206561,7.35,3271.5,3271.3,2.53145793]
["bitfinex","ETHUSD",1722181206752,2.36074115,3271.7,3271.3,2.53145793]
["bitfinex","ETHUSD",1722181207548,1.078,3271.7,3271.3,2.53145793]
["bitfinex","ETHUSD",1722181207847,1.28274115,3271.8,3271.5,2.44535]
["bitfinex","ETHUSD",1722181208044,8.63274115,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1722181208273,7.35,3272.0,3271.7,2.4452]
["bitfinex","ETHUSD",1722181208786,7.35,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1722181208787,7.35,3272.0,3271.8,2.44513]
["bitfinex","ETHUSD",1722181208989,7.35,3272.0,3271.9,2.44506]
["bitfinex","ETHUSD",1722181209349,7.35,3272.0,3271.9,2.53073854]
["bitfinex","ETHUSD",1722181211098,7.35,3272.0,3271.9,5.52579854]
["bitfinex","ETHUSD",1722181211797,7.35,3272.0,3271.9,7.90899854]
["bitfinex","ETHUSD",1722181212778,7.35,3272.7,3272.3,2.44474]
["bitfinex","ETHUSD",1722181212961,1.078,3272.8,3272.1,2.44485]
["bitfinex","ETHUSD",1722181212962,3.52239,3272.8,3272.1,2.44485]
["bitfinex","ETHUSD",1722181213186,1.078,3272.6,3272.4,0.08545405]
["bitfinex","ETHUSD",1722181213363,1.55851312,3272.6,3272.1,2.44485]
["bitfinex","ETHUSD",1722181214053,1.55851312,3272.6,3272.2,0.08545405]
["bitfinex","ETHUSD",1722181214593,1.55851312,3272.6,3272.2,2.53027405]
["bitfinex","ETHUSD",1722181214750,1.078,3272.6,3272.2,2.53027405]
["bitfinex","ETHUSD",1722181215551,1.078,3272.8,3272.4,2.44466]
["bitfinex","ETHUSD",1722181216199,7.35,3273.1,3272.8,2.44431]
["bitfinex","ETHUSD",1722181216491,7.35,3273.1,3272.8,2.44436]
["bitfinex","ETHUSD",1722181216792,8.24485801,3273.1,3272.9,0.08481543]
["bitfinex","ETHUSD",1722181216993,9.32285801,3273.1,3272.8,2.44436]
["bitfinex","ETHUSD",1722181217169,9.32285801,3273.1,3272.7,2.44446]
["bitfinex","ETHUSD",1722181217369,9.32285801,3273.1,3272.9,0.08469573]
["bitfinex","ETHUSD",1722181217699,9.32285801,3273.1,3272.7,2.44446]
["bitfinex","ETHUSD",1722181217998,9.32285801,3273.1,3273.0,0.08459101]
["bitfinex","ETHUSD",1722181218156,1.97285801,3273.1,3272.7,2.44446]
["bitfinex","ETHUSD",1722181218350,1.078,3273.1,3273.0,0.08459101]
["bitfinex","ETHUSD",1722181218556,1.078,3273.1,3272.7,2.44446]
["bitfinex","ETHUSD",1722181218766,1.078,3273.1,3273.0,0.08459101]
["bitfinex","ETHUSD",1722181218986,1.078,3273.1,3272.7,2.44446]
["bitfinex","ETHUSD",1722181219181,1.078,3273.1,3273.0,0.08459101]
["bitfinex","ETHUSD",1722181219857,1.078,3273.1,3272.7,2.44445]
["bitfinex","ETHUSD",1722181220081,1.078,3273.1,3273.0,0.08459101]
["bitfinex","ETHUSD",1722181220407,1.430201,3273.1,3272.7,2.44445]
["bitfinex","ETHUSD",1722181220858,1.430201,3273.1,3272.8,0.08459101]
["bitfinex","ETHUSD",1722181221052,3.52201,3273.3,3272.8,0.08459101]
["bitfinex","ETHUSD",1722181221256,1.078,3273.3,3272.8,2.44438]
["bitfinex","ETHUSD",1722181221466,1.078,3273.3,3272.9,0.08459101]
["bitfinex","ETHUSD",1722181222557,1.078,3273.5,3273.0,2.44418]
["bitfinex","ETHUSD",1722181223066,3.52186,3273.5,3273.1,0.08440654]
["bitfinex","ETHUSD",1722181223455,3.52186,3273.5,3272.9,2.44429]
["bitfinex","ETHUSD",1722181223654,3.52186,3273.5,3273.2,0.08440155]
["bitfinex","ETHUSD",1722181223892,4.9448334,3273.5,3272.9,2.44429]
["bitfinex","ETHUSD",1722181224532,4.9448334,3273.5,3273.0,0.08440155]
["bitfinex","ETHUSD",1722181231953,4.9448334,3273.5,3273.0,0.11552042]
["bitfinex","ETHUSD",1722181232557,4.9448334,3273.5,3273.0,2.41122042]
["bitfinex","ETHUSD",1722181232921,7.35,3274.4,3274.2,2.44334]
["bitfinex","ETHUSD",1722181233144,7.35,3274.9,3274.3,1.078]
["bitfinex","ETHUSD",1722181233458,2.44297,3274.7,3274.0,2.44348]
["bitfinex","ETHUSD",1722181233767,4.2559,3274.8,3274.1,3.10498751]
["bitfinex","ETHUSD",1722181233907,1.813,3274.8,3274.2,2.4433]
["bitfinex","ETHUSD",1722181234111,1.813,3274.8,3274.3,0.10989751]
["bitfinex","ETHUSD",1722181234330,4.2559,3274.8,3274.3,0.10989751]
["bitfinex","ETHUSD",1722181234523,4.2559,3274.8,3274.2,2.44332]
["bitfinex","ETHUSD",1722181234856,4.2559,3274.8,3274.4,0.10989751]
["bitfinex","ETHUSD",1722181235042,4.2559,3274.8,3274.2,2.44332]
["bitfinex","ETHUSD",1722181235228,1.813,3274.8,3274.5,0.10989751]
["bitfinex","ETHUSD",1722181235567,1.813,3274.8,3274.6,0.10989751]
["bitfinex","ETHUSD",1722181235742,1.813,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722181235945,1.078,3274.8,3274.7,0.10989751]
["bitfinex","ETHUSD",1722181236268,1.078,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722181236569,1.078,3274.8,3274.4,0.10989751]
["bitfinex","ETHUSD",1722181236570,3.52089,3274.8,3274.4,0.10989751]
["bitfinex","ETHUSD",1722181236769,3.52089,3274.8,3274.1,2.99341]
["bitfinex","ETHUSD",1722181236926,3.52089,3274.8,3274.5,0.10989751]
["bitfinex","ETHUSD",1722181237126,1.078,3274.6,3273.7,4.73939]
["bitfinex","ETHUSD",1722181237344,1.078,3274.3,3273.8,3.0]
["bitfinex","ETHUSD",1722181237731,1.078,3274.3,3273.7,2.44369]
["bitfinex","ETHUSD",1722181237928,1.078,3274.3,3273.8,2.44363]
["bitfinex","ETHUSD",1722181238161,8.6228494,3275.7,3274.7,2.4429]
["bitfinex","ETHUSD",1722181238342,1.2728494,3275.6,3275.1,2.44262]
["bitfinex","ETHUSD",1722181238670,7.35,3275.7,3275.1,2.44262]
["bitfinex","ETHUSD",1722181238874,7.35,3275.7,3275.4,2.44244]
["bitfinex","ETHUSD",1722181239073,0.8428,3275.7,3275.3,2.44252]
["bitfinex","ETHUSD",1722181239275,2.442,3276.0,3275.3,2.44252]
["bitfinex","ETHUSD",1722181239635,2.44208,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722181240085,2.44208,3275.9,3275.2,2.44259]
["bitfinex","ETHUSD",1722181240236,2.44215,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1722181240642,4.969242,3276.0,3275.3,2.44252]
["bitfinex","ETHUSD",1722181241162,2.44207,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722181241781,2.44207,3275.9,3275.1,2.44261]
["bitfinex","ETHUSD",1722181242277,2.527192,3276.0,3275.1,2.44261]
["bitfinex","ETHUSD",1722181242278,2.44215,3275.8,3275.1,2.44261]
["bitfinex","ETHUSD",1722181242600,4.969192,3276.0,3275.2,0.10989751]
["bitfinex","ETHUSD",1722181242601,2.44222,3275.7,3275.2,0.10989751]
["bitfinex","ETHUSD",1722181242734,2.44222,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1722181243050,2.6947892,3275.9,3275.3,0.10989751]
["bitfinex","ETHUSD",1722181243241,2.6947892,3275.9,3275.2,2.44259]
["bitfinex","ETHUSD",1722181243242,0.52219812,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1722181243641,0.52219812,3275.8,3275.3,0.10989751]
["bitfinex","ETHUSD",1722181243834,0.52219812,3275.8,3275.4,2.44242]
["bitfinex","ETHUSD",1722181244046,0.2527192,3275.9,3275.4,2.44242]
["bitfinex","ETHUSD",1722181244247,0.2527192,3275.9,3275.5,0.10989751]
["bitfinex","ETHUSD",1722181245278,0.2527192,3275.9,3275.2,2.44259]
["bitfinex","ETHUSD",1722181245663,2.6947992,3275.9,3275.3,0.10902775]
["bitfinex","ETHUSD",1722181245978,0.2527192,3275.9,3275.3,2.55151775]
["bitfinex","ETHUSD",1722181246385,2.6947892,3275.9,3275.3,2.55151775]
["bitfinex","ETHUSD",1722181246586,2.44215,3275.8,3275.3,0.10902775]
["bitfinex","ETHUSD",1722181246787,2.44215,3275.8,3275.1,2.44262]
["bitfinex","ETHUSD",1722181247082,2.44215,3275.8,3275.4,0.10902775]
["bitfinex","ETHUSD",1722181247289,2.44215,3275.8,3275.2,2.99259]
["bitfinex","ETHUSD",1722181247586,2.44215,3275.8,3275.3,0.10902775]
["bitfinex","ETHUSD",1722181247747,2.44215,3275.8,3275.2,2.99259]
["bitfinex","ETHUSD",1722181247949,2.44215,3275.8,3275.4,0.10902775]
["bitfinex","ETHUSD",1722181248149,2.44215,3275.8,3275.2,2.99259]
["bitfinex","ETHUSD",1722181248349,2.44215,3275.8,3275.5,0.10902775]
["bitfinex","ETHUSD",1722181248545,2.44215,3275.8,3275.2,2.99259]
["bitfinex","ETHUSD",1722181248776,2.44215,3275.8,3275.6,0.10902775]
["bitfinex","ETHUSD",1722181248986,2.44215,3275.8,3275.2,2.99259]
["bitfinex","ETHUSD",1722181249189,2.44228,3275.7,3275.0,2.44272]
["bitfinex","ETHUSD",1722181249403,2.44228,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1722181250323,2.44233,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1722181250698,2.44233,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1722181251227,2.44243,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1722181251513,2.44282,3275.0,3274.4,2.2996]
["bitfinex","ETHUSD",1722181251828,2.44282,3274.9,3274.4,2.2996]
["bitfinex","ETHUSD",1722181252313,2.4429,3274.8,3274.4,2.2996]
["bitfinex","ETHUSD",1722181252829,2.4431,3274.6,3274.0,2.2996]
["bitfinex","ETHUSD",1722181253155,2.44297,3274.7,3274.0,2.2996]
["bitfinex","ETHUSD",1722181253690,2.44297,3274.7,3274.0,4.74308]
["bitfinex","ETHUSD",1722181253913,2.44305,3274.6,3274.0,4.74308]
["bitfinex","ETHUSD",1722181257077,2.44305,3274.6,3274.0,2.2996]
["bitfinex","ETHUSD",1722181257719,2.44305,3274.6,3274.1,0.10869454]
["bitfinex","ETHUSD",1722181258321,2.44312,3274.5,3274.1,0.10869454]
["bitfinex","ETHUSD",1722181259330,3.52012,3274.5,3274.1,0.10869454]
["bitfinex","ETHUSD",1722181259935,2.44319,3274.4,3274.1,0.10869454]
["bitfinex","ETHUSD",1722181260693,2.44327,3274.3,3274.1,0.10869454]
["bitfinex","ETHUSD",1722181260892,2.44334,3274.2,3274.1,0.10869454]
["bitfinex","ETHUSD",1722181261096,2.44334,3274.2,3273.6,2.2996]
["bitfinex","ETHUSD",1722181261306,1.077,3274.3,3273.7,2.5524592]
["bitfinex","ETHUSD",1722181262131,3.52032,3274.3,3273.7,0.1087492]
["bitfinex","ETHUSD",1722181262335,2.44335,3274.2,3273.7,0.1087492]
["bitfinex","ETHUSD",1722181263733,3.52028,3274.3,3273.7,0.1087492]
["bitfinex","ETHUSD",1722181264108,3.52028,3274.3,3273.7,2.5524592]
["bitfinex","ETHUSD",1722181264345,3.52028,3274.3,3273.7,0.1087492]
["bitfinex","ETHUSD",1722181265448,5.96362,3274.3,3273.7,0.1087492]
["bitfinex","ETHUSD",1722181265807,1.077,3273.9,3273.7,0.1087492]
["bitfinex","ETHUSD",1722181266011,3.52061,3273.9,3273.7,0.1087492]
["bitfinex","ETHUSD",1722181266534,2.44364,3273.8,3273.7,0.1087492]
["bitfinex","ETHUSD",1722181266738,2.44364,3273.8,3273.2,4.74367]
["bitfinex","ETHUSD",1722181266892,2.44364,3273.8,3273.3,3.10895297]
["bitfinex","ETHUSD",1722181267532,1.077,3273.7,3273.3,0.10895297]
["bitfinex","ETHUSD",1722181267697,1.077,3273.7,3273.2,4.74367]
["bitfinex","ETHUSD",1722181267892,1.077,3273.7,3273.3,0.65895297]
["bitfinex","ETHUSD",1722181268633,1.077,3273.9,3273.3,3.10295297]
["bitfinex","ETHUSD",1722181268808,3.52057,3273.9,3273.3,3.10295297]
["bitfinex","ETHUSD",1722181269844,1.077,3273.9,3273.4,2.44392]
["bitfinex","ETHUSD",1722181270027,3.0992944,3274.3,3273.8,2.44363]
["bitfinex","ETHUSD",1722181270028,1.077,3274.3,3273.8,2.44363]
["bitfinex","ETHUSD",1722181270400,1.077,3274.3,3273.9,0.10923628]
["bitfinex","ETHUSD",1722181270807,1.077,3274.3,3273.8,2.44358]
["bitfinex","ETHUSD",1722181271019,1.077,3274.3,3274.0,0.10923628]
["bitfinex","ETHUSD",1722181271243,1.077,3274.3,3273.9,2.44356]
["bitfinex","ETHUSD",1722181271443,1.077,3274.3,3274.1,0.10923628]
["bitfinex","ETHUSD",1722181271740,1.077,3274.3,3274.2,0.10923628]
["bitfinex","ETHUSD",1722181271914,1.077,3274.3,3273.9,2.44356]
["bitfinex","ETHUSD",1722181272121,1.077,3274.3,3274.0,0.10923628]
["bitfinex","ETHUSD",1722181273327,2.44316,3274.5,3274.0,0.10923628]
["bitfinex","ETHUSD",1722181273529,2.44316,3274.5,3273.9,2.44356]
["bitfinex","ETHUSD",1722181276753,8.62710457,3274.7,3274.3,2.44321]
["bitfinex","ETHUSD",1722181276917,7.35,3274.7,3274.4,2.3473]
["bitfinex","ETHUSD",1722181277430,7.35,3274.7,3274.4,4.79047]
["bitfinex","ETHUSD",1722181277737,7.35,3274.7,3274.5,0.10923128]
["bitfinex","ETHUSD",1722181278312,7.35,3274.7,3274.2,3.0]
["bitfinex","ETHUSD",1722181278514,7.35,3274.7,3274.3,0.10923128]
["bitfinex","ETHUSD",1722181278846,7.35,3274.7,3274.2,2.44332]
["bitfinex","ETHUSD",1722181279015,7.35,3274.7,3274.2,5.44332]
["bitfinex","ETHUSD",1722181279403,7.35,3274.7,3274.4,2.44319]
["bitfinex","ETHUSD",1722181279570,7.35,3274.7,3274.5,2.44311]
["bitfinex","ETHUSD",1722181279712,7.35,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1722181279915,2.44263,3275.2,3274.7,2.3473]
["bitfinex","ETHUSD",1722181280206,7.35,3275.3,3274.8,0.10884858]
["bitfinex","ETHUSD",1722181280463,7.35,3275.3,3274.7,4.79026]
["bitfinex","ETHUSD",1722181280751,2.44245,3275.4,3274.7,2.3473]
["bitfinex","ETHUSD",1722181280972,1.27871907,3275.5,3274.8,0.10884858]
["bitfinex","ETHUSD",1722181281253,7.35,3275.6,3275.3,2.3473]
["bitfinex","ETHUSD",1722181281623,7.35,3275.6,3275.0,2.44271]
["bitfinex","ETHUSD",1722181281624,7.35,3275.6,3275.4,0.10874921]
["bitfinex","ETHUSD",1722181281828,2.44235,3275.6,3275.4,0.10874921]
["bitfinex","ETHUSD",1722181282152,2.44235,3275.6,3275.0,4.79001]
["bitfinex","ETHUSD",1722181282316,2.44235,3275.6,3275.5,0.10874921]
["bitfinex","ETHUSD",1722181282506,2.44235,3275.6,3275.0,4.79001]
["bitfinex","ETHUSD",1722181283177,2.44235,3275.6,3275.1,0.10874921]
["bitfinex","ETHUSD",1722181285533,1.27826335,3275.7,3275.1,2.55140921]
["bitfinex","ETHUSD",1722181285739,3.72041335,3275.8,3275.1,2.55140921]
["bitfinex","ETHUSD",1722181286253,3.72041335,3275.8,3275.2,2.44258]
["bitfinex","ETHUSD",1722181286465,3.72041335,3275.8,3275.2,2.55119508]
["bitfinex","ETHUSD",1722181288952,2.44215,3275.8,3275.2,2.55119508]
["bitfinex","ETHUSD",1722181289535,2.44215,3275.8,3275.2,4.99372508]
["bitfinex","ETHUSD",1722181290129,1.27826335,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722181291375,3.72035335,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722181291854,1.27826335,3275.9,3275.4,2.44237]
["bitfinex","ETHUSD",1722181292060,1.27826335,3276.0,3275.6,2.44228]
["bitfinex","ETHUSD",1722181292238,1.27826335,3276.0,3275.6,2.44224]
["bitfinex","ETHUSD",1722181292443,7.35,3276.1,3275.7,0.1079692]
["bitfinex","ETHUSD",1722181293171,2.4419,3276.2,3275.7,0.1079692]
["bitfinex","ETHUSD",1722181293530,2.4419,3276.2,3275.6,2.44224]
["bitfinex","ETHUSD",1722181294797,3.05808734,3276.2,3275.5,4.73005]
["bitfinex","ETHUSD",1722181295092,2.44201,3276.0,3275.5,4.73005]
["bitfinex","ETHUSD",1722181295269,3.05808734,3276.2,3275.5,4.73005]
["bitfinex","ETHUSD",1722181295597,3.05808734,3276.2,3275.6,0.1079692]
["bitfinex","ETHUSD",1722181296066,3.05808734,3276.2,3275.5,4.73005]
["bitfinex","ETHUSD",1722181296276,2.4419,3276.2,3275.5,2.2877]
["bitfinex","ETHUSD",1722181296591,3.86326335,3276.3,3275.6,0.1079692]
["bitfinex","ETHUSD",1722181296592,2.44207,3275.9,3275.6,0.1079692]
["bitfinex","ETHUSD",1722181296798,2.44205,3276.0,3275.6,0.1079692]
["bitfinex","ETHUSD",1722181296955,2.44205,3276.0,3275.5,2.2877]
["bitfinex","ETHUSD",1722181297162,4.88412,3276.0,3275.5,2.2877]
["bitfinex","ETHUSD",1722181297361,2.44205,3276.0,3275.5,2.2877]
["bitfinex","ETHUSD",1722181297597,2.44212,3275.9,3275.3,2.44247]
["bitfinex","ETHUSD",1722181297795,2.44221,3275.8,3275.2,2.2877]
["bitfinex","ETHUSD",1722181297970,2.44221,3275.8,3275.2,5.2877]
["bitfinex","ETHUSD",1722181298191,2.44221,3275.8,3275.3,0.10784504]
["bitfinex","ETHUSD",1722181298371,2.44203,3276.0,3275.2,5.2877]
["bitfinex","ETHUSD",1722181298686,2.44219,3275.8,3275.3,0.10784504]
["bitfinex","ETHUSD",1722181299098,2.44219,3275.8,3275.2,5.2877]
["bitfinex","ETHUSD",1722181299099,4.88441,3275.8,3275.2,5.2877]
["bitfinex","ETHUSD",1722181299287,2.44219,3275.8,3275.2,5.2877]
["bitfinex","ETHUSD",1722181299481,2.44223,3275.7,3275.2,5.2877]
["bitfinex","ETHUSD",1722181299654,2.44231,3275.6,3275.3,0.10784504]
["bitfinex","ETHUSD",1722181299861,2.44231,3275.6,3275.2,2.2877]
["bitfinex","ETHUSD",1722181300061,2.44231,3275.6,3275.4,0.10784504]
["bitfinex","ETHUSD",1722181300293,2.44231,3275.6,3275.2,2.2877]
["bitfinex","ETHUSD",1722181300494,2.44231,3275.6,3275.5,0.10784504]
["bitfinex","ETHUSD",1722181300794,2.44231,3275.6,3275.2,2.2877]
["bitfinex","ETHUSD",1722181301006,4.88468,3275.6,3275.5,0.10784504]
["bitfinex","ETHUSD",1722181301164,2.44238,3275.5,3274.9,2.44281]
["bitfinex","ETHUSD",1722181301372,2.44238,3275.5,3275.0,0.10783014]
["bitfinex","ETHUSD",1722181301661,2.44229,3275.7,3275.0,2.55055014]
["bitfinex","ETHUSD",1722181302077,2.4423,3275.6,3275.0,2.55055014]
["bitfinex","ETHUSD",1722181302264,2.4423,3275.6,3275.0,4.99325014]
["bitfinex","ETHUSD",1722181302469,2.44218,3275.8,3275.1,2.44266]
["bitfinex","ETHUSD",1722181302690,2.97324229,3275.8,3275.1,2.44266]
["bitfinex","ETHUSD",1722181302892,2.44222,3275.7,3275.2,0.10783014]
["bitfinex","ETHUSD",1722181303662,2.44239,3275.5,3275.2,0.10783014]
["bitfinex","ETHUSD",1722181303863,2.44239,3275.5,3274.9,2.44276]
["bitfinex","ETHUSD",1722181304112,2.44239,3275.5,3275.3,0.10783014]
["bitfinex","ETHUSD",1722181304313,2.930859,3275.5,3274.9,2.44276]
["bitfinex","ETHUSD",1722181304607,2.44239,3275.5,3274.9,2.44276]
["bitfinex","ETHUSD",1722181304911,2.4423,3275.6,3275.0,0.10783014]
["bitfinex","ETHUSD",1722181305267,4.88467,3275.6,3275.0,0.10783014]
["bitfinex","ETHUSD",1722181305468,2.4423,3275.6,3275.0,0.10783014]
["bitfinex","ETHUSD",1722181306398,2.4423,3275.6,3275.0,2.55057014]
["bitfinex","ETHUSD",1722181306602,2.4423,3275.6,3275.1,2.44266]
["bitfinex","ETHUSD",1722181307101,2.4423,3275.6,3275.2,0.10783014]
["bitfinex","ETHUSD",1722181307407,1.076,3275.4,3275.3,2.4187]
["bitfinex","ETHUSD",1722181307905,1.076,3275.4,3275.3,2.52653014]
["bitfinex","ETHUSD",1722181308896,1.076,3275.4,3275.3,0.10783014]
["bitfinex","ETHUSD",1722181309209,3.51844,3275.4,3275.3,0.10783014]
["bitfinex","ETHUSD",1722181309596,3.51844,3275.4,3275.0,2.4187]
["bitfinex","ETHUSD",1722181309924,1.076,3275.4,3275.1,0.10783014]
["bitfinex","ETHUSD",1722181311505,1.076,3275.4,3275.1,2.55050014]
["bitfinex","ETHUSD",1722181311875,1.076,3275.4,3275.1,0.10783014]
["bitfinex","ETHUSD",1722181312782,1.076,3275.2,3275.1,0.10783014]
["bitfinex","ETHUSD",1722181315589,1.076,3275.4,3275.1,0.10783014]
["bitfinex","ETHUSD",1722181318904,2.35411821,3275.4,3275.1,0.10783014]
["bitfinex","ETHUSD",1722181321442,1.28165768,3275.3,3275.1,0.10783014]
["bitfinex","ETHUSD",1722181322349,5.1205321,3275.4,3275.1,0.10783014]
["bitfinex","ETHUSD",1722181322350,1.28165768,3275.2,3275.1,0.10783014]
["bitfinex","ETHUSD",1722181323017,1.28165768,3275.3,3275.1,0.10783014]
["bitfinex","ETHUSD",1722181323225,1.28165768,3275.2,3275.1,0.10783014]
["bitfinex","ETHUSD",1722181323430,1.28165768,3275.3,3275.1,0.10783014]
["bitfinex","ETHUSD",1722181323952,1.28165768,3275.2,3275.1,2.55050014]
["bitfinex","ETHUSD",1722181324151,1.28165768,3275.3,3275.1,2.55050014]
["bitfinex","ETHUSD",1722181324345,1.28165768,3275.3,3275.2,4.86129]
["bitfinex","ETHUSD",1722181324558,1.28165768,3275.5,3275.2,4.86129]
["bitfinex","ETHUSD",1722181324735,1.28165768,3275.6,3275.2,4.96823231]
["bitfinex","ETHUSD",1722181324919,1.28165768,3275.5,3275.2,4.86129]
["bitfinex","ETHUSD",1722181326661,1.60318497,3275.6,3275.2,4.86129]
["bitfinex","ETHUSD",1722181326662,1.28165768,3275.4,3275.3,2.44252]
["bitfinex","ETHUSD",1722181326949,1.28165768,3275.6,3275.4,2.44244]
["bitfinex","ETHUSD",1722181327534,1.28165768,3275.7,3275.5,2.44237]
["bitfinex","ETHUSD",1722181327736,1.28165768,3275.7,3275.5,2.5493421]
["bitfinex","ETHUSD",1722181329068,1.28165768,3275.8,3275.6,4.7762]
["bitfinex","ETHUSD",1722181329662,1.28165768,3275.9,3275.6,2.3339]
["bitfinex","ETHUSD",1722181330008,1.28165768,3275.8,3275.6,2.3339]
["bitfinex","ETHUSD",1722181330256,1.28165768,3275.9,3275.7,0.1069721]
["bitfinex","ETHUSD",1722181330604,1.28165768,3276.1,3275.7,2.44215]
["bitfinex","ETHUSD",1722181330851,1.28165768,3276.1,3275.7,2.50319771]
["bitfinex","ETHUSD",1722181331156,1.28165768,3276.1,3275.8,0.1069721]
["bitfinex","ETHUSD",1722181331563,1.28165768,3276.1,3276.0,2.442]
["bitfinex","ETHUSD",1722181332363,21.11165768,3276.2,3276.0,2.5489721]
["bitfinex","ETHUSD",1722181333735,21.11165768,3276.2,3276.0,0.1069721]
["bitfinex","ETHUSD",1722181333935,21.11165768,3276.2,3275.8,4.8843]
["bitfinex","ETHUSD",1722181333936,1.076,3276.1,3275.8,2.44215]
["bitfinex","ETHUSD",1722181334138,2.35765768,3276.1,3275.8,2.44215]
["bitfinex","ETHUSD",1722181334465,2.35765768,3276.1,3275.6,4.77616]
["bitfinex","ETHUSD",1722181334638,1.28165768,3276.0,3275.8,2.44215]
["bitfinex","ETHUSD",1722181335529,1.28165768,3276.0,3275.7,2.44221]
["bitfinex","ETHUSD",1722181335867,2.35765768,3276.1,3275.7,2.44221]
["bitfinex","ETHUSD",1722181336159,1.076,3275.9,3275.4,2.44243]
["bitfinex","ETHUSD",1722181336314,1.076,3275.7,3275.4,5.44243]
["bitfinex","ETHUSD",1722181337122,6.42249553,3276.1,3275.5,2.44231]
["bitfinex","ETHUSD",1722181337123,1.28165768,3276.1,3275.5,2.44231]
["bitfinex","ETHUSD",1722181337324,1.076,3276.0,3275.5,5.44231]
["bitfinex","ETHUSD",1722181337526,1.076,3275.6,3275.3,2.3339]
["bitfinex","ETHUSD",1722181338238,1.076,3275.6,3275.3,5.3339]
["bitfinex","ETHUSD",1722181338580,1.076,3275.6,3275.3,7.77641]
["bitfinex","ETHUSD",1722181339367,1.076,3275.6,3275.3,4.77641]
["bitfinex","ETHUSD",1722181339797,1.076,3275.6,3275.4,2.44244]
["bitfinex","ETHUSD",1722181341086,1.28165768,3275.7,3275.4,2.44244]
["bitfinex","ETHUSD",1722181341290,2.35765768,3275.8,3275.4,2.44244]
["bitfinex","ETHUSD",1722181341602,1.28165768,3275.7,3275.4,2.44244]
["bitfinex","ETHUSD",1722181342098,1.076,3275.8,3275.4,2.44244]
["bitfinex","ETHUSD",1722181342099,2.35765768,3275.8,3275.4,2.44244]
["bitfinex","ETHUSD",1722181342397,2.35765768,3275.8,3275.4,4.88484]
["bitfinex","ETHUSD",1722181342595,2.35765768,3275.8,3275.6,2.44229]
["bitfinex","ETHUSD",1722181342895,1.28144635,3275.9,3275.7,2.3339]
["bitfinex","ETHUSD",1722181343687,2.35744635,3275.9,3275.7,2.3339]
["bitfinex","ETHUSD",1722181344361,1.28144635,3275.8,3275.4,4.77629]
["bitfinex","ETHUSD",1722181344561,1.28144635,3275.8,3275.4,7.21868]
["bitfinex","ETHUSD",1722181344776,1.28144635,3275.8,3275.5,2.44235]
["bitfinex","ETHUSD",1722181344977,1.28144635,3275.8,3275.6,2.44225]
["bitfinex","ETHUSD",1722181345218,2.35744635,3275.9,3275.6,2.44225]
["bitfinex","ETHUSD",1722181345528,1.076,3275.9,3275.6,2.44225]
["bitfinex","ETHUSD",1722181345730,2.35730748,3275.9,3275.7,2.44222]
["bitfinex","ETHUSD",1722181346025,1.28130748,3275.9,3275.8,2.44215]
["bitfinex","ETHUSD",1722181346177,1.28130748,3276.1,3275.9,2.44207]
["bitfinex","ETHUSD",1722181346373,8.63130748,3276.2,3276.1,2.44192]
["bitfinex","ETHUSD",1722181346587,1.28130748,3276.4,3276.2,2.3339]
["bitfinex","ETHUSD",1722181346786,2.35730748,3276.5,3276.2,4.77575]
["bitfinex","ETHUSD",1722181347725,2.35730748,3276.5,3276.3,0.10677347]
["bitfinex","ETHUSD",1722181347929,2.35730748,3276.5,3276.2,2.44185]
["bitfinex","ETHUSD",1722181350035,1.076,3276.5,3276.3,4.76377]
["bitfinex","ETHUSD",1722181350625,1.076,3276.5,3276.3,2.322]
["bitfinex","ETHUSD",1722181350626,2.35730748,3276.5,3276.3,2.322]
["bitfinex","ETHUSD",1722181351187,1.076,3276.5,3276.3,2.322]
["bitfinex","ETHUSD",1722181351412,2.35730748,3276.5,3276.3,2.322]
["bitfinex","ETHUSD",1722181351784,2.35730748,3276.5,3276.0,4.76395]
["bitfinex","ETHUSD",1722181352507,2.35730748,3276.5,3276.1,2.44192]
["bitfinex","ETHUSD",1722181353407,1.076,3276.5,3276.1,2.44192]
["bitfinex","ETHUSD",1722181353629,2.35730748,3276.5,3276.2,2.44183]
["bitfinex","ETHUSD",1722181354345,1.076,3276.5,3276.2,2.44183]
["bitfinex","ETHUSD",1722181355257,2.35730748,3276.5,3276.2,2.44183]
["bitfinex","ETHUSD",1722181355406,1.076,3276.5,3276.2,2.44183]
["bitfinex","ETHUSD",1722181356008,1.076,3276.5,3276.3,2.44177]
["bitfinex","ETHUSD",1722181356210,1.28130748,3276.6,3276.4,2.4417]
["bitfinex","ETHUSD",1722181356408,1.076,3276.7,3276.5,2.322]
["bitfinex","ETHUSD",1722181358306,1.076,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722181358507,1.076,3276.5,3276.3,2.44177]
["bitfinex","ETHUSD",1722181359446,1.076,3276.7,3276.4,2.4417]
["bitfinex","ETHUSD",1722181362531,1.076,3276.7,3276.5,2.54780762]
["bitfinex","ETHUSD",1722181362733,1.076,3276.7,3276.5,3.09775762]
["bitfinex","ETHUSD",1722181362948,1.27942859,3277.0,3276.6,2.322]
["bitfinex","ETHUSD",1722181362949,1.076,3276.9,3276.6,2.322]
["bitfinex","ETHUSD",1722181363353,1.076,3276.9,3276.7,0.10618762]
["bitfinex","ETHUSD",1722181363865,1.076,3276.9,3276.8,0.10618762]
["bitfinex","ETHUSD",1722181364167,1.076,3276.9,3276.6,4.76354]
["bitfinex","ETHUSD",1722181364372,1.076,3276.9,3276.8,0.10618762]
["bitfinex","ETHUSD",1722181364571,1.076,3276.9,3276.6,4.76354]
["bitfinex","ETHUSD",1722181364769,1.076,3276.9,3276.8,0.10618762]
["bitfinex","ETHUSD",1722181364979,1.076,3276.9,3276.6,4.76354]
["bitfinex","ETHUSD",1722181365133,1.076,3276.9,3276.8,0.10618762]
["bitfinex","ETHUSD",1722181365336,1.076,3276.9,3276.6,4.76354]
["bitfinex","ETHUSD",1722181365570,1.076,3276.9,3276.8,0.10618762]
["bitfinex","ETHUSD",1722181365779,1.076,3276.9,3276.6,4.76354]
["bitfinex","ETHUSD",1722181365964,1.076,3276.9,3276.8,0.10618762]
["bitfinex","ETHUSD",1722181366138,1.076,3276.9,3276.6,4.76354]
["bitfinex","ETHUSD",1722181366776,1.076,3276.9,3276.7,0.10601392]
["bitfinex","ETHUSD",1722181368070,1.076,3276.9,3276.7,2.54747392]
["bitfinex","ETHUSD",1722181368548,8.62942859,3277.2,3276.7,2.54747392]
["bitfinex","ETHUSD",1722181368752,1.076,3277.0,3276.7,2.54747392]
["bitfinex","ETHUSD",1722181368951,7.35,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1722181369252,7.35,3277.2,3277.1,3.09698546]
["bitfinex","ETHUSD",1722181369453,1.076,3277.6,3277.3,4.73562]
["bitfinex","ETHUSD",1722181369454,2.35542859,3277.6,3277.3,4.73562]
["bitfinex","ETHUSD",1722181369670,1.076,3277.6,3277.3,4.73562]
["bitfinex","ETHUSD",1722181369842,1.076,3277.6,3277.4,0.10580546]
["bitfinex","ETHUSD",1722181370041,2.35542859,3277.6,3277.3,4.73562]
["bitfinex","ETHUSD",1722181370385,1.076,3277.6,3277.4,0.10580546]
["bitfinex","ETHUSD",1722181370797,1.076,3277.6,3277.2,2.4411]
["bitfinex","ETHUSD",1722181370944,2.35542859,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1722181371145,2.35501469,3277.6,3277.3,0.65580546]
["bitfinex","ETHUSD",1722181371691,1.076,3277.4,3277.3,0.65580546]
["bitfinex","ETHUSD",1722181371853,1.076,3277.4,3277.3,0.10580546]
["bitfinex","ETHUSD",1722181372059,1.076,3277.4,3277.1,2.2946]
["bitfinex","ETHUSD",1722181372255,1.076,3277.4,3277.2,0.10580546]
["bitfinex","ETHUSD",1722181372983,1.076,3277.5,3277.2,0.10580546]
["bitfinex","ETHUSD",1722181373508,1.076,3277.5,3277.1,2.2946]
["bitfinex","ETHUSD",1722181373839,1.076,3277.5,3277.2,0.10580546]
["bitfinex","ETHUSD",1722181374037,1.076,3277.5,3277.1,2.2946]
["bitfinex","ETHUSD",1722181374264,1.076,3277.5,3277.2,0.10580546]
["bitfinex","ETHUSD",1722181374437,1.076,3277.5,3277.1,2.2946]
["bitfinex","ETHUSD",1722181374657,1.076,3277.5,3277.2,0.10580546]
["bitfinex","ETHUSD",1722181374860,1.27863386,3277.6,3277.3,2.2946]
["bitfinex","ETHUSD",1722181375039,2.44074,3277.7,3277.3,2.2946]
["bitfinex","ETHUSD",1722181375236,3.51674,3277.7,3277.3,2.2946]
["bitfinex","ETHUSD",1722181376089,2.44089,3277.5,3277.3,2.2946]
["bitfinex","ETHUSD",1722181376391,3.51689,3277.5,3277.3,2.2946]
["bitfinex","ETHUSD",1722181376555,3.51689,3277.5,3277.4,0.10580546]
["bitfinex","ETHUSD",1722181376757,3.51689,3277.5,3277.3,2.2946]
["bitfinex","ETHUSD",1722181380265,2.44101,3277.4,3277.0,2.2946]
["bitfinex","ETHUSD",1722181380466,2.44096,3277.4,3277.1,0.65548789]
["bitfinex","ETHUSD",1722181381755,2.44096,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1722181381956,3.5171,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722181382482,1.076,3277.2,3277.1,0.10548789]
["bitfinex","ETHUSD",1722181382792,1.076,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722181382990,1.076,3277.2,3277.1,0.65548789]
["bitfinex","ETHUSD",1722181383349,3.5171,3277.2,3277.1,0.65548789]
["bitfinex","ETHUSD",1722181384416,3.5171,3277.2,3277.1,0.10548789]
["bitfinex","ETHUSD",1722181384770,1.076,3277.2,3276.7,2.2946]
["bitfinex","ETHUSD",1722181385113,1.076,3276.9,3276.4,2.44168]
["bitfinex","ETHUSD",1722181385316,2.44132,3277.0,3276.4,2.44168]
["bitfinex","ETHUSD",1722181385593,1.076,3277.1,3276.5,2.4416]
["bitfinex","ETHUSD",1722181385756,3.51722,3277.1,3276.5,2.4416]
["bitfinex","ETHUSD",1722181386398,3.51722,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1722181386710,1.076,3277.1,3276.6,3.55]
["bitfinex","ETHUSD",1722181387799,1.076,3277.1,3276.7,2.3485]
["bitfinex","ETHUSD",1722181388403,8.426,3277.3,3276.7,4.78998]
["bitfinex","ETHUSD",1722181388703,8.426,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1722181388903,10.86708,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1722181390613,7.35,3277.3,3276.9,2.3485]
["bitfinex","ETHUSD",1722181390922,7.35,3277.3,3277.2,2.4411]
["bitfinex","ETHUSD",1722181391204,1.39559599,3277.6,3277.2,2.9911]
["bitfinex","ETHUSD",1722181391354,1.39559599,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1722181391698,2.67330041,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1722181392502,2.67330041,3277.6,3277.1,2.99117]
["bitfinex","ETHUSD",1722181392997,1.076,3277.4,3277.2,0.10548292]
["bitfinex","ETHUSD",1722181393857,3.517,3277.4,3276.9,2.3485]
["bitfinex","ETHUSD",1722181394085,3.517,3277.4,3277.0,0.10548292]
["bitfinex","ETHUSD",1722181394086,1.076,3277.1,3277.0,0.10548292]
["bitfinex","ETHUSD",1722181394705,1.27987769,3277.4,3277.0,0.10548292]
["bitfinex","ETHUSD",1722181395560,1.27987769,3277.4,3277.1,2.99117]
["bitfinex","ETHUSD",1722181395758,1.076,3277.5,3277.1,2.99117]
["bitfinex","ETHUSD",1722181395959,1.28014431,3277.4,3277.2,0.10548292]
["bitfinex","ETHUSD",1722181396166,1.28014431,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1722181396610,1.28014431,3277.4,3277.3,0.10548292]
["bitfinex","ETHUSD",1722181396818,1.28014431,3277.4,3277.3,0.65548292]
["bitfinex","ETHUSD",1722181396968,1.28014431,3277.4,3276.9,2.3485]
["bitfinex","ETHUSD",1722181397168,1.076,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1722181398803,1.28014431,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1722181398978,1.28054808,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1722181400408,1.28054808,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1722181400610,2.35654808,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1722181402083,1.28054808,3277.3,3277.0,2.99125]
["bitfinex","ETHUSD",1722181402415,1.2812029,3277.3,3277.0,2.99125]
["bitfinex","ETHUSD",1722181402784,1.076,3277.5,3277.0,2.99125]
["bitfinex","ETHUSD",1722181402987,1.28127886,3277.3,3277.0,2.99125]
["bitfinex","ETHUSD",1722181403228,1.28127886,3277.4,3277.1,2.44117]
["bitfinex","ETHUSD",1722181403407,1.28127886,3277.4,3277.2,2.8985]
["bitfinex","ETHUSD",1722181404901,1.28127886,3277.4,3277.2,5.3396]
["bitfinex","ETHUSD",1722181405432,1.28127886,3277.4,3277.3,7.23056]
["bitfinex","ETHUSD",1722181405607,0.31959599,3277.6,3277.5,2.44088]
["bitfinex","ETHUSD",1722181405781,8.63140278,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722181406092,2.44206548,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1722181406411,1.36606548,3278.1,3277.8,2.44066]
["bitfinex","ETHUSD",1722181406569,1.36606548,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1722181407215,0.0846627,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1722181407378,1.36606548,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1722181407579,1.36606548,3278.1,3278.0,0.10517532]
["bitfinex","ETHUSD",1722181407812,1.36606548,3278.1,3278.0,0.65517532]
["bitfinex","ETHUSD",1722181408180,0.0846627,3278.1,3278.0,0.65517532]
["bitfinex","ETHUSD",1722181408382,1.36606548,3278.1,3278.0,0.65517532]
["bitfinex","ETHUSD",1722181408580,0.0846627,3278.1,3278.0,0.65517532]
["bitfinex","ETHUSD",1722181408778,0.0846627,3278.1,3278.0,3.10017532]
["bitfinex","ETHUSD",1722181412013,0.0846627,3278.1,3278.0,0.65517532]
["bitfinex","ETHUSD",1722181414326,0.0846627,3278.1,3278.0,3.10017532]
["bitfinex","ETHUSD",1722181417032,0.0846627,3278.1,3278.0,0.65517532]
["bitfinex","ETHUSD",1722181417932,2.5250927,3278.1,3278.0,0.10517532]
["bitfinex","ETHUSD",1722181418140,3.12923997,3278.1,3278.0,0.10517532]
["bitfinex","ETHUSD",1722181418440,2.44055,3278.0,3277.4,2.3521]
["bitfinex","ETHUSD",1722181418651,1.076,3277.8,3277.4,2.3521]
["bitfinex","ETHUSD",1722181419205,3.51666,3277.8,3277.4,2.3521]
["bitfinex","ETHUSD",1722181419959,3.51666,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722181420923,3.51666,3277.8,3277.1,4.79326]
["bitfinex","ETHUSD",1722181420924,3.51666,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722181421130,3.51666,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1722181422227,2.44074,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1722181422423,3.51666,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1722181422424,3.51683,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1722181422747,3.51683,3277.6,3277.4,0.10087186]
["bitfinex","ETHUSD",1722181423047,5.88656,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722181423215,3.51666,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722181423558,3.51666,3277.8,3277.6,0.10103549]
["bitfinex","ETHUSD",1722181427065,2.44073,3277.7,3277.6,0.10103549]
["bitfinex","ETHUSD",1722181427863,3.71957032,3278.0,3277.6,0.10103549]
["bitfinex","ETHUSD",1722181428013,2.44052,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1722181428213,4.88015302,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1722181428425,4.88015302,3278.1,3277.8,0.10103549]
["bitfinex","ETHUSD",1722181428871,2.44056,3278.0,3277.8,0.10103549]
["bitfinex","ETHUSD",1722181429159,2.44056,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1722181429376,2.44056,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1722181429523,3.71961032,3278.0,3277.7,0.10110986]
["bitfinex","ETHUSD",1722181429720,2.44056,3278.0,3277.4,2.99089]
["bitfinex","ETHUSD",1722181429962,2.44056,3278.0,3277.8,0.10110986]
["bitfinex","ETHUSD",1722181429963,1.076,3277.9,3277.8,0.10110986]
["bitfinex","ETHUSD",1722181430273,1.076,3277.9,3277.4,2.99089]
["bitfinex","ETHUSD",1722181430423,1.076,3277.9,3277.8,0.10110986]
["bitfinex","ETHUSD",1722181430617,1.076,3277.9,3277.4,2.99089]
["bitfinex","ETHUSD",1722181430815,1.076,3277.9,3277.8,0.10110986]
["bitfinex","ETHUSD",1722181431069,1.076,3277.9,3277.4,5.43179]
["bitfinex","ETHUSD",1722181431367,1.076,3277.9,3277.4,2.99089]
["bitfinex","ETHUSD",1722181431519,1.076,3277.9,3277.5,0.10110986]
["bitfinex","ETHUSD",1722181431718,1.076,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1722181432160,1.076,3277.9,3277.7,0.10110986]
["bitfinex","ETHUSD",1722181432356,1.076,3277.9,3277.5,2.99088]
["bitfinex","ETHUSD",1722181432541,1.076,3277.9,3277.8,0.10110986]
["bitfinex","ETHUSD",1722181432745,1.076,3277.9,3277.5,2.99088]
["bitfinex","ETHUSD",1722181432959,1.076,3277.9,3277.8,0.10110986]
["bitfinex","ETHUSD",1722181433246,1.076,3277.9,3277.5,2.99088]
["bitfinex","ETHUSD",1722181433452,1.076,3277.9,3277.8,0.10110986]
["bitfinex","ETHUSD",1722181433706,1.076,3277.9,3277.5,2.99088]
["bitfinex","ETHUSD",1722181433888,1.076,3277.9,3277.8,0.10110986]
["bitfinex","ETHUSD",1722181434094,1.076,3277.9,3277.5,2.99088]
["bitfinex","ETHUSD",1722181434260,2.35540295,3277.9,3277.8,0.10110986]
["bitfinex","ETHUSD",1722181434456,1.076,3277.9,3277.5,2.99088]
["bitfinex","ETHUSD",1722181434691,2.35580766,3277.9,3277.8,0.10110986]
["bitfinex","ETHUSD",1722181435296,2.35580766,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722181435467,1.076,3277.9,3277.8,0.10110986]
["bitfinex","ETHUSD",1722181435674,1.076,3277.9,3277.6,2.4408]
["bitfinex","ETHUSD",1722181435966,1.076,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1722181436181,1.076,3277.9,3277.7,0.65110986]
["bitfinex","ETHUSD",1722181437290,1.27980766,3278.0,3277.7,0.65110986]
["bitfinex","ETHUSD",1722181438404,2.35580766,3278.0,3277.7,0.65110986]
["bitfinex","ETHUSD",1722181438693,1.27980766,3278.0,3277.7,0.65110986]
["bitfinex","ETHUSD",1722181439204,1.27980766,3277.9,3277.7,0.65110986]
["bitfinex","ETHUSD",1722181439990,2.35580766,3278.0,3277.7,0.65110986]
["bitfinex","ETHUSD",1722181440297,4.79637766,3278.0,3277.7,0.65110986]
["bitfinex","ETHUSD",1722181440596,1.27980766,3277.9,3277.7,0.65110986]
["bitfinex","ETHUSD",1722181440900,1.076,3277.8,3277.7,0.65110986]
["bitfinex","ETHUSD",1722181442384,1.27980766,3277.9,3277.7,0.65110986]
["bitfinex","ETHUSD",1722181443989,1.076,3277.8,3277.7,0.65110986]
["bitfinex","ETHUSD",1722181445601,4.79646766,3277.8,3277.7,0.10110986]
["bitfinex","ETHUSD",1722181445805,4.39980435,3277.8,3277.7,0.10110986]
["bitfinex","ETHUSD",1722181446102,2.44074,3277.7,3277.3,2.4739]
["bitfinex","ETHUSD",1722181446403,2.44074,3277.7,3277.1,2.44118]
["bitfinex","ETHUSD",1722181446404,1.076,3277.5,3277.4,0.65116443]
["bitfinex","ETHUSD",1722181446590,3.51688,3277.5,3277.4,0.10116443]
["bitfinex","ETHUSD",1722181446794,4.79794129,3277.5,3277.4,0.10116443]
["bitfinex","ETHUSD",1722181446980,4.79794129,3277.5,3276.9,3.0]
["bitfinex","ETHUSD",1722181447179,4.79794129,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1722181447180,1.076,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1722181447698,1.076,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1722181448094,2.35706129,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1722181449365,1.076,3277.1,3276.9,3.0]
["bitfinex","ETHUSD",1722181449596,1.076,3277.1,3276.6,2.4282]
["bitfinex","ETHUSD",1722181449811,1.076,3277.1,3276.6,5.4282]
["bitfinex","ETHUSD",1722181450782,1.076,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1722181451110,1.076,3277.1,3276.7,3.55]
["bitfinex","ETHUSD",1722181452484,1.076,3277.1,3276.8,0.10123882]
["bitfinex","ETHUSD",1722181452681,1.076,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1722181453207,3.51718,3277.1,3277.0,0.10123882]
["bitfinex","ETHUSD",1722181453511,3.51718,3277.1,3276.4,2.4282]
["bitfinex","ETHUSD",1722181453512,2.4413,3277.0,3276.4,2.4282]
["bitfinex","ETHUSD",1722181453695,1.076,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1722181455006,1.076,3276.8,3276.5,5.9916]
["bitfinex","ETHUSD",1722181455371,2.35633766,3277.2,3276.8,2.44136]
["bitfinex","ETHUSD",1722181455566,3.72131766,3277.4,3276.9,2.9782]
["bitfinex","ETHUSD",1722181455764,1.076,3277.3,3276.9,2.9782]
["bitfinex","ETHUSD",1722181456428,1.28033766,3277.6,3277.4,2.44095]
["bitfinex","ETHUSD",1722181456599,1.1606627,3278.1,3277.5,5.41907]
["bitfinex","ETHUSD",1722181456931,1.1606627,3278.1,3277.7,2.44073]
["bitfinex","ETHUSD",1722181457227,1.1606627,3278.1,3277.5,2.9782]
["bitfinex","ETHUSD",1722181457228,2.44100036,3278.1,3277.5,5.41903]
["bitfinex","ETHUSD",1722181457387,1.1606627,3278.1,3277.5,5.41903]
["bitfinex","ETHUSD",1722181457587,1.1606627,3278.1,3277.6,2.44079]
["bitfinex","ETHUSD",1722181457829,1.1606627,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1722181458124,2.44100036,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1722181458534,1.1606627,3278.1,3277.7,2.99073]
["bitfinex","ETHUSD",1722181458735,2.44100036,3278.1,3277.7,2.99073]
["bitfinex","ETHUSD",1722181461325,1.076,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1722181461885,1.076,3277.9,3277.7,2.99073]
["bitfinex","ETHUSD",1722181462697,1.1606627,3278.1,3277.7,2.99073]
["bitfinex","ETHUSD",1722181462897,1.28056119,3278.0,3277.7,2.99073]
["bitfinex","ETHUSD",1722181463436,1.28056119,3278.0,3277.8,2.44065]
["bitfinex","ETHUSD",1722181463652,0.0846627,3278.1,3278.0,7.30922]
["bitfinex","ETHUSD",1722181463862,0.0846627,3278.1,3278.0,10.30922]
["bitfinex","ETHUSD",1722181464012,0.0846627,3278.1,3278.0,10.85922]
["bitfinex","ETHUSD",1722181467529,0.0846627,3278.1,3278.0,10.96034473]
["bitfinex","ETHUSD",1722181469555,0.0846627,3278.1,3278.0,14.47685473]
["bitfinex","ETHUSD",1722181470940,0.0846627,3278.1,3278.0,10.96034473]
["bitfinex","ETHUSD",1722181471919,0.0846627,3278.1,3278.0,8.53214473]
["bitfinex","ETHUSD",1722181473165,0.0846627,3278.1,3278.0,10.82964473]
["bitfinex","ETHUSD",1722181475834,0.0846627,3278.1,3278.0,6.09163473]
["bitfinex","ETHUSD",1722181481337,0.0846627,3278.1,3278.0,3.65112473]
["bitfinex","ETHUSD",1722181481585,0.0846627,3278.1,3278.0,0.65112473]
["bitfinex","ETHUSD",1722181481946,0.0846627,3278.1,3278.0,0.10112473]
["bitfinex","ETHUSD",1722181482246,0.0846627,3278.1,3277.8,3.0]
["bitfinex","ETHUSD",1722181482477,0.0846627,3278.1,3278.0,0.10044054]
["bitfinex","ETHUSD",1722181482649,0.0846627,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1722181482865,0.0846627,3278.1,3278.0,0.10044054]
["bitfinex","ETHUSD",1722181491091,3.6010927,3278.1,3278.0,0.10044054]
["bitfinex","ETHUSD",1722181491291,8.96516797,3278.1,3278.0,0.10044054]
["bitfinex","ETHUSD",1722181491488,4.76026,3277.7,3277.1,2.44111]
["bitfinex","ETHUSD",1722181491691,1.076,3277.6,3277.1,2.44111]
["bitfinex","ETHUSD",1722181492799,1.076,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1722181493002,3.51681,3277.6,3277.2,3.55]
["bitfinex","ETHUSD",1722181493978,1.076,3277.4,3277.2,3.55]
["bitfinex","ETHUSD",1722181494319,2.3195,3277.3,3276.6,2.4415]
["bitfinex","ETHUSD",1722181494478,1.076,3277.1,3276.6,2.4415]
["bitfinex","ETHUSD",1722181495115,3.3955,3277.3,3276.6,2.4415]
["bitfinex","ETHUSD",1722181495491,3.3955,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1722181495697,3.3955,3277.5,3276.8,2.44136]
["bitfinex","ETHUSD",1722181495901,1.076,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1722181496226,1.076,3277.5,3277.1,2.44117]
["bitfinex","ETHUSD",1722181496433,1.076,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1722181496807,1.076,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1722181497382,1.076,3277.5,3277.0,0.10126366]
["bitfinex","ETHUSD",1722181497724,1.076,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1722181498419,1.076,3277.3,3277.2,0.10158602]
["bitfinex","ETHUSD",1722181498621,1.076,3277.3,3277.2,0.65158602]
["bitfinex","ETHUSD",1722181499809,1.076,3277.3,3277.2,0.10158602]
["bitfinex","ETHUSD",1722181500229,1.076,3277.3,3276.8,2.44136]
["bitfinex","ETHUSD",1722181500377,1.076,3277.3,3277.2,0.10161579]
["bitfinex","ETHUSD",1722181501083,1.076,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1722181501324,1.076,3277.3,3277.2,0.10161579]
["bitfinex","ETHUSD",1722181501920,1.076,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1722181502123,1.076,3277.3,3277.2,0.10161579]
["bitfinex","ETHUSD",1722181502330,1.076,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1722181502536,1.076,3277.3,3277.2,0.10161579]
["bitfinex","ETHUSD",1722181502840,1.076,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1722181502984,1.076,3277.3,3277.2,0.10161579]
["bitfinex","ETHUSD",1722181503378,1.076,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1722181503582,3.51703,3277.3,3277.2,0.10161579]
["bitfinex","ETHUSD",1722181503822,4.34478,3277.3,3277.2,0.10168524]
["bitfinex","ETHUSD",1722181504031,6.78581,3277.3,3277.2,0.10168524]
["bitfinex","ETHUSD",1722181504194,2.44118,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1722181504521,3.51718,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1722181506321,1.076,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1722181506683,3.51718,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1722181507785,2.3195,3277.4,3276.8,2.44134]
["bitfinex","ETHUSD",1722181507984,2.3195,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1722181508544,3.5169,3277.5,3276.9,2.99131]
["bitfinex","ETHUSD",1722181509612,1.076,3277.3,3276.9,2.99131]
["bitfinex","ETHUSD",1722181510873,4.87746,3277.7,3277.0,2.3617]
["bitfinex","ETHUSD",1722181511025,4.87746,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1722181511026,1.076,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1722181511235,2.44083,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1722181511529,3.51683,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1722181511937,1.076,3277.6,3277.1,2.99116]
["bitfinex","ETHUSD",1722181512149,1.076,3277.6,3277.2,2.4411]
["bitfinex","ETHUSD",1722181512626,1.36209414,3278.1,3277.9,2.44051]
["bitfinex","ETHUSD",1722181512917,0.0846627,3278.1,3277.9,2.44051]
["bitfinex","ETHUSD",1722181513114,0.0846627,3278.1,3278.0,0.65168026]
["bitfinex","ETHUSD",1722181513313,0.0846627,3278.1,3278.0,2.99051]
["bitfinex","ETHUSD",1722181513552,0.0846627,3278.1,3278.0,3.09219026]
["bitfinex","ETHUSD",1722181513865,0.0846627,3278.1,3278.0,0.65168026]
["bitfinex","ETHUSD",1722181514458,1.1606627,3278.1,3278.0,0.65168026]
["bitfinex","ETHUSD",1722181515938,1.1606627,3278.1,3278.0,0.10168026]
["bitfinex","ETHUSD",1722181516118,4.20487197,3278.1,3278.0,0.10168026]
["bitfinex","ETHUSD",1722181516314,4.20487197,3278.1,3277.5,3.0]
["bitfinex","ETHUSD",1722181516525,1.076,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1722181516749,1.076,3277.7,3277.4,5.44089]
["bitfinex","ETHUSD",1722181516750,1.076,3277.7,3277.5,3.55]
["bitfinex","ETHUSD",1722181517136,1.076,3277.9,3277.6,2.4408]
["bitfinex","ETHUSD",1722181517469,1.076,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1722181520278,1.076,3277.9,3277.5,3.0]
["bitfinex","ETHUSD",1722181520563,1.076,3277.9,3277.3,2.44099]
["bitfinex","ETHUSD",1722181520564,1.076,3277.7,3277.3,5.44099]
["bitfinex","ETHUSD",1722181520719,1.076,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1722181520924,1.076,3277.7,3277.4,3.55]
["bitfinex","ETHUSD",1722181521967,1.076,3277.7,3277.0,2.44125]
["bitfinex","ETHUSD",1722181521968,1.076,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1722181522119,1.076,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1722181522324,1.076,3277.3,3277.0,2.44125]
["bitfinex","ETHUSD",1722181522524,1.076,3277.3,3276.9,2.3617]
["bitfinex","ETHUSD",1722181522826,1.076,3277.3,3276.9,4.80296]
["bitfinex","ETHUSD",1722181523073,1.076,3277.3,3276.9,7.24423]
["bitfinex","ETHUSD",1722181523225,1.076,3277.3,3276.9,4.80296]
["bitfinex","ETHUSD",1722181523626,1.076,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1722181524395,1.076,3277.3,3277.0,2.99125]
["bitfinex","ETHUSD",1722181524998,1.076,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1722181526146,2.44088,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1722181526147,1.076,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1722181526586,1.076,3277.1,3276.8,5.99138]
["bitfinex","ETHUSD",1722181526884,1.076,3277.1,3276.9,3.0]
["bitfinex","ETHUSD",1722181527189,1.076,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1722181527547,1.076,3277.1,3277.0,0.64979026]
["bitfinex","ETHUSD",1722181529986,3.72018106,3277.6,3277.0,0.64979026]
["bitfinex","ETHUSD",1722181529987,1.076,3277.3,3277.0,0.64979026]
["bitfinex","ETHUSD",1722181530191,2.4409,3277.5,3277.0,0.64979026]
["bitfinex","ETHUSD",1722181530488,1.076,3277.4,3277.0,3.09104026]
["bitfinex","ETHUSD",1722181531492,1.076,3277.4,3277.0,0.64979026]
["bitfinex","ETHUSD",1722181533982,3.51697,3277.4,3277.0,0.64979026]
["bitfinex","ETHUSD",1722181534703,2.44097,3277.4,3277.0,0.64979026]
["bitfinex","ETHUSD",1722181534901,1.076,3277.2,3277.0,0.64979026]
["bitfinex","ETHUSD",1722181538478,3.51712,3277.2,3277.0,0.09979026]
["bitfinex","ETHUSD",1722181538862,3.51712,3277.2,3276.7,3.0]
["bitfinex","ETHUSD",1722181539092,3.51712,3277.2,3276.8,0.64986324]
["bitfinex","ETHUSD",1722181539876,1.28046122,3277.3,3276.9,2.4584]
["bitfinex","ETHUSD",1722181540082,4.36234305,3277.8,3276.9,2.4584]
["bitfinex","ETHUSD",1722181540083,1.28046122,3277.8,3277.2,4.8995]
["bitfinex","ETHUSD",1722181540370,7.35,3277.9,3277.4,2.4409]
["bitfinex","ETHUSD",1722181540568,7.35,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722181540872,7.35,3277.9,3277.6,0.09986324]
["bitfinex","ETHUSD",1722181541088,1.076,3277.8,3277.6,0.09986324]
["bitfinex","ETHUSD",1722181544415,9.98129865,3277.9,3277.6,0.09986324]
["bitfinex","ETHUSD",1722181544416,7.35,3277.9,3277.6,0.09986324]
["bitfinex","ETHUSD",1722181544571,1.076,3277.8,3277.6,0.09986324]
["bitfinex","ETHUSD",1722181546124,1.076,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722181546645,1.076,3277.8,3277.6,0.09986324]
["bitfinex","ETHUSD",1722181546837,1.076,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722181547016,1.076,3277.8,3277.6,0.09986324]
["bitfinex","ETHUSD",1722181547217,1.076,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722181547411,1.076,3277.8,3277.6,0.09986324]
["bitfinex","ETHUSD",1722181547619,1.076,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722181548004,1.076,3277.8,3277.6,0.09986324]
["bitfinex","ETHUSD",1722181548354,1.076,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722181548849,3.72102022,3278.0,3277.6,0.09986324]
["bitfinex","ETHUSD",1722181549000,1.076,3277.7,3277.6,0.09986324]
["bitfinex","ETHUSD",1722181549209,4.79725022,3277.7,3277.1,5.44117]
["bitfinex","ETHUSD",1722181549518,2.44099,3277.4,3276.7,2.44147]
["bitfinex","ETHUSD",1722181549739,2.44099,3277.4,3277.2,0.09962018]
["bitfinex","ETHUSD",1722181550045,0.244099,3277.3,3277.2,0.09962018]
["bitfinex","ETHUSD",1722181550347,1.320099,3277.3,3277.2,0.09949119]
["bitfinex","ETHUSD",1722181550642,1.076,3277.3,3276.8,3.0]
["bitfinex","ETHUSD",1722181550845,1.076,3277.3,3276.7,5.44147]
["bitfinex","ETHUSD",1722181551006,1.076,3277.3,3276.9,0.09949119]
["bitfinex","ETHUSD",1722181551207,1.076,3277.3,3276.8,3.09937974]
["bitfinex","ETHUSD",1722181551834,1.076,3277.3,3276.8,5.54071974]
["bitfinex","ETHUSD",1722181554439,1.076,3277.1,3276.8,5.54071974]
["bitfinex","ETHUSD",1722181557634,1.076,3277.1,3276.8,3.09937974]
["bitfinex","ETHUSD",1722181557839,1.076,3277.1,3276.8,0.09937974]
["bitfinex","ETHUSD",1722181558090,1.076,3277.1,3276.7,3.0]
["bitfinex","ETHUSD",1722181558091,1.076,3277.1,3276.7,5.44147]
["bitfinex","ETHUSD",1722181558281,1.076,3277.1,3276.9,0.09954841]
["bitfinex","ETHUSD",1722181559286,2.04388402,3277.1,3277.0,0.09955337]
["bitfinex","ETHUSD",1722181559455,2.04388402,3277.1,3276.6,2.44155]
["bitfinex","ETHUSD",1722181559456,3.32439424,3277.1,3276.6,2.44155]
["bitfinex","ETHUSD",1722181559654,1.076,3276.9,3276.7,0.64987084]
["bitfinex","ETHUSD",1722181559955,1.076,3276.9,3276.7,0.09987084]
["bitfinex","ETHUSD",1722181560456,1.076,3276.9,3276.8,0.09987084]
["bitfinex","ETHUSD",1722181560657,1.076,3276.9,3276.5,5.4416]
["bitfinex","ETHUSD",1722181560991,1.076,3276.9,3276.6,0.64987084]
["bitfinex","ETHUSD",1722181561850,1.28051022,3277.1,3276.6,0.64987084]
["bitfinex","ETHUSD",1722181562060,1.076,3277.1,3276.6,3.09140084]
["bitfinex","ETHUSD",1722181562842,1.076,3277.1,3276.7,2.44147]
["bitfinex","ETHUSD",1722181563163,1.076,3277.1,3276.6,3.09140084]
["bitfinex","ETHUSD",1722181563164,1.076,3277.1,3276.8,2.54133022]
["bitfinex","ETHUSD",1722181563385,2.35651022,3277.3,3276.8,4.90839022]
["bitfinex","ETHUSD",1722181564048,2.35651022,3277.3,3277.0,2.44118]
["bitfinex","ETHUSD",1722181564049,1.28051022,3277.3,3277.0,2.44118]
["bitfinex","ETHUSD",1722181564256,2.35651022,3277.5,3277.0,2.44118]
["bitfinex","ETHUSD",1722181564481,1.28051022,3277.4,3277.1,0.09989565]
["bitfinex","ETHUSD",1722181564783,1.076,3277.3,3277.1,0.09989565]
["bitfinex","ETHUSD",1722181568756,1.076,3277.3,3277.1,2.54104565]
["bitfinex","ETHUSD",1722181569972,1.076,3277.3,3277.1,0.09989565]
["bitfinex","ETHUSD",1722181570148,1.076,3277.3,3277.1,2.54107565]
["bitfinex","ETHUSD",1722181570551,1.076,3277.3,3277.1,0.09989565]
["bitfinex","ETHUSD",1722181570979,2.35651022,3277.3,3276.9,2.44126]
["bitfinex","ETHUSD",1722181571180,1.076,3277.0,3276.9,2.44126]
["bitfinex","ETHUSD",1722181571486,1.076,3277.0,3276.9,2.99126]
["bitfinex","ETHUSD",1722181571866,1.076,3277.0,3276.7,2.44143]
["bitfinex","ETHUSD",1722181572581,1.076,3277.0,3276.8,0.09977161]
["bitfinex","ETHUSD",1722181572964,1.076,3277.0,3276.7,2.44143]
["bitfinex","ETHUSD",1722181573184,1.076,3277.0,3276.9,0.09977161]
["bitfinex","ETHUSD",1722181573396,1.076,3277.0,3276.7,2.44143]
["bitfinex","ETHUSD",1722181573898,1.076,3277.0,3276.8,0.09977161]
["bitfinex","ETHUSD",1722181574080,1.076,3277.0,3276.5,5.44162]
["bitfinex","ETHUSD",1722181574284,1.076,3276.8,3276.6,0.64977161]
["bitfinex","ETHUSD",1722181574503,1.076,3276.7,3276.6,0.09977161]
["bitfinex","ETHUSD",1722181574663,1.076,3276.7,3276.4,2.44168]
["bitfinex","ETHUSD",1722181574863,1.28173139,3277.0,3276.5,2.54135161]
["bitfinex","ETHUSD",1722181575099,1.076,3276.9,3276.5,2.54135161]
["bitfinex","ETHUSD",1722181575398,1.076,3276.9,3276.6,2.44154]
["bitfinex","ETHUSD",1722181575995,1.076,3276.9,3276.7,0.09977161]
["bitfinex","ETHUSD",1722181576205,2.35771608,3277.1,3276.7,0.09977161]
["bitfinex","ETHUSD",1722181576359,1.076,3277.1,3276.7,0.09977161]
["bitfinex","ETHUSD",1722181576557,1.28171608,3277.2,3276.8,2.4414]
["bitfinex","ETHUSD",1722181576758,1.076,3277.1,3276.8,2.4414]
["bitfinex","ETHUSD",1722181576958,1.076,3277.1,3276.9,0.09987581]
["bitfinex","ETHUSD",1722181577401,2.35771608,3277.1,3276.9,0.09987581]
["bitfinex","ETHUSD",1722181577608,2.35771608,3277.1,3276.7,4.70756]
["bitfinex","ETHUSD",1722181577777,1.28171608,3277.1,3277.0,0.09987581]
["bitfinex","ETHUSD",1722181578097,2.35771608,3277.1,3277.0,0.09987581]
["bitfinex","ETHUSD",1722181578300,1.28171608,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1722181578602,1.076,3277.4,3277.2,2.4411]
["bitfinex","ETHUSD",1722181578960,1.076,3277.4,3277.3,0.09986588]
["bitfinex","ETHUSD",1722181582287,1.076,3277.4,3277.3,2.54089588]
["bitfinex","ETHUSD",1722181583663,1.076,3277.4,3277.3,0.09986588]
["bitfinex","ETHUSD",1722181583888,1.076,3277.4,3277.2,2.4411]
["bitfinex","ETHUSD",1722181584228,1.076,3277.4,3277.3,0.09986588]
["bitfinex","ETHUSD",1722181585765,1.076,3277.4,3277.1,4.70728]
["bitfinex","ETHUSD",1722181586265,1.076,3277.4,3277.2,0.09976668]
["bitfinex","ETHUSD",1722181587578,1.076,3277.4,3277.0,2.4412]
["bitfinex","ETHUSD",1722181587904,1.076,3277.1,3277.0,2.4412]
["bitfinex","ETHUSD",1722181588069,1.076,3277.1,3277.0,2.9912]
["bitfinex","ETHUSD",1722181589493,1.28133847,3277.4,3277.1,2.44117]
["bitfinex","ETHUSD",1722181591491,1.28133847,3277.3,3277.1,2.44117]
["bitfinex","ETHUSD",1722181591699,1.28210725,3277.3,3277.1,2.44117]
["bitfinex","ETHUSD",1722181593606,1.28248444,3277.3,3277.1,2.44117]
["bitfinex","ETHUSD",1722181593810,1.28248528,3277.3,3277.1,2.44117]
["bitfinex","ETHUSD",1722181594596,1.28248528,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1722181594836,1.28248528,3277.3,3277.0,2.99124]
["bitfinex","ETHUSD",1722181595011,1.28248528,3277.2,3277.0,2.99124]
["bitfinex","ETHUSD",1722181595649,1.28248528,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1722181597854,2.44088,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1722181598147,1.28284611,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1722181599230,1.28284611,3277.1,3276.5,7.73868]
["bitfinex","ETHUSD",1722181599755,1.28284611,3277.0,3276.5,7.73868]
["bitfinex","ETHUSD",1722181600216,1.28284611,3276.9,3276.5,7.73868]
["bitfinex","ETHUSD",1722181600835,1.28284611,3276.9,3276.5,10.18024]
["bitfinex","ETHUSD",1722181601149,1.28288324,3276.9,3276.6,2.99155]
["bitfinex","ETHUSD",1722181601755,1.28286681,3276.9,3276.6,2.99155]
["bitfinex","ETHUSD",1722181602417,1.28286681,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1722181602613,1.28286681,3276.9,3276.7,0.09976666]
["bitfinex","ETHUSD",1722181605067,8.97172982,3276.8,3276.7,0.09976666]
["bitfinex","ETHUSD",1722181605366,2.44163,3276.5,3275.9,4.73917]
["bitfinex","ETHUSD",1722181605674,6.96990821,3276.8,3275.9,4.73917]
["bitfinex","ETHUSD",1722181605675,1.28284293,3276.6,3275.9,4.73917]
["bitfinex","ETHUSD",1722181605960,1.28284293,3276.6,3276.0,0.09986589]
["bitfinex","ETHUSD",1722181606170,3.72440293,3276.6,3276.0,0.09986589]
["bitfinex","ETHUSD",1722181606328,3.72440293,3276.6,3276.0,3.09986589]
["bitfinex","ETHUSD",1722181607027,1.28284293,3276.5,3276.0,3.09986589]
["bitfinex","ETHUSD",1722181608136,3.72440293,3276.6,3276.0,3.09986589]
["bitfinex","ETHUSD",1722181608878,1.28284293,3276.5,3276.0,3.09986589]
["bitfinex","ETHUSD",1722181609575,3.72440293,3276.6,3276.0,3.09986589]
["bitfinex","ETHUSD",1722181610717,3.72282318,3276.6,3276.0,3.09986589]
["bitfinex","ETHUSD",1722181611101,2.44156,3276.6,3276.0,3.09986589]
["bitfinex","ETHUSD",1722181611424,3.7228214,3276.6,3276.0,3.09986589]
["bitfinex","ETHUSD",1722181611726,2.4417,3276.4,3276.0,0.09986589]
["bitfinex","ETHUSD",1722181611877,2.4417,3276.4,3276.1,0.10039189]
["bitfinex","ETHUSD",1722181612068,2.4417,3276.4,3275.9,2.2971]
["bitfinex","ETHUSD",1722181612589,2.4417,3276.4,3276.0,0.10039189]
["bitfinex","ETHUSD",1722181613574,2.44183,3276.3,3276.0,0.10039189]
["bitfinex","ETHUSD",1722181614306,2.4419,3276.2,3276.0,0.10039189]
["bitfinex","ETHUSD",1722181614479,2.44176,3276.4,3275.7,5.44221]
["bitfinex","ETHUSD",1722181614682,2.44176,3276.4,3275.8,0.10047627]
["bitfinex","ETHUSD",1722181614881,2.44176,3276.4,3275.8,2.54259627]
["bitfinex","ETHUSD",1722181615320,2.44176,3276.4,3275.8,0.10047627]
["bitfinex","ETHUSD",1722181616839,2.44184,3276.3,3275.8,0.10047627]
["bitfinex","ETHUSD",1722181617197,2.44184,3276.3,3275.7,3.0]
["bitfinex","ETHUSD",1722181617399,2.44184,3276.3,3275.9,0.10047627]
["bitfinex","ETHUSD",1722181617614,2.44184,3276.3,3275.7,3.0]
["bitfinex","ETHUSD",1722181618101,2.44184,3276.3,3275.8,0.10047627]
["bitfinex","ETHUSD",1722181618313,1.28062664,3276.5,3275.4,4.88822]
["bitfinex","ETHUSD",1722181618314,2.44198,3276.1,3275.4,4.88822]
["bitfinex","ETHUSD",1722181618528,2.44201,3276.0,3275.5,0.65047627]
["bitfinex","ETHUSD",1722181618729,2.44201,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1722181619603,2.44201,3276.0,3275.6,0.10063014]
["bitfinex","ETHUSD",1722181620748,2.930396,3276.0,3275.6,0.10063014]
["bitfinex","ETHUSD",1722181620951,2.930396,3276.0,3275.2,2.4458]
["bitfinex","ETHUSD",1722181620952,2.4422,3275.8,3275.2,2.4458]
["bitfinex","ETHUSD",1722181621250,2.4422,3275.8,3275.7,0.10076417]
["bitfinex","ETHUSD",1722181621406,2.4422,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1722181621963,2.4422,3275.8,3275.4,0.10076417]
["bitfinex","ETHUSD",1722181625644,2.44222,3275.7,3275.4,0.10076417]
["bitfinex","ETHUSD",1722181625945,2.44232,3275.6,3275.4,0.10076417]
["bitfinex","ETHUSD",1722181626186,2.44232,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1722181626330,2.44232,3275.6,3275.5,0.10092305]
["bitfinex","ETHUSD",1722181626535,2.44232,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1722181626872,2.44222,3275.7,3275.2,0.10092305]
["bitfinex","ETHUSD",1722181627175,2.44222,3275.7,3275.1,3.0]
["bitfinex","ETHUSD",1722181627480,2.44222,3275.7,3275.3,0.1009876]
["bitfinex","ETHUSD",1722181627636,2.44222,3275.7,3275.1,3.0]
["bitfinex","ETHUSD",1722181627835,2.44222,3275.7,3275.4,0.1009876]
["bitfinex","ETHUSD",1722181628041,2.44211,3275.9,3275.4,0.1009876]
["bitfinex","ETHUSD",1722181628332,2.44211,3275.9,3275.5,0.1009876]
["bitfinex","ETHUSD",1722181628531,2.44211,3275.9,3275.2,2.44254]
["bitfinex","ETHUSD",1722181628532,2.44219,3275.8,3275.2,2.44254]
["bitfinex","ETHUSD",1722181628784,2.44219,3275.8,3275.3,0.1009876]
["bitfinex","ETHUSD",1722181628982,2.44219,3275.8,3275.2,2.44254]
["bitfinex","ETHUSD",1722181629167,2.44219,3275.8,3275.4,0.1009876]
["bitfinex","ETHUSD",1722181629486,2.44219,3275.8,3275.2,2.44254]
["bitfinex","ETHUSD",1722181629690,2.44219,3275.8,3275.5,0.1009876]
["bitfinex","ETHUSD",1722181629881,2.44219,3275.8,3275.2,2.44254]
["bitfinex","ETHUSD",1722181630078,2.44219,3275.8,3275.6,0.1009876]
["bitfinex","ETHUSD",1722181630255,2.44219,3275.8,3275.2,2.44254]
["bitfinex","ETHUSD",1722181630455,2.44219,3275.8,3275.7,0.1009876]
["bitfinex","ETHUSD",1722181630660,2.44219,3275.8,3275.2,2.44254]
["bitfinex","ETHUSD",1722181630891,2.44219,3275.8,3275.7,0.1009876]
["bitfinex","ETHUSD",1722181631381,4.88441,3275.8,3275.1,3.0]
["bitfinex","ETHUSD",1722181631566,2.44219,3275.8,3275.7,0.1013004]
["bitfinex","ETHUSD",1722181631750,2.930631,3275.8,3275.1,5.44266]
["bitfinex","ETHUSD",1722181631952,2.44219,3275.8,3275.2,2.5438804]
["bitfinex","ETHUSD",1722181634702,2.44203,3276.0,3275.3,2.44246]
["bitfinex","ETHUSD",1722181635002,2.44208,3275.9,3275.3,2.44246]
["bitfinex","ETHUSD",1722181635205,2.44208,3275.9,3275.4,0.1013004]
["bitfinex","ETHUSD",1722181637813,2.44215,3275.8,3275.4,0.1013004]
["bitfinex","ETHUSD",1722181638117,2.930568,3275.8,3275.1,3.0]
["bitfinex","ETHUSD",1722181638413,2.44215,3275.8,3275.1,3.0]
["bitfinex","ETHUSD",1722181638563,2.44215,3275.8,3275.2,0.1013004]
["bitfinex","ETHUSD",1722181638771,2.44215,3275.8,3275.2,2.5438504]
["bitfinex","ETHUSD",1722181642870,11.04827014,3276.1,3275.2,0.1013004]
["bitfinex","ETHUSD",1722181643075,7.35,3276.1,3275.4,4.83053]
["bitfinex","ETHUSD",1722181643304,7.35,3276.1,3276.0,4.8301]
["bitfinex","ETHUSD",1722181643512,2.44155,3276.6,3276.0,4.8301]
["bitfinex","ETHUSD",1722181643713,9.79148,3276.7,3276.0,4.93136517]
["bitfinex","ETHUSD",1722181643896,9.79148,3276.7,3276.5,2.44162]
["bitfinex","ETHUSD",1722181643897,7.35,3276.7,3276.5,2.44162]
["bitfinex","ETHUSD",1722181644385,7.35,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1722181644710,7.35,3276.7,3276.6,2.54273124]
["bitfinex","ETHUSD",1722181645739,1.27879705,3277.1,3276.8,2.44135]
["bitfinex","ETHUSD",1722181645874,8.62879705,3277.3,3277.0,2.44125]
["bitfinex","ETHUSD",1722181646075,7.35,3277.3,3277.0,2.44125]
["bitfinex","ETHUSD",1722181646300,8.2128797,3277.3,3277.1,0.10118124]
["bitfinex","ETHUSD",1722181646816,8.2128797,3277.3,3277.0,2.44125]
["bitfinex","ETHUSD",1722181647035,8.2128797,3277.3,3277.2,0.10118124]
["bitfinex","ETHUSD",1722181647244,8.2128797,3277.3,3277.1,2.44117]
["bitfinex","ETHUSD",1722181647393,7.35,3277.3,3277.2,2.54228124]
["bitfinex","ETHUSD",1722181648396,7.35,3277.3,3277.2,0.10118124]
["bitfinex","ETHUSD",1722181648608,7.35,3277.3,3276.8,2.44138]
["bitfinex","ETHUSD",1722181648812,7.35,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1722181649314,7.35,3277.3,3277.0,0.10118124]
["bitfinex","ETHUSD",1722181649495,7.35,3277.3,3277.0,2.54241124]
["bitfinex","ETHUSD",1722181649697,7.35,3277.3,3277.0,0.10118124]
["bitfinex","ETHUSD",1722181650031,2.44088,3277.5,3277.0,0.10118124]
["bitfinex","ETHUSD",1722181650242,2.81284771,3277.5,3277.0,0.10118124]
["bitfinex","ETHUSD",1722181651640,2.44096,3277.4,3277.0,0.10118124]
["bitfinex","ETHUSD",1722181651990,2.44107,3277.3,3277.0,0.10118124]
["bitfinex","ETHUSD",1722181652194,2.44111,3277.2,3277.0,0.10118124]
["bitfinex","ETHUSD",1722181652396,0.28128477,3277.4,3276.7,3.0]
["bitfinex","ETHUSD",1722181652619,2.44085,3277.6,3277.0,2.44118]
["bitfinex","ETHUSD",1722181652898,7.35,3277.8,3277.0,2.44118]
["bitfinex","ETHUSD",1722181652899,9.79071,3277.8,3277.0,2.44118]
["bitfinex","ETHUSD",1722181653093,2.44073,3277.7,3277.0,2.44118]
["bitfinex","ETHUSD",1722181653299,2.44073,3277.7,3277.1,0.10118124]
["bitfinex","ETHUSD",1722181653499,2.44073,3277.7,3277.1,2.54235124]
["bitfinex","ETHUSD",1722181653702,1.106886,3277.6,3277.1,2.54235124]
["bitfinex","ETHUSD",1722181654291,8.62742869,3277.8,3277.3,2.44096]
["bitfinex","ETHUSD",1722181654498,7.35,3277.8,3277.3,4.85366]
["bitfinex","ETHUSD",1722181654909,9.79066,3277.8,3277.4,0.10118124]
["bitfinex","ETHUSD",1722181655399,9.79066,3277.8,3277.3,2.4127]
["bitfinex","ETHUSD",1722181655400,2.44073,3277.7,3277.3,2.4127]
["bitfinex","ETHUSD",1722181655622,2.44073,3277.7,3277.5,0.0965059]
["bitfinex","ETHUSD",1722181655931,0.979073,3277.6,3277.3,2.4127]
["bitfinex","ETHUSD",1722181656936,7.35,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722181657567,12.5646627,3278.1,3277.6,2.44078]
["bitfinex","ETHUSD",1722181657568,0.0846627,3278.1,3277.6,2.44078]
["bitfinex","ETHUSD",1722181657713,0.0846627,3278.1,3277.6,2.44074]
["bitfinex","ETHUSD",1722181657903,0.0846627,3278.1,3277.8,2.44064]
["bitfinex","ETHUSD",1722181658326,0.0846627,3278.1,3277.9,2.99054]
["bitfinex","ETHUSD",1722181659357,0.0846627,3278.1,3277.9,5.40324]
["bitfinex","ETHUSD",1722181660865,0.0846627,3278.1,3277.1,3.0]
["bitfinex","ETHUSD",1722181660866,0.0846627,3278.1,3277.6,4.85348]
["bitfinex","ETHUSD",1722181661175,0.0846627,3278.1,3277.9,2.44054]
["bitfinex","ETHUSD",1722181662451,0.0846627,3278.1,3278.0,0.09621384]
["bitfinex","ETHUSD",1722181664228,0.0846627,3278.1,3277.8,2.44065]
["bitfinex","ETHUSD",1722181664430,0.0846627,3278.1,3278.0,0.09621384]
["bitfinex","ETHUSD",1722181664645,0.0846627,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1722181664965,0.33716997,3278.1,3278.0,0.09621384]
["bitfinex","ETHUSD",1722181665471,0.33716997,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1722181665621,0.33716997,3278.1,3278.0,0.09621384]
["bitfinex","ETHUSD",1722181665821,0.33716997,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1722181666021,0.33716997,3278.1,3278.0,0.09621384]
["bitfinex","ETHUSD",1722181666280,2.44055,3278.0,3277.6,2.4127]
["bitfinex","ETHUSD",1722181666436,2.5251527,3278.1,3278.0,0.09590197]
["bitfinex","ETHUSD",1722181666641,2.5251527,3278.1,3277.3,5.44103]
["bitfinex","ETHUSD",1722181666642,2.4406,3277.9,3277.3,5.44103]
["bitfinex","ETHUSD",1722181669176,2.5251527,3278.1,3277.4,2.44093]
["bitfinex","ETHUSD",1722181670641,0.0846627,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1722181670841,0.0846627,3278.1,3277.6,2.44079]
["bitfinex","ETHUSD",1722181672568,0.0846627,3278.1,3277.7,2.9396]
["bitfinex","ETHUSD",1722181672768,0.0846627,3278.1,3277.8,2.4406]
["bitfinex","ETHUSD",1722181673087,0.0846627,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1722181674092,0.0846627,3278.1,3278.0,2.44051]
["bitfinex","ETHUSD",1722181674611,0.0846627,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1722181674808,0.0846627,3278.1,3277.9,2.99057]
["bitfinex","ETHUSD",1722181677116,0.0846627,3278.1,3278.0,4.88102]
["bitfinex","ETHUSD",1722181677314,0.0846627,3278.1,3278.0,5.43102]
["bitfinex","ETHUSD",1722181677518,0.0846627,3278.1,3278.0,5.52376409]
["bitfinex","ETHUSD",1722181678388,0.0846627,3278.1,3278.0,10.91336409]
["bitfinex","ETHUSD",1722181678711,0.0846627,3278.1,3278.0,13.35387409]
["bitfinex","ETHUSD",1722181684414,0.0846627,3278.1,3278.0,14.42787409]
["bitfinex","ETHUSD",1722181684818,0.0846627,3278.1,3278.0,10.91336409]
["bitfinex","ETHUSD",1722181688595,0.0846627,3278.1,3278.0,6.08325409]
["bitfinex","ETHUSD",1722181689181,0.0846627,3278.1,3278.0,8.52376409]
["bitfinex","ETHUSD",1722181690241,0.0846627,3278.1,3278.0,10.94166409]
["bitfinex","ETHUSD",1722181692218,0.0846627,3278.1,3278.0,6.08325409]
["bitfinex","ETHUSD",1722181693129,0.0846627,3278.1,3278.0,8.52376409]
["bitfinex","ETHUSD",1722181703623,0.0846627,3278.1,3278.0,10.96427409]
["bitfinex","ETHUSD",1722181703824,0.0846627,3278.1,3278.0,13.38217409]
["bitfinex","ETHUSD",1722181708452,0.0846627,3278.1,3278.0,16.89668409]
["bitfinex","ETHUSD",1722181710464,0.0846627,3278.1,3278.0,14.45617409]
["bitfinex","ETHUSD",1722181713600,0.0846627,3278.1,3278.0,8.52376409]
["bitfinex","ETHUSD",1722181717489,0.0846627,3278.1,3278.0,13.36837409]
["bitfinex","ETHUSD",1722181718379,0.0846627,3278.1,3278.0,10.92786409]
["bitfinex","ETHUSD",1722181718545,0.0846627,3278.1,3278.0,14.44237409]
["bitfinex","ETHUSD",1722181723998,0.0846627,3278.1,3278.0,12.00186409]
["bitfinex","ETHUSD",1722181724383,0.0846627,3278.1,3278.0,14.44237409]
["bitfinex","ETHUSD",1722181724587,0.0846627,3278.1,3278.0,12.00186409]
["bitfinex","ETHUSD",1722181725101,0.0846627,3278.1,3278.0,14.44237409]
["bitfinex","ETHUSD",1722181725812,0.0846627,3278.1,3278.0,12.00186409]
["bitfinex","ETHUSD",1722181726507,0.0846627,3278.1,3278.0,14.44237409]
["bitfinex","ETHUSD",1722181727504,0.0846627,3278.1,3278.0,10.92786409]
["bitfinex","ETHUSD",1722181727799,0.0846627,3278.1,3278.0,13.36837409]
["bitfinex","ETHUSD",1722181728297,0.0846627,3278.1,3278.0,14.44237409]
["bitfinex","ETHUSD",1722181729162,0.0846627,3278.1,3278.0,16.88288409]
["bitfinex","ETHUSD",1722181730083,0.0846627,3278.1,3278.0,14.44237409]
["bitfinex","ETHUSD",1722181730406,0.0846627,3278.1,3278.0,16.88288409]
["bitfinex","ETHUSD",1722181732858,0.0846627,3278.1,3278.0,14.44237409]
["bitfinex","ETHUSD",1722181733281,0.0846627,3278.1,3278.0,16.88288409]
["bitfinex","ETHUSD",1722181734400,0.0846627,3278.1,3278.0,14.44237409]
["bitfinex","ETHUSD",1722181734709,0.0846627,3278.1,3278.0,16.88288409]
["bitfinex","ETHUSD",1722181737676,0.0846627,3278.1,3278.0,17.51949195]
["bitfinex","ETHUSD",1722181739184,0.0846627,3278.1,3278.0,16.88288409]
["bitfinex","ETHUSD",1722181739509,0.0846627,3278.1,3278.0,17.51949195]
["bitfinex","ETHUSD",1722181740104,0.0846627,3278.1,3278.0,16.88288409]
["bitfinex","ETHUSD",1722181740520,2.7e-06,3278.1,3278.0,16.88288409]
["bitfinex","ETHUSD",1722181740878,2.7e-06,3278.1,3278.0,17.51945171]
["bitfinex","ETHUSD",1722181741224,2.7e-06,3278.1,3278.0,17.51944569]
["bitfinex","ETHUSD",1722181741519,2.7e-06,3278.1,3278.0,15.80888409]
["bitfinex","ETHUSD",1722181741736,2.7e-06,3278.1,3278.0,14.44237409]
["bitfinex","ETHUSD",1722181742339,2.7e-06,3278.1,3278.0,16.88288409]
["bitfinex","ETHUSD",1722181742493,2.7e-06,3278.1,3278.0,17.51948626]
["bitfinex","ETHUSD",1722181742676,2.7e-06,3278.1,3278.0,17.51954836]
["bitfinex","ETHUSD",1722181743323,2.7e-06,3278.1,3278.0,16.88288409]
["bitfinex","ETHUSD",1722181744194,2.7e-06,3278.1,3278.0,17.5195375]
["bitfinex","ETHUSD",1722181744526,11.62,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722181744827,11.62,3279.4,3279.3,2.98954]
["bitfinex","ETHUSD",1722181744979,14.0474,3279.4,3279.3,2.98954]
["bitfinex","ETHUSD",1722181745179,14.0474,3279.4,3279.3,3.0723386]
["bitfinex","ETHUSD",1722181745380,14.0474,3279.4,3279.3,5.5118786]
["bitfinex","ETHUSD",1722181745618,14.0474,3279.4,3279.3,8.5118786]
["bitfinex","ETHUSD",1722181746183,11.62,3279.4,3279.3,8.5118786]
["bitfinex","ETHUSD",1722181747007,11.62,3279.4,3279.3,10.9514186]
["bitfinex","ETHUSD",1722181747214,11.62,3279.4,3279.3,8.5118786]
["bitfinex","ETHUSD",1722181752427,13.9646,3279.4,3279.3,3.0827986]
["bitfinex","ETHUSD",1722181752627,13.9646,3279.4,3279.3,0.0827986]
["bitfinex","ETHUSD",1722181752841,14.50869917,3279.4,3279.3,0.0827986]
["bitfinex","ETHUSD",1722181753034,2.3446,3279.3,3278.8,2.43986]
["bitfinex","ETHUSD",1722181753325,3.4186,3279.3,3278.9,0.08233725]
["bitfinex","ETHUSD",1722181753836,3.4186,3279.3,3278.8,2.43985]
["bitfinex","ETHUSD",1722181754141,3.4186,3279.3,3278.9,0.62958957]
["bitfinex","ETHUSD",1722181754442,3.4186,3279.3,3278.9,3.62958957]
["bitfinex","ETHUSD",1722181754788,3.4186,3279.3,3278.9,6.06941957]
["bitfinex","ETHUSD",1722181755398,3.4186,3279.3,3279.0,2.43975]
["bitfinex","ETHUSD",1722181755608,2.3446,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1722181755955,2.3446,3279.3,3279.2,0.07958957]
["bitfinex","ETHUSD",1722181756100,2.3446,3279.3,3279.2,0.62958957]
["bitfinex","ETHUSD",1722181762416,11.62,3279.4,3279.2,0.62958957]
["bitfinex","ETHUSD",1722181763234,11.62,3279.4,3279.3,2.98954]
["bitfinex","ETHUSD",1722181763622,11.62,3279.4,3279.3,3.06719247]
["bitfinex","ETHUSD",1722181763906,11.62,3279.4,3279.3,0.62765247]
["bitfinex","ETHUSD",1722181764114,11.62,3279.4,3279.3,3.06719247]
["bitfinex","ETHUSD",1722181764615,11.62,3279.4,3279.3,0.07765247]
["bitfinex","ETHUSD",1722181765043,11.62,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1722181765303,11.62,3279.4,3279.0,3.55]
["bitfinex","ETHUSD",1722181765506,11.62,3279.4,3279.0,3.06732405]
["bitfinex","ETHUSD",1722181765744,11.62,3279.4,3279.1,3.0]
["bitfinex","ETHUSD",1722181765949,11.62,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1722181766521,11.62,3279.4,3279.3,0.07494611]
["bitfinex","ETHUSD",1722181766960,11.62,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1722181767130,11.62,3279.4,3279.3,0.07494611]
["bitfinex","ETHUSD",1722181767320,11.62,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1722181767522,11.62,3279.4,3279.3,0.07494611]
["bitfinex","ETHUSD",1722181767722,11.62,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1722181767924,11.62,3279.4,3279.3,0.07494611]
["bitfinex","ETHUSD",1722181768223,11.62,3279.4,3279.2,2.9896]
["bitfinex","ETHUSD",1722181768439,11.62,3279.4,3279.3,0.07494611]
["bitfinex","ETHUSD",1722181768649,11.62,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1722181768854,11.62,3279.4,3279.3,0.07494611]
["bitfinex","ETHUSD",1722181769162,11.62,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1722181769320,11.62,3279.4,3279.3,0.07494611]
["bitfinex","ETHUSD",1722181769744,11.62,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1722181769947,11.62,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1722181771018,2.2705,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1722181771222,2.2705,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1722181771767,3.3445,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1722181771917,3.3445,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722181771918,4.62585739,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722181772125,3.3445,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722181772324,3.5137,3279.1,3278.7,3.0]
["bitfinex","ETHUSD",1722181772540,2.2705,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722181773624,2.2705,3279.0,3278.7,2.43994]
["bitfinex","ETHUSD",1722181773823,2.2705,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1722181774025,2.2705,3279.0,3278.8,3.55]
["bitfinex","ETHUSD",1722181774451,2.2705,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1722181774660,2.2705,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1722181774872,2.2705,3279.0,3278.7,3.55]
["bitfinex","ETHUSD",1722181775666,2.2705,3279.0,3278.8,2.4399]
["bitfinex","ETHUSD",1722181775829,2.2705,3279.0,3278.8,5.4399]
["bitfinex","ETHUSD",1722181776161,2.2705,3279.0,3278.8,3.0]
["bitfinex","ETHUSD",1722181776467,2.2705,3279.0,3278.7,3.55]
["bitfinex","ETHUSD",1722181777879,1.074,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1722181778039,1.074,3278.9,3278.5,2.99012]
["bitfinex","ETHUSD",1722181778237,1.074,3278.9,3278.6,3.0]
["bitfinex","ETHUSD",1722181778437,1.074,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1722181779134,1.074,3278.9,3278.6,0.55]
["bitfinex","ETHUSD",1722181781155,4.71057,3278.6,3278.0,2.44049]
["bitfinex","ETHUSD",1722181781480,1.074,3278.3,3278.0,2.44049]
["bitfinex","ETHUSD",1722181781643,1.074,3278.3,3277.9,2.44056]
["bitfinex","ETHUSD",1722181781850,1.074,3278.3,3278.0,2.44051]
["bitfinex","ETHUSD",1722181782250,1.074,3278.3,3277.8,4.88124]
["bitfinex","ETHUSD",1722181782462,1.074,3278.3,3277.8,4.8812]
["bitfinex","ETHUSD",1722181782625,1.074,3278.3,3277.9,2.51618681]
["bitfinex","ETHUSD",1722181783172,1.074,3278.3,3278.0,3.55]
["bitfinex","ETHUSD",1722181783974,3.3445,3278.2,3278.1,0.07560681]
["bitfinex","ETHUSD",1722181784477,2.2705,3278.2,3278.1,0.07560681]
["bitfinex","ETHUSD",1722181784830,1.074,3278.3,3278.1,0.07560681]
["bitfinex","ETHUSD",1722181785981,2.44036,3278.2,3278.1,0.07560681]
["bitfinex","ETHUSD",1722181786131,5.533367,3278.2,3278.1,0.07560681]
["bitfinex","ETHUSD",1722181786650,5.533367,3278.2,3278.1,0.07585654]
["bitfinex","ETHUSD",1722181786852,2.44048,3278.1,3277.3,2.441]
["bitfinex","ETHUSD",1722181787061,1.074,3277.8,3277.3,2.441]
["bitfinex","ETHUSD",1722181787275,1.074,3277.8,3277.4,0.07585654]
["bitfinex","ETHUSD",1722181787632,1.074,3277.8,3277.4,2.51680654]
["bitfinex","ETHUSD",1722181787832,1.074,3277.8,3277.5,3.0]
["bitfinex","ETHUSD",1722181788031,1.074,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1722181788469,1.074,3277.8,3277.7,0.07585654]
["bitfinex","ETHUSD",1722181792337,2.2705,3278.2,3277.7,2.51658654]
["bitfinex","ETHUSD",1722181792645,3.3527,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1722181792835,1.074,3278.4,3277.8,2.99062]
["bitfinex","ETHUSD",1722181793041,3.51422,3278.4,3277.9,0.0764294]
["bitfinex","ETHUSD",1722181793881,1.074,3278.2,3277.9,2.5169994]
["bitfinex","ETHUSD",1722181794567,2.44011,3278.6,3278.1,2.44038]
["bitfinex","ETHUSD",1722181794568,1.074,3278.6,3278.1,2.44038]
["bitfinex","ETHUSD",1722181794950,1.074,3278.6,3278.3,2.44027]
["bitfinex","ETHUSD",1722181795562,1.074,3278.6,3278.4,0.0764294]
["bitfinex","ETHUSD",1722181796464,1.074,3278.6,3278.1,2.44038]
["bitfinex","ETHUSD",1722181796690,1.074,3278.6,3278.3,2.44023]
["bitfinex","ETHUSD",1722181796996,1.074,3278.8,3278.4,0.07629229]
["bitfinex","ETHUSD",1722181798000,1.074,3278.8,3278.3,2.44023]
["bitfinex","ETHUSD",1722181798288,1.074,3278.8,3278.5,0.07629229]
["bitfinex","ETHUSD",1722181798461,1.074,3278.8,3278.4,2.44015]
["bitfinex","ETHUSD",1722181798669,1.074,3278.8,3278.6,0.07629229]
["bitfinex","ETHUSD",1722181798877,1.074,3278.8,3278.4,2.44015]
["bitfinex","ETHUSD",1722181799085,1.074,3278.8,3278.7,0.07629229]
["bitfinex","ETHUSD",1722181799267,1.074,3278.8,3278.4,2.44015]
["bitfinex","ETHUSD",1722181799795,1.074,3278.8,3278.5,0.07629229]
["bitfinex","ETHUSD",1722181800089,1.074,3278.6,3278.5,0.07629229]
["bitfinex","ETHUSD",1722181802903,3.3527,3278.6,3278.5,0.07629229]
["bitfinex","ETHUSD",1722181803112,3.3527,3278.6,3278.1,2.44043]
["bitfinex","ETHUSD",1722181803253,2.2787,3278.6,3278.5,0.07592014]
["bitfinex","ETHUSD",1722181803457,5.79277,3278.6,3277.9,3.0]
["bitfinex","ETHUSD",1722181803655,4.71877,3278.6,3278.5,0.07592014]
["bitfinex","ETHUSD",1722181803906,4.71877,3278.6,3278.0,2.9905]
["bitfinex","ETHUSD",1722181804114,2.44014,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1722181804471,1.074,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1722181804671,1.074,3278.1,3277.7,2.44071]
["bitfinex","ETHUSD",1722181804880,1.074,3277.9,3277.6,5.4408]
["bitfinex","ETHUSD",1722181805074,1.074,3277.9,3277.7,2.99073]
["bitfinex","ETHUSD",1722181805405,1.074,3277.9,3277.7,2.44073]
["bitfinex","ETHUSD",1722181805609,1.074,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1722181807400,1.074,3277.9,3277.5,5.44085]
["bitfinex","ETHUSD",1722181807601,1.074,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1722181808115,1.074,3277.9,3277.4,5.44095]
["bitfinex","ETHUSD",1722181808419,1.074,3277.9,3277.5,3.0]
["bitfinex","ETHUSD",1722181808420,1.074,3277.7,3277.5,3.0]
["bitfinex","ETHUSD",1722181808697,1.074,3277.7,3277.3,3.0]
["bitfinex","ETHUSD",1722181808901,1.074,3277.7,3277.2,2.44106]
["bitfinex","ETHUSD",1722181809276,1.074,3277.5,3277.2,2.44106]
["bitfinex","ETHUSD",1722181810036,1.074,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1722181810219,1.074,3277.5,3277.3,3.0]
["bitfinex","ETHUSD",1722181810420,2.44097,3277.4,3277.1,3.0]
["bitfinex","ETHUSD",1722181810630,2.44097,3277.4,3276.8,2.44135]
["bitfinex","ETHUSD",1722181810631,1.074,3277.2,3276.8,2.44135]
["bitfinex","ETHUSD",1722181811000,1.074,3277.2,3276.7,3.0]
["bitfinex","ETHUSD",1722181811323,1.074,3277.2,3276.6,5.44152]
["bitfinex","ETHUSD",1722181811636,1.074,3277.2,3276.8,2.44139]
["bitfinex","ETHUSD",1722181811813,1.074,3277.2,3276.9,2.44132]
["bitfinex","ETHUSD",1722181812138,1.074,3277.2,3276.9,5.44132]
["bitfinex","ETHUSD",1722181812307,2.3606,3277.5,3276.9,5.44132]
["bitfinex","ETHUSD",1722181812633,7.35,3277.6,3277.3,2.44098]
["bitfinex","ETHUSD",1722181813043,7.35,3277.6,3277.4,0.07695352]
["bitfinex","ETHUSD",1722181813392,7.35,3277.6,3277.3,2.44098]
["bitfinex","ETHUSD",1722181813816,7.35,3277.6,3277.4,0.07695352]
["bitfinex","ETHUSD",1722181814226,7.35,3277.6,3277.3,2.44098]
["bitfinex","ETHUSD",1722181814433,7.35,3277.6,3277.5,0.07695352]
["bitfinex","ETHUSD",1722181814644,1.074,3277.7,3277.5,0.07695352]
["bitfinex","ETHUSD",1722181814943,1.074,3277.7,3277.3,2.44098]
["bitfinex","ETHUSD",1722181816967,1.074,3277.5,3277.1,2.44115]
["bitfinex","ETHUSD",1722181817167,1.074,3277.5,3277.4,0.07695352]
["bitfinex","ETHUSD",1722181817372,1.074,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1722181817572,1.074,3277.5,3277.4,0.07691433]
["bitfinex","ETHUSD",1722181817747,1.074,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1722181817947,1.074,3277.5,3277.2,2.9911]
["bitfinex","ETHUSD",1722181818250,1.074,3277.5,3277.3,0.07691433]
["bitfinex","ETHUSD",1722181818647,2.3606,3278.0,3277.3,2.44102]
["bitfinex","ETHUSD",1722181818874,1.074,3277.6,3277.3,2.44102]
["bitfinex","ETHUSD",1722181819168,2.3606,3278.0,3277.3,2.44102]
["bitfinex","ETHUSD",1722181819371,1.074,3277.6,3277.3,2.44102]
["bitfinex","ETHUSD",1722181819574,1.074,3277.6,3277.4,2.44094]
["bitfinex","ETHUSD",1722181819733,1.074,3277.6,3277.4,2.51785433]
["bitfinex","ETHUSD",1722181823802,1.074,3277.6,3277.4,0.07691433]
["bitfinex","ETHUSD",1722181824138,1.074,3277.6,3277.2,2.99106]
["bitfinex","ETHUSD",1722181824334,1.074,3277.6,3277.3,0.07688006]
["bitfinex","ETHUSD",1722181824778,1.074,3277.4,3277.3,0.07688006]
["bitfinex","ETHUSD",1722181825840,1.074,3277.4,3277.3,2.51791006]
["bitfinex","ETHUSD",1722181826978,1.074,3277.4,3277.3,0.07688006]
["bitfinex","ETHUSD",1722181827178,4.88139,3277.8,3277.3,0.07688006]
["bitfinex","ETHUSD",1722181827179,1.074,3277.6,3277.3,0.07688006]
["bitfinex","ETHUSD",1722181827379,1.074,3277.6,3277.3,2.44103]
["bitfinex","ETHUSD",1722181828043,1.074,3277.6,3277.4,0.07688006]
["bitfinex","ETHUSD",1722181828282,1.074,3277.6,3277.3,2.44103]
["bitfinex","ETHUSD",1722181828482,1.074,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1722181828647,1.27825697,3277.9,3277.4,0.07688006]
["bitfinex","ETHUSD",1722181828648,2.44068,3277.8,3277.4,0.07688006]
["bitfinex","ETHUSD",1722181828847,2.44068,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1722181828848,1.074,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1722181829564,1.074,3277.5,3277.2,2.99106]
["bitfinex","ETHUSD",1722181830549,1.074,3277.5,3277.3,2.44101]
["bitfinex","ETHUSD",1722181830869,1.074,3277.6,3277.3,2.44101]
["bitfinex","ETHUSD",1722181831691,1.074,3277.6,3277.4,2.44095]
["bitfinex","ETHUSD",1722181832191,1.074,3277.6,3277.3,2.44101]
["bitfinex","ETHUSD",1722181833794,1.074,3277.4,3276.9,4.88257]
["bitfinex","ETHUSD",1722181833953,1.074,3277.4,3277.0,3.0]
["bitfinex","ETHUSD",1722181834355,1.074,3277.4,3277.0,5.44125]
["bitfinex","ETHUSD",1722181834852,1.074,3277.4,3277.0,2.44125]
["bitfinex","ETHUSD",1722181835691,1.074,3277.2,3277.0,2.44125]
["bitfinex","ETHUSD",1722181836321,1.074,3277.2,3276.8,2.99134]
["bitfinex","ETHUSD",1722181836620,1.074,3277.0,3276.8,2.99134]
["bitfinex","ETHUSD",1722181837387,1.074,3277.0,3276.6,2.44149]
["bitfinex","ETHUSD",1722181837700,1.074,3276.7,3276.6,2.44149]
["bitfinex","ETHUSD",1722181838095,1.074,3276.9,3276.6,2.99149]
["bitfinex","ETHUSD",1722181838294,1.074,3276.7,3276.4,3.0]
["bitfinex","ETHUSD",1722181839979,1.074,3276.7,3276.4,5.44165]
["bitfinex","ETHUSD",1722181841025,2.421,3276.9,3276.5,2.44162]
["bitfinex","ETHUSD",1722181841225,1.074,3276.8,3276.5,2.44162]
["bitfinex","ETHUSD",1722181841796,4.8622,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1722181841997,1.074,3276.9,3276.5,2.44162]
["bitfinex","ETHUSD",1722181842497,1.074,3276.9,3276.6,0.11585159]
["bitfinex","ETHUSD",1722181844347,1.074,3276.9,3276.4,5.44169]
["bitfinex","ETHUSD",1722181844498,1.074,3276.9,3276.7,0.11585159]
["bitfinex","ETHUSD",1722181844699,1.074,3276.9,3276.4,5.44169]
["bitfinex","ETHUSD",1722181844901,1.074,3276.9,3276.8,0.11585159]
["bitfinex","ETHUSD",1722181845117,1.074,3276.9,3276.4,5.44169]
["bitfinex","ETHUSD",1722181845323,1.074,3276.9,3276.8,0.11585159]
["bitfinex","ETHUSD",1722181845532,1.667627,3276.9,3276.4,5.44169]
["bitfinex","ETHUSD",1722181845702,1.074,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1722181845910,1.074,3276.7,3276.5,3.0]
["bitfinex","ETHUSD",1722181846243,1.074,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1722181846752,1.074,3276.5,3276.1,2.44191]
["bitfinex","ETHUSD",1722181846909,1.074,3276.5,3276.1,2.99191]
["bitfinex","ETHUSD",1722181847413,1.074,3276.3,3276.1,2.44191]
["bitfinex","ETHUSD",1722181850301,1.074,3276.3,3276.0,3.0]
["bitfinex","ETHUSD",1722181850302,9.6724,3276.9,3276.4,2.44169]
["bitfinex","ETHUSD",1722181850520,9.6724,3276.9,3276.7,2.44143]
["bitfinex","ETHUSD",1722181850521,7.35,3276.9,3276.7,2.44143]
["bitfinex","ETHUSD",1722181850834,7.35,3276.9,3276.5,2.99156]
["bitfinex","ETHUSD",1722181851448,7.35,3276.9,3276.5,5.43312]
["bitfinex","ETHUSD",1722181852049,7.35,3276.9,3276.6,2.44155]
["bitfinex","ETHUSD",1722181852261,12.11349,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722181852446,6.60471173,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722181852642,7.88500796,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722181854571,6.04378623,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1722181854770,4.76349,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1722181855227,2.3224,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1722181855428,1.28029623,3277.5,3277.2,2.44109]
["bitfinex","ETHUSD",1722181855632,21.11029623,3277.6,3277.1,2.44117]
["bitfinex","ETHUSD",1722181855855,21.11029623,3277.6,3277.3,0.11618482]
["bitfinex","ETHUSD",1722181855856,19.83,3277.6,3277.3,0.11618482]
["bitfinex","ETHUSD",1722181856064,19.83,3277.6,3277.2,2.44106]
["bitfinex","ETHUSD",1722181856586,19.83,3277.6,3277.3,0.11618482]
["bitfinex","ETHUSD",1722181856932,1.28029623,3277.9,3277.5,2.44086]
["bitfinex","ETHUSD",1722181857244,11.07074623,3278.1,3277.5,2.44086]
["bitfinex","ETHUSD",1722181857472,1.6266484,3278.0,3277.5,2.44086]
["bitfinex","ETHUSD",1722181857643,1.6266484,3278.0,3277.6,0.11575846]
["bitfinex","ETHUSD",1722181858057,1.6266484,3278.0,3277.6,2.55655846]
["bitfinex","ETHUSD",1722181858268,1.6266484,3278.0,3277.6,2.4408]
["bitfinex","ETHUSD",1722181858474,1.6266484,3278.0,3277.7,0.11575846]
["bitfinex","ETHUSD",1722181858958,1.6266484,3278.0,3277.4,4.93652]
["bitfinex","ETHUSD",1722181859271,5.34741706,3278.0,3277.5,0.11575846]
["bitfinex","ETHUSD",1722181859438,2.44059,3277.9,3277.5,0.11575846]
["bitfinex","ETHUSD",1722181859637,1.51379471,3277.9,3277.5,0.11575846]
["bitfinex","ETHUSD",1722181861333,3.95438471,3277.9,3277.5,0.11575846]
["bitfinex","ETHUSD",1722181861583,1.51379471,3277.9,3277.5,0.11575846]
["bitfinex","ETHUSD",1722181861731,3.95438471,3277.9,3277.5,0.11575846]
["bitfinex","ETHUSD",1722181863651,1.51379471,3277.9,3277.5,0.11575846]
["bitfinex","ETHUSD",1722181863861,8.63025866,3278.1,3277.5,0.11575846]
["bitfinex","ETHUSD",1722181864062,7.35,3278.1,3277.6,2.44079]
["bitfinex","ETHUSD",1722181864436,7.35,3278.1,3277.7,0.11562127]
["bitfinex","ETHUSD",1722181864636,7.35,3278.1,3277.8,2.44064]
["bitfinex","ETHUSD",1722181865583,7.35,3278.1,3277.6,2.44074]
["bitfinex","ETHUSD",1722181866094,7.35,3278.1,3277.7,0.11544492]
["bitfinex","ETHUSD",1722181866271,7.35,3278.1,3277.7,2.55614492]
["bitfinex","ETHUSD",1722181867068,2.44029,3278.3,3277.7,2.55614492]
["bitfinex","ETHUSD",1722181871224,3.72049866,3278.4,3277.7,2.55614492]
["bitfinex","ETHUSD",1722181871225,1.075,3277.9,3277.7,0.11544492]
["bitfinex","ETHUSD",1722181871838,1.075,3277.9,3277.8,0.1150628]
["bitfinex","ETHUSD",1722181871984,3.51558,3277.9,3277.8,0.1150628]
["bitfinex","ETHUSD",1722181872179,3.51558,3277.9,3277.2,3.0]
["bitfinex","ETHUSD",1722181872180,2.44068,3277.8,3277.2,3.0]
["bitfinex","ETHUSD",1722181872383,1.075,3277.4,3277.3,0.1150628]
["bitfinex","ETHUSD",1722181872828,1.075,3277.4,3277.1,4.93543]
["bitfinex","ETHUSD",1722181873045,1.075,3277.4,3277.3,0.1150628]
["bitfinex","ETHUSD",1722181873183,1.075,3277.4,3277.1,4.93543]
["bitfinex","ETHUSD",1722181873535,1.075,3277.6,3277.2,0.1150628]
["bitfinex","ETHUSD",1722181875184,1.075,3277.6,3277.2,2.5561628]
["bitfinex","ETHUSD",1722181876680,2.44068,3277.8,3277.2,2.5561628]
["bitfinex","ETHUSD",1722181876883,1.075,3277.6,3277.2,2.5561628]
["bitfinex","ETHUSD",1722181877185,1.075,3277.6,3277.2,0.1150628]
["bitfinex","ETHUSD",1722181877394,3.51595,3277.4,3277.2,0.1150628]
["bitfinex","ETHUSD",1722181877582,1.075,3277.4,3276.9,2.44129]
["bitfinex","ETHUSD",1722181877790,1.075,3277.2,3277.0,0.66520485]
["bitfinex","ETHUSD",1722181878508,1.075,3277.2,3277.0,0.11520485]
["bitfinex","ETHUSD",1722181878720,3.867713,3277.2,3277.0,0.11520485]
["bitfinex","ETHUSD",1722181878946,3.867713,3277.2,3276.6,2.44155]
["bitfinex","ETHUSD",1722181879224,3.867713,3277.2,3276.5,4.93592]
["bitfinex","ETHUSD",1722181879225,1.075,3276.8,3276.5,4.93592]
["bitfinex","ETHUSD",1722181879543,1.075,3276.8,3276.6,0.11525874]
["bitfinex","ETHUSD",1722181880232,1.075,3276.8,3276.4,2.44169]
["bitfinex","ETHUSD",1722181880433,1.075,3276.8,3276.7,0.11552824]
["bitfinex","ETHUSD",1722181880592,1.075,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1722181880789,1.075,3276.8,3276.6,0.11552824]
["bitfinex","ETHUSD",1722181881207,2.44133,3276.9,3276.6,0.11552824]
["bitfinex","ETHUSD",1722181882332,2.44133,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1722181882491,2.44124,3277.1,3276.7,0.1160574]
["bitfinex","ETHUSD",1722181882851,0.351603,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1722181883148,11.07031818,3277.4,3276.8,0.1160574]
["bitfinex","ETHUSD",1722181883290,7.35,3277.4,3276.8,2.4943]
["bitfinex","ETHUSD",1722181883490,9.791,3277.4,3276.8,4.93566]
["bitfinex","ETHUSD",1722181883719,7.35,3277.4,3276.9,0.11611131]
["bitfinex","ETHUSD",1722181884137,7.35,3277.4,3276.9,2.55743131]
["bitfinex","ETHUSD",1722181884298,7.35,3277.4,3276.9,0.11611131]
["bitfinex","ETHUSD",1722181885143,7.35,3277.4,3276.9,2.55743131]
["bitfinex","ETHUSD",1722181885662,7.35,3277.4,3277.0,2.44123]
["bitfinex","ETHUSD",1722181885820,7.35,3277.4,3277.2,2.4411]
["bitfinex","ETHUSD",1722181886023,7.35,3277.4,3277.3,0.11592019]
["bitfinex","ETHUSD",1722181886651,7.35,3277.4,3277.1,2.44117]
["bitfinex","ETHUSD",1722181886863,7.35,3277.4,3277.3,0.11592019]
["bitfinex","ETHUSD",1722181887375,7.35,3277.4,3277.1,2.44117]
["bitfinex","ETHUSD",1722181887540,7.35,3277.4,3277.3,0.11592019]
["bitfinex","ETHUSD",1722181887722,7.35,3277.4,3277.1,2.44117]
["bitfinex","ETHUSD",1722181887924,2.44074,3277.7,3277.3,0.11592019]
["bitfinex","ETHUSD",1722181888265,2.44074,3277.7,3277.4,0.11592019]
["bitfinex","ETHUSD",1722181888724,2.44074,3277.7,3277.1,2.44117]
["bitfinex","ETHUSD",1722181888924,2.44082,3277.6,3276.9,2.44133]
["bitfinex","ETHUSD",1722181889147,2.44082,3277.6,3277.2,0.11592019]
["bitfinex","ETHUSD",1722181889362,2.44082,3277.6,3277.0,2.99125]
["bitfinex","ETHUSD",1722181889525,2.44082,3277.6,3277.3,0.11592019]
["bitfinex","ETHUSD",1722181889723,2.44082,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1722181889724,3.05690982,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1722181890149,2.44082,3277.6,3277.1,0.1158124]
["bitfinex","ETHUSD",1722181890975,2.44094,3277.5,3277.1,0.1158124]
["bitfinex","ETHUSD",1722181894058,2.44105,3277.3,3277.1,0.1158124]
["bitfinex","ETHUSD",1722181894679,2.4413,3277.0,3276.5,2.3779]
["bitfinex","ETHUSD",1722181896170,2.44133,3276.9,3276.5,2.3779]
["bitfinex","ETHUSD",1722181896512,2.44129,3277.0,3276.4,2.44168]
["bitfinex","ETHUSD",1722181896795,2.44129,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1722181897104,2.44133,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1722181897387,2.44145,3276.8,3276.2,5.3779]
["bitfinex","ETHUSD",1722181897763,2.44133,3276.9,3276.2,5.3779]
["bitfinex","ETHUSD",1722181897764,0.61621695,3277.0,3276.2,5.3779]
["bitfinex","ETHUSD",1722181897970,2.44153,3276.7,3276.2,2.3779]
["bitfinex","ETHUSD",1722181898167,2.44143,3276.8,3276.2,2.3779]
["bitfinex","ETHUSD",1722181898411,2.4416,3276.6,3276.2,2.3779]
["bitfinex","ETHUSD",1722181898571,2.4416,3276.6,3276.0,3.0]
["bitfinex","ETHUSD",1722181900465,2.44163,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1722181900658,2.44171,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1722181900871,2.44171,3276.4,3275.9,5.3779]
["bitfinex","ETHUSD",1722181901902,2.44171,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722181902201,2.44171,3276.4,3275.8,2.44215]
["bitfinex","ETHUSD",1722181902415,2.44171,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1722181902695,2.44171,3276.4,3275.9,3.66604274]
["bitfinex","ETHUSD",1722181903692,2.4416,3276.6,3275.9,6.10811274]
["bitfinex","ETHUSD",1722181903873,3.42076,3276.6,3275.9,6.10811274]
["bitfinex","ETHUSD",1722181904255,2.44163,3276.5,3275.9,6.10811274]
["bitfinex","ETHUSD",1722181904894,2.44163,3276.5,3276.0,0.11650344]
["bitfinex","ETHUSD",1722181905492,2.44163,3276.5,3275.9,2.44207]
["bitfinex","ETHUSD",1722181906002,0.97916,3276.6,3276.0,2.44199]
["bitfinex","ETHUSD",1722181906212,2.44148,3276.7,3276.1,4.81982]
["bitfinex","ETHUSD",1722181906421,2.44148,3276.7,3276.1,4.93245535]
["bitfinex","ETHUSD",1722181907259,1.076,3276.5,3276.1,4.93245535]
["bitfinex","ETHUSD",1722181908485,1.076,3276.3,3276.1,2.49053535]
["bitfinex","ETHUSD",1722181909109,1.076,3276.3,3276.1,0.11263535]
["bitfinex","ETHUSD",1722181909475,1.076,3276.3,3275.9,2.44202]
["bitfinex","ETHUSD",1722181909819,2.44177,3276.3,3276.2,0.11263535]
["bitfinex","ETHUSD",1722181910111,2.44185,3276.2,3275.8,2.4183]
["bitfinex","ETHUSD",1722181910311,1.076,3276.0,3275.8,2.4183]
["bitfinex","ETHUSD",1722181910513,1.076,3276.0,3275.5,2.4183]
["bitfinex","ETHUSD",1722181910723,1.076,3275.8,3275.5,4.86067]
["bitfinex","ETHUSD",1722181911011,0.488341,3276.3,3275.7,2.44222]
["bitfinex","ETHUSD",1722181911012,1.076,3276.0,3275.7,2.44222]
["bitfinex","ETHUSD",1722181911225,2.44186,3276.2,3275.5,4.86061]
["bitfinex","ETHUSD",1722181911372,2.9791321,3276.1,3275.5,2.4183]
["bitfinex","ETHUSD",1722181911797,2.44203,3276.0,3275.5,2.4183]
["bitfinex","ETHUSD",1722181912569,2.44203,3276.0,3275.6,0.10897517]
["bitfinex","ETHUSD",1722181913319,2.9791321,3276.1,3275.6,0.10897517]
["bitfinex","ETHUSD",1722181913670,2.442,3276.0,3275.6,0.10897517]
["bitfinex","ETHUSD",1722181913871,2.98418321,3275.9,3275.6,0.10897517]
["bitfinex","ETHUSD",1722181914074,2.44207,3275.9,3275.3,5.44252]
["bitfinex","ETHUSD",1722181914322,2.44207,3275.9,3275.7,0.10897517]
["bitfinex","ETHUSD",1722181914620,2.4419,3276.2,3275.5,2.44237]
["bitfinex","ETHUSD",1722181914823,3.2106541,3276.2,3275.5,2.44237]
["bitfinex","ETHUSD",1722181915119,2.44195,3276.1,3275.6,0.10897517]
["bitfinex","ETHUSD",1722181916005,2.44201,3276.0,3275.6,0.10897517]
["bitfinex","ETHUSD",1722181916186,2.44201,3276.0,3275.3,5.44252]
["bitfinex","ETHUSD",1722181916387,2.44207,3275.9,3275.3,5.44252]
["bitfinex","ETHUSD",1722181916600,2.44207,3275.9,3275.4,0.10897517]
["bitfinex","ETHUSD",1722181916788,2.44207,3275.9,3275.3,5.44252]
["bitfinex","ETHUSD",1722181916984,2.44207,3275.9,3275.4,0.10897517]
["bitfinex","ETHUSD",1722181917186,2.44207,3275.9,3275.3,3.0]
["bitfinex","ETHUSD",1722181917388,2.96257904,3275.9,3275.4,0.10897517]
["bitfinex","ETHUSD",1722181918284,2.96257904,3275.9,3275.2,4.86087]
["bitfinex","ETHUSD",1722181918480,2.96257904,3275.9,3275.5,0.10914678]
["bitfinex","ETHUSD",1722181918720,2.44229,3275.7,3275.2,2.4183]
["bitfinex","ETHUSD",1722181918919,0.244229,3275.6,3275.2,2.4183]
["bitfinex","ETHUSD",1722181919306,2.44235,3275.6,3274.9,2.4183]
["bitfinex","ETHUSD",1722181919621,4.75743,3276.1,3274.9,2.4183]
["bitfinex","ETHUSD",1722181919622,2.44242,3275.5,3274.9,2.4183]
["bitfinex","ETHUSD",1722181920187,2.44245,3275.4,3274.9,2.4183]
["bitfinex","ETHUSD",1722181921199,2.44252,3275.3,3274.9,2.4183]
["bitfinex","ETHUSD",1722181922134,0.488487,3275.4,3274.9,2.4183]
["bitfinex","ETHUSD",1722181922314,2.44235,3275.6,3275.0,2.44274]
["bitfinex","ETHUSD",1722181922526,2.44265,3275.2,3274.5,7.86136]
["bitfinex","ETHUSD",1722181922849,2.3155,3275.5,3274.5,7.86136]
["bitfinex","ETHUSD",1722181922850,2.3155,3275.5,3274.5,4.86136]
["bitfinex","ETHUSD",1722181923031,2.44271,3275.1,3274.5,4.86136]
["bitfinex","ETHUSD",1722181923235,0.244271,3275.0,3274.5,4.86136]
["bitfinex","ETHUSD",1722181925036,0.244271,3275.0,3274.5,7.30441]
["bitfinex","ETHUSD",1722181925239,0.244271,3275.0,3274.5,4.86135]
["bitfinex","ETHUSD",1722181927772,2.44287,3274.9,3274.5,2.4183]
["bitfinex","ETHUSD",1722181927935,0.2687141,3274.8,3274.1,2.2709]
["bitfinex","ETHUSD",1722181928140,2.7116141,3274.8,3274.2,2.44333]
["bitfinex","ETHUSD",1722181928961,2.44298,3274.7,3274.1,2.2709]
["bitfinex","ETHUSD",1722181929122,0.2687141,3274.8,3274.1,4.71431]
["bitfinex","ETHUSD",1722181929475,2.4427,3275.1,3274.5,2.44309]
["bitfinex","ETHUSD",1722181929766,2.4426,3275.2,3274.6,2.2709]
["bitfinex","ETHUSD",1722181930269,2.4426,3275.2,3274.6,4.7139]
["bitfinex","ETHUSD",1722181930428,0.24426,3275.1,3274.6,4.7139]
["bitfinex","ETHUSD",1722181932473,0.24426,3275.1,3274.7,0.11032396]
["bitfinex","ETHUSD",1722181933426,0.24426,3275.1,3274.8,2.44285]
["bitfinex","ETHUSD",1722181933637,4.77275,3275.4,3274.8,2.44285]
["bitfinex","ETHUSD",1722181933843,4.77275,3275.4,3274.9,0.11032396]
["bitfinex","ETHUSD",1722181934050,4.77275,3275.4,3274.8,2.44285]
["bitfinex","ETHUSD",1722181934262,4.77275,3275.4,3274.9,0.11032396]
["bitfinex","ETHUSD",1722181934464,2.44252,3275.3,3274.8,2.44285]
["bitfinex","ETHUSD",1722181934646,0.721527,3275.2,3274.9,0.11032396]
["bitfinex","ETHUSD",1722181934842,0.721527,3275.2,3274.8,2.44285]
["bitfinex","ETHUSD",1722181935047,9.7924,3275.5,3274.9,0.11032396]
["bitfinex","ETHUSD",1722181935383,9.7924,3275.5,3274.6,4.71392]
["bitfinex","ETHUSD",1722181935884,2.44249,3275.4,3274.7,2.55329396]
["bitfinex","ETHUSD",1722181936172,9.79238,3275.5,3274.9,2.44277]
["bitfinex","ETHUSD",1722181936390,0.97924,3275.4,3274.9,2.44277]
["bitfinex","ETHUSD",1722181936897,0.97924,3275.4,3275.0,0.11032396]
["bitfinex","ETHUSD",1722181937239,1.077,3275.2,3275.0,0.11032396]
["bitfinex","ETHUSD",1722181937633,7.35,3275.5,3275.2,2.44259]
["bitfinex","ETHUSD",1722181937841,1.077,3275.5,3275.2,2.44259]
["bitfinex","ETHUSD",1722181938045,1.077,3275.5,3275.3,0.11032396]
["bitfinex","ETHUSD",1722181938245,1.077,3275.5,3275.2,2.44259]
["bitfinex","ETHUSD",1722181938478,1.077,3275.5,3275.3,0.11032396]
["bitfinex","ETHUSD",1722181938782,1.077,3275.8,3275.4,2.44239]
["bitfinex","ETHUSD",1722181939153,0.96803,3275.9,3275.4,2.44239]
["bitfinex","ETHUSD",1722181940297,0.96803,3275.9,3275.6,2.2709]
["bitfinex","ETHUSD",1722181940848,0.96803,3275.9,3275.7,0.10997565]
["bitfinex","ETHUSD",1722181941181,0.96803,3275.9,3275.6,2.2709]
["bitfinex","ETHUSD",1722181941341,5.0248,3276.3,3275.6,4.71314]
["bitfinex","ETHUSD",1722181941537,2.583,3276.3,3275.8,2.44214]
["bitfinex","ETHUSD",1722181942395,0.9933,3276.2,3275.8,2.44214]
["bitfinex","ETHUSD",1722181942682,0.9933,3276.2,3275.6,4.71314]
["bitfinex","ETHUSD",1722181943102,0.9933,3276.2,3275.7,0.10949494]
["bitfinex","ETHUSD",1722181943445,0.9933,3276.2,3275.3,2.4425]
["bitfinex","ETHUSD",1722181943446,2.44199,3276.1,3275.3,2.4425]
["bitfinex","ETHUSD",1722181943641,2.3303,3276.1,3275.4,0.10949494]
["bitfinex","ETHUSD",1722181943886,2.44237,3275.5,3274.9,4.71367]
["bitfinex","ETHUSD",1722181944090,4.77265,3275.6,3275.5,0.10949494]
["bitfinex","ETHUSD",1722181944402,2.44235,3275.6,3275.1,2.44266]
["bitfinex","ETHUSD",1722181944542,2.44242,3275.5,3274.9,4.71367]
["bitfinex","ETHUSD",1722181944897,0.244235,3275.5,3275.0,2.44274]
["bitfinex","ETHUSD",1722181945048,0.244235,3275.5,3274.9,4.71367]
["bitfinex","ETHUSD",1722181945049,9.79218,3275.8,3275.1,2.44266]
["bitfinex","ETHUSD",1722181945252,2.44223,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1722181945475,7.35,3275.8,3275.3,2.44251]
["bitfinex","ETHUSD",1722181947452,2.44213,3275.9,3275.3,2.44251]
["bitfinex","ETHUSD",1722181948173,2.4422,3275.8,3275.1,2.44266]
["bitfinex","ETHUSD",1722181948372,2.4423,3275.6,3275.1,2.44266]
["bitfinex","ETHUSD",1722181948687,2.92939608,3275.9,3275.2,0.10949494]
["bitfinex","ETHUSD",1722181948688,2.44222,3275.7,3275.2,0.10949494]
["bitfinex","ETHUSD",1722181949054,2.44222,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1722181949245,0.244222,3275.6,3275.2,0.10949494]
["bitfinex","ETHUSD",1722181949451,2.686542,3275.6,3275.0,2.44274]
["bitfinex","ETHUSD",1722181949755,2.686542,3275.6,3275.1,2.55216494]
["bitfinex","ETHUSD",1722181950095,0.244222,3275.6,3275.1,2.55216494]
["bitfinex","ETHUSD",1722181951154,0.244222,3275.6,3275.2,2.44256]
["bitfinex","ETHUSD",1722181951356,2.44219,3275.8,3275.1,2.55216494]
["bitfinex","ETHUSD",1722181951589,2.44219,3275.8,3275.1,2.44267]
["bitfinex","ETHUSD",1722181951800,2.44219,3275.8,3275.2,0.10949494]
["bitfinex","ETHUSD",1722181952184,5.37149608,3275.9,3275.2,0.10949494]
["bitfinex","ETHUSD",1722181952185,2.44223,3275.7,3275.2,0.10949494]
["bitfinex","ETHUSD",1722181952386,2.44234,3275.6,3275.2,0.10949494]
["bitfinex","ETHUSD",1722181952587,0.488457,3275.5,3274.9,4.71369]
["bitfinex","ETHUSD",1722181952928,0.488457,3275.5,3275.2,2.44259]
["bitfinex","ETHUSD",1722181953091,5.37150608,3275.9,3275.1,2.44261]
["bitfinex","ETHUSD",1722181953485,5.37150608,3275.9,3275.2,0.10960774]
["bitfinex","ETHUSD",1722181953689,5.37150608,3275.9,3275.1,2.44261]
["bitfinex","ETHUSD",1722181954316,5.37150608,3275.9,3275.3,2.44251]
["bitfinex","ETHUSD",1722181954621,0.96974357,3275.8,3275.3,2.44251]
["bitfinex","ETHUSD",1722181955229,2.24988945,3275.8,3275.3,2.44251]
["bitfinex","ETHUSD",1722181955423,2.44227,3275.7,3275.1,2.44261]
["bitfinex","ETHUSD",1722181955630,2.44232,3275.6,3274.9,4.71369]
["bitfinex","ETHUSD",1722181955824,2.44238,3275.5,3275.2,0.10960774]
["bitfinex","ETHUSD",1722181956121,1.74936183,3275.6,3275.0,2.44273]
["bitfinex","ETHUSD",1722181956525,1.74936183,3275.6,3275.1,0.10960774]
["bitfinex","ETHUSD",1722181956745,0.41916318,3275.5,3275.1,0.10960774]
["bitfinex","ETHUSD",1722181957328,2.86154318,3275.5,3274.9,4.71369]
["bitfinex","ETHUSD",1722181957650,2.86154318,3275.5,3275.2,0.1098775]
["bitfinex","ETHUSD",1722181957953,2.86154318,3275.5,3274.9,4.71369]
["bitfinex","ETHUSD",1722181958152,2.86154318,3275.5,3275.3,0.1098775]
["bitfinex","ETHUSD",1722181958317,0.4610905,3275.4,3274.9,4.71369]
["bitfinex","ETHUSD",1722181958744,0.4610905,3275.4,3275.0,0.1098775]
["bitfinex","ETHUSD",1722181959843,0.4610905,3275.4,3275.1,2.4426]
["bitfinex","ETHUSD",1722181960014,1.75038444,3275.6,3275.1,2.4426]
["bitfinex","ETHUSD",1722181960414,1.75038444,3275.6,3275.2,0.1098775]
["bitfinex","ETHUSD",1722181964767,1.75038444,3275.6,3275.2,2.5524575]
["bitfinex","ETHUSD",1722181966388,4.19268444,3275.6,3275.2,0.1098775]
["bitfinex","ETHUSD",1722181966588,1.28116849,3275.5,3275.0,2.44269]
["bitfinex","ETHUSD",1722181966760,2.10488782,3275.5,3275.3,0.1098873]
["bitfinex","ETHUSD",1722181966965,2.10488782,3275.5,3275.0,2.44269]
["bitfinex","ETHUSD",1722181967152,2.10488782,3275.5,3275.4,0.1098873]
["bitfinex","ETHUSD",1722181967350,2.10488782,3275.5,3275.1,2.44267]
["bitfinex","ETHUSD",1722181967551,2.10488782,3275.5,3275.4,0.1098873]
["bitfinex","ETHUSD",1722181967789,2.10488782,3275.5,3275.1,2.44267]
["bitfinex","ETHUSD",1722181967957,2.10488782,3275.5,3275.4,0.1098873]
["bitfinex","ETHUSD",1722181968159,2.10488782,3275.5,3275.1,2.44267]
["bitfinex","ETHUSD",1722181968362,2.10488782,3275.5,3275.4,0.1098873]
["bitfinex","ETHUSD",1722181968580,2.10488782,3275.5,3275.1,2.44267]
["bitfinex","ETHUSD",1722181968781,0.61494266,3275.4,3274.9,4.71367]
["bitfinex","ETHUSD",1722181969053,1.89683803,3275.4,3274.9,4.71367]
["bitfinex","ETHUSD",1722181971807,1.89683803,3275.4,3274.6,2.4856]
["bitfinex","ETHUSD",1722181971808,3.72442537,3275.3,3274.6,2.4856]
["bitfinex","ETHUSD",1722181972002,3.72453537,3275.2,3274.6,2.4856]
["bitfinex","ETHUSD",1722181972177,0.77694828,3275.1,3274.6,2.4856]
["bitfinex","ETHUSD",1722181972370,2.05908351,3275.1,3274.6,2.4856]
["bitfinex","ETHUSD",1722181973169,1.077,3275.0,3274.6,2.4856]
["bitfinex","ETHUSD",1722181973619,1.077,3274.8,3274.4,2.4856]
["bitfinex","ETHUSD",1722181975181,3.72495523,3274.9,3274.4,2.4856]
["bitfinex","ETHUSD",1722181975506,4.47388455,3274.9,3274.4,2.4856]
["bitfinex","ETHUSD",1722181976169,4.47388455,3274.9,3274.5,0.11016205]
["bitfinex","ETHUSD",1722181976569,4.47388455,3274.9,3274.4,2.4856]
["bitfinex","ETHUSD",1722181976770,4.47388455,3274.9,3274.6,0.11016205]
["bitfinex","ETHUSD",1722181976992,4.47388455,3274.9,3274.4,2.4856]
["bitfinex","ETHUSD",1722181977398,4.47388455,3274.9,3274.5,0.11016205]
["bitfinex","ETHUSD",1722181977571,3.72540759,3274.7,3274.1,2.44338]
["bitfinex","ETHUSD",1722181977771,3.72540759,3274.7,3274.6,0.11016205]
["bitfinex","ETHUSD",1722181978006,3.72540759,3274.7,3274.1,2.44338]
["bitfinex","ETHUSD",1722181978504,1.28242759,3274.7,3274.2,0.11016205]
["bitfinex","ETHUSD",1722181978710,4.33301949,3274.8,3274.2,0.11016205]
["bitfinex","ETHUSD",1722181978907,4.50976415,3274.7,3274.2,0.11016205]
["bitfinex","ETHUSD",1722181979203,3.22747734,3274.7,3274.2,0.11016205]
["bitfinex","ETHUSD",1722181979574,2.44317,3274.5,3274.2,0.11016205]
["bitfinex","ETHUSD",1722181979797,2.44317,3274.5,3273.9,2.4856]
["bitfinex","ETHUSD",1722181979798,2.4432,3274.4,3273.9,2.4856]
["bitfinex","ETHUSD",1722181980007,2.687517,3274.4,3274.3,0.11016205]
["bitfinex","ETHUSD",1722181980218,0.78450734,3274.7,3274.3,2.44326]
["bitfinex","ETHUSD",1722181980402,8.63228681,3275.2,3274.5,2.4856]
["bitfinex","ETHUSD",1722181980574,0.9273279,3275.1,3274.5,4.9287]
["bitfinex","ETHUSD",1722181980916,0.9273279,3275.1,3274.7,2.44296]
["bitfinex","ETHUSD",1722181981416,7.35,3275.2,3274.8,0.11047117]
["bitfinex","ETHUSD",1722181981716,8.63228681,3275.6,3275.0,2.4856]
["bitfinex","ETHUSD",1722181982010,4.04471704,3275.7,3275.1,2.44262]
["bitfinex","ETHUSD",1722181982011,1.28228681,3275.7,3275.1,2.44262]
["bitfinex","ETHUSD",1722181982169,0.4044717,3275.6,3275.1,2.55302737]
["bitfinex","ETHUSD",1722181982366,0.4044717,3275.6,3275.2,2.44259]
["bitfinex","ETHUSD",1722181982926,1.28228681,3275.7,3275.0,2.4856]
["bitfinex","ETHUSD",1722181983073,21.43247704,3275.9,3274.4,5.02714]
["bitfinex","ETHUSD",1722181983074,19.83,3275.9,3275.7,2.44216]
["bitfinex","ETHUSD",1722181983417,3.72406681,3276.3,3275.7,2.44216]
["bitfinex","ETHUSD",1722181983578,1.35157968,3276.2,3275.8,0.1101179]
["bitfinex","ETHUSD",1722181983909,1.35157968,3276.2,3275.7,2.44216]
["bitfinex","ETHUSD",1722181984267,1.35157968,3276.2,3275.8,0.1101179]
["bitfinex","ETHUSD",1722181984670,1.35157968,3276.2,3275.7,2.44216]
["bitfinex","ETHUSD",1722181985093,1.35157968,3276.2,3275.8,0.1101179]
["bitfinex","ETHUSD",1722181985512,1.35157968,3276.2,3275.7,2.44216]
["bitfinex","ETHUSD",1722181985878,1.35157968,3276.2,3275.8,0.1097942]
["bitfinex","ETHUSD",1722181986199,1.35157968,3276.2,3275.6,2.4856]
["bitfinex","ETHUSD",1722181986200,2.82127597,3276.1,3275.6,2.4856]
["bitfinex","ETHUSD",1722181986384,2.82127597,3276.1,3275.9,0.10925464]
["bitfinex","ETHUSD",1722181986587,2.82127597,3276.1,3275.6,2.4856]
["bitfinex","ETHUSD",1722181987199,2.44201,3276.0,3275.7,0.10926444]
["bitfinex","ETHUSD",1722181987388,2.85929556,3276.0,3275.3,7.92811]
["bitfinex","ETHUSD",1722181987589,2.85929556,3276.0,3275.8,0.10926444]
["bitfinex","ETHUSD",1722181987590,7.28834,3275.9,3275.8,0.10926444]
["bitfinex","ETHUSD",1722181987788,2.44219,3275.8,3275.1,2.44265]
["bitfinex","ETHUSD",1722181988001,2.85932556,3276.0,3275.3,2.44252]
["bitfinex","ETHUSD",1722181988212,0.69628983,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722181988417,0.69628983,3275.9,3275.1,2.44267]
["bitfinex","ETHUSD",1722181988418,2.44215,3275.8,3275.1,2.44267]
["bitfinex","ETHUSD",1722181988715,2.44215,3275.8,3275.1,2.44264]
["bitfinex","ETHUSD",1722181989217,2.44215,3275.8,3275.2,0.10941156]
["bitfinex","ETHUSD",1722181989392,0.69628983,3275.9,3275.2,2.55194156]
["bitfinex","ETHUSD",1722181989587,0.48378822,3275.8,3275.3,2.44249]
["bitfinex","ETHUSD",1722181989793,0.48378822,3275.8,3275.3,0.1094508]
["bitfinex","ETHUSD",1722181989994,0.48378822,3275.8,3275.0,3.0]
["bitfinex","ETHUSD",1722181990219,2.44227,3275.7,3275.4,0.1094508]
["bitfinex","ETHUSD",1722181990396,2.44227,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1722181990716,3.13836983,3275.9,3275.5,0.1094508]
["bitfinex","ETHUSD",1722181990915,2.44219,3275.8,3275.0,3.0]
["bitfinex","ETHUSD",1722181991121,0.31384798,3275.7,3275.6,0.1094508]
["bitfinex","ETHUSD",1722181991417,2.44231,3275.6,3275.0,3.0]
["bitfinex","ETHUSD",1722181991616,2.44231,3275.6,3274.9,2.44281]
["bitfinex","ETHUSD",1722181992179,0.69628983,3275.9,3274.8,3.0]
["bitfinex","ETHUSD",1722181992422,0.69628983,3275.9,3275.2,2.44255]
["bitfinex","ETHUSD",1722181992423,2.44207,3275.9,3275.2,2.44255]
["bitfinex","ETHUSD",1722181992820,2.44215,3275.8,3275.3,0.10909802]
["bitfinex","ETHUSD",1722181992988,2.44215,3275.8,3275.2,2.44255]
["bitfinex","ETHUSD",1722181993190,2.44215,3275.8,3275.4,0.10909802]
["bitfinex","ETHUSD",1722181993420,0.244215,3275.7,3275.2,2.44255]
["bitfinex","ETHUSD",1722181993624,0.244215,3275.7,3275.5,0.10909802]
["bitfinex","ETHUSD",1722181993796,0.244215,3275.7,3275.2,2.44255]
["bitfinex","ETHUSD",1722181993989,0.244215,3275.7,3275.6,0.10909802]
["bitfinex","ETHUSD",1722181994195,2.686435,3275.7,3275.0,2.44273]
["bitfinex","ETHUSD",1722181994404,2.686435,3275.7,3275.6,0.10909802]
["bitfinex","ETHUSD",1722181994718,2.686435,3275.7,3274.8,5.44286]
["bitfinex","ETHUSD",1722181995018,2.686435,3275.7,3274.9,0.10903917]
["bitfinex","ETHUSD",1722181995019,2.44237,3275.5,3274.9,0.10903917]
["bitfinex","ETHUSD",1722181995587,2.44246,3275.4,3274.8,2.44287]
["bitfinex","ETHUSD",1722181995826,2.44246,3275.4,3275.0,0.10904898]
["bitfinex","ETHUSD",1722181996023,2.44246,3275.4,3274.8,2.44287]
["bitfinex","ETHUSD",1722181996200,2.44246,3275.4,3275.1,0.10904898]
["bitfinex","ETHUSD",1722181996383,0.244246,3275.3,3274.8,2.44287]
["bitfinex","ETHUSD",1722181996587,0.244246,3275.3,3275.2,0.10912255]
["bitfinex","ETHUSD",1722181996787,0.244246,3275.3,3274.8,2.44287]
["bitfinex","ETHUSD",1722181997022,0.244246,3275.3,3275.2,0.10912255]
["bitfinex","ETHUSD",1722181997321,0.244246,3275.3,3274.8,2.44287]
["bitfinex","ETHUSD",1722181997530,0.244246,3275.3,3275.2,0.10912255]
["bitfinex","ETHUSD",1722181997696,0.244246,3275.3,3274.8,2.44287]
["bitfinex","ETHUSD",1722181997902,0.2686706,3275.2,3274.9,0.10912255]
["bitfinex","ETHUSD",1722181998146,0.2686706,3275.2,3274.4,7.78826]
["bitfinex","ETHUSD",1722181998658,0.2686706,3275.2,3274.5,0.10554712]
["bitfinex","ETHUSD",1722181999064,2.7112806,3275.2,3274.6,2.44299]
["bitfinex","ETHUSD",1722181999704,2.7112806,3275.2,3274.7,0.10554712]
["bitfinex","ETHUSD",1722181999856,0.2686706,3275.2,3274.7,0.10554712]
["bitfinex","ETHUSD",1722182000173,3.99142536,3275.6,3274.8,2.44284]
["bitfinex","ETHUSD",1722182000377,2.44243,3275.5,3274.8,2.44284]
["bitfinex","ETHUSD",1722182000732,1.54902523,3275.6,3275.0,2.44273]
["bitfinex","ETHUSD",1722182000733,3.99134523,3275.6,3275.0,2.44273]
["bitfinex","ETHUSD",1722182000968,2.44232,3275.6,3274.8,4.78797]
["bitfinex","ETHUSD",1722182001168,2.44232,3275.6,3275.1,0.1056158]
["bitfinex","ETHUSD",1722182001467,0.244232,3275.5,3274.8,4.78797]
["bitfinex","ETHUSD",1722182001673,2.44232,3275.6,3275.2,0.10556183]
["bitfinex","ETHUSD",1722182001882,2.44232,3275.6,3274.8,4.78797]
["bitfinex","ETHUSD",1722182002290,2.44232,3275.6,3275.1,2.44266]
["bitfinex","ETHUSD",1722182002793,2.44232,3275.6,3275.2,0.10556183]
["bitfinex","ETHUSD",1722182002953,2.930768,3275.6,3275.1,2.44266]
["bitfinex","ETHUSD",1722182003157,2.930768,3275.6,3275.3,0.10556183]
["bitfinex","ETHUSD",1722182003351,2.930768,3275.6,3274.9,2.44277]
["bitfinex","ETHUSD",1722182003662,2.930768,3275.6,3275.4,0.10556183]
["bitfinex","ETHUSD",1722182003875,0.2930768,3275.5,3275.0,2.44272]
["bitfinex","ETHUSD",1722182004413,0.2930768,3275.5,3275.1,0.10559126]
["bitfinex","ETHUSD",1722182005063,2.44245,3275.4,3275.1,0.10559126]
["bitfinex","ETHUSD",1722182005682,2.44245,3275.4,3274.8,4.78797]
["bitfinex","ETHUSD",1722182005883,2.44252,3275.3,3275.2,0.10559126]
["bitfinex","ETHUSD",1722182006088,0.27355268,3275.3,3275.0,2.44267]
["bitfinex","ETHUSD",1722182006274,0.27355268,3275.3,3274.8,2.3451]
["bitfinex","ETHUSD",1722182006275,2.7354668,3275.5,3275.2,0.10559126]
["bitfinex","ETHUSD",1722182006482,2.7354668,3275.5,3274.8,4.78794]
["bitfinex","ETHUSD",1722182006696,2.7354668,3275.5,3275.3,0.1056305]
["bitfinex","ETHUSD",1722182007211,2.44253,3275.3,3274.8,2.3451]
["bitfinex","ETHUSD",1722182007511,2.44253,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1722182007706,4.88512,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1722182007913,2.96034968,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1722182008068,2.96034968,3275.3,3274.5,4.74878]
["bitfinex","ETHUSD",1722182008069,2.44265,3275.2,3274.5,4.74878]
["bitfinex","ETHUSD",1722182009606,2.44265,3275.2,3274.6,2.44303]
["bitfinex","ETHUSD",1722182011784,2.44265,3275.2,3274.6,2.44298]
["bitfinex","ETHUSD",1722182011980,2.44265,3275.2,3274.5,2.3057]
["bitfinex","ETHUSD",1722182011981,4.85995,3275.4,3274.5,2.3057]
["bitfinex","ETHUSD",1722182012199,4.85995,3275.4,3274.8,2.44282]
["bitfinex","ETHUSD",1722182013774,2.44254,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1722182014002,2.44261,3275.2,3274.6,2.44299]
["bitfinex","ETHUSD",1722182014408,2.44261,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722182014802,4.86001,3275.4,3274.7,2.44296]
["bitfinex","ETHUSD",1722182015011,0.730241,3275.3,3274.7,2.44296]
["bitfinex","ETHUSD",1722182015649,3.172771,3275.3,3274.7,2.44296]
["bitfinex","ETHUSD",1722182017298,3.172771,3275.3,3274.7,3.51896]
["bitfinex","ETHUSD",1722182021415,2.4426,3275.2,3274.7,3.51896]
["bitfinex","ETHUSD",1722182022237,2.4426,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722182022420,2.4426,3275.2,3274.8,0.10575804]
["bitfinex","ETHUSD",1722182022604,3.0016341,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722182022938,0.5590341,3275.2,3274.9,0.10575804]
["bitfinex","ETHUSD",1722182023143,0.5590341,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722182023357,4.79875011,3275.5,3274.7,2.44296]
["bitfinex","ETHUSD",1722182023358,4.79875011,3275.5,3275.0,0.10575804]
["bitfinex","ETHUSD",1722182023651,2.4424,3275.5,3274.9,2.44281]
["bitfinex","ETHUSD",1722182023934,2.4424,3275.5,3275.1,0.10575804]
["bitfinex","ETHUSD",1722182024137,2.4424,3275.5,3274.9,2.44281]
["bitfinex","ETHUSD",1722182024138,0.66286981,3275.4,3274.9,2.44281]
["bitfinex","ETHUSD",1722182024339,0.66286981,3275.4,3275.2,0.10575804]
["bitfinex","ETHUSD",1722182024643,0.66286981,3275.4,3274.9,2.44281]
["bitfinex","ETHUSD",1722182025002,0.66286981,3275.4,3274.7,3.51891]
["bitfinex","ETHUSD",1722182025202,0.66286981,3275.4,3275.0,0.10575804]
["bitfinex","ETHUSD",1722182025203,3.10533981,3275.4,3275.0,0.10575804]
["bitfinex","ETHUSD",1722182025513,1.28035011,3275.6,3275.3,2.44252]
["bitfinex","ETHUSD",1722182025841,7.35,3275.7,3275.3,2.44247]
["bitfinex","ETHUSD",1722182026046,7.35,3275.7,3275.4,0.10575805]
["bitfinex","ETHUSD",1722182026544,7.35,3275.7,3275.2,2.44259]
["bitfinex","ETHUSD",1722182026749,8.63035011,3275.7,3275.5,0.10575805]
["bitfinex","ETHUSD",1722182027053,1.21485201,3275.6,3275.0,2.44269]
["bitfinex","ETHUSD",1722182027352,3.65715201,3275.6,3275.0,2.44269]
["bitfinex","ETHUSD",1722182027907,2.44238,3275.5,3274.9,2.3057]
["bitfinex","ETHUSD",1722182028113,2.44238,3275.5,3274.9,4.74851]
["bitfinex","ETHUSD",1722182029849,1.076,3275.4,3274.7,2.44297]
["bitfinex","ETHUSD",1722182030031,2.44253,3275.3,3274.7,2.44297]
["bitfinex","ETHUSD",1722182031321,2.4426,3275.2,3274.6,4.82263]
["bitfinex","ETHUSD",1722182031518,0.68214784,3275.2,3274.7,2.44295]
["bitfinex","ETHUSD",1722182031721,1.28035011,3275.3,3274.7,2.44295]
["bitfinex","ETHUSD",1722182031973,1.28035011,3275.3,3274.7,2.44291]
["bitfinex","ETHUSD",1722182032145,1.28035011,3275.3,3274.9,2.44281]
["bitfinex","ETHUSD",1722182032449,1.28256371,3275.4,3274.9,2.44281]
["bitfinex","ETHUSD",1722182032808,1.28256371,3275.4,3275.1,2.44266]
["bitfinex","ETHUSD",1722182033010,8.63256371,3275.7,3275.2,2.3796]
["bitfinex","ETHUSD",1722182033209,1.28256371,3275.6,3275.2,2.3796]
["bitfinex","ETHUSD",1722182033824,8.63256371,3275.7,3275.2,2.3796]
["bitfinex","ETHUSD",1722182034011,1.28256371,3275.6,3275.2,2.3796]
["bitfinex","ETHUSD",1722182034206,1.28256371,3275.6,3275.3,2.44252]
["bitfinex","ETHUSD",1722182034632,10.12812117,3275.7,3275.3,2.44252]
["bitfinex","ETHUSD",1722182034855,1.28256371,3275.6,3275.3,2.44252]
["bitfinex","ETHUSD",1722182036428,1.28256371,3275.6,3275.2,2.3796]
["bitfinex","ETHUSD",1722182036631,1.28256371,3275.5,3275.4,0.10565014]
["bitfinex","ETHUSD",1722182036865,1.28256371,3275.5,3275.2,2.3796]
["bitfinex","ETHUSD",1722182037536,1.28256371,3275.5,3275.3,0.10551769]
["bitfinex","ETHUSD",1722182037867,1.28256371,3275.5,3275.2,2.3796]
["bitfinex","ETHUSD",1722182038170,1.28256371,3275.5,3275.4,0.10551769]
["bitfinex","ETHUSD",1722182038464,1.28256371,3275.5,3275.2,2.3796]
["bitfinex","ETHUSD",1722182038621,1.28256371,3275.5,3275.4,0.10551769]
["bitfinex","ETHUSD",1722182038823,1.28256371,3275.5,3275.2,2.3796]
["bitfinex","ETHUSD",1722182039025,1.28256371,3275.5,3275.4,0.10551769]
["bitfinex","ETHUSD",1722182039286,1.28256371,3275.5,3275.2,2.3796]
["bitfinex","ETHUSD",1722182039866,1.28256371,3275.5,3275.3,0.10551769]
["bitfinex","ETHUSD",1722182040071,1.28256371,3275.5,3275.2,2.3796]
["bitfinex","ETHUSD",1722182040278,1.28256371,3275.5,3275.4,0.10551769]
["bitfinex","ETHUSD",1722182040428,1.28256371,3275.5,3275.2,2.3796]
["bitfinex","ETHUSD",1722182041292,3.93782746,3275.7,3275.2,2.3796]
["bitfinex","ETHUSD",1722182041428,1.28346494,3275.5,3275.2,2.3796]
["bitfinex","ETHUSD",1722182041624,1.28346494,3275.5,3275.2,4.82217]
["bitfinex","ETHUSD",1722182042874,1.28346494,3275.4,3275.2,4.82214]
["bitfinex","ETHUSD",1722182043050,1.28346494,3275.6,3275.2,4.82214]
["bitfinex","ETHUSD",1722182043431,1.28346494,3275.6,3275.3,2.44246]
["bitfinex","ETHUSD",1722182045072,1.28346494,3275.7,3275.5,2.44237]
["bitfinex","ETHUSD",1722182045297,8.63346494,3276.0,3275.8,2.44215]
["bitfinex","ETHUSD",1722182045436,1.28346494,3276.4,3276.1,2.44192]
["bitfinex","ETHUSD",1722182046338,1.28346494,3276.4,3276.0,2.3796]
["bitfinex","ETHUSD",1722182046631,8.63346494,3276.5,3276.1,0.10520381]
["bitfinex","ETHUSD",1722182046837,12.56644106,3276.5,3276.0,2.3796]
["bitfinex","ETHUSD",1722182047073,12.56644106,3276.5,3276.2,0.10520381]
["bitfinex","ETHUSD",1722182047243,1.41707722,3276.4,3276.0,2.3796]
["bitfinex","ETHUSD",1722182047448,12.56644106,3276.5,3276.3,0.10489485]
["bitfinex","ETHUSD",1722182047654,12.56644106,3276.5,3276.0,2.3796]
["bitfinex","ETHUSD",1722182047871,11.07510494,3276.5,3276.4,0.10489975]
["bitfinex","ETHUSD",1722182048067,9.79164,3276.5,3276.0,2.3796]
["bitfinex","ETHUSD",1722182048382,11.07314885,3276.5,3276.4,0.10489975]
["bitfinex","ETHUSD",1722182048579,3.72314885,3276.5,3276.0,2.3796]
["bitfinex","ETHUSD",1722182048951,3.72314885,3276.5,3276.1,0.10489485]
["bitfinex","ETHUSD",1722182049171,4.60744869,3276.5,3276.0,2.3796]
["bitfinex","ETHUSD",1722182049340,1.28150885,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1722182049682,8.95236951,3276.9,3276.6,2.54643994]
["bitfinex","ETHUSD",1722182049683,1.28150885,3276.9,3276.6,2.54643994]
["bitfinex","ETHUSD",1722182049882,1.28150885,3277.0,3276.6,2.54643994]
["bitfinex","ETHUSD",1722182050183,3.06201169,3277.0,3276.6,2.54643994]
["bitfinex","ETHUSD",1722182051261,1.78050284,3277.0,3276.6,2.54643994]
["bitfinex","ETHUSD",1722182051461,3.06201169,3277.0,3276.6,2.54643994]
["bitfinex","ETHUSD",1722182051662,1.78050284,3277.0,3276.6,2.54643994]
["bitfinex","ETHUSD",1722182052061,1.78050284,3277.0,3276.7,2.44147]
["bitfinex","ETHUSD",1722182052279,1.28150885,3277.1,3276.8,2.44136]
["bitfinex","ETHUSD",1722182052513,8.63150885,3277.3,3276.8,2.44136]
["bitfinex","ETHUSD",1722182052671,7.35,3277.3,3276.9,0.10463501]
["bitfinex","ETHUSD",1722182052875,11.16587058,3277.3,3276.6,2.44155]
["bitfinex","ETHUSD",1722182053115,12.24187058,3277.3,3276.6,2.44155]
["bitfinex","ETHUSD",1722182053321,11.16587058,3277.3,3276.6,2.44155]
["bitfinex","ETHUSD",1722182053867,2.44111,3277.2,3276.6,2.44155]
["bitfinex","ETHUSD",1722182054172,2.44111,3277.2,3276.7,0.10463501]
["bitfinex","ETHUSD",1722182054173,2.44131,3277.0,3276.7,0.10463501]
["bitfinex","ETHUSD",1722182054373,2.44131,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1722182054669,2.44131,3277.0,3276.4,2.54619718]
["bitfinex","ETHUSD",1722182056917,2.44141,3276.8,3276.4,0.10452718]
["bitfinex","ETHUSD",1722182057146,0.244141,3276.7,3276.4,0.10452718]
["bitfinex","ETHUSD",1722182057264,2.44141,3276.8,3276.2,4.79422]
["bitfinex","ETHUSD",1722182057470,2.44131,3277.0,3276.5,0.10452718]
["bitfinex","ETHUSD",1722182057669,2.44131,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1722182058279,2.44131,3277.0,3276.4,2.54621718]
["bitfinex","ETHUSD",1722182058768,2.44131,3277.0,3276.4,0.10452718]
["bitfinex","ETHUSD",1722182058969,0.244131,3276.9,3276.2,4.7942]
["bitfinex","ETHUSD",1722182059185,0.244131,3276.9,3276.3,0.10452718]
["bitfinex","ETHUSD",1722182059509,2.44141,3276.8,3276.3,0.10452718]
["bitfinex","ETHUSD",1722182059871,0.244131,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722182060067,2.685461,3276.9,3276.4,0.10429185]
["bitfinex","ETHUSD",1722182060267,2.685461,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722182060485,2.685461,3276.9,3276.5,0.10429185]
["bitfinex","ETHUSD",1722182060715,2.685461,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722182060909,2.685461,3276.9,3276.6,0.10429185]
["bitfinex","ETHUSD",1722182061105,2.685461,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722182061417,2.44148,3276.7,3276.2,2.3524]
["bitfinex","ETHUSD",1722182061619,2.44164,3276.5,3276.4,0.10429185]
["bitfinex","ETHUSD",1722182061913,2.44164,3276.5,3275.9,2.3524]
["bitfinex","ETHUSD",1722182062103,2.44148,3276.7,3276.4,0.10429185]
["bitfinex","ETHUSD",1722182062315,2.98806881,3276.7,3275.9,2.3524]
["bitfinex","ETHUSD",1722182062824,2.98806881,3276.7,3276.0,0.10429185]
["bitfinex","ETHUSD",1722182063006,0.54658881,3276.7,3276.0,0.10429185]
["bitfinex","ETHUSD",1722182063204,7.35,3276.8,3276.1,2.3524]
["bitfinex","ETHUSD",1722182063530,9.79145,3276.8,3276.1,4.79432]
["bitfinex","ETHUSD",1722182063744,9.79145,3276.8,3276.2,2.44184]
["bitfinex","ETHUSD",1722182064043,9.79145,3276.8,3276.2,2.54613185]
["bitfinex","ETHUSD",1722182065913,9.79145,3276.8,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182066295,2.44145,3276.8,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182067423,2.44145,3276.8,3276.1,7.23618]
["bitfinex","ETHUSD",1722182067630,2.44145,3276.8,3276.3,0.10429185]
["bitfinex","ETHUSD",1722182067790,2.44145,3276.8,3276.1,7.23618]
["bitfinex","ETHUSD",1722182067992,2.44145,3276.8,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182069305,2.44148,3276.7,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182071459,4.83008,3276.7,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182078642,3.71994778,3276.9,3276.2,2.54613185]
["bitfinex","ETHUSD",1722182078836,7.17279785,3276.9,3276.2,2.54613185]
["bitfinex","ETHUSD",1722182079042,8.45139563,3276.9,3276.2,2.54613185]
["bitfinex","ETHUSD",1722182079836,2.44145,3276.8,3276.2,2.54613185]
["bitfinex","ETHUSD",1722182082367,3.72110407,3276.8,3276.2,2.54613185]
["bitfinex","ETHUSD",1722182083449,2.44152,3276.7,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182085090,3.72117407,3276.7,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182086273,2.44152,3276.7,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182086586,3.72276956,3276.7,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182087802,1.28124956,3276.6,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182089694,1.28269497,3276.5,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182089992,1.28269497,3276.6,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182090196,4.04488871,3276.7,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182090197,1.28269497,3276.5,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182090899,1.28269497,3276.4,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182092599,1.28269497,3276.5,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182092954,1.28357308,3276.5,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182093450,1.28357308,3276.4,3276.2,0.10429185]
["bitfinex","ETHUSD",1722182099202,1.28357308,3276.4,3276.2,2.54613185]
["bitfinex","ETHUSD",1722182101200,1.28357308,3276.3,3276.2,2.54613185]
["bitfinex","ETHUSD",1722182101734,1.60525712,3276.5,3276.2,2.54613185]
["bitfinex","ETHUSD",1722182101735,1.28357308,3276.4,3276.2,2.54613185]
["bitfinex","ETHUSD",1722182102432,1.28357308,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722182102588,1.28357308,3276.4,3276.3,2.54605404]
["bitfinex","ETHUSD",1722182104401,1.60535158,3276.6,3276.3,2.54605404]
["bitfinex","ETHUSD",1722182104402,1.28357308,3276.5,3276.4,2.4417]
["bitfinex","ETHUSD",1722182104887,1.28427809,3276.5,3276.4,2.54598404]
["bitfinex","ETHUSD",1722182105130,1.28427809,3276.5,3276.4,4.88108404]
["bitfinex","ETHUSD",1722182108004,2.44133,3276.9,3276.4,4.88108404]
["bitfinex","ETHUSD",1722182108203,1.28412593,3276.5,3276.4,4.88108404]
["bitfinex","ETHUSD",1722182108808,1.28412593,3276.5,3276.4,0.10428404]
["bitfinex","ETHUSD",1722182109014,1.60515741,3276.6,3276.2,7.14688]
["bitfinex","ETHUSD",1722182109200,1.28413774,3276.4,3276.3,0.10428404]
["bitfinex","ETHUSD",1722182109419,1.28413774,3276.4,3276.2,4.70509]
["bitfinex","ETHUSD",1722182109622,1.28413774,3276.4,3276.3,0.10428404]
["bitfinex","ETHUSD",1722182109798,1.28413774,3276.4,3276.2,4.70509]
["bitfinex","ETHUSD",1722182110195,1.28413774,3276.4,3276.3,0.10428404]
["bitfinex","ETHUSD",1722182110521,1.28413774,3276.4,3276.2,4.70509]
["bitfinex","ETHUSD",1722182110722,1.28413774,3276.4,3276.3,0.10428404]
["bitfinex","ETHUSD",1722182111096,1.28413774,3276.4,3276.2,4.70509]
["bitfinex","ETHUSD",1722182111300,4.8431,3276.8,3276.3,0.10428404]
["bitfinex","ETHUSD",1722182111621,1.28416283,3276.4,3276.2,7.14688]
["bitfinex","ETHUSD",1722182111821,1.28416283,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722182112135,1.28416283,3276.4,3276.3,2.54603934]
["bitfinex","ETHUSD",1722182112317,1.28416283,3276.5,3276.4,2.4417]
["bitfinex","ETHUSD",1722182112522,1.28412354,3276.5,3276.4,2.4417]
["bitfinex","ETHUSD",1722182112901,1.6052036,3276.7,3276.5,2.44162]
["bitfinex","ETHUSD",1722182112902,1.28412354,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722182113233,1.6052036,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1722182113234,1.28412354,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1722182113432,1.28412354,3276.7,3276.6,2.54581934]
["bitfinex","ETHUSD",1722182113813,1.28412354,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1722182114008,1.28412354,3276.8,3276.7,7.14626]
["bitfinex","ETHUSD",1722182114329,1.28412354,3276.9,3276.8,2.4414]
["bitfinex","ETHUSD",1722182114495,1.28334518,3277.0,3276.9,2.44129]
["bitfinex","ETHUSD",1722182115012,1.28334518,3277.0,3276.9,2.54555934]
["bitfinex","ETHUSD",1722182115334,8.63334518,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1722182115533,7.35,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1722182115712,7.35,3277.1,3277.0,7.2498978]
["bitfinex","ETHUSD",1722182116093,7.35,3277.1,3277.0,4.8086478]
["bitfinex","ETHUSD",1722182116799,1.28334518,3277.2,3277.0,4.8086478]
["bitfinex","ETHUSD",1722182117036,1.28334518,3277.2,3277.0,2.3673978]
["bitfinex","ETHUSD",1722182117537,1.28334518,3277.1,3277.0,0.1040978]
["bitfinex","ETHUSD",1722182117942,1.28334518,3277.1,3276.7,2.44144]
["bitfinex","ETHUSD",1722182117943,1.28334518,3277.1,3276.9,2.44133]
["bitfinex","ETHUSD",1722182118144,1.28334518,3277.1,3277.0,0.10398019]
["bitfinex","ETHUSD",1722182118709,1.28334518,3277.2,3276.8,2.44139]
["bitfinex","ETHUSD",1722182119027,1.28334518,3277.1,3276.7,2.44146]
["bitfinex","ETHUSD",1722182119197,1.28334518,3277.1,3276.8,0.10398019]
["bitfinex","ETHUSD",1722182119403,1.28334518,3277.1,3276.6,2.44155]
["bitfinex","ETHUSD",1722182119718,1.28334518,3277.1,3276.7,0.10398019]
["bitfinex","ETHUSD",1722182124063,3.51713,3277.2,3276.7,0.10398019]
["bitfinex","ETHUSD",1722182124361,1.28184907,3277.1,3276.7,0.10398019]
["bitfinex","ETHUSD",1722182125520,1.28184907,3276.8,3276.7,0.10398019]
["bitfinex","ETHUSD",1722182125723,1.28184907,3276.9,3276.4,2.44168]
["bitfinex","ETHUSD",1722182126423,1.28184907,3276.8,3276.4,2.44168]
["bitfinex","ETHUSD",1722182126627,1.28184907,3276.8,3276.1,4.70519]
["bitfinex","ETHUSD",1722182126628,1.28184907,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722182126947,3.72317907,3276.9,3276.4,0.10388213]
["bitfinex","ETHUSD",1722182127153,4.49589811,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722182127351,1.28184907,3276.8,3276.5,0.10388213]
["bitfinex","ETHUSD",1722182127521,1.28184907,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722182127720,1.28184907,3276.8,3276.6,0.10388213]
["bitfinex","ETHUSD",1722182127960,1.28184907,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722182128157,1.28184907,3276.8,3276.7,0.10388213]
["bitfinex","ETHUSD",1722182128632,2.05456811,3276.9,3276.5,2.44156]
["bitfinex","ETHUSD",1722182128944,1.28184907,3276.9,3276.6,0.10388213]
["bitfinex","ETHUSD",1722182130264,1.28184907,3276.9,3276.6,2.54538213]
["bitfinex","ETHUSD",1722182130460,1.28191625,3276.9,3276.6,2.54538213]
["bitfinex","ETHUSD",1722182131126,1.28191625,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1722182131574,1.28191625,3276.9,3276.8,0.10396054]
["bitfinex","ETHUSD",1722182131883,1.28191625,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1722182132032,1.28191625,3276.9,3276.8,0.10396054]
["bitfinex","ETHUSD",1722182132233,1.28191625,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1722182132433,1.28191625,3276.9,3276.8,0.10396054]
["bitfinex","ETHUSD",1722182132666,1.28191625,3276.9,3276.8,2.4414]
["bitfinex","ETHUSD",1722182132870,1.28191625,3277.0,3276.8,2.54536054]
["bitfinex","ETHUSD",1722182133068,1.60235675,3277.1,3276.8,2.54536054]
["bitfinex","ETHUSD",1722182133069,1.28191625,3276.9,3276.8,2.54536054]
["bitfinex","ETHUSD",1722182134573,1.28191625,3276.9,3276.8,0.10396054]
["bitfinex","ETHUSD",1722182134875,1.60248184,3277.0,3276.3,4.78524]
["bitfinex","ETHUSD",1722182135173,1.2820918,3276.8,3276.3,4.78524]
["bitfinex","ETHUSD",1722182135379,1.2820918,3276.8,3276.5,2.44161]
["bitfinex","ETHUSD",1722182137367,1.2820918,3276.8,3276.3,4.78524]
["bitfinex","ETHUSD",1722182137549,1.2820918,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1722182137752,1.2820918,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1722182137952,1.2820918,3277.0,3276.6,2.44151]
["bitfinex","ETHUSD",1722182138237,1.2820918,3277.1,3276.6,2.44151]
["bitfinex","ETHUSD",1722182138477,1.2820918,3277.0,3276.7,2.44147]
["bitfinex","ETHUSD",1722182138663,1.2820918,3277.1,3276.7,2.44147]
["bitfinex","ETHUSD",1722182139071,1.2820918,3277.0,3276.7,2.44147]
["bitfinex","ETHUSD",1722182139981,1.2820918,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1722182140341,1.2820918,3276.9,3276.5,4.7851]
["bitfinex","ETHUSD",1722182140534,1.2820918,3276.9,3276.5,7.22668]
["bitfinex","ETHUSD",1722182140839,1.2820918,3276.9,3276.6,2.44154]
["bitfinex","ETHUSD",1722182142560,1.2820918,3276.9,3276.7,0.10305308]
["bitfinex","ETHUSD",1722182142764,1.2820918,3276.9,3276.7,2.54451308]
["bitfinex","ETHUSD",1722182143546,1.2820918,3277.0,3276.7,2.54451308]
["bitfinex","ETHUSD",1722182144040,1.2820918,3277.0,3276.8,2.44136]
["bitfinex","ETHUSD",1722182144335,1.60292355,3277.2,3276.9,2.54436328]
["bitfinex","ETHUSD",1722182144336,1.2820918,3277.1,3276.9,2.54436328]
["bitfinex","ETHUSD",1722182144945,1.2820918,3277.0,3276.9,2.54436328]
["bitfinex","ETHUSD",1722182145371,1.2820918,3277.1,3276.9,2.54436328]
["bitfinex","ETHUSD",1722182146070,1.2820918,3277.0,3276.9,0.10304328]
["bitfinex","ETHUSD",1722182146469,1.2820918,3277.0,3276.9,0.10296002]
["bitfinex","ETHUSD",1722182147156,1.2820918,3277.0,3276.7,2.44142]
["bitfinex","ETHUSD",1722182147355,1.2820918,3277.0,3276.9,0.10297961]
["bitfinex","ETHUSD",1722182148037,1.60297908,3277.1,3276.9,0.10297961]
["bitfinex","ETHUSD",1722182148353,1.60297908,3277.2,3277.0,0.10297961]
["bitfinex","ETHUSD",1722182149591,1.60297908,3277.1,3277.0,0.10297961]
["bitfinex","ETHUSD",1722182149973,1.60297908,3277.1,3276.8,2.44139]
["bitfinex","ETHUSD",1722182149974,1.60311678,3277.1,3276.8,2.44139]
["bitfinex","ETHUSD",1722182150177,1.2824934,3277.0,3276.8,2.44139]
["bitfinex","ETHUSD",1722182155375,1.60322835,3277.1,3276.8,2.44139]
["bitfinex","ETHUSD",1722182155376,1.2824934,3276.9,3276.8,2.44139]
["bitfinex","ETHUSD",1722182156865,1.2824934,3276.9,3276.6,2.44155]
["bitfinex","ETHUSD",1722182157070,1.2824934,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1722182157272,1.2824934,3276.9,3276.5,2.3435]
["bitfinex","ETHUSD",1722182157489,1.2824934,3276.9,3276.6,0.10286696]
["bitfinex","ETHUSD",1722182157896,1.2824934,3276.8,3276.6,2.54441696]
["bitfinex","ETHUSD",1722182158060,1.2824934,3276.9,3276.6,2.54441696]
["bitfinex","ETHUSD",1722182158266,1.2824934,3276.8,3276.6,2.54441696]
["bitfinex","ETHUSD",1722182159201,1.2824934,3276.8,3276.6,0.10286696]
["bitfinex","ETHUSD",1722182159408,1.2824934,3276.7,3276.6,0.10286696]
["bitfinex","ETHUSD",1722182159560,1.2824934,3276.8,3276.6,0.10286696]
["bitfinex","ETHUSD",1722182160136,1.2824934,3276.7,3276.6,0.10286696]
["bitfinex","ETHUSD",1722182160320,1.28313242,3276.8,3276.6,0.10286696]
["bitfinex","ETHUSD",1722182160624,1.28313242,3276.7,3276.6,0.10286696]
["bitfinex","ETHUSD",1722182160928,1.28313242,3276.7,3275.6,2.44229]
["bitfinex","ETHUSD",1722182160929,2.68244734,3276.7,3275.6,4.76992]
["bitfinex","ETHUSD",1722182161206,1.28345014,3276.0,3275.5,2.44234]
["bitfinex","ETHUSD",1722182161500,1.28345014,3276.0,3275.6,2.44229]
["bitfinex","ETHUSD",1722182161704,1.28345014,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722182163464,3.72535014,3276.2,3275.6,2.44229]
["bitfinex","ETHUSD",1722182163910,1.28345014,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722182164403,2.44205,3276.0,3275.4,2.44239]
["bitfinex","ETHUSD",1722182164607,3.72553014,3275.9,3275.3,2.3277]
["bitfinex","ETHUSD",1722182164899,3.72553014,3275.9,3275.3,4.77021]
["bitfinex","ETHUSD",1722182164900,2.44208,3275.9,3275.3,4.77021]
["bitfinex","ETHUSD",1722182165103,3.72398182,3275.9,3275.3,4.77021]
["bitfinex","ETHUSD",1722182165618,2.44208,3275.9,3275.3,4.77021]
["bitfinex","ETHUSD",1722182165812,1.28190182,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1722182165971,6.20968182,3276.1,3275.4,2.44244]
["bitfinex","ETHUSD",1722182166169,1.28190182,3276.1,3275.6,2.44227]
["bitfinex","ETHUSD",1722182166371,1.28190182,3276.2,3275.9,2.44207]
["bitfinex","ETHUSD",1722182166683,8.63190182,3276.4,3275.9,2.44207]
["bitfinex","ETHUSD",1722182167006,8.63190182,3276.4,3276.0,0.09653333]
["bitfinex","ETHUSD",1722182167565,11.07362182,3276.4,3276.0,0.09653333]
["bitfinex","ETHUSD",1722182167796,3.72372182,3276.3,3276.0,0.09653333]
["bitfinex","ETHUSD",1722182167993,3.72372182,3276.3,3275.7,2.44219]
["bitfinex","ETHUSD",1722182168436,3.72372182,3276.3,3275.8,0.09653333]
["bitfinex","ETHUSD",1722182168699,1.28190182,3276.3,3275.7,2.44219]
["bitfinex","ETHUSD",1722182169048,1.28190182,3276.3,3275.8,0.09653333]
["bitfinex","ETHUSD",1722182169341,1.28190182,3276.3,3275.9,2.44206]
["bitfinex","ETHUSD",1722182169632,11.07362182,3276.4,3275.9,2.53859333]
["bitfinex","ETHUSD",1722182170193,11.07362182,3276.4,3275.9,2.44206]
["bitfinex","ETHUSD",1722182170791,3.72362182,3276.4,3275.9,2.44206]
["bitfinex","ETHUSD",1722182170994,1.28190182,3276.4,3275.9,2.44206]
["bitfinex","ETHUSD",1722182171235,1.28190182,3276.5,3275.9,2.44206]
["bitfinex","ETHUSD",1722182171536,1.28190182,3276.5,3276.0,0.09653333]
["bitfinex","ETHUSD",1722182171852,2.4858,3276.7,3276.3,2.44174]
["bitfinex","ETHUSD",1722182171853,1.28190182,3276.7,3276.3,2.44174]
["bitfinex","ETHUSD",1722182172133,1.28190182,3276.9,3276.2,2.44184]
["bitfinex","ETHUSD",1722182172305,1.28190182,3276.9,3276.1,2.4556]
["bitfinex","ETHUSD",1722182172306,2.44148,3276.7,3276.1,2.4556]
["bitfinex","ETHUSD",1722182172513,2.44148,3276.7,3276.2,0.09653333]
["bitfinex","ETHUSD",1722182175513,4.88303,3276.7,3276.2,0.09653333]
["bitfinex","ETHUSD",1722182175711,2.44148,3276.7,3276.2,0.09653333]
["bitfinex","ETHUSD",1722182175922,1.28190182,3276.8,3276.2,0.09653333]
["bitfinex","ETHUSD",1722182176237,1.28190182,3276.8,3276.3,2.44171]
["bitfinex","ETHUSD",1722182176731,1.28190182,3276.8,3276.4,0.09637163]
["bitfinex","ETHUSD",1722182176935,1.28190182,3276.8,3276.3,2.44171]
["bitfinex","ETHUSD",1722182180047,3.72335182,3276.8,3276.1,4.89752]
["bitfinex","ETHUSD",1722182180255,4.095677,3276.8,3276.1,4.89752]
["bitfinex","ETHUSD",1722182180467,2.44149,3276.7,3276.1,4.89752]
["bitfinex","ETHUSD",1722182180825,2.44149,3276.7,3276.2,0.09637163]
["bitfinex","ETHUSD",1722182181068,1.654227,3276.8,3276.2,0.09637163]
["bitfinex","ETHUSD",1722182181237,1.28190182,3276.8,3276.2,0.09637163]
["bitfinex","ETHUSD",1722182181439,1.28190182,3276.8,3276.2,2.44179]
["bitfinex","ETHUSD",1722182181873,1.28190182,3276.8,3276.3,0.09637163]
["bitfinex","ETHUSD",1722182182168,1.28190182,3276.8,3276.2,2.44179]
["bitfinex","ETHUSD",1722182182668,1.28190182,3276.8,3276.3,0.09637163]
["bitfinex","ETHUSD",1722182183171,1.28190182,3276.8,3276.2,2.44179]
["bitfinex","ETHUSD",1722182183345,1.28190182,3276.8,3276.4,0.09637163]
["bitfinex","ETHUSD",1722182183547,1.28190182,3276.8,3276.2,2.44179]
["bitfinex","ETHUSD",1722182183747,1.28190182,3276.8,3276.5,0.09637163]
["bitfinex","ETHUSD",1722182183948,2.05840096,3276.8,3276.2,2.44179]
["bitfinex","ETHUSD",1722182184147,1.28190182,3276.8,3276.6,0.09637163]
["bitfinex","ETHUSD",1722182184347,3.72331182,3276.8,3276.2,2.44179]
["bitfinex","ETHUSD",1722182184649,3.72331182,3276.8,3276.7,0.09637163]
["bitfinex","ETHUSD",1722182184850,3.72331182,3276.8,3276.2,2.44179]
["bitfinex","ETHUSD",1722182185377,3.72331182,3276.8,3276.3,0.09637163]
["bitfinex","ETHUSD",1722182185540,3.72331182,3276.8,3276.2,2.44179]
["bitfinex","ETHUSD",1722182185741,2.44148,3276.7,3276.1,2.4556]
["bitfinex","ETHUSD",1722182186083,6.16492182,3276.7,3276.3,0.09637163]
["bitfinex","ETHUSD",1722182186251,3.72338182,3276.7,3276.3,0.09637163]
["bitfinex","ETHUSD",1722182186473,2.44148,3276.7,3276.1,2.4556]
["bitfinex","ETHUSD",1722182186777,2.44155,3276.6,3276.1,2.4556]
["bitfinex","ETHUSD",1722182186954,2.44155,3276.6,3276.2,0.09637163]
["bitfinex","ETHUSD",1722182187137,2.44163,3276.5,3276.2,0.09637163]
["bitfinex","ETHUSD",1722182187336,0.69413756,3276.6,3276.2,0.09637163]
["bitfinex","ETHUSD",1722182187657,3.13569756,3276.6,3276.0,2.44198]
["bitfinex","ETHUSD",1722182187870,3.72346182,3276.6,3276.3,0.09637163]
["bitfinex","ETHUSD",1722182188075,2.44156,3276.6,3276.0,2.44198]
["bitfinex","ETHUSD",1722182188544,2.44156,3276.6,3276.1,0.09637163]
["bitfinex","ETHUSD",1722182188934,3.72346182,3276.6,3276.1,0.09637163]
["bitfinex","ETHUSD",1722182189134,6.10576182,3276.6,3276.1,0.09637163]
["bitfinex","ETHUSD",1722182190370,3.72346182,3276.6,3276.1,0.09637163]
["bitfinex","ETHUSD",1722182190573,2.44156,3276.6,3276.1,2.53829163]
["bitfinex","ETHUSD",1722182191373,2.44143,3276.8,3276.2,2.44185]
["bitfinex","ETHUSD",1722182191577,1.28065993,3276.7,3276.2,2.4556]
["bitfinex","ETHUSD",1722182191877,1.28065993,3276.7,3276.3,0.09641083]
["bitfinex","ETHUSD",1722182192173,1.28065993,3276.7,3276.2,4.89745]
["bitfinex","ETHUSD",1722182192378,1.28065993,3276.7,3276.4,0.09641083]
["bitfinex","ETHUSD",1722182192584,3.72214993,3276.7,3276.2,2.4556]
["bitfinex","ETHUSD",1722182192776,2.44155,3276.6,3276.5,0.09641083]
["bitfinex","ETHUSD",1722182193083,4.13607512,3276.6,3276.0,2.44199]
["bitfinex","ETHUSD",1722182193250,3.72220993,3276.6,3276.5,0.09641083]
["bitfinex","ETHUSD",1722182193445,3.72220993,3276.6,3276.0,2.44199]
["bitfinex","ETHUSD",1722182193638,2.44164,3276.5,3275.9,2.3007]
["bitfinex","ETHUSD",1722182193841,2.44164,3276.5,3276.1,0.09641083]
["bitfinex","ETHUSD",1722182194076,2.44164,3276.5,3275.9,2.3007]
["bitfinex","ETHUSD",1722182194260,2.44164,3276.5,3276.2,0.09641083]
["bitfinex","ETHUSD",1722182194261,3.72229993,3276.5,3276.2,0.09641083]
["bitfinex","ETHUSD",1722182194468,3.72229993,3276.5,3275.9,2.3007]
["bitfinex","ETHUSD",1722182194666,3.72229993,3276.5,3276.3,0.09641083]
["bitfinex","ETHUSD",1722182194873,4.49879584,3276.5,3275.9,4.74276]
["bitfinex","ETHUSD",1722182195054,3.72229993,3276.5,3276.4,0.09641083]
["bitfinex","ETHUSD",1722182195562,3.72229993,3276.5,3275.9,4.74276]
["bitfinex","ETHUSD",1722182195776,3.72229993,3276.5,3276.4,0.09641083]
["bitfinex","ETHUSD",1722182195962,3.7227439,3276.5,3275.9,4.74276]
["bitfinex","ETHUSD",1722182196147,3.7227439,3276.5,3276.4,0.09641083]
["bitfinex","ETHUSD",1722182196346,4.25515628,3276.5,3275.9,4.74276]
["bitfinex","ETHUSD",1722182196679,3.7227439,3276.5,3276.4,0.09641083]
["bitfinex","ETHUSD",1722182196878,3.7227439,3276.5,3275.9,4.74271]
["bitfinex","ETHUSD",1722182197043,3.7227439,3276.5,3276.4,0.09641083]
["bitfinex","ETHUSD",1722182197243,3.7227439,3276.5,3275.9,4.74271]
["bitfinex","ETHUSD",1722182197444,3.7227439,3276.5,3276.4,0.09641083]
["bitfinex","ETHUSD",1722182197658,4.49933126,3276.5,3275.9,4.74271]
["bitfinex","ETHUSD",1722182197879,3.7227439,3276.5,3276.4,0.09641083]
["bitfinex","ETHUSD",1722182198083,6.1644339,3276.5,3275.9,4.74271]
["bitfinex","ETHUSD",1722182198407,3.72310741,3276.5,3275.9,4.74271]
["bitfinex","ETHUSD",1722182198606,3.72310741,3276.5,3276.0,0.09641083]
["bitfinex","ETHUSD",1722182198795,1.28146741,3276.4,3276.0,0.09641083]
["bitfinex","ETHUSD",1722182199489,2.44164,3276.5,3276.0,0.09641083]
["bitfinex","ETHUSD",1722182199490,2.44164,3276.5,3276.0,2.53840083]
["bitfinex","ETHUSD",1722182199807,3.72310741,3276.5,3276.0,2.53840083]
["bitfinex","ETHUSD",1722182200011,2.44164,3276.5,3276.0,2.53840083]
["bitfinex","ETHUSD",1722182200573,3.72310741,3276.5,3276.0,2.53840083]
["bitfinex","ETHUSD",1722182201306,3.72339466,3276.5,3276.0,2.53840083]
["bitfinex","ETHUSD",1722182201908,1.28175466,3276.5,3276.0,2.53840083]
["bitfinex","ETHUSD",1722182202270,1.28175466,3276.4,3276.0,2.53840083]
["bitfinex","ETHUSD",1722182202472,1.28175466,3276.5,3276.0,2.53840083]
["bitfinex","ETHUSD",1722182202907,1.28175466,3276.5,3276.2,2.4418]
["bitfinex","ETHUSD",1722182203408,1.28175466,3276.5,3276.3,2.53809633]
["bitfinex","ETHUSD",1722182204816,1.28175466,3276.5,3276.3,0.09638633]
["bitfinex","ETHUSD",1722182205217,1.28175466,3276.5,3276.1,4.83107]
["bitfinex","ETHUSD",1722182205418,1.28175466,3276.4,3276.1,4.83107]
["bitfinex","ETHUSD",1722182206209,1.28175466,3276.4,3276.1,7.27295]
["bitfinex","ETHUSD",1722182206412,1.28175466,3276.4,3276.1,4.83107]
["bitfinex","ETHUSD",1722182206792,1.28175466,3276.4,3276.1,2.3892]
["bitfinex","ETHUSD",1722182207186,1.28175466,3276.4,3276.1,4.83107]
["bitfinex","ETHUSD",1722182209189,1.28175466,3276.3,3276.1,2.3892]
["bitfinex","ETHUSD",1722182209500,1.28175466,3276.3,3275.9,2.44204]
["bitfinex","ETHUSD",1722182209501,1.57026272,3276.3,3275.9,2.44204]
["bitfinex","ETHUSD",1722182209815,1.28175466,3276.3,3275.9,2.44204]
["bitfinex","ETHUSD",1722182210132,1.28175466,3276.3,3275.8,2.4656]
["bitfinex","ETHUSD",1722182210333,1.28175466,3276.3,3275.8,7.90774]
["bitfinex","ETHUSD",1722182210850,1.28175466,3276.3,3275.9,2.44207]
["bitfinex","ETHUSD",1722182211122,1.28175466,3276.3,3275.8,5.4656]
["bitfinex","ETHUSD",1722182211123,1.28175466,3276.2,3275.8,5.4656]
["bitfinex","ETHUSD",1722182211331,1.28175466,3276.3,3275.8,7.90774]
["bitfinex","ETHUSD",1722182211542,1.28175466,3276.2,3275.8,7.90774]
["bitfinex","ETHUSD",1722182212924,1.28175466,3276.3,3275.8,7.90774]
["bitfinex","ETHUSD",1722182214415,1.28175466,3276.2,3275.8,7.90774]
["bitfinex","ETHUSD",1722182216117,1.28175466,3276.2,3275.9,2.44207]
["bitfinex","ETHUSD",1722182216311,1.60435489,3276.3,3276.0,2.44195]
["bitfinex","ETHUSD",1722182216312,1.28175466,3276.3,3276.0,2.44195]
["bitfinex","ETHUSD",1722182216574,1.28175466,3276.3,3276.0,2.44194]
["bitfinex","ETHUSD",1722182216861,1.60435489,3276.4,3276.0,2.44194]
["bitfinex","ETHUSD",1722182216862,1.28175466,3276.2,3276.0,2.44194]
["bitfinex","ETHUSD",1722182217351,1.28175466,3276.2,3276.1,0.09662147]
["bitfinex","ETHUSD",1722182220714,1.28175466,3276.2,3275.9,2.44203]
["bitfinex","ETHUSD",1722182221170,1.28175466,3276.2,3276.0,0.09662147]
["bitfinex","ETHUSD",1722182222410,1.28175466,3276.2,3275.8,5.44214]
["bitfinex","ETHUSD",1722182222622,1.28175466,3276.2,3276.1,0.09662147]
["bitfinex","ETHUSD",1722182222910,1.28175466,3276.2,3275.8,5.44214]
["bitfinex","ETHUSD",1722182223063,1.60501829,3276.3,3276.1,0.09662147]
["bitfinex","ETHUSD",1722182223263,1.60501829,3276.3,3275.8,5.44214]
["bitfinex","ETHUSD",1722182223458,1.28401776,3276.1,3275.8,3.0]
["bitfinex","ETHUSD",1722182223664,1.28401776,3276.0,3275.6,2.44226]
["bitfinex","ETHUSD",1722182223890,1.28401776,3276.0,3275.9,0.09667536]
["bitfinex","ETHUSD",1722182224100,1.28401776,3276.0,3275.6,2.44226]
["bitfinex","ETHUSD",1722182224279,1.60501829,3276.1,3275.9,0.09667536]
["bitfinex","ETHUSD",1722182224500,1.28397569,3276.0,3275.6,2.44226]
["bitfinex","ETHUSD",1722182226665,1.28397569,3275.9,3275.6,2.44226]
["bitfinex","ETHUSD",1722182227367,1.28397569,3276.0,3275.6,2.44226]
["bitfinex","ETHUSD",1722182228326,1.28397569,3276.0,3275.9,2.44207]
["bitfinex","ETHUSD",1722182228525,1.28397569,3276.1,3275.9,2.44207]
["bitfinex","ETHUSD",1722182230228,1.28397569,3276.1,3275.8,2.44213]
["bitfinex","ETHUSD",1722182231390,1.28397569,3276.0,3275.8,2.44213]
["bitfinex","ETHUSD",1722182231720,1.28397569,3276.0,3275.7,2.2956]
["bitfinex","ETHUSD",1722182232432,1.28397569,3276.0,3275.7,4.73776]
["bitfinex","ETHUSD",1722182232617,1.28397569,3276.0,3275.8,0.09688606]
["bitfinex","ETHUSD",1722182232995,1.28360325,3276.0,3275.7,2.2956]
["bitfinex","ETHUSD",1722182233193,1.28360325,3276.0,3275.9,0.09688606]
["bitfinex","ETHUSD",1722182233393,1.28360325,3276.0,3275.7,2.2956]
["bitfinex","ETHUSD",1722182233697,1.28360325,3276.0,3275.9,0.09688606]
["bitfinex","ETHUSD",1722182233899,1.28360325,3276.1,3275.7,2.2956]
["bitfinex","ETHUSD",1722182234120,1.28360325,3276.1,3275.9,0.09688606]
["bitfinex","ETHUSD",1722182234288,1.28360325,3276.1,3275.8,2.44213]
["bitfinex","ETHUSD",1722182234835,1.28360325,3276.1,3275.9,0.09688606]
["bitfinex","ETHUSD",1722182235920,1.28360325,3276.1,3275.7,4.73781]
["bitfinex","ETHUSD",1722182236550,1.28360325,3276.1,3275.8,0.09688606]
["bitfinex","ETHUSD",1722182236705,1.28360325,3276.0,3275.8,0.09688606]
["bitfinex","ETHUSD",1722182236901,1.28360325,3276.0,3275.7,4.73781]
["bitfinex","ETHUSD",1722182237341,1.28360325,3276.0,3275.8,0.09688606]
["bitfinex","ETHUSD",1722182237644,1.28360325,3276.0,3275.7,4.73781]
["bitfinex","ETHUSD",1722182237829,1.28360325,3276.0,3275.9,0.09688606]
["bitfinex","ETHUSD",1722182238029,1.28360325,3276.0,3275.6,4.73788]
["bitfinex","ETHUSD",1722182238207,1.28360325,3276.0,3275.9,0.09688606]
["bitfinex","ETHUSD",1722182238408,1.28360325,3276.0,3275.6,4.73788]
["bitfinex","ETHUSD",1722182238636,1.28360325,3276.0,3275.9,0.09687626]
["bitfinex","ETHUSD",1722182238835,2.44186,3276.2,3275.6,4.73788]
["bitfinex","ETHUSD",1722182239165,1.28350754,3276.0,3275.6,2.2956]
["bitfinex","ETHUSD",1722182239503,1.28350754,3276.0,3275.7,0.09689586]
["bitfinex","ETHUSD",1722182241117,1.28350754,3276.0,3275.5,2.44235]
["bitfinex","ETHUSD",1722182241462,1.28350754,3276.0,3275.6,0.09689586]
["bitfinex","ETHUSD",1722182242483,1.28350754,3275.9,3275.6,0.09689586]
["bitfinex","ETHUSD",1722182243026,1.28350754,3276.0,3275.6,0.09689586]
["bitfinex","ETHUSD",1722182243800,1.28350754,3275.9,3275.6,0.09689586]
["bitfinex","ETHUSD",1722182244159,1.28350754,3275.7,3275.6,0.09689586]
["bitfinex","ETHUSD",1722182244354,1.28350754,3275.8,3275.3,2.44251]
["bitfinex","ETHUSD",1722182244559,1.28350754,3275.7,3275.4,0.0936905]
["bitfinex","ETHUSD",1722182245603,1.28350754,3275.8,3275.4,0.0936905]
["bitfinex","ETHUSD",1722182246275,1.28350754,3275.8,3275.4,2.5361305]
["bitfinex","ETHUSD",1722182246787,1.28350754,3275.9,3275.4,2.5361305]
["bitfinex","ETHUSD",1722182246968,1.28350754,3275.8,3275.4,2.5361305]
["bitfinex","ETHUSD",1722182247166,1.28350754,3275.9,3275.5,2.44236]
["bitfinex","ETHUSD",1722182247373,1.28350754,3275.9,3275.6,2.53607831]
["bitfinex","ETHUSD",1722182249378,1.28350754,3276.0,3275.6,4.92057831]
["bitfinex","ETHUSD",1722182249578,1.28350754,3275.9,3275.6,4.92057831]
["bitfinex","ETHUSD",1722182252424,1.2829221,3275.9,3275.6,4.92057831]
["bitfinex","ETHUSD",1722182254413,1.2829221,3276.0,3275.6,4.92057831]
["bitfinex","ETHUSD",1722182254913,1.2829221,3275.9,3275.6,4.92057831]
["bitfinex","ETHUSD",1722182255822,1.2829221,3275.9,3275.6,2.47829831]
["bitfinex","ETHUSD",1722182256042,1.2829221,3275.9,3275.6,0.09379831]
["bitfinex","ETHUSD",1722182256203,1.28301066,3275.8,3275.6,0.09379831]
["bitfinex","ETHUSD",1722182257008,1.28301066,3275.9,3275.6,2.53603831]
["bitfinex","ETHUSD",1722182258057,1.28301066,3276.0,3275.8,8.3448]
["bitfinex","ETHUSD",1722182258259,1.28301066,3276.1,3276.0,4.884]
["bitfinex","ETHUSD",1722182258560,7.35,3276.2,3276.0,4.884]
["bitfinex","ETHUSD",1722182258561,7.35,3276.2,3276.1,7.26834]
["bitfinex","ETHUSD",1722182258864,7.35,3276.2,3276.1,7.36219221]
["bitfinex","ETHUSD",1722182261056,7.35,3276.2,3276.1,9.80411221]
["bitfinex","ETHUSD",1722182261284,7.35,3276.2,3276.1,12.80411221]
["bitfinex","ETHUSD",1722182262928,8.63274666,3277.1,3276.7,4.83666]
["bitfinex","ETHUSD",1722182263142,1.28274666,3277.1,3276.8,0.09350434]
["bitfinex","ETHUSD",1722182263485,1.28274666,3277.1,3276.7,4.83666]
["bitfinex","ETHUSD",1722182263980,1.28274666,3277.1,3276.8,0.09350434]
["bitfinex","ETHUSD",1722182264165,1.28274666,3277.1,3276.7,4.83666]
["bitfinex","ETHUSD",1722182264481,1.28274666,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1722182264684,1.28274666,3277.3,3277.1,2.44117]
["bitfinex","ETHUSD",1722182265040,1.28274666,3277.3,3276.7,2.3952]
["bitfinex","ETHUSD",1722182265041,1.28274666,3277.3,3276.9,4.88253]
["bitfinex","ETHUSD",1722182265241,1.28274666,3277.3,3276.9,2.44126]
["bitfinex","ETHUSD",1722182265242,3.38211387,3277.3,3276.9,2.44126]
["bitfinex","ETHUSD",1722182265546,3.38211387,3277.3,3277.0,0.09350434]
["bitfinex","ETHUSD",1722182265785,3.38211387,3277.3,3276.9,2.44126]
["bitfinex","ETHUSD",1722182266285,3.51723,3277.1,3276.5,2.44156]
["bitfinex","ETHUSD",1722182266593,1.076,3276.8,3276.6,0.09350434]
["bitfinex","ETHUSD",1722182266890,1.076,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722182266891,1.076,3276.8,3276.4,2.4417]
["bitfinex","ETHUSD",1722182267348,4.80004666,3277.0,3276.4,2.4417]
["bitfinex","ETHUSD",1722182267548,0.64009721,3276.9,3276.5,0.09306339]
["bitfinex","ETHUSD",1722182269950,0.64009721,3276.9,3276.3,5.44176]
["bitfinex","ETHUSD",1722182270149,0.64009721,3276.9,3276.4,0.09312217]
["bitfinex","ETHUSD",1722182270349,0.64009721,3276.9,3276.3,5.44176]
["bitfinex","ETHUSD",1722182270575,0.64009721,3276.9,3276.4,0.09312217]
["bitfinex","ETHUSD",1722182270784,0.64009721,3276.9,3276.3,5.44176]
["bitfinex","ETHUSD",1722182270990,0.64009721,3276.9,3276.4,0.09312217]
["bitfinex","ETHUSD",1722182271208,0.64009721,3276.9,3276.3,5.44176]
["bitfinex","ETHUSD",1722182271355,0.64009721,3276.9,3276.4,0.09312217]
["bitfinex","ETHUSD",1722182271556,0.64009721,3276.9,3276.3,5.44176]
["bitfinex","ETHUSD",1722182271896,0.64009721,3276.9,3276.4,0.09312217]
["bitfinex","ETHUSD",1722182272245,0.64009721,3276.9,3276.4,2.4417]
["bitfinex","ETHUSD",1722182272489,0.64009721,3276.9,3276.5,0.09312217]
["bitfinex","ETHUSD",1722182273056,0.64009721,3276.9,3276.5,2.53474217]
["bitfinex","ETHUSD",1722182273257,9.39457694,3277.2,3276.5,2.53474217]
["bitfinex","ETHUSD",1722182273258,1.2801624,3277.1,3276.5,2.53474217]
["bitfinex","ETHUSD",1722182273606,7.70937633,3277.2,3276.6,2.44154]
["bitfinex","ETHUSD",1722182273757,7.70937633,3277.2,3276.7,0.09310747]
["bitfinex","ETHUSD",1722182273951,1.03329466,3277.1,3276.7,0.09310747]
["bitfinex","ETHUSD",1722182274365,1.03329466,3277.1,3276.7,2.53455747]
["bitfinex","ETHUSD",1722182274597,1.77846633,3277.2,3276.8,2.44136]
["bitfinex","ETHUSD",1722182274808,1.2801624,3277.4,3277.0,2.44124]
["bitfinex","ETHUSD",1722182274988,7.35,3277.5,3277.0,2.44124]
["bitfinex","ETHUSD",1722182275155,9.09026542,3277.5,3277.1,2.53417461]
["bitfinex","ETHUSD",1722182275359,7.81010302,3277.5,3277.1,2.53417461]
["bitfinex","ETHUSD",1722182275856,9.09026542,3277.5,3277.1,2.53417461]
["bitfinex","ETHUSD",1722182276055,9.09026542,3277.5,3277.1,0.09300461]
["bitfinex","ETHUSD",1722182276366,7.81010302,3277.5,3276.9,2.44127]
["bitfinex","ETHUSD",1722182276672,3.51696,3277.4,3277.0,0.09300461]
["bitfinex","ETHUSD",1722182276871,5.02175654,3277.4,3277.0,0.09300461]
["bitfinex","ETHUSD",1722182277172,5.02175654,3277.4,3277.1,0.09300461]
["bitfinex","ETHUSD",1722182277173,2.58079654,3277.4,3277.1,0.09300461]
["bitfinex","ETHUSD",1722182277374,2.58079654,3277.4,3276.9,2.44131]
["bitfinex","ETHUSD",1722182277579,8.62904182,3277.5,3277.0,2.53420461]
["bitfinex","ETHUSD",1722182277896,7.35,3277.5,3277.0,4.97539461]
["bitfinex","ETHUSD",1722182278313,7.35,3277.5,3277.0,2.53419461]
["bitfinex","ETHUSD",1722182279028,7.35,3277.5,3277.1,2.44113]
["bitfinex","ETHUSD",1722182279610,7.35,3277.5,3277.2,0.09300461]
["bitfinex","ETHUSD",1722182280326,7.35,3277.5,3277.0,2.44121]
["bitfinex","ETHUSD",1722182280476,7.35,3277.5,3277.3,0.09300461]
["bitfinex","ETHUSD",1722182280698,8.19491912,3277.5,3277.0,2.44121]
["bitfinex","ETHUSD",1722182280943,4.795445,3277.6,3277.0,2.44121]
["bitfinex","ETHUSD",1722182281141,4.795445,3277.6,3277.1,0.09300461]
["bitfinex","ETHUSD",1722182282116,3.51682,3277.6,3277.1,0.09300461]
["bitfinex","ETHUSD",1722182282316,3.719355,3277.7,3277.1,2.53415461]
["bitfinex","ETHUSD",1722182282538,1.076,3277.7,3277.1,0.09300461]
["bitfinex","ETHUSD",1722182282729,4.795365,3277.7,3277.1,2.53413461]
["bitfinex","ETHUSD",1722182282927,3.51674,3277.7,3277.1,2.44113]
["bitfinex","ETHUSD",1722182283133,4.79508004,3277.7,3277.1,2.44113]
["bitfinex","ETHUSD",1722182283325,7.23588004,3277.7,3277.2,0.09275971]
["bitfinex","ETHUSD",1722182283530,4.79508004,3277.7,3277.2,0.09275971]
["bitfinex","ETHUSD",1722182283728,3.51693,3277.5,3277.0,2.2914]
["bitfinex","ETHUSD",1722182283917,2.44095,3277.4,3277.3,0.09275971]
["bitfinex","ETHUSD",1722182284117,1.076,3277.3,3276.9,2.44128]
["bitfinex","ETHUSD",1722182284351,1.076,3277.5,3277.0,2.44121]
["bitfinex","ETHUSD",1722182284532,2.50695058,3277.7,3277.1,4.90703]
["bitfinex","ETHUSD",1722182284723,6.22602062,3277.7,3277.1,4.90703]
["bitfinex","ETHUSD",1722182285041,1.076,3277.5,3277.2,0.09260299]
["bitfinex","ETHUSD",1722182285245,3.51688,3277.5,3277.2,0.09260299]
["bitfinex","ETHUSD",1722182285444,3.51688,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1722182285645,3.51688,3277.5,3277.3,0.09260299]
["bitfinex","ETHUSD",1722182285943,4.59504507,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1722182286322,4.59504507,3277.5,3277.1,0.09260299]
["bitfinex","ETHUSD",1722182286857,4.59504507,3277.5,3277.2,0.09260299]
["bitfinex","ETHUSD",1722182287346,4.59504507,3277.5,3276.9,4.90723]
["bitfinex","ETHUSD",1722182287549,4.59504507,3277.5,3277.3,0.09260299]
["bitfinex","ETHUSD",1722182287712,4.59504507,3277.5,3276.9,4.90723]
["bitfinex","ETHUSD",1722182288048,4.59504507,3277.5,3277.0,0.09260299]
["bitfinex","ETHUSD",1722182290343,2.44097,3277.4,3277.0,0.09260299]
["bitfinex","ETHUSD",1722182298875,3.71931004,3277.4,3277.0,0.09260299]
["bitfinex","ETHUSD",1722182299177,2.44097,3277.4,3277.0,0.09260299]
["bitfinex","ETHUSD",1722182299344,3.71931004,3277.4,3277.0,0.09260299]
["bitfinex","ETHUSD",1722182301381,1.27834004,3277.3,3277.0,0.09260299]
["bitfinex","ETHUSD",1722182301682,2.44111,3277.2,3277.0,0.09260299]
["bitfinex","ETHUSD",1722182301977,3.71942004,3277.3,3277.0,0.09260299]
["bitfinex","ETHUSD",1722182302178,1.27834004,3277.2,3277.0,0.09260299]
["bitfinex","ETHUSD",1722182302779,4.04231805,3277.1,3277.0,0.09260299]
["bitfinex","ETHUSD",1722182302979,4.04319831,3277.1,3277.0,0.09260299]
["bitfinex","ETHUSD",1722182303137,4.04319831,3277.1,3276.6,2.2989]
["bitfinex","ETHUSD",1722182303343,1.28163294,3277.0,3276.6,2.2989]
["bitfinex","ETHUSD",1722182303663,4.79915294,3276.7,3276.3,2.2989]
["bitfinex","ETHUSD",1722182303983,1.28163294,3276.6,3276.3,2.2989]
["bitfinex","ETHUSD",1722182304184,1.28163294,3276.7,3276.3,2.2989]
["bitfinex","ETHUSD",1722182304481,1.28163294,3276.9,3276.3,2.2989]
["bitfinex","ETHUSD",1722182304793,1.28163294,3276.8,3276.3,2.2989]
["bitfinex","ETHUSD",1722182305489,1.28163294,3276.8,3276.4,2.44165]
["bitfinex","ETHUSD",1722182306878,1.28163294,3276.8,3276.5,2.44158]
["bitfinex","ETHUSD",1722182307082,1.28163294,3276.8,3276.7,2.2989]
["bitfinex","ETHUSD",1722182307384,1.28163294,3276.9,3276.7,2.2989]
["bitfinex","ETHUSD",1722182307691,1.28163294,3276.9,3276.8,2.4414]
["bitfinex","ETHUSD",1722182307986,1.28163294,3277.1,3276.8,2.4414]
["bitfinex","ETHUSD",1722182308151,1.28163294,3277.1,3276.8,2.53110678]
["bitfinex","ETHUSD",1722182310593,1.28163294,3277.1,3276.9,2.44131]
["bitfinex","ETHUSD",1722182311046,1.28163294,3277.1,3277.0,0.08970678]
["bitfinex","ETHUSD",1722182311247,1.28163294,3277.1,3276.7,4.74032]
["bitfinex","ETHUSD",1722182311546,1.28163294,3277.1,3276.8,0.08970678]
["bitfinex","ETHUSD",1722182312048,1.28163294,3277.1,3276.9,0.08970678]
["bitfinex","ETHUSD",1722182312353,1.28240996,3277.1,3276.7,4.74032]
["bitfinex","ETHUSD",1722182312568,1.28240996,3277.1,3277.0,0.08970678]
["bitfinex","ETHUSD",1722182312772,1.28240996,3277.1,3276.7,4.74032]
["bitfinex","ETHUSD",1722182313299,1.28240996,3277.1,3276.8,0.08970678]
["bitfinex","ETHUSD",1722182313594,1.28240996,3277.0,3276.8,0.08970678]
["bitfinex","ETHUSD",1722182313886,1.28240996,3277.0,3276.9,0.08970678]
["bitfinex","ETHUSD",1722182314263,2.44119,3277.1,3276.7,2.2989]
["bitfinex","ETHUSD",1722182314649,2.44119,3277.1,3276.8,0.08971166]
["bitfinex","ETHUSD",1722182314878,5.95813,3277.3,3276.8,0.08971166]
["bitfinex","ETHUSD",1722182315066,2.44111,3277.2,3276.7,2.2989]
["bitfinex","ETHUSD",1722182315383,1.28259856,3276.8,3276.7,2.2989]
["bitfinex","ETHUSD",1722182315953,1.28259856,3276.9,3276.7,2.2989]
["bitfinex","ETHUSD",1722182318474,1.28259856,3276.8,3276.7,2.2989]
["bitfinex","ETHUSD",1722182319982,1.28259856,3276.9,3276.7,2.2989]
["bitfinex","ETHUSD",1722182321939,1.28259856,3276.8,3276.4,2.3895]
["bitfinex","ETHUSD",1722182322243,1.28259856,3276.7,3276.4,2.3895]
["bitfinex","ETHUSD",1722182322544,1.28259856,3276.7,3276.5,0.08980942]
["bitfinex","ETHUSD",1722182324903,5.12111495,3276.7,3276.5,0.08980942]
["bitfinex","ETHUSD",1722182325219,5.63322644,3276.7,3276.2,2.291]
["bitfinex","ETHUSD",1722182325429,1.28294964,3276.5,3276.2,2.291]
["bitfinex","ETHUSD",1722182325607,1.28294964,3276.5,3276.3,0.09000496]
["bitfinex","ETHUSD",1722182325932,1.28294964,3276.5,3276.2,2.291]
["bitfinex","ETHUSD",1722182326326,1.28294964,3276.5,3276.3,0.09005874]
["bitfinex","ETHUSD",1722182326705,1.28294964,3276.5,3276.2,2.291]
["bitfinex","ETHUSD",1722182327039,1.28294964,3276.5,3276.4,0.09009296]
["bitfinex","ETHUSD",1722182327241,1.28294964,3276.5,3276.2,2.291]
["bitfinex","ETHUSD",1722182327405,1.28294964,3276.6,3276.4,0.09009296]
["bitfinex","ETHUSD",1722182327807,1.28294964,3276.6,3276.5,0.09009296]
["bitfinex","ETHUSD",1722182328149,1.28294964,3276.6,3276.2,2.291]
["bitfinex","ETHUSD",1722182328302,1.28294964,3276.5,3276.2,2.291]
["bitfinex","ETHUSD",1722182332548,1.28294964,3276.6,3276.2,2.291]
["bitfinex","ETHUSD",1722182333526,1.28294964,3276.5,3276.2,2.291]
["bitfinex","ETHUSD",1722182333727,1.28203532,3276.6,3276.2,2.291]
["bitfinex","ETHUSD",1722182336439,3.51748,3276.7,3276.2,2.291]
["bitfinex","ETHUSD",1722182336644,1.28185487,3276.6,3276.2,2.291]
["bitfinex","ETHUSD",1722182337667,1.28185487,3276.6,3276.3,0.09028366]
["bitfinex","ETHUSD",1722182337963,1.28185487,3276.6,3276.2,2.291]
["bitfinex","ETHUSD",1722182338124,1.28185487,3276.6,3276.4,0.09028366]
["bitfinex","ETHUSD",1722182338324,3.72341487,3276.6,3276.2,2.291]
["bitfinex","ETHUSD",1722182338547,3.72341487,3276.6,3276.5,0.09028366]
["bitfinex","ETHUSD",1722182338732,3.72341487,3276.6,3276.2,2.291]
["bitfinex","ETHUSD",1722182338932,3.72341487,3276.6,3276.5,0.09028366]
["bitfinex","ETHUSD",1722182339139,3.72341487,3276.6,3276.2,2.291]
["bitfinex","ETHUSD",1722182339334,3.72341487,3276.6,3276.5,0.09028366]
["bitfinex","ETHUSD",1722182339538,3.72341487,3276.6,3276.2,2.291]
["bitfinex","ETHUSD",1722182339764,3.72341487,3276.6,3276.5,0.09028366]
["bitfinex","ETHUSD",1722182340467,1.28185487,3276.6,3276.2,2.291]
["bitfinex","ETHUSD",1722182340699,2.35785487,3276.7,3276.5,0.09028366]
["bitfinex","ETHUSD",1722182340830,3.72326487,3276.8,3276.3,0.09028366]
["bitfinex","ETHUSD",1722182341164,3.72326487,3276.8,3276.2,4.73284]
["bitfinex","ETHUSD",1722182341364,1.28185487,3276.7,3276.4,0.09028366]
["bitfinex","ETHUSD",1722182341571,1.28185487,3276.8,3276.3,2.44171]
["bitfinex","ETHUSD",1722182342171,1.28185487,3276.8,3276.4,0.09028366]
["bitfinex","ETHUSD",1722182342378,1.28185487,3276.8,3276.3,2.44171]
["bitfinex","ETHUSD",1722182342542,1.28185748,3276.8,3276.5,0.09028366]
["bitfinex","ETHUSD",1722182342752,1.28185748,3276.8,3276.3,2.44171]
["bitfinex","ETHUSD",1722182342968,1.28185748,3276.8,3276.6,0.09019076]
["bitfinex","ETHUSD",1722182343168,1.28185748,3276.8,3276.2,2.291]
["bitfinex","ETHUSD",1722182343467,1.28185748,3276.8,3276.2,4.73283]
["bitfinex","ETHUSD",1722182343468,3.72327748,3276.8,3276.2,4.73283]
["bitfinex","ETHUSD",1722182343669,1.28185748,3276.7,3276.2,4.73283]
["bitfinex","ETHUSD",1722182343873,1.28185748,3276.7,3276.3,0.09019076]
["bitfinex","ETHUSD",1722182344286,1.28185748,3276.7,3276.4,0.09019076]
["bitfinex","ETHUSD",1722182344643,1.28185748,3276.7,3276.2,4.73283]
["bitfinex","ETHUSD",1722182344835,3.72327748,3276.8,3276.5,0.09019076]
["bitfinex","ETHUSD",1722182345148,1.28185748,3276.7,3276.6,0.09019076]
["bitfinex","ETHUSD",1722182345351,1.28185748,3276.7,3276.2,4.73283]
["bitfinex","ETHUSD",1722182345865,3.72327748,3276.8,3276.2,4.73283]
["bitfinex","ETHUSD",1722182346038,3.72327748,3276.8,3276.3,0.09019076]
["bitfinex","ETHUSD",1722182346378,1.28185748,3276.7,3276.2,4.73283]
["bitfinex","ETHUSD",1722182346549,1.28185748,3276.7,3276.4,0.09019076]
["bitfinex","ETHUSD",1722182346960,1.28185748,3276.7,3276.2,4.73283]
["bitfinex","ETHUSD",1722182347160,1.28185748,3276.7,3276.5,0.09019076]
["bitfinex","ETHUSD",1722182347350,1.28185748,3276.7,3276.2,4.73283]
["bitfinex","ETHUSD",1722182347561,1.28185748,3276.7,3276.6,0.09018587]
["bitfinex","ETHUSD",1722182347768,1.28185748,3276.7,3276.2,4.73283]
["bitfinex","ETHUSD",1722182348071,1.28185748,3276.7,3276.6,0.09010765]
["bitfinex","ETHUSD",1722182348275,1.28185748,3276.7,3276.2,4.73283]
["bitfinex","ETHUSD",1722182348477,1.28185748,3276.7,3276.6,0.09010765]
["bitfinex","ETHUSD",1722182348686,1.28185748,3276.7,3276.2,4.73283]
["bitfinex","ETHUSD",1722182348856,1.28185748,3276.7,3276.6,0.09010765]
["bitfinex","ETHUSD",1722182349053,1.28185748,3276.7,3276.2,4.73283]
["bitfinex","ETHUSD",1722182349381,1.28185748,3276.6,3276.2,4.73283]
["bitfinex","ETHUSD",1722182349575,1.28185748,3276.6,3276.3,0.09010765]
["bitfinex","ETHUSD",1722182349776,1.28185748,3276.6,3276.2,4.73283]
["bitfinex","ETHUSD",1722182349947,1.28185748,3276.6,3276.4,0.09010765]
["bitfinex","ETHUSD",1722182350149,1.28185748,3276.6,3276.2,4.73283]
["bitfinex","ETHUSD",1722182350384,1.28185748,3276.6,3276.5,0.09010765]
["bitfinex","ETHUSD",1722182350586,1.28185748,3276.6,3276.2,4.73283]
["bitfinex","ETHUSD",1722182350794,1.28185748,3276.6,3276.5,0.09010765]
["bitfinex","ETHUSD",1722182351443,1.28185748,3276.6,3276.2,4.73283]
["bitfinex","ETHUSD",1722182351638,1.28185748,3276.6,3276.3,0.09010765]
["bitfinex","ETHUSD",1722182352183,1.28185748,3276.6,3276.4,0.09010765]
["bitfinex","ETHUSD",1722182352401,1.28185748,3276.6,3276.2,4.73283]
["bitfinex","ETHUSD",1722182352579,1.28185748,3276.7,3276.5,0.09010765]
["bitfinex","ETHUSD",1722182352896,1.28185748,3276.7,3276.2,4.73283]
["bitfinex","ETHUSD",1722182353415,1.28185748,3276.6,3276.3,0.09010765]
["bitfinex","ETHUSD",1722182353764,1.28185748,3276.6,3276.2,4.73283]
["bitfinex","ETHUSD",1722182353966,1.28185748,3276.6,3276.4,0.09010765]
["bitfinex","ETHUSD",1722182354207,1.28185748,3276.6,3276.2,4.73283]
["bitfinex","ETHUSD",1722182354377,1.28185748,3276.6,3276.5,0.09010765]
["bitfinex","ETHUSD",1722182354918,1.28185748,3276.6,3276.2,4.73283]
["bitfinex","ETHUSD",1722182355522,1.28185748,3276.6,3276.3,0.09010765]
["bitfinex","ETHUSD",1722182355892,1.28185748,3276.6,3276.2,4.73283]
["bitfinex","ETHUSD",1722182356145,1.28185748,3276.6,3276.3,0.08990742]
["bitfinex","ETHUSD",1722182356293,3.72345748,3276.6,3276.3,0.08990742]
["bitfinex","ETHUSD",1722182356494,1.28185748,3276.5,3276.2,2.291]
["bitfinex","ETHUSD",1722182356842,1.28185748,3276.5,3276.3,0.08994392]
["bitfinex","ETHUSD",1722182357018,3.72345748,3276.6,3276.3,0.08994392]
["bitfinex","ETHUSD",1722182357208,3.72345748,3276.6,3276.2,2.291]
["bitfinex","ETHUSD",1722182357407,3.72345748,3276.6,3276.4,0.08994392]
["bitfinex","ETHUSD",1722182357607,1.28185748,3276.5,3276.2,2.291]
["bitfinex","ETHUSD",1722182363215,4.62345748,3276.4,3275.5,2.2626]
["bitfinex","ETHUSD",1722182363402,2.35940373,3275.8,3275.5,2.2626]
["bitfinex","ETHUSD",1722182363597,4.04598143,3276.0,3275.5,2.2626]
["bitfinex","ETHUSD",1722182363598,1.28340373,3275.9,3275.5,2.2626]
["bitfinex","ETHUSD",1722182363937,5.12198143,3276.0,3275.5,2.2626]
["bitfinex","ETHUSD",1722182363938,1.28340373,3275.8,3275.5,2.2626]
["bitfinex","ETHUSD",1722182364240,1.28340373,3275.9,3275.5,2.2626]
["bitfinex","ETHUSD",1722182365416,5.44204365,3275.9,3275.2,2.44258]
["bitfinex","ETHUSD",1722182365743,4.80149373,3275.9,3275.3,2.2626]
["bitfinex","ETHUSD",1722182366101,4.80149373,3275.9,3275.3,5.2626]
["bitfinex","ETHUSD",1722182366501,4.80149373,3275.9,3275.3,7.70512]
["bitfinex","ETHUSD",1722182367650,4.80149373,3275.9,3275.4,0.08724728]
["bitfinex","ETHUSD",1722182367998,3.51809,3275.9,3275.4,0.08724728]
["bitfinex","ETHUSD",1722182370936,1.076,3275.9,3275.4,0.08724728]
["bitfinex","ETHUSD",1722182371104,1.076,3275.9,3275.4,2.52968728]
["bitfinex","ETHUSD",1722182371299,1.28340373,3276.0,3275.5,2.44233]
["bitfinex","ETHUSD",1722182371530,2.35940373,3276.0,3275.5,2.44233]
["bitfinex","ETHUSD",1722182371853,2.35940373,3276.0,3275.6,0.08724728]
["bitfinex","ETHUSD",1722182371854,1.076,3276.0,3275.6,0.08724728]
["bitfinex","ETHUSD",1722182372826,1.076,3276.0,3275.3,7.70505]
["bitfinex","ETHUSD",1722182373029,1.076,3276.0,3275.7,0.08724728]
["bitfinex","ETHUSD",1722182373228,1.076,3276.0,3275.3,7.70505]
["bitfinex","ETHUSD",1722182373625,1.076,3276.0,3275.4,0.08724728]
["bitfinex","ETHUSD",1722182373930,1.076,3276.0,3275.5,2.44235]
["bitfinex","ETHUSD",1722182374428,1.076,3276.0,3275.6,0.08724728]
["bitfinex","ETHUSD",1722182374635,1.076,3276.0,3275.6,2.52952728]
["bitfinex","ETHUSD",1722182374837,1.28190681,3276.2,3275.7,2.2966]
["bitfinex","ETHUSD",1722182375327,1.28190681,3276.2,3275.8,0.08753528]
["bitfinex","ETHUSD",1722182375509,3.72375681,3276.2,3275.7,2.2966]
["bitfinex","ETHUSD",1722182375709,1.076,3276.1,3275.8,0.08753528]
["bitfinex","ETHUSD",1722182375934,1.076,3276.1,3275.7,4.73882]
["bitfinex","ETHUSD",1722182376135,1.076,3276.1,3275.8,0.08753528]
["bitfinex","ETHUSD",1722182376441,1.076,3276.1,3275.7,4.73882]
["bitfinex","ETHUSD",1722182376606,1.076,3276.1,3275.9,0.08753528]
["bitfinex","ETHUSD",1722182376806,1.076,3276.1,3275.7,4.73882]
["bitfinex","ETHUSD",1722182377037,1.076,3276.1,3276.0,0.08753528]
["bitfinex","ETHUSD",1722182377216,1.076,3276.1,3275.7,4.73882]
["bitfinex","ETHUSD",1722182377422,1.076,3276.1,3276.0,0.08753528]
["bitfinex","ETHUSD",1722182377621,1.076,3276.1,3275.7,4.73882]
["bitfinex","ETHUSD",1722182377817,1.076,3276.1,3276.0,0.08753528]
["bitfinex","ETHUSD",1722182378433,1.076,3276.1,3275.7,4.73882]
["bitfinex","ETHUSD",1722182378633,1.076,3276.1,3276.0,0.08753528]
["bitfinex","ETHUSD",1722182378942,1.076,3276.1,3275.7,4.73882]
["bitfinex","ETHUSD",1722182379115,1.076,3276.1,3276.0,0.08753528]
["bitfinex","ETHUSD",1722182379441,1.076,3276.1,3275.7,4.73882]
["bitfinex","ETHUSD",1722182379641,1.076,3276.1,3276.0,0.08753528]
["bitfinex","ETHUSD",1722182379847,1.076,3276.1,3275.7,4.73882]
["bitfinex","ETHUSD",1722182380043,1.076,3276.1,3276.0,0.08753528]
["bitfinex","ETHUSD",1722182380224,1.076,3276.1,3275.7,2.2966]
["bitfinex","ETHUSD",1722182380420,1.076,3276.1,3276.0,0.08753528]
["bitfinex","ETHUSD",1722182380610,1.076,3276.1,3275.7,2.2966]
["bitfinex","ETHUSD",1722182381133,1.076,3276.1,3275.8,0.08753528]
["bitfinex","ETHUSD",1722182381444,1.076,3276.1,3275.7,2.2966]
["bitfinex","ETHUSD",1722182381608,1.076,3276.1,3275.9,0.08753528]
["bitfinex","ETHUSD",1722182381807,1.076,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722182382009,1.076,3276.1,3276.0,0.08753528]
["bitfinex","ETHUSD",1722182382241,1.076,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722182382447,1.076,3276.1,3276.0,0.08753528]
["bitfinex","ETHUSD",1722182382637,1.076,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722182382835,1.076,3276.1,3276.0,0.08753528]
["bitfinex","ETHUSD",1722182383012,1.076,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722182383212,1.076,3276.1,3276.0,0.08753528]
["bitfinex","ETHUSD",1722182383412,1.076,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722182383613,1.076,3276.1,3276.0,0.08753528]
["bitfinex","ETHUSD",1722182383846,1.076,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722182384146,3.7230286,3276.3,3275.8,2.44213]
["bitfinex","ETHUSD",1722182384306,1.076,3276.1,3275.8,2.44213]
["bitfinex","ETHUSD",1722182384736,1.076,3276.1,3275.9,0.08779887]
["bitfinex","ETHUSD",1722182391139,1.076,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722182391355,1.076,3276.1,3275.7,0.08772563]
["bitfinex","ETHUSD",1722182392866,2.35748182,3276.1,3275.7,0.08772563]
["bitfinex","ETHUSD",1722182394163,1.076,3276.1,3275.7,0.08772563]
["bitfinex","ETHUSD",1722182394721,2.35748182,3276.1,3275.7,0.08772563]
["bitfinex","ETHUSD",1722182395041,3.51794,3276.1,3275.7,0.08772563]
["bitfinex","ETHUSD",1722182395218,4.79970433,3276.1,3275.7,0.08772563]
["bitfinex","ETHUSD",1722182395425,4.79970433,3276.1,3275.5,4.73895]
["bitfinex","ETHUSD",1722182395945,4.79970433,3276.1,3275.6,0.08775492]
["bitfinex","ETHUSD",1722182396139,2.44201,3276.0,3275.6,0.08775492]
["bitfinex","ETHUSD",1722182396754,2.35776433,3276.1,3275.6,2.53004492]
["bitfinex","ETHUSD",1722182396925,1.076,3276.1,3275.6,2.53004492]
["bitfinex","ETHUSD",1722182397136,1.28176433,3276.2,3275.7,2.44217]
["bitfinex","ETHUSD",1722182397344,2.35776433,3276.2,3275.8,2.2785]
["bitfinex","ETHUSD",1722182397570,2.35776433,3276.2,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182398173,1.28176433,3276.1,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182399554,2.35776433,3276.2,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182400120,1.076,3276.2,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182400941,2.35813792,3276.2,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182403182,1.28213792,3276.2,3276.0,2.4162]
["bitfinex","ETHUSD",1722182403489,1.28213792,3276.2,3276.0,4.85819]
["bitfinex","ETHUSD",1722182404282,1.28213792,3276.2,3276.0,2.4162]
["bitfinex","ETHUSD",1722182405851,1.28213792,3276.2,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182406485,3.72398792,3276.2,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182407582,1.076,3276.1,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182409280,1.28213792,3276.2,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182409581,1.28213792,3276.2,3275.9,2.52982492]
["bitfinex","ETHUSD",1722182410079,1.28213792,3276.2,3276.0,2.3935]
["bitfinex","ETHUSD",1722182410878,1.28213792,3276.2,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182412310,3.72402792,3276.2,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182412470,1.076,3276.1,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182412807,2.3594157,3276.1,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182414476,3.23943323,3276.1,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182414712,6.00230244,3276.1,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182415005,1.60434491,3276.0,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182415373,6.00246709,3276.1,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182415603,2.442,3276.0,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182415811,3.28644671,3276.0,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182416007,3.50121201,3276.0,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182416677,3.28644671,3276.0,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182417201,4.8909402,3276.0,3275.9,0.08775492]
["bitfinex","ETHUSD",1722182417411,4.8909402,3276.0,3275.4,3.0]
["bitfinex","ETHUSD",1722182417703,4.8909402,3276.0,3275.3,2.44252]
["bitfinex","ETHUSD",1722182417704,1.28359485,3275.8,3275.3,5.44252]
["bitfinex","ETHUSD",1722182417903,2.35959485,3275.9,3275.6,2.3935]
["bitfinex","ETHUSD",1722182418124,1.28359485,3275.9,3275.7,2.44217]
["bitfinex","ETHUSD",1722182418281,7.35,3276.3,3275.9,2.44207]
["bitfinex","ETHUSD",1722182418282,1.28359485,3276.2,3275.9,2.44207]
["bitfinex","ETHUSD",1722182418494,8.63359485,3276.3,3276.1,2.44192]
["bitfinex","ETHUSD",1722182418672,7.35,3276.3,3276.1,2.44192]
["bitfinex","ETHUSD",1722182419094,7.35,3276.3,3276.2,2.52980021]
["bitfinex","ETHUSD",1722182419303,1.28359485,3276.5,3276.2,2.52980021]
["bitfinex","ETHUSD",1722182419806,1.28359485,3276.4,3276.3,2.3935]
["bitfinex","ETHUSD",1722182420212,1.28359485,3276.4,3276.3,2.48123541]
["bitfinex","ETHUSD",1722182420718,1.28359485,3276.5,3276.3,2.48123541]
["bitfinex","ETHUSD",1722182421217,1.28359485,3276.5,3276.3,0.08773541]
["bitfinex","ETHUSD",1722182421372,1.28359485,3276.4,3276.3,0.08773541]
["bitfinex","ETHUSD",1722182421571,1.28359485,3276.5,3276.2,2.44185]
["bitfinex","ETHUSD",1722182421807,1.2828998,3276.5,3276.3,0.08773541]
["bitfinex","ETHUSD",1722182422106,1.2828998,3276.4,3276.3,0.08773541]
["bitfinex","ETHUSD",1722182422800,1.2828998,3276.4,3276.1,2.44191]
["bitfinex","ETHUSD",1722182423106,1.076,3276.5,3276.3,0.08773541]
["bitfinex","ETHUSD",1722182423433,1.28275403,3276.4,3276.1,2.44191]
["bitfinex","ETHUSD",1722182424174,2.35875403,3276.5,3276.1,2.44186]
["bitfinex","ETHUSD",1722182425522,1.28275403,3276.4,3276.0,2.3935]
["bitfinex","ETHUSD",1722182425683,2.35875403,3276.5,3276.0,2.3935]
["bitfinex","ETHUSD",1722182425885,1.28275403,3276.4,3276.0,4.83549]
["bitfinex","ETHUSD",1722182426086,1.076,3276.5,3276.0,4.83549]
["bitfinex","ETHUSD",1722182426087,2.35875403,3276.5,3276.1,2.44192]
["bitfinex","ETHUSD",1722182426288,1.28275403,3276.4,3276.1,2.44192]
["bitfinex","ETHUSD",1722182426487,2.35875403,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722182426988,1.28275403,3276.4,3276.2,2.44184]
["bitfinex","ETHUSD",1722182427592,2.35875403,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722182429493,1.076,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722182429691,2.35875403,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722182431326,2.35875403,3276.5,3276.0,4.83545]
["bitfinex","ETHUSD",1722182431533,4.80038403,3276.5,3276.0,2.3935]
["bitfinex","ETHUSD",1722182431825,4.80038403,3276.5,3276.1,0.08743308]
["bitfinex","ETHUSD",1722182432643,1.076,3276.3,3276.1,0.08743308]
["bitfinex","ETHUSD",1722182433596,4.80057403,3276.3,3276.1,0.08743308]
["bitfinex","ETHUSD",1722182433795,4.80057403,3276.3,3275.7,4.83302]
["bitfinex","ETHUSD",1722182434118,5.12081602,3276.3,3275.7,4.83302]
["bitfinex","ETHUSD",1722182434297,1.2825362,3276.2,3275.8,0.08453055]
["bitfinex","ETHUSD",1722182434495,1.2825362,3276.2,3275.7,4.83302]
["bitfinex","ETHUSD",1722182434893,1.2825362,3276.2,3275.8,0.08456953]
["bitfinex","ETHUSD",1722182435317,1.2825362,3276.2,3275.7,4.83302]
["bitfinex","ETHUSD",1722182435628,1.2825362,3276.2,3275.8,2.52670953]
["bitfinex","ETHUSD",1722182435791,2.3585362,3276.3,3275.8,2.52670953]
["bitfinex","ETHUSD",1722182436897,4.8003562,3276.3,3275.8,0.08456953]
["bitfinex","ETHUSD",1722182437202,1.2825362,3276.2,3275.7,2.3908]
["bitfinex","ETHUSD",1722182437415,3.7243862,3276.2,3275.9,0.08456953]
["bitfinex","ETHUSD",1722182437607,3.7243862,3276.2,3275.7,2.3908]
["bitfinex","ETHUSD",1722182437807,3.7243862,3276.2,3276.0,0.08456953]
["bitfinex","ETHUSD",1722182438029,3.7243862,3276.2,3275.7,2.3908]
["bitfinex","ETHUSD",1722182438252,1.2825362,3276.2,3276.1,0.08456953]
["bitfinex","ETHUSD",1722182438534,3.7243862,3276.2,3275.7,2.3908]
["bitfinex","ETHUSD",1722182438851,3.7243862,3276.2,3275.7,4.83302]
["bitfinex","ETHUSD",1722182438852,1.2825362,3276.2,3275.7,4.83302]
["bitfinex","ETHUSD",1722182439004,1.2825362,3276.2,3275.8,0.08456953]
["bitfinex","ETHUSD",1722182439534,1.2825362,3276.2,3275.9,0.08462313]
["bitfinex","ETHUSD",1722182439723,1.2825362,3276.2,3275.7,4.83302]
["bitfinex","ETHUSD",1722182439924,3.51784,3276.3,3275.8,0.08462313]
["bitfinex","ETHUSD",1722182440125,3.51784,3276.3,3275.7,4.83302]
["bitfinex","ETHUSD",1722182440324,3.51784,3276.3,3275.8,0.08462313]
["bitfinex","ETHUSD",1722182440620,3.51784,3276.3,3275.7,4.83302]
["bitfinex","ETHUSD",1722182440801,3.51784,3276.3,3275.9,0.08462313]
["bitfinex","ETHUSD",1722182441004,3.51784,3276.3,3275.7,4.83302]
["bitfinex","ETHUSD",1722182441206,3.51784,3276.3,3275.8,0.08462313]
["bitfinex","ETHUSD",1722182441638,3.51784,3276.3,3275.7,4.83302]
["bitfinex","ETHUSD",1722182441815,3.51784,3276.3,3275.9,0.08462313]
["bitfinex","ETHUSD",1722182442015,3.51784,3276.3,3275.7,4.83302]
["bitfinex","ETHUSD",1722182442216,3.51784,3276.3,3276.0,0.08462313]
["bitfinex","ETHUSD",1722182442418,3.51784,3276.3,3275.7,4.83302]
["bitfinex","ETHUSD",1722182442900,3.51784,3276.3,3275.8,0.08462313]
["bitfinex","ETHUSD",1722182443102,3.51784,3276.3,3275.7,4.83302]
["bitfinex","ETHUSD",1722182443327,3.51784,3276.3,3275.8,0.08462313]
["bitfinex","ETHUSD",1722182443536,3.51784,3276.3,3275.7,4.83302]
["bitfinex","ETHUSD",1722182443738,3.51784,3276.3,3275.8,0.08462313]
["bitfinex","ETHUSD",1722182444045,3.51784,3276.3,3275.7,4.83302]
["bitfinex","ETHUSD",1722182444256,3.51784,3276.3,3275.9,0.08462313]
["bitfinex","ETHUSD",1722182444546,3.51784,3276.3,3276.0,0.08462313]
["bitfinex","ETHUSD",1722182444759,3.51784,3276.3,3275.7,4.83302]
["bitfinex","ETHUSD",1722182444983,3.51784,3276.3,3275.8,0.08462313]
["bitfinex","ETHUSD",1722182445184,3.51784,3276.3,3275.7,4.83296]
["bitfinex","ETHUSD",1722182445320,3.51784,3276.3,3275.8,0.08462313]
["bitfinex","ETHUSD",1722182445668,3.51784,3276.3,3275.7,4.83296]
["bitfinex","ETHUSD",1722182446172,1.076,3276.3,3275.8,0.08462313]
["bitfinex","ETHUSD",1722182446381,1.076,3276.3,3275.8,2.44213]
["bitfinex","ETHUSD",1722182446551,1.076,3276.3,3275.9,0.08462313]
["bitfinex","ETHUSD",1722182448856,2.44163,3276.5,3276.1,2.3947]
["bitfinex","ETHUSD",1722182449194,2.44157,3276.6,3276.2,0.08471571]
["bitfinex","ETHUSD",1722182449381,1.076,3276.6,3276.2,0.08471571]
["bitfinex","ETHUSD",1722182449694,9.76151,3276.7,3276.2,0.08471571]
["bitfinex","ETHUSD",1722182450043,7.32,3276.7,3276.2,2.52656571]
["bitfinex","ETHUSD",1722182450366,7.32,3276.7,3276.4,2.4417]
["bitfinex","ETHUSD",1722182450536,7.32,3276.7,3276.5,0.08464749]
["bitfinex","ETHUSD",1722182450953,7.32,3276.7,3276.3,2.3947]
["bitfinex","ETHUSD",1722182451185,7.32,3276.7,3276.4,0.08464749]
["bitfinex","ETHUSD",1722182451397,1.282594,3276.6,3276.4,0.08464749]
["bitfinex","ETHUSD",1722182451540,1.282594,3276.6,3276.5,0.08464749]
["bitfinex","ETHUSD",1722182451743,1.282594,3276.6,3276.3,4.83645]
["bitfinex","ETHUSD",1722182451943,1.282594,3276.6,3276.4,2.4417]
["bitfinex","ETHUSD",1722182452241,1.282594,3276.6,3276.5,0.08464749]
["bitfinex","ETHUSD",1722182454103,1.6032425,3276.7,3276.3,2.3947]
["bitfinex","ETHUSD",1722182454259,1.6032425,3276.7,3276.5,0.08162187]
["bitfinex","ETHUSD",1722182454260,1.60308914,3276.7,3276.5,0.08162187]
["bitfinex","ETHUSD",1722182454459,1.60308914,3276.7,3276.3,2.3947]
["bitfinex","ETHUSD",1722182454689,1.60308914,3276.7,3276.6,0.08162187]
["bitfinex","ETHUSD",1722182455358,1.60308914,3276.8,3276.4,2.4417]
["bitfinex","ETHUSD",1722182455607,1.28238652,3276.6,3276.5,0.08162187]
["bitfinex","ETHUSD",1722182456056,1.60308914,3276.7,3276.5,0.08162187]
["bitfinex","ETHUSD",1722182456253,1.60308914,3276.7,3276.3,4.83643]
["bitfinex","ETHUSD",1722182456505,1.28239981,3276.6,3276.3,4.83643]
["bitfinex","ETHUSD",1722182457796,1.28239981,3276.5,3276.3,4.83643]
["bitfinex","ETHUSD",1722182458659,1.28239981,3276.6,3276.3,4.83643]
["bitfinex","ETHUSD",1722182460090,1.28239981,3276.5,3276.3,4.83643]
["bitfinex","ETHUSD",1722182460800,1.28239981,3276.6,3276.3,4.83643]
["bitfinex","ETHUSD",1722182461458,1.28239981,3276.6,3276.4,2.51819814]
["bitfinex","ETHUSD",1722182462492,1.28239981,3276.7,3276.5,2.44162]
["bitfinex","ETHUSD",1722182463063,1.28239981,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1722182463275,9.24361784,3277.2,3276.6,2.38899814]
["bitfinex","ETHUSD",1722182463276,1.28239981,3277.0,3276.9,4.75383]
["bitfinex","ETHUSD",1722182463510,1.28239981,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1722182464207,1.28239981,3277.2,3277.1,4.88236]
["bitfinex","ETHUSD",1722182464505,1.28169209,3277.6,3277.5,2.44088]
["bitfinex","ETHUSD",1722182464873,1.60322217,3277.8,3277.5,2.44088]
["bitfinex","ETHUSD",1722182464874,1.28169209,3277.7,3277.5,2.51706797]
["bitfinex","ETHUSD",1722182465079,1.28169209,3277.6,3277.5,2.51706797]
["bitfinex","ETHUSD",1722182465288,1.28169209,3277.7,3277.5,2.44088]
["bitfinex","ETHUSD",1722182465478,1.28169209,3277.7,3277.5,2.51705828]
["bitfinex","ETHUSD",1722182465679,1.28169209,3277.7,3277.6,2.44081]
["bitfinex","ETHUSD",1722182465892,7.32,3278.0,3277.6,2.44081]
["bitfinex","ETHUSD",1722182465893,8.60169209,3278.0,3277.6,2.44081]
["bitfinex","ETHUSD",1722182466065,8.60169209,3278.0,3277.8,2.44066]
["bitfinex","ETHUSD",1722182466399,7.32,3278.0,3277.9,0.07607169]
["bitfinex","ETHUSD",1722182466599,7.32,3278.0,3277.8,2.44066]
["bitfinex","ETHUSD",1722182467403,7.32,3278.0,3277.6,2.44081]
["bitfinex","ETHUSD",1722182467699,7.32,3278.0,3277.7,2.51661605]
["bitfinex","ETHUSD",1722182468399,1.076,3278.3,3277.7,2.51661605]
["bitfinex","ETHUSD",1722182468642,0.47979521,3278.2,3277.7,2.51661605]
["bitfinex","ETHUSD",1722182469379,0.47979521,3278.2,3277.8,2.44066]
["bitfinex","ETHUSD",1722182469580,2.92016521,3278.2,3277.6,2.44076]
["bitfinex","ETHUSD",1722182469780,2.92016521,3278.2,3277.7,0.07593605]
["bitfinex","ETHUSD",1722182470000,0.47979521,3278.2,3277.7,2.51665605]
["bitfinex","ETHUSD",1722182470201,1.076,3278.3,3277.8,2.44061]
["bitfinex","ETHUSD",1722182470403,1.076,3278.3,3277.9,2.51649152]
["bitfinex","ETHUSD",1722182471307,1.076,3278.3,3277.9,4.95702152]
["bitfinex","ETHUSD",1722182471506,1.076,3278.3,3277.9,2.51645152]
["bitfinex","ETHUSD",1722182471710,8.396,3278.5,3277.9,2.51643152]
["bitfinex","ETHUSD",1722182471872,2.77359064,3278.5,3277.9,2.51643152]
["bitfinex","ETHUSD",1722182472072,2.77359064,3278.5,3277.9,2.44051]
["bitfinex","ETHUSD",1722182472310,2.77359064,3278.5,3278.0,2.44044]
["bitfinex","ETHUSD",1722182472486,2.77359064,3278.5,3277.5,2.3125]
["bitfinex","ETHUSD",1722182472487,1.076,3278.5,3277.7,2.4801]
["bitfinex","ETHUSD",1722182472687,1.076,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722182473219,1.076,3278.7,3278.3,0.07528678]
["bitfinex","ETHUSD",1722182473426,1.076,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722182473725,1.076,3278.7,3278.3,0.07514148]
["bitfinex","ETHUSD",1722182474098,1.076,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722182474099,3.400595,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722182474279,3.400595,3278.7,3278.4,0.07514148]
["bitfinex","ETHUSD",1722182474676,3.400595,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722182474891,1.076,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722182475198,1.076,3278.7,3278.3,0.07514148]
["bitfinex","ETHUSD",1722182475403,19.73,3278.8,3278.4,2.4801]
["bitfinex","ETHUSD",1722182475603,19.73,3278.8,3278.4,4.92025]
["bitfinex","ETHUSD",1722182475842,19.73,3278.8,3278.5,0.07514148]
["bitfinex","ETHUSD",1722182477138,2.43977,3279.0,3278.5,0.07514148]
["bitfinex","ETHUSD",1722182479017,2.43977,3279.0,3278.5,2.51527148]
["bitfinex","ETHUSD",1722182479794,2.43977,3279.0,3278.5,0.07514148]
["bitfinex","ETHUSD",1722182480003,2.43977,3279.0,3278.2,2.44033]
["bitfinex","ETHUSD",1722182480195,2.43985,3278.9,3278.3,0.07514148]
["bitfinex","ETHUSD",1722182480401,3.51585,3278.9,3278.3,0.07514148]
["bitfinex","ETHUSD",1722182480824,3.51602,3278.7,3278.1,4.92052]
["bitfinex","ETHUSD",1722182481026,3.51602,3278.7,3278.2,0.07474922]
["bitfinex","ETHUSD",1722182482047,1.076,3278.7,3278.2,2.51509922]
["bitfinex","ETHUSD",1722182482837,2.44,3278.7,3278.2,0.07474922]
["bitfinex","ETHUSD",1722182483201,2.43992,3278.8,3278.2,0.07474922]
["bitfinex","ETHUSD",1722182483931,2.43992,3278.8,3278.2,2.51510922]
["bitfinex","ETHUSD",1722182484599,1.076,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722182484795,1.076,3278.9,3278.4,0.07461364]
["bitfinex","ETHUSD",1722182485336,2.43998,3278.8,3278.4,0.07461364]
["bitfinex","ETHUSD",1722182486030,2.43998,3278.8,3278.5,0.07461364]
["bitfinex","ETHUSD",1722182486196,2.43998,3278.8,3278.1,4.92049]
["bitfinex","ETHUSD",1722182486402,2.43998,3278.8,3278.2,0.07461364]
["bitfinex","ETHUSD",1722182486798,1.076,3278.9,3278.3,2.44027]
["bitfinex","ETHUSD",1722182487111,3.51585,3278.9,3278.3,2.44027]
["bitfinex","ETHUSD",1722182487466,3.51585,3278.9,3278.4,0.07461364]
["bitfinex","ETHUSD",1722182490130,2.43977,3279.0,3278.4,0.07461364]
["bitfinex","ETHUSD",1722182490906,1.076,3279.1,3278.6,2.4159]
["bitfinex","ETHUSD",1722182491344,3.51569,3279.1,3278.7,0.07457494]
["bitfinex","ETHUSD",1722182492842,3.51569,3279.1,3278.6,2.4159]
["bitfinex","ETHUSD",1722182496199,9.89954,3279.3,3278.1,2.4159]
["bitfinex","ETHUSD",1722182496200,1.076,3278.7,3278.1,2.4159]
["bitfinex","ETHUSD",1722182496481,1.076,3278.7,3278.2,0.07457494]
["bitfinex","ETHUSD",1722182496482,1.076,3278.6,3278.2,0.07457494]
["bitfinex","ETHUSD",1722182496756,1.076,3278.8,3278.2,2.51488494]
["bitfinex","ETHUSD",1722182497125,1.076,3278.8,3278.3,2.44024]
["bitfinex","ETHUSD",1722182497659,1.076,3278.8,3278.4,0.06960448]
["bitfinex","ETHUSD",1722182499279,1.076,3278.8,3278.4,2.50980448]
["bitfinex","ETHUSD",1722182499583,1.076,3278.8,3278.4,0.06960448]
["bitfinex","ETHUSD",1722182499876,3.51577,3279.0,3278.4,2.50981448]
["bitfinex","ETHUSD",1722182500080,3.51577,3279.0,3278.5,2.4159]
["bitfinex","ETHUSD",1722182500598,3.51577,3279.0,3278.6,0.06713503]
["bitfinex","ETHUSD",1722182503440,1.076,3279.0,3278.6,0.06713503]
["bitfinex","ETHUSD",1722182504266,2.43964,3279.2,3278.6,0.06713503]
["bitfinex","ETHUSD",1722182504267,2.43969,3279.1,3278.6,0.06713503]
["bitfinex","ETHUSD",1722182506299,1.076,3279.0,3278.6,0.06713503]
["bitfinex","ETHUSD",1722182506507,1.076,3278.8,3278.6,0.06713503]
["bitfinex","ETHUSD",1722182506682,3.51591,3278.8,3278.6,0.06713503]
["bitfinex","ETHUSD",1722182506880,3.51591,3278.8,3278.3,2.3479]
["bitfinex","ETHUSD",1722182507065,1.076,3278.6,3278.3,2.3479]
["bitfinex","ETHUSD",1722182507771,3.51606,3278.6,3278.3,2.3479]
["bitfinex","ETHUSD",1722182508004,3.51606,3278.6,3278.0,5.4055]
["bitfinex","ETHUSD",1722182508215,1.076,3278.4,3278.0,2.4055]
["bitfinex","ETHUSD",1722182508600,2.4403,3278.3,3278.0,2.4055]
["bitfinex","ETHUSD",1722182508969,2.4403,3278.3,3277.8,3.0]
["bitfinex","ETHUSD",1722182509474,1.076,3278.4,3277.8,5.44065]
["bitfinex","ETHUSD",1722182510315,2.35555698,3278.4,3277.8,5.44065]
["bitfinex","ETHUSD",1722182510614,1.076,3278.4,3277.8,5.44065]
["bitfinex","ETHUSD",1722182511296,2.35555698,3278.4,3277.8,5.44065]
["bitfinex","ETHUSD",1722182511623,1.076,3278.4,3277.8,5.44065]
["bitfinex","ETHUSD",1722182511774,2.35555698,3278.4,3277.8,5.44065]
["bitfinex","ETHUSD",1722182512871,4.79576698,3278.4,3277.8,5.44065]
["bitfinex","ETHUSD",1722182513175,1.27955698,3278.3,3277.8,5.44065]
["bitfinex","ETHUSD",1722182514022,4.79576698,3278.4,3277.8,5.44065]
["bitfinex","ETHUSD",1722182514317,1.27955698,3278.3,3277.8,5.44065]
["bitfinex","ETHUSD",1722182515182,3.71989698,3278.3,3277.8,3.0]
["bitfinex","ETHUSD",1722182515382,1.27955698,3278.2,3277.7,7.84623]
["bitfinex","ETHUSD",1722182515595,3.71989698,3278.3,3277.7,7.84623]
["bitfinex","ETHUSD",1722182515798,1.27955698,3278.3,3277.8,2.44065]
["bitfinex","ETHUSD",1722182516009,1.27955698,3278.3,3277.8,5.44065]
["bitfinex","ETHUSD",1722182517008,1.27955698,3278.2,3277.8,5.44065]
["bitfinex","ETHUSD",1722182517179,1.27955698,3278.3,3277.8,5.44065]
["bitfinex","ETHUSD",1722182517681,1.27955698,3278.2,3277.8,3.0]
["bitfinex","ETHUSD",1722182517882,1.27955698,3278.2,3277.7,5.4055]
["bitfinex","ETHUSD",1722182519211,1.27955698,3278.2,3277.7,7.84621]
["bitfinex","ETHUSD",1722182520155,2.44044,3278.1,3277.7,2.4055]
["bitfinex","ETHUSD",1722182520436,4.0743393,3278.0,3277.7,2.4055]
["bitfinex","ETHUSD",1722182520578,5.11907413,3278.2,3277.7,2.4055]
["bitfinex","ETHUSD",1722182520579,1.2821553,3277.9,3277.7,2.4055]
["bitfinex","ETHUSD",1722182520777,1.60281639,3278.1,3277.7,2.4055]
["bitfinex","ETHUSD",1722182520778,1.2821553,3278.0,3277.7,2.4055]
["bitfinex","ETHUSD",1722182521284,1.2821553,3277.9,3277.8,0.06747343]
["bitfinex","ETHUSD",1722182521640,1.2821553,3277.9,3277.7,2.4055]
["bitfinex","ETHUSD",1722182521774,1.2821553,3277.9,3277.8,0.06747343]
["bitfinex","ETHUSD",1722182521979,1.2821553,3277.9,3277.7,2.4055]
["bitfinex","ETHUSD",1722182522314,1.2821553,3278.0,3277.8,0.06747343]
["bitfinex","ETHUSD",1722182522718,1.2821553,3277.9,3277.7,2.4055]
["bitfinex","ETHUSD",1722182522925,1.2821553,3278.0,3277.9,0.06747343]
["bitfinex","ETHUSD",1722182523413,1.2821553,3278.0,3277.7,2.4055]
["bitfinex","ETHUSD",1722182523626,1.2821553,3278.0,3277.9,0.06747343]
["bitfinex","ETHUSD",1722182523841,1.2821553,3278.0,3277.7,2.4055]
["bitfinex","ETHUSD",1722182524034,1.2821553,3278.0,3277.9,0.06747343]
["bitfinex","ETHUSD",1722182524176,1.2821553,3278.0,3277.7,2.4055]
["bitfinex","ETHUSD",1722182524379,1.2821553,3278.1,3277.8,0.06747343]
["bitfinex","ETHUSD",1722182524824,1.2821553,3278.1,3277.7,2.4055]
["bitfinex","ETHUSD",1722182525024,1.2821553,3278.1,3277.9,0.06747343]
["bitfinex","ETHUSD",1722182525234,1.2821553,3278.1,3277.8,2.50818013]
["bitfinex","ETHUSD",1722182525581,1.2821553,3278.1,3277.8,4.94878013]
["bitfinex","ETHUSD",1722182525842,1.2821553,3278.1,3277.8,2.50817013]
["bitfinex","ETHUSD",1722182526725,1.2821553,3278.1,3277.9,2.44058]
["bitfinex","ETHUSD",1722182527100,1.2821553,3278.1,3277.8,2.50817013]
["bitfinex","ETHUSD",1722182527101,1.2821553,3278.2,3278.0,2.44051]
["bitfinex","ETHUSD",1722182527302,1.2821553,3278.3,3278.0,2.44051]
["bitfinex","ETHUSD",1722182527487,1.2821553,3278.3,3278.1,0.06757013]
["bitfinex","ETHUSD",1722182528091,1.2821553,3278.2,3278.1,0.06757013]
["bitfinex","ETHUSD",1722182529667,1.2821553,3278.2,3277.8,2.4406]
["bitfinex","ETHUSD",1722182529835,1.2821553,3278.2,3277.9,0.06757013]
["bitfinex","ETHUSD",1722182530223,1.2821553,3278.3,3277.9,0.06757013]
["bitfinex","ETHUSD",1722182530419,1.2821553,3278.3,3277.8,2.4406]
["bitfinex","ETHUSD",1722182531068,1.2821553,3278.4,3277.9,2.44054]
["bitfinex","ETHUSD",1722182531362,1.2821553,3278.3,3278.0,2.50808464]
["bitfinex","ETHUSD",1722182531565,4.04132808,3278.5,3278.0,2.50808464]
["bitfinex","ETHUSD",1722182531566,1.2821553,3278.4,3278.0,2.50808464]
["bitfinex","ETHUSD",1722182533224,1.2821553,3278.4,3278.1,2.2915]
["bitfinex","ETHUSD",1722182533424,1.2821553,3278.4,3278.2,0.06518682]
["bitfinex","ETHUSD",1722182533625,1.2821553,3278.4,3278.1,2.2915]
["bitfinex","ETHUSD",1722182533828,1.2821553,3278.4,3278.2,0.06518682]
["bitfinex","ETHUSD",1722182534059,1.2821553,3278.4,3278.1,2.2915]
["bitfinex","ETHUSD",1722182534351,1.2821553,3278.4,3278.2,0.06518682]
["bitfinex","ETHUSD",1722182534851,1.2821553,3278.5,3278.1,2.2915]
["bitfinex","ETHUSD",1722182535057,1.2821553,3278.4,3278.2,0.06518682]
["bitfinex","ETHUSD",1722182535245,1.2821553,3278.4,3278.0,2.4405]
["bitfinex","ETHUSD",1722182535447,1.2821553,3278.4,3278.1,0.06521578]
["bitfinex","ETHUSD",1722182536160,2.3581553,3278.4,3278.1,0.06521578]
["bitfinex","ETHUSD",1722182536343,4.7983653,3278.4,3278.1,0.06521578]
["bitfinex","ETHUSD",1722182536517,1.2821553,3278.3,3277.9,2.2915]
["bitfinex","ETHUSD",1722182539152,1.2821553,3278.3,3277.9,4.73208]
["bitfinex","ETHUSD",1722182539546,1.2821553,3278.3,3278.0,0.0652351]
["bitfinex","ETHUSD",1722182541753,1.2821553,3278.2,3278.0,0.0652351]
["bitfinex","ETHUSD",1722182544061,1.2821553,3278.2,3278.1,0.06529304]
["bitfinex","ETHUSD",1722182544260,4.04208641,3278.3,3277.8,2.44065]
["bitfinex","ETHUSD",1722182544463,1.28153919,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722182544642,1.28153919,3278.2,3277.9,0.06529304]
["bitfinex","ETHUSD",1722182544836,1.28153919,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722182545045,1.28153919,3278.2,3277.9,0.06529304]
["bitfinex","ETHUSD",1722182545249,5.98531,3278.0,3277.9,0.06529304]
["bitfinex","ETHUSD",1722182545441,5.98531,3278.0,3277.3,4.76193]
["bitfinex","ETHUSD",1722182545650,1.28172603,3277.9,3277.4,0.06532684]
["bitfinex","ETHUSD",1722182545856,1.28172603,3277.9,3277.3,4.76193]
["bitfinex","ETHUSD",1722182546141,1.28172603,3277.8,3277.4,0.06532684]
["bitfinex","ETHUSD",1722182546576,1.28172603,3277.8,3277.3,4.76193]
["bitfinex","ETHUSD",1722182546944,1.28172603,3277.8,3277.4,0.06537995]
["bitfinex","ETHUSD",1722182547365,1.28172603,3277.7,3277.3,4.76193]
["bitfinex","ETHUSD",1722182547871,1.28172603,3277.8,3277.4,2.50640239]
["bitfinex","ETHUSD",1722182548032,1.60204198,3277.9,3277.4,2.50640239]
["bitfinex","ETHUSD",1722182548033,1.28172603,3277.7,3277.4,2.50640239]
["bitfinex","ETHUSD",1722182548231,1.28172603,3277.8,3277.4,2.50640239]
["bitfinex","ETHUSD",1722182548435,3.51648,3278.1,3277.4,2.50640239]
["bitfinex","ETHUSD",1722182548657,1.28153761,3277.8,3277.4,2.50640239]
["bitfinex","ETHUSD",1722182549957,1.28153761,3277.7,3277.4,0.06545239]
["bitfinex","ETHUSD",1722182550161,4.79832761,3277.7,3277.4,0.06545239]
["bitfinex","ETHUSD",1722182550362,1.28153761,3277.6,3277.4,0.06545239]
["bitfinex","ETHUSD",1722182550563,1.28153761,3277.6,3277.3,2.3209]
["bitfinex","ETHUSD",1722182550733,1.28153761,3277.6,3277.5,0.0647056]
["bitfinex","ETHUSD",1722182550942,5.11871202,3277.7,3277.3,2.3209]
["bitfinex","ETHUSD",1722182551263,5.11871202,3277.7,3277.0,5.44125]
["bitfinex","ETHUSD",1722182551264,1.28171565,3277.5,3277.4,0.0647056]
["bitfinex","ETHUSD",1722182551446,1.28171565,3277.5,3277.1,2.4744]
["bitfinex","ETHUSD",1722182551776,1.28171565,3277.5,3277.2,0.0647056]
["bitfinex","ETHUSD",1722182552147,5.11886035,3277.7,3277.2,0.0647056]
["bitfinex","ETHUSD",1722182552148,3.51679,3277.7,3277.2,0.0647056]
["bitfinex","ETHUSD",1722182552350,1.28145107,3277.6,3277.2,0.0647056]
["bitfinex","ETHUSD",1722182552651,2.35745107,3277.7,3277.2,2.5058056]
["bitfinex","ETHUSD",1722182552867,1.28145107,3277.6,3277.2,2.5058056]
["bitfinex","ETHUSD",1722182553252,1.28145107,3277.5,3277.2,2.5058056]
["bitfinex","ETHUSD",1722182553564,1.28145107,3277.6,3277.2,0.0647056]
["bitfinex","ETHUSD",1722182553874,1.28145107,3277.5,3277.2,0.0647056]
["bitfinex","ETHUSD",1722182555878,4.79834107,3277.5,3277.2,0.0647056]
["bitfinex","ETHUSD",1722182556248,4.79834107,3277.5,3276.9,2.4744]
["bitfinex","ETHUSD",1722182556455,4.79834107,3277.5,3277.0,0.0647056]
["bitfinex","ETHUSD",1722182556868,2.44096,3277.4,3277.0,0.0647056]
["bitfinex","ETHUSD",1722182557062,3.72241107,3277.4,3277.0,0.0647056]
["bitfinex","ETHUSD",1722182557266,2.44096,3277.4,3277.0,0.0647056]
["bitfinex","ETHUSD",1722182557976,3.72241107,3277.4,3277.0,0.0647056]
["bitfinex","ETHUSD",1722182558148,2.44096,3277.4,3277.0,0.0647056]
["bitfinex","ETHUSD",1722182560990,2.35745107,3277.5,3277.0,0.0647056]
["bitfinex","ETHUSD",1722182561192,1.28145107,3277.6,3277.0,2.5059556]
["bitfinex","ETHUSD",1722182561472,1.28145107,3277.5,3277.0,2.5059556]
["bitfinex","ETHUSD",1722182561699,1.28145107,3277.6,3277.0,2.5059556]
["bitfinex","ETHUSD",1722182562056,3.51676,3277.7,3277.0,2.5059556]
["bitfinex","ETHUSD",1722182562258,1.28021927,3277.6,3277.0,2.5059556]
["bitfinex","ETHUSD",1722182563510,3.72102927,3277.6,3277.0,2.5059556]
["bitfinex","ETHUSD",1722182565374,1.28021927,3277.6,3277.0,2.5059556]
["bitfinex","ETHUSD",1722182566512,3.72103927,3277.6,3277.0,2.5059556]
["bitfinex","ETHUSD",1722182567339,2.44088,3277.5,3277.0,0.0647056]
["bitfinex","ETHUSD",1722182567488,3.51688,3277.5,3277.0,0.0647056]
["bitfinex","ETHUSD",1722182568386,1.076,3277.3,3277.0,0.0647056]
["bitfinex","ETHUSD",1722182568774,1.27993476,3277.4,3277.0,0.0647056]
["bitfinex","ETHUSD",1722182568969,1.27993476,3277.4,3276.9,2.44131]
["bitfinex","ETHUSD",1722182569225,4.79681476,3277.5,3277.1,0.0648649]
["bitfinex","ETHUSD",1722182569402,4.79681476,3277.5,3276.9,2.44131]
["bitfinex","ETHUSD",1722182569607,4.79681476,3277.5,3277.2,0.0648649]
["bitfinex","ETHUSD",1722182569776,4.79681476,3277.5,3276.9,2.44131]
["bitfinex","ETHUSD",1722182570411,4.79681476,3277.5,3277.0,0.0648649]
["bitfinex","ETHUSD",1722182571616,2.44101,3277.4,3277.0,0.0648649]
["bitfinex","ETHUSD",1722182571787,2.44101,3277.4,3276.8,3.0]
["bitfinex","ETHUSD",1722182571987,2.44101,3277.4,3277.1,0.0648649]
["bitfinex","ETHUSD",1722182572319,2.44101,3277.4,3276.8,3.0]
["bitfinex","ETHUSD",1722182572320,2.44104,3277.3,3277.2,0.0648649]
["bitfinex","ETHUSD",1722182572620,4.79681476,3277.5,3276.8,3.0]
["bitfinex","ETHUSD",1722182572819,4.79681476,3277.5,3277.2,0.0648649]
["bitfinex","ETHUSD",1722182572985,4.79681476,3277.5,3277.0,2.323]
["bitfinex","ETHUSD",1722182573507,3.51688,3277.5,3277.1,0.0648649]
["bitfinex","ETHUSD",1722182574039,2.35593476,3277.5,3277.1,0.0648649]
["bitfinex","ETHUSD",1722182574310,1.076,3277.5,3277.1,0.0648649]
["bitfinex","ETHUSD",1722182575383,2.35593476,3277.5,3277.1,0.0648649]
["bitfinex","ETHUSD",1722182576323,1.076,3277.5,3277.1,0.0648649]
["bitfinex","ETHUSD",1722182576729,1.076,3277.5,3277.1,2.5060449]
["bitfinex","ETHUSD",1722182577430,1.27993476,3277.7,3277.3,4.76398]
["bitfinex","ETHUSD",1722182577596,8.74993476,3277.8,3277.3,4.76398]
["bitfinex","ETHUSD",1722182577799,8.74993476,3277.8,3277.4,0.06490354]
["bitfinex","ETHUSD",1722182578003,7.47,3277.8,3277.3,4.76398]
["bitfinex","ETHUSD",1722182578199,8.74993476,3277.8,3277.3,4.76398]
["bitfinex","ETHUSD",1722182578510,1.27993476,3277.8,3277.3,4.76398]
["bitfinex","ETHUSD",1722182579214,3.72060476,3277.8,3277.3,2.323]
["bitfinex","ETHUSD",1722182579409,1.27993476,3277.7,3277.3,2.323]
["bitfinex","ETHUSD",1722182579736,1.27993476,3277.7,3277.4,0.06503868]
["bitfinex","ETHUSD",1722182579936,3.72060476,3277.8,3277.4,0.06503868]
["bitfinex","ETHUSD",1722182580299,1.27993476,3277.8,3277.4,0.06503868]
["bitfinex","ETHUSD",1722182580501,1.27993476,3277.8,3277.3,4.76403]
["bitfinex","ETHUSD",1722182580808,1.27993476,3277.8,3277.4,0.06503868]
["bitfinex","ETHUSD",1722182581016,1.27993476,3277.7,3277.4,0.06503868]
["bitfinex","ETHUSD",1722182581559,1.28003144,3277.8,3277.4,0.06503868]
["bitfinex","ETHUSD",1722182581709,1.28003144,3277.8,3277.4,2.50598868]
["bitfinex","ETHUSD",1722182582035,2.6760393,3277.9,3277.4,2.50598868]
["bitfinex","ETHUSD",1722182582036,2.35603144,3277.9,3277.4,2.50598868]
["bitfinex","ETHUSD",1722182582337,2.35603144,3277.9,3277.3,2.323]
["bitfinex","ETHUSD",1722182582338,1.28003144,3277.8,3277.3,2.323]
["bitfinex","ETHUSD",1722182582535,1.28003144,3277.7,3277.4,0.06503868]
["bitfinex","ETHUSD",1722182582738,1.28003144,3277.7,3277.4,2.50597868]
["bitfinex","ETHUSD",1722182582939,2.6760393,3277.9,3277.4,2.50597868]
["bitfinex","ETHUSD",1722182582940,1.28003144,3277.8,3277.4,2.50597868]
["bitfinex","ETHUSD",1722182584026,1.28003144,3277.8,3277.4,2.50592868]
["bitfinex","ETHUSD",1722182585128,1.28003144,3277.7,3277.4,2.50592868]
["bitfinex","ETHUSD",1722182585727,1.28003144,3277.7,3277.5,2.4785]
["bitfinex","ETHUSD",1722182585922,1.28003144,3277.7,3277.6,0.06487938]
["bitfinex","ETHUSD",1722182588325,1.28003144,3277.8,3277.6,0.06487938]
["bitfinex","ETHUSD",1722182588539,1.28003144,3277.8,3277.6,2.50563938]
["bitfinex","ETHUSD",1722182589074,1.28003144,3277.8,3277.6,2.50562938]
["bitfinex","ETHUSD",1722182589348,1.28003144,3277.7,3277.6,2.50562938]
["bitfinex","ETHUSD",1722182589646,1.28003144,3277.7,3277.6,0.06487938]
["bitfinex","ETHUSD",1722182590551,1.60233822,3277.8,3277.6,0.06487938]
["bitfinex","ETHUSD",1722182590952,1.28191987,3277.7,3277.6,0.06487938]
["bitfinex","ETHUSD",1722182591946,1.60233822,3277.8,3277.6,0.06487938]
["bitfinex","ETHUSD",1722182592121,1.28214318,3277.7,3277.6,0.06487938]
["bitfinex","ETHUSD",1722182593662,1.60273354,3277.8,3277.6,0.06487938]
["bitfinex","ETHUSD",1722182593857,1.60279461,3277.8,3277.6,0.06487938]
["bitfinex","ETHUSD",1722182594865,1.60279461,3277.7,3277.6,0.06487938]
["bitfinex","ETHUSD",1722182596667,1.076,3277.9,3277.6,0.06487938]
["bitfinex","ETHUSD",1722182596868,1.60287818,3277.8,3277.6,0.06487938]
["bitfinex","ETHUSD",1722182597164,1.076,3277.9,3277.5,4.91937]
["bitfinex","ETHUSD",1722182597165,1.60287818,3277.7,3277.5,4.91937]
["bitfinex","ETHUSD",1722182597366,1.28232887,3277.6,3277.5,4.91937]
["bitfinex","ETHUSD",1722182599135,1.60287818,3277.8,3277.4,1.076]
["bitfinex","ETHUSD",1722182599369,1.92345382,3278.1,3277.8,2.44066]
["bitfinex","ETHUSD",1722182599370,1.28217319,3277.9,3277.8,2.44066]
["bitfinex","ETHUSD",1722182599571,1.28217319,3278.0,3277.8,4.88126]
["bitfinex","ETHUSD",1722182599770,1.28217319,3278.1,3277.8,2.4406]
["bitfinex","ETHUSD",1722182600068,1.28217319,3278.0,3277.8,2.4406]
["bitfinex","ETHUSD",1722182600286,1.28217319,3278.1,3277.8,2.44059]
["bitfinex","ETHUSD",1722182602013,1.28217319,3278.1,3277.9,2.44056]
["bitfinex","ETHUSD",1722182602827,1.28217319,3278.1,3277.8,2.44065]
["bitfinex","ETHUSD",1722182603175,1.076,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722182603414,1.28141976,3278.1,3277.8,2.44065]
["bitfinex","ETHUSD",1722182603587,1.28141976,3278.1,3277.8,2.44061]
["bitfinex","ETHUSD",1722182604675,1.28141976,3278.2,3278.0,2.44051]
["bitfinex","ETHUSD",1722182605007,1.28141976,3278.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722182607415,2.35741976,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722182607918,1.28141976,3278.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722182608417,2.35741976,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722182608617,2.35741976,3278.4,3277.9,7.28079]
["bitfinex","ETHUSD",1722182608803,2.35741976,3278.4,3277.9,4.84022]
["bitfinex","ETHUSD",1722182609122,2.35741976,3278.4,3278.0,2.44049]
["bitfinex","ETHUSD",1722182609340,2.35741976,3278.4,3278.1,2.44042]
["bitfinex","ETHUSD",1722182611035,2.35741976,3278.4,3278.1,2.44037]
["bitfinex","ETHUSD",1722182611233,7.47,3278.6,3277.9,2.27]
["bitfinex","ETHUSD",1722182611394,2.88030924,3278.8,3278.5,2.44014]
["bitfinex","ETHUSD",1722182611593,2.88030924,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722182611594,1.28013744,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722182611908,1.6001718,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722182611909,1.28013744,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722182612107,1.28013744,3279.1,3278.8,2.43991]
["bitfinex","ETHUSD",1722182612432,1.28013744,3279.1,3278.9,2.43982]
["bitfinex","ETHUSD",1722182612604,1.28013744,3279.2,3278.9,2.43982]
["bitfinex","ETHUSD",1722182613132,1.28013744,3279.3,3278.9,2.43982]
["bitfinex","ETHUSD",1722182614006,21.44613744,3279.4,3278.9,2.43982]
["bitfinex","ETHUSD",1722182614542,1.076,3279.2,3278.8,2.43991]
["bitfinex","ETHUSD",1722182615636,1.076,3279.2,3278.9,2.43982]
["bitfinex","ETHUSD",1722182615935,19.09,3279.4,3278.9,2.43982]
["bitfinex","ETHUSD",1722182616144,20.166,3279.4,3279.0,2.43972]
["bitfinex","ETHUSD",1722182616922,12.696,3279.4,3279.0,2.43972]
["bitfinex","ETHUSD",1722182617115,12.696,3279.4,3279.1,0.063567]
["bitfinex","ETHUSD",1722182617321,12.696,3279.4,3279.1,2.503247]
["bitfinex","ETHUSD",1722182617616,11.62,3279.4,3279.1,2.503247]
["bitfinex","ETHUSD",1722182618506,11.62,3279.4,3279.2,2.27]
["bitfinex","ETHUSD",1722182618716,11.62,3279.4,3279.3,0.06351396]
["bitfinex","ETHUSD",1722182619003,11.62,3279.4,3279.2,2.27]
["bitfinex","ETHUSD",1722182619223,11.62,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722182619429,11.62,3279.4,3279.3,0.06351396]
["bitfinex","ETHUSD",1722182619864,11.62,3279.4,3279.1,2.43963]
["bitfinex","ETHUSD",1722182620477,11.62,3279.4,3279.2,0.06346573]
["bitfinex","ETHUSD",1722182620976,12.696,3279.4,3279.2,0.06346573]
["bitfinex","ETHUSD",1722182621272,12.696,3279.4,3279.1,2.43963]
["bitfinex","ETHUSD",1722182621679,12.696,3279.4,3279.2,0.06346573]
["bitfinex","ETHUSD",1722182621974,12.696,3279.4,3279.1,2.43963]
["bitfinex","ETHUSD",1722182622274,12.696,3279.4,3279.2,0.06346573]
["bitfinex","ETHUSD",1722182622577,12.696,3279.4,3279.1,2.43963]
["bitfinex","ETHUSD",1722182622875,12.696,3279.4,3279.2,0.06346573]
["bitfinex","ETHUSD",1722182625315,11.62,3279.4,3279.3,4.85364]
["bitfinex","ETHUSD",1722182625497,11.62,3279.4,3279.3,4.91707198]
["bitfinex","ETHUSD",1722182630542,11.62,3279.4,3279.3,7.35661198]
["bitfinex","ETHUSD",1722182634717,11.62,3279.4,3279.3,4.91707198]
["bitfinex","ETHUSD",1722182635413,11.62,3279.4,3279.3,0.06343198]
["bitfinex","ETHUSD",1722182635820,11.62,3279.4,3279.1,2.43963]
["bitfinex","ETHUSD",1722182636115,11.62,3279.4,3279.3,0.06302695]
["bitfinex","ETHUSD",1722182636874,11.62,3279.4,3279.1,2.43963]
["bitfinex","ETHUSD",1722182637104,11.62,3279.4,3279.3,0.06313304]
["bitfinex","ETHUSD",1722182637315,11.62,3279.4,3279.1,2.43963]
["bitfinex","ETHUSD",1722182637623,11.62,3279.4,3279.3,0.06313304]
["bitfinex","ETHUSD",1722182637823,11.62,3279.4,3279.0,4.74226]
["bitfinex","ETHUSD",1722182637974,11.62,3279.4,3279.3,0.06316197]
["bitfinex","ETHUSD",1722182638288,11.62,3279.4,3279.0,4.74226]
["bitfinex","ETHUSD",1722182638485,11.62,3279.4,3279.3,0.06316197]
["bitfinex","ETHUSD",1722182638693,11.62,3279.4,3279.0,4.74226]
["bitfinex","ETHUSD",1722182638890,11.62,3279.4,3279.3,0.06316197]
["bitfinex","ETHUSD",1722182639119,11.62,3279.4,3279.0,4.74226]
["bitfinex","ETHUSD",1722182639329,11.62,3279.4,3279.3,0.06316197]
["bitfinex","ETHUSD",1722182639622,11.62,3279.4,3279.3,0.06316679]
["bitfinex","ETHUSD",1722182639926,11.62,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1722182640220,11.62,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722182640515,11.62,3279.4,3278.9,5.43983]
["bitfinex","ETHUSD",1722182640812,11.62,3279.4,3279.0,0.06317161]
["bitfinex","ETHUSD",1722182641015,11.62,3279.4,3279.0,2.50293161]
["bitfinex","ETHUSD",1722182641212,11.62,3279.4,3279.1,4.74218]
["bitfinex","ETHUSD",1722182641767,11.62,3279.4,3279.2,0.06317161]
["bitfinex","ETHUSD",1722182643267,11.62,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722182643728,11.62,3279.4,3279.3,2.50270197]
["bitfinex","ETHUSD",1722182645412,11.62,3279.4,3279.3,0.06316197]
["bitfinex","ETHUSD",1722182645823,11.62,3279.4,3279.2,2.4396]
["bitfinex","ETHUSD",1722182646128,11.62,3279.4,3279.3,0.06314268]
["bitfinex","ETHUSD",1722182646489,11.62,3279.4,3279.2,2.4396]
["bitfinex","ETHUSD",1722182646722,11.62,3279.4,3279.3,0.06314268]
["bitfinex","ETHUSD",1722182647094,11.62,3279.4,3279.2,2.4396]
["bitfinex","ETHUSD",1722182647427,11.62,3279.4,3279.3,0.06314268]
["bitfinex","ETHUSD",1722182647931,11.62,3279.4,3279.2,2.4396]
["bitfinex","ETHUSD",1722182648087,11.62,3279.4,3279.3,0.06314268]
["bitfinex","ETHUSD",1722182648504,11.62,3279.4,3279.2,2.4396]
["bitfinex","ETHUSD",1722182648729,11.62,3279.4,3279.3,0.06314268]
["bitfinex","ETHUSD",1722182649034,11.62,3279.4,3279.2,2.4396]
["bitfinex","ETHUSD",1722182649191,11.62,3279.4,3279.3,0.06314268]
["bitfinex","ETHUSD",1722182649530,11.62,3279.4,3279.0,2.4397]
["bitfinex","ETHUSD",1722182649701,11.62,3279.4,3279.3,0.06313304]
["bitfinex","ETHUSD",1722182649890,11.62,3279.4,3279.0,2.4397]
["bitfinex","ETHUSD",1722182650097,11.62,3279.4,3279.3,0.06313304]
["bitfinex","ETHUSD",1722182650590,11.62,3279.4,3279.1,2.43969]
["bitfinex","ETHUSD",1722182650796,11.62,3279.4,3279.2,0.06314749]
["bitfinex","ETHUSD",1722182656670,14.05947,3279.4,3279.2,0.06314749]
["bitfinex","ETHUSD",1722182657168,15.33894588,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1722182657312,1.27947588,3279.3,3278.8,5.4412]
["bitfinex","ETHUSD",1722182657512,1.27947588,3279.3,3279.0,0.06313303]
["bitfinex","ETHUSD",1722182657781,1.27947588,3279.3,3278.7,4.87986]
["bitfinex","ETHUSD",1722182657782,3.54037588,3279.3,3278.5,2.4412]
["bitfinex","ETHUSD",1722182657933,2.43962,3279.2,3279.1,0.06313303]
["bitfinex","ETHUSD",1722182658264,2.43977,3279.0,3278.4,2.44014]
["bitfinex","ETHUSD",1722182658473,1.28183396,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722182658763,1.60229245,3279.1,3278.8,2.43991]
["bitfinex","ETHUSD",1722182658764,1.28183396,3279.1,3278.8,2.43991]
["bitfinex","ETHUSD",1722182658916,1.28183396,3279.1,3278.9,0.0610527]
["bitfinex","ETHUSD",1722182659115,1.28183396,3279.1,3278.8,2.43991]
["bitfinex","ETHUSD",1722182659619,1.28183396,3279.1,3278.8,2.43987]
["bitfinex","ETHUSD",1722182659864,1.28183396,3279.2,3278.9,0.06116843]
["bitfinex","ETHUSD",1722182660260,1.28183396,3279.1,3278.9,0.06116843]
["bitfinex","ETHUSD",1722182660422,1.28183396,3279.1,3278.8,2.4399]
["bitfinex","ETHUSD",1722182660628,1.28183396,3279.1,3278.9,0.06116843]
["bitfinex","ETHUSD",1722182661245,1.28182638,3279.1,3278.9,0.06116843]
["bitfinex","ETHUSD",1722182662355,1.28182638,3279.1,3278.9,2.50100843]
["bitfinex","ETHUSD",1722182662762,1.28182638,3279.1,3278.9,0.06116843]
["bitfinex","ETHUSD",1722182663746,1.28182638,3279.1,3278.9,2.50098843]
["bitfinex","ETHUSD",1722182664182,1.28182638,3279.1,3278.9,0.06116843]
["bitfinex","ETHUSD",1722182664391,1.28182638,3279.1,3278.9,2.50098843]
["bitfinex","ETHUSD",1722182665243,1.28182638,3279.1,3278.9,0.06116843]
["bitfinex","ETHUSD",1722182665444,1.28182638,3279.1,3278.6,4.88122]
["bitfinex","ETHUSD",1722182665659,1.28182638,3279.1,3278.7,0.06124076]
["bitfinex","ETHUSD",1722182666288,1.28182638,3279.1,3278.8,2.43991]
["bitfinex","ETHUSD",1722182667187,1.28182638,3279.1,3278.9,0.06124076]
["bitfinex","ETHUSD",1722182667951,1.28182638,3279.0,3278.9,0.06124076]
["bitfinex","ETHUSD",1722182668151,1.28182638,3279.0,3278.6,4.8812]
["bitfinex","ETHUSD",1722182668356,6.31734883,3279.1,3278.5,2.44012]
["bitfinex","ETHUSD",1722182668580,1.28157685,3278.9,3278.5,5.44012]
["bitfinex","ETHUSD",1722182668761,1.28157685,3278.9,3278.6,0.06125041]
["bitfinex","ETHUSD",1722182670752,1.28157685,3278.9,3278.6,2.50131041]
["bitfinex","ETHUSD",1722182670955,1.28157685,3279.0,3278.6,2.50131041]
["bitfinex","ETHUSD",1722182671196,1.28128669,3279.0,3278.6,2.50131041]
["bitfinex","ETHUSD",1722182671559,1.28128669,3279.0,3278.8,2.43989]
["bitfinex","ETHUSD",1722182671773,1.28128669,3279.1,3278.7,4.81008]
["bitfinex","ETHUSD",1722182672001,1.28128669,3279.1,3278.9,0.06134204]
["bitfinex","ETHUSD",1722182672167,1.28128669,3279.1,3278.7,4.81008]
["bitfinex","ETHUSD",1722182672366,1.28128669,3279.1,3278.8,2.4399]
["bitfinex","ETHUSD",1722182672577,2.35728669,3279.2,3278.8,2.50124204]
["bitfinex","ETHUSD",1722182672790,1.28128669,3279.1,3278.8,2.50124204]
["bitfinex","ETHUSD",1722182673166,2.35728669,3279.2,3278.8,2.50124204]
["bitfinex","ETHUSD",1722182673580,1.28128669,3279.1,3278.8,2.50124204]
["bitfinex","ETHUSD",1722182673768,2.35728669,3279.2,3278.8,0.06134204]
["bitfinex","ETHUSD",1722182673965,1.28128669,3279.1,3278.8,0.06134204]
["bitfinex","ETHUSD",1722182674316,1.28128669,3279.1,3278.9,0.06134204]
["bitfinex","ETHUSD",1722182674458,1.28128669,3279.1,3278.7,4.81004]
["bitfinex","ETHUSD",1722182674767,2.35728669,3279.2,3279.0,0.06134204]
["bitfinex","ETHUSD",1722182674967,1.28128669,3279.1,3278.8,2.43991]
["bitfinex","ETHUSD",1722182675700,1.28128669,3279.1,3278.7,2.3701]
["bitfinex","ETHUSD",1722182675943,1.28128669,3279.1,3278.6,2.44002]
["bitfinex","ETHUSD",1722182676057,3.55688669,3279.1,3278.6,2.44002]
["bitfinex","ETHUSD",1722182676261,1.28128669,3279.0,3278.5,3.0]
["bitfinex","ETHUSD",1722182676508,1.28128669,3279.0,3278.5,5.44011]
["bitfinex","ETHUSD",1722182677915,2.35728669,3279.0,3278.5,3.0]
["bitfinex","ETHUSD",1722182678071,1.28128669,3278.9,3278.3,2.44025]
["bitfinex","ETHUSD",1722182678400,1.28128669,3278.9,3278.5,2.44012]
["bitfinex","ETHUSD",1722182678555,1.28128669,3279.0,3278.6,2.44003]
["bitfinex","ETHUSD",1722182678761,1.28128669,3279.0,3278.6,4.81013]
["bitfinex","ETHUSD",1722182678986,2.67742623,3279.2,3278.6,4.81013]
["bitfinex","ETHUSD",1722182678987,1.28128669,3279.1,3278.6,4.81013]
["bitfinex","ETHUSD",1722182679207,1.28128669,3279.0,3278.6,4.81013]
["bitfinex","ETHUSD",1722182679523,2.67742623,3279.2,3278.6,4.81013]
["bitfinex","ETHUSD",1722182679524,1.28128669,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722182680160,1.28128669,3279.1,3278.6,2.3701]
["bitfinex","ETHUSD",1722182680161,1.28128669,3279.0,3278.6,2.3701]
["bitfinex","ETHUSD",1722182680368,1.28128669,3279.1,3278.6,2.3701]
["bitfinex","ETHUSD",1722182680695,5.11708623,3279.2,3278.6,2.3701]
["bitfinex","ETHUSD",1722182680696,1.28128669,3279.0,3278.6,2.3701]
["bitfinex","ETHUSD",1722182681063,1.28123005,3279.0,3278.6,2.3701]
["bitfinex","ETHUSD",1722182681901,1.28123005,3279.0,3278.6,4.81015]
["bitfinex","ETHUSD",1722182682978,1.28123005,3279.1,3278.6,4.81015]
["bitfinex","ETHUSD",1722182683925,1.28123005,3279.0,3278.6,4.81015]
["bitfinex","ETHUSD",1722182684906,1.28123005,3279.1,3278.6,4.81015]
["bitfinex","ETHUSD",1722182685140,1.28123005,3279.1,3278.7,2.43998]
["bitfinex","ETHUSD",1722182685625,1.28123005,3279.0,3278.7,2.43998]
["bitfinex","ETHUSD",1722182685828,1.28123005,3279.1,3278.7,2.43998]
["bitfinex","ETHUSD",1722182686335,1.28123005,3279.1,3278.8,0.06140473]
["bitfinex","ETHUSD",1722182686545,1.28123005,3279.1,3278.7,2.43998]
["bitfinex","ETHUSD",1722182686546,1.28123005,3279.1,3278.7,2.43994]
["bitfinex","ETHUSD",1722182686724,1.28123005,3279.2,3278.9,0.06140473]
["bitfinex","ETHUSD",1722182686923,13.22154996,3279.4,3278.9,2.4398]
["bitfinex","ETHUSD",1722182686924,12.90123005,3279.4,3278.9,2.4398]
["bitfinex","ETHUSD",1722182687146,12.90123005,3279.4,3279.0,0.06132756]
["bitfinex","ETHUSD",1722182688256,1.28123005,3279.3,3279.0,0.06132756]
["bitfinex","ETHUSD",1722182689455,1.28123005,3279.3,3279.0,2.50108756]
["bitfinex","ETHUSD",1722182692345,2.35723005,3279.3,3279.0,2.50108756]
["bitfinex","ETHUSD",1722182693570,2.35723005,3279.3,3279.0,0.06132756]
["bitfinex","ETHUSD",1722182693710,2.35723005,3279.3,3278.8,2.43986]
["bitfinex","ETHUSD",1722182693711,7.39977072,3279.3,3279.1,0.06126003]
["bitfinex","ETHUSD",1722182694158,1.60189701,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722182694366,3.51555,3279.3,3278.7,2.43998]
["bitfinex","ETHUSD",1722182694664,1.2816689,3279.1,3278.8,0.06126003]
["bitfinex","ETHUSD",1722182694880,1.2816689,3279.1,3278.7,2.43998]
["bitfinex","ETHUSD",1722182695026,1.2816689,3279.1,3278.9,0.06126003]
["bitfinex","ETHUSD",1722182695261,1.2816689,3279.2,3278.9,2.50110003]
["bitfinex","ETHUSD",1722182696368,2.3576689,3279.2,3278.9,0.06126003]
["bitfinex","ETHUSD",1722182696657,1.2816689,3279.1,3278.9,0.06126003]
["bitfinex","ETHUSD",1722182696867,2.3576689,3279.2,3278.9,0.06126003]
["bitfinex","ETHUSD",1722182697166,1.60208613,3279.3,3278.9,0.06126003]
["bitfinex","ETHUSD",1722182697167,1.2816689,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722182697316,12.9016689,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722182697516,12.9016689,3279.4,3279.2,2.5008411]
["bitfinex","ETHUSD",1722182697718,1.2816689,3279.3,3279.2,2.5008411]
["bitfinex","ETHUSD",1722182697919,12.9016689,3279.4,3279.2,2.5008411]
["bitfinex","ETHUSD",1722182698228,1.2816689,3279.3,3279.2,2.5008411]
["bitfinex","ETHUSD",1722182698426,1.2816689,3279.3,3279.2,0.0612311]
["bitfinex","ETHUSD",1722182698646,1.2816689,3279.3,3279.0,4.8563]
["bitfinex","ETHUSD",1722182698867,1.2816689,3279.3,3279.1,0.06113466]
["bitfinex","ETHUSD",1722182699173,1.2816689,3279.3,3279.1,2.50077466]
["bitfinex","ETHUSD",1722182700362,1.2816689,3279.2,3279.1,0.06113466]
["bitfinex","ETHUSD",1722182700874,1.28194862,3279.2,3278.9,2.43982]
["bitfinex","ETHUSD",1722182701162,1.28194862,3279.2,3279.0,0.0611443]
["bitfinex","ETHUSD",1722182701381,1.076,3279.3,3279.0,0.0611443]
["bitfinex","ETHUSD",1722182701536,1.28197843,3279.1,3279.0,0.0611443]
["bitfinex","ETHUSD",1722182701879,1.28197843,3279.1,3278.7,2.43992]
["bitfinex","ETHUSD",1722182701880,1.076,3279.1,3278.7,4.87984]
["bitfinex","ETHUSD",1722182702085,1.28212672,3278.9,3278.8,0.0611443]
["bitfinex","ETHUSD",1722182702223,1.28212672,3278.9,3278.7,2.43992]
["bitfinex","ETHUSD",1722182702419,1.28212672,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722182702667,1.28212672,3279.0,3278.9,4.79944]
["bitfinex","ETHUSD",1722182702832,11.62,3279.4,3278.9,4.79944]
["bitfinex","ETHUSD",1722182702833,1.28212672,3279.1,3278.9,4.79944]
["bitfinex","ETHUSD",1722182703152,11.62,3279.4,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182703367,1.28212446,3279.2,3279.0,2.50099592]
["bitfinex","ETHUSD",1722182703774,1.28212446,3279.1,3279.0,2.50099592]
["bitfinex","ETHUSD",1722182704062,1.28212446,3279.1,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182704367,1.28215599,3279.1,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182704570,1.60265558,3279.2,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182706372,11.62,3279.4,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182706673,1.28214145,3279.1,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182707728,1.60267682,3279.2,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182707973,1.28217585,3279.1,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182708431,1.28215881,3279.1,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182708631,1.28217417,3279.1,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182708878,1.60267682,3279.2,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182709081,1.28216637,3279.1,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182709582,1.28216306,3279.1,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182709928,1.6027124,3279.2,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182710170,1.28212526,3279.1,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182712232,1.6027124,3279.2,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182713053,1.28216775,3279.1,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182713492,11.62,3279.4,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182713649,1.28212043,3279.1,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182715082,1.60265054,3279.2,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182715407,1.28217516,3279.1,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182715764,1.28221356,3279.1,3279.0,0.06123592]
["bitfinex","ETHUSD",1722182716280,1.28221356,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722182716474,12.90221356,3279.4,3279.2,2.43956]
["bitfinex","ETHUSD",1722182716813,12.90221356,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722182716814,11.62,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722182716959,11.62,3279.4,3279.3,2.50070841]
["bitfinex","ETHUSD",1722182717812,11.62,3279.4,3279.3,4.84820841]
["bitfinex","ETHUSD",1722182718175,11.62,3279.4,3279.3,7.28774841]
["bitfinex","ETHUSD",1722182722970,11.62,3279.4,3279.3,4.84820841]
["bitfinex","ETHUSD",1722182725268,11.62,3279.4,3279.3,7.28774841]
["bitfinex","ETHUSD",1722182727676,11.62,3279.4,3279.3,10.28774841]
["bitfinex","ETHUSD",1722182732692,11.62,3279.4,3279.3,7.94024841]
["bitfinex","ETHUSD",1722182746585,11.62,3279.4,3279.3,5.50070841]
["bitfinex","ETHUSD",1722182752430,11.62,3279.4,3279.3,3.06116841]
["bitfinex","ETHUSD",1722182753903,11.62,3279.4,3279.3,5.50070841]
["bitfinex","ETHUSD",1722182754633,11.62,3279.4,3279.3,3.06116841]
["bitfinex","ETHUSD",1722182755201,11.62,3279.4,3279.3,5.50070841]
["bitfinex","ETHUSD",1722182757999,11.62,3279.4,3279.3,7.94024841]
["bitfinex","ETHUSD",1722182758200,11.62,3279.4,3279.3,10.26864841]
["bitfinex","ETHUSD",1722182761840,11.62,3279.4,3279.3,7.94024841]
["bitfinex","ETHUSD",1722182765665,11.62,3279.4,3279.3,5.50070841]
["bitfinex","ETHUSD",1722182766645,11.62,3279.4,3279.3,3.06116841]
["bitfinex","ETHUSD",1722182766959,11.62,3279.4,3279.3,0.06116841]
["bitfinex","ETHUSD",1722182767329,11.62,3279.4,3279.2,5.43961]
["bitfinex","ETHUSD",1722182767537,11.62,3279.4,3279.3,0.06099968]
["bitfinex","ETHUSD",1722182767851,11.62,3279.4,3279.2,5.43961]
["bitfinex","ETHUSD",1722182768157,11.62,3279.4,3279.3,2.50053968]
["bitfinex","ETHUSD",1722182768365,11.62,3279.4,3279.3,5.50053968]
["bitfinex","ETHUSD",1722182769430,18.49547537,3279.4,3279.3,0.06099968]
["bitfinex","ETHUSD",1722182769945,18.49547537,3279.4,3278.8,2.43989]
["bitfinex","ETHUSD",1722182770126,1.28248056,3279.0,3278.8,2.43989]
["bitfinex","ETHUSD",1722182770317,1.28248056,3279.0,3278.9,0.06109609]
["bitfinex","ETHUSD",1722182770518,3.56268056,3279.0,3278.9,0.06109609]
["bitfinex","ETHUSD",1722182770724,4.92723869,3279.0,3278.2,2.44029]
["bitfinex","ETHUSD",1722182770923,4.92723869,3279.0,3278.3,2.50137609]
["bitfinex","ETHUSD",1722182770924,1.28226335,3278.7,3278.3,2.50137609]
["bitfinex","ETHUSD",1722182771225,2.2802,3278.6,3278.3,0.06109609]
["bitfinex","ETHUSD",1722182771426,3.56253546,3278.6,3278.3,0.06109609]
["bitfinex","ETHUSD",1722182771653,3.56253546,3278.6,3278.0,2.44049]
["bitfinex","ETHUSD",1722182771866,2.2802,3278.6,3278.4,0.06120218]
["bitfinex","ETHUSD",1722182772160,2.2802,3278.6,3278.2,2.44031]
["bitfinex","ETHUSD",1722182772331,2.2802,3278.6,3278.3,2.44027]
["bitfinex","ETHUSD",1722182772534,2.2802,3278.6,3278.4,0.06134686]
["bitfinex","ETHUSD",1722182775019,2.2802,3278.6,3278.2,3.0]
["bitfinex","ETHUSD",1722182775260,2.2802,3278.6,3278.5,0.06146263]
["bitfinex","ETHUSD",1722182775563,1.78384455,3278.6,3278.5,0.06146263]
["bitfinex","ETHUSD",1722182775738,4.63853546,3278.6,3277.7,4.8814]
["bitfinex","ETHUSD",1722182775934,2.44019,3278.5,3277.8,3.06152534]
["bitfinex","ETHUSD",1722182776159,4.63853546,3278.6,3277.8,0.06152534]
["bitfinex","ETHUSD",1722182776464,2.44029,3278.3,3277.8,3.06152534]
["bitfinex","ETHUSD",1722182776651,2.2802,3278.3,3277.8,0.06152534]
["bitfinex","ETHUSD",1722182777027,2.2802,3278.3,3277.5,2.44085]
["bitfinex","ETHUSD",1722182777028,2.44044,3278.1,3277.5,2.44085]
["bitfinex","ETHUSD",1722182777226,2.44044,3278.1,3277.9,0.06161701]
["bitfinex","ETHUSD",1722182777421,1.78387755,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1722182777649,1.78387755,3278.2,3278.0,0.06161701]
["bitfinex","ETHUSD",1722182777849,1.78387755,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1722182778066,0.65044076,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722182778255,1.78387755,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1722182779776,2.44053,3278.0,3277.5,3.0]
["bitfinex","ETHUSD",1722182780079,2.44053,3278.0,3277.3,2.441]
["bitfinex","ETHUSD",1722182780080,2.2802,3277.9,3277.3,2.441]
["bitfinex","ETHUSD",1722182781362,2.2802,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722182781691,2.2802,3277.9,3277.4,5.44095]
["bitfinex","ETHUSD",1722182782558,2.2802,3278.1,3277.5,2.44086]
["bitfinex","ETHUSD",1722182782889,2.2802,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722182783051,3.67764476,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722182783881,3.67764476,3278.1,3277.4,7.88185]
["bitfinex","ETHUSD",1722182784083,3.67764476,3278.1,3277.4,5.4409]
["bitfinex","ETHUSD",1722182784288,3.67764476,3278.1,3277.6,2.44075]
["bitfinex","ETHUSD",1722182785665,1.39744476,3278.1,3277.7,2.44072]
["bitfinex","ETHUSD",1722182786490,7.47,3278.2,3278.0,2.44045]
["bitfinex","ETHUSD",1722182786791,2.4018,3278.6,3278.0,2.44045]
["bitfinex","ETHUSD",1722182787160,4.84187,3278.6,3278.0,2.44045]
["bitfinex","ETHUSD",1722182787354,2.4018,3278.6,3278.1,2.44042]
["bitfinex","ETHUSD",1722182787595,3.98458,3278.6,3278.1,2.44042]
["bitfinex","ETHUSD",1722182787977,1.58278,3278.6,3278.2,2.44035]
["bitfinex","ETHUSD",1722182788289,7.47,3278.7,3278.5,2.44006]
["bitfinex","ETHUSD",1722182788492,7.47,3278.7,3278.5,2.44009]
["bitfinex","ETHUSD",1722182788886,7.47,3278.7,3278.5,2.44008]
["bitfinex","ETHUSD",1722182789250,7.47,3278.7,3278.5,2.44007]
["bitfinex","ETHUSD",1722182790355,7.47,3278.7,3278.6,2.44006]
["bitfinex","ETHUSD",1722182790552,7.47,3278.7,3278.6,4.88012]
["bitfinex","ETHUSD",1722182791356,7.47,3278.7,3278.6,4.94184787]
["bitfinex","ETHUSD",1722182791672,11.62,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722182791855,11.62,3279.4,3279.3,4.87908]
["bitfinex","ETHUSD",1722182792361,11.62,3279.4,3279.3,4.94075964]
["bitfinex","ETHUSD",1722182795975,11.62,3279.4,3279.3,2.50121964]
["bitfinex","ETHUSD",1722182797263,11.62,3279.4,3279.3,0.06167964]
["bitfinex","ETHUSD",1722182797499,12.782,3279.4,3279.3,0.06167964]
["bitfinex","ETHUSD",1722182797697,12.782,3279.4,3279.0,5.43972]
["bitfinex","ETHUSD",1722182798003,11.62,3279.4,3279.0,5.43972]
["bitfinex","ETHUSD",1722182798161,11.62,3279.4,3279.1,0.06141922]
["bitfinex","ETHUSD",1722182800592,11.62,3279.4,3279.1,2.50110922]
["bitfinex","ETHUSD",1722182802814,11.62,3279.4,3279.2,2.2976]
["bitfinex","ETHUSD",1722182803018,11.62,3279.4,3279.2,2.35907226]
["bitfinex","ETHUSD",1722182803383,11.62,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722182803589,11.62,3279.4,3279.2,2.35907226]
["bitfinex","ETHUSD",1722182803790,11.62,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182803989,11.62,3279.4,3279.2,4.73721]
["bitfinex","ETHUSD",1722182804194,11.62,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182804493,11.62,3279.4,3279.2,4.73721]
["bitfinex","ETHUSD",1722182804694,11.62,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182805033,11.62,3279.4,3279.2,4.73721]
["bitfinex","ETHUSD",1722182805232,11.62,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182805534,11.62,3279.4,3279.2,4.73721]
["bitfinex","ETHUSD",1722182805830,11.62,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182806248,11.62,3279.4,3279.2,4.73721]
["bitfinex","ETHUSD",1722182806533,11.62,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182806933,11.62,3279.4,3279.2,4.73721]
["bitfinex","ETHUSD",1722182807114,11.62,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182807505,11.62,3279.4,3279.2,4.73721]
["bitfinex","ETHUSD",1722182807695,11.62,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182808030,11.62,3279.4,3279.2,4.73721]
["bitfinex","ETHUSD",1722182808225,11.62,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182808411,11.62,3279.4,3279.2,4.73721]
["bitfinex","ETHUSD",1722182808614,11.62,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182809019,11.62,3279.4,3279.2,4.73721]
["bitfinex","ETHUSD",1722182809219,11.62,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182809532,11.62,3279.4,3279.2,4.73721]
["bitfinex","ETHUSD",1722182809729,11.62,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182810029,11.62,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722182810232,11.62,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182810527,11.62,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722182810736,11.62,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182811233,11.62,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722182811391,11.62,3279.4,3279.3,2.5007277]
["bitfinex","ETHUSD",1722182813835,14.0625,3279.4,3279.3,0.0611877]
["bitfinex","ETHUSD",1722182814140,14.0625,3279.4,3279.0,5.43971]
["bitfinex","ETHUSD",1722182814344,14.0625,3279.4,3279.3,0.06108644]
["bitfinex","ETHUSD",1722182814509,14.0625,3279.4,3279.1,2.43968]
["bitfinex","ETHUSD",1722182814709,15.1385,3279.4,3279.3,0.06108644]
["bitfinex","ETHUSD",1722182814914,15.1385,3279.4,3279.1,2.43968]
["bitfinex","ETHUSD",1722182815316,15.1385,3279.4,3279.2,0.06108644]
["bitfinex","ETHUSD",1722182815714,15.1385,3279.4,3278.9,5.43979]
["bitfinex","ETHUSD",1722182815903,15.1385,3279.4,3279.3,0.06108644]
["bitfinex","ETHUSD",1722182816406,15.1385,3279.4,3279.0,5.43973]
["bitfinex","ETHUSD",1722182816603,15.1385,3279.4,3279.3,0.06108644]
["bitfinex","ETHUSD",1722182817113,15.1385,3279.4,3279.0,5.43973]
["bitfinex","ETHUSD",1722182817602,15.1385,3279.4,3279.1,0.06108644]
["bitfinex","ETHUSD",1722182818614,17.57803,3279.4,3279.1,0.06108644]
["bitfinex","ETHUSD",1722182818813,19.579767,3279.4,3279.1,0.06108644]
["bitfinex","ETHUSD",1722182819142,19.579767,3279.4,3278.8,5.4399]
["bitfinex","ETHUSD",1722182819327,19.579767,3279.4,3279.2,0.06108644]
["bitfinex","ETHUSD",1722182819524,19.579767,3279.4,3278.8,5.4399]
["bitfinex","ETHUSD",1722182819935,19.579767,3279.4,3278.9,0.06108644]
["bitfinex","ETHUSD",1722182820176,19.579767,3279.4,3278.9,3.06108644]
["bitfinex","ETHUSD",1722182820648,1.076,3279.0,3278.9,0.06108644]
["bitfinex","ETHUSD",1722182820806,1.076,3279.0,3278.3,2.44025]
["bitfinex","ETHUSD",1722182820807,3.5185,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722182821007,2.43985,3278.9,3278.3,2.44025]
["bitfinex","ETHUSD",1722182821326,5.95829,3279.0,3278.3,2.44025]
["bitfinex","ETHUSD",1722182821644,5.95829,3279.0,3278.4,2.4402]
["bitfinex","ETHUSD",1722182821803,5.95829,3279.0,3278.4,2.50141181]
["bitfinex","ETHUSD",1722182822007,2.43985,3278.9,3278.4,0.06121181]
["bitfinex","ETHUSD",1722182822233,2.43991,3278.8,3278.1,2.4404]
["bitfinex","ETHUSD",1722182822428,2.43985,3278.9,3278.5,0.0613372]
["bitfinex","ETHUSD",1722182822664,2.43985,3278.9,3278.1,2.4404]
["bitfinex","ETHUSD",1722182823246,2.43985,3278.9,3278.3,2.44026]
["bitfinex","ETHUSD",1722182823420,2.43985,3278.9,3278.3,5.44026]
["bitfinex","ETHUSD",1722182823825,2.43985,3278.9,3278.4,0.0613372]
["bitfinex","ETHUSD",1722182824020,2.43985,3278.9,3278.4,3.0613372]
["bitfinex","ETHUSD",1722182827078,3.5185,3279.0,3278.4,5.5015472]
["bitfinex","ETHUSD",1722182827295,5.95826,3279.0,3278.4,5.5015472]
["bitfinex","ETHUSD",1722182828279,3.5185,3279.0,3278.5,2.44008]
["bitfinex","ETHUSD",1722182828478,2.43967,3279.2,3278.5,2.2634]
["bitfinex","ETHUSD",1722182828683,4.79189609,3279.2,3278.5,2.2634]
["bitfinex","ETHUSD",1722182828851,3.51567,3279.2,3278.5,2.2634]
["bitfinex","ETHUSD",1722182829054,3.51567,3279.2,3278.6,0.06171823]
["bitfinex","ETHUSD",1722182829055,2.43971,3279.1,3278.6,0.06171823]
["bitfinex","ETHUSD",1722182829563,2.4526,3278.9,3278.6,0.06171823]
["bitfinex","ETHUSD",1722182829885,2.4526,3278.9,3278.3,5.44028]
["bitfinex","ETHUSD",1722182829886,4.89249,3278.9,3278.3,5.44028]
["bitfinex","ETHUSD",1722182830225,4.89249,3278.9,3278.7,0.06171823]
["bitfinex","ETHUSD",1722182830348,4.89249,3278.9,3278.3,5.44028]
["bitfinex","ETHUSD",1722182830544,4.89249,3278.9,3278.4,0.06171823]
["bitfinex","ETHUSD",1722182830848,4.89249,3278.9,3278.4,3.06171823]
["bitfinex","ETHUSD",1722182831342,2.4526,3278.9,3278.4,0.06171823]
["bitfinex","ETHUSD",1722182831787,2.4526,3278.9,3278.3,2.44022]
["bitfinex","ETHUSD",1722182831986,2.4526,3278.9,3278.3,5.44022]
["bitfinex","ETHUSD",1722182832149,2.4526,3278.9,3278.4,0.06174717]
["bitfinex","ETHUSD",1722182832344,2.4526,3278.9,3278.4,3.06174717]
["bitfinex","ETHUSD",1722182832848,4.89229,3279.1,3278.4,5.50195717]
["bitfinex","ETHUSD",1722182833470,7.33205,3279.1,3278.4,5.50195717]
["bitfinex","ETHUSD",1722182833668,2.43977,3279.0,3278.4,5.50195717]
["bitfinex","ETHUSD",1722182835669,2.43977,3279.0,3278.4,7.70361]
["bitfinex","ETHUSD",1722182835878,1.27622609,3279.1,3278.5,0.06174717]
["bitfinex","ETHUSD",1722182836195,4.79187609,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722182836510,4.79187609,3279.2,3278.8,0.06174717]
["bitfinex","ETHUSD",1722182836793,4.79187609,3279.2,3278.5,2.44009]
["bitfinex","ETHUSD",1722182836995,4.79187609,3279.2,3278.9,0.06174717]
["bitfinex","ETHUSD",1722182837149,4.79187609,3279.2,3278.6,2.44002]
["bitfinex","ETHUSD",1722182837349,4.79187609,3279.2,3279.0,0.06174717]
["bitfinex","ETHUSD",1722182837593,4.79187609,3279.2,3278.6,2.44002]
["bitfinex","ETHUSD",1722182838013,1.27622609,3279.3,3278.7,2.43992]
["bitfinex","ETHUSD",1722182838303,2.35222609,3279.3,3278.8,2.50165717]
["bitfinex","ETHUSD",1722182838604,2.35222609,3279.3,3278.8,2.43991]
["bitfinex","ETHUSD",1722182838764,2.35222609,3279.3,3278.8,4.70331]
["bitfinex","ETHUSD",1722182839104,2.35222609,3279.3,3278.9,0.06172787]
["bitfinex","ETHUSD",1722182839314,1.27622609,3279.2,3278.8,4.70331]
["bitfinex","ETHUSD",1722182839468,1.27622609,3279.2,3279.0,0.06172787]
["bitfinex","ETHUSD",1722182839663,1.27622609,3279.2,3278.8,4.70331]
["bitfinex","ETHUSD",1722182839869,1.27622609,3279.2,3279.1,0.06172787]
["bitfinex","ETHUSD",1722182840063,1.27622609,3279.2,3278.8,4.70331]
["bitfinex","ETHUSD",1722182840703,1.27622609,3279.2,3278.9,0.06172787]
["bitfinex","ETHUSD",1722182841266,1.27622609,3279.2,3278.8,4.70331]
["bitfinex","ETHUSD",1722182841461,1.27622609,3279.2,3279.0,0.06172787]
["bitfinex","ETHUSD",1722182841906,1.27622609,3279.2,3278.8,4.70331]
["bitfinex","ETHUSD",1722182842201,1.27622609,3279.2,3279.1,0.06172787]
["bitfinex","ETHUSD",1722182842409,1.27622609,3279.2,3278.8,4.70331]
["bitfinex","ETHUSD",1722182842705,1.27622609,3279.2,3278.9,0.06172787]
["bitfinex","ETHUSD",1722182842881,1.27622609,3279.2,3278.8,4.70331]
["bitfinex","ETHUSD",1722182843080,1.27622609,3279.2,3279.0,0.06172787]
["bitfinex","ETHUSD",1722182843276,1.27622609,3279.2,3278.8,4.70331]
["bitfinex","ETHUSD",1722182843591,19.09,3279.4,3279.1,2.43968]
["bitfinex","ETHUSD",1722182843893,19.09,3279.4,3279.2,0.06172787]
["bitfinex","ETHUSD",1722182844099,19.09,3279.4,3279.1,2.43968]
["bitfinex","ETHUSD",1722182844100,11.62,3279.4,3279.1,2.43968]
["bitfinex","ETHUSD",1722182844272,11.62,3279.4,3279.3,0.06172787]
["bitfinex","ETHUSD",1722182844717,11.62,3279.4,3279.1,2.43968]
["bitfinex","ETHUSD",1722182844873,11.62,3279.4,3279.3,0.06172787]
["bitfinex","ETHUSD",1722182845073,11.62,3279.4,3279.1,2.43968]
["bitfinex","ETHUSD",1722182845274,11.62,3279.4,3279.3,0.06172787]
["bitfinex","ETHUSD",1722182845470,11.62,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722182845684,11.62,3279.4,3279.3,2.50126787]
["bitfinex","ETHUSD",1722182850885,11.62,3279.4,3279.3,4.94080787]
["bitfinex","ETHUSD",1722182854341,11.62,3279.4,3279.3,6.01680787]
["bitfinex","ETHUSD",1722182854483,11.62,3279.4,3279.3,8.47160787]
["bitfinex","ETHUSD",1722182855915,11.62,3279.4,3279.3,11.47160787]
["bitfinex","ETHUSD",1722182857445,11.62,3279.4,3279.3,10.39560787]
["bitfinex","ETHUSD",1722182861826,11.62,3279.4,3279.3,10.33388]
["bitfinex","ETHUSD",1722182862046,11.62,3279.4,3279.3,10.39491341]
["bitfinex","ETHUSD",1722182878167,11.62,3279.4,3279.3,11.47091341]
["bitfinex","ETHUSD",1722182879650,11.62,3279.4,3279.3,10.39491341]
["bitfinex","ETHUSD",1722182913902,11.62,3279.4,3279.3,12.83445341]
["bitfinex","ETHUSD",1722182917679,11.62,3279.4,3279.3,13.38445341]
["bitfinex","ETHUSD",1722182917892,11.62,3279.4,3279.3,16.4651714]
["bitfinex","ETHUSD",1722182918435,11.62,3279.4,3279.3,15.82399341]
["bitfinex","ETHUSD",1722182919302,11.62,3279.4,3279.3,18.90475204]
["bitfinex","ETHUSD",1722182919621,11.62,3279.4,3279.3,15.82399341]
["bitfinex","ETHUSD",1722182919789,11.62,3279.4,3279.3,13.38445341]
["bitfinex","ETHUSD",1722182920217,11.62,3279.4,3279.3,15.82399341]
["bitfinex","ETHUSD",1722182920513,11.62,3279.4,3279.3,14.02332014]
["bitfinex","ETHUSD",1722182920878,11.62,3279.4,3279.3,16.46286014]
["bitfinex","ETHUSD",1722182921277,11.62,3279.4,3279.3,14.02332014]
["bitfinex","ETHUSD",1722182921520,11.62,3279.4,3279.3,16.46286014]
["bitfinex","ETHUSD",1722182922023,11.62,3279.4,3279.3,16.46278646]
["bitfinex","ETHUSD",1722182923512,11.62,3279.4,3279.3,15.82399341]
["bitfinex","ETHUSD",1722182925310,11.62,3279.4,3279.3,17.94593259]
["bitfinex","ETHUSD",1722182925500,11.62,3279.4,3279.3,16.46241175]
["bitfinex","ETHUSD",1722182925704,11.62,3279.4,3279.3,15.82399341]
["bitfinex","ETHUSD",1722182925904,11.62,3279.4,3279.3,16.46234404]
["bitfinex","ETHUSD",1722182926103,11.62,3279.4,3279.3,15.82399341]
["bitfinex","ETHUSD",1722182926322,11.62,3279.4,3279.3,16.46234056]
["bitfinex","ETHUSD",1722182926678,11.62,3279.4,3279.3,16.46227687]
["bitfinex","ETHUSD",1722182928813,11.62,3279.4,3279.3,15.82399341]
["bitfinex","ETHUSD",1722182929001,3.99665,3279.4,3279.3,16.7814186]
["bitfinex","ETHUSD",1722182929421,3.99665,3279.4,3279.3,15.82399341]
["bitfinex","ETHUSD",1722182929587,7.47,3280.2,3280.1,7.31685]
["bitfinex","ETHUSD",1722182929799,2.4722194,3280.6,3280.5,2.43865]
["bitfinex","ETHUSD",1722182930241,2.4722194,3280.6,3280.5,2.4970186]
["bitfinex","ETHUSD",1722182930601,0.1068194,3280.6,3280.5,2.4970186]
["bitfinex","ETHUSD",1722182935331,0.1068194,3280.6,3280.5,0.0583686]
["bitfinex","ETHUSD",1722182935517,0.1068194,3280.6,3280.5,2.4970186]
["bitfinex","ETHUSD",1722182943335,0.1068194,3280.6,3280.5,0.0583686]
["bitfinex","ETHUSD",1722182943795,0.1068194,3280.6,3280.3,2.43874]
["bitfinex","ETHUSD",1722182943947,0.1068194,3280.6,3280.4,0.05807463]
["bitfinex","ETHUSD",1722182944149,0.1068194,3280.6,3280.4,2.49675463]
["bitfinex","ETHUSD",1722182944486,0.1068194,3280.6,3280.4,5.49675463]
["bitfinex","ETHUSD",1722182947318,0.1068194,3280.6,3280.5,2.43865]
["bitfinex","ETHUSD",1722182947707,0.1068194,3280.6,3280.4,5.43872]
["bitfinex","ETHUSD",1722182947908,0.1068194,3280.6,3280.5,0.05807463]
["bitfinex","ETHUSD",1722182950688,0.1068194,3280.6,3280.2,5.43881]
["bitfinex","ETHUSD",1722182951221,0.1068194,3280.6,3280.3,0.05808426]
["bitfinex","ETHUSD",1722182951381,0.1068194,3280.6,3280.3,2.49687426]
["bitfinex","ETHUSD",1722182952916,0.1068194,3280.6,3280.3,0.05808426]
["bitfinex","ETHUSD",1722182953083,2.3852,3280.5,3280.3,0.05808426]
["bitfinex","ETHUSD",1722182953487,4.82387,3280.5,3279.9,2.43909]
["bitfinex","ETHUSD",1722182953701,5.18067194,3280.5,3279.8,3.0]
["bitfinex","ETHUSD",1722182953868,5.18067194,3280.5,3280.0,0.05808426]
["bitfinex","ETHUSD",1722182954064,5.18067194,3280.5,3279.7,5.43918]
["bitfinex","ETHUSD",1722182954260,5.18067194,3280.5,3280.1,0.05808426]
["bitfinex","ETHUSD",1722182954461,5.18067194,3280.5,3279.7,5.43918]
["bitfinex","ETHUSD",1722182954462,5.18067194,3280.5,3279.8,2.43913]
["bitfinex","ETHUSD",1722182954673,5.18067194,3280.5,3280.2,0.05808426]
["bitfinex","ETHUSD",1722182954895,0.76427167,3280.4,3279.8,5.43913]
["bitfinex","ETHUSD",1722182955100,2.3852,3280.4,3280.3,0.05808426]
["bitfinex","ETHUSD",1722182955331,2.3852,3280.4,3279.8,2.43913]
["bitfinex","ETHUSD",1722182955796,4.82393,3280.4,3279.7,3.0]
["bitfinex","ETHUSD",1722182956112,4.82393,3280.4,3279.8,0.05808426]
["bitfinex","ETHUSD",1722182956113,2.3852,3280.3,3279.8,0.05808426]
["bitfinex","ETHUSD",1722182956281,2.3852,3280.3,3279.8,3.05808426]
["bitfinex","ETHUSD",1722182956479,4.824,3280.3,3279.6,3.0]
["bitfinex","ETHUSD",1722182956718,4.824,3280.3,3279.9,0.05808426]
["bitfinex","ETHUSD",1722182956877,4.824,3280.3,3279.6,3.0]
["bitfinex","ETHUSD",1722182957075,2.3852,3280.3,3280.0,0.05808426]
["bitfinex","ETHUSD",1722182957507,2.3852,3280.3,3279.5,2.43934]
["bitfinex","ETHUSD",1722182957508,2.3852,3280.3,3279.5,5.43934]
["bitfinex","ETHUSD",1722182957725,2.3852,3280.3,3280.1,0.05818065]
["bitfinex","ETHUSD",1722182957923,2.3852,3280.3,3279.5,5.43934]
["bitfinex","ETHUSD",1722182958123,2.3852,3280.3,3280.2,0.05818065]
["bitfinex","ETHUSD",1722182958338,2.3852,3280.3,3279.7,2.43923]
["bitfinex","ETHUSD",1722182958491,2.3852,3280.3,3280.2,0.05818065]
["bitfinex","ETHUSD",1722182958904,2.3852,3280.3,3279.9,5.43908]
["bitfinex","ETHUSD",1722182959104,2.3852,3280.3,3280.2,0.05818065]
["bitfinex","ETHUSD",1722182959316,2.3852,3280.3,3279.9,5.43908]
["bitfinex","ETHUSD",1722182959511,2.3852,3280.3,3280.2,0.05818065]
["bitfinex","ETHUSD",1722182959693,2.3852,3280.3,3279.9,5.43908]
["bitfinex","ETHUSD",1722182959888,2.3852,3280.3,3280.2,0.05818065]
["bitfinex","ETHUSD",1722182960113,2.3852,3280.3,3279.9,5.43903]
["bitfinex","ETHUSD",1722182960326,2.3852,3280.3,3280.2,0.05818065]
["bitfinex","ETHUSD",1722182960528,3.7716962,3280.6,3280.0,5.43902]
["bitfinex","ETHUSD",1722182960709,3.7716962,3280.6,3280.2,0.05818065]
["bitfinex","ETHUSD",1722182960911,5.40730992,3280.6,3280.0,2.43902]
["bitfinex","ETHUSD",1722182961098,5.40730992,3280.6,3280.3,0.05818065]
["bitfinex","ETHUSD",1722182961297,5.40730992,3280.6,3280.0,2.43902]
["bitfinex","ETHUSD",1722182961526,2.4920194,3280.6,3280.4,0.05818065]
["bitfinex","ETHUSD",1722182961731,1.2796768,3280.5,3280.2,2.43883]
["bitfinex","ETHUSD",1722182962339,2.4920194,3280.6,3280.2,2.43883]
["bitfinex","ETHUSD",1722182962340,3.7716962,3280.6,3280.2,2.43883]
["bitfinex","ETHUSD",1722182962521,1.2796768,3280.5,3280.2,2.43883]
["bitfinex","ETHUSD",1722182963326,1.2796768,3280.5,3280.0,2.43897]
["bitfinex","ETHUSD",1722182963327,1.28056402,3280.5,3280.0,2.43897]
["bitfinex","ETHUSD",1722182963504,1.28056402,3280.5,3280.1,2.43894]
["bitfinex","ETHUSD",1722182963692,2.4920194,3280.6,3280.1,2.43894]
["bitfinex","ETHUSD",1722182963898,1.28080078,3280.5,3280.1,2.43894]
["bitfinex","ETHUSD",1722182964395,1.28080078,3280.5,3279.9,3.0]
["bitfinex","ETHUSD",1722182964731,1.28080078,3280.5,3279.8,1.076]
["bitfinex","ETHUSD",1722182964732,1.28080078,3280.5,3280.2,2.43884]
["bitfinex","ETHUSD",1722182964931,1.38762018,3280.6,3280.3,2.43878]
["bitfinex","ETHUSD",1722182965097,0.1068194,3280.6,3280.3,2.43878]
["bitfinex","ETHUSD",1722182965295,0.1068194,3280.6,3280.4,2.43871]
["bitfinex","ETHUSD",1722182966274,0.1068194,3280.6,3280.5,2.43865]
["bitfinex","ETHUSD",1722182971438,0.1068194,3280.6,3280.5,2.49701858]
["bitfinex","ETHUSD",1722182973552,0.1068194,3280.6,3280.5,4.93566858]
["bitfinex","ETHUSD",1722182985945,0.1068194,3280.6,3280.5,7.36986858]
["bitfinex","ETHUSD",1722182986171,0.1068194,3280.6,3280.5,10.36986858]
["bitfinex","ETHUSD",1722182991168,0.1068194,3280.6,3280.5,7.93566858]
["bitfinex","ETHUSD",1722183003276,0.1068194,3280.6,3280.5,5.49701858]
["bitfinex","ETHUSD",1722183003443,0.1068194,3280.6,3280.5,2.49701858]
["bitfinex","ETHUSD",1722183004242,0.1068194,3280.6,3280.5,4.93566858]
["bitfinex","ETHUSD",1722183004453,0.1068194,3280.6,3280.5,7.93566858]
["bitfinex","ETHUSD",1722183006382,0.1068194,3280.6,3280.5,5.49701858]
["bitfinex","ETHUSD",1722183006690,0.1068194,3280.6,3280.5,4.93566858]
["bitfinex","ETHUSD",1722183006864,0.1068194,3280.6,3280.5,7.93566858]
["bitfinex","ETHUSD",1722183007253,0.1068194,3280.6,3280.5,5.49701858]
["bitfinex","ETHUSD",1722183007454,0.1068194,3280.6,3280.5,7.93566858]
["bitfinex","ETHUSD",1722183008274,0.1068194,3280.6,3280.5,5.49701858]
["bitfinex","ETHUSD",1722183008770,0.1068194,3280.6,3280.5,7.93566858]
["bitfinex","ETHUSD",1722183010591,0.1068194,3280.6,3280.5,5.49701858]
["bitfinex","ETHUSD",1722183012419,0.1068194,3280.6,3280.5,3.05836858]
["bitfinex","ETHUSD",1722183012578,0.1068194,3280.6,3280.5,0.05836858]
["bitfinex","ETHUSD",1722183012897,1.38919158,3280.6,3280.5,5.49701858]
["bitfinex","ETHUSD",1722183013063,0.1068194,3280.6,3280.5,5.49701858]
["bitfinex","ETHUSD",1722183014015,1.38919158,3280.6,3280.5,5.49701858]
["bitfinex","ETHUSD",1722183015681,1.38919158,3280.6,3280.5,2.49701858]
["bitfinex","ETHUSD",1722183015682,0.1068194,3280.6,3280.5,2.49701858]
["bitfinex","ETHUSD",1722183018815,0.1068194,3280.6,3280.5,7.38076858]
["bitfinex","ETHUSD",1722183019120,0.1068194,3280.6,3280.5,10.38076858]
["bitfinex","ETHUSD",1722183020509,0.1068194,3280.6,3280.5,7.93566858]
["bitfinex","ETHUSD",1722183024435,0.1068194,3280.6,3280.5,5.49701858]
["bitfinex","ETHUSD",1722183024655,0.1068194,3280.6,3280.5,2.49701858]
["bitfinex","ETHUSD",1722183024862,0.1068194,3280.6,3280.5,3.05836858]
["bitfinex","ETHUSD",1722183024993,0.1068194,3280.6,3280.5,0.05836858]
["bitfinex","ETHUSD",1722183025194,1.70981426,3280.6,3280.5,0.05836858]
["bitfinex","ETHUSD",1722183025399,0.1068194,3280.6,3280.2,5.43883]
["bitfinex","ETHUSD",1722183025709,1.28232536,3280.4,3280.2,5.43883]
["bitfinex","ETHUSD",1722183026046,1.28232536,3280.5,3280.4,2.43872]
["bitfinex","ETHUSD",1722183026553,1.38914476,3280.6,3280.4,2.43872]
["bitfinex","ETHUSD",1722183027124,1.28232536,3280.5,3280.4,2.43872]
["bitfinex","ETHUSD",1722183027335,1.38914476,3280.6,3280.4,2.43872]
["bitfinex","ETHUSD",1722183028006,1.38914476,3280.6,3280.5,2.43865]
["bitfinex","ETHUSD",1722183028007,0.1068194,3280.6,3280.5,2.43865]
["bitfinex","ETHUSD",1722183028359,0.1068194,3280.6,3280.5,5.43865]
["bitfinex","ETHUSD",1722183028360,1.38914476,3280.6,3280.5,5.43865]
["bitfinex","ETHUSD",1722183028567,0.1068194,3280.6,3280.5,5.43865]
["bitfinex","ETHUSD",1722183028999,1.38914476,3280.6,3280.5,2.43865]
["bitfinex","ETHUSD",1722183029191,1.38914476,3280.6,3280.3,3.0]
["bitfinex","ETHUSD",1722183029422,1.38914476,3280.6,3280.4,2.43865]
["bitfinex","ETHUSD",1722183030699,1.28201373,3280.5,3280.3,3.0]
["bitfinex","ETHUSD",1722183030929,2.3843,3280.4,3279.9,2.43907]
["bitfinex","ETHUSD",1722183031229,1.28217877,3280.3,3279.9,2.43907]
["bitfinex","ETHUSD",1722183031433,1.28217877,3280.3,3280.2,2.43887]
["bitfinex","ETHUSD",1722183031621,3.66647877,3280.4,3280.2,2.43887]
["bitfinex","ETHUSD",1722183031930,3.66647877,3280.4,3280.2,2.59587439]
["bitfinex","ETHUSD",1722183032129,1.28217877,3280.3,3280.2,0.15700439]
["bitfinex","ETHUSD",1722183033528,3.98640278,3280.4,3280.2,0.15700439]
["bitfinex","ETHUSD",1722183033722,2.3843,3280.4,3280.0,5.43902]
["bitfinex","ETHUSD",1722183033926,1.28150566,3280.2,3280.1,0.15700439]
["bitfinex","ETHUSD",1722183035298,4.74180566,3280.2,3279.7,2.43921]
["bitfinex","ETHUSD",1722183035503,1.28150566,3280.1,3279.8,2.59640532]
["bitfinex","ETHUSD",1722183037535,1.28150566,3280.1,3279.8,5.03550532]
["bitfinex","ETHUSD",1722183037740,2.3843,3280.2,3279.8,5.03550532]
["bitfinex","ETHUSD",1722183038040,2.3843,3280.2,3279.9,2.43909]
["bitfinex","ETHUSD",1722183038649,2.3843,3280.2,3280.0,0.15724532]
["bitfinex","ETHUSD",1722183038849,1.28150566,3280.3,3280.0,0.15724532]
["bitfinex","ETHUSD",1722183039066,3.98515418,3280.5,3280.0,2.59625532]
["bitfinex","ETHUSD",1722183039067,1.28150566,3280.4,3280.0,2.59625532]
["bitfinex","ETHUSD",1722183039202,1.28150566,3280.4,3280.0,2.43901]
["bitfinex","ETHUSD",1722183039406,1.28150566,3280.4,3280.1,0.15724532]
["bitfinex","ETHUSD",1722183039804,2.3843,3280.5,3280.1,0.15724532]
["bitfinex","ETHUSD",1722183039805,3.66580566,3280.5,3280.1,0.15724532]
["bitfinex","ETHUSD",1722183040009,1.28150566,3280.4,3280.1,0.15724532]
["bitfinex","ETHUSD",1722183040261,3.66580566,3280.5,3280.2,2.43887]
["bitfinex","ETHUSD",1722183040648,3.66580566,3280.5,3280.0,2.43895]
["bitfinex","ETHUSD",1722183040970,1.28150566,3280.4,3280.1,2.43894]
["bitfinex","ETHUSD",1722183041116,1.28150566,3280.4,3280.1,2.59618532]
["bitfinex","ETHUSD",1722183041315,3.66580566,3280.5,3280.1,2.59618532]
["bitfinex","ETHUSD",1722183041546,3.66580566,3280.5,3280.2,2.43886]
["bitfinex","ETHUSD",1722183042056,3.66580566,3280.5,3280.3,0.15724532]
["bitfinex","ETHUSD",1722183044980,1.28150566,3280.5,3280.3,2.59598532]
["bitfinex","ETHUSD",1722183045344,1.38832506,3280.6,3280.3,2.59598532]
["bitfinex","ETHUSD",1722183045733,0.1068194,3280.6,3280.3,2.59598532]
["bitfinex","ETHUSD",1722183045970,1.38832506,3280.6,3280.3,2.59598532]
["bitfinex","ETHUSD",1722183046173,0.1068194,3280.6,3280.3,2.59598532]
["bitfinex","ETHUSD",1722183047396,1.38662839,3280.6,3280.3,2.59598532]
["bitfinex","ETHUSD",1722183048062,1.38662839,3280.6,3280.3,2.43874]
["bitfinex","ETHUSD",1722183048250,1.38662839,3280.6,3280.4,0.15720675]
["bitfinex","ETHUSD",1722183052669,1.27980899,3280.5,3280.4,0.15720675]
["bitfinex","ETHUSD",1722183052847,1.27980899,3280.5,3280.1,2.43888]
["bitfinex","ETHUSD",1722183053035,1.27980899,3280.5,3280.4,0.15720675]
["bitfinex","ETHUSD",1722183053240,1.27980899,3280.5,3280.4,0.15721157]
["bitfinex","ETHUSD",1722183053473,1.27980899,3280.5,3280.1,2.43888]
["bitfinex","ETHUSD",1722183053845,1.27980899,3280.5,3280.2,0.15721157]
["bitfinex","ETHUSD",1722183054336,1.27980899,3280.4,3280.2,0.15721157]
["bitfinex","ETHUSD",1722183054569,1.27980899,3280.4,3279.9,2.43909]
["bitfinex","ETHUSD",1722183054873,4.71810899,3280.3,3279.9,2.43908]
["bitfinex","ETHUSD",1722183055073,4.71810899,3280.3,3279.8,3.0]
["bitfinex","ETHUSD",1722183055681,1.27980899,3280.2,3279.8,5.43915]
["bitfinex","ETHUSD",1722183056548,1.076,3280.1,3279.8,3.0]
["bitfinex","ETHUSD",1722183056852,1.076,3279.9,3279.6,3.0]
["bitfinex","ETHUSD",1722183057053,1.076,3279.9,3279.5,5.43938]
["bitfinex","ETHUSD",1722183057257,3.4383,3279.9,3279.6,3.0]
["bitfinex","ETHUSD",1722183057455,3.4383,3279.9,3279.5,2.43938]
["bitfinex","ETHUSD",1722183057855,3.4383,3279.9,3279.2,2.4089]
["bitfinex","ETHUSD",1722183058052,3.4383,3279.9,3279.4,2.43945]
["bitfinex","ETHUSD",1722183058254,1.076,3279.7,3279.0,2.4089]
["bitfinex","ETHUSD",1722183058574,1.076,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722183059765,1.076,3279.7,3279.3,2.43953]
["bitfinex","ETHUSD",1722183060345,4.71810899,3279.9,3279.3,2.43953]
["bitfinex","ETHUSD",1722183060746,3.4383,3279.9,3279.3,2.43953]
["bitfinex","ETHUSD",1722183061178,3.4383,3279.9,3279.4,2.43943]
["bitfinex","ETHUSD",1722183061413,3.4383,3279.9,3279.4,2.59178645]
["bitfinex","ETHUSD",1722183061641,4.71810899,3279.9,3279.5,2.43939]
["bitfinex","ETHUSD",1722183061755,1.27980899,3280.1,3279.5,2.4089]
["bitfinex","ETHUSD",1722183061947,14.62701899,3280.2,3279.5,2.4089]
["bitfinex","ETHUSD",1722183062265,3.71879899,3280.1,3279.5,2.4089]
["bitfinex","ETHUSD",1722183062470,3.71879899,3280.1,3279.4,2.43943]
["bitfinex","ETHUSD",1722183062650,2.43903,3280.0,3279.4,2.43943]
["bitfinex","ETHUSD",1722183062848,2.43903,3280.0,3279.5,0.15235645]
["bitfinex","ETHUSD",1722183062849,2.4118,3279.9,3279.5,0.15235645]
["bitfinex","ETHUSD",1722183063060,3.69160899,3279.9,3279.5,0.15235645]
["bitfinex","ETHUSD",1722183063484,2.4118,3279.9,3279.5,0.15235645]
["bitfinex","ETHUSD",1722183064871,2.4118,3279.9,3279.5,2.59173645]
["bitfinex","ETHUSD",1722183065073,2.35580899,3280.0,3279.5,2.59173645]
["bitfinex","ETHUSD",1722183065274,1.076,3280.0,3279.6,2.43931]
["bitfinex","ETHUSD",1722183065679,1.076,3280.0,3279.7,0.15245733]
["bitfinex","ETHUSD",1722183065874,2.35580899,3280.0,3279.7,0.15245733]
["bitfinex","ETHUSD",1722183066187,1.076,3280.0,3279.7,0.15245733]
["bitfinex","ETHUSD",1722183066409,2.35580899,3280.0,3279.7,0.15245733]
["bitfinex","ETHUSD",1722183066587,1.076,3280.0,3279.7,0.15245733]
["bitfinex","ETHUSD",1722183067093,1.076,3280.0,3279.7,2.59169733]
["bitfinex","ETHUSD",1722183067905,1.27980899,3280.1,3279.7,0.15245733]
["bitfinex","ETHUSD",1722183068201,3.63456837,3280.0,3279.5,2.43935]
["bitfinex","ETHUSD",1722183068371,3.63456837,3280.0,3279.8,0.15245733]
["bitfinex","ETHUSD",1722183068571,3.63456837,3280.0,3279.5,2.43935]
["bitfinex","ETHUSD",1722183068803,3.63456837,3280.0,3279.2,4.79368]
["bitfinex","ETHUSD",1722183068804,1.27980899,3279.9,3279.6,0.15245733]
["bitfinex","ETHUSD",1722183068986,3.55440899,3279.9,3279.6,0.15245733]
["bitfinex","ETHUSD",1722183069204,3.55440899,3279.9,3279.2,4.79368]
["bitfinex","ETHUSD",1722183069205,5.99350899,3279.9,3279.2,4.79368]
["bitfinex","ETHUSD",1722183069355,5.99350899,3279.9,3279.3,2.43954]
["bitfinex","ETHUSD",1722183069356,1.076,3279.8,3279.3,2.43954]
["bitfinex","ETHUSD",1722183069563,1.076,3279.8,3279.4,2.59189733]
["bitfinex","ETHUSD",1722183070374,2.35580899,3279.8,3279.4,0.15245733]
["bitfinex","ETHUSD",1722183070572,2.35580899,3279.8,3279.2,3.0]
["bitfinex","ETHUSD",1722183070886,2.35580899,3279.8,3279.3,0.15259669]
["bitfinex","ETHUSD",1722183071088,2.35580899,3279.8,3279.3,2.43952]
["bitfinex","ETHUSD",1722183071460,2.35580899,3279.8,3279.4,0.15263032]
["bitfinex","ETHUSD",1722183071865,3.22268064,3279.8,3279.4,0.15263032]
["bitfinex","ETHUSD",1722183072062,3.22268064,3279.8,3279.1,2.43965]
["bitfinex","ETHUSD",1722183072282,1.076,3279.6,3279.1,5.43965]
["bitfinex","ETHUSD",1722183072517,2.14668064,3279.8,3278.5,2.74559]
["bitfinex","ETHUSD",1722183072518,2.43954,3279.3,3279.2,0.15263993]
["bitfinex","ETHUSD",1722183072806,1.076,3279.3,3278.8,2.43991]
["bitfinex","ETHUSD",1722183072975,1.076,3279.3,3279.2,0.15269278]
["bitfinex","ETHUSD",1722183073310,3.51554,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1722183073529,3.51554,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1722183074013,3.51554,3279.3,3278.8,0.15269278]
["bitfinex","ETHUSD",1722183074310,3.51554,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1722183074471,3.51554,3279.3,3278.8,0.15269278]
["bitfinex","ETHUSD",1722183074682,3.51554,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1722183074905,3.51554,3279.3,3278.8,0.15269278]
["bitfinex","ETHUSD",1722183075207,3.51554,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1722183075412,3.51554,3279.3,3278.9,0.15269278]
["bitfinex","ETHUSD",1722183075568,3.51554,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1722183075767,3.51554,3279.3,3278.8,0.15269278]
["bitfinex","ETHUSD",1722183075981,3.51554,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1722183076321,3.51554,3279.3,3278.8,0.15269278]
["bitfinex","ETHUSD",1722183076526,3.51554,3279.3,3278.7,5.43997]
["bitfinex","ETHUSD",1722183076682,3.51554,3279.3,3278.8,0.15269278]
["bitfinex","ETHUSD",1722183077233,3.51554,3279.3,3278.9,0.15269278]
["bitfinex","ETHUSD",1722183077440,1.076,3279.0,3278.9,0.15269278]
["bitfinex","ETHUSD",1722183077709,1.076,3279.0,3278.5,3.0]
["bitfinex","ETHUSD",1722183077710,2.2746,3278.8,3278.5,3.0]
["bitfinex","ETHUSD",1722183077913,2.2746,3278.8,3278.3,2.44027]
["bitfinex","ETHUSD",1722183077914,3.3506,3278.8,3278.3,2.44027]
["bitfinex","ETHUSD",1722183078215,3.3506,3278.8,3278.2,5.44036]
["bitfinex","ETHUSD",1722183078515,5.79051,3278.8,3278.2,2.44036]
["bitfinex","ETHUSD",1722183078682,5.79051,3278.8,3278.1,2.3541]
["bitfinex","ETHUSD",1722183078683,5.79051,3278.8,3278.1,2.44039]
["bitfinex","ETHUSD",1722183080476,1.076,3278.4,3278.0,3.0]
["bitfinex","ETHUSD",1722183080912,1.076,3278.4,3277.9,2.44053]
["bitfinex","ETHUSD",1722183081882,3.51625,3278.4,3277.7,2.44072]
["bitfinex","ETHUSD",1722183082078,4.355902,3278.4,3277.7,2.44072]
["bitfinex","ETHUSD",1722183083585,1.076,3278.2,3277.7,2.44072]
["bitfinex","ETHUSD",1722183084214,1.076,3278.2,3277.8,2.44066]
["bitfinex","ETHUSD",1722183084384,1.076,3278.2,3277.8,5.44066]
["bitfinex","ETHUSD",1722183084583,1.076,3278.2,3277.8,2.44066]
["bitfinex","ETHUSD",1722183084834,1.076,3278.2,3277.9,3.0]
["bitfinex","ETHUSD",1722183085693,1.076,3278.2,3277.8,2.44066]
["bitfinex","ETHUSD",1722183087922,1.076,3278.2,3277.6,5.44074]
["bitfinex","ETHUSD",1722183088085,1.076,3278.2,3277.7,2.44071]
["bitfinex","ETHUSD",1722183088931,1.076,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722183089130,1.076,3278.2,3277.8,5.44065]
["bitfinex","ETHUSD",1722183089722,1.076,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722183091195,3.3404,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722183091395,3.3404,3278.2,3277.9,0.15354827]
["bitfinex","ETHUSD",1722183091597,3.3404,3278.2,3277.9,3.15354827]
["bitfinex","ETHUSD",1722183093013,2.2644,3278.4,3277.9,5.59408827]
["bitfinex","ETHUSD",1722183094016,1.076,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722183094517,1.076,3278.5,3278.2,0.15354827]
["bitfinex","ETHUSD",1722183095490,7.47,3278.6,3278.2,2.59389827]
["bitfinex","ETHUSD",1722183095850,0.65869398,3278.6,3278.2,2.59389827]
["bitfinex","ETHUSD",1722183096008,2.2644,3278.7,3278.2,2.59389827]
["bitfinex","ETHUSD",1722183096209,4.7044,3278.7,3278.2,0.15354827]
["bitfinex","ETHUSD",1722183096411,1.076,3278.6,3278.2,0.15354827]
["bitfinex","ETHUSD",1722183096742,1.076,3278.6,3278.3,0.15373097]
["bitfinex","ETHUSD",1722183096892,1.076,3278.6,3278.0,2.4405]
["bitfinex","ETHUSD",1722183097215,4.338112,3278.6,3278.1,0.15373097]
["bitfinex","ETHUSD",1722183097915,1.076,3278.4,3278.1,0.15373097]
["bitfinex","ETHUSD",1722183099725,1.898032,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722183100088,1.076,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722183100291,1.076,3278.6,3278.3,0.15373097]
["bitfinex","ETHUSD",1722183100510,1.076,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722183100796,1.076,3278.6,3278.3,0.15373097]
["bitfinex","ETHUSD",1722183101035,1.076,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722183101240,1.076,3278.6,3278.4,0.15373097]
["bitfinex","ETHUSD",1722183101537,1.076,3278.6,3278.5,0.15373097]
["bitfinex","ETHUSD",1722183101840,1.076,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722183102041,1.076,3278.6,3278.5,0.15373097]
["bitfinex","ETHUSD",1722183102249,1.654032,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722183102438,1.076,3278.6,3278.5,0.15373097]
["bitfinex","ETHUSD",1722183102639,1.076,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722183103245,1.076,3278.6,3278.3,0.15373097]
["bitfinex","ETHUSD",1722183103539,1.076,3278.6,3278.1,2.44043]
["bitfinex","ETHUSD",1722183103721,1.076,3278.6,3278.2,0.15373097]
["bitfinex","ETHUSD",1722183103922,1.654032,3278.6,3278.2,0.15373097]
["bitfinex","ETHUSD",1722183108071,1.076,3278.4,3278.2,0.15373097]
["bitfinex","ETHUSD",1722183108416,1.076,3278.4,3278.0,3.0]
["bitfinex","ETHUSD",1722183108681,1.076,3278.4,3277.9,2.44053]
["bitfinex","ETHUSD",1722183108682,1.076,3278.4,3278.3,0.15377903]
["bitfinex","ETHUSD",1722183108835,1.076,3278.4,3278.0,5.44049]
["bitfinex","ETHUSD",1722183109012,1.076,3278.4,3278.3,0.15377903]
["bitfinex","ETHUSD",1722183109532,1.076,3278.4,3278.0,2.44049]
["bitfinex","ETHUSD",1722183109736,1.076,3278.4,3278.0,5.44049]
["bitfinex","ETHUSD",1722183109961,1.076,3278.4,3278.0,2.44049]
["bitfinex","ETHUSD",1722183110163,1.076,3278.4,3278.1,0.15377903]
["bitfinex","ETHUSD",1722183110329,2.3694,3278.3,3277.9,3.0]
["bitfinex","ETHUSD",1722183110525,2.3694,3278.3,3278.2,0.15377903]
["bitfinex","ETHUSD",1722183110733,2.3694,3278.3,3277.9,3.0]
["bitfinex","ETHUSD",1722183110963,2.3694,3278.3,3277.8,2.4406]
["bitfinex","ETHUSD",1722183110964,1.076,3278.2,3277.8,2.4406]
["bitfinex","ETHUSD",1722183111170,1.076,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1722183111376,1.076,3278.2,3277.6,5.44075]
["bitfinex","ETHUSD",1722183111552,1.076,3278.2,3277.8,2.4406]
["bitfinex","ETHUSD",1722183111961,1.076,3278.2,3277.8,4.8812]
["bitfinex","ETHUSD",1722183112889,1.076,3278.2,3277.8,2.4406]
["bitfinex","ETHUSD",1722183117580,1.076,3278.2,3277.8,4.88119]
["bitfinex","ETHUSD",1722183117778,2.3194,3278.3,3277.8,4.88119]
["bitfinex","ETHUSD",1722183117978,2.3194,3278.3,3277.8,2.44059]
["bitfinex","ETHUSD",1722183118975,2.3194,3278.3,3277.8,4.88118]
["bitfinex","ETHUSD",1722183119182,2.3194,3278.3,3277.8,2.44059]
["bitfinex","ETHUSD",1722183119386,2.3194,3278.3,3277.8,4.8812]
["bitfinex","ETHUSD",1722183119780,2.3194,3278.3,3277.8,2.44059]
["bitfinex","ETHUSD",1722183121428,2.3194,3278.3,3277.9,0.15416374]
["bitfinex","ETHUSD",1722183122343,3.59871854,3278.3,3277.9,0.15416374]
["bitfinex","ETHUSD",1722183123100,3.59871854,3278.3,3277.9,2.59473374]
["bitfinex","ETHUSD",1722183123644,1.27931854,3278.2,3277.9,2.59473374]
["bitfinex","ETHUSD",1722183124059,1.2826317,3278.2,3277.9,2.59473374]
["bitfinex","ETHUSD",1722183128034,1.2826317,3278.2,3277.9,0.15416374]
["bitfinex","ETHUSD",1722183128864,2.3586317,3278.2,3277.9,0.15416374]
["bitfinex","ETHUSD",1722183129662,1.2826317,3278.1,3277.9,0.15416374]
["bitfinex","ETHUSD",1722183130697,1.076,3278.0,3277.9,0.15416374]
["bitfinex","ETHUSD",1722183130833,2.3586317,3278.0,3277.9,0.15416374]
["bitfinex","ETHUSD",1722183131038,2.3586317,3278.0,3277.6,5.44077]
["bitfinex","ETHUSD",1722183131353,2.3586317,3278.0,3277.6,2.44077]
["bitfinex","ETHUSD",1722183131738,2.3586317,3278.0,3277.7,0.15421181]
["bitfinex","ETHUSD",1722183132867,1.2826317,3278.1,3277.7,0.15421181]
["bitfinex","ETHUSD",1722183133079,1.2826317,3278.1,3277.8,2.3994]
["bitfinex","ETHUSD",1722183133261,1.2826317,3278.2,3277.8,2.3994]
["bitfinex","ETHUSD",1722183133580,1.2826317,3278.2,3277.9,0.15433205]
["bitfinex","ETHUSD",1722183135150,1.2826317,3278.2,3278.1,2.44043]
["bitfinex","ETHUSD",1722183135352,1.2826317,3278.4,3278.0,2.44045]
["bitfinex","ETHUSD",1722183135552,1.2826317,3278.4,3278.1,2.55373205]
["bitfinex","ETHUSD",1722183135755,1.2826317,3278.5,3278.1,2.55373205]
["bitfinex","ETHUSD",1722183135951,1.2826317,3278.4,3278.1,2.55373205]
["bitfinex","ETHUSD",1722183136261,1.2826317,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722183136435,1.2826317,3278.4,3278.1,2.55373205]
["bitfinex","ETHUSD",1722183136640,1.2826317,3278.4,3278.1,4.83978]
["bitfinex","ETHUSD",1722183137104,1.2826317,3278.4,3278.2,0.15433205]
["bitfinex","ETHUSD",1722183137380,8.546,3278.6,3278.2,0.15433205]
["bitfinex","ETHUSD",1722183137381,1.2826317,3278.5,3278.2,0.15433205]
["bitfinex","ETHUSD",1722183137678,1.2826317,3278.4,3278.2,0.15433205]
["bitfinex","ETHUSD",1722183138975,10.14915968,3278.6,3278.2,2.59468205]
["bitfinex","ETHUSD",1722183138976,1.2826317,3278.5,3278.2,2.59468205]
["bitfinex","ETHUSD",1722183139181,10.14915968,3278.6,3278.4,2.44021]
["bitfinex","ETHUSD",1722183139182,8.7526317,3278.6,3278.4,2.44021]
["bitfinex","ETHUSD",1722183139345,7.47,3278.6,3278.5,7.27968]
["bitfinex","ETHUSD",1722183139685,7.47,3278.6,3278.5,7.43401205]
["bitfinex","ETHUSD",1722183140446,1.2826317,3279.1,3278.7,2.43996]
["bitfinex","ETHUSD",1722183140655,1.2826317,3279.0,3278.7,2.43996]
["bitfinex","ETHUSD",1722183140858,1.2826317,3279.1,3278.8,0.15402907]
["bitfinex","ETHUSD",1722183141107,1.2826317,3279.1,3278.9,2.43981]
["bitfinex","ETHUSD",1722183141379,8.7526317,3279.5,3279.1,2.43969]
["bitfinex","ETHUSD",1722183141884,8.7526317,3279.5,3279.2,0.15369251]
["bitfinex","ETHUSD",1722183142399,7.47,3279.5,3279.1,2.43969]
["bitfinex","ETHUSD",1722183142898,8.7526317,3279.5,3279.1,2.43969]
["bitfinex","ETHUSD",1722183143649,8.7526317,3279.5,3279.2,0.15348097]
["bitfinex","ETHUSD",1722183143990,8.7526317,3279.5,3279.1,2.43969]
["bitfinex","ETHUSD",1722183144164,9.9094,3279.5,3279.0,2.3994]
["bitfinex","ETHUSD",1722183144369,13.24812925,3279.5,3278.9,2.43983]
["bitfinex","ETHUSD",1722183144568,11.96549755,3279.5,3279.0,0.15348097]
["bitfinex","ETHUSD",1722183144772,13.24812925,3279.5,3279.0,0.15348097]
["bitfinex","ETHUSD",1722183145090,10.80871925,3279.5,3279.0,0.15348097]
["bitfinex","ETHUSD",1722183145276,8.546,3279.5,3279.0,2.59324097]
["bitfinex","ETHUSD",1722183146214,8.546,3279.5,3279.0,0.15348097]
["bitfinex","ETHUSD",1722183146425,1.076,3279.5,3278.8,4.93486]
["bitfinex","ETHUSD",1722183146574,1.076,3279.5,3278.9,0.15348097]
["bitfinex","ETHUSD",1722183146878,2.43947,3279.4,3278.9,0.15348097]
["bitfinex","ETHUSD",1722183147279,4.85017,3279.4,3278.9,0.15348097]
["bitfinex","ETHUSD",1722183150297,1.076,3279.5,3278.9,0.15348097]
["bitfinex","ETHUSD",1722183150816,2.43932,3279.6,3278.9,0.15348097]
["bitfinex","ETHUSD",1722183152023,2.43932,3279.6,3279.0,2.43976]
["bitfinex","ETHUSD",1722183152393,2.43932,3279.6,3279.1,0.15348097]
["bitfinex","ETHUSD",1722183155141,2.4394,3279.5,3279.1,0.15348097]
["bitfinex","ETHUSD",1722183155829,3.557,3279.7,3279.1,0.15348097]
["bitfinex","ETHUSD",1722183156001,4.98928765,3279.7,3279.1,0.15348097]
["bitfinex","ETHUSD",1722183156606,2.43938,3279.6,3279.1,0.15348097]
["bitfinex","ETHUSD",1722183157106,2.43941,3279.5,3279.1,0.15348097]
["bitfinex","ETHUSD",1722183157818,3.51541,3279.5,3279.1,0.15348097]
["bitfinex","ETHUSD",1722183158634,3.91328765,3279.7,3277.9,2.3414]
["bitfinex","ETHUSD",1722183158635,2.44004,3278.7,3277.9,2.3414]
["bitfinex","ETHUSD",1722183158847,2.44004,3278.7,3277.9,4.78197]
["bitfinex","ETHUSD",1722183158987,1.076,3278.6,3277.9,2.3414]
["bitfinex","ETHUSD",1722183159552,1.076,3278.6,3278.0,2.44048]
["bitfinex","ETHUSD",1722183160705,3.51607,3278.6,3278.0,2.44048]
["bitfinex","ETHUSD",1722183161107,3.51607,3278.6,3278.0,5.44048]
["bitfinex","ETHUSD",1722183161625,1.076,3278.6,3278.1,0.14311087]
["bitfinex","ETHUSD",1722183162739,3.51606,3278.6,3278.1,0.14311087]
["bitfinex","ETHUSD",1722183162894,4.35977,3278.6,3278.1,0.14311087]
["bitfinex","ETHUSD",1722183163328,3.51606,3278.6,3278.1,0.14311087]
["bitfinex","ETHUSD",1722183169403,2.44026,3278.4,3278.1,0.14311087]
["bitfinex","ETHUSD",1722183169600,2.44029,3278.3,3278.1,0.14311087]
["bitfinex","ETHUSD",1722183169827,2.44036,3278.2,3277.9,2.3414]
["bitfinex","ETHUSD",1722183170030,2.44036,3278.2,3277.6,5.4651]
["bitfinex","ETHUSD",1722183170229,2.44028,3278.3,3277.7,2.44072]
["bitfinex","ETHUSD",1722183170553,3.51636,3278.2,3277.6,5.4651]
["bitfinex","ETHUSD",1722183170716,3.51636,3278.2,3277.6,2.4651]
["bitfinex","ETHUSD",1722183170922,1.076,3278.2,3277.6,2.4651]
["bitfinex","ETHUSD",1722183171359,3.51641,3278.2,3277.6,2.4651]
["bitfinex","ETHUSD",1722183172257,3.51627,3278.4,3277.6,7.9059]
["bitfinex","ETHUSD",1722183172472,3.51627,3278.4,3277.6,4.9059]
["bitfinex","ETHUSD",1722183172618,3.51627,3278.4,3277.8,2.44066]
["bitfinex","ETHUSD",1722183172957,2.44029,3278.3,3277.6,4.90585]
["bitfinex","ETHUSD",1722183173365,2.44029,3278.3,3277.6,4.90584]
["bitfinex","ETHUSD",1722183174520,2.44029,3278.3,3277.7,2.44073]
["bitfinex","ETHUSD",1722183180462,2.44029,3278.3,3277.7,4.88134]
["bitfinex","ETHUSD",1722183180952,2.44029,3278.3,3277.7,2.44066]
["bitfinex","ETHUSD",1722183181363,2.44029,3278.3,3277.8,0.14358687]
["bitfinex","ETHUSD",1722183181553,1.076,3278.4,3277.8,2.58419687]
["bitfinex","ETHUSD",1722183181707,1.076,3278.4,3277.8,2.44061]
["bitfinex","ETHUSD",1722183181904,3.51626,3278.4,3277.9,0.14358687]
["bitfinex","ETHUSD",1722183182511,2.44029,3278.3,3277.9,0.14358687]
["bitfinex","ETHUSD",1722183184327,2.44029,3278.3,3277.7,2.44071]
["bitfinex","ETHUSD",1722183184661,2.44029,3278.3,3278.0,0.14358687]
["bitfinex","ETHUSD",1722183184944,2.44029,3278.3,3278.1,0.14358687]
["bitfinex","ETHUSD",1722183185306,1.076,3278.4,3277.8,2.44065]
["bitfinex","ETHUSD",1722183185511,12.35037,3278.5,3278.0,2.3787]
["bitfinex","ETHUSD",1722183185512,9.91017,3278.5,3278.0,2.3787]
["bitfinex","ETHUSD",1722183185740,9.91017,3278.5,3278.1,0.14361574]
["bitfinex","ETHUSD",1722183186551,2.44021,3278.4,3278.1,0.14361574]
["bitfinex","ETHUSD",1722183195657,2.44029,3278.3,3278.1,0.14361574]
["bitfinex","ETHUSD",1722183196142,2.44029,3278.3,3278.2,0.14149119]
["bitfinex","ETHUSD",1722183196558,2.44029,3278.3,3277.8,4.81045]
["bitfinex","ETHUSD",1722183196762,2.44029,3278.3,3278.2,0.14149119]
["bitfinex","ETHUSD",1722183197053,2.44029,3278.3,3277.8,4.81045]
["bitfinex","ETHUSD",1722183197236,4.88064,3278.3,3277.8,2.3698]
["bitfinex","ETHUSD",1722183197437,2.44029,3278.3,3278.2,0.14149119]
["bitfinex","ETHUSD",1722183197940,2.44029,3278.3,3277.8,2.3698]
["bitfinex","ETHUSD",1722183198374,2.44029,3278.3,3277.9,0.14149119]
["bitfinex","ETHUSD",1722183198560,3.7185734,3278.5,3277.9,0.14149119]
["bitfinex","ETHUSD",1722183198746,6.1587734,3278.5,3277.9,0.14149119]
["bitfinex","ETHUSD",1722183199075,2.44022,3278.4,3277.9,0.14149119]
["bitfinex","ETHUSD",1722183199973,3.7185934,3278.4,3277.9,0.14149119]
["bitfinex","ETHUSD",1722183201661,3.72095461,3278.4,3277.9,0.14149119]
["bitfinex","ETHUSD",1722183202271,1.28073461,3278.3,3277.9,0.14149119]
["bitfinex","ETHUSD",1722183203299,1.28073461,3278.2,3277.9,0.14149119]
["bitfinex","ETHUSD",1722183204212,1.28073461,3278.1,3277.9,0.14149119]
["bitfinex","ETHUSD",1722183204505,1.28283409,3278.1,3277.9,0.14149119]
["bitfinex","ETHUSD",1722183206877,1.28283409,3278.2,3278.0,2.44051]
["bitfinex","ETHUSD",1722183207071,1.28283409,3278.3,3278.0,2.44051]
["bitfinex","ETHUSD",1722183207276,1.28283409,3278.3,3278.1,0.14151042]
["bitfinex","ETHUSD",1722183209191,1.28283409,3278.2,3278.1,0.14151042]
["bitfinex","ETHUSD",1722183209400,1.28283409,3278.2,3278.1,2.58194042]
["bitfinex","ETHUSD",1722183210196,1.28283409,3278.2,3278.1,0.14151042]
["bitfinex","ETHUSD",1722183210597,1.28283409,3278.2,3278.0,2.4405]
["bitfinex","ETHUSD",1722183210914,1.28283409,3278.3,3278.1,0.14130844]
["bitfinex","ETHUSD",1722183215226,1.28283409,3278.2,3278.1,0.14130844]
["bitfinex","ETHUSD",1722183217423,1.60376588,3278.3,3278.1,0.14130844]
["bitfinex","ETHUSD",1722183217621,2.44022,3278.4,3277.8,2.3698]
["bitfinex","ETHUSD",1722183217824,1.28312415,3278.1,3277.8,5.3698]
["bitfinex","ETHUSD",1722183218185,1.28312415,3278.1,3277.9,2.44057]
["bitfinex","ETHUSD",1722183220219,1.28312415,3278.1,3277.8,5.3698]
["bitfinex","ETHUSD",1722183220524,1.28312415,3278.0,3277.8,5.3698]
["bitfinex","ETHUSD",1722183221832,1.28312415,3277.9,3277.8,5.3698]
["bitfinex","ETHUSD",1722183222405,1.28312415,3278.0,3277.8,5.3698]
["bitfinex","ETHUSD",1722183222606,1.28312415,3277.9,3277.8,5.3698]
["bitfinex","ETHUSD",1722183222808,1.28312415,3278.0,3277.8,5.3698]
["bitfinex","ETHUSD",1722183223329,1.28312415,3278.1,3277.8,5.3698]
["bitfinex","ETHUSD",1722183223531,1.28312415,3278.1,3277.9,0.14148637]
["bitfinex","ETHUSD",1722183224728,1.28312415,3278.0,3277.9,0.14148637]
["bitfinex","ETHUSD",1722183225631,1.28312415,3278.0,3277.8,3.0]
["bitfinex","ETHUSD",1722183225807,1.28312415,3278.0,3277.9,0.14146713]
["bitfinex","ETHUSD",1722183226007,1.60383123,3278.1,3277.9,0.14146713]
["bitfinex","ETHUSD",1722183226232,1.60383123,3278.1,3277.7,3.0]
["bitfinex","ETHUSD",1722183226397,1.60383123,3278.1,3278.0,0.14146713]
["bitfinex","ETHUSD",1722183226593,1.60383123,3278.1,3277.7,3.0]
["bitfinex","ETHUSD",1722183226908,1.28313789,3277.9,3277.7,3.0]
["bitfinex","ETHUSD",1722183227843,1.28313789,3278.0,3277.7,3.0]
["bitfinex","ETHUSD",1722183228048,1.28313789,3277.9,3277.7,3.0]
["bitfinex","ETHUSD",1722183228256,1.28313789,3278.1,3277.7,3.0]
["bitfinex","ETHUSD",1722183228402,1.28313789,3278.0,3277.7,3.0]
["bitfinex","ETHUSD",1722183228740,1.28313789,3277.8,3277.6,3.0]
["bitfinex","ETHUSD",1722183229809,1.28313789,3277.8,3277.5,2.2741]
["bitfinex","ETHUSD",1722183230210,1.28313789,3277.8,3277.4,5.44095]
["bitfinex","ETHUSD",1722183230905,1.28290383,3277.8,3277.4,5.44095]
["bitfinex","ETHUSD",1722183232233,1.28290383,3277.7,3277.4,3.0]
["bitfinex","ETHUSD",1722183232528,1.28290383,3277.8,3277.5,0.14158739]
["bitfinex","ETHUSD",1722183232734,1.28290383,3277.7,3277.3,7.71513]
["bitfinex","ETHUSD",1722183232895,1.28290383,3277.7,3277.4,0.14158739]
["bitfinex","ETHUSD",1722183233334,1.28290383,3277.5,3277.4,0.14158739]
["bitfinex","ETHUSD",1722183233537,3.72371383,3277.6,3277.0,4.71532]
["bitfinex","ETHUSD",1722183233735,1.28290383,3277.6,3277.1,2.58284877]
["bitfinex","ETHUSD",1722183235201,1.28290383,3277.6,3277.2,3.0]
["bitfinex","ETHUSD",1722183235513,1.28290383,3277.6,3277.3,0.14175092]
["bitfinex","ETHUSD",1722183236521,3.51695,3277.4,3277.3,0.14175092]
["bitfinex","ETHUSD",1722183236716,5.01120279,3277.4,3276.8,3.0]
["bitfinex","ETHUSD",1722183237037,5.01120279,3277.4,3276.9,0.13730513]
["bitfinex","ETHUSD",1722183237038,1.28194562,3277.2,3276.9,0.13730513]
["bitfinex","ETHUSD",1722183237237,1.28194562,3277.1,3276.9,0.13730513]
["bitfinex","ETHUSD",1722183237443,1.91126046,3277.2,3276.7,2.2741]
["bitfinex","ETHUSD",1722183237609,1.91126046,3277.2,3277.0,0.13730513]
["bitfinex","ETHUSD",1722183237948,0.62931484,3277.2,3277.1,0.13730513]
["bitfinex","ETHUSD",1722183238127,3.72295562,3277.4,3276.8,3.0]
["bitfinex","ETHUSD",1722183238444,2.44101,3277.4,3276.9,0.13741579]
["bitfinex","ETHUSD",1722183240827,3.24147403,3277.4,3276.9,0.13741579]
["bitfinex","ETHUSD",1722183241237,4.52341965,3277.4,3276.9,0.13741579]
["bitfinex","ETHUSD",1722183241418,3.24147403,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722183241618,3.24147403,3277.4,3277.0,0.13741579]
["bitfinex","ETHUSD",1722183241822,3.24147403,3277.4,3276.9,0.13737249]
["bitfinex","ETHUSD",1722183242043,3.24147403,3277.4,3277.1,0.13741098]
["bitfinex","ETHUSD",1722183242249,3.24147403,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722183242545,3.24147403,3277.4,3276.8,5.4414]
["bitfinex","ETHUSD",1722183242850,3.24147403,3277.4,3276.9,0.13741098]
["bitfinex","ETHUSD",1722183245713,4.31747403,3277.4,3276.9,0.13741098]
["bitfinex","ETHUSD",1722183246521,2.44104,3277.3,3276.9,0.13741098]
["bitfinex","ETHUSD",1722183246964,2.44124,3277.1,3276.7,3.0]
["bitfinex","ETHUSD",1722183247131,2.44124,3277.1,3276.8,0.13759861]
["bitfinex","ETHUSD",1722183247461,2.44124,3277.1,3276.5,5.2966]
["bitfinex","ETHUSD",1722183247677,2.44124,3277.1,3276.9,0.13760343]
["bitfinex","ETHUSD",1722183247857,3.1169414,3277.3,3276.5,5.2966]
["bitfinex","ETHUSD",1722183248060,3.1169414,3277.3,3277.0,0.13760343]
["bitfinex","ETHUSD",1722183248061,2.44109,3277.3,3277.0,0.13760343]
["bitfinex","ETHUSD",1722183248262,4.88219,3277.3,3276.8,3.0]
["bitfinex","ETHUSD",1722183248449,2.44109,3277.3,3277.1,0.13760343]
["bitfinex","ETHUSD",1722183248778,2.44109,3277.3,3277.2,0.13760343]
["bitfinex","ETHUSD",1722183248779,3.40130356,3277.3,3277.2,0.13760343]
["bitfinex","ETHUSD",1722183249154,3.40130356,3277.3,3276.7,3.0]
["bitfinex","ETHUSD",1722183249351,3.40130356,3277.3,3276.8,0.13760343]
["bitfinex","ETHUSD",1722183249567,3.40130356,3277.3,3276.7,3.0]
["bitfinex","ETHUSD",1722183249740,2.44109,3277.3,3276.8,0.13760343]
["bitfinex","ETHUSD",1722183250069,2.44109,3277.3,3276.8,3.0]
["bitfinex","ETHUSD",1722183250269,2.44109,3277.3,3276.7,2.44147]
["bitfinex","ETHUSD",1722183250270,2.44109,3277.3,3276.9,0.13760343]
["bitfinex","ETHUSD",1722183250653,2.44109,3277.3,3276.8,3.0]
["bitfinex","ETHUSD",1722183250847,1.076,3277.4,3277.0,0.13760343]
["bitfinex","ETHUSD",1722183251064,1.076,3277.4,3276.9,4.84253]
["bitfinex","ETHUSD",1722183251251,2.4409,3277.5,3277.1,0.13760343]
["bitfinex","ETHUSD",1722183251454,2.4409,3277.5,3276.9,4.84253]
["bitfinex","ETHUSD",1722183251654,10.98682,3277.6,3277.2,0.13760343]
["bitfinex","ETHUSD",1722183251858,10.98682,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1722183251859,1.578958,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1722183252176,10.98682,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1722183252379,10.98682,3277.6,3277.1,0.13760343]
["bitfinex","ETHUSD",1722183253442,3.51682,3277.6,3277.1,0.13760343]
["bitfinex","ETHUSD",1722183254146,2.44076,3277.7,3277.1,0.13760343]
["bitfinex","ETHUSD",1722183255388,3.27581765,3277.7,3277.2,2.4411]
["bitfinex","ETHUSD",1722183255982,3.27581765,3277.7,3277.3,0.13760343]
["bitfinex","ETHUSD",1722183256294,3.27581765,3277.7,3277.0,4.88238]
["bitfinex","ETHUSD",1722183256443,1.076,3277.8,3277.4,0.13760343]
["bitfinex","ETHUSD",1722183256785,3.51659,3277.9,3277.3,2.4012]
["bitfinex","ETHUSD",1722183256941,1.076,3277.9,3277.4,2.4409]
["bitfinex","ETHUSD",1722183257142,1.076,3277.9,3277.5,0.13752163]
["bitfinex","ETHUSD",1722183257342,1.076,3277.9,3277.4,2.4409]
["bitfinex","ETHUSD",1722183257982,7.47,3278.0,3277.4,2.4409]
["bitfinex","ETHUSD",1722183258186,7.47,3278.0,3277.6,2.44076]
["bitfinex","ETHUSD",1722183258484,7.47,3278.0,3277.4,2.44092]
["bitfinex","ETHUSD",1722183258485,8.54195153,3278.0,3277.4,2.44092]
["bitfinex","ETHUSD",1722183258686,8.54195153,3278.0,3277.7,0.13728585]
["bitfinex","ETHUSD",1722183258897,1.076,3278.0,3277.4,4.88181]
["bitfinex","ETHUSD",1722183259060,1.076,3278.0,3277.5,2.44087]
["bitfinex","ETHUSD",1722183259410,1.076,3278.0,3277.5,2.57815585]
["bitfinex","ETHUSD",1722183261862,1.076,3278.0,3277.6,2.44079]
["bitfinex","ETHUSD",1722183262255,1.076,3278.0,3277.7,0.1327018]
["bitfinex","ETHUSD",1722183263086,3.71958657,3278.2,3277.7,2.4032018]
["bitfinex","ETHUSD",1722183263646,2.44044,3278.1,3277.7,2.4032018]
["bitfinex","ETHUSD",1722183263847,4.79566657,3278.1,3277.7,2.4032018]
["bitfinex","ETHUSD",1722183264087,3.51644,3278.1,3277.7,2.4032018]
["bitfinex","ETHUSD",1722183264256,4.79566657,3278.1,3277.7,2.4032018]
["bitfinex","ETHUSD",1722183264769,4.79566657,3278.1,3277.7,0.1327018]
["bitfinex","ETHUSD",1722183267684,2.44057,3278.0,3277.7,0.1327018]
["bitfinex","ETHUSD",1722183267890,1.076,3277.9,3277.4,4.7114]
["bitfinex","ETHUSD",1722183268092,1.076,3277.9,3277.8,0.1327018]
["bitfinex","ETHUSD",1722183268281,1.076,3277.9,3277.4,4.7114]
["bitfinex","ETHUSD",1722183268484,1.076,3277.9,3277.8,0.1327018]
["bitfinex","ETHUSD",1722183268663,1.076,3277.9,3277.4,4.7114]
["bitfinex","ETHUSD",1722183269191,1.076,3277.9,3277.5,0.1327018]
["bitfinex","ETHUSD",1722183269489,3.51674,3277.7,3277.5,0.1327018]
["bitfinex","ETHUSD",1722183269793,3.51674,3277.7,3277.3,3.0]
["bitfinex","ETHUSD",1722183269955,3.51674,3277.7,3277.6,0.13257672]
["bitfinex","ETHUSD",1722183270155,3.51674,3277.7,3277.2,3.0]
["bitfinex","ETHUSD",1722183270365,3.51674,3277.7,3277.3,0.13257672]
["bitfinex","ETHUSD",1722183270366,1.076,3277.5,3277.3,0.13257672]
["bitfinex","ETHUSD",1722183270694,3.51688,3277.5,3277.1,3.0]
["bitfinex","ETHUSD",1722183270892,1.076,3277.5,3277.4,0.13257672]
["bitfinex","ETHUSD",1722183271053,1.076,3277.5,3277.1,3.0]
["bitfinex","ETHUSD",1722183271251,1.076,3277.5,3277.4,0.13257672]
["bitfinex","ETHUSD",1722183271765,1.076,3277.5,3277.0,5.44124]
["bitfinex","ETHUSD",1722183271956,1.076,3277.5,3277.1,0.13257672]
["bitfinex","ETHUSD",1722183273664,4.79803252,3277.5,3277.1,0.13257672]
["bitfinex","ETHUSD",1722183273909,5.92751533,3277.5,3277.1,0.13257672]
["bitfinex","ETHUSD",1722183274187,2.44103,3277.3,3277.1,0.13257672]
["bitfinex","ETHUSD",1722183274389,3.72217252,3277.3,3276.8,2.44135]
["bitfinex","ETHUSD",1722183274591,3.72217252,3277.3,3276.9,0.13257672]
["bitfinex","ETHUSD",1722183275295,2.44103,3277.3,3276.9,0.13257672]
["bitfinex","ETHUSD",1722183275615,7.08731281,3277.5,3276.9,0.13257672]
["bitfinex","ETHUSD",1722183275896,1.28147146,3277.4,3276.9,0.13257672]
["bitfinex","ETHUSD",1722183277093,1.28147146,3277.4,3276.9,2.57390672]
["bitfinex","ETHUSD",1722183277903,3.72243146,3277.4,3276.9,2.57390672]
["bitfinex","ETHUSD",1722183278109,3.72243146,3277.4,3276.9,0.13257672]
["bitfinex","ETHUSD",1722183278110,1.28147146,3277.3,3276.9,0.13257672]
["bitfinex","ETHUSD",1722183278294,3.72250146,3277.3,3276.9,0.13257672]
["bitfinex","ETHUSD",1722183278497,3.72250146,3277.3,3276.8,2.44139]
["bitfinex","ETHUSD",1722183278876,3.72250146,3277.3,3276.9,0.13279804]
["bitfinex","ETHUSD",1722183279318,7.23960146,3277.3,3276.7,2.3945]
["bitfinex","ETHUSD",1722183279614,2.44112,3277.2,3276.7,5.3945]
["bitfinex","ETHUSD",1722183279826,1.076,3277.1,3276.8,0.13279804]
["bitfinex","ETHUSD",1722183280185,1.076,3277.1,3276.7,3.0]
["bitfinex","ETHUSD",1722183280385,3.51719,3277.1,3276.8,0.13308192]
["bitfinex","ETHUSD",1722183280594,3.51719,3277.1,3276.7,3.0]
["bitfinex","ETHUSD",1722183280804,3.51719,3277.1,3276.8,0.13308192]
["bitfinex","ETHUSD",1722183281223,3.51719,3277.1,3276.7,3.0]
["bitfinex","ETHUSD",1722183281224,2.44126,3277.0,3276.7,3.0]
["bitfinex","ETHUSD",1722183281472,2.44126,3277.0,3276.9,0.13308192]
["bitfinex","ETHUSD",1722183281743,2.44126,3277.0,3276.5,3.0]
["bitfinex","ETHUSD",1722183281900,2.44126,3277.0,3276.9,0.13308192]
["bitfinex","ETHUSD",1722183282103,2.44126,3277.0,3276.5,3.0]
["bitfinex","ETHUSD",1722183282428,2.44126,3277.0,3276.4,5.4417]
["bitfinex","ETHUSD",1722183282635,2.44126,3277.0,3276.6,0.13308192]
["bitfinex","ETHUSD",1722183287725,1.076,3276.9,3276.6,0.13308192]
["bitfinex","ETHUSD",1722183287935,2.44126,3277.0,3276.6,0.13308192]
["bitfinex","ETHUSD",1722183290401,1.076,3277.1,3276.6,0.13308192]
["bitfinex","ETHUSD",1722183290639,1.28113155,3277.3,3276.8,2.44135]
["bitfinex","ETHUSD",1722183291032,3.72216155,3277.3,3276.9,0.13338209]
["bitfinex","ETHUSD",1722183291338,6.15756155,3277.3,3276.9,0.13338209]
["bitfinex","ETHUSD",1722183292816,2.44111,3277.2,3276.9,0.13338209]
["bitfinex","ETHUSD",1722183293205,2.44111,3277.2,3276.7,2.2634]
["bitfinex","ETHUSD",1722183293406,2.44111,3277.2,3276.8,0.13338209]
["bitfinex","ETHUSD",1722183293606,2.44111,3277.2,3276.7,2.2634]
["bitfinex","ETHUSD",1722183293842,2.44111,3277.2,3276.8,0.13338209]
["bitfinex","ETHUSD",1722183294231,3.72224155,3277.2,3276.7,2.2634]
["bitfinex","ETHUSD",1722183294436,2.44111,3277.2,3276.9,0.13338209]
["bitfinex","ETHUSD",1722183294634,3.72224155,3277.2,3276.7,2.2634]
["bitfinex","ETHUSD",1722183294942,3.72224155,3277.2,3277.0,0.13338209]
["bitfinex","ETHUSD",1722183294943,2.44119,3277.1,3277.0,0.13338209]
["bitfinex","ETHUSD",1722183295122,2.44119,3277.1,3276.5,7.71321]
["bitfinex","ETHUSD",1722183295321,2.44119,3277.1,3277.0,0.13338209]
["bitfinex","ETHUSD",1722183295533,2.44119,3277.1,3276.5,7.71321]
["bitfinex","ETHUSD",1722183295731,2.44119,3277.1,3277.0,0.13338209]
["bitfinex","ETHUSD",1722183295931,2.44119,3277.1,3276.5,7.71321]
["bitfinex","ETHUSD",1722183296132,2.44119,3277.1,3277.0,0.13338209]
["bitfinex","ETHUSD",1722183296334,2.44119,3277.1,3276.5,7.71321]
["bitfinex","ETHUSD",1722183296761,2.44119,3277.1,3276.6,0.13338209]
["bitfinex","ETHUSD",1722183297650,4.79253155,3277.3,3276.6,2.57492209]
["bitfinex","ETHUSD",1722183298047,1.28113155,3277.3,3276.7,2.44145]
["bitfinex","ETHUSD",1722183298256,3.72217155,3277.3,3276.7,2.44145]
["bitfinex","ETHUSD",1722183298456,3.72217155,3277.3,3276.8,0.13334358]
["bitfinex","ETHUSD",1722183298889,3.72217155,3277.3,3276.7,2.44145]
["bitfinex","ETHUSD",1722183299181,1.28113155,3277.3,3276.9,0.13334358]
["bitfinex","ETHUSD",1722183299339,1.28113155,3277.5,3277.0,2.57454358]
["bitfinex","ETHUSD",1722183299533,1.28113155,3277.5,3277.0,0.13334358]
["bitfinex","ETHUSD",1722183299534,2.44092,3277.5,3277.0,0.13334358]
["bitfinex","ETHUSD",1722183299758,2.44096,3277.4,3277.0,0.13334358]
["bitfinex","ETHUSD",1722183302076,2.44096,3277.4,3276.8,4.713]
["bitfinex","ETHUSD",1722183302306,2.44096,3277.4,3277.1,0.13324731]
["bitfinex","ETHUSD",1722183302469,3.91137448,3277.4,3276.8,4.713]
["bitfinex","ETHUSD",1722183302667,2.44096,3277.4,3277.2,0.13324731]
["bitfinex","ETHUSD",1722183302880,2.44096,3277.4,3276.8,4.713]
["bitfinex","ETHUSD",1722183303093,2.44096,3277.4,3277.3,0.13324731]
["bitfinex","ETHUSD",1722183303292,2.44096,3277.4,3276.8,4.713]
["bitfinex","ETHUSD",1722183303603,2.44096,3277.4,3276.9,2.44132]
["bitfinex","ETHUSD",1722183303792,2.44096,3277.4,3277.0,0.13324731]
["bitfinex","ETHUSD",1722183303987,2.35638332,3277.5,3277.0,0.13324731]
["bitfinex","ETHUSD",1722183304195,1.076,3277.5,3277.0,0.13324731]
["bitfinex","ETHUSD",1722183304596,1.076,3277.5,3277.0,2.57448731]
["bitfinex","ETHUSD",1722183304770,1.076,3277.5,3277.1,2.3798]
["bitfinex","ETHUSD",1722183305610,1.076,3277.5,3277.2,0.13324731]
["bitfinex","ETHUSD",1722183306287,11.18718485,3277.6,3277.2,0.13324731]
["bitfinex","ETHUSD",1722183309430,1.28038332,3277.5,3277.2,0.13324731]
["bitfinex","ETHUSD",1722183309883,8.74633485,3277.6,3277.2,0.13324731]
["bitfinex","ETHUSD",1722183310132,1.28038332,3277.6,3277.2,0.13324731]
["bitfinex","ETHUSD",1722183310336,1.28038332,3277.5,3277.2,0.13324731]
["bitfinex","ETHUSD",1722183311231,1.28138331,3277.6,3277.2,0.13324731]
["bitfinex","ETHUSD",1722183311433,1.28138331,3277.5,3277.2,0.13324731]
["bitfinex","ETHUSD",1722183313640,1.28138331,3277.7,3277.5,2.3133]
["bitfinex","ETHUSD",1722183313941,1.28138331,3277.7,3277.2,0.13324731]
["bitfinex","ETHUSD",1722183313942,3.51681,3277.6,3277.3,0.13284306]
["bitfinex","ETHUSD",1722183314234,2.35738331,3277.4,3276.9,2.3133]
["bitfinex","ETHUSD",1722183314428,1.28138331,3277.3,3277.0,2.4412]
["bitfinex","ETHUSD",1722183315315,1.28138331,3277.4,3277.1,2.44117]
["bitfinex","ETHUSD",1722183316417,1.28138331,3277.4,3277.2,0.13284306]
["bitfinex","ETHUSD",1722183320464,1.28252215,3277.4,3277.2,0.13284306]
["bitfinex","ETHUSD",1722183320819,1.2825158,3277.4,3277.2,0.13284306]
["bitfinex","ETHUSD",1722183324261,2.44103,3277.3,3276.9,2.3133]
["bitfinex","ETHUSD",1722183324470,1.2825158,3277.2,3276.8,3.0]
["bitfinex","ETHUSD",1722183324760,1.28255228,3277.2,3277.0,0.13266196]
["bitfinex","ETHUSD",1722183324957,1.28255228,3277.2,3276.8,5.44136]
["bitfinex","ETHUSD",1722183325258,1.28255228,3277.2,3276.8,3.0]
["bitfinex","ETHUSD",1722183325461,1.28255228,3277.2,3276.9,0.13266196]
["bitfinex","ETHUSD",1722183328442,1.60319494,3277.3,3276.9,0.13266196]
["bitfinex","ETHUSD",1722183328443,1.28255228,3277.3,3276.9,0.13266196]
["bitfinex","ETHUSD",1722183328969,1.28255228,3277.3,3276.9,2.57398196]
["bitfinex","ETHUSD",1722183329152,1.28255228,3277.4,3276.9,2.57398196]
["bitfinex","ETHUSD",1722183330042,1.28255228,3277.4,3277.0,2.44121]
["bitfinex","ETHUSD",1722183330246,1.28255228,3277.4,3277.0,4.76121]
["bitfinex","ETHUSD",1722183330435,1.28255228,3277.4,3277.0,4.8939297]
["bitfinex","ETHUSD",1722183331775,1.28255228,3277.4,3277.0,4.95040792]
["bitfinex","ETHUSD",1722183334344,1.28255228,3277.3,3277.0,4.95040792]
["bitfinex","ETHUSD",1722183334583,1.28255228,3277.3,3277.0,2.50919792]
["bitfinex","ETHUSD",1722183334979,3.72351228,3277.4,3277.0,0.18919792]
["bitfinex","ETHUSD",1722183335182,1.28255228,3277.3,3277.0,0.18919792]
["bitfinex","ETHUSD",1722183336472,1.28255228,3277.3,3277.0,2.63042792]
["bitfinex","ETHUSD",1722183337686,1.28255228,3277.4,3277.0,2.63042792]
["bitfinex","ETHUSD",1722183337849,1.28255228,3277.4,3277.1,2.44118]
["bitfinex","ETHUSD",1722183338050,1.28255228,3277.3,3277.1,2.63033461]
["bitfinex","ETHUSD",1722183340052,1.28255228,3277.4,3277.1,2.63033461]
["bitfinex","ETHUSD",1722183340582,1.28255228,3277.3,3277.1,0.18915461]
["bitfinex","ETHUSD",1722183340962,1.28255228,3277.3,3277.0,2.44124]
["bitfinex","ETHUSD",1722183341186,1.28255228,3277.3,3277.2,0.18915461]
["bitfinex","ETHUSD",1722183341391,1.28255228,3277.3,3277.0,2.44124]
["bitfinex","ETHUSD",1722183341908,1.28255228,3277.3,3277.1,0.18915461]
["bitfinex","ETHUSD",1722183342910,1.281139,3277.3,3277.1,2.63031461]
["bitfinex","ETHUSD",1722183343271,1.28326538,3277.3,3277.1,2.63031461]
["bitfinex","ETHUSD",1722183344011,1.28326538,3277.2,3277.1,0.18915461]
["bitfinex","ETHUSD",1722183344370,1.28326538,3277.2,3276.9,4.88254]
["bitfinex","ETHUSD",1722183344612,1.28326538,3277.2,3277.1,0.18909688]
["bitfinex","ETHUSD",1722183344815,1.28326538,3277.2,3276.9,4.88254]
["bitfinex","ETHUSD",1722183344974,1.28326538,3277.2,3277.1,0.18909688]
["bitfinex","ETHUSD",1722183345169,1.28326538,3277.2,3276.9,4.88254]
["bitfinex","ETHUSD",1722183345376,1.28326538,3277.2,3277.1,0.18909688]
["bitfinex","ETHUSD",1722183345582,1.28326538,3277.2,3276.9,4.88254]
["bitfinex","ETHUSD",1722183345789,1.28326538,3277.2,3277.1,0.18909688]
["bitfinex","ETHUSD",1722183345984,1.28326538,3277.2,3276.9,4.88254]
["bitfinex","ETHUSD",1722183346189,1.28326538,3277.2,3277.1,0.18909688]
["bitfinex","ETHUSD",1722183346739,1.28326538,3277.2,3276.9,4.88254]
["bitfinex","ETHUSD",1722183346940,1.28326538,3277.2,3277.1,0.18909688]
["bitfinex","ETHUSD",1722183347142,1.28326538,3277.2,3276.9,4.88254]
["bitfinex","ETHUSD",1722183347442,1.28326538,3277.2,3277.1,0.18912094]
["bitfinex","ETHUSD",1722183347606,1.28326538,3277.2,3276.9,2.44127]
["bitfinex","ETHUSD",1722183347807,1.28326538,3277.2,3277.1,0.18912094]
["bitfinex","ETHUSD",1722183348304,1.28326538,3277.2,3277.0,2.44124]
["bitfinex","ETHUSD",1722183348523,1.28326538,3277.2,3277.1,0.18912094]
["bitfinex","ETHUSD",1722183350065,1.28372162,3277.2,3277.1,0.18912094]
["bitfinex","ETHUSD",1722183351310,1.28372162,3277.2,3277.1,2.63030094]
["bitfinex","ETHUSD",1722183351542,1.28372162,3277.3,3277.1,2.63030094]
["bitfinex","ETHUSD",1722183354548,1.28372162,3277.3,3277.2,4.9051]
["bitfinex","ETHUSD",1722183354864,1.28372162,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1722183355063,1.28372162,3277.5,3277.3,2.44103]
["bitfinex","ETHUSD",1722183355267,1.28372162,3277.4,3277.3,2.63013651]
["bitfinex","ETHUSD",1722183355563,1.28372162,3277.5,3277.3,2.63013651]
["bitfinex","ETHUSD",1722183357836,1.28372162,3277.9,3277.7,2.44073]
["bitfinex","ETHUSD",1722183358157,1.28372162,3278.5,3277.9,2.464]
["bitfinex","ETHUSD",1722183358371,1.28372162,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722183358532,1.28372162,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722183358732,2.4682,3279.3,3278.8,2.43991]
["bitfinex","ETHUSD",1722183358733,1.60433737,3279.2,3278.8,2.43991]
["bitfinex","ETHUSD",1722183359055,0.75880074,3279.2,3278.8,2.62844411]
["bitfinex","ETHUSD",1722183359231,2.36313811,3279.2,3278.8,0.18853411]
["bitfinex","ETHUSD",1722183359565,2.36313811,3279.2,3278.7,2.43997]
["bitfinex","ETHUSD",1722183359566,0.75880074,3279.2,3278.7,2.43997]
["bitfinex","ETHUSD",1722183359715,0.75880074,3279.2,3278.9,0.18853411]
["bitfinex","ETHUSD",1722183359920,0.47998645,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722183360145,0.47998645,3279.1,3279.0,0.18853411]
["bitfinex","ETHUSD",1722183360440,0.47998645,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722183360639,0.47998645,3279.1,3279.0,0.18853411]
["bitfinex","ETHUSD",1722183361144,0.47998645,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722183361344,0.47998645,3279.1,3279.0,0.18853411]
["bitfinex","ETHUSD",1722183361642,0.47998645,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722183361844,0.47998645,3279.1,3279.0,0.18853411]
["bitfinex","ETHUSD",1722183362093,2.43962,3279.2,3279.0,0.18853411]
["bitfinex","ETHUSD",1722183362295,2.43962,3279.2,3278.7,2.43997]
["bitfinex","ETHUSD",1722183362599,2.43962,3279.2,3279.0,0.18853411]
["bitfinex","ETHUSD",1722183362745,2.43962,3279.2,3278.4,2.464]
["bitfinex","ETHUSD",1722183362746,3.51562,3279.2,3278.4,2.464]
["bitfinex","ETHUSD",1722183363083,3.51562,3279.2,3278.4,4.90421]
["bitfinex","ETHUSD",1722183363084,2.683652,3279.1,3278.4,4.90421]
["bitfinex","ETHUSD",1722183363443,2.683652,3279.1,3278.1,1.076]
["bitfinex","ETHUSD",1722183363444,2.43985,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722183363648,0.351585,3278.8,3278.3,2.44028]
["bitfinex","ETHUSD",1722183363864,3.51577,3279.0,3278.3,2.44028]
["bitfinex","ETHUSD",1722183364285,3.51577,3279.0,3278.2,3.0]
["bitfinex","ETHUSD",1722183364286,2.43984,3278.9,3278.2,3.0]
["bitfinex","ETHUSD",1722183364580,2.43984,3278.9,3278.3,2.44023]
["bitfinex","ETHUSD",1722183365759,1.076,3279.0,3278.4,2.4402]
["bitfinex","ETHUSD",1722183366302,3.51577,3279.0,3278.4,2.4402]
["bitfinex","ETHUSD",1722183370987,2.43991,3278.8,3278.2,5.44036]
["bitfinex","ETHUSD",1722183371781,3.51591,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1722183371960,5.81522,3278.6,3277.8,2.3218]
["bitfinex","ETHUSD",1722183372168,1.076,3278.2,3277.7,2.44071]
["bitfinex","ETHUSD",1722183375259,2.44044,3278.1,3277.6,3.0]
["bitfinex","ETHUSD",1722183375985,2.44051,3278.0,3277.6,3.0]
["bitfinex","ETHUSD",1722183376185,2.44051,3278.0,3277.5,2.3218]
["bitfinex","ETHUSD",1722183376388,2.44051,3278.0,3277.7,0.18767805]
["bitfinex","ETHUSD",1722183376593,2.44051,3278.0,3277.6,3.0]
["bitfinex","ETHUSD",1722183376784,2.44051,3278.0,3277.8,0.18767805]
["bitfinex","ETHUSD",1722183376955,2.44051,3278.0,3277.5,2.3218]
["bitfinex","ETHUSD",1722183377150,2.44051,3278.0,3277.9,0.18767805]
["bitfinex","ETHUSD",1722183377355,2.44051,3278.0,3277.5,2.3218]
["bitfinex","ETHUSD",1722183378052,2.44051,3278.0,3277.6,0.18767805]
["bitfinex","ETHUSD",1722183382081,2.44059,3277.9,3277.6,0.18767805]
["bitfinex","ETHUSD",1722183382791,2.44049,3278.1,3277.6,0.18767805]
["bitfinex","ETHUSD",1722183383691,2.44051,3278.0,3277.6,0.18767805]
["bitfinex","ETHUSD",1722183384094,2.44051,3278.0,3277.2,4.81005]
["bitfinex","ETHUSD",1722183384095,2.4407,3277.8,3277.2,4.81005]
["bitfinex","ETHUSD",1722183384255,3.51651,3278.0,3277.2,2.369]
["bitfinex","ETHUSD",1722183384256,2.44075,3277.7,3277.2,2.369]
["bitfinex","ETHUSD",1722183384453,2.44075,3277.7,3277.3,0.18815415]
["bitfinex","ETHUSD",1722183387597,1.076,3277.8,3277.3,0.18815415]
["bitfinex","ETHUSD",1722183387784,2.44065,3277.9,3277.3,0.18815415]
["bitfinex","ETHUSD",1722183390162,2.44053,3278.0,3277.3,0.18815415]
["bitfinex","ETHUSD",1722183390163,2.44067,3277.8,3277.3,0.18815415]
["bitfinex","ETHUSD",1722183390883,2.44074,3277.7,3277.3,0.18815415]
["bitfinex","ETHUSD",1722183392918,2.44094,3277.5,3277.3,0.18815415]
["bitfinex","ETHUSD",1722183393080,2.44094,3277.5,3277.0,2.327]
["bitfinex","ETHUSD",1722183393415,2.44095,3277.4,3277.1,0.18884187]
["bitfinex","ETHUSD",1722183396817,3.51674,3277.7,3277.1,0.18884187]
["bitfinex","ETHUSD",1722183397001,11.49094122,3278.1,3277.3,2.44098]
["bitfinex","ETHUSD",1722183397002,2.44063,3277.9,3277.3,2.44098]
["bitfinex","ETHUSD",1722183397412,2.4407,3277.8,3277.4,0.18893328]
["bitfinex","ETHUSD",1722183397617,3.51663,3277.9,3277.3,2.44099]
["bitfinex","ETHUSD",1722183397788,3.51663,3277.9,3277.2,2.327]
["bitfinex","ETHUSD",1722183397789,2.44063,3277.9,3277.2,2.327]
["bitfinex","ETHUSD",1722183398187,9.90639153,3278.1,3277.4,3.403]
["bitfinex","ETHUSD",1722183398721,7.46595153,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722183398898,7.46595153,3278.1,3277.4,5.84395]
["bitfinex","ETHUSD",1722183398899,2.44052,3278.0,3277.7,0.18893328]
["bitfinex","ETHUSD",1722183399099,2.44052,3278.0,3277.4,4.76795]
["bitfinex","ETHUSD",1722183399403,2.44052,3278.0,3277.5,0.18893328]
["bitfinex","ETHUSD",1722183399713,7.46595153,3278.1,3277.6,2.44074]
["bitfinex","ETHUSD",1722183399914,7.46595153,3278.1,3277.6,4.88148]
["bitfinex","ETHUSD",1722183400226,11.50364263,3278.5,3277.7,0.18893328]
["bitfinex","ETHUSD",1722183400525,7.46595153,3278.5,3277.8,5.84363]
["bitfinex","ETHUSD",1722183401023,7.46595153,3278.5,3278.0,2.44046]
["bitfinex","ETHUSD",1722183401593,7.46595153,3278.5,3278.1,0.18880819]
["bitfinex","ETHUSD",1722183402224,9.90609153,3278.5,3278.1,0.18880819]
["bitfinex","ETHUSD",1722183403624,7.46595153,3278.5,3278.1,0.18880819]
["bitfinex","ETHUSD",1722183403824,7.46595153,3278.5,3278.1,2.62923819]
["bitfinex","ETHUSD",1722183404036,7.46595153,3278.5,3278.1,0.18880819]
["bitfinex","ETHUSD",1722183404209,7.46595153,3278.5,3278.1,2.62923819]
["bitfinex","ETHUSD",1722183405192,14.77004,3278.7,3278.1,2.62923819]
["bitfinex","ETHUSD",1722183405193,2.44004,3278.7,3278.1,2.62923819]
["bitfinex","ETHUSD",1722183407430,2.44007,3278.6,3278.1,2.62923819]
["bitfinex","ETHUSD",1722183407601,2.43999,3278.7,3278.1,2.62923819]
["bitfinex","ETHUSD",1722183408702,2.43999,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183409004,2.43999,3278.7,3278.3,0.18826468]
["bitfinex","ETHUSD",1722183409529,2.43999,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183410044,2.43999,3278.7,3277.9,2.44055]
["bitfinex","ETHUSD",1722183410045,2.43999,3278.7,3278.3,0.18826468]
["bitfinex","ETHUSD",1722183410454,2.43999,3278.7,3278.1,2.44043]
["bitfinex","ETHUSD",1722183410634,2.43999,3278.7,3278.4,0.18826468]
["bitfinex","ETHUSD",1722183410837,2.43999,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722183411035,2.43999,3278.7,3278.5,0.18826468]
["bitfinex","ETHUSD",1722183411352,2.43999,3278.7,3278.6,0.18826468]
["bitfinex","ETHUSD",1722183411857,2.43999,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722183412150,2.43999,3278.7,3278.3,0.18826468]
["bitfinex","ETHUSD",1722183412338,2.43999,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722183412500,2.43999,3278.7,3278.3,0.18826468]
["bitfinex","ETHUSD",1722183412707,2.43999,3278.7,3278.0,2.4405]
["bitfinex","ETHUSD",1722183412945,3.51609,3278.6,3278.1,0.18826468]
["bitfinex","ETHUSD",1722183413343,3.51609,3278.6,3278.1,2.62867468]
["bitfinex","ETHUSD",1722183413500,1.076,3278.6,3278.1,2.62867468]
["bitfinex","ETHUSD",1722183413901,1.076,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722183414452,1.076,3278.6,3278.3,0.18826468]
["bitfinex","ETHUSD",1722183414805,1.076,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722183415001,1.076,3278.6,3278.4,0.18826468]
["bitfinex","ETHUSD",1722183415261,1.076,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722183415405,9.06511037,3278.9,3278.5,0.18826468]
["bitfinex","ETHUSD",1722183415606,2.46569804,3278.8,3278.3,4.78257]
["bitfinex","ETHUSD",1722183415806,9.06511037,3278.9,3278.3,4.78257]
["bitfinex","ETHUSD",1722183415807,11.50501037,3278.9,3278.3,4.78257]
["bitfinex","ETHUSD",1722183416106,1.076,3278.8,3278.3,4.78257]
["bitfinex","ETHUSD",1722183416327,1.076,3278.8,3278.4,0.18826468]
["bitfinex","ETHUSD",1722183417179,1.076,3278.8,3278.3,4.78257]
["bitfinex","ETHUSD",1722183417180,3.51591,3278.8,3278.3,4.78257]
["bitfinex","ETHUSD",1722183417338,5.87110877,3278.8,3278.3,4.78257]
["bitfinex","ETHUSD",1722183417536,5.11556252,3278.8,3278.3,2.3423]
["bitfinex","ETHUSD",1722183417875,5.11556252,3278.8,3278.4,0.18822621]
["bitfinex","ETHUSD",1722183418033,5.87109577,3278.8,3278.4,0.18822621]
["bitfinex","ETHUSD",1722183418235,2.44005,3278.7,3278.1,2.3423]
["bitfinex","ETHUSD",1722183418430,2.44006,3278.6,3278.5,0.18822621]
["bitfinex","ETHUSD",1722183418677,2.44014,3278.5,3277.9,4.78285]
["bitfinex","ETHUSD",1722183418877,1.076,3278.4,3277.9,7.22335]
["bitfinex","ETHUSD",1722183419082,1.076,3278.4,3277.9,4.78282]
["bitfinex","ETHUSD",1722183420505,1.076,3278.2,3277.5,4.78312]
["bitfinex","ETHUSD",1722183420655,3.51636,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1722183420981,3.51638,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1722183421290,3.51638,3278.2,3277.6,5.4408]
["bitfinex","ETHUSD",1722183421430,3.51638,3278.2,3277.7,0.18642262]
["bitfinex","ETHUSD",1722183421634,3.51638,3278.2,3277.7,3.18642262]
["bitfinex","ETHUSD",1722183421635,2.44044,3278.1,3277.7,3.18642262]
["bitfinex","ETHUSD",1722183422058,2.44044,3278.1,3277.7,0.18642262]
["bitfinex","ETHUSD",1722183424446,1.076,3278.2,3277.7,0.18642262]
["bitfinex","ETHUSD",1722183424847,3.51636,3278.2,3277.7,0.18642262]
["bitfinex","ETHUSD",1722183430289,2.44044,3278.1,3277.7,0.18642262]
["bitfinex","ETHUSD",1722183430498,2.44055,3278.0,3277.7,0.18642262]
["bitfinex","ETHUSD",1722183430654,2.44055,3278.0,3277.5,2.3423]
["bitfinex","ETHUSD",1722183430859,2.44055,3278.0,3277.8,0.18230233]
["bitfinex","ETHUSD",1722183431177,2.44055,3278.0,3277.9,0.18230233]
["bitfinex","ETHUSD",1722183431591,2.44061,3277.9,3277.3,2.2847]
["bitfinex","ETHUSD",1722183431977,2.44061,3277.9,3277.3,7.72572]
["bitfinex","ETHUSD",1722183432182,2.05745925,3278.0,3277.4,2.44094]
["bitfinex","ETHUSD",1722183432388,1.076,3278.0,3277.4,2.44094]
["bitfinex","ETHUSD",1722183432702,3.51651,3278.0,3277.4,2.44094]
["bitfinex","ETHUSD",1722183433512,3.51651,3278.0,3277.3,7.72572]
["bitfinex","ETHUSD",1722183433513,2.676376,3278.2,3277.5,2.44087]
["bitfinex","ETHUSD",1722183433667,2.44044,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722183434022,2.44043,3278.1,3277.7,2.2847]
["bitfinex","ETHUSD",1722183434970,1.076,3278.2,3277.7,2.2847]
["bitfinex","ETHUSD",1722183435173,3.51636,3278.2,3277.7,2.2847]
["bitfinex","ETHUSD",1722183436369,5.11686849,3278.2,3277.8,0.18248915]
["bitfinex","ETHUSD",1722183436565,6.14951526,3278.2,3277.8,0.18248915]
["bitfinex","ETHUSD",1722183436816,6.14951526,3278.2,3277.7,2.2847]
["bitfinex","ETHUSD",1722183436996,6.14951526,3278.2,3277.9,0.18248915]
["bitfinex","ETHUSD",1722183437195,6.14951526,3278.2,3277.7,2.2847]
["bitfinex","ETHUSD",1722183437196,2.44045,3278.1,3277.7,2.2847]
["bitfinex","ETHUSD",1722183437393,2.44045,3278.1,3278.0,0.18248915]
["bitfinex","ETHUSD",1722183437596,2.44045,3278.1,3277.7,2.2847]
["bitfinex","ETHUSD",1722183437789,2.44045,3278.1,3278.0,0.18248915]
["bitfinex","ETHUSD",1722183437989,2.44045,3278.1,3277.7,2.2847]
["bitfinex","ETHUSD",1722183438317,1.076,3278.2,3278.0,0.18248915]
["bitfinex","ETHUSD",1722183438489,1.076,3278.2,3277.7,2.2847]
["bitfinex","ETHUSD",1722183438811,1.076,3278.2,3277.7,4.72542]
["bitfinex","ETHUSD",1722183439113,2.67667298,3278.2,3277.8,0.18248915]
["bitfinex","ETHUSD",1722183439476,2.67667298,3278.2,3277.7,4.72542]
["bitfinex","ETHUSD",1722183439679,2.67667298,3278.2,3277.9,0.18248915]
["bitfinex","ETHUSD",1722183439879,2.67667298,3278.2,3277.7,4.72542]
["bitfinex","ETHUSD",1722183440089,1.076,3278.2,3278.0,0.18248915]
["bitfinex","ETHUSD",1722183440277,1.076,3278.2,3277.7,4.72542]
["bitfinex","ETHUSD",1722183440477,1.60067298,3278.3,3278.1,0.18248915]
["bitfinex","ETHUSD",1722183440678,2.67667298,3278.4,3277.7,4.72542]
["bitfinex","ETHUSD",1722183440897,11.50679451,3278.5,3277.9,2.44058]
["bitfinex","ETHUSD",1722183441412,11.50679451,3278.5,3278.0,0.17933067]
["bitfinex","ETHUSD",1722183442024,2.67730866,3278.4,3278.0,0.17933067]
["bitfinex","ETHUSD",1722183442324,5.11773866,3278.1,3277.5,2.2847]
["bitfinex","ETHUSD",1722183442525,2.44052,3278.0,3277.5,2.2847]
["bitfinex","ETHUSD",1722183442843,4.04244264,3278.0,3277.5,2.2847]
["bitfinex","ETHUSD",1722183443421,2.4406,3277.9,3277.5,2.2847]
["bitfinex","ETHUSD",1722183443611,4.04252264,3277.9,3277.5,2.2847]
["bitfinex","ETHUSD",1722183443811,2.4406,3277.9,3277.6,0.17923983]
["bitfinex","ETHUSD",1722183444531,4.04252264,3277.9,3277.6,0.17923983]
["bitfinex","ETHUSD",1722183445244,2.4406,3277.9,3277.6,0.17923983]
["bitfinex","ETHUSD",1722183445529,4.04266002,3277.9,3277.6,0.17923983]
["bitfinex","ETHUSD",1722183445720,5.71436302,3277.9,3277.6,0.17923983]
["bitfinex","ETHUSD",1722183445893,5.71436302,3277.9,3277.3,2.44103]
["bitfinex","ETHUSD",1722183446094,5.11866002,3277.9,3277.4,0.17923983]
["bitfinex","ETHUSD",1722183446494,3.5166,3277.9,3277.4,0.17923983]
["bitfinex","ETHUSD",1722183447112,5.11866002,3277.9,3277.4,0.17923983]
["bitfinex","ETHUSD",1722183447314,3.5166,3277.9,3277.4,0.17923983]
["bitfinex","ETHUSD",1722183448628,1.076,3277.9,3277.4,2.62018983]
["bitfinex","ETHUSD",1722183448818,7.55857777,3278.1,3277.4,2.62018983]
["bitfinex","ETHUSD",1722183449150,5.11807777,3278.1,3277.4,2.62018983]
["bitfinex","ETHUSD",1722183449825,4.04207777,3278.1,3277.5,4.77895]
["bitfinex","ETHUSD",1722183450347,6.48257777,3278.1,3277.6,0.17944066]
["bitfinex","ETHUSD",1722183450552,4.04207777,3278.1,3277.6,0.17944066]
["bitfinex","ETHUSD",1722183450756,2.44052,3278.0,3277.6,0.17944066]
["bitfinex","ETHUSD",1722183453360,4.04213279,3278.0,3277.6,0.17944066]
["bitfinex","ETHUSD",1722183455132,4.0423246,3278.0,3277.6,0.17944066]
["bitfinex","ETHUSD",1722183457176,2.44059,3277.9,3277.6,0.17944066]
["bitfinex","ETHUSD",1722183458574,3.51659,3277.9,3277.6,0.17944066]
["bitfinex","ETHUSD",1722183458873,2.44067,3277.8,3277.3,2.44102]
["bitfinex","ETHUSD",1722183459083,2.44067,3277.8,3277.7,0.17945498]
["bitfinex","ETHUSD",1722183459287,2.44067,3277.8,3277.2,4.89487]
["bitfinex","ETHUSD",1722183459493,4.88137,3277.8,3277.7,0.17945498]
["bitfinex","ETHUSD",1722183459802,1.076,3277.7,3277.2,2.4538]
["bitfinex","ETHUSD",1722183460100,2.44085,3277.6,3277.2,2.4538]
["bitfinex","ETHUSD",1722183460249,2.44089,3277.5,3277.2,2.4538]
["bitfinex","ETHUSD",1722183460449,2.44089,3277.5,3276.9,2.4538]
["bitfinex","ETHUSD",1722183460679,2.44096,3277.4,3276.9,2.4538]
["bitfinex","ETHUSD",1722183461588,4.0431893,3277.6,3276.9,4.89512]
["bitfinex","ETHUSD",1722183461994,5.11905463,3277.7,3277.1,2.44117]
["bitfinex","ETHUSD",1722183462495,4.04296463,3277.8,3277.3,2.4538]
["bitfinex","ETHUSD",1722183463494,1.60229463,3277.8,3277.3,2.4538]
["bitfinex","ETHUSD",1722183463713,4.04296463,3277.8,3277.3,2.4538]
["bitfinex","ETHUSD",1722183463919,4.04317992,3277.8,3277.3,2.4538]
["bitfinex","ETHUSD",1722183464696,4.0433752,3277.8,3277.3,2.4538]
["bitfinex","ETHUSD",1722183465533,1.6027052,3277.8,3277.3,2.4538]
["bitfinex","ETHUSD",1722183465757,1.6027052,3277.8,3277.5,2.44086]
["bitfinex","ETHUSD",1722183465963,1.6027052,3278.0,3277.6,2.4408]
["bitfinex","ETHUSD",1722183466339,1.6027052,3278.0,3277.7,0.17959848]
["bitfinex","ETHUSD",1722183467555,5.95683,3278.2,3277.7,0.17959848]
["bitfinex","ETHUSD",1722183467556,1.6027052,3277.9,3277.7,0.17959848]
["bitfinex","ETHUSD",1722183468770,3.5164,3278.2,3277.7,0.17959848]
["bitfinex","ETHUSD",1722183469072,1.60275713,3278.0,3277.7,0.17959848]
["bitfinex","ETHUSD",1722183469635,1.60275713,3277.9,3277.7,0.17959848]
["bitfinex","ETHUSD",1722183471934,1.60297571,3277.9,3277.7,0.17959848]
["bitfinex","ETHUSD",1722183472947,1.60297571,3277.9,3277.5,2.44087]
["bitfinex","ETHUSD",1722183473127,1.60297571,3277.8,3277.6,0.17959848]
["bitfinex","ETHUSD",1722183473325,1.60297571,3277.7,3277.6,0.17959848]
["bitfinex","ETHUSD",1722183473525,1.60297571,3277.7,3277.3,7.33577]
["bitfinex","ETHUSD",1722183473526,1.60297571,3277.7,3277.3,4.89478]
["bitfinex","ETHUSD",1722183473737,1.60326041,3277.7,3277.6,0.17959848]
["bitfinex","ETHUSD",1722183474342,1.60326041,3277.7,3277.4,2.44095]
["bitfinex","ETHUSD",1722183474537,1.60332299,3277.7,3277.6,0.17959848]
["bitfinex","ETHUSD",1722183474765,1.60332299,3277.7,3277.4,2.44091]
["bitfinex","ETHUSD",1722183475064,1.60332299,3277.8,3277.4,2.44091]
["bitfinex","ETHUSD",1722183475226,1.60332299,3277.8,3277.5,0.17959848]
["bitfinex","ETHUSD",1722183476360,1.60332299,3277.7,3277.5,0.17959848]
["bitfinex","ETHUSD",1722183476569,1.60332299,3277.8,3277.5,0.17959848]
["bitfinex","ETHUSD",1722183477362,1.60332299,3277.7,3277.5,0.17959848]
["bitfinex","ETHUSD",1722183477927,1.60356567,3277.7,3277.5,0.17959848]
["bitfinex","ETHUSD",1722183480788,1.076,3277.8,3277.2,2.44108]
["bitfinex","ETHUSD",1722183480789,1.60356567,3277.6,3277.2,2.44108]
["bitfinex","ETHUSD",1722183480993,1.60356961,3277.6,3277.2,2.44108]
["bitfinex","ETHUSD",1722183481135,1.60356961,3277.6,3277.3,0.17959847]
["bitfinex","ETHUSD",1722183481536,1.60352438,3277.6,3277.3,0.17959847]
["bitfinex","ETHUSD",1722183483476,3.51668,3277.8,3277.3,0.17959847]
["bitfinex","ETHUSD",1722183483785,1.60344617,3277.7,3277.3,0.17959847]
["bitfinex","ETHUSD",1722183484771,1.60344617,3277.7,3277.3,2.62057847]
["bitfinex","ETHUSD",1722183484940,1.60344617,3277.8,3277.4,2.4409]
["bitfinex","ETHUSD",1722183485136,1.60344617,3277.8,3277.5,0.17962716]
["bitfinex","ETHUSD",1722183486637,3.51652,3278.0,3277.5,0.17962716]
["bitfinex","ETHUSD",1722183486834,1.60341589,3277.8,3277.5,0.17962716]
["bitfinex","ETHUSD",1722183487261,1.60341589,3277.7,3277.5,0.17962716]
["bitfinex","ETHUSD",1722183489982,3.51652,3278.0,3277.5,0.17962716]
["bitfinex","ETHUSD",1722183490188,1.60389893,3277.7,3277.6,4.70391]
["bitfinex","ETHUSD",1722183490487,4.48118178,3278.0,3277.6,2.2631]
["bitfinex","ETHUSD",1722183490488,1.60389893,3277.8,3277.6,2.2631]
["bitfinex","ETHUSD",1722183490658,1.60389893,3277.8,3277.6,2.44266499]
["bitfinex","ETHUSD",1722183491183,1.60389893,3277.8,3277.6,4.88342499]
["bitfinex","ETHUSD",1722183492700,1.60389893,3277.9,3277.8,4.88132]
["bitfinex","ETHUSD",1722183492853,1.60389893,3278.2,3278.0,2.44051]
["bitfinex","ETHUSD",1722183493161,7.46595153,3278.4,3278.0,2.44044]
["bitfinex","ETHUSD",1722183493503,1.60357558,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722183493646,1.6035359,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722183493849,7.46595153,3278.4,3278.2,2.44036]
["bitfinex","ETHUSD",1722183494101,7.46595153,3278.4,3278.2,2.61830887]
["bitfinex","ETHUSD",1722183495368,7.46595153,3278.4,3278.3,2.44028]
["bitfinex","ETHUSD",1722183495682,1.6035359,3278.6,3278.3,2.44028]
["bitfinex","ETHUSD",1722183495850,1.6035359,3278.6,3278.3,0.17794887]
["bitfinex","ETHUSD",1722183496051,2.6795359,3278.5,3278.1,2.44038]
["bitfinex","ETHUSD",1722183496279,1.076,3278.5,3278.4,0.17794887]
["bitfinex","ETHUSD",1722183496472,1.076,3278.5,3278.2,2.44036]
["bitfinex","ETHUSD",1722183496674,1.076,3278.5,3278.4,0.17794887]
["bitfinex","ETHUSD",1722183496879,1.076,3278.5,3278.2,2.44036]
["bitfinex","ETHUSD",1722183497083,1.076,3278.5,3278.4,0.17794887]
["bitfinex","ETHUSD",1722183497290,1.076,3278.5,3278.2,2.44036]
["bitfinex","ETHUSD",1722183497486,1.076,3278.5,3278.4,0.17794887]
["bitfinex","ETHUSD",1722183497662,1.076,3278.5,3278.2,2.44036]
["bitfinex","ETHUSD",1722183497869,1.076,3278.5,3278.4,0.17794887]
["bitfinex","ETHUSD",1722183498086,1.076,3278.5,3278.2,2.44036]
["bitfinex","ETHUSD",1722183498402,1.60198802,3278.6,3278.4,0.17794887]
["bitfinex","ETHUSD",1722183498606,2.67798802,3278.7,3278.4,2.2631]
["bitfinex","ETHUSD",1722183498756,2.67798802,3278.7,3278.5,0.17794887]
["bitfinex","ETHUSD",1722183498957,2.67798802,3278.7,3278.4,2.2631]
["bitfinex","ETHUSD",1722183499584,1.076,3278.7,3278.5,0.17794887]
["bitfinex","ETHUSD",1722183499785,1.076,3278.7,3278.4,2.2631]
["bitfinex","ETHUSD",1722183504709,1.076,3278.7,3278.3,2.44027]
["bitfinex","ETHUSD",1722183505207,1.076,3278.7,3278.4,0.17763841]
["bitfinex","ETHUSD",1722183505606,1.076,3278.7,3278.3,2.44027]
["bitfinex","ETHUSD",1722183505827,2.67570635,3278.9,3278.4,2.4402]
["bitfinex","ETHUSD",1722183505974,1.076,3278.9,3278.5,2.42]
["bitfinex","ETHUSD",1722183506172,2.17417215,3278.9,3278.5,2.42]
["bitfinex","ETHUSD",1722183506609,1.076,3278.9,3278.5,2.42]
["bitfinex","ETHUSD",1722183506903,1.076,3278.9,3278.6,0.17763841]
["bitfinex","ETHUSD",1722183507209,1.076,3278.9,3278.4,2.4402]
["bitfinex","ETHUSD",1722183507704,1.076,3278.9,3278.5,0.17763841]
["bitfinex","ETHUSD",1722183509222,3.51586,3278.9,3278.5,0.17763841]
["bitfinex","ETHUSD",1722183509870,1.076,3278.7,3278.5,0.17763841]
["bitfinex","ETHUSD",1722183511901,3.51586,3278.9,3278.5,0.17763841]
["bitfinex","ETHUSD",1722183512104,4.02737273,3278.9,3278.5,0.17763841]
["bitfinex","ETHUSD",1722183518120,1.076,3278.7,3278.5,0.17763841]
["bitfinex","ETHUSD",1722183518280,1.076,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183518487,1.076,3278.7,3278.6,0.17731841]
["bitfinex","ETHUSD",1722183518685,1.076,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722183518913,1.47874327,3278.7,3278.6,0.17731841]
["bitfinex","ETHUSD",1722183519107,1.47874327,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722183519313,3.91873327,3278.7,3278.6,0.17731841]
["bitfinex","ETHUSD",1722183519489,1.47874327,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722183519818,1.47874327,3278.7,3278.6,0.17731841]
["bitfinex","ETHUSD",1722183520307,1.47874327,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722183520503,1.47874327,3278.7,3278.6,0.17731841]
["bitfinex","ETHUSD",1722183520705,1.47874327,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722183521122,1.47874327,3278.7,3278.3,0.17731841]
["bitfinex","ETHUSD",1722183521413,3.94414327,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722183521588,6.38415327,3278.7,3278.4,0.17731841]
["bitfinex","ETHUSD",1722183521782,1.47874327,3278.7,3278.2,2.44029]
["bitfinex","ETHUSD",1722183521998,1.076,3278.7,3278.2,2.44029]
["bitfinex","ETHUSD",1722183522195,1.076,3278.7,3278.3,0.17731841]
["bitfinex","ETHUSD",1722183522618,1.076,3278.7,3278.2,2.44029]
["bitfinex","ETHUSD",1722183522818,2.43992,3278.8,3278.4,0.17731841]
["bitfinex","ETHUSD",1722183523019,3.2491129,3278.8,3278.2,2.44029]
["bitfinex","ETHUSD",1722183523185,3.2491129,3278.8,3278.3,2.44027]
["bitfinex","ETHUSD",1722183523382,3.2491129,3278.8,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183530725,4.84904378,3278.8,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183531091,3.2491129,3278.8,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183531620,4.84904378,3278.8,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183532519,4.84981362,3278.8,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183532909,3.2491129,3278.8,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183533124,4.85009737,3278.8,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183534632,1.60098447,3278.7,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183535894,1.60219711,3278.7,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183536736,1.60219711,3278.6,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183537004,1.60219711,3278.7,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183537511,1.60219711,3278.6,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183538629,2.43992,3278.8,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183538630,1.60219711,3278.5,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183539016,2.43992,3278.8,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183539244,1.60412486,3278.5,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183541919,1.60421374,3278.5,3278.3,2.61758841]
["bitfinex","ETHUSD",1722183544440,1.60421374,3278.5,3278.3,2.61753841]
["bitfinex","ETHUSD",1722183544642,1.60445441,3278.5,3278.4,5.94971]
["bitfinex","ETHUSD",1722183544841,1.60445441,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722183545041,1.60445441,3279.1,3279.0,4.87952]
["bitfinex","ETHUSD",1722183545240,7.46595153,3279.3,3279.1,2.43969]
["bitfinex","ETHUSD",1722183545241,1.60445441,3279.3,3279.1,2.43969]
["bitfinex","ETHUSD",1722183545448,1.60445441,3279.3,3279.2,2.4335]
["bitfinex","ETHUSD",1722183545651,1.60445441,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722183545956,1.60445441,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722183546153,1.60445441,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722183546775,19.79595153,3279.7,3279.3,2.43954]
["bitfinex","ETHUSD",1722183546776,1.60445441,3279.6,3279.3,2.43954]
["bitfinex","ETHUSD",1722183547284,21.40040594,3279.7,3279.6,2.43932]
["bitfinex","ETHUSD",1722183547465,2.24623618,3280.3,3280.2,2.43887]
["bitfinex","ETHUSD",1722183547466,9.07040594,3280.3,3280.2,2.43887]
["bitfinex","ETHUSD",1722183547644,1.70808583,3280.6,3280.2,2.43887]
["bitfinex","ETHUSD",1722183547967,0.1068194,3280.6,3280.2,2.43887]
["bitfinex","ETHUSD",1722183548692,0.1068194,3280.6,3280.4,2.43867]
["bitfinex","ETHUSD",1722183548839,0.1068194,3280.6,3280.5,4.74735]
["bitfinex","ETHUSD",1722183549035,0.1068194,3280.6,3280.5,5.82335]
["bitfinex","ETHUSD",1722183549356,0.1068194,3280.6,3280.5,13.70065]
["bitfinex","ETHUSD",1722183549547,0.1068194,3280.6,3280.5,11.262]
["bitfinex","ETHUSD",1722183550551,0.1068194,3280.6,3280.5,7.74735]
["bitfinex","ETHUSD",1722183550769,0.1068194,3280.6,3280.5,10.186]
["bitfinex","ETHUSD",1722183551436,0.1068194,3280.6,3280.5,7.74735]
["bitfinex","ETHUSD",1722183552897,0.1068194,3280.6,3280.5,8.82335]
["bitfinex","ETHUSD",1722183553257,0.1068194,3280.6,3280.5,11.262]
["bitfinex","ETHUSD",1722183555744,0.1068194,3280.6,3280.5,13.70065]
["bitfinex","ETHUSD",1722183556466,0.1068194,3280.6,3280.5,13.87673699]
["bitfinex","ETHUSD",1722183557690,0.1068194,3280.6,3280.5,10.36208699]
["bitfinex","ETHUSD",1722183557903,0.1068194,3280.6,3280.5,11.43808699]
["bitfinex","ETHUSD",1722183565192,0.1068194,3280.6,3280.5,13.87673699]
["bitfinex","ETHUSD",1722183584214,0.1068194,3280.6,3280.5,16.31538699]
["bitfinex","ETHUSD",1722183585730,0.1068194,3280.6,3280.5,13.87673699]
["bitfinex","ETHUSD",1722183591143,7.46595153,3281.6,3281.5,4.8758]
["bitfinex","ETHUSD",1722183591309,2.3201,3282.1,3281.7,2.43773]
["bitfinex","ETHUSD",1722183591632,2.3201,3282.0,3281.8,0.17453689]
["bitfinex","ETHUSD",1722183592012,2.3201,3282.0,3281.8,2.43763]
["bitfinex","ETHUSD",1722183592224,2.3201,3282.0,3281.9,0.17453689]
["bitfinex","ETHUSD",1722183592622,2.3201,3282.0,3281.8,2.43763]
["bitfinex","ETHUSD",1722183592808,2.3201,3282.0,3281.9,0.17444158]
["bitfinex","ETHUSD",1722183593013,2.3201,3282.0,3281.8,2.43763]
["bitfinex","ETHUSD",1722183593221,2.3201,3282.0,3281.9,0.17443681]
["bitfinex","ETHUSD",1722183593448,2.3201,3282.0,3281.9,2.43761]
["bitfinex","ETHUSD",1722183593604,2.3201,3282.0,3281.9,2.61203728]
["bitfinex","ETHUSD",1722183596612,2.3201,3282.0,3281.9,0.17442728]
["bitfinex","ETHUSD",1722183596815,2.55211,3282.0,3281.7,2.43774]
["bitfinex","ETHUSD",1722183597007,2.55211,3282.0,3281.9,0.17399832]
["bitfinex","ETHUSD",1722183597227,2.55211,3282.0,3281.8,2.43768]
["bitfinex","ETHUSD",1722183598458,2.3201,3282.0,3281.9,0.17399832]
["bitfinex","ETHUSD",1722183598963,2.3201,3282.0,3281.8,2.43768]
["bitfinex","ETHUSD",1722183599188,2.3201,3282.0,3281.9,0.17399832]
["bitfinex","ETHUSD",1722183599489,2.3201,3282.0,3281.8,2.43768]
["bitfinex","ETHUSD",1722183599985,2.3201,3282.0,3281.9,0.17399832]
["bitfinex","ETHUSD",1722183600167,2.3201,3282.0,3281.8,2.43768]
["bitfinex","ETHUSD",1722183600332,2.3201,3282.0,3281.9,0.17399832]
["bitfinex","ETHUSD",1722183600661,2.55211,3282.0,3281.5,2.43789]
["bitfinex","ETHUSD",1722183600826,2.55211,3282.0,3280.6,0.78965612]
["bitfinex","ETHUSD",1722183600827,2.3201,3281.6,3280.5,2.43858]
["bitfinex","ETHUSD",1722183601031,2.3201,3281.6,3281.0,2.43821]
["bitfinex","ETHUSD",1722183601032,1.076,3281.5,3281.0,2.43821]
["bitfinex","ETHUSD",1722183601227,1.626,3281.5,3281.0,2.43821]
["bitfinex","ETHUSD",1722183601465,3.01098915,3281.5,3281.1,0.17402691]
["bitfinex","ETHUSD",1722183601766,1.076,3281.3,3281.1,0.17402691]
["bitfinex","ETHUSD",1722183601970,2.3201,3281.2,3281.1,0.17402691]
["bitfinex","ETHUSD",1722183602282,2.3201,3281.2,3280.8,2.43842]
["bitfinex","ETHUSD",1722183602283,2.8701,3281.2,3280.8,2.43842]
["bitfinex","ETHUSD",1722183602467,2.8701,3281.2,3281.1,0.17407933]
["bitfinex","ETHUSD",1722183602663,3.508514,3281.2,3280.9,2.43835]
["bitfinex","ETHUSD",1722183602835,3.508514,3281.2,3281.1,0.17426998]
["bitfinex","ETHUSD",1722183603035,2.8701,3281.2,3281.0,2.43827]
["bitfinex","ETHUSD",1722183603244,2.8701,3281.2,3281.1,0.17426998]
["bitfinex","ETHUSD",1722183603649,2.8701,3281.2,3281.1,2.61246998]
["bitfinex","ETHUSD",1722183603650,2.3201,3281.2,3281.1,2.61246998]
["bitfinex","ETHUSD",1722183603847,1.38498915,3281.5,3281.1,0.17426998]
["bitfinex","ETHUSD",1722183603848,3.87608915,3281.5,3281.1,0.17426998]
["bitfinex","ETHUSD",1722183604045,0.55,3281.4,3281.2,2.43808]
["bitfinex","ETHUSD",1722183604246,0.55,3281.4,3281.3,2.43805]
["bitfinex","ETHUSD",1722183604470,0.55,3281.4,3281.3,0.17437009]
["bitfinex","ETHUSD",1722183604635,0.55,3281.4,3281.3,2.61242009]
["bitfinex","ETHUSD",1722183604836,0.55,3281.4,3281.3,0.17437009]
["bitfinex","ETHUSD",1722183605147,0.55,3281.4,3281.3,0.16887102]
["bitfinex","ETHUSD",1722183605351,0.55,3281.4,3281.3,2.43805]
["bitfinex","ETHUSD",1722183605551,0.55,3281.4,3281.3,2.60687353]
["bitfinex","ETHUSD",1722183605752,7.46595153,3281.7,3281.3,0.16882353]
["bitfinex","ETHUSD",1722183605935,2.4911,3281.8,3281.5,2.43785]
["bitfinex","ETHUSD",1722183606140,2.4911,3281.8,3281.6,0.16882353]
["bitfinex","ETHUSD",1722183607068,4.190765,3281.8,3281.6,0.16882353]
["bitfinex","ETHUSD",1722183607281,4.190765,3281.8,3281.4,2.43796]
["bitfinex","ETHUSD",1722183607452,0.55,3281.7,3281.4,2.43796]
["bitfinex","ETHUSD",1722183607770,0.55,3281.7,3281.5,0.16872856]
["bitfinex","ETHUSD",1722183610147,0.55,3281.7,3281.2,2.43812]
["bitfinex","ETHUSD",1722183610347,0.55,3281.7,3281.6,0.15764817]
["bitfinex","ETHUSD",1722183610678,0.55,3281.7,3281.3,2.43805]
["bitfinex","ETHUSD",1722183610879,0.55,3281.7,3281.6,0.15766232]
["bitfinex","ETHUSD",1722183611090,0.55,3281.7,3281.3,2.43805]
["bitfinex","ETHUSD",1722183611253,0.55,3281.7,3281.6,0.15766703]
["bitfinex","ETHUSD",1722183611454,0.55,3281.7,3281.3,2.43805]
["bitfinex","ETHUSD",1722183611719,0.55,3281.7,3281.6,0.15242467]
["bitfinex","ETHUSD",1722183611853,0.55,3281.7,3281.2,2.43811]
["bitfinex","ETHUSD",1722183612371,0.55,3281.7,3281.3,0.1525118]
["bitfinex","ETHUSD",1722183612684,1.076,3281.6,3281.1,5.4382]
["bitfinex","ETHUSD",1722183612861,3.51384,3281.6,3281.4,0.1525118]
["bitfinex","ETHUSD",1722183613057,1.076,3281.6,3281.1,2.4382]
["bitfinex","ETHUSD",1722183613293,1.076,3281.6,3281.5,0.1525118]
["bitfinex","ETHUSD",1722183613455,0.55,3281.6,3281.2,3.0]
["bitfinex","ETHUSD",1722183613658,0.55,3281.7,3281.5,0.1525118]
["bitfinex","ETHUSD",1722183613956,4.04686806,3281.7,3281.6,0.1525118]
["bitfinex","ETHUSD",1722183614157,4.04686806,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1722183614357,2.98777,3281.7,3281.6,0.1525118]
["bitfinex","ETHUSD",1722183614586,2.98777,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1722183614789,2.98777,3281.7,3281.6,0.1525118]
["bitfinex","ETHUSD",1722183615089,4.04688428,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1722183615384,2.98777,3281.7,3281.1,2.4382]
["bitfinex","ETHUSD",1722183615585,2.98777,3281.7,3281.3,0.1525118]
["bitfinex","ETHUSD",1722183615786,0.55,3281.7,3281.2,5.43813]
["bitfinex","ETHUSD",1722183615990,0.55,3281.7,3281.4,0.1525118]
["bitfinex","ETHUSD",1722183616208,0.55,3281.7,3281.2,5.43813]
["bitfinex","ETHUSD",1722183616507,0.55,3281.7,3281.5,0.1525118]
["bitfinex","ETHUSD",1722183616724,0.55,3281.7,3281.2,2.43813]
["bitfinex","ETHUSD",1722183616879,0.55,3281.7,3281.6,0.1525118]
["bitfinex","ETHUSD",1722183617079,3.36421022,3281.7,3281.2,2.43813]
["bitfinex","ETHUSD",1722183617329,3.36421022,3281.7,3281.6,0.1525118]
["bitfinex","ETHUSD",1722183617507,3.36421022,3281.7,3281.2,2.43813]
["bitfinex","ETHUSD",1722183617710,2.98776,3281.7,3281.6,0.1525118]
["bitfinex","ETHUSD",1722183617886,2.98776,3281.7,3281.2,2.43813]
["bitfinex","ETHUSD",1722183618090,2.98776,3281.7,3281.6,0.1525118]
["bitfinex","ETHUSD",1722183618286,2.98776,3281.7,3281.0,5.43822]
["bitfinex","ETHUSD",1722183618513,4.04689028,3281.7,3281.6,0.1525118]
["bitfinex","ETHUSD",1722183618975,4.04689028,3281.7,3281.0,5.43827]
["bitfinex","ETHUSD",1722183619285,2.98776,3281.7,3281.6,0.1525118]
["bitfinex","ETHUSD",1722183619491,2.98776,3281.7,3281.0,5.43827]
["bitfinex","ETHUSD",1722183619686,2.98776,3281.7,3281.6,0.1525118]
["bitfinex","ETHUSD",1722183619912,2.43788,3281.6,3281.0,5.43827]
["bitfinex","ETHUSD",1722183620119,0.55,3281.5,3280.7,3.0]
["bitfinex","ETHUSD",1722183620322,2.43825,3281.1,3280.4,2.43865]
["bitfinex","ETHUSD",1722183620621,2.2549,3281.0,3280.3,2.4032]
["bitfinex","ETHUSD",1722183620778,2.2549,3281.0,3280.5,2.4386]
["bitfinex","ETHUSD",1722183621681,2.2549,3281.0,3280.6,2.43857]
["bitfinex","ETHUSD",1722183621881,7.13113,3281.3,3280.6,5.43857]
["bitfinex","ETHUSD",1722183622198,2.98814,3281.2,3280.6,5.43857]
["bitfinex","ETHUSD",1722183622401,2.98814,3281.2,3280.6,2.43857]
["bitfinex","ETHUSD",1722183623723,5.42634,3281.2,3280.6,2.43857]
["bitfinex","ETHUSD",1722183623945,2.43821,3281.1,3280.6,2.43857]
["bitfinex","ETHUSD",1722183624601,2.98814,3281.2,3280.4,3.0]
["bitfinex","ETHUSD",1722183624602,2.98829,3281.0,3280.4,3.0]
["bitfinex","ETHUSD",1722183624842,4.69847,3280.8,3280.2,2.43881]
["bitfinex","ETHUSD",1722183625033,4.69847,3280.8,3280.3,2.4388]
["bitfinex","ETHUSD",1722183627798,4.69847,3280.8,3280.1,2.43889]
["bitfinex","ETHUSD",1722183627999,4.69847,3280.8,3280.2,2.43887]
["bitfinex","ETHUSD",1722183628195,3.336,3280.8,3280.0,3.0]
["bitfinex","ETHUSD",1722183628429,3.51462,3280.6,3279.9,7.76945]
["bitfinex","ETHUSD",1722183628604,3.51462,3280.6,3279.9,2.43905]
["bitfinex","ETHUSD",1722183628804,3.51462,3280.6,3279.9,5.43905]
["bitfinex","ETHUSD",1722183629531,3.51462,3280.6,3279.9,2.43905]
["bitfinex","ETHUSD",1722183630632,2.43866,3280.5,3279.9,2.43905]
["bitfinex","ETHUSD",1722183631015,3.51462,3280.6,3279.8,3.0]
["bitfinex","ETHUSD",1722183631016,2.4932,3280.3,3279.8,3.0]
["bitfinex","ETHUSD",1722183631541,2.4932,3280.3,3279.8,5.43912]
["bitfinex","ETHUSD",1722183631762,2.4932,3280.3,3279.9,0.1929801]
["bitfinex","ETHUSD",1722183632510,4.93201,3280.3,3279.9,0.1929801]
["bitfinex","ETHUSD",1722183632918,2.43888,3280.2,3279.9,0.1929801]
["bitfinex","ETHUSD",1722183633221,4.414566,3280.2,3279.9,0.1929801]
["bitfinex","ETHUSD",1722183633421,2.43903,3280.0,3279.6,3.0]
["bitfinex","ETHUSD",1722183633721,2.43903,3280.0,3279.4,2.43946]
["bitfinex","ETHUSD",1722183634031,3.51488,3280.2,3279.6,2.43929]
["bitfinex","ETHUSD",1722183634365,0.55,3280.1,3279.6,2.43929]
["bitfinex","ETHUSD",1722183635047,0.55,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722183635277,0.55,3280.1,3279.5,3.0]
["bitfinex","ETHUSD",1722183635578,0.55,3280.1,3279.3,1.076]
["bitfinex","ETHUSD",1722183635579,0.55,3280.1,3279.6,2.43926]
["bitfinex","ETHUSD",1722183635731,0.55,3280.2,3279.6,2.43926]
["bitfinex","ETHUSD",1722183636057,0.55,3280.2,3279.8,2.43917]
["bitfinex","ETHUSD",1722183637746,0.55,3280.2,3279.6,4.81616]
["bitfinex","ETHUSD",1722183637958,0.55,3280.2,3279.6,2.43926]
["bitfinex","ETHUSD",1722183639074,2.98888,3280.2,3279.6,2.43926]
["bitfinex","ETHUSD",1722183639562,0.548208,3280.1,3279.6,2.43926]
["bitfinex","ETHUSD",1722183639756,0.55,3280.0,3279.6,2.43926]
["bitfinex","ETHUSD",1722183639957,4.06488,3280.2,3279.6,2.43926]
["bitfinex","ETHUSD",1722183641463,0.55,3280.2,3279.8,2.43912]
["bitfinex","ETHUSD",1722183641758,0.55,3280.2,3280.0,2.43901]
["bitfinex","ETHUSD",1722183641967,2.4932,3280.5,3279.8,2.43911]
["bitfinex","ETHUSD",1722183641968,5.48186,3280.5,3279.8,2.43911]
["bitfinex","ETHUSD",1722183642542,4.87754,3280.4,3279.6,2.43925]
["bitfinex","ETHUSD",1722183642757,0.55,3280.3,3279.7,2.4392]
["bitfinex","ETHUSD",1722183642929,2.9888,3280.3,3279.7,2.4392]
["bitfinex","ETHUSD",1722183643132,0.55,3280.3,3279.8,2.43914]
["bitfinex","ETHUSD",1722183643837,0.55,3280.3,3279.6,2.43925]
["bitfinex","ETHUSD",1722183644038,2.43891,3280.2,3279.6,2.43925]
["bitfinex","ETHUSD",1722183644680,2.3093,3280.0,3279.5,5.43937]
["bitfinex","ETHUSD",1722183646131,4.74832,3280.0,3279.5,3.0]
["bitfinex","ETHUSD",1722183646332,2.3093,3280.0,3279.5,3.0]
["bitfinex","ETHUSD",1722183646675,2.3093,3280.0,3279.6,0.18769003]
["bitfinex","ETHUSD",1722183646868,4.74835,3280.0,3279.6,0.18769003]
["bitfinex","ETHUSD",1722183647874,2.4391,3279.9,3279.6,0.18769003]
["bitfinex","ETHUSD",1722183648366,2.4391,3279.9,3279.4,3.0]
["bitfinex","ETHUSD",1722183648664,2.4391,3279.9,3279.3,5.43953]
["bitfinex","ETHUSD",1722183648962,2.4391,3279.9,3279.5,0.18769003]
["bitfinex","ETHUSD",1722183649163,2.4391,3279.9,3279.4,3.0]
["bitfinex","ETHUSD",1722183649464,2.4391,3279.9,3279.3,5.43953]
["bitfinex","ETHUSD",1722183649664,2.4391,3279.9,3279.5,0.18769003]
["bitfinex","ETHUSD",1722183649962,2.4391,3279.9,3279.4,3.0]
["bitfinex","ETHUSD",1722183650127,2.4391,3279.9,3279.6,0.18769003]
["bitfinex","ETHUSD",1722183650334,2.4391,3279.9,3279.4,3.0]
["bitfinex","ETHUSD",1722183650568,2.4391,3279.9,3279.7,0.18769003]
["bitfinex","ETHUSD",1722183650828,2.4391,3279.9,3279.8,0.18769003]
["bitfinex","ETHUSD",1722183651061,2.9891,3279.9,3279.2,7.7228]
["bitfinex","ETHUSD",1722183651370,2.9891,3279.9,3279.8,0.18769003]
["bitfinex","ETHUSD",1722183651529,2.9891,3279.9,3279.2,7.7228]
["bitfinex","ETHUSD",1722183651530,5.42827,3279.9,3279.2,7.7228]
["bitfinex","ETHUSD",1722183651726,2.43917,3279.8,3279.2,7.7228]
["bitfinex","ETHUSD",1722183652172,2.43929,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1722183652394,2.43952,3279.4,3278.7,4.72138]
["bitfinex","ETHUSD",1722183652558,4.06535,3279.6,3278.7,4.72138]
["bitfinex","ETHUSD",1722183652559,2.43956,3279.3,3278.7,2.2814]
["bitfinex","ETHUSD",1722183653757,2.4394,3279.5,3278.8,2.43984]
["bitfinex","ETHUSD",1722183654065,0.55,3279.4,3278.8,5.43984]
["bitfinex","ETHUSD",1722183654457,0.55,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722183654659,0.55,3279.4,3278.9,5.43983]
["bitfinex","ETHUSD",1722183655458,0.55,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722183656740,0.55,3279.4,3279.0,2.43976]
["bitfinex","ETHUSD",1722183657053,2.9894,3279.5,3278.9,2.43984]
["bitfinex","ETHUSD",1722183659987,2.9894,3279.5,3278.8,3.0]
["bitfinex","ETHUSD",1722183660684,2.43955,3279.3,3278.8,3.0]
["bitfinex","ETHUSD",1722183660891,2.43955,3279.3,3278.6,3.0]
["bitfinex","ETHUSD",1722183660892,4.79162,3279.1,3278.6,3.0]
["bitfinex","ETHUSD",1722183661232,4.79162,3279.1,3278.5,5.44009]
["bitfinex","ETHUSD",1722183661371,2.98942,3279.5,3278.8,2.2992]
["bitfinex","ETHUSD",1722183661572,2.98942,3279.5,3278.9,2.43979]
["bitfinex","ETHUSD",1722183662049,2.43947,3279.4,3279.0,0.16969863]
["bitfinex","ETHUSD",1722183662251,2.43947,3279.4,3278.8,4.7391]
["bitfinex","ETHUSD",1722183662449,2.43947,3279.4,3279.1,0.16969863]
["bitfinex","ETHUSD",1722183662753,2.43947,3279.4,3278.8,7.1789]
["bitfinex","ETHUSD",1722183662954,2.43947,3279.4,3279.2,0.16968457]
["bitfinex","ETHUSD",1722183663155,2.43947,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722183663562,0.55,3279.5,3278.9,2.43983]
["bitfinex","ETHUSD",1722183663788,0.55,3279.5,3279.0,2.60941457]
["bitfinex","ETHUSD",1722183664081,2.98936,3279.6,3279.0,2.60941457]
["bitfinex","ETHUSD",1722183664590,2.4394,3279.5,3279.0,0.16968457]
["bitfinex","ETHUSD",1722183664889,0.55,3279.4,3279.0,2.43976]
["bitfinex","ETHUSD",1722183665184,2.98933,3279.6,3279.1,0.16965645]
["bitfinex","ETHUSD",1722183665972,0.55,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722183666365,0.55,3279.6,3279.0,2.4397]
["bitfinex","ETHUSD",1722183666680,0.55,3279.6,3279.1,2.43968]
["bitfinex","ETHUSD",1722183666880,0.55,3279.6,3279.1,2.60929897]
["bitfinex","ETHUSD",1722183667455,0.55,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722183667867,0.55,3279.6,3279.3,0.16958149]
["bitfinex","ETHUSD",1722183668068,0.55,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722183668272,0.55,3279.6,3279.4,0.16955805]
["bitfinex","ETHUSD",1722183668471,0.55,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722183668749,0.55,3279.6,3279.5,0.16955805]
["bitfinex","ETHUSD",1722183669000,0.55,3279.7,3279.3,2.43952]
["bitfinex","ETHUSD",1722183669174,0.55,3279.7,3279.5,0.16953931]
["bitfinex","ETHUSD",1722183669494,0.55,3279.7,3279.6,0.16953931]
["bitfinex","ETHUSD",1722183669797,0.55,3279.7,3279.3,2.43952]
["bitfinex","ETHUSD",1722183669963,1.626,3279.7,3279.1,2.43963]
["bitfinex","ETHUSD",1722183670164,1.626,3279.7,3279.3,2.43953]
["bitfinex","ETHUSD",1722183670165,0.55,3279.7,3279.3,2.43953]
["bitfinex","ETHUSD",1722183670590,3.51511,3279.9,3279.3,2.43953]
["bitfinex","ETHUSD",1722183670591,0.55,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1722183670900,0.55,3279.8,3279.4,0.16953931]
["bitfinex","ETHUSD",1722183671275,7.46595153,3280.1,3279.7,2.43919]
["bitfinex","ETHUSD",1722183671598,7.46595153,3280.1,3279.9,2.43909]
["bitfinex","ETHUSD",1722183671967,7.46595153,3280.1,3280.0,2.43902]
["bitfinex","ETHUSD",1722183672200,7.46595153,3280.1,3280.0,5.04753715]
["bitfinex","ETHUSD",1722183674095,8.54195153,3281.0,3280.2,2.4467]
["bitfinex","ETHUSD",1722183674568,8.54195153,3281.0,3280.3,0.16918333]
["bitfinex","ETHUSD",1722183674771,8.54195153,3281.0,3280.5,2.43865]
["bitfinex","ETHUSD",1722183674980,8.54195153,3281.0,3280.2,2.4467]
["bitfinex","ETHUSD",1722183674981,1.076,3280.8,3280.4,2.43872]
["bitfinex","ETHUSD",1722183675182,1.076,3280.8,3280.6,0.16918333]
["bitfinex","ETHUSD",1722183675382,1.076,3280.8,3280.4,2.43872]
["bitfinex","ETHUSD",1722183675782,1.076,3280.8,3280.5,0.16918333]
["bitfinex","ETHUSD",1722183679103,1.076,3280.8,3280.2,4.88556]
["bitfinex","ETHUSD",1722183679407,1.076,3280.8,3280.6,0.16918333]
["bitfinex","ETHUSD",1722183679610,1.076,3280.8,3280.3,2.43879]
["bitfinex","ETHUSD",1722183680113,1.076,3280.8,3280.4,0.16872433]
["bitfinex","ETHUSD",1722183680879,3.51443,3280.8,3280.4,0.16872433]
["bitfinex","ETHUSD",1722183681383,1.076,3280.6,3280.4,0.16872433]
["bitfinex","ETHUSD",1722183681582,1.076,3280.6,3272.9,10.15923699]
["bitfinex","ETHUSD",1722183681583,0.55,3280.5,3279.7,2.43921]
["bitfinex","ETHUSD",1722183681790,0.55,3280.5,3279.9,2.43905]
["bitfinex","ETHUSD",1722183682302,0.55,3280.5,3280.0,2.43902]
["bitfinex","ETHUSD",1722183682504,0.55,3280.5,3279.9,2.43908]
["bitfinex","ETHUSD",1722183683709,0.55,3280.5,3279.9,2.43905]
["bitfinex","ETHUSD",1722183684013,0.55,3280.5,3280.1,2.43894]
["bitfinex","ETHUSD",1722183684902,0.55,3280.5,3279.9,4.87808]
["bitfinex","ETHUSD",1722183685104,0.55,3280.5,3280.0,2.43901]
["bitfinex","ETHUSD",1722183690515,0.55,3280.5,3279.9,3.0]
["bitfinex","ETHUSD",1722183690706,2.43872,3280.4,3279.8,2.43915]
["bitfinex","ETHUSD",1722183690906,0.55,3280.3,3279.8,2.43915]
["bitfinex","ETHUSD",1722183691090,0.55,3280.3,3279.9,2.43909]
["bitfinex","ETHUSD",1722183691305,2.98865,3280.5,3279.9,5.60789863]
["bitfinex","ETHUSD",1722183692307,0.55,3280.5,3280.0,2.43901]
["bitfinex","ETHUSD",1722183692690,0.55,3280.5,3280.1,0.16880863]
["bitfinex","ETHUSD",1722183692926,2.98866,3280.5,3280.1,0.16880863]
["bitfinex","ETHUSD",1722183693115,2.98866,3280.5,3279.9,5.43908]
["bitfinex","ETHUSD",1722183693294,2.98866,3280.5,3280.2,0.16880863]
["bitfinex","ETHUSD",1722183693493,2.98866,3280.5,3279.9,5.43908]
["bitfinex","ETHUSD",1722183693824,2.98866,3280.5,3280.3,0.16880863]
["bitfinex","ETHUSD",1722183694027,2.98866,3280.5,3279.9,5.43908]
["bitfinex","ETHUSD",1722183694226,2.98866,3280.5,3280.4,0.16880863]
["bitfinex","ETHUSD",1722183694428,2.98866,3280.5,3279.9,5.43908]
["bitfinex","ETHUSD",1722183694921,2.98866,3280.5,3280.0,0.16880863]
["bitfinex","ETHUSD",1722183695125,0.55,3280.5,3280.0,2.60781863]
["bitfinex","ETHUSD",1722183695705,2.98869,3280.5,3280.0,0.16880863]
["bitfinex","ETHUSD",1722183697004,2.43873,3280.4,3280.0,0.16880863]
["bitfinex","ETHUSD",1722183697298,0.55,3280.3,3280.0,0.16880863]
["bitfinex","ETHUSD",1722183697493,1.076,3280.2,3280.0,0.16880863]
["bitfinex","ETHUSD",1722183697797,1.076,3280.2,3279.4,2.43945]
["bitfinex","ETHUSD",1722183697798,2.43903,3280.0,3279.4,2.43945]
["bitfinex","ETHUSD",1722183698108,1.626,3279.9,3279.4,2.43945]
["bitfinex","ETHUSD",1722183698823,0.55,3279.9,3279.4,2.43945]
["bitfinex","ETHUSD",1722183699025,0.55,3280.0,3279.6,2.43926]
["bitfinex","ETHUSD",1722183699395,5.96655,3280.5,3279.9,2.43904]
["bitfinex","ETHUSD",1722183699590,0.55,3280.4,3279.9,2.43904]
["bitfinex","ETHUSD",1722183703319,1.076,3280.3,3279.7,2.3145]
["bitfinex","ETHUSD",1722183703523,0.55,3280.2,3279.5,2.43936]
["bitfinex","ETHUSD",1722183703702,0.55,3280.2,3279.7,2.43924]
["bitfinex","ETHUSD",1722183704008,1.076,3279.9,3279.4,5.43946]
["bitfinex","ETHUSD",1722183704208,1.076,3279.9,3279.4,2.43946]
["bitfinex","ETHUSD",1722183705332,1.076,3279.9,3279.5,2.43939]
["bitfinex","ETHUSD",1722183705539,1.076,3280.1,3279.6,2.43927]
["bitfinex","ETHUSD",1722183705705,0.55,3280.0,3279.6,2.43927]
["bitfinex","ETHUSD",1722183706535,0.55,3280.0,3279.7,0.16909432]
["bitfinex","ETHUSD",1722183712333,2.98902,3280.0,3279.7,0.16909432]
["bitfinex","ETHUSD",1722183712520,2.98902,3280.0,3279.5,2.43938]
["bitfinex","ETHUSD",1722183712725,2.98902,3280.0,3279.8,0.16909432]
["bitfinex","ETHUSD",1722183713022,3.79936811,3280.0,3279.5,2.43938]
["bitfinex","ETHUSD",1722183713224,2.98902,3280.0,3279.9,0.16909432]
["bitfinex","ETHUSD",1722183713409,2.98902,3280.0,3279.5,2.43938]
["bitfinex","ETHUSD",1722183713604,0.55,3280.0,3279.5,2.43938]
["bitfinex","ETHUSD",1722183713804,0.55,3280.0,3279.6,0.16909432]
["bitfinex","ETHUSD",1722183714848,0.55,3280.0,3279.6,2.60839432]
["bitfinex","ETHUSD",1722183721712,1.11651023,3280.0,3279.6,0.16909432]
["bitfinex","ETHUSD",1722183721920,4.90828,3279.6,3278.6,2.44]
["bitfinex","ETHUSD",1722183722243,1.076,3279.4,3278.8,2.43985]
["bitfinex","ETHUSD",1722183722442,2.67627418,3279.4,3278.6,2.44002]
["bitfinex","ETHUSD",1722183722682,2.67627418,3279.4,3278.5,2.2672]
["bitfinex","ETHUSD",1722183722683,3.51567,3279.2,3278.5,2.2672]
["bitfinex","ETHUSD",1722183722877,1.076,3279.2,3278.5,2.2672]
["bitfinex","ETHUSD",1722183723077,0.55,3279.1,3278.6,2.44001]
["bitfinex","ETHUSD",1722183724098,0.55,3279.1,3278.6,5.44001]
["bitfinex","ETHUSD",1722183724459,1.076,3278.7,3278.1,2.44039]
["bitfinex","ETHUSD",1722183724700,0.55,3278.6,3278.1,2.44039]
["bitfinex","ETHUSD",1722183724874,0.55,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722183725078,4.06589,3278.9,3278.2,2.44036]
["bitfinex","ETHUSD",1722183726060,4.06589,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722183730383,2.98989,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722183730581,7.46595153,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722183731720,7.46595153,3279.0,3278.6,2.44001]
["bitfinex","ETHUSD",1722183731907,0.55,3278.9,3278.6,2.44001]
["bitfinex","ETHUSD",1722183733090,0.55,3278.9,3278.4,2.44015]
["bitfinex","ETHUSD",1722183734685,0.55,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722183736002,0.55,3278.9,3278.3,4.88045]
["bitfinex","ETHUSD",1722183736213,1.076,3278.8,3278.3,2.44022]
["bitfinex","ETHUSD",1722183736425,0.55,3278.7,3278.4,0.16440457]
["bitfinex","ETHUSD",1722183737395,2.8959,3278.7,3278.4,0.16440457]
["bitfinex","ETHUSD",1722183737697,2.8959,3278.7,3278.5,0.16440457]
["bitfinex","ETHUSD",1722183737896,2.8959,3278.7,3278.1,5.4404]
["bitfinex","ETHUSD",1722183738096,2.8959,3278.7,3278.6,0.16440457]
["bitfinex","ETHUSD",1722183738296,2.8959,3278.7,3278.2,2.44034]
["bitfinex","ETHUSD",1722183738297,3.537082,3278.7,3278.2,2.44034]
["bitfinex","ETHUSD",1722183738518,0.55,3278.7,3278.6,0.16440457]
["bitfinex","ETHUSD",1722183738695,0.55,3278.7,3278.1,4.88078]
["bitfinex","ETHUSD",1722183738895,2.98999,3278.7,3278.6,0.16440457]
["bitfinex","ETHUSD",1722183739093,4.716581,3278.7,3278.1,2.44042]
["bitfinex","ETHUSD",1722183739408,2.3459,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1722183739606,0.55,3278.4,3278.2,0.16453577]
["bitfinex","ETHUSD",1722183739798,0.55,3278.4,3278.0,3.0]
["bitfinex","ETHUSD",1722183740143,0.55,3278.4,3277.9,2.44055]
["bitfinex","ETHUSD",1722183740333,2.99021,3278.4,3278.1,0.16453577]
["bitfinex","ETHUSD",1722183740541,1.47319,3278.3,3277.7,2.44067]
["bitfinex","ETHUSD",1722183740695,0.55,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722183741612,0.55,3278.2,3277.7,2.44072]
["bitfinex","ETHUSD",1722183744204,0.55,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1722183744205,1.076,3278.1,3277.6,3.0]
["bitfinex","ETHUSD",1722183744403,2.9711,3278.0,3277.4,3.0]
["bitfinex","ETHUSD",1722183745403,1.076,3277.9,3277.3,2.44098]
["bitfinex","ETHUSD",1722183745607,0.55,3277.8,3277.3,2.44098]
["bitfinex","ETHUSD",1722183746007,0.55,3277.8,3277.3,4.88194]
["bitfinex","ETHUSD",1722183746405,0.55,3277.8,3277.3,2.44096]
["bitfinex","ETHUSD",1722183746626,0.55,3277.8,3277.3,4.88192]
["bitfinex","ETHUSD",1722183747108,0.55,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722183747310,0.55,3277.8,3277.3,2.44096]
["bitfinex","ETHUSD",1722183747311,0.55,3277.8,3277.6,2.44076]
["bitfinex","ETHUSD",1722183747529,0.55,3277.9,3277.6,2.44076]
["bitfinex","ETHUSD",1722183747729,0.55,3277.9,3277.4,2.4409]
["bitfinex","ETHUSD",1722183748510,0.55,3277.9,3277.5,2.44087]
["bitfinex","ETHUSD",1722183748718,0.55,3277.9,3277.6,2.44079]
["bitfinex","ETHUSD",1722183749538,0.55,3277.9,3277.4,2.4409]
["bitfinex","ETHUSD",1722183749835,0.55,3277.9,3277.5,2.44087]
["bitfinex","ETHUSD",1722183751341,0.55,3277.9,3277.6,0.16495771]
["bitfinex","ETHUSD",1722183754551,0.55,3277.9,3277.7,2.44067]
["bitfinex","ETHUSD",1722183754739,0.55,3277.9,3277.7,2.60600747]
["bitfinex","ETHUSD",1722183754925,0.55,3278.0,3277.7,2.60600747]
["bitfinex","ETHUSD",1722183757062,0.55,3278.0,3277.7,0.16533747]
["bitfinex","ETHUSD",1722183757357,0.55,3278.0,3277.6,2.4408]
["bitfinex","ETHUSD",1722183757856,0.55,3278.0,3277.7,0.16533747]
["bitfinex","ETHUSD",1722183758166,0.55,3278.0,3277.7,2.60601747]
["bitfinex","ETHUSD",1722183760530,0.55,3278.0,3277.7,0.16533747]
["bitfinex","ETHUSD",1722183760846,0.55,3278.0,3277.5,2.44082]
["bitfinex","ETHUSD",1722183760847,0.956637,3278.0,3277.5,2.44082]
["bitfinex","ETHUSD",1722183761048,0.956637,3278.0,3277.8,0.16533747]
["bitfinex","ETHUSD",1722183761049,2.4015,3277.9,3277.8,0.16533747]
["bitfinex","ETHUSD",1722183761257,4.0275,3277.9,3277.5,2.44082]
["bitfinex","ETHUSD",1722183761430,3.4775,3277.9,3277.8,0.16533747]
["bitfinex","ETHUSD",1722183761631,4.674293,3277.9,3277.5,2.44082]
["bitfinex","ETHUSD",1722183761830,0.55,3277.8,3277.5,2.44082]
["bitfinex","ETHUSD",1722183765155,0.55,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722183766369,0.55,3277.8,3277.5,0.16537031]
["bitfinex","ETHUSD",1722183767365,0.55,3277.8,3277.5,2.60624031]
["bitfinex","ETHUSD",1722183771070,0.55,3277.8,3277.6,2.4408]
["bitfinex","ETHUSD",1722183771637,0.55,3277.8,3277.7,0.16537031]
["bitfinex","ETHUSD",1722183773339,0.55,3277.8,3277.7,2.60610031]
["bitfinex","ETHUSD",1722183773535,0.55,3278.0,3277.7,0.16537031]
["bitfinex","ETHUSD",1722183773874,0.55,3278.0,3277.4,2.4409]
["bitfinex","ETHUSD",1722183774074,0.55,3278.0,3277.8,0.16537031]
["bitfinex","ETHUSD",1722183774279,0.55,3278.0,3277.6,2.44076]
["bitfinex","ETHUSD",1722183774775,0.55,3278.0,3277.7,0.16537031]
["bitfinex","ETHUSD",1722183775346,7.46595153,3278.3,3278.0,2.44045]
["bitfinex","ETHUSD",1722183775674,7.46595153,3278.3,3278.0,2.44044]
["bitfinex","ETHUSD",1722183775862,7.46595153,3278.3,3277.8,2.4406]
["bitfinex","ETHUSD",1722183776045,7.46595153,3278.3,3278.1,0.16539843]
["bitfinex","ETHUSD",1722183776247,7.46595153,3278.3,3277.8,2.4406]
["bitfinex","ETHUSD",1722183776248,3.51607,3278.6,3277.8,2.4406]
["bitfinex","ETHUSD",1722183776448,3.51607,3278.6,3278.2,0.16539843]
["bitfinex","ETHUSD",1722183776642,1.30321503,3278.5,3278.0,2.44046]
["bitfinex","ETHUSD",1722183776882,1.076,3278.4,3278.3,0.16539843]
["bitfinex","ETHUSD",1722183777054,1.626,3278.4,3278.0,2.44046]
["bitfinex","ETHUSD",1722183777244,0.55,3278.3,3278.0,2.44046]
["bitfinex","ETHUSD",1722183777449,0.55,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722183777644,0.55,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722183777851,1.076,3278.5,3278.2,2.44036]
["bitfinex","ETHUSD",1722183778082,0.55,3278.4,3278.3,0.16539843]
["bitfinex","ETHUSD",1722183778468,0.55,3278.4,3278.2,2.44036]
["bitfinex","ETHUSD",1722183778655,0.55,3278.4,3278.3,2.60567843]
["bitfinex","ETHUSD",1722183778847,0.55,3278.6,3278.3,0.16539843]
["bitfinex","ETHUSD",1722183779283,0.55,3278.6,3278.0,2.44048]
["bitfinex","ETHUSD",1722183779652,0.55,3278.6,3278.1,0.16539843]
["bitfinex","ETHUSD",1722183780384,0.55,3278.6,3278.2,2.44035]
["bitfinex","ETHUSD",1722183780564,0.55,3278.6,3278.2,2.44031]
["bitfinex","ETHUSD",1722183780765,0.55,3278.6,3278.3,0.16539843]
["bitfinex","ETHUSD",1722183781088,0.55,3278.6,3278.2,2.44031]
["bitfinex","ETHUSD",1722183781386,0.55,3278.6,3278.2,4.88061]
["bitfinex","ETHUSD",1722183781572,0.55,3278.6,3278.3,0.16539843]
["bitfinex","ETHUSD",1722183781774,0.55,3278.6,3278.2,4.88061]
["bitfinex","ETHUSD",1722183781775,0.55,3278.6,3278.2,2.4403]
["bitfinex","ETHUSD",1722183781971,0.55,3278.6,3278.4,0.16539843]
["bitfinex","ETHUSD",1722183782175,0.55,3278.6,3278.2,2.4403]
["bitfinex","ETHUSD",1722183782377,0.55,3278.6,3278.5,0.16539843]
["bitfinex","ETHUSD",1722183782552,0.55,3278.6,3278.2,2.4403]
["bitfinex","ETHUSD",1722183782863,0.55,3278.6,3278.5,0.16539843]
["bitfinex","ETHUSD",1722183783062,0.55,3278.6,3278.2,2.4403]
["bitfinex","ETHUSD",1722183783263,0.55,3278.6,3278.5,0.16539843]
["bitfinex","ETHUSD",1722183783455,0.55,3278.6,3278.2,2.4403]
["bitfinex","ETHUSD",1722183783655,0.55,3278.6,3278.5,0.16539843]
["bitfinex","ETHUSD",1722183783854,0.55,3278.6,3278.2,2.4403]
["bitfinex","ETHUSD",1722183784098,0.55,3278.6,3278.5,0.16539843]
["bitfinex","ETHUSD",1722183784288,0.55,3278.6,3278.2,2.4403]
["bitfinex","ETHUSD",1722183784491,0.55,3278.6,3278.5,0.16539843]
["bitfinex","ETHUSD",1722183784654,2.10489523,3278.6,3278.2,2.4403]
["bitfinex","ETHUSD",1722183784858,0.55,3278.6,3278.5,0.16539843]
["bitfinex","ETHUSD",1722183785186,2.99006,3278.6,3278.5,0.16539843]
["bitfinex","ETHUSD",1722183785385,4.59104075,3278.6,3278.0,4.88092]
["bitfinex","ETHUSD",1722183785587,1.076,3278.5,3278.0,4.88092]
["bitfinex","ETHUSD",1722183785765,0.55,3278.4,3278.0,4.88092]
["bitfinex","ETHUSD",1722183786757,0.55,3278.4,3278.0,2.44045]
["bitfinex","ETHUSD",1722183787183,0.55,3278.4,3278.0,4.8809]
["bitfinex","ETHUSD",1722183787393,0.55,3278.4,3278.1,2.44042]
["bitfinex","ETHUSD",1722183789378,0.55,3278.4,3278.2,2.44035]
["bitfinex","ETHUSD",1722183789784,0.55,3278.6,3277.9,2.2608]
["bitfinex","ETHUSD",1722183790082,9.06723761,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722183790083,7.46595153,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722183790460,7.46595153,3278.8,3278.5,2.44009]
["bitfinex","ETHUSD",1722183792290,7.46595153,3278.8,3278.5,2.44008]
["bitfinex","ETHUSD",1722183792493,7.46595153,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722183792698,8.01595153,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722183793300,7.46595153,3278.8,3278.5,2.44008]
["bitfinex","ETHUSD",1722183793603,7.46595153,3278.8,3278.6,2.44002]
["bitfinex","ETHUSD",1722183794902,1.076,3279.0,3278.6,2.44002]
["bitfinex","ETHUSD",1722183795101,0.55,3278.9,3278.6,2.44002]
["bitfinex","ETHUSD",1722183795599,0.55,3278.9,3278.3,4.70105]
["bitfinex","ETHUSD",1722183796385,0.55,3278.9,3278.5,2.44009]
["bitfinex","ETHUSD",1722183796687,3.39641,3278.9,3278.4,0.16490613]
["bitfinex","ETHUSD",1722183796888,3.39641,3278.9,3278.3,7.14128]
["bitfinex","ETHUSD",1722183797088,2.98984,3278.9,3278.5,0.16490613]
["bitfinex","ETHUSD",1722183797397,0.55,3278.9,3278.6,0.16490613]
["bitfinex","ETHUSD",1722183797987,0.55,3278.9,3278.6,2.60495613]
["bitfinex","ETHUSD",1722183802502,0.55,3278.9,3278.6,0.16490613]
["bitfinex","ETHUSD",1722183802668,3.640399,3278.9,3278.6,0.16490613]
["bitfinex","ETHUSD",1722183802868,1.200549,3278.9,3278.4,2.44017]
["bitfinex","ETHUSD",1722183803185,0.55,3278.9,3278.4,4.88032]
["bitfinex","ETHUSD",1722183803385,0.55,3278.9,3278.5,0.16466703]
["bitfinex","ETHUSD",1722183806187,2.8189,3278.9,3278.5,0.16466703]
["bitfinex","ETHUSD",1722183807468,2.44003,3278.7,3278.5,0.16466703]
["bitfinex","ETHUSD",1722183807672,0.55,3278.6,3278.5,0.16466703]
["bitfinex","ETHUSD",1722183807876,2.2689,3278.5,3277.6,2.3388]
["bitfinex","ETHUSD",1722183808100,0.55,3278.4,3277.9,2.44053]
["bitfinex","ETHUSD",1722183809087,0.55,3278.4,3278.0,2.4405]
["bitfinex","ETHUSD",1722183809292,0.55,3278.4,3278.1,2.44037]
["bitfinex","ETHUSD",1722183809494,2.44,3278.7,3278.1,2.44037]
["bitfinex","ETHUSD",1722183809495,0.55,3278.6,3278.1,2.44037]
["bitfinex","ETHUSD",1722183811338,0.55,3278.6,3278.3,2.44028]
["bitfinex","ETHUSD",1722183811481,0.55,3278.7,3278.3,2.44028]
["bitfinex","ETHUSD",1722183812012,0.55,3278.7,3278.4,0.16473265]
["bitfinex","ETHUSD",1722183812409,2.98999,3278.7,3278.4,0.16473265]
["bitfinex","ETHUSD",1722183812619,2.98999,3278.7,3278.1,2.44037]
["bitfinex","ETHUSD",1722183812787,2.98999,3278.7,3278.5,0.16473265]
["bitfinex","ETHUSD",1722183812992,2.98999,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183812993,4.76792172,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183813294,4.76792172,3278.7,3278.6,0.16473265]
["bitfinex","ETHUSD",1722183813783,4.76792172,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183813984,4.76792172,3278.7,3278.6,0.16473265]
["bitfinex","ETHUSD",1722183814208,4.76792172,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183814386,4.76792172,3278.7,3278.6,0.16473265]
["bitfinex","ETHUSD",1722183814586,4.76792172,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183814782,2.98999,3278.7,3278.6,0.16473265]
["bitfinex","ETHUSD",1722183814989,2.98999,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183815221,2.98999,3278.7,3278.6,0.16473265]
["bitfinex","ETHUSD",1722183815396,2.98999,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183815587,2.98999,3278.7,3278.6,0.16473265]
["bitfinex","ETHUSD",1722183815784,4.92794455,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183815991,2.98999,3278.7,3278.6,0.16473265]
["bitfinex","ETHUSD",1722183816328,2.98999,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183816530,2.98999,3278.7,3278.6,0.16473265]
["bitfinex","ETHUSD",1722183816690,4.78874398,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183816886,4.78874398,3278.7,3278.6,0.16479829]
["bitfinex","ETHUSD",1722183817091,4.78874398,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183817289,4.78874398,3278.7,3278.6,0.16479829]
["bitfinex","ETHUSD",1722183817823,4.78874398,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183818118,2.98999,3278.7,3278.6,0.16479829]
["bitfinex","ETHUSD",1722183818319,2.98999,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183818532,2.98999,3278.7,3278.6,0.16479829]
["bitfinex","ETHUSD",1722183819323,2.98999,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183819490,2.98999,3278.7,3278.6,0.16479829]
["bitfinex","ETHUSD",1722183819686,4.78886332,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183819890,4.59141166,3278.7,3278.6,0.16479829]
["bitfinex","ETHUSD",1722183820103,4.59141166,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183820316,4.59141166,3278.7,3278.6,0.16479829]
["bitfinex","ETHUSD",1722183820527,4.59141166,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183820719,4.59141166,3278.7,3278.6,0.16479829]
["bitfinex","ETHUSD",1722183820919,6.35681682,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183821226,4.59141166,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183821455,4.59141166,3278.7,3278.3,0.16479829]
["bitfinex","ETHUSD",1722183821911,2.98999,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183822230,2.98999,3278.7,3278.3,2.44028]
["bitfinex","ETHUSD",1722183822231,2.15233153,3278.7,3278.3,2.44028]
["bitfinex","ETHUSD",1722183822532,2.15232957,3278.7,3278.3,2.60507829]
["bitfinex","ETHUSD",1722183823464,4.59231957,3278.7,3278.3,0.16479829]
["bitfinex","ETHUSD",1722183823659,4.59231957,3278.7,3278.1,2.44037]
["bitfinex","ETHUSD",1722183823841,4.59231957,3278.7,3278.4,0.16477485]
["bitfinex","ETHUSD",1722183824042,4.59231957,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183824359,2.98999,3278.7,3278.5,0.16477485]
["bitfinex","ETHUSD",1722183824663,4.59247115,3278.7,3278.6,0.1647561]
["bitfinex","ETHUSD",1722183824863,4.59247115,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183825065,4.59247115,3278.7,3278.6,0.1647561]
["bitfinex","ETHUSD",1722183825265,2.15248604,3278.7,3278.3,2.44024]
["bitfinex","ETHUSD",1722183825439,2.15248604,3278.7,3278.6,0.1647561]
["bitfinex","ETHUSD",1722183825641,0.55,3278.7,3278.3,2.44024]
["bitfinex","ETHUSD",1722183826175,0.55,3278.7,3278.4,2.6049561]
["bitfinex","ETHUSD",1722183826381,2.15248604,3278.7,3278.4,0.1647561]
["bitfinex","ETHUSD",1722183826756,0.55,3278.7,3278.4,0.1647561]
["bitfinex","ETHUSD",1722183826964,0.55,3278.7,3278.4,2.6049561]
["bitfinex","ETHUSD",1722183827191,0.55,3278.7,3278.4,0.1647561]
["bitfinex","ETHUSD",1722183827367,2.15248604,3278.7,3278.4,0.1647561]
["bitfinex","ETHUSD",1722183827571,2.15248604,3278.7,3278.5,0.1647561]
["bitfinex","ETHUSD",1722183827768,4.59248604,3278.7,3278.5,0.1647561]
["bitfinex","ETHUSD",1722183827970,4.59248604,3278.7,3278.0,3.0]
["bitfinex","ETHUSD",1722183827971,5.40332264,3278.7,3278.0,5.44044]
["bitfinex","ETHUSD",1722183828462,3.8008366,3278.7,3278.1,0.16466703]
["bitfinex","ETHUSD",1722183828661,5.40342251,3278.7,3278.1,0.16466703]
["bitfinex","ETHUSD",1722183829860,2.2899,3278.6,3278.1,2.60509703]
["bitfinex","ETHUSD",1722183830088,0.55,3278.5,3278.1,2.60509703]
["bitfinex","ETHUSD",1722183830325,0.55,3278.5,3278.1,0.16466703]
["bitfinex","ETHUSD",1722183830772,2.99017,3278.5,3278.1,0.16466703]
["bitfinex","ETHUSD",1722183831589,0.55,3278.5,3278.1,0.16466703]
["bitfinex","ETHUSD",1722183832490,0.55,3278.5,3278.2,2.44036]
["bitfinex","ETHUSD",1722183832694,0.55,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722183832896,0.55,3278.6,3278.3,2.60496734]
["bitfinex","ETHUSD",1722183833064,0.55,3278.6,3278.4,2.44018]
["bitfinex","ETHUSD",1722183833623,0.55,3278.8,3278.5,0.16473734]
["bitfinex","ETHUSD",1722183834081,0.55,3278.8,3278.5,2.60486734]
["bitfinex","ETHUSD",1722183834793,2.1525729,3278.8,3278.5,2.60486734]
["bitfinex","ETHUSD",1722183835012,2.1525729,3278.9,3278.5,2.60486734]
["bitfinex","ETHUSD",1722183835175,0.55,3278.9,3278.5,2.60486734]
["bitfinex","ETHUSD",1722183835394,2.15267638,3278.9,3278.5,2.60486734]
["bitfinex","ETHUSD",1722183836186,1.60267638,3278.8,3278.5,2.60486734]
["bitfinex","ETHUSD",1722183837079,2.15267638,3278.9,3278.5,2.60486734]
["bitfinex","ETHUSD",1722183837491,1.60267638,3278.8,3278.5,2.60486734]
["bitfinex","ETHUSD",1722183837687,2.15267638,3278.9,3278.5,2.60486734]
["bitfinex","ETHUSD",1722183838481,0.55,3278.9,3278.5,2.60486734]
["bitfinex","ETHUSD",1722183838713,2.152741,3278.9,3278.5,2.60486734]
["bitfinex","ETHUSD",1722183840815,1.602741,3278.8,3278.5,2.60486734]
["bitfinex","ETHUSD",1722183841119,3.51593,3278.8,3278.5,0.16473734]
["bitfinex","ETHUSD",1722183841321,1.076,3278.6,3278.5,0.16473734]
["bitfinex","ETHUSD",1722183841646,1.076,3278.6,3278.1,2.4765]
["bitfinex","ETHUSD",1722183841647,1.626,3278.6,3278.1,2.4765]
["bitfinex","ETHUSD",1722183841809,1.076,3278.6,3278.1,2.4765]
["bitfinex","ETHUSD",1722183841990,0.55,3278.5,3278.1,2.4765]
["bitfinex","ETHUSD",1722183842197,0.55,3278.5,3278.2,0.16459671]
["bitfinex","ETHUSD",1722183843906,0.55,3278.5,3278.0,5.44045]
["bitfinex","ETHUSD",1722183844106,0.55,3278.5,3278.3,0.16459671]
["bitfinex","ETHUSD",1722183844306,0.55,3278.5,3278.0,2.44045]
["bitfinex","ETHUSD",1722183844506,0.55,3278.5,3278.4,0.16459671]
["bitfinex","ETHUSD",1722183844742,0.55,3278.5,3278.0,2.44045]
["bitfinex","ETHUSD",1722183845055,0.55,3278.5,3278.4,0.16459671]
["bitfinex","ETHUSD",1722183845825,0.55,3278.5,3278.0,2.44045]
["bitfinex","ETHUSD",1722183846026,0.55,3278.5,3278.4,0.16459671]
["bitfinex","ETHUSD",1722183846227,0.55,3278.5,3278.0,2.44045]
["bitfinex","ETHUSD",1722183846433,0.55,3278.5,3278.4,0.16459671]
["bitfinex","ETHUSD",1722183846709,2.15317547,3278.5,3278.0,2.44045]
["bitfinex","ETHUSD",1722183846911,2.15317547,3278.5,3278.4,0.16459671]
["bitfinex","ETHUSD",1722183847239,0.55,3278.5,3278.0,2.44045]
["bitfinex","ETHUSD",1722183847461,0.55,3278.5,3278.4,0.16459671]
["bitfinex","ETHUSD",1722183847742,0.55,3278.5,3278.0,2.44045]
["bitfinex","ETHUSD",1722183848237,0.55,3278.5,3278.1,0.16459671]
["bitfinex","ETHUSD",1722183851136,2.15344649,3278.5,3278.1,0.16459671]
["bitfinex","ETHUSD",1722183851355,2.15353558,3278.5,3278.1,0.16459671]
["bitfinex","ETHUSD",1722183853250,2.15353558,3278.5,3278.2,2.44032]
["bitfinex","ETHUSD",1722183853427,0.55,3278.5,3278.3,2.44028]
["bitfinex","ETHUSD",1722183853609,0.55,3278.4,3278.3,2.44028]
["bitfinex","ETHUSD",1722183853814,0.55,3278.6,3278.3,2.44028]
["bitfinex","ETHUSD",1722183854249,0.55,3278.6,3278.4,0.16472328]
["bitfinex","ETHUSD",1722183855127,1.60360745,3278.8,3278.5,2.44014]
["bitfinex","ETHUSD",1722183855315,12.90597047,3279.1,3278.5,2.44014]
["bitfinex","ETHUSD",1722183855316,1.60360745,3278.9,3278.5,2.44014]
["bitfinex","ETHUSD",1722183855837,1.60360745,3278.9,3278.6,0.16472328]
["bitfinex","ETHUSD",1722183856145,1.60360745,3278.8,3278.6,0.16472328]
["bitfinex","ETHUSD",1722183856515,12.24525452,3279.1,3278.6,0.16472328]
["bitfinex","ETHUSD",1722183856516,2.67960745,3278.9,3278.6,0.16472328]
["bitfinex","ETHUSD",1722183856718,2.15360745,3278.8,3278.6,0.16472328]
["bitfinex","ETHUSD",1722183856919,2.15360745,3278.8,3278.3,2.44023]
["bitfinex","ETHUSD",1722183857123,2.15360745,3278.8,3278.7,0.16472328]
["bitfinex","ETHUSD",1722183857342,2.15360745,3278.8,3278.3,2.44023]
["bitfinex","ETHUSD",1722183857649,2.15348117,3278.8,3278.4,2.44021]
["bitfinex","ETHUSD",1722183857948,1.60348117,3278.7,3278.5,0.16472328]
["bitfinex","ETHUSD",1722183858248,3.24641329,3278.7,3278.5,0.16472328]
["bitfinex","ETHUSD",1722183858435,0.55,3278.6,3278.5,0.16472328]
["bitfinex","ETHUSD",1722183858638,0.55,3278.6,3278.3,2.44025]
["bitfinex","ETHUSD",1722183858830,0.55,3278.6,3278.5,0.16463422]
["bitfinex","ETHUSD",1722183859029,0.55,3278.7,3278.3,2.44025]
["bitfinex","ETHUSD",1722183859351,0.55,3278.7,3278.4,2.44019]
["bitfinex","ETHUSD",1722183859559,0.55,3278.7,3278.4,2.60482422]
["bitfinex","ETHUSD",1722183861451,2.15336272,3278.8,3278.4,2.60482422]
["bitfinex","ETHUSD",1722183862060,2.15336272,3278.8,3278.4,2.60478422]
["bitfinex","ETHUSD",1722183862352,0.55,3278.8,3278.7,4.88589]
["bitfinex","ETHUSD",1722183862854,0.55,3278.9,3278.7,4.88589]
["bitfinex","ETHUSD",1722183863727,0.55,3279.0,3278.7,4.88589]
["bitfinex","ETHUSD",1722183866659,0.55,3279.0,3278.7,2.43999]
["bitfinex","ETHUSD",1722183866961,5.66878451,3279.0,3278.8,0.16446079]
["bitfinex","ETHUSD",1722183867262,8.34256396,3279.0,3278.4,2.44017]
["bitfinex","ETHUSD",1722183867469,8.34221259,3279.0,3278.9,0.16446079]
["bitfinex","ETHUSD",1722183867626,8.34221259,3279.0,3278.4,2.44017]
["bitfinex","ETHUSD",1722183867970,1.076,3278.8,3278.5,0.16446079]
["bitfinex","ETHUSD",1722183869672,2.15264314,3279.0,3278.6,4.85072]
["bitfinex","ETHUSD",1722183869888,0.55,3279.0,3278.6,4.85072]
["bitfinex","ETHUSD",1722183870225,0.55,3279.0,3278.7,0.16446079]
["bitfinex","ETHUSD",1722183870420,0.55,3279.0,3278.6,4.85072]
["bitfinex","ETHUSD",1722183870856,0.55,3279.0,3278.8,2.4399]
["bitfinex","ETHUSD",1722183876284,0.55,3279.0,3278.7,2.43998]
["bitfinex","ETHUSD",1722183876486,1.076,3278.9,3278.4,4.85085]
["bitfinex","ETHUSD",1722183876949,0.55,3278.8,3278.5,0.16446079]
["bitfinex","ETHUSD",1722183877149,0.55,3278.8,3278.4,4.85085]
["bitfinex","ETHUSD",1722183877351,0.55,3278.8,3278.6,0.16446079]
["bitfinex","ETHUSD",1722183877654,0.55,3278.8,3278.5,2.44011]
["bitfinex","ETHUSD",1722183877854,0.55,3278.8,3278.6,0.16446079]
["bitfinex","ETHUSD",1722183878075,0.55,3278.8,3278.5,2.44011]
["bitfinex","ETHUSD",1722183878584,0.55,3278.8,3278.6,0.16446079]
["bitfinex","ETHUSD",1722183881387,0.55,3278.8,3278.4,4.85091]
["bitfinex","ETHUSD",1722183881568,0.55,3278.8,3278.7,0.16454046]
["bitfinex","ETHUSD",1722183881766,0.55,3278.8,3278.4,4.85091]
["bitfinex","ETHUSD",1722183882286,0.55,3278.8,3278.5,0.16454046]
["bitfinex","ETHUSD",1722183894993,2.67865067,3278.9,3278.5,0.16454046]
["bitfinex","ETHUSD",1722183896014,5.11849067,3278.9,3278.5,0.16454046]
["bitfinex","ETHUSD",1722183897499,5.11886399,3278.9,3278.5,0.16454046]
["bitfinex","ETHUSD",1722183897688,2.67902399,3278.9,3278.5,0.16454046]
["bitfinex","ETHUSD",1722183898095,1.60302399,3278.8,3278.5,0.16454046]
["bitfinex","ETHUSD",1722183900125,1.60302399,3278.8,3278.6,2.44002]
["bitfinex","ETHUSD",1722183900296,1.60302399,3278.9,3278.8,2.4549]
["bitfinex","ETHUSD",1722183900499,1.60302399,3279.0,3278.8,4.8948]
["bitfinex","ETHUSD",1722183900794,1.60319319,3279.2,3278.9,2.59932329]
["bitfinex","ETHUSD",1722183901345,0.55,3279.1,3278.9,2.59932329]
["bitfinex","ETHUSD",1722183901832,8.54195153,3279.4,3278.9,2.59932329]
["bitfinex","ETHUSD",1722183901833,1.60312006,3279.3,3279.0,2.43976]
["bitfinex","ETHUSD",1722183901994,0.55,3279.3,3279.0,2.43976]
["bitfinex","ETHUSD",1722183902391,0.55,3279.3,3279.1,2.59916329]
["bitfinex","ETHUSD",1722183902598,0.55,3279.3,3279.2,2.4549]
["bitfinex","ETHUSD",1722183902797,1.60312006,3279.6,3279.2,2.4549]
["bitfinex","ETHUSD",1722183903120,9.06829641,3279.8,3279.4,2.43942]
["bitfinex","ETHUSD",1722183903315,10.14429641,3279.8,3279.4,2.43942]
["bitfinex","ETHUSD",1722183903519,10.14429641,3279.8,3279.5,0.15932395]
["bitfinex","ETHUSD",1722183904406,10.14429641,3279.8,3279.2,4.89445]
["bitfinex","ETHUSD",1722183904612,10.14429641,3279.8,3279.6,0.15926772]
["bitfinex","ETHUSD",1722183904806,11.64654705,3279.8,3279.3,2.43952]
["bitfinex","ETHUSD",1722183905012,0.55,3279.7,3279.3,2.43952]
["bitfinex","ETHUSD",1722183905209,0.55,3279.7,3279.4,0.15926772]
["bitfinex","ETHUSD",1722183907329,0.55,3279.7,3279.4,2.59867772]
["bitfinex","ETHUSD",1722183907925,1.60092445,3279.9,3279.4,2.59867772]
["bitfinex","ETHUSD",1722183908230,0.55,3279.8,3279.4,2.43941]
["bitfinex","ETHUSD",1722183908638,2.98912,3279.9,3279.3,2.43953]
["bitfinex","ETHUSD",1722183908942,1.076,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1722183910323,3.51518,3279.8,3279.2,4.89449]
["bitfinex","ETHUSD",1722183910534,3.51518,3279.8,3279.3,0.15891155]
["bitfinex","ETHUSD",1722183910736,3.51518,3279.8,3279.2,4.89449]
["bitfinex","ETHUSD",1722183910935,3.51518,3279.8,3279.3,0.15891155]
["bitfinex","ETHUSD",1722183911138,3.51518,3279.8,3279.2,2.4549]
["bitfinex","ETHUSD",1722183911139,2.43925,3279.7,3279.2,2.4549]
["bitfinex","ETHUSD",1722183911453,2.43925,3279.7,3279.3,0.15891155]
["bitfinex","ETHUSD",1722183911958,3.51532,3279.6,3279.0,4.91995]
["bitfinex","ETHUSD",1722183912119,3.51548,3279.4,3278.8,4.92008]
["bitfinex","ETHUSD",1722183912319,1.076,3279.4,3278.9,5.43983]
["bitfinex","ETHUSD",1722183913254,1.076,3279.4,3278.9,5.43977]
["bitfinex","ETHUSD",1722183913433,0.55,3279.5,3278.9,3.0]
["bitfinex","ETHUSD",1722183913626,0.55,3279.5,3278.8,2.4802]
["bitfinex","ETHUSD",1722183913627,0.55,3279.5,3279.0,2.43975]
["bitfinex","ETHUSD",1722183916432,0.55,3279.5,3279.1,0.15891155]
["bitfinex","ETHUSD",1722183917119,2.98939,3279.5,3279.1,0.15891155]
["bitfinex","ETHUSD",1722183917453,2.98939,3279.5,3278.9,3.0]
["bitfinex","ETHUSD",1722183917620,2.98939,3279.5,3279.2,0.15891155]
["bitfinex","ETHUSD",1722183917821,2.98939,3279.5,3278.9,3.0]
["bitfinex","ETHUSD",1722183918056,0.55,3279.5,3279.3,0.15891155]
["bitfinex","ETHUSD",1722183918365,0.55,3279.5,3279.4,0.15891155]
["bitfinex","ETHUSD",1722183918735,0.55,3279.5,3278.9,5.43978]
["bitfinex","ETHUSD",1722183918927,0.55,3279.5,3279.0,0.15891155]
["bitfinex","ETHUSD",1722183921370,2.9894,3279.5,3279.0,0.15891155]
["bitfinex","ETHUSD",1722183926572,2.43947,3279.4,3279.0,0.15891155]
["bitfinex","ETHUSD",1722183927347,0.55,3279.5,3279.0,0.15891155]
["bitfinex","ETHUSD",1722183927870,2.9894,3279.5,3279.0,0.15891155]
["bitfinex","ETHUSD",1722183930567,2.43947,3279.4,3279.0,0.15891155]
["bitfinex","ETHUSD",1722183931074,3.51547,3279.4,3279.0,0.15891155]
["bitfinex","ETHUSD",1722183931470,2.43958,3279.3,3279.0,0.15891155]
["bitfinex","ETHUSD",1722183931844,2.43958,3279.3,3278.8,4.92011]
["bitfinex","ETHUSD",1722183932045,2.43958,3279.3,3279.1,0.18768525]
["bitfinex","ETHUSD",1722183932374,3.3983,3279.4,3279.2,0.18768525]
["bitfinex","ETHUSD",1722183932673,0.638776,3279.3,3279.2,0.18768525]
["bitfinex","ETHUSD",1722183932875,0.638776,3279.3,3278.8,4.92011]
["bitfinex","ETHUSD",1722183933042,3.3983,3279.4,3279.2,0.18768525]
["bitfinex","ETHUSD",1722183933238,5.83777,3279.4,3278.8,4.92011]
["bitfinex","ETHUSD",1722183933453,5.83777,3279.4,3279.3,0.18768525]
["bitfinex","ETHUSD",1722183933653,6.38777,3279.4,3278.8,4.92011]
["bitfinex","ETHUSD",1722183933949,6.38777,3279.4,3278.9,0.18768525]
["bitfinex","ETHUSD",1722183934673,0.55,3279.4,3278.9,2.62751525]
["bitfinex","ETHUSD",1722183936484,0.55,3279.4,3278.9,0.18768525]
["bitfinex","ETHUSD",1722183936984,0.55,3279.4,3278.9,2.62752525]
["bitfinex","ETHUSD",1722183940754,0.55,3279.4,3278.9,0.18768525]
["bitfinex","ETHUSD",1722183941060,1.076,3279.0,3278.9,0.18768525]
["bitfinex","ETHUSD",1722183941365,3.51576,3279.0,3278.4,5.2767]
["bitfinex","ETHUSD",1722183941571,3.51576,3279.0,3278.5,0.1877227]
["bitfinex","ETHUSD",1722183942798,5.11742082,3279.0,3278.5,0.1877227]
["bitfinex","ETHUSD",1722183943156,3.51576,3279.0,3278.5,0.1877227]
["bitfinex","ETHUSD",1722183943464,5.1176418,3279.0,3278.5,0.1877227]
["bitfinex","ETHUSD",1722183946066,3.51576,3279.0,3278.5,0.1877227]
["bitfinex","ETHUSD",1722183946297,5.11751273,3279.0,3278.5,0.1877227]
["bitfinex","ETHUSD",1722183947296,3.51576,3279.0,3278.5,0.1877227]
["bitfinex","ETHUSD",1722183947497,5.83433,3278.8,3278.5,0.1877227]
["bitfinex","ETHUSD",1722183947723,3.51606,3278.6,3278.5,0.1877227]
["bitfinex","ETHUSD",1722183947994,2.44016,3278.5,3277.9,2.44052]
["bitfinex","ETHUSD",1722183949532,2.44016,3278.5,3277.9,5.44052]
["bitfinex","ETHUSD",1722183953504,1.076,3278.6,3277.9,5.44051]
["bitfinex","ETHUSD",1722183953916,1.076,3278.6,3278.0,2.44051]
["bitfinex","ETHUSD",1722183954110,1.076,3278.6,3278.0,5.44051]
["bitfinex","ETHUSD",1722183954111,3.51606,3278.6,3278.0,5.44051]
["bitfinex","ETHUSD",1722183954367,2.44014,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1722183954534,2.44014,3278.5,3277.8,5.4188]
["bitfinex","ETHUSD",1722183955035,3.51606,3278.6,3277.9,2.44053]
["bitfinex","ETHUSD",1722183955223,2.99015,3278.5,3277.9,5.44053]
["bitfinex","ETHUSD",1722183955424,3.51622,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1722183955830,5.83462,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1722183956506,0.55,3278.3,3277.9,3.0]
["bitfinex","ETHUSD",1722183956708,0.55,3278.3,3277.7,5.44072]
["bitfinex","ETHUSD",1722183957763,0.55,3278.3,3277.8,2.44064]
["bitfinex","ETHUSD",1722183957909,10.98190153,3278.8,3277.9,2.4188]
["bitfinex","ETHUSD",1722183958117,0.55,3278.7,3277.9,2.4188]
["bitfinex","ETHUSD",1722183958317,0.55,3278.7,3277.9,5.4188]
["bitfinex","ETHUSD",1722183958517,0.55,3278.7,3278.3,2.44028]
["bitfinex","ETHUSD",1722183959250,0.55,3278.7,3278.1,2.44037]
["bitfinex","ETHUSD",1722183959649,0.55,3278.7,3278.2,2.44034]
["bitfinex","ETHUSD",1722183959849,0.55,3278.7,3278.3,2.44028]
["bitfinex","ETHUSD",1722183960053,0.55,3278.7,3278.1,2.44039]
["bitfinex","ETHUSD",1722183960228,4.066,3278.7,3278.1,2.44039]
["bitfinex","ETHUSD",1722183961155,2.44006,3278.6,3277.9,7.85932]
["bitfinex","ETHUSD",1722183961354,2.44006,3278.6,3278.0,2.61635682]
["bitfinex","ETHUSD",1722183962253,1.626,3278.7,3278.1,2.44043]
["bitfinex","ETHUSD",1722183962854,1.626,3278.7,3278.2,0.17585682]
["bitfinex","ETHUSD",1722183963223,4.066,3278.7,3278.2,0.17585682]
["bitfinex","ETHUSD",1722183969232,1.076,3278.5,3278.2,0.17585682]
["bitfinex","ETHUSD",1722183969726,1.076,3278.5,3278.3,0.17584742]
["bitfinex","ETHUSD",1722183969931,1.076,3278.5,3278.0,2.4405]
["bitfinex","ETHUSD",1722183970163,1.076,3278.5,3278.1,0.17584742]
["bitfinex","ETHUSD",1722183970871,2.44058,3277.9,3277.3,2.44098]
["bitfinex","ETHUSD",1722183971034,1.076,3277.7,3277.2,2.332]
["bitfinex","ETHUSD",1722183971361,1.076,3277.7,3277.2,4.7731]
["bitfinex","ETHUSD",1722183972251,1.076,3277.7,3277.3,3.0]
["bitfinex","ETHUSD",1722183972634,1.076,3277.7,3277.2,4.7731]
["bitfinex","ETHUSD",1722183973981,2.4215,3277.8,3277.4,2.44094]
["bitfinex","ETHUSD",1722183974187,0.55,3278.4,3277.6,2.4408]
["bitfinex","ETHUSD",1722183974188,3.4975,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722183974353,3.51617,3278.5,3277.9,2.44057]
["bitfinex","ETHUSD",1722183974552,3.51617,3278.5,3278.0,2.4405]
["bitfinex","ETHUSD",1722183975588,3.51617,3278.5,3277.8,2.4406]
["bitfinex","ETHUSD",1722183975758,3.51617,3278.5,3277.9,2.44058]
["bitfinex","ETHUSD",1722183975958,0.55,3278.4,3277.9,2.44058]
["bitfinex","ETHUSD",1722183976465,1.626,3278.5,3278.1,2.44039]
["bitfinex","ETHUSD",1722183976670,2.112151,3278.5,3278.1,2.44039]
["bitfinex","ETHUSD",1722183976990,2.112151,3278.5,3278.2,0.17649919]
["bitfinex","ETHUSD",1722183978179,2.112151,3278.5,3278.2,2.61684919]
["bitfinex","ETHUSD",1722183978381,7.46595153,3278.8,3278.4,2.4402]
["bitfinex","ETHUSD",1722183978583,7.46595153,3278.8,3278.2,4.77233]
["bitfinex","ETHUSD",1722183978768,7.46595153,3278.8,3278.4,2.44018]
["bitfinex","ETHUSD",1722183979091,7.46595153,3278.8,3278.5,0.17631162]
["bitfinex","ETHUSD",1722183979291,3.4975,3278.9,3278.5,0.17631162]
["bitfinex","ETHUSD",1722183979675,3.4975,3278.9,3278.4,2.44018]
["bitfinex","ETHUSD",1722183979891,0.55,3278.8,3278.4,2.44018]
["bitfinex","ETHUSD",1722183980260,0.55,3278.8,3278.5,0.17631162]
["bitfinex","ETHUSD",1722183983758,1.076,3278.7,3278.5,0.17631162]
["bitfinex","ETHUSD",1722183984194,1.076,3278.7,3278.2,4.77233]
["bitfinex","ETHUSD",1722183984558,1.076,3278.7,3278.3,0.17631162]
["bitfinex","ETHUSD",1722183984801,1.076,3278.7,3278.3,2.61659162]
["bitfinex","ETHUSD",1722183984981,1.076,3278.7,3278.3,2.44028]
["bitfinex","ETHUSD",1722183985159,1.076,3278.7,3278.4,0.17631162]
["bitfinex","ETHUSD",1722183986176,1.076,3278.7,3278.5,0.17631162]
["bitfinex","ETHUSD",1722183986491,1.076,3278.7,3278.2,4.77235]
["bitfinex","ETHUSD",1722183986692,1.076,3278.7,3278.6,0.17631162]
["bitfinex","ETHUSD",1722183987011,1.8847744,3278.7,3278.6,0.17631162]
["bitfinex","ETHUSD",1722183987195,1.8847744,3278.7,3278.2,4.77235]
["bitfinex","ETHUSD",1722183987401,1.076,3278.7,3278.2,4.77235]
["bitfinex","ETHUSD",1722183987599,1.076,3278.7,3278.3,0.17631162]
["bitfinex","ETHUSD",1722183987776,1.076,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722183987980,1.076,3278.7,3278.3,0.17580993]
["bitfinex","ETHUSD",1722183988175,0.55,3278.6,3278.3,0.17580993]
["bitfinex","ETHUSD",1722183988408,0.55,3278.6,3278.2,2.44035]
["bitfinex","ETHUSD",1722183988606,0.55,3278.6,3278.4,0.17580993]
["bitfinex","ETHUSD",1722183988811,1.076,3278.5,3278.0,2.44047]
["bitfinex","ETHUSD",1722183989010,0.55,3278.4,3278.0,2.44047]
["bitfinex","ETHUSD",1722183991489,0.55,3278.4,3278.1,0.17580993]
["bitfinex","ETHUSD",1722183992012,2.9604,3278.4,3278.1,0.17580993]
["bitfinex","ETHUSD",1722183992221,1.076,3278.3,3278.1,0.17580993]
["bitfinex","ETHUSD",1722183992415,1.076,3278.3,3277.9,3.0]
["bitfinex","ETHUSD",1722183992720,1.076,3278.3,3278.2,0.17582868]
["bitfinex","ETHUSD",1722183993015,1.626,3278.3,3277.9,3.0]
["bitfinex","ETHUSD",1722183993216,1.626,3278.3,3278.2,0.17582868]
["bitfinex","ETHUSD",1722183993723,1.626,3278.3,3278.2,0.17587556]
["bitfinex","ETHUSD",1722183993903,1.626,3278.3,3277.9,3.0]
["bitfinex","ETHUSD",1722183994231,1.626,3278.3,3277.5,2.44086]
["bitfinex","ETHUSD",1722183994232,1.076,3278.1,3277.5,2.44086]
["bitfinex","ETHUSD",1722183994539,1.076,3277.9,3277.5,2.44086]
["bitfinex","ETHUSD",1722183994819,5.11841243,3278.1,3277.5,2.44086]
["bitfinex","ETHUSD",1722183995001,0.55,3278.0,3277.5,2.44086]
["bitfinex","ETHUSD",1722183995407,0.55,3278.0,3277.5,4.88168]
["bitfinex","ETHUSD",1722183995712,0.55,3278.0,3277.5,2.44082]
["bitfinex","ETHUSD",1722183997623,2.99051,3278.0,3277.4,2.2947]
["bitfinex","ETHUSD",1722183997841,0.55,3278.0,3277.4,7.73563]
["bitfinex","ETHUSD",1722183998140,2.99052,3278.0,3277.4,7.73563]
["bitfinex","ETHUSD",1722183999149,0.55,3278.0,3277.6,2.44074]
["bitfinex","ETHUSD",1722184004643,0.55,3278.0,3277.4,7.7356]
["bitfinex","ETHUSD",1722184005302,2.4843,3277.9,3277.4,5.4409]
["bitfinex","ETHUSD",1722184005644,0.55,3277.8,3277.4,2.4409]
["bitfinex","ETHUSD",1722184006415,0.55,3277.8,3277.5,0.17608656]
["bitfinex","ETHUSD",1722184007290,0.55,3277.8,3277.5,2.61696656]
["bitfinex","ETHUSD",1722184007727,0.55,3278.0,3277.5,2.61696656]
["bitfinex","ETHUSD",1722184010944,2.99051,3278.0,3277.5,0.17608656]
["bitfinex","ETHUSD",1722184011148,1.076,3277.9,3277.5,0.17608656]
["bitfinex","ETHUSD",1722184011454,0.55,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722184011616,0.55,3277.8,3277.6,0.17628818]
["bitfinex","ETHUSD",1722184011947,0.55,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722184012148,0.55,3277.8,3277.7,0.17631631]
["bitfinex","ETHUSD",1722184012305,0.55,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722184012505,0.55,3277.8,3277.7,0.17631631]
["bitfinex","ETHUSD",1722184012701,0.55,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722184012901,0.55,3277.8,3277.7,0.17633038]
["bitfinex","ETHUSD",1722184013151,0.55,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722184013346,0.55,3277.8,3277.7,0.17633038]
["bitfinex","ETHUSD",1722184013550,0.55,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722184014261,0.55,3277.8,3277.5,0.17633038]
["bitfinex","ETHUSD",1722184016518,0.55,3277.8,3277.5,2.61716038]
["bitfinex","ETHUSD",1722184016859,0.55,3278.0,3277.5,2.61716038]
["bitfinex","ETHUSD",1722184019462,0.55,3278.0,3277.5,0.17633038]
["bitfinex","ETHUSD",1722184019762,0.55,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1722184020056,1.076,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722184020258,0.55,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722184020426,0.55,3277.8,3277.5,0.17635383]
["bitfinex","ETHUSD",1722184026058,0.55,3277.8,3277.5,2.61723383]
["bitfinex","ETHUSD",1722184027057,0.55,3278.0,3277.7,2.44071]
["bitfinex","ETHUSD",1722184027261,1.076,3278.3,3277.8,2.44064]
["bitfinex","ETHUSD",1722184027847,1.076,3278.3,3277.9,0.17634914]
["bitfinex","ETHUSD",1722184028766,0.55,3278.2,3277.9,0.17634914]
["bitfinex","ETHUSD",1722184029333,1.076,3278.1,3277.9,0.17634914]
["bitfinex","ETHUSD",1722184029587,0.55,3278.0,3277.9,0.17634914]
["bitfinex","ETHUSD",1722184031063,0.55,3278.0,3277.9,2.61692914]
["bitfinex","ETHUSD",1722184031250,0.55,3278.2,3278.0,2.44045]
["bitfinex","ETHUSD",1722184031562,0.55,3278.2,3277.9,2.62714914]
["bitfinex","ETHUSD",1722184031563,0.55,3278.3,3277.9,2.62714914]
["bitfinex","ETHUSD",1722184031761,0.55,3278.3,3278.1,0.17626943]
["bitfinex","ETHUSD",1722184031927,0.55,3278.3,3277.9,4.89138]
["bitfinex","ETHUSD",1722184032131,0.55,3278.3,3278.2,0.17626474]
["bitfinex","ETHUSD",1722184032331,0.55,3278.3,3277.9,7.33192]
["bitfinex","ETHUSD",1722184032332,0.55,3278.3,3277.9,4.89134]
["bitfinex","ETHUSD",1722184032531,0.55,3278.3,3278.2,0.17626474]
["bitfinex","ETHUSD",1722184032757,0.55,3278.3,3277.9,2.4508]
["bitfinex","ETHUSD",1722184033067,1.626,3278.3,3278.2,0.17626474]
["bitfinex","ETHUSD",1722184033244,2.19279342,3278.3,3277.8,2.44061]
["bitfinex","ETHUSD",1722184033452,1.626,3278.3,3277.9,2.44057]
["bitfinex","ETHUSD",1722184033847,1.626,3278.3,3278.0,0.17626474]
["bitfinex","ETHUSD",1722184034243,4.06629,3278.3,3278.0,0.17626474]
["bitfinex","ETHUSD",1722184034472,5.66866919,3278.3,3278.0,0.17626474]
["bitfinex","ETHUSD",1722184034675,2.44039,3278.2,3278.0,0.17626474]
["bitfinex","ETHUSD",1722184034889,3.22837919,3278.3,3277.7,2.4508]
["bitfinex","ETHUSD",1722184035188,3.22837919,3278.3,3278.1,0.17626474]
["bitfinex","ETHUSD",1722184035484,3.22837919,3278.3,3277.7,2.4508]
["bitfinex","ETHUSD",1722184035485,1.92521711,3278.2,3277.7,2.4508]
["bitfinex","ETHUSD",1722184035655,0.55,3278.1,3277.7,4.89153]
["bitfinex","ETHUSD",1722184036064,0.55,3278.2,3277.7,4.89153]
["bitfinex","ETHUSD",1722184036381,1.076,3277.9,3277.8,0.17626474]
["bitfinex","ETHUSD",1722184036546,1.626,3277.9,3277.8,0.17626474]
["bitfinex","ETHUSD",1722184036745,1.626,3277.9,3277.5,2.4508]
["bitfinex","ETHUSD",1722184036947,0.55,3277.8,3277.5,2.4508]
["bitfinex","ETHUSD",1722184037143,0.55,3277.8,3277.4,4.89172]
["bitfinex","ETHUSD",1722184037579,0.55,3278.0,3277.4,4.89172]
["bitfinex","ETHUSD",1722184037784,2.15303834,3278.0,3277.4,4.89172]
["bitfinex","ETHUSD",1722184038955,4.59356834,3278.0,3277.4,4.89172]
["bitfinex","ETHUSD",1722184039550,7.03126834,3278.0,3277.4,2.4508]
["bitfinex","ETHUSD",1722184039757,3.51658,3277.9,3277.4,2.4508]
["bitfinex","ETHUSD",1722184039959,0.55,3277.8,3277.4,2.4508]
["bitfinex","ETHUSD",1722184042089,0.55,3277.8,3277.3,5.44102]
["bitfinex","ETHUSD",1722184042391,0.55,3277.8,3277.4,3.0]
["bitfinex","ETHUSD",1722184042590,0.55,3277.8,3277.3,2.44102]
["bitfinex","ETHUSD",1722184043386,1.076,3277.7,3277.2,3.0]
["bitfinex","ETHUSD",1722184043564,0.55,3277.6,3277.2,3.0]
["bitfinex","ETHUSD",1722184050595,0.55,3277.6,3277.1,2.4508]
["bitfinex","ETHUSD",1722184050797,0.55,3277.7,3277.1,2.4508]
["bitfinex","ETHUSD",1722184051390,0.55,3277.7,3277.2,0.17649921]
["bitfinex","ETHUSD",1722184051728,0.55,3277.7,3277.2,3.17649921]
["bitfinex","ETHUSD",1722184052230,0.55,3277.7,3277.2,5.61759921]
["bitfinex","ETHUSD",1722184053436,1.626,3277.7,3277.2,5.61759921]
["bitfinex","ETHUSD",1722184056920,0.55,3277.7,3277.2,5.61759921]
["bitfinex","ETHUSD",1722184058504,0.55,3277.7,3277.2,3.17649921]
["bitfinex","ETHUSD",1722184060708,0.55,3277.7,3277.2,5.61757921]
["bitfinex","ETHUSD",1722184060926,0.55,3277.8,3277.2,3.17649921]
["bitfinex","ETHUSD",1722184061126,0.55,3277.8,3277.3,2.44102]
["bitfinex","ETHUSD",1722184061328,0.55,3277.8,3277.3,5.61748638]
["bitfinex","ETHUSD",1722184062825,0.55,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722184063044,0.55,3277.8,3277.4,5.44095]
["bitfinex","ETHUSD",1722184063243,0.55,3277.9,3277.4,5.44095]
["bitfinex","ETHUSD",1722184063430,0.55,3277.9,3277.5,0.17646638]
["bitfinex","ETHUSD",1722184066230,1.36070013,3277.9,3277.5,0.17646638]
["bitfinex","ETHUSD",1722184070449,0.55,3277.9,3277.5,0.17646638]
["bitfinex","ETHUSD",1722184080066,2.15372111,3277.9,3277.5,0.17646638]
["bitfinex","ETHUSD",1722184080500,0.55,3277.9,3277.5,2.61730638]
["bitfinex","ETHUSD",1722184080698,1.60372111,3278.1,3277.6,2.44076]
["bitfinex","ETHUSD",1722184080869,4.07802111,3278.2,3277.6,2.44076]
["bitfinex","ETHUSD",1722184081073,4.07802111,3278.2,3277.6,2.61714666]
["bitfinex","ETHUSD",1722184081590,4.07802111,3278.2,3277.8,2.44061]
["bitfinex","ETHUSD",1722184081787,1.60372111,3278.2,3278.0,2.44046]
["bitfinex","ETHUSD",1722184081993,0.55,3278.1,3278.0,2.44046]
["bitfinex","ETHUSD",1722184082165,1.60368488,3278.3,3278.1,0.1763679]
["bitfinex","ETHUSD",1722184082366,0.55,3278.2,3278.0,2.44046]
["bitfinex","ETHUSD",1722184083103,0.55,3278.2,3277.8,2.4406]
["bitfinex","ETHUSD",1722184083482,2.1537222,3278.2,3277.8,2.4406]
["bitfinex","ETHUSD",1722184083694,0.55,3278.2,3277.8,2.4406]
["bitfinex","ETHUSD",1722184084884,0.55,3278.2,3277.8,2.44059]
["bitfinex","ETHUSD",1722184085407,2.1532491,3278.2,3277.8,2.44059]
["bitfinex","ETHUSD",1722184086512,1.076,3277.9,3277.6,2.44078]
["bitfinex","ETHUSD",1722184086705,0.55,3277.8,3277.5,2.44087]
["bitfinex","ETHUSD",1722184087811,1.076,3277.7,3277.4,2.44089]
["bitfinex","ETHUSD",1722184087999,1.076,3277.7,3277.3,2.44101]
["bitfinex","ETHUSD",1722184088000,0.55,3277.6,3277.3,2.44101]
["bitfinex","ETHUSD",1722184088999,0.55,3277.6,3277.2,5.4411]
["bitfinex","ETHUSD",1722184089503,0.55,3277.6,3277.2,5.44105]
["bitfinex","ETHUSD",1722184090013,0.55,3277.6,3277.2,2.44105]
["bitfinex","ETHUSD",1722184096030,0.55,3277.6,3277.3,2.44102]
["bitfinex","ETHUSD",1722184096226,0.55,3277.7,3277.3,4.77942]
["bitfinex","ETHUSD",1722184096427,0.55,3277.7,3277.4,0.17634445]
["bitfinex","ETHUSD",1722184096811,1.626,3277.7,3277.4,0.17634445]
["bitfinex","ETHUSD",1722184097007,1.626,3277.7,3277.1,5.44113]
["bitfinex","ETHUSD",1722184097224,1.626,3277.7,3277.5,0.17634445]
["bitfinex","ETHUSD",1722184097536,2.43704257,3277.7,3277.1,5.44111]
["bitfinex","ETHUSD",1722184097721,1.626,3277.7,3277.1,5.44111]
["bitfinex","ETHUSD",1722184097897,1.626,3277.7,3277.2,0.17648512]
["bitfinex","ETHUSD",1722184098558,2.3391,3277.6,3277.2,0.17648512]
["bitfinex","ETHUSD",1722184098777,4.06688,3277.5,3277.2,0.17648512]
["bitfinex","ETHUSD",1722184098932,4.06688,3277.5,3276.9,2.44131]
["bitfinex","ETHUSD",1722184099132,4.06688,3277.5,3277.0,0.17648512]
["bitfinex","ETHUSD",1722184101463,1.626,3277.5,3277.0,0.17648512]
["bitfinex","ETHUSD",1722184101667,1.626,3277.5,3277.0,2.61773512]
["bitfinex","ETHUSD",1722184106969,4.06688,3277.5,3277.0,0.17648512]
["bitfinex","ETHUSD",1722184107173,4.06688,3277.5,3276.9,3.0]
["bitfinex","ETHUSD",1722184107367,4.06688,3277.5,3277.0,0.17648512]
["bitfinex","ETHUSD",1722184107573,4.06688,3277.5,3276.9,2.44128]
["bitfinex","ETHUSD",1722184107882,4.06688,3277.5,3277.0,0.17648512]
["bitfinex","ETHUSD",1722184110773,7.4831359,3277.5,3277.0,0.17648512]
["bitfinex","ETHUSD",1722184110988,5.0421859,3277.5,3277.0,0.17648512]
["bitfinex","ETHUSD",1722184114763,4.06688,3277.5,3277.0,0.17648512]
["bitfinex","ETHUSD",1722184116554,1.626,3277.5,3277.0,2.61773512]
["bitfinex","ETHUSD",1722184118589,1.626,3277.5,3277.0,2.61768512]
["bitfinex","ETHUSD",1722184124396,1.626,3277.5,3277.0,5.05888512]
["bitfinex","ETHUSD",1722184124563,1.626,3277.5,3277.1,2.44115]
["bitfinex","ETHUSD",1722184124897,1.626,3277.5,3277.2,0.17671027]
["bitfinex","ETHUSD",1722184126391,1.626,3277.5,3277.2,2.61780027]
["bitfinex","ETHUSD",1722184126890,0.55,3277.5,3277.2,2.61780027]
["bitfinex","ETHUSD",1722184127087,0.55,3277.4,3277.2,2.61780027]
["bitfinex","ETHUSD",1722184127307,0.55,3277.6,3277.2,2.61780027]
["bitfinex","ETHUSD",1722184128902,1.076,3277.5,3277.2,2.61780027]
["bitfinex","ETHUSD",1722184129203,0.55,3277.4,3277.2,2.61780027]
["bitfinex","ETHUSD",1722184134183,0.5,3277.4,3277.2,2.61780027]
["bitfinex","ETHUSD",1722184136897,2.10390857,3277.4,3277.2,2.61780027]
["bitfinex","ETHUSD",1722184137409,0.5,3277.4,3277.2,2.61780027]
["bitfinex","ETHUSD",1722184139112,2.10394242,3277.4,3277.2,2.61780027]
["bitfinex","ETHUSD",1722184140789,2.10394242,3277.4,3277.2,0.17671027]
["bitfinex","ETHUSD",1722184140985,0.5,3277.4,3277.1,2.44118]
["bitfinex","ETHUSD",1722184141206,2.1040358,3277.4,3277.2,0.17670087]
["bitfinex","ETHUSD",1722184141589,2.10402482,3277.4,3277.2,0.17670087]
["bitfinex","ETHUSD",1722184142881,2.68002482,3277.3,3277.2,0.17670087]
["bitfinex","ETHUSD",1722184143110,3.23002482,3277.3,3277.2,0.17670087]
["bitfinex","ETHUSD",1722184143409,3.23002482,3277.3,3276.8,5.44136]
["bitfinex","ETHUSD",1722184143712,0.55,3277.2,3276.9,0.17679938]
["bitfinex","ETHUSD",1722184144009,0.55,3277.2,3276.9,3.17679938]
["bitfinex","ETHUSD",1722184144314,0.55,3277.2,3277.0,2.4412]
["bitfinex","ETHUSD",1722184144480,0.55,3277.2,3277.0,2.44119]
["bitfinex","ETHUSD",1722184144880,0.55,3277.2,3277.1,0.17679938]
["bitfinex","ETHUSD",1722184145097,0.55,3277.2,3277.1,2.61797938]
["bitfinex","ETHUSD",1722184145689,0.55,3277.2,3277.1,0.17679938]
["bitfinex","ETHUSD",1722184145889,2.15434346,3277.2,3277.1,0.17679938]
["bitfinex","ETHUSD",1722184146115,2.15434346,3277.2,3276.9,3.0]
["bitfinex","ETHUSD",1722184146414,2.15434346,3277.2,3276.8,2.44135]
["bitfinex","ETHUSD",1722184146620,2.15434346,3277.2,3276.9,0.17687444]
["bitfinex","ETHUSD",1722184146921,2.15434346,3277.2,3276.9,3.17687444]
["bitfinex","ETHUSD",1722184147287,0.55,3277.2,3276.9,3.17687444]
["bitfinex","ETHUSD",1722184147490,2.15472195,3277.2,3276.9,3.17687444]
["bitfinex","ETHUSD",1722184148558,0.55,3277.2,3276.9,3.17687444]
["bitfinex","ETHUSD",1722184149014,2.15472195,3277.2,3276.9,3.17687444]
["bitfinex","ETHUSD",1722184149718,4.55652195,3277.2,3276.9,3.17687444]
["bitfinex","ETHUSD",1722184150584,4.55633721,3277.2,3276.9,3.17687444]
["bitfinex","ETHUSD",1722184150997,2.9518,3277.2,3276.9,3.17687444]
["bitfinex","ETHUSD",1722184151597,4.55631774,3277.2,3276.9,3.17687444]
["bitfinex","ETHUSD",1722184151884,1.076,3277.1,3276.9,3.17687444]
["bitfinex","ETHUSD",1722184152115,0.55,3277.0,3276.9,0.17687444]
["bitfinex","ETHUSD",1722184152321,1.11323177,3277.0,3276.9,0.17687444]
["bitfinex","ETHUSD",1722184152499,2.15451774,3277.0,3276.6,2.44153]
["bitfinex","ETHUSD",1722184152700,2.15451774,3277.0,3276.9,0.17687444]
["bitfinex","ETHUSD",1722184152907,2.15451774,3277.0,3276.6,2.44153]
["bitfinex","ETHUSD",1722184153218,1.076,3276.9,3276.6,2.44153]
["bitfinex","ETHUSD",1722184153417,0.55,3276.8,3276.6,2.44153]
["bitfinex","ETHUSD",1722184154241,0.55,3276.8,3276.4,2.44167]
["bitfinex","ETHUSD",1722184156018,0.55,3276.8,3276.5,2.44162]
["bitfinex","ETHUSD",1722184156243,0.55,3276.8,3276.6,0.17687444]
["bitfinex","ETHUSD",1722184160339,0.55,3277.0,3276.8,2.44138]
["bitfinex","ETHUSD",1722184160642,5.07964237,3277.3,3276.9,0.1770668]
["bitfinex","ETHUSD",1722184161021,5.07966154,3277.3,3276.8,2.44135]
["bitfinex","ETHUSD",1722184161436,1.076,3277.1,3276.8,2.44135]
["bitfinex","ETHUSD",1722184161631,1.076,3277.1,3276.9,0.17724507]
["bitfinex","ETHUSD",1722184162125,0.55,3277.0,3276.9,0.17724507]
["bitfinex","ETHUSD",1722184162823,0.55,3277.0,3276.6,2.44151]
["bitfinex","ETHUSD",1722184163026,0.55,3277.0,3276.7,0.17724507]
["bitfinex","ETHUSD",1722184163729,2.8684,3277.0,3276.7,0.17724507]
["bitfinex","ETHUSD",1722184168039,2.8684,3277.0,3276.8,0.17717469]
["bitfinex","ETHUSD",1722184168558,1.076,3276.9,3276.3,7.93773]
["bitfinex","ETHUSD",1722184168785,0.55,3276.8,3276.3,7.93773]
["bitfinex","ETHUSD",1722184168950,0.55,3276.8,3276.4,0.17717469]
["bitfinex","ETHUSD",1722184169450,0.55,3276.8,3276.5,0.17717469]
["bitfinex","ETHUSD",1722184169988,0.55,3276.8,3276.3,7.93773]
["bitfinex","ETHUSD",1722184170188,0.55,3276.8,3276.6,0.17717469]
["bitfinex","ETHUSD",1722184170481,0.55,3276.8,3276.7,0.17717469]
["bitfinex","ETHUSD",1722184170891,0.55,3276.8,3276.3,5.44173]
["bitfinex","ETHUSD",1722184171059,0.55,3276.8,3276.7,0.17717469]
["bitfinex","ETHUSD",1722184171259,0.55,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722184171459,0.55,3276.8,3276.4,0.17717469]
["bitfinex","ETHUSD",1722184171687,2.99141,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722184171987,2.99141,3276.8,3276.5,0.17717469]
["bitfinex","ETHUSD",1722184172282,2.99141,3276.8,3276.1,7.3337]
["bitfinex","ETHUSD",1722184172587,2.99141,3276.8,3276.6,0.17718879]
["bitfinex","ETHUSD",1722184172761,3.79001826,3276.8,3276.2,5.44184]
["bitfinex","ETHUSD",1722184173085,1.076,3276.7,3276.2,5.44184]
["bitfinex","ETHUSD",1722184173284,0.55,3276.6,3276.3,0.17718879]
["bitfinex","ETHUSD",1722184173483,0.55,3276.6,3276.3,2.61895879]
["bitfinex","ETHUSD",1722184173690,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184173857,0.55,3276.6,3276.4,0.17718879]
["bitfinex","ETHUSD",1722184174193,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184174356,0.55,3276.6,3276.5,0.17718879]
["bitfinex","ETHUSD",1722184174561,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184175177,0.55,3276.6,3276.4,0.17718879]
["bitfinex","ETHUSD",1722184175457,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184175656,0.55,3276.6,3276.4,0.17718879]
["bitfinex","ETHUSD",1722184175858,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184176094,0.55,3276.6,3276.4,0.17718879]
["bitfinex","ETHUSD",1722184176483,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184177106,0.55,3276.6,3276.4,0.17718879]
["bitfinex","ETHUSD",1722184177460,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184177693,0.55,3276.6,3276.4,0.17718879]
["bitfinex","ETHUSD",1722184178215,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184178708,0.55,3276.6,3276.4,0.17718879]
["bitfinex","ETHUSD",1722184179187,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184179390,0.55,3276.6,3276.5,0.17718879]
["bitfinex","ETHUSD",1722184179994,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184180195,0.55,3276.6,3276.5,0.17718879]
["bitfinex","ETHUSD",1722184180693,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184180903,0.55,3276.6,3276.5,0.17718879]
["bitfinex","ETHUSD",1722184181193,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184181695,0.55,3276.6,3276.4,0.17718879]
["bitfinex","ETHUSD",1722184181873,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184182063,0.55,3276.6,3276.4,0.17718879]
["bitfinex","ETHUSD",1722184182387,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184182590,0.55,3276.6,3276.5,0.17718879]
["bitfinex","ETHUSD",1722184182798,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184183394,0.55,3276.6,3276.4,0.17718879]
["bitfinex","ETHUSD",1722184183805,0.55,3276.6,3276.3,4.88348]
["bitfinex","ETHUSD",1722184183968,0.55,3276.6,3276.5,0.17718879]
["bitfinex","ETHUSD",1722184184174,0.55,3276.6,3276.3,4.88348]
["bitfinex","ETHUSD",1722184184384,0.55,3276.6,3276.5,0.17718879]
["bitfinex","ETHUSD",1722184184587,0.55,3276.6,3276.3,4.88348]
["bitfinex","ETHUSD",1722184184878,0.55,3276.6,3276.4,0.17718879]
["bitfinex","ETHUSD",1722184185094,0.55,3276.6,3276.3,2.44171]
["bitfinex","ETHUSD",1722184185287,0.55,3276.6,3276.5,0.17718879]
["bitfinex","ETHUSD",1722184185496,0.55,3276.6,3276.3,2.44171]
["bitfinex","ETHUSD",1722184185805,0.55,3276.6,3276.2,3.0]
["bitfinex","ETHUSD",1722184185806,0.55,3276.6,3276.5,0.17718879]
["bitfinex","ETHUSD",1722184186011,0.55,3276.6,3276.2,3.0]
["bitfinex","ETHUSD",1722184186012,0.55,3276.6,3276.2,5.44184]
["bitfinex","ETHUSD",1722184186313,0.55,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722184186485,0.55,3276.6,3276.3,0.17724509]
["bitfinex","ETHUSD",1722184186886,0.55,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722184187093,0.55,3276.6,3276.4,0.17724509]
["bitfinex","ETHUSD",1722184187293,0.55,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722184187507,0.55,3276.6,3276.5,0.17724509]
["bitfinex","ETHUSD",1722184187714,0.55,3276.6,3276.2,2.4418]
["bitfinex","ETHUSD",1722184187908,0.55,3276.6,3276.5,0.17724509]
["bitfinex","ETHUSD",1722184188110,0.55,3276.6,3276.1,2.44186]
["bitfinex","ETHUSD",1722184188298,0.55,3276.6,3276.5,0.17724509]
["bitfinex","ETHUSD",1722184188500,0.55,3276.6,3276.1,2.44186]
["bitfinex","ETHUSD",1722184188809,0.55,3276.6,3276.5,0.17724509]
["bitfinex","ETHUSD",1722184189479,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184189675,0.55,3276.6,3276.4,0.17724509]
["bitfinex","ETHUSD",1722184189908,0.55,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722184190107,0.55,3276.6,3276.5,0.17724509]
["bitfinex","ETHUSD",1722184190310,0.55,3276.6,3276.2,2.44183]
["bitfinex","ETHUSD",1722184190510,0.55,3276.6,3276.5,0.17724509]
["bitfinex","ETHUSD",1722184190691,0.55,3276.6,3276.2,2.44183]
["bitfinex","ETHUSD",1722184190892,0.55,3276.6,3276.5,0.17724509]
["bitfinex","ETHUSD",1722184191111,0.55,3276.6,3276.2,2.44183]
["bitfinex","ETHUSD",1722184191326,0.55,3276.6,3276.5,0.17724509]
["bitfinex","ETHUSD",1722184191497,0.55,3276.6,3276.2,2.44183]
["bitfinex","ETHUSD",1722184191816,0.55,3276.6,3276.5,0.17724509]
["bitfinex","ETHUSD",1722184192014,1.076,3276.5,3276.2,2.44183]
["bitfinex","ETHUSD",1722184192482,0.55,3276.4,3276.0,2.44194]
["bitfinex","ETHUSD",1722184193994,0.55,3276.4,3276.1,2.44187]
["bitfinex","ETHUSD",1722184194206,0.55,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722184196009,2.15187285,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722184197126,2.15238725,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722184198218,2.15238725,3276.6,3276.1,2.44191]
["bitfinex","ETHUSD",1722184200454,2.1526473,3276.6,3276.1,2.44191]
["bitfinex","ETHUSD",1722184200973,2.1526209,3276.6,3276.1,2.44191]
["bitfinex","ETHUSD",1722184202163,4.5941909,3276.6,3276.1,2.44191]
["bitfinex","ETHUSD",1722184202366,1.076,3276.3,3275.9,2.44203]
["bitfinex","ETHUSD",1722184202721,0.55,3276.2,3276.0,2.44199]
["bitfinex","ETHUSD",1722184202918,0.55,3276.2,3276.1,2.44192]
["bitfinex","ETHUSD",1722184203148,0.55,3276.4,3276.2,2.44184]
["bitfinex","ETHUSD",1722184203334,0.55,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722184203548,2.15261492,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722184203866,0.55,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722184204083,0.55,3276.6,3276.0,2.3773]
["bitfinex","ETHUSD",1722184204263,0.55,3276.6,3276.3,4.72454]
["bitfinex","ETHUSD",1722184204621,0.55,3276.6,3276.3,7.16625]
["bitfinex","ETHUSD",1722184205117,7.46595153,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1722184205321,1.60261492,3277.1,3276.7,4.72428]
["bitfinex","ETHUSD",1722184205719,0.68424179,3277.2,3276.8,2.4414]
["bitfinex","ETHUSD",1722184205923,2.28721587,3277.2,3276.8,2.4414]
["bitfinex","ETHUSD",1722184206204,2.28721587,3277.2,3276.9,2.44131]
["bitfinex","ETHUSD",1722184206880,2.28721587,3277.2,3277.0,2.44125]
["bitfinex","ETHUSD",1722184207020,1.60297408,3277.2,3277.0,2.44125]
["bitfinex","ETHUSD",1722184207481,1.60297408,3277.4,3277.1,4.72398]
["bitfinex","ETHUSD",1722184207782,1.60297408,3277.6,3277.3,2.44098]
["bitfinex","ETHUSD",1722184208116,1.60297408,3277.6,3277.4,2.44094]
["bitfinex","ETHUSD",1722184208319,9.06892561,3277.7,3277.4,2.44094]
["bitfinex","ETHUSD",1722184208516,7.46595153,3277.7,3277.4,2.44094]
["bitfinex","ETHUSD",1722184208939,7.46595153,3277.7,3277.6,2.44081]
["bitfinex","ETHUSD",1722184210385,2.67831358,3278.1,3277.7,2.4407]
["bitfinex","ETHUSD",1722184210531,1.076,3278.1,3277.3,2.4849]
["bitfinex","ETHUSD",1722184210731,9.89005153,3278.3,3277.8,2.4406]
["bitfinex","ETHUSD",1722184210732,12.56836511,3278.3,3277.8,2.4406]
["bitfinex","ETHUSD",1722184211468,1.076,3278.1,3277.7,2.44073]
["bitfinex","ETHUSD",1722184212071,0.55,3278.0,3277.7,2.44073]
["bitfinex","ETHUSD",1722184214231,0.55,3278.0,3277.5,2.44086]
["bitfinex","ETHUSD",1722184214439,0.55,3278.0,3277.3,2.4849]
["bitfinex","ETHUSD",1722184214440,1.076,3277.9,3277.3,4.92587]
["bitfinex","ETHUSD",1722184214777,0.55,3277.8,3277.3,4.92587]
["bitfinex","ETHUSD",1722184215937,0.55,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722184216644,0.55,3277.8,3277.5,2.44087]
["bitfinex","ETHUSD",1722184216849,0.55,3277.9,3277.5,2.44087]
["bitfinex","ETHUSD",1722184219381,2.048904,3277.9,3277.3,4.92587]
["bitfinex","ETHUSD",1722184219579,2.44067,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1722184219759,2.44067,3277.8,3277.0,2.44123]
["bitfinex","ETHUSD",1722184219760,1.076,3277.5,3277.0,2.44123]
["bitfinex","ETHUSD",1722184220268,0.55,3277.4,3277.0,2.44123]
["bitfinex","ETHUSD",1722184222250,0.55,3277.4,3277.1,2.44116]
["bitfinex","ETHUSD",1722184222452,0.55,3277.4,3276.6,2.44151]
["bitfinex","ETHUSD",1722184222453,5.9412,3277.3,3276.6,2.44151]
["bitfinex","ETHUSD",1722184222657,5.9412,3277.3,3276.3,4.92662]
["bitfinex","ETHUSD",1722184222658,1.076,3277.0,3276.3,4.92664]
["bitfinex","ETHUSD",1722184222880,4.0671,3277.2,3276.5,2.44158]
["bitfinex","ETHUSD",1722184223087,2.44121,3277.1,3276.3,4.92662]
["bitfinex","ETHUSD",1722184223247,2.4414,3276.8,3276.3,2.4849]
["bitfinex","ETHUSD",1722184223446,2.4414,3276.8,3276.2,2.44183]
["bitfinex","ETHUSD",1722184223648,0.55,3276.7,3276.2,2.44183]
["bitfinex","ETHUSD",1722184225481,0.55,3276.7,3276.4,2.44164]
["bitfinex","ETHUSD",1722184225653,0.55,3276.9,3276.4,2.44164]
["bitfinex","ETHUSD",1722184226054,0.55,3277.0,3276.4,2.44164]
["bitfinex","ETHUSD",1722184227386,0.55,3277.0,3276.5,2.44161]
["bitfinex","ETHUSD",1722184227590,0.55,3277.1,3276.4,2.44164]
["bitfinex","ETHUSD",1722184227883,0.55,3277.1,3276.6,2.44153]
["bitfinex","ETHUSD",1722184228080,1.301072,3277.1,3276.6,2.44153]
["bitfinex","ETHUSD",1722184228584,3.742252,3277.1,3276.6,2.44153]
["bitfinex","ETHUSD",1722184228753,1.076,3277.0,3276.4,2.44164]
["bitfinex","ETHUSD",1722184228951,0.55,3276.9,3276.4,2.44164]
["bitfinex","ETHUSD",1722184229886,1.076,3276.8,3276.2,2.44182]
["bitfinex","ETHUSD",1722184230063,1.076,3276.6,3276.1,2.44187]
["bitfinex","ETHUSD",1722184230382,1.076,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722184230570,0.55,3276.5,3276.2,2.4418]
["bitfinex","ETHUSD",1722184231089,0.55,3276.7,3276.2,2.4418]
["bitfinex","ETHUSD",1722184237800,0.55,3276.7,3276.3,0.16877113]
["bitfinex","ETHUSD",1722184238291,0.55,3276.7,3276.2,2.4418]
["bitfinex","ETHUSD",1722184238462,0.55,3276.7,3276.4,0.16877113]
["bitfinex","ETHUSD",1722184238789,0.55,3276.7,3276.2,2.4418]
["bitfinex","ETHUSD",1722184238988,0.55,3276.7,3276.5,0.16877113]
["bitfinex","ETHUSD",1722184239189,1.205355,3276.7,3276.2,2.4418]
["bitfinex","ETHUSD",1722184239391,1.205355,3276.7,3276.6,0.16877113]
["bitfinex","ETHUSD",1722184239573,1.076,3276.6,3276.2,2.4418]
["bitfinex","ETHUSD",1722184239774,0.55,3276.5,3276.2,2.4418]
["bitfinex","ETHUSD",1722184240086,0.55,3276.5,3276.3,0.16877113]
["bitfinex","ETHUSD",1722184240262,0.55,3276.5,3276.2,2.4418]
["bitfinex","ETHUSD",1722184240464,0.55,3276.5,3276.4,0.16877113]
["bitfinex","ETHUSD",1722184240665,0.55,3276.5,3276.0,2.44195]
["bitfinex","ETHUSD",1722184240865,0.55,3276.5,3276.4,0.16877113]
["bitfinex","ETHUSD",1722184241064,0.55,3276.5,3276.0,2.44195]
["bitfinex","ETHUSD",1722184241272,0.55,3276.5,3276.4,0.16877113]
["bitfinex","ETHUSD",1722184241676,0.55,3276.5,3276.0,2.44195]
["bitfinex","ETHUSD",1722184242083,1.076,3276.4,3276.0,2.44195]
["bitfinex","ETHUSD",1722184242392,0.55,3276.3,3276.0,2.44195]
["bitfinex","ETHUSD",1722184243693,0.55,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1722184243902,0.55,3276.3,3275.8,5.44214]
["bitfinex","ETHUSD",1722184244993,0.55,3276.3,3275.9,2.44203]
["bitfinex","ETHUSD",1722184246304,0.55,3276.3,3275.8,3.0]
["bitfinex","ETHUSD",1722184246305,1.076,3276.2,3275.8,3.0]
["bitfinex","ETHUSD",1722184246804,1.076,3276.2,3275.2,1.076]
["bitfinex","ETHUSD",1722184246805,5.97134,3276.0,3275.3,2.4425]
["bitfinex","ETHUSD",1722184247102,3.5293,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1722184247301,3.5293,3276.0,3275.3,2.4425]
["bitfinex","ETHUSD",1722184247505,0.55,3275.9,3275.5,2.44237]
["bitfinex","ETHUSD",1722184248469,1.076,3275.8,3275.4,3.0]
["bitfinex","ETHUSD",1722184248773,1.202123,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1722184248774,0.55,3275.9,3275.4,2.44239]
["bitfinex","ETHUSD",1722184249415,0.55,3275.9,3275.6,2.4423]
["bitfinex","ETHUSD",1722184249984,0.55,3275.9,3275.7,0.16322211]
["bitfinex","ETHUSD",1722184254482,0.55,3275.9,3275.4,2.44238]
["bitfinex","ETHUSD",1722184254680,0.55,3275.9,3275.8,0.16322211]
["bitfinex","ETHUSD",1722184254926,0.55,3275.9,3275.6,2.44224]
["bitfinex","ETHUSD",1722184255087,7.46595153,3276.4,3276.0,2.44199]
["bitfinex","ETHUSD",1722184255286,2.3976,3276.5,3276.0,2.44199]
["bitfinex","ETHUSD",1722184255586,0.55,3276.4,3276.1,0.16364214]
["bitfinex","ETHUSD",1722184256884,0.55,3276.4,3276.1,2.60553214]
["bitfinex","ETHUSD",1722184257089,0.55,3276.4,3276.2,2.44184]
["bitfinex","ETHUSD",1722184257589,0.55,3276.4,3276.3,0.16364214]
["bitfinex","ETHUSD",1722184258132,0.55,3276.4,3276.0,2.44194]
["bitfinex","ETHUSD",1722184258133,0.55,3276.4,3276.0,4.88388]
["bitfinex","ETHUSD",1722184258316,0.55,3276.4,3276.0,2.44194]
["bitfinex","ETHUSD",1722184258515,0.55,3276.4,3276.1,2.44187]
["bitfinex","ETHUSD",1722184259020,0.55,3276.4,3275.9,2.44201]
["bitfinex","ETHUSD",1722184259599,0.55,3276.4,3276.0,2.442]
["bitfinex","ETHUSD",1722184263736,0.55,3276.4,3275.8,4.88419]
["bitfinex","ETHUSD",1722184264315,0.55,3276.4,3275.8,2.44208]
["bitfinex","ETHUSD",1722184265041,0.55,3276.4,3275.9,0.16371214]
["bitfinex","ETHUSD",1722184265250,0.55,3276.4,3276.0,2.442]
["bitfinex","ETHUSD",1722184265746,0.55,3276.4,3276.1,0.16371214]
["bitfinex","ETHUSD",1722184265919,1.35639789,3276.4,3276.1,0.16371214]
["bitfinex","ETHUSD",1722184266343,3.79809789,3276.4,3275.9,2.44206]
["bitfinex","ETHUSD",1722184266539,2.4419,3276.2,3275.6,2.44226]
["bitfinex","ETHUSD",1722184266722,4.06793,3276.1,3276.0,0.16356744]
["bitfinex","ETHUSD",1722184267151,4.06793,3276.1,3275.4,2.44239]
["bitfinex","ETHUSD",1722184267666,4.06793,3276.1,3275.5,0.16356744]
["bitfinex","ETHUSD",1722184268155,1.626,3276.1,3275.6,2.44228]
["bitfinex","ETHUSD",1722184268746,1.626,3276.1,3275.7,0.16356744]
["bitfinex","ETHUSD",1722184269311,1.626,3276.1,3275.7,2.60578744]
["bitfinex","ETHUSD",1722184269642,1.626,3276.1,3275.7,0.16356744]
["bitfinex","ETHUSD",1722184269945,1.626,3276.1,3275.5,2.44231]
["bitfinex","ETHUSD",1722184270311,0.55,3276.1,3275.6,2.44228]
["bitfinex","ETHUSD",1722184271053,0.55,3276.1,3275.6,4.88453]
["bitfinex","ETHUSD",1722184271435,0.55,3276.1,3275.6,2.44225]
["bitfinex","ETHUSD",1722184273555,0.55,3276.1,3275.5,2.44237]
["bitfinex","ETHUSD",1722184273851,2.99197,3276.1,3275.5,2.44237]
["bitfinex","ETHUSD",1722184274075,2.44201,3276.0,3275.3,5.44247]
["bitfinex","ETHUSD",1722184274241,2.916,3275.9,3275.3,5.44247]
["bitfinex","ETHUSD",1722184276594,2.916,3275.9,3275.4,2.44244]
["bitfinex","ETHUSD",1722184276957,2.916,3275.9,3275.5,2.44237]
["bitfinex","ETHUSD",1722184277604,0.55,3275.9,3275.6,2.44229]
["bitfinex","ETHUSD",1722184277871,0.55,3276.0,3275.6,2.44229]
["bitfinex","ETHUSD",1722184278073,0.55,3276.2,3275.6,2.44229]
["bitfinex","ETHUSD",1722184278584,0.55,3276.2,3275.7,2.44222]
["bitfinex","ETHUSD",1722184279040,0.55,3276.2,3275.5,4.88466]
["bitfinex","ETHUSD",1722184279041,2.99188,3276.2,3275.5,4.88466]
["bitfinex","ETHUSD",1722184279238,2.99188,3276.2,3275.5,2.44231]
["bitfinex","ETHUSD",1722184279446,0.55,3276.2,3275.6,2.3943]
["bitfinex","ETHUSD",1722184279687,0.55,3276.2,3275.9,2.44201]
["bitfinex","ETHUSD",1722184279898,7.46595153,3276.4,3275.9,2.44201]
["bitfinex","ETHUSD",1722184280057,7.46595153,3276.4,3276.0,0.16378683]
["bitfinex","ETHUSD",1722184280263,4.80763,3276.5,3276.0,2.60577683]
["bitfinex","ETHUSD",1722184280573,3.11445848,3276.5,3276.1,2.44192]
["bitfinex","ETHUSD",1722184281149,0.55,3276.4,3276.2,0.16378683]
["bitfinex","ETHUSD",1722184281741,0.55,3276.4,3276.2,2.60563683]
["bitfinex","ETHUSD",1722184281941,0.55,3276.4,3276.2,0.16378683]
["bitfinex","ETHUSD",1722184282140,0.55,3276.4,3276.0,2.44195]
["bitfinex","ETHUSD",1722184282345,0.55,3276.4,3276.3,0.16363746]
["bitfinex","ETHUSD",1722184282576,0.55,3276.4,3276.1,2.44192]
["bitfinex","ETHUSD",1722184282789,0.55,3276.5,3276.3,0.16363746]
["bitfinex","ETHUSD",1722184282941,0.55,3276.5,3276.2,2.44185]
["bitfinex","ETHUSD",1722184283140,0.55,3276.6,3276.2,2.44185]
["bitfinex","ETHUSD",1722184283686,1.076,3276.5,3276.3,0.16363746]
["bitfinex","ETHUSD",1722184283980,0.55,3276.4,3276.0,2.44199]
["bitfinex","ETHUSD",1722184284350,0.55,3276.4,3276.1,0.16363746]
["bitfinex","ETHUSD",1722184285443,3.4828,3276.3,3276.1,0.16363746]
["bitfinex","ETHUSD",1722184285672,0.55,3276.2,3275.8,2.44213]
["bitfinex","ETHUSD",1722184285874,0.55,3276.2,3275.6,2.44228]
["bitfinex","ETHUSD",1722184286182,1.076,3276.1,3275.6,2.44228]
["bitfinex","ETHUSD",1722184286381,0.55,3276.0,3275.6,2.44228]
["bitfinex","ETHUSD",1722184287098,0.55,3276.1,3275.6,2.44228]
["bitfinex","ETHUSD",1722184290057,0.55,3276.1,3275.7,2.44221]
["bitfinex","ETHUSD",1722184290277,5.08516262,3276.3,3275.7,2.44221]
["bitfinex","ETHUSD",1722184290278,0.55,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722184290477,2.15236262,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722184290666,0.55,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722184291267,2.15236262,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722184293082,2.15275491,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722184293265,0.55,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722184293465,2.15273713,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722184294860,2.15273713,3276.2,3275.8,0.16363746]
["bitfinex","ETHUSD",1722184295251,0.55,3276.2,3275.9,2.44206]
["bitfinex","ETHUSD",1722184295457,0.55,3276.2,3276.0,0.16363746]
["bitfinex","ETHUSD",1722184295762,0.55,3276.2,3276.1,2.44192]
["bitfinex","ETHUSD",1722184295963,0.55,3276.4,3276.1,2.44192]
["bitfinex","ETHUSD",1722184296164,1.60287093,3276.4,3276.1,2.44192]
["bitfinex","ETHUSD",1722184296528,0.55,3276.3,3276.1,0.16374949]
["bitfinex","ETHUSD",1722184296827,0.55,3276.3,3275.9,2.44201]
["bitfinex","ETHUSD",1722184296965,2.15287093,3276.3,3275.9,2.44201]
["bitfinex","ETHUSD",1722184297169,2.15287093,3276.3,3276.0,0.16374949]
["bitfinex","ETHUSD",1722184297586,2.15287093,3276.3,3275.9,2.44206]
["bitfinex","ETHUSD",1722184297819,2.15287093,3276.3,3276.1,0.16374949]
["bitfinex","ETHUSD",1722184298096,2.15287093,3276.3,3276.0,2.44198]
["bitfinex","ETHUSD",1722184298097,0.55,3276.3,3276.2,0.16374949]
["bitfinex","ETHUSD",1722184298475,0.55,3276.3,3276.1,2.44191]
["bitfinex","ETHUSD",1722184298683,0.55,3276.3,3276.2,0.16374949]
["bitfinex","ETHUSD",1722184299406,0.55,3276.3,3276.2,0.11374949]
["bitfinex","ETHUSD",1722184299607,2.1529587,3276.4,3276.2,0.16208283]
["bitfinex","ETHUSD",1722184299823,2.7533147,3276.4,3276.2,0.16208283]
["bitfinex","ETHUSD",1722184300126,2.7533147,3276.4,3276.3,0.16208283]
["bitfinex","ETHUSD",1722184300300,2.1529587,3276.4,3276.3,0.16208283]
["bitfinex","ETHUSD",1722184300501,2.1529587,3276.4,3276.1,2.44188]
["bitfinex","ETHUSD",1722184300916,2.1529587,3276.4,3276.2,0.16208283]
["bitfinex","ETHUSD",1722184301369,2.1529587,3276.4,3276.2,2.60391283]
["bitfinex","ETHUSD",1722184302105,2.1529587,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722184302610,2.15310098,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722184302815,0.55,3276.4,3276.3,4.76117]
["bitfinex","ETHUSD",1722184303183,1.60315449,3276.7,3276.6,4.8831]
["bitfinex","ETHUSD",1722184303393,7.46595153,3276.8,3276.7,4.88296]
["bitfinex","ETHUSD",1722184303696,7.46595153,3277.5,3277.2,2.44103]
["bitfinex","ETHUSD",1722184303892,1.60315449,3277.6,3277.2,2.44106]
["bitfinex","ETHUSD",1722184304631,1.076,3277.7,3277.2,2.44106]
["bitfinex","ETHUSD",1722184304632,2.67915449,3277.7,3277.2,2.44106]
["bitfinex","ETHUSD",1722184304780,0.351666,3277.6,3277.2,2.44106]
["bitfinex","ETHUSD",1722184304974,0.55,3277.5,3277.2,2.44106]
["bitfinex","ETHUSD",1722184305813,0.55,3277.5,3277.0,2.44123]
["bitfinex","ETHUSD",1722184305814,0.55,3277.5,3277.0,2.44119]
["bitfinex","ETHUSD",1722184306025,0.55,3277.5,3277.0,2.4412]
["bitfinex","ETHUSD",1722184306229,2.0678406,3277.5,3277.0,2.4412]
["bitfinex","ETHUSD",1722184306407,4.5087406,3277.5,3276.9,2.44133]
["bitfinex","ETHUSD",1722184306609,2.0678406,3277.5,3277.0,2.44124]
["bitfinex","ETHUSD",1722184307577,2.0678406,3277.5,3277.0,2.4412]
["bitfinex","ETHUSD",1722184307922,2.0678406,3277.5,3277.0,2.44119]
["bitfinex","ETHUSD",1722184310211,1.626,3277.5,3277.0,2.44119]
["bitfinex","ETHUSD",1722184313177,1.626,3277.5,3276.8,2.44137]
["bitfinex","ETHUSD",1722184313178,4.06692,3277.5,3276.8,2.44137]
["bitfinex","ETHUSD",1722184314325,2.44098,3277.4,3276.8,2.44137]
["bitfinex","ETHUSD",1722184314742,0.55,3277.3,3276.8,2.44137]
["bitfinex","ETHUSD",1722184315723,0.55,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722184315972,5.085676,3277.6,3276.9,2.44132]
["bitfinex","ETHUSD",1722184315973,4.06688,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722184316273,0.9152556,3277.4,3276.9,2.44132]
["bitfinex","ETHUSD",1722184316473,0.55,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722184316966,0.55,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1722184317674,0.55,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722184319877,0.55,3277.3,3277.1,2.44111]
["bitfinex","ETHUSD",1722184320086,0.55,3277.5,3277.2,2.44108]
["bitfinex","ETHUSD",1722184321272,1.185993,3277.5,3277.2,2.44108]
["bitfinex","ETHUSD",1722184322047,1.185993,3277.5,3277.2,2.44105]
["bitfinex","ETHUSD",1722184322849,0.55,3277.5,3277.2,2.44105]
["bitfinex","ETHUSD",1722184323245,0.55,3277.5,3277.1,2.44114]
["bitfinex","ETHUSD",1722184323447,0.55,3277.5,3277.4,2.44095]
["bitfinex","ETHUSD",1722184323650,3.3692,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722184323651,0.55,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722184323848,1.04564815,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722184324068,0.55,3277.7,3277.5,2.44081]
["bitfinex","ETHUSD",1722184324382,0.55,3277.7,3277.5,2.60177294]
["bitfinex","ETHUSD",1722184324584,0.55,3277.9,3277.5,2.60177294]
["bitfinex","ETHUSD",1722184324749,7.46595153,3278.0,3277.6,2.44081]
["bitfinex","ETHUSD",1722184324950,8.80793568,3278.0,3277.6,2.44081]
["bitfinex","ETHUSD",1722184325180,8.80793568,3278.0,3277.6,2.60176361]
["bitfinex","ETHUSD",1722184326051,0.55,3277.9,3277.6,2.60176361]
["bitfinex","ETHUSD",1722184326384,0.55,3277.9,3277.7,2.44071]
["bitfinex","ETHUSD",1722184326776,0.55,3277.9,3277.8,2.44066]
["bitfinex","ETHUSD",1722184326952,19.79595153,3278.4,3278.2,2.44035]
["bitfinex","ETHUSD",1722184327148,2.4399,3278.9,3278.2,2.44035]
["bitfinex","ETHUSD",1722184327149,10.98185153,3278.9,3278.2,2.44035]
["bitfinex","ETHUSD",1722184327454,1.076,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722184327789,1.076,3278.7,3278.3,0.16052463]
["bitfinex","ETHUSD",1722184327965,0.351591,3278.6,3278.3,2.60079463]
["bitfinex","ETHUSD",1722184328303,2.44021,3278.4,3278.3,0.16052463]
["bitfinex","ETHUSD",1722184328588,5.43042,3278.4,3278.3,0.16052463]
["bitfinex","ETHUSD",1722184328754,5.43042,3278.4,3277.6,2.4408]
["bitfinex","ETHUSD",1722184328755,2.44034,3278.3,3277.6,2.4408]
["bitfinex","ETHUSD",1722184328957,2.169055,3278.2,3277.6,5.4408]
["bitfinex","ETHUSD",1722184329990,0.55,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1722184330284,0.55,3278.4,3277.9,2.44054]
["bitfinex","ETHUSD",1722184330784,0.55,3278.4,3278.0,2.44048]
["bitfinex","ETHUSD",1722184332690,0.55,3278.4,3277.9,4.92417]
["bitfinex","ETHUSD",1722184332885,0.7126,3278.4,3277.9,4.92417]
["bitfinex","ETHUSD",1722184333691,3.15281,3278.4,3277.9,2.44057]
["bitfinex","ETHUSD",1722184333895,0.7126,3278.4,3277.9,4.88109]
["bitfinex","ETHUSD",1722184334103,0.7126,3278.4,3277.9,2.44052]
["bitfinex","ETHUSD",1722184334879,0.7126,3278.4,3278.0,2.44051]
["bitfinex","ETHUSD",1722184335603,0.7126,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722184335902,0.55,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722184336067,0.55,3278.6,3278.1,2.44043]
["bitfinex","ETHUSD",1722184337174,0.55,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722184337504,0.55,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722184339868,2.44013,3278.6,3278.0,2.44044]
["bitfinex","ETHUSD",1722184340153,0.55,3278.5,3278.1,0.15987187]
["bitfinex","ETHUSD",1722184340762,0.55,3278.5,3278.1,2.60029187]
["bitfinex","ETHUSD",1722184341631,0.55,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722184342149,0.55,3278.5,3278.3,0.15987187]
["bitfinex","ETHUSD",1722184342463,0.55,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722184342609,0.55,3278.5,3278.4,0.15987187]
["bitfinex","ETHUSD",1722184343126,0.55,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722184343324,0.55,3278.5,3278.4,0.15987187]
["bitfinex","ETHUSD",1722184343519,0.55,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722184343718,0.55,3278.5,3278.4,0.15987187]
["bitfinex","ETHUSD",1722184344448,0.55,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722184344609,0.55,3278.5,3278.4,0.15987187]
["bitfinex","ETHUSD",1722184344806,0.55,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722184345006,0.55,3278.5,3278.4,0.15987187]
["bitfinex","ETHUSD",1722184345518,0.55,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722184345742,0.55,3278.5,3278.4,0.15987187]
["bitfinex","ETHUSD",1722184346049,0.55,3278.5,3278.2,4.85264]
["bitfinex","ETHUSD",1722184346552,0.55,3278.5,3278.3,0.15987187]
["bitfinex","ETHUSD",1722184346913,0.55,3278.5,3278.2,4.85264]
["bitfinex","ETHUSD",1722184347211,0.55,3278.5,3278.4,0.15987187]
["bitfinex","ETHUSD",1722184347432,0.55,3278.5,3278.2,4.85264]
["bitfinex","ETHUSD",1722184347638,0.55,3278.5,3278.4,0.15987187]
["bitfinex","ETHUSD",1722184348151,0.55,3278.5,3278.2,4.85264]
["bitfinex","ETHUSD",1722184348356,0.55,3278.5,3278.4,0.15987187]
["bitfinex","ETHUSD",1722184348650,0.55,3278.5,3278.0,2.44044]
["bitfinex","ETHUSD",1722184348843,0.7668742,3278.5,3278.4,0.15977864]
["bitfinex","ETHUSD",1722184349047,0.7668742,3278.5,3278.0,4.88089]
["bitfinex","ETHUSD",1722184349259,0.7668742,3278.5,3278.4,0.15977864]
["bitfinex","ETHUSD",1722184349430,0.7668742,3278.5,3278.0,2.44044]
["bitfinex","ETHUSD",1722184349829,0.7668742,3278.5,3278.1,0.15977864]
["bitfinex","ETHUSD",1722184350229,0.7668742,3278.5,3278.1,2.60019864]
["bitfinex","ETHUSD",1722184350665,3.2070242,3278.5,3278.1,0.15977864]
["bitfinex","ETHUSD",1722184350866,0.61898762,3278.4,3278.1,0.15977864]
["bitfinex","ETHUSD",1722184351025,0.55,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722184351226,0.55,3278.3,3278.2,0.15977864]
["bitfinex","ETHUSD",1722184351227,2.802,3278.3,3278.2,0.15977864]
["bitfinex","ETHUSD",1722184351565,2.802,3278.3,3277.6,7.85307]
["bitfinex","ETHUSD",1722184351566,2.44038,3278.2,3277.6,5.4123]
["bitfinex","ETHUSD",1722184352069,0.55,3278.1,3277.6,7.8531]
["bitfinex","ETHUSD",1722184353131,0.55,3278.1,3277.6,7.85304]
["bitfinex","ETHUSD",1722184353528,0.55,3278.2,3277.6,5.4123]
["bitfinex","ETHUSD",1722184353729,3.514584,3278.2,3277.5,5.44081]
["bitfinex","ETHUSD",1722184354139,2.44044,3278.1,3277.5,5.44081]
["bitfinex","ETHUSD",1722184354338,0.55,3278.0,3277.5,5.44081]
["bitfinex","ETHUSD",1722184354570,0.55,3278.0,3277.6,2.4123]
["bitfinex","ETHUSD",1722184354743,2.252,3278.7,3277.6,2.4123]
["bitfinex","ETHUSD",1722184354744,2.44015,3278.5,3277.9,3.51653]
["bitfinex","ETHUSD",1722184355063,7.46595153,3278.6,3278.1,1.076]
["bitfinex","ETHUSD",1722184355064,1.54061015,3278.4,3278.1,1.076]
["bitfinex","ETHUSD",1722184355268,0.55,3278.5,3278.1,1.076]
["bitfinex","ETHUSD",1722184355470,0.55,3278.5,3278.1,2.44039]
["bitfinex","ETHUSD",1722184355778,0.55,3278.5,3278.2,0.16004431]
["bitfinex","ETHUSD",1722184355974,1.82079415,3278.5,3278.2,0.16004431]
["bitfinex","ETHUSD",1722184356345,0.55,3278.5,3278.2,0.16004431]
["bitfinex","ETHUSD",1722184358140,2.99015,3278.5,3278.2,0.16004431]
["bitfinex","ETHUSD",1722184358346,2.44022,3278.4,3277.9,2.44053]
["bitfinex","ETHUSD",1722184358653,2.99015,3278.5,3278.3,0.15990447]
["bitfinex","ETHUSD",1722184358870,2.99015,3278.5,3277.9,2.44053]
["bitfinex","ETHUSD",1722184359055,4.02577301,3278.5,3278.4,0.15990447]
["bitfinex","ETHUSD",1722184359254,4.02577301,3278.5,3277.9,2.44053]
["bitfinex","ETHUSD",1722184359255,4.02577301,3278.5,3277.9,4.88106]
["bitfinex","ETHUSD",1722184359482,0.55,3278.5,3278.0,2.44045]
["bitfinex","ETHUSD",1722184359684,0.55,3278.6,3278.0,2.60035447]
["bitfinex","ETHUSD",1722184360248,0.55,3278.6,3278.0,0.15990447]
["bitfinex","ETHUSD",1722184360444,2.14873745,3278.6,3278.0,0.15990447]
["bitfinex","ETHUSD",1722184360690,2.9404122,3278.6,3278.0,0.15990447]
["bitfinex","ETHUSD",1722184360885,2.94065416,3278.6,3278.0,0.15990447]
["bitfinex","ETHUSD",1722184361371,2.44015,3278.5,3278.0,0.15990447]
["bitfinex","ETHUSD",1722184361574,0.55,3278.4,3278.0,0.15990447]
["bitfinex","ETHUSD",1722184361979,2.44029,3278.3,3278.0,0.15990447]
["bitfinex","ETHUSD",1722184362183,5.541439,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1722184362357,5.24241,3278.2,3278.1,0.15991845]
["bitfinex","ETHUSD",1722184362565,5.24241,3278.2,3277.6,5.4408]
["bitfinex","ETHUSD",1722184362782,5.24241,3278.2,3278.1,0.15990448]
["bitfinex","ETHUSD",1722184363402,5.24241,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1722184363564,5.24241,3278.2,3278.1,0.15990448]
["bitfinex","ETHUSD",1722184365197,5.24241,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1722184365496,5.24241,3278.2,3278.1,0.15990448]
["bitfinex","ETHUSD",1722184365661,6.08196618,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1722184365865,5.24241,3278.2,3278.1,0.15990448]
["bitfinex","ETHUSD",1722184366065,5.3977277,3278.2,3278.1,0.15990448]
["bitfinex","ETHUSD",1722184366363,6.99767248,3278.2,3278.1,0.15990448]
["bitfinex","ETHUSD",1722184366681,2.44045,3278.1,3277.6,3.0]
["bitfinex","ETHUSD",1722184366860,0.55,3278.0,3277.5,5.44082]
["bitfinex","ETHUSD",1722184367661,0.55,3278.0,3277.6,2.4408]
["bitfinex","ETHUSD",1722184367864,0.55,3278.0,3277.6,5.4408]
["bitfinex","ETHUSD",1722184368193,0.55,3278.0,3277.6,2.4408]
["bitfinex","ETHUSD",1722184369101,0.55,3278.0,3277.8,2.4406]
["bitfinex","ETHUSD",1722184369396,0.55,3278.1,3277.9,2.3483]
["bitfinex","ETHUSD",1722184369599,2.15116341,3278.3,3277.9,2.3483]
["bitfinex","ETHUSD",1722184369966,0.55,3278.3,3278.0,0.1600117]
["bitfinex","ETHUSD",1722184370160,2.15116341,3278.3,3278.0,0.1600117]
["bitfinex","ETHUSD",1722184370917,2.15247728,3278.3,3278.0,0.1600117]
["bitfinex","ETHUSD",1722184372607,0.55,3278.3,3278.0,0.1600117]
["bitfinex","ETHUSD",1722184372820,2.15276039,3278.3,3278.0,0.1600117]
["bitfinex","ETHUSD",1722184372964,2.15282257,3278.3,3278.0,0.1600117]
["bitfinex","ETHUSD",1722184373164,2.15282257,3278.3,3278.1,2.44042]
["bitfinex","ETHUSD",1722184373401,2.15282257,3278.3,3278.1,2.60041303]
["bitfinex","ETHUSD",1722184373818,2.15285096,3278.3,3278.1,2.60041303]
["bitfinex","ETHUSD",1722184376206,0.55,3278.3,3278.1,2.60041303]
["bitfinex","ETHUSD",1722184376408,2.15285096,3278.3,3278.1,2.60041303]
["bitfinex","ETHUSD",1722184376973,0.55,3278.3,3278.1,2.60041303]
["bitfinex","ETHUSD",1722184377305,1.60279553,3278.3,3278.1,2.60041303]
["bitfinex","ETHUSD",1722184377608,0.55,3278.2,3278.1,2.60041303]
["bitfinex","ETHUSD",1722184377990,0.55,3278.3,3278.2,2.44034]
["bitfinex","ETHUSD",1722184378175,2.15279553,3278.4,3278.2,2.44034]
["bitfinex","ETHUSD",1722184378375,2.15279553,3278.4,3278.2,2.6001792]
["bitfinex","ETHUSD",1722184380534,2.1522797,3278.4,3278.2,2.6001792]
["bitfinex","ETHUSD",1722184381009,0.55,3278.4,3278.2,2.6001792]
["bitfinex","ETHUSD",1722184381307,1.60229924,3278.4,3278.2,2.6001792]
["bitfinex","ETHUSD",1722184381507,0.55,3278.3,3278.2,2.6001792]
["bitfinex","ETHUSD",1722184384211,2.15220557,3278.3,3278.2,2.6001792]
["bitfinex","ETHUSD",1722184384381,0.55,3278.3,3278.2,2.6001792]
["bitfinex","ETHUSD",1722184384783,0.55,3278.3,3278.2,5.0508792]
["bitfinex","ETHUSD",1722184385234,2.15220557,3278.5,3278.3,2.44028]
["bitfinex","ETHUSD",1722184385388,0.55,3278.5,3278.4,4.88042]
["bitfinex","ETHUSD",1722184385584,0.55,3278.5,3278.4,6.11617534]
["bitfinex","ETHUSD",1722184385783,0.55,3278.6,3278.5,2.44008]
["bitfinex","ETHUSD",1722184386330,7.46595153,3278.8,3278.6,2.44006]
["bitfinex","ETHUSD",1722184386331,0.55,3278.7,3278.6,2.44006]
["bitfinex","ETHUSD",1722184388202,0.55,3278.7,3278.6,4.89076]
["bitfinex","ETHUSD",1722184388529,7.46595153,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722184390141,1.60178109,3279.1,3278.8,2.4399]
["bitfinex","ETHUSD",1722184390452,0.55,3279.0,3278.8,2.4399]
["bitfinex","ETHUSD",1722184390630,0.55,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722184391434,1.60178109,3279.2,3278.9,2.43984]
["bitfinex","ETHUSD",1722184391651,0.55,3279.1,3278.9,2.43984]
["bitfinex","ETHUSD",1722184392305,1.60178109,3279.2,3279.1,2.43969]
["bitfinex","ETHUSD",1722184392489,1.60178109,3279.3,3279.1,2.43969]
["bitfinex","ETHUSD",1722184392842,7.46595153,3279.4,3279.2,2.43957]
["bitfinex","ETHUSD",1722184393496,7.46595153,3279.4,3279.3,0.15958291]
["bitfinex","ETHUSD",1722184393693,2.43908,3280.0,3279.4,2.2773]
["bitfinex","ETHUSD",1722184393694,1.60043685,3279.7,3279.4,2.2773]
["bitfinex","ETHUSD",1722184393992,4.35960422,3280.0,3279.5,0.15919148]
["bitfinex","ETHUSD",1722184393993,1.84434485,3279.9,3279.5,0.15919148]
["bitfinex","ETHUSD",1722184394255,1.84434485,3279.9,3279.5,2.59858148]
["bitfinex","ETHUSD",1722184394256,0.243908,3279.9,3279.5,2.59858148]
["bitfinex","ETHUSD",1722184394950,0.55,3279.8,3279.5,2.59858148]
["bitfinex","ETHUSD",1722184396038,0.55,3279.9,3279.5,2.59858148]
["bitfinex","ETHUSD",1722184396232,1.19761918,3279.9,3279.5,0.15919148]
["bitfinex","ETHUSD",1722184396423,1.076,3279.8,3279.5,0.15919148]
["bitfinex","ETHUSD",1722184396627,2.43932,3279.6,3279.5,0.15919148]
["bitfinex","ETHUSD",1722184396832,0.640592,3279.6,3279.1,2.43964]
["bitfinex","ETHUSD",1722184397031,0.55,3279.5,3279.1,2.43964]
["bitfinex","ETHUSD",1722184397331,0.55,3279.5,3279.1,2.43963]
["bitfinex","ETHUSD",1722184397662,0.55,3279.5,3279.3,2.43947]
["bitfinex","ETHUSD",1722184398646,0.55,3279.5,3279.3,2.4395]
["bitfinex","ETHUSD",1722184399044,0.55,3279.8,3279.4,4.71672]
["bitfinex","ETHUSD",1722184399262,0.55,3279.9,3279.4,4.71672]
["bitfinex","ETHUSD",1722184399467,1.93715415,3279.9,3279.4,4.71672]
["bitfinex","ETHUSD",1722184400080,1.93715415,3279.9,3279.5,2.43939]
["bitfinex","ETHUSD",1722184400471,1.93715415,3279.9,3279.6,0.1589725]
["bitfinex","ETHUSD",1722184400783,1.93715415,3279.9,3279.5,2.43939]
["bitfinex","ETHUSD",1722184401186,1.93715415,3279.9,3279.6,0.1589725]
["bitfinex","ETHUSD",1722184401350,0.55,3279.9,3279.6,0.1589725]
["bitfinex","ETHUSD",1722184402707,0.55,3279.9,3279.4,2.43946]
["bitfinex","ETHUSD",1722184403023,0.55,3279.9,3279.7,0.1587955]
["bitfinex","ETHUSD",1722184403152,0.55,3279.9,3279.5,0.1587955]
["bitfinex","ETHUSD",1722184404530,0.55,3279.9,3279.5,2.5981755]
["bitfinex","ETHUSD",1722184405099,0.55,3279.9,3279.5,0.1587955]
["bitfinex","ETHUSD",1722184405397,0.406503,3279.8,3279.3,2.43947]
["bitfinex","ETHUSD",1722184405611,0.55,3279.7,3279.6,0.1587955]
["bitfinex","ETHUSD",1722184405806,0.55,3279.7,3279.3,2.43947]
["bitfinex","ETHUSD",1722184406113,2.43924,3279.7,3279.6,0.1587955]
["bitfinex","ETHUSD",1722184406265,2.43924,3279.7,3279.0,2.43972]
["bitfinex","ETHUSD",1722184406266,2.43934,3279.6,3279.0,2.43972]
["bitfinex","ETHUSD",1722184406687,0.55,3279.5,3279.0,2.43972]
["bitfinex","ETHUSD",1722184408597,2.43947,3279.4,3278.8,2.43984]
["bitfinex","ETHUSD",1722184408802,0.55,3279.3,3278.8,5.43984]
["bitfinex","ETHUSD",1722184409096,0.55,3279.3,3278.8,7.87969]
["bitfinex","ETHUSD",1722184409307,0.55,3279.3,3278.8,5.43984]
["bitfinex","ETHUSD",1722184409681,0.55,3279.3,3278.9,2.43984]
["bitfinex","ETHUSD",1722184409880,0.55,3279.5,3278.9,5.43984]
["bitfinex","ETHUSD",1722184410100,0.55,3279.5,3279.0,2.4397]
["bitfinex","ETHUSD",1722184410304,0.55,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722184413637,6.45897,3279.6,3278.9,4.78678]
["bitfinex","ETHUSD",1722184413820,6.45897,3279.6,3279.0,2.43972]
["bitfinex","ETHUSD",1722184415095,6.45897,3279.6,3279.1,0.15878153]
["bitfinex","ETHUSD",1722184415509,1.626,3279.6,3279.1,2.59846153]
["bitfinex","ETHUSD",1722184415738,0.55,3279.6,3279.1,2.59846153]
["bitfinex","ETHUSD",1722184422419,0.55,3279.6,3279.2,2.4396]
["bitfinex","ETHUSD",1722184422837,0.55,3279.6,3279.2,2.5984607]
["bitfinex","ETHUSD",1722184424050,0.55,3279.6,3279.2,0.1588607]
["bitfinex","ETHUSD",1722184424584,0.55,3279.6,3279.1,2.43968]
["bitfinex","ETHUSD",1722184424780,0.55,3279.6,3279.3,0.1588607]
["bitfinex","ETHUSD",1722184425078,0.55,3279.6,3279.1,2.43968]
["bitfinex","ETHUSD",1722184425378,0.55,3279.6,3279.4,0.1588607]
["bitfinex","ETHUSD",1722184425584,0.55,3279.6,3279.1,2.43968]
["bitfinex","ETHUSD",1722184426078,0.55,3279.6,3279.2,2.4396]
["bitfinex","ETHUSD",1722184426284,0.55,3279.6,3279.2,4.87915]
["bitfinex","ETHUSD",1722184426465,0.55,3279.6,3279.4,4.75912]
["bitfinex","ETHUSD",1722184427056,0.55,3279.6,3279.4,4.7591]
["bitfinex","ETHUSD",1722184427278,7.46595153,3279.7,3279.6,2.43932]
["bitfinex","ETHUSD",1722184427440,0.55,3279.7,3279.6,2.43932]
["bitfinex","ETHUSD",1722184428891,2.43893,3280.2,3279.7,2.43923]
["bitfinex","ETHUSD",1722184429065,0.55,3280.1,3279.7,2.43923]
["bitfinex","ETHUSD",1722184430095,0.55,3280.1,3279.8,0.15880015]
["bitfinex","ETHUSD",1722184430458,0.55,3280.1,3279.7,2.43923]
["bitfinex","ETHUSD",1722184430860,0.55,3280.1,3279.8,0.15880015]
["bitfinex","ETHUSD",1722184431260,0.55,3280.1,3279.7,2.43923]
["bitfinex","ETHUSD",1722184431462,2.14903257,3280.1,3279.7,2.43923]
["bitfinex","ETHUSD",1722184431672,2.14903257,3280.1,3279.8,4.91767015]
["bitfinex","ETHUSD",1722184431940,0.55,3280.1,3279.8,4.91767015]
["bitfinex","ETHUSD",1722184432099,2.14903257,3280.2,3279.8,4.91767015]
["bitfinex","ETHUSD",1722184432410,0.55,3280.2,3279.8,4.91767015]
["bitfinex","ETHUSD",1722184432965,0.55,3280.2,3279.9,2.43908]
["bitfinex","ETHUSD",1722184433359,0.55,3280.2,3280.0,2.59779015]
["bitfinex","ETHUSD",1722184433564,14.76861,3280.6,3280.0,0.15880015]
["bitfinex","ETHUSD",1722184433565,2.43861,3280.6,3280.0,0.15880015]
["bitfinex","ETHUSD",1722184435128,0.55,3280.5,3280.0,0.15880015]
["bitfinex","ETHUSD",1722184435300,0.55,3280.5,3280.1,2.43895]
["bitfinex","ETHUSD",1722184435823,0.55,3280.5,3280.2,0.15854401]
["bitfinex","ETHUSD",1722184436433,0.55,3280.5,3279.9,2.43903]
["bitfinex","ETHUSD",1722184436724,0.55,3280.5,3280.3,0.15854401]
["bitfinex","ETHUSD",1722184436882,0.55,3280.5,3280.0,2.43901]
["bitfinex","ETHUSD",1722184437301,0.55,3280.5,3280.1,0.15854401]
["bitfinex","ETHUSD",1722184438455,1.60111457,3280.3,3280.1,0.15854401]
["bitfinex","ETHUSD",1722184438949,1.60130254,3280.3,3280.1,0.15854401]
["bitfinex","ETHUSD",1722184439252,1.60130254,3280.4,3280.1,0.15854401]
["bitfinex","ETHUSD",1722184439414,0.55,3280.3,3280.1,0.15854401]
["bitfinex","ETHUSD",1722184439616,1.60093336,3280.4,3280.1,0.15854401]
["bitfinex","ETHUSD",1722184439816,0.55,3280.3,3280.1,0.15854401]
["bitfinex","ETHUSD",1722184440015,2.15095953,3280.3,3280.1,0.15854401]
["bitfinex","ETHUSD",1722184440230,2.15095953,3280.3,3279.5,2.43934]
["bitfinex","ETHUSD",1722184440452,2.43907,3280.0,3279.5,3.0]
["bitfinex","ETHUSD",1722184440628,0.55,3279.9,3279.5,3.0]
["bitfinex","ETHUSD",1722184440915,0.55,3279.9,3279.4,5.3197]
["bitfinex","ETHUSD",1722184441115,3.5153,3279.7,3279.0,2.43971]
["bitfinex","ETHUSD",1722184441320,1.60095953,3279.6,3279.0,2.43973]
["bitfinex","ETHUSD",1722184441530,1.60095953,3279.5,3279.0,2.43973]
["bitfinex","ETHUSD",1722184442067,0.55,3279.4,3278.8,3.51588]
["bitfinex","ETHUSD",1722184442205,4.59090607,3279.4,3278.8,3.51588]
["bitfinex","ETHUSD",1722184442397,4.59090607,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722184442603,2.15141607,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722184442907,4.59088607,3279.4,3278.7,4.75962]
["bitfinex","ETHUSD",1722184443135,4.59088607,3279.4,3278.8,2.4399]
["bitfinex","ETHUSD",1722184444724,4.59088607,3279.4,3278.9,2.43982]
["bitfinex","ETHUSD",1722184444947,2.15141607,3279.4,3278.9,2.43982]
["bitfinex","ETHUSD",1722184445163,2.15141607,3279.4,3279.0,2.58780094]
["bitfinex","ETHUSD",1722184445334,0.55,3279.4,3279.2,2.3008]
["bitfinex","ETHUSD",1722184445745,0.55,3279.4,3279.3,0.14833803]
["bitfinex","ETHUSD",1722184446034,0.55,3279.5,3279.2,4.74041]
["bitfinex","ETHUSD",1722184446255,2.15055163,3279.6,3279.2,4.74041]
["bitfinex","ETHUSD",1722184446571,0.55,3279.6,3279.3,0.14833803]
["bitfinex","ETHUSD",1722184447066,0.55,3279.6,3279.2,4.74041]
["bitfinex","ETHUSD",1722184452372,2.15058548,3279.7,3279.3,2.43953]
["bitfinex","ETHUSD",1722184452765,2.15058548,3279.7,3279.4,0.14833803]
["bitfinex","ETHUSD",1722184453265,14.38772325,3280.0,3279.4,0.14833803]
["bitfinex","ETHUSD",1722184453266,1.60058548,3279.8,3279.4,0.14833803]
["bitfinex","ETHUSD",1722184453493,1.60058548,3279.7,3279.4,0.14833803]
["bitfinex","ETHUSD",1722184453696,1.60058548,3279.7,3279.3,2.43949]
["bitfinex","ETHUSD",1722184453881,4.03987548,3279.7,3279.5,0.14846334]
["bitfinex","ETHUSD",1722184454076,2.43939,3279.5,3278.9,4.74058]
["bitfinex","ETHUSD",1722184454370,2.43939,3279.5,3278.9,4.74064]
["bitfinex","ETHUSD",1722184454371,1.60058548,3279.4,3278.9,4.74064]
["bitfinex","ETHUSD",1722184454722,1.60058548,3279.4,3278.9,2.3008]
["bitfinex","ETHUSD",1722184454723,2.15058548,3279.4,3278.9,2.3008]
["bitfinex","ETHUSD",1722184454934,0.55,3279.4,3278.9,2.3008]
["bitfinex","ETHUSD",1722184455130,0.55,3279.4,3278.9,4.74059]
["bitfinex","ETHUSD",1722184455131,2.15058548,3279.4,3278.9,4.74059]
["bitfinex","ETHUSD",1722184455628,0.55,3279.4,3278.9,4.74059]
["bitfinex","ETHUSD",1722184455808,2.15088972,3279.4,3278.9,4.74059]
["bitfinex","ETHUSD",1722184456216,0.55,3279.4,3278.9,4.74059]
["bitfinex","ETHUSD",1722184457080,0.55,3279.4,3278.9,4.74058]
["bitfinex","ETHUSD",1722184458185,0.55,3279.4,3279.0,2.43975]
["bitfinex","ETHUSD",1722184458881,0.55,3279.4,3279.1,2.43967]
["bitfinex","ETHUSD",1722184459124,2.15088535,3279.5,3279.1,2.43967]
["bitfinex","ETHUSD",1722184460011,2.15088535,3279.5,3279.2,0.14856084]
["bitfinex","ETHUSD",1722184462018,0.55,3279.5,3279.2,0.14856084]
["bitfinex","ETHUSD",1722184462183,2.15077657,3279.5,3279.2,0.14856084]
["bitfinex","ETHUSD",1722184464095,0.55,3279.5,3279.2,0.14856084]
["bitfinex","ETHUSD",1722184465529,0.55,3279.5,3279.2,2.58812084]
["bitfinex","ETHUSD",1722184465727,1.60060044,3279.6,3279.2,2.58812084]
["bitfinex","ETHUSD",1722184466037,0.55,3279.5,3279.2,2.58812084]
["bitfinex","ETHUSD",1722184468121,1.60062118,3279.6,3279.2,2.58812084]
["bitfinex","ETHUSD",1722184468440,0.55,3279.5,3279.2,2.58812084]
["bitfinex","ETHUSD",1722184468635,2.15062118,3279.7,3279.3,2.43953]
["bitfinex","ETHUSD",1722184469142,2.15061843,3279.7,3279.3,2.43953]
["bitfinex","ETHUSD",1722184469508,4.58987843,3279.7,3279.1,2.43963]
["bitfinex","ETHUSD",1722184469930,1.60061843,3279.6,3279.2,0.14863974]
["bitfinex","ETHUSD",1722184470161,0.55,3279.5,3279.2,0.14863974]
["bitfinex","ETHUSD",1722184471319,2.15061843,3279.5,3279.2,0.14863974]
["bitfinex","ETHUSD",1722184472164,2.15086956,3279.5,3279.2,0.14863974]
["bitfinex","ETHUSD",1722184475776,2.15126053,3279.5,3279.2,0.14863974]
["bitfinex","ETHUSD",1722184475989,0.55,3279.5,3279.2,0.14863974]
["bitfinex","ETHUSD",1722184476151,1.6012619,3279.4,3279.2,0.14863974]
["bitfinex","ETHUSD",1722184476464,0.55,3279.3,3279.0,2.43976]
["bitfinex","ETHUSD",1722184477158,0.55,3279.3,3279.1,2.43968]
["bitfinex","ETHUSD",1722184477539,0.55,3279.3,3279.1,2.43964]
["bitfinex","ETHUSD",1722184477743,1.6012619,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722184478067,0.55,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722184478226,2.15155096,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722184478227,0.55,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722184478628,0.55,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722184478872,1.60155096,3279.6,3279.5,2.43939]
["bitfinex","ETHUSD",1722184479031,1.60189361,3279.7,3279.5,2.43939]
["bitfinex","ETHUSD",1722184479229,0.55,3279.6,3279.5,2.43939]
["bitfinex","ETHUSD",1722184479538,0.55,3279.9,3279.5,2.43939]
["bitfinex","ETHUSD",1722184479539,2.15189361,3279.9,3279.5,2.43939]
["bitfinex","ETHUSD",1722184479752,0.55,3279.7,3279.5,2.43939]
["bitfinex","ETHUSD",1722184480049,0.55,3279.7,3279.6,2.43932]
["bitfinex","ETHUSD",1722184480251,1.60189361,3279.9,3279.6,2.43932]
["bitfinex","ETHUSD",1722184480252,0.55,3279.8,3279.6,2.43932]
["bitfinex","ETHUSD",1722184480771,0.55,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722184481493,0.55,3279.9,3279.8,2.2627]
["bitfinex","ETHUSD",1722184481771,9.06784514,3280.0,3279.8,2.2627]
["bitfinex","ETHUSD",1722184481772,7.46595153,3280.0,3279.9,2.43909]
["bitfinex","ETHUSD",1722184482635,1.60125747,3280.1,3279.9,2.43909]
["bitfinex","ETHUSD",1722184483066,0.55,3280.0,3279.9,2.43909]
["bitfinex","ETHUSD",1722184483638,0.55,3280.1,3279.9,2.43909]
["bitfinex","ETHUSD",1722184483838,0.55,3280.1,3279.8,2.2627]
["bitfinex","ETHUSD",1722184484768,0.55,3280.1,3279.8,4.70184]
["bitfinex","ETHUSD",1722184485163,0.55,3280.1,3279.9,0.14853295]
["bitfinex","ETHUSD",1722184485561,2.15103067,3280.1,3279.8,4.70184]
["bitfinex","ETHUSD",1722184485887,0.55,3280.1,3279.9,0.14853295]
["bitfinex","ETHUSD",1722184486067,1.60083744,3280.2,3279.9,0.14853295]
["bitfinex","ETHUSD",1722184486268,0.55,3280.1,3279.9,0.14853295]
["bitfinex","ETHUSD",1722184486469,0.55,3280.1,3279.8,4.70184]
["bitfinex","ETHUSD",1722184486676,0.55,3280.1,3280.0,0.14853295]
["bitfinex","ETHUSD",1722184486847,0.55,3280.1,3279.8,4.70184]
["bitfinex","ETHUSD",1722184487048,0.55,3280.1,3280.0,0.14822198]
["bitfinex","ETHUSD",1722184487369,0.55,3280.1,3279.9,2.43909]
["bitfinex","ETHUSD",1722184487569,0.55,3280.1,3280.0,0.14822198]
["bitfinex","ETHUSD",1722184488151,1.6004241,3280.2,3280.0,0.14822198]
["bitfinex","ETHUSD",1722184488388,0.55,3280.1,3280.0,0.14822198]
["bitfinex","ETHUSD",1722184488847,0.55,3280.2,3280.0,0.14822198]
["bitfinex","ETHUSD",1722184491324,0.55,3280.2,3280.1,2.43895]
["bitfinex","ETHUSD",1722184491595,0.55,3280.2,3280.1,4.91875]
["bitfinex","ETHUSD",1722184491783,2.15028283,3280.5,3280.0,0.14822198]
["bitfinex","ETHUSD",1722184491970,1.626,3280.5,3280.0,0.14822198]
["bitfinex","ETHUSD",1722184492165,4.06469,3280.5,3279.9,4.91883]
["bitfinex","ETHUSD",1722184493078,4.06469,3280.5,3280.0,0.14822198]
["bitfinex","ETHUSD",1722184493481,1.626,3280.5,3280.0,2.58723198]
["bitfinex","ETHUSD",1722184496057,1.626,3280.5,3280.1,2.43894]
["bitfinex","ETHUSD",1722184496511,1.626,3280.5,3280.2,0.14822198]
["bitfinex","ETHUSD",1722184497002,0.55,3280.5,3280.2,0.14822198]
["bitfinex","ETHUSD",1722184497582,0.55,3280.6,3280.2,0.14822198]
["bitfinex","ETHUSD",1722184500711,1.076,3280.5,3280.2,0.14822198]
["bitfinex","ETHUSD",1722184500896,0.55,3280.4,3280.2,0.14822198]
["bitfinex","ETHUSD",1722184502376,0.55,3280.4,3279.9,4.91886]
["bitfinex","ETHUSD",1722184502574,0.55,3280.4,3280.3,0.14813382]
["bitfinex","ETHUSD",1722184502797,0.55,3280.4,3280.0,2.43902]
["bitfinex","ETHUSD",1722184502987,0.55,3280.4,3280.3,0.14813382]
["bitfinex","ETHUSD",1722184503169,0.55,3280.4,3279.9,4.91886]
["bitfinex","ETHUSD",1722184503369,1.076,3280.3,3279.7,2.43924]
["bitfinex","ETHUSD",1722184503571,4.77137,3280.5,3279.7,2.43924]
["bitfinex","ETHUSD",1722184503572,1.076,3280.1,3280.0,0.14813382]
["bitfinex","ETHUSD",1722184503771,1.076,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722184503990,0.55,3280.2,3279.8,2.43915]
["bitfinex","ETHUSD",1722184503991,0.55,3280.0,3279.8,2.43915]
["bitfinex","ETHUSD",1722184504207,0.55,3280.2,3279.8,2.58728382]
["bitfinex","ETHUSD",1722184508989,0.55,3280.2,3279.8,0.14813382]
["bitfinex","ETHUSD",1722184509312,2.43902,3280.0,3279.4,2.43946]
["bitfinex","ETHUSD",1722184509514,2.98889,3280.2,3279.4,2.43946]
["bitfinex","ETHUSD",1722184509515,0.55,3279.9,3279.4,5.43946]
["bitfinex","ETHUSD",1722184509722,0.55,3279.9,3279.7,2.43922]
["bitfinex","ETHUSD",1722184509917,1.076,3280.3,3279.7,2.43922]
["bitfinex","ETHUSD",1722184509918,0.55,3280.2,3279.7,2.43922]
["bitfinex","ETHUSD",1722184510403,0.55,3280.2,3279.8,2.43915]
["bitfinex","ETHUSD",1722184510713,0.55,3280.3,3279.8,2.43915]
["bitfinex","ETHUSD",1722184511591,0.55,3280.3,3280.0,2.4771]
["bitfinex","ETHUSD",1722184511794,0.55,3280.4,3280.0,4.91611]
["bitfinex","ETHUSD",1722184512388,0.55,3280.5,3280.2,2.43887]
["bitfinex","ETHUSD",1722184513420,0.55,3280.5,3280.1,2.43889]
["bitfinex","ETHUSD",1722184514241,0.55,3280.5,3280.2,2.43885]
["bitfinex","ETHUSD",1722184515602,0.55,3280.6,3280.2,2.43885]
["bitfinex","ETHUSD",1722184515802,0.55,3280.6,3280.4,2.43871]
["bitfinex","ETHUSD",1722184516005,0.55,3280.6,3280.2,4.87766]
["bitfinex","ETHUSD",1722184516235,0.55,3280.6,3280.2,2.43881]
["bitfinex","ETHUSD",1722184516803,0.55,3280.6,3280.2,4.87764]
["bitfinex","ETHUSD",1722184517004,0.55,3280.6,3280.2,2.43881]
["bitfinex","ETHUSD",1722184518142,0.55,3280.6,3280.2,4.87762]
["bitfinex","ETHUSD",1722184518342,0.55,3280.6,3280.2,2.43881]
["bitfinex","ETHUSD",1722184520041,0.55,3280.6,3280.3,2.58672884]
["bitfinex","ETHUSD",1722184522445,0.55,3280.7,3280.3,2.58672884]
["bitfinex","ETHUSD",1722184523536,2.14913563,3280.7,3280.3,2.58672884]
["bitfinex","ETHUSD",1722184523922,3.22513563,3280.7,3280.3,2.58672884]
["bitfinex","ETHUSD",1722184524149,1.626,3280.7,3280.3,2.58672884]
["bitfinex","ETHUSD",1722184524461,3.22635894,3280.7,3280.3,2.58672884]
["bitfinex","ETHUSD",1722184524668,1.60075607,3280.6,3280.3,2.58672884]
["bitfinex","ETHUSD",1722184524964,0.55,3280.5,3280.3,2.58672884]
["bitfinex","ETHUSD",1722184525149,3.22675607,3280.7,3280.3,2.58672884]
["bitfinex","ETHUSD",1722184526831,3.22699393,3280.7,3280.3,2.58672884]
["bitfinex","ETHUSD",1722184527433,3.22711017,3280.7,3280.3,2.58672884]
["bitfinex","ETHUSD",1722184527678,1.60111017,3280.6,3280.3,2.58672884]
["bitfinex","ETHUSD",1722184527971,0.55,3280.5,3280.3,2.58672884]
["bitfinex","ETHUSD",1722184531036,2.43835,3280.9,3280.3,2.58672884]
["bitfinex","ETHUSD",1722184531037,2.15124853,3280.6,3280.3,0.14793884]
["bitfinex","ETHUSD",1722184531243,2.15124853,3280.6,3280.5,2.43865]
["bitfinex","ETHUSD",1722184531444,9.38744976,3281.0,3280.8,4.81132]
["bitfinex","ETHUSD",1722184531445,1.60124853,3281.0,3280.8,4.81132]
["bitfinex","ETHUSD",1722184531628,1.60124853,3281.1,3281.0,2.43828]
["bitfinex","ETHUSD",1722184531857,1.60124853,3281.2,3281.0,2.43828]
["bitfinex","ETHUSD",1722184532232,1.60124853,3281.2,3281.1,2.68274167]
["bitfinex","ETHUSD",1722184532472,1.60124853,3281.3,3281.1,5.12082167]
["bitfinex","ETHUSD",1722184532673,1.60124853,3281.3,3281.1,2.68268167]
["bitfinex","ETHUSD",1722184533427,1.60124853,3281.4,3281.1,2.68268167]
["bitfinex","ETHUSD",1722184533847,0.55,3281.3,3281.1,2.68268167]
["bitfinex","ETHUSD",1722184534355,1.60019277,3281.5,3281.3,2.43805]
["bitfinex","ETHUSD",1722184534552,1.076,3281.8,3281.3,2.43805]
["bitfinex","ETHUSD",1722184534810,1.59956597,3281.6,3281.3,2.43805]
["bitfinex","ETHUSD",1722184535287,1.59956597,3281.6,3281.1,2.68268167]
["bitfinex","ETHUSD",1722184535503,2.67556597,3281.6,3281.1,0.24454167]
["bitfinex","ETHUSD",1722184535651,0.55,3281.5,3281.4,0.2444396]
["bitfinex","ETHUSD",1722184536288,0.55,3281.5,3281.0,2.43823]
["bitfinex","ETHUSD",1722184536474,0.55,3281.5,3281.4,0.2444396]
["bitfinex","ETHUSD",1722184536678,0.55,3281.5,3281.0,2.43823]
["bitfinex","ETHUSD",1722184537549,2.43805,3281.3,3281.1,0.2444396]
["bitfinex","ETHUSD",1722184537749,2.43805,3281.3,3280.8,2.3729]
["bitfinex","ETHUSD",1722184537947,0.55,3281.2,3280.8,4.81131]
["bitfinex","ETHUSD",1722184538494,0.55,3281.3,3280.8,4.81131]
["bitfinex","ETHUSD",1722184539379,1.076,3281.2,3280.8,2.3729]
["bitfinex","ETHUSD",1722184539578,0.55,3281.1,3280.8,2.3729]
["bitfinex","ETHUSD",1722184539768,0.55,3281.1,3280.7,2.43849]
["bitfinex","ETHUSD",1722184540451,2.98821,3281.1,3280.5,4.81149]
["bitfinex","ETHUSD",1722184540879,2.98821,3281.1,3280.5,4.81152]
["bitfinex","ETHUSD",1722184541077,3.69135259,3281.1,3280.5,4.81154]
["bitfinex","ETHUSD",1722184542678,1.076,3281.0,3280.4,3.0]
["bitfinex","ETHUSD",1722184542880,1.076,3280.8,3280.2,4.81171]
["bitfinex","ETHUSD",1722184543205,0.55,3280.7,3280.3,2.43879]
["bitfinex","ETHUSD",1722184544513,0.55,3280.7,3280.2,4.81171]
["bitfinex","ETHUSD",1722184545602,0.55,3280.7,3280.3,2.43878]
["bitfinex","ETHUSD",1722184546178,3.51473,3280.4,3279.5,2.43934]
["bitfinex","ETHUSD",1722184546365,1.076,3280.2,3279.6,2.43926]
["bitfinex","ETHUSD",1722184546573,0.55,3280.1,3279.6,2.43926]
["bitfinex","ETHUSD",1722184546989,0.55,3280.1,3279.8,2.43912]
["bitfinex","ETHUSD",1722184547189,3.51473,3280.4,3279.9,2.43907]
["bitfinex","ETHUSD",1722184547190,0.55,3280.2,3279.9,2.43907]
["bitfinex","ETHUSD",1722184547471,0.55,3280.3,3279.9,2.43907]
["bitfinex","ETHUSD",1722184548598,0.55,3280.3,3280.0,0.23585538]
["bitfinex","ETHUSD",1722184549324,2.9888,3280.3,3279.7,2.43917]
["bitfinex","ETHUSD",1722184549644,3.79829882,3280.3,3280.1,0.23585538]
["bitfinex","ETHUSD",1722184549932,3.79829882,3280.3,3279.7,2.43917]
["bitfinex","ETHUSD",1722184550083,3.79829882,3280.3,3280.2,0.23585538]
["bitfinex","ETHUSD",1722184550509,3.79829882,3280.3,3279.7,2.43917]
["bitfinex","ETHUSD",1722184550885,3.79829882,3280.3,3279.8,0.23585538]
["bitfinex","ETHUSD",1722184551133,1.8824621,3280.2,3279.8,0.23585538]
["bitfinex","ETHUSD",1722184551285,2.98895,3280.1,3279.5,5.43934]
["bitfinex","ETHUSD",1722184551486,2.98895,3280.1,3279.9,0.23585538]
["bitfinex","ETHUSD",1722184551810,5.42795,3280.1,3280.0,0.23585538]
["bitfinex","ETHUSD",1722184552018,8.87415,3280.1,3280.0,0.23585538]
["bitfinex","ETHUSD",1722184552336,8.03401398,3280.1,3279.3,3.0]
["bitfinex","ETHUSD",1722184552626,8.03401398,3280.1,3279.3,2.43954]
["bitfinex","ETHUSD",1722184552627,2.43912,3279.9,3279.3,2.43954]
["bitfinex","ETHUSD",1722184552801,0.55,3279.8,3279.3,5.43954]
["bitfinex","ETHUSD",1722184553003,0.55,3279.8,3279.3,2.43954]
["bitfinex","ETHUSD",1722184554331,0.55,3279.8,3279.2,3.0]
["bitfinex","ETHUSD",1722184554332,2.43925,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1722184554825,0.55,3279.6,3279.2,3.0]
["bitfinex","ETHUSD",1722184556336,2.98934,3279.6,3279.2,3.0]
["bitfinex","ETHUSD",1722184556541,2.4394,3279.5,3278.9,2.43983]
["bitfinex","ETHUSD",1722184556841,0.55,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722184557521,0.55,3279.4,3279.0,2.43976]
["bitfinex","ETHUSD",1722184557716,0.55,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722184563846,2.98944,3279.5,3278.9,1.076]
["bitfinex","ETHUSD",1722184564013,0.55,3279.5,3278.8,3.0]
["bitfinex","ETHUSD",1722184564341,2.98943,3279.5,3278.9,2.43983]
["bitfinex","ETHUSD",1722184564707,0.55,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722184565108,0.55,3279.5,3279.1,0.23712216]
["bitfinex","ETHUSD",1722184565308,2.98946,3279.5,3279.1,0.23712216]
["bitfinex","ETHUSD",1722184565549,2.98946,3279.5,3278.9,3.51583]
["bitfinex","ETHUSD",1722184565916,2.98946,3279.5,3279.2,0.23711751]
["bitfinex","ETHUSD",1722184566118,2.98946,3279.5,3278.9,5.95562]
["bitfinex","ETHUSD",1722184566334,2.98946,3279.5,3278.9,3.51579]
["bitfinex","ETHUSD",1722184567647,2.98946,3279.5,3278.9,5.95556]
["bitfinex","ETHUSD",1722184569376,2.98946,3279.5,3278.9,3.51577]
["bitfinex","ETHUSD",1722184569711,2.43947,3279.4,3278.9,1.076]
["bitfinex","ETHUSD",1722184569933,0.55,3279.3,3278.8,3.0]
["bitfinex","ETHUSD",1722184570616,0.55,3279.3,3278.8,5.43989]
["bitfinex","ETHUSD",1722184571541,0.55,3279.3,3278.9,2.43983]
["bitfinex","ETHUSD",1722184571744,0.55,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722184573065,2.98949,3279.4,3278.8,5.43991]
["bitfinex","ETHUSD",1722184574633,1.325711,3279.4,3278.5,2.44012]
["bitfinex","ETHUSD",1722184574971,2.43969,3279.1,3278.5,2.44012]
["bitfinex","ETHUSD",1722184575156,5.31806,3279.0,3278.4,4.69761]
["bitfinex","ETHUSD",1722184575455,5.31806,3279.0,3278.4,5.77355]
["bitfinex","ETHUSD",1722184576033,5.31806,3279.0,3278.5,2.44012]
["bitfinex","ETHUSD",1722184576034,2.8783,3279.0,3278.5,2.44012]
["bitfinex","ETHUSD",1722184577970,5.31807,3279.0,3278.4,5.77359]
["bitfinex","ETHUSD",1722184578164,5.31807,3279.0,3278.4,8.21373]
["bitfinex","ETHUSD",1722184578958,2.8783,3279.0,3278.6,2.44006]
["bitfinex","ETHUSD",1722184579159,0.55,3279.0,3278.6,3.51606]
["bitfinex","ETHUSD",1722184579322,2.43968,3279.2,3278.6,3.51606]
["bitfinex","ETHUSD",1722184579323,0.55,3279.1,3278.6,3.51606]
["bitfinex","ETHUSD",1722184579963,0.55,3279.1,3278.7,0.23716857]
["bitfinex","ETHUSD",1722184582660,0.55,3279.1,3278.8,2.43991]
["bitfinex","ETHUSD",1722184582968,2.3283,3279.3,3278.6,5.95606]
["bitfinex","ETHUSD",1722184582969,0.55,3279.2,3278.6,5.95606]
["bitfinex","ETHUSD",1722184583831,2.43976,3279.0,3278.7,0.23716857]
["bitfinex","ETHUSD",1722184584133,0.55,3278.9,3278.2,2.44033]
["bitfinex","ETHUSD",1722184584337,2.98984,3278.9,3278.3,2.44024]
["bitfinex","ETHUSD",1722184584564,2.321,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722184584864,2.321,3278.7,3278.0,3.51648]
["bitfinex","ETHUSD",1722184584865,4.761,3278.7,3278.4,0.23716857]
["bitfinex","ETHUSD",1722184585072,4.761,3278.7,3278.0,2.44048]
["bitfinex","ETHUSD",1722184585073,0.55,3278.6,3278.0,2.44048]
["bitfinex","ETHUSD",1722184585227,1.00157076,3278.6,3278.5,0.23716857]
["bitfinex","ETHUSD",1722184585427,1.00157076,3278.6,3278.0,5.44048]
["bitfinex","ETHUSD",1722184585730,1.00157076,3278.6,3278.5,0.2373125]
["bitfinex","ETHUSD",1722184585731,0.55,3278.6,3278.5,0.2373125]
["bitfinex","ETHUSD",1722184585938,0.55,3278.6,3278.1,2.44043]
["bitfinex","ETHUSD",1722184586351,0.55,3278.6,3278.0,5.44048]
["bitfinex","ETHUSD",1722184586875,0.55,3278.6,3278.2,2.44034]
["bitfinex","ETHUSD",1722184588853,0.55,3278.6,3278.4,2.4402]
["bitfinex","ETHUSD",1722184589049,1.59608279,3279.3,3278.4,2.4402]
["bitfinex","ETHUSD",1722184589050,0.55,3278.8,3278.7,2.43998]
["bitfinex","ETHUSD",1722184589259,0.55,3278.8,3278.5,3.51608]
["bitfinex","ETHUSD",1722184589780,9.90557153,3279.2,3278.5,3.51608]
["bitfinex","ETHUSD",1722184589781,0.55,3279.1,3278.5,3.51608]
["bitfinex","ETHUSD",1722184590340,0.55,3279.1,3278.7,2.43996]
["bitfinex","ETHUSD",1722184590774,0.55,3279.1,3278.5,3.51608]
["bitfinex","ETHUSD",1722184592785,0.55,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722184595995,0.55,3279.1,3278.7,0.23741928]
["bitfinex","ETHUSD",1722184596782,2.871,3279.1,3278.7,0.23741928]
["bitfinex","ETHUSD",1722184597687,2.43981,3279.0,3278.7,0.23741928]
["bitfinex","ETHUSD",1722184597875,0.55,3278.9,3278.4,2.44021]
["bitfinex","ETHUSD",1722184598363,0.55,3278.9,3278.5,0.23741928]
["bitfinex","ETHUSD",1722184598565,0.55,3278.9,3278.5,2.67754928]
["bitfinex","ETHUSD",1722184598997,0.55,3278.9,3278.5,0.23741928]
["bitfinex","ETHUSD",1722184599201,3.68090732,3278.9,3278.5,0.23741928]
["bitfinex","ETHUSD",1722184599407,3.68090732,3278.9,3278.6,0.23741928]
["bitfinex","ETHUSD",1722184599610,3.68090732,3278.9,3278.2,2.44033]
["bitfinex","ETHUSD",1722184599919,3.68090732,3278.9,3278.7,0.23741928]
["bitfinex","ETHUSD",1722184600198,3.68090732,3278.9,3278.2,5.44033]
["bitfinex","ETHUSD",1722184600199,2.44,3278.7,3278.2,3.0]
["bitfinex","ETHUSD",1722184600364,2.44,3278.7,3278.1,5.44043]
["bitfinex","ETHUSD",1722184600567,2.99006,3278.6,3278.0,2.44048]
["bitfinex","ETHUSD",1722184603115,5.43019,3278.6,3278.0,2.44048]
["bitfinex","ETHUSD",1722184603718,2.99006,3278.6,3278.0,2.44048]
["bitfinex","ETHUSD",1722184604513,2.44021,3278.5,3277.9,3.0]
["bitfinex","ETHUSD",1722184604818,0.55,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1722184605307,2.99025,3278.4,3277.8,3.51663]
["bitfinex","ETHUSD",1722184605719,2.99025,3278.4,3277.8,1.076]
["bitfinex","ETHUSD",1722184606022,2.99025,3278.4,3277.8,4.076]
["bitfinex","ETHUSD",1722184606305,0.55,3278.4,3277.9,2.44057]
["bitfinex","ETHUSD",1722184606515,0.55,3278.5,3277.9,2.44057]
["bitfinex","ETHUSD",1722184608595,2.99014,3278.5,3277.9,2.44057]
["bitfinex","ETHUSD",1722184609226,0.55,3278.5,3277.9,2.44057]
["bitfinex","ETHUSD",1722184609993,2.99014,3278.5,3278.0,0.23745178]
["bitfinex","ETHUSD",1722184611129,2.2987,3278.4,3278.0,0.23745178]
["bitfinex","ETHUSD",1722184611334,0.55,3278.3,3278.0,0.23745178]
["bitfinex","ETHUSD",1722184613112,0.55,3278.3,3277.7,2.44073]
["bitfinex","ETHUSD",1722184613312,0.55,3278.3,3278.1,0.23768396]
["bitfinex","ETHUSD",1722184613511,0.55,3278.3,3277.8,2.44065]
["bitfinex","ETHUSD",1722184613726,0.55,3278.3,3278.2,0.23788362]
["bitfinex","ETHUSD",1722184614405,0.55,3278.5,3278.2,0.23788362]
["bitfinex","ETHUSD",1722184616251,0.55,3278.5,3278.0,1.076]
["bitfinex","ETHUSD",1722184616468,0.55,3278.5,3278.3,0.23789291]
["bitfinex","ETHUSD",1722184616761,0.55,3278.5,3278.2,2.44036]
["bitfinex","ETHUSD",1722184616944,0.55,3278.5,3278.4,0.23789291]
["bitfinex","ETHUSD",1722184617433,0.55,3278.5,3278.2,2.44036]
["bitfinex","ETHUSD",1722184617654,0.55,3278.5,3278.4,0.23789291]
["bitfinex","ETHUSD",1722184617961,0.55,3278.5,3278.2,2.44036]
["bitfinex","ETHUSD",1722184618175,0.55,3278.5,3278.4,0.23789291]
["bitfinex","ETHUSD",1722184618462,2.2987,3279.0,3278.4,0.23789291]
["bitfinex","ETHUSD",1722184618633,9.06608565,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722184618832,7.46595153,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722184619041,9.0662549,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722184619356,7.46595153,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722184619541,7.46595153,3278.9,3278.4,2.44017]
["bitfinex","ETHUSD",1722184619877,0.55,3278.8,3278.4,2.44017]
["bitfinex","ETHUSD",1722184620638,2.15030337,3278.8,3278.4,2.44017]
["bitfinex","ETHUSD",1722184620841,0.55,3278.8,3278.4,2.44017]
["bitfinex","ETHUSD",1722184621175,0.55,3278.8,3278.4,2.44019]
["bitfinex","ETHUSD",1722184621729,2.15072094,3278.8,3278.4,2.44019]
["bitfinex","ETHUSD",1722184622158,0.55,3278.8,3278.4,2.44019]
["bitfinex","ETHUSD",1722184622458,2.15072094,3278.8,3278.4,2.44019]
["bitfinex","ETHUSD",1722184622957,0.55,3278.8,3278.4,2.44019]
["bitfinex","ETHUSD",1722184623160,2.15072094,3278.8,3278.4,2.44019]
["bitfinex","ETHUSD",1722184623332,0.55,3278.8,3278.4,2.44019]
["bitfinex","ETHUSD",1722184623537,2.15072094,3278.8,3278.4,2.44019]
["bitfinex","ETHUSD",1722184623851,0.55,3278.8,3278.4,2.44019]
["bitfinex","ETHUSD",1722184624251,2.4805,3278.7,3278.0,2.4405]
["bitfinex","ETHUSD",1722184624450,2.4805,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722184624639,0.55,3278.6,3278.2,2.44035]
["bitfinex","ETHUSD",1722184625151,0.55,3278.6,3278.3,0.23776755]
["bitfinex","ETHUSD",1722184625346,0.55,3278.6,3278.3,2.44028]
["bitfinex","ETHUSD",1722184625771,0.55,3278.6,3278.4,0.23776755]
["bitfinex","ETHUSD",1722184626475,0.55,3278.6,3278.5,0.23776755]
["bitfinex","ETHUSD",1722184626654,0.55,3278.6,3278.2,2.44035]
["bitfinex","ETHUSD",1722184626853,0.55,3278.6,3278.5,0.23776755]
["bitfinex","ETHUSD",1722184627065,0.55,3278.6,3278.2,4.88066]
["bitfinex","ETHUSD",1722184627270,0.55,3278.6,3278.5,0.23776755]
["bitfinex","ETHUSD",1722184627585,0.55,3278.6,3278.2,4.88066]
["bitfinex","ETHUSD",1722184627586,0.55,3278.6,3278.2,2.44031]
["bitfinex","ETHUSD",1722184627877,0.55,3278.6,3278.5,0.23776755]
["bitfinex","ETHUSD",1722184628043,0.55,3278.6,3278.2,2.44031]
["bitfinex","ETHUSD",1722184628244,0.55,3278.6,3278.5,0.23776755]
["bitfinex","ETHUSD",1722184628442,1.25715978,3278.6,3278.1,2.44042]
["bitfinex","ETHUSD",1722184628644,1.25715978,3278.6,3278.5,0.23776755]
["bitfinex","ETHUSD",1722184628645,0.55,3278.6,3278.5,0.23776755]
["bitfinex","ETHUSD",1722184628872,0.55,3278.6,3278.1,2.44042]
["bitfinex","ETHUSD",1722184629072,0.55,3278.6,3278.5,0.23776755]
["bitfinex","ETHUSD",1722184629279,0.55,3278.6,3278.1,2.44042]
["bitfinex","ETHUSD",1722184629448,5.66719779,3278.6,3278.5,0.23776755]
["bitfinex","ETHUSD",1722184629655,2.4805,3278.5,3277.9,2.44053]
["bitfinex","ETHUSD",1722184629857,0.55,3278.4,3277.9,2.44053]
["bitfinex","ETHUSD",1722184630488,2.15170856,3278.4,3277.9,2.44053]
["bitfinex","ETHUSD",1722184630672,0.55,3278.4,3277.9,2.44053]
["bitfinex","ETHUSD",1722184630887,2.15181024,3278.4,3277.9,2.44053]
["bitfinex","ETHUSD",1722184631261,2.15181483,3278.4,3277.9,2.44053]
["bitfinex","ETHUSD",1722184632068,4.59203483,3278.4,3277.7,2.44068]
["bitfinex","ETHUSD",1722184633193,2.44028,3278.3,3277.7,2.44068]
["bitfinex","ETHUSD",1722184633394,0.55,3278.2,3277.7,2.44068]
["bitfinex","ETHUSD",1722184633638,2.4805,3278.1,3277.7,2.44068]
["bitfinex","ETHUSD",1722184633849,0.55,3278.0,3277.7,2.44068]
["bitfinex","ETHUSD",1722184634647,0.55,3278.0,3277.8,2.44065]
["bitfinex","ETHUSD",1722184635143,0.55,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722184635845,0.55,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1722184636246,0.55,3278.2,3277.7,2.44068]
["bitfinex","ETHUSD",1722184639957,2.4805,3278.1,3277.6,3.0]
["bitfinex","ETHUSD",1722184640287,0.55,3278.0,3277.5,4.88165]
["bitfinex","ETHUSD",1722184640417,0.55,3278.0,3277.7,0.23785578]
["bitfinex","ETHUSD",1722184641172,0.55,3278.0,3277.6,5.44079]
["bitfinex","ETHUSD",1722184641330,0.55,3278.0,3277.8,0.23785578]
["bitfinex","ETHUSD",1722184641514,0.55,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1722184642011,0.55,3278.0,3277.8,0.23785578]
["bitfinex","ETHUSD",1722184642211,0.55,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1722184642435,0.55,3278.0,3277.9,0.23785578]
["bitfinex","ETHUSD",1722184642638,0.55,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1722184642844,0.55,3278.0,3277.9,0.23785578]
["bitfinex","ETHUSD",1722184643044,0.55,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1722184643273,0.55,3278.0,3277.9,0.23785578]
["bitfinex","ETHUSD",1722184643414,0.55,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1722184643744,0.55,3278.0,3277.9,0.23785578]
["bitfinex","ETHUSD",1722184644072,0.55,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1722184647933,1.076,3277.8,3277.3,2.44098]
["bitfinex","ETHUSD",1722184648129,1.076,3277.8,3277.0,2.255]
["bitfinex","ETHUSD",1722184648130,0.55,3277.7,3277.2,2.44109]
["bitfinex","ETHUSD",1722184649267,0.55,3277.7,3277.2,2.44104]
["bitfinex","ETHUSD",1722184650231,0.55,3277.7,3277.3,2.44101]
["bitfinex","ETHUSD",1722184650679,0.55,3277.7,3277.2,2.44104]
["bitfinex","ETHUSD",1722184651293,1.35836635,3277.7,3277.2,2.44104]
["bitfinex","ETHUSD",1722184652751,1.35836635,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722184652902,0.55,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722184654908,0.55,3277.7,3277.4,0.23032817]
["bitfinex","ETHUSD",1722184655405,0.55,3277.8,3277.4,2.67127817]
["bitfinex","ETHUSD",1722184656939,2.99067,3277.8,3277.4,0.23032817]
["bitfinex","ETHUSD",1722184657251,0.540567,3277.7,3277.4,0.23032817]
["bitfinex","ETHUSD",1722184657449,0.55,3277.6,3277.2,2.44108]
["bitfinex","ETHUSD",1722184657610,0.55,3277.6,3277.5,0.23032817]
["bitfinex","ETHUSD",1722184657811,0.55,3277.7,3277.5,0.23032817]
["bitfinex","ETHUSD",1722184658023,0.55,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722184658224,0.55,3277.7,3277.6,0.23049453]
["bitfinex","ETHUSD",1722184658524,0.55,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722184658734,0.55,3277.7,3277.6,0.23049453]
["bitfinex","ETHUSD",1722184658892,0.55,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722184659091,0.55,3277.7,3277.6,0.23049453]
["bitfinex","ETHUSD",1722184659292,0.55,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722184659493,0.55,3277.7,3277.6,0.23049453]
["bitfinex","ETHUSD",1722184659923,0.55,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722184660141,0.55,3277.7,3277.6,0.23049453]
["bitfinex","ETHUSD",1722184660355,0.55,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722184660643,1.090567,3277.7,3277.6,0.23049453]
["bitfinex","ETHUSD",1722184661200,1.090567,3277.7,3277.2,2.44108]
["bitfinex","ETHUSD",1722184661542,0.55,3277.7,3277.2,2.44108]
["bitfinex","ETHUSD",1722184663598,0.55,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722184663864,9.06621731,3278.1,3277.3,2.44102]
["bitfinex","ETHUSD",1722184663999,9.90638153,3278.1,3277.5,2.44084]
["bitfinex","ETHUSD",1722184664341,1.15066073,3278.0,3277.5,2.44084]
["bitfinex","ETHUSD",1722184664546,2.22666073,3278.0,3277.5,2.44083]
["bitfinex","ETHUSD",1722184664848,2.22666073,3278.0,3277.6,2.44079]
["bitfinex","ETHUSD",1722184665001,7.46595153,3278.1,3277.7,2.44072]
["bitfinex","ETHUSD",1722184665195,7.46595153,3278.1,3277.9,2.44053]
["bitfinex","ETHUSD",1722184665498,7.46595153,3278.1,3277.9,2.44052]
["bitfinex","ETHUSD",1722184666200,7.46595153,3278.1,3278.0,2.44051]
["bitfinex","ETHUSD",1722184667104,8.01595153,3278.1,3278.0,2.44051]
["bitfinex","ETHUSD",1722184668516,8.01595153,3278.1,3277.8,4.7364]
["bitfinex","ETHUSD",1722184668851,0.55,3278.0,3277.8,4.7364]
["bitfinex","ETHUSD",1722184669928,0.55,3278.0,3277.9,2.670825]
["bitfinex","ETHUSD",1722184670127,4.93921,3278.4,3277.9,2.670825]
["bitfinex","ETHUSD",1722184670128,0.55,3278.3,3277.9,2.670825]
["bitfinex","ETHUSD",1722184671827,2.9903,3278.3,3277.9,0.230245]
["bitfinex","ETHUSD",1722184672108,2.9903,3278.3,3277.7,2.4407]
["bitfinex","ETHUSD",1722184672109,4.05092182,3278.3,3277.7,2.4407]
["bitfinex","ETHUSD",1722184672444,6.72763004,3278.3,3278.0,0.230245]
["bitfinex","ETHUSD",1722184672650,5.12692182,3278.3,3277.7,2.4407]
["bitfinex","ETHUSD",1722184672805,5.12692182,3278.3,3277.7,4.88137]
["bitfinex","ETHUSD",1722184673145,0.55,3278.3,3277.7,2.44067]
["bitfinex","ETHUSD",1722184673334,0.55,3278.3,3277.9,2.44054]
["bitfinex","ETHUSD",1722184676623,0.55,3278.3,3278.0,2.44049]
["bitfinex","ETHUSD",1722184677035,0.55,3278.3,3277.7,0.06101146]
["bitfinex","ETHUSD",1722184677248,0.55,3278.3,3277.6,1.076]
["bitfinex","ETHUSD",1722184677249,0.55,3278.5,3278.0,2.44045]
["bitfinex","ETHUSD",1722184677539,0.55,3278.5,3278.1,2.44039]
["bitfinex","ETHUSD",1722184678342,0.55,3278.5,3278.2,2.44035]
["bitfinex","ETHUSD",1722184679203,0.55,3278.5,3278.0,2.44045]
["bitfinex","ETHUSD",1722184679443,0.55,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722184682042,0.55,3278.6,3278.1,2.44043]
["bitfinex","ETHUSD",1722184682647,2.99009,3278.6,3277.9,2.415]
["bitfinex","ETHUSD",1722184682852,2.99009,3278.6,3278.0,2.44046]
["bitfinex","ETHUSD",1722184682853,4.5909805,3278.6,3278.0,2.44046]
["bitfinex","ETHUSD",1722184683441,2.1508905,3278.6,3278.1,2.44043]
["bitfinex","ETHUSD",1722184683606,0.55,3278.6,3278.1,2.44043]
["bitfinex","ETHUSD",1722184685049,0.55,3278.6,3278.2,0.2300648]
["bitfinex","ETHUSD",1722184688456,2.99007,3278.6,3278.2,0.2300648]
["bitfinex","ETHUSD",1722184688754,4.02955975,3278.6,3278.2,0.2300648]
["bitfinex","ETHUSD",1722184689486,1.58948975,3278.6,3278.2,0.2300648]
["bitfinex","ETHUSD",1722184693201,4.02955975,3278.6,3278.2,0.2300648]
["bitfinex","ETHUSD",1722184694162,3.371,3278.5,3278.2,0.2300648]
["bitfinex","ETHUSD",1722184694368,0.55,3278.4,3278.2,0.2300648]
["bitfinex","ETHUSD",1722184694668,0.55,3278.4,3278.3,0.2300648]
["bitfinex","ETHUSD",1722184694875,1.69409677,3278.4,3278.3,0.2300648]
["bitfinex","ETHUSD",1722184695187,4.13434677,3278.4,3278.3,0.2300648]
["bitfinex","ETHUSD",1722184695565,4.13434677,3278.4,3278.3,0.23009252]
["bitfinex","ETHUSD",1722184695772,4.13434677,3278.4,3277.8,2.4406]
["bitfinex","ETHUSD",1722184696001,2.99025,3278.4,3277.8,2.4406]
["bitfinex","ETHUSD",1722184696166,2.99025,3278.4,3277.9,2.67067252]
["bitfinex","ETHUSD",1722184696573,0.55,3278.4,3277.9,2.67067252]
["bitfinex","ETHUSD",1722184697615,0.55,3278.4,3277.9,4.93592252]
["bitfinex","ETHUSD",1722184698974,0.55,3278.4,3278.1,2.44039]
["bitfinex","ETHUSD",1722184699326,1.076,3278.6,3278.1,2.44037]
["bitfinex","ETHUSD",1722184699511,0.55,3278.5,3278.1,2.44037]
["bitfinex","ETHUSD",1722184700013,0.55,3278.5,3278.2,0.23009252]
["bitfinex","ETHUSD",1722184700366,2.295,3278.4,3278.2,0.23009252]
["bitfinex","ETHUSD",1722184700613,0.55,3278.3,3277.8,2.4406]
["bitfinex","ETHUSD",1722184700908,0.55,3278.3,3277.9,2.44054]
["bitfinex","ETHUSD",1722184702653,0.55,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722184710459,2.15288814,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722184711490,2.15288814,3278.3,3277.8,2.44058]
["bitfinex","ETHUSD",1722184712256,1.076,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1722184712491,1.076,3278.2,3277.5,5.2791]
["bitfinex","ETHUSD",1722184712492,0.55,3278.1,3277.5,5.2791]
["bitfinex","ETHUSD",1722184712958,2.15409695,3278.1,3277.7,2.44073]
["bitfinex","ETHUSD",1722184714372,2.15409695,3278.1,3277.6,3.0]
["bitfinex","ETHUSD",1722184714575,2.15409695,3278.1,3277.5,7.16079]
["bitfinex","ETHUSD",1722184714793,1.60409695,3278.0,3277.5,7.16079]
["bitfinex","ETHUSD",1722184715087,1.60409695,3278.0,3277.6,2.67101189]
["bitfinex","ETHUSD",1722184715397,0.55,3278.1,3277.6,2.67101189]
["bitfinex","ETHUSD",1722184715398,2.15409695,3278.1,3277.6,2.67101189]
["bitfinex","ETHUSD",1722184715601,0.55,3278.1,3277.6,2.67101189]
["bitfinex","ETHUSD",1722184715893,2.15382209,3278.1,3277.6,2.67101189]
["bitfinex","ETHUSD",1722184716476,2.15382209,3278.1,3277.6,0.23022189]
["bitfinex","ETHUSD",1722184716681,4.59426209,3278.1,3277.6,0.23022189]
["bitfinex","ETHUSD",1722184717380,2.15382209,3278.1,3277.6,2.67101189]
["bitfinex","ETHUSD",1722184718984,2.15358567,3278.1,3277.6,2.67101189]
["bitfinex","ETHUSD",1722184719563,2.15358567,3278.1,3277.6,0.23022189]
["bitfinex","ETHUSD",1722184719776,1.60358567,3278.0,3277.6,0.23022189]
["bitfinex","ETHUSD",1722184719976,0.55,3277.9,3277.6,0.23022189]
["bitfinex","ETHUSD",1722184721362,2.99053,3278.0,3277.6,0.23022189]
["bitfinex","ETHUSD",1722184721568,2.44066,3277.8,3277.2,5.44106]
["bitfinex","ETHUSD",1722184721752,4.04424567,3277.8,3277.3,0.23043908]
["bitfinex","ETHUSD",1722184721972,0.55,3277.7,3277.3,0.23043908]
["bitfinex","ETHUSD",1722184722591,0.55,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722184722921,0.55,3277.7,3277.3,5.44103]
["bitfinex","ETHUSD",1722184723136,0.55,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722184723422,0.55,3277.8,3277.3,2.44103]
["bitfinex","ETHUSD",1722184723628,2.99066,3277.8,3277.2,3.0]
["bitfinex","ETHUSD",1722184724302,2.99066,3277.8,3277.1,4.72021]
["bitfinex","ETHUSD",1722184724303,2.44076,3277.7,3277.1,4.72021]
["bitfinex","ETHUSD",1722184724507,0.55,3277.6,3277.1,4.72021]
["bitfinex","ETHUSD",1722184726129,2.8562,3277.6,3277.1,2.44111]
["bitfinex","ETHUSD",1722184726497,0.55,3277.6,3277.2,2.4672]
["bitfinex","ETHUSD",1722184727030,0.55,3277.6,3277.2,4.9083]
["bitfinex","ETHUSD",1722184727237,0.55,3277.6,3277.3,2.44103]
["bitfinex","ETHUSD",1722184727444,0.55,3277.7,3277.4,2.44095]
["bitfinex","ETHUSD",1722184727741,4.22904714,3278.2,3277.5,2.4672]
["bitfinex","ETHUSD",1722184727742,9.06832415,3278.1,3277.5,2.4672]
["bitfinex","ETHUSD",1722184727900,9.06832415,3278.1,3277.6,2.44076]
["bitfinex","ETHUSD",1722184728100,9.06832415,3278.1,3277.6,3.51676]
["bitfinex","ETHUSD",1722184728327,7.46595153,3278.1,3277.8,3.51658]
["bitfinex","ETHUSD",1722184728842,7.46595153,3278.1,3277.8,2.44058]
["bitfinex","ETHUSD",1722184729004,7.46595153,3278.1,3277.9,2.44058]
["bitfinex","ETHUSD",1722184729336,1.60164243,3278.4,3277.9,2.44058]
["bitfinex","ETHUSD",1722184729551,0.55,3278.3,3277.9,2.44058]
["bitfinex","ETHUSD",1722184729939,0.55,3278.3,3278.0,0.23043908]
["bitfinex","ETHUSD",1722184730306,0.55,3278.3,3278.0,2.67093908]
["bitfinex","ETHUSD",1722184730515,0.55,3278.3,3278.1,2.44042]
["bitfinex","ETHUSD",1722184730710,0.55,3278.4,3278.1,2.44042]
["bitfinex","ETHUSD",1722184730910,9.06759396,3278.6,3278.1,2.44042]
["bitfinex","ETHUSD",1722184730911,0.55,3278.5,3278.2,0.23039286]
["bitfinex","ETHUSD",1722184731114,0.55,3278.5,3278.1,2.44042]
["bitfinex","ETHUSD",1722184731524,0.55,3278.5,3278.2,0.23034665]
["bitfinex","ETHUSD",1722184731720,2.0939824,3278.5,3278.2,0.23034665]
["bitfinex","ETHUSD",1722184731968,2.0939824,3278.5,3278.1,2.44042]
["bitfinex","ETHUSD",1722184732567,2.0939824,3278.5,3278.2,0.23034665]
["bitfinex","ETHUSD",1722184732962,2.0939824,3278.5,3278.1,2.44042]
["bitfinex","ETHUSD",1722184733264,2.0939824,3278.5,3278.2,0.23034665]
["bitfinex","ETHUSD",1722184733561,2.0939824,3278.5,3278.1,2.44042]
["bitfinex","ETHUSD",1722184733867,2.0939824,3278.5,3278.2,0.23034665]
["bitfinex","ETHUSD",1722184734172,2.0939824,3278.5,3278.1,2.44042]
["bitfinex","ETHUSD",1722184734341,2.0939824,3278.5,3278.2,0.23034665]
["bitfinex","ETHUSD",1722184734542,2.0939824,3278.5,3278.1,2.44042]
["bitfinex","ETHUSD",1722184734758,2.0939824,3278.5,3278.2,0.23034665]
["bitfinex","ETHUSD",1722184735065,2.0939824,3278.5,3278.1,2.44042]
["bitfinex","ETHUSD",1722184735682,2.0939824,3278.5,3278.2,0.23034665]
["bitfinex","ETHUSD",1722184736549,0.55,3278.5,3278.2,0.23034665]
["bitfinex","ETHUSD",1722184738744,2.15164414,3278.6,3278.2,0.23034665]
["bitfinex","ETHUSD",1722184738943,1.076,3278.5,3278.2,0.23034665]
["bitfinex","ETHUSD",1722184739145,0.55,3278.4,3278.2,0.23034665]
["bitfinex","ETHUSD",1722184741248,1.11677517,3278.4,3278.2,0.23034665]
["bitfinex","ETHUSD",1722184741955,1.11677517,3278.4,3277.9,2.44058]
["bitfinex","ETHUSD",1722184742145,0.55,3278.4,3277.9,2.44058]
["bitfinex","ETHUSD",1722184743969,2.99022,3278.4,3277.9,2.44058]
["bitfinex","ETHUSD",1722184744978,2.99022,3278.4,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184745491,4.59198154,3278.4,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184746688,0.55,3278.4,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184747317,2.15176154,3278.4,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184747460,0.55,3278.4,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184747666,2.15181802,3278.4,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184747868,0.55,3278.4,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184748209,2.15181802,3278.4,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184748405,0.55,3278.4,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184748699,2.15181802,3278.4,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184750879,2.1518494,3278.4,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184751084,0.55,3278.4,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184751496,2.15185009,3278.4,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184752109,0.55,3278.4,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184753009,2.3987,3278.3,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184753239,0.55,3278.2,3278.0,0.23012948]
["bitfinex","ETHUSD",1722184753584,0.55,3278.2,3277.7,2.44068]
["bitfinex","ETHUSD",1722184753793,0.55,3278.2,3277.8,2.67087575]
["bitfinex","ETHUSD",1722184756764,0.55,3278.2,3277.8,0.23023575]
["bitfinex","ETHUSD",1722184756964,0.55,3278.2,3277.6,2.44075]
["bitfinex","ETHUSD",1722184757162,0.55,3278.2,3277.7,2.67096575]
["bitfinex","ETHUSD",1722184757613,0.55,3278.2,3277.7,2.67090575]
["bitfinex","ETHUSD",1722184757808,0.55,3278.2,3277.7,5.11158575]
["bitfinex","ETHUSD",1722184759164,0.55,3278.2,3277.8,2.44063]
["bitfinex","ETHUSD",1722184759567,0.55,3278.2,3277.9,0.23023575]
["bitfinex","ETHUSD",1722184759806,7.27972,3278.0,3277.9,0.23023575]
["bitfinex","ETHUSD",1722184760010,7.27972,3278.0,3277.2,2.44109]
["bitfinex","ETHUSD",1722184760011,2.44067,3277.8,3277.2,2.44109]
["bitfinex","ETHUSD",1722184760168,2.44067,3277.8,3277.3,0.21491443]
["bitfinex","ETHUSD",1722184760367,2.44067,3277.8,3277.2,2.44109]
["bitfinex","ETHUSD",1722184760590,0.55,3277.7,3277.3,0.21491443]
["bitfinex","ETHUSD",1722184762166,0.55,3277.7,3277.3,2.65593443]
["bitfinex","ETHUSD",1722184762368,0.55,3277.8,3277.3,2.65593443]
["bitfinex","ETHUSD",1722184763112,0.55,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722184763810,0.55,3277.9,3277.5,0.21491443]
["bitfinex","ETHUSD",1722184765108,2.99059,3277.9,3277.5,0.21491443]
["bitfinex","ETHUSD",1722184765609,0.55,3277.9,3277.6,2.49941443]
["bitfinex","ETHUSD",1722184766122,0.55,3278.0,3277.6,2.49941443]
["bitfinex","ETHUSD",1722184768018,0.55,3278.0,3277.5,2.44086]
["bitfinex","ETHUSD",1722184768174,4.59208654,3278.0,3277.6,0.21491443]
["bitfinex","ETHUSD",1722184768379,4.59208654,3278.0,3277.5,2.44086]
["bitfinex","ETHUSD",1722184768603,1.60155654,3277.9,3277.6,0.21491443]
["bitfinex","ETHUSD",1722184768917,0.55,3277.8,3277.4,4.72543]
["bitfinex","ETHUSD",1722184769099,0.55,3277.8,3277.7,0.21491443]
["bitfinex","ETHUSD",1722184769470,0.55,3277.8,3277.4,4.72543]
["bitfinex","ETHUSD",1722184769673,0.55,3277.8,3277.7,0.21491443]
["bitfinex","ETHUSD",1722184769896,0.55,3277.8,3277.4,4.72543]
["bitfinex","ETHUSD",1722184770097,0.55,3277.8,3277.7,0.21491443]
["bitfinex","ETHUSD",1722184770613,0.55,3277.8,3277.4,4.72543]
["bitfinex","ETHUSD",1722184770956,0.55,3277.8,3277.5,0.21491443]
["bitfinex","ETHUSD",1722184776118,4.89844,3277.7,3277.5,0.21491443]
["bitfinex","ETHUSD",1722184776276,0.55,3277.6,3277.5,0.21491443]
["bitfinex","ETHUSD",1722184776480,0.55,3277.6,3277.2,2.44106]
["bitfinex","ETHUSD",1722184776679,0.55,3277.6,3277.5,0.2149976]
["bitfinex","ETHUSD",1722184776879,0.55,3277.6,3277.2,2.44106]
["bitfinex","ETHUSD",1722184777414,0.55,3277.6,3277.3,0.2149976]
["bitfinex","ETHUSD",1722184780341,2.99081,3277.6,3277.3,0.2149976]
["bitfinex","ETHUSD",1722184780705,2.99081,3277.6,3277.1,2.44118]
["bitfinex","ETHUSD",1722184781100,2.44096,3277.4,3276.9,2.44132]
["bitfinex","ETHUSD",1722184781330,3.5337,3277.5,3277.2,0.21522404]
["bitfinex","ETHUSD",1722184781331,0.55,3277.3,3277.2,0.21522404]
["bitfinex","ETHUSD",1722184781835,5.97459,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722184781836,0.55,3277.4,3276.9,2.44132]
["bitfinex","ETHUSD",1722184783099,0.55,3277.4,3277.0,2.44125]
["bitfinex","ETHUSD",1722184783315,0.55,3277.4,3277.1,2.2845]
["bitfinex","ETHUSD",1722184783529,0.55,3277.6,3277.1,2.2845]
["bitfinex","ETHUSD",1722184783849,0.55,3277.6,3277.2,2.4411]
["bitfinex","ETHUSD",1722184787732,0.55,3277.6,3277.1,2.2845]
["bitfinex","ETHUSD",1722184787733,0.55,3277.6,3277.1,3.3605]
["bitfinex","ETHUSD",1722184787936,7.46595153,3277.8,3277.6,2.44073]
["bitfinex","ETHUSD",1722184788172,1.60121363,3278.3,3277.8,2.44065]
["bitfinex","ETHUSD",1722184788378,1.60121363,3278.3,3277.6,2.44073]
["bitfinex","ETHUSD",1722184788379,2.44029,3278.3,3277.6,2.44073]
["bitfinex","ETHUSD",1722184788576,4.04150363,3278.3,3277.6,2.44073]
["bitfinex","ETHUSD",1722184788734,4.04150363,3278.3,3277.7,2.65606497]
["bitfinex","ETHUSD",1722184788942,1.076,3278.2,3277.7,2.65606497]
["bitfinex","ETHUSD",1722184789241,1.076,3278.2,3277.7,2.65605497]
["bitfinex","ETHUSD",1722184789464,0.55,3278.1,3277.7,2.65605497]
["bitfinex","ETHUSD",1722184796051,0.55,3278.1,3277.8,2.44064]
["bitfinex","ETHUSD",1722184796601,0.55,3278.1,3277.9,0.2150088]
["bitfinex","ETHUSD",1722184797094,0.55,3278.1,3277.8,2.44064]
["bitfinex","ETHUSD",1722184797447,0.55,3278.1,3277.9,0.2150088]
["bitfinex","ETHUSD",1722184797647,0.55,3278.1,3277.8,2.44064]
["bitfinex","ETHUSD",1722184797883,0.55,3278.1,3277.9,0.2150088]
["bitfinex","ETHUSD",1722184798249,0.55,3278.1,3277.8,2.44064]
["bitfinex","ETHUSD",1722184798562,0.55,3278.1,3277.9,0.2150088]
["bitfinex","ETHUSD",1722184798991,0.55,3278.1,3277.8,2.44064]
["bitfinex","ETHUSD",1722184799305,0.55,3278.1,3277.9,0.2150088]
["bitfinex","ETHUSD",1722184799456,0.55,3278.1,3277.9,2.6555888]
["bitfinex","ETHUSD",1722184799791,13.46887153,3278.4,3277.9,2.6555888]
["bitfinex","ETHUSD",1722184799792,0.55,3278.0,3277.9,2.44058]
["bitfinex","ETHUSD",1722184800089,0.55,3278.2,3277.9,2.44058]
["bitfinex","ETHUSD",1722184800289,0.55,3278.2,3278.0,2.44049]
["bitfinex","ETHUSD",1722184800503,0.55,3278.3,3278.0,2.44049]
["bitfinex","ETHUSD",1722184800655,2.15186033,3278.3,3278.0,2.44049]
["bitfinex","ETHUSD",1722184800988,0.55,3278.3,3278.0,2.44049]
["bitfinex","ETHUSD",1722184801228,2.15187163,3278.3,3278.0,2.44049]
["bitfinex","ETHUSD",1722184801825,0.55,3278.3,3278.0,2.44049]
["bitfinex","ETHUSD",1722184803326,0.55,3278.3,3277.8,4.75244]
["bitfinex","ETHUSD",1722184803512,2.15183148,3278.3,3277.8,2.44064]
["bitfinex","ETHUSD",1722184804840,4.59214148,3278.3,3277.8,2.44064]
["bitfinex","ETHUSD",1722184805020,1.076,3278.2,3277.9,0.21481473]
["bitfinex","ETHUSD",1722184805230,0.55,3278.1,3277.9,0.21481473]
["bitfinex","ETHUSD",1722184809067,0.55,3278.1,3277.8,2.44064]
["bitfinex","ETHUSD",1722184809555,0.55,3278.1,3277.9,0.21485632]
["bitfinex","ETHUSD",1722184810066,0.55,3278.1,3277.9,2.44052]
["bitfinex","ETHUSD",1722184810356,0.55,3278.2,3277.9,2.44052]
["bitfinex","ETHUSD",1722184810506,0.55,3278.3,3277.9,2.44052]
["bitfinex","ETHUSD",1722184811513,0.55,3278.3,3278.1,2.3092]
["bitfinex","ETHUSD",1722184812936,0.55,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722184813945,0.55,3278.3,3277.9,2.44057]
["bitfinex","ETHUSD",1722184817215,2.8364,3278.3,3277.9,2.44057]
["bitfinex","ETHUSD",1722184819619,2.8364,3278.3,3277.7,2.44066]
["bitfinex","ETHUSD",1722184819835,2.8364,3278.3,3277.8,0.21487942]
["bitfinex","ETHUSD",1722184820035,2.8364,3278.3,3277.9,2.44052]
["bitfinex","ETHUSD",1722184820364,0.55,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722184820515,0.55,3278.3,3278.0,2.65537942]
["bitfinex","ETHUSD",1722184822815,0.55,3278.3,3278.0,0.21487942]
["bitfinex","ETHUSD",1722184829323,0.55,3278.3,3278.0,2.65537942]
["bitfinex","ETHUSD",1722184831969,0.55,3278.3,3278.0,2.72157651]
["bitfinex","ETHUSD",1722184832124,2.15261689,3278.3,3278.0,2.72157651]
["bitfinex","ETHUSD",1722184832324,0.55,3278.3,3278.0,2.72157651]
["bitfinex","ETHUSD",1722184832524,2.15306466,3278.3,3278.0,2.72157651]
["bitfinex","ETHUSD",1722184832965,2.15308201,3278.3,3278.0,2.72157651]
["bitfinex","ETHUSD",1722184833463,2.15366292,3278.3,3278.0,2.72157651]
["bitfinex","ETHUSD",1722184834140,1.60366292,3278.3,3278.0,2.72157651]
["bitfinex","ETHUSD",1722184834737,1.60366292,3278.2,3278.0,2.72157651]
["bitfinex","ETHUSD",1722184835833,1.60379503,3278.2,3278.0,0.28107651]
["bitfinex","ETHUSD",1722184839129,1.603963,3278.2,3278.0,0.28107651]
["bitfinex","ETHUSD",1722184842238,1.92802256,3278.2,3278.0,0.28107651]
["bitfinex","ETHUSD",1722184842445,1.92827196,3278.2,3278.0,0.28107651]
["bitfinex","ETHUSD",1722184842646,1.6042124,3278.1,3278.0,0.28107651]
["bitfinex","ETHUSD",1722184842972,1.6042051,3278.2,3277.8,2.44066]
["bitfinex","ETHUSD",1722184843171,1.076,3278.4,3277.8,2.44066]
["bitfinex","ETHUSD",1722184843172,1.6042051,3278.1,3277.8,2.44066]
["bitfinex","ETHUSD",1722184843485,1.6042051,3278.1,3277.9,0.28111349]
["bitfinex","ETHUSD",1722184844794,1.60430038,3278.1,3277.9,0.28111349]
["bitfinex","ETHUSD",1722184845663,1.60437165,3278.1,3277.9,0.28111349]
["bitfinex","ETHUSD",1722184849087,2.99029,3278.3,3277.9,0.28111349]
["bitfinex","ETHUSD",1722184849386,1.60438381,3278.1,3277.9,0.28111349]
["bitfinex","ETHUSD",1722184849563,1.60438381,3278.1,3277.8,2.44066]
["bitfinex","ETHUSD",1722184849749,1.60438381,3278.1,3278.0,0.28112735]
["bitfinex","ETHUSD",1722184849970,1.60438381,3278.1,3277.8,2.44066]
["bitfinex","ETHUSD",1722184850367,1.60438381,3278.1,3277.9,0.28118282]
["bitfinex","ETHUSD",1722184850703,1.60438381,3278.0,3277.6,4.75]
["bitfinex","ETHUSD",1722184851119,1.60438381,3278.0,3277.7,0.28118282]
["bitfinex","ETHUSD",1722184851635,2.68038381,3278.0,3277.7,0.28118282]
["bitfinex","ETHUSD",1722184851931,3.51666,3277.8,3277.7,0.28118282]
["bitfinex","ETHUSD",1722184852068,6.50732,3277.8,3277.7,0.28118282]
["bitfinex","ETHUSD",1722184852267,11.64447409,3277.8,3277.7,0.28118282]
["bitfinex","ETHUSD",1722184852467,2.44077,3277.7,3277.1,2.44117]
["bitfinex","ETHUSD",1722184852668,0.55,3277.6,3277.1,2.44117]
["bitfinex","ETHUSD",1722184852910,2.15373186,3277.6,3277.1,2.44117]
["bitfinex","ETHUSD",1722184853211,3.22973186,3277.6,3277.1,2.44117]
["bitfinex","ETHUSD",1722184854404,1.626,3277.6,3277.1,2.44117]
["bitfinex","ETHUSD",1722184857804,1.626,3277.6,3277.0,2.4464]
["bitfinex","ETHUSD",1722184857805,4.06681,3277.6,3277.0,2.4464]
["bitfinex","ETHUSD",1722184858022,4.95491926,3277.6,3277.0,2.4464]
["bitfinex","ETHUSD",1722184858302,4.95491926,3277.6,3276.9,2.44127]
["bitfinex","ETHUSD",1722184858963,4.95491926,3277.6,3276.5,4.076]
["bitfinex","ETHUSD",1722184858964,1.076,3277.0,3276.6,2.4464]
["bitfinex","ETHUSD",1722184859302,1.076,3277.0,3276.6,4.88794]
["bitfinex","ETHUSD",1722184863838,1.076,3277.0,3276.4,2.4961]
["bitfinex","ETHUSD",1722184864038,1.076,3277.0,3276.4,5.4961]
["bitfinex","ETHUSD",1722184864342,0.55,3276.9,3276.4,7.93779]
["bitfinex","ETHUSD",1722184864644,0.55,3276.9,3276.5,2.44161]
["bitfinex","ETHUSD",1722184864848,0.55,3277.0,3276.5,2.44161]
["bitfinex","ETHUSD",1722184865064,9.89805153,3277.4,3276.6,0.28199183]
["bitfinex","ETHUSD",1722184865204,9.89805153,3277.4,3276.9,2.4961]
["bitfinex","ETHUSD",1722184865205,7.46595153,3277.4,3276.9,2.4961]
["bitfinex","ETHUSD",1722184865405,7.46595153,3277.4,3277.2,2.44108]
["bitfinex","ETHUSD",1722184865674,7.46595153,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722184866149,1.076,3277.8,3277.2,2.44104]
["bitfinex","ETHUSD",1722184866392,1.076,3277.8,3277.3,2.44103]
["bitfinex","ETHUSD",1722184867038,0.55,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722184867488,0.55,3277.7,3277.4,0.2820242]
["bitfinex","ETHUSD",1722184867799,0.55,3277.7,3277.4,2.7229642]
["bitfinex","ETHUSD",1722184868082,0.55,3277.7,3277.4,5.2190642]
["bitfinex","ETHUSD",1722184868298,1.076,3277.8,3277.5,2.44083]
["bitfinex","ETHUSD",1722184868444,1.076,3277.8,3277.4,2.7781242]
["bitfinex","ETHUSD",1722184868445,7.46595153,3277.9,3277.4,3.8541242]
["bitfinex","ETHUSD",1722184868649,7.46595153,3277.9,3277.8,2.44066]
["bitfinex","ETHUSD",1722184869149,7.46595153,3277.9,3277.8,2.72241603]
["bitfinex","ETHUSD",1722184871791,7.46595153,3277.9,3277.8,0.28175603]
["bitfinex","ETHUSD",1722184872088,1.076,3278.1,3277.8,0.28175603]
["bitfinex","ETHUSD",1722184872290,1.076,3278.1,3277.7,2.44073]
["bitfinex","ETHUSD",1722184872475,1.076,3278.1,3277.9,0.28119668]
["bitfinex","ETHUSD",1722184872791,1.076,3278.1,3277.7,2.44073]
["bitfinex","ETHUSD",1722184872792,1.076,3278.1,3278.0,0.28119668]
["bitfinex","ETHUSD",1722184872986,1.076,3278.1,3277.7,2.44073]
["bitfinex","ETHUSD",1722184873161,1.076,3278.3,3278.0,0.28119668]
["bitfinex","ETHUSD",1722184873364,0.55,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722184873571,0.55,3278.2,3278.1,0.28122904]
["bitfinex","ETHUSD",1722184873759,0.55,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722184873967,0.55,3278.2,3278.1,0.28122904]
["bitfinex","ETHUSD",1722184874253,0.55,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722184880133,0.55,3278.2,3277.9,0.28119206]
["bitfinex","ETHUSD",1722184884648,1.076,3278.1,3277.7,2.44073]
["bitfinex","ETHUSD",1722184884852,1.076,3278.1,3278.0,0.28122441]
["bitfinex","ETHUSD",1722184885014,0.55,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722184885213,0.55,3278.2,3278.0,0.28122441]
["bitfinex","ETHUSD",1722184885557,0.55,3278.2,3277.9,2.44058]
["bitfinex","ETHUSD",1722184890155,0.55,3278.2,3277.7,4.8814]
["bitfinex","ETHUSD",1722184890350,0.55,3278.2,3277.8,2.72076161]
["bitfinex","ETHUSD",1722184894456,1.076,3278.1,3277.8,0.28011161]
["bitfinex","ETHUSD",1722184894642,1.076,3278.1,3277.6,2.44075]
["bitfinex","ETHUSD",1722184894843,1.076,3278.1,3277.9,0.28011161]
["bitfinex","ETHUSD",1722184895179,1.076,3278.1,3278.0,0.28011161]
["bitfinex","ETHUSD",1722184895697,1.076,3278.1,3277.7,2.44072]
["bitfinex","ETHUSD",1722184895987,1.076,3278.1,3278.0,0.28012084]
["bitfinex","ETHUSD",1722184896196,1.5476192,3278.1,3277.7,2.44072]
["bitfinex","ETHUSD",1722184896367,1.5476192,3278.1,3278.0,0.28012084]
["bitfinex","ETHUSD",1722184896569,4.5512192,3278.1,3276.9,2.425]
["bitfinex","ETHUSD",1722184896773,1.076,3277.8,3276.9,2.425]
["bitfinex","ETHUSD",1722184897374,1.076,3277.8,3277.5,2.44082]
["bitfinex","ETHUSD",1722184897581,1.076,3278.0,3277.5,2.44082]
["bitfinex","ETHUSD",1722184897757,0.55,3277.9,3277.5,2.44082]
["bitfinex","ETHUSD",1722184898496,0.55,3277.9,3277.6,2.44079]
["bitfinex","ETHUSD",1722184899703,0.55,3277.9,3277.4,4.86589]
["bitfinex","ETHUSD",1722184899995,0.55,3277.9,3277.5,2.44086]
["bitfinex","ETHUSD",1722184909992,0.55,3277.9,3277.6,0.28019017]
["bitfinex","ETHUSD",1722184910776,0.55,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722184910977,2.15290397,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722184911177,4.1135464,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722184911379,5.1495577,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722184911630,1.6029577,3277.7,3277.5,0.28019017]
["bitfinex","ETHUSD",1722184912100,5.1495577,3277.8,3277.5,0.28019017]
["bitfinex","ETHUSD",1722184912308,1.6029577,3277.7,3277.5,0.28019017]
["bitfinex","ETHUSD",1722184913291,5.14999198,3277.8,3277.5,0.28019017]
["bitfinex","ETHUSD",1722184913676,2.67939198,3277.8,3277.5,2.72105017]
["bitfinex","ETHUSD",1722184915018,2.15339198,3277.9,3277.5,2.72105017]
["bitfinex","ETHUSD",1722184915216,2.15339198,3277.9,3277.6,2.4408]
["bitfinex","ETHUSD",1722184915691,2.15339198,3277.9,3277.7,0.28019017]
["bitfinex","ETHUSD",1722184917434,0.55,3277.9,3277.7,0.28019017]
["bitfinex","ETHUSD",1722184917633,1.60319005,3277.9,3277.7,2.72092017]
["bitfinex","ETHUSD",1722184917933,1.076,3278.0,3277.8,2.44066]
["bitfinex","ETHUSD",1722184917934,2.67919005,3278.0,3277.8,2.44066]
["bitfinex","ETHUSD",1722184918283,2.67919005,3278.0,3277.9,0.28025489]
["bitfinex","ETHUSD",1722184918483,9.06914158,3278.1,3277.9,0.28025489]
["bitfinex","ETHUSD",1722184919721,1.60319005,3278.1,3277.9,0.28025489]
["bitfinex","ETHUSD",1722184919929,1.60319005,3278.0,3277.9,0.28025489]
["bitfinex","ETHUSD",1722184920434,1.60314477,3278.1,3277.9,0.28025489]
["bitfinex","ETHUSD",1722184920790,1.60310976,3278.1,3277.9,0.28025489]
["bitfinex","ETHUSD",1722184921213,1.60310976,3278.0,3277.9,0.28025489]
["bitfinex","ETHUSD",1722184921402,1.60315593,3278.0,3277.9,0.28025489]
["bitfinex","ETHUSD",1722184921894,2.67915593,3278.0,3277.7,2.44073]
["bitfinex","ETHUSD",1722184922105,1.60315593,3277.9,3277.7,2.44073]
["bitfinex","ETHUSD",1722184922590,1.076,3278.0,3277.7,2.44073]
["bitfinex","ETHUSD",1722184922591,2.67915593,3278.0,3277.7,2.44073]
["bitfinex","ETHUSD",1722184923141,1.076,3278.0,3277.7,2.44073]
["bitfinex","ETHUSD",1722184923304,2.67920361,3278.0,3277.7,2.44073]
["bitfinex","ETHUSD",1722184924000,2.67920361,3278.0,3277.5,4.70263]
["bitfinex","ETHUSD",1722184924303,2.67920361,3278.0,3277.5,2.44083]
["bitfinex","ETHUSD",1722184924640,1.60320361,3277.9,3277.5,2.44083]
["bitfinex","ETHUSD",1722184925235,1.60320361,3277.9,3277.6,0.28020867]
["bitfinex","ETHUSD",1722184925637,1.60320361,3277.9,3277.6,2.72098867]
["bitfinex","ETHUSD",1722184926420,1.076,3278.0,3277.6,2.72098867]
["bitfinex","ETHUSD",1722184926625,1.60335677,3277.9,3277.6,2.72098867]
["bitfinex","ETHUSD",1722184927013,1.60335677,3277.9,3277.6,0.28020867]
["bitfinex","ETHUSD",1722184927212,1.60335677,3277.9,3277.4,2.44091]
["bitfinex","ETHUSD",1722184927539,1.60335677,3277.9,3277.7,0.28020867]
["bitfinex","ETHUSD",1722184927745,2.36330645,3277.9,3277.5,2.44083]
["bitfinex","ETHUSD",1722184928111,2.36330645,3277.9,3277.8,0.28020867]
["bitfinex","ETHUSD",1722184928436,2.36330645,3277.9,3277.8,0.2802179]
["bitfinex","ETHUSD",1722184928623,2.36330645,3277.9,3277.5,2.44083]
["bitfinex","ETHUSD",1722184928819,1.60335677,3277.9,3277.8,0.2802179]
["bitfinex","ETHUSD",1722184929039,1.60335677,3277.9,3277.5,2.44083]
["bitfinex","ETHUSD",1722184929226,1.60335677,3277.9,3277.8,0.2802179]
["bitfinex","ETHUSD",1722184929426,1.60335677,3277.9,3277.5,2.44083]
["bitfinex","ETHUSD",1722184929627,1.60335677,3277.9,3277.8,0.2802179]
["bitfinex","ETHUSD",1722184929825,1.60335677,3277.9,3277.5,2.44083]
["bitfinex","ETHUSD",1722184929826,0.75994968,3277.9,3277.5,2.44083]
["bitfinex","ETHUSD",1722184929998,1.60347437,3277.9,3277.8,0.2802179]
["bitfinex","ETHUSD",1722184930349,1.60347437,3277.9,3277.5,2.44083]
["bitfinex","ETHUSD",1722184930645,1.6035113,3277.9,3277.5,2.44083]
["bitfinex","ETHUSD",1722184930846,1.6035113,3277.9,3277.6,0.2802179]
["bitfinex","ETHUSD",1722184932198,1.6035113,3277.8,3277.6,0.2802179]
["bitfinex","ETHUSD",1722184932399,1.6035113,3277.9,3277.6,0.2802179]
["bitfinex","ETHUSD",1722184932864,1.6035113,3277.9,3277.6,5.0498779]
["bitfinex","ETHUSD",1722184933385,1.60354667,3277.9,3277.6,5.0498779]
["bitfinex","ETHUSD",1722184933528,1.076,3278.2,3277.7,2.44072]
["bitfinex","ETHUSD",1722184933866,1.60359743,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722184936376,3.00031692,3278.2,3277.7,2.44072]
["bitfinex","ETHUSD",1722184936377,1.076,3278.2,3277.7,2.44072]
["bitfinex","ETHUSD",1722184936606,1.60381618,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722184936878,1.60381618,3277.9,3277.8,2.44066]
["bitfinex","ETHUSD",1722184939832,1.60400879,3277.9,3277.8,2.44066]
["bitfinex","ETHUSD",1722184940274,1.60400879,3277.9,3277.8,2.72084556]
["bitfinex","ETHUSD",1722184941141,1.60400879,3277.9,3277.8,0.28018556]
["bitfinex","ETHUSD",1722184941569,1.60400879,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722184941768,1.60400879,3277.9,3277.8,0.28016245]
["bitfinex","ETHUSD",1722184942070,1.60400879,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722184942270,1.60400879,3277.9,3277.8,2.72082245]
["bitfinex","ETHUSD",1722184942835,1.60400879,3277.9,3277.8,0.28016245]
["bitfinex","ETHUSD",1722184943070,1.076,3278.2,3277.7,2.44072]
["bitfinex","ETHUSD",1722184943395,1.60416525,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722184943672,1.60417678,3277.9,3277.8,0.28016245]
["bitfinex","ETHUSD",1722184944182,1.60417678,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722184944478,1.60417678,3277.9,3277.8,0.28016245]
["bitfinex","ETHUSD",1722184944796,1.60417678,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722184944948,1.60417678,3277.9,3277.8,0.28016245]
["bitfinex","ETHUSD",1722184945149,1.60417678,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722184945459,1.60417678,3277.9,3277.8,0.28016245]
["bitfinex","ETHUSD",1722184945685,1.60416308,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722184945835,1.60416308,3277.9,3277.8,0.28016245]
["bitfinex","ETHUSD",1722184946037,1.60416308,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722184946272,3.0009957,3278.2,3277.8,0.27079471]
["bitfinex","ETHUSD",1722184946436,1.60415933,3277.9,3277.8,0.27079471]
["bitfinex","ETHUSD",1722184946777,1.60415933,3277.9,3277.5,2.44087]
["bitfinex","ETHUSD",1722184947080,1.60421112,3277.8,3277.5,2.44087]
["bitfinex","ETHUSD",1722184947247,1.60421112,3277.8,3277.6,0.27079009]
["bitfinex","ETHUSD",1722184949869,1.60421112,3277.8,3277.6,2.71158009]
["bitfinex","ETHUSD",1722184950873,1.60421112,3277.9,3277.6,2.71158009]
["bitfinex","ETHUSD",1722184951074,1.60421112,3277.8,3277.6,2.71158009]
["bitfinex","ETHUSD",1722184952976,1.60422207,3277.8,3277.6,2.71158009]
["bitfinex","ETHUSD",1722184953503,1.6042166,3277.8,3277.6,2.71158009]
["bitfinex","ETHUSD",1722184954267,1.6042166,3277.8,3277.6,0.27079009]
["bitfinex","ETHUSD",1722184954590,1.6042166,3277.8,3277.7,0.24438481]
["bitfinex","ETHUSD",1722184954801,1.6042166,3277.8,3277.5,2.44087]
["bitfinex","ETHUSD",1722184955002,1.6042166,3277.8,3277.7,0.24438481]
["bitfinex","ETHUSD",1722184955003,2.6802166,3277.8,3277.7,0.24438481]
["bitfinex","ETHUSD",1722184955203,2.6802166,3277.8,3277.5,2.44087]
["bitfinex","ETHUSD",1722184955435,1.076,3277.6,3277.1,2.44116]
["bitfinex","ETHUSD",1722184956008,2.6802166,3277.6,3277.1,5.44116]
["bitfinex","ETHUSD",1722184956165,1.076,3277.6,3277.1,5.44116]
["bitfinex","ETHUSD",1722184956369,2.68035641,3277.6,3277.1,5.44116]
["bitfinex","ETHUSD",1722184956701,2.68035641,3277.6,3277.1,7.88228]
["bitfinex","ETHUSD",1722184957078,2.68035641,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722184957294,1.60435641,3277.6,3277.3,2.44102]
["bitfinex","ETHUSD",1722184959259,1.076,3277.8,3277.3,2.44102]
["bitfinex","ETHUSD",1722184959260,1.60435641,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722184959725,1.60405111,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722184961178,1.60405111,3277.7,3277.4,2.44095]
["bitfinex","ETHUSD",1722184961384,2.68005111,3277.8,3277.4,4.88495]
["bitfinex","ETHUSD",1722184962266,1.60405111,3277.7,3277.4,4.88495]
["bitfinex","ETHUSD",1722184962466,2.68005111,3277.8,3277.4,4.88495]
["bitfinex","ETHUSD",1722184962909,1.60392344,3277.7,3277.4,4.88495]
["bitfinex","ETHUSD",1722184963408,1.60392662,3277.7,3277.4,4.88495]
["bitfinex","ETHUSD",1722184963618,2.67992662,3277.8,3277.4,4.88495]
["bitfinex","ETHUSD",1722184964512,1.60392662,3277.8,3277.4,4.88495]
["bitfinex","ETHUSD",1722184965911,1.60392662,3277.8,3277.5,2.44086]
["bitfinex","ETHUSD",1722184966113,3.51652,3278.0,3277.5,2.44086]
["bitfinex","ETHUSD",1722184966325,1.6039532,3277.8,3277.5,2.44086]
["bitfinex","ETHUSD",1722184967978,1.6039532,3277.8,3277.4,2.444]
["bitfinex","ETHUSD",1722184967979,2.6799532,3277.8,3277.4,2.444]
["bitfinex","ETHUSD",1722184968315,1.6039532,3277.6,3277.3,2.44097]
["bitfinex","ETHUSD",1722184968523,2.6799532,3277.6,3277.3,2.44097]
["bitfinex","ETHUSD",1722184969388,1.076,3277.6,3277.4,2.44094]
["bitfinex","ETHUSD",1722184969795,1.076,3277.6,3277.2,2.44104]
["bitfinex","ETHUSD",1722184969796,2.67993117,3277.6,3277.2,2.44104]
["bitfinex","ETHUSD",1722184970423,2.67993117,3277.6,3277.3,2.64911821]
["bitfinex","ETHUSD",1722184972330,1.60393117,3277.5,3277.3,2.64911821]
["bitfinex","ETHUSD",1722184972692,1.60393117,3277.5,3277.3,0.20808821]
["bitfinex","ETHUSD",1722184973008,1.6037288,3277.5,3277.1,2.44114]
["bitfinex","ETHUSD",1722184973334,1.076,3277.6,3277.4,0.20103259]
["bitfinex","ETHUSD",1722184973528,3.03137332,3277.6,3277.1,2.44114]
["bitfinex","ETHUSD",1722184973831,2.67970032,3277.6,3277.1,2.44114]
["bitfinex","ETHUSD",1722184974428,2.67970032,3277.6,3277.2,0.20103259]
["bitfinex","ETHUSD",1722184975020,1.60370032,3277.5,3277.2,0.20103259]
["bitfinex","ETHUSD",1722184976116,1.076,3277.6,3277.2,0.20103259]
["bitfinex","ETHUSD",1722184976303,1.60338321,3277.5,3277.2,0.20103259]
["bitfinex","ETHUSD",1722184977427,2.67938321,3277.6,3277.2,0.20103259]
["bitfinex","ETHUSD",1722184978539,5.63221453,3277.6,3277.2,0.20103259]
["bitfinex","ETHUSD",1722184978725,1.60338321,3277.5,3277.2,0.20103259]
["bitfinex","ETHUSD",1722184979048,1.60338321,3277.5,3277.3,0.19436956]
["bitfinex","ETHUSD",1722184979243,1.60338321,3277.5,3277.0,4.7725]
["bitfinex","ETHUSD",1722184979547,1.60295569,3277.5,3277.4,0.19436956]
["bitfinex","ETHUSD",1722184979706,2.16613439,3277.5,3277.4,0.19436956]
["bitfinex","ETHUSD",1722184980230,2.16613439,3277.5,3277.0,4.7725]
["bitfinex","ETHUSD",1722184980431,1.60295569,3277.5,3277.4,0.19436956]
["bitfinex","ETHUSD",1722184980642,3.51682,3277.6,3277.0,4.7725]
["bitfinex","ETHUSD",1722184980956,1.60293257,3277.5,3277.4,0.19436956]
["bitfinex","ETHUSD",1722184981111,1.60293257,3277.5,3277.0,4.7725]
["bitfinex","ETHUSD",1722184981309,1.60293257,3277.5,3277.4,0.19436956]
["bitfinex","ETHUSD",1722184981953,3.51682,3277.6,3277.0,4.7725]
["bitfinex","ETHUSD",1722184982258,5.11966689,3277.6,3277.4,0.19436956]
["bitfinex","ETHUSD",1722184982408,0.51196669,3277.5,3277.0,4.7725]
["bitfinex","ETHUSD",1722184982725,1.6028373,3277.5,3277.0,4.7725]
["bitfinex","ETHUSD",1722184982920,5.1196573,3277.6,3277.1,0.19436956]
["bitfinex","ETHUSD",1722184983319,2.4411,3277.2,3277.1,0.19436956]
["bitfinex","ETHUSD",1722184983521,7.0541373,3277.2,3277.1,0.19436956]
["bitfinex","ETHUSD",1722184983755,3.0102,3277.2,3276.5,2.3313]
["bitfinex","ETHUSD",1722184984055,1.076,3276.8,3276.6,0.18813559]
["bitfinex","ETHUSD",1722184984205,1.076,3276.8,3276.3,2.4662]
["bitfinex","ETHUSD",1722184984408,1.076,3276.6,3276.3,2.4662]
["bitfinex","ETHUSD",1722184984614,1.076,3276.6,3276.4,0.18813559]
["bitfinex","ETHUSD",1722184985054,1.076,3276.6,3276.3,2.4662]
["bitfinex","ETHUSD",1722184985550,1.076,3276.8,3276.5,0.18843152]
["bitfinex","ETHUSD",1722184985880,1.076,3276.8,3276.3,4.90797]
["bitfinex","ETHUSD",1722184986460,1.076,3276.8,3276.4,0.18843152]
["bitfinex","ETHUSD",1722184986612,4.02935808,3276.8,3276.1,2.44186]
["bitfinex","ETHUSD",1722184986813,1.076,3276.6,3276.2,2.63028152]
["bitfinex","ETHUSD",1722184988027,1.076,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722184988554,1.076,3276.8,3276.4,0.18843152]
["bitfinex","ETHUSD",1722184989052,1.076,3276.8,3276.5,0.18215047]
["bitfinex","ETHUSD",1722184989411,1.076,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722184989607,1.076,3276.8,3276.4,0.18215047]
["bitfinex","ETHUSD",1722184989812,1.076,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722184990113,1.076,3276.8,3276.4,0.18215047]
["bitfinex","ETHUSD",1722184990341,1.076,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722184990537,1.076,3276.8,3276.5,0.18215047]
["bitfinex","ETHUSD",1722184990743,1.076,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722184991140,1.076,3276.8,3276.4,0.18215047]
["bitfinex","ETHUSD",1722184991517,1.076,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722184991851,1.076,3276.8,3276.5,0.18215047]
["bitfinex","ETHUSD",1722184992067,1.076,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722184992427,1.076,3276.8,3276.4,2.44165]
["bitfinex","ETHUSD",1722184992845,1.076,3276.8,3276.2,2.44179]
["bitfinex","ETHUSD",1722184993157,1.076,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722184993515,3.51741,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722184996334,5.78611,3276.8,3276.1,2.4662]
["bitfinex","ETHUSD",1722184996615,5.78611,3276.8,3276.1,4.90806]
["bitfinex","ETHUSD",1722184997444,5.78611,3276.8,3276.2,2.44183]
["bitfinex","ETHUSD",1722184999264,1.076,3276.6,3276.2,2.44183]
["bitfinex","ETHUSD",1722185000056,1.076,3276.6,3276.3,0.18231233]
["bitfinex","ETHUSD",1722185000429,1.076,3276.6,3276.4,0.18231233]
["bitfinex","ETHUSD",1722185000829,1.076,3276.6,3276.1,2.4662]
["bitfinex","ETHUSD",1722185001067,1.076,3276.6,3276.2,0.18231233]
["bitfinex","ETHUSD",1722185001567,3.51755,3276.6,3276.2,0.18231233]
["bitfinex","ETHUSD",1722185002313,3.51755,3276.6,3276.0,2.44194]
["bitfinex","ETHUSD",1722185003461,2.44149,3276.7,3276.1,2.44191]
["bitfinex","ETHUSD",1722185003712,3.51749,3276.7,3276.1,2.44191]
["bitfinex","ETHUSD",1722185005399,2.99155,3276.6,3275.9,5.44203]
["bitfinex","ETHUSD",1722185005612,2.99155,3276.6,3276.0,2.442]
["bitfinex","ETHUSD",1722185005763,2.44163,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1722185005964,2.3774,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722185006169,0.55,3276.4,3275.9,5.44206]
["bitfinex","ETHUSD",1722185007421,0.55,3276.4,3276.0,2.44199]
["bitfinex","ETHUSD",1722185015006,0.55,3276.4,3276.1,0.18245107]
["bitfinex","ETHUSD",1722185016498,0.55,3276.4,3276.1,2.62432107]
["bitfinex","ETHUSD",1722185017018,0.55,3276.4,3276.2,2.44184]
["bitfinex","ETHUSD",1722185017216,9.90739153,3276.8,3276.1,0.18245107]
["bitfinex","ETHUSD",1722185017217,7.46595153,3276.8,3276.4,2.44164]
["bitfinex","ETHUSD",1722185017536,0.55,3276.7,3276.5,0.18270082]
["bitfinex","ETHUSD",1722185018649,0.55,3276.7,3276.5,2.62432082]
["bitfinex","ETHUSD",1722185019129,7.46595153,3276.8,3276.5,2.62432082]
["bitfinex","ETHUSD",1722185020849,3.4534,3276.9,3276.5,2.62432082]
["bitfinex","ETHUSD",1722185021149,0.55,3276.8,3276.5,2.62432082]
["bitfinex","ETHUSD",1722185023472,1.60130914,3277.0,3276.8,2.44139]
["bitfinex","ETHUSD",1722185023636,1.60130914,3277.1,3276.8,2.44135]
["bitfinex","ETHUSD",1722185023836,1.60130914,3277.2,3276.9,2.44128]
["bitfinex","ETHUSD",1722185024131,1.60194971,3277.2,3277.0,2.44125]
["bitfinex","ETHUSD",1722185024559,1.60194971,3277.2,3277.1,0.18258518]
["bitfinex","ETHUSD",1722185024757,1.6022467,3277.2,3277.1,2.62376518]
["bitfinex","ETHUSD",1722185024922,2.3774,3277.4,3277.1,2.62376518]
["bitfinex","ETHUSD",1722185024923,2.6782467,3277.4,3277.1,2.62376518]
["bitfinex","ETHUSD",1722185025120,0.55,3277.3,3277.1,2.44118]
["bitfinex","ETHUSD",1722185025518,1.076,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1722185030005,1.076,3277.2,3277.1,2.62350158]
["bitfinex","ETHUSD",1722185042541,3.458,3277.2,3277.1,0.18232158]
["bitfinex","ETHUSD",1722185042691,4.597908,3277.2,3277.1,0.18232158]
["bitfinex","ETHUSD",1722185042891,4.597908,3277.2,3276.6,2.44148]
["bitfinex","ETHUSD",1722185043093,1.076,3277.0,3276.6,2.44148]
["bitfinex","ETHUSD",1722185043293,1.076,3277.0,3276.7,0.18221521]
["bitfinex","ETHUSD",1722185044186,1.076,3277.0,3276.8,2.44138]
["bitfinex","ETHUSD",1722185044593,1.076,3277.0,3276.9,0.18221521]
["bitfinex","ETHUSD",1722185048547,1.076,3277.0,3276.6,2.44148]
["bitfinex","ETHUSD",1722185048703,1.076,3277.0,3276.9,0.18229383]
["bitfinex","ETHUSD",1722185049044,1.076,3277.0,3276.7,2.44143]
["bitfinex","ETHUSD",1722185050020,1.076,3277.0,3276.8,0.18231232]
["bitfinex","ETHUSD",1722185050504,1.076,3277.0,3276.7,2.44143]
["bitfinex","ETHUSD",1722185050901,1.076,3277.0,3276.8,2.4414]
["bitfinex","ETHUSD",1722185051517,1.076,3277.0,3276.6,2.44148]
["bitfinex","ETHUSD",1722185051720,1.076,3277.0,3276.6,4.88298]
["bitfinex","ETHUSD",1722185052053,1.076,3277.0,3276.7,2.44147]
["bitfinex","ETHUSD",1722185052408,1.076,3277.0,3275.6,3.08265366]
["bitfinex","ETHUSD",1722185052409,2.4202,3276.7,3275.8,2.4421]
["bitfinex","ETHUSD",1722185052603,1.076,3276.5,3276.3,2.44177]
["bitfinex","ETHUSD",1722185052834,1.076,3276.5,3276.3,4.88348]
["bitfinex","ETHUSD",1722185053036,3.4962,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1722185053373,1.076,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1722185059963,1.076,3276.7,3276.5,0.18258982]
["bitfinex","ETHUSD",1722185060516,3.51749,3276.7,3276.5,0.18258982]
["bitfinex","ETHUSD",1722185060721,0.901749,3276.6,3276.5,0.18258982]
["bitfinex","ETHUSD",1722185060920,0.901749,3276.6,3276.2,2.44185]
["bitfinex","ETHUSD",1722185061123,0.55,3276.6,3276.2,2.4418]
["bitfinex","ETHUSD",1722185061734,0.55,3276.6,3276.3,2.44171]
["bitfinex","ETHUSD",1722185064250,1.076,3276.7,3276.3,2.44171]
["bitfinex","ETHUSD",1722185064452,5.09846682,3276.9,3276.3,4.82751]
["bitfinex","ETHUSD",1722185064683,0.55,3276.8,3276.3,4.82751]
["bitfinex","ETHUSD",1722185065064,0.55,3276.8,3276.3,7.26923]
["bitfinex","ETHUSD",1722185065261,0.55,3276.8,3276.4,2.4417]
["bitfinex","ETHUSD",1722185067262,5.09826714,3276.9,3276.4,2.44164]
["bitfinex","ETHUSD",1722185067263,1.60206714,3276.9,3276.4,2.44164]
["bitfinex","ETHUSD",1722185067478,2.67806714,3277.0,3276.4,2.44164]
["bitfinex","ETHUSD",1722185067687,1.60206714,3276.9,3276.4,2.44164]
["bitfinex","ETHUSD",1722185067834,2.67806714,3277.0,3276.4,2.44164]
["bitfinex","ETHUSD",1722185068036,1.076,3277.0,3276.4,2.44164]
["bitfinex","ETHUSD",1722185068397,2.67806714,3277.0,3276.4,2.44164]
["bitfinex","ETHUSD",1722185069041,1.60206714,3277.0,3276.6,2.44149]
["bitfinex","ETHUSD",1722185069378,1.076,3277.1,3276.8,2.4414]
["bitfinex","ETHUSD",1722185069534,3.22806714,3277.1,3276.8,2.4414]
["bitfinex","ETHUSD",1722185069739,1.626,3277.1,3276.8,2.4414]
["bitfinex","ETHUSD",1722185070662,1.626,3277.1,3276.7,2.3858]
["bitfinex","ETHUSD",1722185070996,1.076,3276.9,3276.6,2.44149]
["bitfinex","ETHUSD",1722185071300,1.076,3276.9,3276.7,0.18272859]
["bitfinex","ETHUSD",1722185072482,1.076,3276.9,3276.7,2.62419859]
["bitfinex","ETHUSD",1722185085898,2.67911778,3276.9,3276.7,2.62419859]
["bitfinex","ETHUSD",1722185086198,1.076,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1722185086388,2.67911778,3276.9,3276.8,0.18259906]
["bitfinex","ETHUSD",1722185086587,1.076,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1722185086998,2.67946715,3276.9,3276.5,4.82741]
["bitfinex","ETHUSD",1722185087320,2.67946715,3276.9,3276.6,0.18259906]
["bitfinex","ETHUSD",1722185089485,1.60346715,3276.8,3276.6,0.18259906]
["bitfinex","ETHUSD",1722185089726,2.67946715,3276.9,3276.6,0.18259906]
["bitfinex","ETHUSD",1722185089901,1.076,3276.7,3276.6,0.18259906]
["bitfinex","ETHUSD",1722185090312,1.076,3276.7,3276.4,2.4417]
["bitfinex","ETHUSD",1722185090727,1.076,3276.7,3276.5,0.18260833]
["bitfinex","ETHUSD",1722185092038,1.076,3276.7,3276.5,2.62421833]
["bitfinex","ETHUSD",1722185097611,1.076,3276.7,3276.5,0.18260833]
["bitfinex","ETHUSD",1722185097807,0.26800558,3276.6,3276.1,2.44189]
["bitfinex","ETHUSD",1722185098009,2.68005584,3276.7,3276.2,0.18260833]
["bitfinex","ETHUSD",1722185099313,2.68005584,3276.7,3276.3,2.44176]
["bitfinex","ETHUSD",1722185099828,2.68005584,3276.7,3276.4,0.18260833]
["bitfinex","ETHUSD",1722185100032,1.076,3276.7,3276.3,2.44176]
["bitfinex","ETHUSD",1722185100233,2.68019577,3276.7,3276.3,2.44176]
["bitfinex","ETHUSD",1722185100435,2.68019577,3276.7,3276.4,0.18260833]
["bitfinex","ETHUSD",1722185100609,2.68016029,3276.7,3276.4,0.18260833]
["bitfinex","ETHUSD",1722185101011,1.60416029,3276.6,3276.1,4.88373]
["bitfinex","ETHUSD",1722185101403,1.60416029,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722185101404,1.60424805,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722185101846,1.076,3276.5,3276.0,4.7718]
["bitfinex","ETHUSD",1722185102045,1.076,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1722185102046,1.076,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1722185102552,1.076,3276.3,3275.8,4.77194]
["bitfinex","ETHUSD",1722185102708,1.076,3276.3,3275.9,2.44207]
["bitfinex","ETHUSD",1722185104443,1.076,3276.3,3276.0,2.442]
["bitfinex","ETHUSD",1722185104745,1.076,3276.3,3275.8,2.3298]
["bitfinex","ETHUSD",1722185104905,1.6042044,3276.4,3275.8,2.3298]
["bitfinex","ETHUSD",1722185105236,2.34445184,3276.4,3275.8,2.3298]
["bitfinex","ETHUSD",1722185105428,0.74024744,3276.4,3275.8,2.3298]
["bitfinex","ETHUSD",1722185106363,0.74024744,3276.4,3276.1,2.44192]
["bitfinex","ETHUSD",1722185106677,1.60370612,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722185106881,9.06965765,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1722185107024,1.60370612,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1722185107228,1.60370612,3276.9,3276.4,2.44169]
["bitfinex","ETHUSD",1722185107460,2.17080373,3276.9,3276.4,2.44169]
["bitfinex","ETHUSD",1722185108166,2.17080373,3276.9,3276.5,2.44162]
["bitfinex","ETHUSD",1722185108366,1.60370612,3276.9,3276.7,2.44148]
["bitfinex","ETHUSD",1722185108567,7.46595153,3277.2,3277.0,2.44125]
["bitfinex","ETHUSD",1722185108768,7.46595153,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1722185109186,7.46595153,3277.2,3277.1,2.62369179]
["bitfinex","ETHUSD",1722185113070,1.60186589,3277.7,3277.2,2.44108]
["bitfinex","ETHUSD",1722185113377,0.55,3277.6,3277.2,2.44108]
["bitfinex","ETHUSD",1722185113598,0.55,3277.6,3277.3,0.18251179]
["bitfinex","ETHUSD",1722185113757,1.25844574,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722185114095,1.25844574,3277.7,3277.4,0.18216029]
["bitfinex","ETHUSD",1722185115520,1.076,3277.6,3277.4,0.18216029]
["bitfinex","ETHUSD",1722185115667,0.63770516,3277.5,3277.4,0.18216029]
["bitfinex","ETHUSD",1722185116003,0.63770516,3277.5,3277.1,2.44112]
["bitfinex","ETHUSD",1722185116156,0.63770516,3277.5,3277.4,0.18216029]
["bitfinex","ETHUSD",1722185116353,0.63770516,3277.5,3277.2,2.44109]
["bitfinex","ETHUSD",1722185116556,1.076,3277.6,3277.4,0.18216029]
["bitfinex","ETHUSD",1722185116760,1.076,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722185117204,1.25844574,3277.7,3277.2,2.44109]
["bitfinex","ETHUSD",1722185117406,2.33444574,3277.7,3277.3,0.18216029]
["bitfinex","ETHUSD",1722185117554,1.38429232,3277.6,3277.3,0.18216029]
["bitfinex","ETHUSD",1722185117972,1.076,3277.5,3277.3,0.18216029]
["bitfinex","ETHUSD",1722185118560,3.51691,3277.5,3276.9,4.93369]
["bitfinex","ETHUSD",1722185118798,3.51691,3277.5,3277.4,0.18216029]
["bitfinex","ETHUSD",1722185119105,1.626,3277.5,3277.4,0.18216029]
["bitfinex","ETHUSD",1722185119279,2.33116522,3277.5,3277.0,2.44122]
["bitfinex","ETHUSD",1722185119678,2.33116522,3277.5,3277.1,0.18216029]
["bitfinex","ETHUSD",1722185120073,2.33116522,3277.5,3277.0,2.44122]
["bitfinex","ETHUSD",1722185120585,2.33116522,3277.5,3277.1,0.18216029]
["bitfinex","ETHUSD",1722185120902,2.33116522,3277.5,3277.0,2.44122]
["bitfinex","ETHUSD",1722185121431,2.33116522,3277.5,3277.1,2.62334029]
["bitfinex","ETHUSD",1722185122284,2.33116522,3277.5,3277.1,5.06446029]
["bitfinex","ETHUSD",1722185122487,0.55,3277.5,3277.1,2.62328029]
["bitfinex","ETHUSD",1722185122687,0.55,3277.6,3277.1,5.06439029]
["bitfinex","ETHUSD",1722185123097,0.55,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722185123304,0.55,3277.6,3277.2,2.62325029]
["bitfinex","ETHUSD",1722185126642,1.86327534,3277.6,3277.2,0.18216029]
["bitfinex","ETHUSD",1722185126993,1.076,3277.5,3277.2,0.18216029]
["bitfinex","ETHUSD",1722185129238,1.076,3277.5,3277.1,2.44117]
["bitfinex","ETHUSD",1722185129437,3.51703,3277.3,3276.7,2.44143]
["bitfinex","ETHUSD",1722185129745,0.55,3277.2,3276.8,0.18202613]
["bitfinex","ETHUSD",1722185130207,0.55,3277.2,3276.8,2.44139]
["bitfinex","ETHUSD",1722185130409,0.55,3277.2,3276.9,0.18202613]
["bitfinex","ETHUSD",1722185131839,1.23254575,3277.2,3276.9,0.18202613]
["bitfinex","ETHUSD",1722185132055,1.23254575,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1722185132056,1.076,3277.1,3276.5,2.44159]
["bitfinex","ETHUSD",1722185132407,1.076,3276.9,3276.5,2.44159]
["bitfinex","ETHUSD",1722185135336,0.55,3276.8,3276.6,0.22930144]
["bitfinex","ETHUSD",1722185135878,0.55,3276.8,3276.7,0.22954194]
["bitfinex","ETHUSD",1722185136082,0.956731,3276.8,3276.4,2.44169]
["bitfinex","ETHUSD",1722185136274,0.956731,3276.8,3276.7,0.22954194]
["bitfinex","ETHUSD",1722185136478,0.956731,3276.8,3276.4,2.44169]
["bitfinex","ETHUSD",1722185136662,0.956731,3276.8,3276.5,0.22954194]
["bitfinex","ETHUSD",1722185147673,0.956731,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722185147985,3.384331,3276.8,3276.4,0.22954194]
["bitfinex","ETHUSD",1722185148158,0.6901671,3276.7,3276.4,0.22954194]
["bitfinex","ETHUSD",1722185148356,0.6901671,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722185148682,0.6901671,3276.7,3276.5,0.22968073]
["bitfinex","ETHUSD",1722185148984,0.6901671,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722185149156,0.6901671,3276.7,3276.6,0.22968073]
["bitfinex","ETHUSD",1722185149356,0.6901671,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722185149552,3.384331,3276.8,3276.6,0.22968073]
["bitfinex","ETHUSD",1722185149882,3.51748,3276.7,3276.1,2.44186]
["bitfinex","ETHUSD",1722185150082,0.55,3276.6,3276.2,0.22968073]
["bitfinex","ETHUSD",1722185154602,2.44163,3276.5,3276.2,0.22968073]
["bitfinex","ETHUSD",1722185154800,3.092541,3276.5,3276.2,0.22968073]
["bitfinex","ETHUSD",1722185155007,3.092541,3276.5,3275.9,4.73981]
["bitfinex","ETHUSD",1722185155305,0.55,3276.6,3276.3,0.22977326]
["bitfinex","ETHUSD",1722185155509,0.55,3276.7,3276.2,2.44181]
["bitfinex","ETHUSD",1722185155697,0.55,3276.7,3276.4,0.22977326]
["bitfinex","ETHUSD",1722185155881,0.55,3276.7,3276.2,2.44181]
["bitfinex","ETHUSD",1722185156087,0.55,3276.7,3276.3,0.22977326]
["bitfinex","ETHUSD",1722185156394,0.55,3276.7,3276.2,2.44181]
["bitfinex","ETHUSD",1722185156590,0.55,3276.7,3276.4,0.22977326]
["bitfinex","ETHUSD",1722185156795,0.55,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722185157413,0.55,3276.7,3276.4,0.22977326]
["bitfinex","ETHUSD",1722185157781,0.55,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722185158183,0.55,3276.7,3276.4,0.22977326]
["bitfinex","ETHUSD",1722185158746,0.55,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722185159690,0.55,3276.7,3276.3,4.88344]
["bitfinex","ETHUSD",1722185159951,0.55,3276.7,3276.3,2.44171]
["bitfinex","ETHUSD",1722185160893,0.55,3276.7,3276.1,2.44189]
["bitfinex","ETHUSD",1722185161100,3.7068731,3276.6,3276.1,2.44189]
["bitfinex","ETHUSD",1722185161448,0.55,3276.5,3276.1,2.44187]
["bitfinex","ETHUSD",1722185163525,2.4276,3276.4,3275.9,2.44204]
["bitfinex","ETHUSD",1722185163697,3.5036,3276.4,3275.9,2.44204]
["bitfinex","ETHUSD",1722185163895,0.55,3276.3,3275.9,2.44204]
["bitfinex","ETHUSD",1722185164924,0.55,3276.3,3276.0,0.22979637]
["bitfinex","ETHUSD",1722185165145,0.95536,3276.3,3276.0,0.22979637]
["bitfinex","ETHUSD",1722185165739,0.95536,3276.3,3276.1,2.44192]
["bitfinex","ETHUSD",1722185166059,0.55,3276.3,3276.1,2.44192]
["bitfinex","ETHUSD",1722185166353,0.55,3276.5,3276.2,0.22979637]
["bitfinex","ETHUSD",1722185167227,0.55,3276.5,3276.0,2.44199]
["bitfinex","ETHUSD",1722185167435,0.55,3276.5,3276.3,0.22979637]
["bitfinex","ETHUSD",1722185167647,0.66652231,3276.4,3276.0,2.44199]
["bitfinex","ETHUSD",1722185167941,0.55,3276.3,3276.0,2.44199]
["bitfinex","ETHUSD",1722185168277,0.55,3276.5,3276.0,2.44199]
["bitfinex","ETHUSD",1722185171461,0.55,3276.5,3276.1,2.44191]
["bitfinex","ETHUSD",1722185172068,0.55,3276.5,3275.9,4.81341]
["bitfinex","ETHUSD",1722185172463,0.55,3276.5,3276.0,2.44195]
["bitfinex","ETHUSD",1722185174637,2.14990953,3276.5,3276.0,2.44195]
["bitfinex","ETHUSD",1722185176268,1.59990953,3276.4,3276.0,2.44195]
["bitfinex","ETHUSD",1722185176473,0.55,3276.3,3276.0,2.44195]
["bitfinex","ETHUSD",1722185176651,2.14990953,3276.5,3276.0,2.44195]
["bitfinex","ETHUSD",1722185177475,2.15105113,3276.5,3276.0,2.44195]
["bitfinex","ETHUSD",1722185177716,2.15104819,3276.5,3276.0,2.44195]
["bitfinex","ETHUSD",1722185179911,2.15104819,3276.5,3276.1,0.22994907]
["bitfinex","ETHUSD",1722185180210,1.60104819,3276.4,3276.1,0.22994907]
["bitfinex","ETHUSD",1722185180410,0.55,3276.3,3276.1,0.22994907]
["bitfinex","ETHUSD",1722185181184,3.51785,3276.2,3276.1,0.22994907]
["bitfinex","ETHUSD",1722185181383,5.07144819,3276.2,3276.1,0.22994907]
["bitfinex","ETHUSD",1722185181588,5.62144819,3276.2,3276.1,0.22994907]
["bitfinex","ETHUSD",1722185181783,6.67195101,3276.2,3276.1,0.22998147]
["bitfinex","ETHUSD",1722185181984,6.67195101,3276.2,3275.6,2.44227]
["bitfinex","ETHUSD",1722185182192,0.55,3276.1,3275.6,2.44227]
["bitfinex","ETHUSD",1722185183096,0.55,3276.1,3275.6,2.44223]
["bitfinex","ETHUSD",1722185183680,0.55,3276.1,3275.7,2.44219]
["bitfinex","ETHUSD",1722185183905,1.076,3276.0,3275.5,3.0]
["bitfinex","ETHUSD",1722185184289,1.076,3276.0,3275.5,5.44237]
["bitfinex","ETHUSD",1722185187016,1.076,3276.0,3275.4,2.3714]
["bitfinex","ETHUSD",1722185187017,2.44208,3275.9,3275.4,2.3714]
["bitfinex","ETHUSD",1722185187205,2.99208,3275.9,3275.4,5.3714]
["bitfinex","ETHUSD",1722185187405,3.4548,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1722185187603,2.99227,3275.7,3275.1,5.44265]
["bitfinex","ETHUSD",1722185187979,3.5183,3275.6,3274.9,2.44275]
["bitfinex","ETHUSD",1722185188178,3.5183,3275.6,3275.0,2.44273]
["bitfinex","ETHUSD",1722185188416,0.55,3275.5,3275.0,2.44273]
["bitfinex","ETHUSD",1722185188978,0.55,3275.5,3275.1,2.44265]
["bitfinex","ETHUSD",1722185189373,0.55,3275.5,3275.2,2.44258]
["bitfinex","ETHUSD",1722185189617,0.55,3275.5,3275.3,2.44252]
["bitfinex","ETHUSD",1722185189814,6.41931505,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722185189815,0.55,3275.7,3275.3,2.44252]
["bitfinex","ETHUSD",1722185192724,1.194688,3275.7,3275.3,2.44252]
["bitfinex","ETHUSD",1722185192923,1.194688,3275.7,3275.1,4.88528]
["bitfinex","ETHUSD",1722185193167,1.194688,3275.7,3275.2,2.44259]
["bitfinex","ETHUSD",1722185195036,1.194688,3275.7,3275.3,0.22273487]
["bitfinex","ETHUSD",1722185195565,1.194688,3275.7,3275.4,0.22284999]
["bitfinex","ETHUSD",1722185196074,1.194688,3275.7,3275.2,2.44259]
["bitfinex","ETHUSD",1722185196253,1.194688,3275.7,3275.5,0.22284999]
["bitfinex","ETHUSD",1722185196431,1.194688,3275.7,3275.2,2.44259]
["bitfinex","ETHUSD",1722185196627,1.194688,3275.7,3275.6,0.22284999]
["bitfinex","ETHUSD",1722185196827,1.194688,3275.7,3275.2,2.44259]
["bitfinex","ETHUSD",1722185197027,1.076,3275.6,3275.2,2.44259]
["bitfinex","ETHUSD",1722185197228,0.55,3275.5,3275.2,2.44259]
["bitfinex","ETHUSD",1722185197422,0.55,3275.5,3275.1,2.44261]
["bitfinex","ETHUSD",1722185197648,2.3788,3275.4,3275.1,4.88521]
["bitfinex","ETHUSD",1722185198468,1.076,3275.3,3274.9,2.44277]
["bitfinex","ETHUSD",1722185198641,1.626,3275.3,3274.9,2.44277]
["bitfinex","ETHUSD",1722185199225,1.626,3275.3,3274.0,0.64090921]
["bitfinex","ETHUSD",1722185199226,1.076,3275.1,3274.0,2.3018]
["bitfinex","ETHUSD",1722185199473,1.076,3274.8,3274.4,2.44312]
["bitfinex","ETHUSD",1722185199828,0.55,3274.7,3274.4,2.44312]
["bitfinex","ETHUSD",1722185200174,0.55,3274.7,3274.4,4.88626]
["bitfinex","ETHUSD",1722185200338,0.55,3274.7,3274.4,2.44312]
["bitfinex","ETHUSD",1722185200541,0.55,3274.7,3274.5,2.44311]
["bitfinex","ETHUSD",1722185202729,3.4548,3274.6,3274.2,2.44333]
["bitfinex","ETHUSD",1722185203247,0.55,3274.5,3274.2,2.44333]
["bitfinex","ETHUSD",1722185203986,1.076,3274.4,3274.0,5.44344]
["bitfinex","ETHUSD",1722185204172,1.076,3274.4,3274.0,2.44344]
["bitfinex","ETHUSD",1722185205167,0.55,3274.3,3274.0,2.44344]
["bitfinex","ETHUSD",1722185206174,5.89789,3274.6,3274.0,2.44344]
["bitfinex","ETHUSD",1722185206175,0.55,3274.5,3274.0,2.44344]
["bitfinex","ETHUSD",1722185206342,0.55,3274.5,3274.2,2.44329]
["bitfinex","ETHUSD",1722185209995,0.55,3274.5,3274.3,0.22358237]
["bitfinex","ETHUSD",1722185212455,1.087177,3274.5,3274.3,0.22358237]
["bitfinex","ETHUSD",1722185212659,1.087177,3274.5,3274.0,2.44343]
["bitfinex","ETHUSD",1722185212891,1.087177,3274.5,3274.4,0.22394173]
["bitfinex","ETHUSD",1722185213075,1.087177,3274.5,3274.0,2.44343]
["bitfinex","ETHUSD",1722185213259,1.087177,3274.5,3274.4,0.22394173]
["bitfinex","ETHUSD",1722185213455,1.087177,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722185213692,1.087177,3274.5,3274.4,0.22394173]
["bitfinex","ETHUSD",1722185213898,1.087177,3274.5,3274.2,2.44333]
["bitfinex","ETHUSD",1722185214492,1.087177,3274.5,3274.3,0.22394173]
["bitfinex","ETHUSD",1722185217165,1.087177,3274.5,3274.4,0.22394173]
["bitfinex","ETHUSD",1722185217367,1.087177,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722185217590,1.087177,3274.5,3274.4,0.22394173]
["bitfinex","ETHUSD",1722185217794,1.087177,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722185217975,1.087177,3274.5,3274.4,0.22394173]
["bitfinex","ETHUSD",1722185218385,0.55,3274.5,3274.4,0.22394173]
["bitfinex","ETHUSD",1722185218611,0.55,3274.7,3274.4,0.22394173]
["bitfinex","ETHUSD",1722185218900,0.55,3274.7,3274.3,2.44326]
["bitfinex","ETHUSD",1722185219217,0.55,3274.7,3274.1,4.88674]
["bitfinex","ETHUSD",1722185219362,0.55,3274.7,3274.4,0.22394173]
["bitfinex","ETHUSD",1722185219718,1.15348615,3274.6,3274.2,2.44329]
["bitfinex","ETHUSD",1722185220018,1.15348615,3274.6,3274.5,0.22394173]
["bitfinex","ETHUSD",1722185220166,3.63108615,3274.6,3274.1,2.44335]
["bitfinex","ETHUSD",1722185220366,0.55,3274.5,3274.1,2.44335]
["bitfinex","ETHUSD",1722185222211,0.55,3274.5,3273.9,2.44356]
["bitfinex","ETHUSD",1722185222504,2.99312,3274.5,3273.9,2.44356]
["bitfinex","ETHUSD",1722185222693,2.99312,3274.5,3273.9,4.88706]
["bitfinex","ETHUSD",1722185223100,2.99312,3274.5,3274.0,2.44348]
["bitfinex","ETHUSD",1722185223306,2.99312,3274.5,3273.9,2.4435]
["bitfinex","ETHUSD",1722185223871,3.51925,3274.4,3273.8,2.44362]
["bitfinex","ETHUSD",1722185224074,2.3631,3274.2,3273.7,2.44369]
["bitfinex","ETHUSD",1722185224429,5.88249,3274.2,3273.6,3.0]
["bitfinex","ETHUSD",1722185224569,0.55,3274.1,3273.6,3.0]
["bitfinex","ETHUSD",1722185225022,0.55,3274.1,3273.7,0.22393253]
["bitfinex","ETHUSD",1722185225423,0.55,3274.1,3273.7,2.66764253]
["bitfinex","ETHUSD",1722185225628,0.55,3274.1,3273.8,2.44364]
["bitfinex","ETHUSD",1722185225925,0.55,3274.1,3273.9,2.4435]
["bitfinex","ETHUSD",1722185226213,0.55,3274.1,3273.9,2.66771827]
["bitfinex","ETHUSD",1722185227916,0.55,3274.3,3273.9,2.66771827]
["bitfinex","ETHUSD",1722185230201,0.55,3274.3,3273.9,0.22421827]
["bitfinex","ETHUSD",1722185230407,0.64323,3274.2,3273.9,0.22421827]
["bitfinex","ETHUSD",1722185230604,0.55,3274.1,3273.7,2.44368]
["bitfinex","ETHUSD",1722185230811,0.55,3274.1,3274.0,0.22416756]
["bitfinex","ETHUSD",1722185231009,0.55,3274.1,3273.7,2.44368]
["bitfinex","ETHUSD",1722185231194,2.3631,3274.0,3273.5,2.4438]
["bitfinex","ETHUSD",1722185231581,0.55,3273.9,3273.5,2.4438]
["bitfinex","ETHUSD",1722185231775,0.84131,3273.9,3273.5,2.44386]
["bitfinex","ETHUSD",1722185234300,0.84131,3273.9,3273.3,2.44395]
["bitfinex","ETHUSD",1722185234693,0.84131,3273.9,3273.4,2.44391]
["bitfinex","ETHUSD",1722185237618,0.84131,3273.9,3273.5,2.44385]
["bitfinex","ETHUSD",1722185237783,0.55,3273.9,3273.5,2.44385]
["bitfinex","ETHUSD",1722185238419,0.55,3273.9,3273.6,2.44377]
["bitfinex","ETHUSD",1722185238918,0.55,3273.9,3273.4,2.44389]
["bitfinex","ETHUSD",1722185239520,0.55,3273.9,3273.5,2.44386]
["bitfinex","ETHUSD",1722185239711,0.55,3273.9,3273.3,2.44398]
["bitfinex","ETHUSD",1722185239907,0.55,3273.9,3273.3,4.88795]
["bitfinex","ETHUSD",1722185240111,2.3631,3273.8,3273.4,0.2248775]
["bitfinex","ETHUSD",1722185240283,0.55,3273.7,3273.4,0.2248775]
["bitfinex","ETHUSD",1722185240487,3.4391,3273.6,3273.4,0.2248775]
["bitfinex","ETHUSD",1722185240691,5.35696,3273.5,3273.4,0.2248775]
["bitfinex","ETHUSD",1722185240995,6.055256,3273.5,3272.9,2.44427]
["bitfinex","ETHUSD",1722185241400,6.055256,3273.5,3273.0,0.21735855]
["bitfinex","ETHUSD",1722185242337,2.3631,3273.1,3273.0,0.21735855]
["bitfinex","ETHUSD",1722185242631,2.9131,3273.1,3273.0,0.21735855]
["bitfinex","ETHUSD",1722185243196,0.55,3273.1,3273.0,0.21735855]
["bitfinex","ETHUSD",1722185243433,0.55,3273.1,3272.8,2.44434]
["bitfinex","ETHUSD",1722185243631,0.55,3273.2,3272.8,2.44434]
["bitfinex","ETHUSD",1722185244134,0.55,3273.2,3272.9,2.44429]
["bitfinex","ETHUSD",1722185245129,0.55,3273.2,3272.7,2.44441]
["bitfinex","ETHUSD",1722185246010,0.55,3273.2,3272.8,2.44436]
["bitfinex","ETHUSD",1722185250559,0.55,3273.2,3272.5,2.4968]
["bitfinex","ETHUSD",1722185250711,0.55,3273.2,3272.7,2.44439]
["bitfinex","ETHUSD",1722185251039,4.713399,3273.2,3272.7,2.44439]
["bitfinex","ETHUSD",1722185254311,1.076,3273.0,3272.5,2.44456]
["bitfinex","ETHUSD",1722185254512,0.55,3272.9,3272.5,2.44456]
["bitfinex","ETHUSD",1722185254912,0.55,3272.9,3272.6,0.21773211]
["bitfinex","ETHUSD",1722185255622,3.245224,3272.9,3272.6,0.21773211]
["bitfinex","ETHUSD",1722185256450,3.245224,3272.9,3272.4,2.44468]
["bitfinex","ETHUSD",1722185256675,3.245224,3272.9,3272.7,0.21773211]
["bitfinex","ETHUSD",1722185256851,5.689584,3272.9,3272.2,4.88957]
["bitfinex","ETHUSD",1722185257013,5.689584,3272.9,3272.8,0.21654544]
["bitfinex","ETHUSD",1722185257219,5.689584,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722185257415,4.4413784,3272.8,3272.0,2.44495]
["bitfinex","ETHUSD",1722185257639,0.55,3272.7,3272.4,0.21683143]
["bitfinex","ETHUSD",1722185257831,0.55,3272.7,3272.1,4.076]
["bitfinex","ETHUSD",1722185258053,0.55,3272.7,3272.5,0.21683143]
["bitfinex","ETHUSD",1722185258351,0.39153784,3272.6,3272.2,2.44479]
["bitfinex","ETHUSD",1722185258558,0.55,3272.5,3272.2,2.44479]
["bitfinex","ETHUSD",1722185258877,0.55,3272.7,3272.3,0.20977543]
["bitfinex","ETHUSD",1722185259583,2.9944,3272.8,3272.3,0.20977543]
["bitfinex","ETHUSD",1722185260178,2.2882,3272.6,3272.3,0.20977543]
["bitfinex","ETHUSD",1722185260362,0.22882,3272.5,3272.0,2.44495]
["bitfinex","ETHUSD",1722185260563,2.99475,3272.4,3271.7,5.44516]
["bitfinex","ETHUSD",1722185260765,2.99475,3272.4,3272.1,0.20288693]
["bitfinex","ETHUSD",1722185260766,2.44483,3272.2,3272.1,0.20288693]
["bitfinex","ETHUSD",1722185260957,2.44497,3272.1,3271.4,3.5214]
["bitfinex","ETHUSD",1722185261153,2.99497,3272.1,3271.4,3.5214]
["bitfinex","ETHUSD",1722185261354,2.44499,3272.0,3271.4,3.5214]
["bitfinex","ETHUSD",1722185261671,2.2882,3271.8,3271.5,0.20288693]
["bitfinex","ETHUSD",1722185261877,0.55,3271.7,3271.5,0.20288693]
["bitfinex","ETHUSD",1722185262047,0.55,3271.7,3271.4,3.5214]
["bitfinex","ETHUSD",1722185262545,0.55,3271.7,3271.6,2.44528]
["bitfinex","ETHUSD",1722185262872,1.398357,3272.3,3271.7,2.4968]
["bitfinex","ETHUSD",1722185262873,0.322357,3272.3,3271.7,2.4968]
["bitfinex","ETHUSD",1722185263046,0.55,3272.2,3271.8,1.076]
["bitfinex","ETHUSD",1722185263443,0.55,3272.2,3271.9,0.18988229]
["bitfinex","ETHUSD",1722185263675,1.38383085,3272.2,3271.9,0.18988229]
["bitfinex","ETHUSD",1722185264065,1.38383085,3272.2,3271.9,2.63489229]
["bitfinex","ETHUSD",1722185264270,1.38383085,3272.2,3271.9,0.18988229]
["bitfinex","ETHUSD",1722185265803,2.3619,3272.1,3271.9,0.18988229]
["bitfinex","ETHUSD",1722185265985,0.55,3272.0,3271.9,0.18988229]
["bitfinex","ETHUSD",1722185266187,0.55,3272.0,3271.6,2.44525]
["bitfinex","ETHUSD",1722185266188,0.97957309,3272.0,3271.6,2.44525]
["bitfinex","ETHUSD",1722185266404,0.97957309,3272.0,3271.7,0.18350026]
["bitfinex","ETHUSD",1722185266775,0.97957309,3272.0,3271.5,2.44536]
["bitfinex","ETHUSD",1722185266981,0.97957309,3272.0,3271.6,0.17739283]
["bitfinex","ETHUSD",1722185267180,0.97957309,3272.0,3271.5,2.44536]
["bitfinex","ETHUSD",1722185267378,0.97957309,3272.0,3271.6,0.17739283]
["bitfinex","ETHUSD",1722185267578,0.97957309,3272.0,3271.5,2.44536]
["bitfinex","ETHUSD",1722185267781,0.97957309,3272.0,3271.6,0.17739283]
["bitfinex","ETHUSD",1722185268006,0.57863831,3271.9,3271.4,1.076]
["bitfinex","ETHUSD",1722185268318,0.57863831,3271.9,3271.7,0.17739283]
["bitfinex","ETHUSD",1722185268319,0.55,3271.8,3271.7,0.17739283]
["bitfinex","ETHUSD",1722185268506,0.55,3271.8,3271.4,3.52142]
["bitfinex","ETHUSD",1722185270014,0.55,3271.8,3271.5,2.62274283]
["bitfinex","ETHUSD",1722185270219,9.82785153,3272.4,3271.7,2.44521]
["bitfinex","ETHUSD",1722185270419,9.82785153,3272.4,3271.8,1.076]
["bitfinex","ETHUSD",1722185270722,9.82785153,3272.4,3271.8,3.52109]
["bitfinex","ETHUSD",1722185270723,0.55,3272.3,3271.8,3.52109]
["bitfinex","ETHUSD",1722185270874,0.55,3272.3,3271.9,0.17739283]
["bitfinex","ETHUSD",1722185271072,0.535659,3272.2,3271.9,0.17739283]
["bitfinex","ETHUSD",1722185271389,0.55,3272.1,3271.9,0.17739283]
["bitfinex","ETHUSD",1722185271586,2.99491,3272.1,3271.9,0.17739283]
["bitfinex","ETHUSD",1722185271811,0.55,3272.1,3271.9,0.17739283]
["bitfinex","ETHUSD",1722185272013,0.55,3272.1,3272.0,0.17739283]
["bitfinex","ETHUSD",1722185272214,0.9030469,3272.1,3272.0,0.17739283]
["bitfinex","ETHUSD",1722185272512,0.55,3272.1,3271.6,3.52127]
["bitfinex","ETHUSD",1722185272706,0.55,3272.1,3272.0,0.17739283]
["bitfinex","ETHUSD",1722185272871,0.55,3272.1,3271.6,3.52127]
["bitfinex","ETHUSD",1722185273074,0.55,3272.1,3272.0,0.17739283]
["bitfinex","ETHUSD",1722185273297,0.9030559,3272.1,3271.6,3.52127]
["bitfinex","ETHUSD",1722185273495,0.9030559,3272.1,3272.0,0.17739283]
["bitfinex","ETHUSD",1722185273696,0.9030559,3272.1,3271.6,3.52127]
["bitfinex","ETHUSD",1722185273914,0.9030559,3272.1,3272.0,0.17739283]
["bitfinex","ETHUSD",1722185274114,0.9030559,3272.1,3271.6,3.52127]
["bitfinex","ETHUSD",1722185274311,0.38836149,3272.0,3271.6,1.076]
["bitfinex","ETHUSD",1722185274520,0.55,3271.9,3271.4,3.52138]
["bitfinex","ETHUSD",1722185274683,0.55,3271.9,3271.5,2.44533]
["bitfinex","ETHUSD",1722185275805,2.99506,3271.9,3271.4,1.076]
["bitfinex","ETHUSD",1722185276181,3.56959215,3271.9,3271.4,3.52142]
["bitfinex","ETHUSD",1722185276611,3.56959215,3271.9,3271.4,1.076]
["bitfinex","ETHUSD",1722185277698,2.44517,3271.8,3271.2,2.44552]
["bitfinex","ETHUSD",1722185277900,3.56959215,3271.9,3271.2,2.44552]
["bitfinex","ETHUSD",1722185277901,2.44521,3271.7,3271.2,2.44552]
["bitfinex","ETHUSD",1722185278121,3.56959215,3271.9,3271.2,2.44552]
["bitfinex","ETHUSD",1722185278122,0.73958536,3271.8,3271.2,2.44552]
["bitfinex","ETHUSD",1722185278399,0.55,3271.7,3271.2,2.44552]
["bitfinex","ETHUSD",1722185279598,0.55,3271.7,3271.0,3.52173]
["bitfinex","ETHUSD",1722185279599,2.99522,3271.7,3271.0,3.52167]
["bitfinex","ETHUSD",1722185279805,2.99522,3271.7,3271.1,2.44561]
["bitfinex","ETHUSD",1722185280004,3.67065975,3271.7,3271.1,2.44561]
["bitfinex","ETHUSD",1722185281242,2.44529,3271.6,3271.0,1.076]
["bitfinex","ETHUSD",1722185281604,0.55,3271.5,3271.0,1.076]
["bitfinex","ETHUSD",1722185281921,0.55,3271.5,3271.1,2.44565]
["bitfinex","ETHUSD",1722185282114,1.15326298,3271.5,3271.1,2.44565]
["bitfinex","ETHUSD",1722185282498,0.55,3271.5,3271.1,2.44565]
["bitfinex","ETHUSD",1722185284341,2.9954,3271.5,3271.0,1.076]
["bitfinex","ETHUSD",1722185285145,2.9954,3271.5,3271.1,0.17810361]
["bitfinex","ETHUSD",1722185286050,2.44544,3271.4,3271.1,0.17810361]
["bitfinex","ETHUSD",1722185286263,0.55,3271.3,3271.1,0.17810361]
["bitfinex","ETHUSD",1722185286442,1.149084,3271.3,3271.1,0.17810361]
["bitfinex","ETHUSD",1722185286759,1.149084,3271.3,3270.8,1.076]
["bitfinex","ETHUSD",1722185286760,3.594644,3271.3,3270.8,1.076]
["bitfinex","ETHUSD",1722185286931,3.594644,3271.3,3271.2,0.17810361]
["bitfinex","ETHUSD",1722185287136,3.594644,3271.3,3270.7,2.5931475]
["bitfinex","ETHUSD",1722185287441,0.3594644,3271.2,3270.8,1.076]
["bitfinex","ETHUSD",1722185287643,0.55,3271.1,3270.8,1.076]
["bitfinex","ETHUSD",1722185287987,2.3619,3271.6,3271.1,2.44564]
["bitfinex","ETHUSD",1722185288120,2.44508,3271.9,3271.4,1.076]
["bitfinex","ETHUSD",1722185288121,2.3031,3271.9,3271.4,1.076]
["bitfinex","ETHUSD",1722185288314,19.79595153,3272.3,3271.8,3.52113]
["bitfinex","ETHUSD",1722185288542,2.3031,3272.4,3272.0,1.076]
["bitfinex","ETHUSD",1722185288753,9.91043153,3272.7,3272.0,1.076]
["bitfinex","ETHUSD",1722185288754,5.44454,3272.6,3272.0,1.076]
["bitfinex","ETHUSD",1722185289331,9.76905153,3272.7,3272.2,3.52079]
["bitfinex","ETHUSD",1722185289537,8.68729168,3272.7,3272.2,1.076]
["bitfinex","ETHUSD",1722185290056,11.13176168,3272.7,3272.1,2.44484]
["bitfinex","ETHUSD",1722185290420,8.68729168,3272.7,3272.1,2.44484]
["bitfinex","ETHUSD",1722185290922,8.68729168,3272.7,3272.3,2.44471]
["bitfinex","ETHUSD",1722185291218,8.68729168,3272.7,3272.1,2.44484]
["bitfinex","ETHUSD",1722185291219,0.86872917,3272.6,3272.2,2.44483]
["bitfinex","ETHUSD",1722185291860,0.55,3272.5,3272.3,2.44476]
["bitfinex","ETHUSD",1722185292021,0.55,3272.7,3272.3,2.44476]
["bitfinex","ETHUSD",1722185292835,7.46595153,3273.0,3272.2,2.2977]
["bitfinex","ETHUSD",1722185293058,7.46595153,3273.0,3272.5,2.44461]
["bitfinex","ETHUSD",1722185293271,7.46595153,3273.0,3272.3,0.17813134]
["bitfinex","ETHUSD",1722185293454,7.46595153,3273.0,3272.1,2.44485]
["bitfinex","ETHUSD",1722185293455,4.74755,3272.8,3272.1,2.44485]
["bitfinex","ETHUSD",1722185293620,4.7475,3272.8,3272.1,2.44485]
["bitfinex","ETHUSD",1722185293944,4.7475,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1722185293945,0.47475,3272.7,3272.2,2.44483]
["bitfinex","ETHUSD",1722185294131,0.47475,3272.7,3272.2,2.62296134]
["bitfinex","ETHUSD",1722185294542,0.55,3272.6,3272.2,2.62296134]
["bitfinex","ETHUSD",1722185294757,2.99431,3272.9,3272.2,2.62296134]
["bitfinex","ETHUSD",1722185295153,0.55,3272.9,3272.5,2.4446]
["bitfinex","ETHUSD",1722185295555,0.55,3272.9,3272.6,0.17813134]
["bitfinex","ETHUSD",1722185295749,1.04602115,3272.8,3272.6,0.17813134]
["bitfinex","ETHUSD",1722185295934,1.04602115,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1722185296153,0.55,3272.7,3272.4,2.44468]
["bitfinex","ETHUSD",1722185296333,0.55,3272.7,3272.5,0.17813134]
["bitfinex","ETHUSD",1722185296530,7.46595153,3273.0,3272.7,2.44441]
["bitfinex","ETHUSD",1722185296848,7.46595153,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722185297175,2.3031,3273.5,3273.0,2.44419]
["bitfinex","ETHUSD",1722185297494,2.3031,3273.5,3273.1,2.44416]
["bitfinex","ETHUSD",1722185297634,9.06051122,3273.7,3273.0,2.44419]
["bitfinex","ETHUSD",1722185297635,7.46595153,3273.7,3273.0,2.44419]
["bitfinex","ETHUSD",1722185297830,7.46595153,3273.7,3273.2,2.44401]
["bitfinex","ETHUSD",1722185298083,7.46595153,3273.7,3273.5,2.44386]
["bitfinex","ETHUSD",1722185299355,7.46595153,3273.7,3273.3,2.44401]
["bitfinex","ETHUSD",1722185299761,0.55,3273.6,3272.9,2.44428]
["bitfinex","ETHUSD",1722185299962,0.55,3273.6,3272.5,2.2977]
["bitfinex","ETHUSD",1722185299963,2.99379,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722185300168,2.99379,3273.6,3273.0,0.17660849]
["bitfinex","ETHUSD",1722185300791,2.99379,3273.6,3272.8,2.44438]
["bitfinex","ETHUSD",1722185301282,2.99379,3273.6,3272.9,0.17659926]
["bitfinex","ETHUSD",1722185301574,1.14366467,3273.5,3272.9,0.17659926]
["bitfinex","ETHUSD",1722185301783,0.55,3273.4,3272.9,0.17659926]
["bitfinex","ETHUSD",1722185302294,2.99398,3273.4,3272.9,0.17659926]
["bitfinex","ETHUSD",1722185302591,0.55,3273.4,3272.9,0.17659926]
["bitfinex","ETHUSD",1722185302759,2.99396,3273.4,3272.9,0.17659926]
["bitfinex","ETHUSD",1722185303096,0.41376247,3273.3,3272.9,0.17659926]
["bitfinex","ETHUSD",1722185303295,0.55,3273.2,3272.9,0.17659926]
["bitfinex","ETHUSD",1722185303451,0.55,3273.2,3272.7,2.44445]
["bitfinex","ETHUSD",1722185303991,0.55,3273.2,3272.8,0.17659926]
["bitfinex","ETHUSD",1722185306306,3.58753467,3273.5,3272.8,0.17659926]
["bitfinex","ETHUSD",1722185306590,0.55,3273.4,3272.9,2.44431]
["bitfinex","ETHUSD",1722185306806,0.90875347,3273.4,3272.9,2.44431]
["bitfinex","ETHUSD",1722185307008,0.90875347,3273.4,3273.0,2.44423]
["bitfinex","ETHUSD",1722185307148,0.55,3273.4,3273.0,2.44423]
["bitfinex","ETHUSD",1722185307351,8.44285668,3273.7,3273.3,2.44396]
["bitfinex","ETHUSD",1722185307570,7.46595153,3273.7,3273.3,2.44394]
["bitfinex","ETHUSD",1722185307964,7.46595153,3273.7,3273.4,0.17659926]
["bitfinex","ETHUSD",1722185308486,7.46595153,3273.7,3273.5,2.44386]
["bitfinex","ETHUSD",1722185308685,7.46595153,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722185308853,8.01595153,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722185309201,7.46595153,3273.7,3273.6,2.62038926]
["bitfinex","ETHUSD",1722185309413,2.44339,3274.2,3273.6,2.62038926]
["bitfinex","ETHUSD",1722185309569,1.024109,3274.1,3273.6,2.62038926]
["bitfinex","ETHUSD",1722185311410,3.467529,3274.1,3273.6,2.62038926]
["bitfinex","ETHUSD",1722185311574,1.024109,3274.1,3273.6,2.62038926]
["bitfinex","ETHUSD",1722185311985,1.024109,3274.1,3273.6,0.17659926]
["bitfinex","ETHUSD",1722185312185,1.024109,3274.1,3273.4,2.44393]
["bitfinex","ETHUSD",1722185312399,0.3467469,3274.0,3273.4,2.44393]
["bitfinex","ETHUSD",1722185312615,0.55,3273.9,3273.5,0.17651626]
["bitfinex","ETHUSD",1722185312825,0.55,3273.9,3273.5,2.62037626]
["bitfinex","ETHUSD",1722185313671,0.55,3273.9,3273.5,0.17651626]
["bitfinex","ETHUSD",1722185314171,0.55,3273.9,3273.3,2.44396]
["bitfinex","ETHUSD",1722185314587,0.55,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1722185315115,0.55,3274.0,3273.6,0.17651626]
["bitfinex","ETHUSD",1722185317174,2.99351,3274.0,3273.6,0.17651626]
["bitfinex","ETHUSD",1722185317582,2.99351,3274.0,3273.3,2.44395]
["bitfinex","ETHUSD",1722185317583,2.99351,3274.0,3273.7,0.17651626]
["bitfinex","ETHUSD",1722185317817,2.99351,3274.0,3273.3,2.44395]
["bitfinex","ETHUSD",1722185318119,2.99351,3274.0,3273.4,0.17651626]
["bitfinex","ETHUSD",1722185318315,2.99351,3274.0,3273.4,2.62043626]
["bitfinex","ETHUSD",1722185321411,3.537198,3274.0,3273.4,2.62043626]
["bitfinex","ETHUSD",1722185322015,2.44365,3273.8,3273.4,0.17651626]
["bitfinex","ETHUSD",1722185322280,3.537198,3274.0,3273.1,2.3128]
["bitfinex","ETHUSD",1722185322281,2.44383,3273.6,3273.1,2.3128]
["bitfinex","ETHUSD",1722185322592,2.44383,3273.6,3273.5,0.17644247]
["bitfinex","ETHUSD",1722185322817,2.99383,3273.6,3273.0,2.44419]
["bitfinex","ETHUSD",1722185323035,2.44383,3273.6,3273.0,2.44419]
["bitfinex","ETHUSD",1722185323213,2.44383,3273.6,3273.1,0.17647474]
["bitfinex","ETHUSD",1722185323525,2.44399,3273.4,3273.1,0.17647474]
["bitfinex","ETHUSD",1722185323820,2.44399,3273.4,3272.9,3.0]
["bitfinex","ETHUSD",1722185324174,2.44399,3273.4,3273.0,0.17657159]
["bitfinex","ETHUSD",1722185324374,0.55,3273.3,3273.0,0.17657159]
["bitfinex","ETHUSD",1722185324578,0.55,3273.3,3272.6,2.4445]
["bitfinex","ETHUSD",1722185324831,0.849399,3273.3,3273.1,0.17657159]
["bitfinex","ETHUSD",1722185325028,2.44413,3273.2,3272.5,2.4702]
["bitfinex","ETHUSD",1722185325229,2.44417,3273.1,3272.5,2.4702]
["bitfinex","ETHUSD",1722185326183,2.44417,3273.1,3272.5,4.91479]
["bitfinex","ETHUSD",1722185328077,2.44417,3273.1,3272.5,2.4702]
["bitfinex","ETHUSD",1722185328280,2.44428,3273.0,3272.5,2.4702]
["bitfinex","ETHUSD",1722185328484,2.44428,3273.0,3272.4,2.44463]
["bitfinex","ETHUSD",1722185328881,2.7734829,3273.2,3272.0,2.44496]
["bitfinex","ETHUSD",1722185328882,2.44452,3272.7,3272.0,2.44496]
["bitfinex","ETHUSD",1722185329225,2.44452,3272.7,3272.1,2.44488]
["bitfinex","ETHUSD",1722185330029,2.44452,3272.7,3271.9,2.4702]
["bitfinex","ETHUSD",1722185330030,2.99436,3272.9,3272.2,2.62139159]
["bitfinex","ETHUSD",1722185330234,0.55,3272.9,3272.5,2.4702]
["bitfinex","ETHUSD",1722185330517,2.7734729,3273.2,3272.5,2.4702]
["bitfinex","ETHUSD",1722185330518,2.99416,3273.1,3272.5,4.9148]
["bitfinex","ETHUSD",1722185330685,2.99416,3273.1,3272.5,2.4702]
["bitfinex","ETHUSD",1722185330881,2.99416,3273.1,3272.6,0.17657159]
["bitfinex","ETHUSD",1722185331308,2.99416,3273.1,3272.8,1.078]
["bitfinex","ETHUSD",1722185331705,2.99416,3273.1,3272.9,0.17657159]
["bitfinex","ETHUSD",1722185332084,0.55,3273.1,3273.0,1.078]
["bitfinex","ETHUSD",1722185333697,2.44394,3273.4,3273.0,1.078]
["bitfinex","ETHUSD",1722185333907,2.44382,3273.6,3273.2,1.078]
["bitfinex","ETHUSD",1722185334108,2.922172,3273.6,3273.2,1.078]
["bitfinex","ETHUSD",1722185335102,0.55,3273.5,3273.2,1.078]
["bitfinex","ETHUSD",1722185335415,2.99389,3273.5,3273.2,1.078]
["bitfinex","ETHUSD",1722185335897,0.55,3273.5,3273.2,1.078]
["bitfinex","ETHUSD",1722185337429,2.99387,3273.5,3273.2,1.078]
["bitfinex","ETHUSD",1722185345050,2.44394,3273.4,3273.3,0.17695444]
["bitfinex","ETHUSD",1722185345554,2.44416,3273.1,3273.0,1.078]
["bitfinex","ETHUSD",1722185345768,2.44416,3273.1,3272.6,1.078]
["bitfinex","ETHUSD",1722185345924,2.44416,3273.1,3273.0,0.17682068]
["bitfinex","ETHUSD",1722185346259,2.44425,3273.0,3272.8,1.078]
["bitfinex","ETHUSD",1722185347075,2.99417,3273.1,3272.8,1.078]
["bitfinex","ETHUSD",1722185347259,0.55,3273.0,3272.8,1.078]
["bitfinex","ETHUSD",1722185348664,2.99424,3273.0,3272.8,1.078]
["bitfinex","ETHUSD",1722185348987,2.44431,3272.9,3272.6,1.078]
["bitfinex","ETHUSD",1722185349740,1.093841,3273.0,3272.6,1.078]
["bitfinex","ETHUSD",1722185350005,1.093841,3273.0,3272.8,1.078]
["bitfinex","ETHUSD",1722185350006,0.55,3273.0,3272.8,1.078]
["bitfinex","ETHUSD",1722185350435,0.55,3273.2,3272.8,1.078]
["bitfinex","ETHUSD",1722185350744,7.46595153,3273.5,3273.1,2.44414]
["bitfinex","ETHUSD",1722185350948,7.46595153,3273.5,3273.4,1.078]
["bitfinex","ETHUSD",1722185351530,7.46595153,3273.5,3273.2,1.078]
["bitfinex","ETHUSD",1722185351738,7.46595153,3273.5,3273.4,0.17209078]
["bitfinex","ETHUSD",1722185351965,7.46595153,3273.5,3273.2,1.078]
["bitfinex","ETHUSD",1722185352271,7.46595153,3273.5,3273.4,0.17209078]
["bitfinex","ETHUSD",1722185352470,7.46595153,3273.5,3273.2,3.52207]
["bitfinex","ETHUSD",1722185352784,7.46595153,3273.5,3273.4,1.078]
["bitfinex","ETHUSD",1722185353274,7.46595153,3273.5,3273.4,0.17187929]
["bitfinex","ETHUSD",1722185353488,7.46595153,3273.5,3273.4,2.61581929]
["bitfinex","ETHUSD",1722185353633,4.04056804,3274.1,3273.4,0.17187929]
["bitfinex","ETHUSD",1722185353834,2.44357,3273.9,3273.4,0.17187929]
["bitfinex","ETHUSD",1722185354473,4.0407536,3274.1,3273.4,0.17187929]
["bitfinex","ETHUSD",1722185354678,4.0407536,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1722185354951,0.55,3274.0,3273.6,0.17187469]
["bitfinex","ETHUSD",1722185356154,0.55,3274.0,3273.6,2.61565469]
["bitfinex","ETHUSD",1722185356872,1.5973136,3274.1,3273.7,4.75381]
["bitfinex","ETHUSD",1722185357049,1.5973136,3274.2,3273.7,4.75381]
["bitfinex","ETHUSD",1722185357247,2.1473136,3274.2,3273.7,2.3101]
["bitfinex","ETHUSD",1722185357453,4.04065958,3274.1,3273.8,0.17187469]
["bitfinex","ETHUSD",1722185357663,2.44344,3274.1,3273.8,0.17187469]
["bitfinex","ETHUSD",1722185357864,2.44344,3274.1,3273.7,2.3101]
["bitfinex","ETHUSD",1722185358687,4.04084946,3274.1,3273.7,2.3101]
["bitfinex","ETHUSD",1722185358884,4.04084946,3274.1,3273.4,2.3101]
["bitfinex","ETHUSD",1722185358885,2.44356,3273.9,3273.4,2.3101]
["bitfinex","ETHUSD",1722185359793,5.60592521,3274.1,3273.4,2.3101]
["bitfinex","ETHUSD",1722185359961,0.55,3274.0,3273.5,2.44381]
["bitfinex","ETHUSD",1722185360166,1.5972588,3274.2,3273.7,2.44364]
["bitfinex","ETHUSD",1722185360378,0.55,3274.1,3273.7,2.44364]
["bitfinex","ETHUSD",1722185360691,0.55,3274.2,3273.7,2.44364]
["bitfinex","ETHUSD",1722185361056,0.55,3274.2,3273.8,0.1717368]
["bitfinex","ETHUSD",1722185361255,0.55,3274.2,3273.7,2.44364]
["bitfinex","ETHUSD",1722185361656,0.55,3274.2,3273.8,0.1717368]
["bitfinex","ETHUSD",1722185362162,0.55,3274.2,3273.9,0.1717368]
["bitfinex","ETHUSD",1722185362369,0.55,3274.2,3273.7,2.44364]
["bitfinex","ETHUSD",1722185362370,2.99335,3274.2,3273.7,2.44364]
["bitfinex","ETHUSD",1722185362557,2.99335,3274.2,3274.0,0.1717368]
["bitfinex","ETHUSD",1722185362758,4.53396855,3274.2,3273.7,2.44364]
["bitfinex","ETHUSD",1722185362959,4.53396855,3274.2,3274.1,0.1713001]
["bitfinex","ETHUSD",1722185363180,6.13120145,3274.2,3273.4,4.75403]
["bitfinex","ETHUSD",1722185363489,3.37678225,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1722185363655,2.44351,3274.0,3273.5,2.44385]
["bitfinex","ETHUSD",1722185364194,4.88707,3274.0,3273.4,2.3101]
["bitfinex","ETHUSD",1722185364570,3.24024258,3274.0,3273.4,2.3101]
["bitfinex","ETHUSD",1722185364808,2.4437,3273.8,3273.2,2.44408]
["bitfinex","ETHUSD",1722185365113,0.55,3273.7,3273.2,2.44408]
["bitfinex","ETHUSD",1722185366586,0.55,3273.7,3273.1,3.0]
["bitfinex","ETHUSD",1722185366895,2.44401,3273.4,3272.7,2.3718]
["bitfinex","ETHUSD",1722185367096,2.44401,3273.4,3272.8,2.44433]
["bitfinex","ETHUSD",1722185367097,0.55,3273.3,3272.8,2.44433]
["bitfinex","ETHUSD",1722185367255,0.55,3273.3,3272.8,5.44433]
["bitfinex","ETHUSD",1722185367771,0.55,3273.3,3272.8,2.44433]
["bitfinex","ETHUSD",1722185368958,0.55,3273.3,3272.9,2.44431]
["bitfinex","ETHUSD",1722185369158,7.46595153,3273.7,3273.2,2.3718]
["bitfinex","ETHUSD",1722185369593,9.90967153,3273.7,3273.2,2.3718]
["bitfinex","ETHUSD",1722185371595,11.50670605,3273.7,3273.1,2.44409]
["bitfinex","ETHUSD",1722185371772,3.8387486,3273.7,3273.1,2.44409]
["bitfinex","ETHUSD",1722185371954,2.44372,3273.7,3273.2,0.17124954]
["bitfinex","ETHUSD",1722185372160,2.44372,3273.7,3273.2,2.61533954]
["bitfinex","ETHUSD",1722185374289,1.59706665,3273.8,3273.2,0.17124954]
["bitfinex","ETHUSD",1722185374503,0.55,3273.7,3273.2,0.17124954]
["bitfinex","ETHUSD",1722185374800,2.99371,3273.7,3273.2,0.17124954]
["bitfinex","ETHUSD",1722185375388,0.55,3273.7,3273.2,2.61528954]
["bitfinex","ETHUSD",1722185375578,0.55,3273.7,3273.2,0.17124954]
["bitfinex","ETHUSD",1722185376162,2.99373,3273.7,3273.2,0.17124954]
["bitfinex","ETHUSD",1722185376601,3.69716867,3273.7,3273.2,0.17124954]
["bitfinex","ETHUSD",1722185378203,2.99373,3273.7,3273.2,2.61532954]
["bitfinex","ETHUSD",1722185378513,0.55,3273.7,3273.3,2.44401]
["bitfinex","ETHUSD",1722185378816,2.14786562,3273.8,3273.4,0.17147478]
["bitfinex","ETHUSD",1722185379407,2.14802024,3273.8,3273.3,1.077]
["bitfinex","ETHUSD",1722185379618,1.59802024,3273.8,3273.3,1.077]
["bitfinex","ETHUSD",1722185379818,1.59802024,3273.8,3273.4,2.44392]
["bitfinex","ETHUSD",1722185380020,11.50751177,3274.0,3273.4,2.61539478]
["bitfinex","ETHUSD",1722185380169,0.55,3273.9,3273.4,2.61539478]
["bitfinex","ETHUSD",1722185381312,2.14811566,3273.9,3273.4,2.61539478]
["bitfinex","ETHUSD",1722185381675,0.55,3273.9,3273.4,2.61539478]
["bitfinex","ETHUSD",1722185381892,2.14811566,3273.9,3273.4,2.61539478]
["bitfinex","ETHUSD",1722185383176,1.59811566,3273.8,3273.4,2.61539478]
["bitfinex","ETHUSD",1722185383374,0.55,3273.9,3273.4,2.61539478]
["bitfinex","ETHUSD",1722185383375,2.14811566,3273.9,3273.4,2.61539478]
["bitfinex","ETHUSD",1722185383617,4.59169478,3273.9,3273.4,0.17147478]
["bitfinex","ETHUSD",1722185383797,4.04176478,3273.8,3273.4,0.17147478]
["bitfinex","ETHUSD",1722185383997,4.04176478,3273.8,3273.3,1.077]
["bitfinex","ETHUSD",1722185384668,1.59812478,3273.8,3273.3,3.52101]
["bitfinex","ETHUSD",1722185385116,1.59812478,3273.8,3273.4,0.17147478]
["bitfinex","ETHUSD",1722185386479,1.59812478,3273.8,3273.3,3.52101]
["bitfinex","ETHUSD",1722185386883,1.59798576,3273.8,3273.3,3.52101]
["bitfinex","ETHUSD",1722185387298,2.99357,3273.9,3273.3,3.52101]
["bitfinex","ETHUSD",1722185387521,1.59788845,3273.8,3273.3,3.52101]
["bitfinex","ETHUSD",1722185387886,1.59788845,3273.8,3273.4,2.44393]
["bitfinex","ETHUSD",1722185388089,4.59145845,3273.9,3273.4,2.44393]
["bitfinex","ETHUSD",1722185388580,4.59145845,3273.9,3273.3,1.077]
["bitfinex","ETHUSD",1722185388781,1.59788845,3273.8,3273.3,1.077]
["bitfinex","ETHUSD",1722185389182,4.5915474,3273.9,3273.3,1.077]
["bitfinex","ETHUSD",1722185389596,1.5979774,3273.8,3273.3,1.077]
["bitfinex","ETHUSD",1722185390125,1.59799683,3273.8,3273.3,1.077]
["bitfinex","ETHUSD",1722185390330,1.59799683,3273.8,3273.3,3.52101]
["bitfinex","ETHUSD",1722185390791,2.99357,3273.9,3273.3,3.52101]
["bitfinex","ETHUSD",1722185390792,4.59156683,3273.9,3273.3,3.52101]
["bitfinex","ETHUSD",1722185391128,1.59799683,3273.8,3273.3,3.52101]
["bitfinex","ETHUSD",1722185394135,1.59799683,3273.8,3273.4,2.44386]
["bitfinex","ETHUSD",1722185394336,0.55,3273.9,3273.6,2.44378]
["bitfinex","ETHUSD",1722185394337,2.14799683,3273.9,3273.6,2.44378]
["bitfinex","ETHUSD",1722185394693,2.14799683,3273.9,3273.7,0.17164023]
["bitfinex","ETHUSD",1722185395942,2.14799683,3273.9,3273.6,2.44378]
["bitfinex","ETHUSD",1722185396234,1.59799683,3273.8,3273.7,0.17160346]
["bitfinex","ETHUSD",1722185396436,1.59799683,3273.8,3273.6,2.44378]
["bitfinex","ETHUSD",1722185396598,0.55,3273.9,3273.7,0.17160346]
["bitfinex","ETHUSD",1722185396799,1.59969319,3273.9,3273.7,0.17160346]
["bitfinex","ETHUSD",1722185397116,1.59951804,3273.9,3273.6,2.44378]
["bitfinex","ETHUSD",1722185397823,1.59951804,3273.8,3273.6,2.44378]
["bitfinex","ETHUSD",1722185398123,1.59951804,3273.9,3273.5,3.4109]
["bitfinex","ETHUSD",1722185398329,1.59951804,3273.9,3273.5,5.85476]
["bitfinex","ETHUSD",1722185398511,1.59951804,3273.8,3273.5,5.85476]
["bitfinex","ETHUSD",1722185398713,1.59951804,3273.8,3273.6,2.44377]
["bitfinex","ETHUSD",1722185399038,1.59951804,3273.8,3273.5,3.4109]
["bitfinex","ETHUSD",1722185399237,1.59951804,3273.9,3273.5,5.85474]
["bitfinex","ETHUSD",1722185399438,1.59951804,3273.8,3273.5,3.4109]
["bitfinex","ETHUSD",1722185399735,2.99349,3274.0,3273.5,3.4109]
["bitfinex","ETHUSD",1722185399736,1.59951804,3273.7,3273.5,3.4109]
["bitfinex","ETHUSD",1722185399945,1.59951804,3273.7,3273.2,2.44407]
["bitfinex","ETHUSD",1722185399946,1.59951804,3273.7,3273.3,2.3339]
["bitfinex","ETHUSD",1722185400116,4.59330804,3273.6,3273.1,2.3339]
["bitfinex","ETHUSD",1722185400304,1.59951804,3273.5,3273.1,4.77806]
["bitfinex","ETHUSD",1722185401136,1.59951804,3273.5,3273.1,2.3339]
["bitfinex","ETHUSD",1722185401523,1.59951804,3273.5,3273.1,4.77804]
["bitfinex","ETHUSD",1722185402241,2.99379,3273.6,3273.1,2.3339]
["bitfinex","ETHUSD",1722185402621,1.59957531,3273.5,3273.1,2.3339]
["bitfinex","ETHUSD",1722185403033,4.04348531,3273.5,3273.1,2.3339]
["bitfinex","ETHUSD",1722185403230,1.59957531,3273.5,3273.1,2.3339]
["bitfinex","ETHUSD",1722185403466,2.44394,3273.4,3273.1,2.3339]
["bitfinex","ETHUSD",1722185404804,1.59957531,3273.5,3273.1,2.3339]
["bitfinex","ETHUSD",1722185405161,4.04344531,3273.5,3273.2,0.17165401]
["bitfinex","ETHUSD",1722185405309,1.59957531,3273.5,3273.2,1.24865401]
["bitfinex","ETHUSD",1722185405511,1.5994861,3273.5,3273.2,1.24865401]
["bitfinex","ETHUSD",1722185405913,1.59949443,3273.5,3273.2,1.24865401]
["bitfinex","ETHUSD",1722185407062,1.59949443,3273.5,3273.2,0.17165401]
["bitfinex","ETHUSD",1722185408077,2.44401,3273.3,3273.2,0.17165401]
["bitfinex","ETHUSD",1722185408412,2.44413,3273.2,3272.8,2.3603]
["bitfinex","ETHUSD",1722185408623,2.14935568,3273.1,3272.8,2.3603]
["bitfinex","ETHUSD",1722185410415,0.55,3273.1,3272.8,2.3603]
["bitfinex","ETHUSD",1722185411659,0.55,3273.2,3272.8,2.3603]
["bitfinex","ETHUSD",1722185412229,2.14888885,3273.2,3272.8,2.3603]
["bitfinex","ETHUSD",1722185414363,0.55,3273.2,3272.8,2.3603]
["bitfinex","ETHUSD",1722185415560,2.99409,3273.2,3272.8,2.3603]
["bitfinex","ETHUSD",1722185418460,0.55,3273.2,3272.8,2.3603]
["bitfinex","ETHUSD",1722185418847,4.04152774,3273.3,3272.8,2.3603]
["bitfinex","ETHUSD",1722185419026,0.55,3273.2,3272.8,2.3603]
["bitfinex","ETHUSD",1722185420148,0.55,3273.2,3272.9,0.17191149]
["bitfinex","ETHUSD",1722185420351,1.59746774,3273.4,3272.9,0.17191149]
["bitfinex","ETHUSD",1722185420678,1.59746774,3273.5,3273.2,2.3603]
["bitfinex","ETHUSD",1722185421020,9.06341927,3273.6,3273.3,0.17191149]
["bitfinex","ETHUSD",1722185421356,9.06341927,3273.6,3273.2,2.3603]
["bitfinex","ETHUSD",1722185421357,10.05438842,3273.6,3273.2,2.3603]
["bitfinex","ETHUSD",1722185421563,9.06341927,3273.6,3273.2,2.3603]
["bitfinex","ETHUSD",1722185421774,7.46595153,3273.6,3273.5,1.077]
["bitfinex","ETHUSD",1722185421923,2.44343,3274.1,3273.6,4.80409]
["bitfinex","ETHUSD",1722185421924,1.59751143,3273.8,3273.6,4.80409]
["bitfinex","ETHUSD",1722185422318,4.36044372,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722185422319,1.59751143,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722185423674,1.59751143,3274.0,3273.8,0.17191149]
["bitfinex","ETHUSD",1722185424030,4.91576858,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722185424330,0.55,3274.1,3273.9,0.17140579]
["bitfinex","ETHUSD",1722185424532,0.55,3274.1,3273.8,2.44362]
["bitfinex","ETHUSD",1722185424728,0.55,3274.1,3273.7,1.077]
["bitfinex","ETHUSD",1722185424930,0.55,3274.1,3273.6,2.3603]
["bitfinex","ETHUSD",1722185425228,0.55,3274.1,3273.8,0.1714012]
["bitfinex","ETHUSD",1722185425570,0.55,3274.1,3273.7,2.44367]
["bitfinex","ETHUSD",1722185427463,1.59751143,3274.2,3273.8,2.44361]
["bitfinex","ETHUSD",1722185427781,1.5970081,3274.2,3273.8,2.44361]
["bitfinex","ETHUSD",1722185428446,1.59689369,3274.2,3273.8,2.44361]
["bitfinex","ETHUSD",1722185428960,1.59689369,3274.2,3273.7,4.88731]
["bitfinex","ETHUSD",1722185429282,1.59689369,3274.2,3273.8,2.44362]
["bitfinex","ETHUSD",1722185430581,1.59689369,3274.2,3273.9,2.44356]
["bitfinex","ETHUSD",1722185430947,1.59689369,3274.2,3273.7,2.44364]
["bitfinex","ETHUSD",1722185431144,1.75658306,3274.2,3273.8,2.44364]
["bitfinex","ETHUSD",1722185431479,1.59689369,3274.2,3273.8,2.44364]
["bitfinex","ETHUSD",1722185431835,1.59655536,3274.2,3273.8,2.44364]
["bitfinex","ETHUSD",1722185433460,1.59655536,3274.2,3273.7,4.82881]
["bitfinex","ETHUSD",1722185434344,4.03991536,3274.2,3273.7,4.82881]
["bitfinex","ETHUSD",1722185434544,4.03991536,3274.2,3273.7,2.3851]
["bitfinex","ETHUSD",1722185434961,0.99318454,3274.2,3273.7,4.82879]
["bitfinex","ETHUSD",1722185435167,2.58962499,3274.2,3273.7,4.82879]
["bitfinex","ETHUSD",1722185435473,0.99318454,3274.2,3273.8,0.20483005]
["bitfinex","ETHUSD",1722185435672,2.58958398,3274.2,3273.8,0.20483005]
["bitfinex","ETHUSD",1722185435835,2.58958398,3274.2,3273.7,4.82879]
["bitfinex","ETHUSD",1722185436359,4.03966944,3274.3,3273.8,2.44364]
["bitfinex","ETHUSD",1722185437356,4.03966944,3274.3,3273.7,2.3851]
["bitfinex","ETHUSD",1722185437661,1.59636649,3274.3,3273.8,2.4436]
["bitfinex","ETHUSD",1722185438480,1.59626856,3274.3,3273.8,2.4436]
["bitfinex","ETHUSD",1722185439768,1.59626856,3274.3,3273.8,2.44357]
["bitfinex","ETHUSD",1722185440371,2.00021542,3274.3,3273.8,2.44357]
["bitfinex","ETHUSD",1722185441771,0.40394686,3274.3,3273.9,2.44351]
["bitfinex","ETHUSD",1722185441973,1.59610971,3274.4,3273.9,2.44351]
["bitfinex","ETHUSD",1722185442848,1.59610971,3274.4,3273.7,3.4621]
["bitfinex","ETHUSD",1722185442849,1.59610971,3274.4,3274.1,2.4434]
["bitfinex","ETHUSD",1722185443055,1.59610971,3274.4,3274.2,2.3851]
["bitfinex","ETHUSD",1722185443438,1.59610971,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722185443684,1.59610971,3274.7,3274.4,2.44319]
["bitfinex","ETHUSD",1722185443843,1.59610971,3274.8,3274.4,2.44319]
["bitfinex","ETHUSD",1722185444044,1.59610971,3274.8,3274.4,2.44314]
["bitfinex","ETHUSD",1722185444572,1.59610971,3274.8,3274.5,0.20465543]
["bitfinex","ETHUSD",1722185444773,1.99999668,3274.8,3274.5,0.20465543]
["bitfinex","ETHUSD",1722185444984,1.99976923,3274.8,3274.5,0.20465543]
["bitfinex","ETHUSD",1722185445343,0.40388697,3274.8,3274.5,0.20465543]
["bitfinex","ETHUSD",1722185446797,4.03868171,3274.9,3274.5,0.20465543]
["bitfinex","ETHUSD",1722185446961,0.55,3274.8,3274.5,0.20465543]
["bitfinex","ETHUSD",1722185447166,0.55,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722185448392,2.9929,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722185451492,3.75171654,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722185451683,3.75171654,3274.8,3274.2,2.3851]
["bitfinex","ETHUSD",1722185451990,2.44297,3274.7,3274.2,2.3851]
["bitfinex","ETHUSD",1722185452487,2.44297,3274.7,3274.3,0.2043154]
["bitfinex","ETHUSD",1722185453475,1.077,3274.7,3274.3,0.2043154]
["bitfinex","ETHUSD",1722185453786,2.44319,3274.4,3273.9,2.4204]
["bitfinex","ETHUSD",1722185454650,0.55,3274.6,3274.2,1.077]
["bitfinex","ETHUSD",1722185456092,4.03747733,3274.9,3274.3,2.44326]
["bitfinex","ETHUSD",1722185456275,8.03841022,3274.9,3274.3,2.44326]
["bitfinex","ETHUSD",1722185456479,0.55,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722185456887,2.9929,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722185457893,0.55,3274.8,3274.3,2.4432]
["bitfinex","ETHUSD",1722185458312,2.14485515,3274.9,3274.3,2.4432]
["bitfinex","ETHUSD",1722185458887,2.14485515,3274.9,3274.4,2.44318]
["bitfinex","ETHUSD",1722185459504,1.59485515,3274.8,3274.4,2.44318]
["bitfinex","ETHUSD",1722185459794,2.14485515,3274.9,3274.4,2.44318]
["bitfinex","ETHUSD",1722185460456,1.59485515,3274.8,3274.2,3.5203]
["bitfinex","ETHUSD",1722185460657,1.59485515,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722185460859,2.99282,3274.9,3274.3,2.64748813]
["bitfinex","ETHUSD",1722185461059,1.59531748,3274.8,3274.3,2.64748813]
["bitfinex","ETHUSD",1722185461459,1.59531748,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722185462682,5.4357,3274.9,3274.3,2.44326]
["bitfinex","ETHUSD",1722185462885,1.59600111,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722185463084,2.44297,3274.7,3274.1,4.86376]
["bitfinex","ETHUSD",1722185463255,2.44297,3274.7,3274.4,0.20420056]
["bitfinex","ETHUSD",1722185463457,6.59974911,3274.7,3274.4,0.20420056]
["bitfinex","ETHUSD",1722185463692,2.44312,3274.5,3274.0,2.44348]
["bitfinex","ETHUSD",1722185464023,2.44312,3274.5,3273.8,2.4204]
["bitfinex","ETHUSD",1722185464024,2.44312,3274.5,3273.8,5.94097]
["bitfinex","ETHUSD",1722185464329,2.44312,3274.5,3274.1,0.20420056]
["bitfinex","ETHUSD",1722185464459,2.44312,3274.5,3273.8,5.94097]
["bitfinex","ETHUSD",1722185464460,4.03983501,3274.5,3273.8,5.94097]
["bitfinex","ETHUSD",1722185464656,2.4432,3274.4,3274.2,0.20420056]
["bitfinex","ETHUSD",1722185464914,2.4432,3274.4,3273.8,5.94097]
["bitfinex","ETHUSD",1722185465059,2.4432,3274.4,3274.3,0.20420056]
["bitfinex","ETHUSD",1722185465266,0.55,3274.4,3274.0,2.44349]
["bitfinex","ETHUSD",1722185465812,1.59671501,3274.5,3274.0,2.44349]
["bitfinex","ETHUSD",1722185465982,0.55,3274.4,3274.1,0.20420056]
["bitfinex","ETHUSD",1722185467377,2.14786362,3274.4,3274.1,2.64760056]
["bitfinex","ETHUSD",1722185467719,9.90888153,3274.8,3274.3,2.3006]
["bitfinex","ETHUSD",1722185467720,1.59786362,3274.6,3274.3,2.3006]
["bitfinex","ETHUSD",1722185467878,1.59786362,3274.6,3274.4,2.44319]
["bitfinex","ETHUSD",1722185468079,1.59786362,3274.7,3274.4,2.44319]
["bitfinex","ETHUSD",1722185468290,1.59786362,3274.7,3274.5,0.20424191]
["bitfinex","ETHUSD",1722185469778,1.59786362,3274.8,3274.7,2.44297]
["bitfinex","ETHUSD",1722185469979,1.59786362,3275.1,3274.8,2.44284]
["bitfinex","ETHUSD",1722185470207,1.59786362,3275.1,3274.8,3.51984]
["bitfinex","ETHUSD",1722185470414,7.46595153,3275.2,3274.8,3.51984]
["bitfinex","ETHUSD",1722185470415,9.0650456,3275.2,3274.9,0.20405813]
["bitfinex","ETHUSD",1722185470922,7.46595153,3275.2,3275.1,2.44267]
["bitfinex","ETHUSD",1722185471432,7.46595153,3275.2,3275.1,4.94717197]
["bitfinex","ETHUSD",1722185472981,1.59909407,3275.6,3275.1,2.50450197]
["bitfinex","ETHUSD",1722185473178,4.04139407,3275.6,3275.1,2.50450197]
["bitfinex","ETHUSD",1722185473415,4.04139407,3275.6,3275.1,0.20390197]
["bitfinex","ETHUSD",1722185473416,2.44245,3275.4,3275.1,0.20390197]
["bitfinex","ETHUSD",1722185473929,4.04004813,3275.4,3274.8,3.3776]
["bitfinex","ETHUSD",1722185474093,4.04009173,3275.4,3274.8,3.3776]
["bitfinex","ETHUSD",1722185474287,2.44245,3275.4,3274.8,5.82046]
["bitfinex","ETHUSD",1722185474485,1.59764173,3275.5,3274.9,2.64652829]
["bitfinex","ETHUSD",1722185475221,4.04003173,3275.5,3274.9,2.64652829]
["bitfinex","ETHUSD",1722185475985,4.03995222,3275.5,3274.9,2.64652829]
["bitfinex","ETHUSD",1722185476703,2.4426,3275.2,3274.9,0.20371829]
["bitfinex","ETHUSD",1722185477583,2.99251,3275.4,3274.9,0.20371829]
["bitfinex","ETHUSD",1722185478320,2.44253,3275.3,3274.9,0.20371829]
["bitfinex","ETHUSD",1722185481210,2.99246,3275.4,3274.9,0.20371829]
["bitfinex","ETHUSD",1722185481602,2.44253,3275.3,3274.9,0.20371829]
["bitfinex","ETHUSD",1722185482289,2.44267,3275.1,3274.9,0.20371829]
["bitfinex","ETHUSD",1722185482496,2.44274,3275.0,3274.9,0.20371829]
["bitfinex","ETHUSD",1722185482691,4.28761928,3275.3,3274.9,2.3006]
["bitfinex","ETHUSD",1722185482692,3.21061928,3275.3,3274.9,2.3006]
["bitfinex","ETHUSD",1722185482992,2.44255,3275.3,3274.9,2.50410245]
["bitfinex","ETHUSD",1722185483239,2.44255,3275.3,3274.9,3.58110245]
["bitfinex","ETHUSD",1722185484364,2.44261,3275.2,3274.9,2.50410245]
["bitfinex","ETHUSD",1722185484570,2.44272,3275.1,3274.9,0.20350245]
["bitfinex","ETHUSD",1722185484864,2.44272,3275.1,3274.6,2.3176]
["bitfinex","ETHUSD",1722185484865,2.44282,3274.9,3274.6,2.3176]
["bitfinex","ETHUSD",1722185488052,2.44294,3274.8,3274.6,2.3176]
["bitfinex","ETHUSD",1722185488368,2.44294,3274.8,3274.3,1.077]
["bitfinex","ETHUSD",1722185488570,2.44294,3274.8,3274.3,3.3946]
["bitfinex","ETHUSD",1722185488780,2.44282,3274.9,3274.3,3.3946]
["bitfinex","ETHUSD",1722185488932,2.44316,3274.5,3274.0,2.3176]
["bitfinex","ETHUSD",1722185489832,2.44316,3274.5,3274.0,3.3946]
["bitfinex","ETHUSD",1722185491168,2.44316,3274.5,3274.0,5.83808]
["bitfinex","ETHUSD",1722185493237,4.88634,3274.5,3274.0,3.3946]
["bitfinex","ETHUSD",1722185493439,2.44321,3274.4,3274.0,3.3946]
["bitfinex","ETHUSD",1722185493759,2.44321,3274.4,3273.8,3.3946]
["bitfinex","ETHUSD",1722185494164,2.44334,3274.2,3273.8,3.3946]
["bitfinex","ETHUSD",1722185495177,2.44323,3274.4,3273.9,0.20410867]
["bitfinex","ETHUSD",1722185495338,2.44339,3274.2,3273.9,0.20410867]
["bitfinex","ETHUSD",1722185495539,2.44342,3274.1,3273.8,2.3176]
["bitfinex","ETHUSD",1722185495780,2.44342,3274.1,3274.0,0.20410867]
["bitfinex","ETHUSD",1722185495952,2.44342,3274.1,3273.9,0.20414083]
["bitfinex","ETHUSD",1722185496275,2.44342,3274.1,3274.0,0.20414083]
["bitfinex","ETHUSD",1722185496645,2.44342,3274.1,3273.8,2.3176]
["bitfinex","ETHUSD",1722185498396,2.44349,3274.0,3273.8,2.3176]
["bitfinex","ETHUSD",1722185498701,2.4434,3274.2,3273.6,3.3946]
["bitfinex","ETHUSD",1722185499001,2.4434,3274.2,3273.6,5.83838]
["bitfinex","ETHUSD",1722185499164,2.44342,3274.1,3273.6,5.83838]
["bitfinex","ETHUSD",1722185503608,2.44357,3273.9,3273.4,1.077]
["bitfinex","ETHUSD",1722185503772,4.8872,3273.9,3273.4,1.077]
["bitfinex","ETHUSD",1722185503966,2.44357,3273.9,3273.4,1.077]
["bitfinex","ETHUSD",1722185504163,2.44357,3273.9,3273.3,2.3176]
["bitfinex","ETHUSD",1722185504769,2.44357,3273.9,3273.4,0.20421893]
["bitfinex","ETHUSD",1722185505172,2.44371,3273.7,3273.3,2.3176]
["bitfinex","ETHUSD",1722185505706,2.44371,3273.7,3273.4,0.20421893]
["bitfinex","ETHUSD",1722185506078,2.44371,3273.7,3273.3,2.3176]
["bitfinex","ETHUSD",1722185506405,2.44388,3273.5,3273.3,2.3176]
["bitfinex","ETHUSD",1722185506590,2.44388,3273.5,3273.4,0.20421893]
["bitfinex","ETHUSD",1722185507108,2.44388,3273.5,3273.4,0.2046646]
["bitfinex","ETHUSD",1722185507482,2.44388,3273.5,3273.1,3.539]
["bitfinex","ETHUSD",1722185507805,2.44388,3273.5,3273.4,0.2046646]
["bitfinex","ETHUSD",1722185507967,2.44388,3273.5,3273.1,3.539]
["bitfinex","ETHUSD",1722185508162,2.44388,3273.5,3273.4,0.2046646]
["bitfinex","ETHUSD",1722185508399,4.88749,3273.7,3273.1,3.539]
["bitfinex","ETHUSD",1722185508590,4.7994,3273.9,3273.4,0.2046646]
["bitfinex","ETHUSD",1722185508766,1.13764,3273.8,3273.4,0.2046646]
["bitfinex","ETHUSD",1722185508972,1.13764,3273.8,3273.1,3.539]
["bitfinex","ETHUSD",1722185509386,2.4438,3273.6,3273.2,0.2046646]
["bitfinex","ETHUSD",1722185509590,0.55,3273.8,3273.2,0.2046646]
["bitfinex","ETHUSD",1722185509780,4.88754,3273.7,3273.2,0.2046646]
["bitfinex","ETHUSD",1722185510105,4.88754,3273.7,3273.3,1.077]
["bitfinex","ETHUSD",1722185510106,2.44377,3273.7,3273.3,1.077]
["bitfinex","ETHUSD",1722185510310,2.44377,3273.7,3273.3,1.28170136]
["bitfinex","ETHUSD",1722185510311,4.88755,3273.7,3273.3,1.28170136]
["bitfinex","ETHUSD",1722185510483,2.44377,3273.7,3273.3,1.28170136]
["bitfinex","ETHUSD",1722185511066,2.44377,3273.7,3273.3,0.20470136]
["bitfinex","ETHUSD",1722185511284,2.44377,3273.7,3273.1,5.98316]
["bitfinex","ETHUSD",1722185511483,2.44377,3273.7,3273.4,0.20470136]
["bitfinex","ETHUSD",1722185511806,2.44382,3273.6,3273.1,3.539]
["bitfinex","ETHUSD",1722185511983,2.44382,3273.6,3273.5,0.20468758]
["bitfinex","ETHUSD",1722185512182,2.44382,3273.6,3273.1,3.539]
["bitfinex","ETHUSD",1722185512381,2.44382,3273.6,3273.5,0.20468758]
["bitfinex","ETHUSD",1722185512595,2.44382,3273.6,3273.1,3.539]
["bitfinex","ETHUSD",1722185512906,2.44382,3273.6,3273.5,0.20468758]
["bitfinex","ETHUSD",1722185513112,2.44382,3273.6,3273.1,3.539]
["bitfinex","ETHUSD",1722185513316,2.44382,3273.6,3273.5,0.20471974]
["bitfinex","ETHUSD",1722185513671,2.44382,3273.6,3273.1,5.98315]
["bitfinex","ETHUSD",1722185514673,2.99368,3273.8,3273.2,2.44406]
["bitfinex","ETHUSD",1722185514879,2.99368,3273.8,3273.3,1.077]
["bitfinex","ETHUSD",1722185515075,0.55,3273.8,3273.3,3.52099]
["bitfinex","ETHUSD",1722185515276,7.46595153,3274.1,3273.7,1.077]
["bitfinex","ETHUSD",1722185515574,7.46595153,3274.1,3273.8,2.462]
["bitfinex","ETHUSD",1722185518025,11.50179726,3274.7,3273.9,1.077]
["bitfinex","ETHUSD",1722185518179,7.46595153,3274.7,3274.4,1.077]
["bitfinex","ETHUSD",1722185518484,7.46595153,3274.7,3274.5,0.20442107]
["bitfinex","ETHUSD",1722185518686,7.46595153,3274.7,3274.3,2.44326]
["bitfinex","ETHUSD",1722185518901,7.46595153,3274.7,3274.6,0.20442107]
["bitfinex","ETHUSD",1722185519091,2.44285,3274.9,3274.3,2.44326]
["bitfinex","ETHUSD",1722185519419,2.44285,3274.9,3274.6,0.20442107]
["bitfinex","ETHUSD",1722185519624,0.479865,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722185519816,0.479865,3274.8,3274.7,0.20442107]
["bitfinex","ETHUSD",1722185519817,2.44289,3274.8,3274.7,0.20442107]
["bitfinex","ETHUSD",1722185520019,2.44289,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722185520222,2.44289,3274.8,3274.7,0.20442107]
["bitfinex","ETHUSD",1722185520429,2.44289,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722185520584,2.44289,3274.8,3274.7,0.20442107]
["bitfinex","ETHUSD",1722185520787,2.922759,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722185521101,2.44289,3274.8,3274.2,1.077]
["bitfinex","ETHUSD",1722185521435,2.44302,3274.7,3274.4,0.20442107]
["bitfinex","ETHUSD",1722185521721,2.44302,3274.7,3274.5,0.20442107]
["bitfinex","ETHUSD",1722185521934,2.44304,3274.6,3274.5,0.20442107]
["bitfinex","ETHUSD",1722185522100,2.44304,3274.6,3274.1,2.462]
["bitfinex","ETHUSD",1722185522288,2.44312,3274.5,3274.1,2.462]
["bitfinex","ETHUSD",1722185523728,0.55,3274.6,3274.1,2.462]
["bitfinex","ETHUSD",1722185524031,2.99305,3274.6,3274.1,2.462]
["bitfinex","ETHUSD",1722185524915,2.99305,3274.6,3274.2,0.20442107]
["bitfinex","ETHUSD",1722185526739,3.55966161,3274.6,3274.2,0.20442107]
["bitfinex","ETHUSD",1722185527029,3.55966161,3274.6,3273.8,3.4023]
["bitfinex","ETHUSD",1722185527237,5.15553994,3274.6,3274.3,0.20425109]
["bitfinex","ETHUSD",1722185527392,2.44325,3274.4,3273.8,3.4023]
["bitfinex","ETHUSD",1722185527603,2.44327,3274.3,3273.8,3.4023]
["bitfinex","ETHUSD",1722185527922,2.44327,3274.3,3273.9,0.20425109]
["bitfinex","ETHUSD",1722185528123,4.63666161,3274.6,3273.9,0.20425109]
["bitfinex","ETHUSD",1722185528441,6.23282401,3274.6,3273.9,0.20425109]
["bitfinex","ETHUSD",1722185529343,2.44319,3274.4,3273.9,0.20425109]
["bitfinex","ETHUSD",1722185532350,4.04068078,3274.4,3273.9,0.20425109]
["bitfinex","ETHUSD",1722185534213,2.44327,3274.3,3273.9,0.20425109]
["bitfinex","ETHUSD",1722185534453,4.04076078,3274.3,3273.9,0.20425109]
["bitfinex","ETHUSD",1722185535016,2.44327,3274.3,3273.9,0.20425109]
["bitfinex","ETHUSD",1722185535239,2.44342,3274.1,3273.9,0.20425109]
["bitfinex","ETHUSD",1722185535782,4.04141471,3274.3,3274.0,0.20414542]
["bitfinex","ETHUSD",1722185535984,4.04141471,3274.3,3274.0,2.52944542]
["bitfinex","ETHUSD",1722185536273,4.04141471,3274.3,3274.0,2.3253]
["bitfinex","ETHUSD",1722185536438,1.59810471,3274.3,3274.1,0.20414542]
["bitfinex","ETHUSD",1722185537076,4.80134895,3274.4,3274.1,0.20414542]
["bitfinex","ETHUSD",1722185537229,1.59810471,3274.4,3274.1,0.20414542]
["bitfinex","ETHUSD",1722185537429,1.59810471,3274.4,3274.0,2.3253]
["bitfinex","ETHUSD",1722185537877,4.04130471,3274.4,3274.1,0.20414542]
["bitfinex","ETHUSD",1722185538046,1.59810471,3274.3,3274.1,0.20414542]
["bitfinex","ETHUSD",1722185538247,2.4432,3274.4,3274.0,2.3253]
["bitfinex","ETHUSD",1722185538553,4.04129745,3274.4,3274.0,2.3253]
["bitfinex","ETHUSD",1722185538947,4.04129745,3274.4,3274.1,0.20422352]
["bitfinex","ETHUSD",1722185539155,4.04129745,3274.4,3274.0,2.3253]
["bitfinex","ETHUSD",1722185539889,4.04129745,3274.4,3274.1,0.20421892]
["bitfinex","ETHUSD",1722185540068,1.59809745,3274.3,3274.1,0.20421892]
["bitfinex","ETHUSD",1722185541183,6.48455745,3274.4,3274.1,0.20421892]
["bitfinex","ETHUSD",1722185541581,2.4432,3274.4,3274.1,0.20421892]
["bitfinex","ETHUSD",1722185541884,1.5982829,3274.3,3274.1,0.20421892]
["bitfinex","ETHUSD",1722185542437,4.0415529,3274.3,3274.1,0.20421892]
["bitfinex","ETHUSD",1722185542785,1.5982829,3274.4,3274.1,0.20421892]
["bitfinex","ETHUSD",1722185543136,1.5982829,3274.4,3274.0,2.3253]
["bitfinex","ETHUSD",1722185543459,1.5982829,3274.4,3274.2,0.20405685]
["bitfinex","ETHUSD",1722185543660,1.5982829,3274.4,3274.0,2.3253]
["bitfinex","ETHUSD",1722185543870,1.5982829,3274.4,3274.3,0.20405685]
["bitfinex","ETHUSD",1722185544086,1.5982829,3274.4,3274.0,5.84573]
["bitfinex","ETHUSD",1722185544257,1.5982829,3274.4,3274.3,0.20405685]
["bitfinex","ETHUSD",1722185544449,1.5982829,3274.5,3274.0,5.84573]
["bitfinex","ETHUSD",1722185544664,1.5982829,3274.5,3274.3,0.20405685]
["bitfinex","ETHUSD",1722185544987,1.5982829,3274.5,3274.0,5.84573]
["bitfinex","ETHUSD",1722185544988,1.5982829,3274.5,3274.4,0.20405685]
["bitfinex","ETHUSD",1722185545169,1.59790283,3274.5,3274.4,0.20405685]
["bitfinex","ETHUSD",1722185545334,1.59790283,3274.5,3274.0,5.84573]
["bitfinex","ETHUSD",1722185545681,1.59774783,3274.5,3274.0,5.84573]
["bitfinex","ETHUSD",1722185546353,1.59774783,3274.5,3274.1,2.44339]
["bitfinex","ETHUSD",1722185546753,1.59774783,3274.5,3274.3,4.70696]
["bitfinex","ETHUSD",1722185546962,7.46595153,3274.9,3274.3,4.70696]
["bitfinex","ETHUSD",1722185546963,1.59774783,3274.7,3274.3,4.70696]
["bitfinex","ETHUSD",1722185547367,1.59774783,3274.8,3274.3,4.70696]
["bitfinex","ETHUSD",1722185547647,2.14763256,3274.8,3274.3,4.70696]
["bitfinex","ETHUSD",1722185547852,1.59763256,3274.7,3274.3,4.70696]
["bitfinex","ETHUSD",1722185548269,2.99292,3274.8,3274.3,4.70696]
["bitfinex","ETHUSD",1722185548491,1.59761228,3274.7,3274.3,4.70696]
["bitfinex","ETHUSD",1722185548690,4.59053228,3274.8,3274.3,4.70696]
["bitfinex","ETHUSD",1722185551568,4.59022935,3274.8,3274.3,4.70696]
["bitfinex","ETHUSD",1722185552797,4.59022935,3274.8,3274.4,0.20405685]
["bitfinex","ETHUSD",1722185553104,9.06326088,3274.9,3274.5,4.70677]
["bitfinex","ETHUSD",1722185553261,2.44267,3275.1,3274.5,4.70677]
["bitfinex","ETHUSD",1722185553262,1.59730935,3275.0,3274.5,4.70677]
["bitfinex","ETHUSD",1722185553461,0.55,3275.0,3274.5,4.91082685]
["bitfinex","ETHUSD",1722185553755,2.14730935,3275.0,3274.5,4.91082685]
["bitfinex","ETHUSD",1722185553955,0.55,3275.0,3274.5,4.91082685]
["bitfinex","ETHUSD",1722185554157,4.59005935,3275.0,3274.5,4.91082685]
["bitfinex","ETHUSD",1722185554395,4.59005935,3275.0,3274.5,4.70677]
["bitfinex","ETHUSD",1722185554897,2.99275,3275.0,3274.5,4.70677]
["bitfinex","ETHUSD",1722185555103,4.58984206,3275.0,3274.5,4.70677]
["bitfinex","ETHUSD",1722185555270,4.58984206,3275.0,3274.6,0.20390069]
["bitfinex","ETHUSD",1722185555478,5.29322101,3275.0,3274.6,0.20390069]
["bitfinex","ETHUSD",1722185555664,3.69599421,3275.0,3274.6,0.20390069]
["bitfinex","ETHUSD",1722185555999,3.69599421,3275.0,3274.5,4.70677]
["bitfinex","ETHUSD",1722185556570,1.25324421,3275.0,3274.5,4.70677]
["bitfinex","ETHUSD",1722185556767,1.25324421,3275.0,3274.6,0.20390069]
["bitfinex","ETHUSD",1722185556969,2.44295,3274.8,3274.6,0.20390069]
["bitfinex","ETHUSD",1722185557299,2.44295,3274.8,3274.5,2.2637]
["bitfinex","ETHUSD",1722185557705,2.44295,3274.8,3274.2,1.077]
["bitfinex","ETHUSD",1722185558014,5.6671968,3274.7,3274.6,0.20390069]
["bitfinex","ETHUSD",1722185558233,5.6671968,3274.7,3274.0,2.44348]
["bitfinex","ETHUSD",1722185558234,5.67938137,3274.7,3274.0,2.44348]
["bitfinex","ETHUSD",1722185558575,2.44305,3274.6,3274.0,2.44348]
["bitfinex","ETHUSD",1722185560214,4.04011498,3274.6,3274.0,2.44348]
["bitfinex","ETHUSD",1722185561523,4.0412105,3274.6,3274.0,2.44348]
["bitfinex","ETHUSD",1722185561733,4.04125408,3274.6,3274.0,2.44348]
["bitfinex","ETHUSD",1722185563731,4.04125408,3274.6,3274.0,4.88692]
["bitfinex","ETHUSD",1722185563885,4.04125408,3274.6,3274.0,2.44344]
["bitfinex","ETHUSD",1722185564522,4.04141308,3274.6,3274.0,2.44344]
["bitfinex","ETHUSD",1722185564878,4.04141613,3274.6,3274.0,2.44344]
["bitfinex","ETHUSD",1722185565350,2.44305,3274.6,3274.0,2.44344]
["bitfinex","ETHUSD",1722185565497,4.04142519,3274.6,3274.0,2.44344]
["bitfinex","ETHUSD",1722185567236,4.85379435,3274.6,3274.0,2.44344]
["bitfinex","ETHUSD",1722185568235,4.85383759,3274.6,3274.0,2.44344]
["bitfinex","ETHUSD",1722185569041,1.59841843,3274.5,3274.0,2.44344]
["bitfinex","ETHUSD",1722185569252,4.85383759,3274.6,3274.0,2.44344]
["bitfinex","ETHUSD",1722185570017,1.59841843,3274.5,3274.1,0.20395119]
["bitfinex","ETHUSD",1722185571441,2.44319,3274.4,3274.1,0.20395119]
["bitfinex","ETHUSD",1722185572002,4.04165722,3274.4,3273.9,2.2637]
["bitfinex","ETHUSD",1722185572213,2.44319,3274.4,3273.9,2.2637]
["bitfinex","ETHUSD",1722185572396,4.04165722,3274.4,3273.9,2.2637]
["bitfinex","ETHUSD",1722185572895,2.44319,3274.4,3273.9,2.2637]
["bitfinex","ETHUSD",1722185573624,4.04165722,3274.4,3273.9,2.2637]
["bitfinex","ETHUSD",1722185573834,2.44334,3274.2,3273.9,2.2637]
["bitfinex","ETHUSD",1722185574142,4.7635067,3274.4,3273.9,2.2637]
["bitfinex","ETHUSD",1722185574143,2.44342,3274.1,3273.9,2.2637]
["bitfinex","ETHUSD",1722185574939,2.44342,3274.1,3273.7,2.4963]
["bitfinex","ETHUSD",1722185576801,1.59837705,3274.2,3273.7,2.4963]
["bitfinex","ETHUSD",1722185577023,4.04164705,3274.3,3273.7,3.5733]
["bitfinex","ETHUSD",1722185577240,1.59837705,3274.2,3273.7,3.5733]
["bitfinex","ETHUSD",1722185577534,4.04171705,3274.2,3273.7,3.5733]
["bitfinex","ETHUSD",1722185578235,4.04157844,3274.2,3273.7,3.5733]
["bitfinex","ETHUSD",1722185578734,2.44342,3274.1,3273.7,3.5733]
["bitfinex","ETHUSD",1722185580460,1.59823844,3274.2,3273.7,3.5733]
["bitfinex","ETHUSD",1722185581019,2.44327,3274.3,3273.7,3.5733]
["bitfinex","ETHUSD",1722185581253,1.59828793,3274.2,3273.7,3.5733]
["bitfinex","ETHUSD",1722185582047,2.4435,3274.0,3273.7,3.5733]
["bitfinex","ETHUSD",1722185582249,2.4435,3274.0,3273.7,2.4963]
["bitfinex","ETHUSD",1722185582476,4.04177793,3274.1,3273.7,2.4963]
["bitfinex","ETHUSD",1722185582679,4.04177793,3274.1,3273.7,3.5733]
["bitfinex","ETHUSD",1722185582861,2.44349,3274.1,3273.7,3.5733]
["bitfinex","ETHUSD",1722185583537,1.59828793,3274.2,3273.7,6.017]
["bitfinex","ETHUSD",1722185583980,4.77568484,3274.3,3273.7,6.017]
["bitfinex","ETHUSD",1722185584187,0.55,3274.2,3273.7,6.017]
["bitfinex","ETHUSD",1722185584488,1.5983078,3274.5,3274.2,2.2773]
["bitfinex","ETHUSD",1722185584853,11.50733933,3274.6,3274.2,2.2773]
["bitfinex","ETHUSD",1722185585252,7.46595153,3274.6,3274.3,0.20413953]
["bitfinex","ETHUSD",1722185585480,7.46595153,3274.6,3274.3,1.28113953]
["bitfinex","ETHUSD",1722185585666,7.46595153,3274.6,3274.4,2.2773]
["bitfinex","ETHUSD",1722185586001,7.46595153,3274.6,3274.4,2.48143953]
["bitfinex","ETHUSD",1722185589078,4.04135718,3274.8,3274.4,2.48143953]
["bitfinex","ETHUSD",1722185589283,1.59841718,3274.8,3274.4,2.48143953]
["bitfinex","ETHUSD",1722185589483,1.59841718,3274.8,3274.4,2.2773]
["bitfinex","ETHUSD",1722185590090,1.59841718,3274.9,3274.4,2.2773]
["bitfinex","ETHUSD",1722185590288,4.04123718,3274.9,3274.4,2.2773]
["bitfinex","ETHUSD",1722185590459,0.55,3274.8,3274.4,2.2773]
["bitfinex","ETHUSD",1722185591163,1.59831479,3274.9,3274.4,4.72049]
["bitfinex","ETHUSD",1722185591363,4.04108479,3275.0,3274.5,0.20413953]
["bitfinex","ETHUSD",1722185591608,0.55,3274.9,3274.5,0.20413953]
["bitfinex","ETHUSD",1722185591926,2.14831479,3274.9,3274.5,0.20413953]
["bitfinex","ETHUSD",1722185592420,0.55,3274.9,3274.5,0.20413953]
["bitfinex","ETHUSD",1722185592833,2.14831479,3274.9,3274.5,0.20413953]
["bitfinex","ETHUSD",1722185593284,0.55,3274.9,3274.5,0.20413953]
["bitfinex","ETHUSD",1722185593791,2.99282,3274.9,3274.5,0.20413953]
["bitfinex","ETHUSD",1722185594207,2.99282,3274.9,3274.4,4.72049]
["bitfinex","ETHUSD",1722185595599,0.55,3274.9,3274.4,4.72049]
["bitfinex","ETHUSD",1722185597222,2.99282,3274.9,3274.4,4.72049]
["bitfinex","ETHUSD",1722185597599,2.99282,3274.9,3274.5,0.2038823]
["bitfinex","ETHUSD",1722185597799,2.99282,3274.9,3274.4,4.72049]
["bitfinex","ETHUSD",1722185599426,0.55,3274.9,3274.5,2.2773]
["bitfinex","ETHUSD",1722185600917,0.55,3274.9,3274.6,0.2038823]
["bitfinex","ETHUSD",1722185601191,1.15441286,3274.9,3274.5,2.2773]
["bitfinex","ETHUSD",1722185601391,1.15441286,3274.9,3274.6,0.2038823]
["bitfinex","ETHUSD",1722185601628,1.15441286,3274.9,3274.5,2.2773]
["bitfinex","ETHUSD",1722185602006,1.15441286,3274.9,3274.6,0.2038823]
["bitfinex","ETHUSD",1722185602210,1.15441286,3274.9,3274.5,2.2773]
["bitfinex","ETHUSD",1722185602528,1.15441286,3274.9,3274.6,0.2038823]
["bitfinex","ETHUSD",1722185602934,1.15441286,3274.9,3274.5,2.2773]
["bitfinex","ETHUSD",1722185603344,1.15441286,3274.9,3274.6,0.2038823]
["bitfinex","ETHUSD",1722185603702,1.15441286,3274.9,3274.5,2.2773]
["bitfinex","ETHUSD",1722185604012,1.15441286,3274.9,3274.6,0.2038823]
["bitfinex","ETHUSD",1722185604207,2.75209385,3274.9,3274.5,2.2773]
["bitfinex","ETHUSD",1722185604398,2.75213857,3274.9,3274.5,2.2773]
["bitfinex","ETHUSD",1722185604598,1.15441286,3274.9,3274.6,0.2038823]
["bitfinex","ETHUSD",1722185604824,2.75213857,3274.9,3274.5,2.2773]
["bitfinex","ETHUSD",1722185605001,1.15441286,3274.9,3274.6,0.2038823]
["bitfinex","ETHUSD",1722185605203,1.15441286,3274.9,3274.5,2.2773]
["bitfinex","ETHUSD",1722185605402,2.75213857,3274.9,3274.6,0.2038823]
["bitfinex","ETHUSD",1722185605622,2.75213857,3274.9,3274.5,2.2773]
["bitfinex","ETHUSD",1722185605822,1.15441286,3274.9,3274.5,2.2773]
["bitfinex","ETHUSD",1722185606142,1.15441286,3274.9,3274.6,0.2038823]
["bitfinex","ETHUSD",1722185606302,0.76377086,3274.8,3274.6,0.2038823]
["bitfinex","ETHUSD",1722185606499,0.55,3274.7,3274.5,2.2773]
["bitfinex","ETHUSD",1722185606736,2.99299,3274.7,3274.1,2.44336]
["bitfinex","ETHUSD",1722185606904,2.99299,3274.7,3273.8,2.44361]
["bitfinex","ETHUSD",1722185606905,1.39018394,3274.7,3274.2,2.3032]
["bitfinex","ETHUSD",1722185607108,2.44308,3274.6,3274.2,2.3032]
["bitfinex","ETHUSD",1722185607313,0.55,3274.5,3274.2,2.3032]
["bitfinex","ETHUSD",1722185609745,0.55,3274.6,3274.2,2.3032]
["bitfinex","ETHUSD",1722185610241,2.44294,3274.8,3274.2,2.3032]
["bitfinex","ETHUSD",1722185610242,0.55,3274.7,3274.2,2.3032]
["bitfinex","ETHUSD",1722185611240,0.55,3274.7,3274.2,4.74653]
["bitfinex","ETHUSD",1722185614770,2.99298,3274.7,3274.2,2.3032]
["bitfinex","ETHUSD",1722185615111,2.44305,3274.6,3274.3,0.20364345]
["bitfinex","ETHUSD",1722185615314,0.55,3274.5,3274.3,0.20364345]
["bitfinex","ETHUSD",1722185615984,0.55,3274.5,3274.2,2.3032]
["bitfinex","ETHUSD",1722185616315,0.55,3274.5,3274.3,0.20364345]
["bitfinex","ETHUSD",1722185616524,0.849305,3274.5,3274.3,0.20364345]
["bitfinex","ETHUSD",1722185616829,0.849305,3274.5,3274.0,2.44347]
["bitfinex","ETHUSD",1722185617112,0.849305,3274.5,3274.1,0.20382718]
["bitfinex","ETHUSD",1722185617669,2.4432,3274.4,3274.1,0.20382718]
["bitfinex","ETHUSD",1722185617872,0.55,3274.3,3274.1,0.20382718]
["bitfinex","ETHUSD",1722185618185,0.55,3274.3,3274.2,0.20382718]
["bitfinex","ETHUSD",1722185618388,0.55,3274.4,3273.9,4.7467]
["bitfinex","ETHUSD",1722185618712,0.55,3274.4,3274.0,0.2038823]
["bitfinex","ETHUSD",1722185630437,2.9932,3274.4,3274.0,0.2038823]
["bitfinex","ETHUSD",1722185630633,2.44327,3274.3,3274.0,0.2038823]
["bitfinex","ETHUSD",1722185631176,0.55,3274.2,3274.0,0.2038823]
["bitfinex","ETHUSD",1722185639568,2.99334,3274.2,3274.0,0.2038823]
["bitfinex","ETHUSD",1722185640210,2.99334,3274.2,3273.7,5.99685]
["bitfinex","ETHUSD",1722185640374,2.99334,3274.2,3273.8,0.20396958]
["bitfinex","ETHUSD",1722185640574,2.99334,3274.2,3273.7,5.99685]
["bitfinex","ETHUSD",1722185641017,2.99334,3274.2,3273.8,0.20396958]
["bitfinex","ETHUSD",1722185641203,2.99334,3274.2,3273.7,5.99685]
["bitfinex","ETHUSD",1722185641404,2.99334,3274.2,3273.8,0.20402928]
["bitfinex","ETHUSD",1722185641571,2.44342,3274.1,3273.7,3.5532]
["bitfinex","ETHUSD",1722185641775,2.44342,3274.1,3273.8,0.20402928]
["bitfinex","ETHUSD",1722185641993,2.44342,3274.1,3273.7,2.4762]
["bitfinex","ETHUSD",1722185641994,0.55,3274.0,3273.7,2.4762]
["bitfinex","ETHUSD",1722185642190,0.55,3274.0,3273.8,0.20402928]
["bitfinex","ETHUSD",1722185642474,0.55,3274.0,3273.7,2.4762]
["bitfinex","ETHUSD",1722185642713,0.55,3274.0,3273.9,0.20402928]
["bitfinex","ETHUSD",1722185642896,0.55,3274.0,3273.7,2.4762]
["bitfinex","ETHUSD",1722185643072,0.55,3274.0,3273.9,0.20402928]
["bitfinex","ETHUSD",1722185643506,0.55,3274.1,3273.7,2.4762]
["bitfinex","ETHUSD",1722185643675,2.44346,3274.1,3273.7,2.4762]
["bitfinex","ETHUSD",1722185643877,0.55,3274.0,3273.7,2.4762]
["bitfinex","ETHUSD",1722185644727,0.55,3274.0,3273.5,2.44381]
["bitfinex","ETHUSD",1722185644883,0.55,3274.0,3273.5,3.52081]
["bitfinex","ETHUSD",1722185645086,0.55,3274.0,3273.6,0.20402928]
["bitfinex","ETHUSD",1722185645897,2.99349,3274.0,3273.6,0.20402928]
["bitfinex","ETHUSD",1722185646991,0.55,3274.0,3273.6,0.20402928]
["bitfinex","ETHUSD",1722185647313,2.99342,3274.1,3273.6,0.20402928]
["bitfinex","ETHUSD",1722185647719,5.4369,3274.1,3273.6,0.20402928]
["bitfinex","ETHUSD",1722185647882,2.99342,3274.1,3273.6,0.20402928]
["bitfinex","ETHUSD",1722185648408,2.4435,3274.0,3273.6,0.20402928]
["bitfinex","ETHUSD",1722185648634,0.55,3273.9,3273.6,0.20402928]
["bitfinex","ETHUSD",1722185649743,2.99359,3273.9,3273.6,0.20402928]
["bitfinex","ETHUSD",1722185650106,2.99359,3273.9,3273.4,2.3288]
["bitfinex","ETHUSD",1722185650306,2.99359,3273.9,3273.7,0.20402928]
["bitfinex","ETHUSD",1722185650528,3.79351395,3273.9,3273.4,2.3288]
["bitfinex","ETHUSD",1722185650743,3.79351395,3273.9,3273.8,0.20402928]
["bitfinex","ETHUSD",1722185650921,1.34992395,3273.9,3273.4,2.3288]
["bitfinex","ETHUSD",1722185651251,0.55,3273.9,3273.5,3.52079]
["bitfinex","ETHUSD",1722185651412,0.55,3273.9,3273.6,0.20402928]
["bitfinex","ETHUSD",1722185652318,0.55,3273.9,3273.6,2.64776928]
["bitfinex","ETHUSD",1722185652540,1.59746224,3274.1,3273.6,2.64776928]
["bitfinex","ETHUSD",1722185652541,0.55,3274.0,3273.8,4.77242]
["bitfinex","ETHUSD",1722185652722,0.55,3274.1,3273.8,4.77242]
["bitfinex","ETHUSD",1722185652926,1.59746224,3274.2,3273.9,0.20411658]
["bitfinex","ETHUSD",1722185653244,0.55,3274.1,3273.9,0.20411658]
["bitfinex","ETHUSD",1722185653445,0.55,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722185653609,7.46595153,3274.5,3274.0,2.44349]
["bitfinex","ETHUSD",1722185653610,0.55,3274.2,3274.0,2.44349]
["bitfinex","ETHUSD",1722185653809,2.14780508,3274.4,3274.0,2.44349]
["bitfinex","ETHUSD",1722185654048,1.59780508,3274.3,3274.0,2.44349]
["bitfinex","ETHUSD",1722185654288,0.55,3274.2,3274.1,2.3288]
["bitfinex","ETHUSD",1722185654552,2.14780508,3274.4,3274.1,2.3288]
["bitfinex","ETHUSD",1722185655648,0.55,3274.4,3274.1,2.3288]
["bitfinex","ETHUSD",1722185655812,2.14808902,3274.4,3274.1,2.3288]
["bitfinex","ETHUSD",1722185656309,0.55,3274.4,3274.1,2.3288]
["bitfinex","ETHUSD",1722185656626,1.59822743,3274.3,3274.1,2.3288]
["bitfinex","ETHUSD",1722185656954,0.55,3274.2,3274.1,2.3288]
["bitfinex","ETHUSD",1722185660156,0.55,3274.2,3274.1,2.5329763]
["bitfinex","ETHUSD",1722185660865,0.55,3274.2,3274.1,0.2041763]
["bitfinex","ETHUSD",1722185661162,0.55,3274.2,3273.9,4.77236]
["bitfinex","ETHUSD",1722185661367,2.14844697,3274.2,3274.1,0.2041763]
["bitfinex","ETHUSD",1722185661574,2.14844697,3274.2,3273.9,4.77236]
["bitfinex","ETHUSD",1722185661728,2.14844697,3274.2,3274.1,0.20411199]
["bitfinex","ETHUSD",1722185661930,2.60761067,3274.2,3273.9,2.3288]
["bitfinex","ETHUSD",1722185662162,2.14844697,3274.2,3274.1,0.20411199]
["bitfinex","ETHUSD",1722185662474,0.55,3274.2,3273.9,2.3288]
["bitfinex","ETHUSD",1722185662770,1.59875906,3274.1,3273.9,2.3288]
["bitfinex","ETHUSD",1722185662983,0.55,3274.0,3273.9,2.3288]
["bitfinex","ETHUSD",1722185663572,0.55,3274.0,3273.9,2.53291199]
["bitfinex","ETHUSD",1722185664974,0.55,3274.1,3273.9,2.53291199]
["bitfinex","ETHUSD",1722185665565,2.14884018,3274.1,3273.9,2.53291199]
["bitfinex","ETHUSD",1722185666581,2.14841427,3274.1,3273.9,2.53291199]
["bitfinex","ETHUSD",1722185668603,0.55,3274.1,3273.9,4.97647199]
["bitfinex","ETHUSD",1722185669003,1.59841427,3274.2,3274.0,2.44349]
["bitfinex","ETHUSD",1722185669180,1.59841427,3274.3,3274.0,2.44349]
["bitfinex","ETHUSD",1722185669389,0.55,3274.2,3274.1,0.20403847]
["bitfinex","ETHUSD",1722185669995,1.59854617,3274.3,3274.1,0.20403847]
["bitfinex","ETHUSD",1722185670184,0.55,3274.2,3274.1,0.20403847]
["bitfinex","ETHUSD",1722185670384,2.14854617,3274.2,3274.1,0.20403847]
["bitfinex","ETHUSD",1722185670814,0.55,3274.2,3274.1,0.20403847]
["bitfinex","ETHUSD",1722185671883,0.55,3274.2,3274.1,2.64744847]
["bitfinex","ETHUSD",1722185672083,0.55,3274.2,3274.1,0.20403847]
["bitfinex","ETHUSD",1722185672629,0.55,3274.2,3274.0,2.44349]
["bitfinex","ETHUSD",1722185672836,0.55,3274.2,3274.1,0.20403847]
["bitfinex","ETHUSD",1722185675701,1.59883682,3274.3,3274.1,0.20403847]
["bitfinex","ETHUSD",1722185675903,0.55,3274.2,3274.1,0.20403847]
["bitfinex","ETHUSD",1722185676144,2.14883682,3274.2,3274.1,0.20403847]
["bitfinex","ETHUSD",1722185676517,2.148798,3274.2,3274.1,0.20403847]
["bitfinex","ETHUSD",1722185679209,2.148798,3274.2,3273.9,4.77232]
["bitfinex","ETHUSD",1722185679432,2.148798,3274.2,3274.1,0.203942]
["bitfinex","ETHUSD",1722185679834,0.55,3274.2,3274.1,0.203942]
["bitfinex","ETHUSD",1722185680039,1.59888586,3274.2,3274.1,0.203942]
["bitfinex","ETHUSD",1722185680240,1.59888586,3274.2,3273.9,4.77232]
["bitfinex","ETHUSD",1722185683363,1.59890584,3274.2,3273.9,4.77232]
["bitfinex","ETHUSD",1722185683780,1.59894207,3274.2,3273.9,4.77232]
["bitfinex","ETHUSD",1722185684137,1.59894566,3274.2,3273.9,2.44352]
["bitfinex","ETHUSD",1722185684336,1.59894566,3274.1,3273.9,2.44352]
["bitfinex","ETHUSD",1722185684558,1.59894566,3274.1,3273.7,2.4119]
["bitfinex","ETHUSD",1722185684774,2.14894566,3274.0,3273.6,2.44375]
["bitfinex","ETHUSD",1722185685740,2.14891482,3274.0,3273.6,2.44375]
["bitfinex","ETHUSD",1722185686638,2.14886162,3274.0,3273.6,2.44375]
["bitfinex","ETHUSD",1722185688552,4.59236162,3274.0,3273.4,5.96478]
["bitfinex","ETHUSD",1722185688758,4.59236162,3274.0,3273.4,3.52088]
["bitfinex","ETHUSD",1722185688982,4.59236162,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1722185689157,2.14886162,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1722185690007,0.55,3274.0,3273.6,0.20404767]
["bitfinex","ETHUSD",1722185690184,2.14865563,3274.0,3273.6,2.64782767]
["bitfinex","ETHUSD",1722185690556,2.14865563,3274.0,3273.7,2.3957]
["bitfinex","ETHUSD",1722185690952,0.55,3274.0,3273.7,2.3957]
["bitfinex","ETHUSD",1722185691156,0.55,3274.0,3273.8,0.20404767]
["bitfinex","ETHUSD",1722185691396,2.14865563,3274.0,3273.8,0.20404767]
["bitfinex","ETHUSD",1722185691554,2.14865563,3274.0,3273.7,2.3957]
["bitfinex","ETHUSD",1722185691555,0.55,3274.0,3273.7,2.3957]
["bitfinex","ETHUSD",1722185691759,0.55,3274.0,3273.9,0.20404767]
["bitfinex","ETHUSD",1722185691974,0.55,3274.0,3273.7,2.3957]
["bitfinex","ETHUSD",1722185692158,0.55,3274.0,3273.9,0.20404767]
["bitfinex","ETHUSD",1722185692356,2.14865563,3274.0,3273.7,2.3957]
["bitfinex","ETHUSD",1722185692557,2.14865563,3274.0,3273.9,0.20404767]
["bitfinex","ETHUSD",1722185692759,2.14865563,3274.0,3273.7,2.3957]
["bitfinex","ETHUSD",1722185693070,2.14865563,3274.0,3273.7,4.83939]
["bitfinex","ETHUSD",1722185693298,2.14875237,3274.0,3273.7,4.83939]
["bitfinex","ETHUSD",1722185693507,2.14875237,3274.0,3273.8,0.20404767]
["bitfinex","ETHUSD",1722185693799,0.55,3274.0,3273.8,0.20404767]
["bitfinex","ETHUSD",1722185694097,1.59870841,3274.0,3273.8,0.20404767]
["bitfinex","ETHUSD",1722185694292,1.59870841,3274.0,3273.7,4.83939]
["bitfinex","ETHUSD",1722185694293,0.55,3273.9,3273.7,4.83939]
["bitfinex","ETHUSD",1722185695415,0.55,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1722185695577,0.55,3273.9,3273.8,3.52064]
["bitfinex","ETHUSD",1722185695762,0.55,3274.0,3273.9,2.44353]
["bitfinex","ETHUSD",1722185696273,2.1487189,3274.1,3273.9,2.44353]
["bitfinex","ETHUSD",1722185696463,0.55,3274.1,3273.9,2.44353]
["bitfinex","ETHUSD",1722185696666,2.14882329,3274.1,3273.9,2.44353]
["bitfinex","ETHUSD",1722185697256,0.55,3274.1,3273.9,2.44353]
["bitfinex","ETHUSD",1722185697499,1.59882329,3274.1,3273.9,2.44353]
["bitfinex","ETHUSD",1722185697719,0.55,3274.0,3273.9,2.44353]
["bitfinex","ETHUSD",1722185698066,2.14882329,3274.1,3273.9,2.44353]
["bitfinex","ETHUSD",1722185698612,0.55,3274.1,3273.9,2.44353]
["bitfinex","ETHUSD",1722185699412,2.14882329,3274.1,3273.9,2.44353]
["bitfinex","ETHUSD",1722185699567,0.55,3274.1,3273.9,2.44353]
["bitfinex","ETHUSD",1722185699766,2.14882329,3274.1,3273.9,2.44353]
["bitfinex","ETHUSD",1722185699976,0.55,3274.1,3273.9,2.44353]
["bitfinex","ETHUSD",1722185700208,1.59905311,3274.1,3273.9,2.44353]
["bitfinex","ETHUSD",1722185700515,0.55,3274.0,3273.9,2.44353]
["bitfinex","ETHUSD",1722185701065,0.55,3274.1,3273.9,2.44353]
["bitfinex","ETHUSD",1722185703016,1.59908707,3274.2,3273.9,2.44353]
["bitfinex","ETHUSD",1722185703314,0.55,3274.1,3273.9,2.44353]
["bitfinex","ETHUSD",1722185704304,0.55,3274.1,3273.7,4.83935]
["bitfinex","ETHUSD",1722185704305,2.14908707,3274.1,3273.7,4.83935]
["bitfinex","ETHUSD",1722185704603,2.14908707,3274.1,3273.9,2.44356]
["bitfinex","ETHUSD",1722185704995,0.55,3274.1,3273.9,2.44351]
["bitfinex","ETHUSD",1722185705200,1.59906617,3274.2,3274.0,0.20399253]
["bitfinex","ETHUSD",1722185705499,1.59906617,3274.3,3274.0,0.20399253]
["bitfinex","ETHUSD",1722185705809,1.59906617,3274.3,3274.1,2.44341]
["bitfinex","ETHUSD",1722185705810,1.59911353,3274.3,3274.1,2.44341]
["bitfinex","ETHUSD",1722185706020,7.46595153,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722185706305,7.46595153,3274.4,3274.3,2.64725334]
["bitfinex","ETHUSD",1722185706464,7.46595153,3274.4,3274.3,5.09052334]
["bitfinex","ETHUSD",1722185706674,7.46595153,3274.4,3274.3,9.82549334]
["bitfinex","ETHUSD",1722185707967,1.5988478,3275.1,3274.8,2.44289]
["bitfinex","ETHUSD",1722185708168,1.5988478,3275.2,3274.8,2.44289]
["bitfinex","ETHUSD",1722185708367,1.5988478,3275.2,3274.9,0.20375369]
["bitfinex","ETHUSD",1722185709004,4.81535,3275.4,3274.9,0.20375369]
["bitfinex","ETHUSD",1722185709207,1.59755229,3275.2,3274.9,0.20375369]
["bitfinex","ETHUSD",1722185709369,4.05394903,3275.3,3274.9,0.20375369]
["bitfinex","ETHUSD",1722185709571,4.05394903,3275.3,3274.8,2.44289]
["bitfinex","ETHUSD",1722185711286,4.05394903,3275.3,3274.8,2.44282]
["bitfinex","ETHUSD",1722185711490,4.05394903,3275.3,3274.8,4.88567]
["bitfinex","ETHUSD",1722185711907,4.05394903,3275.3,3274.9,0.20338629]
["bitfinex","ETHUSD",1722185712313,2.45639674,3275.3,3274.9,0.20338629]
["bitfinex","ETHUSD",1722185712621,4.05269279,3275.3,3274.9,0.20338629]
["bitfinex","ETHUSD",1722185712931,4.05248229,3275.3,3274.9,0.20338629]
["bitfinex","ETHUSD",1722185713525,2.45639674,3275.3,3274.9,0.20338629]
["bitfinex","ETHUSD",1722185713725,2.45639674,3275.3,3274.9,2.64619629]
["bitfinex","ETHUSD",1722185713910,0.55,3275.3,3274.9,2.64619629]
["bitfinex","ETHUSD",1722185715400,1.59559311,3275.5,3275.2,2.44259]
["bitfinex","ETHUSD",1722185715609,7.46595153,3275.6,3275.2,2.44259]
["bitfinex","ETHUSD",1722185715835,9.06126349,3275.6,3275.2,2.44259]
["bitfinex","ETHUSD",1722185716140,9.06126349,3275.6,3275.3,0.20338629]
["bitfinex","ETHUSD",1722185716304,9.06126349,3275.6,3275.4,0.20338629]
["bitfinex","ETHUSD",1722185716491,9.06126349,3275.6,3275.0,2.44269]
["bitfinex","ETHUSD",1722185716833,11.50356349,3275.6,3275.1,0.20338629]
["bitfinex","ETHUSD",1722185717129,0.55,3275.5,3275.1,0.20338629]
["bitfinex","ETHUSD",1722185717313,2.99239,3275.5,3275.1,0.20338629]
["bitfinex","ETHUSD",1722185717685,2.99239,3275.5,3275.2,0.20338629]
["bitfinex","ETHUSD",1722185717884,4.58770196,3275.5,3274.9,2.44281]
["bitfinex","ETHUSD",1722185718090,4.58770196,3275.5,3275.0,0.20338629]
["bitfinex","ETHUSD",1722185718296,2.99239,3275.5,3275.0,0.20338629]
["bitfinex","ETHUSD",1722185718928,0.55,3275.5,3275.0,2.64612629]
["bitfinex","ETHUSD",1722185722295,2.44245,3275.4,3275.0,0.20338629]
["bitfinex","ETHUSD",1722185722719,0.55,3275.3,3274.9,2.44279]
["bitfinex","ETHUSD",1722185723034,2.99238,3275.5,3275.1,0.20338629]
["bitfinex","ETHUSD",1722185723240,2.99238,3275.5,3274.9,2.44279]
["bitfinex","ETHUSD",1722185723437,2.44245,3275.4,3274.9,2.44279]
["bitfinex","ETHUSD",1722185723639,2.44267,3275.1,3275.0,0.20338629]
["bitfinex","ETHUSD",1722185723838,1.077,3275.2,3275.0,0.20338629]
["bitfinex","ETHUSD",1722185724024,0.55,3275.1,3274.5,2.44312]
["bitfinex","ETHUSD",1722185724547,2.2954,3275.0,3274.4,2.2917]
["bitfinex","ETHUSD",1722185724849,0.55,3274.9,3274.4,2.2917]
["bitfinex","ETHUSD",1722185725219,2.99286,3274.9,3274.4,2.2917]
["bitfinex","ETHUSD",1722185725615,2.4429,3274.8,3274.4,2.2917]
["bitfinex","ETHUSD",1722185725858,0.55,3274.7,3274.2,2.4986]
["bitfinex","ETHUSD",1722185726000,0.55,3274.7,3274.2,7.94189]
["bitfinex","ETHUSD",1722185726208,0.55,3274.9,3274.3,2.44322]
["bitfinex","ETHUSD",1722185727104,0.55,3274.9,3274.3,3.52022]
["bitfinex","ETHUSD",1722185728241,0.55,3274.9,3274.4,2.44318]
["bitfinex","ETHUSD",1722185728742,0.55,3274.9,3274.6,2.4986]
["bitfinex","ETHUSD",1722185728940,0.55,3275.1,3274.6,2.4986]
["bitfinex","ETHUSD",1722185731420,2.99269,3275.1,3274.6,2.4986]
["bitfinex","ETHUSD",1722185732053,2.44275,3275.0,3274.6,2.4986]
["bitfinex","ETHUSD",1722185732243,2.44275,3275.0,3274.5,1.077]
["bitfinex","ETHUSD",1722185732244,0.55,3274.9,3274.5,1.077]
["bitfinex","ETHUSD",1722185732425,0.55,3274.9,3274.5,3.52011]
["bitfinex","ETHUSD",1722185732640,2.99268,3275.1,3274.5,3.52011]
["bitfinex","ETHUSD",1722185735020,2.99268,3275.1,3274.6,0.203322]
["bitfinex","ETHUSD",1722185738251,4.59956404,3275.1,3274.6,0.203322]
["bitfinex","ETHUSD",1722185738834,0.55,3275.1,3274.6,2.646322]
["bitfinex","ETHUSD",1722185739030,0.55,3275.1,3274.7,2.44296]
["bitfinex","ETHUSD",1722185739228,0.55,3275.1,3274.8,2.44288]
["bitfinex","ETHUSD",1722185739591,0.55,3275.1,3274.8,2.64633057]
["bitfinex","ETHUSD",1722185740322,0.55,3275.1,3274.9,2.44277]
["bitfinex","ETHUSD",1722185740547,7.46595153,3275.2,3274.9,2.44277]
["bitfinex","ETHUSD",1722185740753,7.46595153,3275.2,3275.0,0.20345057]
["bitfinex","ETHUSD",1722185741823,0.55,3275.1,3275.0,0.20345057]
["bitfinex","ETHUSD",1722185743960,0.55,3275.2,3275.0,0.20345057]
["bitfinex","ETHUSD",1722185745470,2.14689479,3275.2,3275.0,0.20345057]
["bitfinex","ETHUSD",1722185745764,0.55,3275.2,3275.0,0.20345057]
["bitfinex","ETHUSD",1722185746851,2.14689479,3275.2,3275.0,0.20345057]
["bitfinex","ETHUSD",1722185747263,2.14689479,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722185747642,2.14689479,3275.2,3274.8,0.20345057]
["bitfinex","ETHUSD",1722185748082,2.14689479,3275.2,3274.7,4.88587]
["bitfinex","ETHUSD",1722185748285,2.14689479,3275.2,3274.9,0.20345057]
["bitfinex","ETHUSD",1722185748489,2.14689479,3275.2,3274.7,4.88587]
["bitfinex","ETHUSD",1722185748655,0.55,3275.2,3274.7,4.88587]
["bitfinex","ETHUSD",1722185748856,2.14775112,3275.2,3274.8,0.20345057]
["bitfinex","ETHUSD",1722185749065,2.14775112,3275.2,3274.8,2.64631057]
["bitfinex","ETHUSD",1722185749361,1.59775112,3275.1,3274.9,0.20345057]
["bitfinex","ETHUSD",1722185749671,1.59775112,3275.1,3274.8,2.44286]
["bitfinex","ETHUSD",1722185750071,1.59775112,3275.1,3274.9,0.20345057]
["bitfinex","ETHUSD",1722185750946,1.59775112,3275.1,3274.7,2.44293]
["bitfinex","ETHUSD",1722185751189,1.59775112,3275.1,3274.8,0.20345057]
["bitfinex","ETHUSD",1722185751561,1.59775112,3275.1,3274.7,2.44293]
["bitfinex","ETHUSD",1722185751767,1.59775112,3275.1,3274.8,0.20345057]
["bitfinex","ETHUSD",1722185751968,1.59775112,3275.1,3274.7,2.44293]
["bitfinex","ETHUSD",1722185752170,1.59893649,3275.1,3274.7,2.44293]
["bitfinex","ETHUSD",1722185752381,1.59893649,3275.1,3274.8,0.20345057]
["bitfinex","ETHUSD",1722185752591,1.59893649,3275.1,3274.7,2.44293]
["bitfinex","ETHUSD",1722185752884,1.59893649,3275.1,3274.8,0.20341384]
["bitfinex","ETHUSD",1722185753241,1.59893649,3275.1,3274.7,2.44293]
["bitfinex","ETHUSD",1722185753486,1.59893649,3275.1,3274.9,0.20341384]
["bitfinex","ETHUSD",1722185753693,1.59893649,3275.1,3274.7,2.44293]
["bitfinex","ETHUSD",1722185753898,1.59893649,3275.1,3275.0,0.20341384]
["bitfinex","ETHUSD",1722185754077,2.14893649,3275.1,3274.8,2.44284]
["bitfinex","ETHUSD",1722185754661,2.14893649,3275.1,3274.9,0.20341384]
["bitfinex","ETHUSD",1722185754812,0.55,3275.1,3275.0,2.44274]
["bitfinex","ETHUSD",1722185755019,0.55,3275.1,3275.0,4.94094]
["bitfinex","ETHUSD",1722185755380,0.55,3275.4,3275.0,5.14435384]
["bitfinex","ETHUSD",1722185755594,1.59928794,3275.3,3275.0,5.14435384]
["bitfinex","ETHUSD",1722185755798,0.55,3275.2,3275.0,5.14435384]
["bitfinex","ETHUSD",1722185756502,2.14928794,3275.2,3275.0,5.14435384]
["bitfinex","ETHUSD",1722185756876,0.55,3275.2,3275.0,5.14435384]
["bitfinex","ETHUSD",1722185757076,2.14928794,3275.2,3275.0,2.70161384]
["bitfinex","ETHUSD",1722185758721,0.55,3275.2,3275.0,2.70161384]
["bitfinex","ETHUSD",1722185759011,2.1496648,3275.2,3275.0,0.20341384]
["bitfinex","ETHUSD",1722185759171,1.5996648,3275.2,3275.0,0.20341384]
["bitfinex","ETHUSD",1722185759514,0.55,3275.1,3275.0,0.20341384]
["bitfinex","ETHUSD",1722185760400,2.1496648,3275.1,3275.0,0.20341384]
["bitfinex","ETHUSD",1722185760603,2.1496648,3275.1,3274.8,4.94109]
["bitfinex","ETHUSD",1722185760777,1.5996648,3275.1,3275.0,0.20341384]
["bitfinex","ETHUSD",1722185761003,2.1496648,3275.1,3274.8,4.94109]
["bitfinex","ETHUSD",1722185761228,2.44253,3275.3,3275.0,0.20341384]
["bitfinex","ETHUSD",1722185761547,1.59954341,3275.1,3274.8,4.94109]
["bitfinex","ETHUSD",1722185761844,1.59954341,3275.1,3273.9,3.08520743]
["bitfinex","ETHUSD",1722185761845,4.04215765,3275.0,3274.4,4.94138]
["bitfinex","ETHUSD",1722185762052,4.04230765,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1722185762342,1.59940765,3274.8,3274.3,2.44322]
["bitfinex","ETHUSD",1722185762544,0.55,3274.7,3274.3,2.44322]
["bitfinex","ETHUSD",1722185762841,0.55,3274.7,3274.2,4.077]
["bitfinex","ETHUSD",1722185763006,0.55,3274.8,3274.6,2.44304]
["bitfinex","ETHUSD",1722185763204,1.59940765,3275.0,3274.6,2.44304]
["bitfinex","ETHUSD",1722185763205,2.14940765,3275.0,3274.6,2.44304]
["bitfinex","ETHUSD",1722185763437,1.59940765,3274.9,3274.6,2.44304]
["bitfinex","ETHUSD",1722185763616,0.55,3274.8,3274.6,2.44304]
["bitfinex","ETHUSD",1722185764007,2.14940765,3274.9,3274.6,2.44304]
["bitfinex","ETHUSD",1722185764227,2.14940765,3274.9,3274.7,4.94112]
["bitfinex","ETHUSD",1722185764448,0.55,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1722185764680,0.55,3274.9,3274.7,2.4982]
["bitfinex","ETHUSD",1722185764855,2.14956617,3275.0,3274.7,2.4982]
["bitfinex","ETHUSD",1722185765145,2.14956617,3275.0,3274.8,0.19665173]
["bitfinex","ETHUSD",1722185765313,2.14956617,3275.0,3274.6,5.96298]
["bitfinex","ETHUSD",1722185765707,2.14956617,3275.0,3274.7,0.19665173]
["bitfinex","ETHUSD",1722185767409,0.55,3275.0,3274.7,0.19665173]
["bitfinex","ETHUSD",1722185767639,1.59955711,3275.0,3274.7,0.19665173]
["bitfinex","ETHUSD",1722185767820,0.55,3274.9,3274.7,0.19665173]
["bitfinex","ETHUSD",1722185768448,2.1495624,3274.9,3274.7,0.19665173]
["bitfinex","ETHUSD",1722185768768,2.1495624,3274.9,3274.8,0.19665173]
["bitfinex","ETHUSD",1722185769069,2.1495624,3274.9,3274.4,3.52018]
["bitfinex","ETHUSD",1722185769223,2.1495624,3274.9,3274.8,0.19665173]
["bitfinex","ETHUSD",1722185769423,2.1495624,3274.9,3274.4,2.44318]
["bitfinex","ETHUSD",1722185769424,1.25350624,3274.9,3274.4,2.44318]
["bitfinex","ETHUSD",1722185769679,1.59977279,3274.8,3274.4,2.44318]
["bitfinex","ETHUSD",1722185771123,0.55,3274.9,3274.4,2.44318]
["bitfinex","ETHUSD",1722185771324,1.59980648,3274.8,3274.4,2.44318]
["bitfinex","ETHUSD",1722185771620,1.59984422,3274.8,3274.4,2.44318]
["bitfinex","ETHUSD",1722185774173,1.59984422,3274.6,3274.2,1.077]
["bitfinex","ETHUSD",1722185774476,1.59984422,3274.6,3274.1,4.93651]
["bitfinex","ETHUSD",1722185774630,2.14984422,3274.5,3274.1,4.93651]
["bitfinex","ETHUSD",1722185775368,0.55,3274.5,3274.1,4.93651]
["bitfinex","ETHUSD",1722185778380,0.55,3274.5,3274.2,3.52033]
["bitfinex","ETHUSD",1722185778731,0.55,3274.6,3274.2,3.52033]
["bitfinex","ETHUSD",1722185779332,0.55,3274.6,3273.8,3.0]
["bitfinex","ETHUSD",1722185779333,0.55,3274.6,3274.4,3.52018]
["bitfinex","ETHUSD",1722185779541,0.55,3274.8,3274.4,6.01328]
["bitfinex","ETHUSD",1722185779747,2.15000882,3274.8,3274.4,6.01328]
["bitfinex","ETHUSD",1722185779955,2.15000882,3274.8,3274.5,0.19712938]
["bitfinex","ETHUSD",1722185781167,0.55,3274.8,3274.5,0.19712938]
["bitfinex","ETHUSD",1722185781367,2.15030097,3274.8,3274.5,0.19712938]
["bitfinex","ETHUSD",1722185781672,0.55,3274.8,3274.5,0.19712938]
["bitfinex","ETHUSD",1722185782289,2.15028926,3274.8,3274.5,0.19712938]
["bitfinex","ETHUSD",1722185782469,0.55,3274.8,3274.5,0.19712938]
["bitfinex","ETHUSD",1722185782985,2.15028926,3274.8,3274.5,0.19712938]
["bitfinex","ETHUSD",1722185783183,0.55,3274.8,3274.6,2.44299]
["bitfinex","ETHUSD",1722185783540,1.60028926,3274.9,3274.6,2.44299]
["bitfinex","ETHUSD",1722185783733,1.60051508,3274.9,3274.6,2.44299]
["bitfinex","ETHUSD",1722185784543,1.60042455,3274.9,3274.6,2.44299]
["bitfinex","ETHUSD",1722185784948,2.15042455,3274.8,3274.5,2.4431]
["bitfinex","ETHUSD",1722185785150,2.15042455,3274.8,3274.6,0.19712938]
["bitfinex","ETHUSD",1722185785840,0.55,3274.8,3274.6,0.19712938]
["bitfinex","ETHUSD",1722185786272,2.15042455,3274.8,3274.6,0.19712938]
["bitfinex","ETHUSD",1722185786489,2.15042455,3274.8,3274.4,3.5701]
["bitfinex","ETHUSD",1722185786791,2.15042455,3274.8,3274.5,0.19704671]
["bitfinex","ETHUSD",1722185787858,2.15045427,3274.8,3274.5,0.19704671]
["bitfinex","ETHUSD",1722185791269,2.15046969,3274.8,3274.5,0.19704671]
["bitfinex","ETHUSD",1722185791744,2.15046969,3274.8,3274.5,2.64014671]
["bitfinex","ETHUSD",1722185791973,0.55,3274.8,3274.5,2.64014671]
["bitfinex","ETHUSD",1722185792787,0.55,3274.8,3274.6,2.44302]
["bitfinex","ETHUSD",1722185793077,0.55,3274.8,3274.7,2.4041]
["bitfinex","ETHUSD",1722185793480,0.55,3274.8,3274.7,2.60114671]
["bitfinex","ETHUSD",1722185794283,0.55,3274.8,3274.7,5.04411671]
["bitfinex","ETHUSD",1722185794809,2.15042677,3275.1,3274.7,5.04411671]
["bitfinex","ETHUSD",1722185795175,1.60042677,3275.1,3274.8,2.44286]
["bitfinex","ETHUSD",1722185795521,1.60042677,3275.1,3274.9,0.19691351]
["bitfinex","ETHUSD",1722185795875,1.60042677,3275.0,3274.9,0.19691351]
["bitfinex","ETHUSD",1722185796304,1.60042677,3275.1,3274.9,0.19691351]
["bitfinex","ETHUSD",1722185796507,1.60042677,3275.0,3274.9,0.19691351]
["bitfinex","ETHUSD",1722185796808,1.60042677,3275.1,3274.9,0.19691351]
["bitfinex","ETHUSD",1722185797912,1.60050627,3275.1,3274.9,0.19691351]
["bitfinex","ETHUSD",1722185798805,1.60050627,3275.0,3274.9,0.19691351]
["bitfinex","ETHUSD",1722185798969,1.60050627,3275.0,3274.8,2.44286]
["bitfinex","ETHUSD",1722185799170,1.60050627,3275.0,3274.9,0.19691351]
["bitfinex","ETHUSD",1722185799492,1.60050627,3275.0,3274.7,2.4041]
["bitfinex","ETHUSD",1722185799679,1.60050627,3274.8,3274.4,4.84723]
["bitfinex","ETHUSD",1722185799901,1.60050627,3274.8,3274.4,2.44313]
["bitfinex","ETHUSD",1722185801511,4.04340627,3274.8,3274.2,4.84739]
["bitfinex","ETHUSD",1722185801714,2.4429,3274.8,3274.2,4.84739]
["bitfinex","ETHUSD",1722185801924,4.04331776,3274.8,3274.3,2.44325]
["bitfinex","ETHUSD",1722185802230,1.60041776,3274.8,3274.3,2.44325]
["bitfinex","ETHUSD",1722185803698,1.60071688,3274.8,3274.3,2.44325]
["bitfinex","ETHUSD",1722185804422,1.60071688,3274.8,3274.2,5.92443]
["bitfinex","ETHUSD",1722185804423,1.60071688,3274.6,3274.2,5.92443]
["bitfinex","ETHUSD",1722185804625,0.55,3274.5,3274.2,5.92443]
["bitfinex","ETHUSD",1722185805299,1.60075346,3274.6,3274.2,5.92443]
["bitfinex","ETHUSD",1722185805623,0.55,3274.5,3274.2,5.92443]
["bitfinex","ETHUSD",1722185807896,0.55,3274.5,3273.9,2.44349]
["bitfinex","ETHUSD",1722185807897,0.55,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722185808094,2.15098094,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722185808346,0.55,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722185809133,2.15098094,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722185809440,0.55,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722185810149,0.55,3274.5,3274.2,0.19715694]
["bitfinex","ETHUSD",1722185812021,2.15093814,3274.5,3274.2,0.19715694]
["bitfinex","ETHUSD",1722185814015,4.59405814,3274.5,3274.2,0.19715694]
["bitfinex","ETHUSD",1722185814248,4.59405814,3274.5,3274.0,1.077]
["bitfinex","ETHUSD",1722185814554,2.99312,3274.5,3274.3,0.19715694]
["bitfinex","ETHUSD",1722185814708,4.5941216,3274.5,3274.0,1.077]
["bitfinex","ETHUSD",1722185814912,4.5941216,3274.5,3274.4,0.19715694]
["bitfinex","ETHUSD",1722185815149,4.5941216,3274.5,3274.0,1.077]
["bitfinex","ETHUSD",1722185815355,4.5941216,3274.5,3274.4,0.19715694]
["bitfinex","ETHUSD",1722185815953,4.5941216,3274.5,3274.0,1.077]
["bitfinex","ETHUSD",1722185816163,4.5941216,3274.5,3274.4,0.19715694]
["bitfinex","ETHUSD",1722185816347,4.5941216,3274.5,3274.0,3.52048]
["bitfinex","ETHUSD",1722185816852,4.5941216,3274.5,3274.1,0.19715694]
["bitfinex","ETHUSD",1722185817964,4.59400185,3274.5,3274.1,0.19715694]
["bitfinex","ETHUSD",1722185819156,2.99312,3274.5,3274.1,0.19715694]
["bitfinex","ETHUSD",1722185819321,4.59400185,3274.5,3274.1,0.19715694]
["bitfinex","ETHUSD",1722185819640,0.55,3274.5,3274.1,2.64056694]
["bitfinex","ETHUSD",1722185819950,0.55,3274.5,3274.2,2.4937]
["bitfinex","ETHUSD",1722185820154,0.55,3274.5,3274.2,3.5707]
["bitfinex","ETHUSD",1722185820343,0.55,3274.5,3274.3,0.19717072]
["bitfinex","ETHUSD",1722185820733,2.15088185,3274.5,3274.3,0.19717072]
["bitfinex","ETHUSD",1722185820940,0.55,3274.5,3274.3,0.19717072]
["bitfinex","ETHUSD",1722185823573,0.55,3274.5,3274.0,6.01415]
["bitfinex","ETHUSD",1722185823721,0.55,3274.5,3274.4,0.19715694]
["bitfinex","ETHUSD",1722185824124,0.55,3274.5,3274.0,6.01415]
["bitfinex","ETHUSD",1722185824365,2.15086697,3274.5,3274.0,6.01415]
["bitfinex","ETHUSD",1722185824665,0.55,3274.5,3274.0,6.01415]
["bitfinex","ETHUSD",1722185825084,0.55,3274.5,3274.1,0.19715694]
["bitfinex","ETHUSD",1722185828188,4.78939,3274.4,3274.1,0.19715694]
["bitfinex","ETHUSD",1722185832091,0.55,3274.3,3274.1,0.19715694]
["bitfinex","ETHUSD",1722185832290,4.88668,3274.2,3274.1,0.19715694]
["bitfinex","ETHUSD",1722185832499,2.44355,3274.0,3273.3,5.8066]
["bitfinex","ETHUSD",1722185832675,2.44357,3273.9,3273.3,5.8066]
["bitfinex","ETHUSD",1722185832880,2.44357,3273.9,3273.4,0.18403032]
["bitfinex","ETHUSD",1722185833112,0.55,3273.8,3273.4,0.18403032]
["bitfinex","ETHUSD",1722185835387,2.99364,3273.8,3273.4,0.18403032]
["bitfinex","ETHUSD",1722185835604,2.44364,3273.8,3273.4,0.18403032]
["bitfinex","ETHUSD",1722185835799,0.55,3273.7,3273.2,2.44408]
["bitfinex","ETHUSD",1722185836128,0.55,3273.7,3273.3,0.17774267]
["bitfinex","ETHUSD",1722185836501,0.55,3273.7,3273.2,2.44408]
["bitfinex","ETHUSD",1722185836686,0.55,3273.7,3273.4,0.17774267]
["bitfinex","ETHUSD",1722185836883,0.55,3273.7,3273.2,2.44408]
["bitfinex","ETHUSD",1722185837079,0.55,3273.7,3273.5,0.17774267]
["bitfinex","ETHUSD",1722185837331,0.55,3273.9,3273.5,0.17774267]
["bitfinex","ETHUSD",1722185837600,0.55,3273.9,3273.5,2.62159267]
["bitfinex","ETHUSD",1722185837792,0.55,3273.9,3273.5,2.44385]
["bitfinex","ETHUSD",1722185838002,0.55,3273.9,3273.5,3.52085]
["bitfinex","ETHUSD",1722185838506,0.55,3273.9,3273.5,1.077]
["bitfinex","ETHUSD",1722185840126,0.55,3273.9,3273.6,0.1780643]
["bitfinex","ETHUSD",1722185840632,0.55,3273.9,3273.5,2.44386]
["bitfinex","ETHUSD",1722185840826,0.55,3273.9,3273.7,0.1780643]
["bitfinex","ETHUSD",1722185841026,0.55,3273.9,3273.5,2.44386]
["bitfinex","ETHUSD",1722185841342,1.59744474,3274.3,3273.6,3.3626]
["bitfinex","ETHUSD",1722185841488,2.99332,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722185841688,2.44334,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722185841904,2.99342,3274.1,3273.6,1.077]
["bitfinex","ETHUSD",1722185842205,5.33962,3274.1,3273.8,0.1780643]
["bitfinex","ETHUSD",1722185842521,0.778296,3274.0,3273.9,0.1780643]
["bitfinex","ETHUSD",1722185842724,0.55,3274.0,3273.9,0.1780643]
["bitfinex","ETHUSD",1722185842894,0.55,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1722185843095,0.55,3274.0,3273.9,0.1780643]
["bitfinex","ETHUSD",1722185843294,0.55,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1722185843526,0.55,3274.0,3273.9,0.1780643]
["bitfinex","ETHUSD",1722185843826,0.55,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1722185844039,0.55,3274.0,3273.9,0.1780643]
["bitfinex","ETHUSD",1722185844320,0.55,3274.0,3273.6,2.44379]
["bitfinex","ETHUSD",1722185844488,0.55,3274.0,3273.9,0.1780643]
["bitfinex","ETHUSD",1722185844693,0.55,3274.0,3273.6,2.44379]
["bitfinex","ETHUSD",1722185845025,0.55,3274.0,3273.9,0.1780643]
["bitfinex","ETHUSD",1722185845191,0.55,3274.0,3273.6,2.44379]
["bitfinex","ETHUSD",1722185845388,0.55,3274.0,3273.9,0.1780643]
["bitfinex","ETHUSD",1722185845592,0.55,3274.0,3273.6,2.44379]
["bitfinex","ETHUSD",1722185846096,0.55,3274.0,3273.7,0.1780643]
["bitfinex","ETHUSD",1722185849906,0.55,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1722185850108,0.55,3274.0,3273.8,0.17798617]
["bitfinex","ETHUSD",1722185850306,0.55,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1722185850558,0.55,3274.0,3273.9,0.17798617]
["bitfinex","ETHUSD",1722185850907,0.55,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1722185853324,0.55,3274.0,3273.6,0.17798617]
["bitfinex","ETHUSD",1722185857631,2.99353,3274.0,3273.6,0.17798617]
["bitfinex","ETHUSD",1722185857981,0.55,3273.9,3273.4,3.3626]
["bitfinex","ETHUSD",1722185858188,0.55,3273.9,3273.7,0.17798617]
["bitfinex","ETHUSD",1722185858344,3.93163505,3273.9,3273.3,2.44397]
["bitfinex","ETHUSD",1722185858551,2.99357,3273.9,3273.8,0.17798617]
["bitfinex","ETHUSD",1722185858871,2.44364,3273.8,3273.3,2.44397]
["bitfinex","ETHUSD",1722185859053,0.55,3273.7,3273.4,0.17798617]
["bitfinex","ETHUSD",1722185860860,1.5985017,3274.1,3273.6,2.44374]
["bitfinex","ETHUSD",1722185861065,11.5078555,3274.2,3273.6,2.44374]
["bitfinex","ETHUSD",1722185861386,0.55,3274.0,3273.6,2.44374]
["bitfinex","ETHUSD",1722185861595,0.55,3274.1,3273.7,0.17798617]
["bitfinex","ETHUSD",1722185861750,2.99343,3274.1,3273.7,0.17798617]
["bitfinex","ETHUSD",1722185862162,2.99343,3274.1,3273.5,2.3427]
["bitfinex","ETHUSD",1722185862552,2.99343,3274.1,3273.6,0.17806887]
["bitfinex","ETHUSD",1722185864272,2.99343,3274.1,3273.6,2.62184887]
["bitfinex","ETHUSD",1722185864775,4.5923166,3274.1,3273.6,2.62184887]
["bitfinex","ETHUSD",1722185866281,2.99343,3274.1,3273.6,2.62184887]
["bitfinex","ETHUSD",1722185866453,4.59251228,3274.1,3273.6,2.62184887]
["bitfinex","ETHUSD",1722185866774,4.71345,3274.0,3273.6,0.17806887]
["bitfinex","ETHUSD",1722185866968,0.55,3273.9,3273.6,0.17806887]
["bitfinex","ETHUSD",1722185867167,0.55,3273.9,3273.4,2.44387]
["bitfinex","ETHUSD",1722185867479,0.55,3273.9,3273.7,0.17806887]
["bitfinex","ETHUSD",1722185867690,0.55,3273.9,3273.4,2.44387]
["bitfinex","ETHUSD",1722185867894,0.55,3273.9,3273.5,0.17806887]
["bitfinex","ETHUSD",1722185871259,0.55,3273.9,3273.6,2.3192]
["bitfinex","ETHUSD",1722185871686,0.55,3273.9,3273.7,0.1780551]
["bitfinex","ETHUSD",1722185875410,1.60059452,3274.1,3273.7,0.1780551]
["bitfinex","ETHUSD",1722185875411,1.60059452,3274.0,3273.7,0.1780551]
["bitfinex","ETHUSD",1722185875613,0.55,3273.9,3273.7,2.6217451]
["bitfinex","ETHUSD",1722185876104,1.60059452,3274.0,3273.8,2.44364]
["bitfinex","ETHUSD",1722185876274,1.60059452,3274.0,3273.9,4.76276]
["bitfinex","ETHUSD",1722185876473,2.15059452,3274.0,3273.9,4.9408151]
["bitfinex","ETHUSD",1722185876691,0.55,3274.0,3273.9,4.9408151]
["bitfinex","ETHUSD",1722185877404,7.46595153,3274.2,3274.1,2.44341]
["bitfinex","ETHUSD",1722185877605,2.24230338,3274.7,3274.2,2.44331]
["bitfinex","ETHUSD",1722185877606,1.60237445,3274.3,3274.2,2.44331]
["bitfinex","ETHUSD",1722185877815,1.60237445,3274.4,3274.2,4.76251]
["bitfinex","ETHUSD",1722185878173,1.60237445,3274.5,3274.3,2.62124239]
["bitfinex","ETHUSD",1722185878469,1.60237445,3274.5,3274.4,2.44319]
["bitfinex","ETHUSD",1722185878674,7.46595153,3274.7,3274.4,2.44319]
["bitfinex","ETHUSD",1722185878675,1.60237445,3274.6,3274.4,2.44319]
["bitfinex","ETHUSD",1722185878886,1.60237445,3274.5,3274.4,2.44319]
["bitfinex","ETHUSD",1722185879108,1.60237445,3274.6,3274.4,2.44319]
["bitfinex","ETHUSD",1722185879269,9.06832598,3274.7,3274.4,4.8788226]
["bitfinex","ETHUSD",1722185879611,1.60237445,3274.6,3274.5,2.62109239]
["bitfinex","ETHUSD",1722185880016,1.60237445,3274.6,3274.3,2.44321]
["bitfinex","ETHUSD",1722185880229,1.60237445,3274.6,3274.5,0.17797239]
["bitfinex","ETHUSD",1722185880429,7.46595153,3274.7,3274.3,2.44321]
["bitfinex","ETHUSD",1722185880581,1.601426,3274.6,3274.5,0.17797239]
["bitfinex","ETHUSD",1722185881071,1.60143368,3274.6,3274.3,2.44321]
["bitfinex","ETHUSD",1722185881484,1.60143368,3274.6,3274.4,0.17797239]
["bitfinex","ETHUSD",1722185881802,9.06738521,3274.7,3274.4,0.17797239]
["bitfinex","ETHUSD",1722185882126,9.06738521,3274.7,3274.3,2.44321]
["bitfinex","ETHUSD",1722185882723,7.46595153,3274.7,3274.3,2.44321]
["bitfinex","ETHUSD",1722185882891,9.0663734,3274.7,3274.3,2.44321]
["bitfinex","ETHUSD",1722185883528,1.60042187,3274.7,3274.3,2.44321]
["bitfinex","ETHUSD",1722185883732,1.60042187,3274.7,3274.4,0.17763699]
["bitfinex","ETHUSD",1722185884413,1.60042187,3274.6,3274.1,2.44337]
["bitfinex","ETHUSD",1722185884580,2.15042187,3274.6,3274.1,2.44337]
["bitfinex","ETHUSD",1722185884781,2.15042187,3274.6,3274.2,0.17744862]
["bitfinex","ETHUSD",1722185885212,2.15042187,3274.6,3274.2,2.62075862]
["bitfinex","ETHUSD",1722185885384,0.55,3274.6,3274.2,2.62075862]
["bitfinex","ETHUSD",1722185889034,0.55,3274.7,3274.2,2.62075862]
["bitfinex","ETHUSD",1722185889547,2.14901138,3274.7,3274.3,2.4575]
["bitfinex","ETHUSD",1722185889755,3.74802322,3274.7,3274.3,2.4575]
["bitfinex","ETHUSD",1722185890061,2.14901138,3274.7,3274.3,4.90076]
["bitfinex","ETHUSD",1722185890439,2.14901138,3274.7,3274.4,0.17744862]
["bitfinex","ETHUSD",1722185890950,2.14901138,3274.7,3274.3,4.90076]
["bitfinex","ETHUSD",1722185891152,2.14901138,3274.7,3274.4,0.17744862]
["bitfinex","ETHUSD",1722185891524,2.14901138,3274.7,3274.3,4.90076]
["bitfinex","ETHUSD",1722185891874,2.14901138,3274.7,3274.4,0.17744862]
["bitfinex","ETHUSD",1722185892209,1.59901138,3274.7,3274.5,2.44311]
["bitfinex","ETHUSD",1722185893360,1.59901138,3274.7,3274.6,0.17744862]
["bitfinex","ETHUSD",1722185893762,2.14901138,3274.7,3274.6,0.17744862]
["bitfinex","ETHUSD",1722185893916,2.14901138,3274.7,3274.5,2.44311]
["bitfinex","ETHUSD",1722185896244,0.55,3274.7,3274.5,2.44311]
["bitfinex","ETHUSD",1722185896449,0.55,3274.9,3274.5,2.44311]
["bitfinex","ETHUSD",1722185896637,1.05777267,3274.8,3274.5,2.44311]
["bitfinex","ETHUSD",1722185896837,1.60777267,3274.7,3274.3,4.9007]
["bitfinex","ETHUSD",1722185897143,1.05780457,3274.6,3274.4,0.17744862]
["bitfinex","ETHUSD",1722185897344,2.14845492,3274.9,3274.4,0.17744862]
["bitfinex","ETHUSD",1722185897647,1.05781259,3274.8,3274.3,4.9007]
["bitfinex","ETHUSD",1722185897948,1.60781259,3274.7,3274.3,4.9007]
["bitfinex","ETHUSD",1722185898126,1.05781259,3274.6,3274.3,4.9007]
["bitfinex","ETHUSD",1722185898323,1.05781259,3274.8,3274.4,2.62061942]
["bitfinex","ETHUSD",1722185898527,0.55,3274.7,3274.4,2.62061942]
["bitfinex","ETHUSD",1722185898743,1.05781259,3274.6,3274.4,2.62061942]
["bitfinex","ETHUSD",1722185899059,0.55,3274.7,3274.4,2.62061942]
["bitfinex","ETHUSD",1722185899258,1.05779618,3274.6,3274.4,2.62061942]
["bitfinex","ETHUSD",1722185899460,0.55,3274.8,3274.4,2.62061942]
["bitfinex","ETHUSD",1722185899661,1.05780491,3274.7,3274.4,2.62061942]
["bitfinex","ETHUSD",1722185899866,1.05780491,3274.6,3274.4,2.62061942]
["bitfinex","ETHUSD",1722185900158,0.55,3274.8,3274.4,2.62061942]
["bitfinex","ETHUSD",1722185900367,1.05780437,3274.7,3274.4,2.62061942]
["bitfinex","ETHUSD",1722185900659,1.05780437,3274.6,3274.4,2.62061942]
["bitfinex","ETHUSD",1722185900959,0.55,3274.8,3274.4,0.17743942]
["bitfinex","ETHUSD",1722185901161,1.05782018,3274.7,3274.4,0.17743942]
["bitfinex","ETHUSD",1722185902028,2.44305,3274.6,3274.4,0.17743942]
["bitfinex","ETHUSD",1722185902230,1.05782018,3274.5,3274.4,0.17743942]
["bitfinex","ETHUSD",1722185902430,1.05782018,3274.5,3274.0,2.44348]
["bitfinex","ETHUSD",1722185902626,0.55,3274.4,3274.0,2.44348]
["bitfinex","ETHUSD",1722185903048,1.05793555,3274.3,3274.1,0.17746698]
["bitfinex","ETHUSD",1722185903263,0.55,3274.4,3274.1,0.17746698]
["bitfinex","ETHUSD",1722185903563,1.05791617,3274.3,3274.1,0.17746698]
["bitfinex","ETHUSD",1722185903863,1.05791617,3274.2,3274.1,0.17746698]
["bitfinex","ETHUSD",1722185904040,2.99313,3274.5,3274.1,0.17746698]
["bitfinex","ETHUSD",1722185904041,1.05791617,3274.4,3274.1,0.17746698]
["bitfinex","ETHUSD",1722185904248,1.05791617,3274.3,3274.1,0.17746698]
["bitfinex","ETHUSD",1722185904445,1.60791617,3274.3,3273.9,4.90105]
["bitfinex","ETHUSD",1722185904656,0.55,3274.3,3274.2,0.17747158]
["bitfinex","ETHUSD",1722185904833,0.55,3274.3,3274.0,2.44348]
["bitfinex","ETHUSD",1722185905167,1.0579153,3274.2,3274.0,2.44348]
["bitfinex","ETHUSD",1722185905351,0.55,3274.3,3274.0,2.44348]
["bitfinex","ETHUSD",1722185905551,1.05791209,3274.2,3274.1,0.17747158]
["bitfinex","ETHUSD",1722185905952,0.55,3274.3,3273.9,2.4575]
["bitfinex","ETHUSD",1722185906163,1.05791863,3274.2,3273.9,2.4575]
["bitfinex","ETHUSD",1722185906367,1.05791863,3274.1,3273.9,2.4575]
["bitfinex","ETHUSD",1722185906565,0.55,3274.3,3273.9,2.4575]
["bitfinex","ETHUSD",1722185906566,1.05791863,3274.2,3273.9,2.4575]
["bitfinex","ETHUSD",1722185907475,1.05791863,3274.2,3273.9,4.90103]
["bitfinex","ETHUSD",1722185909069,1.05791863,3274.2,3273.9,5.97803]
["bitfinex","ETHUSD",1722185909267,1.05793618,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722185909466,0.55,3274.3,3274.0,2.44349]
["bitfinex","ETHUSD",1722185909669,1.05789833,3274.2,3274.0,2.44349]
["bitfinex","ETHUSD",1722185909840,0.55,3274.5,3274.0,2.44349]
["bitfinex","ETHUSD",1722185910035,1.0578921,3274.4,3274.0,2.44349]
["bitfinex","ETHUSD",1722185910241,1.6078921,3274.3,3274.0,2.44349]
["bitfinex","ETHUSD",1722185910441,1.0578921,3274.2,3274.0,2.44349]
["bitfinex","ETHUSD",1722185910746,1.31174459,3274.5,3274.0,2.44349]
["bitfinex","ETHUSD",1722185910936,1.05789659,3274.4,3274.0,2.44349]
["bitfinex","ETHUSD",1722185911138,1.31174459,3274.5,3274.0,2.44349]
["bitfinex","ETHUSD",1722185911139,1.60789659,3274.3,3274.0,2.44349]
["bitfinex","ETHUSD",1722185911349,1.05789659,3274.2,3274.0,2.44349]
["bitfinex","ETHUSD",1722185912679,0.55,3274.3,3274.0,2.44349]
["bitfinex","ETHUSD",1722185912878,0.76174459,3274.5,3274.0,2.44349]
["bitfinex","ETHUSD",1722185912879,1.05790335,3274.2,3274.0,2.44349]
["bitfinex","ETHUSD",1722185913202,1.03037218,3274.4,3274.0,2.44349]
["bitfinex","ETHUSD",1722185913350,1.05791823,3274.3,3274.0,2.44349]
["bitfinex","ETHUSD",1722185913551,1.05791823,3274.2,3274.0,2.44349]
["bitfinex","ETHUSD",1722185913859,1.03037218,3274.4,3273.9,3.5345]
["bitfinex","ETHUSD",1722185914052,1.05791789,3274.3,3273.9,5.97806]
["bitfinex","ETHUSD",1722185914251,1.05791789,3274.2,3273.9,5.97806]
["bitfinex","ETHUSD",1722185914579,1.03037218,3274.4,3273.9,5.97806]
["bitfinex","ETHUSD",1722185914580,1.05791789,3274.1,3273.9,5.97806]
["bitfinex","ETHUSD",1722185914794,1.05791789,3274.3,3273.9,5.97806]
["bitfinex","ETHUSD",1722185914953,1.05794354,3274.2,3273.9,5.97806]
["bitfinex","ETHUSD",1722185915286,1.05794354,3274.1,3274.0,0.17760941]
["bitfinex","ETHUSD",1722185915580,0.55,3274.4,3274.0,0.17760941]
["bitfinex","ETHUSD",1722185915952,1.05792118,3274.3,3274.0,0.17760941]
["bitfinex","ETHUSD",1722185916152,1.05792118,3274.2,3274.0,0.17760941]
["bitfinex","ETHUSD",1722185916350,0.55,3274.4,3274.0,0.17760941]
["bitfinex","ETHUSD",1722185916351,1.05792118,3274.3,3274.0,0.17760941]
["bitfinex","ETHUSD",1722185919259,1.05793291,3274.2,3274.0,0.17760941]
["bitfinex","ETHUSD",1722185919656,1.05793291,3274.1,3274.0,0.17760941]
["bitfinex","ETHUSD",1722185920492,1.05793291,3274.1,3273.8,2.44363]
["bitfinex","ETHUSD",1722185920789,4.04361992,3274.3,3273.8,2.44363]
["bitfinex","ETHUSD",1722185920989,1.60796457,3274.2,3273.9,0.17761398]
["bitfinex","ETHUSD",1722185921197,1.05796457,3274.1,3273.9,0.17761398]
["bitfinex","ETHUSD",1722185921362,0.55,3274.2,3273.9,0.17761398]
["bitfinex","ETHUSD",1722185921363,0.55,3274.2,3273.9,2.62117398]
["bitfinex","ETHUSD",1722185921692,1.05793569,3274.1,3273.9,2.62117398]
["bitfinex","ETHUSD",1722185921893,0.55,3274.2,3273.9,2.62117398]
["bitfinex","ETHUSD",1722185922081,1.05793659,3274.1,3273.9,2.62117398]
["bitfinex","ETHUSD",1722185922390,0.55,3274.2,3274.0,4.86179]
["bitfinex","ETHUSD",1722185922692,1.05791967,3274.1,3274.0,4.86179]
["bitfinex","ETHUSD",1722185922878,0.55,3274.3,3274.1,0.17662731]
["bitfinex","ETHUSD",1722185923086,0.55,3274.3,3274.0,4.86179]
["bitfinex","ETHUSD",1722185923087,1.05787061,3274.2,3274.0,4.86179]
["bitfinex","ETHUSD",1722185923325,1.05787073,3274.2,3274.0,4.86179]
["bitfinex","ETHUSD",1722185923461,1.6011968,3274.4,3274.1,5.93871]
["bitfinex","ETHUSD",1722185923785,1.05785854,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722185924975,7.46595153,3274.7,3274.2,2.44334]
["bitfinex","ETHUSD",1722185925180,1.60126937,3274.5,3274.2,2.44334]
["bitfinex","ETHUSD",1722185925370,1.05786407,3274.4,3274.2,2.44334]
["bitfinex","ETHUSD",1722185925572,1.05786407,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722185925901,1.05789483,3274.3,3274.1,2.4183]
["bitfinex","ETHUSD",1722185926075,1.05789483,3274.2,3274.1,2.4183]
["bitfinex","ETHUSD",1722185926395,1.60136185,3274.4,3274.2,2.44334]
["bitfinex","ETHUSD",1722185926595,1.05786785,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722185929110,0.55,3274.6,3274.2,2.44334]
["bitfinex","ETHUSD",1722185929307,1.60162664,3274.4,3274.2,2.44334]
["bitfinex","ETHUSD",1722185929601,1.05786857,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722185930070,1.05786857,3274.3,3274.2,2.61996731]
["bitfinex","ETHUSD",1722185932219,1.05786857,3274.3,3274.2,0.17662731]
["bitfinex","ETHUSD",1722185932400,0.55,3274.6,3274.2,0.17662731]
["bitfinex","ETHUSD",1722185932401,2.99307,3274.6,3274.2,0.17662731]
["bitfinex","ETHUSD",1722185932707,1.60177216,3274.4,3274.2,0.17662731]
["bitfinex","ETHUSD",1722185932873,2.99307,3274.6,3274.2,0.17662731]
["bitfinex","ETHUSD",1722185933069,1.60180224,3274.4,3274.2,0.17662731]
["bitfinex","ETHUSD",1722185933270,1.05789077,3274.3,3274.2,0.17662731]
["bitfinex","ETHUSD",1722185935711,0.55,3274.6,3274.2,0.17662731]
["bitfinex","ETHUSD",1722185935876,1.05787157,3274.3,3274.2,0.17662731]
["bitfinex","ETHUSD",1722185938990,1.60202639,3274.4,3274.0,2.44349]
["bitfinex","ETHUSD",1722185939188,2.66019361,3274.3,3274.0,2.44349]
["bitfinex","ETHUSD",1722185939389,1.05790142,3274.2,3274.1,0.17553799]
["bitfinex","ETHUSD",1722185939579,1.05790142,3274.3,3274.1,0.17553799]
["bitfinex","ETHUSD",1722185939780,1.05790142,3274.2,3274.1,0.17553799]
["bitfinex","ETHUSD",1722185941442,2.44327,3274.3,3273.9,2.3293]
["bitfinex","ETHUSD",1722185941629,3.21042065,3274.2,3273.7,1.077]
["bitfinex","ETHUSD",1722185941799,2.15247958,3274.2,3274.1,0.17553799]
["bitfinex","ETHUSD",1722185941988,2.15247958,3274.2,3273.7,3.5207]
["bitfinex","ETHUSD",1722185941989,2.61199669,3274.2,3273.7,3.5207]
["bitfinex","ETHUSD",1722185942190,1.05796915,3274.1,3273.8,0.17553799]
["bitfinex","ETHUSD",1722185942399,1.05796915,3274.1,3273.7,3.5207]
["bitfinex","ETHUSD",1722185942582,2.66039088,3274.1,3273.9,0.17553799]
["bitfinex","ETHUSD",1722185942787,1.05796915,3274.0,3273.7,3.5207]
["bitfinex","ETHUSD",1722185942984,1.05796915,3273.9,3273.8,0.17553799]
["bitfinex","ETHUSD",1722185943217,1.05796915,3273.9,3273.7,3.5207]
["bitfinex","ETHUSD",1722185943389,2.15242173,3274.2,3273.8,0.17553799]
["bitfinex","ETHUSD",1722185943587,1.05796121,3274.1,3273.8,0.17553799]
["bitfinex","ETHUSD",1722185943820,1.05796121,3274.0,3273.7,3.5207]
["bitfinex","ETHUSD",1722185944024,1.60252259,3274.1,3273.9,0.17553799]
["bitfinex","ETHUSD",1722185944319,1.05796076,3274.0,3273.7,3.5207]
["bitfinex","ETHUSD",1722185944517,1.05796076,3273.9,3273.7,3.5207]
["bitfinex","ETHUSD",1722185944683,0.55,3274.2,3273.7,3.5207]
["bitfinex","ETHUSD",1722185944886,2.66055279,3274.1,3273.7,3.5207]
["bitfinex","ETHUSD",1722185945112,1.05798789,3274.0,3273.7,3.5207]
["bitfinex","ETHUSD",1722185945318,1.05798789,3274.0,3273.8,0.17553799]
["bitfinex","ETHUSD",1722185945690,1.05798789,3274.0,3273.7,3.5207]
["bitfinex","ETHUSD",1722185945899,1.05798789,3274.0,3273.9,0.17579528]
["bitfinex","ETHUSD",1722185946100,1.05798789,3274.0,3273.7,3.5207]
["bitfinex","ETHUSD",1722185946320,1.05798789,3274.0,3273.9,0.17579528]
["bitfinex","ETHUSD",1722185946528,1.05798789,3274.0,3273.7,3.5207]
["bitfinex","ETHUSD",1722185946889,1.05798789,3274.0,3273.8,0.17579528]
["bitfinex","ETHUSD",1722185947312,1.05798789,3274.0,3273.9,0.17579528]
["bitfinex","ETHUSD",1722185947620,1.05798789,3274.0,3273.7,1.077]
["bitfinex","ETHUSD",1722185947820,3.22594707,3274.0,3273.9,0.17578609]
["bitfinex","ETHUSD",1722185948023,3.22594707,3274.0,3273.6,2.3293]
["bitfinex","ETHUSD",1722185948230,1.05802279,3273.9,3273.6,4.77307]
["bitfinex","ETHUSD",1722185948391,1.05802279,3273.8,3273.6,4.77307]
["bitfinex","ETHUSD",1722185948721,1.60257612,3274.0,3273.6,4.77307]
["bitfinex","ETHUSD",1722185948886,1.05803493,3273.9,3273.6,4.77307]
["bitfinex","ETHUSD",1722185949109,1.05803493,3273.8,3273.6,4.77307]
["bitfinex","ETHUSD",1722185949308,1.60257612,3274.0,3273.6,4.77307]
["bitfinex","ETHUSD",1722185949309,1.05803493,3273.9,3273.6,4.77307]
["bitfinex","ETHUSD",1722185949643,1.0580346,3273.8,3273.6,4.77307]
["bitfinex","ETHUSD",1722185949833,1.60257612,3274.0,3273.6,4.77307]
["bitfinex","ETHUSD",1722185950009,1.05804212,3273.9,3273.6,4.77307]
["bitfinex","ETHUSD",1722185950213,1.05804212,3273.8,3273.5,1.077]
["bitfinex","ETHUSD",1722185950408,1.60257612,3273.9,3273.5,1.077]
["bitfinex","ETHUSD",1722185950623,1.05806653,3273.8,3273.5,1.077]
["bitfinex","ETHUSD",1722185950836,1.05806653,3273.7,3273.5,1.077]
["bitfinex","ETHUSD",1722185951020,1.05806653,3273.8,3273.5,1.077]
["bitfinex","ETHUSD",1722185951219,1.05806653,3273.8,3273.2,5.44406]
["bitfinex","ETHUSD",1722185951220,2.66064265,3273.8,3273.1,2.4374]
["bitfinex","ETHUSD",1722185951437,2.66064265,3273.8,3272.8,4.88175]
["bitfinex","ETHUSD",1722185951438,2.44397,3273.4,3272.8,4.88175]
["bitfinex","ETHUSD",1722185951639,2.44405,3273.3,3272.6,3.5144]
["bitfinex","ETHUSD",1722185951807,1.96037233,3273.3,3272.7,2.44445]
["bitfinex","ETHUSD",1722185952012,1.05830768,3273.2,3272.7,2.44445]
["bitfinex","ETHUSD",1722185952209,0.55,3273.1,3272.8,2.44438]
["bitfinex","ETHUSD",1722185952511,0.902097,3273.3,3272.8,2.44438]
["bitfinex","ETHUSD",1722185952710,0.3346037,3273.2,3272.8,2.44438]
["bitfinex","ETHUSD",1722185952911,0.55,3273.1,3272.8,2.44438]
["bitfinex","ETHUSD",1722185953375,0.55,3273.1,3272.6,3.5144]
["bitfinex","ETHUSD",1722185953513,0.55,3273.1,3272.6,5.95893]
["bitfinex","ETHUSD",1722185954245,0.55,3273.1,3272.6,5.95886]
["bitfinex","ETHUSD",1722185955526,0.55,3273.1,3272.7,2.44445]
["bitfinex","ETHUSD",1722185955923,2.9941,3273.2,3272.6,5.95893]
["bitfinex","ETHUSD",1722185956253,3.5181067,3273.2,3272.6,5.95893]
["bitfinex","ETHUSD",1722185959918,3.5181067,3273.2,3272.7,0.17083202]
["bitfinex","ETHUSD",1722185960847,1.0740067,3273.2,3272.7,2.61524202]
["bitfinex","ETHUSD",1722185961427,0.55,3273.2,3272.8,1.077]
["bitfinex","ETHUSD",1722185961751,0.55,3273.5,3273.0,2.44417]
["bitfinex","ETHUSD",1722185962257,0.55,3273.5,3273.1,0.17083662]
["bitfinex","ETHUSD",1722185962426,1.29170715,3273.4,3273.1,0.17083662]
["bitfinex","ETHUSD",1722185962751,0.55,3273.3,3273.1,0.17083662]
["bitfinex","ETHUSD",1722185963950,0.55,3273.3,3273.0,2.44417]
["bitfinex","ETHUSD",1722185965953,0.55,3273.3,3273.1,2.44414]
["bitfinex","ETHUSD",1722185966321,0.55,3273.3,3273.2,0.17083662]
["bitfinex","ETHUSD",1722185973763,0.73417071,3273.3,3273.2,0.17083662]
["bitfinex","ETHUSD",1722185974127,0.73417071,3273.3,3273.2,0.17077685]
["bitfinex","ETHUSD",1722185974330,0.73417071,3273.3,3273.0,2.44423]
["bitfinex","ETHUSD",1722185974726,0.73417071,3273.3,3273.1,0.17077685]
["bitfinex","ETHUSD",1722185974930,0.73417071,3273.3,3273.1,2.61493685]
["bitfinex","ETHUSD",1722185979030,0.73417071,3273.3,3273.1,0.17077685]
["bitfinex","ETHUSD",1722185980672,1.05825325,3273.2,3273.1,0.17077685]
["bitfinex","ETHUSD",1722185981057,0.55,3273.2,3273.1,0.17077685]
["bitfinex","ETHUSD",1722185981247,1.60825422,3273.2,3273.1,0.17077685]
["bitfinex","ETHUSD",1722185981443,0.55,3273.2,3273.1,0.17077685]
["bitfinex","ETHUSD",1722185981649,1.05825246,3273.2,3273.1,0.17077685]
["bitfinex","ETHUSD",1722185981852,1.60825246,3273.2,3273.1,0.17077685]
["bitfinex","ETHUSD",1722185982262,0.55,3273.2,3273.1,0.17077685]
["bitfinex","ETHUSD",1722185982464,0.55,3273.5,3273.1,0.17077685]
["bitfinex","ETHUSD",1722185982639,1.05823698,3273.4,3273.1,0.17077685]
["bitfinex","ETHUSD",1722185982841,1.60823698,3273.3,3273.1,0.17077685]
["bitfinex","ETHUSD",1722185983047,1.05824948,3273.2,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185983569,0.55,3273.2,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185983942,0.55,3273.4,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185984164,1.05823512,3273.3,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185984369,0.55,3273.2,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185984536,1.84169715,3273.5,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185984870,1.05823475,3273.4,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185985057,1.60823475,3273.3,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185985260,0.55,3273.3,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185985569,1.29169715,3273.5,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185985570,0.55,3273.4,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185985872,1.05823215,3273.3,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185986043,0.55,3273.2,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185986444,0.55,3273.3,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185987577,1.05823972,3273.2,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185987793,0.55,3273.2,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185988163,0.55,3273.3,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185988359,1.0582345,3273.2,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185988564,1.6082345,3273.2,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185991171,0.55,3273.2,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185991368,1.60825375,3273.3,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185991685,1.05825342,3273.2,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185991867,1.60825342,3273.2,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185994457,0.55,3273.2,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185994767,1.60825371,3273.4,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185994966,1.05825371,3273.3,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185995149,1.60825371,3273.2,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185997758,0.55,3273.2,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185998095,3.21047971,3273.4,3273.1,2.61489685]
["bitfinex","ETHUSD",1722185998393,1.05825317,3273.3,3273.1,2.44412]
["bitfinex","ETHUSD",1722185998566,0.55,3273.2,3273.1,2.44412]
["bitfinex","ETHUSD",1722185998771,1.60825317,3273.2,3273.1,2.44412]
["bitfinex","ETHUSD",1722186000555,1.60825317,3273.2,3273.0,4.78709]
["bitfinex","ETHUSD",1722186000762,1.60825317,3273.2,3273.0,2.44419]
["bitfinex","ETHUSD",1722186000763,0.55,3273.2,3273.0,2.44419]
["bitfinex","ETHUSD",1722186000986,1.05825031,3273.1,3273.0,2.44419]
["bitfinex","ETHUSD",1722186001182,0.55,3273.4,3272.9,2.44425]
["bitfinex","ETHUSD",1722186001382,1.05825094,3273.3,3273.1,2.44413]
["bitfinex","ETHUSD",1722186001661,1.60825094,3273.2,3273.1,2.44413]
["bitfinex","ETHUSD",1722186001861,1.05825094,3273.2,3273.1,2.44413]
["bitfinex","ETHUSD",1722186002095,1.60825094,3273.2,3273.1,2.44413]
["bitfinex","ETHUSD",1722186003415,7.46595153,3273.6,3273.1,2.3429]
["bitfinex","ETHUSD",1722186003701,13.93275428,3273.9,3273.7,2.44371]
["bitfinex","ETHUSD",1722186003864,1.05805865,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722186004377,1.16537138,3274.0,3273.7,2.44371]
["bitfinex","ETHUSD",1722186004578,1.05801818,3273.9,3273.7,2.44371]
["bitfinex","ETHUSD",1722186004789,1.16537138,3274.0,3273.7,2.44371]
["bitfinex","ETHUSD",1722186004967,1.60801585,3273.9,3273.7,2.44371]
["bitfinex","ETHUSD",1722186005170,0.55,3273.9,3273.7,2.44371]
["bitfinex","ETHUSD",1722186006085,0.55,3274.0,3273.7,2.44371]
["bitfinex","ETHUSD",1722186006290,1.0580294,3273.9,3273.7,2.44371]
["bitfinex","ETHUSD",1722186006493,0.55,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722186006688,0.55,3274.0,3273.7,2.44371]
["bitfinex","ETHUSD",1722186006993,1.05803079,3273.9,3273.7,2.44371]
["bitfinex","ETHUSD",1722186007172,0.55,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722186007364,0.55,3274.0,3273.7,2.44371]
["bitfinex","ETHUSD",1722186008303,0.55,3274.0,3273.5,2.44382]
["bitfinex","ETHUSD",1722186009297,0.55,3274.0,3273.6,2.44372]
["bitfinex","ETHUSD",1722186009884,1.23589889,3274.0,3273.4,2.44388]
["bitfinex","ETHUSD",1722186010182,1.23589889,3274.0,3273.4,4.88775]
["bitfinex","ETHUSD",1722186010526,1.23589889,3274.0,3273.5,2.44385]
["bitfinex","ETHUSD",1722186011094,0.55,3274.0,3273.6,2.44379]
["bitfinex","ETHUSD",1722186011297,0.55,3274.0,3273.6,4.92329]
["bitfinex","ETHUSD",1722186011521,0.55,3274.0,3273.4,2.44388]
["bitfinex","ETHUSD",1722186011668,2.44359,3273.9,3273.4,2.44388]
["bitfinex","ETHUSD",1722186011981,0.55,3273.8,3273.4,2.44388]
["bitfinex","ETHUSD",1722186013574,0.55,3274.0,3273.4,2.44388]
["bitfinex","ETHUSD",1722186013810,0.55,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1722186014523,0.55,3274.0,3273.6,2.44379]
["bitfinex","ETHUSD",1722186014679,0.55,3274.1,3273.6,2.44373]
["bitfinex","ETHUSD",1722186014878,1.0208,3274.1,3273.6,2.44373]
["bitfinex","ETHUSD",1722186015184,1.0208,3274.1,3273.6,4.88747]
["bitfinex","ETHUSD",1722186015384,1.0208,3274.1,3273.7,4.88737]
["bitfinex","ETHUSD",1722186015595,1.0208,3274.1,3273.7,2.44366]
["bitfinex","ETHUSD",1722186015794,1.0208,3274.1,3273.8,0.17032177]
["bitfinex","ETHUSD",1722186015985,1.0208,3274.1,3273.8,2.61391177]
["bitfinex","ETHUSD",1722186016287,0.55,3274.1,3273.8,2.44359]
["bitfinex","ETHUSD",1722186016478,0.55,3274.3,3273.9,0.17033096]
["bitfinex","ETHUSD",1722186016812,0.55,3274.3,3273.8,2.44359]
["bitfinex","ETHUSD",1722186017198,0.55,3274.3,3273.9,0.17033096]
["bitfinex","ETHUSD",1722186017609,0.55,3274.3,3273.8,2.44359]
["bitfinex","ETHUSD",1722186017774,1.04591515,3274.2,3273.8,2.44359]
["bitfinex","ETHUSD",1722186017978,0.55,3274.1,3274.0,0.17033096]
["bitfinex","ETHUSD",1722186018398,0.55,3274.1,3273.8,2.44359]
["bitfinex","ETHUSD",1722186018729,0.55,3274.1,3273.6,2.44378]
["bitfinex","ETHUSD",1722186018926,0.55,3274.1,3273.9,0.17033096]
["bitfinex","ETHUSD",1722186019220,0.95392551,3274.1,3273.6,2.44378]
["bitfinex","ETHUSD",1722186019418,0.55,3274.1,3274.0,0.17033096]
["bitfinex","ETHUSD",1722186019587,0.55,3274.1,3273.6,2.44378]
["bitfinex","ETHUSD",1722186020113,2.9771,3274.1,3273.7,0.17033096]
["bitfinex","ETHUSD",1722186021582,1.05803846,3274.0,3273.7,0.17033096]
["bitfinex","ETHUSD",1722186021782,0.55,3273.9,3273.7,0.17033096]
["bitfinex","ETHUSD",1722186022112,2.9771,3274.1,3273.7,0.17033096]
["bitfinex","ETHUSD",1722186022289,1.05804478,3274.0,3273.7,0.17033096]
["bitfinex","ETHUSD",1722186022495,0.55,3273.9,3273.7,0.17033096]
["bitfinex","ETHUSD",1722186022710,2.9771,3274.1,3273.7,0.17033096]
["bitfinex","ETHUSD",1722186023027,3.50156088,3274.0,3273.7,0.17033096]
["bitfinex","ETHUSD",1722186023195,1.60805088,3273.9,3273.7,0.17033096]
["bitfinex","ETHUSD",1722186023387,0.55,3273.9,3273.5,2.4795]
["bitfinex","ETHUSD",1722186023580,0.55,3273.9,3273.8,0.17033096]
["bitfinex","ETHUSD",1722186023895,1.60808767,3273.9,3273.8,0.17033096]
["bitfinex","ETHUSD",1722186024117,1.60808767,3273.9,3273.5,4.92333]
["bitfinex","ETHUSD",1722186024294,0.55,3273.9,3273.8,0.17033096]
["bitfinex","ETHUSD",1722186024494,1.60808494,3273.9,3273.5,4.92333]
["bitfinex","ETHUSD",1722186024689,0.55,3273.9,3273.5,4.92333]
["bitfinex","ETHUSD",1722186024896,0.55,3273.9,3273.8,0.17033096]
["bitfinex","ETHUSD",1722186025096,1.60807279,3273.9,3273.5,4.92333]
["bitfinex","ETHUSD",1722186025312,0.55,3273.9,3273.8,0.17033096]
["bitfinex","ETHUSD",1722186025509,1.60807886,3273.9,3273.5,4.9233]
["bitfinex","ETHUSD",1722186025710,0.55,3273.9,3273.8,0.17033096]
["bitfinex","ETHUSD",1722186025909,0.55,3273.9,3273.5,4.9233]
["bitfinex","ETHUSD",1722186025910,0.55,3274.0,3273.5,4.9233]
["bitfinex","ETHUSD",1722186026187,0.55,3274.0,3273.8,0.17033096]
["bitfinex","ETHUSD",1722186026188,1.05807527,3273.9,3273.8,0.17033096]
["bitfinex","ETHUSD",1722186026387,1.60807527,3273.9,3273.6,2.44378]
["bitfinex","ETHUSD",1722186026583,0.55,3273.8,3273.6,2.44378]
["bitfinex","ETHUSD",1722186026817,0.55,3274.0,3273.7,0.17033096]
["bitfinex","ETHUSD",1722186027115,1.05805912,3273.9,3273.7,0.17033096]
["bitfinex","ETHUSD",1722186027294,0.55,3273.8,3273.7,0.17033096]
["bitfinex","ETHUSD",1722186027501,0.55,3274.0,3273.7,0.17033096]
["bitfinex","ETHUSD",1722186027747,1.05804757,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1722186027922,0.55,3273.9,3273.8,4.80994]
["bitfinex","ETHUSD",1722186028247,0.55,3273.9,3273.8,4.98025256]
["bitfinex","ETHUSD",1722186028453,1.05802278,3273.9,3273.8,4.98025256]
["bitfinex","ETHUSD",1722186028747,0.55,3273.9,3273.8,4.98025256]
["bitfinex","ETHUSD",1722186030089,2.99335,3274.2,3273.8,0.17031256]
["bitfinex","ETHUSD",1722186030290,1.05802307,3274.1,3273.7,2.44369]
["bitfinex","ETHUSD",1722186030591,1.60802307,3274.0,3273.9,0.17031256]
["bitfinex","ETHUSD",1722186030908,1.05802307,3274.0,3273.9,0.17031256]
["bitfinex","ETHUSD",1722186031094,0.55,3274.0,3273.7,2.44369]
["bitfinex","ETHUSD",1722186031294,1.60802307,3273.9,3273.7,2.44369]
["bitfinex","ETHUSD",1722186031495,0.55,3273.9,3273.7,2.44369]
["bitfinex","ETHUSD",1722186031726,1.05804057,3273.8,3273.7,2.44369]
["bitfinex","ETHUSD",1722186031954,1.60804057,3273.8,3273.7,2.44369]
["bitfinex","ETHUSD",1722186032111,0.55,3273.8,3273.7,2.44369]
["bitfinex","ETHUSD",1722186032300,1.05803191,3273.8,3273.7,2.44369]
["bitfinex","ETHUSD",1722186032501,1.60801429,3273.8,3273.7,2.44369]
["bitfinex","ETHUSD",1722186033643,1.60801429,3273.8,3273.6,7.25376]
["bitfinex","ETHUSD",1722186033843,0.55,3273.7,3273.6,7.25376]
["bitfinex","ETHUSD",1722186035802,0.55,3273.7,3273.6,4.81003]
["bitfinex","ETHUSD",1722186036040,0.55,3273.7,3273.6,4.98034256]
["bitfinex","ETHUSD",1722186036645,1.60804005,3274.0,3273.6,0.17031256]
["bitfinex","ETHUSD",1722186036847,1.05804005,3273.7,3273.6,0.17031256]
["bitfinex","ETHUSD",1722186036996,1.60804005,3273.7,3273.6,0.17031256]
["bitfinex","ETHUSD",1722186037200,1.60804005,3273.7,3273.2,3.4433]
["bitfinex","ETHUSD",1722186037431,1.60804005,3273.6,3273.4,2.44389]
["bitfinex","ETHUSD",1722186037625,0.55,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1722186037948,0.55,3273.9,3273.5,2.44386]
["bitfinex","ETHUSD",1722186038155,1.05806323,3273.8,3273.6,2.44377]
["bitfinex","ETHUSD",1722186038441,1.05806323,3273.7,3273.6,4.81007]
["bitfinex","ETHUSD",1722186038658,0.55,3274.0,3273.7,2.44366]
["bitfinex","ETHUSD",1722186038950,1.05803005,3273.9,3273.7,2.44366]
["bitfinex","ETHUSD",1722186039095,0.55,3273.8,3273.7,4.88737]
["bitfinex","ETHUSD",1722186039502,0.55,3274.1,3273.8,2.44357]
["bitfinex","ETHUSD",1722186039725,1.05800813,3274.0,3273.9,2.44354]
["bitfinex","ETHUSD",1722186039931,1.60800813,3274.0,3273.9,2.44354]
["bitfinex","ETHUSD",1722186040428,1.60800813,3274.0,3273.9,7.2534]
["bitfinex","ETHUSD",1722186040830,0.55,3274.0,3273.9,7.2534]
["bitfinex","ETHUSD",1722186041035,0.55,3274.3,3274.1,2.44334]
["bitfinex","ETHUSD",1722186041227,1.05791104,3274.2,3274.1,2.44334]
["bitfinex","ETHUSD",1722186041596,0.55,3274.2,3274.1,2.44334]
["bitfinex","ETHUSD",1722186041898,0.55,3274.2,3274.1,4.88675]
["bitfinex","ETHUSD",1722186042104,0.55,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722186042300,0.55,3274.3,3274.2,3.52034]
["bitfinex","ETHUSD",1722186042502,1.60784962,3274.3,3274.2,3.52034]
["bitfinex","ETHUSD",1722186043325,0.55,3274.3,3274.2,3.52034]
["bitfinex","ETHUSD",1722186044223,0.55,3274.6,3274.3,2.44325]
["bitfinex","ETHUSD",1722186044534,1.05785836,3274.5,3274.3,2.44325]
["bitfinex","ETHUSD",1722186044698,1.60785836,3274.4,3274.3,2.44325]
["bitfinex","ETHUSD",1722186044905,1.05785836,3274.4,3274.3,2.44325]
["bitfinex","ETHUSD",1722186045149,1.60785836,3274.4,3274.3,4.88652]
["bitfinex","ETHUSD",1722186045365,0.55,3274.4,3274.3,4.88652]
["bitfinex","ETHUSD",1722186045706,0.55,3274.7,3274.4,2.44312]
["bitfinex","ETHUSD",1722186045918,1.05781206,3274.6,3274.4,2.44312]
["bitfinex","ETHUSD",1722186046153,1.60781206,3274.5,3274.4,2.44312]
["bitfinex","ETHUSD",1722186046506,0.55,3274.5,3274.4,2.44312]
["bitfinex","ETHUSD",1722186046853,0.55,3274.8,3274.5,2.44311]
["bitfinex","ETHUSD",1722186047007,1.05780309,3274.7,3274.5,2.44311]
["bitfinex","ETHUSD",1722186047334,0.55,3274.8,3274.5,2.44311]
["bitfinex","ETHUSD",1722186047335,1.60780309,3274.6,3274.5,2.44311]
["bitfinex","ETHUSD",1722186047558,1.05780309,3274.6,3274.5,2.44311]
["bitfinex","ETHUSD",1722186047855,0.55,3274.6,3274.5,4.88623]
["bitfinex","ETHUSD",1722186048029,9.06651117,3274.9,3274.6,2.44304]
["bitfinex","ETHUSD",1722186048030,0.55,3274.8,3274.6,2.44304]
["bitfinex","ETHUSD",1722186048352,1.05778802,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1722186048645,1.60778802,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1722186048857,0.55,3274.7,3274.6,2.44304]
["bitfinex","ETHUSD",1722186049168,1.607776,3274.8,3274.6,2.44304]
["bitfinex","ETHUSD",1722186049327,0.55,3274.8,3274.6,2.44304]
["bitfinex","ETHUSD",1722186049524,0.55,3274.8,3274.7,2.44297]
["bitfinex","ETHUSD",1722186050144,0.55,3275.0,3274.7,2.44297]
["bitfinex","ETHUSD",1722186050334,1.05770721,3274.9,3274.7,2.44297]
["bitfinex","ETHUSD",1722186050552,0.55,3274.8,3274.7,2.44297]
["bitfinex","ETHUSD",1722186050764,0.55,3274.8,3274.7,4.88594]
["bitfinex","ETHUSD",1722186050966,0.55,3274.8,3274.7,5.04946329]
["bitfinex","ETHUSD",1722186051486,21.39623098,3275.4,3275.0,2.4427]
["bitfinex","ETHUSD",1722186051660,1.05765952,3275.3,3275.2,2.44259]
["bitfinex","ETHUSD",1722186052004,2.4566,3275.6,3275.2,2.44259]
["bitfinex","ETHUSD",1722186052005,9.06623098,3275.8,3275.3,2.44245]
["bitfinex","ETHUSD",1722186052311,1.05746701,3275.7,3275.3,2.44245]
["bitfinex","ETHUSD",1722186052520,7.46595153,3275.8,3275.5,2.44236]
["bitfinex","ETHUSD",1722186052643,8.45820668,3275.8,3275.5,2.44236]
["bitfinex","ETHUSD",1722186053300,7.46595153,3275.8,3275.6,1.077]
["bitfinex","ETHUSD",1722186053589,7.46595153,3275.8,3275.7,2.44222]
["bitfinex","ETHUSD",1722186053876,2.4566,3276.2,3275.7,2.44222]
["bitfinex","ETHUSD",1722186054206,1.0573749,3276.1,3275.5,7.16208]
["bitfinex","ETHUSD",1722186054475,1.65295739,3276.0,3275.5,2.44232]
["bitfinex","ETHUSD",1722186054801,0.55,3275.9,3275.6,0.16322127]
["bitfinex","ETHUSD",1722186054960,0.55,3275.9,3275.6,2.60551127]
["bitfinex","ETHUSD",1722186055164,0.55,3276.1,3275.6,2.60551127]
["bitfinex","ETHUSD",1722186055360,0.544845,3276.0,3275.6,2.60551127]
["bitfinex","ETHUSD",1722186055595,0.55,3275.9,3275.6,0.16322127]
["bitfinex","ETHUSD",1722186055903,0.55,3275.9,3275.7,0.16322127]
["bitfinex","ETHUSD",1722186056112,0.55,3275.9,3275.5,2.44236]
["bitfinex","ETHUSD",1722186056528,0.55,3276.1,3275.8,0.16322127]
["bitfinex","ETHUSD",1722186056729,0.37785115,3276.0,3275.5,2.44236]
["bitfinex","ETHUSD",1722186057039,0.55,3275.9,3275.5,2.44236]
["bitfinex","ETHUSD",1722186057385,0.55,3276.1,3275.6,0.16322127]
["bitfinex","ETHUSD",1722186057588,0.55,3276.1,3275.5,2.44236]
["bitfinex","ETHUSD",1722186059645,0.55,3276.1,3275.7,2.44222]
["bitfinex","ETHUSD",1722186060025,0.55,3276.1,3275.8,4.88276127]
["bitfinex","ETHUSD",1722186060225,0.55,3276.3,3275.8,5.95976127]
["bitfinex","ETHUSD",1722186060744,0.55,3276.3,3275.8,4.88276127]
["bitfinex","ETHUSD",1722186061837,0.55,3276.3,3275.9,2.44207]
["bitfinex","ETHUSD",1722186062040,0.55,3276.4,3276.0,3.51898]
["bitfinex","ETHUSD",1722186062212,4.8826,3277.0,3276.2,3.5188]
["bitfinex","ETHUSD",1722186062412,1.0572225,3276.9,3276.3,4.71917]
["bitfinex","ETHUSD",1722186062747,2.4414,3276.8,3276.3,2.2774]
["bitfinex","ETHUSD",1722186062948,2.4414,3276.8,3276.4,0.16252132]
["bitfinex","ETHUSD",1722186063149,0.24414,3276.7,3276.3,2.2774]
["bitfinex","ETHUSD",1722186063320,0.24414,3276.7,3276.4,0.16252132]
["bitfinex","ETHUSD",1722186063717,0.24414,3276.7,3275.6,2.44226]
["bitfinex","ETHUSD",1722186063718,0.55,3276.6,3276.5,0.16252132]
["bitfinex","ETHUSD",1722186063919,2.4417,3276.4,3275.6,1.077]
["bitfinex","ETHUSD",1722186064177,0.55,3276.3,3276.0,2.2774]
["bitfinex","ETHUSD",1722186064523,0.55,3276.4,3276.0,5.79638]
["bitfinex","ETHUSD",1722186064715,0.55,3276.6,3276.0,5.79634]
["bitfinex","ETHUSD",1722186065053,0.55,3276.6,3276.0,4.71934]
["bitfinex","ETHUSD",1722186065220,0.849153,3276.6,3275.8,1.077]
["bitfinex","ETHUSD",1722186065413,2.44179,3276.3,3275.7,4.71408]
["bitfinex","ETHUSD",1722186065716,0.55,3276.2,3275.7,2.2719]
["bitfinex","ETHUSD",1722186066078,0.55,3276.2,3275.8,0.15663202]
["bitfinex","ETHUSD",1722186066413,0.55,3276.2,3275.7,4.7141]
["bitfinex","ETHUSD",1722186066619,0.55,3276.2,3275.9,0.15663202]
["bitfinex","ETHUSD",1722186066937,0.55,3276.2,3275.7,4.7141]
["bitfinex","ETHUSD",1722186066938,0.849179,3276.2,3276.0,0.15663202]
["bitfinex","ETHUSD",1722186067247,2.44192,3276.1,3275.7,2.2719]
["bitfinex","ETHUSD",1722186067549,0.55,3276.0,3275.7,2.2719]
["bitfinex","ETHUSD",1722186067943,0.55,3276.0,3275.6,2.4423]
["bitfinex","ETHUSD",1722186068248,2.44216,3275.8,3275.2,4.71445]
["bitfinex","ETHUSD",1722186068442,0.8791099,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1722186068630,3.3211199,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1722186068827,3.3211199,3276.0,3275.5,2.44236]
["bitfinex","ETHUSD",1722186069147,1.07870714,3275.9,3275.5,2.44232]
["bitfinex","ETHUSD",1722186069349,0.55,3275.8,3275.7,4.71412]
["bitfinex","ETHUSD",1722186069549,0.55,3276.0,3275.7,5.79106]
["bitfinex","ETHUSD",1722186069750,0.55,3276.0,3275.9,3.51907]
["bitfinex","ETHUSD",1722186070252,7.46595153,3276.6,3275.9,1.077]
["bitfinex","ETHUSD",1722186070449,7.46595153,3276.6,3276.2,4.71374]
["bitfinex","ETHUSD",1722186070749,7.46595153,3276.6,3276.2,2.2719]
["bitfinex","ETHUSD",1722186071851,0.55,3276.5,3276.2,2.2719]
["bitfinex","ETHUSD",1722186072650,0.55,3276.5,3276.2,4.71374]
["bitfinex","ETHUSD",1722186073418,0.55,3276.5,3276.2,4.71369]
["bitfinex","ETHUSD",1722186073615,0.55,3276.5,3276.3,2.44175]
["bitfinex","ETHUSD",1722186074049,0.55,3276.8,3276.3,2.44175]
["bitfinex","ETHUSD",1722186074421,0.55,3276.8,3276.5,2.44161]
["bitfinex","ETHUSD",1722186074621,0.55,3276.9,3276.5,3.51861]
["bitfinex","ETHUSD",1722186074825,0.55,3276.9,3276.6,0.15655458]
["bitfinex","ETHUSD",1722186075156,0.55,3276.9,3276.6,2.4415]
["bitfinex","ETHUSD",1722186075338,0.55,3276.9,3276.7,0.15649081]
["bitfinex","ETHUSD",1722186076019,0.55,3276.9,3276.5,3.51861]
["bitfinex","ETHUSD",1722186076454,0.55,3276.9,3276.6,0.15649081]
["bitfinex","ETHUSD",1722186078655,0.55,3276.9,3276.6,2.59801081]
["bitfinex","ETHUSD",1722186079023,0.55,3276.9,3276.6,0.15649081]
["bitfinex","ETHUSD",1722186080035,0.55,3277.0,3276.6,0.15649081]
["bitfinex","ETHUSD",1722186080234,1.05711895,3276.9,3276.6,0.15649081]
["bitfinex","ETHUSD",1722186080547,1.60711895,3276.8,3276.6,0.15649081]
["bitfinex","ETHUSD",1722186080746,0.55,3276.8,3276.6,0.15649081]
["bitfinex","ETHUSD",1722186080951,0.55,3277.0,3276.6,0.15649081]
["bitfinex","ETHUSD",1722186081141,1.05711052,3276.9,3276.6,2.42839081]
["bitfinex","ETHUSD",1722186081341,1.60710975,3276.8,3276.6,2.42839081]
["bitfinex","ETHUSD",1722186081532,0.55,3277.0,3276.6,2.42839081]
["bitfinex","ETHUSD",1722186081742,1.05711138,3276.9,3276.6,2.42839081]
["bitfinex","ETHUSD",1722186081945,1.60711138,3276.8,3276.6,2.42839081]
["bitfinex","ETHUSD",1722186082142,0.55,3277.0,3276.6,2.42839081]
["bitfinex","ETHUSD",1722186082460,1.05706338,3276.9,3276.7,2.44141]
["bitfinex","ETHUSD",1722186082669,0.55,3276.8,3276.7,2.44141]
["bitfinex","ETHUSD",1722186082964,0.55,3277.2,3276.7,2.44141]
["bitfinex","ETHUSD",1722186083129,0.55,3277.2,3276.6,2.2719]
["bitfinex","ETHUSD",1722186083130,3.49824942,3277.1,3276.6,2.2719]
["bitfinex","ETHUSD",1722186083332,1.60706942,3277.0,3276.6,2.2719]
["bitfinex","ETHUSD",1722186083533,1.05706942,3276.9,3276.6,2.2719]
["bitfinex","ETHUSD",1722186083757,0.55,3276.8,3276.6,2.2719]
["bitfinex","ETHUSD",1722186084077,0.55,3277.0,3276.3,5.79061]
["bitfinex","ETHUSD",1722186084078,5.28168,3277.0,3276.3,5.79061]
["bitfinex","ETHUSD",1722186084393,3.49844041,3276.9,3276.4,2.44169]
["bitfinex","ETHUSD",1722186084683,1.60711041,3276.8,3276.4,2.44169]
["bitfinex","ETHUSD",1722186084844,0.55,3276.8,3276.4,2.44169]
["bitfinex","ETHUSD",1722186086351,0.55,3276.8,3276.3,3.3489]
["bitfinex","ETHUSD",1722186086753,2.99141,3276.8,3276.3,5.79066]
["bitfinex","ETHUSD",1722186086970,2.99141,3276.8,3276.3,3.3489]
["bitfinex","ETHUSD",1722186087174,1.0571477,3276.7,3276.1,5.87678]
["bitfinex","ETHUSD",1722186087350,0.55,3276.6,3276.1,5.87678]
["bitfinex","ETHUSD",1722186087686,2.4416,3276.6,3276.1,3.4349]
["bitfinex","ETHUSD",1722186087989,1.6071873,3276.5,3276.1,3.4349]
["bitfinex","ETHUSD",1722186088146,0.55,3276.5,3276.1,3.4349]
["bitfinex","ETHUSD",1722186089382,2.99164,3276.5,3276.1,3.4349]
["bitfinex","ETHUSD",1722186089594,2.99164,3276.5,3275.9,3.51905]
["bitfinex","ETHUSD",1722186089595,1.05724218,3276.4,3275.9,3.51905]
["bitfinex","ETHUSD",1722186089803,0.55,3276.3,3276.0,3.0]
["bitfinex","ETHUSD",1722186089937,2.99164,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1722186090137,1.05724998,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1722186090339,1.60731884,3276.3,3275.8,2.3579]
["bitfinex","ETHUSD",1722186090671,0.55,3276.3,3275.8,2.3579]
["bitfinex","ETHUSD",1722186090832,1.05733222,3276.2,3275.8,2.3579]
["bitfinex","ETHUSD",1722186091036,0.55,3276.1,3275.8,2.3579]
["bitfinex","ETHUSD",1722186091453,0.55,3276.3,3275.8,2.3579]
["bitfinex","ETHUSD",1722186091673,1.0573514,3276.2,3275.8,2.3579]
["bitfinex","ETHUSD",1722186091849,0.55,3276.1,3275.9,2.44207]
["bitfinex","ETHUSD",1722186092049,0.55,3276.3,3275.9,1.077]
["bitfinex","ETHUSD",1722186092366,1.05730702,3276.2,3275.9,1.077]
["bitfinex","ETHUSD",1722186092563,0.55,3276.1,3275.9,1.077]
["bitfinex","ETHUSD",1722186093071,0.55,3276.4,3275.9,1.077]
["bitfinex","ETHUSD",1722186093246,1.05728672,3276.3,3275.9,1.077]
["bitfinex","ETHUSD",1722186093450,0.55,3276.2,3275.9,1.077]
["bitfinex","ETHUSD",1722186093839,0.55,3276.4,3275.9,1.077]
["bitfinex","ETHUSD",1722186094061,1.05731896,3276.3,3275.9,1.077]
["bitfinex","ETHUSD",1722186094262,1.60731896,3276.2,3275.9,1.077]
["bitfinex","ETHUSD",1722186094435,2.99171,3276.4,3275.9,1.077]
["bitfinex","ETHUSD",1722186094631,1.05731656,3276.3,3275.9,1.077]
["bitfinex","ETHUSD",1722186094866,1.60731656,3276.2,3275.9,1.077]
["bitfinex","ETHUSD",1722186095042,0.55,3276.1,3275.9,1.077]
["bitfinex","ETHUSD",1722186095232,2.99171,3276.4,3275.9,1.077]
["bitfinex","ETHUSD",1722186095436,1.05733471,3276.3,3275.9,1.077]
["bitfinex","ETHUSD",1722186095647,1.60733471,3276.2,3275.9,1.077]
["bitfinex","ETHUSD",1722186095849,1.05733471,3276.1,3275.9,1.077]
["bitfinex","ETHUSD",1722186096046,0.55,3276.0,3275.9,1.077]
["bitfinex","ETHUSD",1722186096540,2.44171,3276.4,3275.9,1.077]
["bitfinex","ETHUSD",1722186096541,0.55,3276.3,3275.9,1.077]
["bitfinex","ETHUSD",1722186096962,1.05732637,3276.2,3275.9,1.077]
["bitfinex","ETHUSD",1722186097164,0.55,3276.1,3275.9,1.077]
["bitfinex","ETHUSD",1722186097581,0.55,3276.3,3275.9,1.077]
["bitfinex","ETHUSD",1722186097777,1.05731697,3276.2,3275.9,1.077]
["bitfinex","ETHUSD",1722186097952,1.60731697,3276.1,3275.9,1.077]
["bitfinex","ETHUSD",1722186098156,0.55,3276.0,3275.9,1.077]
["bitfinex","ETHUSD",1722186098381,0.55,3276.3,3275.9,1.077]
["bitfinex","ETHUSD",1722186098578,1.05731836,3276.2,3275.9,1.077]
["bitfinex","ETHUSD",1722186098784,1.60731836,3276.1,3275.9,1.077]
["bitfinex","ETHUSD",1722186098949,0.55,3276.3,3275.8,2.3579]
["bitfinex","ETHUSD",1722186099144,1.05734934,3276.2,3275.8,2.3579]
["bitfinex","ETHUSD",1722186099451,1.05734934,3276.1,3275.8,4.80002]
["bitfinex","ETHUSD",1722186099652,0.55,3276.0,3275.8,4.80002]
["bitfinex","ETHUSD",1722186100085,0.55,3276.3,3275.8,4.80002]
["bitfinex","ETHUSD",1722186100282,0.55,3276.3,3275.8,4.79999]
["bitfinex","ETHUSD",1722186100474,1.05732748,3276.2,3275.9,2.44205]
["bitfinex","ETHUSD",1722186100674,0.55,3276.1,3275.9,2.44205]
["bitfinex","ETHUSD",1722186100878,1.05731722,3276.2,3275.9,2.44205]
["bitfinex","ETHUSD",1722186101053,1.60731722,3276.1,3275.9,2.44205]
["bitfinex","ETHUSD",1722186101381,0.55,3276.1,3275.9,2.44205]
["bitfinex","ETHUSD",1722186101581,0.55,3276.3,3275.9,2.44205]
["bitfinex","ETHUSD",1722186101783,1.0573228,3276.2,3275.9,2.44205]
["bitfinex","ETHUSD",1722186101955,1.6073228,3276.1,3275.9,2.44205]
["bitfinex","ETHUSD",1722186102155,0.55,3276.0,3275.9,2.44205]
["bitfinex","ETHUSD",1722186102359,0.55,3276.3,3275.9,2.44205]
["bitfinex","ETHUSD",1722186102557,1.05729197,3276.2,3275.9,2.44205]
["bitfinex","ETHUSD",1722186102858,1.60731951,3276.1,3275.9,2.44205]
["bitfinex","ETHUSD",1722186103067,0.55,3276.3,3275.9,3.51905]
["bitfinex","ETHUSD",1722186103068,0.55,3276.0,3275.9,3.51905]
["bitfinex","ETHUSD",1722186103387,0.55,3276.3,3276.0,2.44195]
["bitfinex","ETHUSD",1722186103593,1.05723967,3276.2,3275.9,3.51905]
["bitfinex","ETHUSD",1722186103753,1.05726758,3276.2,3275.9,3.51905]
["bitfinex","ETHUSD",1722186103954,0.55,3276.1,3276.0,2.442]
["bitfinex","ETHUSD",1722186104189,1.59951229,3276.5,3276.1,2.44192]
["bitfinex","ETHUSD",1722186104416,1.60726772,3276.4,3276.1,2.44192]
["bitfinex","ETHUSD",1722186104562,1.05726772,3276.3,3276.1,2.44192]
["bitfinex","ETHUSD",1722186104759,11.76476628,3276.8,3276.3,2.4376]
["bitfinex","ETHUSD",1722186104760,1.59951229,3276.6,3276.3,2.4376]
["bitfinex","ETHUSD",1722186104978,1.05722444,3276.5,3276.4,2.44167]
["bitfinex","ETHUSD",1722186105170,7.46595153,3276.8,3276.5,2.44162]
["bitfinex","ETHUSD",1722186105369,1.05709021,3276.7,3276.6,1.077]
["bitfinex","ETHUSD",1722186106185,1.05709021,3276.7,3276.6,3.51855]
["bitfinex","ETHUSD",1722186106558,1.05709021,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1722186106762,1.05707445,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1722186107292,1.05707445,3276.7,3276.6,5.95615]
["bitfinex","ETHUSD",1722186107496,1.59989951,3277.0,3276.7,2.44146]
["bitfinex","ETHUSD",1722186107799,1.60707463,3276.9,3276.7,2.44146]
["bitfinex","ETHUSD",1722186108097,1.05707463,3276.8,3276.7,2.44146]
["bitfinex","ETHUSD",1722186108317,1.60707463,3276.8,3276.7,2.44146]
["bitfinex","ETHUSD",1722186109101,1.60707463,3276.8,3276.6,5.95615]
["bitfinex","ETHUSD",1722186109258,0.55,3276.8,3276.6,5.95615]
["bitfinex","ETHUSD",1722186109465,0.55,3277.0,3276.6,5.95615]
["bitfinex","ETHUSD",1722186109769,1.05707033,3276.9,3276.6,5.95615]
["bitfinex","ETHUSD",1722186109984,0.55,3276.8,3276.6,5.95615]
["bitfinex","ETHUSD",1722186110294,1.057081,3276.9,3276.6,5.95615]
["bitfinex","ETHUSD",1722186110471,1.60707275,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1722186110682,1.05707275,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1722186110900,1.60707275,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1722186111099,1.60707275,3276.8,3276.7,2.59364956]
["bitfinex","ETHUSD",1722186111301,1.60707275,3276.8,3276.7,0.15216956]
["bitfinex","ETHUSD",1722186112011,1.60707275,3276.8,3276.7,2.59364956]
["bitfinex","ETHUSD",1722186112602,1.05706051,3276.8,3276.7,2.59364956]
["bitfinex","ETHUSD",1722186112779,1.599587,3277.2,3276.7,2.59364956]
["bitfinex","ETHUSD",1722186112979,1.0570148,3277.1,3276.7,2.59364956]
["bitfinex","ETHUSD",1722186113197,0.55,3277.0,3276.7,2.59364956]
["bitfinex","ETHUSD",1722186113411,1.05704829,3276.9,3276.8,2.4414]
["bitfinex","ETHUSD",1722186113610,1.05704829,3276.9,3276.8,2.59329706]
["bitfinex","ETHUSD",1722186114287,1.05704829,3276.9,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186114677,1.05704829,3276.9,3276.6,5.95609]
["bitfinex","ETHUSD",1722186114896,0.55,3277.0,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186115211,1.05706091,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1722186115415,0.55,3277.0,3276.7,2.44147]
["bitfinex","ETHUSD",1722186115620,1.0570551,3276.9,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186115923,1.0570551,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1722186116089,2.14964209,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1722186116291,1.05703086,3277.1,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186116500,1.60702266,3277.0,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186116707,4.59109527,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1722186116923,1.05702731,3277.1,3276.9,0.15189706]
["bitfinex","ETHUSD",1722186117129,1.60702731,3277.0,3276.7,2.44147]
["bitfinex","ETHUSD",1722186117324,4.59109527,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1722186117528,1.05702946,3277.1,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186117711,1.60702946,3277.0,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186118025,2.14998527,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1722186118252,1.05702966,3277.1,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186118401,1.60702966,3277.0,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186118602,2.14998527,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1722186118910,1.05701764,3277.1,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186119110,1.60701764,3277.0,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186119308,0.55,3277.0,3276.7,2.44147]
["bitfinex","ETHUSD",1722186119521,0.55,3277.1,3276.7,2.44147]
["bitfinex","ETHUSD",1722186119838,0.55,3277.1,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186120000,1.05701852,3277.0,3276.7,2.44147]
["bitfinex","ETHUSD",1722186120339,0.55,3277.1,3276.8,2.59328706]
["bitfinex","ETHUSD",1722186120805,0.55,3277.2,3276.9,2.4376]
["bitfinex","ETHUSD",1722186121001,1.05700145,3277.1,3276.9,2.4376]
["bitfinex","ETHUSD",1722186121203,0.55,3277.2,3276.9,2.4376]
["bitfinex","ETHUSD",1722186121433,1.05699933,3277.1,3276.9,2.4376]
["bitfinex","ETHUSD",1722186121636,0.55,3277.2,3276.9,2.4376]
["bitfinex","ETHUSD",1722186121800,1.05699928,3277.1,3276.9,2.4376]
["bitfinex","ETHUSD",1722186122005,0.55,3277.2,3276.7,2.4376]
["bitfinex","ETHUSD",1722186122203,1.05701634,3277.1,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186122414,0.55,3277.2,3276.7,2.4376]
["bitfinex","ETHUSD",1722186122636,0.55,3277.2,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186122637,1.05702237,3277.1,3276.8,0.15189706]
["bitfinex","ETHUSD",1722186122835,3.49821237,3277.1,3276.5,2.44159]
["bitfinex","ETHUSD",1722186123045,1.60702237,3277.0,3276.6,0.15189706]
["bitfinex","ETHUSD",1722186123209,0.55,3277.0,3276.6,0.15189706]
["bitfinex","ETHUSD",1722186123538,2.44137,3276.9,3276.6,0.15189706]
["bitfinex","ETHUSD",1722186123842,8.92402323,3276.7,3276.6,0.15189706]
["bitfinex","ETHUSD",1722186124041,2.44176,3276.4,3275.7,5.95682]
["bitfinex","ETHUSD",1722186124255,1.05703984,3276.3,3275.8,2.59387631]
["bitfinex","ETHUSD",1722186124540,0.55,3276.2,3275.8,2.59387631]
["bitfinex","ETHUSD",1722186125039,0.55,3276.3,3275.9,3.51906]
["bitfinex","ETHUSD",1722186125241,0.55,3276.4,3276.0,2.59381166]
["bitfinex","ETHUSD",1722186125405,2.4416,3276.6,3276.0,2.59381166]
["bitfinex","ETHUSD",1722186125406,0.55,3276.5,3276.0,2.59381166]
["bitfinex","ETHUSD",1722186126510,1.05723245,3276.4,3276.0,0.15185166]
["bitfinex","ETHUSD",1722186126711,0.55,3276.3,3276.0,0.15185166]
["bitfinex","ETHUSD",1722186126911,0.55,3276.5,3276.0,0.15185166]
["bitfinex","ETHUSD",1722186127109,1.05724063,3276.4,3276.0,0.15185166]
["bitfinex","ETHUSD",1722186127312,0.55,3276.3,3276.0,0.15185166]
["bitfinex","ETHUSD",1722186127638,0.55,3276.5,3276.0,0.15185166]
["bitfinex","ETHUSD",1722186127639,2.44175,3276.4,3276.0,0.15185166]
["bitfinex","ETHUSD",1722186127838,1.05729205,3276.3,3276.0,0.15185166]
["bitfinex","ETHUSD",1722186128027,0.55,3276.2,3276.0,0.15185166]
["bitfinex","ETHUSD",1722186128232,0.55,3276.2,3275.8,3.0]
["bitfinex","ETHUSD",1722186128439,2.99178,3276.3,3275.9,0.15185166]
["bitfinex","ETHUSD",1722186128608,2.44186,3276.2,3275.7,3.5146]
["bitfinex","ETHUSD",1722186128810,0.55,3276.1,3276.0,0.15185166]
["bitfinex","ETHUSD",1722186129104,0.55,3276.1,3275.7,2.4376]
["bitfinex","ETHUSD",1722186129303,0.55,3276.1,3276.0,0.15201516]
["bitfinex","ETHUSD",1722186130143,0.55,3276.1,3275.7,2.4376]
["bitfinex","ETHUSD",1722186130324,0.55,3276.1,3276.0,0.15201516]
["bitfinex","ETHUSD",1722186130519,0.55,3276.1,3275.1,4.88836]
["bitfinex","ETHUSD",1722186130520,2.44221,3275.8,3275.1,4.88836]
["bitfinex","ETHUSD",1722186130742,5.39264623,3276.1,3275.1,2.44266]
["bitfinex","ETHUSD",1722186130743,3.49969153,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1722186130927,3.49969153,3275.7,3274.9,1.077]
["bitfinex","ETHUSD",1722186130928,1.05750819,3275.6,3274.9,1.077]
["bitfinex","ETHUSD",1722186131244,1.05750819,3275.6,3275.0,2.44268]
["bitfinex","ETHUSD",1722186131245,0.55,3275.5,3275.0,2.44268]
["bitfinex","ETHUSD",1722186131742,2.99238,3275.5,3274.9,1.077]
["bitfinex","ETHUSD",1722186131947,0.55,3275.6,3275.1,2.44266]
["bitfinex","ETHUSD",1722186132147,0.55,3275.6,3275.1,3.51966]
["bitfinex","ETHUSD",1722186132526,0.55,3275.7,3275.1,3.51966]
["bitfinex","ETHUSD",1722186133764,2.99223,3275.7,3275.1,1.077]
["bitfinex","ETHUSD",1722186135350,0.55,3275.7,3275.2,2.44257]
["bitfinex","ETHUSD",1722186136526,2.99222,3275.7,3275.1,1.077]
["bitfinex","ETHUSD",1722186137075,0.55,3275.7,3275.1,1.077]
["bitfinex","ETHUSD",1722186137372,0.55,3275.8,3275.3,2.44251]
["bitfinex","ETHUSD",1722186137531,0.55,3275.8,3275.5,5.96506]
["bitfinex","ETHUSD",1722186137735,0.55,3276.0,3275.5,5.96506]
["bitfinex","ETHUSD",1722186138435,2.992,3276.0,3275.5,2.4457]
["bitfinex","ETHUSD",1722186141067,0.55,3276.0,3275.6,0.14750216]
["bitfinex","ETHUSD",1722186142141,0.55,3276.0,3275.7,2.44221]
["bitfinex","ETHUSD",1722186142345,0.55,3276.1,3275.7,2.44221]
["bitfinex","ETHUSD",1722186142571,1.077,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722186142870,0.55,3276.1,3275.8,0.14750216]
["bitfinex","ETHUSD",1722186143253,0.55,3276.1,3275.7,2.44221]
["bitfinex","ETHUSD",1722186143457,0.55,3276.1,3275.8,0.14750216]
["bitfinex","ETHUSD",1722186143870,0.55,3276.1,3275.7,2.44221]
["bitfinex","ETHUSD",1722186144078,0.55,3276.1,3275.9,0.14750216]
["bitfinex","ETHUSD",1722186144244,0.55,3276.1,3275.7,2.44221]
["bitfinex","ETHUSD",1722186144439,0.55,3276.1,3275.8,0.14750216]
["bitfinex","ETHUSD",1722186144767,0.55,3276.1,3275.7,2.44221]
["bitfinex","ETHUSD",1722186144936,0.55,3276.1,3275.9,0.14750216]
["bitfinex","ETHUSD",1722186145139,0.55,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722186145655,0.55,3276.2,3275.8,0.14750216]
["bitfinex","ETHUSD",1722186145854,0.55,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722186146065,0.55,3276.2,3275.8,0.14750216]
["bitfinex","ETHUSD",1722186146272,1.05740408,3276.1,3275.8,0.14750216]
["bitfinex","ETHUSD",1722186146569,0.55,3276.0,3275.5,4.88801]
["bitfinex","ETHUSD",1722186146769,0.55,3276.0,3275.9,0.14750216]
["bitfinex","ETHUSD",1722186146943,0.55,3276.1,3275.5,4.88801]
["bitfinex","ETHUSD",1722186147145,0.55,3276.1,3275.9,0.14750216]
["bitfinex","ETHUSD",1722186147349,0.55,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722186147547,0.55,3276.1,3276.0,0.14750216]
["bitfinex","ETHUSD",1722186148169,0.55,3276.3,3275.8,2.44213]
["bitfinex","ETHUSD",1722186148370,1.05735228,3276.2,3276.0,0.14739762]
["bitfinex","ETHUSD",1722186148555,0.55,3276.1,3275.8,2.44213]
["bitfinex","ETHUSD",1722186148961,0.55,3276.3,3275.8,2.44213]
["bitfinex","ETHUSD",1722186149149,1.05734906,3276.2,3275.8,2.44213]
["bitfinex","ETHUSD",1722186149362,0.55,3276.3,3275.8,2.44213]
["bitfinex","ETHUSD",1722186149363,1.60734906,3276.1,3275.8,2.44213]
["bitfinex","ETHUSD",1722186149548,1.60734906,3276.0,3275.8,2.44213]
["bitfinex","ETHUSD",1722186149748,2.99179,3276.3,3275.6,2.44224]
["bitfinex","ETHUSD",1722186149949,2.44192,3276.1,3275.6,2.44224]
["bitfinex","ETHUSD",1722186150165,1.60740478,3276.0,3275.6,2.44224]
["bitfinex","ETHUSD",1722186150343,0.55,3276.0,3275.6,2.44224]
["bitfinex","ETHUSD",1722186151695,1.05740089,3275.9,3275.6,2.44224]
["bitfinex","ETHUSD",1722186151893,0.55,3276.0,3275.6,2.44224]
["bitfinex","ETHUSD",1722186152184,1.05740162,3275.9,3275.6,2.44224]
["bitfinex","ETHUSD",1722186152366,0.55,3276.0,3275.6,4.88449]
["bitfinex","ETHUSD",1722186152568,1.05738349,3275.9,3275.6,2.44224]
["bitfinex","ETHUSD",1722186152759,0.55,3276.1,3275.6,2.44224]
["bitfinex","ETHUSD",1722186152951,1.05738354,3276.0,3275.6,2.44224]
["bitfinex","ETHUSD",1722186153166,1.60738354,3275.9,3275.6,2.44224]
["bitfinex","ETHUSD",1722186153366,1.05738354,3275.8,3275.6,2.44224]
["bitfinex","ETHUSD",1722186153890,1.05738354,3275.8,3275.2,2.44256]
["bitfinex","ETHUSD",1722186154103,0.55,3275.7,3275.3,2.44251]
["bitfinex","ETHUSD",1722186154377,0.55,3275.7,3275.3,2.44245]
["bitfinex","ETHUSD",1722186154378,1.05738354,3275.6,3275.3,2.44245]
["bitfinex","ETHUSD",1722186154960,0.55,3275.7,3275.3,2.44245]
["bitfinex","ETHUSD",1722186155192,1.05747082,3275.6,3275.3,2.44245]
["bitfinex","ETHUSD",1722186155392,0.55,3275.8,3275.3,2.44245]
["bitfinex","ETHUSD",1722186155593,1.05746379,3275.7,3275.1,4.8673]
["bitfinex","ETHUSD",1722186155816,1.60746379,3275.6,3275.1,4.8673]
["bitfinex","ETHUSD",1722186156035,1.05746379,3275.5,3275.2,0.14765203]
["bitfinex","ETHUSD",1722186156586,0.55,3275.4,3275.2,0.14765203]
["bitfinex","ETHUSD",1722186156785,3.39749438,3275.4,3274.7,2.44293]
["bitfinex","ETHUSD",1722186156987,1.05755682,3275.3,3274.8,0.14765203]
["bitfinex","ETHUSD",1722186157286,1.60755682,3275.2,3274.8,2.44289]
["bitfinex","ETHUSD",1722186157492,1.05755682,3275.1,3274.9,2.59046203]
["bitfinex","ETHUSD",1722186157725,0.55,3275.0,3274.9,2.59046203]
["bitfinex","ETHUSD",1722186157895,0.55,3275.4,3274.9,2.59046203]
["bitfinex","ETHUSD",1722186157896,0.55,3275.4,3275.0,2.44274]
["bitfinex","ETHUSD",1722186158108,0.55,3275.5,3275.2,2.4247]
["bitfinex","ETHUSD",1722186158305,1.05753385,3275.4,3275.2,2.4247]
["bitfinex","ETHUSD",1722186158519,0.55,3275.3,3275.2,2.4247]
["bitfinex","ETHUSD",1722186158944,1.05755586,3275.3,3275.2,2.4247]
["bitfinex","ETHUSD",1722186159141,1.05755586,3275.3,3275.1,2.44262]
["bitfinex","ETHUSD",1722186159142,1.60755586,3275.3,3275.1,2.44262]
["bitfinex","ETHUSD",1722186159291,1.05755586,3275.2,3275.1,2.44262]
["bitfinex","ETHUSD",1722186159501,1.05755586,3275.4,3275.1,2.44262]
["bitfinex","ETHUSD",1722186159760,0.55,3275.3,3275.1,2.44262]
["bitfinex","ETHUSD",1722186160112,0.55,3275.5,3275.1,2.44262]
["bitfinex","ETHUSD",1722186160310,1.05756766,3275.4,3275.1,2.44262]
["bitfinex","ETHUSD",1722186160508,1.05756766,3275.3,3275.2,2.44259]
["bitfinex","ETHUSD",1722186160715,0.55,3275.5,3275.3,2.44248]
["bitfinex","ETHUSD",1722186161053,1.05749927,3275.4,3275.3,2.44248]
["bitfinex","ETHUSD",1722186161239,1.60749927,3275.4,3275.3,2.44248]
["bitfinex","ETHUSD",1722186161919,0.55,3275.4,3275.3,2.44248]
["bitfinex","ETHUSD",1722186162118,7.46595153,3275.6,3275.3,2.44248]
["bitfinex","ETHUSD",1722186162119,1.60751091,3275.5,3275.3,2.44248]
["bitfinex","ETHUSD",1722186162323,1.05751091,3275.4,3275.3,2.44248]
["bitfinex","ETHUSD",1722186162543,1.60751091,3275.4,3275.3,2.44248]
["bitfinex","ETHUSD",1722186163945,1.60751132,3275.4,3275.3,2.44248]
["bitfinex","ETHUSD",1722186164848,1.60751132,3275.4,3275.2,2.4247]
["bitfinex","ETHUSD",1722186164849,1.60751097,3275.4,3275.2,2.4247]
["bitfinex","ETHUSD",1722186165020,1.60751097,3275.4,3275.0,2.4813]
["bitfinex","ETHUSD",1722186165021,1.05756293,3275.3,3275.0,2.4813]
["bitfinex","ETHUSD",1722186165345,0.55,3275.4,3275.1,2.44262]
["bitfinex","ETHUSD",1722186165546,1.05755144,3275.3,3275.1,4.88522]
["bitfinex","ETHUSD",1722186165947,0.55,3275.6,3275.1,4.88522]
["bitfinex","ETHUSD",1722186165948,0.55,3275.6,3275.2,2.44259]
["bitfinex","ETHUSD",1722186166154,1.05753582,3275.5,3275.2,2.44259]
["bitfinex","ETHUSD",1722186166320,1.60753582,3275.4,3275.2,2.44259]
["bitfinex","ETHUSD",1722186166615,1.05753582,3275.3,3275.2,2.44259]
["bitfinex","ETHUSD",1722186166945,0.55,3275.7,3275.3,2.44249]
["bitfinex","ETHUSD",1722186167148,4.03987273,3275.9,3275.3,2.44249]
["bitfinex","ETHUSD",1722186167149,1.05753457,3275.6,3275.3,2.44249]
["bitfinex","ETHUSD",1722186167341,1.60753457,3275.5,3275.3,2.44249]
["bitfinex","ETHUSD",1722186167646,1.60753457,3275.4,3275.3,2.44249]
["bitfinex","ETHUSD",1722186167834,1.05753457,3275.4,3275.3,2.44249]
["bitfinex","ETHUSD",1722186168172,1.60752569,3275.4,3275.3,2.44249]
["bitfinex","ETHUSD",1722186168544,1.05752569,3275.4,3275.3,2.44249]
["bitfinex","ETHUSD",1722186168758,9.94205153,3276.0,3274.8,2.44286]
["bitfinex","ETHUSD",1722186168759,1.59846124,3275.9,3275.5,2.44231]
["bitfinex","ETHUSD",1722186169072,1.05747047,3275.8,3275.5,2.44231]
["bitfinex","ETHUSD",1722186169230,1.05747047,3275.7,3275.5,4.88461]
["bitfinex","ETHUSD",1722186169438,1.05747047,3275.6,3275.5,2.4423]
["bitfinex","ETHUSD",1722186171017,1.05747047,3275.6,3275.5,2.59006562]
["bitfinex","ETHUSD",1722186171235,0.55,3275.8,3275.5,2.59006562]
["bitfinex","ETHUSD",1722186171433,1.05742575,3275.6,3275.5,2.59006562]
["bitfinex","ETHUSD",1722186171952,1.05742574,3275.6,3275.5,2.59006562]
["bitfinex","ETHUSD",1722186173632,1.05744733,3275.6,3275.5,2.59006562]
["bitfinex","ETHUSD",1722186174735,1.05743947,3275.6,3275.5,2.59006562]
["bitfinex","ETHUSD",1722186178056,1.05743207,3275.6,3275.5,2.59006562]
["bitfinex","ETHUSD",1722186178381,2.65926067,3275.8,3275.5,2.59006562]
["bitfinex","ETHUSD",1722186178585,1.05743629,3275.6,3275.5,2.59006562]
["bitfinex","ETHUSD",1722186178755,1.05743629,3275.6,3275.5,2.4423]
["bitfinex","ETHUSD",1722186178957,1.05743629,3275.6,3275.5,2.59006108]
["bitfinex","ETHUSD",1722186181076,1.0574458,3275.6,3275.5,2.59006108]
["bitfinex","ETHUSD",1722186181505,0.55,3275.7,3275.5,2.59006108]
["bitfinex","ETHUSD",1722186181806,1.05743478,3275.6,3275.5,2.59006108]
["bitfinex","ETHUSD",1722186183082,1.05743478,3275.6,3275.5,0.14776108]
["bitfinex","ETHUSD",1722186183475,1.05744762,3275.6,3275.5,2.59013108]
["bitfinex","ETHUSD",1722186183684,1.05744832,3275.6,3275.5,2.59013108]
["bitfinex","ETHUSD",1722186184261,1.05744832,3275.6,3275.5,0.14776108]
["bitfinex","ETHUSD",1722186184462,2.6594659,3275.6,3275.4,2.44242]
["bitfinex","ETHUSD",1722186184662,1.05744832,3275.5,3275.4,2.44242]
["bitfinex","ETHUSD",1722186185777,1.05744832,3275.6,3275.4,2.44242]
["bitfinex","ETHUSD",1722186185956,2.6594659,3275.6,3275.4,2.44242]
["bitfinex","ETHUSD",1722186186189,1.05744832,3275.5,3275.4,2.44242]
["bitfinex","ETHUSD",1722186186388,1.05744832,3275.6,3275.5,2.44237]
["bitfinex","ETHUSD",1722186186795,1.05744832,3275.6,3275.5,2.59004931]
["bitfinex","ETHUSD",1722186187094,1.05745908,3275.6,3275.5,2.59004931]
["bitfinex","ETHUSD",1722186187297,1.05745908,3275.6,3275.5,4.92324931]
["bitfinex","ETHUSD",1722186188073,1.05745908,3275.6,3275.5,2.59004931]
["bitfinex","ETHUSD",1722186190371,1.05743807,3275.6,3275.5,2.59004931]
["bitfinex","ETHUSD",1722186190789,0.55,3275.9,3275.5,2.59004931]
["bitfinex","ETHUSD",1722186191100,2.65942945,3275.8,3275.5,2.59004931]
["bitfinex","ETHUSD",1722186191288,3.20942945,3275.7,3275.5,2.44237]
["bitfinex","ETHUSD",1722186191505,1.0574381,3275.6,3275.5,2.44237]
["bitfinex","ETHUSD",1722186192176,0.55,3275.9,3275.5,2.44237]
["bitfinex","ETHUSD",1722186192491,1.60208169,3275.7,3275.5,2.44237]
["bitfinex","ETHUSD",1722186192888,1.0574374,3275.6,3275.5,2.44237]
["bitfinex","ETHUSD",1722186193675,0.55,3275.9,3275.5,2.44237]
["bitfinex","ETHUSD",1722186193880,1.60154397,3275.7,3275.5,2.44237]
["bitfinex","ETHUSD",1722186194095,1.05744828,3275.6,3275.5,2.44237]
["bitfinex","ETHUSD",1722186194489,1.05743922,3275.6,3275.5,2.44237]
["bitfinex","ETHUSD",1722186197180,1.05744366,3275.6,3275.5,2.44237]
["bitfinex","ETHUSD",1722186198183,1.05744366,3275.6,3275.5,4.88474]
["bitfinex","ETHUSD",1722186199113,1.60181481,3275.9,3275.5,2.3332]
["bitfinex","ETHUSD",1722186199274,21.39776634,3276.4,3276.2,2.44179]
["bitfinex","ETHUSD",1722186199473,4.83725,3276.9,3276.2,2.44179]
["bitfinex","ETHUSD",1722186199474,1.05720817,3276.3,3276.2,2.44179]
["bitfinex","ETHUSD",1722186200268,1.60121229,3276.7,3276.4,2.4417]
["bitfinex","ETHUSD",1722186200500,1.05712797,3276.6,3276.5,2.44158]
["bitfinex","ETHUSD",1722186200905,1.60132641,3276.9,3276.8,2.44138]
["bitfinex","ETHUSD",1722186201092,1.05700021,3276.9,3276.8,2.44138]
["bitfinex","ETHUSD",1722186201405,21.39727794,3277.3,3276.8,2.58882309]
["bitfinex","ETHUSD",1722186201705,21.39727794,3277.3,3276.7,3.51847]
["bitfinex","ETHUSD",1722186201706,1.05699238,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1722186201894,1.05699238,3277.1,3276.8,2.58883309]
["bitfinex","ETHUSD",1722186202204,2.44097,3277.4,3276.9,2.44132]
["bitfinex","ETHUSD",1722186202205,1.60132641,3277.4,3276.9,2.44132]
["bitfinex","ETHUSD",1722186202374,1.05698153,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722186202570,0.58806901,3277.4,3276.9,2.44132]
["bitfinex","ETHUSD",1722186202777,1.05697447,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722186203011,0.55,3277.2,3276.9,2.44132]
["bitfinex","ETHUSD",1722186203235,0.55,3277.3,3277.0,0.14744309]
["bitfinex","ETHUSD",1722186203508,1.12050972,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722186203695,1.12050972,3277.3,3276.7,2.44147]
["bitfinex","ETHUSD",1722186203896,0.55,3277.3,3276.8,0.14744309]
["bitfinex","ETHUSD",1722186204211,0.55,3277.3,3276.8,2.44139]
["bitfinex","ETHUSD",1722186204428,0.55,3277.3,3276.9,0.14744309]
["bitfinex","ETHUSD",1722186204576,0.55,3277.3,3276.8,2.44139]
["bitfinex","ETHUSD",1722186204922,0.55,3277.3,3276.7,1.077]
["bitfinex","ETHUSD",1722186205132,1.077,3277.2,3276.4,2.44169]
["bitfinex","ETHUSD",1722186205290,1.077,3277.0,3276.8,0.14744309]
["bitfinex","ETHUSD",1722186205497,1.077,3277.0,3276.8,0.14690259]
["bitfinex","ETHUSD",1722186205676,0.55,3276.9,3276.3,2.44176]
["bitfinex","ETHUSD",1722186205902,2.99133,3276.9,3276.4,0.14471523]
["bitfinex","ETHUSD",1722186206141,0.406831,3276.8,3276.3,2.44176]
["bitfinex","ETHUSD",1722186206345,0.55,3276.7,3276.5,0.14471977]
["bitfinex","ETHUSD",1722186206527,0.55,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1722186206732,0.55,3276.7,3276.5,0.14480151]
["bitfinex","ETHUSD",1722186206937,0.55,3276.9,3276.5,0.14480151]
["bitfinex","ETHUSD",1722186207151,3.585532,3276.9,3276.5,0.14480151]
["bitfinex","ETHUSD",1722186207441,1.144172,3276.9,3276.4,2.4417]
["bitfinex","ETHUSD",1722186207603,1.144172,3276.9,3276.6,0.14480151]
["bitfinex","ETHUSD",1722186207928,0.2221172,3276.8,3276.7,0.14480151]
["bitfinex","ETHUSD",1722186208121,0.7721172,3276.8,3276.4,2.4417]
["bitfinex","ETHUSD",1722186208341,0.55,3276.7,3276.5,0.14480151]
["bitfinex","ETHUSD",1722186208545,0.55,3276.7,3276.2,4.77503]
["bitfinex","ETHUSD",1722186208741,0.55,3276.7,3276.6,0.14480151]
["bitfinex","ETHUSD",1722186208919,0.93076392,3276.7,3276.2,4.77503]
["bitfinex","ETHUSD",1722186209121,0.93076392,3276.7,3276.3,0.14480151]
["bitfinex","ETHUSD",1722186209322,0.93076392,3276.7,3276.2,4.77503]
["bitfinex","ETHUSD",1722186209521,0.55,3276.7,3276.3,0.14480151]
["bitfinex","ETHUSD",1722186209718,0.55,3276.7,3276.2,4.77503]
["bitfinex","ETHUSD",1722186209914,0.55,3276.7,3276.3,0.14480151]
["bitfinex","ETHUSD",1722186210120,0.55,3276.7,3276.2,2.44183]
["bitfinex","ETHUSD",1722186210440,0.55,3276.7,3276.3,0.14480151]
["bitfinex","ETHUSD",1722186210809,0.55,3276.7,3276.2,2.44183]
["bitfinex","ETHUSD",1722186211036,0.55,3276.7,3276.4,0.14480151]
["bitfinex","ETHUSD",1722186211242,0.55,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722186211442,0.55,3276.7,3276.5,0.14480151]
["bitfinex","ETHUSD",1722186211644,0.55,3276.8,3276.5,2.44162]
["bitfinex","ETHUSD",1722186211944,0.55,3277.0,3276.6,0.14480151]
["bitfinex","ETHUSD",1722186212152,1.53894515,3277.0,3276.6,0.14480151]
["bitfinex","ETHUSD",1722186212354,1.53894515,3277.0,3276.5,2.44162]
["bitfinex","ETHUSD",1722186212547,1.53894515,3277.0,3276.7,0.14480151]
["bitfinex","ETHUSD",1722186212744,1.53894515,3277.0,3276.9,2.44133]
["bitfinex","ETHUSD",1722186212745,0.55,3277.0,3276.9,2.44133]
["bitfinex","ETHUSD",1722186213063,7.46595153,3277.1,3276.8,0.14480151]
["bitfinex","ETHUSD",1722186213270,7.46595153,3277.1,3276.9,2.44125]
["bitfinex","ETHUSD",1722186213461,7.46595153,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1722186213662,8.01595153,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1722186213866,8.01595153,3277.1,3276.7,5.78984]
["bitfinex","ETHUSD",1722186214161,8.01595153,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1722186214848,8.01595153,3277.1,3277.0,2.58605151]
["bitfinex","ETHUSD",1722186216658,0.55,3277.1,3277.0,2.58605151]
["bitfinex","ETHUSD",1722186218068,2.44083,3277.6,3277.0,2.58605151]
["bitfinex","ETHUSD",1722186218226,0.55,3277.5,3277.0,2.58605151]
["bitfinex","ETHUSD",1722186218428,0.97271737,3277.5,3277.0,2.58605151]
["bitfinex","ETHUSD",1722186218666,0.97271737,3277.5,3277.1,2.44118]
["bitfinex","ETHUSD",1722186218867,0.55,3277.5,3277.1,2.44118]
["bitfinex","ETHUSD",1722186219066,0.55,3277.6,3277.2,0.14437927]
["bitfinex","ETHUSD",1722186219576,2.99086,3277.6,3277.2,0.14437927]
["bitfinex","ETHUSD",1722186219945,2.99086,3277.6,3276.9,3.51827]
["bitfinex","ETHUSD",1722186219946,2.99086,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1722186220166,2.99086,3277.6,3277.1,0.14437927]
["bitfinex","ETHUSD",1722186220369,0.55,3277.6,3277.1,1.22137927]
["bitfinex","ETHUSD",1722186220556,7.46595153,3277.7,3277.4,2.44091]
["bitfinex","ETHUSD",1722186220781,6.96595153,3277.7,3277.2,7.29785019]
["bitfinex","ETHUSD",1722186220962,6.96595153,3277.7,3277.2,4.71243]
["bitfinex","ETHUSD",1722186221172,6.96595153,3277.7,3277.3,2.58540019]
["bitfinex","ETHUSD",1722186221970,0.55,3277.6,3277.3,2.58540019]
["bitfinex","ETHUSD",1722186222172,0.55,3277.6,3277.3,5.02636019]
["bitfinex","ETHUSD",1722186222572,0.55,3277.6,3277.3,2.58533019]
["bitfinex","ETHUSD",1722186223375,6.96595153,3277.7,3277.4,2.44094]
["bitfinex","ETHUSD",1722186223563,6.96595153,3277.7,3277.5,2.44088]
["bitfinex","ETHUSD",1722186223874,3.51744,3278.1,3277.5,2.58525019]
["bitfinex","ETHUSD",1722186224078,1.60681142,3278.0,3277.5,2.58525019]
["bitfinex","ETHUSD",1722186224240,0.55,3278.0,3277.5,2.58525019]
["bitfinex","ETHUSD",1722186225140,1.05680964,3277.9,3277.5,2.58525019]
["bitfinex","ETHUSD",1722186225342,2.99044,3278.1,3277.5,2.58525019]
["bitfinex","ETHUSD",1722186225542,1.05680684,3278.0,3277.5,2.58525019]
["bitfinex","ETHUSD",1722186225743,0.55,3277.9,3277.5,2.58525019]
["bitfinex","ETHUSD",1722186225945,2.99044,3278.1,3277.5,2.58525019]
["bitfinex","ETHUSD",1722186226152,1.05677356,3278.0,3277.5,5.02608019]
["bitfinex","ETHUSD",1722186226370,1.60680089,3277.9,3277.5,2.58520019]
["bitfinex","ETHUSD",1722186226570,0.55,3278.1,3277.5,0.14437019]
["bitfinex","ETHUSD",1722186226571,0.55,3277.8,3277.5,0.14437019]
["bitfinex","ETHUSD",1722186226774,2.44063,3277.9,3277.5,0.14437019]
["bitfinex","ETHUSD",1722186226976,0.55,3277.8,3277.3,2.44097]
["bitfinex","ETHUSD",1722186227272,0.55,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722186227479,0.55,3277.8,3277.4,2.58532019]
["bitfinex","ETHUSD",1722186227671,0.55,3277.9,3277.4,2.58532019]
["bitfinex","ETHUSD",1722186227877,0.55,3277.9,3277.5,5.80843]
["bitfinex","ETHUSD",1722186228174,0.55,3278.1,3277.7,1.077]
["bitfinex","ETHUSD",1722186228343,1.05674324,3278.0,3277.8,2.44066]
["bitfinex","ETHUSD",1722186228542,0.55,3277.9,3277.7,3.51769]
["bitfinex","ETHUSD",1722186228742,2.44023,3278.4,3277.8,2.44063]
["bitfinex","ETHUSD",1722186229058,1.60665367,3278.3,3277.9,2.44053]
["bitfinex","ETHUSD",1722186229260,9.40612153,3278.5,3277.9,2.44053]
["bitfinex","ETHUSD",1722186229451,1.05661875,3278.4,3277.9,2.44053]
["bitfinex","ETHUSD",1722186229641,1.05661875,3278.3,3277.9,2.44053]
["bitfinex","ETHUSD",1722186229847,9.40612153,3278.5,3277.9,2.44053]
["bitfinex","ETHUSD",1722186230042,1.05662437,3278.4,3277.9,2.44053]
["bitfinex","ETHUSD",1722186230242,1.05662437,3278.3,3277.9,2.44053]
["bitfinex","ETHUSD",1722186230572,9.40612153,3278.5,3277.7,3.51769]
["bitfinex","ETHUSD",1722186230816,2.44032,3278.3,3277.7,2.44067]
["bitfinex","ETHUSD",1722186230939,1.05665283,3278.2,3277.8,0.14403885]
["bitfinex","ETHUSD",1722186231142,2.44032,3278.3,3277.7,2.44067]
["bitfinex","ETHUSD",1722186231342,2.44032,3278.3,3277.8,0.14403885]
["bitfinex","ETHUSD",1722186231553,4.04708644,3278.2,3277.6,2.44079]
["bitfinex","ETHUSD",1722186231776,2.99041,3278.2,3277.7,0.14403885]
["bitfinex","ETHUSD",1722186232505,2.44044,3278.1,3277.7,0.14403885]
["bitfinex","ETHUSD",1722186232844,2.44044,3278.1,3277.5,5.80848]
["bitfinex","ETHUSD",1722186233043,2.44044,3278.1,3277.8,0.14403885]
["bitfinex","ETHUSD",1722186233256,0.55,3278.2,3277.6,2.44074]
["bitfinex","ETHUSD",1722186233474,0.55,3278.2,3277.9,0.14403885]
["bitfinex","ETHUSD",1722186233672,0.55,3278.2,3277.7,2.44073]
["bitfinex","ETHUSD",1722186233889,2.99038,3278.2,3278.0,0.14403885]
["bitfinex","ETHUSD",1722186234093,2.99038,3278.2,3277.6,2.44079]
["bitfinex","ETHUSD",1722186234270,2.99038,3278.2,3278.1,0.14403885]
["bitfinex","ETHUSD",1722186234476,4.04710929,3278.2,3277.6,2.44079]
["bitfinex","ETHUSD",1722186234680,2.99038,3278.2,3278.1,0.14403885]
["bitfinex","ETHUSD",1722186234882,4.0470976,3278.2,3277.6,2.44079]
["bitfinex","ETHUSD",1722186235188,2.99038,3278.2,3277.6,2.44079]
["bitfinex","ETHUSD",1722186235402,2.99038,3278.2,3277.7,0.14403885]
["bitfinex","ETHUSD",1722186236387,2.44059,3277.9,3277.3,5.80862]
["bitfinex","ETHUSD",1722186236587,2.44059,3277.9,3277.8,0.14403885]
["bitfinex","ETHUSD",1722186236772,2.44074,3277.7,3277.3,2.2906]
["bitfinex","ETHUSD",1722186237092,3.567961,3278.2,3277.4,0.14403885]
["bitfinex","ETHUSD",1722186237093,0.55,3277.6,3277.4,0.14403885]
["bitfinex","ETHUSD",1722186237379,2.44067,3277.8,3277.3,2.44102]
["bitfinex","ETHUSD",1722186237553,0.55,3277.7,3277.5,0.14397985]
["bitfinex","ETHUSD",1722186237754,0.55,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722186237948,0.55,3277.7,3277.4,0.14397985]
["bitfinex","ETHUSD",1722186238354,0.55,3277.7,3277.4,2.58492985]
["bitfinex","ETHUSD",1722186238555,2.44072,3277.8,3277.4,0.14397985]
["bitfinex","ETHUSD",1722186238784,0.55,3277.7,3277.2,2.44105]
["bitfinex","ETHUSD",1722186238951,0.55,3277.7,3277.5,0.14397075]
["bitfinex","ETHUSD",1722186239288,0.55,3277.7,3277.2,2.44105]
["bitfinex","ETHUSD",1722186239488,0.55,3277.7,3277.6,0.14397075]
["bitfinex","ETHUSD",1722186239791,1.60685447,3277.7,3277.6,0.14397075]
["bitfinex","ETHUSD",1722186240081,1.60685447,3277.7,3277.2,2.44104]
["bitfinex","ETHUSD",1722186240256,0.55,3277.7,3277.6,0.14397075]
["bitfinex","ETHUSD",1722186240454,0.55,3277.7,3277.2,2.44104]
["bitfinex","ETHUSD",1722186240683,0.55,3277.9,3277.6,0.14397075]
["bitfinex","ETHUSD",1722186240983,0.55,3277.9,3277.6,4.7314]
["bitfinex","ETHUSD",1722186241186,0.55,3278.0,3277.6,2.2906]
["bitfinex","ETHUSD",1722186241388,3.49743384,3277.9,3277.7,0.14397075]
["bitfinex","ETHUSD",1722186241564,4.04747836,3277.8,3277.7,0.14397075]
["bitfinex","ETHUSD",1722186241893,1.60685184,3277.8,3277.4,2.4409]
["bitfinex","ETHUSD",1722186242117,0.55,3277.8,3277.7,0.1439526]
["bitfinex","ETHUSD",1722186242260,1.60671717,3277.8,3277.5,2.44083]
["bitfinex","ETHUSD",1722186242466,0.55,3277.8,3277.5,2.44083]
["bitfinex","ETHUSD",1722186242689,9.40642153,3278.1,3277.6,0.1439526]
["bitfinex","ETHUSD",1722186242690,0.55,3278.0,3277.6,0.1439526]
["bitfinex","ETHUSD",1722186242890,1.05676327,3277.9,3277.6,0.1439526]
["bitfinex","ETHUSD",1722186243059,1.60676327,3277.8,3277.6,0.1439526]
["bitfinex","ETHUSD",1722186243261,0.55,3277.8,3277.6,2.4345526]
["bitfinex","ETHUSD",1722186243499,0.55,3278.0,3277.6,2.4345526]
["bitfinex","ETHUSD",1722186243699,1.05671783,3277.9,3277.6,2.4345526]
["bitfinex","ETHUSD",1722186243918,0.55,3277.8,3277.6,4.8753426]
["bitfinex","ETHUSD",1722186244110,2.99051,3278.0,3277.6,2.4345526]
["bitfinex","ETHUSD",1722186244393,2.99051,3278.0,3277.6,4.8753526]
["bitfinex","ETHUSD",1722186244394,1.05673668,3277.9,3277.6,4.8753526]
["bitfinex","ETHUSD",1722186244598,0.55,3277.8,3277.6,4.8753526]
["bitfinex","ETHUSD",1722186244964,0.55,3278.0,3277.6,4.8753526]
["bitfinex","ETHUSD",1722186245297,1.05677002,3277.9,3277.6,4.8753526]
["bitfinex","ETHUSD",1722186245477,1.60677002,3277.8,3277.6,2.4345526]
["bitfinex","ETHUSD",1722186245676,2.99052,3278.0,3277.6,2.4345526]
["bitfinex","ETHUSD",1722186245884,1.05677301,3277.9,3277.6,2.4345526]
["bitfinex","ETHUSD",1722186246073,1.60677301,3277.8,3277.6,2.4345526]
["bitfinex","ETHUSD",1722186246274,0.55,3277.8,3277.6,2.4345526]
["bitfinex","ETHUSD",1722186246484,6.96595153,3278.1,3277.8,2.44064]
["bitfinex","ETHUSD",1722186246685,1.60668143,3278.0,3277.8,2.44064]
["bitfinex","ETHUSD",1722186246889,0.55,3278.0,3277.8,2.44064]
["bitfinex","ETHUSD",1722186247087,6.96595153,3278.1,3277.8,2.44064]
["bitfinex","ETHUSD",1722186247088,6.96595153,3278.1,3277.9,0.1439526]
["bitfinex","ETHUSD",1722186247263,1.05668207,3278.0,3277.9,0.1439526]
["bitfinex","ETHUSD",1722186247598,6.96595153,3278.1,3277.9,2.5845326]
["bitfinex","ETHUSD",1722186248263,6.96595153,3278.1,3278.0,2.44051]
["bitfinex","ETHUSD",1722186248464,15.80120178,3278.7,3278.0,4.73991]
["bitfinex","ETHUSD",1722186248665,3.49668065,3278.6,3278.0,4.73991]
["bitfinex","ETHUSD",1722186248863,1.60661065,3278.5,3278.1,0.1439526]
["bitfinex","ETHUSD",1722186249061,1.60661065,3278.4,3278.0,4.73991]
["bitfinex","ETHUSD",1722186249368,1.05661065,3278.3,3278.0,4.73991]
["bitfinex","ETHUSD",1722186249696,0.55,3278.6,3278.0,4.73991]
["bitfinex","ETHUSD",1722186249697,1.05661065,3278.2,3278.0,4.73991]
["bitfinex","ETHUSD",1722186249881,1.05661065,3278.5,3278.0,4.73991]
["bitfinex","ETHUSD",1722186250077,1.60661065,3278.4,3278.0,4.73991]
["bitfinex","ETHUSD",1722186250295,1.05661065,3278.3,3278.1,2.44038]
["bitfinex","ETHUSD",1722186250493,0.55,3278.4,3278.1,2.44038]
["bitfinex","ETHUSD",1722186250705,1.05656192,3278.3,3278.2,2.5843126]
["bitfinex","ETHUSD",1722186250913,0.55,3278.6,3278.3,2.44024]
["bitfinex","ETHUSD",1722186251067,1.05654335,3278.5,3278.3,2.44024]
["bitfinex","ETHUSD",1722186251272,1.05654335,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722186251273,1.05654335,3278.5,3278.4,0.14351701]
["bitfinex","ETHUSD",1722186251474,1.05654053,3278.5,3278.4,0.14351701]
["bitfinex","ETHUSD",1722186251699,1.05654053,3278.5,3278.2,2.44035]
["bitfinex","ETHUSD",1722186251911,0.55,3278.6,3278.4,0.14351701]
["bitfinex","ETHUSD",1722186252111,1.05655039,3278.5,3278.2,2.44035]
["bitfinex","ETHUSD",1722186252410,0.55,3278.6,3278.2,2.44035]
["bitfinex","ETHUSD",1722186252579,0.55,3278.6,3278.2,4.88066]
["bitfinex","ETHUSD",1722186252580,1.05653877,3278.5,3278.2,4.88066]
["bitfinex","ETHUSD",1722186252785,0.55,3278.6,3278.2,2.44031]
["bitfinex","ETHUSD",1722186252965,1.05653981,3278.5,3278.0,2.2994]
["bitfinex","ETHUSD",1722186253172,1.05653981,3278.4,3278.0,2.2994]
["bitfinex","ETHUSD",1722186253494,0.55,3278.6,3278.0,2.2994]
["bitfinex","ETHUSD",1722186253495,0.55,3278.6,3278.0,4.73989]
["bitfinex","ETHUSD",1722186253672,1.05658156,3278.5,3278.0,4.73989]
["bitfinex","ETHUSD",1722186253873,1.05658156,3278.4,3278.0,4.73989]
["bitfinex","ETHUSD",1722186254207,1.05659019,3278.3,3278.0,4.73989]
["bitfinex","ETHUSD",1722186254403,2.9901,3278.6,3278.0,4.73989]
["bitfinex","ETHUSD",1722186254578,2.44028,3278.4,3277.8,2.44062]
["bitfinex","ETHUSD",1722186254779,1.60659217,3278.3,3277.8,2.44062]
["bitfinex","ETHUSD",1722186254979,0.55,3278.3,3277.8,2.44062]
["bitfinex","ETHUSD",1722186255507,0.55,3278.3,3277.9,2.44058]
["bitfinex","ETHUSD",1722186255705,0.55,3278.5,3277.9,2.44058]
["bitfinex","ETHUSD",1722186255884,1.05659833,3278.4,3277.9,2.44058]
["bitfinex","ETHUSD",1722186256086,1.60659833,3278.3,3277.9,2.44058]
["bitfinex","ETHUSD",1722186256402,0.55,3278.3,3277.9,2.44058]
["bitfinex","ETHUSD",1722186256608,0.55,3278.5,3278.0,2.4405]
["bitfinex","ETHUSD",1722186256810,1.05658639,3278.4,3278.0,2.4405]
["bitfinex","ETHUSD",1722186256972,0.55,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722186257193,0.55,3278.5,3278.0,2.4405]
["bitfinex","ETHUSD",1722186257391,1.05657746,3278.4,3278.0,2.4405]
["bitfinex","ETHUSD",1722186257591,1.60657988,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722186257824,0.55,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722186258025,2.44013,3278.6,3277.9,2.44054]
["bitfinex","ETHUSD",1722186258026,0.55,3278.5,3277.9,2.44054]
["bitfinex","ETHUSD",1722186258333,1.0565715,3278.4,3277.9,2.44054]
["bitfinex","ETHUSD",1722186258623,0.55,3278.3,3278.0,2.44045]
["bitfinex","ETHUSD",1722186258826,6.96595153,3278.7,3278.2,2.2994]
["bitfinex","ETHUSD",1722186259123,1.05654609,3278.6,3278.2,4.73972]
["bitfinex","ETHUSD",1722186259317,6.96595153,3278.7,3278.2,4.73972]
["bitfinex","ETHUSD",1722186259515,1.05654781,3278.6,3278.3,2.58368813]
["bitfinex","ETHUSD",1722186259831,6.96595153,3278.7,3278.3,2.58368813]
["bitfinex","ETHUSD",1722186260143,1.05653137,3278.6,3278.3,2.58368813]
["bitfinex","ETHUSD",1722186260343,6.96595153,3278.7,3278.3,2.58368813]
["bitfinex","ETHUSD",1722186260495,1.05652767,3278.6,3278.3,2.58368813]
["bitfinex","ETHUSD",1722186260876,6.96595153,3278.7,3278.3,2.58368813]
["bitfinex","ETHUSD",1722186260997,0.55,3278.6,3278.3,2.58368813]
["bitfinex","ETHUSD",1722186263421,0.55,3278.6,3278.4,2.4402]
["bitfinex","ETHUSD",1722186263826,0.55,3278.6,3278.5,0.14322217]
["bitfinex","ETHUSD",1722186264414,0.55,3278.9,3278.5,0.14322217]
["bitfinex","ETHUSD",1722186264827,0.55,3278.9,3278.4,2.4402]
["bitfinex","ETHUSD",1722186266330,1.056512,3278.8,3278.4,2.4402]
["bitfinex","ETHUSD",1722186266516,0.55,3278.7,3278.4,2.4402]
["bitfinex","ETHUSD",1722186266834,0.55,3278.7,3278.5,0.14322217]
["bitfinex","ETHUSD",1722186267136,2.43991,3278.8,3278.5,0.14322217]
["bitfinex","ETHUSD",1722186267428,0.55,3278.7,3278.2,2.2994]
["bitfinex","ETHUSD",1722186267929,0.55,3278.7,3278.3,0.14322217]
["bitfinex","ETHUSD",1722186268299,0.55,3278.7,3278.3,2.44027]
["bitfinex","ETHUSD",1722186268518,0.55,3278.8,3278.4,0.14322217]
["bitfinex","ETHUSD",1722186269311,1.05651993,3278.7,3278.4,0.14322217]
["bitfinex","ETHUSD",1722186269537,0.55,3278.6,3278.4,0.14322217]
["bitfinex","ETHUSD",1722186269913,0.55,3278.8,3278.4,0.14322217]
["bitfinex","ETHUSD",1722186270549,0.55,3278.8,3278.3,2.44027]
["bitfinex","ETHUSD",1722186270851,0.55,3278.8,3278.4,0.14322217]
["bitfinex","ETHUSD",1722186271292,0.55,3278.8,3278.3,2.44024]
["bitfinex","ETHUSD",1722186271628,2.98982,3279.0,3278.4,0.14322217]
["bitfinex","ETHUSD",1722186271937,1.05647413,3278.9,3278.4,0.14322217]
["bitfinex","ETHUSD",1722186272154,0.55,3278.8,3278.4,0.14322217]
["bitfinex","ETHUSD",1722186272472,2.98993,3278.8,3278.4,0.14322217]
["bitfinex","ETHUSD",1722186272750,2.98993,3278.8,3278.2,2.2994]
["bitfinex","ETHUSD",1722186273124,0.55,3278.8,3278.3,2.58349217]
["bitfinex","ETHUSD",1722186273325,2.98993,3278.8,3278.3,0.14322217]
["bitfinex","ETHUSD",1722186273549,1.05652685,3278.7,3278.3,0.14322217]
["bitfinex","ETHUSD",1722186273732,0.55,3278.6,3278.2,4.73976]
["bitfinex","ETHUSD",1722186274070,3.3319,3278.7,3278.0,2.44047]
["bitfinex","ETHUSD",1722186274351,4.04664406,3278.6,3278.3,0.14322217]
["bitfinex","ETHUSD",1722186274525,0.55,3278.6,3278.0,2.44046]
["bitfinex","ETHUSD",1722186274725,1.05656986,3278.5,3278.4,0.14321307]
["bitfinex","ETHUSD",1722186275055,0.55,3278.5,3278.4,0.14321307]
["bitfinex","ETHUSD",1722186275257,0.55,3278.5,3278.1,2.44038]
["bitfinex","ETHUSD",1722186275458,2.44,3278.7,3278.4,0.14321307]
["bitfinex","ETHUSD",1722186275459,0.55,3278.6,3278.4,0.14321307]
["bitfinex","ETHUSD",1722186275754,1.05655613,3278.5,3278.1,2.44038]
["bitfinex","ETHUSD",1722186275929,0.55,3278.4,3278.1,2.44038]
["bitfinex","ETHUSD",1722186276259,0.55,3278.6,3278.2,0.14321307]
["bitfinex","ETHUSD",1722186276550,1.05655632,3278.5,3278.2,0.14321307]
["bitfinex","ETHUSD",1722186276758,0.55,3278.4,3278.2,0.14321307]
["bitfinex","ETHUSD",1722186276932,0.55,3278.6,3278.2,0.14321307]
["bitfinex","ETHUSD",1722186277131,1.0565544,3278.5,3278.2,0.14321307]
["bitfinex","ETHUSD",1722186277341,0.55,3278.4,3278.2,0.14321307]
["bitfinex","ETHUSD",1722186277527,0.55,3278.6,3278.2,0.14321307]
["bitfinex","ETHUSD",1722186277731,1.05654934,3278.5,3278.2,0.14321307]
["bitfinex","ETHUSD",1722186277959,0.55,3278.4,3278.2,0.14321307]
["bitfinex","ETHUSD",1722186278161,9.40580153,3278.9,3278.3,2.47]
["bitfinex","ETHUSD",1722186278329,1.60654294,3278.8,3278.3,2.47]
["bitfinex","ETHUSD",1722186278529,1.05654294,3278.7,3278.3,2.47]
["bitfinex","ETHUSD",1722186278828,1.05654294,3278.6,3278.4,0.14321307]
["bitfinex","ETHUSD",1722186279029,1.05654294,3278.5,3278.4,0.14321307]
["bitfinex","ETHUSD",1722186281146,1.05651615,3278.5,3278.4,0.14321307]
["bitfinex","ETHUSD",1722186281743,1.05652526,3278.5,3278.4,0.14321307]
["bitfinex","ETHUSD",1722186283264,1.05652526,3278.5,3278.2,2.44036]
["bitfinex","ETHUSD",1722186283466,2.98993,3278.8,3278.4,0.14321307]
["bitfinex","ETHUSD",1722186283631,1.05654845,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722186283831,1.05654845,3278.6,3278.5,0.14321307]
["bitfinex","ETHUSD",1722186284045,1.05654845,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722186284338,2.98993,3278.8,3278.5,0.14321307]
["bitfinex","ETHUSD",1722186284665,1.05653932,3278.7,3278.6,0.14321307]
["bitfinex","ETHUSD",1722186284845,1.05653932,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722186285172,2.98993,3278.8,3278.6,0.14321307]
["bitfinex","ETHUSD",1722186285377,1.0565464,3278.7,3278.6,0.14321307]
["bitfinex","ETHUSD",1722186285835,1.0565464,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722186286032,1.05654973,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722186286266,1.05654973,3278.5,3278.2,2.44036]
["bitfinex","ETHUSD",1722186286571,2.98993,3278.8,3278.3,2.44027]
["bitfinex","ETHUSD",1722186286572,1.05654973,3278.7,3278.3,2.44027]
["bitfinex","ETHUSD",1722186286873,1.05654973,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722186286874,1.05654973,3278.6,3278.2,4.88067]
["bitfinex","ETHUSD",1722186287035,1.05654973,3278.5,3278.2,2.44031]
["bitfinex","ETHUSD",1722186287233,2.98991,3278.8,3278.2,2.44031]
["bitfinex","ETHUSD",1722186287444,1.0565334,3278.7,3278.2,2.44031]
["bitfinex","ETHUSD",1722186287683,2.98991,3278.8,3278.2,2.44031]
["bitfinex","ETHUSD",1722186287971,1.05654412,3278.7,3278.2,2.44031]
["bitfinex","ETHUSD",1722186288164,1.05654412,3278.6,3278.2,2.44031]
["bitfinex","ETHUSD",1722186288494,1.05654412,3278.5,3278.3,2.44027]
["bitfinex","ETHUSD",1722186288668,1.05654412,3278.7,3278.3,2.44027]
["bitfinex","ETHUSD",1722186288964,1.05654412,3278.6,3278.3,2.44027]
["bitfinex","ETHUSD",1722186289158,1.05654412,3278.5,3278.3,2.44027]
["bitfinex","ETHUSD",1722186289358,1.05654412,3278.4,3278.3,2.44027]
["bitfinex","ETHUSD",1722186290171,1.05654412,3278.4,3278.2,2.44031]
["bitfinex","ETHUSD",1722186290372,4.58771609,3278.8,3278.2,2.44031]
["bitfinex","ETHUSD",1722186290541,1.05655409,3278.7,3278.2,2.44031]
["bitfinex","ETHUSD",1722186290735,1.05655409,3278.6,3278.2,2.44031]
["bitfinex","ETHUSD",1722186290936,2.98992,3278.8,3278.2,2.44031]
["bitfinex","ETHUSD",1722186291141,2.98992,3278.8,3278.3,0.14316773]
["bitfinex","ETHUSD",1722186291142,1.05655075,3278.7,3278.3,0.14316773]
["bitfinex","ETHUSD",1722186291446,1.05655075,3278.7,3278.2,2.44031]
["bitfinex","ETHUSD",1722186291447,1.59870827,3278.7,3278.2,2.44031]
["bitfinex","ETHUSD",1722186291647,1.59870827,3278.7,3278.4,0.14316773]
["bitfinex","ETHUSD",1722186291648,1.05654972,3278.6,3278.4,0.14316773]
["bitfinex","ETHUSD",1722186291856,1.05654972,3278.5,3278.2,2.44031]
["bitfinex","ETHUSD",1722186292064,1.05654972,3278.4,3278.2,2.44031]
["bitfinex","ETHUSD",1722186292370,1.59870827,3278.7,3278.2,2.44031]
["bitfinex","ETHUSD",1722186292571,1.05654964,3278.6,3278.2,2.44031]
["bitfinex","ETHUSD",1722186292770,1.05654964,3278.5,3278.2,2.44031]
["bitfinex","ETHUSD",1722186293071,1.05654964,3278.4,3278.2,2.44031]
["bitfinex","ETHUSD",1722186293273,1.59870827,3278.7,3278.2,2.44031]
["bitfinex","ETHUSD",1722186293471,1.05655816,3278.6,3278.2,2.44031]
["bitfinex","ETHUSD",1722186293677,1.05655816,3278.5,3278.2,2.44031]
["bitfinex","ETHUSD",1722186293973,1.05655816,3278.4,3278.2,2.44031]
["bitfinex","ETHUSD",1722186294473,1.59915617,3278.7,3278.2,2.44031]
["bitfinex","ETHUSD",1722186294657,1.05654945,3278.6,3278.2,2.44031]
["bitfinex","ETHUSD",1722186294857,1.59915617,3278.7,3278.3,2.44028]
["bitfinex","ETHUSD",1722186294858,1.05654945,3278.5,3278.3,2.44028]
["bitfinex","ETHUSD",1722186295075,1.05654945,3278.4,3278.3,2.44028]
["bitfinex","ETHUSD",1722186296660,1.05654945,3278.4,3278.1,4.91037]
["bitfinex","ETHUSD",1722186296866,1.59915617,3278.7,3278.1,4.91037]
["bitfinex","ETHUSD",1722186297177,2.98992,3278.8,3278.1,4.91037]
["bitfinex","ETHUSD",1722186297178,2.65570736,3278.6,3278.1,4.91037]
["bitfinex","ETHUSD",1722186297486,1.05655119,3278.5,3278.1,4.91037]
["bitfinex","ETHUSD",1722186297688,1.05654943,3278.4,3278.2,2.44034]
["bitfinex","ETHUSD",1722186297857,1.5998002,3278.7,3278.2,2.44034]
["bitfinex","ETHUSD",1722186298059,1.0565498,3278.6,3278.2,2.44034]
["bitfinex","ETHUSD",1722186298275,1.0565498,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722186298592,1.0565498,3278.4,3278.2,2.44034]
["bitfinex","ETHUSD",1722186298767,1.0565498,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722186298968,1.5998002,3278.6,3278.2,2.44034]
["bitfinex","ETHUSD",1722186298969,1.05655095,3278.4,3278.2,2.44034]
["bitfinex","ETHUSD",1722186299170,4.0398002,3278.7,3278.2,2.44034]
["bitfinex","ETHUSD",1722186299463,2.44021,3278.4,3277.9,2.2923]
["bitfinex","ETHUSD",1722186299666,1.05654982,3278.3,3277.9,2.2923]
["bitfinex","ETHUSD",1722186299979,1.05654982,3278.3,3277.9,4.73286]
["bitfinex","ETHUSD",1722186300370,1.05654982,3278.3,3278.0,2.44049]
["bitfinex","ETHUSD",1722186300798,1.05660506,3278.2,3278.0,2.44049]
["bitfinex","ETHUSD",1722186300959,1.6000019,3278.5,3278.1,2.44042]
["bitfinex","ETHUSD",1722186301159,4.79019,3278.7,3278.1,2.44042]
["bitfinex","ETHUSD",1722186301370,1.60057834,3278.5,3278.1,2.44042]
["bitfinex","ETHUSD",1722186301689,1.05658158,3278.4,3278.1,2.44042]
["bitfinex","ETHUSD",1722186302665,1.05658158,3278.4,3277.9,7.1734]
["bitfinex","ETHUSD",1722186302869,1.05658158,3278.4,3278.0,2.4405]
["bitfinex","ETHUSD",1722186303067,2.43999,3278.7,3278.0,2.4405]
["bitfinex","ETHUSD",1722186303279,1.60661398,3278.6,3278.1,2.44037]
["bitfinex","ETHUSD",1722186303493,2.65761014,3278.5,3278.1,2.44037]
["bitfinex","ETHUSD",1722186303793,1.05658823,3278.4,3278.3,4.73258]
["bitfinex","ETHUSD",1722186304091,1.60102191,3278.8,3278.5,2.44014]
["bitfinex","ETHUSD",1722186304292,2.65748359,3278.7,3278.5,2.44014]
["bitfinex","ETHUSD",1722186304488,1.05646168,3278.6,3278.5,2.44014]
["bitfinex","ETHUSD",1722186304894,8.56697344,3278.9,3278.5,2.44014]
["bitfinex","ETHUSD",1722186305093,1.05642943,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722186305295,1.05642943,3278.8,3278.7,4.78979]
["bitfinex","ETHUSD",1722186305480,1.05642943,3278.8,3278.7,4.93287154]
["bitfinex","ETHUSD",1722186306391,6.96595153,3279.3,3278.7,4.93287154]
["bitfinex","ETHUSD",1722186306593,1.60070427,3279.1,3278.7,4.93287154]
["bitfinex","ETHUSD",1722186306891,1.05636838,3279.0,3278.7,4.78979]
["bitfinex","ETHUSD",1722186307096,1.05636838,3278.9,3278.7,4.78979]
["bitfinex","ETHUSD",1722186307302,1.0563629,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722186307594,2.65705852,3279.2,3278.8,2.58293154]
["bitfinex","ETHUSD",1722186307762,1.05633571,3279.1,3278.9,2.43978]
["bitfinex","ETHUSD",1722186307965,2.65705852,3279.2,3279.0,2.57777029]
["bitfinex","ETHUSD",1722186308161,1.05635425,3279.2,3279.0,2.57777029]
["bitfinex","ETHUSD",1722186308809,1.05635425,3279.2,3279.1,2.3498]
["bitfinex","ETHUSD",1722186309093,1.05630396,3279.2,3279.1,4.92729283]
["bitfinex","ETHUSD",1722186309713,1.05631061,3279.2,3279.1,4.92729283]
["bitfinex","ETHUSD",1722186310872,1.59937939,3279.5,3279.1,4.92729283]
["bitfinex","ETHUSD",1722186311072,2.65566854,3279.4,3279.1,4.92729283]
["bitfinex","ETHUSD",1722186311298,2.43932,3279.6,3279.1,4.92729283]
["bitfinex","ETHUSD",1722186311299,1.05628915,3279.3,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186311599,1.59937939,3279.5,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186311801,1.05628375,3279.4,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186311994,1.05628375,3279.3,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186312299,1.59937939,3279.5,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186312506,1.05629627,3279.4,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186312815,1.05630449,3279.3,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186313023,1.5987682,3279.5,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186313173,1.05628324,3279.4,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186313372,1.59882867,3279.5,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186313568,1.59860529,3279.5,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186313885,1.05628305,3279.4,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186314204,1.59860529,3279.5,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186314520,1.05628228,3279.4,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186314699,4.03792529,3279.6,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186314874,1.05628218,3279.5,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186315075,1.05628218,3279.4,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186315294,4.03792529,3279.6,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186315482,1.05626045,3279.5,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186315690,1.05626045,3279.4,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186315892,1.05626045,3279.5,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186316193,1.05626427,3279.4,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186316413,4.03755535,3279.6,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186316703,1.05626569,3279.5,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186316906,4.03755535,3279.6,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186317068,1.05625568,3279.5,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186317282,1.05625568,3279.4,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186317481,1.05625568,3279.5,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186318888,3.49565568,3279.5,3279.1,2.48760283]
["bitfinex","ETHUSD",1722186319119,2.43932,3279.6,3279.1,2.3498]
["bitfinex","ETHUSD",1722186319426,1.05627196,3279.5,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186319602,2.43932,3279.6,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186319805,1.0562763,3279.5,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186319986,2.43932,3279.6,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186320191,1.0562763,3279.5,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186320425,2.43932,3279.6,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186320621,1.0562765,3279.5,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186320821,2.43932,3279.6,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186321125,1.05627682,3279.5,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186321291,2.43932,3279.6,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186321491,1.05627642,3279.5,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186321694,2.43932,3279.6,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186321914,1.05627215,3279.5,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186322124,2.43932,3279.6,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186322308,1.05627326,3279.5,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186322513,2.43932,3279.6,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186322709,1.05626152,3279.5,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186322919,2.43932,3279.6,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186323227,1.05627379,3279.5,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186323421,2.43932,3279.6,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186323610,1.05627975,3279.5,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186323813,1.05627975,3279.4,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186324012,2.43939,3279.5,3279.2,0.13769436]
["bitfinex","ETHUSD",1722186324230,2.43939,3279.5,3279.1,2.3498]
["bitfinex","ETHUSD",1722186325124,4.03721079,3279.7,3279.1,2.3498]
["bitfinex","ETHUSD",1722186325305,0.55,3279.6,3279.2,0.13535009]
["bitfinex","ETHUSD",1722186325516,1.606213,3279.6,3279.2,0.13535009]
["bitfinex","ETHUSD",1722186325698,0.55,3279.6,3279.2,0.13535009]
["bitfinex","ETHUSD",1722186326301,12.08016212,3279.9,3279.2,2.57496009]
["bitfinex","ETHUSD",1722186326531,5.64353532,3279.8,3279.2,2.57496009]
["bitfinex","ETHUSD",1722186326841,1.05619473,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722186326999,1.05619473,3279.7,3279.3,2.54615009]
["bitfinex","ETHUSD",1722186329498,2.98922,3279.8,3279.3,2.4108]
["bitfinex","ETHUSD",1722186329738,1.05622282,3279.7,3279.3,2.4108]
["bitfinex","ETHUSD",1722186332811,2.98922,3279.8,3279.3,2.4108]
["bitfinex","ETHUSD",1722186333014,1.05622077,3279.7,3279.3,2.4108]
["bitfinex","ETHUSD",1722186333235,2.98922,3279.8,3279.3,2.4108]
["bitfinex","ETHUSD",1722186333517,1.0562212,3279.7,3279.3,2.4108]
["bitfinex","ETHUSD",1722186334039,1.0562212,3279.6,3279.3,2.4108]
["bitfinex","ETHUSD",1722186334233,1.0562212,3279.7,3279.3,2.4108]
["bitfinex","ETHUSD",1722186334429,1.0562212,3279.6,3279.3,2.4108]
["bitfinex","ETHUSD",1722186334645,1.0562212,3279.5,3279.3,2.4108]
["bitfinex","ETHUSD",1722186334817,2.98922,3279.8,3279.3,2.4108]
["bitfinex","ETHUSD",1722186334818,1.0562212,3279.7,3279.3,2.4108]
["bitfinex","ETHUSD",1722186335170,3.4954812,3279.7,3279.3,2.4108]
["bitfinex","ETHUSD",1722186335331,3.4955512,3279.6,3279.0,4.8505]
["bitfinex","ETHUSD",1722186335672,1.0562212,3279.5,3279.1,2.43969]
["bitfinex","ETHUSD",1722186335873,1.0562212,3279.7,3279.1,2.43969]
["bitfinex","ETHUSD",1722186336141,2.43924,3279.7,3279.2,2.4396]
["bitfinex","ETHUSD",1722186336354,1.05622442,3279.6,3279.3,2.4108]
["bitfinex","ETHUSD",1722186336646,2.43924,3279.7,3279.3,2.4108]
["bitfinex","ETHUSD",1722186336647,1.05622442,3279.5,3279.4,0.2524819]
["bitfinex","ETHUSD",1722186339416,2.43924,3279.7,3279.4,0.2524819]
["bitfinex","ETHUSD",1722186339612,1.05624583,3279.6,3279.4,0.2524819]
["bitfinex","ETHUSD",1722186339846,1.05624583,3279.5,3279.4,0.2524819]
["bitfinex","ETHUSD",1722186342814,2.43924,3279.7,3279.4,0.2524819]
["bitfinex","ETHUSD",1722186343029,1.05623145,3279.6,3279.4,0.2524819]
["bitfinex","ETHUSD",1722186343221,2.43924,3279.7,3279.4,0.2524819]
["bitfinex","ETHUSD",1722186343513,1.0562311,3279.5,3279.4,0.2524819]
["bitfinex","ETHUSD",1722186344047,1.0562311,3279.6,3279.4,0.2524819]
["bitfinex","ETHUSD",1722186345254,1.05623779,3279.5,3279.4,0.2524819]
["bitfinex","ETHUSD",1722186345441,1.05623779,3279.5,3279.3,2.4108]
["bitfinex","ETHUSD",1722186345750,1.05623779,3279.4,3279.3,2.4108]
["bitfinex","ETHUSD",1722186346132,1.05623779,3279.4,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186348959,1.05623779,3279.4,3279.3,2.4108]
["bitfinex","ETHUSD",1722186349361,1.59971487,3279.6,3279.3,2.4108]
["bitfinex","ETHUSD",1722186349544,1.05623171,3279.5,3279.3,2.4108]
["bitfinex","ETHUSD",1722186349855,1.05623171,3279.4,3279.3,2.4108]
["bitfinex","ETHUSD",1722186351459,1.05623171,3279.4,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186352536,1.05622736,3279.4,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186352928,1.05622733,3279.4,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186353256,2.43924,3279.7,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186353458,1.60314722,3279.5,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186353665,1.0562276,3279.4,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186356233,1.05622057,3279.4,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186358157,2.65940212,3279.4,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186358357,1.05622057,3279.4,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186359469,1.60328302,3279.5,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186359636,1.0562279,3279.4,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186361657,2.43926,3279.7,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186361862,1.05625173,3279.4,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186362388,1.05623033,3279.4,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186363248,1.05621853,3279.4,3279.3,2.66339938]
["bitfinex","ETHUSD",1722186364573,1.05621853,3279.4,3279.3,2.4108]
["bitfinex","ETHUSD",1722186364792,1.05621853,3279.4,3279.3,4.85034]
["bitfinex","ETHUSD",1722186365094,2.43903,3280.0,3279.3,4.85034]
["bitfinex","ETHUSD",1722186365095,1.60340387,3280.0,3279.7,4.69294]
["bitfinex","ETHUSD",1722186365245,1.05606016,3279.9,3279.8,2.43916]
["bitfinex","ETHUSD",1722186365743,8.89003617,3280.4,3279.8,2.69173681]
["bitfinex","ETHUSD",1722186365744,1.60340387,3280.2,3279.8,2.69173681]
["bitfinex","ETHUSD",1722186365977,1.05600677,3280.1,3279.8,2.69173681]
["bitfinex","ETHUSD",1722186366170,1.05600677,3280.0,3279.8,2.69173681]
["bitfinex","ETHUSD",1722186366349,1.60340387,3280.3,3279.8,2.69173681]
["bitfinex","ETHUSD",1722186366555,2.65941055,3280.2,3279.8,2.43916]
["bitfinex","ETHUSD",1722186366759,1.05600668,3280.1,3279.8,2.43916]
["bitfinex","ETHUSD",1722186366943,1.05600668,3280.1,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186367569,1.05600668,3280.2,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186367769,1.05600668,3280.2,3279.8,2.43916]
["bitfinex","ETHUSD",1722186368363,1.60130201,3280.3,3279.8,2.43916]
["bitfinex","ETHUSD",1722186368587,1.05600676,3280.2,3279.8,2.43916]
["bitfinex","ETHUSD",1722186368783,1.60130201,3280.3,3279.8,2.43916]
["bitfinex","ETHUSD",1722186369081,1.05601378,3280.2,3279.8,2.43916]
["bitfinex","ETHUSD",1722186369395,1.60130201,3280.3,3279.8,2.43916]
["bitfinex","ETHUSD",1722186369574,1.05601375,3280.2,3279.8,2.43916]
["bitfinex","ETHUSD",1722186369895,1.60130201,3280.3,3279.8,2.43916]
["bitfinex","ETHUSD",1722186370063,1.05601186,3280.2,3279.8,2.43916]
["bitfinex","ETHUSD",1722186370405,11.00598354,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722186370602,1.05601132,3280.3,3279.8,2.43916]
["bitfinex","ETHUSD",1722186370812,1.05601132,3280.2,3279.8,2.43916]
["bitfinex","ETHUSD",1722186371019,11.00598354,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722186371020,1.05601132,3280.3,3279.8,2.43916]
["bitfinex","ETHUSD",1722186371294,1.05601101,3280.2,3279.8,2.43916]
["bitfinex","ETHUSD",1722186371480,4.04003201,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722186371683,1.05601239,3280.3,3279.8,2.43916]
["bitfinex","ETHUSD",1722186372188,1.05600944,3280.2,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186372393,4.03906541,3280.4,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186372690,1.0560094,3280.3,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186372894,4.03906541,3280.4,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186372895,2.43873,3280.4,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186373092,1.05600945,3280.2,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186373395,4.0387854,3280.4,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186373569,1.05600947,3280.3,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186373759,1.05600947,3280.2,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186373959,4.0387854,3280.4,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186374153,1.05600971,3280.3,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186374383,1.05600971,3280.2,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186374686,4.03860651,3280.4,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186374992,1.05600967,3280.3,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186375193,1.0560089,3280.3,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186375371,1.0560089,3280.2,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186375574,4.03845395,3280.4,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186375759,1.05600555,3280.3,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186376095,4.03845395,3280.4,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186376260,1.0560004,3280.3,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186376462,2.43873,3280.4,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186376788,3.49481034,3280.3,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186376991,2.43881,3280.3,3279.9,0.25243222]
["bitfinex","ETHUSD",1722186377188,1.05601781,3280.2,3279.8,2.43916]
["bitfinex","ETHUSD",1722186377490,2.43881,3280.3,3279.8,2.43916]
["bitfinex","ETHUSD",1722186377691,1.056018,3280.2,3279.8,2.43916]
["bitfinex","ETHUSD",1722186377894,4.03842395,3280.5,3279.8,2.43916]
["bitfinex","ETHUSD",1722186378061,3.49472373,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722186378391,1.0560032,3280.3,3279.8,2.43916]
["bitfinex","ETHUSD",1722186378603,2.43872,3280.4,3279.9,0.24676565]
["bitfinex","ETHUSD",1722186378797,1.05600393,3280.3,3279.9,0.24676565]
["bitfinex","ETHUSD",1722186378997,2.43872,3280.4,3279.8,2.43912]
["bitfinex","ETHUSD",1722186379181,1.05599391,3280.3,3279.9,2.43907]
["bitfinex","ETHUSD",1722186379501,2.43872,3280.4,3279.9,2.43907]
["bitfinex","ETHUSD",1722186379795,1.05599476,3280.3,3279.7,3.3307]
["bitfinex","ETHUSD",1722186379994,2.43872,3280.4,3279.7,3.3307]
["bitfinex","ETHUSD",1722186380193,1.05600773,3280.3,3279.7,3.3307]
["bitfinex","ETHUSD",1722186380501,1.59924586,3280.5,3279.9,2.43908]
["bitfinex","ETHUSD",1722186380808,1.59924586,3280.5,3279.8,2.43912]
["bitfinex","ETHUSD",1722186380809,3.49471198,3280.4,3279.8,2.43912]
["bitfinex","ETHUSD",1722186381161,1.05599198,3280.3,3279.8,2.43912]
["bitfinex","ETHUSD",1722186381315,1.05599198,3280.3,3279.9,0.24676565]
["bitfinex","ETHUSD",1722186381803,2.43872,3280.4,3279.8,2.43912]
["bitfinex","ETHUSD",1722186381979,2.43861,3280.6,3279.9,2.43905]
["bitfinex","ETHUSD",1722186381980,1.05598257,3280.3,3279.9,2.43905]
["bitfinex","ETHUSD",1722186382308,4.03771543,3280.5,3280.0,0.24676565]
["bitfinex","ETHUSD",1722186382502,1.05599301,3280.4,3280.0,0.24676565]
["bitfinex","ETHUSD",1722186382700,1.05599301,3280.3,3280.0,0.24676565]
["bitfinex","ETHUSD",1722186383072,1.05599301,3280.3,3279.7,3.3307]
["bitfinex","ETHUSD",1722186383403,1.05599301,3280.3,3279.8,2.43912]
["bitfinex","ETHUSD",1722186383607,1.05599301,3280.3,3279.8,2.68588565]
["bitfinex","ETHUSD",1722186384103,1.05600724,3280.2,3279.8,2.68588565]
["bitfinex","ETHUSD",1722186384311,2.43873,3280.4,3279.8,2.68588565]
["bitfinex","ETHUSD",1722186384469,1.05600809,3280.3,3279.8,2.43912]
["bitfinex","ETHUSD",1722186384671,1.05600809,3280.2,3279.8,2.43912]
["bitfinex","ETHUSD",1722186385095,1.05600809,3280.3,3279.8,2.43912]
["bitfinex","ETHUSD",1722186385304,1.05600917,3280.2,3279.8,2.43912]
["bitfinex","ETHUSD",1722186385517,2.43873,3280.4,3279.8,2.43912]
["bitfinex","ETHUSD",1722186385690,1.05600905,3280.3,3279.8,2.43912]
["bitfinex","ETHUSD",1722186385897,1.05600905,3280.2,3279.9,0.24678822]
["bitfinex","ETHUSD",1722186386093,1.05600905,3280.3,3279.9,0.24678822]
["bitfinex","ETHUSD",1722186386288,1.05600906,3280.2,3279.8,2.43912]
["bitfinex","ETHUSD",1722186386487,2.43873,3280.4,3279.8,2.43912]
["bitfinex","ETHUSD",1722186386689,1.05600885,3280.3,3279.9,0.24678822]
["bitfinex","ETHUSD",1722186386896,1.05600885,3280.2,3279.9,0.24678822]
["bitfinex","ETHUSD",1722186387097,2.43873,3280.4,3279.8,2.43912]
["bitfinex","ETHUSD",1722186387411,1.05600992,3280.3,3279.9,0.24678822]
["bitfinex","ETHUSD",1722186387615,1.05600992,3280.2,3279.9,0.24678822]
["bitfinex","ETHUSD",1722186387784,1.05600992,3280.2,3279.8,2.43912]
["bitfinex","ETHUSD",1722186387785,1.05600992,3280.3,3279.8,2.43912]
["bitfinex","ETHUSD",1722186387989,1.05600992,3280.2,3279.9,0.24678822]
["bitfinex","ETHUSD",1722186388315,2.43873,3280.4,3279.8,2.43912]
["bitfinex","ETHUSD",1722186388519,1.05600983,3280.3,3279.8,2.43912]
["bitfinex","ETHUSD",1722186388830,1.05600983,3280.2,3279.9,0.24678822]
["bitfinex","ETHUSD",1722186389003,1.05600983,3280.3,3279.9,0.24678822]
["bitfinex","ETHUSD",1722186389204,1.05600983,3280.3,3279.8,2.43912]
["bitfinex","ETHUSD",1722186389525,1.05600983,3280.3,3280.0,0.24678822]
["bitfinex","ETHUSD",1722186389702,1.05600983,3280.3,3279.8,2.43912]
["bitfinex","ETHUSD",1722186390098,1.05600983,3280.3,3279.9,0.24678822]
["bitfinex","ETHUSD",1722186390534,1.05600983,3280.3,3279.8,2.43912]
["bitfinex","ETHUSD",1722186390841,1.05600983,3280.3,3279.9,0.24678822]
["bitfinex","ETHUSD",1722186391223,1.05600983,3280.3,3279.8,4.87823]
["bitfinex","ETHUSD",1722186391545,2.43873,3280.4,3279.8,2.43911]
["bitfinex","ETHUSD",1722186391726,1.05600264,3280.2,3279.9,0.24678822]
["bitfinex","ETHUSD",1722186391936,1.05600264,3280.1,3279.9,2.68587822]
["bitfinex","ETHUSD",1722186392244,2.43873,3280.4,3280.0,2.53688822]
["bitfinex","ETHUSD",1722186392449,1.05599215,3280.3,3280.0,2.53688822]
["bitfinex","ETHUSD",1722186392620,1.05599215,3280.2,3280.0,4.97589822]
["bitfinex","ETHUSD",1722186392943,1.05599215,3280.1,3280.0,4.97589822]
["bitfinex","ETHUSD",1722186394048,1.0559884,3280.1,3280.0,4.97589822]
["bitfinex","ETHUSD",1722186394719,2.43861,3280.6,3280.0,4.97589822]
["bitfinex","ETHUSD",1722186394894,2.14931974,3280.5,3280.0,4.97589822]
["bitfinex","ETHUSD",1722186395097,1.05597391,3280.4,3280.0,4.72911]
["bitfinex","ETHUSD",1722186395523,1.05597391,3280.4,3280.1,0.24678822]
["bitfinex","ETHUSD",1722186398110,1.05599964,3280.3,3280.1,0.24678822]
["bitfinex","ETHUSD",1722186398313,1.05599964,3280.2,3280.1,0.24678822]
["bitfinex","ETHUSD",1722186401436,1.05597519,3280.2,3280.1,0.24678822]
["bitfinex","ETHUSD",1722186401940,1.05598378,3280.2,3280.1,0.24678822]
["bitfinex","ETHUSD",1722186404444,1.05598378,3280.2,3280.1,2.68573822]
["bitfinex","ETHUSD",1722186404645,9.40445153,3280.7,3280.1,2.68573822]
["bitfinex","ETHUSD",1722186404646,1.60090639,3280.4,3280.1,2.68573822]
["bitfinex","ETHUSD",1722186404849,1.05589938,3280.3,3280.1,2.68573822]
["bitfinex","ETHUSD",1722186405415,1.05589938,3280.3,3280.2,2.43887]
["bitfinex","ETHUSD",1722186405611,1.05589938,3280.3,3280.2,2.68546398]
["bitfinex","ETHUSD",1722186406748,1.05589938,3280.4,3280.2,0.24659398]
["bitfinex","ETHUSD",1722186406926,1.60090639,3280.3,3280.2,0.24659398]
["bitfinex","ETHUSD",1722186407125,2.43895,3280.1,3279.4,4.70382]
["bitfinex","ETHUSD",1722186407448,2.43895,3280.1,3279.5,5.43937]
["bitfinex","ETHUSD",1722186407449,2.65729772,3280.0,3279.5,5.43937]
["bitfinex","ETHUSD",1722186407648,2.65729772,3279.9,3279.5,5.43937]
["bitfinex","ETHUSD",1722186407849,2.43895,3280.1,3279.5,5.43937]
["bitfinex","ETHUSD",1722186408052,1.60162482,3279.9,3279.5,5.43937]
["bitfinex","ETHUSD",1722186408257,1.05612671,3279.8,3279.5,5.43937]
["bitfinex","ETHUSD",1722186409253,2.65775153,3279.8,3279.5,5.43937]
["bitfinex","ETHUSD",1722186409447,1.05612671,3279.7,3279.5,5.43937]
["bitfinex","ETHUSD",1722186409637,3.49542671,3279.7,3279.1,2.2644]
["bitfinex","ETHUSD",1722186409837,2.4159,3279.9,3279.1,5.78108]
["bitfinex","ETHUSD",1722186409838,2.65775153,3279.6,3279.1,5.78108]
["bitfinex","ETHUSD",1722186410048,1.05612671,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722186410350,1.05612671,3279.5,3279.1,5.78108]
["bitfinex","ETHUSD",1722186410351,1.05612671,3279.5,3279.3,2.43953]
["bitfinex","ETHUSD",1722186410552,1.05612671,3279.5,3279.3,1.077]
["bitfinex","ETHUSD",1722186410748,2.65775153,3279.6,3279.1,5.78102]
["bitfinex","ETHUSD",1722186411052,2.43918,3279.8,3279.2,0.23849301]
["bitfinex","ETHUSD",1722186411251,2.43918,3279.8,3279.2,3.23849301]
["bitfinex","ETHUSD",1722186411252,1.05618843,3279.5,3279.2,3.23849301]
["bitfinex","ETHUSD",1722186411416,1.60210687,3279.7,3279.2,5.67806301]
["bitfinex","ETHUSD",1722186411615,1.05618606,3279.6,3279.2,5.67806301]
["bitfinex","ETHUSD",1722186411851,1.05619477,3279.5,3279.2,5.67806301]
["bitfinex","ETHUSD",1722186412051,1.60174208,3279.6,3279.2,6.75506301]
["bitfinex","ETHUSD",1722186412255,1.05616123,3279.5,3279.3,2.43948]
["bitfinex","ETHUSD",1722186412421,1.60174208,3279.7,3279.3,2.43948]
["bitfinex","ETHUSD",1722186412621,1.0561945,3279.6,3279.3,2.43948]
["bitfinex","ETHUSD",1722186412855,1.60174208,3279.7,3279.4,0.23849301]
["bitfinex","ETHUSD",1722186413152,1.0561798,3279.6,3279.4,0.23849301]
["bitfinex","ETHUSD",1722186413351,1.60174208,3279.8,3279.4,0.23849301]
["bitfinex","ETHUSD",1722186413657,2.43933,3279.6,3279.4,0.23849301]
["bitfinex","ETHUSD",1722186413960,1.05618057,3279.5,3279.4,0.23849301]
["bitfinex","ETHUSD",1722186414122,1.05618057,3279.5,3279.1,2.2644]
["bitfinex","ETHUSD",1722186414319,4.0405163,3279.6,3279.4,0.23849301]
["bitfinex","ETHUSD",1722186414545,1.05624831,3279.5,3279.1,5.2644]
["bitfinex","ETHUSD",1722186414720,4.0405163,3279.6,3279.1,5.2644]
["bitfinex","ETHUSD",1722186414929,1.056245,3279.5,3279.1,5.2644]
["bitfinex","ETHUSD",1722186415132,4.0405163,3279.6,3279.1,5.2644]
["bitfinex","ETHUSD",1722186415451,2.43948,3279.4,3278.8,5.78125]
["bitfinex","ETHUSD",1722186415660,2.43948,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1722186416155,2.43948,3279.4,3278.8,4.70425]
["bitfinex","ETHUSD",1722186416463,3.49585126,3279.3,3278.8,2.2644]
["bitfinex","ETHUSD",1722186416650,1.6011863,3279.5,3278.8,5.2644]
["bitfinex","ETHUSD",1722186416963,1.6011863,3279.5,3278.6,2.44002]
["bitfinex","ETHUSD",1722186416964,2.43962,3279.2,3278.6,2.44002]
["bitfinex","ETHUSD",1722186417261,1.0563364,3279.1,3278.6,2.44002]
["bitfinex","ETHUSD",1722186417463,2.43962,3279.2,3278.3,2.2644]
["bitfinex","ETHUSD",1722186417464,3.4929,3279.2,3278.3,2.2644]
["bitfinex","ETHUSD",1722186417665,1.077,3278.8,3278.0,4.70485]
["bitfinex","ETHUSD",1722186417863,4.03928786,3278.9,3278.2,2.44036]
["bitfinex","ETHUSD",1722186417864,1.0564473,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722186418051,2.43984,3278.9,3278.2,2.44036]
["bitfinex","ETHUSD",1722186418254,9.40573153,3279.0,3278.4,2.44021]
["bitfinex","ETHUSD",1722186418431,6.96595153,3279.0,3278.5,2.2644]
["bitfinex","ETHUSD",1722186418843,6.96595153,3279.0,3278.6,2.44006]
["bitfinex","ETHUSD",1722186419552,6.96595153,3279.0,3278.5,2.2644]
["bitfinex","ETHUSD",1722186419863,6.96595153,3279.0,3278.5,4.70453]
["bitfinex","ETHUSD",1722186420028,6.96595153,3279.0,3278.5,2.2644]
["bitfinex","ETHUSD",1722186420233,6.96595153,3279.0,3278.6,0.23106738]
["bitfinex","ETHUSD",1722186420785,6.96595153,3279.0,3278.5,4.70453]
["bitfinex","ETHUSD",1722186420988,9.40571153,3279.0,3278.7,0.23106738]
["bitfinex","ETHUSD",1722186421178,3.78461415,3279.0,3278.5,2.2644]
["bitfinex","ETHUSD",1722186421499,2.43984,3278.9,3278.3,3.51723]
["bitfinex","ETHUSD",1722186421799,2.43984,3278.9,3278.6,0.23106738]
["bitfinex","ETHUSD",1722186422061,2.43984,3278.9,3278.7,0.23106738]
["bitfinex","ETHUSD",1722186422262,2.43991,3278.8,3278.7,0.23106738]
["bitfinex","ETHUSD",1722186422469,3.477885,3278.8,3278.1,3.51741]
["bitfinex","ETHUSD",1722186422669,2.98991,3278.8,3278.1,3.51741]
["bitfinex","ETHUSD",1722186422875,2.98991,3278.8,3278.2,0.23146504]
["bitfinex","ETHUSD",1722186423644,2.43999,3278.7,3278.2,0.23146504]
["bitfinex","ETHUSD",1722186423974,2.44007,3278.6,3278.2,0.23146504]
["bitfinex","ETHUSD",1722186424174,2.44007,3278.6,3277.9,5.78197]
["bitfinex","ETHUSD",1722186424376,2.44007,3278.6,3278.3,0.23149216]
["bitfinex","ETHUSD",1722186424562,2.44007,3278.6,3278.0,2.4405]
["bitfinex","ETHUSD",1722186425053,2.44007,3278.6,3278.1,0.23149216]
["bitfinex","ETHUSD",1722186425251,2.44029,3278.3,3278.1,0.23149216]
["bitfinex","ETHUSD",1722186425441,2.44029,3278.3,3277.7,5.44071]
["bitfinex","ETHUSD",1722186425442,0.488043,3278.3,3277.8,2.44063]
["bitfinex","ETHUSD",1722186425645,2.44023,3278.4,3278.2,0.23149216]
["bitfinex","ETHUSD",1722186425847,2.44028,3278.3,3277.7,2.44071]
["bitfinex","ETHUSD",1722186428076,0.55,3278.2,3277.3,7.84932]
["bitfinex","ETHUSD",1722186428279,2.4405,3278.1,3277.3,8.92632]
["bitfinex","ETHUSD",1722186428483,4.834,3278.1,3277.3,7.84932]
["bitfinex","ETHUSD",1722186428784,4.834,3278.1,3277.3,8.92632]
["bitfinex","ETHUSD",1722186428943,5.5289042,3278.1,3277.3,4.84932]
["bitfinex","ETHUSD",1722186429349,2.44059,3277.9,3277.3,4.84932]
["bitfinex","ETHUSD",1722186429984,2.44067,3277.8,3277.1,3.51812]
["bitfinex","ETHUSD",1722186430982,2.44073,3277.7,3277.1,3.51812]
["bitfinex","ETHUSD",1722186431256,2.44084,3277.6,3276.9,1.077]
["bitfinex","ETHUSD",1722186431624,4.88138,3277.8,3276.9,3.5183]
["bitfinex","ETHUSD",1722186431772,2.44073,3277.7,3277.1,2.44118]
["bitfinex","ETHUSD",1722186433018,2.44073,3277.7,3277.1,5.95929]
["bitfinex","ETHUSD",1722186433230,2.4406,3277.9,3277.2,2.44103]
["bitfinex","ETHUSD",1722186433372,2.4406,3277.9,3277.3,5.92627]
["bitfinex","ETHUSD",1722186434272,2.4406,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722186434471,4.83394,3278.1,3277.4,2.44095]
["bitfinex","ETHUSD",1722186434688,0.55,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1722186435170,2.99051,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1722186441250,2.99051,3278.0,3277.5,0.23240556]
["bitfinex","ETHUSD",1722186443596,2.44059,3277.9,3277.5,0.23240556]
["bitfinex","ETHUSD",1722186444003,2.44059,3277.9,3277.3,2.4083]
["bitfinex","ETHUSD",1722186444342,2.44059,3277.9,3277.3,4.84931]
["bitfinex","ETHUSD",1722186444693,2.44059,3277.9,3277.4,0.23240102]
["bitfinex","ETHUSD",1722186445103,2.99068,3277.8,3277.4,0.23240102]
["bitfinex","ETHUSD",1722186445522,2.99068,3277.8,3277.2,2.44104]
["bitfinex","ETHUSD",1722186445702,2.44074,3277.7,3277.5,0.23240102]
["bitfinex","ETHUSD",1722186445901,2.44074,3277.7,3277.0,7.34433]
["bitfinex","ETHUSD",1722186446139,2.44074,3277.7,3277.6,0.23240102]
["bitfinex","ETHUSD",1722186446304,3.7305883,3277.7,3277.1,2.44116]
["bitfinex","ETHUSD",1722186446503,2.44074,3277.7,3277.6,0.23240102]
["bitfinex","ETHUSD",1722186446720,0.55,3277.7,3277.2,2.44109]
["bitfinex","ETHUSD",1722186446942,0.55,3277.8,3277.6,0.23240102]
["bitfinex","ETHUSD",1722186447205,2.99066,3277.8,3277.7,0.23240102]
["bitfinex","ETHUSD",1722186447421,2.99066,3277.8,3277.2,2.44109]
["bitfinex","ETHUSD",1722186447622,3.641485,3277.8,3277.3,0.23240102]
["bitfinex","ETHUSD",1722186447838,2.44084,3277.6,3277.3,0.23240102]
["bitfinex","ETHUSD",1722186448205,2.44084,3277.6,3277.0,4.90309]
["bitfinex","ETHUSD",1722186448404,2.44084,3277.6,3277.1,0.23240102]
["bitfinex","ETHUSD",1722186448621,1.077,3277.7,3277.1,0.23240102]
["bitfinex","ETHUSD",1722186448622,3.5178,3277.7,3277.1,0.23240102]
["bitfinex","ETHUSD",1722186448829,2.4408,3277.7,3277.1,0.23240102]
["bitfinex","ETHUSD",1722186449108,0.55,3277.6,3277.1,0.23240102]
["bitfinex","ETHUSD",1722186453230,2.99082,3277.6,3277.1,0.23240102]
["bitfinex","ETHUSD",1722186454512,2.99082,3277.6,3277.1,2.67358102]
["bitfinex","ETHUSD",1722186454711,2.99082,3277.6,3277.2,2.44108]
["bitfinex","ETHUSD",1722186454712,0.55,3277.6,3277.2,2.44108]
["bitfinex","ETHUSD",1722186454910,0.55,3277.8,3277.3,2.44101]
["bitfinex","ETHUSD",1722186455110,1.05688406,3277.7,3277.3,2.44101]
["bitfinex","ETHUSD",1722186455320,0.55,3277.6,3277.4,0.23240102]
["bitfinex","ETHUSD",1722186455539,0.55,3277.8,3277.4,0.23240102]
["bitfinex","ETHUSD",1722186455540,1.05688666,3277.7,3277.4,0.23240102]
["bitfinex","ETHUSD",1722186455764,0.55,3277.8,3277.4,0.23240102]
["bitfinex","ETHUSD",1722186455961,1.05687639,3277.7,3277.4,0.23240102]
["bitfinex","ETHUSD",1722186456304,0.55,3277.6,3277.4,0.23240102]
["bitfinex","ETHUSD",1722186456611,0.55,3277.6,3277.1,2.44113]
["bitfinex","ETHUSD",1722186456923,0.55,3277.7,3277.2,0.23240102]
["bitfinex","ETHUSD",1722186457141,1.05688189,3277.6,3277.2,0.23240102]
["bitfinex","ETHUSD",1722186457435,1.05689388,3277.5,3277.2,0.23240102]
["bitfinex","ETHUSD",1722186457636,0.55,3277.7,3277.2,2.67350102]
["bitfinex","ETHUSD",1722186457824,1.05688583,3277.6,3277.2,2.67350102]
["bitfinex","ETHUSD",1722186458021,1.05688583,3277.5,3277.2,2.67350102]
["bitfinex","ETHUSD",1722186458227,1.05688583,3277.6,3277.2,2.67350102]
["bitfinex","ETHUSD",1722186458424,1.05688986,3277.5,3277.2,2.67350102]
["bitfinex","ETHUSD",1722186458748,0.55,3277.7,3277.2,2.67350102]
["bitfinex","ETHUSD",1722186459045,1.05688144,3277.6,3277.2,2.67350102]
["bitfinex","ETHUSD",1722186459350,1.0568758,3277.5,3277.2,2.67350102]
["bitfinex","ETHUSD",1722186459518,0.55,3277.7,3277.2,2.67350102]
["bitfinex","ETHUSD",1722186459719,1.0568836,3277.6,3277.2,2.67350102]
["bitfinex","ETHUSD",1722186459918,1.0568836,3277.5,3277.3,2.44101]
["bitfinex","ETHUSD",1722186460152,0.55,3277.7,3277.3,2.44101]
["bitfinex","ETHUSD",1722186460320,1.05686306,3277.6,3277.4,0.23250056]
["bitfinex","ETHUSD",1722186460521,1.05686306,3277.5,3277.4,0.23250056]
["bitfinex","ETHUSD",1722186460732,1.05686306,3277.7,3277.4,0.23250056]
["bitfinex","ETHUSD",1722186461346,0.55,3277.6,3277.4,0.23250056]
["bitfinex","ETHUSD",1722186461551,1.05686306,3277.5,3277.4,0.23250056]
["bitfinex","ETHUSD",1722186462529,0.55,3277.6,3277.4,0.23250056]
["bitfinex","ETHUSD",1722186462718,1.05688995,3277.5,3277.2,2.44106]
["bitfinex","ETHUSD",1722186463017,1.05689521,3277.4,3277.2,2.44106]
["bitfinex","ETHUSD",1722186463329,0.55,3277.7,3277.2,2.44106]
["bitfinex","ETHUSD",1722186463529,1.05689572,3277.6,3277.2,2.44106]
["bitfinex","ETHUSD",1722186463746,0.55,3277.7,3277.2,2.44106]
["bitfinex","ETHUSD",1722186463747,1.05689572,3277.5,3277.2,2.44106]
["bitfinex","ETHUSD",1722186463921,1.05689572,3277.4,3277.2,2.44106]
["bitfinex","ETHUSD",1722186464116,0.55,3277.7,3277.2,2.44106]
["bitfinex","ETHUSD",1722186464357,1.05689526,3277.6,3277.2,2.44106]
["bitfinex","ETHUSD",1722186464519,1.05689526,3277.5,3277.2,2.44106]
["bitfinex","ETHUSD",1722186464720,1.05689526,3277.4,3277.2,2.44106]
["bitfinex","ETHUSD",1722186464924,0.55,3277.7,3277.2,2.44106]
["bitfinex","ETHUSD",1722186465121,1.05689691,3277.6,3277.2,2.44106]
["bitfinex","ETHUSD",1722186465358,1.05689691,3277.5,3277.2,2.44106]
["bitfinex","ETHUSD",1722186465531,1.05689691,3277.4,3277.2,4.88211]
["bitfinex","ETHUSD",1722186465734,0.55,3277.7,3277.2,4.88211]
["bitfinex","ETHUSD",1722186465937,1.05689053,3277.6,3277.2,4.88211]
["bitfinex","ETHUSD",1722186466134,1.05689053,3277.5,3277.2,4.88211]
["bitfinex","ETHUSD",1722186466350,1.05689053,3277.4,3277.2,4.88211]
["bitfinex","ETHUSD",1722186466688,0.55,3277.7,3277.2,4.88211]
["bitfinex","ETHUSD",1722186466884,6.96595153,3278.2,3277.8,2.44066]
["bitfinex","ETHUSD",1722186467043,6.96595153,3278.2,3278.0,2.44046]
["bitfinex","ETHUSD",1722186467044,1.05663964,3278.1,3278.0,2.44046]
["bitfinex","ETHUSD",1722186467641,12.33,3278.6,3278.0,2.44046]
["bitfinex","ETHUSD",1722186467642,12.33,3278.6,3278.2,2.44034]
["bitfinex","ETHUSD",1722186467847,3.14622654,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722186468132,1.05659798,3278.4,3278.2,2.44034]
["bitfinex","ETHUSD",1722186468330,1.05659798,3278.3,3278.2,2.44034]
["bitfinex","ETHUSD",1722186468534,1.05659798,3278.4,3278.2,2.44034]
["bitfinex","ETHUSD",1722186468868,1.05659798,3278.3,3278.2,2.44034]
["bitfinex","ETHUSD",1722186469071,12.33,3278.6,3278.2,2.44034]
["bitfinex","ETHUSD",1722186469242,1.05659726,3278.3,3278.2,2.44034]
["bitfinex","ETHUSD",1722186469445,1.05659695,3278.3,3278.2,2.44034]
["bitfinex","ETHUSD",1722186469644,13.93086972,3278.6,3278.2,2.44034]
["bitfinex","ETHUSD",1722186469645,1.05659695,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722186469878,1.05659695,3278.4,3278.2,2.44034]
["bitfinex","ETHUSD",1722186471072,1.05659695,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722186471279,1.05661206,3278.4,3278.2,2.44034]
["bitfinex","ETHUSD",1722186471606,13.93086972,3278.6,3278.2,2.44034]
["bitfinex","ETHUSD",1722186471750,1.60661193,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722186471952,1.05661193,3278.4,3278.2,2.44034]
["bitfinex","ETHUSD",1722186472151,0.55,3278.5,3278.2,2.44034]
["bitfinex","ETHUSD",1722186472581,1.0566118,3278.4,3278.2,2.44034]
["bitfinex","ETHUSD",1722186472741,0.55,3278.5,3278.3,0.23226988]
["bitfinex","ETHUSD",1722186472946,1.05661655,3278.4,3278.3,0.23226988]
["bitfinex","ETHUSD",1722186473175,1.05661655,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722186473346,0.55,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722186473541,1.05661496,3278.4,3278.2,2.67260988]
["bitfinex","ETHUSD",1722186473754,0.55,3278.5,3278.2,2.67260988]
["bitfinex","ETHUSD",1722186474078,1.05661446,3278.4,3278.2,2.67260988]
["bitfinex","ETHUSD",1722186474249,0.55,3278.5,3278.2,2.67260988]
["bitfinex","ETHUSD",1722186474442,1.0566117,3278.4,3278.2,2.67260988]
["bitfinex","ETHUSD",1722186474680,0.55,3278.5,3278.2,2.67260988]
["bitfinex","ETHUSD",1722186475781,1.05664847,3278.4,3278.2,2.67260988]
["bitfinex","ETHUSD",1722186476149,2.15109914,3278.6,3278.2,2.67260988]
["bitfinex","ETHUSD",1722186476356,1.05661864,3278.5,3278.2,2.67260988]
["bitfinex","ETHUSD",1722186476693,2.15109914,3278.6,3278.2,2.67260988]
["bitfinex","ETHUSD",1722186476993,1.0566135,3278.5,3278.2,2.67260988]
["bitfinex","ETHUSD",1722186477364,2.15109914,3278.6,3278.2,2.67260988]
["bitfinex","ETHUSD",1722186477573,1.05661766,3278.5,3278.2,2.67260988]
["bitfinex","ETHUSD",1722186477893,3.22809914,3278.6,3278.2,0.23226988]
["bitfinex","ETHUSD",1722186478068,1.05661723,3278.5,3278.2,0.23226988]
["bitfinex","ETHUSD",1722186478269,7.17562921,3278.6,3278.0,2.44046]
["bitfinex","ETHUSD",1722186478485,1.05663073,3278.5,3278.1,0.23226988]
["bitfinex","ETHUSD",1722186478657,3.13441007,3278.6,3278.1,0.23226988]
["bitfinex","ETHUSD",1722186478858,1.05662446,3278.5,3278.1,0.23226988]
["bitfinex","ETHUSD",1722186479100,4.06725,3278.4,3278.1,0.23226988]
["bitfinex","ETHUSD",1722186479263,2.4403,3278.3,3278.1,0.23226988]
["bitfinex","ETHUSD",1722186479464,2.4403,3278.3,3277.7,2.2959]
["bitfinex","ETHUSD",1722186479771,1.627,3278.2,3277.8,0.23226988]
["bitfinex","ETHUSD",1722186479999,3.49728453,3278.1,3277.8,0.23226988]
["bitfinex","ETHUSD",1722186480178,0.55,3278.0,3277.4,2.2959]
["bitfinex","ETHUSD",1722186480523,0.55,3278.0,3277.4,4.73684]
["bitfinex","ETHUSD",1722186480680,2.99051,3278.0,3277.5,0.23226988]
["bitfinex","ETHUSD",1722186481403,6.37261,3278.0,3277.5,0.23226988]
["bitfinex","ETHUSD",1722186481609,1.78576931,3277.9,3277.5,0.23226988]
["bitfinex","ETHUSD",1722186481809,1.05685856,3277.8,3277.2,2.44107]
["bitfinex","ETHUSD",1722186481970,0.55,3277.7,3277.6,0.23231511]
["bitfinex","ETHUSD",1722186482176,2.99074,3277.7,3277.1,2.2959]
["bitfinex","ETHUSD",1722186482383,2.99074,3277.7,3277.6,0.23231511]
["bitfinex","ETHUSD",1722186482384,0.55,3277.7,3277.6,0.23231511]
["bitfinex","ETHUSD",1722186482598,2.44081,3277.6,3277.1,2.2959]
["bitfinex","ETHUSD",1722186482985,0.55,3277.5,3277.1,2.2959]
["bitfinex","ETHUSD",1722186483477,0.55,3277.5,3276.8,2.2959]
["bitfinex","ETHUSD",1722186483704,3.49802138,3277.4,3276.8,4.73729]
["bitfinex","ETHUSD",1722186483884,2.44097,3277.4,3276.8,4.73729]
["bitfinex","ETHUSD",1722186484087,1.60703119,3277.3,3276.8,4.73729]
["bitfinex","ETHUSD",1722186484288,0.55,3277.3,3276.8,2.2959]
["bitfinex","ETHUSD",1722186484513,0.55,3277.3,3276.8,5.2959]
["bitfinex","ETHUSD",1722186484879,0.55,3277.3,3276.8,2.2959]
["bitfinex","ETHUSD",1722186485597,0.55,3277.3,3276.8,4.73726]
["bitfinex","ETHUSD",1722186485807,4.04034402,3277.6,3277.0,2.44123]
["bitfinex","ETHUSD",1722186486000,1.60700388,3277.5,3277.0,2.44123]
["bitfinex","ETHUSD",1722186486208,0.55,3277.5,3277.0,2.44123]
["bitfinex","ETHUSD",1722186486389,0.55,3277.5,3277.1,0.23260004]
["bitfinex","ETHUSD",1722186486583,1.05699261,3277.4,3277.1,0.23260004]
["bitfinex","ETHUSD",1722186486797,0.55,3277.5,3277.1,0.23260004]
["bitfinex","ETHUSD",1722186487206,2.99088,3277.5,3277.1,0.23260004]
["bitfinex","ETHUSD",1722186487613,2.99088,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722186487807,2.44096,3277.4,3277.2,0.23260004]
["bitfinex","ETHUSD",1722186488114,0.55,3277.3,3276.8,4.73726]
["bitfinex","ETHUSD",1722186488513,0.55,3277.3,3276.9,0.23260004]
["bitfinex","ETHUSD",1722186489014,2.99104,3277.3,3276.9,0.23260004]
["bitfinex","ETHUSD",1722186489219,3.80181781,3277.3,3276.9,0.23260004]
["bitfinex","ETHUSD",1722186489519,3.80181781,3277.3,3277.0,0.23260004]
["bitfinex","ETHUSD",1722186490130,2.99104,3277.3,3277.1,0.23260004]
["bitfinex","ETHUSD",1722186490613,2.99104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722186490805,2.99104,3277.3,3277.2,0.23260004]
["bitfinex","ETHUSD",1722186490998,2.99104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722186491430,2.99104,3277.3,3276.8,0.23260004]
["bitfinex","ETHUSD",1722186491803,2.99104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722186492002,2.99104,3277.3,3276.9,0.23288507]
["bitfinex","ETHUSD",1722186492196,2.99104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722186492422,2.99104,3277.3,3277.0,0.23288507]
["bitfinex","ETHUSD",1722186492621,2.99104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722186492826,0.55,3277.3,3277.1,0.23288507]
["bitfinex","ETHUSD",1722186493029,0.55,3277.3,3276.8,1.077]
["bitfinex","ETHUSD",1722186493226,0.55,3277.4,3276.9,2.44128]
["bitfinex","ETHUSD",1722186493434,0.55,3277.4,3276.9,2.67416507]
["bitfinex","ETHUSD",1722186495667,2.99096,3277.4,3276.9,2.67416507]
["bitfinex","ETHUSD",1722186496708,2.99096,3277.4,3276.9,0.23288507]
["bitfinex","ETHUSD",1722186498959,2.99096,3277.4,3276.9,2.67419507]
["bitfinex","ETHUSD",1722186499273,0.55,3277.4,3276.9,5.11546507]
["bitfinex","ETHUSD",1722186499421,0.55,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1722186499759,0.55,3277.5,3277.1,2.67419247]
["bitfinex","ETHUSD",1722186500061,0.55,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722186500618,0.55,3277.6,3277.3,0.23305247]
["bitfinex","ETHUSD",1722186502740,0.55,3277.6,3277.0,2.44119]
["bitfinex","ETHUSD",1722186503044,0.55,3277.6,3277.4,0.23305247]
["bitfinex","ETHUSD",1722186503355,0.55,3277.6,3276.9,4.87349]
["bitfinex","ETHUSD",1722186503356,0.55,3277.6,3277.5,0.23305247]
["bitfinex","ETHUSD",1722186503669,1.60695064,3277.6,3277.1,2.44118]
["bitfinex","ETHUSD",1722186503970,0.55,3277.6,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186504546,1.0569464,3277.5,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186504749,0.55,3277.6,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186505067,1.05693182,3277.5,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186505239,0.55,3277.6,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186505439,1.05693411,3277.5,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186505640,0.55,3277.6,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186505857,1.05695607,3277.5,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186506060,1.05695009,3277.4,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186506242,0.55,3277.6,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186506473,1.05695429,3277.5,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186506672,1.05695429,3277.4,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186506924,1.05695429,3277.5,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186507120,1.05695225,3277.4,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186507421,1.05698557,3277.3,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186507599,1.05697485,3277.3,3277.2,0.23305247]
["bitfinex","ETHUSD",1722186510792,1.05697485,3277.3,3276.9,7.31478]
["bitfinex","ETHUSD",1722186511117,4.06783,3277.6,3277.2,0.23302987]
["bitfinex","ETHUSD",1722186511291,4.06783,3277.6,3277.0,2.67426987]
["bitfinex","ETHUSD",1722186511292,0.650857,3277.5,3277.0,2.67426987]
["bitfinex","ETHUSD",1722186511493,4.06783,3277.6,3277.0,2.67426987]
["bitfinex","ETHUSD",1722186511494,1.05698398,3277.4,3277.0,2.67426987]
["bitfinex","ETHUSD",1722186511676,1.05698398,3277.3,3277.0,2.67426987]
["bitfinex","ETHUSD",1722186511996,1.05698398,3277.2,3277.0,0.23302987]
["bitfinex","ETHUSD",1722186512200,1.05698398,3277.4,3277.0,0.23302987]
["bitfinex","ETHUSD",1722186512395,2.44108,3277.3,3277.0,0.23302987]
["bitfinex","ETHUSD",1722186512614,1.60698398,3277.2,3276.7,4.89843]
["bitfinex","ETHUSD",1722186512839,0.55,3277.2,3277.1,0.23296652]
["bitfinex","ETHUSD",1722186513007,0.55,3277.2,3276.7,2.457]
["bitfinex","ETHUSD",1722186513008,4.04818124,3277.2,3276.7,2.457]
["bitfinex","ETHUSD",1722186513208,1.05709022,3277.1,3276.7,2.457]
["bitfinex","ETHUSD",1722186513523,1.05709022,3277.0,3276.7,2.457]
["bitfinex","ETHUSD",1722186513715,1.05709022,3276.9,3276.7,2.457]
["bitfinex","ETHUSD",1722186513927,1.05709022,3276.8,3276.7,2.457]
["bitfinex","ETHUSD",1722186514119,2.9911,3277.2,3276.6,2.44154]
["bitfinex","ETHUSD",1722186514319,1.05708085,3277.1,3276.6,2.44154]
["bitfinex","ETHUSD",1722186515445,1.05708085,3277.1,3276.6,2.44149]
["bitfinex","ETHUSD",1722186515944,1.05708085,3277.1,3276.7,0.23296652]
["bitfinex","ETHUSD",1722186516339,3.49826085,3277.1,3276.7,0.23296652]
["bitfinex","ETHUSD",1722186516548,1.05708085,3277.0,3276.7,0.23296652]
["bitfinex","ETHUSD",1722186516845,1.05708085,3276.9,3276.5,4.89861]
["bitfinex","ETHUSD",1722186517008,1.05708085,3277.0,3276.8,0.23296652]
["bitfinex","ETHUSD",1722186517213,1.05708085,3277.0,3276.5,4.89861]
["bitfinex","ETHUSD",1722186517415,2.44118,3277.1,3276.9,0.23296652]
["bitfinex","ETHUSD",1722186517613,2.44118,3277.1,3276.5,4.89861]
["bitfinex","ETHUSD",1722186517614,1.0570852,3276.9,3276.5,4.89861]
["bitfinex","ETHUSD",1722186517811,1.0570852,3276.8,3276.5,4.89861]
["bitfinex","ETHUSD",1722186518013,2.44118,3277.1,3276.5,4.89861]
["bitfinex","ETHUSD",1722186518214,1.05708491,3277.0,3276.5,4.89861]
["bitfinex","ETHUSD",1722186518430,1.05708491,3276.9,3276.5,4.89861]
["bitfinex","ETHUSD",1722186518744,2.44118,3277.1,3276.5,4.89861]
["bitfinex","ETHUSD",1722186518745,1.05708491,3276.8,3276.5,4.89861]
["bitfinex","ETHUSD",1722186518955,1.05708491,3277.0,3276.5,4.89861]
["bitfinex","ETHUSD",1722186519132,1.05708491,3276.9,3276.5,4.89861]
["bitfinex","ETHUSD",1722186519338,2.44118,3277.1,3276.5,4.89861]
["bitfinex","ETHUSD",1722186519521,1.05707585,3277.0,3276.5,4.89861]
["bitfinex","ETHUSD",1722186519722,1.05707585,3276.9,3276.5,4.89861]
["bitfinex","ETHUSD",1722186519923,1.05707585,3277.0,3276.5,4.89861]
["bitfinex","ETHUSD",1722186520123,2.44118,3277.1,3276.5,4.89861]
["bitfinex","ETHUSD",1722186520124,1.05708201,3276.9,3276.5,4.89861]
["bitfinex","ETHUSD",1722186520331,2.44118,3277.1,3276.5,4.89861]
["bitfinex","ETHUSD",1722186520531,1.05708226,3277.0,3276.5,4.89861]
["bitfinex","ETHUSD",1722186520727,1.0570889,3276.9,3276.5,4.89861]
["bitfinex","ETHUSD",1722186520926,1.0570889,3276.8,3276.5,4.89861]
["bitfinex","ETHUSD",1722186521151,2.44118,3277.1,3276.5,4.89861]
["bitfinex","ETHUSD",1722186521471,1.05709313,3277.0,3276.5,4.89861]
["bitfinex","ETHUSD",1722186521834,1.05709313,3276.9,3276.5,4.89861]
["bitfinex","ETHUSD",1722186522031,1.05709313,3276.8,3276.5,4.89861]
["bitfinex","ETHUSD",1722186522231,2.44118,3277.1,3276.5,4.89861]
["bitfinex","ETHUSD",1722186522420,1.05709511,3277.0,3276.5,4.89861]
["bitfinex","ETHUSD",1722186522619,1.05709511,3276.9,3276.5,4.89861]
["bitfinex","ETHUSD",1722186522852,1.05709511,3276.8,3276.5,4.89861]
["bitfinex","ETHUSD",1722186523021,2.44118,3277.1,3276.5,4.89861]
["bitfinex","ETHUSD",1722186523223,1.05709339,3277.0,3276.5,4.89861]
["bitfinex","ETHUSD",1722186523430,1.05709339,3276.9,3276.5,2.457]
["bitfinex","ETHUSD",1722186523631,2.44141,3276.8,3276.2,2.457]
["bitfinex","ETHUSD",1722186523830,1.05709339,3276.7,3276.2,2.457]
["bitfinex","ETHUSD",1722186524053,2.44141,3276.8,3276.2,4.89884]
["bitfinex","ETHUSD",1722186524223,1.05712395,3276.7,3276.2,4.89884]
["bitfinex","ETHUSD",1722186524424,2.44141,3276.8,3276.2,4.89884]
["bitfinex","ETHUSD",1722186524623,1.0571265,3276.7,3276.2,4.89884]
["bitfinex","ETHUSD",1722186524839,1.0571265,3276.6,3276.2,4.89884]
["bitfinex","ETHUSD",1722186525056,1.0571265,3276.7,3276.2,4.89884]
["bitfinex","ETHUSD",1722186525265,4.04145453,3276.8,3276.2,4.89884]
["bitfinex","ETHUSD",1722186525266,1.0571265,3276.6,3276.2,4.89884]
["bitfinex","ETHUSD",1722186525463,1.0571265,3276.7,3276.2,4.89884]
["bitfinex","ETHUSD",1722186525782,1.0571265,3276.6,3276.2,4.89884]
["bitfinex","ETHUSD",1722186525928,1.0571265,3276.6,3276.2,2.457]
["bitfinex","ETHUSD",1722186527161,2.44148,3276.7,3276.2,2.457]
["bitfinex","ETHUSD",1722186527361,1.05723286,3276.6,3276.2,2.457]
["bitfinex","ETHUSD",1722186527663,2.1144659,3276.6,3276.2,2.457]
["bitfinex","ETHUSD",1722186527831,1.05723304,3276.5,3276.2,2.457]
["bitfinex","ETHUSD",1722186528032,1.05723286,3276.6,3276.2,2.457]
["bitfinex","ETHUSD",1722186530333,1.05723286,3276.6,3276.2,4.89884]
["bitfinex","ETHUSD",1722186530743,1.05723286,3276.6,3276.2,2.457]
["bitfinex","ETHUSD",1722186530944,1.05723286,3276.6,3276.3,0.23310679]
["bitfinex","ETHUSD",1722186531151,1.05723286,3276.6,3276.2,2.457]
["bitfinex","ETHUSD",1722186531507,1.05723286,3276.6,3276.4,0.23310679]
["bitfinex","ETHUSD",1722186531663,1.05723286,3276.6,3276.2,2.457]
["bitfinex","ETHUSD",1722186531856,1.05723286,3276.6,3276.5,0.23310679]
["bitfinex","ETHUSD",1722186532050,2.11443821,3276.6,3276.2,2.457]
["bitfinex","ETHUSD",1722186532257,1.05723286,3276.6,3276.5,0.23310679]
["bitfinex","ETHUSD",1722186532429,2.11443782,3276.6,3276.2,2.457]
["bitfinex","ETHUSD",1722186532631,1.05723286,3276.6,3276.5,0.23310679]
["bitfinex","ETHUSD",1722186532834,1.05723286,3276.6,3276.2,2.457]
["bitfinex","ETHUSD",1722186533037,3.49878286,3276.6,3276.5,0.23310679]
["bitfinex","ETHUSD",1722186533267,3.49878286,3276.6,3276.0,3.3503]
["bitfinex","ETHUSD",1722186533268,4.90585879,3276.6,3276.0,3.3503]
["bitfinex","ETHUSD",1722186533589,3.49878286,3276.6,3276.0,5.79229]
["bitfinex","ETHUSD",1722186533896,3.49878286,3276.6,3276.1,0.23310679]
["bitfinex","ETHUSD",1722186534336,1.607239,3276.5,3276.1,0.23310679]
["bitfinex","ETHUSD",1722186534677,1.057239,3276.4,3276.1,0.23310679]
["bitfinex","ETHUSD",1722186535084,3.498949,3276.4,3276.1,0.23310679]
["bitfinex","ETHUSD",1722186535287,2.44171,3276.4,3276.1,0.23310679]
["bitfinex","ETHUSD",1722186535458,1.05732932,3276.3,3275.8,5.44211]
["bitfinex","ETHUSD",1722186535780,2.44171,3276.4,3275.8,5.44211]
["bitfinex","ETHUSD",1722186535973,2.44171,3276.4,3275.9,0.23325162]
["bitfinex","ETHUSD",1722186536511,2.99178,3276.3,3275.9,0.23325162]
["bitfinex","ETHUSD",1722186540055,0.55,3276.3,3275.9,0.23325162]
["bitfinex","ETHUSD",1722186540282,0.55,3276.4,3275.9,2.67525162]
["bitfinex","ETHUSD",1722186540488,0.55,3276.5,3276.0,3.3503]
["bitfinex","ETHUSD",1722186540779,2.99152,3276.7,3276.1,2.44186]
["bitfinex","ETHUSD",1722186540985,2.99152,3276.7,3276.1,2.67511162]
["bitfinex","ETHUSD",1722186541146,1.057186,3276.6,3276.1,2.67511162]
["bitfinex","ETHUSD",1722186541350,0.55,3276.5,3276.1,2.67511162]
["bitfinex","ETHUSD",1722186541583,0.55,3276.7,3276.1,2.67511162]
["bitfinex","ETHUSD",1722186541781,1.05720603,3276.6,3276.1,2.67511162]
["bitfinex","ETHUSD",1722186541980,0.55,3276.7,3276.2,2.44183]
["bitfinex","ETHUSD",1722186541981,1.60720603,3276.5,3276.2,2.44183]
["bitfinex","ETHUSD",1722186542209,0.55,3276.4,3276.2,2.44183]
["bitfinex","ETHUSD",1722186542506,0.55,3276.7,3276.3,0.23325162]
["bitfinex","ETHUSD",1722186542860,1.05720477,3276.6,3276.2,2.44178]
["bitfinex","ETHUSD",1722186543096,0.55,3276.5,3276.4,0.23325162]
["bitfinex","ETHUSD",1722186543298,0.55,3276.5,3276.2,2.44178]
["bitfinex","ETHUSD",1722186543587,0.55,3276.7,3276.2,2.44178]
["bitfinex","ETHUSD",1722186543776,1.05720359,3276.6,3276.3,0.23325162]
["bitfinex","ETHUSD",1722186543972,0.55,3276.5,3276.2,2.44178]
["bitfinex","ETHUSD",1722186544188,0.55,3276.7,3276.4,0.23325162]
["bitfinex","ETHUSD",1722186544385,1.05720144,3276.6,3276.5,2.2733]
["bitfinex","ETHUSD",1722186544810,1.05720144,3276.6,3276.5,2.50655162]
["bitfinex","ETHUSD",1722186545274,1.05717624,3276.6,3276.5,2.50655162]
["bitfinex","ETHUSD",1722186545473,1.05717624,3276.6,3276.5,0.23325162]
["bitfinex","ETHUSD",1722186545993,1.05718121,3276.6,3276.5,0.23325162]
["bitfinex","ETHUSD",1722186549538,1.0571985,3276.8,3276.5,0.23325162]
["bitfinex","ETHUSD",1722186549703,1.0571985,3276.7,3276.5,0.23325162]
["bitfinex","ETHUSD",1722186550020,1.0571985,3276.6,3276.4,2.44166]
["bitfinex","ETHUSD",1722186550198,1.59930575,3276.9,3276.4,2.44166]
["bitfinex","ETHUSD",1722186550515,1.60716363,3276.8,3276.4,2.44166]
["bitfinex","ETHUSD",1722186550705,1.05716363,3276.7,3276.4,2.44166]
["bitfinex","ETHUSD",1722186552220,1.05716363,3276.7,3276.3,2.256]
["bitfinex","ETHUSD",1722186552415,1.72964457,3276.7,3276.3,2.256]
["bitfinex","ETHUSD",1722186552587,1.05716363,3276.6,3276.3,4.69777]
["bitfinex","ETHUSD",1722186552790,1.05721636,3276.5,3276.3,4.69777]
["bitfinex","ETHUSD",1722186552983,0.55,3276.8,3276.3,4.69777]
["bitfinex","ETHUSD",1722186553407,1.05719873,3276.7,3276.3,4.69777]
["bitfinex","ETHUSD",1722186553715,1.05717949,3276.6,3276.3,4.69777]
["bitfinex","ETHUSD",1722186553917,0.55,3276.8,3276.3,4.69777]
["bitfinex","ETHUSD",1722186553918,1.05717949,3276.5,3276.3,4.69777]
["bitfinex","ETHUSD",1722186554118,0.55,3276.8,3276.3,4.69777]
["bitfinex","ETHUSD",1722186554420,1.05717251,3276.7,3276.3,4.69777]
["bitfinex","ETHUSD",1722186554615,1.05717251,3276.6,3276.3,4.69777]
["bitfinex","ETHUSD",1722186554822,1.05717251,3276.5,3276.3,4.69777]
["bitfinex","ETHUSD",1722186554985,1.05717251,3276.7,3276.3,2.256]
["bitfinex","ETHUSD",1722186555321,1.05717251,3276.7,3276.2,2.44179]
["bitfinex","ETHUSD",1722186556090,5.29921,3276.8,3276.2,4.88358]
["bitfinex","ETHUSD",1722186556291,2.13420082,3276.7,3276.2,2.44179]
["bitfinex","ETHUSD",1722186556487,1.05720082,3276.6,3276.0,4.69792]
["bitfinex","ETHUSD",1722186556702,1.05720082,3276.5,3276.0,4.69792]
["bitfinex","ETHUSD",1722186556907,1.05720082,3276.4,3276.1,2.44191]
["bitfinex","ETHUSD",1722186557126,1.077,3276.7,3276.1,2.44191]
["bitfinex","ETHUSD",1722186557333,1.60720085,3276.6,3276.1,2.44191]
["bitfinex","ETHUSD",1722186557515,1.05720085,3276.5,3276.1,2.44191]
["bitfinex","ETHUSD",1722186557823,1.05720085,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722186559497,1.05720033,3276.4,3276.2,2.44184]
["bitfinex","ETHUSD",1722186559705,0.55,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722186559917,1.05723429,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722186560224,0.55,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722186560225,1.05723429,3276.4,3276.2,2.44184]
["bitfinex","ETHUSD",1722186560548,0.55,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722186560714,1.05723101,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722186561047,0.55,3276.6,3276.3,0.23361369]
["bitfinex","ETHUSD",1722186561048,1.05723101,3276.4,3276.3,0.23361369]
["bitfinex","ETHUSD",1722186561211,1.05723101,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722186561389,1.05723101,3276.5,3276.3,0.23361369]
["bitfinex","ETHUSD",1722186561589,1.05723101,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722186561828,1.05723101,3276.5,3276.4,0.23361369]
["bitfinex","ETHUSD",1722186562037,1.05723101,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722186562351,1.05723101,3276.5,3276.4,0.23361369]
["bitfinex","ETHUSD",1722186562843,1.05723885,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722186563046,1.05723885,3276.4,3276.2,2.44184]
["bitfinex","ETHUSD",1722186563208,0.55,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722186563528,1.05723445,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722186563703,1.60081866,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722186563704,1.05723445,3276.4,3276.2,2.44184]
["bitfinex","ETHUSD",1722186564024,1.05723445,3276.3,3276.2,2.44184]
["bitfinex","ETHUSD",1722186564248,1.05723445,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722186564419,1.05723445,3276.4,3276.2,2.44184]
["bitfinex","ETHUSD",1722186564725,1.05723445,3276.3,3276.2,2.44184]
["bitfinex","ETHUSD",1722186564903,1.60081866,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722186565109,1.05723091,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722186565335,1.05723091,3276.4,3276.2,2.44184]
["bitfinex","ETHUSD",1722186565496,1.05723091,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722186566129,1.60116902,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722186566432,1.05725305,3276.5,3276.2,2.44184]
["bitfinex","ETHUSD",1722186566621,1.05725305,3276.4,3276.2,2.44184]
["bitfinex","ETHUSD",1722186566820,1.05725305,3276.3,3276.2,2.44184]
["bitfinex","ETHUSD",1722186569127,1.05725305,3276.3,3276.0,4.69792]
["bitfinex","ETHUSD",1722186569430,2.99148,3276.7,3276.0,4.69792]
["bitfinex","ETHUSD",1722186569607,1.60213694,3276.5,3276.0,4.69792]
["bitfinex","ETHUSD",1722186569812,1.60213694,3276.5,3276.1,2.44191]
["bitfinex","ETHUSD",1722186570022,1.2815594,3276.3,3276.1,2.44191]
["bitfinex","ETHUSD",1722186575140,1.2815594,3276.4,3276.1,2.44191]
["bitfinex","ETHUSD",1722186575447,1.2815594,3276.3,3276.1,2.44191]
["bitfinex","ETHUSD",1722186575998,1.2815594,3276.3,3276.2,0.23369969]
["bitfinex","ETHUSD",1722186578251,1.2815594,3276.4,3276.2,2.67554969]
["bitfinex","ETHUSD",1722186578940,1.2815594,3276.3,3276.2,2.67554969]
["bitfinex","ETHUSD",1722186579663,1.2815594,3276.4,3276.2,2.67554969]
["bitfinex","ETHUSD",1722186579863,1.2815594,3276.3,3276.2,2.67554969]
["bitfinex","ETHUSD",1722186580541,1.2815594,3276.3,3276.2,0.23369969]
["bitfinex","ETHUSD",1722186583217,1.28206667,3276.3,3276.2,0.23369969]
["bitfinex","ETHUSD",1722186584528,1.28206667,3276.3,3276.2,2.67554969]
["bitfinex","ETHUSD",1722186586136,1.60300519,3276.4,3276.2,2.67554969]
["bitfinex","ETHUSD",1722186586137,1.28206667,3276.4,3276.2,2.67554969]
["bitfinex","ETHUSD",1722186586335,1.28206667,3276.3,3276.2,2.67554969]
["bitfinex","ETHUSD",1722186586538,1.28245468,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722186586857,1.60307053,3276.5,3276.3,2.67547876]
["bitfinex","ETHUSD",1722186587769,1.28241513,3276.4,3276.3,2.67547876]
["bitfinex","ETHUSD",1722186587893,1.60307053,3276.5,3276.3,2.67547876]
["bitfinex","ETHUSD",1722186588114,1.28237861,3276.4,3276.3,2.67547876]
["bitfinex","ETHUSD",1722186588313,1.60307053,3276.5,3276.3,2.67547876]
["bitfinex","ETHUSD",1722186588628,1.28238312,3276.4,3276.3,2.67547876]
["bitfinex","ETHUSD",1722186588823,1.60307053,3276.5,3276.3,2.67547876]
["bitfinex","ETHUSD",1722186589354,1.60294959,3276.5,3276.3,2.67547876]
["bitfinex","ETHUSD",1722186590231,1.2823821,3276.4,3276.3,2.67547876]
["bitfinex","ETHUSD",1722186590439,1.60294959,3276.5,3276.3,2.67547876]
["bitfinex","ETHUSD",1722186590654,1.28238466,3276.4,3276.3,2.67547876]
["bitfinex","ETHUSD",1722186590850,1.28238427,3276.4,3276.3,2.67547876]
["bitfinex","ETHUSD",1722186591160,1.282381,3276.4,3276.3,2.67547876]
["bitfinex","ETHUSD",1722186591325,1.60294959,3276.5,3276.3,2.67547876]
["bitfinex","ETHUSD",1722186591718,1.60294959,3276.5,3276.3,0.23370876]
["bitfinex","ETHUSD",1722186591922,2.31324455,3276.4,3276.0,2.256]
["bitfinex","ETHUSD",1722186592138,1.28236167,3276.2,3276.0,2.256]
["bitfinex","ETHUSD",1722186592343,1.28236167,3276.2,3276.0,4.69799]
["bitfinex","ETHUSD",1722186592728,1.28233648,3276.2,3276.0,4.69799]
["bitfinex","ETHUSD",1722186595951,1.28225696,3276.2,3276.0,2.44199]
["bitfinex","ETHUSD",1722186601669,1.28200657,3276.2,3276.0,2.44199]
["bitfinex","ETHUSD",1722186602163,1.28191469,3276.2,3276.0,2.44199]
["bitfinex","ETHUSD",1722186602455,1.28191469,3276.3,3276.0,2.44199]
["bitfinex","ETHUSD",1722186603465,1.28191469,3276.3,3276.1,2.44191]
["bitfinex","ETHUSD",1722186604674,1.28191469,3276.3,3276.1,4.74991]
["bitfinex","ETHUSD",1722186606126,1.28191469,3276.3,3276.2,0.23377216]
["bitfinex","ETHUSD",1722186606363,1.83191469,3276.3,3276.2,0.23377216]
["bitfinex","ETHUSD",1722186607645,1.28191469,3276.4,3276.2,5.11747216]
["bitfinex","ETHUSD",1722186607844,1.28191469,3276.5,3276.4,2.4417]
["bitfinex","ETHUSD",1722186608248,8.88857118,3277.0,3276.5,7.31754]
["bitfinex","ETHUSD",1722186608249,1.28191469,3276.8,3276.5,7.31754]
["bitfinex","ETHUSD",1722186608456,6.96595153,3277.0,3276.8,4.8757]
["bitfinex","ETHUSD",1722186608457,8.24786622,3277.0,3276.8,4.8757]
["bitfinex","ETHUSD",1722186608648,1.28191469,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1722186609082,1.28191469,3277.2,3277.1,2.67503365]
["bitfinex","ETHUSD",1722186609432,1.28191469,3277.3,3277.2,2.4411]
["bitfinex","ETHUSD",1722186609767,1.28049465,3277.3,3277.2,2.4411]
["bitfinex","ETHUSD",1722186609959,1.28049753,3277.3,3277.2,2.4411]
["bitfinex","ETHUSD",1722186610353,1.60235269,3277.4,3277.2,2.4411]
["bitfinex","ETHUSD",1722186610670,1.28014267,3277.3,3277.2,2.4411]
["bitfinex","ETHUSD",1722186611557,1.28014267,3277.3,3277.2,4.8754]
["bitfinex","ETHUSD",1722186611887,1.27989754,3277.4,3277.2,2.66815365]
["bitfinex","ETHUSD",1722186612031,1.27989754,3277.7,3277.3,1.077]
["bitfinex","ETHUSD",1722186612240,1.27989754,3277.7,3277.6,2.44081]
["bitfinex","ETHUSD",1722186612449,1.59987193,3277.9,3277.6,2.44081]
["bitfinex","ETHUSD",1722186612450,1.27989754,3277.8,3277.6,2.44081]
["bitfinex","ETHUSD",1722186612651,1.27989754,3277.8,3277.6,2.67426531]
["bitfinex","ETHUSD",1722186612872,1.27989754,3277.8,3277.7,2.44073]
["bitfinex","ETHUSD",1722186613086,1.27989754,3277.8,3277.7,2.6738368]
["bitfinex","ETHUSD",1722186613375,1.27989754,3277.9,3277.7,5.1081368]
["bitfinex","ETHUSD",1722186613566,8.24584907,3278.1,3277.9,2.44054]
["bitfinex","ETHUSD",1722186613738,8.24584907,3278.1,3278.0,2.44051]
["bitfinex","ETHUSD",1722186613939,1.27890435,3278.3,3278.0,2.44051]
["bitfinex","ETHUSD",1722186614150,1.27890435,3278.3,3278.0,0.2331068]
["bitfinex","ETHUSD",1722186614564,3.71911435,3278.4,3277.8,2.44061]
["bitfinex","ETHUSD",1722186614750,0.55,3278.3,3278.1,0.2331068]
["bitfinex","ETHUSD",1722186614946,0.55,3278.3,3277.8,2.44061]
["bitfinex","ETHUSD",1722186614947,1.34145523,3278.3,3277.8,2.44061]
["bitfinex","ETHUSD",1722186615147,1.34145523,3278.3,3278.2,0.2331068]
["bitfinex","ETHUSD",1722186615347,2.62035958,3278.3,3277.8,2.44061]
["bitfinex","ETHUSD",1722186615582,1.34145523,3278.3,3278.2,0.2331068]
["bitfinex","ETHUSD",1722186615783,3.78174523,3278.3,3277.7,4.87502]
["bitfinex","ETHUSD",1722186615999,6.13764958,3278.3,3278.2,0.2331068]
["bitfinex","ETHUSD",1722186616157,6.13764958,3278.3,3277.4,2.4343]
["bitfinex","ETHUSD",1722186616158,2.44039,3278.2,3277.4,2.4343]
["bitfinex","ETHUSD",1722186616364,3.51758,3277.9,3277.3,2.44101]
["bitfinex","ETHUSD",1722186616583,3.51758,3277.9,3277.5,0.2331068]
["bitfinex","ETHUSD",1722186616746,3.342418,3277.8,3277.2,5.4411]
["bitfinex","ETHUSD",1722186616949,3.342418,3277.8,3277.6,0.2331068]
["bitfinex","ETHUSD",1722186617285,3.342418,3277.8,3277.7,0.2331068]
["bitfinex","ETHUSD",1722186617486,3.342418,3277.8,3277.2,5.4411]
["bitfinex","ETHUSD",1722186617785,3.342418,3277.8,3277.7,0.2331068]
["bitfinex","ETHUSD",1722186617985,3.342418,3277.8,3277.2,5.4411]
["bitfinex","ETHUSD",1722186618462,3.342418,3277.8,3277.3,0.2331068]
["bitfinex","ETHUSD",1722186620691,2.44093,3277.5,3277.3,0.2331068]
["bitfinex","ETHUSD",1722186620887,2.44093,3277.5,3276.8,5.95267]
["bitfinex","ETHUSD",1722186621196,6.2322818,3277.7,3277.4,0.23302083]
["bitfinex","ETHUSD",1722186621197,5.1552818,3277.7,3277.4,0.23302083]
["bitfinex","ETHUSD",1722186621401,0.4419418,3277.7,3277.0,1.077]
["bitfinex","ETHUSD",1722186621623,0.55,3277.8,3277.0,1.077]
["bitfinex","ETHUSD",1722186621765,0.55,3277.8,3277.1,0.23302083]
["bitfinex","ETHUSD",1722186621968,0.55,3277.8,3277.3,2.44097]
["bitfinex","ETHUSD",1722186622370,0.55,3277.9,3277.4,2.67392083]
["bitfinex","ETHUSD",1722186623229,0.55,3277.9,3277.5,2.44086]
["bitfinex","ETHUSD",1722186623526,8.24485588,3278.2,3277.6,3.75071223]
["bitfinex","ETHUSD",1722186623527,0.55,3278.1,3277.6,3.75071223]
["bitfinex","ETHUSD",1722186623730,0.55,3278.1,3277.7,2.4343]
["bitfinex","ETHUSD",1722186624290,6.96595153,3278.2,3277.8,0.23291223]
["bitfinex","ETHUSD",1722186624827,6.96595153,3278.2,3277.7,4.87501]
["bitfinex","ETHUSD",1722186624976,6.96595153,3278.2,3277.9,0.23291223]
["bitfinex","ETHUSD",1722186625174,6.96595153,3278.2,3277.8,2.44064]
["bitfinex","ETHUSD",1722186625400,6.96595153,3278.2,3278.0,0.23291223]
["bitfinex","ETHUSD",1722186625655,2.44023,3278.4,3277.7,4.87501]
["bitfinex","ETHUSD",1722186625814,2.99029,3278.3,3278.1,0.23291223]
["bitfinex","ETHUSD",1722186626122,3.234313,3278.3,3278.2,0.23291223]
["bitfinex","ETHUSD",1722186626327,3.234313,3278.3,3277.7,4.87501]
["bitfinex","ETHUSD",1722186626495,2.99029,3278.3,3277.7,4.87501]
["bitfinex","ETHUSD",1722186626695,2.99029,3278.3,3277.8,0.23291223]
["bitfinex","ETHUSD",1722186626940,2.99029,3278.3,3277.8,2.44066]
["bitfinex","ETHUSD",1722186627108,0.55,3278.3,3277.8,2.44066]
["bitfinex","ETHUSD",1722186627310,0.55,3278.4,3277.8,2.44066]
["bitfinex","ETHUSD",1722186627509,2.99023,3278.4,3277.8,2.44066]
["bitfinex","ETHUSD",1722186628562,2.99023,3278.4,3277.9,0.23291223]
["bitfinex","ETHUSD",1722186628708,3.640967,3278.4,3277.9,0.23291223]
["bitfinex","ETHUSD",1722186628908,2.44031,3278.3,3277.9,0.23291223]
["bitfinex","ETHUSD",1722186629144,0.55,3278.2,3277.7,2.4343]
["bitfinex","ETHUSD",1722186629360,2.99038,3278.2,3278.0,0.23291223]
["bitfinex","ETHUSD",1722186629570,0.55,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1722186629782,2.99036,3278.2,3278.1,0.23291223]
["bitfinex","ETHUSD",1722186630066,3.7062007,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1722186630224,2.99036,3278.2,3278.1,0.23291223]
["bitfinex","ETHUSD",1722186630424,2.99036,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1722186630758,2.99036,3278.2,3277.7,0.23291223]
["bitfinex","ETHUSD",1722186632059,2.99036,3278.2,3277.7,0.29660136]
["bitfinex","ETHUSD",1722186632668,2.44052,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722186632827,2.44052,3278.0,3277.8,0.29646564]
["bitfinex","ETHUSD",1722186633027,2.44052,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722186633227,2.44052,3278.0,3277.6,0.29632537]
["bitfinex","ETHUSD",1722186633553,2.99036,3278.2,3277.6,2.73712537]
["bitfinex","ETHUSD",1722186638664,2.99036,3278.2,3277.6,0.29632537]
["bitfinex","ETHUSD",1722186639937,2.99036,3278.2,3277.6,2.73712537]
["bitfinex","ETHUSD",1722186642068,2.99036,3278.2,3277.6,0.29632537]
["bitfinex","ETHUSD",1722186642069,2.44044,3278.1,3277.6,0.29632537]
["bitfinex","ETHUSD",1722186642294,2.44055,3278.0,3277.4,5.9646]
["bitfinex","ETHUSD",1722186642497,2.44055,3278.0,3277.7,0.29632537]
["bitfinex","ETHUSD",1722186642644,2.44055,3278.0,3277.4,5.96459]
["bitfinex","ETHUSD",1722186642979,2.44066,3277.8,3277.5,0.29632537]
["bitfinex","ETHUSD",1722186643338,2.44074,3277.7,3277.1,4.88787]
["bitfinex","ETHUSD",1722186643897,2.44074,3277.7,3277.2,0.29632537]
["bitfinex","ETHUSD",1722186645384,2.44081,3277.6,3277.2,0.29632537]
["bitfinex","ETHUSD",1722186647772,2.44085,3277.6,3277.2,0.29632537]
["bitfinex","ETHUSD",1722186648010,2.44097,3277.4,3276.9,5.4379]
["bitfinex","ETHUSD",1722186648212,2.44097,3277.4,3277.3,0.28667966]
["bitfinex","ETHUSD",1722186648679,2.44097,3277.4,3276.9,3.5149]
["bitfinex","ETHUSD",1722186648680,2.99097,3277.4,3276.9,3.5149]
["bitfinex","ETHUSD",1722186648858,2.44097,3277.4,3277.3,0.28667966]
["bitfinex","ETHUSD",1722186649061,2.99097,3277.4,3276.9,3.5149]
["bitfinex","ETHUSD",1722186649379,2.99097,3277.4,3277.0,0.28675658]
["bitfinex","ETHUSD",1722186656705,0.55,3277.4,3277.0,0.28675658]
["bitfinex","ETHUSD",1722186658006,2.44085,3277.6,3277.0,0.28675658]
["bitfinex","ETHUSD",1722186658007,1.27804632,3277.6,3277.2,2.4411]
["bitfinex","ETHUSD",1722186658204,1.27804632,3277.6,3277.4,2.4379]
["bitfinex","ETHUSD",1722186658612,1.27804632,3277.6,3277.2,2.4379]
["bitfinex","ETHUSD",1722186659137,1.27804632,3277.6,3277.3,0.28682445]
["bitfinex","ETHUSD",1722186661935,1.27804632,3277.6,3277.3,2.72783445]
["bitfinex","ETHUSD",1722186662232,1.27804632,3277.7,3277.4,2.44095]
["bitfinex","ETHUSD",1722186662422,1.82804632,3277.7,3277.4,2.44095]
["bitfinex","ETHUSD",1722186662932,1.82804632,3277.7,3277.5,0.28682445]
["bitfinex","ETHUSD",1722186663131,1.82804632,3277.7,3277.3,3.51801]
["bitfinex","ETHUSD",1722186663339,1.82804632,3277.7,3277.6,0.28682445]
["bitfinex","ETHUSD",1722186663542,1.82804632,3277.7,3277.3,3.51801]
["bitfinex","ETHUSD",1722186663707,1.82804632,3277.7,3277.6,0.28682445]
["bitfinex","ETHUSD",1722186664065,1.82804632,3277.7,3277.3,3.51801]
["bitfinex","ETHUSD",1722186664222,1.82804632,3277.7,3277.6,0.28682445]
["bitfinex","ETHUSD",1722186664424,1.82804632,3277.7,3277.3,3.51801]
["bitfinex","ETHUSD",1722186664950,1.82804632,3277.7,3277.4,0.28682445]
["bitfinex","ETHUSD",1722186665917,1.27804632,3277.7,3277.4,2.72776445]
["bitfinex","ETHUSD",1722186666521,1.28084221,3277.7,3277.4,2.72776445]
["bitfinex","ETHUSD",1722186667231,1.28084221,3277.7,3277.4,0.28682445]
["bitfinex","ETHUSD",1722186667449,1.28084221,3277.6,3277.4,0.28682445]
["bitfinex","ETHUSD",1722186667751,1.28084221,3277.6,3277.5,0.28656654]
["bitfinex","ETHUSD",1722186667932,4.04182276,3277.7,3277.1,2.44117]
["bitfinex","ETHUSD",1722186668138,1.28082373,3277.6,3277.5,0.28656654]
["bitfinex","ETHUSD",1722186668333,1.28082373,3277.6,3277.1,2.44117]
["bitfinex","ETHUSD",1722186668511,1.28082373,3277.6,3277.5,0.28656654]
["bitfinex","ETHUSD",1722186668714,1.28082373,3277.6,3277.2,2.44106]
["bitfinex","ETHUSD",1722186669044,1.28082373,3277.6,3277.5,0.28656654]
["bitfinex","ETHUSD",1722186669250,1.28082373,3277.6,3277.3,2.44102]
["bitfinex","ETHUSD",1722186669424,1.28082373,3277.6,3277.5,0.2866163]
["bitfinex","ETHUSD",1722186669615,1.28082373,3277.6,3277.1,3.51812]
["bitfinex","ETHUSD",1722186669811,4.04172021,3277.7,3277.5,0.2866163]
["bitfinex","ETHUSD",1722186670020,4.04172021,3277.7,3277.1,2.44112]
["bitfinex","ETHUSD",1722186670266,4.04172021,3277.7,3277.6,0.28659821]
["bitfinex","ETHUSD",1722186670433,4.04172021,3277.7,3277.1,2.44112]
["bitfinex","ETHUSD",1722186670434,4.59172021,3277.7,3277.1,2.44112]
["bitfinex","ETHUSD",1722186670774,1.28084481,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1722186670921,1.28084481,3277.5,3277.2,0.28659821]
["bitfinex","ETHUSD",1722186671116,1.28084481,3277.4,3277.0,2.44125]
["bitfinex","ETHUSD",1722186671314,1.28084481,3277.5,3277.3,0.28659821]
["bitfinex","ETHUSD",1722186671540,1.28084481,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1722186671541,1.28084481,3277.4,3277.0,2.44125]
["bitfinex","ETHUSD",1722186671845,4.04212608,3277.6,3277.4,0.28659821]
["bitfinex","ETHUSD",1722186672062,1.60131608,3277.6,3277.1,2.44117]
["bitfinex","ETHUSD",1722186672258,1.60131608,3277.6,3277.5,0.28659821]
["bitfinex","ETHUSD",1722186672423,1.60131608,3277.6,3277.1,2.44117]
["bitfinex","ETHUSD",1722186672634,1.28143737,3277.5,3277.1,2.44117]
["bitfinex","ETHUSD",1722186673353,1.28143737,3277.5,3277.2,2.4411]
["bitfinex","ETHUSD",1722186673914,1.28143737,3277.6,3277.3,4.82683]
["bitfinex","ETHUSD",1722186674116,1.28143737,3277.6,3277.4,2.44095]
["bitfinex","ETHUSD",1722186674314,1.28143737,3277.6,3277.3,2.3858]
["bitfinex","ETHUSD",1722186674315,1.28143737,3277.6,3277.3,4.82682]
["bitfinex","ETHUSD",1722186674868,1.28143737,3277.7,3277.6,4.82661]
["bitfinex","ETHUSD",1722186675159,1.28143737,3277.8,3277.6,4.82655]
["bitfinex","ETHUSD",1722186675449,1.28143737,3277.9,3277.7,2.4407]
["bitfinex","ETHUSD",1722186675672,6.96595153,3278.0,3277.8,2.44066]
["bitfinex","ETHUSD",1722186675814,1.28143737,3278.1,3277.9,3.51758]
["bitfinex","ETHUSD",1722186676020,1.28143737,3278.2,3278.0,2.4405]
["bitfinex","ETHUSD",1722186676423,1.28143737,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722186676622,1.28143737,3278.3,3278.1,2.3858]
["bitfinex","ETHUSD",1722186677132,1.28143737,3278.2,3277.8,4.82646]
["bitfinex","ETHUSD",1722186679535,2.44029,3278.3,3277.8,4.82646]
["bitfinex","ETHUSD",1722186679721,1.28076513,3278.2,3277.8,4.82646]
["bitfinex","ETHUSD",1722186681673,1.28076513,3278.2,3277.8,7.26706]
["bitfinex","ETHUSD",1722186682026,1.28076513,3278.2,3277.9,0.2866163]
["bitfinex","ETHUSD",1722186683151,2.44022,3278.4,3277.9,0.2866163]
["bitfinex","ETHUSD",1722186683152,1.28076513,3278.3,3277.9,0.2866163]
["bitfinex","ETHUSD",1722186683453,4.04091206,3278.4,3277.9,0.2866163]
["bitfinex","ETHUSD",1722186683454,1.28076513,3278.2,3277.9,0.2866163]
["bitfinex","ETHUSD",1722186683848,1.28076513,3278.3,3277.9,0.2866163]
["bitfinex","ETHUSD",1722186684560,1.28076513,3278.2,3277.9,0.2866163]
["bitfinex","ETHUSD",1722186685563,3.72105513,3278.3,3277.9,0.2866163]
["bitfinex","ETHUSD",1722186685737,1.28076513,3278.2,3277.9,0.2866163]
["bitfinex","ETHUSD",1722186685942,3.72105513,3278.3,3277.9,0.2866163]
["bitfinex","ETHUSD",1722186686346,3.72065637,3278.3,3277.9,0.2866163]
["bitfinex","ETHUSD",1722186686666,1.28036637,3278.2,3277.9,0.2866163]
["bitfinex","ETHUSD",1722186687768,2.44048,3278.1,3277.9,0.2866163]
["bitfinex","ETHUSD",1722186687936,2.44048,3278.1,3277.1,2.3598]
["bitfinex","ETHUSD",1722186687937,4.61135796,3278.0,3277.1,2.3598]
["bitfinex","ETHUSD",1722186688140,3.72096886,3277.6,3276.9,1.077]
["bitfinex","ETHUSD",1722186688345,1.65220575,3277.5,3276.9,1.077]
["bitfinex","ETHUSD",1722186688556,2.44103,3277.3,3276.8,2.3598]
["bitfinex","ETHUSD",1722186688758,2.44103,3277.3,3276.8,3.4368]
["bitfinex","ETHUSD",1722186689434,1.83010886,3277.4,3276.8,5.87819]
["bitfinex","ETHUSD",1722186689671,0.55,3277.4,3276.8,3.4368]
["bitfinex","ETHUSD",1722186689870,2.991,3277.4,3276.8,3.4368]
["bitfinex","ETHUSD",1722186691368,4.27110886,3277.4,3276.8,3.4368]
["bitfinex","ETHUSD",1722186691741,2.991,3277.4,3276.8,3.4368]
["bitfinex","ETHUSD",1722186692253,4.27110886,3277.4,3276.8,3.4368]
["bitfinex","ETHUSD",1722186692448,4.27110886,3277.4,3276.5,5.44159]
["bitfinex","ETHUSD",1722186692449,4.27110886,3277.4,3276.5,5.44158]
["bitfinex","ETHUSD",1722186692788,4.27110886,3277.4,3276.6,4.80134]
["bitfinex","ETHUSD",1722186692789,2.44115,3277.2,3276.6,4.80134]
["bitfinex","ETHUSD",1722186693561,4.27100226,3277.4,3276.7,2.44141]
["bitfinex","ETHUSD",1722186693749,4.27100226,3277.4,3276.8,2.44135]
["bitfinex","ETHUSD",1722186693954,4.27100226,3277.4,3276.9,1.077]
["bitfinex","ETHUSD",1722186694182,2.991,3277.4,3276.9,1.077]
["bitfinex","ETHUSD",1722186694479,2.991,3277.4,3276.9,3.51832]
["bitfinex","ETHUSD",1722186694842,2.991,3277.4,3277.0,0.28688779]
["bitfinex","ETHUSD",1722186695574,0.55,3277.4,3277.0,2.72813779]
["bitfinex","ETHUSD",1722186695888,1.28000226,3277.5,3277.1,3.4368]
["bitfinex","ETHUSD",1722186696071,1.28000226,3277.5,3277.2,2.44109]
["bitfinex","ETHUSD",1722186696378,1.28000226,3277.6,3277.3,0.28685611]
["bitfinex","ETHUSD",1722186696669,1.28000226,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722186697275,1.28000226,3277.6,3277.3,0.28685611]
["bitfinex","ETHUSD",1722186697782,1.28000226,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722186698077,1.28000226,3277.6,3277.4,0.28677467]
["bitfinex","ETHUSD",1722186698245,1.28000226,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722186698646,1.28000226,3277.6,3277.3,0.28677467]
["bitfinex","ETHUSD",1722186699049,1.28000226,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722186699551,1.28000226,3277.6,3277.3,0.28677467]
["bitfinex","ETHUSD",1722186699744,1.28000226,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722186699945,1.28000226,3277.6,3277.4,0.28677467]
["bitfinex","ETHUSD",1722186700170,1.28000226,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722186700483,1.28000226,3277.6,3277.5,0.28677467]
["bitfinex","ETHUSD",1722186700676,1.28000226,3277.6,3277.1,2.3598]
["bitfinex","ETHUSD",1722186700896,3.72085226,3277.6,3277.1,2.3598]
["bitfinex","ETHUSD",1722186701054,3.72085226,3277.6,3277.2,0.28677467]
["bitfinex","ETHUSD",1722186701055,2.44088,3277.5,3277.2,0.28677467]
["bitfinex","ETHUSD",1722186701252,2.44088,3277.5,3277.1,2.3598]
["bitfinex","ETHUSD",1722186701813,3.72088226,3277.5,3277.2,0.28677467]
["bitfinex","ETHUSD",1722186702128,3.72088226,3277.5,3277.1,2.3598]
["bitfinex","ETHUSD",1722186702129,2.44088,3277.5,3277.1,2.3598]
["bitfinex","ETHUSD",1722186702252,3.72088226,3277.5,3277.1,2.3598]
["bitfinex","ETHUSD",1722186702452,3.72088226,3277.5,3277.3,0.28677467]
["bitfinex","ETHUSD",1722186702649,3.72088226,3277.5,3277.1,2.3598]
["bitfinex","ETHUSD",1722186703060,2.44088,3277.5,3277.1,2.3598]
["bitfinex","ETHUSD",1722186703310,2.44096,3277.4,3276.8,4.80116]
["bitfinex","ETHUSD",1722186703752,2.44096,3277.4,3276.9,0.28677467]
["bitfinex","ETHUSD",1722186704359,3.72111036,3277.4,3276.9,0.28677467]
["bitfinex","ETHUSD",1722186704569,2.44096,3277.4,3276.8,4.80116]
["bitfinex","ETHUSD",1722186704767,2.44103,3277.3,3276.8,4.80116]
["bitfinex","ETHUSD",1722186705181,3.72103036,3277.5,3276.8,7.2425]
["bitfinex","ETHUSD",1722186705462,2.44096,3277.4,3276.9,0.28677467]
["bitfinex","ETHUSD",1722186706472,1.28009915,3277.5,3276.9,2.72805467]
["bitfinex","ETHUSD",1722186706789,1.28009915,3277.5,3276.9,3.80505467]
["bitfinex","ETHUSD",1722186707088,3.72098915,3277.5,3276.9,3.80505467]
["bitfinex","ETHUSD",1722186707304,3.72098915,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1722186707480,1.28009915,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1722186707681,1.28009915,3277.6,3277.1,0.28675206]
["bitfinex","ETHUSD",1722186707869,1.28009915,3277.5,3277.1,0.28675206]
["bitfinex","ETHUSD",1722186708292,1.28009915,3277.6,3277.1,0.28675206]
["bitfinex","ETHUSD",1722186708700,2.44088,3277.5,3277.1,0.28675206]
["bitfinex","ETHUSD",1722186710271,3.72091915,3277.6,3277.1,0.28675206]
["bitfinex","ETHUSD",1722186711092,3.72091915,3277.6,3277.2,2.3836]
["bitfinex","ETHUSD",1722186711535,3.72091915,3277.6,3277.3,0.28672038]
["bitfinex","ETHUSD",1722186712607,3.7207527,3277.6,3277.3,0.28672038]
["bitfinex","ETHUSD",1722186713095,3.72074772,3277.6,3277.3,0.28672038]
["bitfinex","ETHUSD",1722186713429,1.27992772,3277.5,3277.3,0.28672038]
["bitfinex","ETHUSD",1722186713582,3.72074772,3277.6,3277.3,0.28672038]
["bitfinex","ETHUSD",1722186717633,1.27992772,3277.6,3277.3,0.28672038]
["bitfinex","ETHUSD",1722186717926,1.27992772,3277.7,3277.3,0.28672038]
["bitfinex","ETHUSD",1722186718228,1.82992772,3277.6,3277.3,0.28672038]
["bitfinex","ETHUSD",1722186721757,1.82986218,3277.6,3277.3,0.28672038]
["bitfinex","ETHUSD",1722186724320,1.27986218,3277.5,3277.3,0.28672038]
["bitfinex","ETHUSD",1722186725161,2.99081,3277.6,3277.3,0.28672038]
["bitfinex","ETHUSD",1722186725162,4.27067218,3277.6,3277.3,0.28672038]
["bitfinex","ETHUSD",1722186725464,1.27986218,3277.5,3277.3,0.28672038]
["bitfinex","ETHUSD",1722186726017,2.44095,3277.4,3277.3,0.28672038]
["bitfinex","ETHUSD",1722186726222,3.72081218,3277.4,3277.0,2.3643]
["bitfinex","ETHUSD",1722186726620,2.44095,3277.4,3277.0,2.3643]
["bitfinex","ETHUSD",1722186726821,1.27986218,3277.5,3277.0,2.3643]
["bitfinex","ETHUSD",1722186727022,1.27986218,3277.4,3277.0,2.3643]
["bitfinex","ETHUSD",1722186727247,1.27986218,3277.4,3277.1,0.27723378]
["bitfinex","ETHUSD",1722186727770,1.27986218,3277.5,3277.1,0.27723378]
["bitfinex","ETHUSD",1722186728343,1.27986218,3277.4,3277.1,0.27723378]
["bitfinex","ETHUSD",1722186728745,3.72082218,3277.4,3277.1,0.27723378]
["bitfinex","ETHUSD",1722186730244,1.27986218,3277.3,3277.1,0.27723378]
["bitfinex","ETHUSD",1722186731472,1.27986218,3277.3,3277.1,2.71840378]
["bitfinex","ETHUSD",1722186732874,1.27986218,3277.2,3277.1,2.71840378]
["bitfinex","ETHUSD",1722186733074,1.27986218,3277.3,3277.1,2.71840378]
["bitfinex","ETHUSD",1722186733278,1.27986218,3277.2,3277.1,2.71840378]
["bitfinex","ETHUSD",1722186733886,1.60220752,3277.3,3277.1,2.71840378]
["bitfinex","ETHUSD",1722186733887,1.60220752,3277.3,3277.1,0.27723378]
["bitfinex","ETHUSD",1722186734197,1.60220752,3277.2,3277.1,0.27723378]
["bitfinex","ETHUSD",1722186734399,4.36352903,3277.5,3277.1,0.27723378]
["bitfinex","ETHUSD",1722186734400,2.44088,3277.5,3277.1,0.27723378]
["bitfinex","ETHUSD",1722186734696,1.60393408,3277.2,3277.1,0.27723378]
["bitfinex","ETHUSD",1722186734998,1.60400877,3277.2,3277.1,0.27723378]
["bitfinex","ETHUSD",1722186736602,1.60400877,3277.2,3277.0,4.80555]
["bitfinex","ETHUSD",1722186736779,1.60400877,3277.2,3277.1,0.27731021]
["bitfinex","ETHUSD",1722186739000,1.60408413,3277.2,3277.1,0.27731021]
["bitfinex","ETHUSD",1722186740604,1.60422935,3277.2,3277.1,0.27731021]
["bitfinex","ETHUSD",1722186741703,1.60421849,3277.2,3277.1,0.27731021]
["bitfinex","ETHUSD",1722186741909,2.44097,3277.4,3277.1,0.27731021]
["bitfinex","ETHUSD",1722186742206,1.60417803,3277.2,3277.1,0.27731021]
["bitfinex","ETHUSD",1722186742416,1.60417803,3277.2,3277.0,2.3643]
["bitfinex","ETHUSD",1722186742618,1.60417803,3277.2,3277.1,0.27739563]
["bitfinex","ETHUSD",1722186742795,4.36598364,3277.4,3277.1,0.27739563]
["bitfinex","ETHUSD",1722186743125,4.36598364,3277.4,3277.0,2.3643]
["bitfinex","ETHUSD",1722186743126,1.60416592,3277.2,3277.0,2.3643]
["bitfinex","ETHUSD",1722186743605,1.60416592,3277.2,3277.1,0.27741362]
["bitfinex","ETHUSD",1722186744094,1.60419227,3277.2,3277.1,0.27741362]
["bitfinex","ETHUSD",1722186744919,2.44097,3277.4,3277.1,0.27741362]
["bitfinex","ETHUSD",1722186745088,1.60422621,3277.2,3277.1,0.27741362]
["bitfinex","ETHUSD",1722186748405,1.60421712,3277.2,3277.1,0.27741362]
["bitfinex","ETHUSD",1722186749752,4.04531712,3277.2,3277.1,0.27741362]
["bitfinex","ETHUSD",1722186750025,4.04531712,3277.2,3276.6,2.4322]
["bitfinex","ETHUSD",1722186750026,2.44122,3277.1,3276.6,2.4322]
["bitfinex","ETHUSD",1722186750193,1.28333294,3276.9,3276.7,0.27744058]
["bitfinex","ETHUSD",1722186750623,2.4414,3276.8,3276.7,0.27744058]
["bitfinex","ETHUSD",1722186750788,2.4414,3276.8,3276.4,2.4322]
["bitfinex","ETHUSD",1722186750998,1.28305477,3276.7,3276.4,2.4322]
["bitfinex","ETHUSD",1722186751218,1.28305477,3276.7,3276.5,0.26667446]
["bitfinex","ETHUSD",1722186751594,1.28304893,3276.7,3276.5,0.26667446]
["bitfinex","ETHUSD",1722186751794,1.28304893,3276.8,3276.5,0.26667446]
["bitfinex","ETHUSD",1722186752030,1.2827986,3276.8,3276.5,0.26667446]
["bitfinex","ETHUSD",1722186755036,1.2827986,3276.9,3276.5,0.26667446]
["bitfinex","ETHUSD",1722186755329,1.2827986,3276.8,3276.5,0.26667446]
["bitfinex","ETHUSD",1722186755518,1.2827986,3276.9,3276.5,0.26667446]
["bitfinex","ETHUSD",1722186761829,2.44131,3277.0,3276.5,0.26667446]
["bitfinex","ETHUSD",1722186762031,1.28181868,3276.9,3276.5,0.26667446]
["bitfinex","ETHUSD",1722186763333,1.28181868,3276.9,3276.6,2.44148]
["bitfinex","ETHUSD",1722186763543,1.28181868,3277.0,3276.7,2.4322]
["bitfinex","ETHUSD",1722186763709,1.28181868,3277.0,3276.7,2.69904533]
["bitfinex","ETHUSD",1722186764713,1.28180561,3277.0,3276.7,2.69904533]
["bitfinex","ETHUSD",1722186767242,1.28180561,3277.0,3276.7,5.14051533]
["bitfinex","ETHUSD",1722186771358,9.95706153,3277.2,3276.7,5.14051533]
["bitfinex","ETHUSD",1722186771528,1.28197086,3277.0,3276.7,5.14051533]
["bitfinex","ETHUSD",1722186772339,1.28197086,3277.0,3276.7,2.69904533]
["bitfinex","ETHUSD",1722186772543,3.56527086,3277.0,3276.7,0.26684533]
["bitfinex","ETHUSD",1722186772765,1.28197086,3276.8,3276.7,0.26684533]
["bitfinex","ETHUSD",1722186772939,1.28197086,3276.8,3276.5,2.44156]
["bitfinex","ETHUSD",1722186773145,1.28197086,3276.8,3276.7,0.26695326]
["bitfinex","ETHUSD",1722186773770,1.28197086,3276.8,3276.5,2.44156]
["bitfinex","ETHUSD",1722186774087,1.28197086,3276.9,3276.5,2.44162]
["bitfinex","ETHUSD",1722186774269,1.28197086,3276.8,3276.6,0.26695326]
["bitfinex","ETHUSD",1722186775190,1.28197086,3276.8,3276.6,2.70849326]
["bitfinex","ETHUSD",1722186775391,1.28197086,3276.9,3276.6,5.01269326]
["bitfinex","ETHUSD",1722186776173,1.28197086,3276.8,3276.6,5.01269326]
["bitfinex","ETHUSD",1722186776477,1.28197086,3276.9,3276.6,5.01269326]
["bitfinex","ETHUSD",1722186778067,1.28197086,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1722186778475,1.28197086,3276.9,3276.8,0.26695326]
["bitfinex","ETHUSD",1722186778674,1.28197086,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1722186778890,1.28197086,3277.0,3276.8,0.26695326]
["bitfinex","ETHUSD",1722186779063,1.28197086,3277.0,3276.7,2.44147]
["bitfinex","ETHUSD",1722186779266,1.28197086,3277.0,3276.8,0.26695326]
["bitfinex","ETHUSD",1722186779579,1.28197086,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1722186779978,8.24792239,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1722186780176,1.28197086,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1722186780578,1.28197086,3277.2,3277.1,2.70813326]
["bitfinex","ETHUSD",1722186780777,1.28197086,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1722186780979,1.28210033,3277.2,3277.1,2.70813326]
["bitfinex","ETHUSD",1722186781368,2.44082,3277.6,3277.1,2.70813326]
["bitfinex","ETHUSD",1722186781683,1.28208391,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1722186782063,1.28208391,3277.2,3277.1,2.70801183]
["bitfinex","ETHUSD",1722186784474,1.28208391,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1722186784789,1.28208391,3277.3,3277.1,2.70801183]
["bitfinex","ETHUSD",1722186785561,1.28208391,3277.3,3277.2,2.4411]
["bitfinex","ETHUSD",1722186785882,1.28208391,3277.3,3277.2,2.7078329]
["bitfinex","ETHUSD",1722186787693,1.28208391,3277.3,3277.2,0.2667329]
["bitfinex","ETHUSD",1722186787987,1.28208391,3277.3,3277.1,2.44118]
["bitfinex","ETHUSD",1722186788159,1.28208391,3277.3,3277.2,0.2667329]
["bitfinex","ETHUSD",1722186790089,1.28208391,3277.3,3277.2,2.7078329]
["bitfinex","ETHUSD",1722186790292,1.28219458,3277.3,3277.2,2.7078329]
["bitfinex","ETHUSD",1722186790472,1.28219458,3277.3,3277.2,5.1859329]
["bitfinex","ETHUSD",1722186790680,1.60271776,3277.6,3277.4,2.44093]
["bitfinex","ETHUSD",1722186790883,1.60271776,3277.6,3277.2,2.4781]
["bitfinex","ETHUSD",1722186791059,1.60271776,3277.6,3277.3,2.70769445]
["bitfinex","ETHUSD",1722186791060,1.28218205,3277.4,3277.3,2.70769445]
["bitfinex","ETHUSD",1722186794730,1.28189302,3277.4,3277.3,2.70769445]
["bitfinex","ETHUSD",1722186795098,1.28189302,3277.4,3277.3,2.44102]
["bitfinex","ETHUSD",1722186797225,1.28189302,3277.4,3277.3,2.7075686]
["bitfinex","ETHUSD",1722186797926,1.28189302,3277.4,3277.3,2.44102]
["bitfinex","ETHUSD",1722186798330,1.28189302,3277.4,3277.2,2.4781]
["bitfinex","ETHUSD",1722186798691,1.28189302,3277.4,3277.3,0.2665486]
["bitfinex","ETHUSD",1722186798893,1.28189302,3277.5,3277.2,2.4781]
["bitfinex","ETHUSD",1722186799086,1.28189302,3277.4,3277.3,0.2665486]
["bitfinex","ETHUSD",1722186799317,1.28189302,3277.4,3277.2,2.4781]
["bitfinex","ETHUSD",1722186799501,1.28189302,3277.4,3277.3,0.2665486]
["bitfinex","ETHUSD",1722186799703,1.28189302,3277.4,3277.2,2.4781]
["bitfinex","ETHUSD",1722186799911,1.28189302,3277.4,3277.3,0.2665486]
["bitfinex","ETHUSD",1722186800098,1.28189302,3277.4,3277.2,2.4781]
["bitfinex","ETHUSD",1722186800303,1.28185737,3277.4,3277.3,0.2665486]
["bitfinex","ETHUSD",1722186800625,1.28185737,3277.4,3277.2,2.4781]
["bitfinex","ETHUSD",1722186800824,1.28185737,3277.5,3277.2,3.5551]
["bitfinex","ETHUSD",1722186801131,1.28185737,3277.6,3277.4,2.44091]
["bitfinex","ETHUSD",1722186801321,1.28185737,3277.7,3277.4,2.44091]
["bitfinex","ETHUSD",1722186801536,1.28185737,3277.7,3277.5,0.26655309]
["bitfinex","ETHUSD",1722186802321,1.28185737,3277.6,3277.5,0.26655309]
["bitfinex","ETHUSD",1722186802535,1.28185737,3277.6,3277.5,2.70743309]
["bitfinex","ETHUSD",1722186802700,1.28185737,3277.7,3277.5,5.18553309]
["bitfinex","ETHUSD",1722186805733,1.28185737,3277.7,3277.6,2.44081]
["bitfinex","ETHUSD",1722186805908,1.28185737,3277.7,3277.6,2.7071518]
["bitfinex","ETHUSD",1722186806238,1.60199489,3277.9,3277.7,2.44073]
["bitfinex","ETHUSD",1722186806239,1.28185737,3277.8,3277.7,2.44073]
["bitfinex","ETHUSD",1722186806801,1.28185737,3277.8,3277.7,2.70704034]
["bitfinex","ETHUSD",1722186807460,1.28185737,3277.8,3277.7,2.44073]
["bitfinex","ETHUSD",1722186810135,1.28185737,3277.8,3277.7,2.70697741]
["bitfinex","ETHUSD",1722186810136,1.28113659,3277.8,3277.7,2.70697741]
["bitfinex","ETHUSD",1722186811141,1.28113659,3277.9,3277.7,2.70697741]
["bitfinex","ETHUSD",1722186811444,1.28113659,3277.9,3277.7,2.44073]
["bitfinex","ETHUSD",1722186811765,1.28113659,3277.8,3277.7,2.44073]
["bitfinex","ETHUSD",1722186812068,1.28113659,3277.9,3277.7,2.44073]
["bitfinex","ETHUSD",1722186812630,1.28113659,3277.8,3277.7,2.44073]
["bitfinex","ETHUSD",1722186812836,1.28113659,3277.9,3277.7,2.44073]
["bitfinex","ETHUSD",1722186813037,1.28113659,3277.8,3277.5,4.91892]
["bitfinex","ETHUSD",1722186813263,1.28113659,3277.8,3277.3,4.88197]
["bitfinex","ETHUSD",1722186813445,1.28113659,3277.7,3277.6,0.26616201]
["bitfinex","ETHUSD",1722186813665,1.28113659,3277.7,3277.3,2.44097]
["bitfinex","ETHUSD",1722186813847,1.28113659,3277.8,3277.3,2.44097]
["bitfinex","ETHUSD",1722186814143,1.28113659,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722186814339,1.28113659,3277.7,3277.4,2.70716594]
["bitfinex","ETHUSD",1722186814552,1.28113659,3277.7,3277.4,0.26621594]
["bitfinex","ETHUSD",1722186815031,1.28113659,3277.7,3277.2,2.4185]
["bitfinex","ETHUSD",1722186815032,1.28113659,3277.7,3277.5,0.26621594]
["bitfinex","ETHUSD",1722186815231,1.28113659,3277.7,3277.2,2.4185]
["bitfinex","ETHUSD",1722186815466,1.28113659,3277.7,3277.3,2.70720594]
["bitfinex","ETHUSD",1722186817638,3.72186659,3277.7,3277.3,0.26621594]
["bitfinex","ETHUSD",1722186817839,1.28113659,3277.5,3277.3,0.26621594]
["bitfinex","ETHUSD",1722186818040,3.63523659,3277.6,3277.1,2.44114]
["bitfinex","ETHUSD",1722186818248,3.63523659,3277.6,3277.2,0.26624741]
["bitfinex","ETHUSD",1722186818431,1.28113659,3277.5,3277.2,0.26624741]
["bitfinex","ETHUSD",1722186818649,1.28113659,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1722186818948,1.28113659,3277.5,3277.1,0.26624741]
["bitfinex","ETHUSD",1722186819674,1.28113659,3277.5,3277.1,2.70741741]
["bitfinex","ETHUSD",1722186820499,2.44081,3277.6,3277.1,2.70741741]
["bitfinex","ETHUSD",1722186820678,1.28152861,3277.5,3277.1,2.70741741]
["bitfinex","ETHUSD",1722186821649,1.28152861,3277.4,3277.1,2.70741741]
["bitfinex","ETHUSD",1722186822869,1.28152861,3277.5,3277.2,2.4185]
["bitfinex","ETHUSD",1722186823052,1.28152861,3277.5,3277.2,2.68482383]
["bitfinex","ETHUSD",1722186823254,1.28211073,3277.5,3277.2,2.68482383]
["bitfinex","ETHUSD",1722186823652,1.28211073,3277.4,3277.2,2.68482383]
["bitfinex","ETHUSD",1722186826869,1.28211073,3277.3,3277.2,2.68482383]
["bitfinex","ETHUSD",1722186827072,1.28211073,3277.3,3277.2,0.26632383]
["bitfinex","ETHUSD",1722186827372,1.28211073,3277.4,3277.0,2.2678]
["bitfinex","ETHUSD",1722186827582,1.28211073,3277.4,3277.2,0.26649913]
["bitfinex","ETHUSD",1722186827756,1.28211073,3277.4,3277.0,4.70901]
["bitfinex","ETHUSD",1722186827941,1.28211073,3277.4,3277.3,0.26649913]
["bitfinex","ETHUSD",1722186828143,1.28211073,3277.4,3277.0,4.70901]
["bitfinex","ETHUSD",1722186828357,1.60330819,3277.5,3277.3,0.26649913]
["bitfinex","ETHUSD",1722186828555,1.28270139,3277.4,3277.0,4.70901]
["bitfinex","ETHUSD",1722186828770,1.28270139,3277.3,3277.0,4.70901]
["bitfinex","ETHUSD",1722186830073,1.28278846,3277.3,3277.0,4.70901]
["bitfinex","ETHUSD",1722186830877,1.28278846,3277.3,3277.1,0.26649913]
["bitfinex","ETHUSD",1722186831674,1.28278846,3277.3,3277.1,2.70766913]
["bitfinex","ETHUSD",1722186831977,1.28278846,3277.3,3277.1,2.70760913]
["bitfinex","ETHUSD",1722186832345,1.28278846,3277.4,3277.1,2.70760913]
["bitfinex","ETHUSD",1722186832565,1.28278846,3277.3,3277.1,2.70760913]
["bitfinex","ETHUSD",1722186833092,1.28278846,3277.4,3277.1,2.70760913]
["bitfinex","ETHUSD",1722186833394,1.28283369,3277.4,3277.1,2.70760913]
["bitfinex","ETHUSD",1722186836079,1.28283369,3277.4,3277.2,2.44106]
["bitfinex","ETHUSD",1722186836582,1.28283369,3277.4,3277.3,6.05230666]
["bitfinex","ETHUSD",1722186836783,1.28283369,3277.5,3277.4,2.44095]
["bitfinex","ETHUSD",1722186837365,1.28283369,3277.5,3277.4,2.70738171]
["bitfinex","ETHUSD",1722186837796,1.28290051,3277.5,3277.4,2.70738171]
["bitfinex","ETHUSD",1722186839375,1.28290051,3277.6,3277.4,2.70738171]
["bitfinex","ETHUSD",1722186843502,1.28290051,3277.6,3277.4,5.14828171]
["bitfinex","ETHUSD",1722186843906,1.28290051,3277.6,3277.4,2.70733171]
["bitfinex","ETHUSD",1722186844269,1.28290051,3277.5,3277.4,2.70733171]
["bitfinex","ETHUSD",1722186844569,1.28290051,3277.6,3277.4,2.70733171]
["bitfinex","ETHUSD",1722186845214,1.28290051,3277.5,3277.4,2.70733171]
["bitfinex","ETHUSD",1722186847540,1.28290051,3277.5,3277.4,0.26643171]
["bitfinex","ETHUSD",1722186847743,9.40657153,3277.9,3277.4,0.26643171]
["bitfinex","ETHUSD",1722186847744,1.6036331,3277.6,3277.4,0.26643171]
["bitfinex","ETHUSD",1722186848053,1.28298775,3277.5,3277.4,0.26643171]
["bitfinex","ETHUSD",1722186848800,1.60376861,3277.6,3277.4,0.26643171]
["bitfinex","ETHUSD",1722186852151,2.44066,3277.8,3277.2,4.88211]
["bitfinex","ETHUSD",1722186852305,1.28302342,3277.4,3277.3,0.25747302]
["bitfinex","ETHUSD",1722186852546,1.28302342,3277.4,3277.0,2.44122]
["bitfinex","ETHUSD",1722186852547,2.44081,3277.6,3277.0,2.44122]
["bitfinex","ETHUSD",1722186852886,1.28312446,3277.3,3277.1,0.25747302]
["bitfinex","ETHUSD",1722186853444,1.28312446,3277.3,3277.2,2.4411]
["bitfinex","ETHUSD",1722186854191,1.28312446,3277.3,3277.2,2.69857302]
["bitfinex","ETHUSD",1722186854919,1.28312428,3277.3,3277.2,2.69857302]
["bitfinex","ETHUSD",1722186855598,1.28315053,3277.3,3277.2,2.69857302]
["bitfinex","ETHUSD",1722186857661,1.28315053,3277.3,3277.2,0.25747302]
["bitfinex","ETHUSD",1722186857848,1.60393816,3277.4,3277.2,0.25747302]
["bitfinex","ETHUSD",1722186858043,1.60393816,3277.4,3276.9,5.94541]
["bitfinex","ETHUSD",1722186858289,1.28326439,3277.3,3276.9,5.94541]
["bitfinex","ETHUSD",1722186858595,1.28326439,3277.2,3276.9,5.94541]
["bitfinex","ETHUSD",1722186858791,1.28326439,3277.2,3277.0,2.44125]
["bitfinex","ETHUSD",1722186861013,1.28326439,3277.3,3277.1,0.25747302]
["bitfinex","ETHUSD",1722186861762,1.28326439,3277.3,3277.1,2.69863302]
["bitfinex","ETHUSD",1722186861958,1.28326439,3277.3,3277.2,2.4411]
["bitfinex","ETHUSD",1722186862155,1.28326439,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1722186862479,1.60409198,3277.5,3277.3,2.44103]
["bitfinex","ETHUSD",1722186862680,1.28323858,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1722186863816,1.28327494,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1722186865401,1.28327494,3277.4,3277.3,10.80969]
["bitfinex","ETHUSD",1722186865597,6.96595153,3278.3,3278.1,4.84997]
["bitfinex","ETHUSD",1722186865598,1.2829637,3278.2,3278.1,4.84997]
["bitfinex","ETHUSD",1722186865810,1.2829637,3278.6,3278.3,2.44028]
["bitfinex","ETHUSD",1722186865994,1.2829637,3278.8,3278.5,1.077]
["bitfinex","ETHUSD",1722186866321,1.2829637,3278.7,3278.5,2.44006]
["bitfinex","ETHUSD",1722186866536,1.2829637,3278.6,3278.4,2.44021]
["bitfinex","ETHUSD",1722186866693,2.4609649,3278.8,3278.4,2.44021]
["bitfinex","ETHUSD",1722186866897,2.4609649,3278.8,3278.5,2.44013]
["bitfinex","ETHUSD",1722186867481,0.8569924,3278.8,3278.5,2.44013]
["bitfinex","ETHUSD",1722186868310,8.56992403,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722186868481,1.6039725,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722186868822,1.60049852,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722186869712,1.60049852,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722186869920,2.00451737,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722186871875,0.40401885,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722186872081,2.00293593,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722186872283,2.00293593,3279.0,3278.6,0.25743284]
["bitfinex","ETHUSD",1722186872481,2.00293593,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722186872482,2.00288472,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722186872683,4.03855587,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722186872876,2.98976,3279.0,3278.6,0.25743284]
["bitfinex","ETHUSD",1722186873083,4.58862587,3279.0,3278.4,2.44019]
["bitfinex","ETHUSD",1722186873286,2.14886587,3279.0,3278.7,1.077]
["bitfinex","ETHUSD",1722186873523,23.69439057,3279.3,3278.7,1.077]
["bitfinex","ETHUSD",1722186873524,8.5648174,3279.3,3278.9,1.077]
["bitfinex","ETHUSD",1722186873833,6.96595153,3279.3,3279.0,2.43976]
["bitfinex","ETHUSD",1722186874319,6.96595153,3279.3,3279.1,0.25693254]
["bitfinex","ETHUSD",1722186874892,6.96595153,3279.3,3278.8,2.43986]
["bitfinex","ETHUSD",1722186875087,6.96595153,3279.3,3279.2,0.25693254]
["bitfinex","ETHUSD",1722186875423,1.10042174,3279.3,3279.2,0.25693254]
["bitfinex","ETHUSD",1722186875621,4.03688542,3279.5,3278.8,2.43986]
["bitfinex","ETHUSD",1722186875801,0.55,3279.4,3278.8,2.43986]
["bitfinex","ETHUSD",1722186876390,0.55,3279.4,3278.9,2.43983]
["bitfinex","ETHUSD",1722186880431,2.4396,3279.3,3278.7,4.84954]
["bitfinex","ETHUSD",1722186880728,0.29896,3279.2,3278.7,4.84954]
["bitfinex","ETHUSD",1722186880928,0.55,3279.4,3278.8,2.69682254]
["bitfinex","ETHUSD",1722186884320,2.98948,3279.4,3278.8,2.69682254]
["bitfinex","ETHUSD",1722186884528,2.98948,3279.4,3278.8,2.43989]
["bitfinex","ETHUSD",1722186885032,2.98948,3279.4,3278.9,0.25648598]
["bitfinex","ETHUSD",1722186886946,2.43956,3279.3,3278.9,0.25648598]
["bitfinex","ETHUSD",1722186887500,2.43956,3279.3,3278.7,4.84954]
["bitfinex","ETHUSD",1722186887736,2.43956,3279.3,3279.0,0.25649491]
["bitfinex","ETHUSD",1722186888037,2.982456,3279.3,3279.1,0.25649491]
["bitfinex","ETHUSD",1722186888254,2.43961,3279.2,3279.1,0.25649491]
["bitfinex","ETHUSD",1722186888543,2.43961,3279.2,3278.7,2.4096]
["bitfinex","ETHUSD",1722186888741,2.43961,3279.2,3279.1,0.25649491]
["bitfinex","ETHUSD",1722186888954,2.43961,3279.2,3278.7,2.4096]
["bitfinex","ETHUSD",1722186889121,2.43961,3279.2,3279.1,0.25649491]
["bitfinex","ETHUSD",1722186889299,2.9005606,3279.2,3278.7,2.4096]
["bitfinex","ETHUSD",1722186889505,2.43961,3279.2,3279.1,0.25649491]
["bitfinex","ETHUSD",1722186890043,2.43961,3279.2,3278.7,2.4096]
["bitfinex","ETHUSD",1722186890243,2.43961,3279.2,3278.4,2.2983]
["bitfinex","ETHUSD",1722186890244,3.51682,3279.0,3278.4,2.2983]
["bitfinex","ETHUSD",1722186890417,3.51682,3279.0,3278.1,5.81567]
["bitfinex","ETHUSD",1722186890617,0.55,3278.9,3278.1,5.81567]
["bitfinex","ETHUSD",1722186890825,0.55,3278.9,3278.1,3.3753]
["bitfinex","ETHUSD",1722186891032,2.43999,3278.7,3278.2,0.25651277]
["bitfinex","ETHUSD",1722186892103,2.44014,3278.5,3278.2,0.25651277]
["bitfinex","ETHUSD",1722186892304,2.44014,3278.5,3277.9,4.73885]
["bitfinex","ETHUSD",1722186892944,2.44014,3278.5,3278.0,0.25660207]
["bitfinex","ETHUSD",1722186895321,0.488013,3278.5,3278.0,0.25660207]
["bitfinex","ETHUSD",1722186895644,2.44009,3278.6,3278.0,0.25660207]
["bitfinex","ETHUSD",1722186895808,2.44022,3278.4,3278.0,0.25660207]
["bitfinex","ETHUSD",1722186896452,4.89989,3278.6,3278.0,0.25660207]
["bitfinex","ETHUSD",1722186896633,0.55,3278.5,3278.0,0.25660207]
["bitfinex","ETHUSD",1722186896976,0.55,3278.5,3278.0,2.69711207]
["bitfinex","ETHUSD",1722186897123,2.98999,3278.7,3278.0,3.77411207]
["bitfinex","ETHUSD",1722186899136,2.43993,3278.8,3278.2,2.44036]
["bitfinex","ETHUSD",1722186899552,2.43993,3278.8,3278.3,0.25693251]
["bitfinex","ETHUSD",1722186899874,2.43993,3278.8,3278.2,2.44036]
["bitfinex","ETHUSD",1722186900051,2.43993,3278.8,3278.3,2.44027]
["bitfinex","ETHUSD",1722186900259,2.43993,3278.8,3278.3,2.69720251]
["bitfinex","ETHUSD",1722186900920,6.96595153,3278.9,3278.3,2.69720251]
["bitfinex","ETHUSD",1722186901127,0.55,3278.8,3278.3,2.69720251]
["bitfinex","ETHUSD",1722186901881,0.55,3278.8,3278.4,2.44021]
["bitfinex","ETHUSD",1722186902385,16.36625134,3279.2,3277.8,5.44061]
["bitfinex","ETHUSD",1722186902386,23.33220287,3279.2,3278.6,3.3753]
["bitfinex","ETHUSD",1722186902560,19.29595153,3279.2,3278.6,5.81532]
["bitfinex","ETHUSD",1722186902720,19.29595153,3279.2,3278.8,2.43991]
["bitfinex","ETHUSD",1722186903181,19.29595153,3279.2,3278.9,0.25687446]
["bitfinex","ETHUSD",1722186903675,19.29595153,3279.2,3278.8,2.43991]
["bitfinex","ETHUSD",1722186904123,19.29595153,3279.2,3278.6,8.25533]
["bitfinex","ETHUSD",1722186904568,19.29595153,3279.2,3278.7,2.43997]
["bitfinex","ETHUSD",1722186904777,19.29595153,3279.2,3278.7,2.69668372]
["bitfinex","ETHUSD",1722186906641,4.03680068,3279.3,3278.7,2.69668372]
["bitfinex","ETHUSD",1722186906949,2.43954,3279.3,3278.7,2.43997]
["bitfinex","ETHUSD",1722186907247,4.03812126,3279.3,3278.8,0.25671372]
["bitfinex","ETHUSD",1722186907572,4.03812126,3279.3,3278.6,3.3753]
["bitfinex","ETHUSD",1722186907733,4.03826126,3279.2,3278.6,2.2983]
["bitfinex","ETHUSD",1722186907938,2.43989,3278.9,3278.4,2.4629]
["bitfinex","ETHUSD",1722186908470,2.43989,3278.9,3278.5,0.25644582]
["bitfinex","ETHUSD",1722186909232,1.59858126,3279.0,3278.5,0.25644582]
["bitfinex","ETHUSD",1722186909575,0.55,3278.9,3278.5,0.25644582]
["bitfinex","ETHUSD",1722186909740,2.15043774,3279.0,3278.5,0.25644582]
["bitfinex","ETHUSD",1722186910172,2.15043774,3279.0,3278.6,2.44005]
["bitfinex","ETHUSD",1722186910380,0.55,3279.0,3278.5,0.25644582]
["bitfinex","ETHUSD",1722186910537,2.15043649,3279.0,3278.7,0.25652172]
["bitfinex","ETHUSD",1722186910872,2.15124364,3279.0,3278.8,0.25652172]
["bitfinex","ETHUSD",1722186911358,2.15124364,3279.0,3278.5,2.44012]
["bitfinex","ETHUSD",1722186911582,2.15124364,3279.0,3278.9,0.25652172]
["bitfinex","ETHUSD",1722186911756,2.15124364,3279.0,3278.5,2.44012]
["bitfinex","ETHUSD",1722186911955,0.55,3279.0,3278.9,0.25652172]
["bitfinex","ETHUSD",1722186912254,2.15125843,3279.0,3278.9,0.25652172]
["bitfinex","ETHUSD",1722186912447,2.15125843,3279.0,3278.5,2.44012]
["bitfinex","ETHUSD",1722186912650,0.55,3279.0,3278.6,2.69652172]
["bitfinex","ETHUSD",1722186912850,1.60124551,3279.0,3278.6,2.69652172]
["bitfinex","ETHUSD",1722186913612,0.55,3279.1,3278.6,2.69652172]
["bitfinex","ETHUSD",1722186913787,1.60124606,3279.0,3278.6,2.69652172]
["bitfinex","ETHUSD",1722186914109,1.60124606,3279.0,3278.7,2.43994]
["bitfinex","ETHUSD",1722186914816,1.60124606,3279.0,3278.8,0.25652172]
["bitfinex","ETHUSD",1722186915114,2.43947,3279.4,3278.9,2.4629]
["bitfinex","ETHUSD",1722186915257,1.60120622,3279.1,3278.9,5.15926172]
["bitfinex","ETHUSD",1722186916065,1.60120622,3279.1,3278.9,7.59904172]
["bitfinex","ETHUSD",1722186916269,1.60120622,3279.2,3279.0,2.43976]
["bitfinex","ETHUSD",1722186916956,1.60113114,3279.2,3279.1,0.25652172]
["bitfinex","ETHUSD",1722186917305,1.60113114,3279.3,3279.0,2.43972]
["bitfinex","ETHUSD",1722186917451,1.60113114,3279.3,3279.1,0.25652172]
["bitfinex","ETHUSD",1722186917854,1.60113114,3279.2,3279.1,0.25652172]
["bitfinex","ETHUSD",1722186918054,1.60113114,3279.3,3279.1,0.25652172]
["bitfinex","ETHUSD",1722186918285,4.36083737,3279.4,3278.9,4.90267]
["bitfinex","ETHUSD",1722186918491,1.60121687,3279.2,3278.9,4.90267]
["bitfinex","ETHUSD",1722186918911,1.60121687,3279.1,3279.0,0.25652172]
["bitfinex","ETHUSD",1722186919222,1.60121687,3279.2,3279.0,0.25652172]
["bitfinex","ETHUSD",1722186919505,1.60121687,3279.1,3278.8,2.43984]
["bitfinex","ETHUSD",1722186919715,1.60121687,3279.1,3278.9,2.43983]
["bitfinex","ETHUSD",1722186920256,1.601142,3279.1,3278.9,2.43983]
["bitfinex","ETHUSD",1722186920891,1.60117165,3279.1,3278.9,2.43983]
["bitfinex","ETHUSD",1722186921190,1.60117165,3279.1,3279.0,0.25634761]
["bitfinex","ETHUSD",1722186921412,1.60117165,3279.2,3279.0,0.25634761]
["bitfinex","ETHUSD",1722186921696,1.60117165,3279.1,3279.0,0.25634761]
["bitfinex","ETHUSD",1722186922764,1.60120872,3279.1,3279.0,0.25634761]
["bitfinex","ETHUSD",1722186922972,1.60120872,3279.2,3279.0,0.25634761]
["bitfinex","ETHUSD",1722186923155,1.60120872,3279.1,3279.0,0.25634761]
["bitfinex","ETHUSD",1722186923902,1.60120872,3279.2,3279.0,0.25634761]
["bitfinex","ETHUSD",1722186924206,1.60120872,3279.1,3279.0,0.25634761]
["bitfinex","ETHUSD",1722186924898,1.65187494,3279.4,3279.0,0.25634761]
["bitfinex","ETHUSD",1722186924899,1.60120872,3279.2,3279.0,0.25634761]
["bitfinex","ETHUSD",1722186927359,1.60120872,3279.1,3279.0,0.25634761]
["bitfinex","ETHUSD",1722186928690,1.60120872,3279.1,3278.8,2.4399]
["bitfinex","ETHUSD",1722186928891,1.60120872,3279.1,3279.0,0.25634761]
["bitfinex","ETHUSD",1722186929065,1.60120872,3279.1,3278.8,2.4399]
["bitfinex","ETHUSD",1722186929268,1.60120872,3279.1,3278.9,0.25634761]
["bitfinex","ETHUSD",1722186930081,2.43951,3279.4,3278.9,0.25634761]
["bitfinex","ETHUSD",1722186930278,1.60121773,3279.1,3278.9,0.25634761]
["bitfinex","ETHUSD",1722186930482,1.60121773,3279.1,3278.9,2.69617761]
["bitfinex","ETHUSD",1722186930678,1.6012022,3279.2,3278.9,2.69617761]
["bitfinex","ETHUSD",1722186931103,1.6012022,3279.1,3278.9,2.69617761]
["bitfinex","ETHUSD",1722186932679,1.60121579,3279.1,3278.9,2.69617761]
["bitfinex","ETHUSD",1722186933511,1.60122582,3279.1,3278.9,2.69617761]
["bitfinex","ETHUSD",1722186934511,1.60122582,3279.1,3278.9,0.25634761]
["bitfinex","ETHUSD",1722186934874,1.60122582,3279.1,3278.7,7.34277]
["bitfinex","ETHUSD",1722186935176,1.60122582,3279.1,3279.0,0.30166314]
["bitfinex","ETHUSD",1722186935406,1.60122582,3279.1,3278.8,2.4399]
["bitfinex","ETHUSD",1722186935573,1.60122582,3279.1,3279.0,0.30166314]
["bitfinex","ETHUSD",1722186935776,1.60122582,3279.1,3278.7,4.90283]
["bitfinex","ETHUSD",1722186936289,1.60122582,3279.1,3278.8,0.30166314]
["bitfinex","ETHUSD",1722186936673,1.077,3279.4,3278.7,4.90283]
["bitfinex","ETHUSD",1722186936894,1.60124113,3279.1,3278.9,0.30166314]
["bitfinex","ETHUSD",1722186937109,1.60124113,3279.1,3278.4,2.4105]
["bitfinex","ETHUSD",1722186937312,1.60142068,3278.9,3278.4,2.4105]
["bitfinex","ETHUSD",1722186937809,1.60142068,3278.8,3278.4,2.4105]
["bitfinex","ETHUSD",1722186940075,1.60177805,3278.8,3278.4,2.4105]
["bitfinex","ETHUSD",1722186941576,1.60177805,3278.7,3278.4,2.4105]
["bitfinex","ETHUSD",1722186942614,1.60177805,3278.7,3278.2,2.4105]
["bitfinex","ETHUSD",1722186942853,1.60177805,3278.6,3278.2,2.4105]
["bitfinex","ETHUSD",1722186943210,2.43992,3278.8,3278.2,2.4105]
["bitfinex","ETHUSD",1722186943439,1.60250716,3278.6,3278.2,2.4105]
["bitfinex","ETHUSD",1722186944637,4.04261716,3278.6,3278.2,2.4105]
["bitfinex","ETHUSD",1722186944947,1.60250716,3278.4,3278.2,2.4105]
["bitfinex","ETHUSD",1722186946439,2.44011,3278.6,3278.2,2.4105]
["bitfinex","ETHUSD",1722186946639,1.60245755,3278.4,3278.2,2.4105]
["bitfinex","ETHUSD",1722186947539,4.04267755,3278.4,3277.9,2.4663]
["bitfinex","ETHUSD",1722186947740,1.60245755,3278.3,3277.9,2.4663]
["bitfinex","ETHUSD",1722186948082,1.60245755,3278.2,3277.9,2.4663]
["bitfinex","ETHUSD",1722186948254,1.60245755,3278.1,3277.9,2.4663]
["bitfinex","ETHUSD",1722186948455,1.60245755,3278.2,3277.9,2.4663]
["bitfinex","ETHUSD",1722186948770,4.04281755,3278.2,3277.9,2.4663]
["bitfinex","ETHUSD",1722186949212,1.60245755,3278.1,3277.9,2.4663]
["bitfinex","ETHUSD",1722186949498,4.04281755,3278.2,3277.9,2.4663]
["bitfinex","ETHUSD",1722186949708,2.44036,3278.2,3277.9,2.4663]
["bitfinex","ETHUSD",1722186949903,2.44036,3278.2,3277.5,5.95863]
["bitfinex","ETHUSD",1722186949904,4.04202828,3278.1,3277.7,2.4663]
["bitfinex","ETHUSD",1722186950396,1.60163768,3278.2,3277.7,3.5433]
["bitfinex","ETHUSD",1722186950587,4.04192768,3278.3,3277.7,5.98398]
["bitfinex","ETHUSD",1722186951094,4.04192768,3278.3,3277.8,0.29215646]
["bitfinex","ETHUSD",1722186951401,1.60163768,3278.4,3277.8,2.73280646]
["bitfinex","ETHUSD",1722186951699,0.55,3278.3,3277.9,0.29215646]
["bitfinex","ETHUSD",1722186952698,2.99029,3278.3,3277.9,0.29215646]
["bitfinex","ETHUSD",1722186953098,2.99029,3278.3,3277.7,5.98402]
["bitfinex","ETHUSD",1722186953296,4.59108351,3278.3,3278.0,0.29215646]
["bitfinex","ETHUSD",1722186953499,3.44939835,3278.3,3277.7,5.98402]
["bitfinex","ETHUSD",1722186953684,3.44939835,3278.3,3278.1,0.29215646]
["bitfinex","ETHUSD",1722186953995,3.44939835,3278.3,3277.7,5.98402]
["bitfinex","ETHUSD",1722186954201,3.44939835,3278.3,3278.2,0.29215646]
["bitfinex","ETHUSD",1722186954406,5.05019186,3278.3,3277.7,5.98402]
["bitfinex","ETHUSD",1722186954711,3.44939835,3278.3,3277.7,5.98402]
["bitfinex","ETHUSD",1722186954865,3.44939835,3278.3,3277.8,0.29215646]
["bitfinex","ETHUSD",1722186955065,3.44939835,3278.3,3277.7,5.98402]
["bitfinex","ETHUSD",1722186955289,3.44939835,3278.3,3277.8,0.29215646]
["bitfinex","ETHUSD",1722186955491,2.44038,3278.2,3277.7,3.5433]
["bitfinex","ETHUSD",1722186955703,2.44044,3278.1,3277.8,0.29233059]
["bitfinex","ETHUSD",1722186956117,2.44044,3278.1,3277.5,5.98413]
["bitfinex","ETHUSD",1722186956260,2.44044,3278.1,3277.9,0.29233059]
["bitfinex","ETHUSD",1722186956464,2.44044,3278.1,3277.5,5.98413]
["bitfinex","ETHUSD",1722186956465,2.44044,3278.1,3277.5,2.4663]
["bitfinex","ETHUSD",1722186956738,2.44063,3277.9,3277.6,0.29233059]
["bitfinex","ETHUSD",1722186956891,2.44067,3277.8,3277.6,0.29233059]
["bitfinex","ETHUSD",1722186957075,2.44067,3277.8,3277.3,2.4663]
["bitfinex","ETHUSD",1722186957270,2.44067,3277.8,3277.4,0.29240652]
["bitfinex","ETHUSD",1722186957714,2.44074,3277.7,3277.4,0.29240652]
["bitfinex","ETHUSD",1722186959199,0.59959197,3277.8,3277.4,0.29240652]
["bitfinex","ETHUSD",1722186959373,3.04025197,3277.8,3277.4,0.29240652]
["bitfinex","ETHUSD",1722186961612,2.44075,3277.7,3277.4,0.29240652]
["bitfinex","ETHUSD",1722186962422,0.59959197,3277.8,3277.4,0.29240652]
["bitfinex","ETHUSD",1722186962594,3.04026197,3277.8,3277.4,0.29240652]
["bitfinex","ETHUSD",1722186963482,2.44074,3277.7,3277.4,0.29240652]
["bitfinex","ETHUSD",1722186963684,2.44082,3277.6,3277.4,0.29240652]
["bitfinex","ETHUSD",1722186963884,2.44082,3277.6,3277.1,3.5433]
["bitfinex","ETHUSD",1722186964083,2.44082,3277.6,3277.2,0.29240652]
["bitfinex","ETHUSD",1722186969504,2.44076,3277.7,3277.2,0.29240652]
["bitfinex","ETHUSD",1722186969703,0.55,3277.6,3277.2,0.29240652]
["bitfinex","ETHUSD",1722186969903,2.44065,3277.9,3277.2,2.73348652]
["bitfinex","ETHUSD",1722186970103,2.99066,3277.8,3277.3,2.3804]
["bitfinex","ETHUSD",1722186970350,2.99066,3277.8,3277.4,0.29258521]
["bitfinex","ETHUSD",1722186970699,0.55,3277.8,3277.4,0.29258521]
["bitfinex","ETHUSD",1722186971347,0.55,3277.8,3277.5,2.44088]
["bitfinex","ETHUSD",1722186971513,9.40649153,3278.0,3277.6,2.3804]
["bitfinex","ETHUSD",1722186971711,0.55,3277.9,3277.6,2.67327111]
["bitfinex","ETHUSD",1722186973706,2.9906,3277.9,3277.6,2.67327111]
["bitfinex","ETHUSD",1722186975209,3.69496072,3277.9,3277.6,2.67327111]
["bitfinex","ETHUSD",1722186975520,3.69496072,3277.9,3277.6,2.3804]
["bitfinex","ETHUSD",1722186975719,2.9906,3277.9,3277.6,2.3804]
["bitfinex","ETHUSD",1722186975914,2.9906,3277.9,3277.7,0.29280409]
["bitfinex","ETHUSD",1722186976115,2.9906,3277.9,3277.6,2.3804]
["bitfinex","ETHUSD",1722186977243,2.9906,3277.9,3277.7,0.29280409]
["bitfinex","ETHUSD",1722186982818,2.9906,3277.9,3277.6,2.3804]
["bitfinex","ETHUSD",1722186986154,2.9906,3277.9,3277.4,2.4001]
["bitfinex","ETHUSD",1722186986359,3.69369607,3277.9,3277.4,2.4001]
["bitfinex","ETHUSD",1722186986558,5.29359676,3277.9,3277.5,0.29265666]
["bitfinex","ETHUSD",1722186986718,4.59050069,3277.9,3277.5,0.29265666]
["bitfinex","ETHUSD",1722186986917,2.9906,3277.9,3277.5,0.29265666]
["bitfinex","ETHUSD",1722186987359,4.59050069,3277.9,3277.5,0.29265666]
["bitfinex","ETHUSD",1722186987660,2.9906,3277.9,3277.5,0.29265666]
["bitfinex","ETHUSD",1722186988017,0.55,3277.9,3277.5,0.29265666]
["bitfinex","ETHUSD",1722186988348,1.60096823,3278.0,3277.6,2.4001]
["bitfinex","ETHUSD",1722186988554,1.60096823,3278.1,3277.9,2.4001]
["bitfinex","ETHUSD",1722186988856,1.60096823,3278.2,3277.9,4.84066]
["bitfinex","ETHUSD",1722186989061,2.15096823,3278.3,3277.9,4.84066]
["bitfinex","ETHUSD",1722186989260,2.15096823,3278.3,3278.0,0.29267006]
["bitfinex","ETHUSD",1722186989562,1.60096823,3278.2,3277.9,4.84066]
["bitfinex","ETHUSD",1722186989769,2.15096823,3278.3,3277.9,4.84066]
["bitfinex","ETHUSD",1722186989970,1.60096823,3278.3,3278.0,2.44051]
["bitfinex","ETHUSD",1722186990262,1.60096823,3278.5,3278.1,4.84049]
["bitfinex","ETHUSD",1722186990569,2.15096823,3278.6,3278.1,4.84049]
["bitfinex","ETHUSD",1722186990871,8.56691976,3278.7,3278.2,2.73302006]
["bitfinex","ETHUSD",1722186991031,1.60096823,3278.8,3278.4,2.4402]
["bitfinex","ETHUSD",1722186991541,1.077,3279.0,3278.5,0.29242442]
["bitfinex","ETHUSD",1722186991542,2.43984,3278.9,3278.5,0.29242442]
["bitfinex","ETHUSD",1722186991876,1.60082591,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722186992161,1.60082591,3278.7,3278.3,0.29242442]
["bitfinex","ETHUSD",1722186992162,1.60090603,3278.7,3278.3,0.29242442]
["bitfinex","ETHUSD",1722186992525,1.60090603,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722186992724,1.60090603,3278.7,3278.3,0.29242442]
["bitfinex","ETHUSD",1722186992924,1.60090603,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722186993140,1.60090603,3278.7,3278.3,0.29242442]
["bitfinex","ETHUSD",1722186993554,1.60090603,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722186993754,1.60090603,3278.7,3278.4,0.29242442]
["bitfinex","ETHUSD",1722186993952,1.60090603,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722186994139,1.60071472,3278.7,3278.5,0.29242442]
["bitfinex","ETHUSD",1722186994345,1.60071472,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722186994557,1.60071472,3278.7,3278.6,0.29242442]
["bitfinex","ETHUSD",1722186994770,2.43996,3278.8,3278.3,2.44027]
["bitfinex","ETHUSD",1722186995075,1.60053763,3278.7,3278.3,2.44027]
["bitfinex","ETHUSD",1722186995370,1.60053763,3278.7,3278.4,0.29242442]
["bitfinex","ETHUSD",1722186996463,1.60053763,3278.8,3278.4,0.29242442]
["bitfinex","ETHUSD",1722186996775,1.60053763,3278.8,3278.1,5.9175]
["bitfinex","ETHUSD",1722186996939,1.60053763,3278.8,3278.4,2.4402]
["bitfinex","ETHUSD",1722186997574,1.60053763,3278.8,3278.5,0.29242442]
["bitfinex","ETHUSD",1722186998074,1.60053763,3278.8,3278.3,2.44028]
["bitfinex","ETHUSD",1722186998075,2.43985,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722186998261,2.14998232,3278.8,3278.4,0.29242442]
["bitfinex","ETHUSD",1722186999075,4.58989232,3278.8,3278.4,0.29242442]
["bitfinex","ETHUSD",1722186999240,6.47756655,3278.8,3278.1,4.84048]
["bitfinex","ETHUSD",1722186999443,1.59998232,3278.7,3278.2,0.29242442]
["bitfinex","ETHUSD",1722186999645,5.66689232,3278.8,3278.2,0.29242442]
["bitfinex","ETHUSD",1722187000173,1.59998232,3278.7,3278.2,2.73278442]
["bitfinex","ETHUSD",1722187000340,5.66689232,3278.8,3278.2,2.73278442]
["bitfinex","ETHUSD",1722187001926,4.06691,3278.8,3278.2,2.73278442]
["bitfinex","ETHUSD",1722187002112,5.6663958,3278.8,3278.2,2.44036]
["bitfinex","ETHUSD",1722187002425,5.6663958,3278.8,3278.3,0.29242442]
["bitfinex","ETHUSD",1722187002793,2.43999,3278.7,3278.1,2.4001]
["bitfinex","ETHUSD",1722187003042,2.43999,3278.7,3278.4,0.29237529]
["bitfinex","ETHUSD",1722187003320,4.0394758,3278.7,3278.5,0.29237529]
["bitfinex","ETHUSD",1722187003623,4.0394758,3278.7,3278.1,2.4001]
["bitfinex","ETHUSD",1722187003624,5.18591082,3278.7,3278.1,2.4001]
["bitfinex","ETHUSD",1722187003918,4.0394758,3278.7,3278.1,2.4001]
["bitfinex","ETHUSD",1722187004226,4.0394758,3278.7,3278.2,0.29237529]
["bitfinex","ETHUSD",1722187004929,4.03924818,3278.7,3278.2,0.29237529]
["bitfinex","ETHUSD",1722187006023,4.03918333,3278.7,3278.2,0.29237529]
["bitfinex","ETHUSD",1722187007048,2.43999,3278.7,3278.2,0.29237529]
["bitfinex","ETHUSD",1722187007212,4.03918333,3278.7,3278.2,0.29237529]
["bitfinex","ETHUSD",1722187007548,2.43999,3278.7,3278.2,0.29237529]
["bitfinex","ETHUSD",1722187008120,0.55,3278.8,3278.2,2.73272529]
["bitfinex","ETHUSD",1722187008310,2.14914189,3278.8,3278.2,2.73272529]
["bitfinex","ETHUSD",1722187008697,4.58905189,3278.8,3278.2,2.73272529]
["bitfinex","ETHUSD",1722187009739,4.58905189,3278.8,3278.2,0.29237529]
["bitfinex","ETHUSD",1722187010296,2.98991,3278.8,3278.2,2.73271529]
["bitfinex","ETHUSD",1722187010502,4.58905189,3278.8,3278.2,2.73271529]
["bitfinex","ETHUSD",1722187011229,2.14914189,3278.8,3278.4,2.2905]
["bitfinex","ETHUSD",1722187011606,0.55,3278.8,3278.5,0.2824166]
["bitfinex","ETHUSD",1722187011834,2.14906842,3278.8,3278.5,0.2824166]
["bitfinex","ETHUSD",1722187012021,2.14907245,3278.8,3278.4,2.2905]
["bitfinex","ETHUSD",1722187012920,4.58898245,3278.8,3278.4,2.2905]
["bitfinex","ETHUSD",1722187014810,2.98991,3278.8,3278.4,2.2905]
["bitfinex","ETHUSD",1722187015008,2.14938426,3278.8,3278.4,2.2905]
["bitfinex","ETHUSD",1722187015209,2.14938426,3278.8,3278.4,4.73069]
["bitfinex","ETHUSD",1722187015611,2.14938426,3278.8,3278.5,0.2824166]
["bitfinex","ETHUSD",1722187019319,2.14938426,3278.8,3278.4,4.73069]
["bitfinex","ETHUSD",1722187021040,2.14985978,3278.8,3278.4,4.73069]
["bitfinex","ETHUSD",1722187022332,1.59985978,3278.7,3278.4,4.73069]
["bitfinex","ETHUSD",1722187022535,1.59985978,3278.7,3278.4,2.2905]
["bitfinex","ETHUSD",1722187022737,2.05883076,3278.7,3278.5,0.28241216]
["bitfinex","ETHUSD",1722187023050,2.44027,3278.4,3277.9,2.2905]
["bitfinex","ETHUSD",1722187023338,2.67734976,3278.3,3277.8,2.44061]
["bitfinex","ETHUSD",1722187023505,1.6004085,3278.2,3277.8,2.44061]
["bitfinex","ETHUSD",1722187023706,1.60048893,3278.2,3277.8,2.44061]
["bitfinex","ETHUSD",1722187024348,2.67748893,3278.3,3277.8,2.44061]
["bitfinex","ETHUSD",1722187024519,1.60048893,3278.2,3277.8,2.44061]
["bitfinex","ETHUSD",1722187024850,2.67748893,3278.3,3277.8,2.44061]
["bitfinex","ETHUSD",1722187025349,1.60056788,3278.2,3277.8,2.44061]
["bitfinex","ETHUSD",1722187025918,1.60056788,3278.2,3277.9,0.28246983]
["bitfinex","ETHUSD",1722187026116,2.67756788,3278.3,3277.9,0.28246983]
["bitfinex","ETHUSD",1722187026357,1.60056788,3278.2,3277.9,0.28246983]
["bitfinex","ETHUSD",1722187026534,1.60056788,3278.2,3278.0,0.28246983]
["bitfinex","ETHUSD",1722187026942,1.60056788,3278.2,3278.1,0.28246983]
["bitfinex","ETHUSD",1722187027261,1.60040893,3278.2,3277.8,2.44061]
["bitfinex","ETHUSD",1722187027474,1.60040893,3278.2,3278.1,0.28246983]
["bitfinex","ETHUSD",1722187027631,2.17175052,3278.2,3277.8,2.44061]
["bitfinex","ETHUSD",1722187027829,4.04076893,3278.2,3278.1,0.28246983]
["bitfinex","ETHUSD",1722187028033,4.04076893,3278.2,3277.4,3.51793]
["bitfinex","ETHUSD",1722187028034,2.44036,3278.2,3277.5,2.2708]
["bitfinex","ETHUSD",1722187028364,4.04094588,3278.0,3277.5,2.2708]
["bitfinex","ETHUSD",1722187028524,4.04098588,3277.9,3277.5,2.2708]
["bitfinex","ETHUSD",1722187028731,4.04098588,3277.9,3277.3,4.71178]
["bitfinex","ETHUSD",1722187030367,2.44066,3277.8,3277.3,2.2708]
["bitfinex","ETHUSD",1722187030569,6.48989815,3277.9,3277.3,4.71182]
["bitfinex","ETHUSD",1722187030862,4.8892,3277.9,3277.3,4.71182]
["bitfinex","ETHUSD",1722187031062,1.60052111,3277.8,3277.3,4.71182]
["bitfinex","ETHUSD",1722187031374,1.60052111,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722187031552,1.60052111,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722187031751,2.15052111,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722187033651,0.55,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722187033857,2.15060668,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722187034247,2.15060668,3278.0,3277.6,2.44075]
["bitfinex","ETHUSD",1722187034647,2.15060668,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722187035347,1.60060668,3278.0,3277.6,2.44077]
["bitfinex","ETHUSD",1722187035548,1.60051537,3278.0,3277.7,4.71151]
["bitfinex","ETHUSD",1722187035986,6.96595153,3278.2,3277.7,4.71151]
["bitfinex","ETHUSD",1722187035987,8.5664669,3278.2,3277.7,4.71151]
["bitfinex","ETHUSD",1722187036292,1.60051537,3278.1,3277.7,4.71151]
["bitfinex","ETHUSD",1722187036660,1.60051537,3278.1,3277.8,2.44065]
["bitfinex","ETHUSD",1722187036984,8.5664669,3278.2,3277.7,4.71151]
["bitfinex","ETHUSD",1722187037181,1.60029347,3278.1,3277.7,4.71151]
["bitfinex","ETHUSD",1722187037487,1.60029347,3278.1,3277.8,0.27780162]
["bitfinex","ETHUSD",1722187037788,1.60029347,3278.1,3277.7,4.71151]
["bitfinex","ETHUSD",1722187038144,2.44033,3278.3,3277.7,4.71151]
["bitfinex","ETHUSD",1722187038350,1.6002128,3278.1,3277.7,4.71151]
["bitfinex","ETHUSD",1722187038600,1.6002128,3278.1,3277.8,0.27780162]
["bitfinex","ETHUSD",1722187038883,1.6002128,3278.0,3277.8,0.27780162]
["bitfinex","ETHUSD",1722187039046,1.6002128,3278.0,3277.7,2.2708]
["bitfinex","ETHUSD",1722187039243,1.6002128,3278.0,3277.9,0.27780162]
["bitfinex","ETHUSD",1722187039663,1.6002128,3278.0,3277.7,2.2708]
["bitfinex","ETHUSD",1722187039863,1.6002128,3278.0,3277.9,0.27780162]
["bitfinex","ETHUSD",1722187040088,1.6002128,3278.0,3277.7,2.2708]
["bitfinex","ETHUSD",1722187040296,1.6002128,3278.0,3277.9,0.27362902]
["bitfinex","ETHUSD",1722187040473,1.60022986,3278.0,3277.7,2.2708]
["bitfinex","ETHUSD",1722187040679,1.60022986,3278.0,3277.9,0.27362902]
["bitfinex","ETHUSD",1722187040876,1.60016003,3278.0,3277.9,0.27362902]
["bitfinex","ETHUSD",1722187041372,1.60016003,3278.0,3277.7,2.2708]
["bitfinex","ETHUSD",1722187041571,1.60016003,3278.0,3277.8,0.27362902]
["bitfinex","ETHUSD",1722187041796,1.60016003,3278.0,3277.7,2.2708]
["bitfinex","ETHUSD",1722187042010,1.60016003,3278.1,3277.9,0.27362902]
["bitfinex","ETHUSD",1722187042174,1.60016003,3278.1,3277.7,2.2708]
["bitfinex","ETHUSD",1722187042524,1.60016003,3278.1,3277.8,0.27362902]
["bitfinex","ETHUSD",1722187042678,2.44044,3278.1,3277.8,0.27362902]
["bitfinex","ETHUSD",1722187042886,4.04046776,3278.1,3277.7,2.2708]
["bitfinex","ETHUSD",1722187043139,1.60002776,3278.0,3277.9,0.27362902]
["bitfinex","ETHUSD",1722187043310,1.60002776,3278.0,3277.7,2.2708]
["bitfinex","ETHUSD",1722187043486,1.60002776,3278.0,3277.9,0.27362902]
["bitfinex","ETHUSD",1722187043712,4.04043349,3278.1,3277.9,0.27362902]
["bitfinex","ETHUSD",1722187043912,4.04043349,3278.1,3277.7,2.2708]
["bitfinex","ETHUSD",1722187044076,4.04043349,3278.1,3278.0,0.27362902]
["bitfinex","ETHUSD",1722187044273,4.04043349,3278.1,3277.7,2.2708]
["bitfinex","ETHUSD",1722187044916,1.59999349,3278.0,3277.8,0.27362902]
["bitfinex","ETHUSD",1722187045295,1.59999349,3278.0,3277.7,2.2708]
["bitfinex","ETHUSD",1722187045473,4.04050349,3278.0,3277.9,0.27362902]
["bitfinex","ETHUSD",1722187045671,4.59050349,3278.0,3277.4,4.71175]
["bitfinex","ETHUSD",1722187045934,5.53845784,3278.0,3277.9,0.27362902]
["bitfinex","ETHUSD",1722187046087,5.53845784,3278.0,3277.4,4.71175]
["bitfinex","ETHUSD",1722187046419,4.59050349,3278.0,3277.5,0.27362902]
["bitfinex","ETHUSD",1722187047098,2.44059,3277.9,3277.5,0.27362902]
["bitfinex","ETHUSD",1722187047299,2.4407,3277.8,3277.5,0.27362902]
["bitfinex","ETHUSD",1722187047688,4.04054987,3277.9,3277.5,0.27362902]
["bitfinex","ETHUSD",1722187048727,2.44068,3277.8,3277.5,0.27362902]
["bitfinex","ETHUSD",1722187052223,4.88162,3277.6,3277.5,0.27362902]
["bitfinex","ETHUSD",1722187052423,9.28791496,3277.6,3277.5,0.27362902]
["bitfinex","ETHUSD",1722187052727,2.44095,3277.5,3277.0,2.3583]
["bitfinex","ETHUSD",1722187052929,4.04071548,3277.4,3277.0,2.3583]
["bitfinex","ETHUSD",1722187053096,4.04071548,3277.4,3277.1,0.27388472]
["bitfinex","ETHUSD",1722187053304,4.96950803,3277.4,3277.1,0.27388472]
["bitfinex","ETHUSD",1722187053502,4.96943262,3277.4,3277.1,0.27388472]
["bitfinex","ETHUSD",1722187053702,0.92879255,3277.4,3277.1,0.27388472]
["bitfinex","ETHUSD",1722187054325,2.44094,3277.5,3277.1,0.27388472]
["bitfinex","ETHUSD",1722187054823,2.44096,3277.4,3277.0,2.3583]
["bitfinex","ETHUSD",1722187054997,2.44096,3277.4,3277.2,0.27388472]
["bitfinex","ETHUSD",1722187055198,2.44096,3277.4,3277.0,2.3583]
["bitfinex","ETHUSD",1722187055405,2.44096,3277.4,3277.3,0.27388472]
["bitfinex","ETHUSD",1722187055607,2.44096,3277.4,3277.0,2.3583]
["bitfinex","ETHUSD",1722187055815,2.44096,3277.4,3277.3,0.27388472]
["bitfinex","ETHUSD",1722187055994,2.44096,3277.4,3277.0,2.3583]
["bitfinex","ETHUSD",1722187056193,2.44096,3277.4,3277.1,0.27388472]
["bitfinex","ETHUSD",1722187060225,2.4411,3277.2,3277.1,0.27388472]
["bitfinex","ETHUSD",1722187060407,2.4411,3277.2,3276.8,2.3583]
["bitfinex","ETHUSD",1722187060607,2.4411,3277.2,3276.9,0.27423749]
["bitfinex","ETHUSD",1722187063333,0.54318,3277.4,3276.9,0.27423749]
["bitfinex","ETHUSD",1722187063334,2.98418,3277.4,3276.9,0.27423749]
["bitfinex","ETHUSD",1722187063515,0.55,3277.3,3276.9,0.27423749]
["bitfinex","ETHUSD",1722187063842,2.4409,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1722187064336,2.4409,3277.5,3276.9,1.35123749]
["bitfinex","ETHUSD",1722187064337,2.4409,3277.5,3276.9,1.077]
["bitfinex","ETHUSD",1722187065038,2.4409,3277.5,3276.9,3.51832]
["bitfinex","ETHUSD",1722187065795,4.04023131,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722187066028,4.04023131,3277.5,3277.0,0.27423749]
["bitfinex","ETHUSD",1722187066798,2.44096,3277.4,3277.0,0.27423749]
["bitfinex","ETHUSD",1722187067208,2.44104,3277.3,3276.8,2.3583]
["bitfinex","ETHUSD",1722187067395,2.44112,3277.2,3276.9,0.27423749]
["bitfinex","ETHUSD",1722187067792,2.44112,3277.2,3276.6,4.91172]
["bitfinex","ETHUSD",1722187068033,2.44112,3277.2,3277.0,0.27423749]
["bitfinex","ETHUSD",1722187068195,2.44112,3277.2,3276.6,4.91172]
["bitfinex","ETHUSD",1722187068400,2.44112,3277.2,3276.7,0.27423749]
["bitfinex","ETHUSD",1722187074055,4.04122018,3277.4,3276.7,0.27423749]
["bitfinex","ETHUSD",1722187074259,0.55,3277.3,3276.8,2.44139]
["bitfinex","ETHUSD",1722187074778,0.55,3277.3,3276.9,0.27423749]
["bitfinex","ETHUSD",1722187075283,0.55,3277.3,3276.9,2.71555749]
["bitfinex","ETHUSD",1722187075463,1.60020018,3277.5,3277.0,4.74675]
["bitfinex","ETHUSD",1722187075648,1.60020018,3277.5,3277.0,5.02102276]
["bitfinex","ETHUSD",1722187075844,1.60020018,3277.5,3277.0,4.74675]
["bitfinex","ETHUSD",1722187076042,1.60020018,3277.5,3277.1,0.27427276]
["bitfinex","ETHUSD",1722187078346,1.60020018,3277.5,3277.1,2.71543276]
["bitfinex","ETHUSD",1722187078732,1.60020018,3277.5,3277.1,2.44116]
["bitfinex","ETHUSD",1722187078931,1.60020018,3277.5,3277.2,0.27427276]
["bitfinex","ETHUSD",1722187079888,2.44083,3277.6,3277.2,0.27427276]
["bitfinex","ETHUSD",1722187079889,4.04103018,3277.6,3277.2,0.27427276]
["bitfinex","ETHUSD",1722187080176,1.60036432,3277.6,3277.3,2.44101]
["bitfinex","ETHUSD",1722187080356,1.60036432,3277.7,3277.4,4.7464]
["bitfinex","ETHUSD",1722187080570,0.55,3277.8,3277.5,2.44083]
["bitfinex","ETHUSD",1722187080736,0.55,3277.8,3277.5,2.71510276]
["bitfinex","ETHUSD",1722187081679,0.55,3277.8,3277.5,0.27427276]
["bitfinex","ETHUSD",1722187082598,0.55,3277.8,3277.5,2.44087]
["bitfinex","ETHUSD",1722187082878,1.60065943,3277.9,3277.6,0.27427276]
["bitfinex","ETHUSD",1722187083061,0.55,3277.8,3277.5,2.44087]
["bitfinex","ETHUSD",1722187083244,0.55,3277.8,3277.7,0.27427276]
["bitfinex","ETHUSD",1722187083447,0.55,3277.8,3277.5,2.44087]
["bitfinex","ETHUSD",1722187083666,0.55,3277.8,3277.7,0.27427276]
["bitfinex","ETHUSD",1722187083885,0.55,3277.8,3277.5,2.44087]
["bitfinex","ETHUSD",1722187084180,0.55,3277.8,3277.7,0.27427276]
["bitfinex","ETHUSD",1722187084377,1.60067667,3277.9,3277.6,2.44077]
["bitfinex","ETHUSD",1722187084881,1.60067667,3277.9,3277.7,0.27427276]
["bitfinex","ETHUSD",1722187085586,1.60067299,3278.0,3277.7,0.27427276]
["bitfinex","ETHUSD",1722187085734,2.67767299,3278.1,3277.7,0.27427276]
["bitfinex","ETHUSD",1722187085938,1.60067299,3278.0,3277.7,2.71499276]
["bitfinex","ETHUSD",1722187087060,1.60067299,3278.0,3277.9,2.44058]
["bitfinex","ETHUSD",1722187087259,6.96595153,3278.3,3278.2,2.3696]
["bitfinex","ETHUSD",1722187087838,6.96595153,3278.3,3278.2,0.27379652]
["bitfinex","ETHUSD",1722187088035,1.60067299,3278.4,3278.0,4.81011]
["bitfinex","ETHUSD",1722187088353,1.60067299,3278.3,3278.1,0.27379652]
["bitfinex","ETHUSD",1722187088566,1.60067299,3278.4,3278.1,0.27379652]
["bitfinex","ETHUSD",1722187088783,0.55,3278.5,3278.1,0.27379652]
["bitfinex","ETHUSD",1722187088949,1.59987433,3278.4,3278.1,0.27379652]
["bitfinex","ETHUSD",1722187089710,2.14987433,3278.5,3278.1,0.27379652]
["bitfinex","ETHUSD",1722187090552,0.55,3278.5,3278.1,2.44042]
["bitfinex","ETHUSD",1722187090948,0.55,3278.5,3278.2,0.27363782]
["bitfinex","ETHUSD",1722187091253,0.55,3278.5,3278.2,2.71398782]
["bitfinex","ETHUSD",1722187091449,1.59987433,3278.6,3278.3,2.44024]
["bitfinex","ETHUSD",1722187091683,1.59987433,3278.7,3278.4,4.80981]
["bitfinex","ETHUSD",1722187091865,1.59987433,3278.8,3278.4,5.083439]
["bitfinex","ETHUSD",1722187092050,1.59987433,3278.8,3278.4,4.80981]
["bitfinex","ETHUSD",1722187092253,1.599064,3278.8,3278.4,4.80981]
["bitfinex","ETHUSD",1722187092655,1.5988488,3278.8,3278.4,4.80981]
["bitfinex","ETHUSD",1722187093011,8.56480033,3278.9,3278.4,4.80981]
["bitfinex","ETHUSD",1722187093156,0.55,3278.8,3278.4,4.80981]
["bitfinex","ETHUSD",1722187095554,6.96595153,3278.9,3278.5,2.4401]
["bitfinex","ETHUSD",1722187095749,8.04295153,3278.9,3278.5,2.4401]
["bitfinex","ETHUSD",1722187096958,1.077,3278.9,3278.5,2.4401]
["bitfinex","ETHUSD",1722187097377,1.077,3278.9,3278.6,0.27354085]
["bitfinex","ETHUSD",1722187098687,3.51685,3278.9,3278.6,0.27354085]
["bitfinex","ETHUSD",1722187098895,2.43995,3278.8,3278.4,2.3696]
["bitfinex","ETHUSD",1722187099399,2.43999,3278.7,3278.4,2.3696]
["bitfinex","ETHUSD",1722187099704,2.43995,3278.8,3278.5,0.27332044]
["bitfinex","ETHUSD",1722187099905,2.43995,3278.8,3278.4,2.3696]
["bitfinex","ETHUSD",1722187100597,2.43999,3278.7,3278.4,2.3696]
["bitfinex","ETHUSD",1722187100956,2.43999,3278.7,3278.5,0.27332044]
["bitfinex","ETHUSD",1722187101577,2.44006,3278.6,3278.5,0.27332044]
["bitfinex","ETHUSD",1722187107719,4.88012,3278.6,3278.5,0.27332044]
["bitfinex","ETHUSD",1722187107861,2.44033,3278.3,3278.1,2.4308]
["bitfinex","ETHUSD",1722187108067,2.44036,3278.2,3278.1,2.4308]
["bitfinex","ETHUSD",1722187108386,2.44021,3278.4,3278.1,2.4308]
["bitfinex","ETHUSD",1722187108559,1.59505056,3278.9,3278.1,3.5078]
["bitfinex","ETHUSD",1722187108764,2.44006,3278.6,3278.2,2.4308]
["bitfinex","ETHUSD",1722187109366,2.43997,3278.8,3278.2,2.4308]
["bitfinex","ETHUSD",1722187109660,2.43997,3278.8,3278.3,2.4308]
["bitfinex","ETHUSD",1722187110077,2.43972,3279.1,3278.4,2.4308]
["bitfinex","ETHUSD",1722187110673,2.43988,3278.9,3278.4,2.4308]
["bitfinex","ETHUSD",1722187111713,2.43973,3279.1,3278.4,2.4308]
["bitfinex","ETHUSD",1722187112408,2.4399,3278.9,3278.4,2.4308]
["bitfinex","ETHUSD",1722187113467,4.87981,3278.9,3278.4,2.4308]
["bitfinex","ETHUSD",1722187113797,2.4399,3278.9,3278.4,2.4308]
["bitfinex","ETHUSD",1722187114316,4.8798,3278.9,3278.4,2.4308]
["bitfinex","ETHUSD",1722187116143,4.8798,3278.9,3278.5,0.26956934]
["bitfinex","ETHUSD",1722187117383,2.4399,3278.9,3278.5,0.26956934]
["bitfinex","ETHUSD",1722187117586,2.44,3278.7,3278.5,0.26956934]
["bitfinex","ETHUSD",1722187119831,2.4399,3278.9,3278.5,0.26956934]
["bitfinex","ETHUSD",1722187120045,2.4399,3278.9,3278.6,2.4308]
["bitfinex","ETHUSD",1722187120340,3.51673,3279.1,3278.7,0.26947704]
["bitfinex","ETHUSD",1722187120543,3.51673,3279.1,3278.8,2.4308]
["bitfinex","ETHUSD",1722187120544,2.43973,3279.1,3278.8,2.4308]
["bitfinex","ETHUSD",1722187120703,2.43973,3279.1,3278.8,2.70027704]
["bitfinex","ETHUSD",1722187120889,2.43963,3279.2,3278.8,2.70027704]
["bitfinex","ETHUSD",1722187121086,2.43963,3279.2,3278.8,2.4308]
["bitfinex","ETHUSD",1722187122334,6.96595153,3279.3,3278.8,2.4308]
["bitfinex","ETHUSD",1722187122555,9.40549153,3279.3,3278.9,0.26947704]
["bitfinex","ETHUSD",1722187122927,9.40549153,3279.3,3278.8,2.4308]
["bitfinex","ETHUSD",1722187123954,2.43954,3279.3,3278.8,2.4308]
["bitfinex","ETHUSD",1722187124152,2.43962,3279.2,3278.8,2.4308]
["bitfinex","ETHUSD",1722187127455,2.43969,3279.1,3278.8,2.4308]
["bitfinex","ETHUSD",1722187127831,2.43969,3279.1,3278.9,0.26920455]
["bitfinex","ETHUSD",1722187149273,4.04033854,3279.2,3278.9,0.26920455]
["bitfinex","ETHUSD",1722187149775,4.04025854,3279.3,3278.9,0.26920455]
["bitfinex","ETHUSD",1722187150063,4.04025854,3279.3,3278.8,2.4308]
["bitfinex","ETHUSD",1722187150636,4.04025854,3279.3,3278.9,0.26899358]
["bitfinex","ETHUSD",1722187150861,4.04040963,3279.3,3278.9,0.26899358]
["bitfinex","ETHUSD",1722187151169,9.40523153,3279.7,3279.0,2.3706]
["bitfinex","ETHUSD",1722187151328,1.60084852,3279.3,3279.0,2.3706]
["bitfinex","ETHUSD",1722187151528,1.60084852,3279.3,3279.1,0.26893646]
["bitfinex","ETHUSD",1722187151751,1.60084852,3279.3,3279.2,2.3706]
["bitfinex","ETHUSD",1722187151953,1.60084852,3279.4,3279.2,2.3706]
["bitfinex","ETHUSD",1722187152166,11.32624975,3279.7,3279.2,2.63953646]
["bitfinex","ETHUSD",1722187152167,11.00608005,3279.7,3279.2,2.63953646]
["bitfinex","ETHUSD",1722187152472,11.00608005,3279.7,3279.2,2.70052073]
["bitfinex","ETHUSD",1722187152646,11.00608005,3279.7,3279.2,2.70052075]
["bitfinex","ETHUSD",1722187152847,11.00608005,3279.7,3279.2,2.63953646]
["bitfinex","ETHUSD",1722187153181,9.40523153,3279.7,3279.2,2.63953646]
["bitfinex","ETHUSD",1722187153469,11.00592063,3279.7,3279.2,2.63953646]
["bitfinex","ETHUSD",1722187153980,11.00592063,3279.7,3279.3,2.3706]
["bitfinex","ETHUSD",1722187154153,11.00601084,3279.7,3279.3,2.3706]
["bitfinex","ETHUSD",1722187154337,11.00601084,3279.7,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187155175,9.40523153,3279.7,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187155342,6.96595153,3279.7,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187156342,9.40520153,3279.7,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187156544,2.43932,3279.6,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187156742,2.43939,3279.5,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187157281,1.60073978,3279.6,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187157453,4.87855,3279.7,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187157643,1.077,3279.9,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187157644,4.03998491,3279.6,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187157844,2.43932,3279.6,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187158440,4.03998491,3279.6,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187158758,2.43932,3279.6,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187161953,1.60071981,3279.7,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187162159,6.47930981,3279.7,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187162356,4.04004981,3279.6,3279.4,0.26893646]
["bitfinex","ETHUSD",1722187163546,4.04004981,3279.6,3279.3,2.3706]
["bitfinex","ETHUSD",1722187163746,4.04004981,3279.6,3279.5,0.26872559]
["bitfinex","ETHUSD",1722187164070,2.43933,3279.6,3279.1,2.3706]
["bitfinex","ETHUSD",1722187164275,4.04039624,3279.6,3279.1,4.81029]
["bitfinex","ETHUSD",1722187164458,4.04039624,3279.6,3279.2,0.26872559]
["bitfinex","ETHUSD",1722187165652,1.60106624,3279.6,3279.2,0.26872559]
["bitfinex","ETHUSD",1722187165856,1.60106624,3279.6,3279.3,2.4342]
["bitfinex","ETHUSD",1722187166596,1.60106624,3279.7,3279.4,0.26872559]
["bitfinex","ETHUSD",1722187167087,1.60106624,3279.7,3279.5,2.4342]
["bitfinex","ETHUSD",1722187167386,1.60106624,3279.7,3279.6,0.26872559]
["bitfinex","ETHUSD",1722187167590,4.36031727,3280.0,3279.6,0.26872559]
["bitfinex","ETHUSD",1722187167591,1.60106624,3279.8,3279.6,0.26872559]
["bitfinex","ETHUSD",1722187167798,1.60106624,3279.7,3279.6,0.26872559]
["bitfinex","ETHUSD",1722187168095,1.60106624,3279.7,3279.5,2.4342]
["bitfinex","ETHUSD",1722187168250,1.60106624,3279.7,3279.6,0.26872559]
["bitfinex","ETHUSD",1722187170667,1.601129,3279.7,3279.6,0.26872559]
["bitfinex","ETHUSD",1722187170971,2.43917,3279.8,3279.6,0.26872559]
["bitfinex","ETHUSD",1722187171154,1.60112386,3279.7,3279.5,2.4342]
["bitfinex","ETHUSD",1722187171988,1.60112386,3279.6,3279.5,2.4342]
["bitfinex","ETHUSD",1722187172498,1.60112386,3279.7,3279.5,2.4342]
["bitfinex","ETHUSD",1722187172709,1.60112386,3279.6,3279.5,2.4342]
["bitfinex","ETHUSD",1722187173059,1.60110504,3279.7,3279.5,2.4342]
["bitfinex","ETHUSD",1722187173971,1.60107664,3279.7,3279.5,2.4342]
["bitfinex","ETHUSD",1722187174275,1.60107664,3279.6,3279.5,2.4342]
["bitfinex","ETHUSD",1722187174459,2.43917,3279.8,3279.5,2.4342]
["bitfinex","ETHUSD",1722187174460,1.60107664,3279.7,3279.5,2.4342]
["bitfinex","ETHUSD",1722187174857,2.43932,3279.6,3279.5,2.4342]
["bitfinex","ETHUSD",1722187175165,2.43932,3279.6,3278.6,4.87424]
["bitfinex","ETHUSD",1722187175166,2.4396,3279.3,3278.6,4.87424]
["bitfinex","ETHUSD",1722187175367,2.4396,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1722187175609,4.04065616,3279.5,3278.7,3.0]
["bitfinex","ETHUSD",1722187175610,2.43962,3279.2,3278.7,3.0]
["bitfinex","ETHUSD",1722187175910,2.4397,3279.1,3278.6,2.4342]
["bitfinex","ETHUSD",1722187176119,2.4397,3279.1,3278.6,5.4342]
["bitfinex","ETHUSD",1722187176469,2.4397,3279.1,3278.7,0.26836976]
["bitfinex","ETHUSD",1722187177397,4.04079546,3279.3,3278.7,0.26836976]
["bitfinex","ETHUSD",1722187177592,2.43963,3279.2,3278.7,0.26836976]
["bitfinex","ETHUSD",1722187178320,2.43974,3279.1,3278.7,0.26836976]
["bitfinex","ETHUSD",1722187179322,2.43977,3279.0,3278.7,0.26836976]
["bitfinex","ETHUSD",1722187179825,4.04081546,3279.2,3278.7,0.26836976]
["bitfinex","ETHUSD",1722187179826,2.43984,3278.9,3278.7,0.26836976]
["bitfinex","ETHUSD",1722187180182,2.43975,3279.1,3278.7,0.26836976]
["bitfinex","ETHUSD",1722187180399,2.43991,3278.8,3278.7,0.26836976]
["bitfinex","ETHUSD",1722187181783,2.44006,3278.6,3278.5,3.0]
["bitfinex","ETHUSD",1722187181995,2.44006,3278.6,3278.4,2.4342]
["bitfinex","ETHUSD",1722187182396,2.44009,3278.6,3278.1,2.4342]
["bitfinex","ETHUSD",1722187182591,2.44009,3278.6,3277.7,2.44068]
["bitfinex","ETHUSD",1722187182592,2.44029,3278.3,3277.8,2.4342]
["bitfinex","ETHUSD",1722187182913,4.88065,3278.3,3277.8,2.4342]
["bitfinex","ETHUSD",1722187183437,2.4405,3278.1,3277.8,2.4342]
["bitfinex","ETHUSD",1722187183575,2.4405,3278.1,3277.6,2.4342]
["bitfinex","ETHUSD",1722187184049,4.03976614,3278.3,3277.6,2.4342]
["bitfinex","ETHUSD",1722187184228,2.44031,3278.3,3277.7,1.077]
["bitfinex","ETHUSD",1722187184435,4.03961614,3278.5,3278.0,2.4342]
["bitfinex","ETHUSD",1722187184660,2.44016,3278.5,3278.1,1.077]
["bitfinex","ETHUSD",1722187184959,2.44021,3278.4,3278.1,1.077]
["bitfinex","ETHUSD",1722187186009,2.44006,3278.6,3278.1,1.077]
["bitfinex","ETHUSD",1722187186209,2.44021,3278.4,3278.0,2.4342]
["bitfinex","ETHUSD",1722187187345,2.44036,3278.2,3278.0,2.4342]
["bitfinex","ETHUSD",1722187188128,2.44043,3278.1,3277.7,3.4949]
["bitfinex","ETHUSD",1722187188816,2.44043,3278.1,3277.7,2.4179]
["bitfinex","ETHUSD",1722187189159,2.44043,3278.1,3277.7,5.4179]
["bitfinex","ETHUSD",1722187189363,2.44043,3278.1,3277.7,2.4179]
["bitfinex","ETHUSD",1722187189965,2.44071,3277.8,3277.3,1.077]
["bitfinex","ETHUSD",1722187190294,2.44071,3277.8,3277.3,4.077]
["bitfinex","ETHUSD",1722187191048,2.44071,3277.8,3277.4,0.26013879]
["bitfinex","ETHUSD",1722187191280,2.44057,3278.0,3277.4,0.26013879]
["bitfinex","ETHUSD",1722187191902,2.44046,3278.1,3277.4,0.26013879]
["bitfinex","ETHUSD",1722187191903,2.44058,3277.9,3277.4,0.26013879]
["bitfinex","ETHUSD",1722187193667,2.44051,3278.0,3277.5,1.077]
["bitfinex","ETHUSD",1722187193867,2.44041,3278.2,3277.6,2.4179]
["bitfinex","ETHUSD",1722187194407,2.44044,3278.1,3277.7,0.26013879]
["bitfinex","ETHUSD",1722187194766,2.44037,3278.2,3277.7,0.26013879]
["bitfinex","ETHUSD",1722187195312,2.44037,3278.2,3277.7,1.33713879]
["bitfinex","ETHUSD",1722187197700,2.44048,3278.1,3277.7,0.26013879]
["bitfinex","ETHUSD",1722187200529,2.44052,3278.0,3277.7,0.26013879]
["bitfinex","ETHUSD",1722187203486,2.44059,3277.9,3277.7,0.26013879]
["bitfinex","ETHUSD",1722187204473,5.95832,3277.8,3277.7,0.26013879]
["bitfinex","ETHUSD",1722187204810,1.898762,3277.8,3277.2,2.4179]
["bitfinex","ETHUSD",1722187205016,2.441,3277.4,3276.9,2.4179]
["bitfinex","ETHUSD",1722187206176,2.441,3277.4,3277.0,0.25153783]
["bitfinex","ETHUSD",1722187206369,2.441,3277.4,3277.0,3.25153783]
["bitfinex","ETHUSD",1722187207271,2.441,3277.4,3277.0,0.25153783]
["bitfinex","ETHUSD",1722187207603,2.44111,3277.2,3276.9,2.4179]
["bitfinex","ETHUSD",1722187208109,2.44111,3277.2,3277.0,0.25153783]
["bitfinex","ETHUSD",1722187209172,2.441,3277.4,3277.0,0.25153783]
["bitfinex","ETHUSD",1722187209379,2.44089,3277.5,3277.0,0.25153783]
["bitfinex","ETHUSD",1722187209972,2.44097,3277.4,3277.0,0.25153783]
["bitfinex","ETHUSD",1722187211107,2.44107,3277.3,3277.0,0.25153783]
["bitfinex","ETHUSD",1722187211470,1.077,3277.4,3276.7,3.0]
["bitfinex","ETHUSD",1722187211679,2.44133,3276.9,3276.6,2.432]
["bitfinex","ETHUSD",1722187214172,2.44133,3276.9,3276.3,3.0]
["bitfinex","ETHUSD",1722187214173,2.44141,3276.8,3276.3,3.0]
["bitfinex","ETHUSD",1722187214372,2.44149,3276.7,3276.0,2.44195]
["bitfinex","ETHUSD",1722187214674,2.44167,3276.5,3276.0,2.432]
["bitfinex","ETHUSD",1722187215370,2.44149,3276.7,3276.3,2.432]
["bitfinex","ETHUSD",1722187215371,2.44153,3276.7,3276.3,2.432]
["bitfinex","ETHUSD",1722187215816,2.44179,3276.3,3275.6,2.44225]
["bitfinex","ETHUSD",1722187215983,2.44205,3276.0,3275.4,2.432]
["bitfinex","ETHUSD",1722187216314,2.44208,3275.9,3275.4,2.432]
["bitfinex","ETHUSD",1722187216883,2.44215,3275.8,3275.4,2.432]
["bitfinex","ETHUSD",1722187218830,2.44215,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1722187219001,2.44215,3275.8,3275.1,5.44262]
["bitfinex","ETHUSD",1722187219204,2.44215,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1722187219391,2.442,3276.0,3275.2,5.44259]
["bitfinex","ETHUSD",1722187219812,2.442,3276.0,3275.3,3.0]
["bitfinex","ETHUSD",1722187220026,2.442,3276.0,3275.2,2.44259]
["bitfinex","ETHUSD",1722187220223,2.442,3276.0,3275.3,2.44252]
["bitfinex","ETHUSD",1722187221232,2.442,3276.0,3275.4,0.24458118]
["bitfinex","ETHUSD",1722187221390,2.442,3276.0,3275.4,3.24458118]
["bitfinex","ETHUSD",1722187224530,2.442,3276.0,3275.4,0.24458118]
["bitfinex","ETHUSD",1722187224531,2.44203,3276.0,3275.4,0.24458118]
["bitfinex","ETHUSD",1722187224829,2.44203,3276.0,3275.1,2.44266]
["bitfinex","ETHUSD",1722187225031,2.44203,3276.0,3275.5,0.24532915]
["bitfinex","ETHUSD",1722187225232,2.4466,3276.2,3274.6,4.86608]
["bitfinex","ETHUSD",1722187225463,2.44281,3275.0,3274.3,4.86629]
["bitfinex","ETHUSD",1722187225745,6.96595153,3275.3,3274.3,4.86629]
["bitfinex","ETHUSD",1722187225919,2.44264,3275.2,3274.4,2.44319]
["bitfinex","ETHUSD",1722187226111,2.44264,3275.2,3274.5,2.4431]
["bitfinex","ETHUSD",1722187226534,2.44268,3275.1,3274.5,2.4431]
["bitfinex","ETHUSD",1722187227227,9.40847153,3275.3,3274.6,2.44304]
["bitfinex","ETHUSD",1722187227424,9.40847153,3275.3,3274.5,2.4431]
["bitfinex","ETHUSD",1722187227937,2.4426,3275.2,3274.5,2.4431]
["bitfinex","ETHUSD",1722187228826,2.44267,3275.1,3274.4,3.0]
["bitfinex","ETHUSD",1722187229029,2.44267,3275.1,3274.4,5.44317]
["bitfinex","ETHUSD",1722187229329,9.40847153,3275.3,3274.6,2.44304]
["bitfinex","ETHUSD",1722187230663,9.40847153,3275.3,3274.4,3.0]
["bitfinex","ETHUSD",1722187230664,2.44269,3275.1,3274.4,3.0]
["bitfinex","ETHUSD",1722187230877,2.44269,3275.1,3274.2,2.44327]
["bitfinex","ETHUSD",1722187231017,2.44287,3274.9,3274.1,3.0]
["bitfinex","ETHUSD",1722187231340,2.44301,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722187231543,2.44304,3274.6,3274.0,5.02647]
["bitfinex","ETHUSD",1722187231710,2.44307,3274.6,3274.0,5.02647]
["bitfinex","ETHUSD",1722187231910,2.44307,3274.6,3274.0,2.44347]
["bitfinex","ETHUSD",1722187232109,2.44307,3274.6,3273.9,2.4231]
["bitfinex","ETHUSD",1722187232321,2.44307,3274.6,3273.5,4.86691]
["bitfinex","ETHUSD",1722187232322,2.44333,3274.3,3273.5,4.86691]
["bitfinex","ETHUSD",1722187232514,2.44332,3274.3,3273.5,4.86691]
["bitfinex","ETHUSD",1722187232754,2.44334,3274.2,3273.5,4.86691]
["bitfinex","ETHUSD",1722187232929,2.44334,3274.2,3273.6,3.0]
["bitfinex","ETHUSD",1722187233253,2.443,3274.5,3273.7,2.4569394]
["bitfinex","ETHUSD",1722187233254,2.44324,3274.4,3273.7,2.4569394]
["bitfinex","ETHUSD",1722187235066,4.88614,3274.5,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187235067,2.44329,3274.3,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187235475,2.44349,3274.0,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187236159,2.44335,3274.2,3273.8,0.27081901]
["bitfinex","ETHUSD",1722187236481,2.44321,3274.4,3273.7,2.43242076]
["bitfinex","ETHUSD",1722187236680,7.21025853,3274.6,3273.9,0.27081901]
["bitfinex","ETHUSD",1722187236681,6.96595153,3274.6,3273.9,0.27081901]
["bitfinex","ETHUSD",1722187236847,9.40904153,3274.6,3273.9,2.44356]
["bitfinex","ETHUSD",1722187237172,6.96595153,3274.6,3274.0,2.71483374]
["bitfinex","ETHUSD",1722187237584,6.96595153,3274.6,3274.1,2.4434]
["bitfinex","ETHUSD",1722187237872,6.96595153,3274.6,3274.0,0.27141374]
["bitfinex","ETHUSD",1722187237873,6.96595153,3274.6,3274.0,2.44348]
["bitfinex","ETHUSD",1722187238632,6.96595153,3274.6,3274.1,0.27141374]
["bitfinex","ETHUSD",1722187239040,9.40900153,3274.6,3274.1,0.27141374]
["bitfinex","ETHUSD",1722187239254,9.40900153,3274.6,3273.9,2.44356]
["bitfinex","ETHUSD",1722187239446,9.40900153,3274.6,3274.2,0.27141374]
["bitfinex","ETHUSD",1722187239642,2.44327,3274.3,3274.2,0.27141374]
["bitfinex","ETHUSD",1722187239848,6.96595153,3274.6,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187239849,2.44324,3274.4,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187240070,2.44335,3274.2,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187240232,2.44324,3274.4,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187240437,9.40902153,3274.6,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187240639,2.44312,3274.5,3273.8,2.44359]
["bitfinex","ETHUSD",1722187241172,2.44321,3274.4,3273.8,2.44359]
["bitfinex","ETHUSD",1722187241476,2.44321,3274.4,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187241647,2.44334,3274.2,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187242041,2.44321,3274.4,3273.7,2.4569394]
["bitfinex","ETHUSD",1722187242781,9.40901153,3274.6,3273.7,2.4569394]
["bitfinex","ETHUSD",1722187242782,6.96595153,3274.6,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187242950,2.44347,3274.1,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187243351,2.44363,3273.9,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187243783,4.88727,3273.9,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187244344,2.44363,3273.9,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187245662,2.44364,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187247761,2.44364,3273.8,3273.7,0.28473568]
["bitfinex","ETHUSD",1722187247959,2.44364,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187248161,2.44364,3273.8,3273.7,0.28473568]
["bitfinex","ETHUSD",1722187248361,2.44364,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187248995,2.44364,3273.8,3273.7,0.28473568]
["bitfinex","ETHUSD",1722187249176,2.44364,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187249358,2.44364,3273.8,3273.7,0.28473568]
["bitfinex","ETHUSD",1722187249546,2.44364,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187249743,2.44364,3273.8,3273.7,0.28473568]
["bitfinex","ETHUSD",1722187249946,2.44364,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187250188,2.44364,3273.8,3273.7,0.28473568]
["bitfinex","ETHUSD",1722187250392,2.44364,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187250597,2.44344,3274.1,3273.7,0.28473568]
["bitfinex","ETHUSD",1722187250598,4.88691,3274.1,3273.7,0.28473568]
["bitfinex","ETHUSD",1722187250799,2.44335,3274.2,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187251005,2.44335,3274.2,3273.8,0.27150628]
["bitfinex","ETHUSD",1722187251304,2.44335,3274.2,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187251457,2.44335,3274.2,3273.9,0.27150628]
["bitfinex","ETHUSD",1722187251817,2.44335,3274.2,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187252107,2.44335,3274.2,3274.0,0.27150628]
["bitfinex","ETHUSD",1722187252256,2.44335,3274.2,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187252458,2.44335,3274.2,3274.1,0.27150628]
["bitfinex","ETHUSD",1722187252660,2.44335,3274.2,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187252858,2.44335,3274.2,3274.1,0.27150628]
["bitfinex","ETHUSD",1722187253096,2.44335,3274.2,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187253268,2.44335,3274.2,3274.1,0.27150628]
["bitfinex","ETHUSD",1722187253595,2.44335,3274.2,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187253795,2.44335,3274.2,3274.1,0.27150628]
["bitfinex","ETHUSD",1722187253962,2.44335,3274.2,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187254163,2.44335,3274.2,3274.1,0.27150628]
["bitfinex","ETHUSD",1722187254357,2.44335,3274.2,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187254572,6.96595153,3274.6,3274.1,0.27150628]
["bitfinex","ETHUSD",1722187254786,2.44313,3274.5,3273.9,2.44355]
["bitfinex","ETHUSD",1722187254975,2.44313,3274.5,3274.2,0.27150628]
["bitfinex","ETHUSD",1722187255176,2.44327,3274.3,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187255374,2.44327,3274.3,3273.7,2.4569394]
["bitfinex","ETHUSD",1722187255665,3.86186815,3274.5,3273.7,2.4569394]
["bitfinex","ETHUSD",1722187255666,2.4432,3274.4,3273.7,2.4568894]
["bitfinex","ETHUSD",1722187256195,2.44327,3274.3,3273.7,2.4568894]
["bitfinex","ETHUSD",1722187257281,2.44327,3274.3,3273.9,1.077]
["bitfinex","ETHUSD",1722187260696,2.44334,3274.2,3273.9,1.077]
["bitfinex","ETHUSD",1722187261060,2.44334,3274.2,3273.7,1.0902294]
["bitfinex","ETHUSD",1722187261263,3.52601197,3274.4,3273.7,1.0902294]
["bitfinex","ETHUSD",1722187261462,2.44342,3274.1,3273.7,1.0902294]
["bitfinex","ETHUSD",1722187261660,4.8869,3274.1,3273.8,0.27136084]
["bitfinex","ETHUSD",1722187261893,2.4435,3274.0,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187262073,2.4435,3274.0,3273.9,0.27136084]
["bitfinex","ETHUSD",1722187262292,2.4435,3274.0,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187262603,2.4435,3274.0,3273.9,0.27136084]
["bitfinex","ETHUSD",1722187263205,2.4435,3274.0,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187263403,2.4435,3274.0,3273.9,0.27136084]
["bitfinex","ETHUSD",1722187263604,2.4435,3274.0,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187263795,2.4435,3274.0,3273.9,0.27136084]
["bitfinex","ETHUSD",1722187264105,2.44358,3273.9,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187264470,2.44364,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187266098,2.44364,3273.8,3273.7,0.28467398]
["bitfinex","ETHUSD",1722187267476,4.88728,3273.8,3273.7,0.28467398]
["bitfinex","ETHUSD",1722187267795,4.88728,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187268395,4.88728,3273.8,3273.7,0.28470484]
["bitfinex","ETHUSD",1722187268601,5.424878,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187268798,5.424878,3273.8,3273.7,0.28470484]
["bitfinex","ETHUSD",1722187269002,5.424878,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187269197,5.424878,3273.8,3273.7,0.28470484]
["bitfinex","ETHUSD",1722187269404,5.424878,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187269897,5.424878,3273.8,3273.7,0.28478859]
["bitfinex","ETHUSD",1722187270480,2.44364,3273.8,3273.7,0.28478859]
["bitfinex","ETHUSD",1722187271914,10.67002,3273.8,3273.7,0.28478859]
["bitfinex","ETHUSD",1722187272118,11.22002,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187272417,11.53547051,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187272606,17.23813649,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187272912,18.32406474,3273.8,3273.7,0.0132294]
["bitfinex","ETHUSD",1722187273287,18.32406474,3273.8,3273.7,9.4e-06]
["bitfinex","ETHUSD",1722187273487,2.44471,3272.4,3272.2,2.3353]
["bitfinex","ETHUSD",1722187273930,2.44471,3272.4,3272.3,1.077]
["bitfinex","ETHUSD",1722187275295,2.44471,3272.4,3272.2,2.3353]
["bitfinex","ETHUSD",1722187276726,2.44462,3272.5,3272.2,2.3353]
["bitfinex","ETHUSD",1722187277493,2.44442,3272.8,3272.2,2.3353]
["bitfinex","ETHUSD",1722187278040,2.44448,3272.7,3272.2,2.3353]
["bitfinex","ETHUSD",1722187279208,9.41026153,3272.9,3272.2,2.3353]
["bitfinex","ETHUSD",1722187279544,2.44439,3272.8,3272.2,2.3353]
["bitfinex","ETHUSD",1722187279720,2.44447,3272.7,3272.2,2.3353]
["bitfinex","ETHUSD",1722187281108,2.44447,3272.7,3272.3,0.26305829]
["bitfinex","ETHUSD",1722187281109,2.44454,3272.6,3272.3,0.26305829]
["bitfinex","ETHUSD",1722187281314,2.44462,3272.5,3272.3,0.26305829]
["bitfinex","ETHUSD",1722187281618,2.44462,3272.5,3271.9,4.78032]
["bitfinex","ETHUSD",1722187281813,2.44462,3272.5,3272.0,0.26341103]
["bitfinex","ETHUSD",1722187282655,2.44447,3272.7,3272.0,2.70835103]
["bitfinex","ETHUSD",1722187283114,2.44447,3272.7,3272.1,2.44489]
["bitfinex","ETHUSD",1722187283317,2.44447,3272.7,3272.1,2.70732513]
["bitfinex","ETHUSD",1722187287055,2.44447,3272.7,3272.1,0.26243513]
["bitfinex","ETHUSD",1722187287355,2.44447,3272.7,3271.9,4.78029]
["bitfinex","ETHUSD",1722187287356,2.44465,3272.5,3271.9,4.78029]
["bitfinex","ETHUSD",1722187287554,2.44465,3272.5,3272.2,0.26243513]
["bitfinex","ETHUSD",1722187287753,2.44465,3272.5,3271.9,4.78029]
["bitfinex","ETHUSD",1722187288058,2.44465,3272.5,3272.3,0.26243513]
["bitfinex","ETHUSD",1722187288269,2.44465,3272.5,3271.9,4.78029]
["bitfinex","ETHUSD",1722187288765,2.44465,3272.5,3272.0,0.26243513]
["bitfinex","ETHUSD",1722187289061,2.44469,3272.4,3272.0,0.26243513]
["bitfinex","ETHUSD",1722187289422,2.44458,3272.6,3272.0,0.26243513]
["bitfinex","ETHUSD",1722187290248,2.44477,3272.3,3272.0,0.26243513]
["bitfinex","ETHUSD",1722187291563,2.44461,3272.5,3272.0,0.26243513]
["bitfinex","ETHUSD",1722187292760,2.44459,3272.6,3272.0,0.26243513]
["bitfinex","ETHUSD",1722187292960,2.44441,3272.8,3272.1,2.3065]
["bitfinex","ETHUSD",1722187293161,9.41027153,3272.9,3272.3,2.44475]
["bitfinex","ETHUSD",1722187293370,4.88883,3272.8,3272.1,5.01392657]
["bitfinex","ETHUSD",1722187293568,4.88883,3272.8,3272.4,0.26269977]
["bitfinex","ETHUSD",1722187293752,2.44458,3272.6,3272.1,2.3065]
["bitfinex","ETHUSD",1722187293931,2.44458,3272.6,3272.5,0.26269977]
["bitfinex","ETHUSD",1722187294131,3.62990815,3272.8,3272.1,4.7514]
["bitfinex","ETHUSD",1722187294358,2.44443,3272.8,3272.5,0.26269977]
["bitfinex","ETHUSD",1722187294664,2.44443,3272.8,3272.6,0.26269977]
["bitfinex","ETHUSD",1722187294665,2.44446,3272.7,3272.6,0.26269977]
["bitfinex","ETHUSD",1722187294842,2.44446,3272.7,3272.1,4.7514]
["bitfinex","ETHUSD",1722187295238,2.44446,3272.7,3272.2,0.26269977]
["bitfinex","ETHUSD",1722187296387,2.4444,3272.8,3272.2,2.70752977]
["bitfinex","ETHUSD",1722187296885,2.44447,3272.7,3272.2,0.26269977]
["bitfinex","ETHUSD",1722187297989,12.79566868,3272.9,3272.2,2.70751977]
["bitfinex","ETHUSD",1722187298187,2.44441,3272.8,3272.3,1.078]
["bitfinex","ETHUSD",1722187298342,2.44447,3272.7,3272.3,1.078]
["bitfinex","ETHUSD",1722187298538,2.44454,3272.6,3272.3,1.078]
["bitfinex","ETHUSD",1722187299101,2.44459,3272.6,3272.1,3.3845]
["bitfinex","ETHUSD",1722187299242,2.44459,3272.6,3272.4,0.26269977]
["bitfinex","ETHUSD",1722187299580,2.44459,3272.6,3272.1,3.3845]
["bitfinex","ETHUSD",1722187299581,2.93349,3272.6,3271.9,1.078]
["bitfinex","ETHUSD",1722187299783,5.37807,3272.6,3272.5,0.26269977]
["bitfinex","ETHUSD",1722187299977,2.44463,3272.5,3271.9,4.078]
["bitfinex","ETHUSD",1722187300681,2.44463,3272.5,3271.9,6.52305]
["bitfinex","ETHUSD",1722187300976,2.44476,3272.3,3271.9,4.078]
["bitfinex","ETHUSD",1722187301337,2.44476,3272.3,3271.9,1.078]
["bitfinex","ETHUSD",1722187305081,2.44482,3272.3,3271.5,2.3065]
["bitfinex","ETHUSD",1722187305282,2.44505,3272.0,3271.5,2.3065]
["bitfinex","ETHUSD",1722187305485,2.44517,3271.8,3271.2,3.4698]
["bitfinex","ETHUSD",1722187306697,2.3924,3272.1,3271.2,3.4698]
["bitfinex","ETHUSD",1722187306698,2.44534,3271.6,3271.2,3.4698]
["bitfinex","ETHUSD",1722187307015,2.3924,3272.1,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187307016,2.4455,3271.4,3270.9,3.4698]
["bitfinex","ETHUSD",1722187307167,1.078,3271.9,3270.9,3.4698]
["bitfinex","ETHUSD",1722187307168,2.44551,3271.3,3270.9,3.4698]
["bitfinex","ETHUSD",1722187307509,2.44551,3271.3,3271.0,0.26288948]
["bitfinex","ETHUSD",1722187308190,2.44537,3271.5,3271.1,1.078]
["bitfinex","ETHUSD",1722187308578,2.44537,3271.5,3271.1,3.4698]
["bitfinex","ETHUSD",1722187308785,2.44537,3271.5,3271.2,0.26288948]
["bitfinex","ETHUSD",1722187308980,2.44522,3271.7,3271.3,1.078]
["bitfinex","ETHUSD",1722187308981,2.4453,3271.6,3271.3,1.078]
["bitfinex","ETHUSD",1722187309509,2.4453,3271.6,3271.4,0.26288948]
["bitfinex","ETHUSD",1722187309671,2.44512,3271.9,3271.4,0.26288948]
["bitfinex","ETHUSD",1722187309875,2.983927,3272.0,3271.4,0.26288948]
["bitfinex","ETHUSD",1722187309876,2.44526,3271.7,3271.4,0.26288948]
["bitfinex","ETHUSD",1722187310510,0.5429047,3271.8,3271.4,0.26288948]
["bitfinex","ETHUSD",1722187310709,2.9880947,3271.8,3271.4,0.26288948]
["bitfinex","ETHUSD",1722187310896,2.44523,3271.7,3271.4,0.26288948]
["bitfinex","ETHUSD",1722187311510,2.4453,3271.6,3271.4,0.26288948]
["bitfinex","ETHUSD",1722187311677,2.44536,3271.5,3271.4,0.26288948]
["bitfinex","ETHUSD",1722187311877,4.83776,3271.5,3271.4,0.26288948]
["bitfinex","ETHUSD",1722187312074,4.83776,3271.5,3270.9,1.078]
["bitfinex","ETHUSD",1722187312280,2.44548,3271.4,3270.9,1.078]
["bitfinex","ETHUSD",1722187318716,2.44553,3271.3,3270.9,1.078]
["bitfinex","ETHUSD",1722187319219,2.4457,3271.1,3270.8,1.078]
["bitfinex","ETHUSD",1722187319526,2.44564,3271.2,3270.4,2.5929964]
["bitfinex","ETHUSD",1722187319527,1.27521283,3271.7,3271.0,3.52368]
["bitfinex","ETHUSD",1722187319712,4.26328753,3271.8,3271.2,1.078]
["bitfinex","ETHUSD",1722187319908,0.5858566,3271.7,3271.2,1.078]
["bitfinex","ETHUSD",1722187320113,2.44529,3271.6,3271.3,0.26364848]
["bitfinex","ETHUSD",1722187320316,2.44529,3271.6,3271.2,1.078]
["bitfinex","ETHUSD",1722187320622,3.72194348,3271.8,3271.4,0.26364848]
["bitfinex","ETHUSD",1722187320800,3.22144713,3271.8,3271.6,1.078]
["bitfinex","ETHUSD",1722187321228,3.22144713,3271.8,3271.4,1.078]
["bitfinex","ETHUSD",1722187321546,0.77627713,3271.8,3271.4,1.078]
["bitfinex","ETHUSD",1722187321832,2.44492,3272.1,3271.6,1.078]
["bitfinex","ETHUSD",1722187322081,2.44499,3272.0,3271.5,2.3918]
["bitfinex","ETHUSD",1722187322242,2.44518,3271.8,3271.7,0.263622]
["bitfinex","ETHUSD",1722187322438,2.44518,3271.8,3271.3,1.078]
["bitfinex","ETHUSD",1722187322661,6.11419348,3272.0,3271.2,4.83737]
["bitfinex","ETHUSD",1722187322662,2.44502,3272.0,3271.5,1.078]
["bitfinex","ETHUSD",1722187322875,2.97398194,3272.0,3271.5,1.078]
["bitfinex","ETHUSD",1722187323425,2.97398194,3272.0,3271.7,1.078]
["bitfinex","ETHUSD",1722187324661,2.44512,3271.9,3271.7,1.078]
["bitfinex","ETHUSD",1722187324827,5.41903194,3272.0,3271.7,1.078]
["bitfinex","ETHUSD",1722187325173,2.97398194,3272.0,3271.7,1.078]
["bitfinex","ETHUSD",1722187325377,2.44502,3272.0,3271.8,0.26354256]
["bitfinex","ETHUSD",1722187325581,3.7213842,3272.2,3271.9,1.078]
["bitfinex","ETHUSD",1722187325738,2.44487,3272.2,3271.9,1.078]
["bitfinex","ETHUSD",1722187326277,2.44487,3272.2,3272.0,0.26354256]
["bitfinex","ETHUSD",1722187326483,0.37213842,3272.1,3272.0,0.26354256]
["bitfinex","ETHUSD",1722187326636,0.37213842,3272.1,3271.7,3.4949]
["bitfinex","ETHUSD",1722187326835,2.44487,3272.2,3272.0,0.26354256]
["bitfinex","ETHUSD",1722187327185,2.44487,3272.2,3272.1,0.26354256]
["bitfinex","ETHUSD",1722187327383,2.44487,3272.2,3271.7,3.4949]
["bitfinex","ETHUSD",1722187327582,2.445,3272.0,3271.7,3.4949]
["bitfinex","ETHUSD",1722187327741,2.44487,3272.2,3271.7,1.078]
["bitfinex","ETHUSD",1722187327742,2.44486,3272.2,3271.7,1.078]
["bitfinex","ETHUSD",1722187327941,0.37213842,3272.1,3271.7,1.078]
["bitfinex","ETHUSD",1722187328481,2.44502,3272.0,3271.7,1.078]
["bitfinex","ETHUSD",1722187328774,1.59565808,3272.4,3271.9,3.4949]
["bitfinex","ETHUSD",1722187328775,3.7212442,3272.4,3271.9,3.4949]
["bitfinex","ETHUSD",1722187328945,0.85616096,3272.3,3271.9,3.4949]
["bitfinex","ETHUSD",1722187330057,2.44488,3272.2,3271.9,3.4949]
["bitfinex","ETHUSD",1722187331086,3.30092096,3272.3,3271.9,3.4949]
["bitfinex","ETHUSD",1722187332195,6.96595153,3272.5,3272.1,1.078]
["bitfinex","ETHUSD",1722187332494,6.96595153,3272.5,3272.3,1.078]
["bitfinex","ETHUSD",1722187335087,6.96595153,3272.5,3272.4,2.4169]
["bitfinex","ETHUSD",1722187335292,6.96595153,3272.5,3272.4,5.12454006]
["bitfinex","ETHUSD",1722187335520,6.96595153,3272.5,3272.4,2.67986006]
["bitfinex","ETHUSD",1722187335795,9.41056153,3272.5,3272.4,0.26296006]
["bitfinex","ETHUSD",1722187336136,6.96595153,3272.5,3272.1,5.93978]
["bitfinex","ETHUSD",1722187336311,6.96595153,3272.5,3272.4,0.26296006]
["bitfinex","ETHUSD",1722187336630,9.31188046,3272.5,3272.1,1.078]
["bitfinex","ETHUSD",1722187336839,10.47935066,3272.5,3272.3,1.078]
["bitfinex","ETHUSD",1722187337407,10.47935066,3272.5,3272.4,0.26296006]
["bitfinex","ETHUSD",1722187337637,8.03471066,3272.5,3272.4,0.26296006]
["bitfinex","ETHUSD",1722187337821,8.03471066,3272.5,3272.3,1.078]
["bitfinex","ETHUSD",1722187338037,1.06875913,3272.5,3272.4,0.26296006]
["bitfinex","ETHUSD",1722187338242,1.27747058,3272.7,3272.4,0.26296006]
["bitfinex","ETHUSD",1722187338564,2.44454,3272.6,3272.3,1.078]
["bitfinex","ETHUSD",1722187338851,3.72188058,3272.8,3272.5,1.078]
["bitfinex","ETHUSD",1722187339371,5.76368336,3272.8,3272.5,1.078]
["bitfinex","ETHUSD",1722187339573,2.44453,3272.6,3272.5,1.078]
["bitfinex","ETHUSD",1722187340427,1.27747058,3272.7,3272.5,1.078]
["bitfinex","ETHUSD",1722187340660,5.76368336,3272.8,3272.5,1.078]
["bitfinex","ETHUSD",1722187341355,3.72188058,3272.8,3272.5,1.078]
["bitfinex","ETHUSD",1722187341918,2.44441,3272.8,3272.7,1.078]
["bitfinex","ETHUSD",1722187342264,3.72193902,3273.0,3272.7,1.078]
["bitfinex","ETHUSD",1722187344942,6.16624902,3273.0,3272.7,1.078]
["bitfinex","ETHUSD",1722187345166,2.44448,3272.7,3272.5,1.078]
["bitfinex","ETHUSD",1722187345863,2.44448,3272.7,3272.3,2.4169]
["bitfinex","ETHUSD",1722187346068,3.72193479,3272.9,3272.3,3.4949]
["bitfinex","ETHUSD",1722187346477,4.25382637,3272.9,3272.3,3.4949]
["bitfinex","ETHUSD",1722187346654,2.4445,3272.7,3272.3,3.4949]
["bitfinex","ETHUSD",1722187348779,2.44459,3272.6,3272.3,3.4949]
["bitfinex","ETHUSD",1722187349791,2.44461,3272.5,3272.1,1.078]
["bitfinex","ETHUSD",1722187350004,3.06130127,3272.5,3272.1,1.078]
["bitfinex","ETHUSD",1722187350585,4.33901399,3272.5,3272.1,1.078]
["bitfinex","ETHUSD",1722187350788,3.06130127,3272.5,3272.1,1.078]
["bitfinex","ETHUSD",1722187350940,2.44474,3272.4,3271.9,2.3894]
["bitfinex","ETHUSD",1722187351141,2.44482,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187353285,2.44489,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187355475,3.72303024,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187355658,2.44489,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187356065,2.44489,3272.2,3272.1,0.26299534]
["bitfinex","ETHUSD",1722187356662,3.72303024,3272.2,3272.1,0.26299534]
["bitfinex","ETHUSD",1722187357477,3.72389066,3272.2,3272.1,0.26299534]
["bitfinex","ETHUSD",1722187357658,3.2215226,3272.2,3272.1,0.26299534]
["bitfinex","ETHUSD",1722187357858,2.44491,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187358173,3.72385407,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187359255,2.44491,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187359455,3.72385407,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187359790,3.72375407,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187360101,1.27894407,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187360252,1.27894407,3272.3,3272.2,3.4674]
["bitfinex","ETHUSD",1722187361053,1.27894407,3272.4,3272.2,3.4674]
["bitfinex","ETHUSD",1722187361755,1.27909163,3272.4,3272.2,3.4674]
["bitfinex","ETHUSD",1722187362391,3.72380163,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187362593,1.27909163,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187363271,4.25606825,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187363476,1.27909163,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187363658,3.72380163,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187364474,1.27909163,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187365295,3.72378163,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187365503,1.27909163,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187369300,3.72385163,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187370269,3.72385163,3272.3,3272.2,1.340938]
["bitfinex","ETHUSD",1722187371205,1.27909163,3272.3,3272.2,1.340938]
["bitfinex","ETHUSD",1722187371403,1.27909163,3272.4,3272.2,1.340938]
["bitfinex","ETHUSD",1722187371603,2.44455,3272.6,3272.2,1.078]
["bitfinex","ETHUSD",1722187371804,1.27912004,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187375119,1.27929812,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187376372,1.27934488,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187377479,1.59912265,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187377990,1.27927916,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187378423,1.27929548,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187381232,1.27926777,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187384344,1.27935422,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187384513,1.59919277,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187385441,1.59919277,3272.4,3272.3,0.26292037]
["bitfinex","ETHUSD",1722187386001,1.59919277,3272.4,3272.0,1.078]
["bitfinex","ETHUSD",1722187386202,1.27937672,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187387440,2.44469,3272.4,3272.0,1.078]
["bitfinex","ETHUSD",1722187387741,1.27940168,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187387945,1.27944334,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187389210,3.72434334,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187389446,3.72439334,3272.1,3271.6,2.4996]
["bitfinex","ETHUSD",1722187389745,1.27970711,3272.0,3271.9,1.078]
["bitfinex","ETHUSD",1722187393911,1.59983979,3272.1,3271.9,1.078]
["bitfinex","ETHUSD",1722187394113,1.28032629,3272.0,3271.9,1.078]
["bitfinex","ETHUSD",1722187394325,1.28032629,3272.0,3271.6,5.4996]
["bitfinex","ETHUSD",1722187394542,1.28032629,3272.0,3271.6,2.4996]
["bitfinex","ETHUSD",1722187394543,1.28032629,3271.9,3271.6,2.4996]
["bitfinex","ETHUSD",1722187394851,1.28032629,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722187395207,1.28032629,3272.0,3271.8,1.078]
["bitfinex","ETHUSD",1722187397554,1.28063071,3272.0,3271.8,1.078]
["bitfinex","ETHUSD",1722187397940,1.28053904,3272.0,3271.8,1.078]
["bitfinex","ETHUSD",1722187398552,1.28053904,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722187401050,1.28053904,3271.9,3271.8,1.3409424]
["bitfinex","ETHUSD",1722187401254,1.28053904,3272.0,3271.8,1.3409424]
["bitfinex","ETHUSD",1722187401454,1.28053904,3272.0,3271.9,1.078]
["bitfinex","ETHUSD",1722187401817,1.28053904,3272.0,3271.9,1.3409424]
["bitfinex","ETHUSD",1722187402226,1.60068475,3272.0,3271.9,1.3409424]
["bitfinex","ETHUSD",1722187403318,4.04561475,3272.1,3271.9,1.3409424]
["bitfinex","ETHUSD",1722187404028,2.44493,3272.1,3271.9,1.3409424]
["bitfinex","ETHUSD",1722187404362,4.04553899,3272.1,3271.9,1.3409424]
["bitfinex","ETHUSD",1722187406659,1.60060899,3272.1,3271.9,1.3409424]
["bitfinex","ETHUSD",1722187407469,2.44488,3272.2,3272.1,2.44491]
["bitfinex","ETHUSD",1722187407470,1.60056976,3272.2,3272.1,2.44491]
["bitfinex","ETHUSD",1722187407674,1.60056976,3272.3,3272.1,3.52291]
["bitfinex","ETHUSD",1722187407831,2.44446,3272.7,3272.2,1.078]
["bitfinex","ETHUSD",1722187407832,1.92068175,3272.5,3272.2,1.078]
["bitfinex","ETHUSD",1722187408227,1.60069671,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187408446,1.92068175,3272.5,3272.2,1.078]
["bitfinex","ETHUSD",1722187408774,1.60064077,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187408976,1.92068175,3272.6,3272.2,1.078]
["bitfinex","ETHUSD",1722187409179,1.60069108,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187409743,1.92076251,3272.5,3272.2,1.078]
["bitfinex","ETHUSD",1722187409940,1.60063845,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187410179,1.92076251,3272.5,3272.2,1.078]
["bitfinex","ETHUSD",1722187410569,4.08739511,3272.7,3272.2,1.078]
["bitfinex","ETHUSD",1722187410777,1.60062916,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187410968,1.92075499,3272.6,3272.2,1.078]
["bitfinex","ETHUSD",1722187411156,1.92075499,3272.5,3272.2,1.078]
["bitfinex","ETHUSD",1722187411476,1.92075499,3272.6,3272.2,1.078]
["bitfinex","ETHUSD",1722187411641,1.60065985,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187411839,1.92075499,3272.6,3272.2,1.078]
["bitfinex","ETHUSD",1722187412206,1.60065921,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187413902,2.44454,3272.6,3272.2,1.078]
["bitfinex","ETHUSD",1722187414184,1.60083097,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187414759,1.60091542,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187414970,2.44476,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187415154,1.60087601,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187415358,1.60087601,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187416220,1.60087601,3272.1,3272.0,1.340863]
["bitfinex","ETHUSD",1722187417229,2.44484,3272.2,3272.0,1.340863]
["bitfinex","ETHUSD",1722187417400,1.60088141,3272.1,3272.0,1.340863]
["bitfinex","ETHUSD",1722187417604,4.04579141,3272.1,3272.0,1.340863]
["bitfinex","ETHUSD",1722187417803,2.44491,3272.1,3272.0,1.340863]
["bitfinex","ETHUSD",1722187420015,4.36583369,3272.3,3272.0,1.340863]
["bitfinex","ETHUSD",1722187420205,1.60084073,3272.1,3272.0,1.340863]
["bitfinex","ETHUSD",1722187420602,1.6008459,3272.1,3272.0,1.340863]
["bitfinex","ETHUSD",1722187420820,1.60085091,3272.1,3272.0,1.340863]
["bitfinex","ETHUSD",1722187421819,1.6010547,3272.1,3272.0,1.340863]
["bitfinex","ETHUSD",1722187423891,2.44481,3272.3,3272.0,1.340863]
["bitfinex","ETHUSD",1722187424091,1.60113338,3272.1,3272.0,1.340863]
["bitfinex","ETHUSD",1722187425517,2.44485,3272.2,3272.0,1.340863]
["bitfinex","ETHUSD",1722187426352,4.88982,3272.1,3272.0,0.262863]
["bitfinex","ETHUSD",1722187426528,9.2506661,3272.1,3272.0,0.262863]
["bitfinex","ETHUSD",1722187426696,2.44516,3271.8,3271.5,1.078]
["bitfinex","ETHUSD",1722187426893,1.28090596,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722187427094,2.44516,3271.8,3271.5,1.078]
["bitfinex","ETHUSD",1722187427417,1.60108422,3271.7,3271.5,1.078]
["bitfinex","ETHUSD",1722187427611,2.44516,3271.8,3271.5,1.078]
["bitfinex","ETHUSD",1722187427826,1.60060432,3271.7,3271.5,1.078]
["bitfinex","ETHUSD",1722187428335,1.28018037,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722187430923,3.72546037,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722187431124,2.44528,3271.6,3271.5,1.33961136]
["bitfinex","ETHUSD",1722187431308,2.84977147,3271.6,3271.5,0.26161136]
["bitfinex","ETHUSD",1722187431508,2.44539,3271.5,3270.9,2.3004]
["bitfinex","ETHUSD",1722187431735,1.27935731,3271.3,3271.1,1.078]
["bitfinex","ETHUSD",1722187432699,1.27935731,3271.4,3271.1,1.078]
["bitfinex","ETHUSD",1722187433212,3.72478731,3271.4,3271.1,1.078]
["bitfinex","ETHUSD",1722187437264,2.44543,3271.4,3271.1,1.078]
["bitfinex","ETHUSD",1722187438025,2.44543,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722187438719,2.44543,3271.4,3271.3,1.3397261]
["bitfinex","ETHUSD",1722187439614,4.12764665,3271.6,3271.3,1.3397261]
["bitfinex","ETHUSD",1722187439615,1.27786518,3271.5,3271.3,1.3397261]
["bitfinex","ETHUSD",1722187439880,4.12764665,3271.6,3271.3,1.3397261]
["bitfinex","ETHUSD",1722187440226,3.72315518,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722187440430,2.44516,3271.8,3271.5,1.34018951]
["bitfinex","ETHUSD",1722187440431,3.7227828,3271.8,3271.5,1.34018951]
["bitfinex","ETHUSD",1722187440655,3.7227828,3271.8,3271.7,1.078]
["bitfinex","ETHUSD",1722187440816,2.44516,3271.8,3271.7,1.078]
["bitfinex","ETHUSD",1722187441224,3.7227828,3271.8,3271.7,1.078]
["bitfinex","ETHUSD",1722187441439,4.91941851,3271.8,3271.5,1.078]
["bitfinex","ETHUSD",1722187441629,2.4453,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722187441855,2.4453,3271.6,3271.5,1.34011447]
["bitfinex","ETHUSD",1722187442175,1.2776228,3271.7,3271.5,1.078]
["bitfinex","ETHUSD",1722187442471,3.7227828,3271.8,3271.6,0.26211447]
["bitfinex","ETHUSD",1722187442639,2.44521,3271.7,3271.5,1.078]
["bitfinex","ETHUSD",1722187444034,3.7228328,3271.7,3271.5,1.078]
["bitfinex","ETHUSD",1722187444274,3.29294525,3271.7,3271.5,1.078]
["bitfinex","ETHUSD",1722187444831,4.57056805,3271.7,3271.5,1.078]
["bitfinex","ETHUSD",1722187445234,2.44528,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722187446182,4.57056805,3271.7,3271.2,1.078]
["bitfinex","ETHUSD",1722187446183,2.44536,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187447667,2.44544,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187449377,2.44551,3271.3,3271.2,1.078]
["bitfinex","ETHUSD",1722187449562,2.44561,3271.2,3271.0,2.4119]
["bitfinex","ETHUSD",1722187449912,2.44561,3271.2,3271.0,3.4899]
["bitfinex","ETHUSD",1722187450200,2.44544,3271.4,3271.0,2.4119]
["bitfinex","ETHUSD",1722187450477,2.44554,3271.3,3271.2,1.078]
["bitfinex","ETHUSD",1722187455285,2.44554,3271.3,3271.0,3.4899]
["bitfinex","ETHUSD",1722187458598,2.44554,3271.3,3271.0,1.078]
["bitfinex","ETHUSD",1722187460905,2.44554,3271.3,3270.8,2.4119]
["bitfinex","ETHUSD",1722187460906,2.44536,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187461265,2.44536,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722187461967,2.44536,3271.5,3271.4,1.34029545]
["bitfinex","ETHUSD",1722187462168,2.44547,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187462486,2.44547,3271.4,3271.3,0.26229545]
["bitfinex","ETHUSD",1722187462672,2.44547,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187462888,2.44547,3271.4,3271.3,0.26229545]
["bitfinex","ETHUSD",1722187463089,2.44547,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187463299,2.44547,3271.4,3271.3,0.26229545]
["bitfinex","ETHUSD",1722187463511,2.44547,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187463803,2.44547,3271.4,3271.3,0.26229545]
["bitfinex","ETHUSD",1722187464168,2.44547,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187464463,2.44547,3271.4,3271.3,0.26229545]
["bitfinex","ETHUSD",1722187464693,2.44547,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187464892,2.44547,3271.4,3271.3,0.26229545]
["bitfinex","ETHUSD",1722187465375,2.44547,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187465703,2.44547,3271.4,3271.3,0.26229545]
["bitfinex","ETHUSD",1722187465865,2.44551,3271.3,3271.2,1.078]
["bitfinex","ETHUSD",1722187467705,2.44551,3271.3,3270.9,2.3985]
["bitfinex","ETHUSD",1722187467877,2.4457,3271.1,3270.6,2.3985]
["bitfinex","ETHUSD",1722187468079,2.4457,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187469978,2.44554,3271.3,3270.9,1.078]
["bitfinex","ETHUSD",1722187470305,2.44554,3271.3,3271.1,1.078]
["bitfinex","ETHUSD",1722187470615,11.00992077,3271.5,3271.1,1.078]
["bitfinex","ETHUSD",1722187470816,11.00992077,3271.5,3271.3,1.078]
["bitfinex","ETHUSD",1722187470985,4.04396924,3271.5,3271.3,1.078]
["bitfinex","ETHUSD",1722187471899,1.59859924,3271.5,3271.3,1.078]
["bitfinex","ETHUSD",1722187472079,4.04388924,3271.6,3271.3,1.078]
["bitfinex","ETHUSD",1722187472284,4.04388924,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722187472534,4.04548525,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722187472862,4.04548525,3271.6,3271.5,1.34035285]
["bitfinex","ETHUSD",1722187475275,4.04548525,3271.6,3271.5,0.26235285]
["bitfinex","ETHUSD",1722187475612,4.04548525,3271.6,3271.3,1.078]
["bitfinex","ETHUSD",1722187475905,4.0456741,3271.6,3271.3,1.078]
["bitfinex","ETHUSD",1722187476106,4.0456741,3271.6,3271.4,0.26235285]
["bitfinex","ETHUSD",1722187476327,4.04575315,3271.6,3271.4,0.26235285]
["bitfinex","ETHUSD",1722187477168,3.09727093,3271.9,3271.4,0.26235285]
["bitfinex","ETHUSD",1722187477169,4.04582315,3271.5,3271.4,0.26235285]
["bitfinex","ETHUSD",1722187477585,1.60046315,3271.5,3271.4,0.26235285]
["bitfinex","ETHUSD",1722187477813,4.04575315,3271.6,3271.4,0.26235285]
["bitfinex","ETHUSD",1722187478205,4.04574395,3271.6,3271.4,0.26235285]
["bitfinex","ETHUSD",1722187478577,1.60045395,3271.5,3271.4,0.26235285]
["bitfinex","ETHUSD",1722187480219,4.04581395,3271.5,3271.4,0.26235285]
["bitfinex","ETHUSD",1722187480419,2.44536,3271.5,3271.4,0.26235285]
["bitfinex","ETHUSD",1722187480575,2.44536,3271.5,3271.0,3.4765]
["bitfinex","ETHUSD",1722187480779,2.44536,3271.5,3271.4,0.2622469]
["bitfinex","ETHUSD",1722187481419,2.44536,3271.5,3271.0,3.4765]
["bitfinex","ETHUSD",1722187481629,2.44536,3271.5,3271.4,0.2622469]
["bitfinex","ETHUSD",1722187481790,4.04608591,3271.5,3271.0,3.4765]
["bitfinex","ETHUSD",1722187482119,1.60072546,3271.4,3271.0,3.4765]
["bitfinex","ETHUSD",1722187482282,2.44536,3271.5,3271.1,0.2622469]
["bitfinex","ETHUSD",1722187482482,4.04604134,3271.5,3271.1,0.2622469]
["bitfinex","ETHUSD",1722187483022,1.60068134,3271.4,3271.1,0.2622469]
["bitfinex","ETHUSD",1722187483185,4.04604134,3271.5,3271.1,0.2622469]
["bitfinex","ETHUSD",1722187483580,1.60068134,3271.4,3271.1,0.2622469]
["bitfinex","ETHUSD",1722187485838,1.6005833,3271.4,3271.1,0.2622469]
["bitfinex","ETHUSD",1722187486194,1.60058451,3271.4,3271.1,0.2622469]
["bitfinex","ETHUSD",1722187488941,2.44536,3271.5,3271.1,0.2622469]
["bitfinex","ETHUSD",1722187489123,1.6002139,3271.4,3271.1,0.2622469]
["bitfinex","ETHUSD",1722187491227,1.6002139,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187491608,4.0455739,3271.5,3271.3,0.26178825]
["bitfinex","ETHUSD",1722187492010,4.0455739,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187492309,2.44536,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187492508,4.04580457,3271.5,3271.3,0.26178825]
["bitfinex","ETHUSD",1722187492810,4.04580457,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187493005,1.60044457,3271.5,3271.4,0.26178825]
["bitfinex","ETHUSD",1722187493235,1.60044457,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187493438,1.60044457,3271.5,3271.4,0.26178825]
["bitfinex","ETHUSD",1722187493637,1.60044457,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187493838,1.60044457,3271.5,3271.4,0.26178825]
["bitfinex","ETHUSD",1722187494023,4.04581457,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187494224,4.04581457,3271.5,3271.4,0.26178825]
["bitfinex","ETHUSD",1722187494448,4.04581457,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187494649,4.04581457,3271.5,3271.4,0.26178825]
["bitfinex","ETHUSD",1722187494839,4.04581457,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187495063,4.04581457,3271.5,3271.4,0.26178825]
["bitfinex","ETHUSD",1722187495506,4.04581457,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187495705,4.04581457,3271.5,3271.4,0.26178825]
["bitfinex","ETHUSD",1722187495937,4.04581457,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187496160,2.44537,3271.5,3271.4,0.26178825]
["bitfinex","ETHUSD",1722187496460,4.04574353,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187496628,4.04574353,3271.5,3271.4,0.26178825]
["bitfinex","ETHUSD",1722187496958,4.04574353,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187497263,4.04574353,3271.5,3271.4,0.26176175]
["bitfinex","ETHUSD",1722187497406,2.44537,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187497611,2.44537,3271.5,3271.4,0.26176175]
["bitfinex","ETHUSD",1722187497811,4.04578142,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187498046,4.04578142,3271.5,3271.4,0.26176175]
["bitfinex","ETHUSD",1722187498246,4.04578142,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187498558,2.44537,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187498737,1.60041315,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187498967,2.44537,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187499132,1.60041268,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187499493,1.60041268,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187499622,1.60041268,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187500046,1.60041268,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187500223,1.60041268,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187500640,1.60041268,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187500839,1.60041268,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187501238,1.60041268,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187501448,1.60036766,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187501861,1.60036766,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187502027,1.60036766,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187502430,4.04579766,3271.4,3271.0,2.3985]
["bitfinex","ETHUSD",1722187502667,4.04579766,3271.4,3271.3,0.26175734]
["bitfinex","ETHUSD",1722187503170,4.04579766,3271.4,3271.0,3.4765]
["bitfinex","ETHUSD",1722187503335,1.60036766,3271.4,3271.3,0.26175734]
["bitfinex","ETHUSD",1722187503665,1.60036766,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187503865,4.04579766,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187504254,4.04579766,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187504475,4.04579766,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187504627,4.04591599,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187504830,4.04591599,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187505032,4.04591599,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187505033,2.44543,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187505265,4.04592245,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187505746,4.04592245,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187506063,4.04592245,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187506440,4.04592245,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187506640,4.04592245,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187507158,4.04602582,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187507470,4.04602582,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187507777,4.04602582,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187507953,2.44543,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722187508161,4.04601912,3271.4,3271.3,0.26176175]
["bitfinex","ETHUSD",1722187508474,4.04601912,3271.4,3270.9,2.44578]
["bitfinex","ETHUSD",1722187508475,2.44563,3271.2,3270.8,2.499]
["bitfinex","ETHUSD",1722187508629,2.44563,3271.2,3270.9,1.078]
["bitfinex","ETHUSD",1722187515389,4.04610414,3271.2,3270.9,1.078]
["bitfinex","ETHUSD",1722187516392,2.44566,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187516694,2.44573,3271.0,3270.9,1.078]
["bitfinex","ETHUSD",1722187516870,4.25686897,3271.5,3270.9,1.078]
["bitfinex","ETHUSD",1722187516871,1.60047414,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187517071,1.60048604,3271.2,3270.9,1.078]
["bitfinex","ETHUSD",1722187517271,4.04607604,3271.2,3270.9,1.078]
["bitfinex","ETHUSD",1722187517473,2.44559,3271.2,3270.9,1.078]
["bitfinex","ETHUSD",1722187517674,4.04601504,3271.2,3270.9,1.078]
["bitfinex","ETHUSD",1722187518002,2.44559,3271.2,3270.9,1.078]
["bitfinex","ETHUSD",1722187518496,4.04601524,3271.2,3270.9,1.078]
["bitfinex","ETHUSD",1722187519297,6.49166524,3271.2,3270.9,1.078]
["bitfinex","ETHUSD",1722187519501,2.44566,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187519797,4.04608524,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187520180,2.44566,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187520905,4.04608524,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187521090,4.04608524,3271.1,3271.0,0.26188094]
["bitfinex","ETHUSD",1722187521402,2.44566,3271.1,3271.0,0.26188094]
["bitfinex","ETHUSD",1722187522867,4.04601188,3271.1,3271.0,0.26188094]
["bitfinex","ETHUSD",1722187524505,7.14069274,3271.1,3271.0,0.26188094]
["bitfinex","ETHUSD",1722187524712,8.42681219,3271.1,3271.0,0.26188094]
["bitfinex","ETHUSD",1722187525009,2.44597,3270.7,3270.5,1.078]
["bitfinex","ETHUSD",1722187525504,1.60005775,3270.9,3270.5,1.078]
["bitfinex","ETHUSD",1722187525716,2.44601,3270.7,3270.5,1.078]
["bitfinex","ETHUSD",1722187526017,1.60005775,3270.7,3270.5,3.5088]
["bitfinex","ETHUSD",1722187526302,4.36582108,3271.0,3270.5,5.95486]
["bitfinex","ETHUSD",1722187526303,1.60005775,3271.0,3270.5,5.95486]
["bitfinex","ETHUSD",1722187526621,1.60005775,3271.0,3270.9,1.078]
["bitfinex","ETHUSD",1722187527175,1.60005775,3271.1,3270.5,2.44606]
["bitfinex","ETHUSD",1722187527381,9.41158153,3271.2,3270.9,1.078]
["bitfinex","ETHUSD",1722187527382,11.01163928,3271.2,3270.9,1.078]
["bitfinex","ETHUSD",1722187527578,1.59928242,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187527983,4.04494242,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187529356,1.59928242,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187530846,2.4456,3271.2,3270.9,1.078]
["bitfinex","ETHUSD",1722187531046,1.59904319,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187531250,4.04464319,3271.2,3270.9,1.078]
["bitfinex","ETHUSD",1722187531747,1.59904319,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187534227,1.59891613,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187534543,4.04457613,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187534749,4.04454145,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722187535946,4.04454145,3271.1,3271.0,0.26234733]
["bitfinex","ETHUSD",1722187536517,4.04446388,3271.1,3271.0,0.26234733]
["bitfinex","ETHUSD",1722187537362,2.44573,3271.0,3270.7,1.078]
["bitfinex","ETHUSD",1722187537516,4.04448006,3271.0,3270.7,1.078]
["bitfinex","ETHUSD",1722187537843,4.04448006,3271.0,3270.5,3.5088]
["bitfinex","ETHUSD",1722187538614,4.04448006,3271.0,3270.5,1.078]
["bitfinex","ETHUSD",1722187540418,2.44573,3271.0,3270.5,1.078]
["bitfinex","ETHUSD",1722187540818,2.44573,3271.0,3270.7,1.078]
["bitfinex","ETHUSD",1722187542749,2.44582,3270.9,3270.7,1.078]
["bitfinex","ETHUSD",1722187543146,2.44582,3270.9,3270.5,1.078]
["bitfinex","ETHUSD",1722187545270,2.44582,3270.9,3270.7,1.078]
["bitfinex","ETHUSD",1722187546346,1.59873048,3271.0,3270.7,1.078]
["bitfinex","ETHUSD",1722187546533,2.44577,3271.0,3270.7,1.078]
["bitfinex","ETHUSD",1722187547690,2.44577,3271.0,3270.7,3.4888]
["bitfinex","ETHUSD",1722187549247,4.044577,3271.0,3270.7,3.4888]
["bitfinex","ETHUSD",1722187549443,2.44562,3271.2,3270.7,3.4888]
["bitfinex","ETHUSD",1722187549444,1.598807,3271.1,3270.7,3.4888]
["bitfinex","ETHUSD",1722187549974,1.598807,3271.1,3270.4,2.5929564]
["bitfinex","ETHUSD",1722187549975,1.598807,3271.3,3271.0,2.44573]
["bitfinex","ETHUSD",1722187550187,1.598807,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722187550336,1.598807,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722187550537,12.33,3271.9,3271.5,3.4888]
["bitfinex","ETHUSD",1722187550732,1.59927468,3271.8,3271.5,3.4888]
["bitfinex","ETHUSD",1722187550938,1.59927468,3271.8,3271.6,0.26221044]
["bitfinex","ETHUSD",1722187551368,1.59927468,3271.8,3271.5,3.4888]
["bitfinex","ETHUSD",1722187551582,1.59927468,3271.8,3271.7,0.26221044]
["bitfinex","ETHUSD",1722187551763,1.59927468,3271.8,3271.5,3.4888]
["bitfinex","ETHUSD",1722187551969,1.59927468,3271.8,3271.7,0.26221044]
["bitfinex","ETHUSD",1722187552187,1.59927468,3271.8,3271.5,3.4888]
["bitfinex","ETHUSD",1722187553068,4.04441468,3271.8,3271.5,3.4888]
["bitfinex","ETHUSD",1722187553383,6.6229523,3271.8,3271.5,1.078]
["bitfinex","ETHUSD",1722187553753,2.44531,3271.6,3271.1,2.4108]
["bitfinex","ETHUSD",1722187553992,2.44531,3271.6,3271.3,1.078]
["bitfinex","ETHUSD",1722187554300,2.44521,3271.7,3271.3,1.078]
["bitfinex","ETHUSD",1722187555898,2.44521,3271.7,3271.4,0.2619058]
["bitfinex","ETHUSD",1722187556453,1.59878633,3271.8,3271.5,1.078]
["bitfinex","ETHUSD",1722187556982,1.59878633,3271.8,3271.6,0.2619058]
["bitfinex","ETHUSD",1722187557183,1.59885689,3271.8,3271.5,1.078]
["bitfinex","ETHUSD",1722187557399,1.59885689,3271.9,3271.5,1.078]
["bitfinex","ETHUSD",1722187557916,1.59885689,3271.9,3271.5,5.9341]
["bitfinex","ETHUSD",1722187558197,8.56480842,3272.0,3271.7,1.078]
["bitfinex","ETHUSD",1722187558355,6.96595153,3272.0,3271.9,1.078]
["bitfinex","ETHUSD",1722187558564,1.59885689,3272.3,3272.0,2.44492]
["bitfinex","ETHUSD",1722187558765,13.92885689,3272.5,3272.3,1.078]
["bitfinex","ETHUSD",1722187559198,12.33,3272.5,3272.3,1.078]
["bitfinex","ETHUSD",1722187561924,2.44441,3272.8,3272.3,1.078]
["bitfinex","ETHUSD",1722187561925,4.04305518,3272.8,3272.3,1.078]
["bitfinex","ETHUSD",1722187562513,1.59864518,3272.8,3272.3,3.52274]
["bitfinex","ETHUSD",1722187562723,1.597398,3272.8,3272.7,1.078]
["bitfinex","ETHUSD",1722187562933,9.41019153,3273.0,3272.7,1.078]
["bitfinex","ETHUSD",1722187566106,6.96595153,3273.0,3272.8,0.26111139]
["bitfinex","ETHUSD",1722187566288,6.96595153,3273.0,3272.7,1.078]
["bitfinex","ETHUSD",1722187566791,6.96595153,3273.0,3272.8,0.26111139]
["bitfinex","ETHUSD",1722187567123,6.96595153,3273.0,3272.7,1.078]
["bitfinex","ETHUSD",1722187567626,2.44408,3273.3,3272.9,1.078]
["bitfinex","ETHUSD",1722187567851,1.74480658,3273.3,3272.9,1.078]
["bitfinex","ETHUSD",1722187568131,12.33,3273.4,3273.1,1.078]
["bitfinex","ETHUSD",1722187568321,2.44388,3273.5,3273.1,1.078]
["bitfinex","ETHUSD",1722187568747,2.3287,3273.8,3273.3,1.078]
["bitfinex","ETHUSD",1722187568748,2.44365,3273.8,3273.3,1.078]
["bitfinex","ETHUSD",1722187569027,2.44365,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722187569197,3.62896215,3273.8,3273.3,1.078]
["bitfinex","ETHUSD",1722187569397,3.62896215,3273.8,3273.4,0.26059521]
["bitfinex","ETHUSD",1722187570461,2.44372,3273.7,3273.5,1.078]
["bitfinex","ETHUSD",1722187570765,2.44372,3273.7,3273.3,1.078]
["bitfinex","ETHUSD",1722187571125,2.44372,3273.7,3273.4,0.26059521]
["bitfinex","ETHUSD",1722187571583,2.44379,3273.6,3273.4,0.26059521]
["bitfinex","ETHUSD",1722187571731,2.44372,3273.7,3273.4,0.26059521]
["bitfinex","ETHUSD",1722187571732,2.932611,3273.5,3273.4,0.26059521]
["bitfinex","ETHUSD",1722187571925,2.44386,3273.5,3273.4,0.26059521]
["bitfinex","ETHUSD",1722187572266,2.44386,3273.5,3273.1,1.078]
["bitfinex","ETHUSD",1722187572464,2.44372,3273.7,3273.2,0.26046732]
["bitfinex","ETHUSD",1722187573329,2.44387,3273.5,3273.2,0.26046732]
["bitfinex","ETHUSD",1722187574248,2.44372,3273.7,3273.2,0.26046732]
["bitfinex","ETHUSD",1722187574556,4.8875,3273.7,3273.2,0.26046732]
["bitfinex","ETHUSD",1722187574751,2.44372,3273.7,3273.2,0.26046732]
["bitfinex","ETHUSD",1722187574952,2.44372,3273.7,3273.3,1.078]
["bitfinex","ETHUSD",1722187575397,9.40955153,3273.9,3273.3,1.078]
["bitfinex","ETHUSD",1722187575398,9.40955153,3273.9,3273.5,1.078]
["bitfinex","ETHUSD",1722187575744,6.96595153,3273.9,3273.6,0.26018503]
["bitfinex","ETHUSD",1722187576165,6.96595153,3273.9,3273.7,1.078]
["bitfinex","ETHUSD",1722187576671,6.96595153,3273.9,3273.8,0.26018503]
["bitfinex","ETHUSD",1722187576880,2.44349,3274.0,3273.7,1.078]
["bitfinex","ETHUSD",1722187577078,2.44349,3274.0,3273.8,0.26011889]
["bitfinex","ETHUSD",1722187577245,2.44349,3274.0,3273.5,1.078]
["bitfinex","ETHUSD",1722187577441,2.44349,3274.0,3273.6,0.26011889]
["bitfinex","ETHUSD",1722187577760,2.44349,3274.0,3273.7,1.078]
["bitfinex","ETHUSD",1722187578327,2.44349,3274.0,3273.8,0.26011889]
["bitfinex","ETHUSD",1722187578887,2.44349,3274.0,3273.9,0.26011889]
["bitfinex","ETHUSD",1722187579457,3.0,3274.4,3273.9,0.26011889]
["bitfinex","ETHUSD",1722187579458,2.44328,3274.3,3273.9,1.078]
["bitfinex","ETHUSD",1722187581271,2.44335,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722187581584,2.44353,3274.0,3273.8,0.2599161]
["bitfinex","ETHUSD",1722187581883,2.44353,3274.0,3273.7,1.078]
["bitfinex","ETHUSD",1722187582087,2.44335,3274.2,3273.9,0.25991169]
["bitfinex","ETHUSD",1722187582285,2.44335,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722187582447,2.44335,3274.2,3274.0,0.25991169]
["bitfinex","ETHUSD",1722187582642,2.44335,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722187582846,2.44335,3274.2,3273.8,0.25991169]
["bitfinex","ETHUSD",1722187583182,2.44335,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722187583481,2.44349,3274.0,3273.8,0.25992932]
["bitfinex","ETHUSD",1722187583683,2.44349,3274.0,3273.7,1.078]
["bitfinex","ETHUSD",1722187583845,2.44349,3274.0,3273.8,0.25992491]
["bitfinex","ETHUSD",1722187584045,2.44349,3274.0,3273.7,1.078]
["bitfinex","ETHUSD",1722187584282,2.44349,3274.0,3273.8,0.25992491]
["bitfinex","ETHUSD",1722187584582,2.44349,3274.0,3273.7,1.078]
["bitfinex","ETHUSD",1722187584790,2.44349,3274.0,3273.9,0.25992491]
["bitfinex","ETHUSD",1722187584942,2.44349,3274.0,3273.7,1.078]
["bitfinex","ETHUSD",1722187585144,2.44349,3274.0,3273.9,0.25992491]
["bitfinex","ETHUSD",1722187585424,2.44349,3274.0,3273.7,1.078]
["bitfinex","ETHUSD",1722187585584,2.44349,3274.0,3273.9,0.25992491]
["bitfinex","ETHUSD",1722187585746,2.44349,3274.0,3273.7,1.078]
["bitfinex","ETHUSD",1722187585942,7.819254,3274.0,3273.9,0.25992491]
["bitfinex","ETHUSD",1722187586244,2.44382,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722187586445,2.44382,3273.6,3273.4,0.25973095]
["bitfinex","ETHUSD",1722187587194,2.44382,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722187587395,2.44403,3273.3,3273.2,1.078]
["bitfinex","ETHUSD",1722187587687,2.44409,3273.2,3272.8,2.2826]
["bitfinex","ETHUSD",1722187587989,2.44409,3273.2,3273.0,1.078]
["bitfinex","ETHUSD",1722187588209,4.88796,3273.4,3273.0,1.078]
["bitfinex","ETHUSD",1722187588361,2.44416,3273.1,3272.8,3.3606]
["bitfinex","ETHUSD",1722187588552,2.44425,3273.0,3272.9,1.078]
["bitfinex","ETHUSD",1722187588747,4.88846,3273.1,3272.9,1.078]
["bitfinex","ETHUSD",1722187589160,2.44423,3273.1,3272.9,1.078]
["bitfinex","ETHUSD",1722187590498,2.44423,3273.1,3272.0,3.0]
["bitfinex","ETHUSD",1722187590499,2.4444,3272.8,3272.4,2.2826]
["bitfinex","ETHUSD",1722187590714,2.4444,3272.8,3272.6,1.078]
["bitfinex","ETHUSD",1722187593103,2.44446,3272.7,3272.6,1.078]
["bitfinex","ETHUSD",1722187593906,2.44466,3272.5,3272.3,1.078]
["bitfinex","ETHUSD",1722187595161,2.44453,3272.6,3272.3,1.078]
["bitfinex","ETHUSD",1722187595162,2.44468,3272.4,3272.3,1.078]
["bitfinex","ETHUSD",1722187596090,2.44468,3272.4,3272.3,1.33796902]
["bitfinex","ETHUSD",1722187596808,2.44453,3272.6,3272.3,1.33796902]
["bitfinex","ETHUSD",1722187597013,2.44453,3272.6,3272.5,1.078]
["bitfinex","ETHUSD",1722187597403,2.44453,3272.6,3272.5,1.33846729]
["bitfinex","ETHUSD",1722187598316,2.44441,3272.8,3272.5,1.33846729]
["bitfinex","ETHUSD",1722187600010,2.44441,3272.8,3272.5,1.33039426]
["bitfinex","ETHUSD",1722187606120,2.44447,3272.7,3272.5,1.33039426]
["bitfinex","ETHUSD",1722187609352,4.8887,3272.9,3272.5,1.33039426]
["bitfinex","ETHUSD",1722187609510,2.89008457,3272.9,3272.5,1.33039426]
["bitfinex","ETHUSD",1722187609707,2.44441,3272.8,3272.5,1.33039426]
["bitfinex","ETHUSD",1722187611314,2.44446,3272.7,3272.5,1.33039426]
["bitfinex","ETHUSD",1722187611512,2.44453,3272.6,3272.5,1.33039426]
["bitfinex","ETHUSD",1722187618225,2.933424,3272.6,3272.5,1.33039426]
["bitfinex","ETHUSD",1722187618431,2.44453,3272.6,3272.5,1.33039426]
["bitfinex","ETHUSD",1722187620773,4.88906,3272.6,3272.5,0.26046729]
["bitfinex","ETHUSD",1722187621070,2.44467,3272.5,3272.3,1.078]
["bitfinex","ETHUSD",1722187621377,2.44467,3272.5,3272.1,1.078]
["bitfinex","ETHUSD",1722187621378,2.44478,3272.3,3272.1,1.078]
["bitfinex","ETHUSD",1722187621675,2.44478,3272.3,3271.7,2.44518]
["bitfinex","ETHUSD",1722187621676,2.44478,3272.3,3271.8,1.078]
["bitfinex","ETHUSD",1722187621839,2.44478,3272.3,3271.7,2.4453]
["bitfinex","ETHUSD",1722187622186,2.44478,3272.3,3271.8,1.078]
["bitfinex","ETHUSD",1722187622343,2.598367,3272.4,3271.8,1.078]
["bitfinex","ETHUSD",1722187622344,2.44499,3272.0,3271.8,1.078]
["bitfinex","ETHUSD",1722187622544,2.44498,3272.1,3271.8,1.078]
["bitfinex","ETHUSD",1722187622545,2.44506,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722187623131,2.44506,3271.9,3271.6,1.078]
["bitfinex","ETHUSD",1722187626074,2.44506,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722187626438,2.44506,3271.9,3271.8,1.33890841]
["bitfinex","ETHUSD",1722187627141,2.44499,3272.0,3271.8,1.33890841]
["bitfinex","ETHUSD",1722187627341,2.44491,3272.1,3271.8,1.33890841]
["bitfinex","ETHUSD",1722187627583,2.44491,3272.1,3271.8,1.078]
["bitfinex","ETHUSD",1722187627740,2.44491,3272.1,3271.9,0.24354982]
["bitfinex","ETHUSD",1722187628448,2.44491,3272.1,3271.8,1.078]
["bitfinex","ETHUSD",1722187628772,2.44491,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187629077,2.86413736,3272.3,3272.0,1.32154982]
["bitfinex","ETHUSD",1722187629078,2.44479,3272.3,3272.0,1.32154982]
["bitfinex","ETHUSD",1722187629274,2.44479,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187629856,2.44479,3272.3,3272.2,1.32154982]
["bitfinex","ETHUSD",1722187630181,6.07513715,3272.3,3272.2,0.24354982]
["bitfinex","ETHUSD",1722187630683,6.07513715,3272.3,3271.8,1.078]
["bitfinex","ETHUSD",1722187630684,2.44492,3272.1,3271.8,1.078]
["bitfinex","ETHUSD",1722187633780,2.44506,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722187635253,2.44506,3271.9,3271.8,1.32169537]
["bitfinex","ETHUSD",1722187638504,2.44492,3272.1,3271.8,1.32169537]
["bitfinex","ETHUSD",1722187638710,2.44492,3272.1,3271.8,1.078]
["bitfinex","ETHUSD",1722187640052,1.5976405,3272.2,3271.8,1.078]
["bitfinex","ETHUSD",1722187640053,1.5976405,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187640258,4.01265173,3272.3,3272.1,0.24369537]
["bitfinex","ETHUSD",1722187640508,4.01264558,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187640901,4.01263894,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187642935,4.01258827,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187643130,1.59757704,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187643315,1.59757704,3272.3,3272.1,0.24369537]
["bitfinex","ETHUSD",1722187643518,1.59757704,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187643707,4.04237708,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187644638,4.04237708,3272.3,3272.1,0.24369537]
["bitfinex","ETHUSD",1722187646921,2.44477,3272.3,3272.1,0.24369537]
["bitfinex","ETHUSD",1722187647124,4.04260264,3272.3,3272.1,0.24369537]
["bitfinex","ETHUSD",1722187649235,1.59783264,3272.3,3272.1,0.24369537]
["bitfinex","ETHUSD",1722187649553,17.0595,3272.7,3272.1,0.24369537]
["bitfinex","ETHUSD",1722187649554,1.59783264,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187649857,13.92783264,3272.7,3272.3,5.92855]
["bitfinex","ETHUSD",1722187649987,6.96595153,3272.8,3272.6,1.078]
["bitfinex","ETHUSD",1722187649988,1.59783264,3272.8,3272.6,1.078]
["bitfinex","ETHUSD",1722187650192,2.44428,3273.0,3272.6,1.078]
["bitfinex","ETHUSD",1722187650391,1.59836796,3272.8,3272.7,0.24365128]
["bitfinex","ETHUSD",1722187650691,4.88878,3272.8,3272.7,0.24347922]
["bitfinex","ETHUSD",1722187650937,2.44452,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722187651151,4.04281736,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722187652322,2.44454,3272.6,3272.4,1.078]
["bitfinex","ETHUSD",1722187652640,4.88884,3272.8,3272.4,1.078]
["bitfinex","ETHUSD",1722187652844,1.59842519,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722187653137,4.04289519,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722187653437,2.44447,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722187653651,4.04294783,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722187653957,4.04294783,3272.7,3272.5,0.2434704]
["bitfinex","ETHUSD",1722187654852,1.59847783,3272.7,3272.6,1.078]
["bitfinex","ETHUSD",1722187655391,1.59847783,3272.7,3272.6,1.3214704]
["bitfinex","ETHUSD",1722187655899,1.59847783,3272.8,3272.6,1.3214704]
["bitfinex","ETHUSD",1722187656099,1.59847783,3272.8,3272.6,1.078]
["bitfinex","ETHUSD",1722187656529,1.59847783,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722187656737,2.44443,3272.8,3272.4,1.078]
["bitfinex","ETHUSD",1722187656910,1.59881979,3272.7,3272.5,0.24325421]
["bitfinex","ETHUSD",1722187658751,2.44453,3272.6,3272.5,0.24325421]
["bitfinex","ETHUSD",1722187658902,4.04334979,3272.6,3272.5,0.24325421]
["bitfinex","ETHUSD",1722187659247,4.04334979,3272.6,3272.3,2.4058]
["bitfinex","ETHUSD",1722187659594,4.04334979,3272.6,3272.4,0.24327627]
["bitfinex","ETHUSD",1722187660137,4.0433295,3272.6,3272.5,0.24327627]
["bitfinex","ETHUSD",1722187660493,4.0433295,3272.6,3272.2,1.078]
["bitfinex","ETHUSD",1722187660494,2.44453,3272.6,3272.2,1.078]
["bitfinex","ETHUSD",1722187660709,4.04335184,3272.6,3272.3,0.24327627]
["bitfinex","ETHUSD",1722187662613,4.04333624,3272.6,3272.3,0.24327627]
["bitfinex","ETHUSD",1722187663125,1.59880624,3272.6,3272.4,3.4838]
["bitfinex","ETHUSD",1722187663417,1.59884099,3272.7,3272.5,0.24329832]
["bitfinex","ETHUSD",1722187664933,4.04331099,3272.7,3272.5,0.24329832]
["bitfinex","ETHUSD",1722187666674,2.44447,3272.7,3272.5,0.24329832]
["bitfinex","ETHUSD",1722187666901,4.0432369,3272.7,3272.5,0.24329832]
["bitfinex","ETHUSD",1722187670028,4.04335792,3272.7,3272.5,0.24329832]
["bitfinex","ETHUSD",1722187670229,1.59888792,3272.6,3272.5,0.24329832]
["bitfinex","ETHUSD",1722187672674,1.59924565,3272.6,3272.5,0.24329832]
["bitfinex","ETHUSD",1722187673260,2.44447,3272.7,3272.5,0.24329832]
["bitfinex","ETHUSD",1722187673461,1.59937087,3272.6,3272.5,0.24329832]
["bitfinex","ETHUSD",1722187674604,4.04390087,3272.6,3272.5,0.24329832]
["bitfinex","ETHUSD",1722187675252,4.04390087,3272.6,3272.2,1.078]
["bitfinex","ETHUSD",1722187675495,4.04390087,3272.6,3272.5,0.23518838]
["bitfinex","ETHUSD",1722187675699,4.04390087,3272.6,3272.2,1.078]
["bitfinex","ETHUSD",1722187675896,4.04390087,3272.6,3272.5,0.23518838]
["bitfinex","ETHUSD",1722187676098,4.04390087,3272.6,3272.2,1.078]
["bitfinex","ETHUSD",1722187676709,4.04390087,3272.6,3272.3,0.23518838]
["bitfinex","ETHUSD",1722187676710,4.04403984,3272.6,3272.3,0.23518838]
["bitfinex","ETHUSD",1722187678196,1.59950984,3272.5,3272.3,0.23518838]
["bitfinex","ETHUSD",1722187678717,4.04403984,3272.6,3272.3,0.23518838]
["bitfinex","ETHUSD",1722187679262,1.59950984,3272.5,3272.3,0.23518838]
["bitfinex","ETHUSD",1722187679917,2.44453,3272.6,3272.3,0.23518838]
["bitfinex","ETHUSD",1722187680208,1.59968207,3272.5,3272.3,0.23518838]
["bitfinex","ETHUSD",1722187680409,2.44468,3272.4,3272.3,0.23518838]
["bitfinex","ETHUSD",1722187680762,2.44468,3272.4,3272.0,1.078]
["bitfinex","ETHUSD",1722187680962,1.59963972,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187681307,4.04431972,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187681478,1.59963972,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187682396,1.59977571,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187684303,4.04453571,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187684612,4.04453571,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187684613,2.44491,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187684902,4.04567897,3272.1,3271.8,1.078]
["bitfinex","ETHUSD",1722187685490,4.04572829,3272.1,3271.8,1.078]
["bitfinex","ETHUSD",1722187686072,4.04572829,3272.1,3271.9,0.23534719]
["bitfinex","ETHUSD",1722187688773,4.04569809,3272.1,3271.9,0.23534719]
["bitfinex","ETHUSD",1722187688975,4.04570294,3272.1,3271.9,0.23534719]
["bitfinex","ETHUSD",1722187689173,4.04570294,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187689613,4.04570294,3272.1,3272.0,1.31334719]
["bitfinex","ETHUSD",1722187689773,4.04570294,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187692029,2.44491,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187692307,2.44491,3272.1,3272.0,1.31348395]
["bitfinex","ETHUSD",1722187692308,4.04564786,3272.1,3272.0,1.31348395]
["bitfinex","ETHUSD",1722187692510,2.44491,3272.1,3272.0,1.31348395]
["bitfinex","ETHUSD",1722187692697,4.04556699,3272.1,3272.0,1.31348395]
["bitfinex","ETHUSD",1722187693210,2.44491,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187693426,1.60065699,3272.2,3272.0,3.5688]
["bitfinex","ETHUSD",1722187693627,1.60065699,3272.2,3272.0,3.80428395]
["bitfinex","ETHUSD",1722187695507,1.60086811,3272.2,3272.0,3.80428395]
["bitfinex","ETHUSD",1722187695829,1.60086811,3272.2,3272.0,6.24921395]
["bitfinex","ETHUSD",1722187696030,6.96595153,3272.7,3272.3,4.93556]
["bitfinex","ETHUSD",1722187696031,1.60086811,3272.4,3272.3,4.93556]
["bitfinex","ETHUSD",1722187696234,1.60086811,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722187698127,6.96595153,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722187698325,1.60099195,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722187698721,1.60102519,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722187702147,1.60116123,3272.5,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187702647,1.60121408,3272.5,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187703021,1.92145689,3272.7,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187703224,1.60121426,3272.5,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187703534,1.60124273,3272.5,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187704558,4.36588689,3272.8,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187704839,1.60124401,3272.5,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187705342,1.60122889,3272.5,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187705545,4.36590467,3272.8,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187705546,1.92147467,3272.7,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187705876,1.60125568,3272.5,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187706091,1.92147467,3272.7,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187706285,1.60141147,3272.5,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187708543,2.44433,3272.9,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187708746,1.60142198,3272.5,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187709611,1.60142198,3272.5,3272.4,3.75812425]
["bitfinex","ETHUSD",1722187711988,1.60142722,3272.5,3272.4,3.75812425]
["bitfinex","ETHUSD",1722187712478,1.60145763,3272.5,3272.4,3.75812425]
["bitfinex","ETHUSD",1722187714358,1.60142527,3272.5,3272.4,3.75812425]
["bitfinex","ETHUSD",1722187715084,2.44433,3272.9,3272.4,3.75812425]
["bitfinex","ETHUSD",1722187715289,1.60148512,3272.5,3272.4,3.75812425]
["bitfinex","ETHUSD",1722187715488,1.60148512,3272.5,3272.4,1.31344425]
["bitfinex","ETHUSD",1722187715977,1.60148512,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722187716184,1.60148512,3272.5,3272.4,1.31317076]
["bitfinex","ETHUSD",1722187716383,1.60148512,3272.5,3272.4,0.23517076]
["bitfinex","ETHUSD",1722187716582,4.36624214,3272.7,3272.2,1.078]
["bitfinex","ETHUSD",1722187716750,1.60139799,3272.4,3272.2,3.52282]
["bitfinex","ETHUSD",1722187718165,1.60139799,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187718383,2.44446,3272.7,3272.2,1.078]
["bitfinex","ETHUSD",1722187718597,1.60109985,3272.4,3272.2,3.52282]
["bitfinex","ETHUSD",1722187719304,1.60113081,3272.4,3272.2,3.52282]
["bitfinex","ETHUSD",1722187721393,1.60113081,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187721704,2.44446,3272.7,3272.2,1.078]
["bitfinex","ETHUSD",1722187721997,1.60115226,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187722202,2.44463,3272.5,3272.0,3.4725]
["bitfinex","ETHUSD",1722187722363,1.60112195,3272.3,3272.0,3.4725]
["bitfinex","ETHUSD",1722187723862,1.60112195,3272.2,3272.0,3.4725]
["bitfinex","ETHUSD",1722187724059,2.44471,3272.4,3272.0,3.4725]
["bitfinex","ETHUSD",1722187724263,1.60091706,3272.2,3272.0,3.4725]
["bitfinex","ETHUSD",1722187725008,2.44471,3272.4,3272.0,3.4725]
["bitfinex","ETHUSD",1722187725165,1.6006794,3272.2,3272.0,3.4725]
["bitfinex","ETHUSD",1722187725612,2.44471,3272.4,3272.0,3.4725]
["bitfinex","ETHUSD",1722187725613,1.6006794,3272.3,3272.0,3.4725]
["bitfinex","ETHUSD",1722187727308,2.44484,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187727520,1.6006794,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187728422,1.60067889,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187729118,4.04553889,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187729319,2.44491,3272.1,3271.7,3.3346]
["bitfinex","ETHUSD",1722187729506,4.04567889,3272.0,3271.7,3.3346]
["bitfinex","ETHUSD",1722187729690,1.60067889,3272.0,3271.8,0.2353825]
["bitfinex","ETHUSD",1722187729893,1.60067889,3271.9,3271.8,0.2353825]
["bitfinex","ETHUSD",1722187730095,1.60067889,3272.0,3271.7,3.3346]
["bitfinex","ETHUSD",1722187730320,1.60067889,3272.0,3271.8,0.23538691]
["bitfinex","ETHUSD",1722187730613,1.60067889,3272.0,3271.7,3.3346]
["bitfinex","ETHUSD",1722187731108,1.60067889,3272.0,3271.8,0.23538691]
["bitfinex","ETHUSD",1722187731626,2.44491,3272.1,3271.9,0.23538691]
["bitfinex","ETHUSD",1722187731920,2.44491,3272.1,3271.7,3.3346]
["bitfinex","ETHUSD",1722187731921,1.60035753,3272.0,3271.7,3.3346]
["bitfinex","ETHUSD",1722187732078,2.44491,3272.1,3272.0,0.23538691]
["bitfinex","ETHUSD",1722187732285,1.60030549,3272.1,3271.9,1.078]
["bitfinex","ETHUSD",1722187732520,1.60030549,3272.1,3272.0,0.23538691]
["bitfinex","ETHUSD",1722187733787,1.60030549,3272.2,3272.0,0.23538691]
["bitfinex","ETHUSD",1722187733988,1.6003412,3272.2,3272.0,0.23538691]
["bitfinex","ETHUSD",1722187734501,4.0451812,3272.2,3272.0,0.23538691]
["bitfinex","ETHUSD",1722187734701,1.6003412,3272.1,3272.0,0.23538691]
["bitfinex","ETHUSD",1722187734902,1.60035211,3272.1,3272.0,0.23538691]
["bitfinex","ETHUSD",1722187738295,1.60041292,3272.1,3272.0,0.23538691]
["bitfinex","ETHUSD",1722187739124,2.44491,3272.1,3272.0,0.23538691]
["bitfinex","ETHUSD",1722187739622,2.44491,3272.1,3271.7,1.078]
["bitfinex","ETHUSD",1722187739822,1.60032292,3272.0,3271.7,1.078]
["bitfinex","ETHUSD",1722187740230,1.60032292,3272.0,3271.9,1.078]
["bitfinex","ETHUSD",1722187740791,2.44491,3272.1,3271.9,1.078]
["bitfinex","ETHUSD",1722187740792,4.04523292,3272.1,3271.9,1.078]
["bitfinex","ETHUSD",1722187740988,1.60032744,3272.0,3271.9,1.078]
["bitfinex","ETHUSD",1722187741525,2.44491,3272.1,3271.9,1.078]
["bitfinex","ETHUSD",1722187741691,1.60031398,3272.0,3271.9,1.078]
["bitfinex","ETHUSD",1722187743390,2.44491,3272.1,3271.9,1.078]
["bitfinex","ETHUSD",1722187743391,1.60031398,3272.1,3271.9,3.3346]
["bitfinex","ETHUSD",1722187743593,1.60028754,3272.1,3271.9,3.3346]
["bitfinex","ETHUSD",1722187743839,1.60034533,3272.1,3271.9,3.3346]
["bitfinex","ETHUSD",1722187744047,1.6003427,3272.2,3271.9,3.3346]
["bitfinex","ETHUSD",1722187744401,1.6003427,3272.1,3271.9,3.3346]
["bitfinex","ETHUSD",1722187745231,4.0451927,3272.2,3271.9,3.3346]
["bitfinex","ETHUSD",1722187745529,1.6003427,3272.1,3271.9,3.3346]
["bitfinex","ETHUSD",1722187745696,4.0451927,3272.2,3271.9,3.3346]
["bitfinex","ETHUSD",1722187746104,4.0451927,3272.2,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187746305,1.6003427,3272.1,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187746994,2.44485,3272.2,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187747195,4.04525301,3272.2,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187747397,1.60040301,3272.1,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187747707,4.04525301,3272.2,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187748038,1.60040301,3272.1,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187748336,4.04525301,3272.2,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187749918,1.60040301,3272.1,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187750136,1.60035801,3272.1,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187750319,2.44485,3272.2,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187750500,1.60042418,3272.1,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187750901,2.44485,3272.2,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187751142,1.60037175,3272.1,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187751336,1.60032713,3272.1,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187751636,2.44485,3272.2,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187752412,2.44491,3272.1,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187752819,4.04554099,3272.1,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187753017,4.04560423,3272.1,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187753307,1.60069423,3272.1,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187753630,2.44482,3272.3,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187753836,1.6006479,3272.2,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187754343,1.6006479,3272.1,3272.0,0.23554574]
["bitfinex","ETHUSD",1722187754502,1.6006479,3272.1,3272.0,1.31354574]
["bitfinex","ETHUSD",1722187755766,1.6006479,3272.2,3272.0,6.07077574]
["bitfinex","ETHUSD",1722187755997,2.44454,3272.6,3272.1,1.078]
["bitfinex","ETHUSD",1722187755998,1.6006479,3272.3,3272.1,1.078]
["bitfinex","ETHUSD",1722187756250,1.6006479,3272.3,3272.2,1.31355013]
["bitfinex","ETHUSD",1722187756617,1.6006479,3272.4,3272.2,1.31355013]
["bitfinex","ETHUSD",1722187756852,2.44454,3272.6,3272.2,1.078]
["bitfinex","ETHUSD",1722187757017,1.60102461,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187758439,2.44454,3272.6,3272.2,1.078]
["bitfinex","ETHUSD",1722187758642,2.44454,3272.6,3272.0,4.75723]
["bitfinex","ETHUSD",1722187758643,6.96595153,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722187758844,5.25697,3273.0,3272.4,1.078]
["bitfinex","ETHUSD",1722187759043,2.44443,3272.8,3272.4,3.3903]
["bitfinex","ETHUSD",1722187759352,2.44443,3272.8,3272.5,0.2354663]
["bitfinex","ETHUSD",1722187759718,2.44447,3272.7,3272.5,0.2354663]
["bitfinex","ETHUSD",1722187760623,2.44447,3272.7,3272.2,3.3903]
["bitfinex","ETHUSD",1722187760826,1.60146616,3272.4,3272.2,3.3903]
["bitfinex","ETHUSD",1722187761155,1.60146616,3272.4,3272.3,0.2354663]
["bitfinex","ETHUSD",1722187761647,4.3662294,3272.7,3272.3,0.2354663]
["bitfinex","ETHUSD",1722187761952,4.3662994,3272.6,3272.2,3.3903]
["bitfinex","ETHUSD",1722187762140,1.60152599,3272.4,3272.2,3.3903]
["bitfinex","ETHUSD",1722187762345,1.60152599,3272.4,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187762346,1.60166061,3272.4,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187762722,1.60166089,3272.4,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187763017,4.36647202,3272.6,3272.2,3.3903]
["bitfinex","ETHUSD",1722187763221,4.36647202,3272.6,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187763421,2.44454,3272.6,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187764525,4.36647202,3272.6,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187764836,2.44454,3272.6,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187765031,4.36642085,3272.6,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187765565,1.60164182,3272.4,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187765766,4.3664773,3272.6,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187766426,1.60166444,3272.4,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187766626,4.3664773,3272.6,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187767664,1.60158718,3272.4,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187767867,4.3664773,3272.6,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187768948,6.81097358,3272.6,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187769151,4.36636358,3272.6,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187769362,2.44468,3272.4,3272.3,0.2354266]
["bitfinex","ETHUSD",1722187769780,2.44468,3272.4,3272.0,1.078]
["bitfinex","ETHUSD",1722187769967,4.36650358,3272.4,3272.3,0.23529866]
["bitfinex","ETHUSD",1722187770165,5.34452467,3272.4,3272.0,1.078]
["bitfinex","ETHUSD",1722187770465,4.36650358,3272.4,3272.0,1.078]
["bitfinex","ETHUSD",1722187770669,1.60122964,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187772178,2.44477,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187772483,1.60137373,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187772652,2.44477,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187772858,1.60135418,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187774883,1.60132195,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187775384,2.44477,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187775584,1.60134543,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187776055,1.60134543,3272.1,3272.0,1.31337807]
["bitfinex","ETHUSD",1722187776457,1.60138821,3272.1,3272.0,1.31337807]
["bitfinex","ETHUSD",1722187776667,4.36638451,3272.3,3272.0,1.31337807]
["bitfinex","ETHUSD",1722187776867,1.60135525,3272.1,3272.0,1.31337807]
["bitfinex","ETHUSD",1722187778054,2.44477,3272.3,3272.0,1.31337807]
["bitfinex","ETHUSD",1722187778299,4.36638451,3272.3,3272.0,1.31337807]
["bitfinex","ETHUSD",1722187778531,1.60140968,3272.1,3272.0,1.31337807]
["bitfinex","ETHUSD",1722187778788,2.44477,3272.3,3272.0,1.31337807]
["bitfinex","ETHUSD",1722187778996,1.6014276,3272.1,3272.0,1.31337807]
["bitfinex","ETHUSD",1722187779153,1.60141956,3272.1,3272.0,1.31337807]
["bitfinex","ETHUSD",1722187779962,4.8896,3272.3,3272.0,1.31337807]
["bitfinex","ETHUSD",1722187780157,2.44477,3272.3,3272.0,0.23537807]
["bitfinex","ETHUSD",1722187780372,2.44495,3272.1,3271.8,2.4976]
["bitfinex","ETHUSD",1722187780571,1.6014046,3272.0,3271.8,3.5756]
["bitfinex","ETHUSD",1722187781888,1.6014046,3272.1,3271.8,3.5756]
["bitfinex","ETHUSD",1722187782193,2.44477,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187782492,1.60139994,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187782697,2.44477,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187782995,1.60141593,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722187784772,4.36642218,3272.4,3272.1,2.4976]
["bitfinex","ETHUSD",1722187785359,2.44469,3272.4,3272.1,2.4976]
["bitfinex","ETHUSD",1722187785568,4.36646239,3272.4,3272.1,2.4976]
["bitfinex","ETHUSD",1722187785892,1.60160372,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187786193,2.44448,3272.7,3272.2,1.078]
["bitfinex","ETHUSD",1722187786194,1.60160372,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187787169,1.60160372,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187787673,1.60160372,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187787875,1.60160372,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187788277,1.60160372,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187788666,2.44448,3272.7,3272.2,1.078]
["bitfinex","ETHUSD",1722187788978,1.60160575,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722187789496,1.60160575,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187791188,1.60160575,3272.3,3272.2,1.31336927]
["bitfinex","ETHUSD",1722187791387,1.60160575,3272.3,3272.2,0.23536927]
["bitfinex","ETHUSD",1722187791700,2.44461,3272.5,3272.0,1.078]
["bitfinex","ETHUSD",1722187791868,1.60155146,3272.3,3272.1,0.23529427]
["bitfinex","ETHUSD",1722187792071,2.44461,3272.5,3272.1,0.23529427]
["bitfinex","ETHUSD",1722187792264,1.60152168,3272.2,3272.1,0.23529427]
["bitfinex","ETHUSD",1722187792486,2.44476,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187792681,4.04631202,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187793205,1.60155202,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187793605,4.04631202,3272.3,3272.0,1.078]
["bitfinex","ETHUSD",1722187794007,1.60155202,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187795421,1.60156352,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722187795990,1.60156352,3272.2,3272.1,2.4033]
["bitfinex","ETHUSD",1722187796189,1.60156352,3272.3,3272.1,2.4033]
["bitfinex","ETHUSD",1722187796490,1.60156352,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722187796912,1.60156352,3272.3,3272.2,1.31336044]
["bitfinex","ETHUSD",1722187797562,4.88929,3272.5,3272.2,1.31336044]
["bitfinex","ETHUSD",1722187797826,1.60172783,3272.3,3272.2,1.31336044]
["bitfinex","ETHUSD",1722187797992,1.60173812,3272.3,3272.2,1.31336044]
["bitfinex","ETHUSD",1722187798186,4.36648623,3272.5,3272.2,1.31336044]
["bitfinex","ETHUSD",1722187798623,4.36681149,3272.5,3272.2,1.31336044]
["bitfinex","ETHUSD",1722187798818,1.60183795,3272.3,3272.2,1.31336044]
["bitfinex","ETHUSD",1722187799023,4.36681149,3272.5,3272.2,1.31336044]
["bitfinex","ETHUSD",1722187799632,1.60195979,3272.3,3272.2,1.31336044]
["bitfinex","ETHUSD",1722187799846,1.60195979,3272.4,3272.2,1.31336044]
["bitfinex","ETHUSD",1722187800520,1.60195979,3272.4,3272.2,3.75818044]
["bitfinex","ETHUSD",1722187800899,6.96595153,3272.8,3272.3,2.50587106]
["bitfinex","ETHUSD",1722187800900,1.60195979,3272.6,3272.3,2.50587106]
["bitfinex","ETHUSD",1722187801224,1.60245967,3273.1,3272.8,2.4033]
["bitfinex","ETHUSD",1722187801399,8.5684112,3273.2,3273.1,3.52216]
["bitfinex","ETHUSD",1722187801600,1.60245967,3273.4,3273.2,2.4033]
["bitfinex","ETHUSD",1722187801808,1.60251665,3273.4,3273.3,1.078]
["bitfinex","ETHUSD",1722187801991,1.60251665,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722187802322,1.60251665,3273.6,3273.2,4.84733]
["bitfinex","ETHUSD",1722187802898,1.60251665,3273.6,3273.2,2.4033]
["bitfinex","ETHUSD",1722187803533,4.04622665,3273.7,3273.2,2.4033]
["bitfinex","ETHUSD",1722187804057,2.44371,3273.7,3273.2,2.4033]
["bitfinex","ETHUSD",1722187804191,1.59956118,3273.6,3273.2,2.4033]
["bitfinex","ETHUSD",1722187804636,1.59956118,3273.6,3272.7,2.4033]
["bitfinex","ETHUSD",1722187804637,3.52186,3273.5,3272.7,2.4033]
["bitfinex","ETHUSD",1722187804851,2.44404,3273.3,3272.7,4.84776]
["bitfinex","ETHUSD",1722187805146,1.59956118,3273.3,3272.7,4.84776]
["bitfinex","ETHUSD",1722187805295,1.59956118,3273.3,3272.8,2.44438]
["bitfinex","ETHUSD",1722187805643,4.04350118,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722187805997,4.04358118,3273.3,3272.7,2.4033]
["bitfinex","ETHUSD",1722187806596,2.44414,3273.2,3272.7,2.4033]
["bitfinex","ETHUSD",1722187807998,1.59810798,3273.2,3272.3,2.4102]
["bitfinex","ETHUSD",1722187808211,1.84252198,3273.1,3272.3,2.4102]
["bitfinex","ETHUSD",1722187808446,2.44436,3272.9,3272.3,4.85496]
["bitfinex","ETHUSD",1722187808759,2.44421,3273.1,3272.4,1.078]
["bitfinex","ETHUSD",1722187808951,4.04222798,3273.2,3272.6,1.078]
["bitfinex","ETHUSD",1722187809098,2.44412,3273.2,3272.6,1.078]
["bitfinex","ETHUSD",1722187809299,4.04222798,3273.2,3272.6,1.078]
["bitfinex","ETHUSD",1722187809497,2.44416,3273.1,3272.6,1.078]
["bitfinex","ETHUSD",1722187809927,2.44424,3273.0,3272.5,2.4102]
["bitfinex","ETHUSD",1722187810442,2.44433,3272.9,3272.5,2.4102]
["bitfinex","ETHUSD",1722187812664,3.0928868,3273.0,3272.5,2.4102]
["bitfinex","ETHUSD",1722187812870,2.44424,3273.0,3272.5,2.4102]
["bitfinex","ETHUSD",1722187813925,2.44432,3272.9,3272.5,2.4102]
["bitfinex","ETHUSD",1722187814127,2.44439,3272.8,3272.5,2.4102]
["bitfinex","ETHUSD",1722187817646,2.44439,3272.8,3272.6,0.23487965]
["bitfinex","ETHUSD",1722187820534,2.44439,3272.8,3272.5,2.4102]
["bitfinex","ETHUSD",1722187825208,2.44439,3272.8,3272.6,0.23497227]
["bitfinex","ETHUSD",1722187825368,2.44446,3272.7,3272.6,0.23497227]
["bitfinex","ETHUSD",1722187825702,2.933345,3272.7,3272.6,0.23497227]
["bitfinex","ETHUSD",1722187825905,5.377805,3272.7,3272.6,0.23497227]
["bitfinex","ETHUSD",1722187826065,2.44463,3272.5,3272.0,2.3526]
["bitfinex","ETHUSD",1722187827386,2.44481,3272.3,3272.0,2.3526]
["bitfinex","ETHUSD",1722187827614,2.44486,3272.2,3271.7,2.3526]
["bitfinex","ETHUSD",1722187831641,2.44491,3272.1,3271.7,2.3526]
["bitfinex","ETHUSD",1722187832651,2.44504,3272.0,3271.7,2.3526]
["bitfinex","ETHUSD",1722187833831,2.44518,3271.8,3271.3,2.3526]
["bitfinex","ETHUSD",1722187834199,2.44521,3271.7,3271.3,2.3526]
["bitfinex","ETHUSD",1722187836332,2.44536,3271.5,3271.3,2.3526]
["bitfinex","ETHUSD",1722187836727,2.44536,3271.5,3271.4,0.23532957]
["bitfinex","ETHUSD",1722187837409,2.934424,3271.5,3271.4,0.23532957]
["bitfinex","ETHUSD",1722187837615,2.44555,3271.3,3270.9,2.3526]
["bitfinex","ETHUSD",1722187837826,2.44571,3271.1,3271.0,0.23532957]
["bitfinex","ETHUSD",1722187838025,2.44571,3271.1,3270.6,1.078]
["bitfinex","ETHUSD",1722187838231,2.44573,3271.0,3270.7,0.23532957]
["bitfinex","ETHUSD",1722187838455,2.44571,3271.1,3270.7,0.23532957]
["bitfinex","ETHUSD",1722187839457,2.44559,3271.2,3270.7,0.23532957]
["bitfinex","ETHUSD",1722187842150,2.44552,3271.3,3270.7,0.23532957]
["bitfinex","ETHUSD",1722187842151,2.44566,3271.1,3270.7,0.23532957]
["bitfinex","ETHUSD",1722187843938,2.44577,3271.0,3270.7,0.23532957]
["bitfinex","ETHUSD",1722187844146,2.44583,3270.9,3270.7,0.23532957]
["bitfinex","ETHUSD",1722187844465,2.44588,3270.8,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187847248,2.44579,3271.0,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187847760,2.44569,3271.1,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187847761,2.44581,3270.9,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187854089,2.44581,3270.9,3270.5,0.23575763]
["bitfinex","ETHUSD",1722187855255,5.97006,3270.6,3270.5,0.23575763]
["bitfinex","ETHUSD",1722187855795,2.4461,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187855992,4.8922,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187857593,5.4422,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187857791,6.09422,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187860580,1.59129668,3271.1,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187860581,2.44585,3270.9,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187860775,7.8518,3271.1,3270.5,0.23672428]
["bitfinex","ETHUSD",1722187860979,2.44585,3270.9,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187861308,1.58957515,3271.0,3270.5,0.23672428]
["bitfinex","ETHUSD",1722187861645,2.44581,3270.9,3270.5,0.23672428]
["bitfinex","ETHUSD",1722187862023,6.96595153,3271.2,3270.5,0.23672428]
["bitfinex","ETHUSD",1722187862328,6.96595153,3271.2,3270.6,4.71882]
["bitfinex","ETHUSD",1722187862510,9.41158153,3271.2,3270.6,4.71882]
["bitfinex","ETHUSD",1722187862954,9.41158153,3271.2,3270.7,0.23656088]
["bitfinex","ETHUSD",1722187863101,8.04395153,3271.2,3270.7,0.23656088]
["bitfinex","ETHUSD",1722187863301,1.078,3271.0,3270.7,0.23656088]
["bitfinex","ETHUSD",1722187863702,2.44567,3271.1,3270.4,2.4196364]
["bitfinex","ETHUSD",1722187863902,2.44567,3271.1,3270.8,0.23656088]
["bitfinex","ETHUSD",1722187864097,2.44567,3271.1,3270.4,4.8657864]
["bitfinex","ETHUSD",1722187864301,2.44573,3271.0,3270.9,0.23656088]
["bitfinex","ETHUSD",1722187864537,2.44573,3271.0,3270.4,4.8657864]
["bitfinex","ETHUSD",1722187865038,2.44573,3271.0,3270.5,0.23641518]
["bitfinex","ETHUSD",1722187865405,2.44582,3270.9,3270.5,0.23641518]
["bitfinex","ETHUSD",1722187865605,1.078,3270.8,3270.5,0.23641518]
["bitfinex","ETHUSD",1722187865841,0.602303,3270.7,3270.5,0.23641518]
["bitfinex","ETHUSD",1722187866147,3.52394,3270.8,3270.5,0.23641518]
["bitfinex","ETHUSD",1722187866299,2.44594,3270.8,3270.5,0.23641518]
["bitfinex","ETHUSD",1722187866634,2.44596,3270.7,3270.5,0.23641518]
["bitfinex","ETHUSD",1722187869514,2.44592,3270.8,3270.5,0.23641518]
["bitfinex","ETHUSD",1722187869715,2.44597,3270.7,3270.5,0.23641518]
["bitfinex","ETHUSD",1722187870349,8.46926,3270.6,3270.5,0.23641518]
["bitfinex","ETHUSD",1722187870520,9.01926,3270.6,3270.5,0.23641518]
["bitfinex","ETHUSD",1722187870724,2.4461,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187871026,2.9961,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187871222,6.55857186,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187877462,8.15284465,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187878580,8.15378125,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187879551,9.00467186,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187879863,12.00467186,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187881292,14.50387186,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187881589,16.73667005,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187881961,16.73765692,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187882565,14.82241879,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187884179,17.26851879,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187889784,14.82241879,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187889986,14.50387186,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187891713,14.49662592,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187892322,11.99742592,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187896337,13.91333113,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187896531,11.99742592,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187899433,8.43495406,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187901832,4.0372628,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187902037,2.43885406,3270.5,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187902344,2.44597,3270.7,3270.4,0.1468364]
["bitfinex","ETHUSD",1722187902345,4.04443868,3270.7,3270.5,2.2663]
["bitfinex","ETHUSD",1722187902544,2.44603,3270.6,3270.5,2.2663]
["bitfinex","ETHUSD",1722187903773,4.04443868,3270.7,3270.5,2.2663]
["bitfinex","ETHUSD",1722187904159,2.44597,3270.7,3270.5,2.2663]
["bitfinex","ETHUSD",1722187904360,4.04443868,3270.7,3270.5,2.2663]
["bitfinex","ETHUSD",1722187904670,2.44603,3270.6,3270.5,2.2663]
["bitfinex","ETHUSD",1722187904869,4.04443868,3270.7,3270.5,2.2663]
["bitfinex","ETHUSD",1722187905071,2.44597,3270.7,3270.5,2.50377513]
["bitfinex","ETHUSD",1722187905769,1.59898866,3270.8,3270.5,2.50377513]
["bitfinex","ETHUSD",1722187905970,2.44589,3270.8,3270.5,2.50377513]
["bitfinex","ETHUSD",1722187906171,2.446,3270.7,3270.5,2.50377513]
["bitfinex","ETHUSD",1722187908939,6.49070743,3270.9,3270.5,2.50377513]
["bitfinex","ETHUSD",1722187909167,1.59900743,3270.8,3270.5,2.50377513]
["bitfinex","ETHUSD",1722187909378,6.49070743,3270.9,3270.5,2.50377513]
["bitfinex","ETHUSD",1722187909579,2.4459,3270.8,3270.5,2.50377513]
["bitfinex","ETHUSD",1722187909777,4.04490743,3270.8,3270.5,2.50377513]
["bitfinex","ETHUSD",1722187909962,2.44597,3270.7,3270.5,2.50377513]
["bitfinex","ETHUSD",1722187911385,1.59900743,3270.8,3270.5,2.50377513]
["bitfinex","ETHUSD",1722187911386,2.4459,3270.8,3270.5,2.50377513]
["bitfinex","ETHUSD",1722187911695,1.59900743,3270.9,3270.6,4.89947]
["bitfinex","ETHUSD",1722187911908,1.59989758,3271.1,3270.8,2.4535]
["bitfinex","ETHUSD",1722187912415,9.41154153,3271.2,3270.9,0.23696715]
["bitfinex","ETHUSD",1722187912614,9.41154153,3271.2,3271.0,2.4535]
["bitfinex","ETHUSD",1722187912770,6.96595153,3271.2,3271.0,2.4535]
["bitfinex","ETHUSD",1722187912974,1.59989758,3271.3,3271.2,2.4535]
["bitfinex","ETHUSD",1722187913222,1.59989758,3271.6,3271.2,2.4535]
["bitfinex","ETHUSD",1722187913374,6.96595153,3271.7,3271.3,3.52346]
["bitfinex","ETHUSD",1722187913685,6.96595153,3271.7,3271.4,2.69021545]
["bitfinex","ETHUSD",1722187915434,6.96595153,3271.7,3271.4,5.13563545]
["bitfinex","ETHUSD",1722187915574,6.96595153,3271.7,3271.5,2.44535]
["bitfinex","ETHUSD",1722187915984,6.96595153,3271.7,3271.6,0.2365786]
["bitfinex","ETHUSD",1722187916286,6.96595153,3271.7,3271.5,2.44535]
["bitfinex","ETHUSD",1722187916485,6.96595153,3271.7,3271.6,0.2365786]
["bitfinex","ETHUSD",1722187916669,6.96595153,3272.3,3271.7,2.44513]
["bitfinex","ETHUSD",1722187916880,4.04343944,3272.4,3271.9,2.4535]
["bitfinex","ETHUSD",1722187917098,2.44471,3272.4,3271.9,2.4535]
["bitfinex","ETHUSD",1722187917700,2.44476,3272.3,3271.9,2.4535]
["bitfinex","ETHUSD",1722187918578,2.44484,3272.2,3271.9,2.4535]
["bitfinex","ETHUSD",1722187918778,2.44498,3272.1,3271.9,2.4535]
["bitfinex","ETHUSD",1722187918979,2.4451,3271.9,3271.0,2.4535]
["bitfinex","ETHUSD",1722187919179,2.4451,3271.9,3271.2,2.44557]
["bitfinex","ETHUSD",1722187919414,2.44516,3271.8,3271.2,2.44557]
["bitfinex","ETHUSD",1722187920015,2.44521,3271.7,3271.4,2.4535]
["bitfinex","ETHUSD",1722187920216,2.44536,3271.5,3271.4,2.4535]
["bitfinex","ETHUSD",1722187920417,2.44523,3271.7,3271.4,2.4535]
["bitfinex","ETHUSD",1722187920591,3.52308,3271.9,3271.4,2.4535]
["bitfinex","ETHUSD",1722187920592,2.44508,3271.9,3271.4,2.4535]
["bitfinex","ETHUSD",1722187921519,6.96595153,3272.1,3271.4,4.89892]
["bitfinex","ETHUSD",1722187921729,9.41086153,3272.1,3271.5,2.44529]
["bitfinex","ETHUSD",1722187922136,6.96595153,3272.1,3271.7,2.4535]
["bitfinex","ETHUSD",1722187922435,9.41070153,3272.4,3271.7,2.4535]
["bitfinex","ETHUSD",1722187922597,2.44478,3272.3,3271.7,4.89865]
["bitfinex","ETHUSD",1722187929158,2.44478,3272.3,3271.8,0.22789997]
["bitfinex","ETHUSD",1722187929663,2.44478,3272.3,3271.7,4.89865]
["bitfinex","ETHUSD",1722187930035,2.44478,3272.3,3271.8,0.22789997]
["bitfinex","ETHUSD",1722187930223,2.44498,3272.1,3271.8,0.22789997]
["bitfinex","ETHUSD",1722187930422,2.44498,3272.0,3271.7,2.4535]
["bitfinex","ETHUSD",1722187930659,2.44507,3271.9,3271.7,2.4535]
["bitfinex","ETHUSD",1722187930955,2.44507,3271.9,3271.8,0.22789997]
["bitfinex","ETHUSD",1722187931330,2.44507,3271.9,3271.7,2.4535]
["bitfinex","ETHUSD",1722187931563,2.44507,3271.9,3271.8,0.22777641]
["bitfinex","ETHUSD",1722187931941,2.44507,3271.9,3271.7,2.4535]
["bitfinex","ETHUSD",1722187932148,2.44507,3271.9,3271.8,0.22777641]
["bitfinex","ETHUSD",1722187932967,2.44507,3271.9,3271.7,2.4535]
["bitfinex","ETHUSD",1722187933175,2.44507,3271.9,3271.8,0.22777641]
["bitfinex","ETHUSD",1722187933476,2.44507,3271.9,3271.7,2.4535]
["bitfinex","ETHUSD",1722187933643,2.44489,3272.2,3271.7,2.4535]
["bitfinex","ETHUSD",1722187935346,2.44489,3272.2,3271.7,4.8987]
["bitfinex","ETHUSD",1722187935554,2.44489,3272.2,3271.8,0.22777641]
["bitfinex","ETHUSD",1722187935737,2.44491,3272.1,3271.7,2.4535]
["bitfinex","ETHUSD",1722187935934,2.44491,3272.1,3271.9,0.22777641]
["bitfinex","ETHUSD",1722187936156,2.44491,3272.1,3271.7,2.4535]
["bitfinex","ETHUSD",1722187936632,2.44503,3272.0,3271.8,0.22775876]
["bitfinex","ETHUSD",1722187936840,2.44491,3272.1,3271.7,2.4535]
["bitfinex","ETHUSD",1722187937083,2.44506,3271.9,3271.8,0.227772]
["bitfinex","ETHUSD",1722187937310,2.44506,3271.9,3271.7,2.4535]
["bitfinex","ETHUSD",1722187937618,2.44506,3271.9,3271.8,0.227772]
["bitfinex","ETHUSD",1722187937994,2.44506,3271.9,3271.7,2.4535]
["bitfinex","ETHUSD",1722187938198,2.44506,3271.9,3271.8,0.22782495]
["bitfinex","ETHUSD",1722187938910,2.44506,3271.9,3271.7,2.4535]
["bitfinex","ETHUSD",1722187939111,2.44506,3271.9,3271.8,0.22782495]
["bitfinex","ETHUSD",1722187939419,2.44506,3271.9,3271.7,2.4535]
["bitfinex","ETHUSD",1722187939615,2.44506,3271.9,3271.8,0.22782495]
["bitfinex","ETHUSD",1722187939818,2.44491,3272.1,3271.8,0.22782495]
["bitfinex","ETHUSD",1722187939996,2.44491,3272.1,3271.7,2.4535]
["bitfinex","ETHUSD",1722187941478,2.44491,3272.1,3271.8,0.22786468]
["bitfinex","ETHUSD",1722187941691,2.44484,3272.2,3271.7,2.4535]
["bitfinex","ETHUSD",1722187941982,2.44484,3272.2,3271.8,0.22786468]
["bitfinex","ETHUSD",1722187942420,2.44484,3272.2,3271.7,2.4535]
["bitfinex","ETHUSD",1722187942806,9.41063153,3272.4,3271.8,2.67298468]
["bitfinex","ETHUSD",1722187943114,9.41063153,3272.4,3271.9,2.3088]
["bitfinex","ETHUSD",1722187943520,9.41063153,3272.4,3271.9,4.75386]
["bitfinex","ETHUSD",1722187943728,9.41063153,3272.4,3272.0,0.22778525]
["bitfinex","ETHUSD",1722187944345,9.41064153,3272.4,3272.0,0.22778525]
["bitfinex","ETHUSD",1722187944511,2.44488,3272.2,3272.0,0.22778525]
["bitfinex","ETHUSD",1722187945312,2.44488,3272.2,3271.9,2.3088]
["bitfinex","ETHUSD",1722187945507,2.44497,3272.1,3271.9,2.3088]
["bitfinex","ETHUSD",1722187945708,2.44497,3272.1,3271.6,3.3868]
["bitfinex","ETHUSD",1722187945926,2.44497,3272.1,3271.7,0.22778084]
["bitfinex","ETHUSD",1722187951225,2.44477,3272.3,3271.7,2.67298084]
["bitfinex","ETHUSD",1722187953824,2.44484,3272.2,3271.7,2.67298084]
["bitfinex","ETHUSD",1722187954244,2.44491,3272.1,3271.7,0.22778084]
["bitfinex","ETHUSD",1722187955340,2.44512,3271.9,3271.7,0.22778084]
["bitfinex","ETHUSD",1722187955872,2.44495,3272.1,3271.7,0.22778084]
["bitfinex","ETHUSD",1722187956280,4.04508385,3272.1,3271.7,0.22778084]
["bitfinex","ETHUSD",1722187956742,2.44495,3272.1,3271.7,0.22778084]
["bitfinex","ETHUSD",1722187956946,4.04753851,3272.1,3271.7,0.22778084]
["bitfinex","ETHUSD",1722187957340,1.60383152,3272.0,3271.7,0.22778084]
["bitfinex","ETHUSD",1722187957755,1.60383152,3271.9,3271.7,0.22778084]
["bitfinex","ETHUSD",1722187958159,2.44504,3272.0,3271.7,0.22778084]
["bitfinex","ETHUSD",1722187958160,1.60383152,3271.8,3271.7,0.22778084]
["bitfinex","ETHUSD",1722187959263,1.60526223,3271.8,3271.7,0.22778084]
["bitfinex","ETHUSD",1722187960156,1.92670123,3272.0,3271.7,0.22778084]
["bitfinex","ETHUSD",1722187960355,1.92670123,3272.2,3271.9,2.293]
["bitfinex","ETHUSD",1722187960597,1.92670123,3272.3,3271.9,2.293]
["bitfinex","ETHUSD",1722187960905,1.60615727,3272.0,3271.9,2.293]
["bitfinex","ETHUSD",1722187961212,4.37147123,3272.3,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187961507,1.60667863,3272.0,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187962015,4.37147123,3272.3,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187962016,1.92670123,3272.2,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187962228,4.37147123,3272.3,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187962384,1.60674472,3272.0,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187962584,1.92670123,3272.2,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187962833,4.37147123,3272.3,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187963123,1.60664334,3272.0,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187963538,1.60659302,3272.0,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187963690,1.92791163,3272.2,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187963886,1.60660629,3272.0,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187964087,1.60652371,3272.0,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187964316,1.60650006,3272.0,3271.9,4.96575141]
["bitfinex","ETHUSD",1722187964522,1.60656376,3272.0,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187965202,1.92791163,3272.2,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187965406,1.60675485,3272.0,3271.9,2.52070141]
["bitfinex","ETHUSD",1722187965733,1.60675485,3272.0,3271.9,2.293]
["bitfinex","ETHUSD",1722187965886,1.60675485,3272.0,3271.9,2.52067937]
["bitfinex","ETHUSD",1722187966703,4.88929,3272.5,3271.9,2.52067937]
["bitfinex","ETHUSD",1722187966704,2.44462,3272.5,3271.9,2.52067937]
["bitfinex","ETHUSD",1722187966897,1.60680094,3272.1,3271.9,2.52067937]
["bitfinex","ETHUSD",1722187967142,1.60680094,3272.0,3271.9,2.52067937]
["bitfinex","ETHUSD",1722187967298,1.60680094,3272.1,3271.9,2.52067937]
["bitfinex","ETHUSD",1722187968520,1.60680094,3272.0,3271.9,2.52067937]
["bitfinex","ETHUSD",1722187968726,1.60680094,3272.1,3271.9,2.52067937]
["bitfinex","ETHUSD",1722187969241,1.60661108,3272.1,3271.9,2.52067937]
["bitfinex","ETHUSD",1722187969446,1.60661108,3272.0,3271.9,2.52067937]
["bitfinex","ETHUSD",1722187969993,2.44473,3272.4,3271.9,2.52067937]
["bitfinex","ETHUSD",1722187970195,1.60665608,3272.0,3271.9,2.52067937]
["bitfinex","ETHUSD",1722187970426,1.60665608,3272.0,3271.9,2.293]
["bitfinex","ETHUSD",1722187970694,1.60665608,3272.0,3271.9,2.52067937]
["bitfinex","ETHUSD",1722187972594,1.60665608,3272.0,3271.9,0.22767937]
["bitfinex","ETHUSD",1722187972830,2.44498,3272.0,3271.9,0.22767937]
["bitfinex","ETHUSD",1722187973010,2.44498,3272.1,3271.5,2.4168]
["bitfinex","ETHUSD",1722187973011,2.4451,3271.9,3271.5,2.4168]
["bitfinex","ETHUSD",1722187973339,4.05199817,3271.7,3271.6,0.22758229]
["bitfinex","ETHUSD",1722187973506,2.44526,3271.7,3271.2,3.4948]
["bitfinex","ETHUSD",1722187973713,2.44526,3271.7,3271.3,0.22758229]
["bitfinex","ETHUSD",1722187973714,1.60634529,3271.5,3271.3,0.22758229]
["bitfinex","ETHUSD",1722187974021,1.60634529,3271.5,3271.2,5.94037]
["bitfinex","ETHUSD",1722187974493,1.60634529,3271.6,3271.3,0.22758229]
["bitfinex","ETHUSD",1722187974694,4.05167529,3271.6,3271.2,3.4948]
["bitfinex","ETHUSD",1722187975036,4.05167529,3271.6,3271.3,0.22758229]
["bitfinex","ETHUSD",1722187975037,1.60634529,3271.5,3271.3,0.22758229]
["bitfinex","ETHUSD",1722187975397,2.44543,3271.4,3270.9,2.4168]
["bitfinex","ETHUSD",1722187975706,1.60634529,3271.2,3270.9,3.4948]
["bitfinex","ETHUSD",1722187976531,4.05185529,3271.3,3270.9,3.4948]
["bitfinex","ETHUSD",1722187976710,1.60537301,3271.2,3270.9,3.4948]
["bitfinex","ETHUSD",1722187977167,1.6054604,3271.2,3270.9,3.4948]
["bitfinex","ETHUSD",1722187977333,4.0509704,3271.3,3270.9,3.4948]
["bitfinex","ETHUSD",1722187977506,1.6054604,3271.3,3270.9,3.4948]
["bitfinex","ETHUSD",1722187977708,4.0508204,3271.5,3271.1,1.078]
["bitfinex","ETHUSD",1722187977909,1.6054604,3271.5,3271.1,3.52359]
["bitfinex","ETHUSD",1722187978248,1.6054604,3271.7,3271.3,3.4948]
["bitfinex","ETHUSD",1722187978739,1.6054604,3271.6,3271.3,3.4948]
["bitfinex","ETHUSD",1722187979101,1.6053127,3271.6,3271.3,1.078]
["bitfinex","ETHUSD",1722187979349,1.6053127,3271.5,3271.1,1.078]
["bitfinex","ETHUSD",1722187979551,4.0506727,3271.5,3271.1,1.078]
["bitfinex","ETHUSD",1722187980055,2.44536,3271.5,3271.1,1.078]
["bitfinex","ETHUSD",1722187981645,1.60515946,3271.6,3271.1,3.52365]
["bitfinex","ETHUSD",1722187982232,2.44536,3271.6,3271.1,1.078]
["bitfinex","ETHUSD",1722187982432,1.60492987,3271.5,3271.1,1.078]
["bitfinex","ETHUSD",1722187983575,4.05041987,3271.4,3270.7,3.4948]
["bitfinex","ETHUSD",1722187983774,1.60492987,3271.3,3270.7,3.4948]
["bitfinex","ETHUSD",1722187983973,1.60492987,3271.2,3270.7,3.4948]
["bitfinex","ETHUSD",1722187984177,2.44566,3271.1,3270.7,3.4948]
["bitfinex","ETHUSD",1722187984481,4.05058987,3271.1,3270.5,1.078]
["bitfinex","ETHUSD",1722187984712,2.44566,3271.1,3270.5,3.5241]
["bitfinex","ETHUSD",1722187984837,1.60492987,3271.1,3270.6,0.22832368]
["bitfinex","ETHUSD",1722187985035,2.44563,3271.2,3270.6,0.22832368]
["bitfinex","ETHUSD",1722187985036,4.05055987,3271.2,3270.6,0.22832368]
["bitfinex","ETHUSD",1722187985258,1.60492987,3271.1,3270.7,1.078]
["bitfinex","ETHUSD",1722187985576,4.05055987,3271.2,3270.8,0.22842521]
["bitfinex","ETHUSD",1722187985763,2.44563,3271.2,3270.7,1.078]
["bitfinex","ETHUSD",1722187985970,2.44563,3271.2,3270.9,0.22842521]
["bitfinex","ETHUSD",1722187986150,2.44563,3271.2,3270.7,1.078]
["bitfinex","ETHUSD",1722187986354,2.44563,3271.2,3271.0,0.22842521]
["bitfinex","ETHUSD",1722187986539,2.44563,3271.2,3270.7,1.078]
["bitfinex","ETHUSD",1722187986881,2.44563,3271.2,3271.1,0.22842521]
["bitfinex","ETHUSD",1722187987392,4.04916855,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1722187987595,4.04916855,3271.4,3271.1,0.22844287]
["bitfinex","ETHUSD",1722187987802,2.44545,3271.4,3270.7,3.52393]
["bitfinex","ETHUSD",1722187988157,2.44545,3271.4,3270.8,0.22844287]
["bitfinex","ETHUSD",1722187988158,4.04878117,3271.4,3270.8,0.22844287]
["bitfinex","ETHUSD",1722187988393,4.04878117,3271.4,3270.9,1.078]
["bitfinex","ETHUSD",1722187988577,2.44545,3271.4,3270.9,1.078]
["bitfinex","ETHUSD",1722187988785,6.96595153,3271.6,3271.3,1.078]
["bitfinex","ETHUSD",1722187988963,6.96595153,3271.6,3271.3,3.52349]
["bitfinex","ETHUSD",1722187989162,6.96595153,3271.6,3271.4,0.22833692]
["bitfinex","ETHUSD",1722187989693,6.96595153,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722187990205,6.96595153,3271.6,3271.5,1.30624423]
["bitfinex","ETHUSD",1722187991260,6.96595153,3271.6,3271.5,3.75160423]
["bitfinex","ETHUSD",1722187991974,6.96595153,3271.6,3271.5,6.19696423]
["bitfinex","ETHUSD",1722187992172,11.01326925,3272.4,3271.7,4.83151]
["bitfinex","ETHUSD",1722187992394,1.60257772,3272.3,3271.8,2.44508]
["bitfinex","ETHUSD",1722187992715,1.60257772,3272.3,3271.8,2.67321831]
["bitfinex","ETHUSD",1722187993075,11.01326925,3272.4,3271.8,2.67321831]
["bitfinex","ETHUSD",1722187993270,1.60257772,3272.3,3271.8,2.67321831]
["bitfinex","ETHUSD",1722187993470,11.01326925,3272.4,3271.9,2.44505]
["bitfinex","ETHUSD",1722187993866,11.01326925,3272.4,3272.0,0.22813831]
["bitfinex","ETHUSD",1722187994691,1.60257772,3272.3,3272.0,0.22813831]
["bitfinex","ETHUSD",1722187995006,11.01326925,3272.4,3272.0,0.22813831]
["bitfinex","ETHUSD",1722187995209,4.04735772,3272.3,3271.8,2.44513]
["bitfinex","ETHUSD",1722187995429,4.04716927,3272.3,3272.1,0.22771465]
["bitfinex","ETHUSD",1722187995576,4.04716927,3272.3,3271.8,2.44513]
["bitfinex","ETHUSD",1722187995770,4.04716927,3272.3,3272.2,0.22771465]
["bitfinex","ETHUSD",1722187995993,2.44478,3272.3,3271.8,2.44513]
["bitfinex","ETHUSD",1722187996216,2.44478,3272.3,3272.2,0.22771465]
["bitfinex","ETHUSD",1722187996419,2.44478,3272.3,3271.8,2.44513]
["bitfinex","ETHUSD",1722187996621,4.04716927,3272.3,3272.2,0.22771465]
["bitfinex","ETHUSD",1722187996918,2.44478,3272.3,3271.7,4.83145]
["bitfinex","ETHUSD",1722187997212,4.04716927,3272.3,3272.2,0.22771465]
["bitfinex","ETHUSD",1722187997415,2.44478,3272.3,3271.7,4.83145]
["bitfinex","ETHUSD",1722187997596,2.44478,3272.3,3272.2,0.22771465]
["bitfinex","ETHUSD",1722187997910,2.44478,3272.3,3271.8,2.44513]
["bitfinex","ETHUSD",1722187998075,8.56771946,3272.4,3272.2,0.22771465]
["bitfinex","ETHUSD",1722187998277,8.56771946,3272.4,3271.8,2.44513]
["bitfinex","ETHUSD",1722187998511,8.56771946,3272.4,3272.3,0.22771023]
["bitfinex","ETHUSD",1722187998719,8.56771946,3272.4,3272.1,2.44491]
["bitfinex","ETHUSD",1722187998720,8.56736358,3272.4,3272.1,2.44491]
["bitfinex","ETHUSD",1722187998899,6.96595153,3272.4,3272.1,2.44491]
["bitfinex","ETHUSD",1722187999106,6.96595153,3272.4,3272.3,0.22771023]
["bitfinex","ETHUSD",1722187999303,6.96595153,3272.4,3272.2,0.22769259]
["bitfinex","ETHUSD",1722187999489,6.96595153,3272.4,3272.1,2.44491]
["bitfinex","ETHUSD",1722188000116,6.96595153,3272.4,3271.9,3.523]
["bitfinex","ETHUSD",1722188000433,6.96595153,3272.4,3272.2,0.22769259]
["bitfinex","ETHUSD",1722188000618,6.96595153,3272.4,3271.9,3.523]
["bitfinex","ETHUSD",1722188001149,11.01209673,3272.4,3272.0,0.22763964]
["bitfinex","ETHUSD",1722188001331,11.01209673,3272.4,3271.9,2.44505]
["bitfinex","ETHUSD",1722188001529,11.01209673,3272.4,3272.1,0.22763082]
["bitfinex","ETHUSD",1722188001747,4.0461452,3272.4,3271.9,2.44505]
["bitfinex","ETHUSD",1722188001952,2.44469,3272.4,3271.9,2.44505]
["bitfinex","ETHUSD",1722188002131,4.04631158,3272.4,3271.9,2.44505]
["bitfinex","ETHUSD",1722188002339,1.60162158,3272.4,3271.9,2.44505]
["bitfinex","ETHUSD",1722188003241,1.60162158,3272.4,3272.0,2.44498]
["bitfinex","ETHUSD",1722188003566,1.60162158,3272.6,3272.1,2.67252082]
["bitfinex","ETHUSD",1722188004105,2.4445,3272.7,3272.1,2.67252082]
["bitfinex","ETHUSD",1722188004106,4.04612158,3272.7,3272.2,2.3863]
["bitfinex","ETHUSD",1722188004301,4.04612158,3272.7,3272.3,0.22763082]
["bitfinex","ETHUSD",1722188004508,4.04612158,3272.7,3272.2,2.3863]
["bitfinex","ETHUSD",1722188004740,1.60162158,3272.7,3272.3,0.22763082]
["bitfinex","ETHUSD",1722188004981,13.93162158,3272.8,3272.2,4.83107]
["bitfinex","ETHUSD",1722188005111,13.93162158,3272.8,3272.3,2.44475]
["bitfinex","ETHUSD",1722188005317,13.93160801,3272.8,3272.3,2.44475]
["bitfinex","ETHUSD",1722188005767,12.33,3272.8,3272.3,2.44475]
["bitfinex","ETHUSD",1722188005933,13.9315622,3272.8,3272.4,0.22756905]
["bitfinex","ETHUSD",1722188006269,1.6015622,3272.8,3272.3,2.44475]
["bitfinex","ETHUSD",1722188006730,1.6015622,3272.9,3272.4,0.22756905]
["bitfinex","ETHUSD",1722188006932,11.19962617,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1722188006933,1.6015622,3273.0,3272.6,2.44453]
["bitfinex","ETHUSD",1722188007157,4.6015622,3273.1,3272.6,2.44453]
["bitfinex","ETHUSD",1722188007687,4.60062948,3273.1,3272.6,2.44453]
["bitfinex","ETHUSD",1722188008473,4.60049455,3273.1,3272.6,2.44453]
["bitfinex","ETHUSD",1722188008772,4.60049986,3273.1,3272.6,2.44453]
["bitfinex","ETHUSD",1722188009072,1.60049986,3273.0,3272.7,0.2273926]
["bitfinex","ETHUSD",1722188009477,4.04473986,3273.0,3272.7,0.2273926]
["bitfinex","ETHUSD",1722188009649,4.04473986,3273.0,3272.4,2.44468]
["bitfinex","ETHUSD",1722188010035,4.04473986,3273.0,3272.5,0.22737496]
["bitfinex","ETHUSD",1722188010845,6.48903986,3273.0,3272.5,0.22737496]
["bitfinex","ETHUSD",1722188011070,6.876039,3273.0,3272.5,0.22737496]
["bitfinex","ETHUSD",1722188011382,2.44446,3272.7,3272.6,0.22738819]
["bitfinex","ETHUSD",1722188011675,2.44443,3272.8,3272.2,4.8311]
["bitfinex","ETHUSD",1722188011883,2.44443,3272.8,3272.6,0.22738819]
["bitfinex","ETHUSD",1722188012179,2.44446,3272.7,3272.2,4.8311]
["bitfinex","ETHUSD",1722188013053,2.44454,3272.6,3272.2,2.3863]
["bitfinex","ETHUSD",1722188013254,2.44454,3272.6,3272.0,4.77506]
["bitfinex","ETHUSD",1722188014054,2.44474,3272.4,3272.0,2.3301]
["bitfinex","ETHUSD",1722188014701,5.8788754,3272.6,3272.0,2.3301]
["bitfinex","ETHUSD",1722188014879,2.44454,3272.6,3272.0,2.3301]
["bitfinex","ETHUSD",1722188015302,4.88915,3272.6,3272.0,2.3301]
["bitfinex","ETHUSD",1722188015505,2.44454,3272.6,3272.0,2.3301]
["bitfinex","ETHUSD",1722188017294,4.04388212,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1722188017475,6.48834212,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1722188017673,4.04388212,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1722188018106,2.44442,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1722188018466,2.44447,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1722188018912,2.44447,3272.7,3272.2,0.21981444]
["bitfinex","ETHUSD",1722188019114,2.44458,3272.6,3272.2,0.21981444]
["bitfinex","ETHUSD",1722188019524,2.44458,3272.6,3272.0,5.85308]
["bitfinex","ETHUSD",1722188019740,2.44458,3272.6,3272.3,0.21981444]
["bitfinex","ETHUSD",1722188019937,2.44458,3272.6,3272.0,5.85308]
["bitfinex","ETHUSD",1722188020244,2.44458,3272.6,3272.4,0.21981444]
["bitfinex","ETHUSD",1722188020442,2.44458,3272.6,3272.0,5.85308]
["bitfinex","ETHUSD",1722188020651,2.44458,3272.6,3272.5,0.21981444]
["bitfinex","ETHUSD",1722188021139,2.44458,3272.6,3272.0,5.85308]
["bitfinex","ETHUSD",1722188021347,2.44458,3272.6,3272.5,0.21981444]
["bitfinex","ETHUSD",1722188021503,3.20122687,3272.6,3272.5,0.21981444]
["bitfinex","ETHUSD",1722188022014,3.20122687,3272.6,3272.0,5.85308]
["bitfinex","ETHUSD",1722188022212,2.44458,3272.6,3272.5,0.21981444]
["bitfinex","ETHUSD",1722188022516,2.44458,3272.6,3272.0,5.85308]
["bitfinex","ETHUSD",1722188022695,2.44458,3272.6,3272.5,0.21981444]
["bitfinex","ETHUSD",1722188023222,2.44458,3272.6,3272.0,5.85308]
["bitfinex","ETHUSD",1722188023743,2.44458,3272.6,3272.1,0.21981444]
["bitfinex","ETHUSD",1722188024107,2.44461,3272.5,3272.1,0.21981444]
["bitfinex","ETHUSD",1722188026246,2.44451,3272.7,3272.1,2.66471444]
["bitfinex","ETHUSD",1722188027946,4.88904,3272.7,3272.1,2.66471444]
["bitfinex","ETHUSD",1722188028104,2.44451,3272.7,3272.1,2.66471444]
["bitfinex","ETHUSD",1722188028443,4.04536566,3272.7,3272.1,2.66471444]
["bitfinex","ETHUSD",1722188028651,6.48989566,3272.7,3272.1,2.66471444]
["bitfinex","ETHUSD",1722188028861,2.44455,3272.6,3272.1,2.66471444]
["bitfinex","ETHUSD",1722188029009,2.44455,3272.6,3272.1,0.21981444]
["bitfinex","ETHUSD",1722188031345,4.04540566,3272.6,3272.1,0.21981444]
["bitfinex","ETHUSD",1722188031861,4.04689184,3272.6,3272.1,0.21981444]
["bitfinex","ETHUSD",1722188032154,1.60234184,3272.5,3272.1,0.21981444]
["bitfinex","ETHUSD",1722188033117,4.88966,3272.2,3272.1,0.21981444]
["bitfinex","ETHUSD",1722188033346,6.49200184,3272.2,3272.1,0.21981444]
["bitfinex","ETHUSD",1722188033555,2.44483,3272.2,3271.7,2.3662]
["bitfinex","ETHUSD",1722188033766,2.44483,3272.2,3272.1,0.219713]
["bitfinex","ETHUSD",1722188033973,2.44483,3272.2,3271.7,2.3662]
["bitfinex","ETHUSD",1722188034135,1.60292624,3272.1,3271.7,2.3662]
["bitfinex","ETHUSD",1722188034349,4.04789624,3272.1,3271.7,2.3662]
["bitfinex","ETHUSD",1722188034554,1.60292624,3272.0,3271.8,0.219713]
["bitfinex","ETHUSD",1722188034902,1.60292624,3272.0,3271.7,2.3662]
["bitfinex","ETHUSD",1722188035190,1.60362612,3272.0,3271.9,0.219713]
["bitfinex","ETHUSD",1722188035495,2.44497,3272.1,3271.8,0.219713]
["bitfinex","ETHUSD",1722188035780,1.60399417,3272.0,3271.7,2.3662]
["bitfinex","ETHUSD",1722188036343,1.60399417,3272.0,3271.8,0.219713]
["bitfinex","ETHUSD",1722188036776,1.60399417,3272.0,3271.7,2.3662]
["bitfinex","ETHUSD",1722188037076,1.60399417,3272.0,3271.9,0.219713]
["bitfinex","ETHUSD",1722188037291,1.60399417,3272.0,3271.7,2.3662]
["bitfinex","ETHUSD",1722188037554,1.60399417,3272.0,3271.9,0.219713]
["bitfinex","ETHUSD",1722188037705,1.6040757,3272.0,3271.7,2.3662]
["bitfinex","ETHUSD",1722188037903,1.6040757,3272.0,3271.9,0.219713]
["bitfinex","ETHUSD",1722188038058,1.6040757,3272.1,3271.7,4.81136]
["bitfinex","ETHUSD",1722188038262,2.4448,3272.3,3271.9,0.21992033]
["bitfinex","ETHUSD",1722188038506,2.4448,3272.3,3271.7,4.81136]
["bitfinex","ETHUSD",1722188038507,1.60410203,3272.1,3271.7,4.81136]
["bitfinex","ETHUSD",1722188039306,1.60410203,3272.1,3271.8,0.21992033]
["bitfinex","ETHUSD",1722188039691,1.60410203,3272.1,3271.7,4.81136]
["bitfinex","ETHUSD",1722188039893,1.60410203,3272.1,3271.9,0.21992033]
["bitfinex","ETHUSD",1722188040093,1.60410203,3272.1,3271.7,4.81136]
["bitfinex","ETHUSD",1722188040267,1.60410203,3272.1,3272.0,0.21992033]
["bitfinex","ETHUSD",1722188040461,1.60410203,3272.1,3271.7,4.81136]
["bitfinex","ETHUSD",1722188040662,1.60410203,3272.1,3272.0,6.10910033]
["bitfinex","ETHUSD",1722188040898,1.60410203,3272.3,3272.0,5.88918]
["bitfinex","ETHUSD",1722188041066,9.41049153,3272.6,3272.0,6.10910033]
["bitfinex","ETHUSD",1722188041273,1.60420167,3272.3,3272.0,6.10910033]
["bitfinex","ETHUSD",1722188042420,1.60420167,3272.3,3272.0,3.66412033]
["bitfinex","ETHUSD",1722188043080,1.60420167,3272.3,3272.0,2.58612033]
["bitfinex","ETHUSD",1722188043081,4.04898167,3272.3,3272.0,2.58612033]
["bitfinex","ETHUSD",1722188043277,1.60420167,3272.2,3272.0,2.58612033]
["bitfinex","ETHUSD",1722188044116,2.44478,3272.3,3272.0,2.58612033]
["bitfinex","ETHUSD",1722188044281,1.60428615,3272.2,3272.0,2.58612033]
["bitfinex","ETHUSD",1722188044604,1.60428615,3272.2,3272.0,2.3662]
["bitfinex","ETHUSD",1722188044808,1.60428615,3272.2,3272.1,0.21992033]
["bitfinex","ETHUSD",1722188045490,4.04911615,3272.2,3272.1,0.21992033]
["bitfinex","ETHUSD",1722188045989,2.44483,3272.2,3272.1,0.21992033]
["bitfinex","ETHUSD",1722188046194,4.36987338,3272.4,3271.7,4.81138]
["bitfinex","ETHUSD",1722188046378,4.36987338,3272.4,3271.7,2.3662]
["bitfinex","ETHUSD",1722188046379,1.60457884,3272.1,3271.7,2.3662]
["bitfinex","ETHUSD",1722188046737,1.60457884,3272.1,3271.8,0.22001738]
["bitfinex","ETHUSD",1722188047092,1.60457884,3272.1,3271.7,2.3662]
["bitfinex","ETHUSD",1722188047292,1.60457884,3272.1,3271.9,0.22001738]
["bitfinex","ETHUSD",1722188047293,2.44497,3272.1,3271.9,0.22001738]
["bitfinex","ETHUSD",1722188047561,2.44509,3271.9,3271.3,2.3711]
["bitfinex","ETHUSD",1722188047679,1.60435216,3271.7,3271.3,2.3711]
["bitfinex","ETHUSD",1722188048027,1.60435216,3271.6,3271.4,0.22001738]
["bitfinex","ETHUSD",1722188048205,2.44528,3271.6,3271.4,0.22001738]
["bitfinex","ETHUSD",1722188048375,4.04963216,3271.6,3271.4,0.22001738]
["bitfinex","ETHUSD",1722188048937,4.04963216,3271.6,3271.5,0.22007918]
["bitfinex","ETHUSD",1722188049402,4.04963216,3271.6,3271.1,3.4491]
["bitfinex","ETHUSD",1722188049611,2.44528,3271.6,3271.2,0.22007918]
["bitfinex","ETHUSD",1722188050394,1.60435216,3271.7,3271.2,2.66562918]
["bitfinex","ETHUSD",1722188050719,4.04794998,3271.8,3271.2,2.66562918]
["bitfinex","ETHUSD",1722188053212,4.76781,3272.0,3271.2,2.66562918]
["bitfinex","ETHUSD",1722188053213,4.04801998,3271.7,3271.2,2.66562918]
["bitfinex","ETHUSD",1722188053396,1.60280998,3271.8,3271.2,2.66562918]
["bitfinex","ETHUSD",1722188053824,4.04794998,3271.8,3271.2,2.66562918]
["bitfinex","ETHUSD",1722188054029,2.44514,3271.8,3271.2,2.66562918]
["bitfinex","ETHUSD",1722188054323,1.60200392,3271.8,3271.3,1.078]
["bitfinex","ETHUSD",1722188054527,1.60192724,3271.8,3271.4,2.3711]
["bitfinex","ETHUSD",1722188054834,1.60192724,3271.8,3271.4,4.81653]
["bitfinex","ETHUSD",1722188055340,1.60192724,3271.8,3271.5,0.22007918]
["bitfinex","ETHUSD",1722188056132,1.60192724,3271.9,3271.6,1.078]
["bitfinex","ETHUSD",1722188056312,11.33312422,3272.2,3271.7,2.3711]
["bitfinex","ETHUSD",1722188056313,1.60192724,3272.1,3271.7,2.3711]
["bitfinex","ETHUSD",1722188056480,8.56803207,3272.2,3271.8,1.078]
["bitfinex","ETHUSD",1722188056825,8.56803207,3272.2,3271.8,1.29807918]
["bitfinex","ETHUSD",1722188057329,8.56803207,3272.2,3271.8,0.22007918]
["bitfinex","ETHUSD",1722188057646,11.01288207,3272.2,3271.8,0.22007918]
["bitfinex","ETHUSD",1722188058009,11.01288207,3272.2,3271.9,0.22007918]
["bitfinex","ETHUSD",1722188058205,8.56803207,3272.2,3271.7,2.3711]
["bitfinex","ETHUSD",1722188058404,8.56803207,3272.2,3271.8,0.22007918]
["bitfinex","ETHUSD",1722188058950,8.56803207,3272.2,3271.7,4.81626]
["bitfinex","ETHUSD",1722188058951,8.56803207,3272.2,3271.9,0.22007918]
["bitfinex","ETHUSD",1722188059301,8.56803207,3272.2,3271.7,2.3711]
["bitfinex","ETHUSD",1722188059503,1.60208054,3272.1,3272.0,0.22007918]
["bitfinex","ETHUSD",1722188059708,11.01291207,3272.2,3271.7,2.3711]
["bitfinex","ETHUSD",1722188060212,11.01291207,3272.2,3271.8,0.22007918]
["bitfinex","ETHUSD",1722188060718,11.01291207,3272.2,3271.7,2.3711]
["bitfinex","ETHUSD",1722188060925,1.60208054,3272.1,3271.9,0.22004388]
["bitfinex","ETHUSD",1722188061137,1.60208054,3272.1,3271.7,2.3711]
["bitfinex","ETHUSD",1722188061323,1.60208054,3272.1,3272.0,0.22004388]
["bitfinex","ETHUSD",1722188061523,1.60208054,3272.1,3271.7,2.3711]
["bitfinex","ETHUSD",1722188062158,4.04703054,3272.1,3271.8,0.22004388]
["bitfinex","ETHUSD",1722188062324,1.60208054,3272.0,3271.8,0.22004388]
["bitfinex","ETHUSD",1722188062510,1.60208054,3272.0,3271.7,2.3711]
["bitfinex","ETHUSD",1722188062713,1.60208054,3272.0,3271.9,0.22004388]
["bitfinex","ETHUSD",1722188062903,1.60208054,3272.0,3271.8,0.22018065]
["bitfinex","ETHUSD",1722188063107,1.60208054,3272.0,3271.7,2.3711]
["bitfinex","ETHUSD",1722188063507,1.60208054,3272.0,3271.8,0.22018065]
["bitfinex","ETHUSD",1722188063924,1.60208054,3272.0,3271.7,2.3711]
["bitfinex","ETHUSD",1722188064146,1.60208054,3272.0,3271.9,0.220163]
["bitfinex","ETHUSD",1722188064305,2.44495,3272.1,3271.7,2.3711]
["bitfinex","ETHUSD",1722188064525,1.6024011,3272.0,3271.9,0.220163]
["bitfinex","ETHUSD",1722188064743,2.44495,3272.1,3271.9,0.220163]
["bitfinex","ETHUSD",1722188064744,4.0473511,3272.1,3271.9,0.220163]
["bitfinex","ETHUSD",1722188064925,1.6024011,3272.0,3271.7,2.3711]
["bitfinex","ETHUSD",1722188066427,1.6025556,3272.1,3271.7,4.81623]
["bitfinex","ETHUSD",1722188066631,1.6025556,3272.1,3271.8,2.44513]
["bitfinex","ETHUSD",1722188066832,2.44462,3272.5,3272.0,2.3415]
["bitfinex","ETHUSD",1722188066833,1.6025556,3272.2,3272.0,2.3415]
["bitfinex","ETHUSD",1722188067016,1.6025556,3272.3,3272.0,4.78643]
["bitfinex","ETHUSD",1722188067211,1.60317539,3272.3,3272.0,4.78643]
["bitfinex","ETHUSD",1722188067526,1.60317539,3272.4,3272.0,5.86443]
["bitfinex","ETHUSD",1722188067748,1.60317539,3272.5,3272.1,2.44491]
["bitfinex","ETHUSD",1722188067946,1.60317539,3272.5,3272.2,2.44482]
["bitfinex","ETHUSD",1722188068196,1.60317539,3272.5,3272.3,2.44475]
["bitfinex","ETHUSD",1722188069568,6.96595153,3272.6,3272.3,2.44475]
["bitfinex","ETHUSD",1722188069569,8.56912692,3272.6,3272.3,2.44475]
["bitfinex","ETHUSD",1722188070457,1.60285525,3272.5,3272.3,2.44475]
["bitfinex","ETHUSD",1722188070826,8.56880678,3272.6,3272.4,2.3415]
["bitfinex","ETHUSD",1722188071031,1.60285525,3272.6,3272.4,2.3415]
["bitfinex","ETHUSD",1722188071271,1.60285525,3272.6,3272.5,0.2197571]
["bitfinex","ETHUSD",1722188071963,2.4444,3272.8,3272.5,0.2197571]
["bitfinex","ETHUSD",1722188072271,1.60284803,3272.6,3272.4,2.3415]
["bitfinex","ETHUSD",1722188072576,1.60284803,3272.5,3272.1,4.78641]
["bitfinex","ETHUSD",1722188072962,1.60284803,3272.5,3272.1,7.23127]
["bitfinex","ETHUSD",1722188073881,4.36781764,3272.8,3272.1,7.23127]
["bitfinex","ETHUSD",1722188073882,2.4444,3272.8,3272.1,7.23127]
["bitfinex","ETHUSD",1722188074053,1.60284739,3272.5,3272.1,4.78636]
["bitfinex","ETHUSD",1722188074246,2.44447,3272.7,3272.1,4.78636]
["bitfinex","ETHUSD",1722188074247,1.60284739,3272.4,3272.1,4.78636]
["bitfinex","ETHUSD",1722188074447,1.60284739,3272.4,3272.1,7.23121]
["bitfinex","ETHUSD",1722188074448,1.60293603,3272.4,3272.1,7.23121]
["bitfinex","ETHUSD",1722188074683,1.60293603,3272.5,3272.1,4.78635]
["bitfinex","ETHUSD",1722188075510,1.60293603,3272.6,3272.1,4.78635]
["bitfinex","ETHUSD",1722188075707,1.60293603,3272.5,3272.1,4.78635]
["bitfinex","ETHUSD",1722188076587,1.60281987,3272.6,3272.1,4.78635]
["bitfinex","ETHUSD",1722188077085,2.44447,3272.7,3272.1,4.78635]
["bitfinex","ETHUSD",1722188077277,1.60277774,3272.6,3272.1,4.78635]
["bitfinex","ETHUSD",1722188077773,1.60277774,3272.6,3272.3,2.44476]
["bitfinex","ETHUSD",1722188077973,1.60277774,3272.6,3272.1,4.78635]
["bitfinex","ETHUSD",1722188078394,1.60277774,3272.6,3272.2,2.44478]
["bitfinex","ETHUSD",1722188079212,1.60277774,3272.6,3272.3,0.2197571]
["bitfinex","ETHUSD",1722188079808,1.60277774,3272.6,3272.3,2.6644671]
["bitfinex","ETHUSD",1722188080375,2.44432,3272.9,3272.3,2.6644671]
["bitfinex","ETHUSD",1722188080690,1.60239643,3272.6,3272.3,2.44471]
["bitfinex","ETHUSD",1722188080885,1.60239643,3272.6,3272.4,0.2197571]
["bitfinex","ETHUSD",1722188081072,1.60239643,3272.6,3272.3,2.44471]
["bitfinex","ETHUSD",1722188081274,1.60239643,3272.6,3272.4,0.2197571]
["bitfinex","ETHUSD",1722188081589,1.60239643,3272.6,3272.3,2.44471]
["bitfinex","ETHUSD",1722188082215,1.60239643,3272.6,3272.4,0.2197571]
["bitfinex","ETHUSD",1722188082578,1.60239643,3272.6,3272.3,2.44471]
["bitfinex","ETHUSD",1722188082807,1.60239643,3272.6,3272.5,0.21972623]
["bitfinex","ETHUSD",1722188083024,1.60239643,3272.6,3272.3,2.44471]
["bitfinex","ETHUSD",1722188083219,1.60239643,3272.6,3272.5,0.21972623]
["bitfinex","ETHUSD",1722188083550,9.41013153,3273.1,3272.6,2.44453]
["bitfinex","ETHUSD",1722188083551,1.60239643,3272.7,3272.6,2.44453]
["bitfinex","ETHUSD",1722188083751,1.60239643,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1722188083900,1.6023964,3272.9,3272.6,2.44453]
["bitfinex","ETHUSD",1722188084335,1.6023964,3273.0,3272.6,2.44453]
["bitfinex","ETHUSD",1722188084540,1.6023964,3272.9,3272.6,2.44453]
["bitfinex","ETHUSD",1722188084756,6.96595153,3273.1,3272.6,2.44453]
["bitfinex","ETHUSD",1722188084757,1.6023964,3273.0,3272.6,2.44453]
["bitfinex","ETHUSD",1722188085735,1.6023964,3272.9,3272.7,2.44446]
["bitfinex","ETHUSD",1722188085915,8.56834793,3273.1,3272.7,2.44446]
["bitfinex","ETHUSD",1722188086139,8.56834793,3273.1,3272.8,2.44437]
["bitfinex","ETHUSD",1722188086339,6.96595153,3273.1,3272.8,2.44437]
["bitfinex","ETHUSD",1722188087221,6.96595153,3273.1,3272.6,3.52251]
["bitfinex","ETHUSD",1722188087222,6.96595153,3273.1,3272.6,2.44448]
["bitfinex","ETHUSD",1722188087405,6.96595153,3273.1,3272.6,4.88895]
["bitfinex","ETHUSD",1722188087746,6.96595153,3273.1,3272.6,4.88896]
["bitfinex","ETHUSD",1722188087947,1.60184142,3273.2,3272.6,4.88896]
["bitfinex","ETHUSD",1722188088339,1.60184142,3273.2,3272.7,2.66391924]
["bitfinex","ETHUSD",1722188088510,5.12389142,3273.3,3272.7,2.66391924]
["bitfinex","ETHUSD",1722188089012,4.04597142,3273.2,3272.7,0.21947924]
["bitfinex","ETHUSD",1722188089360,2.44417,3273.1,3272.7,0.21947924]
["bitfinex","ETHUSD",1722188089711,2.44417,3273.1,3272.5,4.78606]
["bitfinex","ETHUSD",1722188089912,2.44417,3273.1,3272.6,0.21944837]
["bitfinex","ETHUSD",1722188093345,4.88869,3272.9,3272.6,0.21944837]
["bitfinex","ETHUSD",1722188093559,2.44431,3272.9,3272.6,0.21944837]
["bitfinex","ETHUSD",1722188098236,4.04486647,3273.1,3272.6,0.21944837]
["bitfinex","ETHUSD",1722188098739,4.76195,3273.3,3272.6,0.21944837]
["bitfinex","ETHUSD",1722188098740,4.04476647,3273.2,3272.6,2.66391837]
["bitfinex","ETHUSD",1722188099039,4.04476647,3273.2,3272.7,2.2538]
["bitfinex","ETHUSD",1722188099277,4.04476647,3273.2,3272.8,0.21934253]
["bitfinex","ETHUSD",1722188099794,1.60066647,3273.2,3272.8,0.21934253]
["bitfinex","ETHUSD",1722188100284,1.60147375,3273.2,3272.8,0.21934253]
["bitfinex","ETHUSD",1722188100792,1.60147375,3273.2,3273.1,2.2538]
["bitfinex","ETHUSD",1722188100989,1.60147375,3273.4,3273.1,2.2538]
["bitfinex","ETHUSD",1722188101281,1.60147375,3273.4,3273.1,2.47306757]
["bitfinex","ETHUSD",1722188102084,1.60147375,3273.3,3273.1,2.47306757]
["bitfinex","ETHUSD",1722188102386,4.04541375,3273.4,3273.1,2.2538]
["bitfinex","ETHUSD",1722188102587,2.44401,3273.3,3272.7,2.2538]
["bitfinex","ETHUSD",1722188102806,2.44401,3273.3,3272.7,4.69825]
["bitfinex","ETHUSD",1722188102807,4.04598142,3273.3,3272.7,4.69825]
["bitfinex","ETHUSD",1722188102979,4.04589268,3273.3,3272.8,0.21926757]
["bitfinex","ETHUSD",1722188103167,1.60188268,3273.4,3272.8,0.21926757]
["bitfinex","ETHUSD",1722188103368,1.60188268,3273.4,3272.8,2.66364757]
["bitfinex","ETHUSD",1722188103575,4.04583268,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722188103771,4.04583268,3273.4,3272.9,0.21918379]
["bitfinex","ETHUSD",1722188105203,1.60188268,3273.3,3272.7,5.77619]
["bitfinex","ETHUSD",1722188105411,4.04583268,3273.4,3273.0,0.21920584]
["bitfinex","ETHUSD",1722188105605,4.04583268,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722188105766,4.04569745,3273.4,3273.1,0.21920584]
["bitfinex","ETHUSD",1722188105962,4.04569745,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722188106612,4.04569745,3273.4,3272.9,0.21920584]
["bitfinex","ETHUSD",1722188107665,4.04580745,3273.3,3272.7,5.77619]
["bitfinex","ETHUSD",1722188107871,4.04580745,3273.3,3272.8,0.21189498]
["bitfinex","ETHUSD",1722188108196,4.04580745,3273.3,3272.7,5.77619]
["bitfinex","ETHUSD",1722188108707,4.04580745,3273.3,3272.8,2.65622288]
["bitfinex","ETHUSD",1722188109072,4.04650772,3273.3,3272.8,2.65622288]
["bitfinex","ETHUSD",1722188109410,4.04650772,3273.3,3272.8,2.44438]
["bitfinex","ETHUSD",1722188110820,4.04650772,3273.3,3272.7,3.3318]
["bitfinex","ETHUSD",1722188111115,4.04650772,3273.3,3272.8,0.21184288]
["bitfinex","ETHUSD",1722188111404,1.60244772,3273.2,3272.7,3.3318]
["bitfinex","ETHUSD",1722188112285,1.60244772,3273.2,3272.8,0.21184288]
["bitfinex","ETHUSD",1722188112923,1.60338731,3273.2,3272.8,0.21184288]
["bitfinex","ETHUSD",1722188114892,1.60346741,3273.2,3272.8,0.21184288]
["bitfinex","ETHUSD",1722188115832,1.60348975,3273.2,3272.8,0.21184288]
["bitfinex","ETHUSD",1722188117584,1.60348975,3273.1,3272.8,0.21184288]
["bitfinex","ETHUSD",1722188118932,2.44406,3273.3,3272.8,0.21184288]
["bitfinex","ETHUSD",1722188119244,1.60369692,3273.1,3272.8,2.65622288]
["bitfinex","ETHUSD",1722188120306,1.60369692,3273.2,3272.8,2.65622288]
["bitfinex","ETHUSD",1722188120721,1.60369692,3273.1,3272.8,2.65622288]
["bitfinex","ETHUSD",1722188122433,1.60336209,3273.1,3272.8,2.65622288]
["bitfinex","ETHUSD",1722188122804,2.44417,3273.1,3272.8,0.21184288]
["bitfinex","ETHUSD",1722188123001,4.04761412,3273.1,3272.8,0.21184288]
["bitfinex","ETHUSD",1722188123399,2.44431,3272.9,3272.8,0.21184288]
["bitfinex","ETHUSD",1722188123637,4.04775412,3272.9,3272.8,0.21184288]
["bitfinex","ETHUSD",1722188123815,4.04775412,3272.9,3272.5,2.3932]
["bitfinex","ETHUSD",1722188124040,4.04775412,3272.9,3272.8,0.21182534]
["bitfinex","ETHUSD",1722188124201,4.04775412,3272.9,3272.5,2.3932]
["bitfinex","ETHUSD",1722188124400,4.04775412,3272.9,3272.8,0.21186482]
["bitfinex","ETHUSD",1722188124656,4.04775412,3272.9,3272.5,2.3932]
["bitfinex","ETHUSD",1722188124818,2.44431,3272.9,3272.8,0.21186482]
["bitfinex","ETHUSD",1722188125003,2.44431,3272.9,3272.5,2.3932]
["bitfinex","ETHUSD",1722188125204,1.60370983,3272.8,3272.5,2.3932]
["bitfinex","ETHUSD",1722188125620,4.36830295,3273.1,3272.5,4.83779]
["bitfinex","ETHUSD",1722188125621,4.8884,3273.1,3272.5,4.83779]
["bitfinex","ETHUSD",1722188125860,1.60391504,3272.8,3272.5,4.83779]
["bitfinex","ETHUSD",1722188126036,1.60391504,3272.8,3272.5,2.3932]
["bitfinex","ETHUSD",1722188126737,4.04832504,3272.8,3272.5,2.3932]
["bitfinex","ETHUSD",1722188127044,1.60391504,3272.7,3272.5,2.3932]
["bitfinex","ETHUSD",1722188128139,4.04838504,3272.7,3272.5,2.3932]
["bitfinex","ETHUSD",1722188128651,1.60391504,3272.6,3272.5,2.3932]
["bitfinex","ETHUSD",1722188129018,1.60451794,3272.6,3272.5,2.3932]
["bitfinex","ETHUSD",1722188129858,1.60451794,3272.6,3272.2,2.473]
["bitfinex","ETHUSD",1722188130132,1.60451794,3272.6,3272.2,3.551]
["bitfinex","ETHUSD",1722188131548,1.60451794,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722188131758,1.60451794,3272.6,3272.4,1.078]
["bitfinex","ETHUSD",1722188132160,2.44432,3272.9,3272.4,1.078]
["bitfinex","ETHUSD",1722188132320,1.60452314,3272.6,3272.4,1.078]
["bitfinex","ETHUSD",1722188132518,1.60452917,3272.6,3272.2,2.473]
["bitfinex","ETHUSD",1722188132750,4.04906917,3272.6,3272.2,3.551]
["bitfinex","ETHUSD",1722188132941,2.44454,3272.6,3272.2,3.551]
["bitfinex","ETHUSD",1722188133263,4.04902005,3272.6,3272.2,3.551]
["bitfinex","ETHUSD",1722188134073,1.60448005,3272.6,3272.2,3.551]
["bitfinex","ETHUSD",1722188135075,1.60429073,3272.6,3272.2,3.551]
["bitfinex","ETHUSD",1722188135726,1.60409685,3272.6,3272.2,3.551]
["bitfinex","ETHUSD",1722188137523,1.60409685,3272.6,3272.0,3.551]
["bitfinex","ETHUSD",1722188137856,4.04878685,3272.4,3272.0,3.551]
["bitfinex","ETHUSD",1722188138266,4.04885685,3272.3,3272.0,3.551]
["bitfinex","ETHUSD",1722188138939,4.04885685,3272.3,3272.1,0.32777664]
["bitfinex","ETHUSD",1722188139154,4.04815464,3272.3,3272.1,0.32777664]
["bitfinex","ETHUSD",1722188139367,4.04815511,3272.3,3272.1,0.32777664]
["bitfinex","ETHUSD",1722188140578,2.44483,3272.2,3272.1,0.32777664]
["bitfinex","ETHUSD",1722188140742,4.04822511,3272.2,3272.1,0.32777664]
["bitfinex","ETHUSD",1722188140946,2.44483,3272.2,3271.7,2.473]
["bitfinex","ETHUSD",1722188141254,2.44483,3272.2,3271.8,0.32791154]
["bitfinex","ETHUSD",1722188141585,2.44483,3272.2,3271.7,2.473]
["bitfinex","ETHUSD",1722188141896,2.44483,3272.2,3271.9,0.32791923]
["bitfinex","ETHUSD",1722188142045,2.44483,3272.2,3271.8,0.32792032]
["bitfinex","ETHUSD",1722188142378,2.44483,3272.2,3271.9,0.32791923]
["bitfinex","ETHUSD",1722188142782,2.44483,3272.2,3271.7,2.473]
["bitfinex","ETHUSD",1722188142984,2.44483,3272.2,3272.0,0.32791814]
["bitfinex","ETHUSD",1722188143143,2.44483,3272.2,3271.7,2.473]
["bitfinex","ETHUSD",1722188143343,2.44483,3272.2,3271.8,0.32792032]
["bitfinex","ETHUSD",1722188143545,2.44483,3272.2,3271.7,2.473]
["bitfinex","ETHUSD",1722188143844,2.44483,3272.2,3271.8,0.32792032]
["bitfinex","ETHUSD",1722188144146,2.44483,3272.2,3271.7,2.473]
["bitfinex","ETHUSD",1722188144347,2.44483,3272.2,3271.8,0.32792032]
["bitfinex","ETHUSD",1722188144549,2.44483,3272.2,3271.7,2.473]
["bitfinex","ETHUSD",1722188144751,2.44483,3272.2,3271.8,0.32792032]
["bitfinex","ETHUSD",1722188144978,2.44483,3272.2,3271.7,2.473]
["bitfinex","ETHUSD",1722188145279,2.44483,3272.2,3271.9,0.32791923]
["bitfinex","ETHUSD",1722188145497,2.44483,3272.2,3271.8,0.32792032]
["bitfinex","ETHUSD",1722188145662,2.44483,3272.2,3272.0,0.32791814]
["bitfinex","ETHUSD",1722188145863,2.44483,3272.2,3271.7,2.473]
["bitfinex","ETHUSD",1722188145864,2.44483,3272.2,3271.9,0.32791923]
["bitfinex","ETHUSD",1722188146070,2.44483,3272.2,3272.1,0.32791706]
["bitfinex","ETHUSD",1722188146271,2.44483,3272.2,3272.0,0.32791814]
["bitfinex","ETHUSD",1722188146478,2.44483,3272.2,3272.1,0.32791706]
["bitfinex","ETHUSD",1722188147184,2.44492,3272.1,3271.7,2.473]
["bitfinex","ETHUSD",1722188147915,2.44492,3272.1,3271.5,2.2539]
["bitfinex","ETHUSD",1722188148071,4.04593187,3272.2,3271.5,4.69926]
["bitfinex","ETHUSD",1722188148252,2.44492,3272.1,3271.5,4.69926]
["bitfinex","ETHUSD",1722188150749,4.04524235,3272.3,3271.6,1.078]
["bitfinex","ETHUSD",1722188150984,6.96595153,3272.4,3271.1,3.0]
["bitfinex","ETHUSD",1722188150985,8.56640388,3272.4,3272.0,1.078]
["bitfinex","ETHUSD",1722188151190,6.96595153,3272.4,3272.0,1.078]
["bitfinex","ETHUSD",1722188151966,6.96595153,3272.4,3272.0,3.52297]
["bitfinex","ETHUSD",1722188154078,6.96595153,3272.4,3272.1,2.7731857]
["bitfinex","ETHUSD",1722188154295,6.96595153,3272.4,3272.2,2.2539]
["bitfinex","ETHUSD",1722188154606,6.96595153,3272.4,3272.3,0.32828353]
["bitfinex","ETHUSD",1722188155494,6.96595153,3272.4,3272.2,5.77667]
["bitfinex","ETHUSD",1722188155812,6.96595153,3272.4,3272.3,0.32828353]
["bitfinex","ETHUSD",1722188156310,2.44447,3272.7,3272.3,0.32828353]
["bitfinex","ETHUSD",1722188156476,4.04510515,3272.7,3272.3,0.32828353]
["bitfinex","ETHUSD",1722188156680,1.60063515,3272.7,3272.3,0.32828353]
["bitfinex","ETHUSD",1722188157020,1.60063515,3272.8,3272.5,2.44455]
["bitfinex","ETHUSD",1722188157195,1.60063515,3273.0,3272.6,2.2539]
["bitfinex","ETHUSD",1722188157370,1.60063515,3273.1,3272.6,2.2539]
["bitfinex","ETHUSD",1722188157571,1.60063515,3273.1,3272.7,0.32827918]
["bitfinex","ETHUSD",1722188158312,1.60063515,3273.0,3272.7,0.32827918]
["bitfinex","ETHUSD",1722188158680,1.60063515,3273.0,3272.7,2.44445]
["bitfinex","ETHUSD",1722188158886,1.60063515,3273.1,3272.8,0.32803673]
["bitfinex","ETHUSD",1722188159083,1.60105233,3273.1,3272.8,0.32803673]
["bitfinex","ETHUSD",1722188159414,1.60105233,3273.2,3272.9,2.4443]
["bitfinex","ETHUSD",1722188159595,19.29595153,3273.3,3273.1,2.44415]
["bitfinex","ETHUSD",1722188159765,19.29595153,3273.3,3273.0,2.77226456]
["bitfinex","ETHUSD",1722188160374,19.29595153,3273.3,3273.0,0.32803456]
["bitfinex","ETHUSD",1722188160599,19.29595153,3273.3,3272.9,2.44426]
["bitfinex","ETHUSD",1722188160915,19.29595153,3273.3,3273.1,0.32803347]
["bitfinex","ETHUSD",1722188161228,19.29595153,3273.3,3273.2,0.32803239]
["bitfinex","ETHUSD",1722188161383,3.94736583,3273.6,3273.2,0.32803239]
["bitfinex","ETHUSD",1722188161384,3.94737433,3273.6,3273.2,0.32803239]
["bitfinex","ETHUSD",1722188161586,7.03027291,3273.6,3273.0,2.44424]
["bitfinex","ETHUSD",1722188161795,4.68412151,3273.6,3273.0,2.44424]
["bitfinex","ETHUSD",1722188162030,2.24033151,3273.6,3273.1,0.32803347]
["bitfinex","ETHUSD",1722188163314,0.63910858,3273.6,3273.1,0.32803347]
["bitfinex","ETHUSD",1722188163683,5.12294293,3273.7,3273.3,4.6979]
["bitfinex","ETHUSD",1722188163684,1.60089641,3273.7,3273.3,4.6979]
["bitfinex","ETHUSD",1722188164584,1.60084643,3273.7,3273.3,4.6979]
["bitfinex","ETHUSD",1722188165421,5.67884643,3273.8,3273.3,4.6979]
["bitfinex","ETHUSD",1722188166583,1.60084643,3273.8,3273.3,4.69786]
["bitfinex","ETHUSD",1722188166782,6.96595153,3273.9,3273.6,2.44378]
["bitfinex","ETHUSD",1722188166982,1.60084643,3274.0,3273.6,2.44378]
["bitfinex","ETHUSD",1722188166983,1.60084643,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1722188167212,8.88696725,3274.4,3273.8,1.078]
["bitfinex","ETHUSD",1722188167213,6.96595153,3274.4,3274.2,2.44328]
["bitfinex","ETHUSD",1722188167944,6.96595153,3274.4,3274.3,0.32802045]
["bitfinex","ETHUSD",1722188168093,6.96595153,3274.4,3274.2,2.44328]
["bitfinex","ETHUSD",1722188170319,6.96595153,3274.4,3274.0,4.79218]
["bitfinex","ETHUSD",1722188170706,6.96595153,3274.4,3274.1,0.32664091]
["bitfinex","ETHUSD",1722188171222,2.44298,3274.7,3274.1,2.77005091]
["bitfinex","ETHUSD",1722188171627,3.0,3274.8,3274.2,2.44334]
["bitfinex","ETHUSD",1722188171792,3.0,3274.8,3274.3,2.44324]
["bitfinex","ETHUSD",1722188171997,6.96595153,3274.9,3274.4,2.44318]
["bitfinex","ETHUSD",1722188172413,6.96595153,3274.9,3274.4,2.44317]
["bitfinex","ETHUSD",1722188172733,6.96595153,3274.9,3274.4,3.52117]
["bitfinex","ETHUSD",1722188172932,6.96595153,3274.9,3274.5,0.32652258]
["bitfinex","ETHUSD",1722188173514,6.96595153,3274.9,3274.6,2.44303]
["bitfinex","ETHUSD",1722188173743,6.96595153,3274.9,3274.7,0.32645905]
["bitfinex","ETHUSD",1722188174406,6.96595153,3274.9,3274.6,2.44299]
["bitfinex","ETHUSD",1722188174604,6.96595153,3274.9,3274.5,2.3487]
["bitfinex","ETHUSD",1722188174804,6.96595153,3274.9,3274.7,0.32645905]
["bitfinex","ETHUSD",1722188175005,6.96595153,3274.9,3274.6,0.32644698]
["bitfinex","ETHUSD",1722188175267,6.96595153,3274.9,3274.4,2.44317]
["bitfinex","ETHUSD",1722188175268,6.96595153,3274.9,3274.8,0.32644043]
["bitfinex","ETHUSD",1722188175405,2.44275,3275.0,3274.7,0.32644151]
["bitfinex","ETHUSD",1722188175761,2.44275,3275.0,3274.8,0.32644043]
["bitfinex","ETHUSD",1722188176048,0.352075,3275.0,3274.4,2.44317]
["bitfinex","ETHUSD",1722188176245,3.52068,3275.1,3274.9,0.32640866]
["bitfinex","ETHUSD",1722188176451,3.52068,3275.1,3274.4,2.44317]
["bitfinex","ETHUSD",1722188176954,3.52068,3275.1,3274.5,0.326413]
["bitfinex","ETHUSD",1722188177120,2.44275,3275.0,3274.5,0.326413]
["bitfinex","ETHUSD",1722188177320,2.44289,3274.9,3274.5,0.326413]
["bitfinex","ETHUSD",1722188177550,0.652068,3275.0,3274.2,4.79203]
["bitfinex","ETHUSD",1722188177924,2.44288,3274.9,3274.3,0.32641079]
["bitfinex","ETHUSD",1722188178424,2.44288,3274.9,3274.3,2.76967079]
["bitfinex","ETHUSD",1722188180112,2.44296,3274.8,3274.3,0.32641079]
["bitfinex","ETHUSD",1722188180752,2.44297,3274.7,3274.3,0.32641079]
["bitfinex","ETHUSD",1722188181557,5.96376,3274.9,3274.3,0.32641079]
["bitfinex","ETHUSD",1722188181924,2.4429,3274.8,3274.3,0.32641079]
["bitfinex","ETHUSD",1722188182148,3.52085,3274.9,3274.3,0.32641079]
["bitfinex","ETHUSD",1722188182465,2.44303,3274.7,3274.3,0.32641079]
["bitfinex","ETHUSD",1722188184218,2.44306,3274.6,3274.3,0.32641079]
["bitfinex","ETHUSD",1722188184825,5.5004348,3274.8,3274.3,0.32641079]
["bitfinex","ETHUSD",1722188185032,2.44297,3274.7,3274.3,0.32641079]
["bitfinex","ETHUSD",1722188186546,2.44285,3274.9,3274.3,2.76966079]
["bitfinex","ETHUSD",1722188187554,10.48665153,3275.1,3274.3,2.76966079]
["bitfinex","ETHUSD",1722188188448,2.44291,3274.8,3274.3,0.32641079]
["bitfinex","ETHUSD",1722188190483,4.88558,3275.0,3274.4,2.44318]
["bitfinex","ETHUSD",1722188190863,4.88558,3275.0,3274.5,0.32619821]
["bitfinex","ETHUSD",1722188191353,2.44283,3274.9,3274.5,0.32619821]
["bitfinex","ETHUSD",1722188191556,2.44283,3274.9,3274.3,2.44322]
["bitfinex","ETHUSD",1722188191744,2.44283,3274.9,3274.4,0.32619929]
["bitfinex","ETHUSD",1722188192271,2.44283,3274.9,3274.5,2.3277]
["bitfinex","ETHUSD",1722188192672,2.44283,3274.9,3274.6,0.32619712]
["bitfinex","ETHUSD",1722188194299,2.44276,3275.0,3274.6,0.32619712]
["bitfinex","ETHUSD",1722188194472,2.44283,3274.9,3274.6,0.32619712]
["bitfinex","ETHUSD",1722188197571,4.88572,3274.9,3274.6,0.32619712]
["bitfinex","ETHUSD",1722188197795,2.44289,3274.8,3274.6,0.32619712]
["bitfinex","ETHUSD",1722188199310,2.44297,3274.7,3274.6,0.32619712]
["bitfinex","ETHUSD",1722188199484,2.44297,3274.7,3274.3,2.3277]
["bitfinex","ETHUSD",1722188199679,2.44297,3274.7,3274.6,0.32610947]
["bitfinex","ETHUSD",1722188199911,2.44297,3274.7,3274.3,2.3277]
["bitfinex","ETHUSD",1722188200063,2.44297,3274.7,3274.6,0.32610947]
["bitfinex","ETHUSD",1722188200582,2.44297,3274.7,3274.3,2.3277]
["bitfinex","ETHUSD",1722188200790,2.44297,3274.7,3274.4,0.32611164]
["bitfinex","ETHUSD",1722188201204,2.44305,3274.6,3274.4,0.32611164]
["bitfinex","ETHUSD",1722188201788,2.44295,3274.8,3274.1,4.77106]
["bitfinex","ETHUSD",1722188202012,2.44295,3274.8,3274.2,2.76943381]
["bitfinex","ETHUSD",1722188203396,2.44295,3274.8,3274.3,2.44325]
["bitfinex","ETHUSD",1722188203590,2.44295,3274.8,3274.4,0.32611164]
["bitfinex","ETHUSD",1722188203818,2.44295,3274.8,3274.3,2.44325]
["bitfinex","ETHUSD",1722188203980,2.44295,3274.8,3274.4,0.32611164]
["bitfinex","ETHUSD",1722188204329,2.44295,3274.8,3274.1,4.77106]
["bitfinex","ETHUSD",1722188204902,2.44295,3274.8,3274.1,5.84906]
["bitfinex","ETHUSD",1722188205101,2.44295,3274.8,3274.2,2.44333]
["bitfinex","ETHUSD",1722188205381,2.44295,3274.8,3274.2,2.76944381]
["bitfinex","ETHUSD",1722188207082,2.44295,3274.8,3274.2,5.21272381]
["bitfinex","ETHUSD",1722188207318,2.44295,3274.8,3274.2,2.76939381]
["bitfinex","ETHUSD",1722188208082,2.44295,3274.8,3274.2,0.32611381]
["bitfinex","ETHUSD",1722188208319,2.44305,3274.6,3274.2,0.32611381]
["bitfinex","ETHUSD",1722188208713,2.44305,3274.6,3274.1,2.3277]
["bitfinex","ETHUSD",1722188209418,4.04408407,3274.6,3274.1,2.3277]
["bitfinex","ETHUSD",1722188209630,1.60103407,3274.5,3274.1,2.3277]
["bitfinex","ETHUSD",1722188209926,2.44326,3274.4,3274.2,0.32617078]
["bitfinex","ETHUSD",1722188210093,4.04429407,3274.4,3274.2,0.32617078]
["bitfinex","ETHUSD",1722188210296,1.60103407,3274.3,3273.8,4.80604]
["bitfinex","ETHUSD",1722188210708,2.44314,3274.5,3273.9,2.76972786]
["bitfinex","ETHUSD",1722188211041,1.603395,3274.4,3273.9,2.76972786]
["bitfinex","ETHUSD",1722188211249,2.44301,3274.7,3274.1,2.3624]
["bitfinex","ETHUSD",1722188211542,1.60409655,3274.5,3274.1,2.3624]
["bitfinex","ETHUSD",1722188211753,1.60409655,3274.5,3274.2,0.32628474]
["bitfinex","ETHUSD",1722188212411,1.60409655,3274.4,3274.2,0.32628474]
["bitfinex","ETHUSD",1722188212737,1.60409655,3274.4,3274.2,2.76961474]
["bitfinex","ETHUSD",1722188213238,1.60521594,3274.4,3274.2,2.76961474]
["bitfinex","ETHUSD",1722188214009,3.52088,3274.9,3274.2,2.76961474]
["bitfinex","ETHUSD",1722188214211,1.60542274,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722188214410,1.60542274,3274.4,3274.3,2.76955365]
["bitfinex","ETHUSD",1722188216042,1.60542274,3274.4,3274.3,5.13195365]
["bitfinex","ETHUSD",1722188217502,1.60573821,3274.4,3274.3,5.13195365]
["bitfinex","ETHUSD",1722188219953,1.60573821,3274.4,3274.3,0.32628365]
["bitfinex","ETHUSD",1722188220121,4.36987585,3274.7,3274.3,0.32628365]
["bitfinex","ETHUSD",1722188220122,1.92688585,3274.6,3274.3,0.32628365]
["bitfinex","ETHUSD",1722188220327,1.60571315,3274.4,3274.3,0.32628365]
["bitfinex","ETHUSD",1722188220725,4.36986256,3274.7,3274.3,0.32628365]
["bitfinex","ETHUSD",1722188220934,1.60573992,3274.4,3274.3,0.32628365]
["bitfinex","ETHUSD",1722188221365,1.60576829,3274.4,3274.3,0.32628365]
["bitfinex","ETHUSD",1722188221571,4.36994195,3274.7,3274.3,0.32628365]
["bitfinex","ETHUSD",1722188221862,4.36997195,3274.6,3274.4,0.32619052]
["bitfinex","ETHUSD",1722188222022,1.92692195,3274.5,3274.4,0.32619052]
["bitfinex","ETHUSD",1722188222220,1.92692195,3274.5,3274.0,2.3624]
["bitfinex","ETHUSD",1722188222417,1.92692195,3274.4,3274.1,0.32621131]
["bitfinex","ETHUSD",1722188222620,4.37008195,3274.5,3274.1,0.32621131]
["bitfinex","ETHUSD",1722188222820,1.92692195,3274.4,3273.9,2.44351]
["bitfinex","ETHUSD",1722188223068,2.44316,3274.5,3273.9,2.44351]
["bitfinex","ETHUSD",1722188223269,1.60575252,3274.1,3274.0,0.32626937]
["bitfinex","ETHUSD",1722188223561,1.60575252,3274.1,3273.8,2.3624]
["bitfinex","ETHUSD",1722188223562,1.60563939,3274.1,3273.8,2.3624]
["bitfinex","ETHUSD",1722188223770,1.60563939,3274.1,3274.0,0.32626937]
["bitfinex","ETHUSD",1722188223926,1.60563939,3274.1,3273.9,2.76982046]
["bitfinex","ETHUSD",1722188224263,1.60563939,3274.1,3274.0,2.76975937]
["bitfinex","ETHUSD",1722188224447,1.60570008,3274.3,3274.0,2.76975937]
["bitfinex","ETHUSD",1722188224635,1.60570008,3274.4,3274.0,2.76975937]
["bitfinex","ETHUSD",1722188225362,1.60570008,3274.3,3274.0,2.76975937]
["bitfinex","ETHUSD",1722188225551,1.60570008,3274.4,3274.0,2.76975937]
["bitfinex","ETHUSD",1722188225757,1.60570008,3274.3,3274.0,2.76975937]
["bitfinex","ETHUSD",1722188226345,4.3698901,3274.6,3274.0,2.76975937]
["bitfinex","ETHUSD",1722188226346,2.44305,3274.6,3274.0,2.76975937]
["bitfinex","ETHUSD",1722188226672,2.44305,3274.6,3274.1,2.4434]
["bitfinex","ETHUSD",1722188226673,1.6056285,3274.3,3274.1,2.4434]
["bitfinex","ETHUSD",1722188226878,1.6056285,3274.4,3274.2,2.3162]
["bitfinex","ETHUSD",1722188227038,1.6056285,3274.4,3274.2,2.6424672]
["bitfinex","ETHUSD",1722188229341,1.6056285,3274.4,3274.2,2.4924672]
["bitfinex","ETHUSD",1722188229841,1.60555096,3274.4,3274.2,2.4924672]
["bitfinex","ETHUSD",1722188230576,1.60555096,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722188230778,1.60555096,3274.5,3274.3,2.44327]
["bitfinex","ETHUSD",1722188230944,1.60555096,3274.5,3274.3,2.76953612]
["bitfinex","ETHUSD",1722188232244,1.60555096,3274.5,3274.4,2.44319]
["bitfinex","ETHUSD",1722188232488,1.60555096,3274.5,3274.4,2.76945503]
["bitfinex","ETHUSD",1722188233044,1.60545,3274.5,3274.4,2.76945503]
["bitfinex","ETHUSD",1722188233257,1.60545,3274.5,3274.4,2.44319]
["bitfinex","ETHUSD",1722188233599,1.60541468,3274.5,3274.4,2.44319]
["bitfinex","ETHUSD",1722188233965,1.60546286,3274.5,3274.4,2.44319]
["bitfinex","ETHUSD",1722188234375,1.92649762,3274.8,3274.4,2.76943313]
["bitfinex","ETHUSD",1722188234694,1.60546339,3274.5,3274.4,2.76943313]
["bitfinex","ETHUSD",1722188236467,1.60541538,3274.5,3274.4,2.76938313]
["bitfinex","ETHUSD",1722188236693,1.60541538,3274.6,3274.4,2.76937313]
["bitfinex","ETHUSD",1722188237762,1.60541538,3274.6,3274.5,2.44312]
["bitfinex","ETHUSD",1722188238078,1.60541538,3274.6,3274.5,5.08556205]
["bitfinex","ETHUSD",1722188239131,1.60541538,3274.6,3274.5,7.52868205]
["bitfinex","ETHUSD",1722188239432,1.92649846,3274.9,3274.7,2.4429]
["bitfinex","ETHUSD",1722188239433,1.60541538,3274.9,3274.7,2.4429]
["bitfinex","ETHUSD",1722188239607,9.40840153,3275.4,3274.8,0.32623879]
["bitfinex","ETHUSD",1722188239816,1.60493639,3274.9,3274.8,0.32623879]
["bitfinex","ETHUSD",1722188240139,1.60493639,3274.9,3274.7,2.4429]
["bitfinex","ETHUSD",1722188240438,1.92592367,3275.2,3274.8,0.32623879]
["bitfinex","ETHUSD",1722188240594,1.60474641,3274.9,3274.8,0.32623879]
["bitfinex","ETHUSD",1722188240795,1.60474469,3274.9,3274.8,2.44288]
["bitfinex","ETHUSD",1722188241022,1.60474153,3274.9,3274.8,2.76911879]
["bitfinex","ETHUSD",1722188241612,1.92592367,3275.1,3274.8,2.76911879]
["bitfinex","ETHUSD",1722188242151,1.92592367,3275.2,3274.8,2.76911879]
["bitfinex","ETHUSD",1722188242294,12.00225768,3275.4,3274.8,2.76911879]
["bitfinex","ETHUSD",1722188242295,1.92592367,3275.1,3274.8,2.76911879]
["bitfinex","ETHUSD",1722188242618,1.92592367,3275.2,3274.8,2.76911879]
["bitfinex","ETHUSD",1722188242825,1.92592367,3275.1,3274.9,2.44282]
["bitfinex","ETHUSD",1722188243025,6.96595153,3275.4,3274.9,2.44282]
["bitfinex","ETHUSD",1722188243237,1.92531601,3275.2,3274.9,2.44282]
["bitfinex","ETHUSD",1722188243558,1.92510591,3275.2,3274.9,2.44282]
["bitfinex","ETHUSD",1722188243849,1.6042476,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722188244145,1.92510591,3275.2,3274.9,2.44282]
["bitfinex","ETHUSD",1722188244432,1.92510591,3275.2,3274.7,2.44291]
["bitfinex","ETHUSD",1722188244642,1.92510591,3275.2,3274.5,2.3162]
["bitfinex","ETHUSD",1722188244643,1.60423776,3274.9,3274.8,0.32584437]
["bitfinex","ETHUSD",1722188244814,1.92510591,3275.1,3274.8,0.32584437]
["bitfinex","ETHUSD",1722188245010,1.92510591,3275.1,3274.6,2.443]
["bitfinex","ETHUSD",1722188245334,1.60425916,3274.8,3274.7,0.32584545]
["bitfinex","ETHUSD",1722188245641,1.60425916,3274.9,3274.7,0.32584545]
["bitfinex","ETHUSD",1722188245994,1.60425916,3274.8,3274.7,0.32584545]
["bitfinex","ETHUSD",1722188246444,1.60413695,3274.9,3274.7,0.32584545]
["bitfinex","ETHUSD",1722188246948,1.60413695,3274.8,3274.7,0.32584545]
["bitfinex","ETHUSD",1722188247117,2.44283,3274.9,3274.7,0.32584545]
["bitfinex","ETHUSD",1722188247312,4.36776434,3275.0,3274.3,2.2562]
["bitfinex","ETHUSD",1722188247625,1.60420722,3274.7,3274.3,2.2562]
["bitfinex","ETHUSD",1722188248013,4.04718722,3274.7,3274.2,2.4433]
["bitfinex","ETHUSD",1722188248522,1.60420722,3274.7,3274.2,2.4433]
["bitfinex","ETHUSD",1722188248835,1.60420722,3274.7,3274.3,2.44325]
["bitfinex","ETHUSD",1722188249714,1.60423897,3274.7,3274.3,2.44325]
["bitfinex","ETHUSD",1722188250722,4.04720897,3274.7,3274.1,4.69955]
["bitfinex","ETHUSD",1722188250924,4.04720897,3274.7,3274.2,2.44333]
["bitfinex","ETHUSD",1722188252611,2.44297,3274.7,3274.2,2.44333]
["bitfinex","ETHUSD",1722188252799,4.04719888,3274.7,3274.2,2.44333]
["bitfinex","ETHUSD",1722188253001,2.44297,3274.7,3274.2,2.44333]
["bitfinex","ETHUSD",1722188253200,4.0471981,3274.7,3274.2,2.44333]
["bitfinex","ETHUSD",1722188253740,1.60408692,3274.7,3274.2,2.44333]
["bitfinex","ETHUSD",1722188256517,1.60424791,3274.7,3274.2,2.44333]
["bitfinex","ETHUSD",1722188258808,1.60424791,3274.6,3274.2,2.44333]
["bitfinex","ETHUSD",1722188259346,1.60424791,3274.7,3274.3,0.3260645]
["bitfinex","ETHUSD",1722188259860,1.60449064,3274.7,3274.3,0.3260645]
["bitfinex","ETHUSD",1722188263375,1.60454052,3274.7,3274.3,0.3260645]
["bitfinex","ETHUSD",1722188264654,1.60454052,3274.6,3274.3,0.3260645]
["bitfinex","ETHUSD",1722188265970,2.44297,3274.7,3274.3,0.3260645]
["bitfinex","ETHUSD",1722188265971,4.04766052,3274.5,3274.3,0.3260645]
["bitfinex","ETHUSD",1722188266169,4.04766052,3274.5,3274.1,2.2562]
["bitfinex","ETHUSD",1722188266170,1.60454052,3274.4,3274.1,2.2562]
["bitfinex","ETHUSD",1722188266398,2.44297,3274.7,3274.1,2.2562]
["bitfinex","ETHUSD",1722188266568,2.44297,3274.7,3274.2,2.44329]
["bitfinex","ETHUSD",1722188266569,1.60465076,3274.4,3274.2,2.44329]
["bitfinex","ETHUSD",1722188266768,1.60465076,3274.5,3274.2,2.44329]
["bitfinex","ETHUSD",1722188267076,1.60465076,3274.5,3274.1,2.2562]
["bitfinex","ETHUSD",1722188267978,1.60465076,3274.5,3274.1,4.69961]
["bitfinex","ETHUSD",1722188268178,1.60465076,3274.5,3274.1,2.2562]
["bitfinex","ETHUSD",1722188268360,1.60465076,3274.4,3274.1,2.2562]
["bitfinex","ETHUSD",1722188268566,1.60465076,3274.4,3274.1,4.69961]
["bitfinex","ETHUSD",1722188268808,1.60465076,3274.5,3274.1,4.69961]
["bitfinex","ETHUSD",1722188271377,1.60465076,3274.4,3274.1,4.69961]
["bitfinex","ETHUSD",1722188273010,2.44305,3274.6,3274.1,4.69961]
["bitfinex","ETHUSD",1722188273196,1.60498384,3274.4,3274.1,4.69961]
["bitfinex","ETHUSD",1722188274076,1.60498384,3274.4,3274.2,0.32613134]
["bitfinex","ETHUSD",1722188276405,1.60496272,3274.4,3274.2,0.32613134]
["bitfinex","ETHUSD",1722188277271,1.60496272,3274.5,3274.3,2.44325]
["bitfinex","ETHUSD",1722188277474,1.60496272,3274.5,3274.4,0.32618174]
["bitfinex","ETHUSD",1722188279806,1.60484786,3274.5,3274.4,0.32618174]
["bitfinex","ETHUSD",1722188280384,1.60484786,3274.5,3274.3,2.44322]
["bitfinex","ETHUSD",1722188280583,1.60484786,3274.5,3274.4,0.32616421]
["bitfinex","ETHUSD",1722188282007,2.4429,3274.8,3274.4,0.32616421]
["bitfinex","ETHUSD",1722188282229,1.6048675,3274.5,3274.1,5.77758]
["bitfinex","ETHUSD",1722188282434,2.4429,3274.8,3274.1,5.77758]
["bitfinex","ETHUSD",1722188282606,1.60484114,3274.5,3274.1,3.3342]
["bitfinex","ETHUSD",1722188282945,1.60484114,3274.8,3274.7,2.44297]
["bitfinex","ETHUSD",1722188283124,1.60484114,3274.9,3274.7,2.44297]
["bitfinex","ETHUSD",1722188283351,1.60484114,3275.0,3274.7,2.44297]
["bitfinex","ETHUSD",1722188283493,1.60484114,3275.0,3274.8,2.44288]
["bitfinex","ETHUSD",1722188283835,1.60484114,3274.9,3274.8,2.44288]
["bitfinex","ETHUSD",1722188284499,1.60440902,3275.0,3274.8,2.44288]
["bitfinex","ETHUSD",1722188284796,1.60440902,3275.0,3274.8,2.44283]
["bitfinex","ETHUSD",1722188285304,1.60437753,3275.0,3274.8,2.44283]
["bitfinex","ETHUSD",1722188288531,1.60419933,3275.0,3274.8,2.44283]
["bitfinex","ETHUSD",1722188289529,1.60419933,3275.0,3274.9,0.32579944]
["bitfinex","ETHUSD",1722188291645,1.9250392,3275.2,3274.9,0.32579944]
["bitfinex","ETHUSD",1722188291800,1.9248916,3275.2,3274.9,0.32579944]
["bitfinex","ETHUSD",1722188292005,1.9248916,3275.2,3274.7,2.44291]
["bitfinex","ETHUSD",1722188292317,1.60411003,3274.9,3274.7,2.44291]
["bitfinex","ETHUSD",1722188293435,1.60411003,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1722188294108,1.60411003,3274.9,3274.6,2.44302]
["bitfinex","ETHUSD",1722188294445,1.60411003,3274.9,3274.7,2.76876161]
["bitfinex","ETHUSD",1722188295055,4.92235,3275.0,3274.7,0.32580161]
["bitfinex","ETHUSD",1722188295257,1.60400366,3274.9,3274.7,0.32580161]
["bitfinex","ETHUSD",1722188295405,1.60400366,3274.9,3274.4,4.90848]
["bitfinex","ETHUSD",1722188295406,1.60400366,3274.8,3274.4,2.44318]
["bitfinex","ETHUSD",1722188295607,3.52083,3274.9,3274.8,0.32579176]
["bitfinex","ETHUSD",1722188295849,2.44298,3274.7,3274.1,4.7915]
["bitfinex","ETHUSD",1722188296007,4.08353765,3274.6,3273.9,2.3481]
["bitfinex","ETHUSD",1722188296207,4.08353765,3274.6,3274.2,0.32579827]
["bitfinex","ETHUSD",1722188296414,1.60393765,3274.5,3274.2,2.44328]
["bitfinex","ETHUSD",1722188296613,1.60393765,3274.6,3274.3,2.76913867]
["bitfinex","ETHUSD",1722188296814,1.60393765,3274.7,3274.3,2.76913867]
["bitfinex","ETHUSD",1722188297459,1.60393765,3274.7,3274.4,2.44316]
["bitfinex","ETHUSD",1722188297857,1.60393765,3274.7,3274.5,0.3259265]
["bitfinex","ETHUSD",1722188298466,1.60385833,3274.6,3274.5,0.3259265]
["bitfinex","ETHUSD",1722188298673,1.60388252,3274.7,3274.3,4.7913]
["bitfinex","ETHUSD",1722188298962,1.60388252,3274.6,3274.4,0.32592758]
["bitfinex","ETHUSD",1722188299332,1.60388252,3274.6,3274.3,4.7913]
["bitfinex","ETHUSD",1722188299530,1.60388252,3274.6,3274.4,0.32592758]
["bitfinex","ETHUSD",1722188300628,1.60388252,3274.6,3274.4,2.76911758]
["bitfinex","ETHUSD",1722188300936,6.0004,3275.0,3274.4,2.76911758]
["bitfinex","ETHUSD",1722188301141,1.60392638,3274.7,3274.4,0.32592758]
["bitfinex","ETHUSD",1722188301726,1.60387179,3274.7,3274.4,2.76910758]
["bitfinex","ETHUSD",1722188302144,2.44286,3274.9,3274.4,2.76910758]
["bitfinex","ETHUSD",1722188302365,1.60386922,3274.7,3274.4,0.32592758]
["bitfinex","ETHUSD",1722188302573,1.60386922,3274.6,3274.4,0.32592758]
["bitfinex","ETHUSD",1722188303069,1.60386922,3274.5,3274.0,5.86954]
["bitfinex","ETHUSD",1722188303242,1.60386922,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722188303444,1.60386922,3274.5,3274.0,5.86954]
["bitfinex","ETHUSD",1722188303445,1.60386922,3274.5,3274.2,2.44334]
["bitfinex","ETHUSD",1722188304229,2.4429,3274.8,3274.3,0.32592867]
["bitfinex","ETHUSD",1722188304466,1.60386615,3274.5,3274.3,0.32592867]
["bitfinex","ETHUSD",1722188304705,1.078,3274.4,3273.6,2.3481]
["bitfinex","ETHUSD",1722188304839,1.078,3274.4,3272.9,2.44425]
["bitfinex","ETHUSD",1722188304840,3.5214,3274.2,3273.5,2.44386]
["bitfinex","ETHUSD",1722188305039,3.5214,3274.2,3273.1,2.3481]
["bitfinex","ETHUSD",1722188305040,4.04700165,3274.1,3273.7,0.32593518]
["bitfinex","ETHUSD",1722188305347,4.04700165,3274.1,3273.5,2.44386]
["bitfinex","ETHUSD",1722188305652,4.04719165,3273.9,3273.6,0.31519319]
["bitfinex","ETHUSD",1722188305892,4.04719165,3273.9,3273.3,2.44396]
["bitfinex","ETHUSD",1722188305893,1.60358165,3273.8,3273.3,2.44395]
["bitfinex","ETHUSD",1722188306257,1.60358165,3273.8,3273.4,0.31519536]
["bitfinex","ETHUSD",1722188306578,4.04719165,3273.9,3273.4,0.31519536]
["bitfinex","ETHUSD",1722188307080,1.60358165,3273.9,3273.4,2.44392]
["bitfinex","ETHUSD",1722188307289,2.44347,3274.1,3273.3,2.44395]
["bitfinex","ETHUSD",1722188307290,1.60358165,3274.0,3273.5,2.75927783]
["bitfinex","ETHUSD",1722188307656,4.04705165,3274.1,3273.5,2.75927783]
["bitfinex","ETHUSD",1722188308198,2.44349,3274.0,3273.5,2.75927783]
["bitfinex","ETHUSD",1722188308447,4.04590565,3274.0,3273.5,2.75927783]
["bitfinex","ETHUSD",1722188308589,2.44349,3274.0,3273.5,2.75927783]
["bitfinex","ETHUSD",1722188309402,1.60241565,3274.1,3273.6,2.44378]
["bitfinex","ETHUSD",1722188309559,5.12379565,3274.2,3273.6,2.44378]
["bitfinex","ETHUSD",1722188309760,4.04582565,3274.1,3273.7,0.31582769]
["bitfinex","ETHUSD",1722188309960,2.95578957,3274.1,3273.7,0.31582769]
["bitfinex","ETHUSD",1722188310203,2.95578957,3274.1,3273.5,2.44386]
["bitfinex","ETHUSD",1722188310358,2.44341,3274.1,3273.8,0.31582661]
["bitfinex","ETHUSD",1722188310697,2.68041565,3274.2,3273.6,2.44378]
["bitfinex","ETHUSD",1722188311074,2.68041565,3274.2,3273.7,0.31582769]
["bitfinex","ETHUSD",1722188311403,5.12380565,3274.2,3273.7,0.31582769]
["bitfinex","ETHUSD",1722188311694,2.4435,3274.0,3273.7,0.31582769]
["bitfinex","ETHUSD",1722188311894,2.4435,3274.0,3273.4,2.44388]
["bitfinex","ETHUSD",1722188312051,2.4435,3274.0,3273.5,0.31582987]
["bitfinex","ETHUSD",1722188312701,2.4435,3274.0,3273.5,2.75967987]
["bitfinex","ETHUSD",1722188313059,0.51238057,3274.1,3273.5,2.75967987]
["bitfinex","ETHUSD",1722188313302,5.12261198,3274.2,3273.6,2.44379]
["bitfinex","ETHUSD",1722188313848,5.12261198,3274.2,3273.7,0.31582769]
["bitfinex","ETHUSD",1722188314347,5.9648,3274.2,3273.7,0.31582769]
["bitfinex","ETHUSD",1722188314565,3.52139,3274.2,3273.7,0.31582769]
["bitfinex","ETHUSD",1722188314848,5.87891019,3274.2,3273.7,0.31582769]
["bitfinex","ETHUSD",1722188315057,5.87887161,3274.2,3273.7,0.31582769]
["bitfinex","ETHUSD",1722188315722,4.27794729,3274.2,3273.7,0.31582769]
["bitfinex","ETHUSD",1722188315906,5.87887161,3274.2,3273.7,0.31582769]
["bitfinex","ETHUSD",1722188316409,4.27794729,3274.2,3273.7,0.31582769]
["bitfinex","ETHUSD",1722188317512,1.60092432,3274.3,3273.9,2.44353]
["bitfinex","ETHUSD",1722188317846,1.60092432,3274.4,3274.0,0.31582444]
["bitfinex","ETHUSD",1722188318205,1.60092432,3274.4,3273.9,2.44353]
["bitfinex","ETHUSD",1722188318407,1.60073304,3274.4,3273.9,2.44353]
["bitfinex","ETHUSD",1722188318601,1.60076385,3274.4,3273.9,2.44353]
["bitfinex","ETHUSD",1722188319986,1.60076385,3274.4,3273.8,2.4546]
["bitfinex","ETHUSD",1722188320280,6.96595153,3274.6,3274.1,2.4434]
["bitfinex","ETHUSD",1722188320281,8.56671538,3274.6,3274.1,2.4434]
["bitfinex","ETHUSD",1722188320489,6.96595153,3274.6,3274.1,2.4434]
["bitfinex","ETHUSD",1722188320650,6.96595153,3274.6,3274.2,0.3156995]
["bitfinex","ETHUSD",1722188320853,9.40900153,3274.6,3274.1,2.4434]
["bitfinex","ETHUSD",1722188321834,2.44324,3274.4,3273.8,3.5326]
["bitfinex","ETHUSD",1722188322178,2.44324,3274.4,3273.9,0.31570276]
["bitfinex","ETHUSD",1722188323291,2.44329,3274.3,3273.9,0.31570276]
["bitfinex","ETHUSD",1722188323517,2.44335,3274.2,3273.9,0.31570276]
["bitfinex","ETHUSD",1722188323788,2.44335,3274.2,3273.7,2.4437]
["bitfinex","ETHUSD",1722188323789,0.493204,3274.3,3274.0,0.31570167]
["bitfinex","ETHUSD",1722188323990,1.60076766,3274.5,3274.1,2.4546]
["bitfinex","ETHUSD",1722188324341,1.60076766,3274.5,3274.2,0.3156995]
["bitfinex","ETHUSD",1722188324650,14.80685384,3274.6,3274.2,0.3156995]
["bitfinex","ETHUSD",1722188324867,8.56671919,3274.6,3274.2,0.3156995]
["bitfinex","ETHUSD",1722188325181,6.96595153,3274.6,3274.4,2.44315]
["bitfinex","ETHUSD",1722188325380,4.04347386,3275.0,3274.4,2.44315]
["bitfinex","ETHUSD",1722188325588,4.04347386,3275.0,3274.5,0.31563049]
["bitfinex","ETHUSD",1722188326250,4.04347386,3275.0,3274.4,2.44312]
["bitfinex","ETHUSD",1722188326439,4.04347386,3275.0,3274.5,2.4431]
["bitfinex","ETHUSD",1722188326882,4.04347386,3275.0,3274.6,0.3156294]
["bitfinex","ETHUSD",1722188327080,2.9459174,3275.0,3274.6,2.7586694]
["bitfinex","ETHUSD",1722188327299,1.60071386,3275.0,3274.6,2.44304]
["bitfinex","ETHUSD",1722188327445,8.56666539,3275.1,3274.7,0.31562832]
["bitfinex","ETHUSD",1722188327980,8.56666539,3275.1,3274.7,2.3841]
["bitfinex","ETHUSD",1722188328143,6.96595153,3275.1,3274.7,2.3841]
["bitfinex","ETHUSD",1722188328912,4.04286337,3275.4,3274.7,2.3841]
["bitfinex","ETHUSD",1722188329204,1.60039337,3275.3,3274.8,2.44288]
["bitfinex","ETHUSD",1722188329512,2.44247,3275.4,3274.8,2.44288]
["bitfinex","ETHUSD",1722188329513,4.04286337,3275.4,3274.8,2.44288]
["bitfinex","ETHUSD",1722188330384,1.60039337,3275.3,3274.8,2.44288]
["bitfinex","ETHUSD",1722188330879,4.04286337,3275.4,3274.8,2.44288]
["bitfinex","ETHUSD",1722188331295,1.60039337,3275.3,3274.8,2.44288]
["bitfinex","ETHUSD",1722188331724,1.60031348,3275.3,3274.8,2.44288]
["bitfinex","ETHUSD",1722188331930,4.04278348,3275.4,3274.8,2.44288]
["bitfinex","ETHUSD",1722188332132,4.04274924,3275.4,3274.8,2.44288]
["bitfinex","ETHUSD",1722188332295,1.60027924,3275.3,3274.8,2.44288]
["bitfinex","ETHUSD",1722188333328,4.04280924,3275.3,3274.7,2.3841]
["bitfinex","ETHUSD",1722188333836,2.44268,3275.1,3274.5,2.3841]
["bitfinex","ETHUSD",1722188334035,1.60027924,3275.2,3274.5,2.3841]
["bitfinex","ETHUSD",1722188334320,4.04285924,3275.3,3274.6,2.44302]
["bitfinex","ETHUSD",1722188334623,4.04285924,3275.3,3274.7,2.44297]
["bitfinex","ETHUSD",1722188334839,2.44258,3275.3,3274.7,2.44297]
["bitfinex","ETHUSD",1722188335004,4.04297002,3275.3,3274.7,2.44297]
["bitfinex","ETHUSD",1722188335210,1.60039002,3275.3,3274.8,2.44289]
["bitfinex","ETHUSD",1722188335409,6.96595153,3275.5,3274.8,2.44289]
["bitfinex","ETHUSD",1722188335410,8.56634155,3275.5,3274.8,2.44289]
["bitfinex","ETHUSD",1722188335725,4.04288002,3275.4,3274.8,2.44289]
["bitfinex","ETHUSD",1722188335898,4.04288002,3275.4,3274.9,2.3841]
["bitfinex","ETHUSD",1722188336293,1.60039002,3275.4,3274.9,2.3841]
["bitfinex","ETHUSD",1722188336493,8.56634155,3275.5,3275.1,2.44266]
["bitfinex","ETHUSD",1722188336737,6.96595153,3275.5,3274.9,4.82685]
["bitfinex","ETHUSD",1722188336941,8.56634155,3275.5,3274.9,4.82685]
["bitfinex","ETHUSD",1722188337499,8.56634155,3275.5,3275.0,2.4427]
["bitfinex","ETHUSD",1722188337697,6.96595153,3275.5,3275.0,2.4427]
["bitfinex","ETHUSD",1722188338398,6.96595153,3275.5,3275.1,0.31496219]
["bitfinex","ETHUSD",1722188338630,6.96595153,3275.5,3275.1,2.44265]
["bitfinex","ETHUSD",1722188339158,8.56611366,3275.5,3275.1,2.44265]
["bitfinex","ETHUSD",1722188339841,6.96595153,3275.5,3275.1,2.44265]
["bitfinex","ETHUSD",1722188340868,4.04249213,3275.6,3275.1,2.44265]
["bitfinex","ETHUSD",1722188340869,2.44233,3275.6,3275.1,2.44265]
["bitfinex","ETHUSD",1722188341183,2.44233,3275.6,3275.2,0.3149611]
["bitfinex","ETHUSD",1722188341184,4.04229962,3275.6,3275.2,0.3149611]
["bitfinex","ETHUSD",1722188341532,4.04228698,3275.6,3275.1,2.44265]
["bitfinex","ETHUSD",1722188341767,4.04217698,3275.7,3275.1,2.44265]
["bitfinex","ETHUSD",1722188342645,2.4423,3275.6,3274.9,4.8269]
["bitfinex","ETHUSD",1722188342870,2.44237,3275.5,3274.9,4.82689]
["bitfinex","ETHUSD",1722188343247,2.44237,3275.5,3275.0,2.75770327]
["bitfinex","ETHUSD",1722188343460,2.44237,3275.5,3275.0,2.44274]
["bitfinex","ETHUSD",1722188343946,4.04165719,3275.7,3275.0,2.44274]
["bitfinex","ETHUSD",1722188344152,2.44234,3275.6,3275.0,2.44274]
["bitfinex","ETHUSD",1722188344803,2.44234,3275.6,3274.9,2.3841]
["bitfinex","ETHUSD",1722188344804,2.44237,3275.5,3274.9,2.3841]
["bitfinex","ETHUSD",1722188345021,2.44249,3275.4,3274.9,2.3841]
["bitfinex","ETHUSD",1722188345311,2.44252,3275.3,3274.9,2.3841]
["bitfinex","ETHUSD",1722188346182,2.44237,3275.5,3274.9,2.3841]
["bitfinex","ETHUSD",1722188346918,2.44237,3275.5,3274.9,4.82692]
["bitfinex","ETHUSD",1722188347274,2.4425,3275.4,3274.9,2.3841]
["bitfinex","ETHUSD",1722188347968,2.44252,3275.3,3274.9,2.3841]
["bitfinex","ETHUSD",1722188348173,1.59897717,3275.8,3275.3,2.2653]
["bitfinex","ETHUSD",1722188348397,6.96595153,3275.9,3275.3,2.2653]
["bitfinex","ETHUSD",1722188348398,8.5649287,3275.9,3275.3,2.2653]
["bitfinex","ETHUSD",1722188348622,2.44219,3275.8,3275.3,2.2653]
["bitfinex","ETHUSD",1722188349520,8.5649287,3275.9,3275.3,2.2653]
["bitfinex","ETHUSD",1722188349521,2.44224,3275.7,3275.3,2.2653]
["bitfinex","ETHUSD",1722188353141,2.44224,3275.7,3275.4,0.31471794]
["bitfinex","ETHUSD",1722188353290,11.00621798,3275.9,3275.4,0.31471794]
["bitfinex","ETHUSD",1722188353485,9.40805153,3275.9,3275.4,0.31471794]
["bitfinex","ETHUSD",1722188353731,9.40805153,3275.9,3275.3,4.70775]
["bitfinex","ETHUSD",1722188353902,6.96595153,3275.9,3275.4,2.44243]
["bitfinex","ETHUSD",1722188354615,9.40804153,3275.9,3275.4,2.44243]
["bitfinex","ETHUSD",1722188354816,9.40804153,3275.9,3275.3,4.70775]
["bitfinex","ETHUSD",1722188356331,9.40804153,3275.9,3275.4,2.44244]
["bitfinex","ETHUSD",1722188356635,9.40804153,3275.9,3275.5,0.31469496]
["bitfinex","ETHUSD",1722188357301,2.44215,3275.8,3275.3,2.2653]
["bitfinex","ETHUSD",1722188357534,2.44215,3275.8,3275.4,0.31469604]
["bitfinex","ETHUSD",1722188357733,9.40804153,3275.9,3275.4,0.31469604]
["bitfinex","ETHUSD",1722188357734,2.44224,3275.7,3275.4,0.31469604]
["bitfinex","ETHUSD",1722188358956,2.44231,3275.6,3275.4,0.31469604]
["bitfinex","ETHUSD",1722188359129,2.44237,3275.5,3275.4,0.31469604]
["bitfinex","ETHUSD",1722188359332,2.44237,3275.5,3274.9,2.4428]
["bitfinex","ETHUSD",1722188359536,2.44245,3275.4,3275.0,0.31470038]
["bitfinex","ETHUSD",1722188360419,2.44235,3275.6,3275.0,0.31470038]
["bitfinex","ETHUSD",1722188361523,2.44238,3275.5,3275.0,0.31470038]
["bitfinex","ETHUSD",1722188363950,2.44245,3275.4,3275.0,0.31470038]
["bitfinex","ETHUSD",1722188364475,4.04240146,3275.6,3275.0,1.39270038]
["bitfinex","ETHUSD",1722188364672,4.04240146,3275.6,3275.0,3.83541038]
["bitfinex","ETHUSD",1722188365002,4.04240146,3275.6,3275.1,2.2653]
["bitfinex","ETHUSD",1722188365184,2.44235,3275.6,3275.1,2.58007816]
["bitfinex","ETHUSD",1722188365546,4.04240146,3275.6,3275.1,2.58007816]
["bitfinex","ETHUSD",1722188366870,4.04345317,3275.6,3275.1,2.58007816]
["bitfinex","ETHUSD",1722188367279,1.60110317,3275.6,3275.1,2.58007816]
["bitfinex","ETHUSD",1722188368185,1.60110317,3275.5,3275.1,2.58007816]
["bitfinex","ETHUSD",1722188368501,2.44246,3275.4,3275.1,2.58007816]
["bitfinex","ETHUSD",1722188368823,4.04356317,3275.4,3275.1,2.58007816]
["bitfinex","ETHUSD",1722188369522,1.60110317,3275.3,3275.1,2.58007816]
["bitfinex","ETHUSD",1722188369688,2.44246,3275.4,3275.1,2.58007816]
["bitfinex","ETHUSD",1722188369689,4.04356317,3275.4,3275.1,2.58007816]
["bitfinex","ETHUSD",1722188370316,1.60242775,3275.3,3275.1,2.58007816]
["bitfinex","ETHUSD",1722188370516,1.60242775,3275.3,3275.1,0.31477816]
["bitfinex","ETHUSD",1722188370813,1.60242775,3275.3,3274.9,2.3288]
["bitfinex","ETHUSD",1722188370814,4.04563095,3275.3,3274.9,2.3288]
["bitfinex","ETHUSD",1722188371015,4.04563095,3275.3,3275.2,0.31477708]
["bitfinex","ETHUSD",1722188371226,4.04563095,3275.3,3274.9,2.3288]
["bitfinex","ETHUSD",1722188371512,1.6034067,3275.2,3274.9,2.3288]
["bitfinex","ETHUSD",1722188371891,4.0459867,3275.3,3274.9,2.3288]
["bitfinex","ETHUSD",1722188372273,1.6034067,3275.2,3274.9,2.3288]
["bitfinex","ETHUSD",1722188372714,1.603663,3275.2,3274.9,2.3288]
["bitfinex","ETHUSD",1722188373075,1.60369088,3275.2,3274.9,2.3288]
["bitfinex","ETHUSD",1722188373281,1.60369039,3275.2,3274.9,2.3288]
["bitfinex","ETHUSD",1722188373509,4.88486,3275.5,3274.9,2.3288]
["bitfinex","ETHUSD",1722188373711,1.60391038,3275.2,3274.9,2.3288]
["bitfinex","ETHUSD",1722188374823,1.60398831,3275.2,3274.9,2.3288]
["bitfinex","ETHUSD",1722188376840,2.44247,3275.4,3274.9,2.3288]
["bitfinex","ETHUSD",1722188377166,1.60412955,3275.2,3274.9,2.3288]
["bitfinex","ETHUSD",1722188377461,1.60412955,3275.1,3274.8,1.078]
["bitfinex","ETHUSD",1722188379163,1.60412955,3275.1,3274.9,0.31484167]
["bitfinex","ETHUSD",1722188380271,2.44252,3275.3,3274.9,0.31484167]
["bitfinex","ETHUSD",1722188380423,1.60447609,3275.1,3274.9,0.31484167]
["bitfinex","ETHUSD",1722188380963,1.60448027,3275.1,3274.9,0.31484167]
["bitfinex","ETHUSD",1722188383662,1.60459205,3275.1,3274.9,0.31484167]
["bitfinex","ETHUSD",1722188384990,1.60459205,3275.1,3275.0,2.3288]
["bitfinex","ETHUSD",1722188385399,1.60459205,3275.1,3275.0,2.64364058]
["bitfinex","ETHUSD",1722188387408,2.44238,3275.5,3275.0,2.64364058]
["bitfinex","ETHUSD",1722188387570,3.20908457,3275.1,3275.0,2.64364058]
["bitfinex","ETHUSD",1722188388769,1.60454229,3275.1,3275.0,5.08638058]
["bitfinex","ETHUSD",1722188393310,1.60454229,3275.1,3275.0,6.16438058]
["bitfinex","ETHUSD",1722188393872,1.6045293,3275.2,3275.0,6.16438058]
["bitfinex","ETHUSD",1722188395294,1.6045293,3275.2,3275.0,8.60706058]
["bitfinex","ETHUSD",1722188395613,1.6045293,3275.2,3275.0,6.16432058]
["bitfinex","ETHUSD",1722188395815,1.6045293,3275.3,3275.0,6.16432058]
["bitfinex","ETHUSD",1722188396015,1.6045293,3275.2,3275.0,6.16432058]
["bitfinex","ETHUSD",1722188397081,1.60456129,3275.2,3275.0,6.16432058]
["bitfinex","ETHUSD",1722188397502,1.60456129,3275.2,3275.1,2.44267]
["bitfinex","ETHUSD",1722188397703,1.60456129,3275.3,3275.1,2.44267]
["bitfinex","ETHUSD",1722188397909,1.60456129,3275.3,3275.1,2.75745253]
["bitfinex","ETHUSD",1722188399186,1.60456129,3275.3,3275.2,2.44259]
["bitfinex","ETHUSD",1722188399514,1.60456129,3275.3,3275.2,2.75737145]
["bitfinex","ETHUSD",1722188400021,1.92547355,3275.6,3275.2,2.75737145]
["bitfinex","ETHUSD",1722188400529,1.604626,3275.3,3275.2,2.75737145]
["bitfinex","ETHUSD",1722188401024,2.44223,3275.7,3275.2,2.75737145]
["bitfinex","ETHUSD",1722188401318,1.60476796,3275.3,3275.2,2.75737145]
["bitfinex","ETHUSD",1722188401621,1.92572155,3275.5,3275.2,2.75737145]
["bitfinex","ETHUSD",1722188401796,1.60498066,3275.3,3275.2,2.75737145]
["bitfinex","ETHUSD",1722188402506,1.92572155,3275.6,3275.2,2.75737145]
["bitfinex","ETHUSD",1722188402711,2.44223,3275.7,3275.2,2.75737145]
["bitfinex","ETHUSD",1722188402883,1.92624029,3275.5,3275.2,2.75737145]
["bitfinex","ETHUSD",1722188403895,1.92633338,3275.5,3275.2,2.75737145]
["bitfinex","ETHUSD",1722188405028,1.60529654,3275.3,3275.2,2.75737145]
["bitfinex","ETHUSD",1722188405576,1.60529654,3275.3,3275.2,3.83537145]
["bitfinex","ETHUSD",1722188405783,1.60529654,3275.4,3275.3,4.88504]
["bitfinex","ETHUSD",1722188405986,6.96595153,3275.9,3275.5,2.44237]
["bitfinex","ETHUSD",1722188406236,1.92618015,3275.8,3275.6,0.31477272]
["bitfinex","ETHUSD",1722188406394,1.92618015,3275.8,3275.3,3.52052]
["bitfinex","ETHUSD",1722188406598,1.60483733,3275.6,3275.3,3.52052]
["bitfinex","ETHUSD",1722188406795,1.60483733,3275.5,3275.4,2.44244]
["bitfinex","ETHUSD",1722188407026,1.60483733,3275.5,3275.4,7.52515489]
["bitfinex","ETHUSD",1722188407256,1.60483733,3275.7,3275.5,4.76787]
["bitfinex","ETHUSD",1722188407384,6.96595153,3276.3,3275.5,4.76787]
["bitfinex","ETHUSD",1722188407385,8.57078886,3276.3,3276.1,2.44192]
["bitfinex","ETHUSD",1722188407751,1.60483733,3276.5,3276.3,2.3255]
["bitfinex","ETHUSD",1722188408326,23.88759015,3276.8,3276.3,2.3255]
["bitfinex","ETHUSD",1722188408327,1.60483733,3276.6,3276.3,2.3255]
["bitfinex","ETHUSD",1722188408511,21.96141,3276.8,3276.3,2.3255]
["bitfinex","ETHUSD",1722188408512,1.60483733,3276.7,3276.3,2.3255]
["bitfinex","ETHUSD",1722188409436,1.60225095,3276.7,3276.3,2.3255]
["bitfinex","ETHUSD",1722188409723,23.56366095,3276.8,3276.3,2.3255]
["bitfinex","ETHUSD",1722188409928,1.60225095,3276.7,3276.3,2.3255]
["bitfinex","ETHUSD",1722188410428,22.8381233,3276.8,3276.3,2.3255]
["bitfinex","ETHUSD",1722188410589,24.43885406,3276.8,3276.3,2.3255]
["bitfinex","ETHUSD",1722188411314,22.8381233,3276.8,3276.3,2.3255]
["bitfinex","ETHUSD",1722188412198,8.56668229,3276.9,3276.3,4.76727]
["bitfinex","ETHUSD",1722188412397,6.96595153,3276.9,3276.3,4.76727]
["bitfinex","ETHUSD",1722188412599,6.96595153,3276.9,3276.4,2.75601168]
["bitfinex","ETHUSD",1722188412847,6.96595153,3276.9,3276.4,2.44169]
["bitfinex","ETHUSD",1722188413000,6.96595153,3276.9,3276.5,0.3143206]
["bitfinex","ETHUSD",1722188413804,9.40728153,3276.9,3276.5,0.3143206]
["bitfinex","ETHUSD",1722188414036,2.4414,3276.8,3276.3,2.3255]
["bitfinex","ETHUSD",1722188417823,6.96595153,3276.9,3276.3,4.76726]
["bitfinex","ETHUSD",1722188418029,3.51926,3277.0,3276.4,0.31384432]
["bitfinex","ETHUSD",1722188418267,2.44126,3277.0,3276.3,4.76726]
["bitfinex","ETHUSD",1722188418463,2.44126,3277.0,3276.4,0.31384432]
["bitfinex","ETHUSD",1722188418654,2.44134,3276.9,3276.4,0.31384432]
["bitfinex","ETHUSD",1722188418990,2.44134,3276.9,3276.3,4.76726]
["bitfinex","ETHUSD",1722188419174,2.44147,3276.8,3276.3,2.3255]
["bitfinex","ETHUSD",1722188419530,2.44147,3276.8,3276.4,0.31384432]
["bitfinex","ETHUSD",1722188419932,2.44147,3276.8,3276.3,2.3255]
["bitfinex","ETHUSD",1722188420131,2.44147,3276.8,3276.5,0.31384323]
["bitfinex","ETHUSD",1722188420337,2.44147,3276.8,3276.4,0.31384432]
["bitfinex","ETHUSD",1722188420537,2.44147,3276.8,3276.6,0.31384215]
["bitfinex","ETHUSD",1722188420839,2.44147,3276.8,3276.7,0.31384106]
["bitfinex","ETHUSD",1722188421040,2.44147,3276.8,3276.3,2.3255]
["bitfinex","ETHUSD",1722188421370,2.44147,3276.8,3276.4,0.31384432]
["bitfinex","ETHUSD",1722188421877,2.44147,3276.8,3276.5,0.31384323]
["bitfinex","ETHUSD",1722188422036,2.44147,3276.8,3276.3,2.3255]
["bitfinex","ETHUSD",1722188422232,2.44152,3276.7,3276.4,0.31384432]
["bitfinex","ETHUSD",1722188422434,2.44176,3276.4,3276.0,2.3255]
["bitfinex","ETHUSD",1722188422635,2.44178,3276.3,3276.1,0.31377751]
["bitfinex","ETHUSD",1722188423443,4.87362,3276.7,3276.1,0.31377751]
["bitfinex","ETHUSD",1722188423642,2.44152,3276.7,3276.0,4.76745]
["bitfinex","ETHUSD",1722188423854,2.44156,3276.6,3276.1,0.31382567]
["bitfinex","ETHUSD",1722188424062,2.44163,3276.5,3276.1,0.31382567]
["bitfinex","ETHUSD",1722188424639,2.44172,3276.4,3276.0,2.3255]
["bitfinex","ETHUSD",1722188424840,2.44172,3276.4,3276.1,0.31390887]
["bitfinex","ETHUSD",1722188425374,8.04395153,3276.8,3276.1,0.31390887]
["bitfinex","ETHUSD",1722188425375,2.4416,3276.6,3276.1,0.31390887]
["bitfinex","ETHUSD",1722188425675,2.44164,3276.5,3276.0,2.3255]
["bitfinex","ETHUSD",1722188425878,2.44164,3276.5,3276.1,0.3138607]
["bitfinex","ETHUSD",1722188426462,9.09155668,3276.8,3276.1,0.3138607]
["bitfinex","ETHUSD",1722188426463,2.44157,3276.6,3276.1,0.3138607]
["bitfinex","ETHUSD",1722188426986,9.40735153,3276.8,3276.2,4.90442]
["bitfinex","ETHUSD",1722188427284,9.40735153,3276.8,3276.3,0.31385853]
["bitfinex","ETHUSD",1722188427448,9.40735153,3276.8,3276.2,4.90442]
["bitfinex","ETHUSD",1722188427648,9.40735153,3276.8,3276.3,0.31385853]
["bitfinex","ETHUSD",1722188427850,9.40735153,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722188428102,6.96595153,3276.8,3276.4,0.31385745]
["bitfinex","ETHUSD",1722188428302,6.96595153,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722188428461,6.96595153,3276.8,3276.5,2.4626]
["bitfinex","ETHUSD",1722188428788,6.96595153,3276.8,3276.6,0.31383775]
["bitfinex","ETHUSD",1722188429472,9.40737153,3276.8,3276.6,0.31383775]
["bitfinex","ETHUSD",1722188432918,2.44142,3276.8,3276.6,0.31383775]
["bitfinex","ETHUSD",1722188434226,2.44127,3277.0,3276.6,0.31383775]
["bitfinex","ETHUSD",1722188434539,4.88259,3277.0,3276.6,0.31383775]
["bitfinex","ETHUSD",1722188434834,2.44112,3277.2,3276.6,1.39183775]
["bitfinex","ETHUSD",1722188435037,6.96595153,3277.3,3276.9,2.4626]
["bitfinex","ETHUSD",1722188435175,6.96595153,3277.3,3277.0,1.078]
["bitfinex","ETHUSD",1722188435380,6.96595153,3277.3,3277.0,3.51925]
["bitfinex","ETHUSD",1722188435610,6.96595153,3277.3,3277.1,0.37674878]
["bitfinex","ETHUSD",1722188436011,6.96595153,3277.3,3276.9,2.4626]
["bitfinex","ETHUSD",1722188436413,9.40705153,3277.3,3277.0,0.37675178]
["bitfinex","ETHUSD",1722188436595,2.44111,3277.2,3276.7,4.90407]
["bitfinex","ETHUSD",1722188436774,2.44111,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188437004,2.44111,3277.2,3276.8,0.37675779]
["bitfinex","ETHUSD",1722188437520,2.44111,3277.2,3276.9,0.37675478]
["bitfinex","ETHUSD",1722188437879,2.44111,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188438080,2.44111,3277.2,3276.8,0.37675779]
["bitfinex","ETHUSD",1722188438384,2.44111,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188438716,2.44111,3277.2,3276.8,0.37675779]
["bitfinex","ETHUSD",1722188438928,2.44118,3277.1,3276.8,0.37675779]
["bitfinex","ETHUSD",1722188439235,2.44109,3277.3,3276.7,2.4626]
["bitfinex","ETHUSD",1722188439518,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188439880,2.44112,3277.2,3276.8,0.37675779]
["bitfinex","ETHUSD",1722188440086,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188440288,2.44112,3277.2,3276.8,0.37675779]
["bitfinex","ETHUSD",1722188440592,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188440825,2.44112,3277.2,3276.9,0.37675478]
["bitfinex","ETHUSD",1722188441030,2.44112,3277.2,3276.8,0.37675779]
["bitfinex","ETHUSD",1722188441182,2.44112,3277.2,3277.0,0.37675178]
["bitfinex","ETHUSD",1722188441382,2.44112,3277.2,3276.9,0.37675478]
["bitfinex","ETHUSD",1722188441682,2.44112,3277.2,3277.0,0.37675178]
["bitfinex","ETHUSD",1722188441883,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188442096,2.44112,3277.2,3276.8,0.37643389]
["bitfinex","ETHUSD",1722188442505,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188442732,2.44112,3277.2,3276.8,0.37643389]
["bitfinex","ETHUSD",1722188443183,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188443493,2.44112,3277.2,3276.8,0.37643389]
["bitfinex","ETHUSD",1722188443698,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188443909,2.44112,3277.2,3276.8,0.37643389]
["bitfinex","ETHUSD",1722188444231,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188444407,2.44112,3277.2,3276.9,0.37643088]
["bitfinex","ETHUSD",1722188444594,2.44112,3277.2,3276.8,0.37639475]
["bitfinex","ETHUSD",1722188444797,2.44112,3277.2,3277.0,0.37638874]
["bitfinex","ETHUSD",1722188445100,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188445410,2.44112,3277.2,3276.8,0.37639475]
["bitfinex","ETHUSD",1722188445781,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188446101,2.44112,3277.2,3276.8,0.37639475]
["bitfinex","ETHUSD",1722188446492,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188446697,2.44112,3277.2,3276.8,0.37639475]
["bitfinex","ETHUSD",1722188447013,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188447538,2.44112,3277.2,3276.8,0.37639475]
["bitfinex","ETHUSD",1722188448047,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188448336,2.44112,3277.2,3276.8,0.37639475]
["bitfinex","ETHUSD",1722188448719,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188448923,2.44112,3277.2,3276.8,0.37639475]
["bitfinex","ETHUSD",1722188449294,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188449295,4.04066203,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188449496,4.04066203,3277.2,3276.8,0.37639475]
["bitfinex","ETHUSD",1722188449693,4.04066203,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188449945,4.04066203,3277.2,3276.8,0.37639475]
["bitfinex","ETHUSD",1722188450458,4.04066203,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188450752,4.04066203,3277.2,3276.8,0.37639475]
["bitfinex","ETHUSD",1722188451202,4.04066203,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188451404,1.59954203,3277.1,3276.7,2.4626]
["bitfinex","ETHUSD",1722188451596,1.59954203,3277.1,3276.8,0.37639475]
["bitfinex","ETHUSD",1722188452023,1.59954203,3277.1,3276.7,2.4626]
["bitfinex","ETHUSD",1722188452244,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188452414,1.6022561,3277.1,3276.8,0.37639475]
["bitfinex","ETHUSD",1722188452748,2.44112,3277.2,3276.7,2.4626]
["bitfinex","ETHUSD",1722188453043,1.60225632,3277.1,3276.7,2.4626]
["bitfinex","ETHUSD",1722188453347,1.60225632,3277.0,3276.8,0.37639475]
["bitfinex","ETHUSD",1722188453733,4.04358632,3276.9,3276.3,2.3908]
["bitfinex","ETHUSD",1722188453901,1.60225632,3276.8,3276.3,2.3908]
["bitfinex","ETHUSD",1722188454097,1.60225632,3276.7,3276.4,2.81813677]
["bitfinex","ETHUSD",1722188454428,1.60225632,3276.8,3276.4,2.81813677]
["bitfinex","ETHUSD",1722188454746,1.60257051,3276.9,3276.4,2.81813677]
["bitfinex","ETHUSD",1722188455626,1.60254719,3276.9,3276.5,2.44161]
["bitfinex","ETHUSD",1722188456012,1.60254719,3276.9,3276.6,0.37647076]
["bitfinex","ETHUSD",1722188457152,1.60254719,3276.9,3276.7,2.3908]
["bitfinex","ETHUSD",1722188457458,1.60254719,3276.9,3276.6,2.81801076]
["bitfinex","ETHUSD",1722188457598,1.60254719,3277.0,3276.8,0.37646475]
["bitfinex","ETHUSD",1722188457804,1.60254719,3276.9,3276.7,0.37646775]
["bitfinex","ETHUSD",1722188458004,1.60254719,3276.9,3276.6,2.44154]
["bitfinex","ETHUSD",1722188458956,1.60262977,3276.9,3276.6,2.44154]
["bitfinex","ETHUSD",1722188460451,1.60262977,3276.9,3276.5,4.83237]
["bitfinex","ETHUSD",1722188461274,1.60262977,3276.9,3276.5,2.3908]
["bitfinex","ETHUSD",1722188461408,1.60264831,3276.9,3276.5,2.3908]
["bitfinex","ETHUSD",1722188461602,1.60264831,3276.8,3276.5,2.3908]
["bitfinex","ETHUSD",1722188461807,2.44127,3277.0,3276.5,2.3908]
["bitfinex","ETHUSD",1722188462050,1.60273306,3276.8,3276.5,2.3908]
["bitfinex","ETHUSD",1722188463562,4.04426306,3276.7,3276.3,2.3908]
["bitfinex","ETHUSD",1722188463717,4.04426306,3276.7,3276.1,5.44192]
["bitfinex","ETHUSD",1722188464647,4.04432633,3276.7,3276.1,5.44192]
["bitfinex","ETHUSD",1722188465540,1.60279633,3276.8,3276.1,6.51992]
["bitfinex","ETHUSD",1722188465711,1.60279633,3276.8,3276.3,2.44176]
["bitfinex","ETHUSD",1722188465912,1.60279633,3276.7,3276.3,2.44176]
["bitfinex","ETHUSD",1722188466112,1.60279633,3276.8,3276.3,2.44176]
["bitfinex","ETHUSD",1722188466560,4.04420633,3276.8,3276.1,6.51986]
["bitfinex","ETHUSD",1722188466852,1.60279633,3276.7,3276.1,6.51986]
["bitfinex","ETHUSD",1722188467059,1.60279633,3276.7,3276.2,2.44184]
["bitfinex","ETHUSD",1722188468056,1.60281587,3276.7,3276.2,2.44184]
["bitfinex","ETHUSD",1722188469224,1.60281587,3276.7,3276.3,0.37652354]
["bitfinex","ETHUSD",1722188469636,1.60281587,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722188469837,1.60281587,3276.6,3276.4,0.37652053]
["bitfinex","ETHUSD",1722188470038,1.60281587,3276.6,3276.3,0.37652354]
["bitfinex","ETHUSD",1722188470351,1.60281587,3276.6,3276.4,0.37652053]
["bitfinex","ETHUSD",1722188470767,1.60281587,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722188470972,1.60281587,3276.6,3276.5,0.37651753]
["bitfinex","ETHUSD",1722188471171,1.60281587,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722188471374,1.60300744,3276.6,3276.5,0.37651753]
["bitfinex","ETHUSD",1722188471583,1.60300744,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722188471874,1.6031399,3276.6,3276.5,0.37651753]
["bitfinex","ETHUSD",1722188472051,1.6031399,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722188472571,1.6031399,3276.6,3276.3,0.37652354]
["bitfinex","ETHUSD",1722188472935,1.6031399,3276.6,3276.2,2.44184]
["bitfinex","ETHUSD",1722188473253,1.6031399,3276.6,3276.3,0.37652354]
["bitfinex","ETHUSD",1722188473574,1.6031399,3276.6,3276.1,1.078]
["bitfinex","ETHUSD",1722188473860,1.6031399,3276.6,3276.4,0.37652053]
["bitfinex","ETHUSD",1722188474065,1.6031399,3276.5,3276.1,2.44192]
["bitfinex","ETHUSD",1722188474438,4.0448099,3276.5,3276.0,2.3908]
["bitfinex","ETHUSD",1722188474636,4.04499559,3276.5,3276.0,2.3908]
["bitfinex","ETHUSD",1722188474956,1.60332559,3276.4,3276.0,2.3908]
["bitfinex","ETHUSD",1722188476471,1.60332559,3276.4,3275.7,8.87346]
["bitfinex","ETHUSD",1722188476472,1.60332559,3276.3,3275.7,8.87346]
["bitfinex","ETHUSD",1722188476683,1.60332559,3276.4,3275.9,2.44205]
["bitfinex","ETHUSD",1722188477987,1.60288742,3276.4,3275.9,2.44205]
["bitfinex","ETHUSD",1722188478128,1.60288742,3276.4,3276.0,2.44199]
["bitfinex","ETHUSD",1722188480073,1.60288742,3276.5,3276.0,2.44199]
["bitfinex","ETHUSD",1722188480273,1.60288742,3276.5,3276.1,2.3533]
["bitfinex","ETHUSD",1722188481157,7.14355,3276.7,3276.1,2.3533]
["bitfinex","ETHUSD",1722188481381,1.60250395,3276.5,3276.1,2.3533]
["bitfinex","ETHUSD",1722188481543,1.60250395,3276.5,3276.1,4.79521]
["bitfinex","ETHUSD",1722188481747,10.48528153,3276.9,3276.2,2.44178]
["bitfinex","ETHUSD",1722188481748,1.60254715,3276.6,3276.2,2.44178]
["bitfinex","ETHUSD",1722188481944,1.60254715,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722188482131,1.60254715,3276.7,3276.4,0.37660371]
["bitfinex","ETHUSD",1722188482331,1.60254715,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722188482531,1.60254715,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722188482741,1.60254715,3276.6,3276.4,0.37660371]
["bitfinex","ETHUSD",1722188482942,1.60254715,3276.6,3276.3,2.44177]
["bitfinex","ETHUSD",1722188483156,1.60254715,3276.6,3276.4,0.37660371]
["bitfinex","ETHUSD",1722188483575,1.60254715,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722188483902,1.60254715,3276.7,3276.4,0.37660371]
["bitfinex","ETHUSD",1722188484060,1.60254715,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722188484262,1.60254715,3276.7,3276.4,0.37660371]
["bitfinex","ETHUSD",1722188484563,9.40728153,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722188484742,1.60262173,3276.7,3276.5,2.72990071]
["bitfinex","ETHUSD",1722188484944,1.60262173,3276.8,3276.5,2.72990071]
["bitfinex","ETHUSD",1722188485359,1.60262173,3276.8,3276.5,2.3533]
["bitfinex","ETHUSD",1722188486852,1.60262173,3276.8,3276.5,4.79491]
["bitfinex","ETHUSD",1722188488097,1.60273229,3276.8,3276.6,0.3765977]
["bitfinex","ETHUSD",1722188489055,1.60273229,3276.7,3276.6,0.3765977]
["bitfinex","ETHUSD",1722188490875,5.12221229,3276.7,3276.1,2.44188]
["bitfinex","ETHUSD",1722188491071,5.12221229,3276.7,3276.2,0.37632079]
["bitfinex","ETHUSD",1722188491287,1.60310255,3276.6,3276.2,0.37632079]
["bitfinex","ETHUSD",1722188491488,1.60311971,3276.6,3276.2,0.37632079]
["bitfinex","ETHUSD",1722188491692,2.44148,3276.7,3276.2,0.37632079]
["bitfinex","ETHUSD",1722188491891,1.60312026,3276.6,3276.2,0.37632079]
["bitfinex","ETHUSD",1722188492271,1.60312026,3276.6,3276.2,2.81813079]
["bitfinex","ETHUSD",1722188493361,4.90156,3276.8,3276.2,2.81813079]
["bitfinex","ETHUSD",1722188493564,1.60320373,3276.6,3276.2,2.81813079]
["bitfinex","ETHUSD",1722188494176,1.60320373,3276.6,3276.2,0.37632079]
["bitfinex","ETHUSD",1722188494360,1.60320373,3276.4,3276.2,0.37632079]
["bitfinex","ETHUSD",1722188494565,1.60320373,3276.5,3276.0,4.9346]
["bitfinex","ETHUSD",1722188494907,2.44157,3276.6,3276.0,4.9346]
["bitfinex","ETHUSD",1722188494908,1.60333576,3276.4,3276.0,4.9346]
["bitfinex","ETHUSD",1722188495098,1.60333576,3276.4,3276.1,0.3764201]
["bitfinex","ETHUSD",1722188496703,2.44179,3276.3,3275.8,2.4926]
["bitfinex","ETHUSD",1722188496864,1.60333576,3276.3,3275.9,0.37642611]
["bitfinex","ETHUSD",1722188497060,4.04513576,3276.3,3275.7,3.0]
["bitfinex","ETHUSD",1722188497265,4.04513576,3276.3,3275.8,0.37645538]
["bitfinex","ETHUSD",1722188497505,4.04513576,3276.3,3275.7,5.4422]
["bitfinex","ETHUSD",1722188497805,4.04513576,3276.3,3275.8,0.37645538]
["bitfinex","ETHUSD",1722188498179,4.04513576,3276.3,3275.6,4.93482]
["bitfinex","ETHUSD",1722188498180,2.68133576,3276.3,3275.6,4.93482]
["bitfinex","ETHUSD",1722188498378,1.60333576,3276.2,3275.9,0.37645238]
["bitfinex","ETHUSD",1722188498594,1.60333576,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722188498795,1.60333576,3276.2,3276.0,0.37644937]
["bitfinex","ETHUSD",1722188499101,1.60333576,3276.2,3276.1,0.37644637]
["bitfinex","ETHUSD",1722188499267,2.44183,3276.3,3275.7,2.44221]
["bitfinex","ETHUSD",1722188499468,1.6035515,3276.1,3275.8,0.37645538]
["bitfinex","ETHUSD",1722188499698,1.6035515,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722188499907,1.6035515,3276.2,3275.8,0.3765736]
["bitfinex","ETHUSD",1722188500089,1.6035515,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722188500295,1.6035515,3276.2,3275.8,0.3765736]
["bitfinex","ETHUSD",1722188500466,1.6035515,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722188500665,1.6035515,3276.2,3275.8,0.3765736]
["bitfinex","ETHUSD",1722188500868,1.6035515,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722188501061,1.6035515,3276.2,3275.8,0.3765736]
["bitfinex","ETHUSD",1722188501289,1.6035515,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722188501290,1.60326202,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722188501608,1.60326202,3276.2,3275.8,0.3765736]
["bitfinex","ETHUSD",1722188501909,1.60328464,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722188502212,1.60328464,3276.2,3275.8,0.3765736]
["bitfinex","ETHUSD",1722188502574,1.60328464,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722188502773,1.60328464,3276.2,3275.9,0.37657059]
["bitfinex","ETHUSD",1722188503094,1.60328464,3276.2,3276.0,0.37656759]
["bitfinex","ETHUSD",1722188503408,1.60328464,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722188503702,2.44183,3276.3,3275.7,2.44221]
["bitfinex","ETHUSD",1722188503901,1.60318129,3276.1,3275.8,0.3765736]
["bitfinex","ETHUSD",1722188504107,1.60318129,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722188504312,1.60318129,3276.2,3275.8,0.3765736]
["bitfinex","ETHUSD",1722188504490,1.60318129,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722188504694,4.04506954,3276.2,3275.8,0.3765736]
["bitfinex","ETHUSD",1722188504884,4.04506954,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722188505087,4.04506954,3276.2,3275.8,0.37684066]
["bitfinex","ETHUSD",1722188505389,4.04506954,3276.2,3275.6,2.4926]
["bitfinex","ETHUSD",1722188505599,4.04506954,3276.2,3275.9,0.37683766]
["bitfinex","ETHUSD",1722188505801,4.04506954,3276.2,3275.6,4.93487]
["bitfinex","ETHUSD",1722188505971,4.04506954,3276.2,3276.0,0.37683465]
["bitfinex","ETHUSD",1722188506171,2.44194,3276.1,3275.6,2.4926]
["bitfinex","ETHUSD",1722188506509,4.04515954,3276.1,3275.6,2.4926]
["bitfinex","ETHUSD",1722188507376,4.04515954,3276.1,3275.3,4.86028]
["bitfinex","ETHUSD",1722188507568,1.60321954,3276.0,3275.4,3.0]
["bitfinex","ETHUSD",1722188507772,1.60321954,3276.0,3275.5,3.52032]
["bitfinex","ETHUSD",1722188507981,4.0448651,3276.1,3275.6,2.4178]
["bitfinex","ETHUSD",1722188508629,2.44194,3276.1,3275.6,2.4178]
["bitfinex","ETHUSD",1722188510755,4.0448651,3276.1,3275.6,2.4178]
["bitfinex","ETHUSD",1722188510913,2.44194,3276.1,3275.6,2.4178]
["bitfinex","ETHUSD",1722188511544,1.60269955,3276.2,3275.6,2.4178]
["bitfinex","ETHUSD",1722188511753,2.44186,3276.2,3275.6,2.4178]
["bitfinex","ETHUSD",1722188512038,4.04456986,3276.2,3275.6,2.4178]
["bitfinex","ETHUSD",1722188513446,4.04456986,3276.2,3275.7,2.4422]
["bitfinex","ETHUSD",1722188514151,4.04456986,3276.2,3275.8,0.37688007]
["bitfinex","ETHUSD",1722188514386,4.04456986,3276.2,3275.7,2.4422]
["bitfinex","ETHUSD",1722188514513,4.04456986,3276.2,3275.9,0.37687707]
["bitfinex","ETHUSD",1722188514709,4.0445086,3276.2,3275.6,2.4178]
["bitfinex","ETHUSD",1722188514942,1.6026486,3276.1,3275.7,0.37688308]
["bitfinex","ETHUSD",1722188515832,4.0445786,3276.1,3275.7,0.37688308]
["bitfinex","ETHUSD",1722188516234,2.44203,3276.0,3275.7,0.37688308]
["bitfinex","ETHUSD",1722188516422,2.44207,3275.9,3275.7,0.37688308]
["bitfinex","ETHUSD",1722188516826,2.44207,3275.9,3275.4,2.4178]
["bitfinex","ETHUSD",1722188517035,2.44207,3275.9,3275.8,0.37692384]
["bitfinex","ETHUSD",1722188517229,2.44207,3275.9,3275.4,2.4178]
["bitfinex","ETHUSD",1722188517466,2.44207,3275.9,3275.8,0.37692384]
["bitfinex","ETHUSD",1722188517620,2.44207,3275.9,3275.4,2.4178]
["bitfinex","ETHUSD",1722188517820,2.44207,3275.9,3275.8,0.37692384]
["bitfinex","ETHUSD",1722188518021,2.44207,3275.9,3275.4,2.4178]
["bitfinex","ETHUSD",1722188518221,2.44207,3275.9,3275.8,0.37692384]
["bitfinex","ETHUSD",1722188518724,1.60261586,3276.0,3275.4,4.86022]
["bitfinex","ETHUSD",1722188519059,2.44202,3276.0,3275.5,0.37693285]
["bitfinex","ETHUSD",1722188519360,4.04463586,3276.0,3275.5,0.37693285]
["bitfinex","ETHUSD",1722188519725,2.44202,3276.0,3275.5,0.37693285]
["bitfinex","ETHUSD",1722188521560,4.04439374,3276.0,3275.5,0.37693285]
["bitfinex","ETHUSD",1722188522952,2.44202,3276.0,3275.5,0.37693285]
["bitfinex","ETHUSD",1722188523456,2.44208,3275.9,3275.5,0.37693285]
["bitfinex","ETHUSD",1722188523659,2.44215,3275.8,3275.5,0.37693285]
["bitfinex","ETHUSD",1722188524056,4.88436,3275.8,3275.2,4.86038]
["bitfinex","ETHUSD",1722188524219,2.44215,3275.8,3275.6,0.37701305]
["bitfinex","ETHUSD",1722188524425,2.44227,3275.7,3275.2,2.4178]
["bitfinex","ETHUSD",1722188524625,2.44227,3275.7,3275.2,5.4178]
["bitfinex","ETHUSD",1722188525033,2.44237,3275.5,3275.0,2.4178]
["bitfinex","ETHUSD",1722188525233,3.52045,3275.4,3274.8,2.4178]
["bitfinex","ETHUSD",1722188525470,3.52045,3275.4,3274.8,4.86064]
["bitfinex","ETHUSD",1722188525768,5.96297,3275.4,3274.8,4.86064]
["bitfinex","ETHUSD",1722188526068,3.52045,3275.4,3274.8,4.86064]
["bitfinex","ETHUSD",1722188526425,2.44253,3275.3,3274.8,2.4178]
["bitfinex","ETHUSD",1722188527922,1.078,3275.4,3274.8,2.4178]
["bitfinex","ETHUSD",1722188528124,6.32982851,3275.7,3274.9,1.078]
["bitfinex","ETHUSD",1722188528323,6.32982851,3275.7,3275.1,2.44265]
["bitfinex","ETHUSD",1722188528324,4.04392851,3275.7,3275.1,2.44265]
["bitfinex","ETHUSD",1722188528558,2.44229,3275.7,3275.1,2.44265]
["bitfinex","ETHUSD",1722188529159,2.44229,3275.7,3275.2,0.37662665]
["bitfinex","ETHUSD",1722188530250,2.44218,3275.8,3275.3,2.267]
["bitfinex","ETHUSD",1722188530451,2.44224,3275.7,3275.3,2.267]
["bitfinex","ETHUSD",1722188530651,2.44224,3275.7,3275.4,0.37662063]
["bitfinex","ETHUSD",1722188532472,2.4423,3275.6,3275.4,0.37662063]
["bitfinex","ETHUSD",1722188532879,2.4423,3275.6,3275.1,4.70966]
["bitfinex","ETHUSD",1722188533052,2.4423,3275.6,3275.5,0.37661763]
["bitfinex","ETHUSD",1722188533547,2.4423,3275.6,3275.1,4.70966]
["bitfinex","ETHUSD",1722188533751,2.4423,3275.6,3275.2,0.37662665]
["bitfinex","ETHUSD",1722188538781,1.60189421,3275.7,3275.2,0.37662665]
["bitfinex","ETHUSD",1722188539085,1.60189421,3275.8,3275.2,2.81921665]
["bitfinex","ETHUSD",1722188539285,4.04408421,3275.8,3275.2,2.81921665]
["bitfinex","ETHUSD",1722188540078,4.04448942,3275.8,3275.2,2.81921665]
["bitfinex","ETHUSD",1722188540386,2.44219,3275.8,3275.2,2.81921665]
["bitfinex","ETHUSD",1722188540684,1.60229913,3275.7,3275.2,2.81921665]
["bitfinex","ETHUSD",1722188542263,1.60254477,3275.7,3275.2,2.81921665]
["bitfinex","ETHUSD",1722188542644,1.60254477,3275.7,3275.2,0.37662665]
["bitfinex","ETHUSD",1722188542865,4.04478477,3275.7,3275.2,0.37662665]
["bitfinex","ETHUSD",1722188543258,2.44224,3275.7,3275.2,0.37662665]
["bitfinex","ETHUSD",1722188543457,4.04491532,3275.7,3275.2,0.37662665]
["bitfinex","ETHUSD",1722188544057,2.4423,3275.6,3275.2,0.37662665]
["bitfinex","ETHUSD",1722188544259,4.04497532,3275.6,3275.2,0.37662665]
["bitfinex","ETHUSD",1722188545358,1.60267532,3275.6,3275.2,0.37662665]
["bitfinex","ETHUSD",1722188546606,4.8844,3275.8,3275.2,0.37662665]
["bitfinex","ETHUSD",1722188546786,1.60288075,3275.6,3275.2,0.37662665]
["bitfinex","ETHUSD",1722188547994,1.60288075,3275.6,3275.2,2.81920665]
["bitfinex","ETHUSD",1722188548302,1.60288075,3275.7,3275.2,2.81920665]
["bitfinex","ETHUSD",1722188548454,1.60288075,3275.7,3275.3,2.44251]
["bitfinex","ETHUSD",1722188548855,1.60288075,3275.7,3275.4,0.37672136]
["bitfinex","ETHUSD",1722188550002,1.60303155,3275.7,3275.4,0.37672136]
["bitfinex","ETHUSD",1722188550512,1.6030615,3275.7,3275.4,0.37672136]
["bitfinex","ETHUSD",1722188550661,4.0454015,3275.6,3275.4,0.37672136]
["bitfinex","ETHUSD",1722188550853,4.0454015,3275.6,3275.1,4.70961]
["bitfinex","ETHUSD",1722188551059,4.0454015,3275.6,3275.5,0.37670959]
["bitfinex","ETHUSD",1722188551569,4.0454015,3275.6,3275.1,4.70961]
["bitfinex","ETHUSD",1722188551883,4.0454015,3275.6,3275.2,0.3767186]
["bitfinex","ETHUSD",1722188552400,4.04560567,3275.6,3275.2,0.3767186]
["bitfinex","ETHUSD",1722188552564,2.44234,3275.6,3275.2,0.3767186]
["bitfinex","ETHUSD",1722188552900,1.60332734,3275.5,3275.2,0.3767186]
["bitfinex","ETHUSD",1722188553342,1.60332749,3275.5,3274.9,5.96353]
["bitfinex","ETHUSD",1722188553645,4.70607,3275.5,3275.0,0.37672462]
["bitfinex","ETHUSD",1722188553825,6.30941516,3275.5,3275.0,0.37672462]
["bitfinex","ETHUSD",1722188553995,2.44245,3275.4,3275.0,0.37672462]
["bitfinex","ETHUSD",1722188554311,2.44252,3275.3,3274.7,4.79575]
["bitfinex","ETHUSD",1722188554488,2.44252,3275.3,3275.1,0.37672161]
["bitfinex","ETHUSD",1722188554692,4.92105868,3275.3,3274.7,4.79575]
["bitfinex","ETHUSD",1722188554912,4.04586516,3275.3,3275.2,0.3767186]
["bitfinex","ETHUSD",1722188555124,2.44252,3275.3,3274.7,4.79575]
["bitfinex","ETHUSD",1722188555428,4.0461311,3275.2,3274.8,0.37685768]
["bitfinex","ETHUSD",1722188555797,4.0461311,3275.2,3274.7,2.3528]
["bitfinex","ETHUSD",1722188556121,4.0461311,3275.2,3274.8,0.37685768]
["bitfinex","ETHUSD",1722188556622,2.4426,3275.2,3274.9,0.37689849]
["bitfinex","ETHUSD",1722188556927,4.04597871,3275.2,3274.9,0.37689849]
["bitfinex","ETHUSD",1722188557129,4.04597871,3275.2,3274.7,2.3528]
["bitfinex","ETHUSD",1722188557334,4.04597871,3275.2,3275.0,0.37689548]
["bitfinex","ETHUSD",1722188557631,4.04597871,3275.2,3274.7,2.3528]
["bitfinex","ETHUSD",1722188557632,4.04597871,3275.2,3275.1,0.37689248]
["bitfinex","ETHUSD",1722188558124,4.04597871,3275.2,3274.7,2.3528]
["bitfinex","ETHUSD",1722188558325,4.04597871,3275.2,3275.1,0.37689248]
["bitfinex","ETHUSD",1722188558525,4.04597871,3275.2,3274.7,2.3528]
["bitfinex","ETHUSD",1722188558727,4.04597871,3275.2,3275.1,0.37689248]
["bitfinex","ETHUSD",1722188558914,4.04597871,3275.2,3274.7,2.3528]
["bitfinex","ETHUSD",1722188559119,4.04597871,3275.2,3275.1,0.37689248]
["bitfinex","ETHUSD",1722188559737,4.04597871,3275.2,3274.7,2.3528]
["bitfinex","ETHUSD",1722188560040,4.04599268,3275.2,3274.7,2.3528]
["bitfinex","ETHUSD",1722188560199,4.04599268,3275.2,3274.8,0.3769015]
["bitfinex","ETHUSD",1722188560544,4.04599664,3275.2,3274.7,2.3528]
["bitfinex","ETHUSD",1722188560693,2.44267,3275.1,3274.9,0.37689849]
["bitfinex","ETHUSD",1722188560896,2.75967216,3275.1,3274.8,0.3769015]
["bitfinex","ETHUSD",1722188561131,5.02337216,3275.1,3275.0,0.37709264]
["bitfinex","ETHUSD",1722188561331,4.70637,3275.1,3274.9,0.37709564]
["bitfinex","ETHUSD",1722188561541,1.60339008,3275.0,3274.5,2.44309]
["bitfinex","ETHUSD",1722188561894,1.60339008,3275.0,3274.6,0.37710466]
["bitfinex","ETHUSD",1722188562640,4.04614008,3275.0,3274.6,0.37710466]
["bitfinex","ETHUSD",1722188563359,4.04610701,3275.0,3274.6,0.37710466]
["bitfinex","ETHUSD",1722188563697,2.44275,3275.0,3274.6,0.37710466]
["bitfinex","ETHUSD",1722188564942,4.04610701,3275.0,3274.6,0.37710466]
["bitfinex","ETHUSD",1722188565437,2.44275,3275.0,3274.6,0.37710466]
["bitfinex","ETHUSD",1722188571454,2.44275,3275.0,3274.4,5.87399]
["bitfinex","ETHUSD",1722188571758,2.44275,3275.0,3274.7,0.37710166]
["bitfinex","ETHUSD",1722188572066,2.44275,3275.0,3274.8,0.37709865]
["bitfinex","ETHUSD",1722188572473,2.44275,3275.0,3274.4,5.87399]
["bitfinex","ETHUSD",1722188572637,2.44275,3275.0,3274.9,0.37709564]
["bitfinex","ETHUSD",1722188572838,2.44275,3275.0,3274.4,5.87399]
["bitfinex","ETHUSD",1722188573024,2.44275,3275.0,3274.5,0.37710767]
["bitfinex","ETHUSD",1722188573445,4.04559922,3275.0,3274.5,0.37710767]
["bitfinex","ETHUSD",1722188573951,2.44293,3274.8,3274.5,0.37710767]
["bitfinex","ETHUSD",1722188574255,2.44297,3274.7,3274.5,0.37710767]
["bitfinex","ETHUSD",1722188575259,2.44297,3274.7,3274.2,5.78553]
["bitfinex","ETHUSD",1722188575260,4.93187,3274.7,3274.2,1.078]
["bitfinex","ETHUSD",1722188575474,4.93187,3274.7,3274.3,0.37733277]
["bitfinex","ETHUSD",1722188575475,5.58534192,3274.7,3274.3,0.37733277]
["bitfinex","ETHUSD",1722188575621,2.44317,3274.5,3274.3,0.37733277]
["bitfinex","ETHUSD",1722188576037,2.44317,3274.5,3273.9,3.52156]
["bitfinex","ETHUSD",1722188576259,2.44317,3274.5,3274.0,0.38713488]
["bitfinex","ETHUSD",1722188576485,2.44317,3274.5,3274.0,3.90861488]
["bitfinex","ETHUSD",1722188577579,2.443,3274.7,3274.2,3.52133]
["bitfinex","ETHUSD",1722188577744,2.443,3274.7,3274.2,5.78553]
["bitfinex","ETHUSD",1722188577936,2.443,3274.7,3274.3,0.37739851]
["bitfinex","ETHUSD",1722188578635,4.04532477,3274.9,3274.3,0.37739851]
["bitfinex","ETHUSD",1722188578969,2.44293,3274.8,3274.3,0.37739851]
["bitfinex","ETHUSD",1722188579275,2.44299,3274.7,3274.3,0.37739851]
["bitfinex","ETHUSD",1722188579944,4.88602,3274.7,3274.3,0.37739851]
["bitfinex","ETHUSD",1722188580132,4.88603,3274.7,3274.3,0.37739851]
["bitfinex","ETHUSD",1722188580972,2.44299,3274.7,3274.3,0.37739851]
["bitfinex","ETHUSD",1722188597607,4.04536724,3274.7,3274.3,0.37739851]
["bitfinex","ETHUSD",1722188598779,4.0464159,3274.7,3274.3,0.37739851]
["bitfinex","ETHUSD",1722188602297,4.04717874,3274.6,3274.3,0.37739851]
["bitfinex","ETHUSD",1722188602670,2.44308,3274.6,3274.3,0.37739851]
["bitfinex","ETHUSD",1722188602867,4.04726337,3274.6,3274.3,0.37739851]
["bitfinex","ETHUSD",1722188603366,2.44319,3274.4,3274.3,0.37739851]
["bitfinex","ETHUSD",1722188603876,2.44319,3274.4,3273.9,2.3494]
["bitfinex","ETHUSD",1722188604094,1.60432468,3274.3,3274.0,0.38747277]
["bitfinex","ETHUSD",1722188604698,1.60422281,3274.3,3274.0,0.38747277]
["bitfinex","ETHUSD",1722188605212,4.04734281,3274.5,3274.0,3.90895277]
["bitfinex","ETHUSD",1722188605366,2.44312,3274.5,3274.0,3.90895277]
["bitfinex","ETHUSD",1722188605571,4.04751928,3274.5,3274.0,3.90895277]
["bitfinex","ETHUSD",1722188606308,3.12342248,3274.9,3274.3,2.44324]
["bitfinex","ETHUSD",1722188606309,1.60439928,3274.6,3274.3,2.44324]
["bitfinex","ETHUSD",1722188606473,1.60439928,3274.6,3274.2,5.87073]
["bitfinex","ETHUSD",1722188606805,1.60439928,3274.7,3274.3,0.377736]
["bitfinex","ETHUSD",1722188607008,1.60439928,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722188607211,1.60439928,3274.7,3274.5,0.37772999]
["bitfinex","ETHUSD",1722188607774,1.60439928,3274.7,3274.6,2.3472]
["bitfinex","ETHUSD",1722188608176,1.60439928,3274.7,3274.6,2.72492698]
["bitfinex","ETHUSD",1722188608678,1.6045481,3274.7,3274.6,2.72492698]
["bitfinex","ETHUSD",1722188609208,2.84771681,3274.7,3274.6,0.37772698]
["bitfinex","ETHUSD",1722188609623,2.44304,3274.6,3274.1,4.7906]
["bitfinex","ETHUSD",1722188609803,4.36837772,3274.8,3274.1,4.7906]
["bitfinex","ETHUSD",1722188609804,1.60467635,3274.5,3274.1,4.7906]
["bitfinex","ETHUSD",1722188609981,1.60467635,3274.5,3274.2,0.37773901]
["bitfinex","ETHUSD",1722188610311,1.60467635,3274.6,3274.2,0.37773901]
["bitfinex","ETHUSD",1722188610703,1.60467635,3274.6,3274.1,5.8676]
["bitfinex","ETHUSD",1722188611103,1.60467635,3274.6,3274.2,0.37773901]
["bitfinex","ETHUSD",1722188611787,1.60467635,3274.6,3274.4,2.3472]
["bitfinex","ETHUSD",1722188611993,1.60467635,3274.6,3274.5,0.37772999]
["bitfinex","ETHUSD",1722188611994,1.60472555,3274.6,3274.5,0.37772999]
["bitfinex","ETHUSD",1722188612193,1.60472555,3274.7,3274.5,0.37772999]
["bitfinex","ETHUSD",1722188612518,1.60475423,3274.7,3274.5,0.37772999]
["bitfinex","ETHUSD",1722188612933,1.60475423,3274.6,3274.5,0.37772999]
["bitfinex","ETHUSD",1722188613793,1.60475423,3274.7,3274.5,0.37772999]
["bitfinex","ETHUSD",1722188613985,1.60487261,3274.7,3274.5,0.37772999]
["bitfinex","ETHUSD",1722188614409,1.60487261,3274.6,3274.5,0.37772999]
["bitfinex","ETHUSD",1722188615501,1.60514105,3274.6,3274.5,0.37772999]
["bitfinex","ETHUSD",1722188618523,4.36910926,3274.8,3274.5,0.37772999]
["bitfinex","ETHUSD",1722188618728,2.687234,3274.8,3274.5,0.37772999]
["bitfinex","ETHUSD",1722188618891,4.61407714,3274.8,3274.2,4.79054]
["bitfinex","ETHUSD",1722188619096,1.60570321,3274.5,3274.2,4.79054]
["bitfinex","ETHUSD",1722188619423,1.60570321,3274.5,3274.2,2.3472]
["bitfinex","ETHUSD",1722188619723,1.60570321,3274.4,3274.1,3.52041]
["bitfinex","ETHUSD",1722188620090,1.60570321,3274.4,3274.2,2.44332]
["bitfinex","ETHUSD",1722188620286,1.60570321,3274.5,3274.3,2.3472]
["bitfinex","ETHUSD",1722188622119,1.60593336,3274.5,3274.3,2.3472]
["bitfinex","ETHUSD",1722188622540,1.6059564,3274.5,3274.3,2.3472]
["bitfinex","ETHUSD",1722188623255,4.37008768,3274.8,3274.1,3.4242]
["bitfinex","ETHUSD",1722188623256,1.6059564,3274.4,3274.1,3.4242]
["bitfinex","ETHUSD",1722188625357,2.44305,3274.6,3274.1,3.4242]
["bitfinex","ETHUSD",1722188625658,1.60600377,3274.4,3274.1,3.4242]
["bitfinex","ETHUSD",1722188626652,1.60600377,3274.4,3274.1,1.077]
["bitfinex","ETHUSD",1722188627019,1.60600377,3274.4,3274.3,3.3965]
["bitfinex","ETHUSD",1722188627218,1.60600377,3274.5,3274.3,5.83977]
["bitfinex","ETHUSD",1722188627418,1.60600377,3274.5,3274.4,3.52019]
["bitfinex","ETHUSD",1722188627659,1.60600377,3274.6,3274.4,1.077]
["bitfinex","ETHUSD",1722188627956,1.60600377,3274.5,3274.4,1.077]
["bitfinex","ETHUSD",1722188628347,1.60600377,3274.5,3274.4,3.52019]
["bitfinex","ETHUSD",1722188628557,1.60600377,3274.6,3274.4,5.96331]
["bitfinex","ETHUSD",1722188628743,1.60584638,3274.6,3274.4,3.52012]
["bitfinex","ETHUSD",1722188629086,1.60584638,3274.6,3274.5,2.44312]
["bitfinex","ETHUSD",1722188629549,1.60584638,3274.6,3274.5,4.76262]
["bitfinex","ETHUSD",1722188629750,1.60584638,3274.6,3274.5,2.3195]
["bitfinex","ETHUSD",1722188632072,1.60584638,3274.6,3274.5,4.76261]
["bitfinex","ETHUSD",1722188632073,1.60567729,3274.6,3274.5,4.76261]
["bitfinex","ETHUSD",1722188632273,1.60567729,3274.8,3274.7,2.44297]
["bitfinex","ETHUSD",1722188632574,1.60567729,3274.8,3274.7,3.51997]
["bitfinex","ETHUSD",1722188632575,1.60559418,3274.8,3274.7,3.51997]
["bitfinex","ETHUSD",1722188632744,1.60559418,3274.9,3274.7,3.51997]
["bitfinex","ETHUSD",1722188632949,1.60559418,3274.9,3274.8,1.077]
["bitfinex","ETHUSD",1722188633831,1.60559418,3274.9,3274.8,1.45469907]
["bitfinex","ETHUSD",1722188634468,1.60499281,3274.9,3274.8,1.45469907]
["bitfinex","ETHUSD",1722188638639,1.60455286,3274.9,3274.8,1.45469907]
["bitfinex","ETHUSD",1722188639592,1.60455286,3274.9,3274.8,0.37769907]
["bitfinex","ETHUSD",1722188639744,1.60455286,3274.9,3274.6,1.077]
["bitfinex","ETHUSD",1722188640077,1.60455286,3274.9,3274.7,0.37760124]
["bitfinex","ETHUSD",1722188641251,1.60450507,3274.9,3274.7,0.37760124]
["bitfinex","ETHUSD",1722188641741,1.60448371,3274.9,3274.7,0.37760124]
["bitfinex","ETHUSD",1722188642979,1.60448371,3274.9,3274.8,1.077]
["bitfinex","ETHUSD",1722188643387,1.60448371,3275.0,3274.8,1.45459823]
["bitfinex","ETHUSD",1722188643762,1.6042923,3275.0,3274.8,1.077]
["bitfinex","ETHUSD",1722188644361,1.60428729,3275.0,3274.8,1.077]
["bitfinex","ETHUSD",1722188644568,1.60428729,3275.1,3274.8,1.077]
["bitfinex","ETHUSD",1722188645079,1.60428729,3275.1,3274.8,3.51982]
["bitfinex","ETHUSD",1722188645292,1.60428729,3275.1,3274.9,0.3774725]
["bitfinex","ETHUSD",1722188647698,1.60382927,3275.1,3274.9,0.3774725]
["bitfinex","ETHUSD",1722188647990,1.60383104,3275.1,3274.9,0.3774725]
["bitfinex","ETHUSD",1722188648561,1.60378347,3275.1,3274.9,0.3774725]
["bitfinex","ETHUSD",1722188650884,2.4425,3275.4,3274.9,0.3774725]
["bitfinex","ETHUSD",1722188651094,2.4425,3275.4,3274.8,3.51982]
["bitfinex","ETHUSD",1722188651095,1.60386089,3275.1,3274.8,3.51982]
["bitfinex","ETHUSD",1722188651253,1.60386089,3275.1,3274.9,0.3774725]
["bitfinex","ETHUSD",1722188651567,1.60386689,3275.1,3274.9,0.3774725]
["bitfinex","ETHUSD",1722188651953,1.60386689,3275.1,3275.0,1.077]
["bitfinex","ETHUSD",1722188652151,1.60386689,3275.3,3275.1,2.44267]
["bitfinex","ETHUSD",1722188652380,8.56981842,3275.5,3275.4,2.44244]
["bitfinex","ETHUSD",1722188652658,2.4421,3275.9,3275.4,3.51944]
["bitfinex","ETHUSD",1722188652659,1.60386689,3275.6,3275.4,3.51944]
["bitfinex","ETHUSD",1722188652992,1.60386689,3275.6,3275.5,1.454082]
["bitfinex","ETHUSD",1722188653153,1.60386689,3275.6,3275.5,3.896442]
["bitfinex","ETHUSD",1722188653357,1.60386689,3275.7,3275.5,3.896442]
["bitfinex","ETHUSD",1722188653572,9.40792153,3276.1,3275.6,3.51929]
["bitfinex","ETHUSD",1722188653573,1.60386689,3275.8,3275.6,3.51929]
["bitfinex","ETHUSD",1722188653884,1.60386689,3275.8,3275.7,1.077]
["bitfinex","ETHUSD",1722188654384,1.6027903,3275.8,3275.7,1.077]
["bitfinex","ETHUSD",1722188654562,1.6027903,3275.9,3275.7,3.3482]
["bitfinex","ETHUSD",1722188655090,8.56874183,3276.1,3275.9,2.44207]
["bitfinex","ETHUSD",1722188655413,6.96595153,3276.1,3275.9,3.51907]
["bitfinex","ETHUSD",1722188655684,6.96595153,3276.1,3276.0,0.37684794]
["bitfinex","ETHUSD",1722188656276,6.96595153,3276.1,3276.0,2.81884794]
["bitfinex","ETHUSD",1722188656986,6.96595153,3276.1,3276.0,0.37684794]
["bitfinex","ETHUSD",1722188658974,23.5621899,3276.5,3275.9,3.51907]
["bitfinex","ETHUSD",1722188659219,2.35621899,3276.4,3275.9,3.51907]
["bitfinex","ETHUSD",1722188659422,4.0421899,3276.5,3275.9,3.51907]
["bitfinex","ETHUSD",1722188659910,4.0421899,3276.5,3276.0,0.37669465]
["bitfinex","ETHUSD",1722188660406,2.44163,3276.5,3276.0,0.37669465]
["bitfinex","ETHUSD",1722188662872,1.59882066,3276.6,3276.0,0.37669465]
["bitfinex","ETHUSD",1722188663067,1.59882066,3276.6,3276.1,1.077]
["bitfinex","ETHUSD",1722188663068,1.59827112,3276.6,3276.1,1.077]
["bitfinex","ETHUSD",1722188663294,1.59827112,3276.6,3276.2,0.37614108]
["bitfinex","ETHUSD",1722188663480,1.59827112,3276.6,3276.1,1.077]
["bitfinex","ETHUSD",1722188664106,9.40745153,3276.7,3276.2,0.37614108]
["bitfinex","ETHUSD",1722188664269,1.59804169,3276.6,3276.1,3.51891]
["bitfinex","ETHUSD",1722188664469,3.78038932,3276.6,3276.2,0.37614108]
["bitfinex","ETHUSD",1722188664673,5.37843101,3276.6,3276.2,0.37614108]
["bitfinex","ETHUSD",1722188664985,3.78038932,3276.6,3276.2,0.37614108]
["bitfinex","ETHUSD",1722188665185,5.37843101,3276.6,3276.2,0.37614108]
["bitfinex","ETHUSD",1722188666509,3.78038932,3276.6,3276.2,0.37614108]
["bitfinex","ETHUSD",1722188668809,2.44163,3276.5,3276.2,0.37614108]
["bitfinex","ETHUSD",1722188669013,2.44163,3276.5,3275.9,3.519]
["bitfinex","ETHUSD",1722188669215,2.44163,3276.5,3276.3,0.37608991]
["bitfinex","ETHUSD",1722188669438,3.10305269,3276.5,3275.9,3.519]
["bitfinex","ETHUSD",1722188669613,2.44163,3276.5,3276.4,0.3760869]
["bitfinex","ETHUSD",1722188669780,1.59768508,3276.7,3275.9,3.519]
["bitfinex","ETHUSD",1722188669983,1.59768508,3276.6,3275.9,3.519]
["bitfinex","ETHUSD",1722188670227,4.03919508,3276.7,3276.0,0.37609892]
["bitfinex","ETHUSD",1722188670388,1.59768508,3276.6,3276.0,0.37609892]
["bitfinex","ETHUSD",1722188670605,4.03928508,3276.6,3276.0,0.37609892]
["bitfinex","ETHUSD",1722188670915,4.03924437,3276.6,3276.0,0.37609892]
["bitfinex","ETHUSD",1722188671240,2.4416,3276.6,3276.0,0.37609892]
["bitfinex","ETHUSD",1722188671680,2.4416,3276.6,3276.1,2.4431]
["bitfinex","ETHUSD",1722188672513,2.4416,3276.6,3276.2,0.37610605]
["bitfinex","ETHUSD",1722188673078,2.44163,3276.5,3276.2,0.37610605]
["bitfinex","ETHUSD",1722188673891,3.39211488,3276.6,3276.2,0.37610605]
["bitfinex","ETHUSD",1722188674090,2.44136,3276.9,3276.2,0.37610605]
["bitfinex","ETHUSD",1722188674405,2.4415,3276.7,3276.3,1.077]
["bitfinex","ETHUSD",1722188674601,2.99136,3276.9,3276.3,1.077]
["bitfinex","ETHUSD",1722188674602,4.58918326,3276.9,3276.3,1.077]
["bitfinex","ETHUSD",1722188674798,0.52059655,3276.8,3276.3,1.077]
["bitfinex","ETHUSD",1722188676397,2.44154,3276.7,3276.1,3.5201]
["bitfinex","ETHUSD",1722188676792,2.44154,3276.7,3276.2,0.37606664]
["bitfinex","ETHUSD",1722188677000,2.44156,3276.6,3276.2,0.37606664]
["bitfinex","ETHUSD",1722188677327,2.44156,3276.6,3276.3,0.37606364]
["bitfinex","ETHUSD",1722188677524,2.44156,3276.6,3276.1,3.5201]
["bitfinex","ETHUSD",1722188677727,2.44156,3276.6,3276.2,0.37606664]
["bitfinex","ETHUSD",1722188679634,2.44162,3276.5,3276.2,0.37606664]
["bitfinex","ETHUSD",1722188680695,2.44177,3276.3,3276.2,0.37606664]
["bitfinex","ETHUSD",1722188680896,2.44177,3276.3,3275.9,2.4431]
["bitfinex","ETHUSD",1722188681225,2.44194,3276.1,3276.0,0.376042]
["bitfinex","ETHUSD",1722188681531,2.44207,3276.0,3275.5,2.4431]
["bitfinex","ETHUSD",1722188681705,2.44207,3276.0,3275.6,0.37605402]
["bitfinex","ETHUSD",1722188684920,2.44208,3275.9,3275.6,0.37605402]
["bitfinex","ETHUSD",1722188685313,4.88444,3275.7,3275.6,0.37605402]
["bitfinex","ETHUSD",1722188685525,4.88444,3275.7,3274.9,2.4431]
["bitfinex","ETHUSD",1722188685526,2.4424,3275.5,3274.9,2.4431]
["bitfinex","ETHUSD",1722188685845,4.83132,3275.7,3275.0,2.80688894]
["bitfinex","ETHUSD",1722188685846,2.4423,3275.6,3275.0,2.80688894]
["bitfinex","ETHUSD",1722188686003,2.44238,3275.5,3275.0,0.36414894]
["bitfinex","ETHUSD",1722188687140,2.44223,3275.7,3275.1,2.44262]
["bitfinex","ETHUSD",1722188687444,6.96595153,3275.8,3275.2,3.88390662]
["bitfinex","ETHUSD",1722188687732,9.40810153,3275.8,3275.3,2.4397]
["bitfinex","ETHUSD",1722188687897,9.40810153,3275.8,3275.4,0.36424981]
["bitfinex","ETHUSD",1722188688697,2.44215,3275.8,3275.4,0.36424981]
["bitfinex","ETHUSD",1722188689637,2.44223,3275.7,3275.3,2.4397]
["bitfinex","ETHUSD",1722188690742,2.44223,3275.7,3275.4,0.36424981]
["bitfinex","ETHUSD",1722188690939,2.44223,3275.7,3275.3,2.4397]
["bitfinex","ETHUSD",1722188692348,4.0423746,3275.7,3275.3,2.4397]
["bitfinex","ETHUSD",1722188692560,2.44223,3275.7,3275.3,2.4397]
["bitfinex","ETHUSD",1722188694323,4.04286757,3275.7,3275.3,2.4397]
["bitfinex","ETHUSD",1722188694742,2.4423,3275.6,3275.3,2.4397]
["bitfinex","ETHUSD",1722188695058,2.4423,3275.6,3275.4,0.36421942]
["bitfinex","ETHUSD",1722188695410,2.4423,3275.6,3275.3,2.4397]
["bitfinex","ETHUSD",1722188695643,2.4423,3275.6,3275.5,0.36421641]
["bitfinex","ETHUSD",1722188696174,2.4423,3275.6,3275.3,2.4397]
["bitfinex","ETHUSD",1722188696384,2.4423,3275.6,3275.5,0.36421641]
["bitfinex","ETHUSD",1722188696539,2.4423,3275.6,3275.4,0.36421942]
["bitfinex","ETHUSD",1722188696730,2.44237,3275.5,3275.4,0.36421942]
["bitfinex","ETHUSD",1722188697853,2.44246,3275.4,3275.1,2.4397]
["bitfinex","ETHUSD",1722188698227,2.44246,3275.4,3275.2,0.3643557]
["bitfinex","ETHUSD",1722188708439,4.04349601,3275.6,3275.2,0.3643557]
["bitfinex","ETHUSD",1722188708440,4.88504,3275.3,3275.2,0.3643557]
["bitfinex","ETHUSD",1722188708741,2.44256,3275.3,3274.9,2.3454]
["bitfinex","ETHUSD",1722188708955,2.44273,3275.1,3275.0,0.36445725]
["bitfinex","ETHUSD",1722188709150,2.44273,3275.1,3274.5,4.7885]
["bitfinex","ETHUSD",1722188709352,2.44273,3275.1,3274.6,0.36446927]
["bitfinex","ETHUSD",1722188712468,2.44289,3274.8,3274.6,0.36446927]
["bitfinex","ETHUSD",1722188716290,2.44275,3275.0,3274.6,0.36446927]
["bitfinex","ETHUSD",1722188720266,2.44283,3274.9,3274.6,0.36446927]
["bitfinex","ETHUSD",1722188727012,1.60196345,3275.0,3274.6,0.36446927]
["bitfinex","ETHUSD",1722188727158,1.92235615,3275.3,3274.6,0.36446927]
["bitfinex","ETHUSD",1722188727159,1.60196345,3275.1,3274.6,0.36446927]
["bitfinex","ETHUSD",1722188727513,2.44274,3275.0,3274.6,0.36446927]
["bitfinex","ETHUSD",1722188728262,2.44286,3274.9,3274.6,0.36446927]
["bitfinex","ETHUSD",1722188728505,2.44286,3274.9,3274.5,2.3454]
["bitfinex","ETHUSD",1722188728710,2.44289,3274.8,3274.7,0.36482242]
["bitfinex","ETHUSD",1722188728862,2.44289,3274.8,3274.6,0.36482542]
["bitfinex","ETHUSD",1722188729063,2.44289,3274.8,3274.5,2.3454]
["bitfinex","ETHUSD",1722188729387,4.04470345,3275.0,3274.6,0.36482542]
["bitfinex","ETHUSD",1722188729588,4.04555776,3275.0,3274.5,2.3454]
["bitfinex","ETHUSD",1722188730495,6.48836776,3275.0,3274.5,2.3454]
["bitfinex","ETHUSD",1722188730874,4.04555776,3275.0,3274.5,2.3454]
["bitfinex","ETHUSD",1722188731482,2.44282,3274.9,3274.5,2.3454]
["bitfinex","ETHUSD",1722188731716,4.04563776,3274.9,3274.5,2.3454]
["bitfinex","ETHUSD",1722188731902,4.04563776,3274.9,3274.6,0.40971212]
["bitfinex","ETHUSD",1722188733028,4.04574436,3274.9,3274.6,0.40971212]
["bitfinex","ETHUSD",1722188733316,2.44282,3274.9,3274.6,0.40971212]
["bitfinex","ETHUSD",1722188733466,4.04574943,3274.9,3274.6,0.40971212]
["bitfinex","ETHUSD",1722188734503,2.44282,3274.9,3274.6,0.40971212]
["bitfinex","ETHUSD",1722188734713,2.3524,3275.1,3274.6,0.40971212]
["bitfinex","ETHUSD",1722188734714,2.44297,3274.7,3274.6,0.40971212]
["bitfinex","ETHUSD",1722188735095,4.04598458,3274.8,3274.3,2.2976]
["bitfinex","ETHUSD",1722188735096,2.44305,3274.6,3274.3,2.2976]
["bitfinex","ETHUSD",1722188736283,4.88616,3274.6,3274.1,3.3746]
["bitfinex","ETHUSD",1722188736511,2.44305,3274.6,3274.1,3.3746]
["bitfinex","ETHUSD",1722188737097,2.44305,3274.6,3274.1,2.2976]
["bitfinex","ETHUSD",1722188737459,2.44305,3274.6,3273.9,2.2976]
["bitfinex","ETHUSD",1722188737460,4.04645573,3274.4,3273.9,2.2976]
["bitfinex","ETHUSD",1722188737613,2.4434,3274.2,3273.9,2.2976]
["bitfinex","ETHUSD",1722188737935,2.44346,3274.1,3273.7,2.2976]
["bitfinex","ETHUSD",1722188738223,4.04655573,3274.2,3273.7,2.2976]
["bitfinex","ETHUSD",1722188739023,4.04655573,3274.2,3273.8,0.4099774]
["bitfinex","ETHUSD",1722188739181,4.04655573,3274.2,3273.7,2.2976]
["bitfinex","ETHUSD",1722188739378,4.04655573,3274.2,3273.8,0.4099774]
["bitfinex","ETHUSD",1722188739588,2.44345,3274.1,3273.7,2.2976]
["bitfinex","ETHUSD",1722188739781,2.44345,3274.1,3273.8,0.4099774]
["bitfinex","ETHUSD",1722188740058,2.44345,3274.1,3273.7,2.2976]
["bitfinex","ETHUSD",1722188740218,2.44345,3274.1,3273.9,0.40997302]
["bitfinex","ETHUSD",1722188740419,2.44345,3274.1,3273.8,0.4099774]
["bitfinex","ETHUSD",1722188740638,2.44345,3274.1,3273.7,2.2976]
["bitfinex","ETHUSD",1722188740843,1.60320573,3274.3,3273.9,0.40997302]
["bitfinex","ETHUSD",1722188741043,1.60320573,3274.3,3273.7,2.2976]
["bitfinex","ETHUSD",1722188741266,1.60320573,3274.3,3274.0,0.40996864]
["bitfinex","ETHUSD",1722188741574,2.0322798,3274.3,3273.7,2.2976]
["bitfinex","ETHUSD",1722188741755,2.0322798,3274.3,3274.1,0.40996426]
["bitfinex","ETHUSD",1722188742054,4.04643573,3274.4,3274.2,0.40995988]
["bitfinex","ETHUSD",1722188742255,4.04643573,3274.4,3273.8,2.44363]
["bitfinex","ETHUSD",1722188742256,4.04643573,3274.4,3273.9,1.077]
["bitfinex","ETHUSD",1722188742430,2.44323,3274.4,3274.3,0.4099555]
["bitfinex","ETHUSD",1722188742764,3.09218057,3274.4,3273.9,1.077]
["bitfinex","ETHUSD",1722188743077,2.44323,3274.4,3273.9,1.077]
["bitfinex","ETHUSD",1722188743439,4.04471702,3274.5,3273.9,1.077]
["bitfinex","ETHUSD",1722188743628,2.44313,3274.5,3273.9,1.077]
["bitfinex","ETHUSD",1722188743950,2.44321,3274.4,3274.0,0.40996864]
["bitfinex","ETHUSD",1722188744265,3.0919967,3274.4,3273.9,1.077]
["bitfinex","ETHUSD",1722188744452,2.44327,3274.3,3273.9,1.077]
["bitfinex","ETHUSD",1722188745081,2.44327,3274.3,3274.0,0.40996864]
["bitfinex","ETHUSD",1722188748129,0.6487867,3274.4,3274.0,0.40996864]
["bitfinex","ETHUSD",1722188748562,3.0920267,3274.4,3273.9,1.077]
["bitfinex","ETHUSD",1722188748760,2.44324,3274.4,3274.1,0.41023363]
["bitfinex","ETHUSD",1722188748924,2.44324,3274.4,3273.9,1.077]
["bitfinex","ETHUSD",1722188751969,2.44328,3274.3,3273.8,2.44364]
["bitfinex","ETHUSD",1722188752335,2.44328,3274.3,3273.9,0.41024239]
["bitfinex","ETHUSD",1722188755340,2.44328,3274.3,3273.7,3.3746]
["bitfinex","ETHUSD",1722188755843,2.44328,3274.3,3273.8,0.41024677]
["bitfinex","ETHUSD",1722188756044,2.44336,3274.2,3273.8,0.41024677]
["bitfinex","ETHUSD",1722188756273,2.44342,3274.1,3273.7,3.3746]
["bitfinex","ETHUSD",1722188756470,2.4435,3274.0,3273.9,0.41024239]
["bitfinex","ETHUSD",1722188756773,2.4435,3274.0,3273.8,0.41024677]
["bitfinex","ETHUSD",1722188757155,2.4435,3274.0,3273.6,1.077]
["bitfinex","ETHUSD",1722188757477,2.4435,3274.0,3273.7,0.04462763]
["bitfinex","ETHUSD",1722188757779,2.4435,3274.0,3273.7,0.45503956]
["bitfinex","ETHUSD",1722188759265,4.88705,3274.0,3273.7,0.45503956]
["bitfinex","ETHUSD",1722188759453,2.4435,3274.0,3273.7,0.45503956]
["bitfinex","ETHUSD",1722188761351,2.4435,3274.0,3273.7,0.04462763]
["bitfinex","ETHUSD",1722188761878,2.4435,3274.0,3273.8,0.41055532]
["bitfinex","ETHUSD",1722188762393,2.4435,3274.0,3273.6,1.077]
["bitfinex","ETHUSD",1722188762688,2.4435,3274.0,3273.7,0.04462763]
["bitfinex","ETHUSD",1722188762991,2.4435,3274.0,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188765767,4.88705,3274.0,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188766183,2.4435,3274.0,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188770787,2.44342,3274.1,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188774714,2.4435,3274.0,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188774866,4.88679,3274.2,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188775071,6.48725459,3274.2,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188775317,2.44344,3274.1,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188777395,4.04390459,3274.1,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188778379,1.60143501,3274.1,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188778574,4.04481501,3274.2,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188779113,1.60143501,3274.1,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188779290,4.04481501,3274.2,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188779485,1.60143501,3274.1,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188780174,1.60143501,3274.1,3273.7,2.89888733]
["bitfinex","ETHUSD",1722188780380,1.60143501,3274.1,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188781384,1.60143501,3274.1,3273.7,2.89888733]
["bitfinex","ETHUSD",1722188781586,2.44338,3274.2,3273.7,2.89888733]
["bitfinex","ETHUSD",1722188781895,1.60248587,3274.1,3273.7,2.89888733]
["bitfinex","ETHUSD",1722188782114,2.44338,3274.2,3273.7,2.89888733]
["bitfinex","ETHUSD",1722188782413,1.60240315,3274.1,3273.7,2.89888733]
["bitfinex","ETHUSD",1722188782579,1.60240315,3274.0,3273.7,2.89888733]
["bitfinex","ETHUSD",1722188784906,2.44336,3274.2,3273.7,2.89888733]
["bitfinex","ETHUSD",1722188785118,1.60300901,3274.0,3273.7,2.89888733]
["bitfinex","ETHUSD",1722188785412,1.60300901,3274.1,3273.7,2.89888733]
["bitfinex","ETHUSD",1722188786631,1.60300901,3274.0,3273.7,2.89888733]
["bitfinex","ETHUSD",1722188788185,2.44336,3274.2,3273.7,2.89888733]
["bitfinex","ETHUSD",1722188788488,1.60326993,3274.0,3273.7,2.89888733]
["bitfinex","ETHUSD",1722188790036,1.60326993,3274.0,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188791644,1.6037104,3273.9,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188791850,1.6037104,3274.0,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188792001,2.44342,3274.1,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188792328,1.60368334,3273.9,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188792635,1.60368334,3274.0,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188794817,2.44342,3274.1,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188795123,1.60389023,3274.0,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188796601,1.60389023,3273.9,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188798138,2.44342,3274.1,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188798338,1.60416397,3273.9,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188800741,2.44342,3274.1,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188800742,1.60416397,3274.0,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188801545,1.60434347,3274.0,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188802014,1.60436583,3274.0,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188802214,1.60436583,3273.9,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188802462,1.60436583,3274.0,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188802697,1.60436583,3273.9,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188803166,1.60436583,3274.0,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188804848,1.60419035,3274.0,3273.7,0.45518733]
["bitfinex","ETHUSD",1722188806338,1.60419035,3274.0,3273.9,2.274]
["bitfinex","ETHUSD",1722188806529,9.40908153,3274.5,3273.9,2.274]
["bitfinex","ETHUSD",1722188806530,1.60419035,3274.2,3273.9,2.274]
["bitfinex","ETHUSD",1722188806719,1.60419035,3274.2,3274.0,1.077]
["bitfinex","ETHUSD",1722188807116,1.60419035,3274.2,3274.1,0.41065084]
["bitfinex","ETHUSD",1722188808252,1.60347454,3274.2,3274.1,0.41065084]
["bitfinex","ETHUSD",1722188809553,1.60347454,3274.3,3274.1,0.41065084]
["bitfinex","ETHUSD",1722188811251,1.60347454,3274.2,3274.1,0.41065084]
["bitfinex","ETHUSD",1722188811460,1.60314695,3274.3,3274.1,0.41065084]
["bitfinex","ETHUSD",1722188811823,9.40908153,3274.5,3274.1,0.41065084]
["bitfinex","ETHUSD",1722188812063,1.60305858,3274.3,3274.1,0.41065084]
["bitfinex","ETHUSD",1722188813734,1.60305858,3274.2,3274.1,0.41065084]
["bitfinex","ETHUSD",1722188814134,1.60305858,3274.2,3273.9,2.274]
["bitfinex","ETHUSD",1722188814359,1.60281541,3274.2,3274.1,0.41054651]
["bitfinex","ETHUSD",1722188814668,2.44327,3274.3,3274.1,0.41054651]
["bitfinex","ETHUSD",1722188814829,2.44327,3274.3,3273.9,2.274]
["bitfinex","ETHUSD",1722188814830,1.60285861,3274.2,3273.9,2.274]
["bitfinex","ETHUSD",1722188815029,1.60285861,3274.2,3274.0,0.41055089]
["bitfinex","ETHUSD",1722188816881,1.60285861,3274.1,3274.0,0.41055089]
["bitfinex","ETHUSD",1722188817263,1.60285861,3274.2,3274.0,0.41055089]
["bitfinex","ETHUSD",1722188817852,4.04621861,3274.2,3274.0,0.41055089]
["bitfinex","ETHUSD",1722188818198,1.60285153,3274.1,3273.6,5.79475]
["bitfinex","ETHUSD",1722188818494,1.60285153,3274.1,3273.7,0.04462763]
["bitfinex","ETHUSD",1722188819297,4.04628153,3274.1,3273.7,0.04462763]
["bitfinex","ETHUSD",1722188821054,4.0461949,3274.1,3273.7,0.04462763]
["bitfinex","ETHUSD",1722188821456,2.44343,3274.1,3273.7,0.04462763]
["bitfinex","ETHUSD",1722188821663,4.04620201,3274.1,3273.7,0.04462763]
["bitfinex","ETHUSD",1722188821801,6.48968201,3274.1,3273.7,0.04462763]
["bitfinex","ETHUSD",1722188822009,4.04626201,3274.0,3273.7,0.04462763]
["bitfinex","ETHUSD",1722188822256,1.60277201,3273.9,3273.7,0.04462763]
["bitfinex","ETHUSD",1722188823341,1.60273717,3273.9,3273.7,0.04462763]
["bitfinex","ETHUSD",1722188823866,1.60310714,3273.9,3273.7,0.04462763]
["bitfinex","ETHUSD",1722188824812,1.60310714,3273.9,3273.5,0.05355288]
["bitfinex","ETHUSD",1722188826725,4.04671714,3273.9,3273.5,0.05355288]
["bitfinex","ETHUSD",1722188827038,2.44368,3273.8,3273.5,0.05355288]
["bitfinex","ETHUSD",1722188827239,4.04683544,3273.8,3273.5,0.05355288]
["bitfinex","ETHUSD",1722188827740,2.44368,3273.8,3273.5,0.05355288]
["bitfinex","ETHUSD",1722188829135,4.04688766,3273.8,3273.6,0.41086401]
["bitfinex","ETHUSD",1722188829331,4.04688766,3273.8,3273.7,0.05534082]
["bitfinex","ETHUSD",1722188829523,4.04688766,3273.8,3273.6,0.41086401]
["bitfinex","ETHUSD",1722188829723,4.04688766,3273.8,3273.7,0.45548735]
["bitfinex","ETHUSD",1722188829925,4.04688766,3273.8,3273.7,0.41085963]
["bitfinex","ETHUSD",1722188830447,4.04673153,3273.8,3273.7,0.41085963]
["bitfinex","ETHUSD",1722188830847,2.44368,3273.8,3273.7,0.41085963]
["bitfinex","ETHUSD",1722188831029,4.04726161,3273.8,3273.4,2.274]
["bitfinex","ETHUSD",1722188831234,4.04726161,3273.8,3273.5,0.45549883]
["bitfinex","ETHUSD",1722188832376,2.44368,3273.8,3273.5,0.45549883]
["bitfinex","ETHUSD",1722188833469,4.04726161,3273.8,3273.5,0.45549883]
["bitfinex","ETHUSD",1722188833834,4.04716609,3273.8,3273.5,0.45549883]
["bitfinex","ETHUSD",1722188835534,2.44368,3273.8,3273.5,0.45549883]
["bitfinex","ETHUSD",1722188837280,5.037148,3273.8,3273.5,0.45549883]
["bitfinex","ETHUSD",1722188837444,2.44379,3273.6,3273.5,0.45549883]
["bitfinex","ETHUSD",1722188837635,2.44379,3273.6,3273.5,0.41086839]
["bitfinex","ETHUSD",1722188837837,2.4439,3273.5,3273.1,2.3455]
["bitfinex","ETHUSD",1722188838066,2.593468,3273.8,3273.2,0.04463444]
["bitfinex","ETHUSD",1722188838240,2.593468,3273.8,3272.9,2.44429]
["bitfinex","ETHUSD",1722188838241,2.44392,3273.5,3273.0,0.04641977]
["bitfinex","ETHUSD",1722188838440,2.44395,3273.4,3273.1,0.41002112]
["bitfinex","ETHUSD",1722188838844,2.44395,3273.4,3273.2,0.05392058]
["bitfinex","ETHUSD",1722188839080,2.44395,3273.4,3273.3,0.41001235]
["bitfinex","ETHUSD",1722188839234,2.44395,3273.4,3272.9,2.44429]
["bitfinex","ETHUSD",1722188839434,2.44395,3273.4,3273.3,0.04463336]
["bitfinex","ETHUSD",1722188839646,2.44395,3273.4,3273.3,0.41001235]
["bitfinex","ETHUSD",1722188839847,2.44395,3273.4,3272.9,2.44429]
["bitfinex","ETHUSD",1722188840048,2.44395,3273.4,3273.0,0.45466295]
["bitfinex","ETHUSD",1722188841182,2.44387,3273.5,3273.0,1.53166295]
["bitfinex","ETHUSD",1722188842173,4.79278,3273.8,3273.1,4.7896]
["bitfinex","ETHUSD",1722188842377,2.44368,3273.8,3273.4,2.3455]
["bitfinex","ETHUSD",1722188842678,4.88707,3274.0,3273.4,2.3455]
["bitfinex","ETHUSD",1722188842831,2.44358,3273.9,3273.5,0.41000359]
["bitfinex","ETHUSD",1722188844465,1.92206998,3274.1,3273.5,0.41000359]
["bitfinex","ETHUSD",1722188844662,6.96595153,3274.3,3273.7,4.78915]
["bitfinex","ETHUSD",1722188844663,9.40922153,3274.3,3273.7,4.78915]
["bitfinex","ETHUSD",1722188844860,4.79233,3274.4,3273.7,4.78915]
["bitfinex","ETHUSD",1722188845075,2.44337,3274.2,3273.7,4.78915]
["bitfinex","ETHUSD",1722188852073,3.11471,3274.3,3273.8,2.44364]
["bitfinex","ETHUSD",1722188853190,3.11471,3274.3,3273.7,2.3455]
["bitfinex","ETHUSD",1722188853527,3.11471,3274.3,3273.7,4.78921]
["bitfinex","ETHUSD",1722188853738,0.546381,3274.2,3273.7,4.78921]
["bitfinex","ETHUSD",1722188854252,0.546381,3274.2,3273.8,0.4098296]
["bitfinex","ETHUSD",1722188854718,0.546381,3274.2,3273.9,0.40982522]
["bitfinex","ETHUSD",1722188855130,0.546381,3274.2,3273.7,4.78917]
["bitfinex","ETHUSD",1722188855326,0.546381,3274.2,3274.0,0.40982084]
["bitfinex","ETHUSD",1722188855552,0.3661091,3274.1,3273.7,4.78917]
["bitfinex","ETHUSD",1722188855687,0.546381,3274.2,3274.1,0.40981646]
["bitfinex","ETHUSD",1722188855890,0.546381,3274.2,3273.7,4.78917]
["bitfinex","ETHUSD",1722188856104,0.546381,3274.2,3273.8,0.4098296]
["bitfinex","ETHUSD",1722188856312,0.546381,3274.2,3273.7,4.78917]
["bitfinex","ETHUSD",1722188856602,0.546381,3274.2,3273.8,0.4098296]
["bitfinex","ETHUSD",1722188857130,0.546381,3274.2,3273.9,0.40982522]
["bitfinex","ETHUSD",1722188857722,0.546381,3274.2,3274.0,0.40982084]
["bitfinex","ETHUSD",1722188858131,0.546381,3274.2,3273.7,4.78917]
["bitfinex","ETHUSD",1722188858290,0.546381,3274.2,3274.1,0.40981646]
["bitfinex","ETHUSD",1722188858622,0.546381,3274.2,3273.7,4.78917]
["bitfinex","ETHUSD",1722188858837,0.546381,3274.2,3274.1,0.40981646]
["bitfinex","ETHUSD",1722188859019,0.546381,3274.2,3273.7,4.78917]
["bitfinex","ETHUSD",1722188859213,0.546381,3274.2,3274.1,0.40981646]
["bitfinex","ETHUSD",1722188859431,0.546381,3274.2,3273.7,4.78917]
["bitfinex","ETHUSD",1722188859627,0.546381,3274.2,3274.1,0.40981646]
["bitfinex","ETHUSD",1722188860140,0.546381,3274.2,3273.7,4.78917]
["bitfinex","ETHUSD",1722188860437,0.546381,3274.2,3274.1,0.40981646]
["bitfinex","ETHUSD",1722188860635,0.546381,3274.2,3273.7,4.78917]
["bitfinex","ETHUSD",1722188860840,8.971161,3274.2,3274.1,0.40981646]
["bitfinex","ETHUSD",1722188861041,2.44386,3273.5,3272.9,2.3005]
["bitfinex","ETHUSD",1722188861232,2.44386,3273.5,3273.0,2.44423]
["bitfinex","ETHUSD",1722188861432,2.44386,3273.5,3273.1,0.0535657]
["bitfinex","ETHUSD",1722188861919,2.44386,3273.5,3273.2,0.3961884]
["bitfinex","ETHUSD",1722188862131,2.44386,3273.5,3273.3,0.05534928]
["bitfinex","ETHUSD",1722188862327,3.178731,3273.5,3273.3,0.05534928]
["bitfinex","ETHUSD",1722188862512,3.178731,3273.5,3273.4,0.39617964]
["bitfinex","ETHUSD",1722188862822,0.734871,3273.5,3273.4,0.39617964]
["bitfinex","ETHUSD",1722188863242,0.734871,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1722188863441,0.734871,3273.5,3273.4,0.39639701]
["bitfinex","ETHUSD",1722188863640,0.734871,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1722188863841,0.734871,3273.5,3273.4,0.39639701]
["bitfinex","ETHUSD",1722188864041,0.734871,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1722188864243,0.734871,3273.5,3273.4,0.39639701]
["bitfinex","ETHUSD",1722188864443,0.734871,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1722188864622,0.734871,3273.5,3273.4,0.39639701]
["bitfinex","ETHUSD",1722188864822,0.734871,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1722188865010,0.734871,3273.5,3273.4,0.39639701]
["bitfinex","ETHUSD",1722188865210,0.734871,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1722188865522,0.734871,3273.5,3273.3,0.04463308]
["bitfinex","ETHUSD",1722188866336,0.734871,3273.5,3273.2,0.05355942]
["bitfinex","ETHUSD",1722188870260,2.4438,3273.6,3273.2,0.05355942]
["bitfinex","ETHUSD",1722188874353,11.85329153,3273.8,3273.2,0.05355942]
["bitfinex","ETHUSD",1722188874531,0.55,3273.7,3273.2,0.05355942]
["bitfinex","ETHUSD",1722188874915,0.55,3273.7,3273.2,2.49762942]
["bitfinex","ETHUSD",1722188875116,6.96595153,3273.8,3273.4,1.077]
["bitfinex","ETHUSD",1722188875316,6.96595153,3273.8,3273.5,0.39637089]
["bitfinex","ETHUSD",1722188875551,6.96595153,3273.8,3273.4,1.077]
["bitfinex","ETHUSD",1722188875960,6.96595153,3273.8,3273.4,3.52093]
["bitfinex","ETHUSD",1722188876133,2.44349,3274.0,3273.5,0.39637089]
["bitfinex","ETHUSD",1722188876333,2.44357,3273.9,3273.4,3.52093]
["bitfinex","ETHUSD",1722188881948,2.44357,3273.9,3273.4,1.077]
["bitfinex","ETHUSD",1722188882181,2.44369,3273.8,3273.2,5.99692]
["bitfinex","ETHUSD",1722188882344,2.44369,3273.8,3273.5,0.39649261]
["bitfinex","ETHUSD",1722188882545,0.488726,3273.7,3273.2,5.99692]
["bitfinex","ETHUSD",1722188882880,2.44369,3273.8,3273.6,0.39648823]
["bitfinex","ETHUSD",1722188883061,2.44369,3273.8,3273.2,5.99692]
["bitfinex","ETHUSD",1722188883234,2.44369,3273.8,3273.7,0.39648385]
["bitfinex","ETHUSD",1722188883435,2.44369,3273.8,3273.2,5.99692]
["bitfinex","ETHUSD",1722188883635,2.44369,3273.8,3273.3,0.04463308]
["bitfinex","ETHUSD",1722188883976,3.72951222,3273.8,3273.3,0.04463308]
["bitfinex","ETHUSD",1722188884144,3.72951222,3273.8,3273.4,0.39649699]
["bitfinex","ETHUSD",1722188884842,3.72951222,3273.8,3273.2,5.99692]
["bitfinex","ETHUSD",1722188885043,2.44373,3273.7,3273.5,0.39649261]
["bitfinex","ETHUSD",1722188885270,2.4439,3273.5,3273.2,2.4759]
["bitfinex","ETHUSD",1722188885479,2.4439,3273.5,3273.3,0.04463308]
["bitfinex","ETHUSD",1722188885774,2.4439,3273.5,3272.9,4.92017]
["bitfinex","ETHUSD",1722188885977,2.4439,3273.5,3273.0,1.12163717]
["bitfinex","ETHUSD",1722188886976,3.06104222,3273.7,3273.2,1.077]
["bitfinex","ETHUSD",1722188887179,2.44373,3273.7,3273.3,2.45806379]
["bitfinex","ETHUSD",1722188889059,2.44373,3273.7,3273.4,0.39165729]
["bitfinex","ETHUSD",1722188889879,4.88751,3273.7,3273.4,0.39165729]
["bitfinex","ETHUSD",1722188890082,2.44373,3273.7,3273.4,0.39165729]
["bitfinex","ETHUSD",1722188890265,4.88751,3273.7,3273.4,0.39165729]
["bitfinex","ETHUSD",1722188890465,2.44373,3273.7,3273.4,0.39165729]
["bitfinex","ETHUSD",1722188891910,2.932463,3273.7,3273.4,0.39165729]
["bitfinex","ETHUSD",1722188892099,2.44384,3273.6,3273.4,0.39165729]
["bitfinex","ETHUSD",1722188892399,2.44384,3273.6,3273.5,0.3916529]
["bitfinex","ETHUSD",1722188892565,2.44384,3273.6,3273.3,0.04463308]
["bitfinex","ETHUSD",1722188892767,2.9814703,3273.6,3273.5,0.39164857]
["bitfinex","ETHUSD",1722188892962,2.9814703,3273.6,3273.0,5.92573]
["bitfinex","ETHUSD",1722188893178,2.44384,3273.6,3273.5,0.39164857]
["bitfinex","ETHUSD",1722188893377,2.44384,3273.6,3273.0,5.92573]
["bitfinex","ETHUSD",1722188893613,2.44384,3273.6,3273.5,0.39165724]
["bitfinex","ETHUSD",1722188893914,2.44384,3273.6,3273.0,5.92573]
["bitfinex","ETHUSD",1722188894112,2.44384,3273.6,3273.1,0.04463581]
["bitfinex","ETHUSD",1722188894311,2.44384,3273.6,3273.1,0.43631057]
["bitfinex","ETHUSD",1722188904791,2.3653,3273.7,3273.1,2.88043057]
["bitfinex","ETHUSD",1722188905316,4.80906,3273.7,3273.1,2.88043057]
["bitfinex","ETHUSD",1722188905519,5.72650291,3273.7,3273.1,2.88043057]
["bitfinex","ETHUSD",1722188905728,10.09205197,3273.7,3273.1,2.88043057]
["bitfinex","ETHUSD",1722188905929,8.17028291,3273.7,3273.1,2.88043057]
["bitfinex","ETHUSD",1722188906124,10.09369946,3273.7,3273.1,2.88043057]
["bitfinex","ETHUSD",1722188907047,2.44379,3273.6,3273.1,2.88043057]
["bitfinex","ETHUSD",1722188911112,7.65057648,3273.7,3273.4,1.077]
["bitfinex","ETHUSD",1722188911113,1.92407357,3273.7,3273.4,1.077]
["bitfinex","ETHUSD",1722188911423,7.36763357,3274.0,3273.7,2.2587]
["bitfinex","ETHUSD",1722188911628,9.81119357,3274.0,3273.7,2.2587]
["bitfinex","ETHUSD",1722188912037,4.36764357,3273.9,3273.6,1.077]
["bitfinex","ETHUSD",1722188912245,1.60326263,3273.7,3273.6,1.077]
["bitfinex","ETHUSD",1722188912551,2.44357,3273.9,3273.5,2.2587]
["bitfinex","ETHUSD",1722188912728,1.60325022,3273.7,3273.5,2.2587]
["bitfinex","ETHUSD",1722188912929,1.60325022,3273.7,3273.6,0.39172652]
["bitfinex","ETHUSD",1722188913168,1.60287424,3273.7,3273.6,0.39172652]
["bitfinex","ETHUSD",1722188913853,4.36701909,3273.9,3273.6,0.39172652]
["bitfinex","ETHUSD",1722188914163,1.60273144,3273.7,3273.5,2.2587]
["bitfinex","ETHUSD",1722188914515,1.60273144,3273.7,3273.6,0.39172652]
["bitfinex","ETHUSD",1722188915458,1.60260266,3273.7,3273.6,0.39172652]
["bitfinex","ETHUSD",1722188915849,1.60260266,3273.7,3273.5,2.2587]
["bitfinex","ETHUSD",1722188916209,4.36667186,3273.9,3273.6,0.39172652]
["bitfinex","ETHUSD",1722188916387,5.34769718,3273.9,3273.5,2.2587]
["bitfinex","ETHUSD",1722188916569,1.60257879,3273.6,3273.5,2.2587]
["bitfinex","ETHUSD",1722188916907,1.60257879,3273.6,3273.5,2.6504049]
["bitfinex","ETHUSD",1722188917956,4.04636879,3273.6,3273.5,0.3917049]
["bitfinex","ETHUSD",1722188918155,0.40462988,3273.6,3273.2,2.2587]
["bitfinex","ETHUSD",1722188918353,1.6025042,3273.4,3273.3,0.04463308]
["bitfinex","ETHUSD",1722188918670,1.6025042,3273.4,3273.3,0.39171367]
["bitfinex","ETHUSD",1722188918870,1.6025042,3273.4,3273.2,2.2587]
["bitfinex","ETHUSD",1722188919103,1.6025042,3273.4,3273.3,0.43634675]
["bitfinex","ETHUSD",1722188919282,2.84842988,3273.6,3273.2,2.2587]
["bitfinex","ETHUSD",1722188919455,1.60240471,3273.4,3273.3,0.04463308]
["bitfinex","ETHUSD",1722188919807,1.60240471,3273.4,3273.2,2.2587]
["bitfinex","ETHUSD",1722188919954,1.60240471,3273.4,3273.3,0.04463308]
["bitfinex","ETHUSD",1722188920155,1.60240471,3273.5,3273.2,2.2587]
["bitfinex","ETHUSD",1722188920459,1.60240471,3273.4,3273.3,0.04463308]
["bitfinex","ETHUSD",1722188920806,1.60240471,3273.4,3273.2,2.2587]
["bitfinex","ETHUSD",1722188921104,1.60240471,3273.5,3273.3,0.04463308]
["bitfinex","ETHUSD",1722188921270,4.36671566,3273.6,3273.3,0.04463308]
["bitfinex","ETHUSD",1722188921450,4.36671566,3273.6,3273.4,0.39067287]
["bitfinex","ETHUSD",1722188921451,2.44388,3273.5,3273.4,0.39067287]
["bitfinex","ETHUSD",1722188921656,4.36676566,3273.5,3272.9,3.3357]
["bitfinex","ETHUSD",1722188921884,4.36676566,3273.5,3273.4,0.39066854]
["bitfinex","ETHUSD",1722188921885,5.65531188,3273.5,3273.4,0.39066854]
["bitfinex","ETHUSD",1722188922087,5.65531188,3273.5,3272.9,3.3357]
["bitfinex","ETHUSD",1722188922293,1.60190653,3273.2,3272.9,3.3357]
["bitfinex","ETHUSD",1722188922599,2.44388,3273.5,3272.9,3.3357]
["bitfinex","ETHUSD",1722188922887,1.60190677,3273.2,3272.9,3.3357]
["bitfinex","ETHUSD",1722188923091,2.44395,3273.4,3272.9,3.3357]
["bitfinex","ETHUSD",1722188923292,1.60190278,3273.2,3272.9,3.3357]
["bitfinex","ETHUSD",1722188925567,4.04599278,3273.2,3273.0,0.04463717]
["bitfinex","ETHUSD",1722188925983,2.44409,3273.2,3273.0,0.04463717]
["bitfinex","ETHUSD",1722188926161,4.04563766,3273.2,3273.0,0.04463717]
["bitfinex","ETHUSD",1722188928400,2.44409,3273.2,3273.0,0.04463717]
["bitfinex","ETHUSD",1722188928902,4.04563766,3273.2,3273.0,0.04463717]
["bitfinex","ETHUSD",1722188929400,2.44409,3273.2,3273.0,0.04463717]
["bitfinex","ETHUSD",1722188931376,1.60076373,3273.3,3273.0,0.04463717]
["bitfinex","ETHUSD",1722188932703,1.60082527,3273.3,3273.0,0.04463717]
["bitfinex","ETHUSD",1722188933080,2.44394,3273.4,3273.0,0.04463717]
["bitfinex","ETHUSD",1722188933411,3.74789181,3273.6,3273.1,1.077]
["bitfinex","ETHUSD",1722188933412,1.60079147,3273.3,3273.1,1.077]
["bitfinex","ETHUSD",1722188933567,1.60079147,3273.3,3273.2,0.05356406]
["bitfinex","ETHUSD",1722188933902,1.60079147,3273.3,3273.1,3.4269]
["bitfinex","ETHUSD",1722188934065,1.60079147,3273.3,3273.2,0.42454276]
["bitfinex","ETHUSD",1722188934265,1.60079147,3273.3,3273.2,0.37990788]
["bitfinex","ETHUSD",1722188935102,1.60075967,3273.3,3273.2,0.37990788]
["bitfinex","ETHUSD",1722188935972,2.44396,3273.4,3273.2,0.37990788]
["bitfinex","ETHUSD",1722188936166,2.44396,3273.4,3273.3,0.04463352]
["bitfinex","ETHUSD",1722188936525,2.44396,3273.4,3273.3,0.3799035]
["bitfinex","ETHUSD",1722188936701,2.44396,3273.4,3273.1,3.4269]
["bitfinex","ETHUSD",1722188936886,1.60087524,3273.3,3273.2,0.04463488]
["bitfinex","ETHUSD",1722188937202,1.60087524,3273.3,3273.1,3.4269]
["bitfinex","ETHUSD",1722188937376,1.60087524,3273.3,3273.2,0.04463444]
["bitfinex","ETHUSD",1722188937575,1.60087524,3273.3,3273.1,3.4269]
["bitfinex","ETHUSD",1722188937784,1.60087524,3273.3,3273.2,0.04463444]
["bitfinex","ETHUSD",1722188938008,1.60087524,3273.3,3273.1,3.4269]
["bitfinex","ETHUSD",1722188938190,1.60087524,3273.3,3273.2,0.04463444]
["bitfinex","ETHUSD",1722188938364,1.60087524,3273.3,3273.1,3.4269]
["bitfinex","ETHUSD",1722188938565,1.60087524,3273.3,3273.2,0.04463444]
["bitfinex","ETHUSD",1722188938768,1.60087524,3273.3,3273.1,3.4269]
["bitfinex","ETHUSD",1722188939004,1.60087524,3273.3,3273.2,0.04463444]
["bitfinex","ETHUSD",1722188939209,1.60087524,3273.3,3273.1,3.4269]
["bitfinex","ETHUSD",1722188939385,1.60106423,3273.3,3273.2,0.04463444]
["bitfinex","ETHUSD",1722188939579,1.60106423,3273.3,3273.1,3.4269]
["bitfinex","ETHUSD",1722188939797,1.60106423,3273.3,3273.2,0.04463444]
["bitfinex","ETHUSD",1722188939992,1.60106423,3273.3,3273.1,3.4269]
["bitfinex","ETHUSD",1722188940319,1.60106423,3273.3,3273.2,0.04463444]
["bitfinex","ETHUSD",1722188940469,1.60106423,3273.3,3273.1,3.4269]
["bitfinex","ETHUSD",1722188940837,1.60106423,3273.3,3273.2,0.04463444]
["bitfinex","ETHUSD",1722188941035,1.60106423,3273.3,3273.1,3.4269]
["bitfinex","ETHUSD",1722188941839,1.60097952,3273.3,3273.1,3.4269]
["bitfinex","ETHUSD",1722188942196,1.60077888,3273.3,3273.1,3.4269]
["bitfinex","ETHUSD",1722188943032,4.04473888,3273.4,3273.1,1.077]
["bitfinex","ETHUSD",1722188943197,1.94340246,3273.3,3273.1,1.077]
["bitfinex","ETHUSD",1722188943544,1.94340246,3273.3,3272.9,3.52129]
["bitfinex","ETHUSD",1722188943742,1.94340246,3273.3,3272.9,1.077]
["bitfinex","ETHUSD",1722188945032,0.34262358,3273.3,3272.9,1.077]
["bitfinex","ETHUSD",1722188945327,1.94335498,3273.3,3272.9,1.077]
["bitfinex","ETHUSD",1722188945705,4.38741498,3273.3,3272.9,1.077]
["bitfinex","ETHUSD",1722188945920,1.6007314,3273.2,3272.9,1.077]
["bitfinex","ETHUSD",1722188946150,4.0448214,3273.2,3272.8,2.3499]
["bitfinex","ETHUSD",1722188946453,4.0448214,3273.2,3272.7,1.077]
["bitfinex","ETHUSD",1722188946818,2.44417,3273.1,3272.7,1.077]
["bitfinex","ETHUSD",1722188947648,3.1273315,3273.1,3272.7,1.077]
["bitfinex","ETHUSD",1722188948714,2.44425,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188949152,2.44425,3273.0,3272.8,0.37010081]
["bitfinex","ETHUSD",1722188954753,7.22302,3272.9,3272.8,0.37010081]
["bitfinex","ETHUSD",1722188954918,9.37261347,3272.9,3272.8,0.37010081]
["bitfinex","ETHUSD",1722188955121,2.4444,3272.8,3272.5,1.077]
["bitfinex","ETHUSD",1722188955343,1.48726135,3272.9,3272.5,1.077]
["bitfinex","ETHUSD",1722188955662,2.4442,3273.1,3271.8,3.0]
["bitfinex","ETHUSD",1722188955663,4.04375347,3273.1,3272.8,2.3206]
["bitfinex","ETHUSD",1722188955833,1.59959347,3273.1,3272.9,1.077]
["bitfinex","ETHUSD",1722188956372,1.59959347,3273.1,3272.8,2.3206]
["bitfinex","ETHUSD",1722188957222,4.04376347,3273.1,3272.8,2.3206]
["bitfinex","ETHUSD",1722188958224,4.04363299,3273.1,3272.8,2.3206]
["bitfinex","ETHUSD",1722188958632,1.59946299,3273.1,3272.8,2.3206]
["bitfinex","ETHUSD",1722188958838,4.04356299,3273.2,3272.8,2.3206]
["bitfinex","ETHUSD",1722188959268,1.59946299,3273.1,3272.8,2.3206]
["bitfinex","ETHUSD",1722188961346,2.4441,3273.2,3272.8,2.3206]
["bitfinex","ETHUSD",1722188961685,1.59969419,3273.1,3272.8,2.3206]
["bitfinex","ETHUSD",1722188961993,1.59969361,3273.1,3272.8,2.3206]
["bitfinex","ETHUSD",1722188962160,1.59969361,3273.1,3272.7,1.077]
["bitfinex","ETHUSD",1722188962565,1.59969361,3273.1,3272.8,0.37024158]
["bitfinex","ETHUSD",1722188966185,1.59969361,3273.0,3272.8,0.37024158]
["bitfinex","ETHUSD",1722188967893,1.59969361,3273.0,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188968096,1.59969361,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188968295,1.60030492,3273.0,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188968521,1.60030492,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188968675,1.60030492,3273.0,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188968858,1.60030492,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188969205,1.60030492,3273.0,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188969805,1.60030492,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188969962,1.60030492,3273.0,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188970488,1.60030492,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188970788,1.60030492,3273.0,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188971000,1.60030492,3273.0,3272.8,0.37026291]
["bitfinex","ETHUSD",1722188971307,1.60030492,3273.0,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188971512,2.4441,3273.2,3272.7,1.077]
["bitfinex","ETHUSD",1722188971689,1.60017609,3273.0,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188972013,1.60015901,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188972223,1.60015901,3273.0,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188972426,1.60015901,3273.0,3272.8,0.37026291]
["bitfinex","ETHUSD",1722188972717,1.60015901,3273.0,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188972884,1.60015901,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188973090,1.60015901,3273.0,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188973295,1.60015901,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188973497,1.60015901,3273.0,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188973705,1.60015901,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188973926,1.60027937,3273.0,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188974231,1.60027937,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188974373,1.60027937,3273.0,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188974577,1.60027937,3273.0,3272.8,0.37026291]
["bitfinex","ETHUSD",1722188974888,2.4441,3273.2,3272.9,0.37025853]
["bitfinex","ETHUSD",1722188975087,1.600337,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188975595,1.41170904,3273.1,3272.7,1.077]
["bitfinex","ETHUSD",1722188975901,2.4441,3273.2,3272.7,1.077]
["bitfinex","ETHUSD",1722188975902,1.60037341,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188978318,2.4441,3273.2,3272.7,1.077]
["bitfinex","ETHUSD",1722188978513,1.60036892,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188979177,1.60036892,3273.0,3272.8,0.37030558]
["bitfinex","ETHUSD",1722188980331,1.60036892,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188980715,1.60036892,3273.0,3272.8,0.37030558]
["bitfinex","ETHUSD",1722188981122,1.60036892,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188981320,1.60036892,3273.0,3272.9,0.37030119]
["bitfinex","ETHUSD",1722188981521,2.44421,3273.1,3272.7,1.077]
["bitfinex","ETHUSD",1722188981714,2.44421,3273.1,3272.9,0.37030119]
["bitfinex","ETHUSD",1722188981715,1.6005219,3273.0,3272.9,0.37030119]
["bitfinex","ETHUSD",1722188982024,1.6005219,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188982222,1.60057869,3273.0,3272.9,0.37030119]
["bitfinex","ETHUSD",1722188982413,1.60057869,3273.0,3272.8,0.37030558]
["bitfinex","ETHUSD",1722188982589,1.60057869,3273.0,3272.9,0.37030119]
["bitfinex","ETHUSD",1722188983312,2.44455,3272.6,3272.3,2.3761]
["bitfinex","ETHUSD",1722188983516,2.37238514,3272.6,3272.2,1.077]
["bitfinex","ETHUSD",1722188983718,1.60053792,3272.7,3272.2,1.077]
["bitfinex","ETHUSD",1722188984028,1.60053792,3272.7,3272.4,1.077]
["bitfinex","ETHUSD",1722188984195,4.04504792,3272.7,3272.4,1.077]
["bitfinex","ETHUSD",1722188984914,2.44451,3272.7,3272.4,1.077]
["bitfinex","ETHUSD",1722188985128,4.0448314,3272.7,3272.4,1.077]
["bitfinex","ETHUSD",1722188987672,1.6003214,3272.7,3272.4,1.077]
["bitfinex","ETHUSD",1722188987882,1.6003214,3272.7,3272.6,1.077]
["bitfinex","ETHUSD",1722188988232,5.44425,3273.0,3272.6,1.077]
["bitfinex","ETHUSD",1722188988540,5.44425,3273.0,3272.5,2.4701]
["bitfinex","ETHUSD",1722188988541,1.59999915,3272.7,3272.5,2.4701]
["bitfinex","ETHUSD",1722188988868,1.59999915,3272.8,3272.5,4.91471]
["bitfinex","ETHUSD",1722188989077,1.59999915,3272.8,3272.7,1.077]
["bitfinex","ETHUSD",1722188991682,1.60012124,3272.8,3272.7,1.077]
["bitfinex","ETHUSD",1722188992199,5.44424,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188992355,1.60007665,3272.8,3272.7,1.077]
["bitfinex","ETHUSD",1722188992755,1.60006452,3272.8,3272.7,1.077]
["bitfinex","ETHUSD",1722188993065,1.60005869,3272.8,3272.7,1.077]
["bitfinex","ETHUSD",1722188993582,6.42226839,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722188993770,1.6000401,3272.8,3272.7,1.077]
["bitfinex","ETHUSD",1722188994177,1.6000401,3272.8,3272.7,1.43519487]
["bitfinex","ETHUSD",1722188994487,1.60005055,3272.8,3272.7,1.43519487]
["bitfinex","ETHUSD",1722188994855,6.42226839,3273.0,3272.7,1.43519487]
["bitfinex","ETHUSD",1722188995283,1.59998245,3272.8,3272.7,1.43519487]
["bitfinex","ETHUSD",1722188995483,6.42226839,3273.0,3272.7,0.35819487]
["bitfinex","ETHUSD",1722188995790,8.34222078,3273.0,3272.7,0.35819487]
["bitfinex","ETHUSD",1722188995990,1.59997508,3272.8,3272.5,3.5471]
["bitfinex","ETHUSD",1722188996599,6.42226839,3273.0,3272.5,3.5471]
["bitfinex","ETHUSD",1722188996600,1.59997508,3272.7,3272.5,3.5471]
["bitfinex","ETHUSD",1722188996810,8.34222078,3273.0,3272.5,3.5471]
["bitfinex","ETHUSD",1722188996811,1.59997508,3272.8,3272.5,3.5471]
["bitfinex","ETHUSD",1722188997010,1.59997508,3272.7,3272.5,3.5471]
["bitfinex","ETHUSD",1722188997864,1.59997508,3272.8,3272.5,3.5471]
["bitfinex","ETHUSD",1722188998069,8.34220163,3273.0,3272.5,3.5471]
["bitfinex","ETHUSD",1722188998268,6.42224924,3273.0,3272.5,3.5471]
["bitfinex","ETHUSD",1722188998566,1.91986737,3273.1,3272.9,3.5471]
["bitfinex","ETHUSD",1722188998812,6.96595153,3273.3,3272.9,3.5471]
["bitfinex","ETHUSD",1722188999096,2.4159,3273.8,3273.4,2.44392]
["bitfinex","ETHUSD",1722188999097,6.96595153,3273.8,3273.4,2.44392]
["bitfinex","ETHUSD",1722188999299,1.91986737,3274.1,3273.7,1.077]
["bitfinex","ETHUSD",1722188999502,8.8858189,3274.2,3273.9,1.077]
["bitfinex","ETHUSD",1722188999806,1.91986737,3274.4,3274.1,1.077]
["bitfinex","ETHUSD",1722188999962,8.8858189,3274.7,3274.3,1.077]
["bitfinex","ETHUSD",1722189000300,3.08474105,3274.6,3274.3,1.077]
["bitfinex","ETHUSD",1722189000503,1.16487368,3274.6,3274.3,1.077]
["bitfinex","ETHUSD",1722189000868,1.16487368,3274.6,3274.1,3.52041]
["bitfinex","ETHUSD",1722189001309,1.16487368,3274.6,3274.3,1.077]
["bitfinex","ETHUSD",1722189004209,2.4429,3274.8,3274.3,1.077]
["bitfinex","ETHUSD",1722189004384,2.4429,3274.8,3274.1,1.077]
["bitfinex","ETHUSD",1722189004385,2.99297,3274.7,3274.1,1.077]
["bitfinex","ETHUSD",1722189004584,2.44319,3274.4,3273.8,2.44362]
["bitfinex","ETHUSD",1722189004865,1.627,3274.7,3273.7,2.4701]
["bitfinex","ETHUSD",1722189004866,2.44327,3274.3,3273.7,2.4701]
["bitfinex","ETHUSD",1722189005140,0.596339,3274.3,3273.8,0.3339492]
["bitfinex","ETHUSD",1722189005525,2.44319,3274.4,3273.7,2.44371]
["bitfinex","ETHUSD",1722189005842,2.44329,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722189006149,2.44329,3274.3,3273.8,0.33399183]
["bitfinex","ETHUSD",1722189006486,2.44329,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722189006724,2.44329,3274.3,3273.9,0.33405568]
["bitfinex","ETHUSD",1722189006887,2.44321,3274.4,3273.8,3.85470006]
["bitfinex","ETHUSD",1722189007090,2.44321,3274.4,3274.0,0.3340513]
["bitfinex","ETHUSD",1722189007285,2.931838,3274.4,3273.9,0.33405568]
["bitfinex","ETHUSD",1722189007485,2.931838,3274.4,3273.8,3.52064]
["bitfinex","ETHUSD",1722189008432,2.44321,3274.4,3273.8,3.52064]
["bitfinex","ETHUSD",1722189010423,2.44321,3274.4,3273.9,0.33405568]
["bitfinex","ETHUSD",1722189011008,2.44321,3274.4,3274.0,1.077]
["bitfinex","ETHUSD",1722189011396,2.44321,3274.4,3274.1,0.33361185]
["bitfinex","ETHUSD",1722189015034,7.51595153,3274.7,3274.2,3.3654]
["bitfinex","ETHUSD",1722189015913,0.55,3274.7,3274.4,1.077]
["bitfinex","ETHUSD",1722189016911,2.99297,3274.7,3274.4,1.077]
["bitfinex","ETHUSD",1722189017150,3.536558,3274.7,3274.4,1.077]
["bitfinex","ETHUSD",1722189017644,3.536558,3274.7,3274.5,0.33261597]
["bitfinex","ETHUSD",1722189018819,3.536558,3274.7,3274.2,3.3654]
["bitfinex","ETHUSD",1722189019015,2.99297,3274.7,3274.2,3.3654]
["bitfinex","ETHUSD",1722189019218,2.99297,3274.7,3274.3,0.33262473]
["bitfinex","ETHUSD",1722189019414,2.99297,3274.7,3274.4,1.077]
["bitfinex","ETHUSD",1722189019640,2.99297,3274.7,3274.5,0.33261597]
["bitfinex","ETHUSD",1722189021249,0.55,3274.7,3274.5,0.33261597]
["bitfinex","ETHUSD",1722189021439,3.55,3274.8,3274.5,0.33261597]
["bitfinex","ETHUSD",1722189021642,5.99289,3274.8,3274.4,1.077]
["bitfinex","ETHUSD",1722189022119,2.44297,3274.7,3274.4,1.077]
["bitfinex","ETHUSD",1722189022516,2.44297,3274.7,3274.5,0.33261597]
["bitfinex","ETHUSD",1722189023214,4.88601,3274.7,3274.5,0.33261597]
["bitfinex","ETHUSD",1722189023419,4.88601,3274.7,3274.2,3.3654]
["bitfinex","ETHUSD",1722189023755,2.44297,3274.7,3274.2,1.077]
["bitfinex","ETHUSD",1722189023957,2.44297,3274.7,3274.3,0.33262473]
["bitfinex","ETHUSD",1722189024457,4.88601,3274.7,3274.3,0.33262473]
["bitfinex","ETHUSD",1722189025867,4.88601,3274.7,3274.2,1.077]
["bitfinex","ETHUSD",1722189026078,3.55,3274.8,3274.4,1.077]
["bitfinex","ETHUSD",1722189026583,6.96595153,3275.1,3274.6,1.077]
["bitfinex","ETHUSD",1722189026718,2.44255,3275.3,3274.8,1.077]
["bitfinex","ETHUSD",1722189026919,2.44265,3275.2,3274.8,1.077]
["bitfinex","ETHUSD",1722189027430,31.34206153,3275.5,3275.0,1.077]
["bitfinex","ETHUSD",1722189027431,26.48595153,3275.5,3275.0,1.077]
["bitfinex","ETHUSD",1722189027753,26.48595153,3275.5,3275.2,1.077]
["bitfinex","ETHUSD",1722189027754,28.92833153,3275.5,3275.2,1.077]
["bitfinex","ETHUSD",1722189027950,2.44245,3275.4,3275.2,1.077]
["bitfinex","ETHUSD",1722189028265,29.37877168,3275.5,3275.2,1.077]
["bitfinex","ETHUSD",1722189029035,0.55,3275.4,3275.2,1.077]
["bitfinex","ETHUSD",1722189029568,2.99245,3275.4,3275.0,3.3469]
["bitfinex","ETHUSD",1722189029767,0.55,3275.4,3275.0,3.3469]
["bitfinex","ETHUSD",1722189030295,0.55,3275.4,3275.0,5.78963]
["bitfinex","ETHUSD",1722189031069,0.55,3275.4,3275.1,0.33202272]
["bitfinex","ETHUSD",1722189031371,5.99242,3275.5,3275.1,0.33202272]
["bitfinex","ETHUSD",1722189031967,2.44245,3275.4,3275.1,0.33202272]
["bitfinex","ETHUSD",1722189032342,2.44245,3275.4,3275.0,3.3469]
["bitfinex","ETHUSD",1722189033444,3.55,3275.5,3275.0,3.3469]
["bitfinex","ETHUSD",1722189034039,5.99238,3275.5,3275.0,3.3469]
["bitfinex","ETHUSD",1722189036266,3.0,3275.5,3275.0,5.78963]
["bitfinex","ETHUSD",1722189036475,5.44225,3275.7,3275.0,5.78963]
["bitfinex","ETHUSD",1722189036651,0.55,3275.6,3275.1,0.36393878]
["bitfinex","ETHUSD",1722189037178,5.99232,3275.6,3275.1,0.36393878]
["bitfinex","ETHUSD",1722189038163,2.44237,3275.5,3275.1,0.36393878]
["bitfinex","ETHUSD",1722189038368,3.285832,3275.5,3275.1,0.36393878]
["bitfinex","ETHUSD",1722189039470,2.44237,3275.5,3275.1,0.36393878]
["bitfinex","ETHUSD",1722189040349,5.9923,3275.6,3275.1,0.36393878]
["bitfinex","ETHUSD",1722189046109,5.9923,3275.6,3275.2,1.077]
["bitfinex","ETHUSD",1722189046110,0.55,3275.6,3275.2,1.077]
["bitfinex","ETHUSD",1722189046450,11.32398271,3275.8,3275.3,2.282]
["bitfinex","ETHUSD",1722189046451,2.99223,3275.7,3275.3,2.282]
["bitfinex","ETHUSD",1722189049063,0.55,3275.7,3275.3,2.282]
["bitfinex","ETHUSD",1722189049267,0.55,3275.8,3275.4,1.077]
["bitfinex","ETHUSD",1722189050182,0.55,3275.8,3275.5,2.282]
["bitfinex","ETHUSD",1722189050862,2.99217,3275.8,3275.5,2.282]
["bitfinex","ETHUSD",1722189054265,0.55,3275.8,3275.5,2.282]
["bitfinex","ETHUSD",1722189054602,3.375,3275.9,3275.5,4.72435]
["bitfinex","ETHUSD",1722189054789,0.375,3275.9,3275.5,4.72435]
["bitfinex","ETHUSD",1722189056104,0.375,3275.9,3275.8,1.077]
["bitfinex","ETHUSD",1722189057363,0.375,3275.9,3275.8,3.51915]
["bitfinex","ETHUSD",1722189057587,0.375,3275.9,3275.8,6.16349732]
["bitfinex","ETHUSD",1722189064321,0.375,3275.9,3275.8,3.72134732]
["bitfinex","ETHUSD",1722189066320,0.375,3275.9,3275.8,0.36234732]
["bitfinex","ETHUSD",1722189066698,0.375,3275.9,3275.8,0.36164872]
["bitfinex","ETHUSD",1722189067603,0.375,3275.9,3275.6,3.359]
["bitfinex","ETHUSD",1722189067803,0.375,3275.9,3275.8,0.36164872]
["bitfinex","ETHUSD",1722189068134,2.81707,3275.9,3275.6,3.359]
["bitfinex","ETHUSD",1722189068449,2.81707,3275.9,3275.7,0.36165407]
["bitfinex","ETHUSD",1722189069454,0.375,3275.9,3275.7,0.36165407]
["bitfinex","ETHUSD",1722189075516,2.44215,3275.8,3275.7,0.36165407]
["bitfinex","ETHUSD",1722189075705,2.44215,3275.8,3275.4,3.4286]
["bitfinex","ETHUSD",1722189076144,2.81709,3275.9,3275.5,0.36176697]
["bitfinex","ETHUSD",1722189081221,4.8846,3275.6,3275.5,0.36176697]
["bitfinex","ETHUSD",1722189081430,2.4423,3275.6,3275.2,2.3516]
["bitfinex","ETHUSD",1722189081617,0.375,3275.9,3275.5,1.43884363]
["bitfinex","ETHUSD",1722189081822,0.375,3275.9,3275.5,1.077]
["bitfinex","ETHUSD",1722189082057,0.375,3275.9,3275.6,0.36183402]
["bitfinex","ETHUSD",1722189082261,2.44203,3276.0,3275.6,0.36183402]
["bitfinex","ETHUSD",1722189082421,0.55,3275.9,3275.6,0.36183402]
["bitfinex","ETHUSD",1722189083742,2.99209,3275.9,3275.6,0.36183402]
["bitfinex","ETHUSD",1722189086329,2.99209,3275.9,3275.7,2.4945]
["bitfinex","ETHUSD",1722189086865,2.99209,3275.9,3275.8,0.36182332]
["bitfinex","ETHUSD",1722189087361,2.99209,3275.9,3275.5,3.5715]
["bitfinex","ETHUSD",1722189087519,4.90926671,3275.9,3275.8,0.36189999]
["bitfinex","ETHUSD",1722189087966,0.55,3275.9,3275.5,3.5715]
["bitfinex","ETHUSD",1722189088274,0.55,3275.9,3275.8,0.36189999]
["bitfinex","ETHUSD",1722189088592,0.55,3275.9,3275.5,3.5715]
["bitfinex","ETHUSD",1722189088725,0.55,3275.9,3275.8,0.36189999]
["bitfinex","ETHUSD",1722189089437,0.55,3275.9,3275.5,3.5715]
["bitfinex","ETHUSD",1722189089638,0.55,3275.9,3275.8,0.36189999]
["bitfinex","ETHUSD",1722189089942,0.55,3275.9,3275.5,3.5715]
["bitfinex","ETHUSD",1722189090447,0.55,3275.9,3275.6,0.36191069]
["bitfinex","ETHUSD",1722189090845,2.99209,3275.9,3275.6,0.36191069]
["bitfinex","ETHUSD",1722189091369,0.55,3275.9,3275.6,0.36191069]
["bitfinex","ETHUSD",1722189092472,1.91800878,3276.0,3275.6,0.36191069]
["bitfinex","ETHUSD",1722189092677,1.91800878,3276.1,3275.7,1.077]
["bitfinex","ETHUSD",1722189092869,2.46830633,3276.2,3275.9,1.077]
["bitfinex","ETHUSD",1722189093190,0.55,3276.2,3275.9,3.5715]
["bitfinex","ETHUSD",1722189093491,2.99185,3276.2,3276.0,0.36188929]
["bitfinex","ETHUSD",1722189094248,4.91033467,3276.2,3276.0,0.36188929]
["bitfinex","ETHUSD",1722189094488,0.55,3276.2,3276.0,0.36188929]
["bitfinex","ETHUSD",1722189095676,0.55,3276.2,3275.9,2.4945]
["bitfinex","ETHUSD",1722189096369,2.99186,3276.2,3275.9,2.4945]
["bitfinex","ETHUSD",1722189096694,2.99186,3276.2,3276.0,0.36188929]
["bitfinex","ETHUSD",1722189097552,4.91069882,3276.2,3276.0,0.36188929]
["bitfinex","ETHUSD",1722189100648,2.99186,3276.2,3276.0,0.36188929]
["bitfinex","ETHUSD",1722189100848,4.91106924,3276.2,3276.0,0.36188929]
["bitfinex","ETHUSD",1722189101265,4.91113912,3276.2,3276.0,0.36188929]
["bitfinex","ETHUSD",1722189101463,2.44192,3276.1,3276.0,0.36188929]
["bitfinex","ETHUSD",1722189101678,4.36119912,3276.1,3275.6,2.4945]
["bitfinex","ETHUSD",1722189102071,4.36119912,3276.1,3275.7,0.36179037]
["bitfinex","ETHUSD",1722189103395,1.91927912,3276.1,3275.7,1.43879037]
["bitfinex","ETHUSD",1722189103968,2.46926197,3276.2,3275.7,1.43879037]
["bitfinex","ETHUSD",1722189105005,4.91111197,3276.2,3275.7,1.43879037]
["bitfinex","ETHUSD",1722189105498,1.91926197,3276.1,3275.7,1.43879037]
["bitfinex","ETHUSD",1722189106268,4.91111197,3276.2,3275.7,1.43879037]
["bitfinex","ETHUSD",1722189106475,1.91926197,3276.2,3276.0,1.077]
["bitfinex","ETHUSD",1722189106773,1.91926197,3276.2,3276.0,3.4422]
["bitfinex","ETHUSD",1722189107001,1.91926197,3276.2,3276.1,0.36176897]
["bitfinex","ETHUSD",1722189107311,1.91978523,3276.2,3276.1,0.36176897]
["bitfinex","ETHUSD",1722189108187,1.9199679,3276.2,3276.1,0.36176897]
["bitfinex","ETHUSD",1722189108905,1.9199679,3276.4,3276.1,0.36176897]
["bitfinex","ETHUSD",1722189109233,1.9199679,3276.4,3276.2,1.077]
["bitfinex","ETHUSD",1722189109413,1.9199679,3276.4,3276.3,0.36173697]
["bitfinex","ETHUSD",1722189109579,1.9199679,3276.4,3276.2,1.077]
["bitfinex","ETHUSD",1722189110732,1.9199679,3276.4,3276.3,0.36173697]
["bitfinex","ETHUSD",1722189110733,1.92014173,3276.4,3276.3,0.36173697]
["bitfinex","ETHUSD",1722189111227,1.92017289,3276.4,3276.3,0.36173697]
["bitfinex","ETHUSD",1722189111439,1.92017289,3276.4,3276.2,1.077]
["bitfinex","ETHUSD",1722189111641,1.92017289,3276.4,3276.3,0.36173697]
["bitfinex","ETHUSD",1722189111790,1.92017289,3276.4,3276.2,1.077]
["bitfinex","ETHUSD",1722189111992,1.92017289,3276.4,3276.3,0.36173697]
["bitfinex","ETHUSD",1722189112297,1.92017289,3276.4,3276.2,1.077]
["bitfinex","ETHUSD",1722189112503,1.92017289,3276.4,3276.3,0.36173697]
["bitfinex","ETHUSD",1722189112821,1.92017289,3276.4,3276.2,1.077]
["bitfinex","ETHUSD",1722189113118,1.92017289,3276.4,3276.3,0.36173697]
["bitfinex","ETHUSD",1722189113325,1.92017289,3276.5,3276.3,0.36173697]
["bitfinex","ETHUSD",1722189113496,1.92017289,3276.5,3276.2,1.077]
["bitfinex","ETHUSD",1722189113703,3.0,3276.6,3276.4,0.36173163]
["bitfinex","ETHUSD",1722189113904,1.91999279,3276.5,3276.3,0.36173697]
["bitfinex","ETHUSD",1722189114203,1.91999279,3276.5,3276.2,1.077]
["bitfinex","ETHUSD",1722189114800,1.91999279,3276.4,3276.2,1.077]
["bitfinex","ETHUSD",1722189115326,3.0,3276.6,3276.2,1.077]
["bitfinex","ETHUSD",1722189115327,1.91999279,3276.5,3276.2,1.077]
["bitfinex","ETHUSD",1722189115892,1.91999279,3276.5,3276.4,3.4422]
["bitfinex","ETHUSD",1722189116228,1.9231,3279.9,3276.6,2.3652]
["bitfinex","ETHUSD",1722189116229,1.91999279,3277.1,3276.6,2.3652]
["bitfinex","ETHUSD",1722189116436,6.96595153,3277.4,3277.0,3.51823]
["bitfinex","ETHUSD",1722189116637,6.96595153,3277.4,3277.3,1.077]
["bitfinex","ETHUSD",1722189116811,2.44064,3277.9,3277.3,1.077]
["bitfinex","ETHUSD",1722189116812,1.91999279,3277.8,3277.3,1.077]
["bitfinex","ETHUSD",1722189117003,2.44064,3277.9,3277.6,1.077]
["bitfinex","ETHUSD",1722189117200,2.44064,3277.9,3277.1,2.60094034]
["bitfinex","ETHUSD",1722189117201,1.92047477,3277.9,3277.8,1.077]
["bitfinex","ETHUSD",1722189117642,8.8864263,3278.0,3277.8,1.077]
["bitfinex","ETHUSD",1722189117900,2.44058,3277.9,3277.6,1.077]
["bitfinex","ETHUSD",1722189118805,2.44071,3277.8,3277.6,1.077]
["bitfinex","ETHUSD",1722189121071,2.44071,3277.8,3277.4,1.077]
["bitfinex","ETHUSD",1722189121211,2.44085,3277.6,3277.4,1.077]
["bitfinex","ETHUSD",1722189121423,2.44085,3277.6,3277.5,0.36011921]
["bitfinex","ETHUSD",1722189121822,2.44071,3277.8,3277.1,5.88337]
["bitfinex","ETHUSD",1722189124255,2.44071,3277.8,3277.2,2.44109]
["bitfinex","ETHUSD",1722189124769,2.44071,3277.8,3277.1,3.4422]
["bitfinex","ETHUSD",1722189124770,2.44073,3277.7,3277.1,3.4422]
["bitfinex","ETHUSD",1722189125063,2.44073,3277.7,3277.2,0.36016502]
["bitfinex","ETHUSD",1722189127050,2.44064,3277.9,3277.2,2.80126502]
["bitfinex","ETHUSD",1722189127232,0.55,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1722189127433,2.99066,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1722189127649,2.44074,3277.7,3277.1,3.4422]
["bitfinex","ETHUSD",1722189127852,2.44074,3277.7,3277.2,0.36016928]
["bitfinex","ETHUSD",1722189129446,2.3946,3277.7,3277.2,0.36016928]
["bitfinex","ETHUSD",1722189129640,2.44085,3277.6,3276.9,2.44127]
["bitfinex","ETHUSD",1722189129847,2.44085,3277.6,3277.3,0.36018095]
["bitfinex","ETHUSD",1722189130054,2.44085,3277.6,3276.9,3.51827]
["bitfinex","ETHUSD",1722189130233,2.44085,3277.6,3277.4,0.3601756]
["bitfinex","ETHUSD",1722189130567,2.44085,3277.6,3276.9,3.51827]
["bitfinex","ETHUSD",1722189130861,2.44085,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1722189131061,2.44085,3277.6,3277.0,2.80144698]
["bitfinex","ETHUSD",1722189132346,2.99069,3277.8,3277.3,1.077]
["bitfinex","ETHUSD",1722189132667,6.96595153,3277.9,3277.4,2.3168]
["bitfinex","ETHUSD",1722189133463,6.96595153,3277.9,3277.7,1.077]
["bitfinex","ETHUSD",1722189133641,6.96595153,3277.9,3277.5,1.077]
["bitfinex","ETHUSD",1722189133844,6.96595153,3277.9,3277.6,0.36030958]
["bitfinex","ETHUSD",1722189134050,6.96595153,3277.9,3277.5,1.077]
["bitfinex","ETHUSD",1722189134255,6.96595153,3277.9,3277.6,0.36030958]
["bitfinex","ETHUSD",1722189134457,6.96595153,3277.9,3277.5,1.077]
["bitfinex","ETHUSD",1722189134657,6.96595153,3277.9,3277.6,0.36030958]
["bitfinex","ETHUSD",1722189134858,6.96595153,3277.9,3277.5,1.077]
["bitfinex","ETHUSD",1722189135059,6.96595153,3277.9,3277.6,0.36030958]
["bitfinex","ETHUSD",1722189135252,6.96595153,3277.9,3277.5,1.077]
["bitfinex","ETHUSD",1722189135441,6.96595153,3277.9,3277.6,0.36030958]
["bitfinex","ETHUSD",1722189135659,6.96595153,3277.9,3277.4,5.83273]
["bitfinex","ETHUSD",1722189135840,6.96595153,3277.9,3277.5,0.36031492]
["bitfinex","ETHUSD",1722189137871,2.44053,3278.0,3277.5,0.36031492]
["bitfinex","ETHUSD",1722189138749,2.44058,3277.9,3277.5,0.36031492]
["bitfinex","ETHUSD",1722189139470,2.44066,3277.8,3277.5,0.36031492]
["bitfinex","ETHUSD",1722189139679,2.44054,3278.0,3277.4,2.3168]
["bitfinex","ETHUSD",1722189139863,2.44054,3278.0,3277.5,0.36031492]
["bitfinex","ETHUSD",1722189140063,2.44071,3277.8,3277.5,0.36031492]
["bitfinex","ETHUSD",1722189140371,2.44092,3277.5,3277.0,2.3168]
["bitfinex","ETHUSD",1722189140572,2.44108,3277.3,3276.5,2.3168]
["bitfinex","ETHUSD",1722189140773,2.44108,3277.3,3276.7,1.075]
["bitfinex","ETHUSD",1722189141074,2.44108,3277.3,3276.8,0.36018218]
["bitfinex","ETHUSD",1722189141270,2.44108,3277.3,3276.7,3.51647]
["bitfinex","ETHUSD",1722189141489,2.44108,3277.3,3276.9,0.36017683]
["bitfinex","ETHUSD",1722189141671,2.44108,3277.3,3276.7,3.51647]
["bitfinex","ETHUSD",1722189141990,2.44108,3277.3,3277.0,0.36017149]
["bitfinex","ETHUSD",1722189142191,9.40683153,3277.5,3276.9,1.075]
["bitfinex","ETHUSD",1722189142490,2.44097,3277.4,3277.0,0.36017149]
["bitfinex","ETHUSD",1722189144528,2.44108,3277.3,3277.0,0.36017149]
["bitfinex","ETHUSD",1722189145396,9.36055153,3277.8,3277.0,0.36017149]
["bitfinex","ETHUSD",1722189145397,2.44089,3277.5,3277.0,0.36017149]
["bitfinex","ETHUSD",1722189145622,4.88184,3277.5,3277.0,0.36017149]
["bitfinex","ETHUSD",1722189146375,2.44089,3277.5,3277.0,0.36017149]
["bitfinex","ETHUSD",1722189147277,2.44089,3277.5,3277.0,2.68977149]
["bitfinex","ETHUSD",1722189149108,2.44089,3277.5,3277.1,1.075]
["bitfinex","ETHUSD",1722189149306,2.44089,3277.5,3277.1,1.43524694]
["bitfinex","ETHUSD",1722189155094,2.44075,3277.7,3277.1,1.43524694]
["bitfinex","ETHUSD",1722189155821,2.44075,3277.7,3277.1,3.87641694]
["bitfinex","ETHUSD",1722189156222,4.88155,3277.7,3277.1,3.87641694]
["bitfinex","ETHUSD",1722189156536,2.44075,3277.7,3277.1,2.80141694]
["bitfinex","ETHUSD",1722189156723,6.96595153,3277.8,3277.1,2.80141694]
["bitfinex","ETHUSD",1722189156724,2.44081,3277.6,3277.1,2.80141694]
["bitfinex","ETHUSD",1722189157465,6.96595153,3277.8,3277.1,2.80141694]
["bitfinex","ETHUSD",1722189157754,2.44078,3277.7,3277.1,2.80141694]
["bitfinex","ETHUSD",1722189160328,4.36043321,3277.7,3277.1,2.80141694]
["bitfinex","ETHUSD",1722189161237,1.91965321,3277.6,3277.1,2.80141694]
["bitfinex","ETHUSD",1722189161607,4.36051321,3277.6,3277.1,0.36024694]
["bitfinex","ETHUSD",1722189162205,2.44086,3277.6,3277.1,0.36024694]
["bitfinex","ETHUSD",1722189162412,6.96595153,3277.8,3277.1,0.36024694]
["bitfinex","ETHUSD",1722189162413,2.441,3277.4,3277.1,0.36024694]
["bitfinex","ETHUSD",1722189162613,2.44103,3277.3,3277.1,0.36024694]
["bitfinex","ETHUSD",1722189162914,1.92359033,3277.4,3277.1,0.36024694]
["bitfinex","ETHUSD",1722189162915,1.92358358,3277.4,3277.1,0.36024694]
["bitfinex","ETHUSD",1722189163743,2.44107,3277.3,3277.1,0.36024694]
["bitfinex","ETHUSD",1722189164249,1.92358358,3277.4,3277.1,0.36024694]
["bitfinex","ETHUSD",1722189164414,4.36447358,3277.5,3277.1,0.36024694]
["bitfinex","ETHUSD",1722189164814,4.36448458,3277.4,3277.1,0.36024694]
["bitfinex","ETHUSD",1722189165113,2.44097,3277.4,3277.1,0.36024694]
["bitfinex","ETHUSD",1722189165820,2.4411,3277.2,3277.1,0.36024694]
["bitfinex","ETHUSD",1722189166705,2.44104,3277.3,3277.1,0.36024694]
["bitfinex","ETHUSD",1722189167106,2.44104,3277.3,3277.0,2.3296]
["bitfinex","ETHUSD",1722189167729,2.44104,3277.3,3277.1,0.36011931]
["bitfinex","ETHUSD",1722189169538,1.92255969,3277.4,3277.0,2.3296]
["bitfinex","ETHUSD",1722189169940,4.36355969,3277.4,3277.1,0.36011931]
["bitfinex","ETHUSD",1722189170650,6.80457969,3277.4,3277.1,0.36011931]
["bitfinex","ETHUSD",1722189170847,2.44104,3277.3,3277.1,0.36011931]
["bitfinex","ETHUSD",1722189171048,2.4411,3277.2,3277.1,0.36011931]
["bitfinex","ETHUSD",1722189172934,2.4411,3277.2,3276.8,2.4698]
["bitfinex","ETHUSD",1722189173322,2.4411,3277.2,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189173941,2.44121,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189174751,2.44112,3277.2,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189175857,2.44119,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189179960,4.3628371,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189181239,2.44119,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189181587,4.3634952,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189181728,4.36358661,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189183069,2.44119,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189186455,4.36445089,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189186656,2.44119,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189187085,4.36445089,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189188857,2.44119,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189189078,4.36445089,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189189282,2.44119,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189189656,4.36445089,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189191287,4.36455188,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189191675,4.36449658,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189193584,4.36419534,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189193783,2.44119,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189194297,4.36419534,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189195463,2.44119,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189197305,4.36419534,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189197793,2.44119,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189197999,4.36428019,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189200200,2.44119,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189203568,4.3645609,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189204470,4.36466938,3277.1,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189206791,2.44125,3277.0,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189208374,4.36516292,3277.0,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189209008,2.44125,3277.0,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189209314,4.36516292,3277.0,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189211090,4.3654706,3277.0,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189211488,2.44125,3277.0,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189211680,4.36549951,3277.0,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189211878,2.44125,3277.0,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189212307,4.36563368,3277.0,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189212910,2.44125,3277.0,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189213495,5.59524267,3277.0,3276.9,0.36022787]
["bitfinex","ETHUSD",1722189213886,2.44153,3276.7,3276.3,2.3934]
["bitfinex","ETHUSD",1722189214089,1.60378081,3276.5,3276.4,0.36054818]
["bitfinex","ETHUSD",1722189214316,2.44157,3276.6,3276.3,2.3934]
["bitfinex","ETHUSD",1722189214509,2.44165,3276.5,3276.3,2.3934]
["bitfinex","ETHUSD",1722189215014,2.44165,3276.5,3276.4,0.36054818]
["bitfinex","ETHUSD",1722189215316,4.36537751,3276.5,3276.2,2.3934]
["bitfinex","ETHUSD",1722189215615,4.36537751,3276.5,3276.3,0.36067694]
["bitfinex","ETHUSD",1722189215831,2.4417,3276.4,3276.3,0.36067694]
["bitfinex","ETHUSD",1722189215982,2.4417,3276.4,3276.0,2.3934]
["bitfinex","ETHUSD",1722189216180,1.60309415,3276.2,3276.0,2.3934]
["bitfinex","ETHUSD",1722189216587,1.6027876,3276.2,3275.9,4.83547]
["bitfinex","ETHUSD",1722189217206,1.60276707,3276.1,3275.9,4.83547]
["bitfinex","ETHUSD",1722189217403,2.4417,3276.4,3275.9,4.83547]
["bitfinex","ETHUSD",1722189217404,1.60276707,3276.2,3275.9,2.3934]
["bitfinex","ETHUSD",1722189217796,1.60241952,3276.1,3275.9,2.3934]
["bitfinex","ETHUSD",1722189218197,1.60241952,3276.2,3275.9,2.3934]
["bitfinex","ETHUSD",1722189218397,1.60241952,3276.1,3275.9,2.3934]
["bitfinex","ETHUSD",1722189219209,1.60241952,3276.1,3276.0,0.3608079]
["bitfinex","ETHUSD",1722189220184,1.60241952,3276.2,3276.0,0.3608079]
["bitfinex","ETHUSD",1722189220585,1.60241952,3276.1,3276.0,0.3608079]
["bitfinex","ETHUSD",1722189221109,1.60147228,3276.1,3276.0,0.36116118]
["bitfinex","ETHUSD",1722189221422,1.60147228,3276.1,3275.7,2.3934]
["bitfinex","ETHUSD",1722189221633,4.04311242,3276.1,3276.0,0.36116118]
["bitfinex","ETHUSD",1722189221833,4.04311242,3276.1,3275.7,2.3934]
["bitfinex","ETHUSD",1722189222613,2.44209,3275.9,3275.4,2.3934]
["bitfinex","ETHUSD",1722189222980,1.60113242,3275.9,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189224227,1.60041418,3275.9,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189225356,2.44202,3276.0,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189225357,4.04243418,3276.0,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189225545,1.60041418,3276.0,3275.5,2.80358882]
["bitfinex","ETHUSD",1722189225750,1.60041418,3276.1,3275.5,2.80358882]
["bitfinex","ETHUSD",1722189226477,2.44203,3276.0,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189227458,4.04239418,3276.1,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189227459,4.04239418,3276.1,3275.5,2.80362882]
["bitfinex","ETHUSD",1722189228258,2.44198,3276.1,3275.5,2.80362882]
["bitfinex","ETHUSD",1722189232676,4.88397,3276.1,3275.5,2.80362882]
["bitfinex","ETHUSD",1722189232879,2.44201,3276.0,3275.5,2.80362882]
["bitfinex","ETHUSD",1722189234284,2.44207,3275.9,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189235188,2.44215,3275.8,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189236874,7.54514249,3276.0,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189237398,2.44208,3275.9,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189240400,2.44217,3275.8,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189244009,2.4421,3275.9,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189253478,4.04193785,3275.9,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189256269,1.60096957,3275.8,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189258297,1.60096957,3275.7,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189258463,1.60096957,3275.8,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189259066,1.60096957,3275.7,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189259588,1.60264984,3275.7,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189260508,2.4421,3275.9,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189260509,1.60264984,3275.6,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189261798,4.04494984,3275.6,3275.5,0.36126882]
["bitfinex","ETHUSD",1722189262108,2.84679498,3275.6,3275.2,2.3976]
["bitfinex","ETHUSD",1722189262280,2.4423,3275.6,3275.5,0.36181385]
["bitfinex","ETHUSD",1722189262481,2.4423,3275.6,3275.2,2.3976]
["bitfinex","ETHUSD",1722189262680,1.60328955,3275.4,3275.2,2.3976]
["bitfinex","ETHUSD",1722189263007,1.60328996,3275.4,3275.2,2.3976]
["bitfinex","ETHUSD",1722189263315,1.60346244,3275.3,3275.2,2.3976]
["bitfinex","ETHUSD",1722189264110,1.60346244,3275.4,3275.2,2.75943416]
["bitfinex","ETHUSD",1722189264414,1.60346244,3275.3,3275.2,2.75943416]
["bitfinex","ETHUSD",1722189265410,2.44238,3275.5,3275.2,2.75943416]
["bitfinex","ETHUSD",1722189265613,2.44238,3275.5,3275.2,2.3976]
["bitfinex","ETHUSD",1722189265614,1.60352701,3275.3,3275.2,2.3976]
["bitfinex","ETHUSD",1722189265780,1.60352701,3275.3,3274.9,4.84037]
["bitfinex","ETHUSD",1722189266182,1.60353007,3275.2,3275.0,0.3621004]
["bitfinex","ETHUSD",1722189266381,1.60353007,3275.2,3275.0,2.8048204]
["bitfinex","ETHUSD",1722189266615,1.60353007,3275.3,3275.0,2.8048204]
["bitfinex","ETHUSD",1722189266814,1.60353007,3275.2,3275.0,2.8048204]
["bitfinex","ETHUSD",1722189267521,1.60353007,3275.3,3275.0,2.8048204]
["bitfinex","ETHUSD",1722189268894,1.60353007,3275.2,3275.0,2.8048204]
["bitfinex","ETHUSD",1722189269390,2.44238,3275.5,3275.0,2.8048204]
["bitfinex","ETHUSD",1722189269595,1.60322435,3275.2,3275.0,2.8048204]
["bitfinex","ETHUSD",1722189269905,1.60322435,3275.3,3275.0,2.8048204]
["bitfinex","ETHUSD",1722189272781,4.88457,3275.7,3275.0,2.8048204]
["bitfinex","ETHUSD",1722189273016,1.60289601,3275.3,3275.0,2.8048204]
["bitfinex","ETHUSD",1722189273328,1.60290113,3275.3,3275.0,2.8048204]
["bitfinex","ETHUSD",1722189275621,1.60290113,3275.3,3275.1,2.384]
["bitfinex","ETHUSD",1722189275806,1.60290113,3275.3,3275.2,0.36208969]
["bitfinex","ETHUSD",1722189276123,1.60276659,3275.4,3275.2,0.36208969]
["bitfinex","ETHUSD",1722189276322,1.60276659,3275.4,3275.3,2.44252]
["bitfinex","ETHUSD",1722189276525,2.99221,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722189276526,1.60276659,3275.5,3275.3,2.44252]
["bitfinex","ETHUSD",1722189276696,2.99221,3275.8,3275.3,2.80462564]
["bitfinex","ETHUSD",1722189276896,2.99221,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722189276897,1.60279448,3275.4,3275.3,2.44252]
["bitfinex","ETHUSD",1722189277290,2.99221,3275.8,3275.3,2.44252]
["bitfinex","ETHUSD",1722189277291,1.60279448,3275.5,3275.4,4.82644]
["bitfinex","ETHUSD",1722189277525,1.60279448,3275.6,3275.4,4.82644]
["bitfinex","ETHUSD",1722189277728,1.60279448,3275.6,3275.4,5.18854029]
["bitfinex","ETHUSD",1722189277903,1.60279448,3275.5,3275.4,5.18854029]
["bitfinex","ETHUSD",1722189278708,1.60279448,3275.6,3275.4,5.18854029]
["bitfinex","ETHUSD",1722189279528,1.60303094,3275.6,3275.4,5.18854029]
["bitfinex","ETHUSD",1722189279730,1.60298944,3275.6,3275.4,5.18854029]
["bitfinex","ETHUSD",1722189282832,9.40795153,3276.0,3275.4,5.18854029]
["bitfinex","ETHUSD",1722189283007,1.60307551,3275.6,3275.4,5.18854029]
["bitfinex","ETHUSD",1722189283212,0.94079515,3275.9,3275.4,5.18854029]
["bitfinex","ETHUSD",1722189283412,1.60310258,3275.6,3275.4,4.82644]
["bitfinex","ETHUSD",1722189283615,1.60310258,3275.6,3275.5,0.36209494]
["bitfinex","ETHUSD",1722189285133,1.60310258,3275.6,3275.5,2.80446494]
["bitfinex","ETHUSD",1722189285538,8.88967463,3276.0,3275.6,2.384]
["bitfinex","ETHUSD",1722189285539,1.60310258,3275.9,3275.6,2.384]
["bitfinex","ETHUSD",1722189285739,6.96595153,3276.0,3275.9,4.82607]
["bitfinex","ETHUSD",1722189286039,9.40753153,3276.6,3275.9,5.18807964]
["bitfinex","ETHUSD",1722189286235,1.60320557,3276.1,3276.0,2.44195]
["bitfinex","ETHUSD",1722189286607,1.60320557,3276.1,3276.0,2.80395429]
["bitfinex","ETHUSD",1722189288203,1.60320557,3276.1,3276.0,0.36200429]
["bitfinex","ETHUSD",1722189289405,1.60230001,3276.1,3276.0,0.36200429]
["bitfinex","ETHUSD",1722189289710,1.60230001,3276.2,3276.0,0.36200429]
["bitfinex","ETHUSD",1722189291838,1.60230001,3276.1,3275.7,4.92691]
["bitfinex","ETHUSD",1722189292705,1.60195543,3276.1,3275.7,4.92691]
["bitfinex","ETHUSD",1722189293116,2.44179,3276.3,3275.7,4.92691]
["bitfinex","ETHUSD",1722189293316,1.60194871,3276.1,3275.7,4.92691]
["bitfinex","ETHUSD",1722189294025,1.60194871,3276.1,3275.8,0.36158911]
["bitfinex","ETHUSD",1722189294247,1.60194871,3276.1,3275.7,4.92691]
["bitfinex","ETHUSD",1722189294545,1.60194871,3276.1,3275.9,0.36158376]
["bitfinex","ETHUSD",1722189294844,1.60194871,3276.1,3276.0,0.36157841]
["bitfinex","ETHUSD",1722189295243,1.60194871,3276.1,3275.7,4.92691]
["bitfinex","ETHUSD",1722189295545,1.60194871,3276.1,3276.0,0.36157841]
["bitfinex","ETHUSD",1722189295741,1.60194871,3276.1,3275.7,4.92691]
["bitfinex","ETHUSD",1722189295941,5.3987,3276.4,3276.0,0.36157841]
["bitfinex","ETHUSD",1722189296243,5.3987,3276.4,3275.8,2.44215]
["bitfinex","ETHUSD",1722189296244,1.60171016,3276.2,3275.8,2.44215]
["bitfinex","ETHUSD",1722189297213,1.60171016,3276.2,3275.9,0.36158376]
["bitfinex","ETHUSD",1722189297413,1.60171016,3276.2,3275.8,2.44215]
["bitfinex","ETHUSD",1722189297615,1.60171016,3276.2,3275.9,0.36158376]
["bitfinex","ETHUSD",1722189297815,1.60171016,3276.2,3275.8,2.44215]
["bitfinex","ETHUSD",1722189298013,1.60171016,3276.2,3275.9,0.36158376]
["bitfinex","ETHUSD",1722189298327,1.60171016,3276.2,3275.8,2.44215]
["bitfinex","ETHUSD",1722189298725,1.60171016,3276.2,3275.9,0.36158376]
["bitfinex","ETHUSD",1722189299152,1.60171016,3276.2,3275.8,2.44215]
["bitfinex","ETHUSD",1722189299316,1.60141849,3276.2,3275.8,2.44215]
["bitfinex","ETHUSD",1722189299644,1.60141849,3276.2,3275.9,0.36158376]
["bitfinex","ETHUSD",1722189299817,4.04326849,3276.2,3275.9,0.36158376]
["bitfinex","ETHUSD",1722189300018,1.60141849,3276.2,3275.7,4.9269]
["bitfinex","ETHUSD",1722189300245,1.60141849,3276.2,3275.8,0.36154227]
["bitfinex","ETHUSD",1722189300614,1.60141849,3276.2,3275.7,4.9269]
["bitfinex","ETHUSD",1722189300811,5.23167034,3276.2,3275.8,0.36154227]
["bitfinex","ETHUSD",1722189301141,1.60141849,3275.9,3275.5,2.44233]
["bitfinex","ETHUSD",1722189301553,3.63025185,3276.2,3275.5,2.44233]
["bitfinex","ETHUSD",1722189301781,1.60116157,3275.9,3275.5,2.44233]
["bitfinex","ETHUSD",1722189301929,1.60116157,3275.9,3275.5,2.44232]
["bitfinex","ETHUSD",1722189302250,1.60120409,3275.9,3275.5,2.44232]
["bitfinex","ETHUSD",1722189302817,1.60120409,3275.9,3275.4,4.92713]
["bitfinex","ETHUSD",1722189304857,2.44205,3276.0,3275.4,4.92713]
["bitfinex","ETHUSD",1722189305050,1.60113689,3275.9,3275.4,4.92713]
["bitfinex","ETHUSD",1722189308352,1.60085582,3275.9,3275.4,4.92713]
["bitfinex","ETHUSD",1722189309056,1.60085582,3275.9,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189311580,1.60047828,3275.9,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189311923,4.04231619,3275.9,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189312367,1.60023619,3275.8,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189314959,1.60010399,3275.8,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189318162,2.44208,3275.9,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189318364,1.60078587,3275.7,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189321546,1.60161737,3275.7,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189321868,2.44208,3275.9,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189322054,1.60159417,3275.7,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189323878,1.6014211,3275.7,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189324742,2.44208,3275.9,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189324949,1.60139588,3275.7,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189328070,2.44208,3275.9,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189328269,1.60137658,3275.7,3275.5,0.36155832]
["bitfinex","ETHUSD",1722189330098,1.60137658,3275.7,3275.5,2.80392832]
["bitfinex","ETHUSD",1722189330261,1.60137658,3275.9,3275.7,4.92982]
["bitfinex","ETHUSD",1722189330447,1.60137658,3276.2,3276.1,2.44192]
["bitfinex","ETHUSD",1722189330643,1.60137658,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722189330947,1.60137658,3276.6,3276.5,4.88324]
["bitfinex","ETHUSD",1722189331172,6.96595153,3276.8,3276.5,4.88324]
["bitfinex","ETHUSD",1722189331443,1.60179078,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1722189331678,1.60179078,3276.9,3276.8,0.3618167]
["bitfinex","ETHUSD",1722189331878,1.60097005,3276.9,3276.8,0.3618167]
["bitfinex","ETHUSD",1722189332082,1.60097005,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1722189332378,1.60097005,3276.9,3276.8,0.3618167]
["bitfinex","ETHUSD",1722189332581,1.60097005,3277.0,3276.8,0.3618167]
["bitfinex","ETHUSD",1722189332747,1.60097005,3277.0,3276.8,2.44135]
["bitfinex","ETHUSD",1722189333091,1.60097005,3277.1,3277.0,2.4876]
["bitfinex","ETHUSD",1722189333445,1.60097005,3277.2,3277.0,2.84940601]
["bitfinex","ETHUSD",1722189333959,1.59990548,3277.2,3277.0,2.4876]
["bitfinex","ETHUSD",1722189334680,1.59984449,3277.2,3277.0,2.4876]
["bitfinex","ETHUSD",1722189336688,1.59984449,3277.3,3277.0,2.4876]
["bitfinex","ETHUSD",1722189336863,10.34760268,3277.4,3277.0,2.4876]
["bitfinex","ETHUSD",1722189337057,1.59842961,3277.2,3277.0,2.4876]
["bitfinex","ETHUSD",1722189337378,1.59842961,3277.3,3277.0,2.4876]
["bitfinex","ETHUSD",1722189337777,1.59842961,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1722189337962,1.59842961,3277.3,3276.7,2.4876]
["bitfinex","ETHUSD",1722189337963,1.59809786,3277.2,3276.7,2.4876]
["bitfinex","ETHUSD",1722189338163,1.59809786,3277.2,3276.7,4.92907]
["bitfinex","ETHUSD",1722189338374,1.59809786,3277.2,3276.8,0.36129727]
["bitfinex","ETHUSD",1722189338592,4.03912786,3277.3,3276.8,0.36129727]
["bitfinex","ETHUSD",1722189338790,4.03912786,3277.3,3276.7,4.92907]
["bitfinex","ETHUSD",1722189339599,1.59809786,3277.2,3276.7,4.92907]
["bitfinex","ETHUSD",1722189339890,1.59809786,3277.2,3276.8,0.36129727]
["bitfinex","ETHUSD",1722189340394,1.59809786,3277.2,3276.7,4.92907]
["bitfinex","ETHUSD",1722189340691,4.03912786,3277.3,3276.8,0.36129727]
["bitfinex","ETHUSD",1722189341050,4.03912786,3277.3,3276.7,4.92907]
["bitfinex","ETHUSD",1722189341051,2.44103,3277.3,3276.7,4.92907]
["bitfinex","ETHUSD",1722189341257,4.03831191,3277.3,3276.7,4.92907]
["bitfinex","ETHUSD",1722189341594,4.59726628,3277.4,3276.7,4.92907]
["bitfinex","ETHUSD",1722189341959,3.0,3277.4,3276.7,4.92907]
["bitfinex","ETHUSD",1722189342287,4.03815628,3277.5,3276.9,2.44126]
["bitfinex","ETHUSD",1722189342465,1.59726628,3277.5,3276.9,2.44126]
["bitfinex","ETHUSD",1722189342667,1.59726628,3277.6,3277.2,4.9287]
["bitfinex","ETHUSD",1722189342880,8.56321781,3277.7,3277.3,0.36127053]
["bitfinex","ETHUSD",1722189343367,6.96595153,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722189343692,4.35717953,3278.1,3277.3,0.06102319]
["bitfinex","ETHUSD",1722189343693,1.59677353,3278.1,3277.3,0.06102319]
["bitfinex","ETHUSD",1722189343857,6.96595153,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722189344059,2.44001,3278.7,3277.8,4.92821]
["bitfinex","ETHUSD",1722189344060,4.03678353,3278.7,3278.1,0.36063177]
["bitfinex","ETHUSD",1722189344263,2.44034,3278.3,3277.6,2.44079]
["bitfinex","ETHUSD",1722189344490,2.44034,3278.3,3277.7,2.80137314]
["bitfinex","ETHUSD",1722189344690,2.44034,3278.3,3277.7,2.80138314]
["bitfinex","ETHUSD",1722189345156,2.44036,3278.2,3277.7,0.36065314]
["bitfinex","ETHUSD",1722189345563,2.44034,3278.3,3277.6,2.44076]
["bitfinex","ETHUSD",1722189345759,2.44015,3278.5,3277.8,2.8012578]
["bitfinex","ETHUSD",1722189345955,1.5967875,3278.7,3277.7,0.36065314]
["bitfinex","ETHUSD",1722189346196,2.44037,3278.2,3277.7,0.36065314]
["bitfinex","ETHUSD",1722189346397,2.44034,3278.3,3277.7,2.80138314]
["bitfinex","ETHUSD",1722189346694,2.44044,3278.1,3277.7,0.36065314]
["bitfinex","ETHUSD",1722189346897,2.44064,3277.9,3277.7,0.36065314]
["bitfinex","ETHUSD",1722189347067,2.44066,3277.8,3277.1,4.87496]
["bitfinex","ETHUSD",1722189347270,2.44066,3277.8,3277.2,2.80117571]
["bitfinex","ETHUSD",1722189348471,2.44081,3277.6,3277.2,0.36007571]
["bitfinex","ETHUSD",1722189348683,2.44089,3277.5,3277.2,0.36007571]
["bitfinex","ETHUSD",1722189348898,2.44099,3277.4,3277.2,0.36007571]
["bitfinex","ETHUSD",1722189349099,0.244081,3277.6,3276.8,2.44135]
["bitfinex","ETHUSD",1722189349100,2.44081,3277.6,3276.8,2.44135]
["bitfinex","ETHUSD",1722189349265,2.44081,3277.6,3277.3,0.36015544]
["bitfinex","ETHUSD",1722189349469,2.44081,3277.6,3277.0,2.44124]
["bitfinex","ETHUSD",1722189349793,2.44081,3277.6,3277.1,0.36017039]
["bitfinex","ETHUSD",1722189350005,2.44088,3277.5,3277.1,0.36017039]
["bitfinex","ETHUSD",1722189350763,2.44081,3277.6,3277.1,0.36017039]
["bitfinex","ETHUSD",1722189351282,2.44059,3277.9,3277.2,2.4338]
["bitfinex","ETHUSD",1722189352199,9.89450953,3278.1,3277.2,2.4338]
["bitfinex","ETHUSD",1722189352494,9.40643153,3278.1,3277.5,2.44088]
["bitfinex","ETHUSD",1722189352694,10.4371281,3278.1,3277.5,2.44088]
["bitfinex","ETHUSD",1722189352859,10.4371281,3278.1,3277.6,0.36020323]
["bitfinex","ETHUSD",1722189353912,6.96595153,3278.1,3277.6,0.06101788]
["bitfinex","ETHUSD",1722189354076,6.96595153,3278.1,3277.2,2.4338]
["bitfinex","ETHUSD",1722189354077,6.96595153,3278.1,3277.7,2.44068]
["bitfinex","ETHUSD",1722189354584,6.96595153,3278.1,3277.8,0.36019254]
["bitfinex","ETHUSD",1722189354774,4.88069,3278.3,3277.8,0.36019254]
["bitfinex","ETHUSD",1722189355110,4.88069,3278.3,3277.2,2.4338]
["bitfinex","ETHUSD",1722189355111,2.44058,3277.9,3277.2,4.87489]
["bitfinex","ETHUSD",1722189355318,2.44066,3277.8,3277.2,4.87489]
["bitfinex","ETHUSD",1722189355623,2.44055,3278.0,3277.3,2.80124926]
["bitfinex","ETHUSD",1722189356024,4.88113,3278.0,3277.3,2.80124926]
["bitfinex","ETHUSD",1722189356294,2.44059,3277.9,3277.3,2.80124926]
["bitfinex","ETHUSD",1722189359584,7.51595153,3278.2,3277.4,2.44095]
["bitfinex","ETHUSD",1722189359904,2.44051,3278.0,3277.5,0.36020857]
["bitfinex","ETHUSD",1722189361825,2.44051,3278.0,3277.5,2.80107857]
["bitfinex","ETHUSD",1722189362300,9.40631153,3278.2,3277.5,2.80107857]
["bitfinex","ETHUSD",1722189362507,11.84674153,3278.2,3277.5,2.80107857]
["bitfinex","ETHUSD",1722189362677,2.44046,3278.1,3277.5,2.80107857]
["bitfinex","ETHUSD",1722189363298,2.44057,3278.0,3277.5,0.36020857]
["bitfinex","ETHUSD",1722189363502,2.4407,3277.8,3277.5,0.36020857]
["bitfinex","ETHUSD",1722189363705,2.4407,3277.8,3277.2,4.87489]
["bitfinex","ETHUSD",1722189363880,2.4407,3277.8,3277.6,0.36019896]
["bitfinex","ETHUSD",1722189364204,2.4407,3277.8,3277.2,4.87489]
["bitfinex","ETHUSD",1722189364404,2.4407,3277.8,3277.7,0.36019362]
["bitfinex","ETHUSD",1722189364608,2.4407,3277.8,3277.2,4.87489]
["bitfinex","ETHUSD",1722189364811,2.4407,3277.8,3277.7,0.36019362]
["bitfinex","ETHUSD",1722189364985,2.4407,3277.8,3277.2,4.87489]
["bitfinex","ETHUSD",1722189365185,2.44056,3278.0,3277.7,0.36019362]
["bitfinex","ETHUSD",1722189365381,2.44056,3278.0,3277.3,2.44103]
["bitfinex","ETHUSD",1722189365814,2.44056,3278.0,3277.4,0.36020965]
["bitfinex","ETHUSD",1722189365977,9.40633153,3278.2,3277.4,2.80111965]
["bitfinex","ETHUSD",1722189366317,2.44045,3278.1,3277.5,2.4338]
["bitfinex","ETHUSD",1722189366610,2.44045,3278.1,3277.5,4.87468]
["bitfinex","ETHUSD",1722189366783,2.44045,3278.1,3277.6,0.36019896]
["bitfinex","ETHUSD",1722189368178,2.44052,3278.0,3277.6,0.36019896]
["bitfinex","ETHUSD",1722189368375,2.44051,3278.0,3277.6,0.36019896]
["bitfinex","ETHUSD",1722189369811,6.96595153,3278.2,3277.6,0.36019896]
["bitfinex","ETHUSD",1722189369998,2.4407,3277.8,3277.6,0.36019896]
["bitfinex","ETHUSD",1722189370199,2.4407,3277.8,3277.2,4.75379]
["bitfinex","ETHUSD",1722189370411,2.4407,3277.8,3277.7,0.35999792]
["bitfinex","ETHUSD",1722189370713,2.4407,3277.8,3277.7,0.36004897]
["bitfinex","ETHUSD",1722189370915,2.4407,3277.8,3277.2,4.75379]
["bitfinex","ETHUSD",1722189371209,2.4407,3277.8,3277.7,0.36004897]
["bitfinex","ETHUSD",1722189371413,2.4407,3277.8,3277.2,4.75379]
["bitfinex","ETHUSD",1722189371414,4.88143,3277.8,3277.2,4.75379]
["bitfinex","ETHUSD",1722189371612,2.4407,3277.8,3277.7,0.36004897]
["bitfinex","ETHUSD",1722189371779,2.4407,3277.8,3277.2,4.75379]
["bitfinex","ETHUSD",1722189371979,2.4407,3277.8,3277.7,0.36005323]
["bitfinex","ETHUSD",1722189372185,2.4407,3277.8,3277.2,4.75379]
["bitfinex","ETHUSD",1722189372413,2.4407,3277.8,3277.7,0.36005323]
["bitfinex","ETHUSD",1722189372580,2.4407,3277.8,3277.2,4.75379]
["bitfinex","ETHUSD",1722189372779,2.4407,3277.8,3277.7,0.36005323]
["bitfinex","ETHUSD",1722189372985,2.4407,3277.8,3277.2,4.75379]
["bitfinex","ETHUSD",1722189373213,2.44053,3278.0,3277.7,0.36005323]
["bitfinex","ETHUSD",1722189373528,2.44053,3278.0,3277.8,0.36004788]
["bitfinex","ETHUSD",1722189374023,2.44059,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722189374388,2.44059,3277.9,3277.2,4.75374]
["bitfinex","ETHUSD",1722189375121,2.44059,3277.9,3277.3,2.44101]
["bitfinex","ETHUSD",1722189375811,2.44059,3277.9,3277.2,7.19478]
["bitfinex","ETHUSD",1722189376013,2.44059,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722189376801,2.44067,3277.8,3277.2,4.75378]
["bitfinex","ETHUSD",1722189378189,2.4313,3277.7,3276.7,7.75415]
["bitfinex","ETHUSD",1722189378390,2.44088,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722189379851,2.44088,3277.5,3276.9,2.44128]
["bitfinex","ETHUSD",1722189380499,2.44084,3277.6,3277.0,2.44123]
["bitfinex","ETHUSD",1722189380696,2.44084,3277.6,3277.0,2.80132064]
["bitfinex","ETHUSD",1722189382848,2.44089,3277.5,3277.0,2.80132064]
["bitfinex","ETHUSD",1722189384551,4.04056873,3277.7,3277.0,2.80132064]
["bitfinex","ETHUSD",1722189385356,2.44082,3277.6,3277.0,2.80132064]
["bitfinex","ETHUSD",1722189385545,1.59982873,3277.7,3277.1,2.44114]
["bitfinex","ETHUSD",1722189385740,1.60072562,3277.7,3277.1,2.44114]
["bitfinex","ETHUSD",1722189385951,1.60072562,3277.7,3277.2,2.67285652]
["bitfinex","ETHUSD",1722189385952,4.04146562,3277.7,3277.2,2.67285652]
["bitfinex","ETHUSD",1722189386152,1.60072562,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722189386354,8.56667715,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722189386557,1.60072562,3278.0,3277.6,2.44076]
["bitfinex","ETHUSD",1722189386945,1.60072562,3278.1,3277.7,0.36012979]
["bitfinex","ETHUSD",1722189387259,20.89667715,3278.2,3277.6,2.44076]
["bitfinex","ETHUSD",1722189387562,1.60072562,3278.2,3277.7,2.44073]
["bitfinex","ETHUSD",1722189387767,1.60072562,3278.1,3277.7,2.80085979]
["bitfinex","ETHUSD",1722189388354,1.60072562,3278.0,3277.7,2.80085979]
["bitfinex","ETHUSD",1722189388929,1.60219456,3278.0,3277.7,2.80085979]
["bitfinex","ETHUSD",1722189391637,1.60219456,3278.0,3277.7,0.36012979]
["bitfinex","ETHUSD",1722189391839,1.60219456,3277.9,3277.7,0.36012979]
["bitfinex","ETHUSD",1722189392070,1.60219456,3277.9,3277.5,2.44083]
["bitfinex","ETHUSD",1722189392272,1.60230932,3277.9,3277.5,2.44083]
["bitfinex","ETHUSD",1722189392669,1.60228803,3277.9,3277.6,2.80089514]
["bitfinex","ETHUSD",1722189392899,2.44024,3278.4,3277.7,2.44066]
["bitfinex","ETHUSD",1722189392900,1.60228803,3278.0,3277.7,2.44066]
["bitfinex","ETHUSD",1722189393202,2.44024,3278.4,3277.8,5.11353445]
["bitfinex","ETHUSD",1722189393203,1.60228803,3278.1,3277.8,5.11353445]
["bitfinex","ETHUSD",1722189393399,1.60228803,3278.1,3277.9,2.44058]
["bitfinex","ETHUSD",1722189393694,6.96595153,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722189393695,1.60228803,3278.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722189393993,1.60228803,3278.3,3278.2,2.80046308]
["bitfinex","ETHUSD",1722189394163,1.60228803,3278.3,3278.2,5.24082308]
["bitfinex","ETHUSD",1722189394365,2.24320324,3279.0,3278.4,2.44021]
["bitfinex","ETHUSD",1722189394366,1.60228803,3278.7,3278.4,2.44021]
["bitfinex","ETHUSD",1722189394680,1.60177625,3278.8,3278.4,2.44021]
["bitfinex","ETHUSD",1722189394894,1.60177625,3278.8,3278.5,0.35987439]
["bitfinex","ETHUSD",1722189395063,1.60177625,3278.7,3278.4,2.44021]
["bitfinex","ETHUSD",1722189395265,1.60177625,3278.7,3278.3,2.3128]
["bitfinex","ETHUSD",1722189395460,1.60141042,3278.6,3278.3,4.75308]
["bitfinex","ETHUSD",1722189395873,1.60141042,3278.6,3278.4,0.35987973]
["bitfinex","ETHUSD",1722189396066,1.60141042,3278.6,3278.5,2.44014]
["bitfinex","ETHUSD",1722189396266,1.60141042,3278.8,3278.5,2.80001439]
["bitfinex","ETHUSD",1722189396493,1.60141042,3278.8,3278.5,2.44014]
["bitfinex","ETHUSD",1722189396699,1.60141042,3278.9,3278.5,2.44014]
["bitfinex","ETHUSD",1722189397293,1.60076717,3278.9,3278.5,2.44014]
["bitfinex","ETHUSD",1722189397604,9.40566153,3279.1,3278.5,2.44014]
["bitfinex","ETHUSD",1722189397605,1.60076717,3279.0,3278.7,2.43998]
["bitfinex","ETHUSD",1722189397804,1.60076717,3279.1,3278.8,2.3128]
["bitfinex","ETHUSD",1722189397975,1.60076717,3279.2,3278.8,2.3128]
["bitfinex","ETHUSD",1722189398175,4.60076717,3279.2,3278.8,4.75271]
["bitfinex","ETHUSD",1722189398573,1.60076717,3279.2,3278.9,0.35985302]
["bitfinex","ETHUSD",1722189398772,1.59948133,3279.3,3278.9,0.35985302]
["bitfinex","ETHUSD",1722189399089,1.59948133,3279.3,3278.8,4.75271]
["bitfinex","ETHUSD",1722189399296,1.59948133,3279.3,3278.9,0.35985302]
["bitfinex","ETHUSD",1722189399604,1.59948133,3279.3,3278.8,4.75271]
["bitfinex","ETHUSD",1722189399989,1.59948133,3279.3,3278.9,0.35985302]
["bitfinex","ETHUSD",1722189400184,1.59948133,3279.3,3278.8,4.75271]
["bitfinex","ETHUSD",1722189400403,4.03903133,3279.3,3278.8,2.3128]
["bitfinex","ETHUSD",1722189400579,4.03903133,3279.3,3278.9,0.35985302]
["bitfinex","ETHUSD",1722189401589,2.43955,3279.3,3278.9,0.35985302]
["bitfinex","ETHUSD",1722189402909,2.43962,3279.2,3278.9,0.35985302]
["bitfinex","ETHUSD",1722189406821,2.43962,3279.2,3278.8,2.3128]
["bitfinex","ETHUSD",1722189408719,4.879,3279.4,3278.8,2.3128]
["bitfinex","ETHUSD",1722189408922,2.43948,3279.4,3278.8,2.3128]
["bitfinex","ETHUSD",1722189409239,11.002064,3279.5,3278.8,2.3128]
["bitfinex","ETHUSD",1722189409440,11.002064,3279.5,3278.9,2.43984]
["bitfinex","ETHUSD",1722189409441,2.43947,3279.4,3278.9,2.43984]
["bitfinex","ETHUSD",1722189412044,2.43947,3279.4,3278.8,2.3128]
["bitfinex","ETHUSD",1722189412447,2.43947,3279.4,3278.9,0.35630009]
["bitfinex","ETHUSD",1722189414627,4.87901,3279.4,3278.9,0.35630009]
["bitfinex","ETHUSD",1722189415050,2.43954,3279.3,3278.9,0.35630009]
["bitfinex","ETHUSD",1722189416054,2.43954,3279.3,3278.8,2.3128]
["bitfinex","ETHUSD",1722189416441,2.43954,3279.3,3278.9,0.35567505]
["bitfinex","ETHUSD",1722189416833,2.43954,3279.3,3278.8,2.3128]
["bitfinex","ETHUSD",1722189417353,2.43954,3279.3,3278.9,0.35567505]
["bitfinex","ETHUSD",1722189418967,2.43954,3279.3,3278.8,2.3128]
["bitfinex","ETHUSD",1722189419141,2.43963,3279.2,3278.8,2.3128]
["bitfinex","ETHUSD",1722189419340,2.43963,3279.2,3278.9,0.35556455]
["bitfinex","ETHUSD",1722189422461,2.43974,3279.1,3278.8,2.3128]
["bitfinex","ETHUSD",1722189422668,2.43974,3279.1,3278.5,4.81243]
["bitfinex","ETHUSD",1722189423058,2.43974,3279.1,3278.6,0.35558907]
["bitfinex","ETHUSD",1722189423460,2.43974,3279.1,3278.6,2.79563907]
["bitfinex","ETHUSD",1722189425561,2.43974,3279.1,3278.6,0.35558907]
["bitfinex","ETHUSD",1722189427672,4.8795,3279.1,3278.6,0.35558907]
["bitfinex","ETHUSD",1722189427873,2.43974,3279.1,3278.6,0.35558907]
["bitfinex","ETHUSD",1722189430210,2.43976,3279.0,3278.6,0.35558907]
["bitfinex","ETHUSD",1722189434885,4.0393452,3279.0,3278.6,0.35558907]
["bitfinex","ETHUSD",1722189435067,2.43976,3279.0,3278.6,0.35558907]
["bitfinex","ETHUSD",1722189435777,4.0393452,3279.0,3278.6,0.35558907]
["bitfinex","ETHUSD",1722189436668,1.5995852,3278.9,3278.6,0.35558907]
["bitfinex","ETHUSD",1722189436866,4.0393452,3279.0,3278.6,0.35558907]
["bitfinex","ETHUSD",1722189437073,1.5995852,3278.9,3278.6,0.35558907]
["bitfinex","ETHUSD",1722189437492,2.43985,3278.9,3278.6,0.35558907]
["bitfinex","ETHUSD",1722189437796,1.60094065,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722189438510,1.60094065,3278.7,3278.2,2.44031]
["bitfinex","ETHUSD",1722189438857,1.60094065,3278.6,3278.2,2.44031]
["bitfinex","ETHUSD",1722189439285,1.60094065,3278.6,3278.3,2.44028]
["bitfinex","ETHUSD",1722189439471,1.60094065,3278.5,3278.3,2.44028]
["bitfinex","ETHUSD",1722189439884,1.60094065,3278.6,3278.3,2.44028]
["bitfinex","ETHUSD",1722189440655,1.6030115,3278.6,3278.3,2.44028]
["bitfinex","ETHUSD",1722189441186,1.60304236,3278.6,3278.5,2.44014]
["bitfinex","ETHUSD",1722189441400,2.43973,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722189441401,1.60304236,3278.7,3278.6,2.44006]
["bitfinex","ETHUSD",1722189441614,1.60304236,3278.8,3278.6,2.44006]
["bitfinex","ETHUSD",1722189442497,1.60304236,3278.9,3278.6,2.44006]
["bitfinex","ETHUSD",1722189443059,1.60308176,3278.9,3278.6,2.44006]
["bitfinex","ETHUSD",1722189443494,1.60308176,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722189443689,1.60308176,3279.0,3278.7,2.43999]
["bitfinex","ETHUSD",1722189443893,6.96595153,3279.2,3278.7,2.43999]
["bitfinex","ETHUSD",1722189444072,1.60312774,3278.9,3278.7,2.43999]
["bitfinex","ETHUSD",1722189444483,1.60312774,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722189444802,1.60312774,3278.9,3278.7,2.43992]
["bitfinex","ETHUSD",1722189444972,1.60312774,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722189445395,1.60312774,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722189445582,1.60312774,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722189447317,1.6030693,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722189447668,1.6030693,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722189448399,1.6030693,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722189449504,1.6030693,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722189450410,1.6030693,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722189450714,1.60304917,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722189451250,1.60304773,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722189453214,1.60302765,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722189453908,2.43954,3279.3,3278.8,2.43991]
["bitfinex","ETHUSD",1722189454108,2.43954,3279.3,3278.8,2.79559891]
["bitfinex","ETHUSD",1722189454109,1.60301633,3278.9,3278.8,2.79559891]
["bitfinex","ETHUSD",1722189454341,1.60301633,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722189454518,1.60301633,3278.9,3278.8,2.79559891]
["bitfinex","ETHUSD",1722189455121,1.9236196,3279.2,3278.8,2.79559891]
["bitfinex","ETHUSD",1722189455316,1.60306877,3278.9,3278.8,2.79559891]
["bitfinex","ETHUSD",1722189456404,1.60306877,3278.9,3278.8,0.35568891]
["bitfinex","ETHUSD",1722189456742,4.3633696,3279.1,3278.5,2.4401]
["bitfinex","ETHUSD",1722189456931,4.3633696,3279.1,3278.8,0.35568891]
["bitfinex","ETHUSD",1722189457107,4.3633696,3279.1,3278.4,4.77831]
["bitfinex","ETHUSD",1722189457108,4.85998,3279.0,3278.4,4.77831]
["bitfinex","ETHUSD",1722189457311,4.85998,3279.0,3278.9,0.35568357]
["bitfinex","ETHUSD",1722189457942,4.85998,3279.0,3278.4,4.77831]
["bitfinex","ETHUSD",1722189458143,2.4202,3279.0,3278.9,0.35568357]
["bitfinex","ETHUSD",1722189458311,2.4202,3279.0,3278.5,2.4401]
["bitfinex","ETHUSD",1722189458513,2.4202,3279.0,3278.9,0.35568357]
["bitfinex","ETHUSD",1722189458707,2.4202,3279.0,3278.5,2.4401]
["bitfinex","ETHUSD",1722189458914,4.34403441,3279.0,3278.9,0.35568357]
["bitfinex","ETHUSD",1722189459113,2.4202,3279.0,3278.5,2.4401]
["bitfinex","ETHUSD",1722189459308,1.92383441,3279.0,3278.9,0.35568357]
["bitfinex","ETHUSD",1722189459542,4.36352441,3279.1,3278.6,2.44005]
["bitfinex","ETHUSD",1722189459707,1.92383441,3279.0,3278.9,0.35568357]
["bitfinex","ETHUSD",1722189459916,4.36352441,3279.1,3278.6,2.44005]
["bitfinex","ETHUSD",1722189460146,4.36352441,3279.1,3278.9,0.35568357]
["bitfinex","ETHUSD",1722189460351,1.92383441,3279.0,3278.4,2.3381]
["bitfinex","ETHUSD",1722189460645,1.60330317,3278.7,3278.4,4.7783]
["bitfinex","ETHUSD",1722189460960,1.60330317,3278.7,3278.4,4.77829]
["bitfinex","ETHUSD",1722189461150,1.60330942,3278.7,3278.4,4.77829]
["bitfinex","ETHUSD",1722189461346,1.60330942,3278.7,3278.4,2.44019]
["bitfinex","ETHUSD",1722189461532,1.60330942,3278.7,3278.5,0.35570493]
["bitfinex","ETHUSD",1722189461913,1.60330942,3278.6,3278.5,0.35570493]
["bitfinex","ETHUSD",1722189462429,1.60330942,3278.6,3278.5,0.3558112]
["bitfinex","ETHUSD",1722189462744,1.60330942,3278.6,3278.2,4.83335]
["bitfinex","ETHUSD",1722189462924,1.60330942,3278.6,3278.5,0.35580269]
["bitfinex","ETHUSD",1722189463316,1.60330942,3278.6,3278.2,4.83335]
["bitfinex","ETHUSD",1722189463518,1.60330942,3278.6,3278.5,0.35580269]
["bitfinex","ETHUSD",1722189463724,1.60330942,3278.6,3278.2,4.83335]
["bitfinex","ETHUSD",1722189463929,2.43989,3278.9,3278.5,0.35580269]
["bitfinex","ETHUSD",1722189464126,1.60336306,3278.6,3278.2,4.83335]
["bitfinex","ETHUSD",1722189464647,1.60336306,3278.6,3278.3,0.35581338]
["bitfinex","ETHUSD",1722189464948,1.60336306,3278.6,3278.0,2.44049]
["bitfinex","ETHUSD",1722189464949,1.60336306,3278.4,3278.0,2.44049]
["bitfinex","ETHUSD",1722189465445,1.60336306,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722189467368,1.60309236,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722189468142,1.60309236,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722189468466,1.60309236,3278.5,3278.0,2.44045]
["bitfinex","ETHUSD",1722189469251,1.60309236,3278.5,3278.3,2.3906]
["bitfinex","ETHUSD",1722189469441,6.96595153,3279.0,3278.3,2.3906]
["bitfinex","ETHUSD",1722189469442,1.60309236,3278.9,3278.6,2.44006]
["bitfinex","ETHUSD",1722189469639,1.60309236,3278.8,3278.6,2.44006]
["bitfinex","ETHUSD",1722189470063,1.60309236,3278.9,3278.6,2.44006]
["bitfinex","ETHUSD",1722189470368,6.96595153,3279.0,3278.8,1.074]
["bitfinex","ETHUSD",1722189470576,1.60256897,3278.9,3278.8,1.074]
["bitfinex","ETHUSD",1722189470872,2.87603008,3279.1,3278.8,1.42990145]
["bitfinex","ETHUSD",1722189471042,4.79913144,3279.1,3279.0,1.074]
["bitfinex","ETHUSD",1722189471471,4.79913144,3279.1,3279.0,1.42989077]
["bitfinex","ETHUSD",1722189471672,2.87603008,3279.1,3279.0,0.35589077]
["bitfinex","ETHUSD",1722189471872,2.43983,3279.0,3278.8,1.074]
["bitfinex","ETHUSD",1722189472043,1.92317659,3279.0,3278.8,1.074]
["bitfinex","ETHUSD",1722189473878,2.87603008,3279.1,3278.8,1.074]
["bitfinex","ETHUSD",1722189474081,1.92317795,3279.0,3278.8,1.074]
["bitfinex","ETHUSD",1722189474258,1.92317795,3279.0,3278.9,0.35589611]
["bitfinex","ETHUSD",1722189474453,1.92317795,3279.0,3278.8,1.074]
["bitfinex","ETHUSD",1722189474654,1.92317795,3279.0,3278.9,0.35589611]
["bitfinex","ETHUSD",1722189475459,4.36286795,3279.1,3278.9,0.35589611]
["bitfinex","ETHUSD",1722189477369,4.36277482,3279.1,3278.9,0.35589611]
["bitfinex","ETHUSD",1722189479662,2.43958,3279.3,3278.9,0.35589611]
["bitfinex","ETHUSD",1722189479663,1.92308482,3279.2,3278.9,0.35589611]
["bitfinex","ETHUSD",1722189479873,4.36271482,3279.2,3278.9,0.35589611]
["bitfinex","ETHUSD",1722189480477,2.43963,3279.2,3278.9,0.35589611]
["bitfinex","ETHUSD",1722189480665,4.36259972,3279.2,3278.9,0.35589611]
["bitfinex","ETHUSD",1722189481084,4.36260009,3279.2,3278.9,0.35589611]
["bitfinex","ETHUSD",1722189481395,2.43969,3279.1,3278.9,0.35589611]
["bitfinex","ETHUSD",1722189483795,4.36265702,3279.1,3278.9,0.35589611]
["bitfinex","ETHUSD",1722189483995,5.04288072,3279.1,3278.9,0.35589611]
["bitfinex","ETHUSD",1722189484664,5.04288072,3279.1,3278.5,5.90467]
["bitfinex","ETHUSD",1722189484865,1.60257348,3278.8,3278.5,5.90467]
["bitfinex","ETHUSD",1722189485101,1.60257348,3278.7,3278.5,3.4646]
["bitfinex","ETHUSD",1722189486166,1.6026339,3278.7,3278.5,3.4646]
["bitfinex","ETHUSD",1722189486376,1.6026339,3278.7,3278.3,2.44023]
["bitfinex","ETHUSD",1722189486575,1.6026339,3278.6,3278.3,3.51423]
["bitfinex","ETHUSD",1722189487067,1.6026339,3278.6,3278.3,1.074]
["bitfinex","ETHUSD",1722189487614,1.6026339,3278.6,3278.5,1.074]
["bitfinex","ETHUSD",1722189487809,1.6026339,3278.7,3278.5,1.074]
["bitfinex","ETHUSD",1722189489115,1.6026339,3278.7,3278.6,0.35586536]
["bitfinex","ETHUSD",1722189489539,1.60261283,3278.7,3278.6,0.35586536]
["bitfinex","ETHUSD",1722189492731,1.60269319,3278.7,3278.6,0.35586536]
["bitfinex","ETHUSD",1722189493214,2.43984,3278.9,3278.6,0.35586536]
["bitfinex","ETHUSD",1722189493545,1.60269829,3278.7,3278.6,0.35586536]
["bitfinex","ETHUSD",1722189495033,2.43984,3278.9,3278.6,0.35586536]
["bitfinex","ETHUSD",1722189495221,4.36324296,3278.9,3278.6,0.35586536]
["bitfinex","ETHUSD",1722189496136,4.36328199,3278.9,3278.6,0.35586536]
["bitfinex","ETHUSD",1722189499457,4.36355603,3278.9,3278.6,0.35586536]
["bitfinex","ETHUSD",1722189500254,4.36355603,3278.9,3278.4,2.4402]
["bitfinex","ETHUSD",1722189500422,1.60319748,3278.6,3278.4,2.4402]
["bitfinex","ETHUSD",1722189502744,1.60337888,3278.6,3278.4,2.4402]
["bitfinex","ETHUSD",1722189503171,1.6033784,3278.6,3278.4,2.4402]
["bitfinex","ETHUSD",1722189503528,1.6033784,3278.5,3278.4,2.4402]
["bitfinex","ETHUSD",1722189504069,1.6033784,3278.5,3278.4,2.79608454]
["bitfinex","ETHUSD",1722189504863,1.6033784,3278.5,3278.4,0.35588454]
["bitfinex","ETHUSD",1722189505067,2.84447784,3278.5,3278.4,0.35588454]
["bitfinex","ETHUSD",1722189505269,2.84447784,3278.5,3277.9,2.4145]
["bitfinex","ETHUSD",1722189505270,2.44026,3278.4,3277.9,2.4145]
["bitfinex","ETHUSD",1722189505576,1.60366949,3278.1,3277.8,1.074]
["bitfinex","ETHUSD",1722189505734,6.8550322,3278.4,3277.8,1.074]
["bitfinex","ETHUSD",1722189505735,1.60366949,3278.0,3277.8,1.074]
["bitfinex","ETHUSD",1722189505935,1.60339979,3278.0,3277.8,1.074]
["bitfinex","ETHUSD",1722189506131,1.60339979,3278.0,3277.8,3.51461]
["bitfinex","ETHUSD",1722189507248,1.60339979,3278.0,3277.9,2.44058]
["bitfinex","ETHUSD",1722189507453,1.60339979,3278.2,3278.0,4.72281]
["bitfinex","ETHUSD",1722189507774,1.60339979,3278.2,3278.1,3.51443]
["bitfinex","ETHUSD",1722189508361,1.92407975,3278.5,3278.2,2.2823]
["bitfinex","ETHUSD",1722189508362,1.60339979,3278.5,3278.2,2.2823]
["bitfinex","ETHUSD",1722189508557,1.60339979,3278.6,3278.4,3.51421]
["bitfinex","ETHUSD",1722189508735,1.60339979,3278.6,3278.5,3.51413]
["bitfinex","ETHUSD",1722189508934,1.92407975,3279.0,3278.5,3.51413]
["bitfinex","ETHUSD",1722189508935,1.60339979,3278.7,3278.5,3.51413]
["bitfinex","ETHUSD",1722189509282,1.60237763,3278.6,3278.5,3.51413]
["bitfinex","ETHUSD",1722189510073,1.60237763,3278.6,3278.5,1.074]
["bitfinex","ETHUSD",1722189511367,1.60237763,3278.6,3278.5,3.51414]
["bitfinex","ETHUSD",1722189512449,1.6024041,3278.6,3278.5,3.51414]
["bitfinex","ETHUSD",1722189512844,1.60244759,3278.6,3278.5,3.51414]
["bitfinex","ETHUSD",1722189514950,1.60250328,3278.6,3278.5,3.51414]
["bitfinex","ETHUSD",1722189515544,9.40564153,3279.1,3278.5,3.51414]
["bitfinex","ETHUSD",1722189515745,1.43342115,3279.0,3278.5,3.51414]
["bitfinex","ETHUSD",1722189515968,1.60250381,3278.6,3278.5,3.51414]
["bitfinex","ETHUSD",1722189516344,1.60250381,3278.6,3278.5,3.87015524]
["bitfinex","ETHUSD",1722189517403,1.60250381,3278.6,3278.5,0.35601524]
["bitfinex","ETHUSD",1722189517766,1.60257426,3278.6,3278.3,3.51423]
["bitfinex","ETHUSD",1722189517945,4.36292911,3278.9,3278.5,0.35601099]
["bitfinex","ETHUSD",1722189518271,4.36292911,3278.9,3278.3,3.51423]
["bitfinex","ETHUSD",1722189518272,1.92308911,3278.8,3278.3,3.51423]
["bitfinex","ETHUSD",1722189518578,1.60260976,3278.5,3278.3,5.95445]
["bitfinex","ETHUSD",1722189518784,1.60260976,3278.5,3278.4,2.44021]
["bitfinex","ETHUSD",1722189519276,1.9231425,3278.8,3278.5,2.44013]
["bitfinex","ETHUSD",1722189519491,1.60259871,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722189519785,1.9231425,3278.9,3278.6,0.35602265]
["bitfinex","ETHUSD",1722189519937,1.9231425,3278.9,3278.5,2.79614949]
["bitfinex","ETHUSD",1722189520137,1.60260535,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722189521340,1.60260071,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722189521873,1.9231425,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722189522441,1.60259295,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722189522747,2.43972,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722189522935,1.60262272,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722189525895,1.60276158,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722189527578,1.60281705,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722189528167,1.60286815,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722189528369,1.92338046,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722189528884,2.43978,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722189529084,1.60289043,3278.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722189529461,1.92347302,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1722189529669,1.92347302,3278.8,3278.5,2.44013]
["bitfinex","ETHUSD",1722189529907,1.92347302,3278.8,3278.3,3.51422]
["bitfinex","ETHUSD",1722189530196,1.60297491,3278.4,3278.2,5.79665]
["bitfinex","ETHUSD",1722189531573,1.60297491,3278.4,3278.3,0.3559749]
["bitfinex","ETHUSD",1722189531986,9.40580153,3278.9,3278.3,2.44024]
["bitfinex","ETHUSD",1722189532188,1.60308159,3278.5,3278.3,2.7962149]
["bitfinex","ETHUSD",1722189532598,1.60304772,3278.5,3278.3,2.7962149]
["bitfinex","ETHUSD",1722189535407,9.40580153,3278.9,3278.3,2.7962149]
["bitfinex","ETHUSD",1722189535604,1.60309256,3278.5,3278.3,2.7962149]
["bitfinex","ETHUSD",1722189536103,1.60309256,3278.4,3278.3,0.3559749]
["bitfinex","ETHUSD",1722189536304,1.60309256,3278.4,3278.2,3.3563]
["bitfinex","ETHUSD",1722189536504,1.60309256,3278.4,3278.3,0.3559749]
["bitfinex","ETHUSD",1722189536711,1.60309256,3278.4,3278.2,5.79665]
["bitfinex","ETHUSD",1722189537005,1.60309256,3278.4,3278.3,0.3559749]
["bitfinex","ETHUSD",1722189537375,1.60309256,3278.4,3278.2,5.79665]
["bitfinex","ETHUSD",1722189537697,1.60309256,3278.4,3278.3,0.3559749]
["bitfinex","ETHUSD",1722189537887,1.60309256,3278.4,3278.2,5.79665]
["bitfinex","ETHUSD",1722189538206,1.60309256,3278.4,3278.3,0.3559749]
["bitfinex","ETHUSD",1722189538506,1.60309256,3278.4,3278.2,5.79665]
["bitfinex","ETHUSD",1722189538688,11.84570153,3278.9,3278.3,0.3559749]
["bitfinex","ETHUSD",1722189538877,1.60315563,3278.4,3278.2,5.7966]
["bitfinex","ETHUSD",1722189540275,1.60315563,3278.4,3278.3,2.44028]
["bitfinex","ETHUSD",1722189540509,1.60315563,3278.5,3278.3,2.44028]
["bitfinex","ETHUSD",1722189540712,1.60315563,3278.5,3278.4,1.074]
["bitfinex","ETHUSD",1722189541210,9.40580153,3278.9,3278.4,1.074]
["bitfinex","ETHUSD",1722189541513,1.60313719,3278.5,3278.4,1.074]
["bitfinex","ETHUSD",1722189541686,9.40580153,3278.9,3278.4,1.074]
["bitfinex","ETHUSD",1722189541881,1.60315668,3278.5,3278.4,1.074]
["bitfinex","ETHUSD",1722189542385,1.60316887,3278.5,3278.4,1.074]
["bitfinex","ETHUSD",1722189543013,1.92379031,3278.8,3278.4,1.074]
["bitfinex","ETHUSD",1722189543524,1.92382342,3278.8,3278.4,1.074]
["bitfinex","ETHUSD",1722189543719,1.92381318,3278.8,3278.4,1.074]
["bitfinex","ETHUSD",1722189544109,1.60317625,3278.5,3278.4,1.074]
["bitfinex","ETHUSD",1722189544313,2.43992,3278.8,3278.5,0.35599399]
["bitfinex","ETHUSD",1722189544507,1.92384074,3278.7,3278.3,2.44028]
["bitfinex","ETHUSD",1722189544836,1.60319856,3278.4,3278.3,2.44028]
["bitfinex","ETHUSD",1722189547429,1.60319856,3278.5,3278.3,2.44028]
["bitfinex","ETHUSD",1722189547951,1.60323145,3278.5,3278.4,3.51418]
["bitfinex","ETHUSD",1722189549205,1.60323145,3278.5,3278.4,3.87017933]
["bitfinex","ETHUSD",1722189551219,1.92386279,3278.8,3278.4,1.42999933]
["bitfinex","ETHUSD",1722189551416,1.60311217,3278.8,3278.7,3.51392]
["bitfinex","ETHUSD",1722189551629,8.88981432,3279.2,3278.7,3.51392]
["bitfinex","ETHUSD",1722189551630,1.60320661,3278.9,3278.7,3.51392]
["bitfinex","ETHUSD",1722189551809,1.60320661,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722189552209,1.60320661,3278.9,3278.8,2.7958582]
["bitfinex","ETHUSD",1722189553215,1.60320297,3278.9,3278.8,2.7958582]
["bitfinex","ETHUSD",1722189553415,1.60320745,3278.9,3278.8,2.7958582]
["bitfinex","ETHUSD",1722189554542,1.6028811,3278.9,3278.8,2.7958582]
["bitfinex","ETHUSD",1722189555322,1.6028811,3279.0,3278.8,2.7958582]
["bitfinex","ETHUSD",1722189556338,1.6028811,3278.9,3278.8,2.7958582]
["bitfinex","ETHUSD",1722189556610,1.60259791,3278.9,3278.8,2.7958582]
["bitfinex","ETHUSD",1722189557560,1.60259791,3278.9,3278.8,0.3559482]
["bitfinex","ETHUSD",1722189557762,0.19208486,3278.9,3278.8,0.3559482]
["bitfinex","ETHUSD",1722189557919,0.19208486,3278.9,3278.7,3.51398]
["bitfinex","ETHUSD",1722189558117,1.60251943,3278.8,3278.7,3.51398]
["bitfinex","ETHUSD",1722189559367,1.60251943,3278.9,3278.7,3.51398]
["bitfinex","ETHUSD",1722189559569,1.60251943,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722189561115,1.60226794,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722189561569,1.60219,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722189561975,1.60219,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722189562157,1.60219,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722189563532,1.60196872,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722189564157,1.60196872,3279.0,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189564364,1.6019777,3279.0,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189564676,1.6019416,3279.0,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189568799,1.6019416,3279.1,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189570854,4.72818,3279.4,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189571054,1.60153279,3279.1,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189571277,6.65001935,3279.4,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189571278,1.60153279,3279.0,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189571580,1.60153267,3279.0,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189572245,1.60153267,3279.1,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189573058,1.60153267,3279.0,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189573573,1.60148224,3279.0,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189574205,4.72818,3279.4,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189574474,1.60123566,3279.0,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189574856,1.60124091,3279.0,3278.9,2.79564259]
["bitfinex","ETHUSD",1722189575378,4.04100091,3279.0,3278.9,0.35580259]
["bitfinex","ETHUSD",1722189575568,5.53469535,3279.0,3278.4,2.4402]
["bitfinex","ETHUSD",1722189575743,1.60115506,3278.8,3278.4,2.4402]
["bitfinex","ETHUSD",1722189575939,1.60115506,3278.7,3278.4,2.4402]
["bitfinex","ETHUSD",1722189577380,2.43984,3278.9,3278.4,2.4402]
["bitfinex","ETHUSD",1722189577581,1.60125691,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722189577787,1.60125691,3278.7,3278.2,3.51436]
["bitfinex","ETHUSD",1722189577997,1.60130252,3278.7,3278.2,3.51436]
["bitfinex","ETHUSD",1722189578483,1.60130252,3278.7,3278.3,2.44027]
["bitfinex","ETHUSD",1722189579285,1.60130252,3278.7,3278.4,0.35582081]
["bitfinex","ETHUSD",1722189580087,1.60130252,3278.7,3278.2,5.95461]
["bitfinex","ETHUSD",1722189580284,1.60130252,3278.7,3278.5,0.35581121]
["bitfinex","ETHUSD",1722189580488,1.60130252,3278.7,3278.2,3.5143]
["bitfinex","ETHUSD",1722189580691,1.60130252,3278.7,3278.6,0.35580587]
["bitfinex","ETHUSD",1722189580889,1.60141415,3278.7,3278.2,3.5143]
["bitfinex","ETHUSD",1722189581076,1.60141415,3278.7,3278.6,0.35580587]
["bitfinex","ETHUSD",1722189581277,1.60141415,3278.7,3278.2,3.5143]
["bitfinex","ETHUSD",1722189581278,2.43994,3278.8,3278.2,3.5143]
["bitfinex","ETHUSD",1722189581481,1.60139608,3278.7,3278.6,0.35580587]
["bitfinex","ETHUSD",1722189581666,1.60139608,3278.7,3278.2,3.5143]
["bitfinex","ETHUSD",1722189581869,1.60139608,3278.7,3278.6,0.35580587]
["bitfinex","ETHUSD",1722189582075,1.60139608,3278.7,3278.3,1.074]
["bitfinex","ETHUSD",1722189582393,1.60139608,3278.7,3278.3,3.51427]
["bitfinex","ETHUSD",1722189582584,1.60139608,3278.7,3278.4,0.35600358]
["bitfinex","ETHUSD",1722189582757,1.60139608,3278.8,3278.4,0.35600358]
["bitfinex","ETHUSD",1722189583398,2.43986,3278.9,3278.4,0.35600358]
["bitfinex","ETHUSD",1722189583564,1.60146823,3278.7,3278.4,0.35600358]
["bitfinex","ETHUSD",1722189584322,1.60157267,3278.7,3278.4,0.35600358]
["bitfinex","ETHUSD",1722189584460,1.60157267,3278.9,3278.6,2.44006]
["bitfinex","ETHUSD",1722189584775,1.60157267,3278.9,3278.7,1.42995354]
["bitfinex","ETHUSD",1722189585492,1.60157267,3279.0,3278.7,1.42995354]
["bitfinex","ETHUSD",1722189585693,1.60157267,3278.9,3278.7,1.42995354]
["bitfinex","ETHUSD",1722189585998,1.60157267,3278.9,3278.7,1.074]
["bitfinex","ETHUSD",1722189586500,1.60157267,3278.9,3278.8,0.35590569]
["bitfinex","ETHUSD",1722189586794,1.60157267,3278.9,3278.7,1.074]
["bitfinex","ETHUSD",1722189587459,4.36193043,3279.2,3278.8,0.35590569]
["bitfinex","ETHUSD",1722189587675,1.60191332,3278.9,3278.8,0.35590569]
["bitfinex","ETHUSD",1722189587879,1.60191332,3278.9,3278.5,5.79853]
["bitfinex","ETHUSD",1722189588101,1.60191332,3278.9,3278.8,0.35590569]
["bitfinex","ETHUSD",1722189588382,1.60191332,3278.9,3278.5,5.79853]
["bitfinex","ETHUSD",1722189588603,1.60191332,3278.9,3278.6,0.35586536]
["bitfinex","ETHUSD",1722189590910,1.60236383,3278.8,3278.6,0.35586536]
["bitfinex","ETHUSD",1722189591375,1.60246656,3278.8,3278.6,2.79591536]
["bitfinex","ETHUSD",1722189591583,1.60246656,3278.9,3278.6,2.79591536]
["bitfinex","ETHUSD",1722189593296,1.60246656,3278.8,3278.6,2.79591536]
["bitfinex","ETHUSD",1722189594097,2.43972,3279.1,3278.6,2.79591536]
["bitfinex","ETHUSD",1722189594298,1.60266866,3278.8,3278.6,2.79591536]
["bitfinex","ETHUSD",1722189596621,1.60266866,3278.8,3278.7,2.43999]
["bitfinex","ETHUSD",1722189596817,1.60266866,3278.9,3278.7,2.43999]
["bitfinex","ETHUSD",1722189597014,1.60266866,3278.9,3278.7,3.86973949]
["bitfinex","ETHUSD",1722189597204,1.92320239,3279.2,3278.7,3.86973949]
["bitfinex","ETHUSD",1722189597205,1.60266866,3278.8,3278.7,3.86973949]
["bitfinex","ETHUSD",1722189597607,1.60299248,3278.9,3278.7,3.86973949]
["bitfinex","ETHUSD",1722189600234,1.60299248,3278.9,3278.8,7.34622]
["bitfinex","ETHUSD",1722189600437,1.60299248,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722189600603,6.96595153,3279.5,3279.1,2.43967]
["bitfinex","ETHUSD",1722189600808,1.60281902,3279.2,3279.1,2.43967]
["bitfinex","ETHUSD",1722189601203,8.88928088,3279.5,3279.2,2.43957]
["bitfinex","ETHUSD",1722189601434,0.19188684,3279.4,3279.2,2.43957]
["bitfinex","ETHUSD",1722189601635,6.96595153,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722189601836,1.60244745,3279.6,3279.4,3.51347]
["bitfinex","ETHUSD",1722189602049,1.92332935,3279.9,3279.8,4.87834]
["bitfinex","ETHUSD",1722189602050,1.60244745,3279.9,3279.8,4.87834]
["bitfinex","ETHUSD",1722189602346,1.60244745,3280.1,3279.9,2.43909]
["bitfinex","ETHUSD",1722189602633,1.60244745,3280.1,3279.8,3.5404]
["bitfinex","ETHUSD",1722189602848,6.96595153,3280.2,3279.8,2.43915]
["bitfinex","ETHUSD",1722189603160,6.96595153,3280.2,3279.6,3.51329]
["bitfinex","ETHUSD",1722189603161,1.60101437,3280.0,3279.7,2.43924]
["bitfinex","ETHUSD",1722189603452,0.19173954,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722189604543,6.96595153,3280.2,3279.7,2.43924]
["bitfinex","ETHUSD",1722189604544,1.60101437,3280.1,3279.8,2.43916]
["bitfinex","ETHUSD",1722189604723,1.60101437,3280.1,3279.8,1.074]
["bitfinex","ETHUSD",1722189605050,8.5669659,3280.2,3279.9,2.43908]
["bitfinex","ETHUSD",1722189605238,0.19205479,3280.1,3279.9,2.43908]
["bitfinex","ETHUSD",1722189605448,9.42366249,3280.2,3279.9,2.43908]
["bitfinex","ETHUSD",1722189605620,7.82264812,3280.2,3279.9,2.43908]
["bitfinex","ETHUSD",1722189606217,1.59921952,3280.4,3280.0,3.5404]
["bitfinex","ETHUSD",1722189606475,8.88501496,3280.7,3280.5,2.43865]
["bitfinex","ETHUSD",1722189606476,8.56517105,3280.7,3280.5,2.43865]
["bitfinex","ETHUSD",1722189606654,14.24906343,3281.0,3280.5,2.2619]
["bitfinex","ETHUSD",1722189606655,1.59921952,3281.0,3280.5,2.2619]
["bitfinex","ETHUSD",1722189606852,4.03749952,3281.0,3280.2,4.70077]
["bitfinex","ETHUSD",1722189607058,1.59921952,3280.8,3280.2,2.43887]
["bitfinex","ETHUSD",1722189607378,0.17911175,3280.7,3280.4,2.43872]
["bitfinex","ETHUSD",1722189607583,1.59921952,3280.8,3280.2,2.43883]
["bitfinex","ETHUSD",1722189607584,4.03766952,3280.8,3280.2,2.43883]
["bitfinex","ETHUSD",1722189607817,2.43872,3280.5,3279.9,2.2619]
["bitfinex","ETHUSD",1722189607953,1.59921952,3280.5,3279.6,2.2619]
["bitfinex","ETHUSD",1722189608257,2.43892,3280.2,3279.6,4.70121]
["bitfinex","ETHUSD",1722189608448,0.40381395,3280.1,3279.6,2.2619]
["bitfinex","ETHUSD",1722189608650,2.84276395,3280.1,3279.6,2.2619]
["bitfinex","ETHUSD",1722189608950,2.84276395,3280.1,3279.2,2.2619]
["bitfinex","ETHUSD",1722189608951,0.40381395,3280.1,3279.2,2.2619]
["bitfinex","ETHUSD",1722189609157,0.28427539,3280.0,3279.2,2.2619]
["bitfinex","ETHUSD",1722189609355,2.72335539,3280.0,3279.3,3.51347]
["bitfinex","ETHUSD",1722189609977,2.72335539,3280.0,3279.4,2.43946]
["bitfinex","ETHUSD",1722189612989,2.72335539,3280.0,3279.3,1.074]
["bitfinex","ETHUSD",1722189613184,0.31271693,3279.9,3279.3,1.074]
["bitfinex","ETHUSD",1722189613579,2.43924,3279.7,3279.2,2.2619]
["bitfinex","ETHUSD",1722189613886,2.75186693,3279.9,3279.2,5.77551]
["bitfinex","ETHUSD",1722189614096,2.43919,3279.8,3279.2,5.77551]
["bitfinex","ETHUSD",1722189614271,2.95828269,3279.8,3279.2,5.77551]
["bitfinex","ETHUSD",1722189615595,2.95828269,3279.8,3279.3,0.35454478]
["bitfinex","ETHUSD",1722189615777,2.95828269,3279.8,3279.2,5.77551]
["bitfinex","ETHUSD",1722189616092,2.95828269,3279.8,3279.3,0.3547954]
["bitfinex","ETHUSD",1722189616093,2.43925,3279.7,3279.3,0.3547954]
["bitfinex","ETHUSD",1722189616256,2.76634996,3279.7,3279.3,0.3547954]
["bitfinex","ETHUSD",1722189616586,2.76634996,3279.7,3279.4,0.35479006]
["bitfinex","ETHUSD",1722189616988,2.76634996,3279.7,3279.0,2.43975]
["bitfinex","ETHUSD",1722189616989,2.43932,3279.6,3279.0,2.43975]
["bitfinex","ETHUSD",1722189617191,3.00527427,3279.6,3279.5,0.35484421]
["bitfinex","ETHUSD",1722189617375,3.00527427,3279.6,3279.0,2.43975]
["bitfinex","ETHUSD",1722189617787,3.00527427,3279.6,3279.1,0.35491655]
["bitfinex","ETHUSD",1722189617989,0.33323742,3279.5,3279.1,0.35491655]
["bitfinex","ETHUSD",1722189619407,2.3741,3279.2,3279.1,0.35491655]
["bitfinex","ETHUSD",1722189619711,2.3741,3279.2,3278.5,2.44013]
["bitfinex","ETHUSD",1722189619712,4.81376,3279.2,3278.5,2.44013]
["bitfinex","ETHUSD",1722189619884,4.81376,3279.2,3279.1,0.35532013]
["bitfinex","ETHUSD",1722189620089,2.43984,3278.9,3278.4,1.074]
["bitfinex","ETHUSD",1722189620486,2.43984,3278.9,3278.5,0.35535217]
["bitfinex","ETHUSD",1722189620688,2.43984,3278.9,3278.4,1.074]
["bitfinex","ETHUSD",1722189621291,2.43984,3278.9,3278.3,4.70218]
["bitfinex","ETHUSD",1722189621492,2.43997,3278.8,3278.1,2.4404]
["bitfinex","ETHUSD",1722189621818,2.43997,3278.8,3278.0,2.2619]
["bitfinex","ETHUSD",1722189621819,2.44006,3278.6,3278.2,0.35553394]
["bitfinex","ETHUSD",1722189622197,2.44006,3278.6,3278.0,2.2619]
["bitfinex","ETHUSD",1722189622392,2.44014,3278.5,3278.3,0.3555286]
["bitfinex","ETHUSD",1722189622592,2.44021,3278.4,3278.3,0.3555286]
["bitfinex","ETHUSD",1722189623190,2.44021,3278.4,3277.8,3.51465]
["bitfinex","ETHUSD",1722189623636,0.23741,3278.6,3277.8,1.074]
["bitfinex","ETHUSD",1722189623784,2.44036,3278.2,3277.7,2.2619]
["bitfinex","ETHUSD",1722189623979,2.44036,3278.2,3277.6,3.51474]
["bitfinex","ETHUSD",1722189624320,2.44036,3278.2,3277.4,2.2619]
["bitfinex","ETHUSD",1722189624321,0.488059,3278.2,3277.4,2.2619]
["bitfinex","ETHUSD",1722189624482,0.488059,3278.2,3277.2,1.074]
["bitfinex","ETHUSD",1722189624483,2.44059,3277.9,3277.2,1.074]
["bitfinex","ETHUSD",1722189624687,2.44059,3277.9,3277.2,3.51505]
["bitfinex","ETHUSD",1722189624885,2.44048,3278.1,3277.3,2.44102]
["bitfinex","ETHUSD",1722189625111,1.59603209,3278.4,3277.6,1.074]
["bitfinex","ETHUSD",1722189625418,9.96595153,3278.5,3277.7,2.44068]
["bitfinex","ETHUSD",1722189625720,9.96595153,3278.5,3277.8,2.4406]
["bitfinex","ETHUSD",1722189626021,9.96595153,3278.5,3277.7,4.70258]
["bitfinex","ETHUSD",1722189626022,9.96595153,3278.5,3277.9,2.44057]
["bitfinex","ETHUSD",1722189626186,12.40611153,3278.5,3277.9,2.44057]
["bitfinex","ETHUSD",1722189626381,1.50836115,3278.4,3277.9,2.44057]
["bitfinex","ETHUSD",1722189627699,6.96595153,3278.5,3278.2,2.44031]
["bitfinex","ETHUSD",1722189628009,6.96595153,3278.5,3278.3,0.35591975]
["bitfinex","ETHUSD",1722189628204,2.43993,3278.8,3278.3,0.35591975]
["bitfinex","ETHUSD",1722189628205,2.43999,3278.7,3278.3,0.35591975]
["bitfinex","ETHUSD",1722189628405,2.43993,3278.8,3278.1,2.44043]
["bitfinex","ETHUSD",1722189628612,3.0,3278.8,3278.1,2.44043]
["bitfinex","ETHUSD",1722189628917,6.96595153,3279.0,3278.6,2.44006]
["bitfinex","ETHUSD",1722189629294,6.96595153,3279.0,3278.7,2.43998]
["bitfinex","ETHUSD",1722189629482,6.96595153,3279.0,3278.5,2.44008]
["bitfinex","ETHUSD",1722189629689,6.96595153,3279.0,3278.8,0.35562942]
["bitfinex","ETHUSD",1722189629886,6.96595153,3279.0,3278.6,2.44004]
["bitfinex","ETHUSD",1722189630093,6.96595153,3279.0,3278.8,2.43986]
["bitfinex","ETHUSD",1722189630390,6.96595153,3279.0,3278.9,2.7956137]
["bitfinex","ETHUSD",1722189630692,11.00085573,3279.6,3279.0,2.43974]
["bitfinex","ETHUSD",1722189630918,2.35549042,3279.5,3279.0,2.43974]
["bitfinex","ETHUSD",1722189631142,2.43941,3279.5,3278.8,3.51386]
["bitfinex","ETHUSD",1722189631293,2.43941,3279.5,3279.1,0.35566525]
["bitfinex","ETHUSD",1722189631487,2.43941,3279.5,3278.9,2.43984]
["bitfinex","ETHUSD",1722189631898,2.43941,3279.5,3279.0,0.35567059]
["bitfinex","ETHUSD",1722189632219,0.243941,3279.4,3279.0,0.35567059]
["bitfinex","ETHUSD",1722189632897,2.683411,3279.4,3279.0,0.35567059]
["bitfinex","ETHUSD",1722189633319,2.683411,3279.4,3278.7,2.43994]
["bitfinex","ETHUSD",1722189633817,2.683411,3279.4,3278.8,0.35560476]
["bitfinex","ETHUSD",1722189634385,2.43955,3279.3,3278.8,0.35560476]
["bitfinex","ETHUSD",1722189634602,2.43969,3279.1,3278.5,2.44009]
["bitfinex","ETHUSD",1722189634901,2.43969,3279.1,3278.9,0.35559942]
["bitfinex","ETHUSD",1722189635100,2.43969,3279.1,3278.5,2.44009]
["bitfinex","ETHUSD",1722189635412,2.43954,3279.3,3278.6,2.44004]
["bitfinex","ETHUSD",1722189635627,0.243941,3279.4,3278.7,2.43991]
["bitfinex","ETHUSD",1722189635921,0.243941,3279.4,3278.8,2.43991]
["bitfinex","ETHUSD",1722189636128,0.243941,3279.4,3278.6,0.35561544]
["bitfinex","ETHUSD",1722189636129,0.2683361,3279.3,3278.6,2.44]
["bitfinex","ETHUSD",1722189636418,0.2683361,3279.3,3278.7,0.3556186]
["bitfinex","ETHUSD",1722189636419,2.7078961,3279.3,3278.7,0.3556186]
["bitfinex","ETHUSD",1722189636821,2.43962,3279.2,3278.7,0.3556186]
["bitfinex","ETHUSD",1722189637144,2.43975,3279.1,3278.7,0.3556186]
["bitfinex","ETHUSD",1722189637344,0.243975,3279.0,3278.5,2.44011]
["bitfinex","ETHUSD",1722189637548,2.43975,3279.1,3278.6,2.79568245]
["bitfinex","ETHUSD",1722189637845,2.43975,3279.1,3278.6,0.35563245]
["bitfinex","ETHUSD",1722189638234,2.43975,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722189638437,2.43975,3279.1,3278.7,0.3556271]
["bitfinex","ETHUSD",1722189638619,2.43975,3279.1,3278.6,0.35563245]
["bitfinex","ETHUSD",1722189638946,2.95451461,3279.1,3278.7,0.35565261]
["bitfinex","ETHUSD",1722189639157,2.95451461,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722189639328,2.95451461,3279.1,3278.6,0.35565795]
["bitfinex","ETHUSD",1722189640617,0.51476461,3279.1,3278.6,2.79566795]
["bitfinex","ETHUSD",1722189640816,2.43961,3279.2,3278.6,2.79566795]
["bitfinex","ETHUSD",1722189641050,0.2683361,3279.3,3278.8,2.43991]
["bitfinex","ETHUSD",1722189641256,0.243941,3279.4,3278.8,2.43991]
["bitfinex","ETHUSD",1722189641429,2.683411,3279.4,3278.9,0.35565468]
["bitfinex","ETHUSD",1722189641762,2.683411,3279.4,3278.8,2.43991]
["bitfinex","ETHUSD",1722189641927,2.683411,3279.4,3278.9,0.35558668]
["bitfinex","ETHUSD",1722189642130,2.683411,3279.4,3278.8,2.43991]
["bitfinex","ETHUSD",1722189642329,0.96493625,3279.3,3278.9,2.79531417]
["bitfinex","ETHUSD",1722189642526,9.40535153,3279.5,3279.1,2.43964]
["bitfinex","ETHUSD",1722189642527,6.96595153,3279.5,3279.1,2.43964]
["bitfinex","ETHUSD",1722189642763,6.96595153,3279.5,3279.2,2.79513815]
["bitfinex","ETHUSD",1722189643051,6.96595153,3279.5,3279.2,0.35552815]
["bitfinex","ETHUSD",1722189643351,6.96595153,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722189643534,6.96595153,3279.5,3279.3,0.35552282]
["bitfinex","ETHUSD",1722189643739,6.96595153,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722189643940,6.96595153,3279.5,3279.3,0.35552282]
["bitfinex","ETHUSD",1722189644150,6.96595153,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722189644451,6.96595153,3279.5,3279.3,2.79505282]
["bitfinex","ETHUSD",1722189645412,6.96595153,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722189645925,6.96595153,3279.5,3279.4,2.79498748]
["bitfinex","ETHUSD",1722189646138,12.33,3280.0,3279.5,2.43939]
["bitfinex","ETHUSD",1722189646343,14.75120515,3280.0,3279.5,2.43939]
["bitfinex","ETHUSD",1722189646522,14.75120515,3280.0,3279.6,0.35527733]
["bitfinex","ETHUSD",1722189648126,14.75120515,3280.0,3279.6,2.79457733]
["bitfinex","ETHUSD",1722189649432,2.42120515,3280.0,3279.6,2.79457733]
["bitfinex","ETHUSD",1722189649632,3.0,3280.1,3279.6,2.79457733]
["bitfinex","ETHUSD",1722189649826,2.4389,3280.2,3279.6,2.79457733]
["bitfinex","ETHUSD",1722189649827,5.4389,3280.2,3279.6,2.79457733]
["bitfinex","ETHUSD",1722189650428,1.59570177,3280.3,3279.8,2.43911]
["bitfinex","ETHUSD",1722189650639,6.96595153,3280.4,3280.0,2.43896]
["bitfinex","ETHUSD",1722189651050,6.96595153,3280.4,3280.1,2.79415665]
["bitfinex","ETHUSD",1722189651256,6.96595153,3280.4,3280.1,2.43894]
["bitfinex","ETHUSD",1722189651459,6.96595153,3280.4,3280.2,0.35521132]
["bitfinex","ETHUSD",1722189651620,6.96595153,3280.4,3280.1,2.43894]
["bitfinex","ETHUSD",1722189651972,6.96595153,3280.4,3280.2,0.35521132]
["bitfinex","ETHUSD",1722189652274,6.96595153,3280.4,3280.1,2.43894]
["bitfinex","ETHUSD",1722189652626,6.96595153,3280.4,3280.2,2.43886]
["bitfinex","ETHUSD",1722189652943,6.96595153,3280.4,3280.3,2.4388]
["bitfinex","ETHUSD",1722189653130,6.96595153,3280.4,3280.3,2.79342813]
["bitfinex","ETHUSD",1722189653473,6.96595153,3280.4,3280.3,0.35462813]
["bitfinex","ETHUSD",1722189653854,6.96595153,3280.4,3280.1,4.73399]
["bitfinex","ETHUSD",1722189654529,6.96595153,3280.4,3280.3,2.4388]
["bitfinex","ETHUSD",1722189654728,6.96595153,3280.4,3280.3,2.79342813]
["bitfinex","ETHUSD",1722189654928,6.96595153,3280.4,3280.3,0.35462813]
["bitfinex","ETHUSD",1722189655129,6.96595153,3280.4,3279.9,2.43909]
["bitfinex","ETHUSD",1722189655330,6.96595153,3280.4,3280.0,2.43901]
["bitfinex","ETHUSD",1722189655546,2.43864,3280.6,3280.1,0.35463881]
["bitfinex","ETHUSD",1722189655745,0.243864,3280.5,3280.0,2.43901]
["bitfinex","ETHUSD",1722189656056,0.243864,3280.5,3280.1,2.43894]
["bitfinex","ETHUSD",1722189656561,0.243864,3280.5,3279.9,2.43909]
["bitfinex","ETHUSD",1722189656856,0.243864,3280.5,3280.0,2.43901]
["bitfinex","ETHUSD",1722189657655,21.73439153,3280.8,3280.1,2.4389]
["bitfinex","ETHUSD",1722189657863,21.73439153,3280.8,3279.9,2.43906]
["bitfinex","ETHUSD",1722189658025,21.73439153,3280.8,3280.2,2.43881]
["bitfinex","ETHUSD",1722189658226,19.29595153,3280.8,3280.3,2.43879]
["bitfinex","ETHUSD",1722189658444,19.29595153,3280.8,3280.3,4.73389]
["bitfinex","ETHUSD",1722189658626,19.29595153,3280.8,3280.3,2.43879]
["bitfinex","ETHUSD",1722189658838,21.80140989,3280.8,3280.3,2.43879]
["bitfinex","ETHUSD",1722189659243,21.80140989,3280.8,3280.2,2.43887]
["bitfinex","ETHUSD",1722189659244,24.23988989,3280.8,3280.2,2.43887]
["bitfinex","ETHUSD",1722189659867,21.80140989,3280.8,3280.3,2.43877]
["bitfinex","ETHUSD",1722189660638,19.29595153,3280.8,3280.4,2.4387]
["bitfinex","ETHUSD",1722189661114,19.29595153,3280.8,3280.3,2.43877]
["bitfinex","ETHUSD",1722189661399,2.4385,3280.7,3280.1,2.43894]
["bitfinex","ETHUSD",1722189661554,2.4385,3280.7,3279.9,2.43909]
["bitfinex","ETHUSD",1722189661555,2.43862,3280.6,3280.2,0.34274313]
["bitfinex","ETHUSD",1722189661759,2.43862,3280.6,3279.9,2.43909]
["bitfinex","ETHUSD",1722189661760,2.68247,3280.6,3279.9,2.43909]
["bitfinex","ETHUSD",1722189661971,2.68247,3280.6,3280.0,0.3427538]
["bitfinex","ETHUSD",1722189662490,2.43888,3280.2,3280.0,0.3427538]
["bitfinex","ETHUSD",1722189662703,0.243888,3280.1,3280.0,0.3427538]
["bitfinex","ETHUSD",1722189662843,2.43874,3280.4,3279.7,2.43924]
["bitfinex","ETHUSD",1722189663337,2.43874,3280.4,3279.8,0.34269289]
["bitfinex","ETHUSD",1722189663739,5.12108,3280.6,3279.9,2.43909]
["bitfinex","ETHUSD",1722189664066,2.68245,3280.6,3280.0,2.78168222]
["bitfinex","ETHUSD",1722189664740,2.4385,3280.7,3280.1,2.43893]
["bitfinex","ETHUSD",1722189664985,2.43842,3280.8,3280.2,2.78153154]
["bitfinex","ETHUSD",1722189665564,2.282,3281.0,3280.3,2.43879]
["bitfinex","ETHUSD",1722189665762,2.43829,3281.0,3280.4,2.78143456]
["bitfinex","ETHUSD",1722189666120,2.43829,3281.0,3280.4,2.43866]
["bitfinex","ETHUSD",1722189666973,9.40411153,3281.2,3280.5,2.78136923]
["bitfinex","ETHUSD",1722189667152,1.16861115,3281.1,3280.5,2.78136923]
["bitfinex","ETHUSD",1722189667972,1.16861115,3281.1,3280.6,2.43857]
["bitfinex","ETHUSD",1722189668186,3.60682115,3281.1,3280.7,0.34275856]
["bitfinex","ETHUSD",1722189668393,3.60682115,3281.1,3280.5,2.4386]
["bitfinex","ETHUSD",1722189668593,3.60682115,3281.1,3280.6,0.3427639]
["bitfinex","ETHUSD",1722189668594,1.05727727,3281.0,3280.6,0.3427639]
["bitfinex","ETHUSD",1722189669952,6.96595153,3281.2,3280.9,2.43835]
["bitfinex","ETHUSD",1722189670221,6.96595153,3281.2,3280.7,2.43844]
["bitfinex","ETHUSD",1722189670559,6.96595153,3281.2,3280.8,0.34261849]
["bitfinex","ETHUSD",1722189672572,9.40408153,3281.2,3280.8,0.34261849]
["bitfinex","ETHUSD",1722189672894,1.16860815,3281.1,3280.6,2.43853]
["bitfinex","ETHUSD",1722189673054,6.96595153,3281.2,3280.9,0.34239421]
["bitfinex","ETHUSD",1722189673261,7.03090099,3281.5,3280.9,0.34239421]
["bitfinex","ETHUSD",1722189673461,2.4381,3281.3,3280.7,2.43849]
["bitfinex","ETHUSD",1722189674361,3.225704,3281.3,3280.7,2.43849]
["bitfinex","ETHUSD",1722189675490,3.225704,3281.3,3280.7,4.87693]
["bitfinex","ETHUSD",1722189675694,3.225704,3281.3,3280.4,2.3054]
["bitfinex","ETHUSD",1722189675695,3.225704,3281.3,3280.8,2.43842]
["bitfinex","ETHUSD",1722189675994,3.225704,3281.3,3280.6,2.43852]
["bitfinex","ETHUSD",1722189676180,3.225704,3281.3,3280.7,2.78089488]
["bitfinex","ETHUSD",1722189676357,0.787604,3281.3,3280.8,2.43842]
["bitfinex","ETHUSD",1722189676562,0.787604,3281.3,3280.9,0.34239421]
["bitfinex","ETHUSD",1722189676762,0.787604,3281.3,3280.8,2.43842]
["bitfinex","ETHUSD",1722189676965,0.787604,3281.3,3280.9,0.34239421]
["bitfinex","ETHUSD",1722189677193,0.787604,3281.3,3280.8,2.43842]
["bitfinex","ETHUSD",1722189678485,5.43799,3281.4,3280.9,0.34239421]
["bitfinex","ETHUSD",1722189678683,2.43799,3281.4,3280.9,0.34239421]
["bitfinex","ETHUSD",1722189678861,2.43799,3281.4,3280.8,2.43842]
["bitfinex","ETHUSD",1722189679366,2.43799,3281.4,3280.9,2.3054]
["bitfinex","ETHUSD",1722189679786,2.43799,3281.4,3280.8,2.43837]
["bitfinex","ETHUSD",1722189681179,2.43799,3281.4,3280.8,4.87674]
["bitfinex","ETHUSD",1722189681382,2.43799,3281.4,3280.8,4.87675]
["bitfinex","ETHUSD",1722189681594,2.43799,3281.4,3280.8,2.43837]
["bitfinex","ETHUSD",1722189681823,2.43799,3281.4,3280.9,2.43833]
["bitfinex","ETHUSD",1722189682768,2.43799,3281.4,3280.7,2.43845]
["bitfinex","ETHUSD",1722189683069,2.43799,3281.4,3280.6,4.74394]
["bitfinex","ETHUSD",1722189684262,2.43799,3281.4,3280.8,2.43842]
["bitfinex","ETHUSD",1722189684517,2.43799,3281.4,3280.9,2.43834]
["bitfinex","ETHUSD",1722189687088,2.43806,3281.3,3280.6,4.74394]
["bitfinex","ETHUSD",1722189687290,2.43806,3281.3,3280.7,2.43844]
["bitfinex","ETHUSD",1722189687473,2.43806,3281.3,3280.8,2.43841]
["bitfinex","ETHUSD",1722189687892,2.43806,3281.3,3280.9,0.34223003]
["bitfinex","ETHUSD",1722189688706,4.70328,3281.2,3280.9,0.34223003]
["bitfinex","ETHUSD",1722189689006,4.70328,3281.2,3281.0,0.33828324]
["bitfinex","ETHUSD",1722189689173,4.70328,3281.2,3280.5,2.43863]
["bitfinex","ETHUSD",1722189689174,6.29910701,3281.2,3280.5,2.43863]
["bitfinex","ETHUSD",1722189689373,6.29910701,3281.2,3280.6,0.33830458]
["bitfinex","ETHUSD",1722189690176,4.03402701,3281.1,3280.6,0.33830458]
["bitfinex","ETHUSD",1722189690606,6.29910701,3281.2,3280.6,0.33830458]
["bitfinex","ETHUSD",1722189690805,6.29910701,3281.2,3280.6,2.77683458]
["bitfinex","ETHUSD",1722189691008,6.29910701,3281.2,3280.6,0.33830458]
["bitfinex","ETHUSD",1722189691241,4.70328,3281.2,3280.6,0.33830458]
["bitfinex","ETHUSD",1722189691527,1.59755236,3281.1,3280.6,0.33830458]
["bitfinex","ETHUSD",1722189691671,4.70328,3281.2,3280.6,0.33830458]
["bitfinex","ETHUSD",1722189691672,2.43828,3281.0,3280.6,0.33830458]
["bitfinex","ETHUSD",1722189691872,4.03586833,3281.1,3280.6,0.33830458]
["bitfinex","ETHUSD",1722189692102,4.03586833,3281.1,3280.4,2.4483]
["bitfinex","ETHUSD",1722189692302,4.03586833,3281.1,3280.7,0.33839999]
["bitfinex","ETHUSD",1722189692505,4.03586833,3281.1,3280.5,2.43864]
["bitfinex","ETHUSD",1722189692977,4.03586833,3281.1,3280.6,0.33840532]
["bitfinex","ETHUSD",1722189693590,2.43826,3281.1,3280.6,0.33840532]
["bitfinex","ETHUSD",1722189693810,4.03656115,3281.1,3280.6,2.77697532]
["bitfinex","ETHUSD",1722189694509,2.43826,3281.1,3280.6,2.77697532]
["bitfinex","ETHUSD",1722189694709,1.59867288,3281.0,3280.6,2.77697532]
["bitfinex","ETHUSD",1722189694907,2.43826,3281.1,3280.6,2.77697532]
["bitfinex","ETHUSD",1722189694908,4.03693288,3281.1,3280.6,2.77697532]
["bitfinex","ETHUSD",1722189695119,1.59867288,3281.1,3280.6,2.77697532]
["bitfinex","ETHUSD",1722189695505,1.59867288,3281.1,3280.6,5.21548532]
["bitfinex","ETHUSD",1722189695692,1.59867288,3281.1,3280.6,2.77691532]
["bitfinex","ETHUSD",1722189696294,1.59867288,3281.0,3280.6,2.77691532]
["bitfinex","ETHUSD",1722189697691,2.43814,3281.2,3280.6,5.21543532]
["bitfinex","ETHUSD",1722189697911,1.59967748,3281.0,3280.7,2.4385]
["bitfinex","ETHUSD",1722189698417,4.03795748,3281.0,3280.8,0.33840305]
["bitfinex","ETHUSD",1722189698589,4.03816584,3280.9,3280.8,0.33840305]
["bitfinex","ETHUSD",1722189698917,4.03816584,3280.9,3280.4,2.4483]
["bitfinex","ETHUSD",1722189699315,4.03824584,3280.8,3280.5,0.33834769]
["bitfinex","ETHUSD",1722189699543,1.59981584,3280.7,3280.5,0.33834769]
["bitfinex","ETHUSD",1722189699828,1.59981584,3280.7,3280.6,0.33847247]
["bitfinex","ETHUSD",1722189700038,1.59981584,3280.7,3280.2,4.88715]
["bitfinex","ETHUSD",1722189700372,1.59981584,3280.4,3280.3,0.33855144]
["bitfinex","ETHUSD",1722189700500,0.19217567,3280.4,3280.3,0.33855144]
["bitfinex","ETHUSD",1722189700682,2.43887,3280.2,3279.6,5.96057]
["bitfinex","ETHUSD",1722189701031,4.03921729,3280.2,3279.6,5.96057]
["bitfinex","ETHUSD",1722189701336,4.03928702,3280.2,3279.6,4.88757]
["bitfinex","ETHUSD",1722189701516,1.60041702,3280.1,3279.6,4.88757]
["bitfinex","ETHUSD",1722189701831,2.43887,3280.2,3279.6,4.88757]
["bitfinex","ETHUSD",1722189701832,4.03906614,3280.2,3279.6,4.88757]
["bitfinex","ETHUSD",1722189702537,1.60019614,3280.2,3279.6,4.88757]
["bitfinex","ETHUSD",1722189702746,1.60019614,3280.2,3279.4,4.87884]
["bitfinex","ETHUSD",1722189702747,4.03914614,3280.1,3279.4,4.87884]
["bitfinex","ETHUSD",1722189703040,1.60019614,3280.0,3279.5,3.51238]
["bitfinex","ETHUSD",1722189703322,2.43895,3280.1,3279.6,2.43932]
["bitfinex","ETHUSD",1722189703323,1.60019614,3280.1,3279.6,2.43932]
["bitfinex","ETHUSD",1722189703488,1.60019614,3280.1,3279.7,2.43923]
["bitfinex","ETHUSD",1722189703680,4.03857962,3280.2,3279.5,3.51234]
["bitfinex","ETHUSD",1722189703886,1.59969962,3280.2,3279.6,2.43928]
["bitfinex","ETHUSD",1722189704082,2.43902,3280.1,3279.5,3.51235]
["bitfinex","ETHUSD",1722189704334,2.4391,3279.9,3279.3,1.073]
["bitfinex","ETHUSD",1722189704485,2.4391,3279.9,3279.3,3.51254]
["bitfinex","ETHUSD",1722189704920,1.59963134,3280.0,3279.4,2.43944]
["bitfinex","ETHUSD",1722189705116,4.03861134,3280.1,3279.3,1.073]
["bitfinex","ETHUSD",1722189705387,2.43915,3279.9,3279.2,2.4483]
["bitfinex","ETHUSD",1722189705707,1.59963134,3279.8,3279.3,0.33885675]
["bitfinex","ETHUSD",1722189706018,1.59963134,3279.8,3279.0,2.43975]
["bitfinex","ETHUSD",1722189706213,1.59963134,3279.8,3279.1,0.33889263]
["bitfinex","ETHUSD",1722189706419,2.43932,3279.6,3279.1,0.33889263]
["bitfinex","ETHUSD",1722189707119,4.03880134,3279.8,3279.1,3.85158263]
["bitfinex","ETHUSD",1722189707325,2.43917,3279.8,3279.2,2.4396]
["bitfinex","ETHUSD",1722189707617,2.43917,3279.8,3279.3,0.33897855]
["bitfinex","ETHUSD",1722189707818,2.43917,3279.8,3279.2,2.4396]
["bitfinex","ETHUSD",1722189708030,2.43925,3279.7,3279.3,0.33897855]
["bitfinex","ETHUSD",1722189708329,2.43933,3279.6,3279.0,2.43971]
["bitfinex","ETHUSD",1722189708513,2.43933,3279.6,3279.4,0.33897322]
["bitfinex","ETHUSD",1722189708826,2.43933,3279.6,3279.5,0.33896788]
["bitfinex","ETHUSD",1722189708997,2.43933,3279.6,3279.0,2.43971]
["bitfinex","ETHUSD",1722189709199,2.43933,3279.6,3279.1,0.33898923]
["bitfinex","ETHUSD",1722189709400,2.43917,3279.8,3279.1,2.77866923]
["bitfinex","ETHUSD",1722189709606,2.43924,3279.7,3279.1,2.77866923]
["bitfinex","ETHUSD",1722189709806,2.43917,3279.8,3279.2,2.4396]
["bitfinex","ETHUSD",1722189710029,2.43917,3279.8,3279.3,0.33897855]
["bitfinex","ETHUSD",1722189710211,2.43917,3279.8,3279.2,2.4396]
["bitfinex","ETHUSD",1722189710412,2.43917,3279.8,3279.3,0.33943209]
["bitfinex","ETHUSD",1722189710613,2.43925,3279.7,3279.1,1.073]
["bitfinex","ETHUSD",1722189710801,2.43925,3279.7,3279.2,0.33943743]
["bitfinex","ETHUSD",1722189711307,2.43932,3279.6,3279.2,0.33943743]
["bitfinex","ETHUSD",1722189711499,2.4394,3279.5,3278.9,5.96114]
["bitfinex","ETHUSD",1722189711699,2.4394,3279.5,3279.3,0.33940269]
["bitfinex","ETHUSD",1722189711934,2.4394,3279.5,3278.9,5.96114]
["bitfinex","ETHUSD",1722189712106,2.4394,3279.5,3279.4,0.33939735]
["bitfinex","ETHUSD",1722189712314,2.4394,3279.5,3278.9,5.96114]
["bitfinex","ETHUSD",1722189712715,2.4394,3279.5,3279.0,0.3394187]
["bitfinex","ETHUSD",1722189715115,4.87858,3279.7,3279.0,2.7791687]
["bitfinex","ETHUSD",1722189716116,2.43932,3279.6,3279.0,2.7791687]
["bitfinex","ETHUSD",1722189720239,9.40508153,3279.9,3279.0,2.7791187]
["bitfinex","ETHUSD",1722189720636,2.43926,3279.7,3279.1,2.43967]
["bitfinex","ETHUSD",1722189720962,4.87857,3279.7,3279.2,0.27607767]
["bitfinex","ETHUSD",1722189721281,4.87857,3279.7,3279.1,2.43967]
["bitfinex","ETHUSD",1722189721879,4.87857,3279.7,3279.2,0.27607767]
["bitfinex","ETHUSD",1722189722185,2.43932,3279.6,3279.1,2.43967]
["bitfinex","ETHUSD",1722189722482,2.43932,3279.6,3279.2,0.27611127]
["bitfinex","ETHUSD",1722189722770,2.43932,3279.6,3279.1,2.43967]
["bitfinex","ETHUSD",1722189723144,2.43932,3279.6,3279.2,0.27611127]
["bitfinex","ETHUSD",1722189723351,2.43932,3279.6,3279.1,2.43967]
["bitfinex","ETHUSD",1722189723553,2.43932,3279.6,3279.3,0.27610594]
["bitfinex","ETHUSD",1722189723869,2.43932,3279.6,3279.1,2.43967]
["bitfinex","ETHUSD",1722189724208,2.43932,3279.6,3279.4,0.2761006]
["bitfinex","ETHUSD",1722189724464,2.43932,3279.6,3279.1,2.43967]
["bitfinex","ETHUSD",1722189724758,2.43924,3279.7,3279.5,0.27609526]
["bitfinex","ETHUSD",1722189724959,2.43924,3279.7,3279.1,2.43967]
["bitfinex","ETHUSD",1722189725259,2.43924,3279.7,3279.6,0.27606892]
["bitfinex","ETHUSD",1722189725557,2.43936,3279.6,3279.2,0.27609027]
["bitfinex","ETHUSD",1722189725759,2.43936,3279.6,3278.9,5.96113]
["bitfinex","ETHUSD",1722189725927,2.43936,3279.6,3278.9,8.40091]
["bitfinex","ETHUSD",1722189726575,2.43936,3279.6,3279.0,2.43975]
["bitfinex","ETHUSD",1722189729265,2.43936,3279.6,3278.9,3.5213]
["bitfinex","ETHUSD",1722189729266,2.43951,3279.4,3278.9,3.5213]
["bitfinex","ETHUSD",1722189729465,2.43951,3279.4,3278.9,2.4483]
["bitfinex","ETHUSD",1722189729653,2.43967,3279.2,3278.7,2.26]
["bitfinex","ETHUSD",1722189732531,2.43967,3279.2,3278.6,2.44006]
["bitfinex","ETHUSD",1722189734656,2.4397,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722189734856,2.4397,3279.1,3278.4,4.70015]
["bitfinex","ETHUSD",1722189735062,2.4397,3279.1,3278.4,7.14029]
["bitfinex","ETHUSD",1722189735839,2.43985,3278.9,3278.4,2.26]
["bitfinex","ETHUSD",1722189736139,2.43985,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722189737788,2.43992,3278.8,3278.1,5.77338]
["bitfinex","ETHUSD",1722189738024,2.43992,3278.8,3278.2,2.44036]
["bitfinex","ETHUSD",1722189738884,2.43992,3278.8,3278.3,0.27657949]
["bitfinex","ETHUSD",1722189739380,4.86072,3278.8,3278.2,2.44036]
["bitfinex","ETHUSD",1722189739543,4.86072,3278.8,3278.4,0.27657415]
["bitfinex","ETHUSD",1722189739744,4.86072,3278.8,3278.3,0.27657949]
["bitfinex","ETHUSD",1722189740097,4.86072,3278.8,3278.4,0.2766582]
["bitfinex","ETHUSD",1722189740306,4.86072,3278.8,3278.2,2.44036]
["bitfinex","ETHUSD",1722189740519,4.86072,3278.8,3278.5,0.27666126]
["bitfinex","ETHUSD",1722189740657,4.86072,3278.8,3278.2,2.44036]
["bitfinex","ETHUSD",1722189740851,4.86072,3278.8,3278.3,0.27667195]
["bitfinex","ETHUSD",1722189741069,4.86072,3278.8,3278.2,2.44036]
["bitfinex","ETHUSD",1722189741271,4.86072,3278.8,3278.3,0.27667195]
["bitfinex","ETHUSD",1722189741763,2.44003,3278.7,3278.1,2.26]
["bitfinex","ETHUSD",1722189741972,2.44003,3278.7,3278.4,0.27666661]
["bitfinex","ETHUSD",1722189742212,2.44003,3278.7,3278.1,2.26]
["bitfinex","ETHUSD",1722189742352,2.44003,3278.7,3278.5,0.27666126]
["bitfinex","ETHUSD",1722189742549,2.44003,3278.7,3278.1,2.26]
["bitfinex","ETHUSD",1722189742754,2.44003,3278.7,3278.6,0.27665592]
["bitfinex","ETHUSD",1722189743214,2.44003,3278.7,3278.1,4.70039]
["bitfinex","ETHUSD",1722189743388,2.4208,3278.8,3278.6,0.27665592]
["bitfinex","ETHUSD",1722189743591,2.4208,3278.8,3278.3,2.44027]
["bitfinex","ETHUSD",1722189743799,6.96595153,3279.1,3278.6,2.44002]
["bitfinex","ETHUSD",1722189744102,6.96595153,3279.1,3278.7,2.53665058]
["bitfinex","ETHUSD",1722189744713,6.96595153,3279.1,3278.7,4.97662058]
["bitfinex","ETHUSD",1722189747580,4.86037,3279.3,3278.7,4.97662058]
["bitfinex","ETHUSD",1722189748209,4.03813247,3279.3,3278.7,2.53665058]
["bitfinex","ETHUSD",1722189748401,2.43957,3279.3,3278.7,2.53665058]
["bitfinex","ETHUSD",1722189748601,2.43957,3279.3,3278.7,2.26]
["bitfinex","ETHUSD",1722189749337,2.43957,3279.3,3278.8,2.43989]
["bitfinex","ETHUSD",1722189749841,4.03932353,3279.3,3278.8,2.43989]
["bitfinex","ETHUSD",1722189750939,6.96595153,3279.5,3279.4,4.87894]
["bitfinex","ETHUSD",1722189751244,2.43881,3280.3,3279.6,2.43924]
["bitfinex","ETHUSD",1722189751245,1.59975353,3280.0,3279.6,2.43924]
["bitfinex","ETHUSD",1722189751445,1.59975353,3280.1,3279.6,2.43924]
["bitfinex","ETHUSD",1722189752148,2.43887,3280.2,3279.6,2.43924]
["bitfinex","ETHUSD",1722189752306,4.03881705,3280.2,3279.6,2.43924]
["bitfinex","ETHUSD",1722189752704,2.43887,3280.2,3279.6,2.43924]
["bitfinex","ETHUSD",1722189752907,1.59968689,3280.1,3279.6,2.43924]
["bitfinex","ETHUSD",1722189753144,1.59968689,3280.2,3279.6,2.43924]
["bitfinex","ETHUSD",1722189753842,1.59968689,3280.2,3279.8,2.43915]
["bitfinex","ETHUSD",1722189755448,1.598966,3280.2,3279.8,2.43915]
["bitfinex","ETHUSD",1722189755648,3.0,3280.3,3279.8,2.43915]
["bitfinex","ETHUSD",1722189755649,4.59896659,3280.3,3279.8,2.43915]
["bitfinex","ETHUSD",1722189755815,4.59896659,3280.3,3279.9,4.93174]
["bitfinex","ETHUSD",1722189756540,4.59896659,3280.3,3279.9,2.43904]
["bitfinex","ETHUSD",1722189756749,1.59896659,3280.3,3280.0,0.27589216]
["bitfinex","ETHUSD",1722189757045,1.59896659,3280.3,3279.8,2.43914]
["bitfinex","ETHUSD",1722189757216,1.59896659,3280.3,3280.1,0.27588682]
["bitfinex","ETHUSD",1722189757542,1.59896659,3280.3,3280.2,0.27588148]
["bitfinex","ETHUSD",1722189757845,1.59896659,3280.3,3279.8,2.43914]
["bitfinex","ETHUSD",1722189758329,1.59896659,3280.3,3279.9,0.27589749]
["bitfinex","ETHUSD",1722189758718,5.43873,3280.4,3279.9,0.27589749]
["bitfinex","ETHUSD",1722189758944,2.43873,3280.4,3279.9,0.27589749]
["bitfinex","ETHUSD",1722189759246,1.59834783,3280.3,3279.9,0.27589749]
["bitfinex","ETHUSD",1722189759442,2.43888,3280.2,3279.9,0.27589749]
["bitfinex","ETHUSD",1722189759647,2.43899,3280.1,3279.9,0.27589749]
["bitfinex","ETHUSD",1722189759843,2.43899,3280.1,3279.4,2.43942]
["bitfinex","ETHUSD",1722189760058,2.43899,3280.1,3280.0,0.27587536]
["bitfinex","ETHUSD",1722189760268,1.59834783,3280.3,3280.0,1.073]
["bitfinex","ETHUSD",1722189760577,1.59834783,3280.3,3280.2,5.95074]
["bitfinex","ETHUSD",1722189760910,1.59834783,3280.3,3280.2,6.22662989]
["bitfinex","ETHUSD",1722189761156,1.59834783,3280.3,3280.2,8.71932989]
["bitfinex","ETHUSD",1722189761643,1.59834783,3280.3,3280.2,11.15819989]
["bitfinex","ETHUSD",1722189763233,1.59834783,3280.3,3280.2,10.08519989]
["bitfinex","ETHUSD",1722189767064,19.29595153,3281.1,3280.7,2.43845]
["bitfinex","ETHUSD",1722189767264,2.43805,3281.3,3280.7,2.43845]
["bitfinex","ETHUSD",1722189767459,2.43805,3281.3,3280.8,0.27499708]
["bitfinex","ETHUSD",1722189767842,2.43805,3281.3,3280.7,2.43845]
["bitfinex","ETHUSD",1722189771145,4.78365,3281.3,3280.7,2.43845]
["bitfinex","ETHUSD",1722189774636,2.43814,3281.2,3280.5,2.43858]
["bitfinex","ETHUSD",1722189774844,4.78365,3281.3,3280.6,2.43855]
["bitfinex","ETHUSD",1722189775541,2.43816,3281.2,3280.6,2.43855]
["bitfinex","ETHUSD",1722189775941,2.43816,3281.2,3280.7,0.27497722]
["bitfinex","ETHUSD",1722189779275,2.43822,3281.1,3280.7,0.27497722]
["bitfinex","ETHUSD",1722189780642,2.43825,3281.1,3280.7,0.27497722]
["bitfinex","ETHUSD",1722189781184,2.43825,3281.1,3280.8,0.27494669]
["bitfinex","ETHUSD",1722189781656,2.43825,3281.1,3280.5,2.4386]
["bitfinex","ETHUSD",1722189782100,2.43825,3281.1,3280.6,0.27495316]
["bitfinex","ETHUSD",1722189782793,2.43825,3281.1,3280.6,2.67935316]
["bitfinex","ETHUSD",1722189786678,2.43829,3281.0,3280.6,2.67935316]
["bitfinex","ETHUSD",1722189788480,2.43829,3281.0,3280.6,0.27495316]
["bitfinex","ETHUSD",1722189788792,2.43829,3281.0,3280.4,4.90561]
["bitfinex","ETHUSD",1722189789087,2.43829,3281.0,3280.7,0.27493524]
["bitfinex","ETHUSD",1722189789256,4.78369,3281.3,3279.9,2.4669]
["bitfinex","ETHUSD",1722189789257,2.43855,3280.7,3279.9,2.4669]
["bitfinex","ETHUSD",1722189789457,2.43855,3280.7,3280.1,2.43893]
["bitfinex","ETHUSD",1722189789765,2.43857,3280.6,3280.1,2.43893]
["bitfinex","ETHUSD",1722189790170,2.43843,3280.8,3280.3,2.4669]
["bitfinex","ETHUSD",1722189790355,2.43843,3280.8,3280.3,4.90569]
["bitfinex","ETHUSD",1722189791201,2.43843,3280.8,3280.3,2.4669]
["bitfinex","ETHUSD",1722189791401,4.87692,3280.8,3280.3,2.4669]
["bitfinex","ETHUSD",1722189792551,2.43858,3280.6,3280.0,3.51201]
["bitfinex","ETHUSD",1722189792889,2.43858,3280.6,3280.0,5.97891]
["bitfinex","ETHUSD",1722189793979,2.43858,3280.6,3280.0,3.5399]
["bitfinex","ETHUSD",1722189793980,2.43866,3280.5,3280.0,3.5399]
["bitfinex","ETHUSD",1722189794182,2.43866,3280.5,3280.0,2.4669]
["bitfinex","ETHUSD",1722189794498,2.43866,3280.5,3280.0,3.5399]
["bitfinex","ETHUSD",1722189795664,2.43877,3280.4,3280.0,2.4669]
["bitfinex","ETHUSD",1722189796402,2.43877,3280.4,3279.8,5.97904]
["bitfinex","ETHUSD",1722189798197,1.59831377,3280.5,3280.0,1.073]
["bitfinex","ETHUSD",1722189798400,6.47555377,3280.6,3280.0,1.073]
["bitfinex","ETHUSD",1722189798598,2.43866,3280.5,3280.0,1.073]
["bitfinex","ETHUSD",1722189799106,2.43866,3280.5,3280.1,0.27524012]
["bitfinex","ETHUSD",1722189799676,4.03752628,3280.5,3280.1,0.27524012]
["bitfinex","ETHUSD",1722189802572,4.03806923,3280.5,3280.1,0.27524012]
["bitfinex","ETHUSD",1722189802798,4.03806923,3280.5,3280.1,0.22466443]
["bitfinex","ETHUSD",1722189804183,1.59940923,3280.4,3280.1,0.22466443]
["bitfinex","ETHUSD",1722189804586,4.03806923,3280.5,3280.1,0.22466443]
["bitfinex","ETHUSD",1722189804889,4.68572715,3280.5,3280.1,0.22466443]
["bitfinex","ETHUSD",1722189806004,4.68607467,3280.5,3280.1,0.22466443]
["bitfinex","ETHUSD",1722189806308,3.08631792,3280.5,3280.1,0.22466443]
["bitfinex","ETHUSD",1722189806504,4.68607581,3280.5,3280.1,0.22466443]
["bitfinex","ETHUSD",1722189806898,1.59975789,3280.4,3280.1,0.22466443]
["bitfinex","ETHUSD",1722189807095,2.06836547,3280.4,3279.8,2.4669]
["bitfinex","ETHUSD",1722189807301,2.06836547,3280.4,3280.2,0.2736329]
["bitfinex","ETHUSD",1722189807499,2.06836547,3280.4,3279.8,2.4669]
["bitfinex","ETHUSD",1722189807699,2.06836547,3280.4,3280.3,0.27362757]
["bitfinex","ETHUSD",1722189807700,4.50708547,3280.4,3280.3,0.27362757]
["bitfinex","ETHUSD",1722189807878,2.43893,3280.2,3279.8,2.4669]
["bitfinex","ETHUSD",1722189808083,4.03868789,3280.2,3279.8,2.4669]
["bitfinex","ETHUSD",1722189808290,2.43893,3280.2,3279.9,0.27364891]
["bitfinex","ETHUSD",1722189808516,4.03868789,3280.2,3279.9,0.27364891]
["bitfinex","ETHUSD",1722189808715,3.13175564,3280.2,3279.9,0.27364891]
["bitfinex","ETHUSD",1722189809311,4.73137522,3280.2,3279.9,0.27364891]
["bitfinex","ETHUSD",1722189809478,3.13175564,3280.2,3279.9,0.27364891]
["bitfinex","ETHUSD",1722189810010,4.73137522,3280.2,3279.9,0.27364891]
["bitfinex","ETHUSD",1722189810780,3.13175564,3280.2,3279.9,0.27364891]
["bitfinex","ETHUSD",1722189811503,4.73137522,3280.2,3279.9,0.27364891]
["bitfinex","ETHUSD",1722189811702,0.51820838,3280.1,3279.9,0.27364891]
["bitfinex","ETHUSD",1722189812020,3.13175564,3280.2,3279.9,0.27364891]
["bitfinex","ETHUSD",1722189814803,4.7310233,3280.2,3279.9,0.27364891]
["bitfinex","ETHUSD",1722189815216,2.43902,3280.0,3279.6,2.39]
["bitfinex","ETHUSD",1722189817320,2.43895,3280.1,3279.6,2.39]
["bitfinex","ETHUSD",1722189822129,4.73069674,3280.2,3279.6,2.39]
["bitfinex","ETHUSD",1722189822331,4.03814239,3280.2,3279.6,2.39]
["bitfinex","ETHUSD",1722189822537,6.47708239,3280.2,3279.6,2.39]
["bitfinex","ETHUSD",1722189822733,2.43895,3280.1,3279.6,2.39]
["bitfinex","ETHUSD",1722189824460,2.4391,3279.9,3279.6,2.39]
["bitfinex","ETHUSD",1722189824640,1.59923444,3280.1,3279.6,2.39]
["bitfinex","ETHUSD",1722189824843,2.00304888,3280.1,3279.6,2.39]
["bitfinex","ETHUSD",1722189825149,4.87814,3280.0,3279.6,2.39]
["bitfinex","ETHUSD",1722189825360,2.43906,3280.0,3279.6,2.39]
["bitfinex","ETHUSD",1722189825727,4.87815,3280.0,3279.6,2.39]
["bitfinex","ETHUSD",1722189825929,2.43922,3279.8,3279.6,2.39]
["bitfinex","ETHUSD",1722189826144,2.43922,3279.8,3279.3,2.39]
["bitfinex","ETHUSD",1722189826356,2.927046,3279.8,3279.3,2.39]
["bitfinex","ETHUSD",1722189827215,2.927046,3279.8,3279.3,5.90252]
["bitfinex","ETHUSD",1722189827414,2.43922,3279.8,3279.3,5.90252]
["bitfinex","ETHUSD",1722189827659,4.03882482,3279.9,3279.3,5.90252]
["bitfinex","ETHUSD",1722189828045,4.0386398,3279.9,3279.3,5.90252]
["bitfinex","ETHUSD",1722189828847,4.0386398,3279.9,3279.4,0.27408712]
["bitfinex","ETHUSD",1722189828848,4.03870243,3279.9,3279.4,0.27408712]
["bitfinex","ETHUSD",1722189831072,6.47786243,3279.9,3279.4,0.27408712]
["bitfinex","ETHUSD",1722189831312,2.43925,3279.7,3279.4,0.27408712]
["bitfinex","ETHUSD",1722189834458,4.03926132,3279.7,3279.4,0.27408712]
["bitfinex","ETHUSD",1722189834682,2.43925,3279.7,3279.4,0.27408712]
["bitfinex","ETHUSD",1722189834878,2.43932,3279.6,3279.4,0.27408712]
["bitfinex","ETHUSD",1722189835660,2.43939,3279.5,3279.4,0.27408712]
["bitfinex","ETHUSD",1722189836266,2.43939,3279.5,3279.1,2.3109]
["bitfinex","ETHUSD",1722189836492,2.43939,3279.5,3279.4,0.27415853]
["bitfinex","ETHUSD",1722189836660,2.43939,3279.5,3279.1,2.3109]
["bitfinex","ETHUSD",1722189836858,2.43958,3279.3,3278.9,2.3109]
["bitfinex","ETHUSD",1722189837157,2.43968,3279.2,3278.9,2.3109]
["bitfinex","ETHUSD",1722189837479,2.43968,3279.2,3278.6,2.3109]
["bitfinex","ETHUSD",1722189837876,2.43971,3279.1,3278.6,2.3109]
["bitfinex","ETHUSD",1722189838783,2.43977,3279.0,3278.6,2.3109]
["bitfinex","ETHUSD",1722189838996,2.43968,3279.2,3278.6,2.3109]
["bitfinex","ETHUSD",1722189841498,2.4397,3279.1,3278.6,2.3109]
["bitfinex","ETHUSD",1722189843877,2.4397,3279.1,3278.7,0.27449415]
["bitfinex","ETHUSD",1722189847856,2.43991,3278.8,3278.7,0.27449415]
["bitfinex","ETHUSD",1722189848355,2.44002,3278.7,3278.0,2.3614]
["bitfinex","ETHUSD",1722189848694,1.5989903,3278.6,3278.0,2.3614]
["bitfinex","ETHUSD",1722189849137,2.44014,3278.5,3278.0,2.3614]
["bitfinex","ETHUSD",1722189849292,4.0390103,3278.7,3278.1,2.44039]
["bitfinex","ETHUSD",1722189849508,2.44002,3278.7,3278.0,5.8749]
["bitfinex","ETHUSD",1722189849737,5.52796803,3278.7,3278.0,4.8019]
["bitfinex","ETHUSD",1722189849899,3.08790803,3278.7,3278.1,2.44042]
["bitfinex","ETHUSD",1722189850420,2.43993,3278.8,3278.2,2.44029]
["bitfinex","ETHUSD",1722189851538,2.43993,3278.8,3278.3,2.44028]
["bitfinex","ETHUSD",1722189851897,11.00311014,3279.0,3278.3,2.44028]
["bitfinex","ETHUSD",1722189852093,2.43985,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722189852330,3.54016801,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722189852939,2.43992,3278.8,3278.3,2.44028]
["bitfinex","ETHUSD",1722189853146,2.43992,3278.8,3278.1,4.80183]
["bitfinex","ETHUSD",1722189855144,2.44,3278.7,3278.1,4.80183]
["bitfinex","ETHUSD",1722189856541,2.44014,3278.5,3278.1,2.3614]
["bitfinex","ETHUSD",1722189856708,2.44022,3278.4,3278.1,2.3614]
["bitfinex","ETHUSD",1722189856907,2.44022,3278.4,3277.9,2.3614]
["bitfinex","ETHUSD",1722189857450,2.44022,3278.4,3278.0,0.27482562]
["bitfinex","ETHUSD",1722189857610,0.244,3278.6,3278.0,0.27482562]
["bitfinex","ETHUSD",1722189857611,2.44029,3278.3,3278.0,0.27482562]
["bitfinex","ETHUSD",1722189859395,2.44043,3278.1,3278.0,0.27482562]
["bitfinex","ETHUSD",1722189859893,2.44043,3278.1,3277.7,3.0]
["bitfinex","ETHUSD",1722189860098,2.44043,3278.1,3278.0,0.27509878]
["bitfinex","ETHUSD",1722189860322,2.44043,3278.1,3277.7,3.0]
["bitfinex","ETHUSD",1722189860531,2.44029,3278.3,3278.0,0.27509878]
["bitfinex","ETHUSD",1722189860754,2.9784892,3278.3,3277.7,3.0]
["bitfinex","ETHUSD",1722189861195,5.4188392,3278.3,3277.8,0.27546671]
["bitfinex","ETHUSD",1722189861645,2.44036,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1722189861855,2.44036,3278.2,3277.9,0.27546136]
["bitfinex","ETHUSD",1722189861996,2.44036,3278.2,3277.8,0.27546671]
["bitfinex","ETHUSD",1722189862195,2.44036,3278.2,3278.0,0.27545602]
["bitfinex","ETHUSD",1722189862525,2.44036,3278.2,3277.9,0.27546136]
["bitfinex","ETHUSD",1722189862734,2.44036,3278.2,3278.1,0.27545068]
["bitfinex","ETHUSD",1722189863349,2.44036,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1722189863537,2.44036,3278.2,3278.1,0.27545068]
["bitfinex","ETHUSD",1722189863713,2.44036,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1722189863914,2.44036,3278.2,3278.1,0.27545068]
["bitfinex","ETHUSD",1722189864103,2.44036,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1722189864649,2.44036,3278.2,3277.8,0.27546671]
["bitfinex","ETHUSD",1722189865117,2.44036,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1722189865449,2.44036,3278.2,3277.8,0.27546671]
["bitfinex","ETHUSD",1722189865938,2.44036,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1722189866109,2.44036,3278.2,3277.9,0.27546136]
["bitfinex","ETHUSD",1722189866314,2.44036,3278.2,3277.8,0.27546671]
["bitfinex","ETHUSD",1722189866546,2.44036,3278.2,3278.0,0.27545602]
["bitfinex","ETHUSD",1722189866717,2.684396,3278.2,3277.9,0.27546136]
["bitfinex","ETHUSD",1722189867134,2.684396,3278.2,3277.6,2.3614]
["bitfinex","ETHUSD",1722189867335,2.684396,3278.2,3278.0,0.27549806]
["bitfinex","ETHUSD",1722189867638,0.2684396,3278.1,3277.6,5.3614]
["bitfinex","ETHUSD",1722189867953,2.684396,3278.2,3277.6,5.3614]
["bitfinex","ETHUSD",1722189868723,2.684396,3278.2,3277.6,7.80218]
["bitfinex","ETHUSD",1722189868920,2.44036,3278.2,3277.6,7.80218]
["bitfinex","ETHUSD",1722189870015,2.44036,3278.2,3277.7,2.44072]
["bitfinex","ETHUSD",1722189870217,4.88051,3278.4,3277.7,2.44072]
["bitfinex","ETHUSD",1722189870417,2.44029,3278.3,3277.7,2.44072]
["bitfinex","ETHUSD",1722189870856,2.44024,3278.4,3277.9,2.44058]
["bitfinex","ETHUSD",1722189871376,9.23145153,3278.5,3277.9,2.44058]
["bitfinex","ETHUSD",1722189871652,12.83876468,3278.5,3277.9,2.44058]
["bitfinex","ETHUSD",1722189872011,6.96595153,3278.5,3278.1,4.87677]
["bitfinex","ETHUSD",1722189872287,6.96595153,3278.5,3278.4,7.31682]
["bitfinex","ETHUSD",1722189872440,6.96595153,3278.5,3278.4,7.86682]
["bitfinex","ETHUSD",1722189873849,6.96595153,3278.5,3278.4,8.1421664]
["bitfinex","ETHUSD",1722189875645,10.82746479,3280.0,3279.3,2.43948]
["bitfinex","ETHUSD",1722189875834,2.2655,3280.0,3279.3,2.43948]
["bitfinex","ETHUSD",1722189876160,2.43907,3280.0,3279.3,2.43948]
["bitfinex","ETHUSD",1722189876483,2.43907,3280.0,3279.4,0.2750745]
["bitfinex","ETHUSD",1722189876777,2.683007,3279.9,3279.4,0.2750745]
["bitfinex","ETHUSD",1722189876908,2.43917,3279.8,3279.4,0.2750745]
["bitfinex","ETHUSD",1722189877111,2.43927,3279.7,3279.4,0.2750745]
["bitfinex","ETHUSD",1722189877342,2.43927,3279.7,3279.0,2.43974]
["bitfinex","ETHUSD",1722189877547,2.43927,3279.7,3279.5,0.27495153]
["bitfinex","ETHUSD",1722189877750,0.487844,3279.6,3279.0,2.43974]
["bitfinex","ETHUSD",1722189878855,0.487844,3279.6,3278.4,5.9864]
["bitfinex","ETHUSD",1722189879058,2.4396,3279.3,3278.5,2.44011]
["bitfinex","ETHUSD",1722189879216,4.8792,3279.3,3278.5,2.44011]
["bitfinex","ETHUSD",1722189879417,2.4396,3279.3,3278.5,2.44011]
["bitfinex","ETHUSD",1722189881439,2.43969,3279.1,3278.5,2.44011]
["bitfinex","ETHUSD",1722189887753,2.43969,3279.1,3278.4,5.4364]
["bitfinex","ETHUSD",1722189887959,2.683659,3279.1,3278.4,2.4364]
["bitfinex","ETHUSD",1722189888840,2.683659,3279.1,3278.5,0.27487873]
["bitfinex","ETHUSD",1722189889240,2.43984,3278.9,3278.5,0.27487873]
["bitfinex","ETHUSD",1722189889635,2.43997,3278.8,3278.5,0.27487873]
["bitfinex","ETHUSD",1722189890496,2.62397212,3279.0,3278.6,0.27487339]
["bitfinex","ETHUSD",1722189890660,2.62397212,3279.0,3278.4,2.44016]
["bitfinex","ETHUSD",1722189890975,2.62397212,3279.0,3278.7,0.27486805]
["bitfinex","ETHUSD",1722189891283,0.28679411,3278.9,3278.8,0.27486271]
["bitfinex","ETHUSD",1722189891426,0.28679411,3278.9,3278.4,2.44016]
["bitfinex","ETHUSD",1722189891753,2.62397212,3279.0,3278.8,0.27486271]
["bitfinex","ETHUSD",1722189891955,2.62397212,3279.0,3278.4,2.44016]
["bitfinex","ETHUSD",1722189892334,2.62397212,3279.0,3278.5,0.27487873]
["bitfinex","ETHUSD",1722189893849,0.18420212,3279.0,3278.5,2.71500873]
["bitfinex","ETHUSD",1722189895850,2.62396212,3279.0,3278.5,0.27487873]
["bitfinex","ETHUSD",1722189896171,0.28679011,3278.9,3278.3,2.44023]
["bitfinex","ETHUSD",1722189896379,0.28679011,3278.9,3278.6,0.27493223]
["bitfinex","ETHUSD",1722189896589,0.28679011,3278.9,3278.3,2.44023]
["bitfinex","ETHUSD",1722189896752,2.62396212,3279.0,3278.7,0.27492689]
["bitfinex","ETHUSD",1722189896958,2.62396212,3279.0,3278.3,2.44023]
["bitfinex","ETHUSD",1722189897154,2.62396212,3279.0,3278.8,0.27492155]
["bitfinex","ETHUSD",1722189897334,2.62396212,3279.0,3278.3,2.44023]
["bitfinex","ETHUSD",1722189897868,2.62396212,3279.0,3278.4,0.27494291]
["bitfinex","ETHUSD",1722189898050,2.43986,3278.9,3278.4,0.27494291]
["bitfinex","ETHUSD",1722189899138,2.43996,3278.8,3278.4,0.27494291]
["bitfinex","ETHUSD",1722189899481,2.43996,3278.8,3278.1,4.87678]
["bitfinex","ETHUSD",1722189899482,2.43996,3278.8,3278.5,0.27504263]
["bitfinex","ETHUSD",1722189899736,2.44012,3278.6,3278.1,2.4364]
["bitfinex","ETHUSD",1722189899930,2.44012,3278.6,3277.8,2.44062]
["bitfinex","ETHUSD",1722189899931,2.44012,3278.6,3277.9,2.44053]
["bitfinex","ETHUSD",1722189900073,2.44012,3278.6,3277.8,2.4745]
["bitfinex","ETHUSD",1722189900074,2.44025,3278.4,3277.8,2.4745]
["bitfinex","ETHUSD",1722189900417,2.44014,3278.5,3277.8,4.91511]
["bitfinex","ETHUSD",1722189900569,2.44014,3278.5,3277.9,2.44053]
["bitfinex","ETHUSD",1722189901972,2.44021,3278.4,3277.9,2.44053]
["bitfinex","ETHUSD",1722189902919,2.4401,3278.6,3277.9,2.44053]
["bitfinex","ETHUSD",1722189903075,6.96595153,3278.7,3278.1,2.44038]
["bitfinex","ETHUSD",1722189903475,6.96595153,3278.7,3278.3,2.44026]
["bitfinex","ETHUSD",1722189903931,6.96595153,3278.7,3278.4,0.27492323]
["bitfinex","ETHUSD",1722189904084,6.96595153,3278.7,3278.5,2.44011]
["bitfinex","ETHUSD",1722189904284,11.00436549,3279.2,3278.6,2.44001]
["bitfinex","ETHUSD",1722189904607,6.96595153,3279.2,3278.7,4.91443]
["bitfinex","ETHUSD",1722189905148,6.96595153,3279.2,3278.8,0.27490186]
["bitfinex","ETHUSD",1722189905283,6.96595153,3279.2,3278.7,4.91445]
["bitfinex","ETHUSD",1722189905487,6.96595153,3279.2,3278.9,0.27489652]
["bitfinex","ETHUSD",1722189905987,6.96595153,3279.2,3278.7,4.91445]
["bitfinex","ETHUSD",1722189906191,6.96595153,3279.2,3279.0,0.27489118]
["bitfinex","ETHUSD",1722189906389,6.96595153,3279.2,3278.7,4.91445]
["bitfinex","ETHUSD",1722189906887,6.96595153,3279.2,3278.8,0.27488086]
["bitfinex","ETHUSD",1722189907326,6.96595153,3279.2,3278.8,2.43991]
["bitfinex","ETHUSD",1722189907507,6.96595153,3279.2,3278.9,0.27487552]
["bitfinex","ETHUSD",1722189908329,1.59829288,3279.4,3278.9,0.27487552]
["bitfinex","ETHUSD",1722189909041,1.59829288,3279.4,3278.8,2.43991]
["bitfinex","ETHUSD",1722189909839,4.03776288,3279.4,3278.8,2.43991]
["bitfinex","ETHUSD",1722189910141,3.08726529,3279.3,3278.8,2.43991]
["bitfinex","ETHUSD",1722189910339,3.08726529,3279.3,3278.7,2.4745]
["bitfinex","ETHUSD",1722189910511,3.08726529,3279.3,3278.9,0.27487552]
["bitfinex","ETHUSD",1722189910706,3.08726529,3279.3,3278.7,4.91448]
["bitfinex","ETHUSD",1722189910923,3.08726529,3279.3,3279.0,0.27487018]
["bitfinex","ETHUSD",1722189911239,0.46855582,3279.2,3278.8,2.43991]
["bitfinex","ETHUSD",1722189911436,1.59829288,3279.4,3278.8,2.43991]
["bitfinex","ETHUSD",1722189911649,1.59829288,3279.4,3278.9,0.27487552]
["bitfinex","ETHUSD",1722189911954,4.03781288,3279.4,3278.9,0.27487552]
["bitfinex","ETHUSD",1722189912255,4.03781288,3279.4,3278.7,4.91448]
["bitfinex","ETHUSD",1722189912421,4.68650909,3279.4,3279.0,0.27487018]
["bitfinex","ETHUSD",1722189912620,4.68650909,3279.4,3278.7,4.91448]
["bitfinex","ETHUSD",1722189912823,4.68650909,3279.4,3279.1,0.27486484]
["bitfinex","ETHUSD",1722189912824,2.43961,3279.2,3279.1,0.27486484]
["bitfinex","ETHUSD",1722189913138,3.15222191,3279.2,3279.1,0.27486484]
["bitfinex","ETHUSD",1722189913350,3.15222191,3279.2,3278.7,2.4745]
["bitfinex","ETHUSD",1722189913552,4.75149071,3279.2,3279.1,0.27486484]
["bitfinex","ETHUSD",1722189913752,4.75149071,3279.2,3278.7,2.4745]
["bitfinex","ETHUSD",1722189913957,3.15222191,3279.2,3279.1,0.27486484]
["bitfinex","ETHUSD",1722189914465,4.75215364,3279.2,3278.4,4.767]
["bitfinex","ETHUSD",1722189914611,6.47923173,3279.2,3279.1,0.27486484]
["bitfinex","ETHUSD",1722189914811,2.43981,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1722189915130,2.43981,3279.0,3278.5,2.99011]
["bitfinex","ETHUSD",1722189915667,2.43981,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1722189916342,2.43989,3278.9,3278.4,2.3268]
["bitfinex","ETHUSD",1722189916509,2.43989,3278.9,3278.2,2.44031]
["bitfinex","ETHUSD",1722189916510,2.43991,3278.8,3278.2,2.44031]
["bitfinex","ETHUSD",1722189916822,2.43991,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1722189918351,2.43991,3278.8,3278.2,2.44031]
["bitfinex","ETHUSD",1722189918352,2.43991,3278.8,3278.1,4.76722]
["bitfinex","ETHUSD",1722189918584,0.243991,3278.7,3278.1,4.76722]
["bitfinex","ETHUSD",1722189918922,0.243991,3278.7,3278.2,0.27489608]
["bitfinex","ETHUSD",1722189919256,2.44006,3278.6,3278.2,0.27489608]
["bitfinex","ETHUSD",1722189919551,2.44014,3278.5,3278.2,0.27489608]
["bitfinex","ETHUSD",1722189919765,2.684041,3278.7,3278.2,0.27489608]
["bitfinex","ETHUSD",1722189920613,2.44007,3278.6,3278.2,0.27489608]
["bitfinex","ETHUSD",1722189920865,2.42007,3278.6,3278.2,0.27489608]
["bitfinex","ETHUSD",1722189921419,2.42007,3278.6,3277.8,7.7674]
["bitfinex","ETHUSD",1722189921616,2.42007,3278.6,3277.9,0.55]
["bitfinex","ETHUSD",1722189921815,2.42007,3278.6,3277.9,0.82491211]
["bitfinex","ETHUSD",1722189921816,4.76187,3278.6,3277.9,0.82491211]
["bitfinex","ETHUSD",1722189922235,2.44022,3278.4,3277.9,0.82491211]
["bitfinex","ETHUSD",1722189922755,2.44022,3278.4,3277.9,3.26549211]
["bitfinex","ETHUSD",1722189923320,2.42007,3278.6,3278.0,2.44051]
["bitfinex","ETHUSD",1722189923522,2.42007,3278.6,3278.0,2.71541676]
["bitfinex","ETHUSD",1722189924359,1.92118321,3278.9,3278.2,2.3268]
["bitfinex","ETHUSD",1722189924554,2.43985,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722189924778,2.43985,3278.9,3278.3,2.71517074]
["bitfinex","ETHUSD",1722189925181,2.43985,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722189925781,2.43985,3278.9,3278.2,2.3268]
["bitfinex","ETHUSD",1722189926065,2.43992,3278.8,3278.3,0.27489074]
["bitfinex","ETHUSD",1722189926268,2.43992,3278.8,3278.2,2.3268]
["bitfinex","ETHUSD",1722189926506,4.92139195,3279.1,3278.2,2.3268]
["bitfinex","ETHUSD",1722189926507,2.43979,3279.0,3278.2,2.3268]
["bitfinex","ETHUSD",1722189926800,2.43979,3279.0,3278.3,2.71513074]
["bitfinex","ETHUSD",1722189926952,2.43979,3279.0,3278.3,2.44024]
["bitfinex","ETHUSD",1722189927154,2.43979,3279.0,3278.4,0.27499887]
["bitfinex","ETHUSD",1722189927389,2.43985,3278.9,3278.4,0.27499887]
["bitfinex","ETHUSD",1722189928705,4.36122535,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722189928875,2.43972,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722189929199,2.43972,3279.1,3278.5,2.71512773]
["bitfinex","ETHUSD",1722189930498,2.43981,3279.0,3278.5,0.27499773]
["bitfinex","ETHUSD",1722189930704,2.43981,3279.0,3278.4,2.44021]
["bitfinex","ETHUSD",1722189930910,2.43972,3279.1,3278.6,0.27499239]
["bitfinex","ETHUSD",1722189931223,8.88745688,3279.2,3278.6,2.43999]
["bitfinex","ETHUSD",1722189931444,6.96595153,3279.2,3278.8,2.3235]
["bitfinex","ETHUSD",1722189931726,1.92146691,3279.4,3279.1,1.073]
["bitfinex","ETHUSD",1722189931943,6.96595153,3279.7,3279.5,2.43939]
["bitfinex","ETHUSD",1722189932102,6.96595153,3279.7,3279.6,2.43932]
["bitfinex","ETHUSD",1722189932282,6.96595153,3279.7,3279.6,2.82898919]
["bitfinex","ETHUSD",1722189932632,6.96595153,3279.7,3279.6,0.38966919]
["bitfinex","ETHUSD",1722189932924,6.96595153,3279.7,3279.4,2.43947]
["bitfinex","ETHUSD",1722189933081,6.96595153,3279.7,3279.6,0.38966919]
["bitfinex","ETHUSD",1722189933281,6.96595153,3279.7,3279.4,2.43947]
["bitfinex","ETHUSD",1722189933518,6.96595153,3279.7,3279.5,0.38945954]
["bitfinex","ETHUSD",1722189934660,9.40522153,3279.7,3279.5,0.38945954]
["bitfinex","ETHUSD",1722189934815,6.96595153,3279.7,3279.2,2.3235]
["bitfinex","ETHUSD",1722189935016,2.43918,3279.8,3279.6,0.38931628]
["bitfinex","ETHUSD",1722189935216,2.43918,3279.8,3279.2,4.7631]
["bitfinex","ETHUSD",1722189935717,2.43918,3279.8,3279.3,0.3893428]
["bitfinex","ETHUSD",1722189935917,2.43918,3279.8,3279.2,4.7631]
["bitfinex","ETHUSD",1722189936162,2.43918,3279.8,3279.4,0.38940536]
["bitfinex","ETHUSD",1722189936463,2.43946,3279.5,3278.9,5.3235]
["bitfinex","ETHUSD",1722189936759,2.43946,3279.5,3279.0,0.38944913]
["bitfinex","ETHUSD",1722189936961,2.43947,3279.4,3279.0,3.38944913]
["bitfinex","ETHUSD",1722189937262,2.43947,3279.4,3279.0,0.38944913]
["bitfinex","ETHUSD",1722189938731,2.43947,3279.4,3278.9,2.3235]
["bitfinex","ETHUSD",1722189939169,2.43932,3279.6,3278.9,4.76334]
["bitfinex","ETHUSD",1722189939877,2.4394,3279.5,3278.9,4.76334]
["bitfinex","ETHUSD",1722189941490,2.43948,3279.4,3278.9,2.3235]
["bitfinex","ETHUSD",1722189941990,2.43948,3279.4,3279.0,0.38926004]
["bitfinex","ETHUSD",1722189944984,2.931862,3279.6,3279.0,0.38926004]
["bitfinex","ETHUSD",1722189945166,2.43934,3279.6,3279.0,0.38926004]
["bitfinex","ETHUSD",1722189945347,2.43934,3279.6,3278.9,4.76334]
["bitfinex","ETHUSD",1722189945563,2.43934,3279.6,3279.1,0.38930582]
["bitfinex","ETHUSD",1722189945766,4.87873,3279.6,3278.9,4.76334]
["bitfinex","ETHUSD",1722189945977,2.43934,3279.6,3279.2,0.38929698]
["bitfinex","ETHUSD",1722189946177,3.175782,3279.6,3278.9,4.76334]
["bitfinex","ETHUSD",1722189946378,2.43934,3279.6,3278.9,4.76334]
["bitfinex","ETHUSD",1722189946744,2.43939,3279.5,3278.9,4.76334]
["bitfinex","ETHUSD",1722189946944,2.43934,3279.6,3278.9,2.3235]
["bitfinex","ETHUSD",1722189947581,2.43947,3279.4,3278.9,2.3235]
["bitfinex","ETHUSD",1722189948113,2.43947,3279.4,3279.0,0.38923904]
["bitfinex","ETHUSD",1722189949886,4.87871,3279.6,3279.0,0.38923904]
["bitfinex","ETHUSD",1722189950106,2.43934,3279.6,3279.0,2.43976]
["bitfinex","ETHUSD",1722189950278,4.92509,3279.8,3279.1,0.38928061]
["bitfinex","ETHUSD",1722189950583,4.92509,3279.8,3278.9,4.76334]
["bitfinex","ETHUSD",1722189950584,2.43934,3279.6,3278.9,4.76334]
["bitfinex","ETHUSD",1722189952793,2.43934,3279.6,3278.9,7.20312]
["bitfinex","ETHUSD",1722189953087,2.43934,3279.6,3279.0,2.82896381]
["bitfinex","ETHUSD",1722189956889,2.43934,3279.6,3279.0,2.82891381]
["bitfinex","ETHUSD",1722189957305,7.36432,3279.8,3279.1,2.43967]
["bitfinex","ETHUSD",1722189957455,2.43925,3279.7,3279.1,2.43967]
["bitfinex","ETHUSD",1722189957815,2.43925,3279.7,3279.2,0.38917512]
["bitfinex","ETHUSD",1722189958011,1.91875018,3279.9,3279.2,2.82872512]
["bitfinex","ETHUSD",1722189958210,2.43911,3279.9,3279.3,4.751]
["bitfinex","ETHUSD",1722189958349,8.88470171,3280.1,3279.6,2.43931]
["bitfinex","ETHUSD",1722189958553,31.85,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1722189958554,1.91875018,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1722189958763,2.43881,3280.3,3279.7,0.38910572]
["bitfinex","ETHUSD",1722189958764,4.35756018,3280.3,3279.7,0.38910572]
["bitfinex","ETHUSD",1722189958978,4.35756018,3280.3,3279.7,2.70060572]
["bitfinex","ETHUSD",1722189959192,4.35756018,3280.3,3279.7,2.3115]
["bitfinex","ETHUSD",1722189959401,2.87467602,3280.2,3279.8,0.38903807]
["bitfinex","ETHUSD",1722189959582,2.87467602,3280.2,3279.7,2.3115]
["bitfinex","ETHUSD",1722189959756,2.87467602,3280.2,3279.9,0.38902923]
["bitfinex","ETHUSD",1722189960075,2.87467602,3280.2,3279.7,2.3115]
["bitfinex","ETHUSD",1722189960284,2.87467602,3280.2,3280.0,0.3890204]
["bitfinex","ETHUSD",1722189960606,0.47934262,3280.1,3279.7,2.3115]
["bitfinex","ETHUSD",1722189961676,0.43575602,3280.2,3279.7,2.3115]
["bitfinex","ETHUSD",1722189961882,4.35659266,3280.4,3279.7,2.3115]
["bitfinex","ETHUSD",1722189962378,8.88382419,3280.5,3279.8,2.43912]
["bitfinex","ETHUSD",1722189962602,3.0,3280.4,3279.9,2.43909]
["bitfinex","ETHUSD",1722189963179,5.43878,3280.4,3279.7,4.75074]
["bitfinex","ETHUSD",1722189963402,1.43223833,3280.3,3279.8,2.43916]
["bitfinex","ETHUSD",1722189964120,1.43223833,3280.3,3279.9,0.38873103]
["bitfinex","ETHUSD",1722189964984,3.0,3280.4,3279.9,0.38873103]
["bitfinex","ETHUSD",1722189965207,3.0,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722189966322,3.0,3280.4,3279.9,2.43908]
["bitfinex","ETHUSD",1722189966620,8.88360988,3280.5,3279.7,2.3115]
["bitfinex","ETHUSD",1722189966621,6.96595153,3280.5,3280.2,2.43883]
["bitfinex","ETHUSD",1722189966821,6.96595153,3280.5,3280.3,2.43875]
["bitfinex","ETHUSD",1722189967038,1.91765835,3280.8,3280.3,2.8273785]
["bitfinex","ETHUSD",1722189967327,1.91765835,3280.9,3280.3,2.43875]
["bitfinex","ETHUSD",1722189967889,4.91765835,3280.9,3280.3,2.43875]
["bitfinex","ETHUSD",1722189968223,4.91765835,3280.9,3280.2,2.43883]
["bitfinex","ETHUSD",1722189968224,4.91765835,3280.9,3280.4,2.43871]
["bitfinex","ETHUSD",1722189968429,4.91765835,3280.9,3280.5,2.2705]
["bitfinex","ETHUSD",1722189968430,1.91765835,3280.9,3280.5,2.2705]
["bitfinex","ETHUSD",1722189969017,4.35600835,3280.9,3280.5,2.2705]
["bitfinex","ETHUSD",1722189969222,2.43843,3280.8,3280.5,2.2705]
["bitfinex","ETHUSD",1722189969422,2.43843,3280.8,3280.2,2.2705]
["bitfinex","ETHUSD",1722189969995,2.43852,3280.7,3280.2,2.2705]
["bitfinex","ETHUSD",1722189970412,2.43852,3280.7,3280.3,0.38847733]
["bitfinex","ETHUSD",1722189971497,2.43852,3280.7,3280.2,2.2705]
["bitfinex","ETHUSD",1722189971734,2.43852,3280.7,3280.3,0.38846894]
["bitfinex","ETHUSD",1722189971931,2.43852,3280.7,3280.2,2.2705]
["bitfinex","ETHUSD",1722189972141,2.43844,3280.8,3280.3,0.38846894]
["bitfinex","ETHUSD",1722189972335,4.35618745,3280.9,3280.3,0.38846894]
["bitfinex","ETHUSD",1722189972502,4.35618745,3280.9,3280.2,4.70936]
["bitfinex","ETHUSD",1722189972836,4.35582176,3280.9,3280.2,4.70936]
["bitfinex","ETHUSD",1722189973035,4.87679,3280.9,3280.2,4.70936]
["bitfinex","ETHUSD",1722189973221,6.79426359,3280.9,3280.2,4.70936]
["bitfinex","ETHUSD",1722189973539,2.43844,3280.8,3280.2,4.70936]
["bitfinex","ETHUSD",1722189974213,2.43844,3280.8,3280.3,0.38823377]
["bitfinex","ETHUSD",1722189974413,2.43844,3280.8,3280.2,4.70936]
["bitfinex","ETHUSD",1722189974616,2.43852,3280.7,3280.2,2.2705]
["bitfinex","ETHUSD",1722189975038,2.43852,3280.7,3280.3,0.38823377]
["bitfinex","ETHUSD",1722189976804,4.35596554,3280.9,3280.3,0.38823377]
["bitfinex","ETHUSD",1722189977015,2.43837,3280.9,3280.3,0.38823377]
["bitfinex","ETHUSD",1722189977236,2.43837,3280.9,3280.2,4.70936]
["bitfinex","ETHUSD",1722189978330,2.43843,3280.8,3280.2,4.70936]
["bitfinex","ETHUSD",1722189980907,11.32170338,3281.0,3280.3,2.43877]
["bitfinex","ETHUSD",1722189981103,9.40423153,3281.0,3280.4,2.43871]
["bitfinex","ETHUSD",1722189982743,4.87662,3281.0,3280.4,2.43871]
["bitfinex","ETHUSD",1722189982937,4.87662,3281.0,3280.5,0.3882161]
["bitfinex","ETHUSD",1722189983244,2.43828,3281.0,3280.5,0.3882161]
["bitfinex","ETHUSD",1722189983617,2.43828,3281.0,3280.6,2.2705]
["bitfinex","ETHUSD",1722189983805,2.43814,3281.2,3280.6,4.70907]
["bitfinex","ETHUSD",1722189984229,2.43814,3281.2,3280.7,0.38798013]
["bitfinex","ETHUSD",1722189984424,6.96595153,3281.3,3280.7,0.38798013]
["bitfinex","ETHUSD",1722189984627,6.96595153,3281.3,3281.0,2.2705]
["bitfinex","ETHUSD",1722189985038,6.96595153,3281.3,3281.1,0.38785246]
["bitfinex","ETHUSD",1722189986145,6.96595153,3281.3,3281.0,2.2705]
["bitfinex","ETHUSD",1722189986352,6.96595153,3281.3,3281.1,0.38785246]
["bitfinex","ETHUSD",1722189986755,6.96595153,3281.3,3281.0,2.2705]
["bitfinex","ETHUSD",1722189986926,6.96595153,3281.3,3281.2,0.38784363]
["bitfinex","ETHUSD",1722189987132,6.96595153,3281.3,3281.0,2.2705]
["bitfinex","ETHUSD",1722189987347,6.96595153,3281.3,3281.2,0.38784363]
["bitfinex","ETHUSD",1722189987531,6.96595153,3281.3,3281.1,0.38785246]
["bitfinex","ETHUSD",1722189988537,2.43799,3281.4,3281.1,0.38785246]
["bitfinex","ETHUSD",1722189989627,2.43799,3281.4,3281.0,2.2705]
["bitfinex","ETHUSD",1722189990863,2.43807,3281.3,3281.0,2.2705]
["bitfinex","ETHUSD",1722189992858,2.43813,3281.2,3280.8,2.4311]
["bitfinex","ETHUSD",1722189993156,4.8762,3281.3,3280.9,0.38784494]
["bitfinex","ETHUSD",1722189993359,2.43814,3281.2,3280.9,0.38784494]
["bitfinex","ETHUSD",1722189994098,2.43799,3281.4,3280.9,0.38784494]
["bitfinex","ETHUSD",1722189994761,2.43805,3281.3,3280.9,0.38784494]
["bitfinex","ETHUSD",1722189998165,2.43816,3281.2,3280.9,0.38784494]
["bitfinex","ETHUSD",1722189999262,1.91552434,3281.6,3281.0,2.4311]
["bitfinex","ETHUSD",1722189999462,9.40363153,3281.8,3281.2,2.43808]
["bitfinex","ETHUSD",1722189999702,9.40363153,3281.8,3281.3,2.4311]
["bitfinex","ETHUSD",1722190000008,2.4376,3282.0,3281.3,2.4311]
["bitfinex","ETHUSD",1722190000173,1.91552434,3282.1,3281.3,2.4311]
["bitfinex","ETHUSD",1722190000174,4.35299434,3282.1,3281.5,2.43788]
["bitfinex","ETHUSD",1722190000369,4.35299434,3282.1,3281.3,4.86911]
["bitfinex","ETHUSD",1722190000370,2.43754,3282.0,3281.3,4.86909]
["bitfinex","ETHUSD",1722190000562,11.31889587,3282.2,3281.6,0.38762364]
["bitfinex","ETHUSD",1722190000563,13.75635587,3282.2,3281.6,0.38762364]
["bitfinex","ETHUSD",1722190000870,10.78825996,3282.2,3281.5,2.43786]
["bitfinex","ETHUSD",1722190001073,10.78825996,3282.2,3281.7,0.38756446]
["bitfinex","ETHUSD",1722190001261,2.4375,3282.1,3281.6,0.38741803]
["bitfinex","ETHUSD",1722190001584,2.4375,3282.1,3281.5,2.43786]
["bitfinex","ETHUSD",1722190001585,2.43754,3282.0,3281.8,2.4311]
["bitfinex","ETHUSD",1722190001790,11.84081153,3282.2,3281.8,2.4311]
["bitfinex","ETHUSD",1722190002405,2.43747,3282.1,3281.8,2.4311]
["bitfinex","ETHUSD",1722190003591,2.43754,3282.0,3281.8,2.4311]
["bitfinex","ETHUSD",1722190004013,2.4501,3282.3,3280.7,2.43845]
["bitfinex","ETHUSD",1722190004179,2.43795,3281.5,3280.5,2.4311]
["bitfinex","ETHUSD",1722190004500,9.40383153,3281.6,3281.0,2.4311]
["bitfinex","ETHUSD",1722190004702,9.40383153,3281.6,3281.0,4.86935]
["bitfinex","ETHUSD",1722190004867,9.40383153,3281.6,3281.1,0.34850806]
["bitfinex","ETHUSD",1722190005268,6.96595153,3281.6,3281.2,2.43807]
["bitfinex","ETHUSD",1722190005471,14.76758,3282.0,3281.4,2.43793]
["bitfinex","ETHUSD",1722190007768,12.254336,3282.0,3281.6,2.43781]
["bitfinex","ETHUSD",1722190007970,12.254336,3282.0,3281.5,2.2718]
["bitfinex","ETHUSD",1722190008304,12.254336,3282.0,3281.7,0.34843846]
["bitfinex","ETHUSD",1722190008477,12.254336,3282.0,3281.6,0.34844729]
["bitfinex","ETHUSD",1722190008683,12.254336,3282.0,3281.5,2.2718]
["bitfinex","ETHUSD",1722190008887,12.254336,3282.0,3281.7,0.34843846]
["bitfinex","ETHUSD",1722190009085,12.254336,3282.0,3281.5,4.70969]
["bitfinex","ETHUSD",1722190009086,12.254336,3282.0,3281.6,0.34844729]
["bitfinex","ETHUSD",1722190009284,12.254336,3282.0,3281.8,0.34842964]
["bitfinex","ETHUSD",1722190009285,14.691876,3282.0,3281.8,0.34842964]
["bitfinex","ETHUSD",1722190009494,12.254336,3282.0,3281.7,0.34843846]
["bitfinex","ETHUSD",1722190009819,9.40341153,3282.1,3281.8,0.34842964]
["bitfinex","ETHUSD",1722190009820,2.43746,3282.1,3281.8,0.34842964]
["bitfinex","ETHUSD",1722190009982,2.43746,3282.1,3281.5,4.70966]
["bitfinex","ETHUSD",1722190010176,2.43746,3282.1,3281.9,0.34842081]
["bitfinex","ETHUSD",1722190010381,2.43746,3282.1,3281.5,4.70966]
["bitfinex","ETHUSD",1722190010606,2.43746,3282.1,3282.0,0.34841199]
["bitfinex","ETHUSD",1722190010819,2.43746,3282.1,3281.5,4.70966]
["bitfinex","ETHUSD",1722190011219,2.43746,3282.1,3281.6,0.34844729]
["bitfinex","ETHUSD",1722190013923,2.4377,3281.8,3281.6,0.34844729]
["bitfinex","ETHUSD",1722190014129,11.64136443,3281.7,3281.6,0.34844729]
["bitfinex","ETHUSD",1722190014303,2.43787,3281.6,3280.1,2.2718]
["bitfinex","ETHUSD",1722190014511,2.43837,3280.9,3280.1,2.2718]
["bitfinex","ETHUSD",1722190014719,2.43853,3280.7,3280.2,0.30223293]
["bitfinex","ETHUSD",1722190015014,2.43877,3280.4,3280.3,0.3022241]
["bitfinex","ETHUSD",1722190015230,2.43877,3280.4,3279.7,2.2718]
["bitfinex","ETHUSD",1722190015431,2.43877,3280.4,3280.3,0.3022241]
["bitfinex","ETHUSD",1722190015728,2.43889,3280.2,3279.7,2.2718]
["bitfinex","ETHUSD",1722190015890,2.43895,3280.1,3279.7,2.2718]
["bitfinex","ETHUSD",1722190016087,2.43895,3280.1,3279.8,0.30226828]
["bitfinex","ETHUSD",1722190016627,2.43902,3280.0,3279.9,0.30225944]
["bitfinex","ETHUSD",1722190016792,2.43902,3280.0,3279.3,2.43952]
["bitfinex","ETHUSD",1722190016989,6.96595153,3280.6,3278.7,2.2718]
["bitfinex","ETHUSD",1722190016990,6.96595153,3280.3,3278.7,2.2718]
["bitfinex","ETHUSD",1722190017289,2.43939,3279.6,3278.8,2.4399]
["bitfinex","ETHUSD",1722190017489,2.43939,3279.6,3278.7,2.2718]
["bitfinex","ETHUSD",1722190017691,2.43939,3279.6,3278.7,4.71174]
["bitfinex","ETHUSD",1722190017692,2.43953,3279.4,3278.7,4.71174]
["bitfinex","ETHUSD",1722190018008,2.43953,3279.4,3278.7,2.2718]
["bitfinex","ETHUSD",1722190018208,2.4129,3279.7,3277.6,0.63493472]
["bitfinex","ETHUSD",1722190018410,2.44,3278.7,3278.1,2.44042]
["bitfinex","ETHUSD",1722190018621,2.43991,3278.8,3278.1,2.44042]
["bitfinex","ETHUSD",1722190019037,2.43991,3278.8,3278.2,2.44034]
["bitfinex","ETHUSD",1722190019239,2.4397,3279.1,3278.2,2.44034]
["bitfinex","ETHUSD",1722190019541,2.43985,3278.9,3278.3,2.44026]
["bitfinex","ETHUSD",1722190020435,2.4397,3279.1,3278.3,2.44026]
["bitfinex","ETHUSD",1722190020637,2.43965,3279.2,3278.2,4.71215]
["bitfinex","ETHUSD",1722190020923,6.96595153,3279.3,3278.3,0.61100004]
["bitfinex","ETHUSD",1722190021116,6.96595153,3279.3,3278.6,2.44006]
["bitfinex","ETHUSD",1722190021455,6.96595153,3279.3,3278.9,2.43984]
["bitfinex","ETHUSD",1722190021640,6.96595153,3279.7,3278.7,2.43995]
["bitfinex","ETHUSD",1722190021847,2.43932,3279.6,3278.8,0.55]
["bitfinex","ETHUSD",1722190022351,2.43954,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722190022519,2.43932,3279.6,3278.8,0.55]
["bitfinex","ETHUSD",1722190022520,2.43943,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1722190022720,2.43948,3279.4,3278.9,0.28418155]
["bitfinex","ETHUSD",1722190022932,2.43948,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1722190023134,2.43956,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722190023315,2.43956,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1722190023517,2.43956,3279.3,3278.9,0.28406278]
["bitfinex","ETHUSD",1722190023754,0.76625467,3279.6,3278.3,2.44027]
["bitfinex","ETHUSD",1722190023969,2.43984,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1722190024173,2.43975,3279.1,3278.5,0.28409815]
["bitfinex","ETHUSD",1722190024637,2.43984,3278.9,3278.5,0.28409815]
["bitfinex","ETHUSD",1722190025457,2.4129,3279.5,3278.5,0.28409815]
["bitfinex","ETHUSD",1722190025674,2.44006,3278.6,3278.5,0.28409815]
["bitfinex","ETHUSD",1722190025871,2.44006,3278.6,3277.7,4.71253]
["bitfinex","ETHUSD",1722190025872,2.44016,3278.5,3277.8,2.44065]
["bitfinex","ETHUSD",1722190026236,2.44021,3278.4,3277.9,0.28415123]
["bitfinex","ETHUSD",1722190026837,2.44021,3278.4,3277.7,2.2718]
["bitfinex","ETHUSD",1722190027033,2.44014,3278.5,3278.0,0.28414238]
["bitfinex","ETHUSD",1722190027344,2.44014,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1722190027345,2.44014,3278.5,3278.1,0.28413353]
["bitfinex","ETHUSD",1722190027551,2.44014,3278.5,3277.9,2.44058]
["bitfinex","ETHUSD",1722190027739,2.44014,3278.5,3278.0,0.83414238]
["bitfinex","ETHUSD",1722190027939,2.44003,3278.7,3278.0,0.83414238]
["bitfinex","ETHUSD",1722190028534,2.44008,3278.6,3278.0,3.27464238]
["bitfinex","ETHUSD",1722190028736,9.40588153,3278.8,3278.1,2.44041]
["bitfinex","ETHUSD",1722190028952,9.40588153,3278.8,3278.2,2.72501532]
["bitfinex","ETHUSD",1722190030780,2.43984,3278.9,3278.2,2.72501532]
["bitfinex","ETHUSD",1722190031579,6.96595153,3279.1,3278.6,2.44005]
["bitfinex","ETHUSD",1722190031900,19.22028753,3279.5,3278.7,2.43997]
["bitfinex","ETHUSD",1722190032082,2.43947,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1722190032281,2.43947,3279.4,3278.8,0.83461226]
["bitfinex","ETHUSD",1722190032587,2.43947,3279.4,3278.8,3.27452226]
["bitfinex","ETHUSD",1722190033792,2.43954,3279.3,3278.8,0.83461226]
["bitfinex","ETHUSD",1722190034198,2.09552743,3279.3,3278.8,0.28461226]
["bitfinex","ETHUSD",1722190034359,2.43969,3279.1,3278.4,5.44016]
["bitfinex","ETHUSD",1722190034689,2.43969,3279.1,3278.5,0.83463879]
["bitfinex","ETHUSD",1722190035210,2.43954,3279.3,3278.5,3.27475879]
["bitfinex","ETHUSD",1722190036070,2.43954,3279.3,3278.6,2.44001]
["bitfinex","ETHUSD",1722190036254,21.65967753,3279.5,3278.7,2.43993]
["bitfinex","ETHUSD",1722190036463,21.65967753,3279.5,3278.7,2.7245511]
["bitfinex","ETHUSD",1722190036665,9.40534153,3279.5,3278.7,2.7245511]
["bitfinex","ETHUSD",1722190037177,2.43952,3279.4,3278.7,2.7245511]
["bitfinex","ETHUSD",1722190039192,2.43952,3279.4,3278.7,0.2846211]
["bitfinex","ETHUSD",1722190039425,2.43962,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1722190039630,2.43962,3279.2,3278.8,0.28461226]
["bitfinex","ETHUSD",1722190039840,2.43962,3279.2,3278.6,2.44006]
["bitfinex","ETHUSD",1722190040126,2.43962,3279.2,3278.9,0.28441495]
["bitfinex","ETHUSD",1722190040330,2.43962,3279.2,3278.6,2.44006]
["bitfinex","ETHUSD",1722190040502,2.4397,3279.1,3279.0,0.2844061]
["bitfinex","ETHUSD",1722190040692,0.24397,3279.1,3278.2,2.44035]
["bitfinex","ETHUSD",1722190040892,0.24397,3279.1,3279.0,0.2844061]
["bitfinex","ETHUSD",1722190040893,2.43969,3279.1,3279.0,0.2844061]
["bitfinex","ETHUSD",1722190041093,2.43999,3278.7,3278.0,2.44045]
["bitfinex","ETHUSD",1722190041399,2.43999,3278.7,3278.1,3.2749057]
["bitfinex","ETHUSD",1722190042129,2.44006,3278.6,3278.1,3.2749057]
["bitfinex","ETHUSD",1722190042436,2.44006,3278.6,3278.1,0.8344857]
["bitfinex","ETHUSD",1722190042756,2.4402,3278.5,3278.1,0.8344857]
["bitfinex","ETHUSD",1722190043442,2.44022,3278.4,3278.1,0.8344857]
["bitfinex","ETHUSD",1722190044243,2.44029,3278.3,3278.1,0.2844857]
["bitfinex","ETHUSD",1722190044640,2.44029,3278.3,3277.7,4.79051]
["bitfinex","ETHUSD",1722190044881,2.44029,3278.3,3278.2,0.2849029]
["bitfinex","ETHUSD",1722190045082,2.44029,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1722190045237,2.44029,3278.3,3278.2,0.2849029]
["bitfinex","ETHUSD",1722190045439,2.44029,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1722190045735,2.44029,3278.3,3278.2,0.28491929]
["bitfinex","ETHUSD",1722190045987,2.44029,3278.3,3277.7,2.44073]
["bitfinex","ETHUSD",1722190046550,2.44029,3278.3,3277.8,0.28495878]
["bitfinex","ETHUSD",1722190046770,2.44029,3278.3,3277.7,2.44073]
["bitfinex","ETHUSD",1722190046966,2.44029,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1722190047174,2.44029,3278.3,3277.8,0.83495878]
["bitfinex","ETHUSD",1722190048479,0.244029,3278.3,3277.8,0.28495878]
["bitfinex","ETHUSD",1722190048647,2.4405,3278.1,3277.2,2.44105]
["bitfinex","ETHUSD",1722190048978,2.44063,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1722190049156,2.44066,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1722190049554,2.44081,3277.6,3277.0,2.44123]
["bitfinex","ETHUSD",1722190049948,2.44081,3277.6,3277.0,5.44123]
["bitfinex","ETHUSD",1722190050672,2.44052,3278.0,3276.9,2.4912]
["bitfinex","ETHUSD",1722190050874,2.44052,3278.0,3276.7,2.44145]
["bitfinex","ETHUSD",1722190050875,2.44099,3277.4,3276.7,2.44145]
["bitfinex","ETHUSD",1722190051074,2.44099,3277.4,3276.4,2.4912]
["bitfinex","ETHUSD",1722190051075,2.44099,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722190051889,9.27255153,3277.7,3276.4,2.4912]
["bitfinex","ETHUSD",1722190052076,9.27255153,3277.7,3276.5,0.55]
["bitfinex","ETHUSD",1722190052077,2.4411,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1722190052309,2.44126,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1722190053877,2.44126,3277.0,3276.6,0.28552801]
["bitfinex","ETHUSD",1722190054076,2.44126,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1722190054279,2.44118,3277.1,3276.7,0.28551916]
["bitfinex","ETHUSD",1722190054533,2.44118,3277.1,3276.2,2.4418]
["bitfinex","ETHUSD",1722190054683,2.44118,3277.1,3276.8,0.28551031]
["bitfinex","ETHUSD",1722190054879,2.44118,3277.1,3276.2,2.4418]
["bitfinex","ETHUSD",1722190055080,2.44125,3277.0,3276.9,0.28550145]
["bitfinex","ETHUSD",1722190055427,2.44125,3277.0,3276.2,2.4418]
["bitfinex","ETHUSD",1722190055428,2.44133,3276.9,3276.2,2.4418]
["bitfinex","ETHUSD",1722190055735,2.44105,3277.3,3276.6,2.44155]
["bitfinex","ETHUSD",1722190055949,2.44105,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1722190056080,2.44105,3277.3,3276.7,0.83613008]
["bitfinex","ETHUSD",1722190056276,2.44096,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722190056681,2.4409,3277.5,3276.8,2.4414]
["bitfinex","ETHUSD",1722190056874,2.4409,3277.5,3276.9,0.83611237]
["bitfinex","ETHUSD",1722190057124,9.40673153,3277.7,3277.0,2.44125]
["bitfinex","ETHUSD",1722190057321,9.40673153,3277.7,3276.9,0.83611237]
["bitfinex","ETHUSD",1722190057322,6.96595153,3277.7,3277.1,2.99117]
["bitfinex","ETHUSD",1722190057477,2.44066,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1722190057894,2.44075,3277.7,3277.3,0.28607697]
["bitfinex","ETHUSD",1722190058095,2.44081,3277.6,3277.3,0.28607697]
["bitfinex","ETHUSD",1722190058389,2.44066,3277.8,3277.2,2.44109]
["bitfinex","ETHUSD",1722190058594,2.44066,3277.8,3277.4,0.28606812]
["bitfinex","ETHUSD",1722190058789,2.44066,3277.8,3277.2,2.44109]
["bitfinex","ETHUSD",1722190058790,2.44066,3277.8,3277.1,2.44118]
["bitfinex","ETHUSD",1722190059063,2.44093,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1722190059239,2.44093,3277.5,3277.2,0.28608582]
["bitfinex","ETHUSD",1722190059400,2.44097,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1722190059601,2.44093,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1722190059824,2.44093,3277.5,3277.0,0.28610352]
["bitfinex","ETHUSD",1722190060521,2.44103,3277.3,3277.0,0.28610352]
["bitfinex","ETHUSD",1722190062000,0.34794262,3277.8,3277.0,0.28610352]
["bitfinex","ETHUSD",1722190062001,2.44096,3277.4,3277.0,0.28610352]
["bitfinex","ETHUSD",1722190062736,2.44076,3277.7,3277.0,0.28610352]
["bitfinex","ETHUSD",1722190063141,2.44093,3277.5,3277.0,0.28610352]
["bitfinex","ETHUSD",1722190063800,2.44081,3277.6,3277.0,2.72731352]
["bitfinex","ETHUSD",1722190064007,2.44069,3277.8,3277.1,0.55]
["bitfinex","ETHUSD",1722190064237,2.44069,3277.8,3277.2,2.72754532]
["bitfinex","ETHUSD",1722190064414,2.44069,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1722190064617,2.44069,3277.8,3277.4,0.28645762]
["bitfinex","ETHUSD",1722190064822,2.44069,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722190065152,2.44074,3277.7,3277.6,0.28643992]
["bitfinex","ETHUSD",1722190065655,2.44074,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1722190065960,2.44074,3277.7,3277.6,0.28643992]
["bitfinex","ETHUSD",1722190066451,2.44074,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1722190067613,2.44074,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1722190068112,2.44074,3277.7,3277.4,0.28645762]
["bitfinex","ETHUSD",1722190068313,4.88123,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722190068775,4.88123,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1722190068925,2.44068,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1722190069123,2.44078,3277.7,3277.4,0.28645762]
["bitfinex","ETHUSD",1722190069568,2.44078,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1722190069931,2.44078,3277.7,3277.0,2.44124]
["bitfinex","ETHUSD",1722190069932,2.44081,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1722190070127,2.44081,3277.6,3277.1,2.99118]
["bitfinex","ETHUSD",1722190071271,2.4407,3277.8,3277.1,5.43229]
["bitfinex","ETHUSD",1722190071564,2.4407,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1722190071761,2.4407,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1722190072146,2.44074,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1722190072480,2.44074,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1722190073218,2.44081,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1722190074262,2.44081,3277.6,3277.1,2.99117]
["bitfinex","ETHUSD",1722190075420,2.44081,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1722190075620,2.44081,3277.6,3277.0,2.99125]
["bitfinex","ETHUSD",1722190076163,2.44081,3277.6,3277.1,2.44118]
["bitfinex","ETHUSD",1722190076357,2.44081,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1722190080040,2.44081,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1722190080559,2.44102,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1722190080728,2.44102,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1722190080937,2.44114,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1722190081858,2.44114,3277.2,3276.7,3.0]
["bitfinex","ETHUSD",1722190082046,2.44102,3277.4,3276.8,2.44136]
["bitfinex","ETHUSD",1722190082444,9.40679153,3277.6,3276.9,2.44131]
["bitfinex","ETHUSD",1722190082635,2.4409,3277.5,3276.9,2.44131]
["bitfinex","ETHUSD",1722190083037,2.4409,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1722190083232,2.44096,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1722190083439,2.44097,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1722190083653,2.44097,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1722190084049,2.44097,3277.4,3276.9,0.28646084]
["bitfinex","ETHUSD",1722190084234,6.96595153,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1722190084438,2.44092,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1722190084635,2.44097,3277.4,3277.1,0.28644314]
["bitfinex","ETHUSD",1722190084840,2.44097,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1722190085355,2.44097,3277.4,3277.3,0.28642543]
["bitfinex","ETHUSD",1722190086656,2.44097,3277.4,3276.8,2.44139]
["bitfinex","ETHUSD",1722190086856,2.44097,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1722190087247,2.44097,3277.4,3277.0,0.28651352]
["bitfinex","ETHUSD",1722190087430,2.44092,3277.5,3277.0,2.72776352]
["bitfinex","ETHUSD",1722190087631,6.96595153,3277.6,3277.0,5.02061352]
["bitfinex","ETHUSD",1722190087835,6.96595153,3277.6,3277.2,2.4411]
["bitfinex","ETHUSD",1722190088145,6.96595153,3277.6,3277.3,0.83648697]
["bitfinex","ETHUSD",1722190088528,6.96595153,3277.6,3277.3,3.27750697]
["bitfinex","ETHUSD",1722190089132,6.96595153,3277.6,3277.3,0.83648697]
["bitfinex","ETHUSD",1722190091035,6.96595153,3277.6,3277.4,2.44092]
["bitfinex","ETHUSD",1722190091235,2.44059,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722190091470,2.44059,3277.9,3277.5,0.83646927]
["bitfinex","ETHUSD",1722190091637,2.44059,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722190091842,4.05954409,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722190092037,4.05954409,3277.9,3277.3,2.99102]
["bitfinex","ETHUSD",1722190093045,5.98087341,3277.9,3277.3,2.99102]
["bitfinex","ETHUSD",1722190093981,2.44067,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1722190094281,0.84215434,3277.8,3277.3,2.441]
["bitfinex","ETHUSD",1722190094476,4.36355892,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1722190096074,1.92296892,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722190096446,4.36355892,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1722190096646,2.44066,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722190096980,4.36362892,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722190097181,3.12107389,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722190097877,5.044262,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722190098380,4.36384811,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722190099992,2.44081,3277.6,3277.0,2.2929]
["bitfinex","ETHUSD",1722190100158,4.36399811,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1722190100359,4.36399811,3277.6,3277.5,0.28637493]
["bitfinex","ETHUSD",1722190100598,5.04446392,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1722190101193,5.04522144,3277.6,3277.2,0.28640148]
["bitfinex","ETHUSD",1722190101395,5.04522144,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1722190101608,5.04562072,3277.6,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190103274,2.44089,3277.5,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190103474,4.36544277,3277.5,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190103896,2.44089,3277.5,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190104898,4.3654044,3277.5,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190105102,2.44089,3277.5,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190105413,4.3654044,3277.5,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190105915,2.44089,3277.5,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190106470,4.3654044,3277.5,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190106754,2.44089,3277.5,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190107413,4.3654044,3277.5,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190107765,4.36556499,3277.5,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190109768,1.92467499,3277.6,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190110798,4.36549499,3277.6,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190111025,1.92479366,3277.5,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190111236,4.36561366,3277.6,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190111395,2.44061,3277.9,3277.3,0.83639263]
["bitfinex","ETHUSD",1722190111772,1.92477094,3277.6,3277.3,2.99097]
["bitfinex","ETHUSD",1722190112028,1.92477094,3277.7,3277.4,0.28649452]
["bitfinex","ETHUSD",1722190112241,1.92477094,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1722190112583,1.92477094,3277.7,3277.6,0.28633326]
["bitfinex","ETHUSD",1722190112783,1.92477094,3277.7,3277.6,0.83633326]
["bitfinex","ETHUSD",1722190113036,1.92477094,3277.8,3277.6,0.83633326]
["bitfinex","ETHUSD",1722190113230,1.92477094,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1722190113630,2.44059,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1722190113803,2.44059,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1722190114015,1.92459131,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1722190114227,2.44059,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1722190114454,1.92458552,3277.7,3277.5,0.2862847]
["bitfinex","ETHUSD",1722190114767,1.92458552,3277.7,3277.6,0.83627585]
["bitfinex","ETHUSD",1722190116630,2.44073,3277.7,3277.6,0.83627585]
["bitfinex","ETHUSD",1722190116815,2.44094,3277.5,3276.7,3.0]
["bitfinex","ETHUSD",1722190117016,2.44094,3277.5,3276.7,4.78884]
["bitfinex","ETHUSD",1722190117017,1.60392928,3277.1,3276.7,4.78884]
["bitfinex","ETHUSD",1722190117255,1.60392928,3277.0,3276.8,0.28635486]
["bitfinex","ETHUSD",1722190117460,2.4412,3277.1,3276.8,0.28635486]
["bitfinex","ETHUSD",1722190117663,4.36587619,3277.1,3276.7,2.3474]
["bitfinex","ETHUSD",1722190117869,2.44103,3277.3,3276.9,0.28634601]
["bitfinex","ETHUSD",1722190117870,1.92467619,3277.0,3276.9,0.28634601]
["bitfinex","ETHUSD",1722190118029,1.92467619,3277.1,3276.7,4.78887]
["bitfinex","ETHUSD",1722190118366,1.60387151,3276.8,3276.7,4.78887]
["bitfinex","ETHUSD",1722190118562,1.60387151,3276.9,3276.7,4.78887]
["bitfinex","ETHUSD",1722190119169,1.60387151,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190120812,1.60320255,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190121299,1.603133,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190122219,4.3648696,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1722190122220,1.9237596,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1722190122380,1.60286509,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190123300,1.60280542,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190123467,4.3644765,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1722190123667,1.60271531,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190123897,6.96595153,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1722190124114,2.44133,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1722190124313,1.92351644,3276.7,3276.1,2.3474]
["bitfinex","ETHUSD",1722190124624,1.92351644,3276.7,3275.8,4.78952]
["bitfinex","ETHUSD",1722190124625,2.4417,3276.5,3275.8,4.78952]
["bitfinex","ETHUSD",1722190124911,4.04408926,3276.4,3276.2,0.28674431]
["bitfinex","ETHUSD",1722190125078,2.44177,3276.3,3275.8,4.78954]
["bitfinex","ETHUSD",1722190125279,2.44177,3276.3,3275.8,2.3474]
["bitfinex","ETHUSD",1722190125501,4.04415926,3276.3,3275.9,0.28691037]
["bitfinex","ETHUSD",1722190125723,4.04415926,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1722190125893,4.04415926,3276.3,3276.0,0.83690151]
["bitfinex","ETHUSD",1722190126413,2.44177,3276.3,3276.0,0.83690151]
["bitfinex","ETHUSD",1722190126789,2.44192,3276.1,3276.0,0.83690151]
["bitfinex","ETHUSD",1722190128535,1.60120358,3276.3,3276.0,0.83690151]
["bitfinex","ETHUSD",1722190128900,2.44177,3276.4,3276.0,0.83690151]
["bitfinex","ETHUSD",1722190128901,4.04297358,3276.4,3276.0,0.83690151]
["bitfinex","ETHUSD",1722190129739,4.04105004,3276.4,3276.0,0.83690151]
["bitfinex","ETHUSD",1722190129890,2.44178,3276.3,3276.0,0.83690151]
["bitfinex","ETHUSD",1722190131303,2.44192,3276.1,3276.0,0.83690151]
["bitfinex","ETHUSD",1722190131910,2.44192,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1722190132114,2.44192,3276.1,3276.0,0.83706975]
["bitfinex","ETHUSD",1722190135164,4.88384,3276.1,3276.0,0.28706975]
["bitfinex","ETHUSD",1722190135361,2.44217,3275.8,3275.2,4.69379]
["bitfinex","ETHUSD",1722190135573,2.44227,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1722190135858,2.44227,3275.7,3275.3,0.83752567]
["bitfinex","ETHUSD",1722190136435,2.44232,3275.6,3275.3,0.83752567]
["bitfinex","ETHUSD",1722190142526,2.44217,3275.8,3275.3,0.83752567]
["bitfinex","ETHUSD",1722190142527,2.44222,3275.7,3275.3,0.83752567]
["bitfinex","ETHUSD",1722190143575,9.40781153,3276.2,3275.6,3.51729]
["bitfinex","ETHUSD",1722190143864,9.40781153,3276.2,3275.8,2.44214]
["bitfinex","ETHUSD",1722190143865,6.96595153,3276.2,3275.8,2.44214]
["bitfinex","ETHUSD",1722190144069,6.96595153,3276.2,3275.8,3.3262]
["bitfinex","ETHUSD",1722190144360,6.96595153,3276.2,3275.9,0.83779679]
["bitfinex","ETHUSD",1722190144587,2.44174,3276.4,3275.9,0.83779679]
["bitfinex","ETHUSD",1722190144802,6.96595153,3276.7,3275.9,0.83779679]
["bitfinex","ETHUSD",1722190144803,6.96595153,3276.7,3276.2,1.075]
["bitfinex","ETHUSD",1722190144945,6.96595153,3276.7,3276.4,4.69289]
["bitfinex","ETHUSD",1722190145144,6.96595153,3276.7,3276.5,2.99162]
["bitfinex","ETHUSD",1722190145382,6.96595153,3276.7,3276.5,0.83752611]
["bitfinex","ETHUSD",1722190147772,6.96595153,3276.7,3276.5,3.27909611]
["bitfinex","ETHUSD",1722190147981,6.96595153,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1722190148204,2.44113,3277.2,3276.6,3.2788744]
["bitfinex","ETHUSD",1722190148414,2.44113,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1722190149914,2.4413,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1722190150080,2.44149,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1722190150408,2.44149,3276.7,3276.6,0.28724235]
["bitfinex","ETHUSD",1722190150556,2.44149,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1722190151405,2.929783,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1722190151613,2.929783,3276.7,3276.6,0.83724235]
["bitfinex","ETHUSD",1722190151913,2.929783,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1722190152406,2.44149,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1722190152619,2.44149,3276.7,3276.6,0.83724235]
["bitfinex","ETHUSD",1722190158412,4.03789706,3277.0,3276.6,0.83724235]
["bitfinex","ETHUSD",1722190158724,2.44141,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190160565,4.88282,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190161968,6.48037183,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190162209,4.88282,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190162419,6.4817579,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190162625,5.59549876,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190163124,7.19504149,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190163353,5.59549876,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190164035,7.1951571,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190164665,5.59549876,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190164831,7.1953209,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190165569,7.19544691,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190165767,4.75403691,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190166065,4.04135815,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190166267,2.44141,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190166448,4.04149917,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190166765,2.44141,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190170770,4.88282,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190170983,7.22821772,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190171141,5.62766427,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190174993,0.74484427,3276.8,3276.0,2.3155]
["bitfinex","ETHUSD",1722190175159,1.60082434,3276.4,3275.3,3.51845]
["bitfinex","ETHUSD",1722190175359,2.44223,3275.7,3275.4,2.6815516]
["bitfinex","ETHUSD",1722190175904,2.44231,3275.6,3275.4,2.6815516]
["bitfinex","ETHUSD",1722190176193,2.44231,3275.6,3275.4,0.2871516]
["bitfinex","ETHUSD",1722190176404,2.44237,3275.5,3275.1,2.3944]
["bitfinex","ETHUSD",1722190176550,2.44223,3275.7,3275.1,2.3944]
["bitfinex","ETHUSD",1722190176750,2.44223,3275.7,3275.1,5.91301]
["bitfinex","ETHUSD",1722190177078,2.44216,3275.8,3275.2,2.44258]
["bitfinex","ETHUSD",1722190177281,2.44225,3275.7,3275.1,3.4704]
["bitfinex","ETHUSD",1722190177580,2.44225,3275.7,3275.1,5.91307]
["bitfinex","ETHUSD",1722190177978,2.44225,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1722190179356,2.4423,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1722190180674,2.87778812,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1722190182204,2.4423,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1722190186874,4.88467,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1722190187698,2.44237,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1722190188300,2.44237,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1722190188609,2.44256,3275.3,3274.8,2.2698]
["bitfinex","ETHUSD",1722190188903,4.88513,3275.3,3275.2,0.28786702]
["bitfinex","ETHUSD",1722190189107,0.244237,3275.5,3274.5,2.2698]
["bitfinex","ETHUSD",1722190189108,2.44272,3275.1,3274.5,2.2698]
["bitfinex","ETHUSD",1722190189263,2.44276,3275.0,3274.5,2.2698]
["bitfinex","ETHUSD",1722190190094,2.44264,3275.2,3274.6,0.55]
["bitfinex","ETHUSD",1722190190295,2.44264,3275.2,3274.6,2.99303]
["bitfinex","ETHUSD",1722190192174,2.44255,3275.3,3274.7,2.44296]
["bitfinex","ETHUSD",1722190192374,2.44255,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1722190193469,3.65206185,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1722190193669,2.44261,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1722190197783,2.44261,3275.2,3274.9,0.2883042]
["bitfinex","ETHUSD",1722190198002,2.44261,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1722190198214,2.44261,3275.2,3275.0,0.83829534]
["bitfinex","ETHUSD",1722190198927,9.40840153,3275.4,3275.0,0.83829534]
["bitfinex","ETHUSD",1722190198928,6.96595153,3275.4,3275.0,0.83829534]
["bitfinex","ETHUSD",1722190199131,6.96595153,3275.4,3275.0,3.10809534]
["bitfinex","ETHUSD",1722190199482,2.3326,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1722190199829,2.44267,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1722190202387,2.4426,3275.2,3275.0,0.55]
["bitfinex","ETHUSD",1722190202617,9.40841153,3275.4,3274.8,3.3458]
["bitfinex","ETHUSD",1722190202820,9.40841153,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1722190203805,9.40841153,3275.4,3275.0,0.28836927]
["bitfinex","ETHUSD",1722190204139,6.96595153,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1722190204429,6.96595153,3275.4,3275.2,0.28835154]
["bitfinex","ETHUSD",1722190204635,2.44237,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1722190204789,3.09063877,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1722190204985,3.09063877,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1722190205209,4.04031774,3275.7,3275.0,2.99272]
["bitfinex","ETHUSD",1722190205429,4.04028774,3275.8,3275.2,2.2698]
["bitfinex","ETHUSD",1722190205629,8.56404927,3275.9,3275.4,1.076]
["bitfinex","ETHUSD",1722190205833,6.96595153,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1722190206527,9.40803153,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1722190206733,2.44215,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1722190207518,2.44215,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1722190207744,2.44223,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1722190207991,2.44223,3275.7,3275.4,0.2880423]
["bitfinex","ETHUSD",1722190208234,2.44223,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1722190208398,2.4423,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1722190208624,4.8846,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1722190209155,2.4423,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1722190209532,2.4423,3275.6,3275.5,0.83805397]
["bitfinex","ETHUSD",1722190209731,2.4423,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1722190210049,2.930753,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1722190210352,2.930753,3275.6,3274.9,4.73961]
["bitfinex","ETHUSD",1722190210353,2.44238,3275.5,3274.9,4.73961]
["bitfinex","ETHUSD",1722190210557,2.44238,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1722190210742,2.44238,3275.5,3275.0,0.8381927]
["bitfinex","ETHUSD",1722190211062,2.4421,3275.9,3275.2,2.44259]
["bitfinex","ETHUSD",1722190211358,2.44194,3276.1,3275.4,2.44244]
["bitfinex","ETHUSD",1722190211359,4.04105146,3276.1,3275.4,2.44244]
["bitfinex","ETHUSD",1722190211717,2.44212,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1722190211921,2.44212,3275.9,3275.5,0.83816481]
["bitfinex","ETHUSD",1722190213019,2.44222,3275.7,3275.5,0.83816481]
["bitfinex","ETHUSD",1722190215067,2.4423,3275.6,3275.5,0.83816481]
["bitfinex","ETHUSD",1722190215419,2.68653,3275.6,3275.5,0.83816481]
["bitfinex","ETHUSD",1722190215613,4.28615637,3275.6,3275.5,0.83816481]
["bitfinex","ETHUSD",1722190216633,4.28615637,3275.6,3275.5,0.28816481]
["bitfinex","ETHUSD",1722190216634,5.12883,3275.6,3275.5,0.28816481]
["bitfinex","ETHUSD",1722190216855,2.44249,3275.4,3274.9,2.2968]
["bitfinex","ETHUSD",1722190217159,2.68653,3275.6,3275.5,0.28781173]
["bitfinex","ETHUSD",1722190217348,2.68653,3275.6,3275.0,2.99274]
["bitfinex","ETHUSD",1722190217549,1.60114802,3275.7,3275.5,2.58461173]
["bitfinex","ETHUSD",1722190217865,1.60114802,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1722190218077,1.60114802,3276.1,3275.6,2.99229]
["bitfinex","ETHUSD",1722190218361,9.40783153,3276.2,3275.7,0.28784738]
["bitfinex","ETHUSD",1722190218362,8.56709955,3276.2,3275.7,0.28784738]
["bitfinex","ETHUSD",1722190218548,4.04311802,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1722190218755,2.44197,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1722190218957,4.04311802,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1722190219345,4.04311802,3276.1,3275.5,4.73916]
["bitfinex","ETHUSD",1722190219346,4.04311802,3276.1,3275.9,0.2877065]
["bitfinex","ETHUSD",1722190219551,2.44197,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1722190219794,4.04396082,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1722190219971,4.04396082,3276.1,3276.0,0.83769764]
["bitfinex","ETHUSD",1722190219972,2.44197,3276.1,3276.0,0.83769764]
["bitfinex","ETHUSD",1722190220130,2.44197,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1722190221271,1.60217637,3276.1,3276.0,0.83769764]
["bitfinex","ETHUSD",1722190222268,1.60217637,3276.2,3276.1,2.2968]
["bitfinex","ETHUSD",1722190222471,1.60217637,3276.6,3276.2,2.44185]
["bitfinex","ETHUSD",1722190222673,1.60217637,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1722190222896,6.96595153,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1722190222897,1.60217637,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1722190223035,2.44141,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1722190223230,1.60174683,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1722190223883,1.60174683,3276.7,3276.3,2.99176]
["bitfinex","ETHUSD",1722190224057,1.60174683,3276.7,3276.4,2.4417]
["bitfinex","ETHUSD",1722190224277,1.60174683,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1722190224448,6.96595153,3277.1,3276.7,2.2968]
["bitfinex","ETHUSD",1722190224449,1.60174683,3277.0,3276.7,2.2968]
["bitfinex","ETHUSD",1722190224645,6.96595153,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1722190224646,8.56769836,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1722190224851,1.60174683,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1722190225154,8.56769836,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1722190225587,6.96595153,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1722190226094,6.96595153,3277.1,3276.8,2.99138]
["bitfinex","ETHUSD",1722190226817,6.96595153,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1722190227106,2.44125,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1722190227259,2.44125,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1722190227462,2.44125,3277.0,3276.3,2.2776]
["bitfinex","ETHUSD",1722190227463,2.44141,3276.8,3276.3,2.8276]
["bitfinex","ETHUSD",1722190227765,2.44138,3276.9,3276.3,5.26936]
["bitfinex","ETHUSD",1722190227958,4.03981321,3277.0,3276.0,2.44199]
["bitfinex","ETHUSD",1722190227959,2.4416,3276.6,3276.0,2.44199]
["bitfinex","ETHUSD",1722190228159,2.68576,3276.6,3276.0,2.44199]
["bitfinex","ETHUSD",1722190228781,2.44163,3276.5,3275.9,2.2776]
["bitfinex","ETHUSD",1722190228988,2.68576,3276.6,3275.6,2.44226]
["bitfinex","ETHUSD",1722190228989,0.24416,3276.6,3275.6,2.44226]
["bitfinex","ETHUSD",1722190229202,1.84272321,3276.6,3275.6,2.44226]
["bitfinex","ETHUSD",1722190229361,2.44172,3276.4,3275.6,2.44226]
["bitfinex","ETHUSD",1722190229557,0.88086747,3276.5,3275.9,2.44204]
["bitfinex","ETHUSD",1722190229761,0.24416,3276.6,3276.1,2.44188]
["bitfinex","ETHUSD",1722190229997,9.40744153,3276.7,3276.1,2.44188]
["bitfinex","ETHUSD",1722190230305,6.96595153,3276.7,3275.9,2.44202]
["bitfinex","ETHUSD",1722190230461,1.10056644,3276.6,3276.0,2.99199]
["bitfinex","ETHUSD",1722190230971,1.10056644,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1722190231173,1.10056644,3276.6,3275.9,2.99203]
["bitfinex","ETHUSD",1722190231396,2.44173,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1722190231596,2.44173,3276.4,3275.8,2.4421]
["bitfinex","ETHUSD",1722190231797,2.44173,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1722190231997,2.44173,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1722190232207,3.54215644,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1722190232374,0.93402571,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1722190232983,3.37568571,3276.5,3275.7,2.44217]
["bitfinex","ETHUSD",1722190233869,3.37568571,3276.5,3275.8,0.3501524]
["bitfinex","ETHUSD",1722190233870,2.4417,3276.4,3275.8,0.3501524]
["bitfinex","ETHUSD",1722190234309,2.4417,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1722190234711,2.4417,3276.4,3276.0,0.35013084]
["bitfinex","ETHUSD",1722190234879,2.44179,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1722190235204,2.44185,3276.2,3276.1,0.90012006]
["bitfinex","ETHUSD",1722190236114,5.372062,3276.2,3276.1,0.35012006]
["bitfinex","ETHUSD",1722190236414,2.44201,3276.0,3275.5,2.44236]
["bitfinex","ETHUSD",1722190236572,2.44201,3276.0,3275.3,2.44245]
["bitfinex","ETHUSD",1722190236573,2.44215,3275.8,3275.3,2.44245]
["bitfinex","ETHUSD",1722190236772,2.44215,3275.8,3275.6,0.35028068]
["bitfinex","ETHUSD",1722190237080,4.88437,3275.8,3275.1,4.72021]
["bitfinex","ETHUSD",1722190237271,2.44215,3275.8,3275.7,0.35031093]
["bitfinex","ETHUSD",1722190237471,2.44215,3275.8,3275.1,4.72021]
["bitfinex","ETHUSD",1722190237699,2.44215,3275.8,3275.2,0.35036485]
["bitfinex","ETHUSD",1722190238212,2.44215,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1722190238594,2.44215,3275.8,3275.4,0.35034328]
["bitfinex","ETHUSD",1722190238908,2.44215,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1722190239074,2.44205,3276.0,3275.6,0.35032172]
["bitfinex","ETHUSD",1722190239275,2.44205,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1722190239276,9.89619353,3276.2,3275.5,2.44233]
["bitfinex","ETHUSD",1722190239581,9.40783153,3276.2,3275.6,0.90041612]
["bitfinex","ETHUSD",1722190240083,2.44197,3276.1,3275.6,0.90041612]
["bitfinex","ETHUSD",1722190240581,11.84975153,3276.2,3275.6,0.90041612]
["bitfinex","ETHUSD",1722190241285,9.40783153,3276.2,3275.6,0.90041612]
["bitfinex","ETHUSD",1722190241495,6.96595153,3276.2,3275.7,2.44218]
["bitfinex","ETHUSD",1722190241690,6.96595153,3276.2,3275.8,5.26973]
["bitfinex","ETHUSD",1722190241895,2.44172,3276.4,3275.9,0.35032221]
["bitfinex","ETHUSD",1722190242089,2.44172,3276.4,3275.8,5.26973]
["bitfinex","ETHUSD",1722190242090,2.44172,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1722190242318,2.44172,3276.4,3276.1,0.35030065]
["bitfinex","ETHUSD",1722190242616,12.10679583,3276.6,3276.1,0.35030065]
["bitfinex","ETHUSD",1722190242617,2.44178,3276.3,3276.1,0.35030065]
["bitfinex","ETHUSD",1722190243221,5.49915428,3276.5,3276.1,0.35030065]
["bitfinex","ETHUSD",1722190243516,5.49915428,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1722190243718,2.4417,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1722190243920,2.4417,3276.4,3276.0,0.35031143]
["bitfinex","ETHUSD",1722190243921,2.44178,3276.3,3276.0,0.35031143]
["bitfinex","ETHUSD",1722190244094,2.44178,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1722190244283,2.4417,3276.4,3276.2,0.35028987]
["bitfinex","ETHUSD",1722190244642,5.64174186,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1722190244800,2.44185,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1722190245139,2.44197,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1722190246583,2.44197,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1722190247197,2.44206,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1722190247490,2.44215,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1722190247690,2.44222,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1722190250229,2.44212,3275.9,3275.3,2.99247]
["bitfinex","ETHUSD",1722190250428,2.44212,3275.9,3275.4,2.44244]
["bitfinex","ETHUSD",1722190250595,11.00844082,3276.1,3275.6,2.4433]
["bitfinex","ETHUSD",1722190250793,8.56651082,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1722190250992,6.96595153,3276.1,3275.7,0.90049971]
["bitfinex","ETHUSD",1722190251193,2.44203,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1722190253298,4.04284501,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1722190253500,4.04284501,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1722190253715,2.44215,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1722190253911,2.44215,3275.8,3275.5,0.35052128]
["bitfinex","ETHUSD",1722190254112,2.44215,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1722190254313,1.60081501,3275.9,3275.0,2.4433]
["bitfinex","ETHUSD",1722190254314,2.44222,3275.7,3275.0,2.4433]
["bitfinex","ETHUSD",1722190254555,2.4424,3275.5,3275.0,2.4433]
["bitfinex","ETHUSD",1722190255759,2.4424,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1722190257248,2.44222,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1722190257446,2.44222,3275.7,3275.1,2.99264]
["bitfinex","ETHUSD",1722190259249,2.44222,3275.7,3275.2,2.44259]
["bitfinex","ETHUSD",1722190259447,2.44222,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1722190261015,2.44222,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1722190261431,4.04355256,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1722190261631,2.44235,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1722190263249,4.04354256,3275.8,3275.2,2.44255]
["bitfinex","ETHUSD",1722190263471,4.04354256,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1722190263648,2.44221,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1722190264958,1.60130766,3275.9,3275.5,2.44231]
["bitfinex","ETHUSD",1722190265267,8.56725919,3276.1,3275.6,0.90068698]
["bitfinex","ETHUSD",1722190265445,6.96595153,3276.1,3275.6,0.90068698]
["bitfinex","ETHUSD",1722190265645,6.48510766,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1722190265846,2.44194,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1722190267873,4.04310651,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1722190268096,2.44194,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1722190268441,4.04297691,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1722190268776,4.04297691,3276.2,3275.7,0.35063926]
["bitfinex","ETHUSD",1722190268937,4.04297691,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1722190269139,4.04297691,3276.2,3275.9,0.3506177]
["bitfinex","ETHUSD",1722190269380,4.04297691,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1722190269543,1.60109691,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1722190269743,4.04301691,3276.1,3276.0,0.90044273]
["bitfinex","ETHUSD",1722190270063,4.04301691,3276.1,3276.0,0.35044273]
["bitfinex","ETHUSD",1722190270064,7.1336446,3276.1,3276.0,0.35044273]
["bitfinex","ETHUSD",1722190270263,5.53232969,3276.1,3276.0,0.35044273]
["bitfinex","ETHUSD",1722190270489,4.88441,3275.8,3275.4,2.4433]
["bitfinex","ETHUSD",1722190270779,2.4422,3275.8,3275.5,0.90049664]
["bitfinex","ETHUSD",1722190271187,4.04387103,3275.8,3275.5,0.90049664]
["bitfinex","ETHUSD",1722190271395,1.60167103,3275.8,3275.5,0.90049664]
["bitfinex","ETHUSD",1722190271591,1.60167103,3275.9,3275.5,0.90049664]
["bitfinex","ETHUSD",1722190271746,1.60167103,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1722190271948,4.04370103,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1722190272148,4.04371103,3276.0,3275.6,0.35058437]
["bitfinex","ETHUSD",1722190272402,1.60167103,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1722190272979,1.60167103,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1722190273273,1.60167103,3275.8,3275.6,0.35058026]
["bitfinex","ETHUSD",1722190273444,1.60167103,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1722190274166,2.44204,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1722190274495,1.60323132,3275.8,3275.6,0.35058026]
["bitfinex","ETHUSD",1722190274784,1.60323132,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1722190275072,1.60323132,3275.8,3275.6,0.35058026]
["bitfinex","ETHUSD",1722190275286,1.60323132,3275.8,3275.7,0.35056948]
["bitfinex","ETHUSD",1722190275680,1.60323132,3275.8,3275.4,4.88568]
["bitfinex","ETHUSD",1722190276206,1.60323132,3275.8,3275.5,0.35059104]
["bitfinex","ETHUSD",1722190276579,1.60323132,3275.8,3275.4,4.88568]
["bitfinex","ETHUSD",1722190276774,1.60323132,3275.8,3275.5,0.35059104]
["bitfinex","ETHUSD",1722190277310,1.60323132,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1722190277604,1.60373886,3275.8,3275.7,0.35056948]
["bitfinex","ETHUSD",1722190277981,1.60374254,3275.8,3275.7,0.35056948]
["bitfinex","ETHUSD",1722190278408,1.92449104,3276.0,3275.7,0.35056948]
["bitfinex","ETHUSD",1722190279595,4.36650104,3276.0,3275.7,0.35056948]
["bitfinex","ETHUSD",1722190279798,5.04733914,3276.0,3275.7,0.35056948]
["bitfinex","ETHUSD",1722190280815,5.047723,3276.0,3275.7,0.35056948]
["bitfinex","ETHUSD",1722190281110,4.88422,3275.9,3275.7,0.35056948]
["bitfinex","ETHUSD",1722190281313,1.9248749,3275.9,3275.7,0.35056948]
["bitfinex","ETHUSD",1722190281476,1.9248749,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1722190281477,2.44215,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1722190281679,2.44215,3275.8,3275.3,2.99252]
["bitfinex","ETHUSD",1722190281905,1.60420054,3275.6,3275.3,2.99252]
["bitfinex","ETHUSD",1722190282678,1.60420054,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1722190282921,1.60420054,3275.5,3275.3,2.99252]
["bitfinex","ETHUSD",1722190283219,1.60420054,3275.6,3275.3,2.99252]
["bitfinex","ETHUSD",1722190284131,1.60419306,3275.6,3275.3,2.99252]
["bitfinex","ETHUSD",1722190285421,1.60419306,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1722190285624,1.60419306,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1722190287340,2.44223,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1722190287497,1.60421926,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1722190287902,1.60420179,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1722190288527,1.60420179,3275.5,3275.3,2.99252]
["bitfinex","ETHUSD",1722190288821,1.60420179,3275.6,3275.3,2.99252]
["bitfinex","ETHUSD",1722190288993,1.60420179,3275.6,3275.4,2.44244]
["bitfinex","ETHUSD",1722190289336,1.60420179,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1722190289499,1.60420179,3275.7,3275.5,2.99237]
["bitfinex","ETHUSD",1722190289697,3.8489294,3276.1,3275.5,4.06837]
["bitfinex","ETHUSD",1722190289901,1.60435629,3275.9,3275.8,4.8843]
["bitfinex","ETHUSD",1722190290226,1.60435629,3276.5,3276.4,4.8834]
["bitfinex","ETHUSD",1722190290428,1.60435629,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1722190290739,1.60317686,3276.8,3276.6,1.97643966]
["bitfinex","ETHUSD",1722190290949,1.60317686,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1722190291100,1.60317686,3276.8,3276.7,2.99148]
["bitfinex","ETHUSD",1722190291302,1.60317686,3276.9,3276.7,2.99148]
["bitfinex","ETHUSD",1722190291512,3.04901288,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1722190291707,3.63513766,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1722190292149,5.55894989,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1722190292331,1.19387766,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1722190292528,1.19387766,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1722190292699,1.60186223,3276.8,3276.6,0.35003344]
["bitfinex","ETHUSD",1722190292899,1.60186223,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190293215,1.60186223,3276.8,3276.7,0.35002267]
["bitfinex","ETHUSD",1722190293537,4.04326223,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1722190293738,4.04285933,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1722190293943,4.04285933,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1722190295355,2.12513303,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1722190295654,1.60145933,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1722190295828,1.60145933,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1722190296029,1.60145933,3276.7,3276.4,0.35008371]
["bitfinex","ETHUSD",1722190296197,1.60145933,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1722190296400,1.60145933,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1722190296401,2.30224663,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1722190296934,4.74373663,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1722190297134,4.04245081,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1722190297339,1.60080081,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1722190297497,1.60088241,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1722190298238,1.60088241,3276.4,3276.0,2.99199]
["bitfinex","ETHUSD",1722190299328,2.44155,3276.6,3276.0,2.99199]
["bitfinex","ETHUSD",1722190299629,1.60079028,3276.4,3276.0,2.99199]
["bitfinex","ETHUSD",1722190300209,3.0522941,3276.6,3276.0,2.99199]
["bitfinex","ETHUSD",1722190300410,3.0522941,3276.6,3276.1,2.44192]
["bitfinex","ETHUSD",1722190300664,1.60077957,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1722190301311,0.6107441,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1722190301312,2.21152367,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1722190301517,1.60077957,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1722190302477,1.60077957,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1722190302911,1.60077957,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1722190303354,1.60077957,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1722190303712,1.60060597,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1722190304853,2.87772155,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1722190305046,1.60060365,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1722190305362,2.87772155,3276.7,3276.3,0.35003286]
["bitfinex","ETHUSD",1722190305363,4.4783252,3276.7,3276.3,0.35003286]
["bitfinex","ETHUSD",1722190305511,4.4783252,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1722190305512,1.60060365,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1722190305715,1.60060365,3276.6,3276.5,0.34997027]
["bitfinex","ETHUSD",1722190305716,2.88938252,3276.6,3276.5,0.34997027]
["bitfinex","ETHUSD",1722190305947,2.88938252,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1722190307172,2.88938252,3276.6,3276.5,0.89996617]
["bitfinex","ETHUSD",1722190309167,5.33093252,3276.6,3276.5,0.34996617]
["bitfinex","ETHUSD",1722190309328,2.44168,3276.5,3275.8,4.76994]
["bitfinex","ETHUSD",1722190309526,1.60099974,3276.3,3275.9,0.90003084]
["bitfinex","ETHUSD",1722190309992,1.60099974,3276.3,3275.9,3.34208084]
["bitfinex","ETHUSD",1722190310480,4.04271662,3276.4,3275.9,3.34208084]
["bitfinex","ETHUSD",1722190311088,1.60099662,3276.3,3275.9,3.34208084]
["bitfinex","ETHUSD",1722190312131,4.04271662,3276.4,3275.9,3.34208084]
["bitfinex","ETHUSD",1722190312572,1.60099662,3276.3,3275.9,3.34208084]
["bitfinex","ETHUSD",1722190313131,1.60099662,3276.3,3275.9,0.90003084]
["bitfinex","ETHUSD",1722190313132,4.04277662,3276.3,3275.9,0.90003084]
["bitfinex","ETHUSD",1722190313335,2.44186,3276.2,3275.9,0.90003084]
["bitfinex","ETHUSD",1722190313690,0.16009966,3276.3,3275.9,0.90003084]
["bitfinex","ETHUSD",1722190313910,1.76118852,3276.3,3275.9,0.90003084]
["bitfinex","ETHUSD",1722190314277,1.60108886,3276.2,3275.9,0.90003084]
["bitfinex","ETHUSD",1722190314483,1.76118852,3276.3,3275.9,0.90003084]
["bitfinex","ETHUSD",1722190315207,4.20297852,3276.3,3275.9,0.90003084]
["bitfinex","ETHUSD",1722190315728,2.442,3276.0,3275.9,0.35003084]
["bitfinex","ETHUSD",1722190315933,2.442,3276.0,3275.6,2.4715]
["bitfinex","ETHUSD",1722190316297,4.04308886,3276.0,3275.7,0.35021654]
["bitfinex","ETHUSD",1722190316808,1.60108886,3276.1,3275.7,0.35021654]
["bitfinex","ETHUSD",1722190317012,2.44193,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1722190317226,4.04311934,3276.1,3275.9,0.35030989]
["bitfinex","ETHUSD",1722190317647,4.04317857,3276.1,3275.9,0.35030989]
["bitfinex","ETHUSD",1722190318148,1.60124857,3276.0,3275.9,0.35030989]
["bitfinex","ETHUSD",1722190318698,4.04324857,3276.0,3275.9,0.35030989]
["bitfinex","ETHUSD",1722190319751,1.60124857,3276.1,3275.9,0.35030989]
["bitfinex","ETHUSD",1722190320115,1.60124857,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1722190320453,1.60117865,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1722190320627,1.60117865,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1722190321017,2.44178,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1722190321018,1.60117865,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1722190321209,1.60117865,3276.1,3276.0,0.35034836]
["bitfinex","ETHUSD",1722190321414,1.60117865,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1722190321716,1.60117865,3276.1,3276.0,0.90028269]
["bitfinex","ETHUSD",1722190322629,2.44166,3276.5,3276.0,0.90028269]
["bitfinex","ETHUSD",1722190322630,1.60117865,3276.2,3276.0,0.90028269]
["bitfinex","ETHUSD",1722190322934,1.60117775,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1722190323248,1.60117775,3276.2,3276.1,0.90027191]
["bitfinex","ETHUSD",1722190323848,1.60121154,3276.2,3276.1,0.90027191]
["bitfinex","ETHUSD",1722190324144,2.44173,3276.4,3276.1,0.90027191]
["bitfinex","ETHUSD",1722190324340,1.60120791,3276.2,3276.1,0.90027191]
["bitfinex","ETHUSD",1722190324729,0.43631433,3276.3,3276.1,0.90027191]
["bitfinex","ETHUSD",1722190324928,1.60124083,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1722190325244,2.87808433,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1722190325549,1.60132571,3276.1,3275.7,2.99222]
["bitfinex","ETHUSD",1722190325901,1.60132571,3276.1,3275.8,0.35030014]
["bitfinex","ETHUSD",1722190326104,2.87808433,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1722190326329,1.601356,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1722190326531,2.87808433,3276.3,3276.0,0.35027858]
["bitfinex","ETHUSD",1722190326713,2.87808433,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1722190326714,0.28780843,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1722190326913,2.87808433,3276.3,3275.8,2.99213]
["bitfinex","ETHUSD",1722190327354,1.6013475,3276.1,3275.9,0.34804962]
["bitfinex","ETHUSD",1722190327501,1.6013475,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1722190327935,1.6013475,3276.1,3276.0,0.89803884]
["bitfinex","ETHUSD",1722190328449,1.60144777,3276.1,3276.0,0.89803884]
["bitfinex","ETHUSD",1722190329528,1.60153455,3276.1,3276.0,0.89803884]
["bitfinex","ETHUSD",1722190330102,0.43631433,3276.3,3276.0,0.89803884]
["bitfinex","ETHUSD",1722190330103,1.60153455,3276.2,3276.0,0.89803884]
["bitfinex","ETHUSD",1722190331005,6.96595153,3276.7,3276.2,2.44185]
["bitfinex","ETHUSD",1722190331250,1.60144304,3276.6,3276.3,1.9740229]
["bitfinex","ETHUSD",1722190331450,1.60144304,3276.7,3276.3,1.9740229]
["bitfinex","ETHUSD",1722190331805,1.60144304,3276.6,3276.3,4.06777]
["bitfinex","ETHUSD",1722190332128,1.60144304,3276.6,3276.4,0.34801212]
["bitfinex","ETHUSD",1722190332335,1.60144304,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1722190332715,1.60153006,3276.6,3276.5,0.34800134]
["bitfinex","ETHUSD",1722190332931,1.60153006,3276.6,3276.5,0.89800134]
["bitfinex","ETHUSD",1722190333705,1.60153006,3276.8,3276.6,2.44149]
["bitfinex","ETHUSD",1722190333968,1.60153006,3276.8,3276.7,3.51748]
["bitfinex","ETHUSD",1722190334246,8.56748159,3277.1,3276.9,2.44133]
["bitfinex","ETHUSD",1722190334454,1.60153006,3277.1,3276.9,2.44133]
["bitfinex","ETHUSD",1722190334637,1.60153006,3277.1,3277.0,0.89794747]
["bitfinex","ETHUSD",1722190334956,1.60153006,3277.1,3277.0,3.39114747]
["bitfinex","ETHUSD",1722190335312,1.60153006,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1722190335507,1.60153006,3277.4,3277.2,3.5171]
["bitfinex","ETHUSD",1722190335706,6.96595153,3277.6,3277.2,3.5171]
["bitfinex","ETHUSD",1722190335707,1.60153006,3277.5,3277.2,2.4411]
["bitfinex","ETHUSD",1722190335930,7.90662068,3277.6,3277.0,4.1192]
["bitfinex","ETHUSD",1722190335931,7.90662068,3277.6,3277.3,0.89791516]
["bitfinex","ETHUSD",1722190336140,1.60078484,3277.4,3277.3,0.34791516]
["bitfinex","ETHUSD",1722190336420,1.6008413,3277.4,3277.0,6.56039]
["bitfinex","ETHUSD",1722190336626,1.6008413,3277.4,3277.1,0.3479367]
["bitfinex","ETHUSD",1722190336826,1.6008413,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1722190337019,1.6008413,3277.4,3277.3,0.34791516]
["bitfinex","ETHUSD",1722190337317,1.6008413,3277.4,3277.3,0.89791516]
["bitfinex","ETHUSD",1722190339306,1.59995998,3277.4,3277.3,0.89791516]
["bitfinex","ETHUSD",1722190339708,1.59995998,3277.5,3277.3,0.89791516]
["bitfinex","ETHUSD",1722190339947,1.59995998,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1722190340272,1.59995998,3277.5,3277.4,0.89689282]
["bitfinex","ETHUSD",1722190341107,4.04083998,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1722190341312,4.78306489,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1722190341737,4.78306489,3277.5,3277.2,0.34693074]
["bitfinex","ETHUSD",1722190341905,2.44095,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1722190342110,4.8819,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1722190343153,2.44113,3277.2,3276.7,2.4932]
["bitfinex","ETHUSD",1722190343311,2.44113,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1722190343509,2.44113,3277.2,3276.8,0.89701067]
["bitfinex","ETHUSD",1722190347313,3.08922377,3277.2,3276.8,0.89701067]
["bitfinex","ETHUSD",1722190349453,2.44119,3277.1,3276.8,0.89701067]
["bitfinex","ETHUSD",1722190350022,2.44127,3277.0,3276.8,0.89701067]
["bitfinex","ETHUSD",1722190350383,6.48129666,3276.9,3276.8,0.34701067]
["bitfinex","ETHUSD",1722190350667,6.48129666,3276.9,3276.1,2.2886]
["bitfinex","ETHUSD",1722190350668,2.44159,3276.6,3276.1,2.2886]
["bitfinex","ETHUSD",1722190351013,2.44159,3276.6,3276.2,0.33577284]
["bitfinex","ETHUSD",1722190351260,1.598874,3276.7,3276.2,0.33577284]
["bitfinex","ETHUSD",1722190351261,2.44163,3276.5,3276.2,0.33577284]
["bitfinex","ETHUSD",1722190351767,2.4417,3276.4,3276.2,0.33577284]
["bitfinex","ETHUSD",1722190351968,2.4417,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1722190352263,2.4417,3276.4,3276.3,0.88591769]
["bitfinex","ETHUSD",1722190353077,1.5988632,3276.6,3276.3,0.88591769]
["bitfinex","ETHUSD",1722190354262,2.44163,3276.5,3276.3,0.88591769]
["bitfinex","ETHUSD",1722190354582,1.5988632,3276.6,3276.3,0.88591769]
["bitfinex","ETHUSD",1722190354875,2.44151,3276.7,3276.3,0.88591769]
["bitfinex","ETHUSD",1722190356688,4.04011116,3276.9,3276.3,0.88591769]
["bitfinex","ETHUSD",1722190356834,5.14071743,3276.9,3276.3,0.88591769]
["bitfinex","ETHUSD",1722190357173,2.44148,3276.7,3276.3,0.88591769]
["bitfinex","ETHUSD",1722190358381,5.14071743,3276.9,3276.4,1.076]
["bitfinex","ETHUSD",1722190358533,5.14071743,3276.9,3276.6,1.076]
["bitfinex","ETHUSD",1722190358534,1.59876116,3276.9,3276.6,1.076]
["bitfinex","ETHUSD",1722190358730,1.59876116,3276.9,3276.5,2.8386]
["bitfinex","ETHUSD",1722190358731,4.04009116,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1722190358990,3.78605327,3276.9,3276.7,0.33582134]
["bitfinex","ETHUSD",1722190359284,5.38484173,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190359486,5.38484173,3276.9,3276.8,0.33580647]
["bitfinex","ETHUSD",1722190359649,5.38484173,3276.9,3276.8,0.88580647]
["bitfinex","ETHUSD",1722190359650,4.04011846,3276.9,3276.8,0.88580647]
["bitfinex","ETHUSD",1722190359841,4.04011846,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190360171,4.04011846,3276.9,3276.8,0.33586382]
["bitfinex","ETHUSD",1722190360477,4.04011846,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190360681,4.04011846,3276.9,3276.8,0.33586382]
["bitfinex","ETHUSD",1722190360884,4.04011846,3276.9,3276.8,0.88586382]
["bitfinex","ETHUSD",1722190361063,4.04011846,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190361380,4.04011846,3276.9,3276.8,0.33585563]
["bitfinex","ETHUSD",1722190361577,4.04011846,3276.9,3276.8,0.88585563]
["bitfinex","ETHUSD",1722190362280,2.44133,3276.9,3276.8,0.88585563]
["bitfinex","ETHUSD",1722190362447,4.04032611,3276.9,3276.8,0.88585563]
["bitfinex","ETHUSD",1722190363874,2.44133,3276.9,3276.8,0.88585563]
["bitfinex","ETHUSD",1722190364079,3.12146153,3276.9,3276.8,0.88585563]
["bitfinex","ETHUSD",1722190364230,3.12146153,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190364434,3.12146153,3276.9,3276.8,0.88586792]
["bitfinex","ETHUSD",1722190365674,2.44122,3277.1,3276.8,0.88586792]
["bitfinex","ETHUSD",1722190365878,2.44114,3277.2,3276.8,0.88586792]
["bitfinex","ETHUSD",1722190365879,4.04072643,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722190366081,1.59947643,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722190366288,2.44114,3277.2,3276.9,0.88587762]
["bitfinex","ETHUSD",1722190366505,1.59942018,3277.0,3276.9,0.88587762]
["bitfinex","ETHUSD",1722190368017,7.70817644,3277.5,3276.9,3.32720762]
["bitfinex","ETHUSD",1722190368018,1.59942018,3277.2,3276.9,3.32720762]
["bitfinex","ETHUSD",1722190368167,8.88525574,3277.5,3277.2,2.4411]
["bitfinex","ETHUSD",1722190368168,8.56542209,3277.5,3277.2,2.4411]
["bitfinex","ETHUSD",1722190368367,6.96595153,3277.5,3277.3,0.88573216]
["bitfinex","ETHUSD",1722190369407,6.96595153,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1722190370511,6.96595153,3277.5,3277.4,0.33572139]
["bitfinex","ETHUSD",1722190370658,6.96595153,3277.5,3277.4,0.88572139]
["bitfinex","ETHUSD",1722190372196,12.70424427,3277.5,3277.4,0.33572139]
["bitfinex","ETHUSD",1722190372491,12.70424427,3277.5,3276.7,2.2651]
["bitfinex","ETHUSD",1722190372492,2.44113,3277.2,3276.7,2.2651]
["bitfinex","ETHUSD",1722190372696,2.44113,3277.2,3276.5,2.44162]
["bitfinex","ETHUSD",1722190372697,1.59955227,3277.0,3276.5,2.44162]
["bitfinex","ETHUSD",1722190372897,1.59955227,3277.0,3276.8,0.33549532]
["bitfinex","ETHUSD",1722190373067,1.59955227,3277.0,3276.5,2.44162]
["bitfinex","ETHUSD",1722190373697,1.59955227,3277.0,3276.6,0.33551686]
["bitfinex","ETHUSD",1722190373885,1.59955227,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1722190374093,4.04081227,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1722190374299,4.04081227,3277.0,3276.8,0.33549532]
["bitfinex","ETHUSD",1722190374499,4.04081227,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722190374874,4.04081227,3277.0,3276.9,0.33548454]
["bitfinex","ETHUSD",1722190375074,4.04081227,3277.0,3276.9,0.88548454]
["bitfinex","ETHUSD",1722190375410,2.44113,3277.2,3276.9,0.88548454]
["bitfinex","ETHUSD",1722190375575,2.44121,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1722190375770,2.44121,3277.1,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190377810,1.92062055,3277.2,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190377811,2.44112,3277.2,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190378396,1.60068353,3277.1,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190378888,4.36181436,3277.4,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190378889,1.60071989,3277.2,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190380115,1.60071989,3277.1,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190380622,1.60071989,3277.2,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190380778,1.60071989,3277.1,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190381181,1.6006832,3277.1,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190382584,4.36184984,3277.3,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190382791,5.73872798,3277.3,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190383114,1.600864,3277.1,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190383330,2.44111,3277.2,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190383509,5.73872798,3277.3,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190384219,2.44118,3277.1,3277.0,0.88547377]
["bitfinex","ETHUSD",1722190384397,4.88236,3277.1,3277.0,0.33547377]
["bitfinex","ETHUSD",1722190384596,4.36241193,3277.1,3276.4,4.70679]
["bitfinex","ETHUSD",1722190384934,1.60113481,3276.8,3276.5,2.77723997]
["bitfinex","ETHUSD",1722190385140,1.60113481,3276.8,3276.5,0.33562997]
["bitfinex","ETHUSD",1722190385289,1.60113481,3276.7,3276.5,0.33562997]
["bitfinex","ETHUSD",1722190385492,3.54918229,3277.1,3276.5,0.33562997]
["bitfinex","ETHUSD",1722190385493,1.60113481,3276.8,3276.5,0.33562997]
["bitfinex","ETHUSD",1722190385705,1.60113481,3276.7,3276.5,0.33562997]
["bitfinex","ETHUSD",1722190385893,3.54921229,3277.1,3276.5,0.33562997]
["bitfinex","ETHUSD",1722190385894,1.60113481,3276.6,3276.5,0.33562997]
["bitfinex","ETHUSD",1722190386128,1.60113481,3276.6,3276.5,0.88562997]
["bitfinex","ETHUSD",1722190387498,2.44148,3276.7,3276.5,0.88562997]
["bitfinex","ETHUSD",1722190387697,2.44148,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1722190388126,2.44148,3276.7,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190388837,1.92190442,3276.8,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190389133,1.60147713,3276.7,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190389501,1.60147972,3276.7,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190389715,2.44141,3276.8,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190390502,1.60149655,3276.7,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190390736,2.44141,3276.8,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190393439,2.44148,3276.7,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190393613,4.88296,3276.7,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190394018,2.44148,3276.7,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190395062,5.04382079,3276.8,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190395206,1.92197119,3276.8,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190395406,1.92197119,3276.9,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190396319,4.36330119,3276.9,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190396519,1.92197119,3276.8,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190396737,4.36330119,3276.9,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190396940,1.92197119,3276.8,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190397376,2.44133,3276.9,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190397524,4.36334512,3276.9,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190397850,1.92201512,3276.8,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190398012,4.36334512,3276.9,3276.6,0.88573386]
["bitfinex","ETHUSD",1722190399647,4.36334512,3276.9,3276.7,2.4311]
["bitfinex","ETHUSD",1722190399648,1.92228672,3276.9,3276.7,2.4311]
["bitfinex","ETHUSD",1722190399848,1.92228672,3277.0,3276.8,0.88601125]
["bitfinex","ETHUSD",1722190400658,1.92232158,3277.0,3276.8,0.88601125]
["bitfinex","ETHUSD",1722190401520,1.92232158,3276.9,3276.8,0.88601125]
["bitfinex","ETHUSD",1722190402530,1.92232158,3277.0,3276.8,0.88601125]
["bitfinex","ETHUSD",1722190403153,1.92232158,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1722190403653,1.92232158,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190403858,10.57207353,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1722190404063,1.9224066,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190404371,1.92241385,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190404921,1.92241385,3276.9,3276.8,0.88590888]
["bitfinex","ETHUSD",1722190405335,1.92241385,3277.0,3276.8,0.88590888]
["bitfinex","ETHUSD",1722190405535,1.92241385,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190406770,1.92241385,3276.9,3276.8,0.88590888]
["bitfinex","ETHUSD",1722190407169,1.92248282,3276.9,3276.8,0.88590888]
["bitfinex","ETHUSD",1722190410675,1.92253667,3276.9,3276.8,0.88590888]
["bitfinex","ETHUSD",1722190411462,4.80023834,3276.9,3276.8,0.88590888]
["bitfinex","ETHUSD",1722190411653,2.44133,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190412643,6.99421945,3277.0,3276.8,0.88584335]
["bitfinex","ETHUSD",1722190412848,4.75126,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1722190413047,4.75126,3277.0,3276.9,0.88583258]
["bitfinex","ETHUSD",1722190413048,5.69479295,3277.0,3276.9,0.88583258]
["bitfinex","ETHUSD",1722190413243,5.69479295,3277.0,3276.9,0.33583258]
["bitfinex","ETHUSD",1722190413480,3.38479295,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722190416410,5.62768331,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722190416560,8.06899331,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722190416961,5.82610295,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722190417189,8.07034798,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722190418909,2.44168,3276.5,3276.0,2.2901]
["bitfinex","ETHUSD",1722190419200,1.60390053,3276.2,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190419361,2.44158,3276.6,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190419362,4.36640063,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190420422,4.3663165,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190420979,2.44178,3276.3,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190421210,4.3663065,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190423738,4.36594834,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190424122,4.3658448,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190425303,2.44171,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190425506,1.92440452,3276.3,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190426005,4.36611452,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190426338,1.92440452,3276.3,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190426536,4.36611452,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190427032,4.36595323,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190427234,2.44171,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190427538,4.36598892,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190427900,1.92427892,3276.3,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190428137,4.36598892,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190428333,1.92427892,3276.3,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190428505,4.36598892,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190428705,1.92427892,3276.3,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190430002,4.36598892,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190430203,2.44171,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190430417,1.92448392,3276.3,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190430622,4.36619392,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190430863,1.92448392,3276.3,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190432261,1.92448392,3276.4,3276.1,0.88591878]
["bitfinex","ETHUSD",1722190433164,1.6035407,3276.2,3276.1,3.32783878]
["bitfinex","ETHUSD",1722190433322,2.44159,3276.6,3276.1,3.32783878]
["bitfinex","ETHUSD",1722190433323,1.6035407,3276.3,3276.1,3.32783878]
["bitfinex","ETHUSD",1722190433519,1.60341498,3276.3,3276.1,3.32783878]
["bitfinex","ETHUSD",1722190433725,1.60341498,3276.4,3276.3,4.91347]
["bitfinex","ETHUSD",1722190433966,6.96595153,3276.9,3276.5,2.4717]
["bitfinex","ETHUSD",1722190434189,1.60323148,3276.7,3276.6,2.99154]
["bitfinex","ETHUSD",1722190434353,1.60323148,3276.8,3276.6,3.31663061]
["bitfinex","ETHUSD",1722190434551,1.60323148,3276.7,3276.6,3.31663061]
["bitfinex","ETHUSD",1722190434864,1.60323148,3276.8,3276.6,3.31663061]
["bitfinex","ETHUSD",1722190436047,1.60287317,3276.8,3276.6,3.31663061]
["bitfinex","ETHUSD",1722190436648,1.60287317,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1722190436867,1.60276812,3276.8,3276.7,2.99148]
["bitfinex","ETHUSD",1722190437064,1.60276812,3276.8,3276.7,3.31655983]
["bitfinex","ETHUSD",1722190438830,1.60276812,3277.0,3276.7,5.67135983]
["bitfinex","ETHUSD",1722190439031,1.60276812,3277.1,3276.9,2.44127]
["bitfinex","ETHUSD",1722190439231,1.60276812,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1722190439427,1.60276812,3277.2,3277.0,0.87468303]
["bitfinex","ETHUSD",1722190440048,2.44081,3277.6,3277.0,0.87468303]
["bitfinex","ETHUSD",1722190440273,1.60197333,3277.2,3277.0,3.31593303]
["bitfinex","ETHUSD",1722190441703,1.60197333,3277.3,3277.0,3.31593303]
["bitfinex","ETHUSD",1722190441887,1.60197333,3277.2,3277.0,3.31593303]
["bitfinex","ETHUSD",1722190442495,2.44081,3277.6,3277.0,3.31593303]
["bitfinex","ETHUSD",1722190442695,1.60136277,3277.2,3277.0,3.31593303]
["bitfinex","ETHUSD",1722190442859,1.60136277,3277.2,3277.0,0.87468303]
["bitfinex","ETHUSD",1722190443078,1.60135479,3277.2,3277.0,0.87468303]
["bitfinex","ETHUSD",1722190443281,2.44116,3277.2,3277.0,0.32468303]
["bitfinex","ETHUSD",1722190443480,2.44118,3277.1,3276.5,2.3548]
["bitfinex","ETHUSD",1722190443682,1.60156277,3276.8,3276.5,2.3548]
["bitfinex","ETHUSD",1722190443892,1.60156277,3276.8,3276.6,0.3242593]
["bitfinex","ETHUSD",1722190444475,1.60156277,3276.7,3276.6,0.3242593]
["bitfinex","ETHUSD",1722190444705,1.92162575,3276.9,3276.6,0.3242593]
["bitfinex","ETHUSD",1722190444888,4.36326223,3276.9,3276.6,0.3242593]
["bitfinex","ETHUSD",1722190445077,1.6015456,3276.7,3276.6,0.3242593]
["bitfinex","ETHUSD",1722190445386,4.36326223,3276.9,3276.6,0.3242593]
["bitfinex","ETHUSD",1722190445616,2.44134,3276.9,3276.6,0.3242593]
["bitfinex","ETHUSD",1722190445796,4.36325037,3276.9,3276.3,2.44174]
["bitfinex","ETHUSD",1722190445995,4.36325037,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1722190445996,1.60159239,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1722190446215,1.60159239,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1722190446500,1.60159239,3276.6,3276.3,2.99177]
["bitfinex","ETHUSD",1722190446700,1.60159239,3276.7,3276.3,2.99177]
["bitfinex","ETHUSD",1722190447127,1.60159239,3276.6,3276.3,2.99177]
["bitfinex","ETHUSD",1722190448899,2.44133,3276.9,3276.3,2.99177]
["bitfinex","ETHUSD",1722190449105,1.60160912,3276.7,3276.3,2.99177]
["bitfinex","ETHUSD",1722190449838,1.60160912,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1722190450219,1.60160912,3276.5,3276.3,0.55]
["bitfinex","ETHUSD",1722190451753,1.60160912,3276.6,3276.3,2.99176]
["bitfinex","ETHUSD",1722190452368,1.60157143,3276.6,3276.3,2.99176]
["bitfinex","ETHUSD",1722190452570,1.92188572,3277.0,3276.3,2.99176]
["bitfinex","ETHUSD",1722190452571,1.60157143,3276.7,3276.3,2.99176]
["bitfinex","ETHUSD",1722190452777,2.4412,3277.1,3276.3,2.99176]
["bitfinex","ETHUSD",1722190453067,1.60157514,3276.6,3276.3,2.99176]
["bitfinex","ETHUSD",1722190453454,2.44133,3276.9,3276.3,2.99176]
["bitfinex","ETHUSD",1722190453455,1.60157514,3276.7,3276.3,2.99176]
["bitfinex","ETHUSD",1722190454057,1.60157514,3276.6,3276.3,2.99176]
["bitfinex","ETHUSD",1722190454760,1.60161645,3276.6,3276.3,2.99176]
["bitfinex","ETHUSD",1722190454964,1.60161645,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1722190455468,2.44145,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1722190455676,1.60159183,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1722190455833,1.60159183,3276.5,3276.3,2.99176]
["bitfinex","ETHUSD",1722190456177,1.60159183,3276.6,3276.3,2.99176]
["bitfinex","ETHUSD",1722190457741,1.60159183,3276.7,3276.3,2.99172]
["bitfinex","ETHUSD",1722190458167,1.60159183,3276.7,3276.4,2.3571]
["bitfinex","ETHUSD",1722190458359,1.60159183,3276.7,3276.5,2.99158]
["bitfinex","ETHUSD",1722190458529,4.36311019,3277.1,3276.7,2.44148]
["bitfinex","ETHUSD",1722190458530,1.60159183,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1722190458732,9.20818009,3277.4,3276.7,2.44148]
["bitfinex","ETHUSD",1722190458733,9.40691153,3277.4,3276.8,4.79848]
["bitfinex","ETHUSD",1722190458968,1.60137903,3277.1,3276.9,0.32472653]
["bitfinex","ETHUSD",1722190459191,1.60137903,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1722190459471,1.60137903,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1722190459774,2.44096,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1722190459775,1.60137903,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1722190459958,1.60137903,3277.1,3277.0,0.32471576]
["bitfinex","ETHUSD",1722190460169,1.60137903,3277.2,3277.0,0.87471576]
["bitfinex","ETHUSD",1722190460340,1.60137903,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190460643,4.36261484,3277.4,3277.1,0.87470499]
["bitfinex","ETHUSD",1722190461027,1.60103438,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190461276,1.60103438,3277.2,3277.0,2.44124]
["bitfinex","ETHUSD",1722190461482,1.60103438,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190462088,2.44092,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1722190462235,1.60084422,3277.2,3277.1,0.32470499]
["bitfinex","ETHUSD",1722190462434,1.60084422,3277.2,3277.0,2.76595576]
["bitfinex","ETHUSD",1722190462639,1.60070856,3277.2,3277.1,0.87470499]
["bitfinex","ETHUSD",1722190462965,1.60070856,3277.3,3277.1,0.87470499]
["bitfinex","ETHUSD",1722190463675,1.60070856,3277.3,3277.1,3.31586499]
["bitfinex","ETHUSD",1722190464555,6.96595153,3277.7,3277.2,5.87419]
["bitfinex","ETHUSD",1722190464750,1.60031939,3277.5,3277.4,2.44093]
["bitfinex","ETHUSD",1722190464946,6.96595153,3277.7,3277.4,2.44093]
["bitfinex","ETHUSD",1722190464947,1.60031939,3277.6,3277.4,2.76560268]
["bitfinex","ETHUSD",1722190465151,1.60031939,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1722190465352,1.60019706,3277.6,3277.5,3.31554191]
["bitfinex","ETHUSD",1722190465564,8.56614859,3277.7,3277.5,3.31554191]
["bitfinex","ETHUSD",1722190465761,1.60019706,3277.6,3277.5,0.87466191]
["bitfinex","ETHUSD",1722190466377,1.59981119,3277.6,3277.5,0.87466191]
["bitfinex","ETHUSD",1722190466586,6.96595153,3277.7,3277.5,0.87466191]
["bitfinex","ETHUSD",1722190467045,1.59987345,3277.6,3277.5,0.87466191]
["bitfinex","ETHUSD",1722190467856,4.36081648,3277.9,3277.5,0.87466191]
["bitfinex","ETHUSD",1722190468090,1.59975659,3277.6,3277.5,0.87466191]
["bitfinex","ETHUSD",1722190468262,1.59975659,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1722190468611,4.36081648,3277.9,3277.5,0.32430977]
["bitfinex","ETHUSD",1722190468612,2.44058,3277.9,3277.5,0.32430977]
["bitfinex","ETHUSD",1722190468902,1.59967781,3277.6,3277.5,0.32430977]
["bitfinex","ETHUSD",1722190469063,4.36033338,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1722190469688,4.36033338,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1722190470003,4.36033338,3277.8,3276.8,2.44134]
["bitfinex","ETHUSD",1722190470004,4.04058472,3277.5,3276.8,2.44134]
["bitfinex","ETHUSD",1722190470296,1.59969472,3277.2,3276.7,2.4932]
["bitfinex","ETHUSD",1722190470455,1.59969472,3277.1,3276.9,0.32410007]
["bitfinex","ETHUSD",1722190470666,4.73289,3277.5,3276.7,2.4932]
["bitfinex","ETHUSD",1722190470667,1.59969472,3277.2,3276.8,2.76550084]
["bitfinex","ETHUSD",1722190470904,1.59969472,3277.2,3277.0,0.3240893]
["bitfinex","ETHUSD",1722190471068,1.59969472,3277.2,3276.9,0.32410416]
["bitfinex","ETHUSD",1722190471271,1.60001425,3277.2,3277.1,0.32408262]
["bitfinex","ETHUSD",1722190471602,1.60001425,3277.2,3277.1,0.87408262]
["bitfinex","ETHUSD",1722190471827,1.60001425,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190472012,1.60004887,3277.3,3277.1,0.32408262]
["bitfinex","ETHUSD",1722190472320,3.12101434,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1722190472461,1.59997809,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1722190472665,1.59997809,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1722190472866,1.59997809,3277.4,3277.2,0.32414963]
["bitfinex","ETHUSD",1722190473086,1.59997809,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1722190473496,2.99706543,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1722190473685,1.60020036,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1722190473978,4.91703914,3277.5,3277.2,0.32414963]
["bitfinex","ETHUSD",1722190474174,1.6002859,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1722190474417,4.91736195,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1722190474730,4.91736195,3277.5,3276.8,2.44139]
["bitfinex","ETHUSD",1722190474731,1.92029652,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1722190475021,2.44089,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1722190475022,1.60045829,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1722190475310,1.60045481,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1722190475513,1.60045481,3277.2,3276.9,2.99132]
["bitfinex","ETHUSD",1722190475737,1.60045481,3277.3,3277.0,2.44124]
["bitfinex","ETHUSD",1722190475919,1.60045481,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1722190476861,1.60045481,3277.3,3277.2,4.9343]
["bitfinex","ETHUSD",1722190477137,1.60045481,3277.4,3277.2,5.4843]
["bitfinex","ETHUSD",1722190477300,1.60045481,3277.5,3277.3,2.991]
["bitfinex","ETHUSD",1722190477632,1.60045481,3277.6,3277.4,2.44095]
["bitfinex","ETHUSD",1722190477790,1.60045481,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1722190478434,1.60073453,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1722190479588,1.60073453,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1722190480244,1.60073453,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1722190481790,1.60051356,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1722190482244,17.135296,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1722190482394,1.60051456,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1722190483474,1.60051456,3277.7,3277.6,2.44081]
["bitfinex","ETHUSD",1722190483653,1.60051456,3278.0,3277.7,2.44067]
["bitfinex","ETHUSD",1722190483824,1.60051456,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1722190484029,1.60051456,3278.0,3277.8,0.87399086]
["bitfinex","ETHUSD",1722190484360,1.60051456,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1722190484923,1.59979964,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1722190485124,1.59979964,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1722190485322,1.59979964,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1722190485561,1.59979964,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1722190485776,2.44044,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1722190485920,2.44044,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1722190485921,1.59966681,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1722190486128,4.04025681,3277.9,3277.7,0.32400163]
["bitfinex","ETHUSD",1722190486321,1.59966681,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1722190486638,1.59966681,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1722190488162,1.59945695,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1722190488361,1.59945695,3277.9,3277.6,2.99078]
["bitfinex","ETHUSD",1722190488553,1.59945695,3278.1,3277.6,4.06678]
["bitfinex","ETHUSD",1722190488928,1.59945695,3278.1,3277.7,0.32378469]
["bitfinex","ETHUSD",1722190489129,1.59945695,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1722190489461,1.59945695,3278.1,3277.9,0.32376316]
["bitfinex","ETHUSD",1722190489624,1.59945695,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1722190490161,1.59945695,3278.1,3278.0,0.87375239]
["bitfinex","ETHUSD",1722190491525,1.59872397,3278.1,3278.0,0.87375239]
["bitfinex","ETHUSD",1722190491932,9.40632153,3278.2,3278.0,0.87375239]
["bitfinex","ETHUSD",1722190492131,1.5987423,3278.1,3278.0,0.87375239]
["bitfinex","ETHUSD",1722190492423,11.00506383,3278.2,3278.0,0.87375239]
["bitfinex","ETHUSD",1722190492830,11.00506383,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1722190493048,11.00506383,3278.2,3278.1,0.3236434]
["bitfinex","ETHUSD",1722190493248,11.00506383,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1722190493449,11.00506383,3278.2,3278.1,0.8736434]
["bitfinex","ETHUSD",1722190494250,6.96595153,3278.2,3278.1,0.8736434]
["bitfinex","ETHUSD",1722190494449,8.56462684,3278.2,3278.1,0.8736434]
["bitfinex","ETHUSD",1722190494767,2.44029,3278.3,3278.1,0.8736434]
["bitfinex","ETHUSD",1722190495069,1.59864082,3278.2,3278.1,0.8736434]
["bitfinex","ETHUSD",1722190495905,2.44036,3278.2,3278.1,0.8736434]
["bitfinex","ETHUSD",1722190496950,4.03913561,3278.2,3278.1,0.8736434]
["bitfinex","ETHUSD",1722190497156,2.44036,3278.2,3278.1,0.8736434]
["bitfinex","ETHUSD",1722190497351,4.03913026,3278.2,3278.1,0.8736434]
["bitfinex","ETHUSD",1722190497637,2.44036,3278.2,3278.1,0.8736434]
["bitfinex","ETHUSD",1722190499933,4.88072,3278.2,3278.1,0.8736434]
["bitfinex","ETHUSD",1722190500136,5.52685433,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1722190500335,2.44063,3277.9,3277.3,2.44098]
["bitfinex","ETHUSD",1722190500535,1.59953203,3277.8,3277.4,0.87365328]
["bitfinex","ETHUSD",1722190500835,2.44063,3277.9,3277.4,0.87365328]
["bitfinex","ETHUSD",1722190501056,1.59956002,3277.8,3277.4,0.87365328]
["bitfinex","ETHUSD",1722190501476,2.44063,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1722190501676,1.59978888,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722190502338,1.59978888,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1722190502536,1.59978888,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1722190502837,1.59978888,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1722190503259,1.59978888,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1722190503536,1.60076263,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1722190503871,2.44096,3277.4,3277.2,0.31291152]
["bitfinex","ETHUSD",1722190504085,4.04175475,3277.3,3277.2,0.31291152]
["bitfinex","ETHUSD",1722190504281,2.44103,3277.3,3277.2,0.31291152]
["bitfinex","ETHUSD",1722190504570,2.44103,3277.3,3276.7,4.89977]
["bitfinex","ETHUSD",1722190504735,1.60117383,3277.2,3276.8,0.31295461]
["bitfinex","ETHUSD",1722190504933,1.60117383,3277.2,3276.7,4.89977]
["bitfinex","ETHUSD",1722190505136,1.60117383,3277.2,3276.8,0.31295461]
["bitfinex","ETHUSD",1722190505337,1.60117383,3277.2,3276.7,4.89977]
["bitfinex","ETHUSD",1722190505536,1.60117383,3277.2,3276.8,0.86295461]
["bitfinex","ETHUSD",1722190506843,1.60116645,3277.2,3276.8,0.86295461]
["bitfinex","ETHUSD",1722190507264,1.60116645,3277.2,3276.9,2.44133]
["bitfinex","ETHUSD",1722190507578,1.60116645,3277.3,3277.0,0.86293306]
["bitfinex","ETHUSD",1722190508160,1.60116645,3277.2,3277.0,0.86293306]
["bitfinex","ETHUSD",1722190508338,1.60116645,3277.3,3277.0,0.86293306]
["bitfinex","ETHUSD",1722190508534,1.60116645,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1722190509475,1.60116645,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1722190509777,1.60116645,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1722190510164,1.60120938,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1722190510481,1.60120938,3277.2,3276.9,2.99131]
["bitfinex","ETHUSD",1722190510677,1.60114463,3277.3,3276.9,2.99131]
["bitfinex","ETHUSD",1722190511867,1.60114463,3277.4,3277.1,2.44113]
["bitfinex","ETHUSD",1722190512062,1.60114463,3277.5,3277.2,2.9893]
["bitfinex","ETHUSD",1722190513485,1.60098594,3277.5,3277.2,2.9893]
["bitfinex","ETHUSD",1722190513694,1.60098594,3277.5,3277.2,5.4304]
["bitfinex","ETHUSD",1722190513998,1.60098594,3277.4,3277.2,5.4304]
["bitfinex","ETHUSD",1722190514151,1.60098594,3277.5,3277.2,5.4304]
["bitfinex","ETHUSD",1722190514657,6.96595153,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1722190514658,1.60098594,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1722190514845,1.60098594,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1722190515051,1.60098594,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1722190515773,1.60098594,3277.2,3277.1,0.31316789]
["bitfinex","ETHUSD",1722190516087,1.60098594,3277.2,3277.1,0.86316789]
["bitfinex","ETHUSD",1722190517003,1.60118806,3277.2,3277.1,0.86316789]
["bitfinex","ETHUSD",1722190519393,2.44098,3277.4,3277.1,0.86316789]
["bitfinex","ETHUSD",1722190519556,1.60120752,3277.2,3277.1,0.86316789]
["bitfinex","ETHUSD",1722190520393,1.60119346,3277.2,3277.1,0.86316789]
["bitfinex","ETHUSD",1722190520563,7.12065101,3277.2,3277.1,0.31316789]
["bitfinex","ETHUSD",1722190520936,2.44126,3277.0,3276.4,2.4393]
["bitfinex","ETHUSD",1722190521097,1.60138859,3276.9,3276.4,2.4393]
["bitfinex","ETHUSD",1722190521297,1.60138859,3276.9,3276.5,0.31351496]
["bitfinex","ETHUSD",1722190521497,1.60138859,3276.9,3276.5,2.75512496]
["bitfinex","ETHUSD",1722190521873,1.60138859,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1722190522207,1.60138859,3277.0,3276.7,0.31358349]
["bitfinex","ETHUSD",1722190522351,1.60138859,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1722190522546,1.60138859,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1722190522800,1.60138859,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1722190523009,1.60138859,3277.0,3276.7,1.076]
["bitfinex","ETHUSD",1722190523148,2.4409,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1722190523352,1.60091068,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1722190523693,1.60091068,3277.2,3276.8,2.99137]
["bitfinex","ETHUSD",1722190525462,1.60091068,3277.3,3277.0,2.4393]
["bitfinex","ETHUSD",1722190525666,1.60091068,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1722190526508,1.60058909,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1722190527814,4.04168909,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190528019,2.44119,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1722190528185,4.04177909,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1722190528515,2.44128,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1722190528814,4.04177909,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1722190529024,2.44125,3277.0,3276.5,3.55]
["bitfinex","ETHUSD",1722190531815,2.44141,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1722190531971,2.44148,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1722190532171,2.44148,3276.7,3276.2,2.44184]
["bitfinex","ETHUSD",1722190532172,2.44148,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1722190532812,1.60062731,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1722190533125,2.44134,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1722190533275,2.44141,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1722190533621,4.04195238,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1722190533765,4.04195238,3276.8,3276.4,0.35849251]
["bitfinex","ETHUSD",1722190533966,4.04195238,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1722190534215,2.44141,3276.8,3276.6,0.35846823]
["bitfinex","ETHUSD",1722190534520,4.04195238,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1722190534725,4.04195238,3276.8,3276.7,0.35845609]
["bitfinex","ETHUSD",1722190535017,4.04195238,3276.8,3276.7,0.90848885]
["bitfinex","ETHUSD",1722190535587,2.44141,3276.8,3276.7,0.90848885]
["bitfinex","ETHUSD",1722190536214,4.04195238,3276.8,3276.7,0.90848885]
["bitfinex","ETHUSD",1722190536409,4.04181516,3276.8,3276.7,0.90848885]
["bitfinex","ETHUSD",1722190536968,2.44141,3276.8,3276.7,0.90848885]
["bitfinex","ETHUSD",1722190537170,4.04174516,3276.9,3276.7,0.90848885]
["bitfinex","ETHUSD",1722190537171,2.44134,3276.9,3276.7,0.90848885]
["bitfinex","ETHUSD",1722190537374,1.60040516,3276.9,3276.7,0.90848885]
["bitfinex","ETHUSD",1722190537611,1.60040516,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1722190537816,2.44127,3277.0,3276.9,0.35846458]
["bitfinex","ETHUSD",1722190537999,1.60040516,3277.0,3276.9,0.90846458]
["bitfinex","ETHUSD",1722190538169,4.04158516,3277.1,3276.9,0.90846458]
["bitfinex","ETHUSD",1722190538375,1.60040516,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1722190538570,4.88216,3277.3,3277.0,0.90839102]
["bitfinex","ETHUSD",1722190538571,1.60040516,3277.2,3277.0,0.90839102]
["bitfinex","ETHUSD",1722190538812,4.04151516,3277.2,3277.0,0.90839102]
["bitfinex","ETHUSD",1722190539185,1.60040516,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1722190539497,1.60040516,3277.1,3277.0,0.35835417]
["bitfinex","ETHUSD",1722190539720,1.60055012,3277.1,3277.0,0.90835417]
["bitfinex","ETHUSD",1722190539933,1.60055012,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1722190540096,2.44111,3277.2,3277.0,0.35829685]
["bitfinex","ETHUSD",1722190540300,2.44111,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190540750,2.44111,3277.2,3277.1,0.35828471]
["bitfinex","ETHUSD",1722190540895,2.44111,3277.2,3277.1,0.90828471]
["bitfinex","ETHUSD",1722190541099,2.44111,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190541314,2.44111,3277.2,3277.1,0.35828471]
["bitfinex","ETHUSD",1722190541533,2.44111,3277.2,3277.1,0.90828471]
["bitfinex","ETHUSD",1722190542507,4.84511,3277.2,3277.1,0.90828471]
["bitfinex","ETHUSD",1722190542843,7.96650007,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190543499,9.88819423,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190543695,9.88819423,3277.2,3277.1,0.90825605]
["bitfinex","ETHUSD",1722190544008,9.88819423,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190544214,9.88819423,3277.2,3277.1,0.90825605]
["bitfinex","ETHUSD",1722190545046,9.88819423,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190545894,7.96650007,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190546099,9.88955617,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190546326,7.96650007,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190547112,5.56250007,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1722190549778,2.44146,3276.8,3276.4,2.4522]
["bitfinex","ETHUSD",1722190549932,1.60319166,3276.6,3276.4,2.4522]
["bitfinex","ETHUSD",1722190550134,2.44156,3276.6,3276.5,0.3583821]
["bitfinex","ETHUSD",1722190550451,2.44165,3276.5,3276.1,2.4878]
["bitfinex","ETHUSD",1722190550764,2.4026,3276.9,3276.2,0.35841853]
["bitfinex","ETHUSD",1722190550765,2.44177,3276.3,3276.2,0.35841853]
["bitfinex","ETHUSD",1722190551078,4.04505016,3276.3,3275.8,2.4878]
["bitfinex","ETHUSD",1722190551215,2.44177,3276.3,3276.2,0.35841853]
["bitfinex","ETHUSD",1722190551579,2.44177,3276.3,3275.8,2.4878]
["bitfinex","ETHUSD",1722190551874,2.44177,3276.3,3275.8,3.5638]
["bitfinex","ETHUSD",1722190551875,1.60296965,3276.3,3275.8,3.5638]
["bitfinex","ETHUSD",1722190552020,4.04467965,3276.4,3275.9,0.35845496]
["bitfinex","ETHUSD",1722190552218,4.04467965,3276.4,3275.9,3.35845496]
["bitfinex","ETHUSD",1722190552928,4.04438746,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1722190553354,1.60267746,3276.4,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190554364,4.04430746,3276.5,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190555444,1.60267746,3276.4,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190555675,4.04430746,3276.5,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190555998,2.44163,3276.5,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190556133,1.60228079,3276.4,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190559444,1.60224515,3276.4,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190559860,1.6022535,3276.4,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190561726,4.0439535,3276.4,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190561981,4.04410597,3276.4,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190562771,1.60240597,3276.4,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190562964,1.60240597,3276.5,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190563284,1.60240597,3276.4,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190564676,1.60240597,3276.5,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190565089,1.60231159,3276.4,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190567066,4.04408159,3276.4,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190568255,1.60233434,3276.4,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190568456,1.60231034,3276.5,3276.1,0.35843067]
["bitfinex","ETHUSD",1722190568705,1.60231034,3276.5,3276.2,0.55]
["bitfinex","ETHUSD",1722190568916,1.60231034,3276.5,3276.3,2.3299]
["bitfinex","ETHUSD",1722190569200,1.60231034,3276.7,3276.6,4.77145]
["bitfinex","ETHUSD",1722190569411,1.60231034,3277.0,3276.6,5.84745]
["bitfinex","ETHUSD",1722190569608,1.60231034,3277.0,3276.8,2.44138]
["bitfinex","ETHUSD",1722190569918,2.44097,3277.4,3276.8,2.44138]
["bitfinex","ETHUSD",1722190569919,1.60231034,3277.4,3276.9,2.8799]
["bitfinex","ETHUSD",1722190570080,6.96595153,3277.6,3277.5,2.3299]
["bitfinex","ETHUSD",1722190570081,8.56826187,3277.6,3277.5,2.3299]
["bitfinex","ETHUSD",1722190570407,2.44048,3278.1,3277.5,2.68837368]
["bitfinex","ETHUSD",1722190570408,1.60231034,3277.7,3277.5,2.68837368]
["bitfinex","ETHUSD",1722190570616,1.60231034,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1722190571056,1.60122267,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1722190571457,1.6012356,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1722190571985,1.6008812,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1722190572159,2.44063,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1722190572506,1.60063109,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1722190573589,4.04136109,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1722190573763,2.44073,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1722190575504,2.44073,3277.7,3277.6,0.90822412]
["bitfinex","ETHUSD",1722190576014,2.44073,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1722190577332,4.04040525,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1722190577534,2.44073,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1722190578107,2.44073,3277.7,3277.1,2.3299]
["bitfinex","ETHUSD",1722190578312,2.44091,3277.5,3277.1,2.3299]
["bitfinex","ETHUSD",1722190578519,4.04043456,3277.5,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190578728,1.59952456,3277.6,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190578926,4.04033456,3277.6,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190580946,4.04027456,3277.7,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190581348,2.44075,3277.7,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190581553,2.44082,3277.6,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190582911,2.44088,3277.5,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190583222,4.04006225,3277.5,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190584615,2.44088,3277.5,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190584816,4.03997701,3277.5,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190587154,2.44103,3277.3,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190587515,1.59909701,3277.4,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190587716,4.44397471,3277.5,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190587945,4.44391639,3277.5,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190591148,2.8448777,3277.5,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190591312,4.44383715,3277.5,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190591710,4.44382104,3277.5,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190591905,2.44096,3277.4,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190592914,4.03990334,3277.4,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190593252,2.44096,3277.4,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190593950,2.44103,3277.3,3277.2,0.90827265]
["bitfinex","ETHUSD",1722190594245,4.03997334,3277.3,3277.2,0.35827265]
["bitfinex","ETHUSD",1722190594555,2.44103,3277.3,3277.2,0.35827265]
["bitfinex","ETHUSD",1722190594847,2.44103,3277.3,3276.7,2.4927]
["bitfinex","ETHUSD",1722190595011,2.44103,3277.3,3277.2,0.35807198]
["bitfinex","ETHUSD",1722190595012,4.04000541,3277.3,3277.2,0.35807198]
["bitfinex","ETHUSD",1722190595347,2.44115,3277.2,3276.7,2.4927]
["bitfinex","ETHUSD",1722190595754,1.59897541,3277.3,3276.8,0.90812052]
["bitfinex","ETHUSD",1722190595920,4.03989541,3277.5,3276.9,2.44128]
["bitfinex","ETHUSD",1722190596114,4.03989541,3277.5,3277.0,0.90809625]
["bitfinex","ETHUSD",1722190596115,1.59897541,3277.4,3277.0,0.90809625]
["bitfinex","ETHUSD",1722190596317,1.59897541,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1722190597642,2.44092,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1722190597950,1.59911963,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1722190598651,4.04003963,3277.5,3277.1,0.35808411]
["bitfinex","ETHUSD",1722190598839,4.04003963,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1722190599152,4.04003963,3277.5,3277.3,0.35805984]
["bitfinex","ETHUSD",1722190599362,6.77783356,3277.8,3277.3,0.35805984]
["bitfinex","ETHUSD",1722190599363,1.59911963,3277.4,3277.3,2.85075984]
["bitfinex","ETHUSD",1722190599563,1.59911963,3277.6,3277.3,3.40075984]
["bitfinex","ETHUSD",1722190599713,1.59911963,3277.8,3277.6,2.4927]
["bitfinex","ETHUSD",1722190599921,1.59911963,3278.1,3278.0,2.4927]
["bitfinex","ETHUSD",1722190600175,6.96595153,3278.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722190600462,6.96595153,3278.3,3278.2,2.99036]
["bitfinex","ETHUSD",1722190600633,6.96595153,3278.3,3278.2,0.90792199]
["bitfinex","ETHUSD",1722190600824,6.96595153,3278.3,3278.2,3.34828199]
["bitfinex","ETHUSD",1722190601024,1.59829279,3278.6,3278.2,3.34828199]
["bitfinex","ETHUSD",1722190601345,2.43996,3278.8,3278.2,2.99036]
["bitfinex","ETHUSD",1722190601522,1.59788286,3278.6,3278.2,2.99036]
["bitfinex","ETHUSD",1722190602027,1.59788286,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1722190602224,4.03795286,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722190602631,4.03795286,3278.6,3278.2,0.35752912]
["bitfinex","ETHUSD",1722190602847,4.03795286,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722190603343,4.03786383,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722190603742,4.03786383,3278.6,3278.2,0.35752912]
["bitfinex","ETHUSD",1722190603950,4.03786383,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722190604123,2.44007,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722190604331,1.59748393,3278.6,3278.1,2.99042]
["bitfinex","ETHUSD",1722190604586,4.03747393,3278.7,3278.4,0.35750487]
["bitfinex","ETHUSD",1722190604875,4.03747393,3278.7,3278.1,2.99042]
["bitfinex","ETHUSD",1722190605372,4.03747393,3278.7,3278.2,0.35752912]
["bitfinex","ETHUSD",1722190605533,4.03747393,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190605927,4.03747393,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1722190606128,4.03747393,3278.7,3278.3,0.357517]
["bitfinex","ETHUSD",1722190606327,4.03717029,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1722190606561,4.03717029,3278.7,3278.3,0.357517]
["bitfinex","ETHUSD",1722190606951,2.44006,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1722190607479,2.44006,3278.6,3278.3,0.35750881]
["bitfinex","ETHUSD",1722190607844,2.44006,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1722190608045,2.44018,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1722190608269,2.44018,3278.5,3277.8,2.44062]
["bitfinex","ETHUSD",1722190608270,2.44018,3278.5,3278.3,0.35750881]
["bitfinex","ETHUSD",1722190608608,4.0370876,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1722190608782,4.0371176,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1722190608951,1.5969076,3278.5,3278.2,0.35753322]
["bitfinex","ETHUSD",1722190609146,4.0369876,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722190609642,4.0369876,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722190609957,2.44008,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722190610272,1.5969076,3278.7,3278.1,2.99043]
["bitfinex","ETHUSD",1722190610769,9.40582153,3278.9,3278.2,0.35753322]
["bitfinex","ETHUSD",1722190610967,1.59716294,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190611132,1.59716294,3278.7,3278.2,2.4728]
["bitfinex","ETHUSD",1722190611465,4.03739091,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190612043,1.59740091,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722190612382,4.03739091,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190612534,1.59740091,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722190614071,1.59771475,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722190615284,4.03770475,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190615588,1.59771475,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722190616156,4.03770475,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190617256,2.43999,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190617459,1.59779738,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722190617657,4.03778738,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190618193,1.59779738,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722190618568,4.03778738,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190620574,3.90264911,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190620772,1.5974025,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722190621099,3.90264911,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190621279,5.50005022,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190621682,1.59740111,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722190621888,5.50005022,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190622085,3.06006022,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190622996,2.43992,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1722190623200,1.59721976,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722190623898,1.59721976,3278.8,3278.3,2.99025]
["bitfinex","ETHUSD",1722190624095,1.59721976,3278.7,3278.3,2.99025]
["bitfinex","ETHUSD",1722190624296,1.59721976,3278.8,3278.4,2.44016]
["bitfinex","ETHUSD",1722190624505,1.59721976,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1722190624670,6.96595153,3278.9,3278.7,2.4728]
["bitfinex","ETHUSD",1722190625176,6.96595153,3278.9,3278.8,0.35692849]
["bitfinex","ETHUSD",1722190625681,6.96595153,3278.9,3278.7,2.4728]
["bitfinex","ETHUSD",1722190626092,6.96595153,3278.9,3278.8,0.35687122]
["bitfinex","ETHUSD",1722190626500,6.96595153,3278.9,3278.7,2.4728]
["bitfinex","ETHUSD",1722190626707,6.96595153,3278.9,3278.8,0.35682623]
["bitfinex","ETHUSD",1722190626905,6.96595153,3278.9,3278.8,0.90682623]
["bitfinex","ETHUSD",1722190627207,6.96595153,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1722190628471,4.03614972,3279.3,3278.8,2.98991]
["bitfinex","ETHUSD",1722190628815,4.03614972,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1722190629170,1.59656972,3279.3,3278.9,2.98979]
["bitfinex","ETHUSD",1722190629571,9.40535153,3279.5,3278.9,2.98979]
["bitfinex","ETHUSD",1722190629572,8.56190056,3279.5,3279.0,2.3297]
["bitfinex","ETHUSD",1722190629817,6.96595153,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1722190630213,6.96595153,3279.5,3279.3,2.43949]
["bitfinex","ETHUSD",1722190630537,6.96595153,3279.5,3279.4,2.8797]
["bitfinex","ETHUSD",1722190630830,6.96595153,3279.5,3279.4,3.23644532]
["bitfinex","ETHUSD",1722190631322,6.96595153,3279.5,3279.4,2.8797]
["bitfinex","ETHUSD",1722190632521,6.96595153,3279.5,3279.4,3.23644532]
["bitfinex","ETHUSD",1722190632835,6.96595153,3280.3,3279.9,2.3297]
["bitfinex","ETHUSD",1722190633032,6.58466893,3280.7,3279.9,2.3297]
["bitfinex","ETHUSD",1722190633033,4.03319882,3280.7,3280.0,2.98901]
["bitfinex","ETHUSD",1722190633350,6.96595153,3280.8,3280.2,1.074]
["bitfinex","ETHUSD",1722190633644,9.40438153,3280.8,3280.3,0.90629689]
["bitfinex","ETHUSD",1722190633941,2.4387,3280.5,3280.3,0.90629689]
["bitfinex","ETHUSD",1722190634228,2.43862,3280.6,3280.3,0.55]
["bitfinex","ETHUSD",1722190634437,2.43862,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1722190634800,2.43862,3280.6,3280.1,0.3561617]
["bitfinex","ETHUSD",1722190635133,6.96595153,3280.8,3280.1,0.3561617]
["bitfinex","ETHUSD",1722190635434,2.43867,3280.5,3280.2,0.55]
["bitfinex","ETHUSD",1722190635724,2.43875,3280.4,3280.3,0.35547921]
["bitfinex","ETHUSD",1722190635929,2.43875,3280.4,3279.9,2.3297]
["bitfinex","ETHUSD",1722190636126,2.43875,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1722190636283,2.43875,3280.4,3280.0,0.90551555]
["bitfinex","ETHUSD",1722190636637,2.43883,3280.3,3280.0,0.90551555]
["bitfinex","ETHUSD",1722190636981,2.43866,3280.5,3280.0,0.90551555]
["bitfinex","ETHUSD",1722190637921,2.43874,3280.4,3280.0,0.90551555]
["bitfinex","ETHUSD",1722190638418,6.96595153,3280.8,3280.0,0.90551555]
["bitfinex","ETHUSD",1722190638419,2.43881,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1722190638729,2.43888,3280.2,3280.1,0.35550344]
["bitfinex","ETHUSD",1722190638919,2.43888,3280.2,3279.6,2.3297]
["bitfinex","ETHUSD",1722190639120,2.43874,3280.4,3279.7,0.3555519]
["bitfinex","ETHUSD",1722190639414,2.43909,3280.0,3279.7,0.3555519]
["bitfinex","ETHUSD",1722190640022,2.43887,3280.2,3279.7,0.3555519]
["bitfinex","ETHUSD",1722190642201,2.43874,3280.4,3279.7,2.7947919]
["bitfinex","ETHUSD",1722190642408,2.43874,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1722190642811,2.43874,3280.4,3279.9,0.35552767]
["bitfinex","ETHUSD",1722190643129,2.43874,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1722190643339,6.96595153,3280.8,3280.1,2.43888]
["bitfinex","ETHUSD",1722190643488,6.96595153,3280.8,3280.2,0.35549132]
["bitfinex","ETHUSD",1722190643489,2.43862,3280.6,3280.2,0.35549132]
["bitfinex","ETHUSD",1722190643695,2.43862,3280.6,3280.3,0.55]
["bitfinex","ETHUSD",1722190643928,2.43862,3280.6,3280.4,0.3554671]
["bitfinex","ETHUSD",1722190644127,2.43865,3280.5,3280.4,0.3554671]
["bitfinex","ETHUSD",1722190644327,2.43865,3280.5,3280.4,0.55]
["bitfinex","ETHUSD",1722190644630,2.43865,3280.5,3280.4,0.3554671]
["bitfinex","ETHUSD",1722190644927,2.43865,3280.5,3280.4,0.55]
["bitfinex","ETHUSD",1722190645091,2.43865,3280.5,3280.4,0.3554671]
["bitfinex","ETHUSD",1722190645294,2.43865,3280.5,3280.4,0.55]
["bitfinex","ETHUSD",1722190645525,2.43882,3280.3,3279.9,2.3297]
["bitfinex","ETHUSD",1722190645840,2.43876,3280.4,3280.0,0.90551555]
["bitfinex","ETHUSD",1722190646054,2.43888,3280.2,3280.0,0.90551555]
["bitfinex","ETHUSD",1722190646275,2.43876,3280.4,3280.0,0.90551555]
["bitfinex","ETHUSD",1722190646401,2.4388,3280.3,3280.0,0.90551555]
["bitfinex","ETHUSD",1722190648298,2.4388,3280.3,3280.0,0.85551555]
["bitfinex","ETHUSD",1722190650416,2.43865,3280.5,3280.0,0.85551555]
["bitfinex","ETHUSD",1722190650741,2.43851,3280.7,3280.0,0.85551555]
["bitfinex","ETHUSD",1722190650742,2.43856,3280.7,3280.0,3.29451555]
["bitfinex","ETHUSD",1722190653585,2.43856,3280.7,3280.1,2.43893]
["bitfinex","ETHUSD",1722190653798,2.43856,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1722190653940,2.43856,3280.7,3280.2,0.90229673]
["bitfinex","ETHUSD",1722190654333,2.43856,3280.7,3280.3,2.2775]
["bitfinex","ETHUSD",1722190654534,2.43856,3280.7,3280.4,0.3522725]
["bitfinex","ETHUSD",1722190655265,2.43864,3280.6,3280.4,0.3522725]
["bitfinex","ETHUSD",1722190655831,2.43864,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1722190656033,2.43864,3280.6,3280.5,0.35226039]
["bitfinex","ETHUSD",1722190656253,2.43869,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1722190656440,2.43881,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1722190656664,2.43872,3280.4,3280.2,0.3522845]
["bitfinex","ETHUSD",1722190656840,2.43872,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1722190657176,2.4389,3280.2,3280.0,2.2775]
["bitfinex","ETHUSD",1722190657378,2.4389,3280.2,3279.7,2.2775]
["bitfinex","ETHUSD",1722190657548,2.4389,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1722190657747,2.4389,3280.2,3279.8,3.55]
["bitfinex","ETHUSD",1722190658571,2.43878,3280.4,3279.8,3.55]
["bitfinex","ETHUSD",1722190658782,2.43878,3280.4,3279.8,5.98913]
["bitfinex","ETHUSD",1722190658938,2.43878,3280.4,3279.8,3.55]
["bitfinex","ETHUSD",1722190659139,2.43878,3280.4,3279.8,5.98916]
["bitfinex","ETHUSD",1722190659336,2.4386,3280.6,3280.0,2.2775]
["bitfinex","ETHUSD",1722190659559,2.4386,3280.6,3280.1,4.06194]
["bitfinex","ETHUSD",1722190660573,2.43846,3280.8,3280.1,4.06189]
["bitfinex","ETHUSD",1722190660874,2.43831,3281.0,3280.4,2.2775]
["bitfinex","ETHUSD",1722190661175,9.40411153,3281.2,3280.5,2.98864]
["bitfinex","ETHUSD",1722190661373,6.96595153,3281.2,3280.6,4.71607]
["bitfinex","ETHUSD",1722190661591,6.96595153,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1722190661786,6.96595153,3281.2,3280.7,2.98849]
["bitfinex","ETHUSD",1722190662137,6.96595153,3281.2,3280.8,2.2775]
["bitfinex","ETHUSD",1722190662337,6.96595153,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1722190663356,6.96595153,3281.2,3281.0,0.35214278]
["bitfinex","ETHUSD",1722190663543,6.96595153,3281.2,3281.1,0.55]
["bitfinex","ETHUSD",1722190663738,2.43803,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1722190663967,2.43803,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1722190664171,2.43803,3281.4,3281.0,0.35214278]
["bitfinex","ETHUSD",1722190664477,2.43803,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1722190665073,2.43818,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1722190665477,2.43818,3281.2,3281.0,0.35214278]
["bitfinex","ETHUSD",1722190665789,2.43821,3281.1,3280.4,2.2775]
["bitfinex","ETHUSD",1722190665995,2.43831,3281.0,3280.4,2.2775]
["bitfinex","ETHUSD",1722190666145,2.43825,3281.1,3280.5,0.35220333]
["bitfinex","ETHUSD",1722190666344,2.43825,3281.1,3280.5,3.35220333]
["bitfinex","ETHUSD",1722190666885,2.43828,3281.0,3280.5,3.35220333]
["bitfinex","ETHUSD",1722190667093,2.43828,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1722190667453,2.43828,3281.0,3280.7,0.35217911]
["bitfinex","ETHUSD",1722190667969,2.43813,3281.2,3280.8,2.3269]
["bitfinex","ETHUSD",1722190668203,6.96595153,3281.4,3280.9,0.90215489]
["bitfinex","ETHUSD",1722190669274,9.40393153,3281.4,3280.9,0.90215489]
["bitfinex","ETHUSD",1722190670180,2.43798,3281.4,3280.9,0.90215489]
["bitfinex","ETHUSD",1722190670488,2.43815,3281.2,3280.9,0.90215489]
["bitfinex","ETHUSD",1722190672178,2.43798,3281.4,3280.9,0.90215489]
["bitfinex","ETHUSD",1722190672580,2.43798,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1722190673617,2.43798,3281.4,3281.0,0.35185745]
["bitfinex","ETHUSD",1722190674120,13.8498212,3281.7,3281.1,5.3151]
["bitfinex","ETHUSD",1722190674331,9.40366153,3281.8,3281.3,2.43805]
["bitfinex","ETHUSD",1722190674332,8.56143673,3281.8,3281.3,2.43805]
["bitfinex","ETHUSD",1722190674471,1.5954852,3281.7,3281.4,0.55]
["bitfinex","ETHUSD",1722190674672,9.40363153,3281.8,3281.1,2.8769]
["bitfinex","ETHUSD",1722190674673,10.99911673,3281.8,3281.2,2.43808]
["bitfinex","ETHUSD",1722190674913,10.99911673,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1722190674914,1.5954852,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1722190675072,1.5954852,3281.7,3281.3,0.90182113]
["bitfinex","ETHUSD",1722190675280,1.5954852,3281.7,3281.3,2.98805]
["bitfinex","ETHUSD",1722190675477,1.5954852,3281.7,3281.4,2.43798]
["bitfinex","ETHUSD",1722190675678,4.35214224,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1722190675679,1.5954852,3281.8,3281.5,0.55]
["bitfinex","ETHUSD",1722190676126,1.5954852,3281.7,3281.5,0.55]
["bitfinex","ETHUSD",1722190677183,1.5954852,3281.7,3281.6,2.3269]
["bitfinex","ETHUSD",1722190677492,1.5954852,3281.8,3281.6,2.8769]
["bitfinex","ETHUSD",1722190677700,1.5954852,3281.9,3281.6,2.3269]
["bitfinex","ETHUSD",1722190677914,2.43756,3282.0,3281.6,2.3269]
["bitfinex","ETHUSD",1722190678242,28.92337153,3282.2,3281.6,2.3269]
["bitfinex","ETHUSD",1722190678243,1.59639398,3281.9,3281.6,2.3269]
["bitfinex","ETHUSD",1722190679309,1.59639398,3282.0,3281.6,4.76468]
["bitfinex","ETHUSD",1722190679511,1.59639398,3282.0,3281.7,0.90122665]
["bitfinex","ETHUSD",1722190680582,9.40335153,3282.2,3281.7,0.90122665]
["bitfinex","ETHUSD",1722190680583,8.56234551,3282.2,3281.8,2.43766]
["bitfinex","ETHUSD",1722190680917,8.56234551,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1722190680918,1.59639398,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1722190681078,2.43747,3282.1,3281.9,0.35120245]
["bitfinex","ETHUSD",1722190681280,2.43753,3282.0,3281.9,0.35120245]
["bitfinex","ETHUSD",1722190681481,2.43764,3281.9,3281.7,0.55]
["bitfinex","ETHUSD",1722190681777,2.43764,3281.9,3281.8,0.35121455]
["bitfinex","ETHUSD",1722190681979,2.43764,3281.9,3281.8,0.55]
["bitfinex","ETHUSD",1722190682228,2.43764,3281.9,3281.8,0.35121455]
["bitfinex","ETHUSD",1722190682438,4.03362175,3281.9,3281.8,0.35121455]
["bitfinex","ETHUSD",1722190682662,2.43773,3281.8,3281.3,2.3269]
["bitfinex","ETHUSD",1722190682780,1.59598175,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1722190682981,2.43782,3281.7,3281.5,0.35093716]
["bitfinex","ETHUSD",1722190683626,2.43783,3281.6,3281.5,0.35093716]
["bitfinex","ETHUSD",1722190687337,4.03364239,3281.8,3281.5,0.35093716]
["bitfinex","ETHUSD",1722190687918,1.59590239,3281.7,3281.5,0.35093716]
["bitfinex","ETHUSD",1722190688119,2.43777,3281.7,3281.5,0.35093716]
["bitfinex","ETHUSD",1722190688334,2.43783,3281.6,3281.5,0.35093716]
["bitfinex","ETHUSD",1722190688891,4.03373239,3281.6,3281.5,0.35093716]
["bitfinex","ETHUSD",1722190689430,2.43783,3281.6,3281.5,0.35093716]
["bitfinex","ETHUSD",1722190690116,4.03416652,3281.6,3281.5,0.35093716]
["bitfinex","ETHUSD",1722190690320,6.47199652,3281.6,3281.5,0.35093716]
["bitfinex","ETHUSD",1722190690517,5.48383461,3281.6,3281.5,0.35093716]
["bitfinex","ETHUSD",1722190690690,2.43795,3281.5,3281.0,2.3269]
["bitfinex","ETHUSD",1722190690892,4.0343999,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1722190691214,2.43795,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1722190691438,2.43799,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1722190691839,2.43799,3281.4,3281.0,2.3269]
["bitfinex","ETHUSD",1722190691840,2.43819,3281.2,3281.0,2.3269]
["bitfinex","ETHUSD",1722190692689,2.43819,3281.2,3280.7,5.4966]
["bitfinex","ETHUSD",1722190692886,2.43819,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1722190696230,4.03564477,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1722190696628,1.5976965,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1722190696787,1.5976965,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1722190697188,4.0359865,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1722190698337,4.0359865,3281.0,3280.4,2.43868]
["bitfinex","ETHUSD",1722190698338,2.24511415,3281.0,3280.4,2.4966]
["bitfinex","ETHUSD",1722190698512,2.43857,3280.7,3280.1,2.4966]
["bitfinex","ETHUSD",1722190698715,4.0362665,3280.7,3280.1,2.4966]
["bitfinex","ETHUSD",1722190699036,4.0362765,3280.6,3280.2,0.34675213]
["bitfinex","ETHUSD",1722190699399,2.43869,3280.5,3280.2,0.34675213]
["bitfinex","ETHUSD",1722190700050,2.43869,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1722190700198,2.43869,3280.5,3280.2,0.34675213]
["bitfinex","ETHUSD",1722190700402,2.43869,3280.5,3279.6,2.43931]
["bitfinex","ETHUSD",1722190700403,2.43885,3280.3,3279.7,5.4966]
["bitfinex","ETHUSD",1722190700641,2.43885,3280.3,3279.7,2.4966]
["bitfinex","ETHUSD",1722190700642,2.43888,3280.2,3279.7,2.4966]
["bitfinex","ETHUSD",1722190700813,4.03716473,3280.3,3279.7,2.4966]
["bitfinex","ETHUSD",1722190701021,2.43895,3280.1,3279.7,2.4966]
["bitfinex","ETHUSD",1722190702446,4.03707473,3280.4,3279.7,4.93577]
["bitfinex","ETHUSD",1722190702617,2.43863,3280.6,3279.9,2.43908]
["bitfinex","ETHUSD",1722190702618,4.03704473,3280.5,3279.9,2.43908]
["bitfinex","ETHUSD",1722190702808,2.4387,3280.5,3279.9,2.43908]
["bitfinex","ETHUSD",1722190703007,4.0368691,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1722190703447,1.59815189,3280.6,3280.0,2.98902]
["bitfinex","ETHUSD",1722190703645,4.03675189,3280.6,3280.0,2.98902]
["bitfinex","ETHUSD",1722190705339,1.59832479,3280.5,3280.0,2.98902]
["bitfinex","ETHUSD",1722190706136,2.4386,3280.6,3280.0,2.98902]
["bitfinex","ETHUSD",1722190706338,4.03705334,3280.6,3280.0,2.98902]
["bitfinex","ETHUSD",1722190706652,1.59845334,3280.5,3280.0,2.98902]
["bitfinex","ETHUSD",1722190707240,4.03705334,3280.6,3280.0,2.98902]
["bitfinex","ETHUSD",1722190708453,4.03705334,3280.6,3280.0,2.98896]
["bitfinex","ETHUSD",1722190708751,1.59845334,3280.6,3280.2,2.4775]
["bitfinex","ETHUSD",1722190709053,2.43846,3280.8,3280.2,2.4775]
["bitfinex","ETHUSD",1722190709054,1.59845334,3280.7,3280.2,2.4775]
["bitfinex","ETHUSD",1722190709548,1.59791556,3280.8,3280.4,2.43871]
["bitfinex","ETHUSD",1722190709750,1.59791556,3280.8,3280.2,4.91631]
["bitfinex","ETHUSD",1722190709938,2.43852,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1722190710861,1.59791556,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1722190711521,1.59791556,3280.8,3280.3,2.98879]
["bitfinex","ETHUSD",1722190711841,6.96595153,3281.1,3280.8,2.4775]
["bitfinex","ETHUSD",1722190712027,4.03599556,3281.3,3280.8,2.4775]
["bitfinex","ETHUSD",1722190712231,4.03599556,3281.3,3280.9,0.89704305]
["bitfinex","ETHUSD",1722190712557,4.03599556,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1722190712558,1.59791556,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1722190712860,1.59757955,3281.2,3281.0,0.34702688]
["bitfinex","ETHUSD",1722190713046,1.59757955,3281.1,3281.0,0.34702688]
["bitfinex","ETHUSD",1722190713246,2.4382,3281.1,3281.0,0.34702688]
["bitfinex","ETHUSD",1722190713563,4.03586551,3281.1,3281.0,0.34702688]
["bitfinex","ETHUSD",1722190714120,4.03586551,3281.1,3280.5,4.91615]
["bitfinex","ETHUSD",1722190714318,4.03586551,3281.1,3281.0,0.34698627]
["bitfinex","ETHUSD",1722190714554,4.03586551,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1722190714734,4.03586551,3281.1,3281.0,0.34698627]
["bitfinex","ETHUSD",1722190715038,4.03586551,3281.1,3281.0,0.34699033]
["bitfinex","ETHUSD",1722190715238,4.03586551,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1722190715239,2.4383,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1722190715453,6.47433791,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1722190715921,4.87665,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1722190716160,2.43835,3280.9,3280.6,0.55]
["bitfinex","ETHUSD",1722190716321,4.0360288,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1722190716521,2.4383,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1722190717269,1.5977288,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1722190717619,4.0358788,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1722190717817,4.0359288,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1722190718520,1.5977288,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1722190718724,2.43813,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1722190718961,1.5977288,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1722190719321,1.5975927,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1722190719523,4.0356627,3281.3,3280.6,0.55]
["bitfinex","ETHUSD",1722190719754,4.0356627,3281.3,3280.7,2.4385]
["bitfinex","ETHUSD",1722190720026,1.5975927,3281.2,3280.7,2.4385]
["bitfinex","ETHUSD",1722190721605,4.0356627,3281.3,3280.7,2.4385]
["bitfinex","ETHUSD",1722190721801,1.5975927,3281.2,3280.7,2.4385]
["bitfinex","ETHUSD",1722190722008,1.5975927,3281.3,3280.8,2.98837]
["bitfinex","ETHUSD",1722190722173,4.0357727,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1722190722377,1.5975927,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1722190722689,4.03600161,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1722190722894,1.59782161,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1722190723098,1.59779901,3281.1,3280.9,2.43832]
["bitfinex","ETHUSD",1722190723390,1.91735882,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1722190723391,1.59779901,3281.3,3281.0,0.55]
["bitfinex","ETHUSD",1722190724216,1.59779901,3281.2,3281.0,0.55]
["bitfinex","ETHUSD",1722190724502,1.59779901,3281.2,3280.8,2.4775]
["bitfinex","ETHUSD",1722190724503,4.03593901,3281.2,3280.8,2.4775]
["bitfinex","ETHUSD",1722190724706,1.59779901,3281.0,3280.6,2.43855]
["bitfinex","ETHUSD",1722190724879,1.59779901,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1722190725074,2.43814,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1722190725075,1.59779901,3281.0,3280.7,0.55]
["bitfinex","ETHUSD",1722190725276,1.59779901,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1722190725501,2.43814,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1722190725502,4.03611901,3281.0,3280.7,0.55]
["bitfinex","ETHUSD",1722190725703,2.43832,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1722190725990,1.59842574,3280.9,3280.6,0.55]
["bitfinex","ETHUSD",1722190726358,1.59842574,3281.0,3280.6,2.98856]
["bitfinex","ETHUSD",1722190726562,2.43814,3281.2,3280.6,2.98856]
["bitfinex","ETHUSD",1722190726813,1.59834478,3281.1,3280.6,2.98856]
["bitfinex","ETHUSD",1722190727522,1.59834478,3281.1,3280.7,2.43844]
["bitfinex","ETHUSD",1722190727657,1.59834478,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1722190727860,1.59834478,3281.1,3280.8,2.98842]
["bitfinex","ETHUSD",1722190728863,1.59834478,3281.1,3281.0,5.94956]
["bitfinex","ETHUSD",1722190729145,1.59834478,3281.3,3281.2,2.43813]
["bitfinex","ETHUSD",1722190729270,1.59859938,3281.4,3281.3,2.98804]
["bitfinex","ETHUSD",1722190729466,6.96595153,3281.6,3281.3,2.98804]
["bitfinex","ETHUSD",1722190729467,1.59859938,3281.5,3281.3,2.98804]
["bitfinex","ETHUSD",1722190729823,1.59859938,3281.5,3281.3,2.78479097]
["bitfinex","ETHUSD",1722190730165,8.56455091,3281.6,3281.3,2.78479097]
["bitfinex","ETHUSD",1722190730682,8.56455091,3281.6,3281.3,2.43804]
["bitfinex","ETHUSD",1722190731197,1.59859938,3281.6,3281.3,2.43804]
["bitfinex","ETHUSD",1722190731405,1.59859938,3281.8,3281.4,2.9374]
["bitfinex","ETHUSD",1722190731705,1.59859938,3281.8,3281.6,2.43783]
["bitfinex","ETHUSD",1722190732103,1.59859938,3281.8,3281.7,0.34670255]
["bitfinex","ETHUSD",1722190732267,6.96595153,3282.1,3281.7,0.34670255]
["bitfinex","ETHUSD",1722190732468,1.59809542,3281.8,3281.7,0.34670255]
["bitfinex","ETHUSD",1722190732974,1.59807983,3281.8,3281.7,0.34670255]
["bitfinex","ETHUSD",1722190733869,1.59807983,3281.8,3281.7,0.34639406]
["bitfinex","ETHUSD",1722190734093,1.59807983,3281.8,3281.4,7.81336]
["bitfinex","ETHUSD",1722190734308,1.59807983,3281.8,3281.7,0.34639811]
["bitfinex","ETHUSD",1722190734510,1.59807983,3281.9,3281.5,2.43788]
["bitfinex","ETHUSD",1722190734705,1.59807983,3281.9,3281.7,0.34639811]
["bitfinex","ETHUSD",1722190734905,1.59765886,3281.9,3281.6,2.78424022]
["bitfinex","ETHUSD",1722190735184,1.59765886,3281.9,3281.8,0.34638601]
["bitfinex","ETHUSD",1722190735384,1.59765886,3281.9,3281.7,0.34639811]
["bitfinex","ETHUSD",1722190735584,1.59765886,3281.9,3281.6,2.43783]
["bitfinex","ETHUSD",1722190735891,1.59765886,3281.9,3281.7,0.34639406]
["bitfinex","ETHUSD",1722190736103,1.59765886,3281.9,3281.6,2.43782]
["bitfinex","ETHUSD",1722190736280,1.59765886,3282.0,3281.8,0.3463779]
["bitfinex","ETHUSD",1722190736480,1.59765886,3282.0,3281.4,5.37532]
["bitfinex","ETHUSD",1722190736481,1.59765886,3282.0,3281.5,2.43784]
["bitfinex","ETHUSD",1722190736708,1.59765886,3282.0,3281.9,0.3463658]
["bitfinex","ETHUSD",1722190736914,4.35462064,3282.2,3281.6,2.43781]
["bitfinex","ETHUSD",1722190737224,1.59728166,3282.0,3281.7,0.55]
["bitfinex","ETHUSD",1722190737592,1.59728166,3282.0,3281.8,0.34595573]
["bitfinex","ETHUSD",1722190737791,1.59728166,3282.0,3281.7,0.55]
["bitfinex","ETHUSD",1722190738108,1.59728166,3282.0,3281.8,0.34595573]
["bitfinex","ETHUSD",1722190738423,1.59728166,3282.0,3281.7,0.55]
["bitfinex","ETHUSD",1722190738749,1.59728166,3282.1,3281.8,0.34595573]
["bitfinex","ETHUSD",1722190739024,19.52,3282.3,3281.9,2.3874]
["bitfinex","ETHUSD",1722190739025,21.11666853,3282.3,3281.9,2.3874]
["bitfinex","ETHUSD",1722190739701,23.55397853,3282.3,3281.9,2.3874]
["bitfinex","ETHUSD",1722190740029,23.55397853,3282.3,3281.7,0.55]
["bitfinex","ETHUSD",1722190740234,2.4374,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1722190740399,4.03406853,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1722190740599,4.03406853,3282.2,3281.8,0.34595573]
["bitfinex","ETHUSD",1722190740600,2.4374,3282.2,3281.8,0.34595573]
["bitfinex","ETHUSD",1722190740795,2.43753,3282.0,3281.8,0.34595573]
["bitfinex","ETHUSD",1722190741020,2.43753,3282.0,3281.4,2.43796]
["bitfinex","ETHUSD",1722190741355,1.59629612,3282.1,3281.5,2.98787]
["bitfinex","ETHUSD",1722190741649,2.43739,3282.2,3281.5,2.98787]
["bitfinex","ETHUSD",1722190741808,1.59625847,3282.1,3281.6,0.34597993]
["bitfinex","ETHUSD",1722190742012,4.03379847,3282.0,3281.6,0.34597993]
["bitfinex","ETHUSD",1722190742225,1.59625847,3282.1,3281.6,0.34597993]
["bitfinex","ETHUSD",1722190742534,11.4113001,3282.4,3281.6,0.34597993]
["bitfinex","ETHUSD",1722190742535,2.4374,3282.2,3281.6,2.73337993]
["bitfinex","ETHUSD",1722190742753,4.03365847,3282.2,3281.6,2.73337993]
["bitfinex","ETHUSD",1722190743102,2.4374,3282.2,3281.6,2.73337993]
["bitfinex","ETHUSD",1722190743337,2.4374,3282.2,3281.6,0.34597993]
["bitfinex","ETHUSD",1722190743338,2.43755,3282.0,3281.6,0.34597993]
["bitfinex","ETHUSD",1722190743856,1.59574389,3282.1,3281.7,2.3874]
["bitfinex","ETHUSD",1722190744138,2.4374,3282.2,3281.7,2.3874]
["bitfinex","ETHUSD",1722190744139,2.4374,3282.2,3281.8,0.34595573]
["bitfinex","ETHUSD",1722190744494,2.4374,3282.2,3281.7,2.3874]
["bitfinex","ETHUSD",1722190744698,2.4374,3282.2,3281.9,0.34594363]
["bitfinex","ETHUSD",1722190744929,2.4374,3282.2,3281.7,2.3874]
["bitfinex","ETHUSD",1722190745137,2.4374,3282.2,3282.0,0.34593153]
["bitfinex","ETHUSD",1722190745436,2.43731,3282.3,3281.7,4.82514]
["bitfinex","ETHUSD",1722190745641,7.05847993,3282.4,3282.1,0.34591943]
["bitfinex","ETHUSD",1722190745943,2.5297684,3282.4,3281.8,2.98768]
["bitfinex","ETHUSD",1722190746527,2.5297684,3282.4,3282.1,2.43746]
["bitfinex","ETHUSD",1722190746528,0.0925284,3282.4,3282.1,2.43746]
["bitfinex","ETHUSD",1722190746773,0.0925284,3282.4,3282.2,2.3874]
["bitfinex","ETHUSD",1722190747283,0.0925284,3282.4,3282.3,0.34589523]
["bitfinex","ETHUSD",1722190747646,0.0925284,3282.4,3282.2,2.3874]
["bitfinex","ETHUSD",1722190747845,0.0925284,3282.4,3282.3,0.34589523]
["bitfinex","ETHUSD",1722190748265,0.0925284,3282.4,3282.2,2.3874]
["bitfinex","ETHUSD",1722190748493,0.0925284,3282.4,3282.3,0.34546516]
["bitfinex","ETHUSD",1722190748647,0.0925284,3282.4,3282.2,2.3874]
["bitfinex","ETHUSD",1722190748981,0.0925284,3282.4,3282.3,0.34546516]
["bitfinex","ETHUSD",1722190749482,0.0925284,3282.4,3282.2,2.3874]
["bitfinex","ETHUSD",1722190749685,0.0925284,3282.4,3282.3,0.34545704]
["bitfinex","ETHUSD",1722190750183,0.0925284,3282.4,3282.2,2.3874]
["bitfinex","ETHUSD",1722190750492,0.0925284,3282.4,3282.3,0.34545704]
["bitfinex","ETHUSD",1722190750672,0.0925284,3282.4,3282.2,2.3874]
["bitfinex","ETHUSD",1722190751073,0.0925284,3282.4,3282.3,0.34545704]
["bitfinex","ETHUSD",1722190751290,0.0925284,3282.4,3282.2,2.3874]
["bitfinex","ETHUSD",1722190751484,0.0925284,3282.4,3282.3,0.34545704]
["bitfinex","ETHUSD",1722190751798,0.0925284,3282.4,3282.2,2.3874]
["bitfinex","ETHUSD",1722190752102,0.0925284,3282.4,3282.3,0.34545704]
["bitfinex","ETHUSD",1722190752466,0.0925284,3282.4,3282.0,2.43753]
["bitfinex","ETHUSD",1722190752668,0.0925284,3282.4,3282.3,0.34546516]
["bitfinex","ETHUSD",1722190753001,0.0925284,3282.4,3282.1,2.98745]
["bitfinex","ETHUSD",1722190753167,0.0925284,3282.4,3282.3,0.34546516]
["bitfinex","ETHUSD",1722190753367,0.0925284,3282.4,3282.1,2.98745]
["bitfinex","ETHUSD",1722190753575,0.0925284,3282.4,3282.3,0.34552195]
["bitfinex","ETHUSD",1722190754065,2.5297684,3282.4,3282.3,0.34552195]
["bitfinex","ETHUSD",1722190754266,0.0925284,3282.4,3282.1,0.55]
["bitfinex","ETHUSD",1722190754465,0.0925284,3282.4,3282.2,0.34550565]
["bitfinex","ETHUSD",1722190754673,0.0925284,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1722190754990,0.0925284,3282.4,3282.1,0.34551775]
["bitfinex","ETHUSD",1722190756002,2.43732,3282.3,3282.1,0.34551775]
["bitfinex","ETHUSD",1722190756209,0.0925284,3282.4,3282.1,0.34551775]
["bitfinex","ETHUSD",1722190764219,2.5297784,3282.4,3282.1,0.34551775]
["bitfinex","ETHUSD",1722190764417,0.0925284,3282.4,3282.1,0.34551775]
["bitfinex","ETHUSD",1722190766151,0.0925284,3282.4,3282.2,0.55]
["bitfinex","ETHUSD",1722190766504,0.0925284,3282.4,3282.3,0.34552598]
["bitfinex","ETHUSD",1722190767055,0.0925284,3282.4,3282.2,0.55]
["bitfinex","ETHUSD",1722190767238,0.0925284,3282.4,3282.3,0.34552193]
["bitfinex","ETHUSD",1722190767534,0.0925284,3282.4,3282.1,2.98744]
["bitfinex","ETHUSD",1722190767909,0.0925284,3282.4,3282.2,0.34553403]
["bitfinex","ETHUSD",1722190772207,1.68954024,3282.4,3282.2,0.34553403]
["bitfinex","ETHUSD",1722190773004,0.0925284,3282.4,3282.2,0.34553403]
["bitfinex","ETHUSD",1722190773205,1.69023408,3282.4,3282.2,0.34553403]
["bitfinex","ETHUSD",1722190773734,0.0925284,3282.4,3282.2,0.34553403]
["bitfinex","ETHUSD",1722190773905,1.69076046,3282.4,3282.2,0.34553403]
["bitfinex","ETHUSD",1722190774109,1.69076046,3282.4,3282.1,0.55]
["bitfinex","ETHUSD",1722190774413,0.0925284,3282.4,3282.3,0.34552193]
["bitfinex","ETHUSD",1722190774620,0.0925284,3282.4,3282.2,0.34553403]
["bitfinex","ETHUSD",1722190774839,1.69134247,3282.4,3282.1,0.55]
["bitfinex","ETHUSD",1722190775043,1.59881407,3282.3,3282.1,0.55]
["bitfinex","ETHUSD",1722190775212,1.59881407,3282.3,3282.2,0.34553403]
["bitfinex","ETHUSD",1722190775751,1.59881407,3282.3,3282.2,0.89553403]
["bitfinex","ETHUSD",1722190776040,1.59920625,3282.3,3282.2,0.89553403]
["bitfinex","ETHUSD",1722190776239,2.5298084,3282.4,3282.2,0.89553403]
["bitfinex","ETHUSD",1722190776406,1.59944153,3282.3,3282.2,0.89553403]
["bitfinex","ETHUSD",1722190776602,0.0925284,3282.4,3282.2,0.55]
["bitfinex","ETHUSD",1722190776801,1.599485,3282.3,3282.2,0.34550969]
["bitfinex","ETHUSD",1722190777344,1.59973945,3282.3,3282.2,0.34550969]
["bitfinex","ETHUSD",1722190777644,1.59973945,3282.3,3281.9,2.4658]
["bitfinex","ETHUSD",1722190777843,1.59973945,3282.3,3282.2,0.34550969]
["bitfinex","ETHUSD",1722190778051,1.59973945,3282.3,3282.0,0.55]
["bitfinex","ETHUSD",1722190778348,1.59973945,3282.3,3282.1,0.34552179]
["bitfinex","ETHUSD",1722190778519,1.59973945,3282.2,3282.1,0.34552179]
["bitfinex","ETHUSD",1722190780438,1.60026758,3282.2,3282.1,0.34552179]
["bitfinex","ETHUSD",1722190780845,1.60026758,3282.3,3282.1,0.34552179]
["bitfinex","ETHUSD",1722190781034,1.6002223,3282.3,3282.1,0.34552179]
["bitfinex","ETHUSD",1722190781335,1.6002223,3282.2,3282.1,0.34552179]
["bitfinex","ETHUSD",1722190781532,1.6002223,3282.2,3282.1,0.89552179]
["bitfinex","ETHUSD",1722190783763,1.60082735,3282.2,3282.1,0.89552179]
["bitfinex","ETHUSD",1722190786927,0.0925284,3282.4,3282.1,0.89552179]
["bitfinex","ETHUSD",1722190787125,0.0925284,3282.4,3282.2,4.12026845]
["bitfinex","ETHUSD",1722190787327,0.0925284,3282.4,3282.3,4.935548]
["bitfinex","ETHUSD",1722190787565,0.0925284,3282.4,3282.3,8.7699959]
["bitfinex","ETHUSD",1722190787881,1.92120264,3283.0,3282.3,6.3326859]
["bitfinex","ETHUSD",1722190788174,1.92120264,3282.9,3282.3,3.8953759]
["bitfinex","ETHUSD",1722190788387,1.67120264,3283.1,3282.8,1.072]
["bitfinex","ETHUSD",1722190788683,1.67120264,3283.3,3283.1,2.43666]
["bitfinex","ETHUSD",1722190788821,1.67120264,3283.5,3283.1,2.43666]
["bitfinex","ETHUSD",1722190789027,11.64361461,3283.8,3283.2,0.89502775]
["bitfinex","ETHUSD",1722190789220,2.24140308,3283.9,3283.3,3.5593]
["bitfinex","ETHUSD",1722190789423,1.27985668,3283.6,3283.4,3.55]
["bitfinex","ETHUSD",1722190789731,2.43606,3284.0,3283.5,0.3447482]
["bitfinex","ETHUSD",1722190789924,2.43614,3283.9,3283.5,0.3447482]
["bitfinex","ETHUSD",1722190790124,0.243614,3283.8,3283.5,0.3447482]
["bitfinex","ETHUSD",1722190790384,6.96595153,3284.4,3283.5,0.3447482]
["bitfinex","ETHUSD",1722190790385,2.43635,3283.6,3283.5,0.3447482]
["bitfinex","ETHUSD",1722190790521,2.43652,3283.4,3282.6,2.43705]
["bitfinex","ETHUSD",1722190790726,2.43657,3283.3,3282.7,0.55]
["bitfinex","ETHUSD",1722190790921,2.43657,3283.3,3282.7,3.55]
["bitfinex","ETHUSD",1722190791175,2.23671721,3283.9,3282.7,3.55]
["bitfinex","ETHUSD",1722190791176,2.43642,3283.5,3282.7,3.55]
["bitfinex","ETHUSD",1722190791373,2.92369,3283.5,3282.7,5.98701]
["bitfinex","ETHUSD",1722190791580,2.43628,3283.7,3282.7,5.98701]
["bitfinex","ETHUSD",1722190791581,2.23671721,3283.9,3282.8,2.43688]
["bitfinex","ETHUSD",1722190791821,2.43621,3283.8,3282.9,0.55]
["bitfinex","ETHUSD",1722190791977,2.43621,3283.8,3282.8,5.43688]
["bitfinex","ETHUSD",1722190791978,2.43673,3283.1,3282.4,2.4873]
["bitfinex","ETHUSD",1722190792291,2.43657,3283.3,3282.5,2.43715]
["bitfinex","ETHUSD",1722190792446,6.96595153,3283.4,3282.4,2.4873]
["bitfinex","ETHUSD",1722190792628,9.40245153,3283.4,3282.7,2.43697]
["bitfinex","ETHUSD",1722190792824,10.34269668,3283.4,3282.7,2.43697]
["bitfinex","ETHUSD",1722190793082,10.34269668,3283.4,3282.6,2.43707]
["bitfinex","ETHUSD",1722190793243,2.43657,3283.3,3282.6,2.43707]
["bitfinex","ETHUSD",1722190793427,2.43666,3283.2,3282.5,3.0]
["bitfinex","ETHUSD",1722190793628,2.43666,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1722190794444,12.25962944,3283.4,3282.6,2.98708]
["bitfinex","ETHUSD",1722190794631,10.34272668,3283.4,3282.7,2.43696]
["bitfinex","ETHUSD",1722190795051,10.34272668,3283.4,3282.8,0.55]
["bitfinex","ETHUSD",1722190796905,10.34272668,3283.4,3282.8,2.98693]
["bitfinex","ETHUSD",1722190797233,10.34272668,3283.4,3282.8,0.55]
["bitfinex","ETHUSD",1722190797544,2.43678,3283.1,3282.5,3.0]
["bitfinex","ETHUSD",1722190797853,2.43678,3283.1,3282.9,0.33320497]
["bitfinex","ETHUSD",1722190798057,1.03427267,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1722190798565,1.03427267,3283.3,3282.7,0.33322915]
["bitfinex","ETHUSD",1722190798864,9.40246153,3283.4,3282.7,0.33322915]
["bitfinex","ETHUSD",1722190798865,2.43694,3282.8,3282.7,0.33322915]
["bitfinex","ETHUSD",1722190799373,2.43702,3282.7,3282.1,2.43745]
["bitfinex","ETHUSD",1722190799542,2.43702,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1722190800667,2.43714,3282.6,3281.9,4.92485]
["bitfinex","ETHUSD",1722190800868,2.43716,3282.5,3282.0,3.0]
["bitfinex","ETHUSD",1722190801069,2.43716,3282.5,3281.9,2.4873]
["bitfinex","ETHUSD",1722190801270,2.43738,3282.3,3281.5,2.4873]
["bitfinex","ETHUSD",1722190801573,2.43738,3282.3,3281.6,2.43782]
["bitfinex","ETHUSD",1722190801768,2.43739,3282.2,3281.5,4.92517]
["bitfinex","ETHUSD",1722190802136,0.487418,3282.5,3281.5,4.92517]
["bitfinex","ETHUSD",1722190802137,2.43747,3282.1,3281.5,4.92517]
["bitfinex","ETHUSD",1722190802480,2.43747,3282.1,3281.5,2.4873]
["bitfinex","ETHUSD",1722190802682,2.924959,3282.1,3281.1,2.43817]
["bitfinex","ETHUSD",1722190802897,2.924959,3282.1,3281.1,4.92547]
["bitfinex","ETHUSD",1722190802898,2.43773,3281.8,3281.1,4.92547]
["bitfinex","ETHUSD",1722190803211,2.43776,3281.7,3281.1,2.4873]
["bitfinex","ETHUSD",1722190803592,2.43776,3281.7,3280.8,2.43838]
["bitfinex","ETHUSD",1722190804121,2.43776,3281.7,3280.9,0.30192319]
["bitfinex","ETHUSD",1722190804271,2.43795,3281.5,3280.9,0.30192319]
["bitfinex","ETHUSD",1722190804472,0.94037115,3281.7,3280.9,0.30192319]
["bitfinex","ETHUSD",1722190804875,2.43818,3281.2,3280.5,2.43863]
["bitfinex","ETHUSD",1722190805114,2.43799,3281.4,3281.0,0.30203075]
["bitfinex","ETHUSD",1722190805334,6.96595153,3281.9,3280.5,2.43863]
["bitfinex","ETHUSD",1722190805335,6.96595153,3281.9,3280.6,0.06095307]
["bitfinex","ETHUSD",1722190805631,2.43769,3281.8,3281.2,2.43812]
["bitfinex","ETHUSD",1722190805906,6.96595153,3281.9,3281.3,2.43803]
["bitfinex","ETHUSD",1722190806107,6.96595153,3281.9,3281.3,2.74002443]
["bitfinex","ETHUSD",1722190806307,6.96595153,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1722190806468,6.96595153,3281.9,3281.8,2.43768]
["bitfinex","ETHUSD",1722190806669,2.43719,3282.5,3281.8,2.98768]
["bitfinex","ETHUSD",1722190807287,2.43719,3282.5,3281.9,0.30180215]
["bitfinex","ETHUSD",1722190807483,6.96595153,3282.6,3281.9,0.30180215]
["bitfinex","ETHUSD",1722190807695,6.96595153,3282.6,3281.8,3.04861633]
["bitfinex","ETHUSD",1722190807903,6.96595153,3282.6,3282.0,0.30179005]
["bitfinex","ETHUSD",1722190808072,6.96595153,3282.6,3282.0,2.43753]
["bitfinex","ETHUSD",1722190808273,6.96595153,3282.6,3282.1,2.73918795]
["bitfinex","ETHUSD",1722190808501,6.96595153,3282.6,3282.2,2.43738]
["bitfinex","ETHUSD",1722190808805,6.96595153,3282.6,3282.3,0.30163012]
["bitfinex","ETHUSD",1722190808970,6.96595153,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1722190808971,6.96595153,3282.6,3282.1,2.43744]
["bitfinex","ETHUSD",1722190809173,6.96595153,3282.6,3282.4,0.30161803]
["bitfinex","ETHUSD",1722190809427,6.96595153,3282.6,3282.3,2.43726]
["bitfinex","ETHUSD",1722190809617,6.96595153,3282.6,3281.8,3.04861173]
["bitfinex","ETHUSD",1722190809618,6.96595153,3282.6,3282.5,0.30189294]
["bitfinex","ETHUSD",1722190809779,6.96595153,3282.6,3282.4,0.55]
["bitfinex","ETHUSD",1722190809780,6.96595153,3282.6,3282.4,0.85190503]
["bitfinex","ETHUSD",1722190810108,6.96595153,3282.6,3282.5,0.30180921]
["bitfinex","ETHUSD",1722190810483,6.96595153,3282.6,3282.5,2.73896921]
["bitfinex","ETHUSD",1722190810691,6.96595153,3282.6,3282.5,2.43716]
["bitfinex","ETHUSD",1722190811010,2.43661,3283.3,3282.5,2.43716]
["bitfinex","ETHUSD",1722190811011,26.48595153,3283.4,3282.5,5.00890941]
["bitfinex","ETHUSD",1722190811205,9.40244153,3283.4,3282.7,2.43696]
["bitfinex","ETHUSD",1722190811520,9.40244153,3283.4,3282.8,2.43693]
["bitfinex","ETHUSD",1722190811521,6.96595153,3283.4,3282.8,2.43693]
["bitfinex","ETHUSD",1722190811682,6.96595153,3283.4,3282.8,0.30171312]
["bitfinex","ETHUSD",1722190811683,2.43658,3283.3,3282.8,0.30171312]
["bitfinex","ETHUSD",1722190811887,2.4368,3283.0,3282.8,0.30171312]
["bitfinex","ETHUSD",1722190812119,2.4368,3283.0,3282.5,3.0]
["bitfinex","ETHUSD",1722190812321,2.4368,3283.0,3282.9,0.3015934]
["bitfinex","ETHUSD",1722190812534,2.4368,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1722190812879,2.4368,3283.0,3282.9,0.30160137]
["bitfinex","ETHUSD",1722190813219,2.4368,3283.0,3282.2,0.55]
["bitfinex","ETHUSD",1722190813220,2.43701,3282.8,3282.2,0.55]
["bitfinex","ETHUSD",1722190813417,0.69659515,3283.3,3282.0,2.27]
["bitfinex","ETHUSD",1722190813739,0.69659515,3283.3,3281.5,2.43788]
["bitfinex","ETHUSD",1722190813740,2.43731,3282.4,3281.5,2.43788]
["bitfinex","ETHUSD",1722190813885,2.43731,3282.4,3281.4,2.27]
["bitfinex","ETHUSD",1722190813886,6.96595153,3282.6,3281.4,2.27]
["bitfinex","ETHUSD",1722190814245,2.43749,3282.1,3281.5,2.4379]
["bitfinex","ETHUSD",1722190814583,2.43755,3282.0,3281.3,2.43801]
["bitfinex","ETHUSD",1722190815206,2.43755,3282.0,3281.4,2.43797]
["bitfinex","ETHUSD",1722190815407,2.43761,3281.9,3281.2,2.43809]
["bitfinex","ETHUSD",1722190815917,2.43761,3281.9,3281.3,2.98804]
["bitfinex","ETHUSD",1722190816121,2.43746,3282.1,3281.3,2.98804]
["bitfinex","ETHUSD",1722190816286,2.43761,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1722190816609,2.43761,3281.9,3281.0,2.43825]
["bitfinex","ETHUSD",1722190816610,2.43778,3281.7,3281.0,2.43825]
["bitfinex","ETHUSD",1722190816940,2.43784,3281.6,3280.9,4.70835]
["bitfinex","ETHUSD",1722190817145,2.43791,3281.5,3280.9,4.70835]
["bitfinex","ETHUSD",1722190817486,2.43781,3281.7,3280.9,4.70835]
["bitfinex","ETHUSD",1722190817798,2.43784,3281.6,3281.0,2.43827]
["bitfinex","ETHUSD",1722190817993,0.5119281,3281.7,3281.1,2.43819]
["bitfinex","ETHUSD",1722190818210,2.43784,3281.6,3281.2,0.55]
["bitfinex","ETHUSD",1722190818400,2.43784,3281.6,3281.0,2.43827]
["bitfinex","ETHUSD",1722190818401,2.43784,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1722190818706,2.43771,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1722190818707,2.43771,3281.8,3281.1,2.9882]
["bitfinex","ETHUSD",1722190819092,2.43771,3281.8,3281.2,0.30187881]
["bitfinex","ETHUSD",1722190819419,6.96595153,3282.2,3281.5,2.43784]
["bitfinex","ETHUSD",1722190819420,2.43746,3282.1,3281.5,2.43784]
["bitfinex","ETHUSD",1722190819620,6.96595153,3282.2,3281.3,2.57215387]
["bitfinex","ETHUSD",1722190819917,6.96595153,3282.2,3281.6,2.43778]
["bitfinex","ETHUSD",1722190820315,6.96595153,3282.2,3281.7,0.30210546]
["bitfinex","ETHUSD",1722190820522,2.43736,3282.3,3281.7,0.30210546]
["bitfinex","ETHUSD",1722190820719,2.43733,3282.3,3281.7,2.73985546]
["bitfinex","ETHUSD",1722190821029,6.96595153,3282.6,3281.8,2.4986191]
["bitfinex","ETHUSD",1722190821030,9.40306153,3282.6,3281.8,2.4986191]
["bitfinex","ETHUSD",1722190821338,6.96595153,3282.6,3282.1,2.43745]
["bitfinex","ETHUSD",1722190821785,6.96595153,3282.6,3282.2,0.30204496]
["bitfinex","ETHUSD",1722190822018,6.96595153,3282.6,3282.2,2.73942496]
["bitfinex","ETHUSD",1722190822518,6.96595153,3282.6,3282.2,0.30204496]
["bitfinex","ETHUSD",1722190822725,6.96595153,3282.6,3282.0,2.43748]
["bitfinex","ETHUSD",1722190823050,6.96595153,3282.6,3282.1,0.85205706]
["bitfinex","ETHUSD",1722190823414,6.96595153,3282.6,3282.1,3.28949706]
["bitfinex","ETHUSD",1722190823650,6.96595153,3282.6,3282.2,2.43738]
["bitfinex","ETHUSD",1722190824159,6.96595153,3282.6,3282.3,0.30203286]
["bitfinex","ETHUSD",1722190824313,9.40306153,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1722190824514,2.43718,3282.5,3282.2,0.30204496]
["bitfinex","ETHUSD",1722190824845,2.43726,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1722190825182,2.43735,3282.3,3281.6,2.43782]
["bitfinex","ETHUSD",1722190825463,2.43735,3282.3,3282.1,0.30218463]
["bitfinex","ETHUSD",1722190825679,2.43738,3282.2,3281.5,2.4379]
["bitfinex","ETHUSD",1722190825955,2.43762,3281.9,3281.4,3.0]
["bitfinex","ETHUSD",1722190826153,2.43762,3281.9,3281.3,7.70804]
["bitfinex","ETHUSD",1722190826512,2.43762,3281.9,3281.3,5.27]
["bitfinex","ETHUSD",1722190826714,2.43754,3282.0,3281.4,2.43796]
["bitfinex","ETHUSD",1722190826950,2.43769,3281.8,3281.2,5.43807]
["bitfinex","ETHUSD",1722190827149,2.43769,3281.8,3281.2,2.43807]
["bitfinex","ETHUSD",1722190830173,2.43762,3281.9,3281.3,2.43804]
["bitfinex","ETHUSD",1722190830536,2.43768,3281.8,3281.2,2.43812]
["bitfinex","ETHUSD",1722190831148,2.43754,3282.0,3281.3,2.43805]
["bitfinex","ETHUSD",1722190832377,6.96595153,3282.1,3281.4,2.43793]
["bitfinex","ETHUSD",1722190832677,6.96595153,3282.1,3281.8,2.43763]
["bitfinex","ETHUSD",1722190833059,6.96595153,3282.1,3281.6,2.43777]
["bitfinex","ETHUSD",1722190833287,6.96595153,3282.1,3281.7,2.43774]
["bitfinex","ETHUSD",1722190833458,6.96595153,3282.1,3281.8,2.43768]
["bitfinex","ETHUSD",1722190833843,6.96595153,3282.1,3281.9,0.33396146]
["bitfinex","ETHUSD",1722190834031,6.96595153,3282.1,3281.8,2.43768]
["bitfinex","ETHUSD",1722190834230,6.96595153,3282.1,3282.0,0.33394839]
["bitfinex","ETHUSD",1722190834442,6.96595153,3282.1,3281.8,2.43768]
["bitfinex","ETHUSD",1722190834675,6.96595153,3282.1,3282.0,0.33394839]
["bitfinex","ETHUSD",1722190834868,6.96595153,3282.1,3282.0,2.43753]
["bitfinex","ETHUSD",1722190835090,6.96595153,3282.1,3282.0,2.77165385]
["bitfinex","ETHUSD",1722190835500,19.22028753,3282.8,3282.3,2.43726]
["bitfinex","ETHUSD",1722190835658,21.65727753,3282.8,3282.1,2.43743]
["bitfinex","ETHUSD",1722190835856,2.43702,3282.7,3282.4,0.33406758]
["bitfinex","ETHUSD",1722190836059,2.43702,3282.7,3282.1,2.43743]
["bitfinex","ETHUSD",1722190836393,2.43702,3282.7,3282.2,0.33397408]
["bitfinex","ETHUSD",1722190837115,6.96595153,3283.2,3282.2,0.33397408]
["bitfinex","ETHUSD",1722190837116,2.43709,3282.6,3282.2,0.33397408]
["bitfinex","ETHUSD",1722190837419,2.43709,3282.6,3281.7,4.87873]
["bitfinex","ETHUSD",1722190837420,2.43724,3282.4,3281.7,4.87873]
["bitfinex","ETHUSD",1722190837737,2.43724,3282.4,3282.3,0.33392114]
["bitfinex","ETHUSD",1722190837937,2.43724,3282.4,3281.8,3.55]
["bitfinex","ETHUSD",1722190838082,2.43724,3282.4,3282.3,0.33392912]
["bitfinex","ETHUSD",1722190838537,2.43724,3282.4,3281.8,3.55]
["bitfinex","ETHUSD",1722190838681,2.43711,3282.6,3282.3,0.33392912]
["bitfinex","ETHUSD",1722190838878,2.43711,3282.6,3281.9,2.43761]
["bitfinex","ETHUSD",1722190839194,2.43711,3282.6,3282.0,2.43753]
["bitfinex","ETHUSD",1722190839378,2.43711,3282.6,3282.0,0.33403212]
["bitfinex","ETHUSD",1722190839583,2.43711,3282.6,3281.8,5.98768]
["bitfinex","ETHUSD",1722190839584,6.96595153,3282.7,3282.2,2.43736]
["bitfinex","ETHUSD",1722190840082,6.96595153,3283.4,3282.3,0.33399292]
["bitfinex","ETHUSD",1722190840282,6.96595153,3283.4,3282.6,2.441]
["bitfinex","ETHUSD",1722190840520,6.96595153,3283.4,3282.4,2.43719]
["bitfinex","ETHUSD",1722190840688,6.96595153,3283.4,3282.5,2.43716]
["bitfinex","ETHUSD",1722190840689,2.43675,3283.1,3282.5,2.43716]
["bitfinex","ETHUSD",1722190841026,2.43662,3283.3,3282.6,2.98708]
["bitfinex","ETHUSD",1722190841183,2.43662,3283.3,3282.7,2.43701]
["bitfinex","ETHUSD",1722190841515,2.4366,3283.3,3282.7,0.3339247]
["bitfinex","ETHUSD",1722190841814,2.43675,3283.1,3282.7,0.3339247]
["bitfinex","ETHUSD",1722190842387,2.43684,3283.0,3282.7,0.3339247]
["bitfinex","ETHUSD",1722190842591,2.43687,3282.9,3282.2,2.43732]
["bitfinex","ETHUSD",1722190842791,2.43687,3282.9,3282.8,0.33372026]
["bitfinex","ETHUSD",1722190843089,2.43687,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1722190843294,2.43695,3282.8,3282.2,2.43732]
["bitfinex","ETHUSD",1722190843508,2.43695,3282.8,3282.4,0.33381239]
["bitfinex","ETHUSD",1722190843807,2.43695,3282.8,3282.5,0.33346439]
["bitfinex","ETHUSD",1722190844017,2.43695,3282.8,3282.2,2.43732]
["bitfinex","ETHUSD",1722190844326,2.4368,3283.0,3282.6,0.33349119]
["bitfinex","ETHUSD",1722190844489,2.68048,3283.0,3282.3,2.4373]
["bitfinex","ETHUSD",1722190844694,2.43687,3282.9,3282.7,0.33347812]
["bitfinex","ETHUSD",1722190844895,2.43687,3282.9,3282.2,2.43732]
["bitfinex","ETHUSD",1722190845125,2.43687,3282.9,3282.8,0.33346107]
["bitfinex","ETHUSD",1722190845303,2.948605,3282.9,3282.3,2.4373]
["bitfinex","ETHUSD",1722190845497,2.43687,3282.9,3282.3,2.4373]
["bitfinex","ETHUSD",1722190845818,2.68048,3283.0,3280.8,5.64656194]
["bitfinex","ETHUSD",1722190845819,2.43708,3282.7,3282.4,0.33351334]
["bitfinex","ETHUSD",1722190845987,2.43708,3282.7,3282.1,2.43746]
["bitfinex","ETHUSD",1722190846195,2.43708,3282.7,3282.5,0.33350027]
["bitfinex","ETHUSD",1722190846393,2.43708,3282.7,3282.1,2.43746]
["bitfinex","ETHUSD",1722190846631,2.89390142,3282.7,3282.6,0.3334872]
["bitfinex","ETHUSD",1722190846799,2.89390142,3282.7,3282.1,2.43746]
["bitfinex","ETHUSD",1722190846995,2.89390142,3282.7,3282.6,0.3334872]
["bitfinex","ETHUSD",1722190847202,2.89390142,3282.7,3282.1,2.43746]
["bitfinex","ETHUSD",1722190847523,2.43692,3282.9,3282.6,0.3334872]
["bitfinex","ETHUSD",1722190847704,2.43692,3282.9,3282.6,0.1237]
["bitfinex","ETHUSD",1722190847901,2.43692,3282.9,3282.7,0.33347414]
["bitfinex","ETHUSD",1722190848630,2.43692,3282.9,3282.6,0.1237]
["bitfinex","ETHUSD",1722190848938,2.43692,3282.9,3282.8,0.33353683]
["bitfinex","ETHUSD",1722190849133,2.43692,3282.9,3282.7,0.33354989]
["bitfinex","ETHUSD",1722190849341,2.23522686,3283.6,3283.0,2.43672]
["bitfinex","ETHUSD",1722190849537,9.40220153,3283.8,3283.1,2.43665]
["bitfinex","ETHUSD",1722190849937,9.40220153,3283.8,3282.9,2.43685]
["bitfinex","ETHUSD",1722190850123,2.43635,3283.6,3282.9,2.43685]
["bitfinex","ETHUSD",1722190850443,2.43629,3283.7,3283.0,0.33343096]
["bitfinex","ETHUSD",1722190850639,2.43635,3283.6,3283.0,2.77021096]
["bitfinex","ETHUSD",1722190851016,2.43642,3283.5,3283.0,0.33343096]
["bitfinex","ETHUSD",1722190851204,2.43642,3283.5,3282.8,2.43691]
["bitfinex","ETHUSD",1722190851412,2.43642,3283.5,3283.1,0.3334179]
["bitfinex","ETHUSD",1722190851611,2.43642,3283.5,3282.9,2.98683]
["bitfinex","ETHUSD",1722190851807,2.43642,3283.5,3283.2,0.33340484]
["bitfinex","ETHUSD",1722190852115,2.43642,3283.5,3282.9,2.98683]
["bitfinex","ETHUSD",1722190852434,2.43642,3283.5,3283.0,2.77022096]
["bitfinex","ETHUSD",1722190852972,2.43642,3283.5,3283.0,0.33343096]
["bitfinex","ETHUSD",1722190853441,2.43642,3283.5,3283.0,2.77022096]
["bitfinex","ETHUSD",1722190853627,2.43627,3283.7,3283.1,2.4367]
["bitfinex","ETHUSD",1722190854035,6.96595153,3283.8,3283.2,2.76987344]
["bitfinex","ETHUSD",1722190854345,6.96595153,3283.8,3283.3,2.43655]
["bitfinex","ETHUSD",1722190854509,14.690326,3284.1,3283.4,2.43648]
["bitfinex","ETHUSD",1722190854710,14.690326,3284.1,3283.5,2.43641]
["bitfinex","ETHUSD",1722190855441,14.690326,3284.1,3283.6,2.43634]
["bitfinex","ETHUSD",1722190855649,12.254336,3284.1,3283.5,2.3211]
["bitfinex","ETHUSD",1722190855846,12.254336,3284.1,3283.5,2.43639]
["bitfinex","ETHUSD",1722190856038,2.43615,3283.9,3283.6,0.3328982]
["bitfinex","ETHUSD",1722190856336,2.43606,3284.0,3283.3,2.43655]
["bitfinex","ETHUSD",1722190856535,2.43606,3284.0,3283.7,0.33284927]
["bitfinex","ETHUSD",1722190856849,2.43618,3283.9,3283.2,2.43663]
["bitfinex","ETHUSD",1722190857013,2.43618,3283.9,3283.8,0.33258288]
["bitfinex","ETHUSD",1722190857212,2.43618,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1722190857543,2.43618,3283.9,3283.8,0.33258288]
["bitfinex","ETHUSD",1722190857845,2.43599,3284.1,3283.8,0.33258288]
["bitfinex","ETHUSD",1722190858146,2.43605,3284.0,3283.8,0.33258288]
["bitfinex","ETHUSD",1722190858332,2.43605,3284.0,3283.4,2.43649]
["bitfinex","ETHUSD",1722190858539,2.43605,3284.0,3283.9,0.33256983]
["bitfinex","ETHUSD",1722190858713,2.43622,3283.8,3282.9,2.43686]
["bitfinex","ETHUSD",1722190858914,2.43622,3283.8,3283.2,3.0]
["bitfinex","ETHUSD",1722190859119,2.43622,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1722190859319,2.43635,3283.6,3283.2,3.0]
["bitfinex","ETHUSD",1722190859515,2.43635,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1722190859720,2.43627,3283.7,3283.0,2.43679]
["bitfinex","ETHUSD",1722190859953,2.43627,3283.7,3283.0,5.43679]
["bitfinex","ETHUSD",1722190860141,2.43653,3283.4,3282.7,2.3211]
["bitfinex","ETHUSD",1722190860343,2.43666,3283.2,3282.7,2.3211]
["bitfinex","ETHUSD",1722190860556,2.43666,3283.2,3282.3,2.4373]
["bitfinex","ETHUSD",1722190860742,2.43666,3283.2,3282.5,2.43711]
["bitfinex","ETHUSD",1722190860943,2.43666,3283.2,3282.6,2.56079]
["bitfinex","ETHUSD",1722190861134,2.43666,3283.2,3282.6,0.1237]
["bitfinex","ETHUSD",1722190861733,2.43666,3283.2,3282.6,3.1237]
["bitfinex","ETHUSD",1722190862057,2.43666,3283.2,3282.6,5.56076]
["bitfinex","ETHUSD",1722190862260,2.43651,3283.4,3282.7,2.987]
["bitfinex","ETHUSD",1722190862451,9.40232153,3283.6,3282.7,0.55]
["bitfinex","ETHUSD",1722190862452,2.43669,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1722190863224,2.43672,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1722190863620,2.43669,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1722190863621,2.43681,3283.0,3282.7,0.55]
["bitfinex","ETHUSD",1722190863838,2.43681,3283.0,3282.8,0.3327374]
["bitfinex","ETHUSD",1722190864159,2.43681,3283.0,3282.6,0.1237]
["bitfinex","ETHUSD",1722190864458,2.43687,3282.9,3282.6,0.1237]
["bitfinex","ETHUSD",1722190864659,2.43687,3282.9,3282.7,0.33283016]
["bitfinex","ETHUSD",1722190865369,2.43694,3282.8,3282.7,0.33283016]
["bitfinex","ETHUSD",1722190866427,2.43701,3282.7,3282.6,0.1237]
["bitfinex","ETHUSD",1722190867875,2.43693,3282.9,3282.6,0.1237]
["bitfinex","ETHUSD",1722190867876,2.43691,3282.9,3282.6,0.1237]
["bitfinex","ETHUSD",1722190869578,2.43675,3283.1,3282.6,0.1237]
["bitfinex","ETHUSD",1722190869747,2.4366,3283.3,3282.7,2.98694]
["bitfinex","ETHUSD",1722190869939,2.4366,3283.3,3282.8,2.43693]
["bitfinex","ETHUSD",1722190870244,2.43644,3283.5,3282.8,2.43693]
["bitfinex","ETHUSD",1722190870245,2.43644,3283.5,3282.9,2.43685]
["bitfinex","ETHUSD",1722190870679,6.96595153,3283.6,3283.0,2.43678]
["bitfinex","ETHUSD",1722190870862,2.43629,3283.7,3283.0,2.43678]
["bitfinex","ETHUSD",1722190871197,2.43629,3283.7,3283.1,2.4367]
["bitfinex","ETHUSD",1722190871376,6.96595153,3283.9,3283.3,4.77172]
["bitfinex","ETHUSD",1722190871540,6.96595153,3283.9,3283.4,2.43648]
["bitfinex","ETHUSD",1722190871744,6.96595153,3283.9,3283.3,2.3352]
["bitfinex","ETHUSD",1722190871984,9.40214153,3283.9,3283.3,2.3352]
["bitfinex","ETHUSD",1722190872484,2.4362,3283.8,3283.3,2.3352]
["bitfinex","ETHUSD",1722190872784,2.4362,3283.8,3283.4,0.33293003]
["bitfinex","ETHUSD",1722190873085,6.96595153,3283.9,3283.4,0.33293003]
["bitfinex","ETHUSD",1722190873650,9.40209153,3283.9,3283.4,0.33293003]
["bitfinex","ETHUSD",1722190874238,2.4362,3283.8,3283.4,0.33293003]
["bitfinex","ETHUSD",1722190874483,2.43628,3283.7,3283.0,2.43672]
["bitfinex","ETHUSD",1722190874786,2.43628,3283.7,3283.5,0.33277349]
["bitfinex","ETHUSD",1722190874937,2.43628,3283.7,3283.2,3.0]
["bitfinex","ETHUSD",1722190875373,2.43628,3283.7,3283.3,0.33279961]
["bitfinex","ETHUSD",1722190875581,2.43636,3283.6,3283.3,0.33279961]
["bitfinex","ETHUSD",1722190875784,2.43654,3283.4,3282.8,2.43693]
["bitfinex","ETHUSD",1722190875953,2.43663,3283.3,3282.7,3.0]
["bitfinex","ETHUSD",1722190876149,2.43665,3283.2,3282.9,0.33264462]
["bitfinex","ETHUSD",1722190876349,2.43665,3283.2,3282.8,0.33265768]
["bitfinex","ETHUSD",1722190876550,2.43665,3283.2,3282.6,5.56079]
["bitfinex","ETHUSD",1722190876551,2.43672,3283.1,3283.0,0.33263156]
["bitfinex","ETHUSD",1722190876750,2.43672,3283.1,3282.9,0.33264462]
["bitfinex","ETHUSD",1722190876751,2.43679,3283.0,3282.9,0.33264462]
["bitfinex","ETHUSD",1722190877062,2.43679,3283.0,3282.6,0.1237]
["bitfinex","ETHUSD",1722190877445,2.43687,3282.9,3282.6,0.1237]
["bitfinex","ETHUSD",1722190878441,4.8735,3283.1,3282.6,0.1237]
["bitfinex","ETHUSD",1722190878663,2.43673,3283.1,3282.6,0.1237]
["bitfinex","ETHUSD",1722190878876,2.43659,3283.3,3282.7,0.33275843]
["bitfinex","ETHUSD",1722190879416,2.43664,3283.2,3282.7,0.33275843]
["bitfinex","ETHUSD",1722190880142,2.43672,3283.1,3282.7,0.33275843]
["bitfinex","ETHUSD",1722190880881,4.87322,3283.3,3282.7,0.33275843]
["bitfinex","ETHUSD",1722190881066,2.43659,3283.3,3282.7,0.33275843]
["bitfinex","ETHUSD",1722190882290,6.96595153,3283.4,3282.8,2.43694]
["bitfinex","ETHUSD",1722190882291,9.40245153,3283.4,3282.8,2.43694]
["bitfinex","ETHUSD",1722190882449,9.40245153,3283.4,3282.8,2.76968537]
["bitfinex","ETHUSD",1722190882646,6.96595153,3283.4,3282.8,4.77214]
["bitfinex","ETHUSD",1722190882878,6.96595153,3283.4,3283.0,2.43675]
["bitfinex","ETHUSD",1722190883248,6.96595153,3283.4,3283.1,0.33270618]
["bitfinex","ETHUSD",1722190885189,6.96595153,3283.4,3283.1,2.76942618]
["bitfinex","ETHUSD",1722190887392,2.43628,3283.7,3283.1,2.76942618]
["bitfinex","ETHUSD",1722190887578,2.43628,3283.7,3283.1,2.43672]
["bitfinex","ETHUSD",1722190888107,2.43635,3283.6,3282.9,2.98686]
["bitfinex","ETHUSD",1722190888402,2.43635,3283.6,3282.9,2.9868]
["bitfinex","ETHUSD",1722190888601,6.96595153,3283.9,3282.9,2.9868]
["bitfinex","ETHUSD",1722190888602,2.43625,3283.8,3282.9,2.9868]
["bitfinex","ETHUSD",1722190888769,2.43628,3283.7,3283.1,2.43667]
["bitfinex","ETHUSD",1722190890007,4.87262,3283.7,3283.1,2.43667]
["bitfinex","ETHUSD",1722190890215,2.43628,3283.7,3283.1,2.43667]
["bitfinex","ETHUSD",1722190890517,2.43636,3283.6,3282.9,2.9868]
["bitfinex","ETHUSD",1722190890869,2.43628,3283.7,3283.1,2.4367]
["bitfinex","ETHUSD",1722190891477,2.43628,3283.7,3283.2,0.33278078]
["bitfinex","ETHUSD",1722190891712,2.43628,3283.7,3283.1,2.4367]
["bitfinex","ETHUSD",1722190892097,2.43628,3283.7,3283.2,0.33278078]
["bitfinex","ETHUSD",1722190892290,2.43638,3283.6,3282.9,2.9868]
["bitfinex","ETHUSD",1722190892489,2.43638,3283.6,3283.3,0.33276772]
["bitfinex","ETHUSD",1722190892693,2.43649,3283.4,3282.9,2.9868]
["bitfinex","ETHUSD",1722190892891,2.43649,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1722190893830,2.43649,3283.4,3283.0,0.33280691]
["bitfinex","ETHUSD",1722190894032,2.43665,3283.2,3283.0,0.33280691]
["bitfinex","ETHUSD",1722190894206,2.43665,3283.2,3282.9,0.55]
["bitfinex","ETHUSD",1722190894399,2.43649,3283.4,3283.0,0.33280691]
["bitfinex","ETHUSD",1722190895288,2.43654,3283.4,3283.0,0.33280691]
["bitfinex","ETHUSD",1722190895925,4.8731,3283.4,3283.0,0.33280691]
["bitfinex","ETHUSD",1722190896090,2.43654,3283.4,3283.0,0.33280691]
["bitfinex","ETHUSD",1722190897525,4.87277,3283.6,3283.0,0.33280691]
["bitfinex","ETHUSD",1722190897722,2.43636,3283.6,3283.0,0.33280691]
["bitfinex","ETHUSD",1722190897923,2.43636,3283.6,3282.9,2.98684]
["bitfinex","ETHUSD",1722190898098,2.43636,3283.6,3283.0,2.43678]
["bitfinex","ETHUSD",1722190898433,2.43636,3283.6,3282.9,0.55]
["bitfinex","ETHUSD",1722190898728,2.43656,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1722190899025,9.2039285,3283.9,3283.2,2.43659]
["bitfinex","ETHUSD",1722190899211,9.2039285,3283.9,3283.3,0.0609084]
["bitfinex","ETHUSD",1722190899212,6.96595153,3283.9,3283.3,0.0609084]
["bitfinex","ETHUSD",1722190899413,6.96595153,3283.9,3283.3,2.43652]
["bitfinex","ETHUSD",1722190899619,6.96595153,3283.9,3283.4,0.33275864]
["bitfinex","ETHUSD",1722190900016,6.96595153,3283.9,3283.5,2.43637]
["bitfinex","ETHUSD",1722190900192,6.96595153,3283.9,3283.6,2.43633]
["bitfinex","ETHUSD",1722190900588,6.96595153,3283.9,3283.7,0.33063946]
["bitfinex","ETHUSD",1722190901627,6.96595153,3283.9,3283.5,2.4725]
["bitfinex","ETHUSD",1722190901902,6.96595153,3283.9,3283.8,0.33062641]
["bitfinex","ETHUSD",1722190901903,9.40209153,3283.9,3283.8,0.33062641]
["bitfinex","ETHUSD",1722190902115,2.43614,3283.9,3283.5,2.4725]
["bitfinex","ETHUSD",1722190902324,2.43614,3283.9,3283.8,0.33062641]
["bitfinex","ETHUSD",1722190902529,2.43614,3283.9,3283.5,2.4725]
["bitfinex","ETHUSD",1722190902853,2.43614,3283.9,3283.6,0.33065252]
["bitfinex","ETHUSD",1722190904308,2.43627,3283.7,3283.6,0.33065252]
["bitfinex","ETHUSD",1722190904636,2.43627,3283.7,3283.6,0.33048116]
["bitfinex","ETHUSD",1722190904841,4.631754,3283.9,3283.6,0.33048116]
["bitfinex","ETHUSD",1722190905244,2.43614,3283.9,3283.6,0.33048116]
["bitfinex","ETHUSD",1722190905420,2.43614,3283.9,3283.3,2.43656]
["bitfinex","ETHUSD",1722190905811,2.436,3284.1,3283.4,2.43649]
["bitfinex","ETHUSD",1722190906010,2.43605,3284.0,3283.5,0.33049422]
["bitfinex","ETHUSD",1722190906471,2.23724007,3284.4,3283.5,2.82781059]
["bitfinex","ETHUSD",1722190906472,2.43585,3284.3,3283.5,2.82781059]
["bitfinex","ETHUSD",1722190906611,2.43585,3284.3,3283.7,2.43623]
["bitfinex","ETHUSD",1722190907212,2.43585,3284.3,3283.6,2.4725]
["bitfinex","ETHUSD",1722190907756,2.43585,3284.3,3283.7,2.43621]
["bitfinex","ETHUSD",1722190909247,2.43591,3284.2,3283.6,2.4725]
["bitfinex","ETHUSD",1722190909418,2.43598,3284.1,3283.6,2.4725]
["bitfinex","ETHUSD",1722190909620,2.4362,3283.8,3283.2,4.85564]
["bitfinex","ETHUSD",1722190909843,2.4362,3283.8,3283.7,0.33046811]
["bitfinex","ETHUSD",1722190910042,2.4362,3283.8,3283.3,2.43657]
["bitfinex","ETHUSD",1722190910435,2.4362,3283.8,3283.2,4.85564]
["bitfinex","ETHUSD",1722190910744,2.4362,3283.8,3283.4,0.33025225]
["bitfinex","ETHUSD",1722190910955,2.4362,3283.8,3283.3,0.33026531]
["bitfinex","ETHUSD",1722190911113,2.43605,3284.0,3283.5,0.33023919]
["bitfinex","ETHUSD",1722190911311,9.40187153,3284.2,3283.4,2.43644]
["bitfinex","ETHUSD",1722190911312,2.43598,3284.1,3283.4,2.43644]
["bitfinex","ETHUSD",1722190911510,2.43607,3284.0,3283.6,0.33022613]
["bitfinex","ETHUSD",1722190911713,2.43607,3284.0,3283.4,2.43644]
["bitfinex","ETHUSD",1722190911970,2.43607,3284.0,3283.7,0.33021307]
["bitfinex","ETHUSD",1722190912115,9.40187153,3284.2,3283.4,2.43642]
["bitfinex","ETHUSD",1722190912321,2.43599,3284.1,3283.5,2.43641]
["bitfinex","ETHUSD",1722190912850,2.43609,3284.0,3283.6,0.33022613]
["bitfinex","ETHUSD",1722190913155,2.43609,3284.0,3283.3,2.43652]
["bitfinex","ETHUSD",1722190913313,2.43609,3284.0,3283.7,0.33021307]
["bitfinex","ETHUSD",1722190913512,2.43609,3284.0,3283.3,2.43652]
["bitfinex","ETHUSD",1722190913750,2.43612,3283.9,3283.3,2.43652]
["bitfinex","ETHUSD",1722190913922,2.43609,3284.0,3283.4,0.33025225]
["bitfinex","ETHUSD",1722190913923,2.4362,3283.8,3283.4,0.33025225]
["bitfinex","ETHUSD",1722190914128,2.4362,3283.8,3283.0,5.43676]
["bitfinex","ETHUSD",1722190914381,2.43639,3283.6,3283.5,0.33023919]
["bitfinex","ETHUSD",1722190914527,2.43639,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1722190914720,2.38639,3283.6,3283.5,0.33020731]
["bitfinex","ETHUSD",1722190914927,2.38639,3283.6,3283.1,3.0]
["bitfinex","ETHUSD",1722190915126,2.38639,3283.6,3282.9,5.43685]
["bitfinex","ETHUSD",1722190915328,4.75604,3283.8,3283.2,0.33024649]
["bitfinex","ETHUSD",1722190915639,2.43616,3283.9,3283.3,0.33023343]
["bitfinex","ETHUSD",1722190915640,2.43633,3283.7,3283.3,0.33023343]
["bitfinex","ETHUSD",1722190915879,2.43633,3283.7,3283.1,2.43671]
["bitfinex","ETHUSD",1722190916059,2.43633,3283.7,3283.4,0.33022037]
["bitfinex","ETHUSD",1722190916423,2.43633,3283.7,3283.5,0.33020731]
["bitfinex","ETHUSD",1722190916883,2.43633,3283.7,3283.6,0.33019425]
["bitfinex","ETHUSD",1722190917228,2.43633,3283.7,3283.1,2.43671]
["bitfinex","ETHUSD",1722190917453,2.43633,3283.7,3283.6,0.33019425]
["bitfinex","ETHUSD",1722190917655,5.07932729,3284.3,3283.0,3.0]
["bitfinex","ETHUSD",1722190917926,5.60517994,3284.6,3283.0,3.0]
["bitfinex","ETHUSD",1722190917927,2.43645,3283.5,3283.1,19.65]
["bitfinex","ETHUSD",1722190918148,2.43562,3284.6,3283.1,19.65]
["bitfinex","ETHUSD",1722190918149,2.43608,3284.0,3283.1,19.65]
["bitfinex","ETHUSD",1722190918360,2.4365,3283.4,3283.1,19.65]
["bitfinex","ETHUSD",1722190918537,2.43661,3283.3,3283.1,19.65]
["bitfinex","ETHUSD",1722190919357,2.43651,3283.4,3283.1,19.65]
["bitfinex","ETHUSD",1722190919736,2.43626,3283.8,3283.1,19.65]
["bitfinex","ETHUSD",1722190920147,2.43626,3283.8,3283.1,22.08667]
["bitfinex","ETHUSD",1722190920659,2.43607,3284.0,3283.2,2.419]
["bitfinex","ETHUSD",1722190921027,2.43607,3284.0,3283.3,2.43657]
["bitfinex","ETHUSD",1722190921449,2.43593,3284.2,3283.5,2.43639]
["bitfinex","ETHUSD",1722190921646,2.43593,3284.2,3283.7,2.419]
["bitfinex","ETHUSD",1722190921823,2.3198,3284.9,3284.5,14.77832]
["bitfinex","ETHUSD",1722190922024,4.87106,3284.7,3284.6,14.77832]
["bitfinex","ETHUSD",1722190922645,7.30659,3284.7,3284.6,14.77832]
["bitfinex","ETHUSD",1722190924325,9.62639,3284.7,3284.6,14.77832]
["bitfinex","ETHUSD",1722190924525,12.94520926,3284.7,3284.6,14.77832]
["bitfinex","ETHUSD",1722190924731,14.48327419,3284.7,3284.6,14.77832]
["bitfinex","ETHUSD",1722190927475,2.4362,3283.8,3283.7,8.84132]
["bitfinex","ETHUSD",1722190927790,4.8249,3283.8,3283.7,8.84132]
["bitfinex","ETHUSD",1722190928147,9.6973,3283.8,3283.7,8.84132]
["bitfinex","ETHUSD",1722190928349,10.66703,3283.8,3283.7,8.84132]
["bitfinex","ETHUSD",1722190928669,2.4368,3283.0,3282.8,3.84142]
["bitfinex","ETHUSD",1722190928981,2.4368,3283.0,3282.9,3.84142]
["bitfinex","ETHUSD",1722190929775,2.43665,3283.2,3282.9,3.84142]
["bitfinex","ETHUSD",1722190929978,2.43665,3283.2,3282.9,6.10582]
["bitfinex","ETHUSD",1722190930157,2.43657,3283.3,3282.9,6.10582]
["bitfinex","ETHUSD",1722190930480,2.43665,3283.2,3282.9,6.10582]
["bitfinex","ETHUSD",1722190930975,2.43665,3283.2,3282.9,3.84142]
["bitfinex","ETHUSD",1722190931677,2.43674,3283.1,3282.9,3.84142]
["bitfinex","ETHUSD",1722190931848,2.43674,3283.1,3283.0,3.84142]
["bitfinex","ETHUSD",1722190933438,2.43657,3283.3,3283.0,3.84142]
["bitfinex","ETHUSD",1722190933439,4.8732,3283.3,3283.0,3.84142]
["bitfinex","ETHUSD",1722190933671,2.4367,3283.2,3283.0,3.84142]
["bitfinex","ETHUSD",1722190935342,2.43651,3283.4,3283.0,3.84142]
["bitfinex","ETHUSD",1722190935575,2.43651,3283.4,3283.0,4.225562]
["bitfinex","ETHUSD",1722190937083,2.43635,3283.6,3283.0,4.225562]
["bitfinex","ETHUSD",1722190937397,2.43605,3284.0,3283.3,2.2644]
["bitfinex","ETHUSD",1722190937598,2.43605,3284.0,3283.4,3.84142]
["bitfinex","ETHUSD",1722190937599,2.4362,3283.8,3283.4,3.84142]
["bitfinex","ETHUSD",1722190937760,2.43642,3283.5,3283.4,3.84142]
["bitfinex","ETHUSD",1722190938082,2.43637,3283.6,3283.4,4.18027134]
["bitfinex","ETHUSD",1722190938246,2.43642,3283.5,3283.4,3.84142]
["bitfinex","ETHUSD",1722190938582,2.43627,3283.7,3283.4,3.84142]
["bitfinex","ETHUSD",1722190938753,2.43639,3283.6,3283.4,3.84142]
["bitfinex","ETHUSD",1722190939080,2.43639,3283.6,3283.5,0.31979459]
["bitfinex","ETHUSD",1722190939081,4.8727,3283.6,3283.5,0.31979459]
["bitfinex","ETHUSD",1722190940744,4.8727,3283.6,3283.5,4.16121459]
["bitfinex","ETHUSD",1722190941887,2.43635,3283.6,3283.5,4.16121459]
["bitfinex","ETHUSD",1722190942249,2.43622,3283.8,3283.5,4.16121459]
["bitfinex","ETHUSD",1722190942453,2.43628,3283.7,3283.5,4.16121459]
["bitfinex","ETHUSD",1722190942676,2.43618,3283.9,3283.5,4.16121459]
["bitfinex","ETHUSD",1722190943484,3.0,3284.1,3283.5,4.16121459]
["bitfinex","ETHUSD",1722190943485,2.43602,3284.1,3283.5,4.16121459]
["bitfinex","ETHUSD",1722190943687,2.43592,3284.2,3283.5,4.16121459]
["bitfinex","ETHUSD",1722190943688,2.43611,3284.0,3283.5,4.16121459]
["bitfinex","ETHUSD",1722190944067,4.87223,3284.0,3283.5,4.16121459]
["bitfinex","ETHUSD",1722190944270,2.43611,3284.0,3283.5,4.16121459]
["bitfinex","ETHUSD",1722190945488,2.43613,3283.9,3283.5,4.16121459]
["bitfinex","ETHUSD",1722190945792,2.4362,3283.8,3283.5,4.16121459]
["bitfinex","ETHUSD",1722190946102,2.43629,3283.7,3283.5,4.16121459]
["bitfinex","ETHUSD",1722190946750,2.43629,3283.7,3283.6,3.84142]
["bitfinex","ETHUSD",1722190946947,2.43629,3283.7,3283.6,4.16116596]
["bitfinex","ETHUSD",1722190947790,4.87262,3283.7,3283.6,4.16116596]
["bitfinex","ETHUSD",1722190949814,2.43629,3283.7,3283.6,4.16116596]
["bitfinex","ETHUSD",1722190950017,2.43619,3283.9,3283.6,4.57728256]
["bitfinex","ETHUSD",1722190950219,2.43619,3283.9,3283.7,3.84142]
["bitfinex","ETHUSD",1722190950618,2.436,3284.1,3283.8,0.31971985]
["bitfinex","ETHUSD",1722190951117,2.436,3284.1,3283.7,3.84142]
["bitfinex","ETHUSD",1722190951418,2.436,3284.1,3283.8,0.31970405]
["bitfinex","ETHUSD",1722190951816,2.436,3284.1,3283.7,3.84142]
["bitfinex","ETHUSD",1722190952019,2.436,3284.1,3283.9,0.31969099]
["bitfinex","ETHUSD",1722190952223,2.436,3284.1,3283.8,0.31970405]
["bitfinex","ETHUSD",1722190952518,2.436,3284.1,3284.0,0.31967794]
["bitfinex","ETHUSD",1722190952695,2.436,3284.1,3284.0,4.16109794]
["bitfinex","ETHUSD",1722190952892,2.436,3284.1,3284.0,3.84142]
["bitfinex","ETHUSD",1722190953192,2.436,3284.1,3284.0,4.16109794]
["bitfinex","ETHUSD",1722190955088,2.4359,3284.3,3284.0,4.16109794]
["bitfinex","ETHUSD",1722190955287,2.43595,3284.2,3284.0,4.16109794]
["bitfinex","ETHUSD",1722190955711,2.43595,3284.2,3284.1,3.84142]
["bitfinex","ETHUSD",1722190955944,2.43583,3284.3,3284.1,4.16070946]
["bitfinex","ETHUSD",1722190956084,2.83881822,3284.3,3284.1,4.16070946]
["bitfinex","ETHUSD",1722190956284,2.43583,3284.3,3284.1,4.16070946]
["bitfinex","ETHUSD",1722190958129,2.4359,3284.2,3284.1,4.16070946]
["bitfinex","ETHUSD",1722190958304,4.8718,3284.2,3284.1,4.16070946]
["bitfinex","ETHUSD",1722190960397,4.8718,3284.2,3284.1,3.84142]
["bitfinex","ETHUSD",1722190960839,4.8718,3284.2,3284.1,4.16075687]
["bitfinex","ETHUSD",1722190961010,5.60256,3284.2,3284.1,4.16075687]
["bitfinex","ETHUSD",1722190963820,8.03846,3284.2,3284.1,4.16075687]
["bitfinex","ETHUSD",1722190964024,8.3573592,3284.2,3284.1,4.16075687]
["bitfinex","ETHUSD",1722190967462,11.67621019,3284.2,3284.1,4.16075687]
["bitfinex","ETHUSD",1722190967971,11.67621019,3284.2,3284.1,3.84142]
["bitfinex","ETHUSD",1722190968263,16.41051019,3284.2,3284.1,4.16076873]
["bitfinex","ETHUSD",1722190969323,13.97461019,3284.2,3284.1,4.16076873]
["bitfinex","ETHUSD",1722190969728,11.67621019,3284.2,3284.1,4.16076873]
["bitfinex","ETHUSD",1722190969934,11.67621019,3284.2,3284.1,3.84142]
["bitfinex","ETHUSD",1722190971753,8.67621019,3284.2,3284.1,3.84142]
["bitfinex","ETHUSD",1722190971963,5.9214592,3284.2,3284.1,4.160994]
["bitfinex","ETHUSD",1722190973374,5.1906992,3284.2,3284.1,4.160994]
["bitfinex","ETHUSD",1722190973739,5.1906992,3284.2,3284.1,3.84142]
["bitfinex","ETHUSD",1722190973938,5.1906992,3284.2,3284.1,4.16097816]
["bitfinex","ETHUSD",1722190975380,7.6265992,3284.2,3284.1,4.16097816]
["bitfinex","ETHUSD",1722190975683,5.1906992,3284.2,3284.1,4.16097816]
["bitfinex","ETHUSD",1722190975845,8.38925512,3284.2,3284.1,4.16097816]
["bitfinex","ETHUSD",1722190976047,5.95335512,3284.2,3284.1,4.16097816]
["bitfinex","ETHUSD",1722190977605,2.7547992,3284.2,3284.1,6.66047816]
["bitfinex","ETHUSD",1722190978180,5.1906992,3284.2,3284.1,6.66047816]
["bitfinex","ETHUSD",1722190978339,5.1906992,3284.2,3284.1,6.34092]
["bitfinex","ETHUSD",1722190978545,5.1906992,3284.2,3284.1,6.66047816]
["bitfinex","ETHUSD",1722190979570,0.3188992,3284.2,3284.1,6.66047816]
["bitfinex","ETHUSD",1722190980448,2.7547992,3284.2,3284.1,6.66047816]
["bitfinex","ETHUSD",1722190982771,5.1906992,3284.2,3284.1,3.84142]
["bitfinex","ETHUSD",1722190982973,7.6265992,3284.2,3284.1,4.1606818]
["bitfinex","ETHUSD",1722190983162,8.38925912,3284.2,3284.1,4.1606818]
["bitfinex","ETHUSD",1722190984266,8.70812132,3284.2,3284.1,4.1606818]
["bitfinex","ETHUSD",1722190984467,6.27222132,3284.2,3284.1,4.1606818]
["bitfinex","ETHUSD",1722190984659,5.1906992,3284.2,3284.1,4.1606818]
["bitfinex","ETHUSD",1722190986888,2.7547992,3284.2,3284.1,4.1606818]
["bitfinex","ETHUSD",1722190988217,5.1906992,3284.2,3284.1,4.1606818]
["bitfinex","ETHUSD",1722190988786,2.7547992,3284.2,3284.1,4.1606818]
["bitfinex","ETHUSD",1722190989521,5.1906992,3284.2,3284.1,4.1606818]
["bitfinex","ETHUSD",1722190989718,8.38924912,3284.2,3284.1,4.1606818]
["bitfinex","ETHUSD",1722190990241,8.38924912,3284.2,3284.1,3.84142]
["bitfinex","ETHUSD",1722190990599,8.70810111,3284.2,3284.1,4.15007174]
["bitfinex","ETHUSD",1722190991690,11.14400111,3284.2,3284.1,4.15007174]
["bitfinex","ETHUSD",1722190992049,14.14400111,3284.2,3284.1,4.15007174]
["bitfinex","ETHUSD",1722190992432,14.14400111,3284.2,3284.1,3.84142]
["bitfinex","ETHUSD",1722190992634,14.14400111,3284.2,3284.1,4.15007174]
["bitfinex","ETHUSD",1722190997302,14.14400111,3284.2,3284.1,0.30865174]
["bitfinex","ETHUSD",1722190997634,4.87284,3283.5,3283.4,3.84142]
["bitfinex","ETHUSD",1722190998397,5.19179058,3283.5,3283.4,3.84142]
["bitfinex","ETHUSD",1722190998933,5.19179058,3283.5,3283.4,4.1505041]
["bitfinex","ETHUSD",1722191003642,7.62821058,3283.5,3283.4,4.1505041]
["bitfinex","ETHUSD",1722191003815,8.39103164,3283.5,3283.4,4.1505041]
["bitfinex","ETHUSD",1722191004015,8.39103164,3283.5,3283.4,3.84142]
["bitfinex","ETHUSD",1722191004016,8.31020514,3283.5,3283.4,3.84142]
["bitfinex","ETHUSD",1722191004229,8.31020514,3283.5,3283.4,4.1505041]
["bitfinex","ETHUSD",1722191004429,7.54738408,3283.5,3283.4,4.1505041]
["bitfinex","ETHUSD",1722191007925,7.86630182,3283.5,3283.4,4.1505041]
["bitfinex","ETHUSD",1722191012244,5.42988182,3283.5,3283.4,4.1505041]
["bitfinex","ETHUSD",1722191012444,5.11096408,3283.5,3283.4,4.1505041]
["bitfinex","ETHUSD",1722191013074,5.11096408,3283.5,3283.4,6.6182041]
["bitfinex","ETHUSD",1722191013816,2.67454408,3283.5,3283.4,6.6182041]
["bitfinex","ETHUSD",1722191014154,2.67454408,3283.5,3283.4,6.30912]
["bitfinex","ETHUSD",1722191014353,2.67454408,3283.5,3283.4,6.61876078]
["bitfinex","ETHUSD",1722191014656,0.31895058,3283.5,3283.4,6.61876078]
["bitfinex","ETHUSD",1722191014842,2.75537058,3283.5,3283.4,6.61876078]
["bitfinex","ETHUSD",1722191015459,0.31895058,3283.5,3283.4,6.61876078]
["bitfinex","ETHUSD",1722191018370,2.75537058,3283.5,3283.4,6.61876078]
["bitfinex","ETHUSD",1722191018552,2.75537058,3283.5,3283.4,6.30912]
["bitfinex","ETHUSD",1722191018752,2.75537058,3283.5,3283.4,6.61807083]
["bitfinex","ETHUSD",1722191026252,0.31895058,3283.5,3283.4,6.61807083]
["bitfinex","ETHUSD",1722191030098,2.75537058,3283.5,3283.4,6.61807083]
["bitfinex","ETHUSD",1722191030445,2.75537058,3283.5,3283.4,6.30912]
["bitfinex","ETHUSD",1722191030954,2.75537058,3283.5,3283.4,6.61811786]
["bitfinex","ETHUSD",1722191031855,5.19179058,3283.5,3283.4,6.61811786]
["bitfinex","ETHUSD",1722191032252,5.19179058,3283.5,3283.4,6.30912]
["bitfinex","ETHUSD",1722191032733,5.19179058,3283.5,3283.4,6.61812178]
["bitfinex","ETHUSD",1722191033453,2.75537058,3283.5,3283.4,6.61812178]
["bitfinex","ETHUSD",1722191034484,5.19179058,3283.5,3283.4,6.61812178]
["bitfinex","ETHUSD",1722191034690,2.75537058,3283.5,3283.4,6.61812178]
["bitfinex","ETHUSD",1722191035483,5.19179058,3283.5,3283.4,6.61812178]
["bitfinex","ETHUSD",1722191035786,5.71096964,3283.5,3283.4,4.15042178]
["bitfinex","ETHUSD",1722191035990,8.14738964,3283.5,3283.4,4.15042178]
["bitfinex","ETHUSD",1722191036158,8.14738964,3283.5,3283.4,3.84142]
["bitfinex","ETHUSD",1722191036497,8.46630621,3283.5,3283.4,4.14020091]
["bitfinex","ETHUSD",1722191038399,6.02988621,3283.5,3283.4,4.14020091]
["bitfinex","ETHUSD",1722191038996,8.46630621,3283.5,3283.4,4.14020091]
["bitfinex","ETHUSD",1722191043284,6.02988621,3283.5,3283.4,4.14020091]
["bitfinex","ETHUSD",1722191043478,8.46630621,3283.5,3283.4,4.14020091]
["bitfinex","ETHUSD",1722191046907,5.51070715,3283.5,3283.4,4.14020091]
["bitfinex","ETHUSD",1722191047080,5.19179058,3283.5,3283.4,4.14020091]
["bitfinex","ETHUSD",1722191048125,2.75537058,3283.5,3283.4,4.14020091]
["bitfinex","ETHUSD",1722191049892,2.75537058,3283.5,3283.4,6.47580091]
["bitfinex","ETHUSD",1722191050135,0.31895058,3283.5,3283.4,6.47580091]
["bitfinex","ETHUSD",1722191053429,2.75537058,3283.5,3283.4,6.47580091]
["bitfinex","ETHUSD",1722191055053,2.75537058,3283.5,3283.4,6.17702]
["bitfinex","ETHUSD",1722191055261,2.75537058,3283.5,3283.4,6.47347541]
["bitfinex","ETHUSD",1722191056006,0.31895058,3283.5,3283.4,6.47347541]
["bitfinex","ETHUSD",1722191056206,2.75537058,3283.5,3283.4,6.47347541]
["bitfinex","ETHUSD",1722191057137,5.19179058,3283.5,3283.4,4.13787541]
["bitfinex","ETHUSD",1722191057429,5.71096964,3283.5,3283.4,4.13787541]
["bitfinex","ETHUSD",1722191057629,5.71096964,3283.5,3283.4,3.84142]
["bitfinex","ETHUSD",1722191057938,5.71096964,3283.5,3283.4,4.1379146]
["bitfinex","ETHUSD",1722191058336,6.0298769,3283.5,3283.4,4.1379146]
["bitfinex","ETHUSD",1722191058501,8.4662969,3283.5,3283.4,4.1379146]
["bitfinex","ETHUSD",1722191062729,6.0298769,3283.5,3283.4,4.1379146]
["bitfinex","ETHUSD",1722191064127,5.71096964,3283.5,3283.4,4.1379146]
["bitfinex","ETHUSD",1722191065983,8.14738964,3283.5,3283.4,4.1379146]
["bitfinex","ETHUSD",1722191066128,5.71096964,3283.5,3283.4,4.1379146]
["bitfinex","ETHUSD",1722191066793,8.14738964,3283.5,3283.4,4.1379146]
["bitfinex","ETHUSD",1722191066927,5.71096964,3283.5,3283.4,4.1379146]
["bitfinex","ETHUSD",1722191067124,5.71096964,3283.5,3283.4,3.84142]
["bitfinex","ETHUSD",1722191067482,8.14738964,3283.5,3283.4,4.12832789]
["bitfinex","ETHUSD",1722191072153,5.71096964,3283.5,3283.4,4.12832789]
["bitfinex","ETHUSD",1722191072794,5.19179058,3283.5,3283.4,6.47802789]
["bitfinex","ETHUSD",1722191077561,5.19179058,3283.5,3283.4,6.19112]
["bitfinex","ETHUSD",1722191078180,5.19179058,3283.5,3283.4,6.47800046]
["bitfinex","ETHUSD",1722191078489,5.19179058,3283.5,3283.4,4.12830046]
["bitfinex","ETHUSD",1722191079013,8.39102664,3283.5,3283.4,4.12830046]
["bitfinex","ETHUSD",1722191079153,8.70924593,3283.5,3283.4,4.12830046]
["bitfinex","ETHUSD",1722191081302,11.14566593,3283.5,3283.4,4.12830046]
["bitfinex","ETHUSD",1722191081638,11.14566593,3283.5,3282.9,3.84142]
["bitfinex","ETHUSD",1722191081639,7.31037,3283.0,3282.9,3.84142]
["bitfinex","ETHUSD",1722191081759,10.31037,3283.0,3282.9,3.84142]
["bitfinex","ETHUSD",1722191082292,10.62941615,3283.0,3282.9,3.84142]
["bitfinex","ETHUSD",1722191084163,13.06620615,3283.0,3282.9,3.84142]
["bitfinex","ETHUSD",1722191084861,13.06620615,3283.0,3282.6,0.1237]
["bitfinex","ETHUSD",1722191084862,7.31103,3282.7,3282.6,0.1237]
["bitfinex","ETHUSD",1722191085065,9.74804,3282.7,3282.6,0.1237]
["bitfinex","ETHUSD",1722191085309,9.74804,3282.7,3281.9,2.3497]
["bitfinex","ETHUSD",1722191085310,7.87402,3282.7,3281.9,2.3497]
["bitfinex","ETHUSD",1722191085512,7.87402,3282.7,3281.6,7.28]
["bitfinex","ETHUSD",1722191085513,4.87552,3281.7,3281.6,7.28]
["bitfinex","ETHUSD",1722191085723,4.87552,3281.7,3281.5,2.3497]
["bitfinex","ETHUSD",1722191085724,4.87566,3281.6,3281.5,2.3497]
["bitfinex","ETHUSD",1722191086031,2.43783,3281.6,3281.5,2.3497]
["bitfinex","ETHUSD",1722191088565,4.87566,3281.6,3281.5,2.3497]
["bitfinex","ETHUSD",1722191088978,2.43783,3281.6,3281.5,2.3497]
["bitfinex","ETHUSD",1722191089386,2.43783,3281.6,3281.5,2.61874655]
["bitfinex","ETHUSD",1722191089608,2.43783,3281.6,3281.5,22.26874655]
["bitfinex","ETHUSD",1722191092398,4.87566,3281.6,3281.5,19.91904655]
["bitfinex","ETHUSD",1722191097731,5.19478372,3281.6,3281.5,19.91904655]
["bitfinex","ETHUSD",1722191098199,5.95803309,3281.6,3281.5,19.91904655]
["bitfinex","ETHUSD",1722191098932,8.39586309,3281.6,3281.5,19.91904655]
["bitfinex","ETHUSD",1722191100743,11.39586309,3281.6,3281.5,19.91904655]
["bitfinex","ETHUSD",1722191101035,11.71400918,3281.6,3281.5,19.91904655]
["bitfinex","ETHUSD",1722191101391,11.71400918,3281.6,3281.5,0.26904655]
["bitfinex","ETHUSD",1722191101732,4.8764,3281.1,3281.0,19.65]
["bitfinex","ETHUSD",1722191104018,4.8764,3281.1,3281.0,19.91959461]
["bitfinex","ETHUSD",1722191112923,5.19556618,3281.1,3281.0,19.91959461]
["bitfinex","ETHUSD",1722191115426,7.63376618,3281.1,3281.0,19.91959461]
["bitfinex","ETHUSD",1722191117864,5.19556618,3281.1,3281.0,22.37039461]
["bitfinex","ETHUSD",1722191121432,0.31916618,3281.1,3281.0,22.37039461]
["bitfinex","ETHUSD",1722191121634,0.31916618,3281.1,3281.0,24.80867461]
["bitfinex","ETHUSD",1722191121868,0.31916618,3281.1,3281.0,27.24695461]
["bitfinex","ETHUSD",1722191122166,2.43734,3282.3,3281.4,2.4508]
["bitfinex","ETHUSD",1722191122378,2.43734,3282.3,3281.0,19.91959461]
["bitfinex","ETHUSD",1722191122379,2.43718,3282.5,3281.7,2.4508]
["bitfinex","ETHUSD",1722191122677,2.4371,3282.6,3281.9,2.4508]
["bitfinex","ETHUSD",1722191122835,2.43731,3282.3,3281.9,2.4508]
["bitfinex","ETHUSD",1722191123055,2.43731,3282.3,3282.0,0.26958169]
["bitfinex","ETHUSD",1722191124581,2.43727,3282.4,3282.0,0.26958169]
["bitfinex","ETHUSD",1722191124770,2.43744,3282.2,3282.0,0.26958169]
["bitfinex","ETHUSD",1722191124971,2.43746,3282.1,3282.0,0.26958169]
["bitfinex","ETHUSD",1722191125859,2.43739,3282.2,3282.0,0.26958169]
["bitfinex","ETHUSD",1722191126059,2.43727,3282.4,3282.0,0.26958169]
["bitfinex","ETHUSD",1722191126060,2.43746,3282.1,3282.0,0.26958169]
["bitfinex","ETHUSD",1722191126992,2.43735,3282.3,3282.0,0.26958169]
["bitfinex","ETHUSD",1722191127197,4.87492,3282.1,3282.0,0.26958169]
["bitfinex","ETHUSD",1722191128278,4.87492,3282.1,3282.0,19.91958169]
["bitfinex","ETHUSD",1722191130002,2.43746,3282.1,3282.0,19.91958169]
["bitfinex","ETHUSD",1722191130230,2.43738,3282.2,3282.1,2.2752]
["bitfinex","ETHUSD",1722191130511,2.43738,3282.2,3282.1,2.54425054]
["bitfinex","ETHUSD",1722191130895,4.87476,3282.2,3282.1,0.26905054]
["bitfinex","ETHUSD",1722191131806,2.43738,3282.2,3282.1,0.26905054]
["bitfinex","ETHUSD",1722191132616,2.43732,3282.3,3282.1,0.26905054]
["bitfinex","ETHUSD",1722191133177,2.43732,3282.3,3282.2,2.2752]
["bitfinex","ETHUSD",1722191133616,2.43732,3282.3,3282.2,2.54422177]
["bitfinex","ETHUSD",1722191133777,4.87468,3282.3,3282.2,2.54422177]
["bitfinex","ETHUSD",1722191133978,2.43732,3282.3,3282.2,2.54422177]
["bitfinex","ETHUSD",1722191134293,2.43732,3282.3,3282.2,22.19422177]
["bitfinex","ETHUSD",1722191134504,4.87468,3282.3,3282.2,22.19422177]
["bitfinex","ETHUSD",1722191135503,4.87468,3282.3,3282.2,19.91902177]
["bitfinex","ETHUSD",1722191137323,5.605868,3282.3,3282.2,19.91902177]
["bitfinex","ETHUSD",1722191139043,4.87468,3282.3,3282.2,19.91902177]
["bitfinex","ETHUSD",1722191140810,2.43732,3282.3,3282.2,19.91902177]
["bitfinex","ETHUSD",1722191141024,2.43724,3282.4,3282.3,2.2752]
["bitfinex","ETHUSD",1722191141234,2.43718,3282.5,3282.3,2.2752]
["bitfinex","ETHUSD",1722191141400,2.43718,3282.5,3282.3,2.54419692]
["bitfinex","ETHUSD",1722191141801,2.43703,3282.7,3282.3,2.54419692]
["bitfinex","ETHUSD",1722191142037,2.43689,3282.9,3282.4,19.65]
["bitfinex","ETHUSD",1722191142233,2.43689,3282.9,3282.6,2.2752]
["bitfinex","ETHUSD",1722191142439,2.43675,3283.1,3282.6,2.2752]
["bitfinex","ETHUSD",1722191142440,2.43695,3282.8,3282.6,2.2752]
["bitfinex","ETHUSD",1722191142613,2.43695,3282.8,3282.7,0.26894465]
["bitfinex","ETHUSD",1722191142949,2.43674,3283.1,3282.7,0.26894465]
["bitfinex","ETHUSD",1722191143104,2.43692,3282.9,3282.7,0.26894465]
["bitfinex","ETHUSD",1722191143506,2.43694,3282.8,3282.7,0.26894465]
["bitfinex","ETHUSD",1722191145439,4.87388,3282.8,3282.7,0.26894465]
["bitfinex","ETHUSD",1722191145643,5.361268,3282.8,3282.7,0.26894465]
["bitfinex","ETHUSD",1722191145938,4.87418,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722191148745,7.31127,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722191148948,7.31127,3282.6,3282.5,19.91881387]
["bitfinex","ETHUSD",1722191149121,4.87418,3282.6,3282.5,19.91881387]
["bitfinex","ETHUSD",1722191151028,7.31127,3282.6,3282.5,19.91881387]
["bitfinex","ETHUSD",1722191151218,8.042397,3282.6,3282.5,19.91881387]
["bitfinex","ETHUSD",1722191152630,4.87418,3282.6,3282.5,19.91881387]
["bitfinex","ETHUSD",1722191162136,2.43709,3282.6,3282.5,19.91881387]
["bitfinex","ETHUSD",1722191162331,2.43698,3282.8,3282.5,19.91881387]
["bitfinex","ETHUSD",1722191163038,4.87399,3282.8,3282.5,19.91881387]
["bitfinex","ETHUSD",1722191163256,2.43701,3282.7,3282.6,2.306]
["bitfinex","ETHUSD",1722191163541,2.43701,3282.7,3282.6,2.57465566]
["bitfinex","ETHUSD",1722191163960,2.43701,3282.7,3282.6,22.22465566]
["bitfinex","ETHUSD",1722191167345,4.87402,3282.7,3282.6,22.22465566]
["bitfinex","ETHUSD",1722191167533,4.87402,3282.7,3282.6,19.91865566]
["bitfinex","ETHUSD",1722191169557,8.342121,3282.7,3282.6,19.91865566]
["bitfinex","ETHUSD",1722191172459,5.905111,3282.7,3282.6,19.91865566]
["bitfinex","ETHUSD",1722191173148,2.43701,3282.7,3282.6,19.91865566]
["bitfinex","ETHUSD",1722191173367,2.43692,3282.9,3282.6,22.34485566]
["bitfinex","ETHUSD",1722191173566,2.43691,3282.9,3282.6,22.34485566]
["bitfinex","ETHUSD",1722191174508,2.43694,3282.8,3282.6,22.34485566]
["bitfinex","ETHUSD",1722191174679,2.43701,3282.7,3282.6,22.34485566]
["bitfinex","ETHUSD",1722191175014,4.87384,3282.9,3282.6,22.34485566]
["bitfinex","ETHUSD",1722191175815,2.43691,3282.9,3282.7,19.65]
["bitfinex","ETHUSD",1722191176098,2.43681,3283.0,3282.8,2.4262]
["bitfinex","ETHUSD",1722191176266,2.43681,3283.0,3282.8,2.6947236]
["bitfinex","ETHUSD",1722191177075,2.43662,3283.3,3282.8,2.6947236]
["bitfinex","ETHUSD",1722191177279,3.0,3283.5,3282.8,2.6947236]
["bitfinex","ETHUSD",1722191177475,4.87307,3283.4,3282.8,2.6947236]
["bitfinex","ETHUSD",1722191177680,2.43669,3283.2,3282.9,2.4262]
["bitfinex","ETHUSD",1722191178092,2.43669,3283.2,3283.0,0.26820336]
["bitfinex","ETHUSD",1722191178300,2.43658,3283.3,3283.0,0.26820336]
["bitfinex","ETHUSD",1722191178875,2.43665,3283.2,3283.0,0.26820336]
["bitfinex","ETHUSD",1722191180140,4.87336,3283.2,3283.0,0.26820336]
["bitfinex","ETHUSD",1722191180332,2.43672,3283.1,3283.0,0.26820336]
["bitfinex","ETHUSD",1722191181002,2.43661,3283.3,3283.1,2.4262]
["bitfinex","ETHUSD",1722191181210,3.0,3283.5,3283.2,0.26817724]
["bitfinex","ETHUSD",1722191181211,2.4365,3283.4,3283.2,0.26817724]
["bitfinex","ETHUSD",1722191181632,2.4365,3283.4,3283.3,2.4262]
["bitfinex","ETHUSD",1722191182036,2.4365,3283.4,3283.3,2.69436418]
["bitfinex","ETHUSD",1722191182939,2.43639,3283.6,3283.3,2.69436418]
["bitfinex","ETHUSD",1722191183099,0.31894008,3284.0,3283.3,2.69436418]
["bitfinex","ETHUSD",1722191183100,2.43607,3284.0,3283.4,2.4262]
["bitfinex","ETHUSD",1722191183300,2.43607,3284.0,3283.3,0.5376006]
["bitfinex","ETHUSD",1722191183301,2.43607,3284.0,3283.5,2.4262]
["bitfinex","ETHUSD",1722191183534,2.43607,3284.0,3283.5,2.69276443]
["bitfinex","ETHUSD",1722191184110,2.43628,3283.7,3283.5,2.69276443]
["bitfinex","ETHUSD",1722191184627,2.43613,3283.9,3283.5,2.69276443]
["bitfinex","ETHUSD",1722191186002,2.43607,3284.0,3283.5,2.69276443]
["bitfinex","ETHUSD",1722191186425,2.43615,3283.9,3283.5,2.69276443]
["bitfinex","ETHUSD",1722191186661,4.87204,3284.1,3283.5,2.96204087]
["bitfinex","ETHUSD",1722191186860,2.43611,3284.0,3283.5,2.96204087]
["bitfinex","ETHUSD",1722191187150,2.43617,3283.9,3283.5,2.96204087]
["bitfinex","ETHUSD",1722191187831,2.43635,3283.6,3283.5,2.69276443]
["bitfinex","ETHUSD",1722191192051,4.8727,3283.6,3283.5,2.69276443]
["bitfinex","ETHUSD",1722191192237,4.8727,3283.6,3283.5,0.26656443]
["bitfinex","ETHUSD",1722191192452,4.8727,3283.6,3283.2,2.4603]
["bitfinex","ETHUSD",1722191192453,2.43656,3283.4,3283.2,2.4603]
["bitfinex","ETHUSD",1722191193638,2.43656,3283.4,3283.3,19.65]
["bitfinex","ETHUSD",1722191193839,2.43656,3283.4,3283.3,19.91648472]
["bitfinex","ETHUSD",1722191194145,4.8731,3283.4,3283.3,19.91648472]
["bitfinex","ETHUSD",1722191194310,5.116756,3283.4,3283.3,19.91648472]
["bitfinex","ETHUSD",1722191194509,4.8731,3283.4,3283.3,19.91648472]
["bitfinex","ETHUSD",1722191203152,2.43646,3283.5,3283.3,22.37678472]
["bitfinex","ETHUSD",1722191203478,2.43638,3283.6,3283.3,22.37678472]
["bitfinex","ETHUSD",1722191204044,2.43643,3283.5,3283.3,22.37678472]
["bitfinex","ETHUSD",1722191205283,2.43649,3283.4,3283.3,22.37678472]
["bitfinex","ETHUSD",1722191207063,4.87298,3283.4,3283.3,22.37678472]
["bitfinex","ETHUSD",1722191207468,4.77298,3283.4,3283.3,22.37678472]
["bitfinex","ETHUSD",1722191208580,2.33649,3283.4,3283.3,22.37678472]
["bitfinex","ETHUSD",1722191212592,4.77298,3283.4,3283.3,22.37678472]
["bitfinex","ETHUSD",1722191212792,2.33649,3283.4,3283.3,22.37678472]
["bitfinex","ETHUSD",1722191215608,4.77298,3283.4,3283.3,22.37678472]
["bitfinex","ETHUSD",1722191215788,4.77298,3283.4,3283.3,19.91648472]
["bitfinex","ETHUSD",1722191220988,7.20947,3283.4,3283.3,19.91648472]
["bitfinex","ETHUSD",1722191221221,4.77298,3283.4,3283.3,19.91648472]
["bitfinex","ETHUSD",1722191221929,7.20947,3283.4,3283.3,19.91648472]
["bitfinex","ETHUSD",1722191222093,4.77298,3283.4,3283.3,19.91648472]
["bitfinex","ETHUSD",1722191225017,7.78124026,3283.4,3283.3,19.91648472]
["bitfinex","ETHUSD",1722191225217,7.30992,3283.2,3283.1,19.65]
["bitfinex","ETHUSD",1722191225431,7.30992,3283.2,3283.1,0.2493067]
["bitfinex","ETHUSD",1722191225611,4.87372,3282.9,3282.8,19.65]
["bitfinex","ETHUSD",1722191225813,7.87372,3282.9,3282.8,19.89963606]
["bitfinex","ETHUSD",1722191226646,10.31058,3282.9,3282.8,19.89963606]
["bitfinex","ETHUSD",1722191226937,7.87372,3282.9,3282.8,19.89963606]
["bitfinex","ETHUSD",1722191229634,2.43686,3282.9,3282.8,22.28683606]
["bitfinex","ETHUSD",1722191231310,6.0732647,3283.4,3282.8,22.28683606]
["bitfinex","ETHUSD",1722191231311,2.43676,3283.1,3282.8,22.28683606]
["bitfinex","ETHUSD",1722191231511,2.43667,3283.2,3282.8,22.28683606]
["bitfinex","ETHUSD",1722191231512,2.43679,3283.0,3282.8,22.28683606]
["bitfinex","ETHUSD",1722191232615,2.43686,3282.9,3282.8,22.28683606]
["bitfinex","ETHUSD",1722191232816,2.43679,3283.0,3282.8,22.28683606]
["bitfinex","ETHUSD",1722191235323,2.43679,3283.0,3282.9,19.65]
["bitfinex","ETHUSD",1722191235617,2.43679,3283.0,3282.9,19.89977594]
["bitfinex","ETHUSD",1722191239432,2.43666,3283.2,3282.9,19.89977594]
["bitfinex","ETHUSD",1722191240433,2.43658,3283.3,3282.9,19.89977594]
["bitfinex","ETHUSD",1722191240635,2.43669,3283.2,3282.9,19.89977594]
["bitfinex","ETHUSD",1722191241353,2.43669,3283.2,3283.0,19.65]
["bitfinex","ETHUSD",1722191241551,2.43669,3283.2,3283.0,19.89942561]
["bitfinex","ETHUSD",1722191245069,2.43672,3283.1,3283.0,19.89942561]
["bitfinex","ETHUSD",1722191247718,4.87344,3283.1,3283.0,19.89942561]
["bitfinex","ETHUSD",1722191252239,8.041163,3283.1,3283.0,19.89942561]
["bitfinex","ETHUSD",1722191255294,5.604443,3283.1,3283.0,19.89942561]
["bitfinex","ETHUSD",1722191256590,4.87344,3283.1,3283.0,22.26132561]
["bitfinex","ETHUSD",1722191260181,2.43672,3283.1,3283.0,22.26132561]
["bitfinex","ETHUSD",1722191264383,2.43656,3283.4,3283.1,2.3619]
["bitfinex","ETHUSD",1722191264584,2.43656,3283.4,3283.2,19.65]
["bitfinex","ETHUSD",1722191264922,5.43642,3283.5,3283.2,19.89937205]
["bitfinex","ETHUSD",1722191265774,2.43649,3283.4,3283.2,19.89937205]
["bitfinex","ETHUSD",1722191265975,2.43657,3283.3,3283.2,19.89937205]
["bitfinex","ETHUSD",1722191266505,2.43649,3283.4,3283.2,19.89937205]
["bitfinex","ETHUSD",1722191266803,2.43657,3283.3,3283.2,19.89937205]
["bitfinex","ETHUSD",1722191271336,2.43647,3283.5,3283.2,19.89937205]
["bitfinex","ETHUSD",1722191271613,5.43647,3283.5,3283.2,19.89937205]
["bitfinex","ETHUSD",1722191273306,2.4365,3283.4,3283.2,19.89937205]
["bitfinex","ETHUSD",1722191273907,2.4365,3283.4,3283.3,19.65]
["bitfinex","ETHUSD",1722191274296,2.4365,3283.4,3283.3,19.89924139]
["bitfinex","ETHUSD",1722191275506,4.87304,3283.4,3283.3,19.89924139]
["bitfinex","ETHUSD",1722191280013,7.30958,3283.4,3283.3,19.89924139]
["bitfinex","ETHUSD",1722191280213,11.11479767,3283.4,3283.3,19.89924139]
["bitfinex","ETHUSD",1722191280585,11.11479767,3283.4,3283.3,19.65]
["bitfinex","ETHUSD",1722191280906,11.11479767,3283.4,3283.3,19.89910809]
["bitfinex","ETHUSD",1722191291200,10.62749367,3283.4,3283.3,19.89910809]
["bitfinex","ETHUSD",1722191291389,10.30958,3283.4,3283.3,19.89910809]
["bitfinex","ETHUSD",1722191292904,10.62733027,3283.4,3283.3,19.89910809]
["bitfinex","ETHUSD",1722191296014,10.62733027,3283.4,3283.3,19.65]
["bitfinex","ETHUSD",1722191296326,10.62733027,3283.4,3283.3,19.89115237]
["bitfinex","ETHUSD",1722191297407,11.6900633,3283.4,3283.3,19.89115237]
["bitfinex","ETHUSD",1722191301402,10.62733027,3283.4,3283.3,19.89115237]
["bitfinex","ETHUSD",1722191303034,8.19079027,3283.4,3283.3,22.21775237]
["bitfinex","ETHUSD",1722191304031,8.19079027,3283.4,3283.3,19.89115237]
["bitfinex","ETHUSD",1722191311326,7.87304,3283.4,3283.3,22.31115237]
["bitfinex","ETHUSD",1722191312296,5.4365,3283.4,3283.3,22.31115237]
["bitfinex","ETHUSD",1722191312533,2.4365,3283.4,3283.3,22.31115237]
["bitfinex","ETHUSD",1722191313642,4.87304,3283.4,3283.3,22.31115237]
["bitfinex","ETHUSD",1722191313840,7.87304,3283.4,3283.3,22.31115237]
["bitfinex","ETHUSD",1722191314145,7.87304,3283.4,3283.3,19.65]
["bitfinex","ETHUSD",1722191314505,7.87304,3283.4,3283.3,19.89107395]
["bitfinex","ETHUSD",1722191314700,10.30958,3283.4,3283.3,19.89107395]
["bitfinex","ETHUSD",1722191314929,11.90189449,3283.4,3283.3,19.89107395]
["bitfinex","ETHUSD",1722191315320,10.62729749,3283.4,3283.3,19.89107395]
["bitfinex","ETHUSD",1722191322952,7.62729749,3283.4,3283.3,19.89107395]
["bitfinex","ETHUSD",1722191330743,13.06383749,3283.4,3283.3,19.89107395]
["bitfinex","ETHUSD",1722191330945,7.31082,3282.8,3282.7,11.78342]
["bitfinex","ETHUSD",1722191331144,7.31082,3282.8,3282.7,12.0166973]
["bitfinex","ETHUSD",1722191331547,7.62839589,3282.8,3282.7,12.0166973]
["bitfinex","ETHUSD",1722191332732,5.19145589,3282.8,3282.7,12.0166973]
["bitfinex","ETHUSD",1722191334747,2.75451589,3282.8,3282.7,14.3606973]
["bitfinex","ETHUSD",1722191335170,4.87366,3283.0,3282.8,2.344]
["bitfinex","ETHUSD",1722191335376,2.4368,3283.0,3282.8,2.344]
["bitfinex","ETHUSD",1722191335667,2.4368,3283.0,3282.9,0.23325117]
["bitfinex","ETHUSD",1722191336467,2.4368,3283.0,3282.9,12.01667117]
["bitfinex","ETHUSD",1722191337076,2.4368,3283.0,3282.9,14.36067117]
["bitfinex","ETHUSD",1722191338374,2.43667,3283.2,3282.9,14.36067117]
["bitfinex","ETHUSD",1722191338574,2.43667,3283.2,3283.0,2.344]
["bitfinex","ETHUSD",1722191338575,2.43672,3283.1,3283.0,2.344]
["bitfinex","ETHUSD",1722191338975,2.43672,3283.1,3283.0,2.57723811]
["bitfinex","ETHUSD",1722191340755,2.43662,3283.3,3283.0,2.57723811]
["bitfinex","ETHUSD",1722191340942,2.43637,3283.6,3283.0,2.57723811]
["bitfinex","ETHUSD",1722191341148,2.43651,3283.4,3283.0,2.57723811]
["bitfinex","ETHUSD",1722191341344,2.43651,3283.4,3283.1,2.344]
["bitfinex","ETHUSD",1722191341578,2.43651,3283.4,3283.2,0.23315315]
["bitfinex","ETHUSD",1722191341883,2.43637,3283.6,3283.3,2.344]
["bitfinex","ETHUSD",1722191342186,2.43637,3283.6,3283.4,0.23312703]
["bitfinex","ETHUSD",1722191342488,2.43637,3283.6,3283.5,14.12742]
["bitfinex","ETHUSD",1722191342954,2.43623,3283.8,3283.5,14.36053397]
["bitfinex","ETHUSD",1722191343155,2.43628,3283.7,3283.5,14.36053397]
["bitfinex","ETHUSD",1722191348184,2.43635,3283.6,3283.5,14.36053397]
["bitfinex","ETHUSD",1722191348882,2.43635,3283.6,3283.5,12.01653397]
["bitfinex","ETHUSD",1722191348883,4.8727,3283.6,3283.5,12.01653397]
["bitfinex","ETHUSD",1722191350255,2.43635,3283.6,3283.5,12.01653397]
["bitfinex","ETHUSD",1722191350454,2.43635,3283.6,3283.5,14.39663397]
["bitfinex","ETHUSD",1722191352689,4.87249,3283.8,3283.5,14.39663397]
["bitfinex","ETHUSD",1722191353657,2.43622,3283.8,3283.5,14.39663397]
["bitfinex","ETHUSD",1722191354394,2.43622,3283.8,3283.7,2.3801]
["bitfinex","ETHUSD",1722191354765,2.43622,3283.8,3283.7,2.61301144]
["bitfinex","ETHUSD",1722191357125,2.43613,3283.9,3283.7,2.61301144]
["bitfinex","ETHUSD",1722191357411,2.43591,3284.2,3283.9,2.3801]
["bitfinex","ETHUSD",1722191357777,2.43591,3284.2,3284.0,0.23265667]
["bitfinex","ETHUSD",1722191360597,2.43597,3284.1,3284.0,0.23265667]
["bitfinex","ETHUSD",1722191363191,2.43588,3284.3,3284.0,12.01607667]
["bitfinex","ETHUSD",1722191364369,2.43593,3284.2,3284.0,12.01607667]
["bitfinex","ETHUSD",1722191365781,2.43578,3284.4,3284.1,2.3801]
["bitfinex","ETHUSD",1722191365979,2.43561,3284.6,3284.1,2.3801]
["bitfinex","ETHUSD",1722191366306,2.43546,3284.8,3284.3,2.3801]
["bitfinex","ETHUSD",1722191366307,4.87099,3284.8,3284.3,2.3801]
["bitfinex","ETHUSD",1722191366469,2.43561,3284.6,3284.3,2.3801]
["bitfinex","ETHUSD",1722191366799,2.43561,3284.6,3284.4,0.23219296]
["bitfinex","ETHUSD",1722191367528,2.43568,3284.5,3284.4,0.23219296]
["bitfinex","ETHUSD",1722191367703,4.87136,3284.5,3284.4,0.23219296]
["bitfinex","ETHUSD",1722191369699,2.43603,3284.1,3283.8,2.363]
["bitfinex","ETHUSD",1722191370040,2.43586,3284.3,3283.9,2.59515244]
["bitfinex","ETHUSD",1722191371032,2.4359,3284.2,3283.9,2.59515244]
["bitfinex","ETHUSD",1722191371679,2.43605,3284.0,3283.9,2.59515244]
["bitfinex","ETHUSD",1722191372514,2.43545,3284.9,3283.9,2.59515244]
["bitfinex","ETHUSD",1722191372692,2.43584,3284.3,3284.0,2.363]
["bitfinex","ETHUSD",1722191372900,2.43597,3284.1,3284.0,2.363]
["bitfinex","ETHUSD",1722191373098,2.43597,3284.1,3284.0,2.62251524]
["bitfinex","ETHUSD",1722191373908,2.43597,3284.1,3284.0,2.85465462]
["bitfinex","ETHUSD",1722191374119,2.43597,3284.1,3284.0,2.59513938]
["bitfinex","ETHUSD",1722191374617,4.87194,3284.1,3284.0,0.23213938]
["bitfinex","ETHUSD",1722191375017,2.43612,3283.9,3283.8,2.363]
["bitfinex","ETHUSD",1722191375209,2.43612,3283.9,3283.8,22.013]
["bitfinex","ETHUSD",1722191375585,4.87224,3283.9,3283.8,22.013]
["bitfinex","ETHUSD",1722191377183,2.43599,3284.1,3283.8,22.013]
["bitfinex","ETHUSD",1722191377391,2.43586,3284.3,3283.9,2.363]
["bitfinex","ETHUSD",1722191377392,2.43588,3284.3,3283.9,2.363]
["bitfinex","ETHUSD",1722191377589,2.43571,3284.5,3283.9,2.363]
["bitfinex","ETHUSD",1722191377823,2.4358,3284.4,3283.9,2.42389018]
["bitfinex","ETHUSD",1722191379191,2.43568,3284.5,3283.9,2.42389018]
["bitfinex","ETHUSD",1722191379395,2.4358,3284.4,3283.9,2.363]
["bitfinex","ETHUSD",1722191379786,2.43566,3284.6,3283.9,2.363]
["bitfinex","ETHUSD",1722191379992,2.75406835,3285.1,3283.6,2.43633]
["bitfinex","ETHUSD",1722191379993,2.43535,3285.0,3284.4,2.43574]
["bitfinex","ETHUSD",1722191380210,0.31877835,3285.1,3284.5,2.42387799]
["bitfinex","ETHUSD",1722191380211,2.43525,3285.1,3284.5,2.42387799]
["bitfinex","ETHUSD",1722191380624,2.43513,3285.3,3284.5,4.85955799]
["bitfinex","ETHUSD",1722191380924,2.43517,3285.2,3284.6,19.65]
["bitfinex","ETHUSD",1722191381095,2.43525,3285.1,3284.7,0.06087758]
["bitfinex","ETHUSD",1722191381296,2.43516,3285.2,3284.7,19.65]
["bitfinex","ETHUSD",1722191381600,2.43428,3286.4,3284.7,19.65]
["bitfinex","ETHUSD",1722191381601,2.43495,3285.5,3284.8,2.42387553]
["bitfinex","ETHUSD",1722191382126,2.43502,3285.4,3284.8,2.42387553]
["bitfinex","ETHUSD",1722191382312,2.43499,3285.5,3284.8,2.42387553]
["bitfinex","ETHUSD",1722191382621,2.43503,3285.4,3284.8,2.42387553]
["bitfinex","ETHUSD",1722191382844,2.43494,3285.5,3284.8,2.363]
["bitfinex","ETHUSD",1722191383012,2.43494,3285.5,3284.9,19.65]
["bitfinex","ETHUSD",1722191383528,3.0,3286.5,3284.9,19.65]
["bitfinex","ETHUSD",1722191383529,2.4353,3285.1,3284.9,19.65]
["bitfinex","ETHUSD",1722191384328,2.43531,3285.0,3284.9,19.65]
["bitfinex","ETHUSD",1722191384999,4.87062,3285.0,3284.9,19.65]
["bitfinex","ETHUSD",1722191386417,2.43531,3285.0,3284.9,19.65]
["bitfinex","ETHUSD",1722191387628,4.87062,3285.0,3284.9,19.65]
["bitfinex","ETHUSD",1722191388797,4.87062,3285.0,3284.9,19.88112498]
["bitfinex","ETHUSD",1722191389204,2.43531,3285.0,3284.9,19.88112498]
["bitfinex","ETHUSD",1722191390223,2.43517,3285.2,3285.0,2.4775]
["bitfinex","ETHUSD",1722191390638,2.43517,3285.2,3285.1,0.23109889]
["bitfinex","ETHUSD",1722191391151,4.87038,3285.2,3285.1,0.23109889]
["bitfinex","ETHUSD",1722191391917,2.43531,3285.0,3284.9,19.65]
["bitfinex","ETHUSD",1722191395942,2.43517,3285.2,3284.9,19.65]
["bitfinex","ETHUSD",1722191396140,2.4349,3285.6,3284.9,19.65]
["bitfinex","ETHUSD",1722191396141,2.43524,3285.1,3284.9,19.65]
["bitfinex","ETHUSD",1722191396553,2.43531,3285.0,3284.9,19.65]
["bitfinex","ETHUSD",1722191397805,2.43524,3285.1,3284.9,19.65]
["bitfinex","ETHUSD",1722191398043,2.43531,3285.0,3284.9,19.65]
["bitfinex","ETHUSD",1722191399514,2.43521,3285.2,3284.9,19.65]
["bitfinex","ETHUSD",1722191400264,2.43512,3285.3,3284.9,19.65]
["bitfinex","ETHUSD",1722191400465,2.43495,3285.5,3285.0,2.4775]
["bitfinex","ETHUSD",1722191400648,2.3962,3286.2,3285.0,2.4775]
["bitfinex","ETHUSD",1722191400649,2.43519,3285.2,3285.0,2.4775]
["bitfinex","ETHUSD",1722191400958,2.43523,3285.1,3285.0,2.4775]
["bitfinex","ETHUSD",1722191401159,2.43502,3285.4,3285.0,2.4775]
["bitfinex","ETHUSD",1722191401160,2.43515,3285.3,3285.0,2.4775]
["bitfinex","ETHUSD",1722191401515,2.43502,3285.4,3285.0,2.4775]
["bitfinex","ETHUSD",1722191401717,2.43511,3285.3,3285.0,2.4775]
["bitfinex","ETHUSD",1722191401917,2.43516,3285.2,3285.1,19.65]
["bitfinex","ETHUSD",1722191402300,2.43502,3285.4,3285.1,19.65]
["bitfinex","ETHUSD",1722191402563,0.31879373,3286.3,3285.2,22.1275]
["bitfinex","ETHUSD",1722191402564,2.43479,3285.7,3285.2,22.1275]
["bitfinex","ETHUSD",1722191402865,2.75314373,3286.3,3285.3,19.65]
["bitfinex","ETHUSD",1722191402866,2.43469,3285.9,3285.3,19.65]
["bitfinex","ETHUSD",1722191403157,2.43479,3285.7,3285.3,19.65]
["bitfinex","ETHUSD",1722191403647,2.43487,3285.6,3285.3,19.65]
["bitfinex","ETHUSD",1722191403947,2.43495,3285.5,3285.3,19.65]
["bitfinex","ETHUSD",1722191404149,2.43479,3285.7,3285.3,19.65]
["bitfinex","ETHUSD",1722191404562,2.43467,3285.9,3285.4,2.4775]
["bitfinex","ETHUSD",1722191404767,2.43452,3286.1,3285.4,2.53836414]
["bitfinex","ETHUSD",1722191404977,2.43457,3286.0,3285.4,2.4775]
["bitfinex","ETHUSD",1722191405251,2.43442,3286.2,3285.6,2.4775]
["bitfinex","ETHUSD",1722191405548,2.43442,3286.2,3285.7,0.06085906]
["bitfinex","ETHUSD",1722191406138,2.43442,3286.2,3285.8,22.1275]
["bitfinex","ETHUSD",1722191406346,2.43406,3286.7,3286.0,2.43451]
["bitfinex","ETHUSD",1722191406513,2.43406,3286.7,3286.1,19.65]
["bitfinex","ETHUSD",1722191406953,2.43406,3286.7,3286.2,2.4775]
["bitfinex","ETHUSD",1722191407920,2.43374,3287.2,3286.6,2.43412]
["bitfinex","ETHUSD",1722191408165,2.43374,3287.2,3286.7,19.65]
["bitfinex","ETHUSD",1722191408449,0.3055,3288.3,3286.9,2.3586]
["bitfinex","ETHUSD",1722191408615,0.3055,3288.3,3287.1,2.4337]
["bitfinex","ETHUSD",1722191408616,2.43324,3287.8,3287.1,2.4337]
["bitfinex","ETHUSD",1722191408817,2.23324,3287.8,3287.1,2.4337]
["bitfinex","ETHUSD",1722191409037,2.43315,3288.0,3287.0,26.93]
["bitfinex","ETHUSD",1722191409232,2.43309,3288.0,3287.3,2.43359]
["bitfinex","ETHUSD",1722191409452,2.43316,3287.9,3287.2,4.7922]
["bitfinex","ETHUSD",1722191409668,0.3055,3288.3,3287.2,2.3586]
["bitfinex","ETHUSD",1722191409669,2.43333,3287.7,3287.2,2.3586]
["bitfinex","ETHUSD",1722191409872,0.3055,3288.3,3287.2,2.3586]
["bitfinex","ETHUSD",1722191410072,0.3055,3288.3,3287.0,7.28]
["bitfinex","ETHUSD",1722191410073,7.30059,3287.4,3287.3,19.65]
["bitfinex","ETHUSD",1722191411577,9.73412,3287.4,3287.3,12.04495]
["bitfinex","ETHUSD",1722191411739,16.198832,3287.4,3287.3,12.04495]
["bitfinex","ETHUSD",1722191412871,13.765302,3287.4,3287.3,12.04495]
["bitfinex","ETHUSD",1722191413243,5.840472,3287.4,3287.3,12.04495]
["bitfinex","ETHUSD",1722191413447,4.86706,3287.4,3287.3,12.04495]
["bitfinex","ETHUSD",1722191413664,7.30059,3287.4,3287.3,12.04495]
["bitfinex","ETHUSD",1722191413852,2.4339,3286.9,3286.8,12.04495]
["bitfinex","ETHUSD",1722191414171,2.43384,3287.0,3286.8,12.04495]
["bitfinex","ETHUSD",1722191414675,2.4337,3287.2,3286.8,12.04495]
["bitfinex","ETHUSD",1722191415453,2.4337,3287.2,3286.9,0.22994052]
["bitfinex","ETHUSD",1722191415853,2.4337,3287.2,3286.9,0.29078177]
["bitfinex","ETHUSD",1722191416153,2.43361,3287.3,3286.9,0.22994052]
["bitfinex","ETHUSD",1722191416955,2.43346,3287.5,3286.9,0.22994052]
["bitfinex","ETHUSD",1722191417161,2.43346,3287.5,3286.9,0.29077621]
["bitfinex","ETHUSD",1722191417370,2.43333,3287.7,3286.9,0.29077621]
["bitfinex","ETHUSD",1722191417585,2.43323,3287.8,3287.0,0.55]
["bitfinex","ETHUSD",1722191417788,2.43313,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1722191417952,2.43313,3288.0,3287.2,2.3586]
["bitfinex","ETHUSD",1722191417953,2.43316,3287.9,3287.4,0.06082468]
["bitfinex","ETHUSD",1722191418148,2.43324,3287.8,3287.4,0.22962896]
["bitfinex","ETHUSD",1722191418387,2.43314,3288.0,3287.3,2.49442654]
["bitfinex","ETHUSD",1722191418688,2.43331,3287.7,3287.5,0.2292052]
["bitfinex","ETHUSD",1722191418853,2.43301,3288.1,3287.4,0.22921822]
["bitfinex","ETHUSD",1722191419051,2.43337,3287.7,3287.6,0.22919217]
["bitfinex","ETHUSD",1722191419258,2.43322,3287.9,3287.5,0.22910744]
["bitfinex","ETHUSD",1722191419553,2.43322,3287.9,3287.3,0.06083035]
["bitfinex","ETHUSD",1722191419554,2.676441,3288.0,3287.6,0.22909441]
["bitfinex","ETHUSD",1722191419759,2.43309,3288.0,3287.3,0.06083035]
["bitfinex","ETHUSD",1722191420075,0.31794568,3288.4,3287.7,2.58767748]
["bitfinex","ETHUSD",1722191420253,0.31794568,3288.4,3287.7,2.3586]
["bitfinex","ETHUSD",1722191420452,0.375,3288.7,3287.9,2.3586]
["bitfinex","ETHUSD",1722191420698,0.375,3288.7,3288.6,4.79124]
["bitfinex","ETHUSD",1722191420880,0.375,3288.7,3288.6,2.3586]
["bitfinex","ETHUSD",1722191421192,0.31855603,3289.7,3289.1,2.3586]
["bitfinex","ETHUSD",1722191421351,2.43122,3290.6,3289.6,2.4319]
["bitfinex","ETHUSD",1722191421553,2.4309,3291.0,3289.7,0.55]
["bitfinex","ETHUSD",1722191421783,1.218691,3292.2,3289.7,0.55]
["bitfinex","ETHUSD",1722191421784,0.243092,3290.9,3289.7,0.22882886]
["bitfinex","ETHUSD",1722191421996,0.31784163,3290.9,3289.9,2.3586]
["bitfinex","ETHUSD",1722191422362,0.147782,3292.3,3290.1,4.79007]
["bitfinex","ETHUSD",1722191422363,2.43085,3291.1,3290.1,4.79007]
["bitfinex","ETHUSD",1722191422554,0.31797942,3291.9,3290.1,2.3586]
["bitfinex","ETHUSD",1722191422800,0.623921,3291.9,3290.2,0.28053154]
["bitfinex","ETHUSD",1722191422960,2.43033,3291.8,3290.3,0.61076637]
["bitfinex","ETHUSD",1722191423154,0.623921,3291.9,3290.6,2.3586]
["bitfinex","ETHUSD",1722191423155,2.43078,3291.2,3290.6,2.3586]
["bitfinex","ETHUSD",1722191423385,0.623921,3291.9,3290.9,2.43087]
["bitfinex","ETHUSD",1722191423588,2.43004,3292.2,3291.2,2.3586]
["bitfinex","ETHUSD",1722191423903,2.43004,3292.2,3291.3,3.04138329]
["bitfinex","ETHUSD",1722191423904,2.43,3292.2,3291.3,3.04138329]
["bitfinex","ETHUSD",1722191424113,2.43007,3292.1,3291.3,0.82993716]
["bitfinex","ETHUSD",1722191424311,2.42881,3293.8,3291.3,0.82993716]
["bitfinex","ETHUSD",1722191424312,0.09436107,3293.9,3291.4,2.3586]
["bitfinex","ETHUSD",1722191424550,2.42918,3293.3,3291.4,2.41934411]
["bitfinex","ETHUSD",1722191424811,2.4305,3291.5,3291.4,2.57737749]
["bitfinex","ETHUSD",1722191425042,4.861,3291.5,3291.4,0.21877749]
["bitfinex","ETHUSD",1722191425190,8.02064,3291.5,3291.4,0.21877749]
["bitfinex","ETHUSD",1722191425378,2.43058,3291.4,3289.9,2.3586]
["bitfinex","ETHUSD",1722191425579,0.72914,3291.5,3291.4,6.08e-06]
["bitfinex","ETHUSD",1722191425580,2.4305,3291.5,3291.4,6.08e-06]
["bitfinex","ETHUSD",1722191425806,0.3055,3292.2,3289.9,2.3586]
["bitfinex","ETHUSD",1722191425974,9.722,3291.5,3291.4,3e-08]
["bitfinex","ETHUSD",1722191426190,2.4321,3289.4,3289.0,2.3586]
["bitfinex","ETHUSD",1722191426420,2.43175,3289.9,3289.0,4.79088]
["bitfinex","ETHUSD",1722191426628,3.0,3291.4,3289.1,0.06079741]
["bitfinex","ETHUSD",1722191426794,2.43194,3289.6,3289.2,0.06078455]
["bitfinex","ETHUSD",1722191427109,2.43179,3289.8,3289.2,0.06078455]
["bitfinex","ETHUSD",1722191427305,2.43161,3290.0,3289.3,0.06079158]
["bitfinex","ETHUSD",1722191427674,2.4314,3290.3,3289.4,0.06078689]
["bitfinex","ETHUSD",1722191428026,3.0,3291.1,3289.1,2.49302265]
["bitfinex","ETHUSD",1722191428179,2.43129,3290.5,3289.5,2.43196]
["bitfinex","ETHUSD",1722191428379,2.43129,3290.5,3289.1,0.06078265]
["bitfinex","ETHUSD",1722191428380,2.43118,3290.6,3289.9,2.4861]
["bitfinex","ETHUSD",1722191428622,0.243118,3290.6,3289.9,2.4861]
["bitfinex","ETHUSD",1722191428823,2.43146,3290.2,3289.9,2.4861]
["bitfinex","ETHUSD",1722191429293,2.43133,3290.4,3289.9,2.4861]
["bitfinex","ETHUSD",1722191429615,3.0,3290.9,3289.9,2.4861]
["bitfinex","ETHUSD",1722191429781,2.43146,3290.2,3289.9,2.4861]
["bitfinex","ETHUSD",1722191429978,2.43156,3290.1,3289.9,2.4861]
["bitfinex","ETHUSD",1722191430312,2.43147,3290.2,3289.9,2.4861]
["bitfinex","ETHUSD",1722191430500,2.43154,3290.1,3289.9,2.4861]
["bitfinex","ETHUSD",1722191430812,2.43161,3290.0,3288.9,2.4861]
["bitfinex","ETHUSD",1722191431017,2.43124,3290.5,3288.9,2.4861]
["bitfinex","ETHUSD",1722191431183,2.4311,3290.7,3288.9,2.4861]
["bitfinex","ETHUSD",1722191431184,2.43215,3289.3,3288.9,2.4861]
["bitfinex","ETHUSD",1722191431387,2.43228,3289.1,3288.9,2.4861]
["bitfinex","ETHUSD",1722191431713,2.43161,3290.0,3288.9,2.4861]
["bitfinex","ETHUSD",1722191431900,4.86454,3289.1,3289.0,12.04495]
["bitfinex","ETHUSD",1722191432278,4.86454,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191432992,7.29681,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191433311,4.86454,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191433613,2.43227,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191433927,4.86454,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191434083,2.43227,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191435521,4.86454,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191435882,2.43227,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191436901,4.86454,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191437099,5.350994,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191437323,8.350994,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191437493,5.350994,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191437694,8.350994,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191438622,4.86454,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191438824,2.43227,3289.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191439200,2.43158,3290.1,3289.0,12.20299366]
["bitfinex","ETHUSD",1722191439400,2.43178,3289.8,3289.2,2.4861]
["bitfinex","ETHUSD",1722191439653,2.43178,3289.8,3289.3,0.06079225]
["bitfinex","ETHUSD",1722191439808,2.43186,3289.7,3289.3,0.21499899]
["bitfinex","ETHUSD",1722191440015,2.43186,3289.7,3289.3,0.15420674]
["bitfinex","ETHUSD",1722191440239,2.43162,3290.0,3289.2,2.54689319]
["bitfinex","ETHUSD",1722191440399,2.43169,3289.9,3289.4,0.15402097]
["bitfinex","ETHUSD",1722191440602,2.43157,3290.1,3289.5,0.06078903]
["bitfinex","ETHUSD",1722191440833,2.43157,3290.1,3289.5,0.21478931]
["bitfinex","ETHUSD",1722191441134,2.43177,3289.8,3289.5,0.21478931]
["bitfinex","ETHUSD",1722191441429,2.43128,3290.5,3289.5,0.15400028]
["bitfinex","ETHUSD",1722191441430,2.4319,3289.6,3289.5,0.15400028]
["bitfinex","ETHUSD",1722191441632,2.43205,3289.4,3289.3,12.04495]
["bitfinex","ETHUSD",1722191441838,0.31135822,3290.5,3289.3,12.04495]
["bitfinex","ETHUSD",1722191442005,0.375,3290.6,3289.4,12.65573019]
["bitfinex","ETHUSD",1722191442199,2.43157,3290.1,3289.4,12.80954008]
["bitfinex","ETHUSD",1722191442813,2.43168,3289.9,3289.4,12.19875989]
["bitfinex","ETHUSD",1722191443405,2.43131,3290.4,3289.4,12.19875989]
["bitfinex","ETHUSD",1722191443626,2.43191,3289.6,3289.4,12.19875989]
["bitfinex","ETHUSD",1722191443940,2.43185,3289.7,3289.5,12.04495]
["bitfinex","ETHUSD",1722191444359,4.86373,3289.7,3289.6,0.15272576]
["bitfinex","ETHUSD",1722191444939,7.29561,3289.7,3289.6,0.15272576]
["bitfinex","ETHUSD",1722191445333,8.025171,3289.7,3289.6,0.15272576]
["bitfinex","ETHUSD",1722191447364,7.29561,3289.7,3289.6,0.15272576]
["bitfinex","ETHUSD",1722191447763,12.72749,3289.7,3289.6,7.63785576]
["bitfinex","ETHUSD",1722191447968,12.72749,3289.7,3289.6,4.59797576]
["bitfinex","ETHUSD",1722191448137,15.15937,3289.7,3289.6,4.74036763]
["bitfinex","ETHUSD",1722191448340,14.31832125,3289.7,3289.6,4.74036763]
["bitfinex","ETHUSD",1722191448760,14.000239,3289.7,3289.6,4.74036763]
["bitfinex","ETHUSD",1722191449170,11.568359,3289.7,3289.6,4.74036763]
["bitfinex","ETHUSD",1722191450173,7.86373,3289.7,3289.6,4.74036763]
["bitfinex","ETHUSD",1722191450576,10.29561,3289.7,3289.6,4.74036763]
["bitfinex","ETHUSD",1722191452474,10.29561,3289.7,3289.6,0.14239187]
["bitfinex","ETHUSD",1722191452843,4.86454,3289.1,3289.0,4.59797576]
["bitfinex","ETHUSD",1722191454161,7.29681,3289.1,3289.0,4.59797576]
["bitfinex","ETHUSD",1722191454367,7.783264,3289.1,3289.0,4.59797576]
["bitfinex","ETHUSD",1722191455615,7.783264,3289.1,3289.0,4.73611528]
["bitfinex","ETHUSD",1722191456402,10.215534,3289.1,3289.0,4.73611528]
["bitfinex","ETHUSD",1722191456623,10.215534,3289.1,3289.0,0.13813952]
["bitfinex","ETHUSD",1722191456960,4.86588,3288.2,3288.1,7.28]
["bitfinex","ETHUSD",1722191457189,2.43302,3288.1,3287.8,2.277]
["bitfinex","ETHUSD",1722191457369,2.43242,3289.0,3288.1,0.13410536]
["bitfinex","ETHUSD",1722191457571,2.43242,3289.0,3287.8,2.277]
["bitfinex","ETHUSD",1722191457572,2.43264,3288.6,3288.2,0.06080976]
["bitfinex","ETHUSD",1722191457765,2.43277,3288.5,3288.3,0.13430588]
["bitfinex","ETHUSD",1722191457997,2.43277,3288.5,3288.0,0.060813]
["bitfinex","ETHUSD",1722191458293,2.43272,3288.5,3288.0,0.060813]
["bitfinex","ETHUSD",1722191458494,2.43257,3288.7,3288.0,0.060813]
["bitfinex","ETHUSD",1722191458665,2.43261,3288.7,3288.0,0.060813]
["bitfinex","ETHUSD",1722191458862,2.43244,3288.9,3288.0,0.060813]
["bitfinex","ETHUSD",1722191458863,2.43265,3288.6,3288.0,0.060813]
["bitfinex","ETHUSD",1722191459268,2.43252,3288.8,3288.0,0.060813]
["bitfinex","ETHUSD",1722191459475,2.43252,3288.8,3288.0,2.493893]
["bitfinex","ETHUSD",1722191459701,2.43252,3288.8,3288.1,0.55]
["bitfinex","ETHUSD",1722191459905,2.43252,3288.8,3288.2,0.06080936]
["bitfinex","ETHUSD",1722191460410,2.43228,3289.1,3288.4,2.43279]
["bitfinex","ETHUSD",1722191460595,2.43205,3289.4,3288.5,3.04351317]
["bitfinex","ETHUSD",1722191460799,2.43127,3290.5,3288.7,2.43252]
["bitfinex","ETHUSD",1722191460800,4.86389,3289.6,3288.7,2.43252]
["bitfinex","ETHUSD",1722191460970,2.43161,3290.0,3288.8,0.06079606]
["bitfinex","ETHUSD",1722191460971,2.43199,3289.5,3288.8,0.06079606]
["bitfinex","ETHUSD",1722191461177,2.43191,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1722191461410,2.43181,3289.8,3289.1,2.277]
["bitfinex","ETHUSD",1722191461586,2.43191,3289.6,3289.2,0.06079108]
["bitfinex","ETHUSD",1722191461790,2.43199,3289.5,3289.2,0.06079108]
["bitfinex","ETHUSD",1722191461991,2.43199,3289.5,3289.2,0.29457019]
["bitfinex","ETHUSD",1722191462414,2.43183,3289.7,3289.2,0.29457019]
["bitfinex","ETHUSD",1722191462644,2.43191,3289.6,3289.3,0.06079203]
["bitfinex","ETHUSD",1722191462781,2.43204,3289.5,3289.1,2.33779203]
["bitfinex","ETHUSD",1722191463705,2.43183,3289.7,3289.1,2.33779203]
["bitfinex","ETHUSD",1722191463878,2.43152,3290.2,3289.2,0.2337792]
["bitfinex","ETHUSD",1722191464079,0.31832107,3290.0,3289.4,2.277]
["bitfinex","ETHUSD",1722191464303,0.31832107,3290.0,3289.7,2.43183]
["bitfinex","ETHUSD",1722191464540,2.43127,3290.5,3289.9,2.277]
["bitfinex","ETHUSD",1722191464838,2.74963461,3290.4,3290.0,0.19431385]
["bitfinex","ETHUSD",1722191465179,0.31827461,3290.4,3290.0,0.19431385]
["bitfinex","ETHUSD",1722191465801,0.31827461,3290.4,3290.0,0.13353565]
["bitfinex","ETHUSD",1722191466012,0.31827461,3290.4,3290.0,0.19431204]
["bitfinex","ETHUSD",1722191466517,0.31827461,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1722191466928,0.31827461,3290.4,3290.2,0.13330629]
["bitfinex","ETHUSD",1722191467443,2.74959461,3290.4,3290.2,0.13330629]
["bitfinex","ETHUSD",1722191467599,2.74959461,3290.4,3289.9,6.87497576]
["bitfinex","ETHUSD",1722191467946,2.4314,3290.3,3289.9,6.87497576]
["bitfinex","ETHUSD",1722191468290,0.31827461,3290.4,3289.9,6.87497576]
["bitfinex","ETHUSD",1722191469515,2.74959461,3290.4,3289.9,6.87497576]
["bitfinex","ETHUSD",1722191470020,2.28139,3290.3,3289.9,6.87497576]
["bitfinex","ETHUSD",1722191470184,0.31827461,3290.4,3289.9,2.277]
["bitfinex","ETHUSD",1722191470387,2.43157,3290.1,3289.9,2.277]
["bitfinex","ETHUSD",1722191470741,2.43161,3290.0,3289.9,2.277]
["bitfinex","ETHUSD",1722191471619,0.486315,3290.0,3289.6,7.28]
["bitfinex","ETHUSD",1722191471820,4.86366,3289.7,3289.6,7.28]
["bitfinex","ETHUSD",1722191471980,4.86366,3289.7,3288.9,2.375]
["bitfinex","ETHUSD",1722191471981,2.43201,3289.5,3289.3,19.65]
["bitfinex","ETHUSD",1722191472608,2.43205,3289.4,3289.3,19.65]
["bitfinex","ETHUSD",1722191473815,4.8641,3289.4,3289.3,19.65]
["bitfinex","ETHUSD",1722191475030,7.29615,3289.4,3289.3,19.65]
["bitfinex","ETHUSD",1722191475208,8.025765,3289.4,3289.3,19.65]
["bitfinex","ETHUSD",1722191476109,10.457815,3289.4,3289.3,19.65]
["bitfinex","ETHUSD",1722191476310,7.2966,3289.2,3289.1,19.65]
["bitfinex","ETHUSD",1722191477052,4.8644,3289.2,3289.1,19.65]
["bitfinex","ETHUSD",1722191477422,4.8644,3289.2,3289.1,19.77888677]
["bitfinex","ETHUSD",1722191478052,2.4322,3289.2,3289.1,19.77888677]
["bitfinex","ETHUSD",1722191478742,2.43214,3289.3,3289.1,19.77888677]
["bitfinex","ETHUSD",1722191479107,2.4321,3289.4,3289.1,22.15388677]
["bitfinex","ETHUSD",1722191479454,2.43147,3290.2,3289.1,22.15388677]
["bitfinex","ETHUSD",1722191479455,2.4322,3289.2,3289.1,22.15388677]
["bitfinex","ETHUSD",1722191479943,4.8644,3289.2,3289.1,22.15388677]
["bitfinex","ETHUSD",1722191480241,4.8644,3289.2,3289.1,19.77888677]
["bitfinex","ETHUSD",1722191483121,2.4322,3289.2,3289.1,19.77888677]
["bitfinex","ETHUSD",1722191483622,2.43212,3289.3,3289.1,19.77888677]
["bitfinex","ETHUSD",1722191484566,0.31836297,3289.4,3289.1,19.77888677]
["bitfinex","ETHUSD",1722191484567,2.4322,3289.2,3289.1,19.77888677]
["bitfinex","ETHUSD",1722191485551,2.75041297,3289.4,3289.1,19.77888677]
["bitfinex","ETHUSD",1722191485750,2.43213,3289.3,3289.1,19.77888677]
["bitfinex","ETHUSD",1722191487054,2.4322,3289.2,3289.1,19.77888677]
["bitfinex","ETHUSD",1722191487646,0.31836297,3289.4,3289.2,2.3802]
["bitfinex","ETHUSD",1722191487861,2.4319,3289.6,3289.2,2.3802]
["bitfinex","ETHUSD",1722191488041,0.375,3290.6,3289.2,2.3802]
["bitfinex","ETHUSD",1722191488042,2.43167,3290.0,3289.3,0.1293827]
["bitfinex","ETHUSD",1722191488339,0.31833066,3289.8,3289.3,0.74017592]
["bitfinex","ETHUSD",1722191488547,0.31833066,3289.8,3289.4,2.43198]
["bitfinex","ETHUSD",1722191488758,0.31833066,3289.8,3289.5,0.73963728]
["bitfinex","ETHUSD",1722191488965,0.31833066,3289.8,3289.5,3.17160728]
["bitfinex","ETHUSD",1722191489206,0.31833066,3289.8,3289.5,0.73963728]
["bitfinex","ETHUSD",1722191489383,0.31833066,3289.8,3289.6,4.8121]
["bitfinex","ETHUSD",1722191489586,0.31833066,3289.8,3289.7,0.18951046]
["bitfinex","ETHUSD",1722191490057,0.31833066,3289.8,3289.7,2.62134046]
["bitfinex","ETHUSD",1722191492485,0.31833066,3289.8,3289.7,0.18951046]
["bitfinex","ETHUSD",1722191492650,0.31833066,3289.8,3289.7,0.12872802]
["bitfinex","ETHUSD",1722191493047,0.31833066,3289.8,3289.7,27.08337307]
["bitfinex","ETHUSD",1722191493248,0.375,3290.6,3290.0,2.3802]
["bitfinex","ETHUSD",1722191493504,0.375,3290.6,3290.1,0.06076217]
["bitfinex","ETHUSD",1722191493652,0.375,3290.6,3290.1,0.739254]
["bitfinex","ETHUSD",1722191493849,0.375,3290.6,3290.1,0.12849183]
["bitfinex","ETHUSD",1722191494179,2.80616,3290.6,3290.1,0.12849183]
["bitfinex","ETHUSD",1722191494480,2.43124,3290.5,3290.1,0.12849183]
["bitfinex","ETHUSD",1722191494644,2.43133,3290.4,3290.1,19.77849183]
["bitfinex","ETHUSD",1722191494852,2.43124,3290.5,3290.1,19.77849183]
["bitfinex","ETHUSD",1722191495471,2.43131,3290.4,3290.1,19.77849183]
["bitfinex","ETHUSD",1722191495667,2.80618,3290.6,3290.1,19.77849183]
["bitfinex","ETHUSD",1722191495881,2.43145,3290.3,3290.1,19.77849183]
["bitfinex","ETHUSD",1722191496658,4.86292,3290.2,3290.1,19.77849183]
["bitfinex","ETHUSD",1722191498182,7.29438,3290.2,3290.1,0.12849183]
["bitfinex","ETHUSD",1722191498487,2.43168,3289.9,3289.8,19.65]
["bitfinex","ETHUSD",1722191498671,4.86336,3289.9,3289.8,19.65]
["bitfinex","ETHUSD",1722191499064,2.43168,3289.9,3289.8,19.65]
["bitfinex","ETHUSD",1722191502077,4.86336,3289.9,3289.8,19.65]
["bitfinex","ETHUSD",1722191503907,8.024535,3289.9,3289.8,19.65]
["bitfinex","ETHUSD",1722191504688,5.592855,3289.9,3289.8,19.65]
["bitfinex","ETHUSD",1722191506369,8.024535,3289.9,3289.8,19.65]
["bitfinex","ETHUSD",1722191506904,5.592855,3289.9,3289.8,19.65]
["bitfinex","ETHUSD",1722191507403,5.592855,3289.9,3289.8,19.77884163]
["bitfinex","ETHUSD",1722191507622,8.024535,3289.9,3289.8,19.77884163]
["bitfinex","ETHUSD",1722191507972,5.592855,3289.9,3289.8,19.77884163]
["bitfinex","ETHUSD",1722191508473,8.024535,3289.9,3289.8,19.77884163]
["bitfinex","ETHUSD",1722191508672,8.34289053,3289.9,3289.8,19.77884163]
["bitfinex","ETHUSD",1722191508905,8.34289053,3289.9,3289.8,0.12884163]
["bitfinex","ETHUSD",1722191509304,4.8641,3289.4,3289.3,19.65]
["bitfinex","ETHUSD",1722191509607,7.29615,3289.4,3289.3,19.65]
["bitfinex","ETHUSD",1722191511804,9.7282,3289.4,3289.3,19.65]
["bitfinex","ETHUSD",1722191512213,4.86484,3288.9,3288.8,19.65]
["bitfinex","ETHUSD",1722191512514,4.86498,3288.8,3288.7,19.65]
["bitfinex","ETHUSD",1722191513408,2.43249,3288.8,3288.7,19.65]
["bitfinex","ETHUSD",1722191513723,4.86498,3288.8,3288.7,19.65]
["bitfinex","ETHUSD",1722191516882,2.43249,3288.8,3288.7,19.65]
["bitfinex","ETHUSD",1722191517975,4.86498,3288.8,3288.7,19.65]
["bitfinex","ETHUSD",1722191518313,2.43249,3288.8,3288.7,19.65]
["bitfinex","ETHUSD",1722191520013,4.86498,3288.8,3288.7,19.65]
["bitfinex","ETHUSD",1722191520332,2.43249,3288.8,3288.7,19.65]
["bitfinex","ETHUSD",1722191520919,4.86498,3288.8,3288.7,19.65]
["bitfinex","ETHUSD",1722191522013,2.43249,3288.8,3288.7,19.65]
["bitfinex","ETHUSD",1722191522714,4.86498,3288.8,3288.7,19.77946851]
["bitfinex","ETHUSD",1722191522922,2.43249,3288.8,3288.7,19.77946851]
["bitfinex","ETHUSD",1722191530061,4.86498,3288.8,3288.7,19.77946851]
["bitfinex","ETHUSD",1722191533510,8.027205,3288.8,3288.7,19.77946851]
["bitfinex","ETHUSD",1722191534340,12.851095,3288.8,3288.7,0.12946851]
["bitfinex","ETHUSD",1722191534715,4.86602,3288.1,3288.0,19.65]
["bitfinex","ETHUSD",1722191535217,7.29903,3288.1,3288.0,19.65]
["bitfinex","ETHUSD",1722191535421,8.028933,3288.1,3288.0,19.65]
["bitfinex","ETHUSD",1722191537231,7.29903,3288.1,3288.0,19.65]
["bitfinex","ETHUSD",1722191537418,7.29903,3288.1,3288.0,19.75836841]
["bitfinex","ETHUSD",1722191538743,7.29903,3288.1,3288.0,0.10836841]
["bitfinex","ETHUSD",1722191539141,2.43353,3287.4,3287.2,26.93]
["bitfinex","ETHUSD",1722191539347,2.43353,3287.4,3287.3,19.65]
["bitfinex","ETHUSD",1722191539533,2.43353,3287.4,3287.3,19.75845959]
["bitfinex","ETHUSD",1722191541342,2.43344,3287.6,3287.3,19.75845959]
["bitfinex","ETHUSD",1722191541546,2.75157441,3288.1,3287.3,19.75845959]
["bitfinex","ETHUSD",1722191541744,2.75157441,3288.1,3287.5,2.3902]
["bitfinex","ETHUSD",1722191541947,0.31850441,3288.1,3287.5,2.4510261]
["bitfinex","ETHUSD",1722191542259,2.43244,3288.9,3288.0,2.43303]
["bitfinex","ETHUSD",1722191542567,0.31845077,3288.6,3288.2,2.3902]
["bitfinex","ETHUSD",1722191542877,0.31845077,3288.6,3288.3,2.5420865]
["bitfinex","ETHUSD",1722191543016,2.4323,3289.1,3288.3,0.17008023]
["bitfinex","ETHUSD",1722191543219,2.43242,3288.9,3288.3,0.17008023]
["bitfinex","ETHUSD",1722191543924,0.31841263,3289.0,3288.3,0.1092665]
["bitfinex","ETHUSD",1722191544124,2.75081263,3289.0,3288.3,0.17007325]
["bitfinex","ETHUSD",1722191544447,2.4327,3288.6,3288.3,0.1092665]
["bitfinex","ETHUSD",1722191544817,2.4325,3288.8,3288.3,0.1092665]
["bitfinex","ETHUSD",1722191545012,2.4325,3288.8,3288.3,0.35921315]
["bitfinex","ETHUSD",1722191545217,2.43258,3288.7,3288.3,0.35921315]
["bitfinex","ETHUSD",1722191545618,2.43243,3288.9,3288.3,0.35921315]
["bitfinex","ETHUSD",1722191546849,2.43262,3288.7,3288.3,0.35921315]
["bitfinex","ETHUSD",1722191547213,2.43243,3288.9,3288.3,0.35921315]
["bitfinex","ETHUSD",1722191547571,0.31841263,3289.0,3288.4,0.27494132]
["bitfinex","ETHUSD",1722191547765,5.75082263,3289.0,3288.4,0.27494132]
["bitfinex","ETHUSD",1722191548055,5.75082263,3289.0,3288.5,0.10909834]
["bitfinex","ETHUSD",1722191548424,0.31841263,3289.0,3288.5,0.10909834]
["bitfinex","ETHUSD",1722191548630,0.31841263,3289.0,3288.8,2.4864]
["bitfinex","ETHUSD",1722191548849,0.31841263,3289.0,3288.9,19.75903859]
["bitfinex","ETHUSD",1722191549826,0.31841263,3289.0,3288.9,22.19145859]
["bitfinex","ETHUSD",1722191550239,2.43176,3289.8,3288.9,22.19145859]
["bitfinex","ETHUSD",1722191550240,2.43155,3290.1,3288.9,22.19145859]
["bitfinex","ETHUSD",1722191550449,0.31837216,3289.6,3289.0,19.71079204]
["bitfinex","ETHUSD",1722191550656,2.43168,3289.9,3289.2,2.43219]
["bitfinex","ETHUSD",1722191550880,2.43168,3289.9,3289.3,0.30400606]
["bitfinex","ETHUSD",1722191551178,0.31836112,3289.7,3289.3,0.41278139]
["bitfinex","ETHUSD",1722191551671,0.31836112,3289.7,3289.5,2.4864]
["bitfinex","ETHUSD",1722191551870,0.31836112,3289.7,3289.5,2.54718987]
["bitfinex","ETHUSD",1722191552045,0.31836112,3289.7,3289.5,2.4864]
["bitfinex","ETHUSD",1722191552248,0.31836112,3289.7,3289.6,0.10778773]
["bitfinex","ETHUSD",1722191552438,0.31836112,3289.7,3289.6,19.75778773]
["bitfinex","ETHUSD",1722191553467,2.75019112,3289.7,3289.6,19.75778773]
["bitfinex","ETHUSD",1722191553667,5.18202112,3289.7,3289.6,19.75778773]
["bitfinex","ETHUSD",1722191553875,5.70022323,3289.7,3289.6,19.75778773]
["bitfinex","ETHUSD",1722191554185,8.13205323,3289.7,3289.6,0.10778773]
["bitfinex","ETHUSD",1722191554560,8.13205323,3289.7,3289.0,19.65]
["bitfinex","ETHUSD",1722191554561,2.43227,3289.1,3289.0,19.65]
["bitfinex","ETHUSD",1722191555296,4.86454,3289.1,3289.0,19.65]
["bitfinex","ETHUSD",1722191555575,5.350994,3289.1,3289.0,19.65]
["bitfinex","ETHUSD",1722191556878,2.43227,3289.1,3289.0,19.65]
["bitfinex","ETHUSD",1722191557446,4.86454,3289.1,3289.0,19.65]
["bitfinex","ETHUSD",1722191558007,4.86514,3288.7,3288.6,19.65]
["bitfinex","ETHUSD",1722191560661,2.43257,3288.7,3288.6,19.65]
["bitfinex","ETHUSD",1722191560979,3.0,3288.8,3288.6,19.65]
["bitfinex","ETHUSD",1722191561180,2.43247,3288.9,3288.6,19.65]
["bitfinex","ETHUSD",1722191561360,2.43257,3288.7,3288.6,19.65]
["bitfinex","ETHUSD",1722191561960,2.43247,3288.9,3288.6,19.65]
["bitfinex","ETHUSD",1722191562546,2.4323,3289.1,3288.7,19.65]
["bitfinex","ETHUSD",1722191562773,2.4323,3289.1,3288.7,22.1364]
["bitfinex","ETHUSD",1722191563098,2.43221,3289.2,3288.7,22.1364]
["bitfinex","ETHUSD",1722191564703,2.43205,3289.4,3288.7,22.1364]
["bitfinex","ETHUSD",1722191564856,2.43249,3288.9,3288.8,19.65]
["bitfinex","ETHUSD",1722191566351,4.86496,3288.9,3288.8,19.65]
["bitfinex","ETHUSD",1722191567672,4.86496,3288.9,3288.8,19.75483392]
["bitfinex","ETHUSD",1722191569294,8.05899834,3288.9,3288.8,19.75483392]
["bitfinex","ETHUSD",1722191570993,12.90196834,3288.9,3288.8,19.75483392]
["bitfinex","ETHUSD",1722191571192,13.22004092,3288.9,3288.8,16.71421392]
["bitfinex","ETHUSD",1722191571494,16.22004092,3288.9,3288.8,16.71421392]
["bitfinex","ETHUSD",1722191573387,13.78755092,3288.9,3288.8,16.71421392]
["bitfinex","ETHUSD",1722191573771,11.37705092,3288.9,3288.8,16.71421392]
["bitfinex","ETHUSD",1722191573970,7.86494,3288.9,3288.8,16.71421392]
["bitfinex","ETHUSD",1722191574400,7.86494,3288.9,3288.8,0.10483392]
["bitfinex","ETHUSD",1722191574890,2.43279,3288.4,3288.3,16.60938]
["bitfinex","ETHUSD",1722191575394,4.86558,3288.4,3288.3,16.60938]
["bitfinex","ETHUSD",1722191576367,5.352138,3288.4,3288.3,16.60938]
["bitfinex","ETHUSD",1722191576993,4.86662,3287.7,3287.6,16.60938]
["bitfinex","ETHUSD",1722191577996,7.29993,3287.7,3287.6,16.60938]
["bitfinex","ETHUSD",1722191578174,4.86736,3287.2,3287.1,2.316]
["bitfinex","ETHUSD",1722191579372,2.43386,3287.0,3286.8,7.28]
["bitfinex","ETHUSD",1722191579585,2.4339,3286.9,3286.8,16.60938]
["bitfinex","ETHUSD",1722191579787,4.8678,3286.9,3286.8,16.60938]
["bitfinex","ETHUSD",1722191580509,2.4339,3286.9,3286.8,16.60938]
["bitfinex","ETHUSD",1722191581697,0.31855284,3287.0,3286.8,16.60938]
["bitfinex","ETHUSD",1722191581899,2.75238284,3287.0,3286.8,16.60938]
["bitfinex","ETHUSD",1722191582307,2.4339,3286.9,3286.8,16.60938]
["bitfinex","ETHUSD",1722191584595,4.8678,3286.9,3286.8,16.60938]
["bitfinex","ETHUSD",1722191585604,2.4339,3286.9,3286.4,16.60938]
["bitfinex","ETHUSD",1722191585805,4.8684,3286.5,3286.4,16.60938]
["bitfinex","ETHUSD",1722191587206,2.4342,3286.5,3286.4,16.60938]
["bitfinex","ETHUSD",1722191587432,2.43405,3286.7,3286.4,16.60938]
["bitfinex","ETHUSD",1722191587722,2.43413,3286.6,3286.4,16.60938]
["bitfinex","ETHUSD",1722191589173,2.43413,3286.6,3286.5,16.60938]
["bitfinex","ETHUSD",1722191589589,2.43398,3286.8,3286.5,16.60938]
["bitfinex","ETHUSD",1722191589795,2.43398,3286.8,3286.5,18.93598]
["bitfinex","ETHUSD",1722191590381,0.31855284,3287.0,3286.5,18.93598]
["bitfinex","ETHUSD",1722191590713,2.4339,3286.9,3286.5,18.93598]
["bitfinex","ETHUSD",1722191591102,2.43398,3286.8,3286.5,18.93598]
["bitfinex","ETHUSD",1722191591297,2.4339,3286.9,3286.5,18.93598]
["bitfinex","ETHUSD",1722191591698,0.31855284,3287.0,3286.5,18.93598]
["bitfinex","ETHUSD",1722191591895,2.75243284,3287.0,3286.5,18.93598]
["bitfinex","ETHUSD",1722191592478,2.4339,3286.9,3286.5,18.93598]
["bitfinex","ETHUSD",1722191592805,0.31855284,3287.0,3286.5,18.93598]
["bitfinex","ETHUSD",1722191592993,2.43412,3286.6,3286.5,16.60938]
["bitfinex","ETHUSD",1722191593523,4.86824,3286.6,3286.5,16.60938]
["bitfinex","ETHUSD",1722191594336,5.355064,3286.6,3286.5,16.60938]
["bitfinex","ETHUSD",1722191595287,2.43447,3286.2,3286.0,16.60938]
["bitfinex","ETHUSD",1722191595486,4.86896,3286.2,3286.1,16.60938]
["bitfinex","ETHUSD",1722191596478,4.86928,3285.9,3285.8,16.60938]
["bitfinex","ETHUSD",1722191597076,0.80551992,3286.2,3285.8,16.60938]
["bitfinex","ETHUSD",1722191597312,2.43457,3286.0,3285.8,16.60938]
["bitfinex","ETHUSD",1722191597540,0.31862392,3286.2,3285.9,0.10424608]
["bitfinex","ETHUSD",1722191597541,2.75310392,3286.2,3285.9,0.10424608]
["bitfinex","ETHUSD",1722191597682,2.43457,3286.0,3285.9,0.10424608]
["bitfinex","ETHUSD",1722191597883,4.86914,3286.0,3285.9,0.10424608]
["bitfinex","ETHUSD",1722191599226,8.06593939,3286.0,3285.9,0.10424608]
["bitfinex","ETHUSD",1722191599834,4.86928,3285.9,3285.8,16.60938]
["bitfinex","ETHUSD",1722191600192,7.30392,3285.9,3285.8,16.60938]
["bitfinex","ETHUSD",1722191600392,10.30392,3285.9,3285.8,16.60938]
["bitfinex","ETHUSD",1722191600655,11.41053494,3285.9,3285.8,16.60938]
["bitfinex","ETHUSD",1722191601121,2.43523,3285.1,3285.0,16.60938]
["bitfinex","ETHUSD",1722191601754,4.87046,3285.1,3285.0,16.60938]
["bitfinex","ETHUSD",1722191607135,2.43525,3285.1,3284.6,16.60938]
["bitfinex","ETHUSD",1722191607335,2.43546,3284.8,3284.6,16.60938]
["bitfinex","ETHUSD",1722191608435,2.43536,3285.0,3284.6,16.60938]
["bitfinex","ETHUSD",1722191608748,2.43539,3284.9,3284.6,16.60938]
["bitfinex","ETHUSD",1722191610135,2.43546,3284.8,3284.6,16.60938]
["bitfinex","ETHUSD",1722191610335,2.43536,3285.0,3284.6,16.60938]
["bitfinex","ETHUSD",1722191610735,2.43538,3284.9,3284.6,16.60938]
["bitfinex","ETHUSD",1722191612168,2.75417243,3284.9,3284.6,16.60938]
["bitfinex","ETHUSD",1722191612535,2.75417243,3284.9,3284.7,0.10521804]
["bitfinex","ETHUSD",1722191613047,2.75417243,3284.9,3284.7,16.71459804]
["bitfinex","ETHUSD",1722191616373,2.43546,3284.8,3284.7,16.71459804]
["bitfinex","ETHUSD",1722191616783,4.87092,3284.8,3284.7,16.71459804]
["bitfinex","ETHUSD",1722191617069,4.87092,3284.8,3284.7,0.10521804]
["bitfinex","ETHUSD",1722191617270,5.38989124,3284.8,3284.7,0.10521804]
["bitfinex","ETHUSD",1722191617574,2.4356,3284.6,3284.5,16.60938]
["bitfinex","ETHUSD",1722191618380,2.95443124,3284.8,3284.5,16.60938]
["bitfinex","ETHUSD",1722191618566,2.43546,3284.8,3284.5,16.60938]
["bitfinex","ETHUSD",1722191618955,4.87099,3284.8,3284.5,16.60938]
["bitfinex","ETHUSD",1722191619156,2.43553,3284.7,3284.5,16.60938]
["bitfinex","ETHUSD",1722191621963,2.43553,3284.7,3284.2,16.60938]
["bitfinex","ETHUSD",1722191622142,4.87113,3284.7,3284.3,16.60938]
["bitfinex","ETHUSD",1722191622338,2.43562,3284.6,3284.3,16.60938]
["bitfinex","ETHUSD",1722191622777,2.43568,3284.5,3284.3,16.60938]
["bitfinex","ETHUSD",1722191622967,2.43575,3284.4,3284.3,16.60938]
["bitfinex","ETHUSD",1722191623169,2.43568,3284.5,3284.3,16.60938]
["bitfinex","ETHUSD",1722191623556,2.43575,3284.4,3284.3,16.60938]
["bitfinex","ETHUSD",1722191624969,5.358636,3284.4,3284.3,16.60938]
["bitfinex","ETHUSD",1722191625275,4.908636,3284.4,3284.3,16.60938]
["bitfinex","ETHUSD",1722191625476,4.4215,3284.4,3284.3,16.60938]
["bitfinex","ETHUSD",1722191627482,4.74035943,3284.4,3284.3,16.60938]
["bitfinex","ETHUSD",1722191627791,4.74035943,3284.4,3284.3,16.71565338]
["bitfinex","ETHUSD",1722191627995,4.74035943,3284.4,3284.3,0.10627338]
["bitfinex","ETHUSD",1722191628163,2.43593,3284.2,3284.0,16.60938]
["bitfinex","ETHUSD",1722191629986,0.31885943,3284.4,3284.1,2.43597]
["bitfinex","ETHUSD",1722191630149,0.31885943,3284.4,3284.2,2.3426]
["bitfinex","ETHUSD",1722191630995,0.31885943,3284.4,3284.2,4.77848]
["bitfinex","ETHUSD",1722191631177,0.31885943,3284.4,3284.2,2.3426]
["bitfinex","ETHUSD",1722191633886,0.31885943,3284.4,3284.2,18.95198]
["bitfinex","ETHUSD",1722191636193,0.31885943,3284.4,3284.2,21.38787]
["bitfinex","ETHUSD",1722191636494,0.31885943,3284.4,3284.2,18.95198]
["bitfinex","ETHUSD",1722191637661,2.43514,3285.3,3284.3,2.4967184]
["bitfinex","ETHUSD",1722191638091,0.3188037,3284.9,3284.3,2.4967184]
["bitfinex","ETHUSD",1722191638495,0.3188037,3284.9,3284.5,2.43563]
["bitfinex","ETHUSD",1722191638682,0.3188037,3284.9,3284.8,4.70436]
["bitfinex","ETHUSD",1722191639006,2.43458,3286.0,3285.1,2.2689]
["bitfinex","ETHUSD",1722191639306,0.31875067,3286.0,3285.7,2.2689]
["bitfinex","ETHUSD",1722191639492,0.31875067,3286.0,3285.7,2.49579]
["bitfinex","ETHUSD",1722191639695,0.31875067,3286.0,3285.7,2.2689]
["bitfinex","ETHUSD",1722191641998,0.31875067,3286.0,3285.3,2.2689]
["bitfinex","ETHUSD",1722191642310,2.435,3285.5,3285.2,16.60938]
["bitfinex","ETHUSD",1722191642475,0.31875067,3286.0,3285.2,16.60938]
["bitfinex","ETHUSD",1722191642476,2.4348,3285.7,3285.2,16.60938]
["bitfinex","ETHUSD",1722191642674,2.4348,3285.7,3285.3,0.10560291]
["bitfinex","ETHUSD",1722191642872,2.4348,3285.7,3285.3,16.71498291]
["bitfinex","ETHUSD",1722191643098,2.43465,3285.9,3285.3,16.71498291]
["bitfinex","ETHUSD",1722191643298,2.43472,3285.8,3285.3,16.71498291]
["bitfinex","ETHUSD",1722191643808,2.4348,3285.7,3285.3,16.71498291]
["bitfinex","ETHUSD",1722191644109,5.43464,3285.9,3285.3,16.71498291]
["bitfinex","ETHUSD",1722191644308,5.43464,3285.9,3285.4,2.25658971]
["bitfinex","ETHUSD",1722191644608,2.43472,3285.8,3285.5,0.10525126]
["bitfinex","ETHUSD",1722191644799,5.43464,3285.9,3285.5,0.10525126]
["bitfinex","ETHUSD",1722191645196,0.31875067,3286.0,3285.5,0.10525126]
["bitfinex","ETHUSD",1722191645400,0.31875067,3286.0,3285.6,0.29704603]
["bitfinex","ETHUSD",1722191645597,0.31875067,3286.0,3285.7,0.10530557]
["bitfinex","ETHUSD",1722191645799,2.3937,3287.2,3285.7,0.10530557]
["bitfinex","ETHUSD",1722191645800,2.43406,3286.7,3285.9,2.43457]
["bitfinex","ETHUSD",1722191646011,2.43406,3286.7,3286.0,16.71464645]
["bitfinex","ETHUSD",1722191646186,0.31870335,3286.4,3286.1,0.06085404]
["bitfinex","ETHUSD",1722191646375,0.31870335,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1722191646578,0.31870335,3286.4,3286.3,5.03475585]
["bitfinex","ETHUSD",1722191646809,2.43361,3287.3,3286.6,2.43408]
["bitfinex","ETHUSD",1722191647013,0.31865804,3286.9,3286.7,16.71438293]
["bitfinex","ETHUSD",1722191648212,0.31865804,3286.9,3286.7,19.14842293]
["bitfinex","ETHUSD",1722191648411,0.31865804,3286.9,3286.8,19.04335]
["bitfinex","ETHUSD",1722191648615,0.31865804,3286.9,3286.8,19.1483399]
["bitfinex","ETHUSD",1722191649610,0.31865804,3286.9,3286.8,16.7143699]
["bitfinex","ETHUSD",1722191650123,0.31865804,3286.9,3286.8,19.1483399]
["bitfinex","ETHUSD",1722191652629,0.31865804,3286.9,3286.8,16.7143699]
["bitfinex","ETHUSD",1722191653005,2.75255804,3286.9,3286.8,16.7143699]
["bitfinex","ETHUSD",1722191653716,5.18645804,3286.9,3286.8,16.7143699]
["bitfinex","ETHUSD",1722191653903,5.70510384,3286.9,3286.8,16.7143699]
["bitfinex","ETHUSD",1722191654607,3.27120384,3286.9,3286.8,16.7143699]
["bitfinex","ETHUSD",1722191654931,0.31865804,3286.9,3286.8,16.7143699]
["bitfinex","ETHUSD",1722191655346,2.75255804,3286.9,3286.8,16.7143699]
["bitfinex","ETHUSD",1722191655490,5.18645804,3286.9,3286.8,16.7143699]
["bitfinex","ETHUSD",1722191656193,5.18645804,3286.9,3286.8,0.1049899]
["bitfinex","ETHUSD",1722191656521,2.43399,3286.8,3286.4,16.60938]
["bitfinex","ETHUSD",1722191656724,2.75255804,3286.9,3286.4,16.60938]
["bitfinex","ETHUSD",1722191657097,0.31865804,3286.9,3286.4,16.60938]
["bitfinex","ETHUSD",1722191657405,0.31865804,3286.9,3286.5,0.10448161]
["bitfinex","ETHUSD",1722191658237,2.75255804,3286.9,3286.5,0.10448161]
["bitfinex","ETHUSD",1722191658437,2.43398,3286.8,3286.5,0.10448161]
["bitfinex","ETHUSD",1722191658619,0.31865804,3286.9,3286.5,0.10448161]
["bitfinex","ETHUSD",1722191660202,0.31865804,3286.9,3286.5,2.48118161]
["bitfinex","ETHUSD",1722191660403,0.31865804,3286.9,3286.6,2.49496908]
["bitfinex","ETHUSD",1722191660605,0.31865804,3286.9,3286.7,16.71372456]
["bitfinex","ETHUSD",1722191661325,0.31865804,3286.9,3286.7,19.14777456]
["bitfinex","ETHUSD",1722191663125,0.31865804,3286.9,3286.8,2.43397]
["bitfinex","ETHUSD",1722191663491,0.31865804,3286.9,3286.8,0.10433153]
["bitfinex","ETHUSD",1722191663704,0.31865804,3286.9,3286.8,19.14768153]
["bitfinex","ETHUSD",1722191663896,0.31865804,3286.9,3286.8,19.04335]
["bitfinex","ETHUSD",1722191664119,0.31865804,3286.9,3286.8,19.14768153]
["bitfinex","ETHUSD",1722191665009,0.31865804,3286.9,3286.8,16.71371153]
["bitfinex","ETHUSD",1722191666298,2.75255804,3286.9,3286.8,16.71371153]
["bitfinex","ETHUSD",1722191666636,5.70508884,3286.9,3286.8,16.71371153]
["bitfinex","ETHUSD",1722191666797,5.18645804,3286.9,3286.8,16.71371153]
["bitfinex","ETHUSD",1722191667002,5.18645804,3286.9,3286.1,16.60938]
["bitfinex","ETHUSD",1722191667003,2.43426,3286.5,3286.1,16.60938]
["bitfinex","ETHUSD",1722191667228,2.43426,3286.5,3286.2,16.71353723]
["bitfinex","ETHUSD",1722191667722,2.43427,3286.4,3286.2,16.71353723]
["bitfinex","ETHUSD",1722191669053,2.4342,3286.5,3286.2,16.71353723]
["bitfinex","ETHUSD",1722191671820,0.31865804,3286.9,3286.2,16.71353723]
["bitfinex","ETHUSD",1722191671821,2.43434,3286.3,3286.2,16.71353723]
["bitfinex","ETHUSD",1722191672139,2.75297004,3286.4,3286.2,16.71353723]
["bitfinex","ETHUSD",1722191672645,0.31869004,3286.4,3286.3,16.60938]
["bitfinex","ETHUSD",1722191672820,0.22971802,3286.4,3286.3,16.7135242]
["bitfinex","ETHUSD",1722191673024,2.43405,3286.7,3286.3,16.7135242]
["bitfinex","ETHUSD",1722191673232,2.43427,3286.4,3286.3,16.7135242]
["bitfinex","ETHUSD",1722191674111,4.86854,3286.4,3286.3,16.7135242]
["bitfinex","ETHUSD",1722191674832,2.43427,3286.4,3286.3,16.7135242]
["bitfinex","ETHUSD",1722191675423,4.86854,3286.4,3286.3,16.7135242]
["bitfinex","ETHUSD",1722191675643,2.43427,3286.4,3286.3,16.7135242]
["bitfinex","ETHUSD",1722191675843,5.355391,3286.4,3286.3,16.7135242]
["bitfinex","ETHUSD",1722191676161,4.86854,3286.4,3286.3,16.7135242]
["bitfinex","ETHUSD",1722191676627,4.86854,3286.4,3286.3,0.1041442]
["bitfinex","ETHUSD",1722191676628,7.30281,3286.4,3286.3,0.1041442]
["bitfinex","ETHUSD",1722191676821,4.86928,3285.9,3285.8,16.60938]
["bitfinex","ETHUSD",1722191677017,5.599659,3285.9,3285.8,16.7105931]
["bitfinex","ETHUSD",1722191678355,5.43427,3286.4,3285.8,16.7105931]
["bitfinex","ETHUSD",1722191678356,2.43461,3286.0,3285.8,16.7105931]
["bitfinex","ETHUSD",1722191678555,2.43454,3286.1,3285.8,16.7105931]
["bitfinex","ETHUSD",1722191678556,2.43464,3285.9,3285.8,16.7105931]
["bitfinex","ETHUSD",1722191680359,4.86928,3285.9,3285.8,16.7105931]
["bitfinex","ETHUSD",1722191681067,7.30392,3285.9,3285.8,16.7105931]
["bitfinex","ETHUSD",1722191681251,10.30392,3285.9,3285.8,16.7105931]
["bitfinex","ETHUSD",1722191681428,11.578042,3285.9,3285.8,0.1012131]
["bitfinex","ETHUSD",1722191681822,4.86988,3285.5,3285.4,16.60938]
["bitfinex","ETHUSD",1722191682027,6.708762,3285.9,3285.0,16.60938]
["bitfinex","ETHUSD",1722191682028,2.43521,3285.2,3285.0,16.60938]
["bitfinex","ETHUSD",1722191683325,2.43521,3285.2,3285.1,16.60938]
["bitfinex","ETHUSD",1722191684359,4.87044,3285.2,3285.1,16.60938]
["bitfinex","ETHUSD",1722191684961,5.357484,3285.2,3285.1,16.60938]
["bitfinex","ETHUSD",1722191685163,8.357484,3285.2,3285.1,16.60938]
["bitfinex","ETHUSD",1722191687538,2.43538,3285.0,3284.6,16.60938]
["bitfinex","ETHUSD",1722191687752,2.43538,3285.0,3284.7,16.60938]
["bitfinex","ETHUSD",1722191688136,2.43523,3285.1,3284.7,16.60938]
["bitfinex","ETHUSD",1722191688543,0.31875505,3285.0,3284.7,16.60938]
["bitfinex","ETHUSD",1722191690281,2.43546,3284.8,3284.7,16.60938]
["bitfinex","ETHUSD",1722191691126,2.43546,3284.8,3284.4,16.60938]
["bitfinex","ETHUSD",1722191691127,2.43563,3284.6,3284.4,16.60938]
["bitfinex","ETHUSD",1722191694257,2.75411505,3285.0,3284.4,16.60938]
["bitfinex","ETHUSD",1722191694460,2.4354,3284.9,3284.4,16.60938]
["bitfinex","ETHUSD",1722191694849,2.75407505,3285.0,3284.4,16.60938]
["bitfinex","ETHUSD",1722191695046,2.43538,3284.9,3284.4,16.60938]
["bitfinex","ETHUSD",1722191696364,2.43538,3284.9,3284.5,16.60938]
["bitfinex","ETHUSD",1722191697965,0.31875505,3285.0,3284.6,16.60938]
["bitfinex","ETHUSD",1722191698150,2.75406505,3285.0,3284.6,16.60938]
["bitfinex","ETHUSD",1722191698860,0.31875505,3285.0,3284.6,16.60938]
["bitfinex","ETHUSD",1722191700176,2.75412505,3285.0,3284.6,16.60938]
["bitfinex","ETHUSD",1722191700337,0.31875505,3285.0,3284.6,19.04496]
["bitfinex","ETHUSD",1722191700541,0.31875505,3285.0,3284.7,2.329]
["bitfinex","ETHUSD",1722191700871,2.75411505,3285.0,3284.7,2.329]
["bitfinex","ETHUSD",1722191701076,0.31875505,3285.0,3284.7,2.329]
["bitfinex","ETHUSD",1722191701907,2.43484,3285.7,3284.9,2.43538]
["bitfinex","ETHUSD",1722191702045,2.43467,3285.9,3285.0,18.93838]
["bitfinex","ETHUSD",1722191702382,0.31873308,3285.4,3285.0,18.93838]
["bitfinex","ETHUSD",1722191702675,2.4349,3285.6,3285.1,0.10120535]
["bitfinex","ETHUSD",1722191702882,2.43502,3285.4,3285.1,0.10120535]
["bitfinex","ETHUSD",1722191703056,4.8701,3285.4,3285.1,0.10120535]
["bitfinex","ETHUSD",1722191703244,2.43509,3285.3,3285.1,0.10120535]
["bitfinex","ETHUSD",1722191704055,2.43489,3285.6,3285.1,0.10120535]
["bitfinex","ETHUSD",1722191704056,2.435,3285.5,3285.1,0.10120535]
["bitfinex","ETHUSD",1722191704247,2.43483,3285.7,3285.1,0.10120535]
["bitfinex","ETHUSD",1722191704451,2.43479,3285.7,3285.1,0.16208097]
["bitfinex","ETHUSD",1722191704649,2.43479,3285.7,3285.1,0.10120535]
["bitfinex","ETHUSD",1722191704878,2.43486,3285.6,3285.1,0.10120535]
["bitfinex","ETHUSD",1722191705079,2.43479,3285.7,3285.1,0.10120535]
["bitfinex","ETHUSD",1722191705385,2.43479,3285.7,3285.2,16.60938]
["bitfinex","ETHUSD",1722191705558,2.43487,3285.6,3285.2,16.60938]
["bitfinex","ETHUSD",1722191705900,2.43487,3285.6,3285.3,0.10110267]
["bitfinex","ETHUSD",1722191707055,0.31872923,3285.8,3285.4,21.37336]
["bitfinex","ETHUSD",1722191707284,0.31872923,3285.8,3285.4,19.03946963]
["bitfinex","ETHUSD",1722191707451,0.31872923,3285.8,3285.5,2.43489]
["bitfinex","ETHUSD",1722191707652,0.31872923,3285.8,3285.6,0.10088741]
["bitfinex","ETHUSD",1722191707981,0.31872923,3285.8,3285.7,16.60938]
["bitfinex","ETHUSD",1722191708349,0.31872923,3285.8,3285.7,16.71020459]
["bitfinex","ETHUSD",1722191710496,2.43362,3287.3,3286.5,2.43419]
["bitfinex","ETHUSD",1722191710793,0.31865543,3286.9,3286.6,19.0435]
["bitfinex","ETHUSD",1722191710993,0.31865543,3286.9,3286.6,19.14063052]
["bitfinex","ETHUSD",1722191711326,0.31865543,3286.9,3286.6,16.70651052]
["bitfinex","ETHUSD",1722191713903,1.69712609,3289.3,3286.6,16.70651052]
["bitfinex","ETHUSD",1722191713904,5.06436392,3288.5,3287.1,2.43373]
["bitfinex","ETHUSD",1722191714070,0.31854055,3287.7,3287.2,26.4197029]
["bitfinex","ETHUSD",1722191714408,2.43336,3287.7,3287.3,16.60938]
["bitfinex","ETHUSD",1722191714602,2.43345,3287.6,3287.3,16.60938]
["bitfinex","ETHUSD",1722191714789,2.43345,3287.6,3287.4,0.09661684]
["bitfinex","ETHUSD",1722191715099,2.43345,3287.6,3287.3,16.60938]
["bitfinex","ETHUSD",1722191715304,2.43345,3287.6,3287.4,0.09661684]
["bitfinex","ETHUSD",1722191715470,2.43345,3287.6,3287.3,16.60938]
["bitfinex","ETHUSD",1722191715669,2.43345,3287.6,3287.5,0.09660381]
["bitfinex","ETHUSD",1722191715883,2.43345,3287.6,3287.3,16.60938]
["bitfinex","ETHUSD",1722191716195,2.43345,3287.6,3287.5,0.09660381]
["bitfinex","ETHUSD",1722191716398,0.31853665,3287.7,3287.4,0.09661684]
["bitfinex","ETHUSD",1722191716399,2.43346,3287.5,3287.4,0.09661684]
["bitfinex","ETHUSD",1722191716600,2.43353,3287.4,3287.3,16.60938]
["bitfinex","ETHUSD",1722191717513,2.43353,3287.4,3287.3,16.70591424]
["bitfinex","ETHUSD",1722191718990,4.86706,3287.4,3287.3,16.70591424]
["bitfinex","ETHUSD",1722191721182,2.43353,3287.4,3287.3,16.70591424]
["bitfinex","ETHUSD",1722191721684,4.86706,3287.4,3287.3,16.70591424]
["bitfinex","ETHUSD",1722191721880,5.353766,3287.4,3287.3,0.09653424]
["bitfinex","ETHUSD",1722191722094,2.43383,3287.0,3286.9,16.60938]
["bitfinex","ETHUSD",1722191722300,2.43383,3287.0,3286.9,16.70533486]
["bitfinex","ETHUSD",1722191723619,2.43373,3287.2,3286.9,16.70533486]
["bitfinex","ETHUSD",1722191723772,2.43375,3287.1,3286.9,16.70533486]
["bitfinex","ETHUSD",1722191724578,2.43383,3287.0,3286.9,16.70533486]
["bitfinex","ETHUSD",1722191728145,4.86766,3287.0,3286.9,16.70533486]
["bitfinex","ETHUSD",1722191729914,5.18627561,3287.0,3286.9,16.70533486]
["bitfinex","ETHUSD",1722191731420,0.31861561,3287.0,3286.9,16.70533486]
["bitfinex","ETHUSD",1722191731620,0.31861561,3287.0,3286.9,16.81949802]
["bitfinex","ETHUSD",1722191732212,2.75244561,3287.0,3286.9,16.81949802]
["bitfinex","ETHUSD",1722191733631,0.31861561,3287.0,3286.9,16.81949802]
["bitfinex","ETHUSD",1722191734851,2.75244561,3287.0,3286.9,16.81949802]
["bitfinex","ETHUSD",1722191737235,0.31861561,3287.0,3286.9,16.81949802]
["bitfinex","ETHUSD",1722191737457,0.31861561,3287.0,3286.9,21.67289802]
["bitfinex","ETHUSD",1722191737645,2.43302,3288.1,3287.5,2.43344]
["bitfinex","ETHUSD",1722191737960,0.3185621,3287.7,3287.6,16.60938]
["bitfinex","ETHUSD",1722191738252,0.3185621,3287.7,3287.6,16.81941688]
["bitfinex","ETHUSD",1722191739516,0.3185621,3287.7,3287.6,21.67229688]
["bitfinex","ETHUSD",1722191743002,2.43252,3288.8,3287.9,2.43309]
["bitfinex","ETHUSD",1722191743143,0.31850221,3288.5,3288.0,16.60938]
["bitfinex","ETHUSD",1722191743498,0.31850221,3288.5,3288.1,2.43301]
["bitfinex","ETHUSD",1722191743633,0.31850221,3288.5,3288.1,0.20941509]
["bitfinex","ETHUSD",1722191745167,2.75122221,3288.5,3288.1,0.20941509]
["bitfinex","ETHUSD",1722191746985,2.43279,3288.4,3288.2,16.60938]
["bitfinex","ETHUSD",1722191747150,4.86572,3288.3,3288.2,16.60938]
["bitfinex","ETHUSD",1722191747664,4.86572,3288.3,3288.2,16.81858337]
["bitfinex","ETHUSD",1722191752764,4.86572,3288.3,3288.2,0.20920337]
["bitfinex","ETHUSD",1722191753197,2.433,3288.2,3287.8,16.60938]
["bitfinex","ETHUSD",1722191753716,2.43286,3288.3,3287.8,16.60938]
["bitfinex","ETHUSD",1722191753877,2.43306,3288.1,3287.8,16.60938]
["bitfinex","ETHUSD",1722191754083,2.43306,3288.1,3287.9,16.60938]
["bitfinex","ETHUSD",1722191757107,2.43309,3288.0,3287.9,16.60938]
["bitfinex","ETHUSD",1722191760456,2.75148492,3288.2,3287.9,16.60938]
["bitfinex","ETHUSD",1722191760957,0.31852492,3288.2,3288.1,2.43301]
["bitfinex","ETHUSD",1722191761240,0.31849837,3288.6,3288.1,2.43301]
["bitfinex","ETHUSD",1722191762218,0.31849837,3288.6,3288.2,0.06081625]
["bitfinex","ETHUSD",1722191762424,0.31849837,3288.6,3288.4,2.3836]
["bitfinex","ETHUSD",1722191762635,0.31849837,3288.6,3288.4,4.81639]
["bitfinex","ETHUSD",1722191762805,0.31849837,3288.6,3288.5,0.20800771]
["bitfinex","ETHUSD",1722191763009,0.31849837,3288.6,3288.5,16.81738771]
["bitfinex","ETHUSD",1722191763207,2.43235,3289.0,3288.5,16.81738771]
["bitfinex","ETHUSD",1722191763602,2.75090397,3288.9,3288.5,16.81738771]
["bitfinex","ETHUSD",1722191763804,2.43166,3290.0,3288.5,16.81738771]
["bitfinex","ETHUSD",1722191763805,2.43176,3289.8,3288.8,4.81609]
["bitfinex","ETHUSD",1722191764034,2.43195,3289.6,3288.9,19.04179]
["bitfinex","ETHUSD",1722191764231,0.31844319,3289.5,3288.9,19.24965146]
["bitfinex","ETHUSD",1722191764642,2.43207,3289.4,3288.9,16.81724146]
["bitfinex","ETHUSD",1722191764802,0.31844319,3289.5,3288.9,16.81724146]
["bitfinex","ETHUSD",1722191765134,0.31844319,3289.5,3288.9,19.24965146]
["bitfinex","ETHUSD",1722191765925,2.75042319,3289.5,3288.9,16.81724146]
["bitfinex","ETHUSD",1722191766101,2.43206,3289.4,3288.9,16.81724146]
["bitfinex","ETHUSD",1722191766802,2.43205,3289.4,3289.0,16.60938]
["bitfinex","ETHUSD",1722191767002,2.43227,3289.1,3289.0,16.60938]
["bitfinex","ETHUSD",1722191767308,4.86454,3289.1,3289.0,16.60938]
["bitfinex","ETHUSD",1722191767939,2.43227,3289.1,3289.0,16.60938]
["bitfinex","ETHUSD",1722191768302,2.43219,3289.3,3289.0,16.60938]
["bitfinex","ETHUSD",1722191769122,2.75043319,3289.5,3289.1,2.4381]
["bitfinex","ETHUSD",1722191770201,2.43214,3289.3,3289.0,16.60938]
["bitfinex","ETHUSD",1722191770403,2.43227,3289.1,3289.0,16.60938]
["bitfinex","ETHUSD",1722191770633,2.43218,3289.3,3289.0,16.60938]
["bitfinex","ETHUSD",1722191770934,2.43222,3289.2,3289.0,16.60938]
["bitfinex","ETHUSD",1722191772641,4.86454,3289.1,3289.0,16.60938]
["bitfinex","ETHUSD",1722191775133,2.43249,3288.9,3288.4,2.4381]
["bitfinex","ETHUSD",1722191775335,2.4325,3288.8,3288.4,2.4381]
["bitfinex","ETHUSD",1722191775509,2.43243,3288.9,3288.4,2.4381]
["bitfinex","ETHUSD",1722191775847,2.43269,3288.6,3287.8,4.87133]
["bitfinex","ETHUSD",1722191776044,2.43269,3288.6,3287.9,2.43316]
["bitfinex","ETHUSD",1722191777615,2.43269,3288.6,3288.0,0.20580648]
["bitfinex","ETHUSD",1722191777815,2.43269,3288.6,3288.1,0.26389665]
["bitfinex","ETHUSD",1722191778142,2.43269,3288.6,3288.2,0.20577348]
["bitfinex","ETHUSD",1722191778738,2.43272,3288.5,3288.2,0.20577348]
["bitfinex","ETHUSD",1722191781157,2.43272,3288.5,3287.8,4.87126]
["bitfinex","ETHUSD",1722191781358,2.4328,3288.4,3287.9,0.20582299]
["bitfinex","ETHUSD",1722191781565,2.4328,3288.4,3288.0,0.2643923]
["bitfinex","ETHUSD",1722191781754,2.4328,3288.4,3288.1,0.20578998]
["bitfinex","ETHUSD",1722191782265,2.43294,3288.2,3288.1,0.20578998]
["bitfinex","ETHUSD",1722191783931,2.43294,3288.2,3288.0,0.2643923]
["bitfinex","ETHUSD",1722191783932,2.43301,3288.1,3288.0,0.2643923]
["bitfinex","ETHUSD",1722191784128,2.43301,3288.1,3288.0,0.20580648]
["bitfinex","ETHUSD",1722191784353,2.43309,3288.0,3287.8,2.4381]
["bitfinex","ETHUSD",1722191784547,2.43309,3288.0,3287.9,0.20582299]
["bitfinex","ETHUSD",1722191786268,4.86618,3288.0,3287.9,0.20582299]
["bitfinex","ETHUSD",1722191786846,4.86618,3288.0,3287.4,2.4381]
["bitfinex","ETHUSD",1722191786847,2.43286,3288.3,3287.4,2.4381]
["bitfinex","ETHUSD",1722191787049,2.43311,3288.0,3287.4,2.4381]
["bitfinex","ETHUSD",1722191787273,2.43328,3287.8,3287.5,0.43670055]
["bitfinex","ETHUSD",1722191788247,4.86659,3287.8,3287.5,0.43670055]
["bitfinex","ETHUSD",1722191788434,2.43332,3287.7,3287.5,0.43670055]
["bitfinex","ETHUSD",1722191789361,2.43322,3287.9,3287.5,0.43670055]
["bitfinex","ETHUSD",1722191789557,2.43312,3288.0,3287.5,0.43670055]
["bitfinex","ETHUSD",1722191789750,2.43329,3287.8,3287.5,0.43670055]
["bitfinex","ETHUSD",1722191790367,2.43332,3287.7,3287.5,0.43670055]
["bitfinex","ETHUSD",1722191790576,2.43329,3287.8,3287.5,0.43670055]
["bitfinex","ETHUSD",1722191790737,2.43331,3287.7,3287.5,0.43670055]
["bitfinex","ETHUSD",1722191792864,2.43322,3287.9,3287.5,0.43670055]
["bitfinex","ETHUSD",1722191793062,2.43324,3287.8,3287.5,0.43670055]
["bitfinex","ETHUSD",1722191794470,2.43316,3287.9,3287.5,0.43670055]
["bitfinex","ETHUSD",1722191794669,2.43316,3287.9,3287.6,0.28748005]
["bitfinex","ETHUSD",1722191794838,2.43325,3287.8,3287.6,0.28748005]
["bitfinex","ETHUSD",1722191795041,2.43325,3287.8,3287.7,0.18648808]
["bitfinex","ETHUSD",1722191797641,0.31851426,3287.9,3287.7,0.18648808]
["bitfinex","ETHUSD",1722191798944,0.31851426,3287.9,3287.8,2.39902751]
["bitfinex","ETHUSD",1722191799150,0.31851426,3287.9,3287.8,2.91877114]
["bitfinex","ETHUSD",1722191800183,0.31851426,3287.9,3287.8,5.41282121]
["bitfinex","ETHUSD",1722191800415,0.31851426,3287.9,3287.8,8.91405121]
["bitfinex","ETHUSD",1722191800587,2.43226,3289.2,3288.4,4.77093]
["bitfinex","ETHUSD",1722191800788,0.3182636,3288.8,3288.6,2.43264]
["bitfinex","ETHUSD",1722191801009,2.432,3289.5,3288.7,3.59237558]
["bitfinex","ETHUSD",1722191801213,2.43192,3289.6,3288.9,2.43241]
["bitfinex","ETHUSD",1722191801422,0.31826741,3289.2,3289.0,0.1861261]
["bitfinex","ETHUSD",1722191801785,0.31826741,3289.2,3288.7,2.3382]
["bitfinex","ETHUSD",1722191801786,0.31826741,3289.2,3288.7,4.77076]
["bitfinex","ETHUSD",1722191802017,0.31826741,3289.2,3289.1,2.3382]
["bitfinex","ETHUSD",1722191802217,2.4316,3290.1,3289.1,4.77047]
["bitfinex","ETHUSD",1722191802416,0.31828811,3289.6,3289.2,0.06079494]
["bitfinex","ETHUSD",1722191802621,0.31828811,3289.6,3289.3,0.18607663]
["bitfinex","ETHUSD",1722191802837,2.43173,3289.9,3289.4,0.06079681]
["bitfinex","ETHUSD",1722191803149,2.43173,3289.9,3289.3,0.51497041]
["bitfinex","ETHUSD",1722191803150,0.31828159,3289.6,3289.3,2.82181059]
["bitfinex","ETHUSD",1722191803346,0.31828159,3289.6,3289.5,0.18604365]
["bitfinex","ETHUSD",1722191803860,0.31828159,3289.6,3289.3,0.38969059]
["bitfinex","ETHUSD",1722191804005,0.31828159,3289.6,3289.5,0.18604365]
["bitfinex","ETHUSD",1722191804198,0.31828159,3289.6,3289.3,0.38969059]
["bitfinex","ETHUSD",1722191804442,0.31828159,3289.6,3289.4,0.18606014]
["bitfinex","ETHUSD",1722191805111,0.31828159,3289.6,3289.2,2.4322]
["bitfinex","ETHUSD",1722191805702,0.31828159,3289.6,3289.3,0.18607663]
["bitfinex","ETHUSD",1722191806096,0.31828159,3289.6,3289.2,2.4322]
["bitfinex","ETHUSD",1722191806306,0.31828159,3289.6,3289.3,0.18607663]
["bitfinex","ETHUSD",1722191806603,0.31828159,3289.6,3289.2,2.4322]
["bitfinex","ETHUSD",1722191806797,0.31828159,3289.6,3289.3,0.18607663]
["bitfinex","ETHUSD",1722191807004,0.31828159,3289.6,3289.2,2.4322]
["bitfinex","ETHUSD",1722191807206,0.31828159,3289.6,3289.3,2.67892915]
["bitfinex","ETHUSD",1722191807820,0.31828159,3289.6,3289.3,0.24686915]
["bitfinex","ETHUSD",1722191808009,0.31828159,3289.6,3289.3,0.18607663]
["bitfinex","ETHUSD",1722191808210,0.31828159,3289.6,3289.1,4.83125261]
["bitfinex","ETHUSD",1722191808211,0.42195959,3289.6,3289.1,4.83125261]
["bitfinex","ETHUSD",1722191808442,0.42195959,3289.6,3289.2,0.18609312]
["bitfinex","ETHUSD",1722191808607,0.42195959,3289.6,3289.3,2.43229281]
["bitfinex","ETHUSD",1722191808939,0.42195959,3289.6,3289.4,2.61811014]
["bitfinex","ETHUSD",1722191809137,0.42195959,3289.6,3289.4,0.18606014]
["bitfinex","ETHUSD",1722191812957,2.43198,3289.5,3289.4,0.18606014]
["bitfinex","ETHUSD",1722191813256,0.52857696,3289.5,3288.9,4.80387]
["bitfinex","ETHUSD",1722191813435,2.85389959,3289.6,3289.4,0.1848922]
["bitfinex","ETHUSD",1722191813616,2.85389959,3289.6,3288.9,4.80387]
["bitfinex","ETHUSD",1722191813815,2.43198,3289.5,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191814249,0.42195959,3289.6,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191814436,2.85387959,3289.6,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191814643,2.43198,3289.5,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191815348,2.43205,3289.4,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191816348,2.43219,3289.3,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191816718,0.52859296,3289.4,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191816947,2.85388959,3289.6,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191817250,0.42195959,3289.6,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191817415,2.85387959,3289.6,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191817616,2.4321,3289.4,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191818517,2.43217,3289.3,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191818718,2.4321,3289.4,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191818923,2.43213,3289.3,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191819123,2.43227,3289.1,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191819341,0.31827448,3289.3,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191821356,0.31827448,3289.3,3289.0,2.61727816]
["bitfinex","ETHUSD",1722191821652,0.31827448,3289.3,3289.0,0.18495816]
["bitfinex","ETHUSD",1722191821816,0.103678,3289.6,3289.2,2.3715]
["bitfinex","ETHUSD",1722191822022,0.103678,3289.6,3289.3,0.18501448]
["bitfinex","ETHUSD",1722191822244,0.103678,3289.6,3289.2,2.43229412]
["bitfinex","ETHUSD",1722191822456,0.103678,3289.6,3289.4,0.18499799]
["bitfinex","ETHUSD",1722191822640,0.103678,3289.6,3289.3,0.18501448]
["bitfinex","ETHUSD",1722191822857,0.103678,3289.6,3289.5,0.1849815]
["bitfinex","ETHUSD",1722191823022,0.103678,3289.6,3289.4,0.18499799]
["bitfinex","ETHUSD",1722191823220,0.103678,3289.6,3289.2,4.86447412]
["bitfinex","ETHUSD",1722191823419,0.103678,3289.6,3289.3,0.18501448]
["bitfinex","ETHUSD",1722191823660,0.103678,3289.6,3289.2,2.3715]
["bitfinex","ETHUSD",1722191823863,0.103678,3289.6,3289.4,0.18504332]
["bitfinex","ETHUSD",1722191824024,0.103678,3289.6,3289.3,0.18505981]
["bitfinex","ETHUSD",1722191824025,2.535588,3289.6,3289.3,0.18505981]
["bitfinex","ETHUSD",1722191824357,2.535588,3289.6,3289.4,0.18504332]
["bitfinex","ETHUSD",1722191824667,2.43198,3289.5,3288.8,4.80398]
["bitfinex","ETHUSD",1722191824846,0.103678,3289.6,3289.5,0.18502684]
["bitfinex","ETHUSD",1722191825070,0.103678,3289.6,3289.0,2.43233]
["bitfinex","ETHUSD",1722191825220,0.103678,3289.6,3289.5,0.18502684]
["bitfinex","ETHUSD",1722191825425,0.103678,3289.6,3289.0,2.43233]
["bitfinex","ETHUSD",1722191825625,2.535578,3289.6,3289.1,0.18509279]
["bitfinex","ETHUSD",1722191827058,2.43204,3289.5,3288.8,4.80395]
["bitfinex","ETHUSD",1722191827554,2.43211,3289.4,3288.9,0.18512578]
["bitfinex","ETHUSD",1722191827758,2.43224,3289.2,3288.9,0.18512578]
["bitfinex","ETHUSD",1722191828666,0.103678,3289.6,3288.9,0.18512578]
["bitfinex","ETHUSD",1722191828667,2.43227,3289.1,3288.9,0.18512578]
["bitfinex","ETHUSD",1722191828975,4.8647,3289.0,3288.9,0.18512578]
["bitfinex","ETHUSD",1722191829127,4.8647,3289.0,3288.4,2.4027]
["bitfinex","ETHUSD",1722191829128,2.43244,3288.9,3288.4,2.4027]
["bitfinex","ETHUSD",1722191829327,2.43235,3289.0,3288.4,2.4027]
["bitfinex","ETHUSD",1722191829328,2.43256,3288.8,3288.4,2.4027]
["bitfinex","ETHUSD",1722191830060,2.43262,3288.7,3288.4,2.4027]
["bitfinex","ETHUSD",1722191830229,2.43247,3288.9,3288.4,2.4027]
["bitfinex","ETHUSD",1722191831065,2.43238,3289.0,3288.4,2.4027]
["bitfinex","ETHUSD",1722191831066,2.43238,3289.0,3288.4,4.83548]
["bitfinex","ETHUSD",1722191831355,2.43238,3289.0,3288.4,2.64297]
["bitfinex","ETHUSD",1722191831557,2.43238,3289.0,3288.4,2.4027]
["bitfinex","ETHUSD",1722191831958,2.43208,3289.4,3288.4,2.4027]
["bitfinex","ETHUSD",1722191832261,2.43215,3289.3,3288.7,2.43252]
["bitfinex","ETHUSD",1722191832656,2.43215,3289.3,3288.8,2.4027]
["bitfinex","ETHUSD",1722191832860,2.535608,3289.6,3288.9,2.43238]
["bitfinex","ETHUSD",1722191833045,2.535608,3289.6,3289.0,2.4931376]
["bitfinex","ETHUSD",1722191833565,0.103678,3289.6,3289.0,0.0607976]
["bitfinex","ETHUSD",1722191834236,2.535638,3289.6,3289.0,0.0607976]
["bitfinex","ETHUSD",1722191834558,2.535638,3289.6,3289.1,0.24931776]
["bitfinex","ETHUSD",1722191835064,0.103678,3289.6,3289.2,2.4027]
["bitfinex","ETHUSD",1722191835228,0.103678,3289.6,3289.2,4.83488]
["bitfinex","ETHUSD",1722191836167,0.103678,3289.6,3289.2,4.89567465]
["bitfinex","ETHUSD",1722191836324,0.103678,3289.6,3289.2,2.46349465]
["bitfinex","ETHUSD",1722191836787,0.103678,3289.6,3289.3,2.43212]
["bitfinex","ETHUSD",1722191837333,0.103678,3289.6,3289.4,0.18522473]
["bitfinex","ETHUSD",1722191838366,0.103678,3289.6,3289.4,2.61727473]
["bitfinex","ETHUSD",1722191839148,0.103678,3289.6,3289.4,0.18522473]
["bitfinex","ETHUSD",1722191839348,0.103678,3289.6,3289.2,4.83484]
["bitfinex","ETHUSD",1722191839548,0.103678,3289.6,3289.3,2.61736122]
["bitfinex","ETHUSD",1722191840433,0.103678,3289.6,3289.3,0.18524122]
["bitfinex","ETHUSD",1722191840680,0.103678,3289.6,3289.2,2.4027]
["bitfinex","ETHUSD",1722191840844,0.103678,3289.6,3289.4,0.18522473]
["bitfinex","ETHUSD",1722191841027,0.103678,3289.6,3289.2,4.83489]
["bitfinex","ETHUSD",1722191841227,0.103678,3289.6,3289.3,0.18524122]
["bitfinex","ETHUSD",1722191841435,0.103678,3289.6,3289.2,2.4027]
["bitfinex","ETHUSD",1722191841634,0.103678,3289.6,3289.3,0.18524122]
["bitfinex","ETHUSD",1722191841931,0.103678,3289.6,3289.3,2.43212]
["bitfinex","ETHUSD",1722191842283,0.103678,3289.6,3289.5,2.43198]
["bitfinex","ETHUSD",1722191842524,0.103678,3289.6,3289.5,7.59524297]
["bitfinex","ETHUSD",1722191842637,0.103678,3289.6,3289.5,8.33011868]
["bitfinex","ETHUSD",1722191845242,0.103678,3289.6,3289.5,7.78011868]
["bitfinex","ETHUSD",1722191845882,0.103678,3289.6,3289.5,5.28735552]
["bitfinex","ETHUSD",1722191846601,0.103678,3289.6,3289.5,7.71933552]
["bitfinex","ETHUSD",1722191846736,0.103678,3289.6,3289.5,5.28735552]
["bitfinex","ETHUSD",1722191847236,0.103678,3289.6,3289.5,2.85537552]
["bitfinex","ETHUSD",1722191847439,0.103678,3289.6,3289.5,0.18487571]
["bitfinex","ETHUSD",1722191847746,0.103678,3289.6,3288.9,2.4324]
["bitfinex","ETHUSD",1722191847938,0.103678,3289.6,3289.5,0.18456973]
["bitfinex","ETHUSD",1722191847939,2.535648,3289.6,3289.5,0.18456973]
["bitfinex","ETHUSD",1722191848134,2.43198,3289.5,3288.8,2.4027]
["bitfinex","ETHUSD",1722191848350,2.43198,3289.5,3288.7,2.43251]
["bitfinex","ETHUSD",1722191848351,2.4322,3289.2,3287.8,2.2884]
["bitfinex","ETHUSD",1722191848559,2.43235,3289.0,3288.3,2.43286]
["bitfinex","ETHUSD",1722191849274,2.4322,3289.2,3288.4,2.43277]
["bitfinex","ETHUSD",1722191849447,2.4322,3289.2,3288.4,2.2884]
["bitfinex","ETHUSD",1722191849770,2.4324,3289.0,3288.4,2.2884]
["bitfinex","ETHUSD",1722191849969,2.43247,3288.9,3288.4,2.2884]
["bitfinex","ETHUSD",1722191850131,2.43247,3288.9,3288.1,4.72141]
["bitfinex","ETHUSD",1722191850336,2.43254,3288.8,3288.1,2.2884]
["bitfinex","ETHUSD",1722191851085,2.43239,3289.0,3288.1,2.2884]
["bitfinex","ETHUSD",1722191851267,2.43239,3289.0,3288.3,2.43286]
["bitfinex","ETHUSD",1722191851473,2.43239,3289.0,3288.2,2.43293]
["bitfinex","ETHUSD",1722191851474,2.43244,3288.9,3288.2,2.43293]
["bitfinex","ETHUSD",1722191852488,2.43244,3288.9,3288.3,0.17860098]
["bitfinex","ETHUSD",1722191852985,2.43256,3288.8,3288.3,0.17860098]
["bitfinex","ETHUSD",1722191853337,2.43256,3288.8,3288.1,4.72141]
["bitfinex","ETHUSD",1722191853685,2.43243,3288.9,3288.2,2.43293]
["bitfinex","ETHUSD",1722191853896,4.889008,3289.6,3288.4,2.43276]
["bitfinex","ETHUSD",1722191854070,4.889008,3289.6,3288.2,2.61154748]
["bitfinex","ETHUSD",1722191854396,4.889008,3289.6,3288.5,0.17856799]
["bitfinex","ETHUSD",1722191854397,2.43198,3289.5,3288.5,0.17856799]
["bitfinex","ETHUSD",1722191854536,2.43241,3289.0,3288.3,2.61144098]
["bitfinex","ETHUSD",1722191854738,2.43229,3289.1,3288.3,2.43284]
["bitfinex","ETHUSD",1722191854979,2.43229,3289.1,3288.4,2.43278]
["bitfinex","ETHUSD",1722191855158,2.43235,3289.0,3288.4,2.61136448]
["bitfinex","ETHUSD",1722191855875,2.43225,3289.2,3288.4,2.61136448]
["bitfinex","ETHUSD",1722191856072,2.43214,3289.3,3288.6,2.43264]
["bitfinex","ETHUSD",1722191856242,2.43214,3289.3,3288.7,2.2884]
["bitfinex","ETHUSD",1722191856594,2.43214,3289.3,3288.8,0.17899081]
["bitfinex","ETHUSD",1722191856872,2.9210058,3289.4,3288.8,0.06080668]
["bitfinex","ETHUSD",1722191857053,2.9210058,3289.4,3288.9,0.17897431]
["bitfinex","ETHUSD",1722191857256,2.4322,3289.2,3288.7,2.34920668]
["bitfinex","ETHUSD",1722191857575,2.4322,3289.2,3288.8,0.17899081]
["bitfinex","ETHUSD",1722191857974,4.86421,3289.4,3288.7,2.2884]
["bitfinex","ETHUSD",1722191858140,0.31830579,3289.1,3288.9,0.17897431]
["bitfinex","ETHUSD",1722191858347,0.31830579,3289.1,3289.0,0.17895782]
["bitfinex","ETHUSD",1722191858672,0.31830579,3289.1,3288.7,2.34920349]
["bitfinex","ETHUSD",1722191858871,0.31830579,3289.1,3289.0,0.17895782]
["bitfinex","ETHUSD",1722191859054,0.31830579,3289.1,3288.9,2.43242]
["bitfinex","ETHUSD",1722191859243,0.31830579,3289.1,3289.0,2.67210863]
["bitfinex","ETHUSD",1722191859439,0.31830579,3289.1,3289.0,0.23975863]
["bitfinex","ETHUSD",1722191860107,0.31830579,3289.1,3289.0,0.23975873]
["bitfinex","ETHUSD",1722191860378,0.31830579,3289.1,3289.0,0.17895782]
["bitfinex","ETHUSD",1722191868652,0.31830579,3289.1,3288.7,4.72096]
["bitfinex","ETHUSD",1722191868859,0.31830579,3289.1,3288.8,0.17930817]
["bitfinex","ETHUSD",1722191869069,0.31830579,3289.1,3288.7,4.72096]
["bitfinex","ETHUSD",1722191869266,0.31830579,3289.1,3288.9,0.17929168]
["bitfinex","ETHUSD",1722191869586,0.31830579,3289.1,3288.8,2.43249]
["bitfinex","ETHUSD",1722191869790,0.31830579,3289.1,3289.0,0.17927519]
["bitfinex","ETHUSD",1722191869964,0.31830579,3289.1,3288.9,2.61169168]
["bitfinex","ETHUSD",1722191870169,0.31830579,3289.1,3289.0,0.17927519]
["bitfinex","ETHUSD",1722191872196,0.31830579,3289.1,3288.7,4.72091]
["bitfinex","ETHUSD",1722191872359,0.31830579,3289.1,3289.0,0.17928652]
["bitfinex","ETHUSD",1722191872895,0.31830579,3289.1,3288.4,4.70563]
["bitfinex","ETHUSD",1722191873092,0.31830579,3289.1,3289.0,0.17928652]
["bitfinex","ETHUSD",1722191873299,0.31830579,3289.1,3288.4,4.70563]
["bitfinex","ETHUSD",1722191873507,2.43248,3288.9,3288.2,2.43291]
["bitfinex","ETHUSD",1722191873812,2.75062579,3289.1,3288.2,2.43291]
["bitfinex","ETHUSD",1722191873955,2.43239,3289.0,3288.3,2.43286]
["bitfinex","ETHUSD",1722191874161,2.43239,3289.0,3288.3,2.61215994]
["bitfinex","ETHUSD",1722191875696,4.86481,3289.0,3288.3,2.61215994]
["bitfinex","ETHUSD",1722191875901,2.43239,3289.0,3288.3,2.61215994]
["bitfinex","ETHUSD",1722191878160,2.43239,3289.0,3288.3,0.17929994]
["bitfinex","ETHUSD",1722191878382,2.43239,3289.0,3288.1,2.43296]
["bitfinex","ETHUSD",1722191878585,2.43239,3289.0,3288.2,0.17938825]
["bitfinex","ETHUSD",1722191879415,0.31830579,3289.1,3288.2,2.61230825]
["bitfinex","ETHUSD",1722191879416,2.43246,3288.9,3288.2,2.61230825]
["bitfinex","ETHUSD",1722191880828,2.75061579,3289.1,3288.4,2.43279]
["bitfinex","ETHUSD",1722191881127,0.31830579,3289.1,3288.7,2.4325]
["bitfinex","ETHUSD",1722191881432,0.31830579,3289.1,3288.9,2.4324]
["bitfinex","ETHUSD",1722191881730,0.31830579,3289.1,3289.0,0.17939988]
["bitfinex","ETHUSD",1722191884193,0.31830579,3289.1,3289.0,2.61174988]
["bitfinex","ETHUSD",1722191886422,0.103678,3289.6,3289.2,2.43215]
["bitfinex","ETHUSD",1722191886624,0.103678,3289.6,3289.3,0.17935041]
["bitfinex","ETHUSD",1722191886920,0.103678,3289.6,3288.9,2.2729]
["bitfinex","ETHUSD",1722191886921,0.103678,3289.6,3289.4,2.43199]
["bitfinex","ETHUSD",1722191887084,0.103678,3289.6,3289.4,2.61132392]
["bitfinex","ETHUSD",1722191887414,0.103678,3289.6,3289.4,0.17933392]
["bitfinex","ETHUSD",1722191888050,0.103678,3289.6,3289.1,2.43224]
["bitfinex","ETHUSD",1722191888333,0.103678,3289.6,3289.2,2.6115669]
["bitfinex","ETHUSD",1722191888993,0.103678,3289.6,3289.3,2.43211]
["bitfinex","ETHUSD",1722191889191,0.103678,3289.6,3289.4,0.17933392]
["bitfinex","ETHUSD",1722191891531,0.103678,3289.6,3289.1,2.43224]
["bitfinex","ETHUSD",1722191891899,0.103678,3289.6,3289.2,0.1790797]
["bitfinex","ETHUSD",1722191892096,2.43202,3289.5,3289.2,0.1790797]
["bitfinex","ETHUSD",1722191892321,2.43205,3289.4,3289.2,0.1790797]
["bitfinex","ETHUSD",1722191892522,2.43205,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1722191892800,2.43205,3289.4,3288.6,2.4326]
["bitfinex","ETHUSD",1722191893200,2.43221,3289.2,3288.7,0.17916216]
["bitfinex","ETHUSD",1722191893412,0.243221,3289.1,3288.5,4.90038]
["bitfinex","ETHUSD",1722191893732,2.43221,3289.2,3288.6,0.17904638]
["bitfinex","ETHUSD",1722191894240,2.43229,3289.1,3288.6,0.17904638]
["bitfinex","ETHUSD",1722191894734,2.43229,3289.1,3288.3,2.43284]
["bitfinex","ETHUSD",1722191894942,2.43229,3289.1,3288.7,0.17907901]
["bitfinex","ETHUSD",1722191895159,2.43229,3289.1,3288.3,2.43281]
["bitfinex","ETHUSD",1722191895385,2.43235,3289.0,3288.8,0.1790663]
["bitfinex","ETHUSD",1722191895539,2.4325,3288.8,3288.2,2.4677]
["bitfinex","ETHUSD",1722191895735,2.4325,3288.8,3287.9,5.43315]
["bitfinex","ETHUSD",1722191895972,2.4325,3288.8,3287.9,2.43315]
["bitfinex","ETHUSD",1722191896261,2.3689,3289.1,3287.8,5.43323]
["bitfinex","ETHUSD",1722191896651,2.43277,3288.5,3287.7,2.4677]
["bitfinex","ETHUSD",1722191896855,4.80121,3289.1,3287.7,2.4677]
["bitfinex","ETHUSD",1722191896856,2.43284,3288.4,3287.7,2.4677]
["bitfinex","ETHUSD",1722191897235,2.43284,3288.4,3287.7,4.90101]
["bitfinex","ETHUSD",1722191897456,2.43269,3288.6,3287.8,0.1794543]
["bitfinex","ETHUSD",1722191897843,2.43273,3288.5,3287.8,0.1794543]
["bitfinex","ETHUSD",1722191898047,2.4328,3288.4,3287.8,0.1794543]
["bitfinex","ETHUSD",1722191899434,2.43269,3288.6,3287.8,0.1794543]
["bitfinex","ETHUSD",1722191899435,2.43286,3288.3,3287.8,0.1794543]
["bitfinex","ETHUSD",1722191899633,2.43299,3288.2,3287.5,2.43345]
["bitfinex","ETHUSD",1722191899830,2.43299,3288.2,3287.6,0.17956671]
["bitfinex","ETHUSD",1722191901042,2.43299,3288.2,3287.6,2.61294671]
["bitfinex","ETHUSD",1722191901239,9.14212478,3289.3,3287.7,2.43329]
["bitfinex","ETHUSD",1722191901240,2.43284,3288.4,3287.7,2.43329]
["bitfinex","ETHUSD",1722191901433,2.4326,3288.7,3287.8,2.61276748]
["bitfinex","ETHUSD",1722191901434,0.243284,3288.3,3287.8,2.61276748]
["bitfinex","ETHUSD",1722191901636,2.43279,3288.4,3287.8,0.17953748]
["bitfinex","ETHUSD",1722191901969,0.31836303,3288.2,3287.6,2.43332]
["bitfinex","ETHUSD",1722191902131,0.31836303,3288.2,3287.9,0.17952098]
["bitfinex","ETHUSD",1722191902473,0.31836303,3288.2,3288.0,0.17950448]
["bitfinex","ETHUSD",1722191902644,0.31836303,3288.2,3287.8,2.43318]
["bitfinex","ETHUSD",1722191902850,0.31836303,3288.2,3287.9,0.18003124]
["bitfinex","ETHUSD",1722191905260,0.31836303,3288.2,3288.0,2.43303]
["bitfinex","ETHUSD",1722191905471,0.31836303,3288.2,3288.1,0.17999824]
["bitfinex","ETHUSD",1722191906551,0.31836303,3288.2,3287.9,4.9008]
["bitfinex","ETHUSD",1722191906759,0.31836303,3288.2,3288.1,0.17999824]
["bitfinex","ETHUSD",1722191907074,0.31836303,3288.2,3288.1,2.61300824]
["bitfinex","ETHUSD",1722191909100,0.31836303,3288.2,3288.1,0.17999824]
["bitfinex","ETHUSD",1722191909292,0.31836303,3288.2,3287.9,4.9008]
["bitfinex","ETHUSD",1722191909460,0.31836303,3288.2,3288.0,0.18001474]
["bitfinex","ETHUSD",1722191911267,0.31836303,3288.2,3287.7,2.4333]
["bitfinex","ETHUSD",1722191911475,0.31836303,3288.2,3287.8,0.18004775]
["bitfinex","ETHUSD",1722191911676,0.31836303,3288.2,3287.7,2.4333]
["bitfinex","ETHUSD",1722191911887,0.31836303,3288.2,3287.8,0.18004775]
["bitfinex","ETHUSD",1722191912063,0.31836303,3288.2,3287.7,2.4333]
["bitfinex","ETHUSD",1722191912268,0.31836303,3288.2,3287.8,0.18004775]
["bitfinex","ETHUSD",1722191912486,0.31836303,3288.2,3287.7,2.4333]
["bitfinex","ETHUSD",1722191912891,0.31836303,3288.2,3287.8,0.18004775]
["bitfinex","ETHUSD",1722191913083,0.31836303,3288.2,3287.5,4.9213]
["bitfinex","ETHUSD",1722191913284,0.31836303,3288.2,3287.6,0.18008076]
["bitfinex","ETHUSD",1722191913500,2.75132303,3288.2,3287.6,0.18008076]
["bitfinex","ETHUSD",1722191919711,2.43316,3287.9,3287.6,0.18008076]
["bitfinex","ETHUSD",1722191919914,2.43316,3287.9,3287.3,2.4879]
["bitfinex","ETHUSD",1722191920089,0.31836303,3288.2,3287.0,1.068]
["bitfinex","ETHUSD",1722191920090,2.43325,3287.8,3287.4,0.18021966]
["bitfinex","ETHUSD",1722191920294,2.43325,3287.8,3286.9,2.4879]
["bitfinex","ETHUSD",1722191920295,2.43339,3287.6,3286.9,2.4879]
["bitfinex","ETHUSD",1722191920503,2.43354,3287.4,3287.0,0.17410107]
["bitfinex","ETHUSD",1722191921128,2.43339,3287.6,3287.0,0.17410107]
["bitfinex","ETHUSD",1722191921691,2.43346,3287.5,3287.0,0.17410107]
["bitfinex","ETHUSD",1722191923228,2.75179011,3287.7,3287.0,0.17410107]
["bitfinex","ETHUSD",1722191923391,2.4334,3287.6,3287.0,0.17410107]
["bitfinex","ETHUSD",1722191924492,4.86685,3287.6,3287.0,0.17410107]
["bitfinex","ETHUSD",1722191924699,2.4334,3287.6,3287.0,0.17410107]
["bitfinex","ETHUSD",1722191926509,2.95454201,3287.6,3287.0,0.17410107]
["bitfinex","ETHUSD",1722191926741,2.95454201,3287.6,3286.7,2.43403]
["bitfinex","ETHUSD",1722191926742,2.43356,3287.4,3286.7,2.43403]
["bitfinex","ETHUSD",1722191926899,2.43356,3287.4,3287.1,0.1746292]
["bitfinex","ETHUSD",1722191927217,2.43356,3287.4,3286.7,2.43403]
["bitfinex","ETHUSD",1722191927419,2.43356,3287.4,3287.2,0.17461269]
["bitfinex","ETHUSD",1722191927624,2.43356,3287.4,3286.7,2.43403]
["bitfinex","ETHUSD",1722191928101,2.43356,3287.4,3286.8,0.17467874]
["bitfinex","ETHUSD",1722191930633,2.43368,3287.2,3286.6,4.92199]
["bitfinex","ETHUSD",1722191930835,2.2635,3286.5,3285.4,2.4241]
["bitfinex","ETHUSD",1722191931001,2.43448,3286.2,3285.4,2.4241]
["bitfinex","ETHUSD",1722191931199,2.2635,3286.5,3285.4,2.4241]
["bitfinex","ETHUSD",1722191931401,2.43465,3285.9,3285.4,2.4241]
["bitfinex","ETHUSD",1722191931965,2.43486,3285.7,3285.4,2.4241]
["bitfinex","ETHUSD",1722191932251,2.43488,3285.6,3285.0,2.4241]
["bitfinex","ETHUSD",1722191932530,2.43486,3285.7,3285.0,2.4241]
["bitfinex","ETHUSD",1722191932531,2.43494,3285.5,3285.0,2.4241]
["bitfinex","ETHUSD",1722191932732,2.43488,3285.6,3285.0,2.4241]
["bitfinex","ETHUSD",1722191933505,2.43495,3285.5,3285.0,2.4241]
["bitfinex","ETHUSD",1722191934216,2.43484,3285.7,3285.0,2.4241]
["bitfinex","ETHUSD",1722191934407,0.24345,3286.0,3285.0,2.4241]
["bitfinex","ETHUSD",1722191934408,2.43487,3285.6,3285.0,2.4241]
["bitfinex","ETHUSD",1722191934809,2.43502,3285.4,3284.9,3.0]
["bitfinex","ETHUSD",1722191935002,2.43502,3285.4,3284.7,3.0]
["bitfinex","ETHUSD",1722191935335,2.43502,3285.4,3284.7,5.43552]
["bitfinex","ETHUSD",1722191936068,2.43487,3285.6,3284.7,5.43552]
["bitfinex","ETHUSD",1722191936214,2.43487,3285.6,3284.8,2.43545]
["bitfinex","ETHUSD",1722191936415,2.43487,3285.6,3284.9,2.43538]
["bitfinex","ETHUSD",1722191937227,2.43487,3285.6,3284.7,3.0]
["bitfinex","ETHUSD",1722191938270,0.31851623,3285.9,3285.1,2.4241]
["bitfinex","ETHUSD",1722191938474,0.31851623,3285.9,3285.2,2.49600956]
["bitfinex","ETHUSD",1722191938777,0.31851623,3285.9,3285.5,2.43492]
["bitfinex","ETHUSD",1722191938985,0.31851623,3285.9,3285.3,2.43503]
["bitfinex","ETHUSD",1722191939126,0.31851623,3285.9,3285.6,0.14651172]
["bitfinex","ETHUSD",1722191939468,0.31851623,3285.9,3285.2,2.496007]
["bitfinex","ETHUSD",1722191939669,0.31851623,3285.9,3285.7,0.14649519]
["bitfinex","ETHUSD",1722191939873,0.31851623,3285.9,3285.5,2.43493]
["bitfinex","ETHUSD",1722191940462,0.31851623,3285.9,3285.8,2.43471]
["bitfinex","ETHUSD",1722191940634,0.31851623,3285.9,3285.8,2.4241]
["bitfinex","ETHUSD",1722191940833,0.31851623,3285.9,3285.8,2.57057867]
["bitfinex","ETHUSD",1722191941034,0.31851623,3285.9,3285.8,5.00528867]
["bitfinex","ETHUSD",1722191941238,0.31851623,3285.9,3285.8,0.14647867]
["bitfinex","ETHUSD",1722191941566,0.31851623,3285.9,3285.8,2.58118867]
["bitfinex","ETHUSD",1722191941860,2.2635,3286.9,3286.0,2.4345]
["bitfinex","ETHUSD",1722191941861,2.4339,3286.9,3286.0,2.4345]
["bitfinex","ETHUSD",1722191942160,0.31846401,3286.4,3286.1,2.57072867]
["bitfinex","ETHUSD",1722191942364,2.67742,3286.8,3286.1,2.57072867]
["bitfinex","ETHUSD",1722191942525,0.31845938,3286.4,3286.1,5.00520867]
["bitfinex","ETHUSD",1722191942731,0.31845938,3286.4,3286.1,7.43964867]
["bitfinex","ETHUSD",1722191943291,0.31845938,3286.4,3286.2,2.43441]
["bitfinex","ETHUSD",1722191943579,0.31845938,3286.4,3286.3,0.14659563]
["bitfinex","ETHUSD",1722191943781,0.31845938,3286.4,3286.3,2.58093563]
["bitfinex","ETHUSD",1722191944297,0.31845938,3286.4,3286.3,5.01527563]
["bitfinex","ETHUSD",1722191944786,0.31845938,3286.4,3286.3,2.58093563]
["bitfinex","ETHUSD",1722191945479,0.31845938,3286.4,3286.3,5.01527563]
["bitfinex","ETHUSD",1722191945784,2.2635,3287.3,3286.6,2.4341]
["bitfinex","ETHUSD",1722191945785,2.43361,3287.3,3286.6,2.4341]
["bitfinex","ETHUSD",1722191945926,0.31844804,3286.9,3286.6,2.4341]
["bitfinex","ETHUSD",1722191946130,0.31844804,3286.9,3286.7,0.14634872]
["bitfinex","ETHUSD",1722191947974,0.31844804,3286.9,3286.4,2.43426]
["bitfinex","ETHUSD",1722191948290,0.31844804,3286.9,3286.8,0.14633221]
["bitfinex","ETHUSD",1722191948471,0.31844804,3286.9,3286.4,2.43426]
["bitfinex","ETHUSD",1722191948772,0.31844804,3286.9,3286.8,0.14633221]
["bitfinex","ETHUSD",1722191949073,0.31844804,3286.9,3286.4,2.43426]
["bitfinex","ETHUSD",1722191949244,0.31844804,3286.9,3286.8,0.14633221]
["bitfinex","ETHUSD",1722191949736,0.31844804,3286.9,3286.5,2.43419]
["bitfinex","ETHUSD",1722191949937,0.31844804,3286.9,3286.6,2.58048524]
["bitfinex","ETHUSD",1722191951774,0.31844804,3286.9,3286.6,0.14636524]
["bitfinex","ETHUSD",1722191952159,2.75240804,3286.9,3286.2,2.4344]
["bitfinex","ETHUSD",1722191952364,2.75240804,3286.9,3286.7,0.14111259]
["bitfinex","ETHUSD",1722191952561,2.75240804,3286.9,3286.2,2.4344]
["bitfinex","ETHUSD",1722191952766,0.2752408,3286.8,3286.3,0.14117865]
["bitfinex","ETHUSD",1722191953150,2.7092208,3286.8,3286.3,0.14117865]
["bitfinex","ETHUSD",1722191954741,0.2752408,3286.8,3286.3,0.14117865]
["bitfinex","ETHUSD",1722191954940,2.75240804,3286.9,3286.3,2.57550865]
["bitfinex","ETHUSD",1722191955153,0.31844804,3286.9,3286.3,2.57550865]
["bitfinex","ETHUSD",1722191955360,0.31844804,3286.9,3286.5,2.43418]
["bitfinex","ETHUSD",1722191955567,0.31844804,3286.9,3286.6,0.1411969]
["bitfinex","ETHUSD",1722191956161,0.31844804,3286.9,3286.1,2.4241]
["bitfinex","ETHUSD",1722191956366,3.02760784,3286.9,3286.2,2.57567674]
["bitfinex","ETHUSD",1722191958197,3.02760784,3286.9,3286.3,19.65]
["bitfinex","ETHUSD",1722191958357,4.86822,3286.7,3286.3,19.65]
["bitfinex","ETHUSD",1722191958553,2.4341,3286.7,3286.4,0.1412337]
["bitfinex","ETHUSD",1722191959692,2.43412,3286.6,3286.4,0.1412337]
["bitfinex","ETHUSD",1722191960393,2.43405,3286.7,3286.4,0.1412337]
["bitfinex","ETHUSD",1722191960753,0.53324978,3286.8,3286.4,0.1412337]
["bitfinex","ETHUSD",1722191960957,3.02759784,3286.9,3286.4,2.5755037]
["bitfinex","ETHUSD",1722191960958,0.31844804,3286.9,3286.4,2.5755037]
["bitfinex","ETHUSD",1722191961155,0.31844804,3286.9,3286.4,4.9092037]
["bitfinex","ETHUSD",1722191962579,0.26844804,3286.9,3286.4,4.9092037]
["bitfinex","ETHUSD",1722191962778,2.43384,3287.0,3286.4,4.9092037]
["bitfinex","ETHUSD",1722191963996,2.43384,3287.0,3286.5,19.65]
["bitfinex","ETHUSD",1722191964596,2.43392,3286.9,3286.6,0.14132121]
["bitfinex","ETHUSD",1722191965679,2.43405,3286.7,3286.6,0.14132121]
["bitfinex","ETHUSD",1722191966880,4.8681,3286.7,3286.6,0.14132121]
["bitfinex","ETHUSD",1722191967196,7.173,3286.7,3286.6,0.14132121]
["bitfinex","ETHUSD",1722191967565,2.43393,3286.9,3286.6,0.14132121]
["bitfinex","ETHUSD",1722191968223,2.43398,3286.8,3286.6,0.14132121]
["bitfinex","ETHUSD",1722191968575,2.43389,3287.0,3286.6,0.14132121]
["bitfinex","ETHUSD",1722191969414,2.43375,3287.1,3286.6,0.14132121]
["bitfinex","ETHUSD",1722191969986,2.43375,3287.1,3286.7,19.65]
["bitfinex","ETHUSD",1722191970193,2.43375,3287.1,3286.8,0.14127688]
["bitfinex","ETHUSD",1722191970410,2.43385,3287.0,3286.8,0.14127688]
["bitfinex","ETHUSD",1722191970611,2.43385,3287.0,3286.7,19.65]
["bitfinex","ETHUSD",1722191970815,2.43385,3287.0,3286.9,0.14126036]
["bitfinex","ETHUSD",1722191970982,2.43385,3287.0,3286.8,0.14127688]
["bitfinex","ETHUSD",1722191971183,2.677048,3287.2,3286.7,19.65]
["bitfinex","ETHUSD",1722191971416,2.75191532,3287.5,3286.8,0.14127688]
["bitfinex","ETHUSD",1722191971723,0.31845532,3287.5,3287.0,2.43382]
["bitfinex","ETHUSD",1722191972089,0.31845532,3287.5,3287.1,0.14122734]
["bitfinex","ETHUSD",1722191972633,0.31845532,3287.5,3287.2,2.43362]
["bitfinex","ETHUSD",1722191972941,0.31845532,3287.5,3287.3,2.43356]
["bitfinex","ETHUSD",1722191973133,0.31845532,3287.5,3287.3,2.57456599]
["bitfinex","ETHUSD",1722191974636,0.31845532,3287.5,3287.4,2.43353]
["bitfinex","ETHUSD",1722191974799,0.31845532,3287.5,3287.4,22.08353]
["bitfinex","ETHUSD",1722191975001,0.31845532,3287.5,3287.4,24.69211065]
["bitfinex","ETHUSD",1722191980241,0.31845532,3287.5,3287.4,19.79068065]
["bitfinex","ETHUSD",1722191982404,0.31845532,3287.5,3287.4,22.22421065]
["bitfinex","ETHUSD",1722191984943,2.43279,3288.4,3287.8,2.43321]
["bitfinex","ETHUSD",1722191985144,2.4106,3288.9,3287.9,22.25849812]
["bitfinex","ETHUSD",1722191985145,2.43257,3288.7,3287.9,22.25849812]
["bitfinex","ETHUSD",1722191985348,0.31840002,3288.1,3287.9,24.69165812]
["bitfinex","ETHUSD",1722191985549,2.43257,3288.7,3288.0,2.43309]
["bitfinex","ETHUSD",1722191985760,0.31839937,3288.4,3288.1,2.57330285]
["bitfinex","ETHUSD",1722191985943,0.31839937,3288.4,3288.1,0.14031285]
["bitfinex","ETHUSD",1722191986117,0.31839937,3288.4,3287.9,24.551]
["bitfinex","ETHUSD",1722191986319,0.31839937,3288.4,3288.0,0.14032935]
["bitfinex","ETHUSD",1722191987631,2.43295,3288.2,3288.0,0.14032935]
["bitfinex","ETHUSD",1722191988258,2.43301,3288.1,3288.0,0.14032935]
["bitfinex","ETHUSD",1722191989347,5.601056,3288.1,3288.0,0.14032935]
["bitfinex","ETHUSD",1722191989567,2.43301,3288.1,3288.0,0.14032935]
["bitfinex","ETHUSD",1722191991960,2.43289,3288.3,3288.0,0.14032935]
["bitfinex","ETHUSD",1722191992162,2.43294,3288.2,3288.0,0.14032935]
["bitfinex","ETHUSD",1722191992550,2.43301,3288.1,3288.0,0.14032935]
["bitfinex","ETHUSD",1722191992931,2.43289,3288.3,3288.0,0.14032935]
["bitfinex","ETHUSD",1722191994466,2.43294,3288.2,3288.0,0.14032935]
["bitfinex","ETHUSD",1722191994671,0.31839937,3288.4,3288.0,0.14032935]
["bitfinex","ETHUSD",1722191995857,2.75118937,3288.4,3288.0,0.14032935]
["bitfinex","ETHUSD",1722191996774,2.75118937,3288.4,3288.1,19.65]
["bitfinex","ETHUSD",1722191996974,2.75118937,3288.4,3288.2,0.1400667]
["bitfinex","ETHUSD",1722192002098,0.31839937,3288.4,3288.2,0.1400667]
["bitfinex","ETHUSD",1722192002300,0.31839937,3288.4,3288.3,2.3174]
["bitfinex","ETHUSD",1722192002678,0.31839937,3288.4,3288.3,22.1074502]
["bitfinex","ETHUSD",1722192003084,0.31839937,3288.4,3288.3,24.5403102]
["bitfinex","ETHUSD",1722192003910,0.31839937,3288.4,3288.3,22.1074502]
["bitfinex","ETHUSD",1722192005283,0.31839937,3288.4,3288.3,24.5403102]
["bitfinex","ETHUSD",1722192008386,0.31839937,3288.4,3288.3,22.1074502]
["bitfinex","ETHUSD",1722192009521,0.31839937,3288.4,3288.3,19.7900502]
["bitfinex","ETHUSD",1722192010027,2.75118937,3288.4,3288.3,19.7900502]
["bitfinex","ETHUSD",1722192010330,2.43274,3288.5,3288.3,19.7900502]
["bitfinex","ETHUSD",1722192010495,2.43279,3288.4,3288.3,19.7900502]
["bitfinex","ETHUSD",1722192011108,4.86558,3288.4,3288.3,19.7900502]
["bitfinex","ETHUSD",1722192012405,4.86558,3288.4,3288.3,19.65]
["bitfinex","ETHUSD",1722192012665,4.86558,3288.4,3288.3,19.78981308]
["bitfinex","ETHUSD",1722192013943,2.43279,3288.4,3288.3,19.78981308]
["bitfinex","ETHUSD",1722192014348,4.86558,3288.4,3288.3,19.78981308]
["bitfinex","ETHUSD",1722192014518,4.86558,3288.4,3287.7,19.65]
["bitfinex","ETHUSD",1722192014519,5.352138,3288.4,3287.7,19.65]
["bitfinex","ETHUSD",1722192014721,2.43297,3288.2,3287.7,19.65]
["bitfinex","ETHUSD",1722192014939,2.43297,3288.2,3287.8,0.13998969]
["bitfinex","ETHUSD",1722192015316,2.43297,3288.2,3287.7,19.65]
["bitfinex","ETHUSD",1722192015642,2.43297,3288.2,3287.8,0.13998592]
["bitfinex","ETHUSD",1722192015944,2.43297,3288.2,3287.7,19.65]
["bitfinex","ETHUSD",1722192015945,2.4331,3288.0,3287.7,19.65]
["bitfinex","ETHUSD",1722192016241,2.4331,3288.0,3287.8,0.13998592]
["bitfinex","ETHUSD",1722192016622,2.4331,3288.0,3287.7,19.65]
["bitfinex","ETHUSD",1722192016950,2.4331,3288.0,3287.8,0.14018166]
["bitfinex","ETHUSD",1722192017245,2.4331,3288.0,3287.7,19.65]
["bitfinex","ETHUSD",1722192017448,2.4331,3288.0,3287.9,0.14016515]
["bitfinex","ETHUSD",1722192017631,2.4331,3288.0,3287.8,0.14018166]
["bitfinex","ETHUSD",1722192017837,2.4331,3288.0,3287.7,19.65]
["bitfinex","ETHUSD",1722192019370,4.86646,3287.8,3287.7,19.65]
["bitfinex","ETHUSD",1722192020048,5.353106,3287.8,3287.7,19.65]
["bitfinex","ETHUSD",1722192020244,4.86646,3287.8,3287.7,19.65]
["bitfinex","ETHUSD",1722192020762,2.43335,3287.7,3287.5,19.65]
["bitfinex","ETHUSD",1722192020961,2.43335,3287.7,3287.6,19.65]
["bitfinex","ETHUSD",1722192021124,2.43323,3287.8,3287.6,19.65]
["bitfinex","ETHUSD",1722192021318,0.31842543,3288.3,3287.6,22.0965]
["bitfinex","ETHUSD",1722192021319,2.43308,3288.1,3287.6,22.0965]
["bitfinex","ETHUSD",1722192021926,0.31842543,3288.3,3287.6,22.0965]
["bitfinex","ETHUSD",1722192022232,0.31842543,3288.3,3287.8,2.43317]
["bitfinex","ETHUSD",1722192023273,2.75129543,3288.3,3287.6,24.52986]
["bitfinex","ETHUSD",1722192024146,2.433,3288.2,3287.6,22.0965]
["bitfinex","ETHUSD",1722192024345,2.75128543,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1722192024947,0.31842543,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1722192025146,0.31842543,3288.3,3287.6,24.52982]
["bitfinex","ETHUSD",1722192025147,0.31842543,3288.3,3287.8,2.43322]
["bitfinex","ETHUSD",1722192025382,0.31842543,3288.3,3288.1,2.43301]
["bitfinex","ETHUSD",1722192025537,0.31842543,3288.3,3288.0,2.4465]
["bitfinex","ETHUSD",1722192025956,0.31842543,3288.3,3288.0,4.87958]
["bitfinex","ETHUSD",1722192026623,0.31842543,3288.3,3288.1,19.65]
["bitfinex","ETHUSD",1722192028008,0.31842543,3288.3,3288.2,2.43294]
["bitfinex","ETHUSD",1722192028171,0.31842543,3288.3,3288.2,22.08294]
["bitfinex","ETHUSD",1722192028651,2.43237,3289.0,3288.4,2.43276]
["bitfinex","ETHUSD",1722192028857,2.43237,3289.0,3288.5,19.65]
["bitfinex","ETHUSD",1722192029057,0.31836316,3288.9,3288.5,19.65]
["bitfinex","ETHUSD",1722192030577,2.75078316,3288.9,3288.5,19.65]
["bitfinex","ETHUSD",1722192032315,2.4325,3288.8,3288.5,19.65]
["bitfinex","ETHUSD",1722192032616,0.31836316,3288.9,3288.6,19.85242906]
["bitfinex","ETHUSD",1722192033674,2.75079316,3288.9,3288.6,19.85242906]
["bitfinex","ETHUSD",1722192036486,2.4325,3288.8,3288.6,19.85242906]
["bitfinex","ETHUSD",1722192036783,2.75079316,3288.9,3288.6,19.85242906]
["bitfinex","ETHUSD",1722192036985,2.75079316,3288.9,3288.6,22.34162906]
["bitfinex","ETHUSD",1722192038314,2.75079316,3288.9,3288.7,19.65]
["bitfinex","ETHUSD",1722192038712,2.75079316,3288.9,3288.8,0.2022568]
["bitfinex","ETHUSD",1722192039116,2.75079316,3288.9,3288.7,19.65]
["bitfinex","ETHUSD",1722192039338,0.31836316,3288.9,3288.8,0.2022568]
["bitfinex","ETHUSD",1722192040129,2.75078316,3288.9,3288.7,19.65]
["bitfinex","ETHUSD",1722192040314,2.75078316,3288.9,3288.8,0.2022568]
["bitfinex","ETHUSD",1722192040624,2.75078316,3288.9,3288.7,19.65]
["bitfinex","ETHUSD",1722192040812,2.75078316,3288.9,3288.8,0.20198208]
["bitfinex","ETHUSD",1722192041131,2.75078316,3288.9,3288.7,19.65]
["bitfinex","ETHUSD",1722192041285,2.75078316,3288.9,3288.8,0.20198208]
["bitfinex","ETHUSD",1722192042120,2.75078316,3288.9,3288.7,19.65]
["bitfinex","ETHUSD",1722192042282,2.75078316,3288.9,3288.8,0.20198208]
["bitfinex","ETHUSD",1722192043004,2.75078316,3288.9,3288.7,19.65]
["bitfinex","ETHUSD",1722192043332,2.75078316,3288.9,3288.8,0.20198208]
["bitfinex","ETHUSD",1722192043987,2.75078316,3288.9,3288.7,19.65]
["bitfinex","ETHUSD",1722192044301,2.75078316,3288.9,3288.8,19.65]
["bitfinex","ETHUSD",1722192045423,5.18324316,3288.9,3288.8,19.65]
["bitfinex","ETHUSD",1722192047357,8.13402748,3288.9,3288.8,19.65]
["bitfinex","ETHUSD",1722192047503,10.55612748,3288.9,3288.8,19.85199219]
["bitfinex","ETHUSD",1722192047702,10.55612748,3288.9,3288.8,19.65]
["bitfinex","ETHUSD",1722192047907,13.19472264,3288.9,3288.8,19.84537511]
["bitfinex","ETHUSD",1722192048747,8.12366748,3288.9,3288.8,19.84537511]
["bitfinex","ETHUSD",1722192048955,10.76226264,3288.9,3288.8,19.84537511]
["bitfinex","ETHUSD",1722192049310,10.76279689,3288.9,3288.8,19.84537511]
["bitfinex","ETHUSD",1722192049511,8.12366748,3288.9,3288.8,19.84537511]
["bitfinex","ETHUSD",1722192050003,10.76277497,3288.9,3288.8,19.84537511]
["bitfinex","ETHUSD",1722192050354,8.12366748,3288.9,3288.8,0.19537511]
["bitfinex","ETHUSD",1722192050710,2.43276,3288.5,3288.2,19.65]
["bitfinex","ETHUSD",1722192051340,2.75113682,3288.5,3288.2,19.65]
["bitfinex","ETHUSD",1722192051944,5.18391682,3288.5,3288.2,19.65]
["bitfinex","ETHUSD",1722192052142,2.43281,3288.4,3288.2,19.65]
["bitfinex","ETHUSD",1722192052951,2.75113682,3288.5,3288.2,19.65]
["bitfinex","ETHUSD",1722192056211,2.75113682,3288.5,3288.3,19.65]
["bitfinex","ETHUSD",1722192058227,0.31837682,3288.5,3288.3,19.65]
["bitfinex","ETHUSD",1722192058433,0.31837682,3288.5,3288.4,2.359]
["bitfinex","ETHUSD",1722192059521,0.31837682,3288.5,3288.4,4.79179]
["bitfinex","ETHUSD",1722192059722,0.31837682,3288.5,3288.4,2.359]
["bitfinex","ETHUSD",1722192060780,2.43216,3289.3,3288.4,4.8526044]
["bitfinex","ETHUSD",1722192060965,0.103678,3289.6,3288.9,2.359]
["bitfinex","ETHUSD",1722192061168,0.103678,3289.6,3288.8,2.43244]
["bitfinex","ETHUSD",1722192061169,0.42202738,3289.6,3289.2,2.43219]
["bitfinex","ETHUSD",1722192061325,0.42202738,3289.6,3289.4,2.359]
["bitfinex","ETHUSD",1722192062420,0.42202738,3289.6,3289.5,0.19506589]
["bitfinex","ETHUSD",1722192062929,0.103678,3289.6,3289.5,27.06802589]
["bitfinex","ETHUSD",1722192064581,0.053678,3289.6,3289.5,27.06802589]
["bitfinex","ETHUSD",1722192066356,0.053678,3289.6,3289.5,24.63604589]
["bitfinex","ETHUSD",1722192066859,0.053678,3289.6,3289.5,22.20406589]
["bitfinex","ETHUSD",1722192069165,2.485578,3289.6,3289.5,19.84506589]
["bitfinex","ETHUSD",1722192069539,0.053678,3289.6,3289.5,19.84506589]
["bitfinex","ETHUSD",1722192069753,2.485578,3289.6,3289.5,19.84506589]
["bitfinex","ETHUSD",1722192069951,0.053678,3289.6,3289.5,19.84506589]
["bitfinex","ETHUSD",1722192074068,2.485578,3289.6,3289.5,19.84506589]
["bitfinex","ETHUSD",1722192074770,4.917478,3289.6,3289.5,19.84506589]
["bitfinex","ETHUSD",1722192075343,7.349378,3289.6,3289.5,19.84506589]
["bitfinex","ETHUSD",1722192077141,9.656078,3289.6,3289.5,19.84506589]
["bitfinex","ETHUSD",1722192078472,9.97441027,3289.6,3289.5,19.84506589]
["bitfinex","ETHUSD",1722192079973,10.9718513,3289.6,3289.5,19.84506589]
["bitfinex","ETHUSD",1722192081354,10.9718513,3289.6,3289.5,18.32507589]
["bitfinex","ETHUSD",1722192081355,13.4037513,3289.6,3289.5,18.32507589]
["bitfinex","ETHUSD",1722192081552,13.4037513,3289.6,3288.9,5.46815714]
["bitfinex","ETHUSD",1722192081553,7.29705,3289.0,3288.9,5.46815714]
["bitfinex","ETHUSD",1722192084372,9.60375,3289.0,3288.9,5.46815714]
["bitfinex","ETHUSD",1722192084563,10.564125,3289.0,3288.9,5.46815714]
["bitfinex","ETHUSD",1722192085187,12.79138935,3289.0,3288.9,5.46815714]
["bitfinex","ETHUSD",1722192085883,10.564125,3289.0,3288.9,5.46815714]
["bitfinex","ETHUSD",1722192086272,2.43309,3288.0,3287.9,5.46815714]
["bitfinex","ETHUSD",1722192086474,2.43309,3288.0,3287.8,2.362]
["bitfinex","ETHUSD",1722192087227,2.43294,3288.2,3287.8,2.362]
["bitfinex","ETHUSD",1722192088272,2.4328,3288.4,3287.8,2.362]
["bitfinex","ETHUSD",1722192088618,2.43294,3288.2,3287.8,2.362]
["bitfinex","ETHUSD",1722192088770,2.4329,3288.3,3287.8,2.362]
["bitfinex","ETHUSD",1722192088970,2.43285,3288.4,3287.8,2.362]
["bitfinex","ETHUSD",1722192089171,2.43292,3288.3,3287.9,0.17634387]
["bitfinex","ETHUSD",1722192089404,2.43295,3288.2,3287.9,0.17634387]
["bitfinex","ETHUSD",1722192090313,2.43285,3288.4,3287.9,0.17634387]
["bitfinex","ETHUSD",1722192090831,2.43287,3288.3,3287.9,0.17634387]
["bitfinex","ETHUSD",1722192091006,2.43285,3288.4,3287.9,0.17634387]
["bitfinex","ETHUSD",1722192091210,4.86571,3288.4,3287.9,0.17634387]
["bitfinex","ETHUSD",1722192091519,2.43272,3288.5,3287.9,2.86333826]
["bitfinex","ETHUSD",1722192091714,2.43272,3288.5,3288.0,2.4104]
["bitfinex","ETHUSD",1722192091926,2.43272,3288.5,3288.0,7.87855714]
["bitfinex","ETHUSD",1722192092134,2.43272,3288.5,3288.1,0.17631458]
["bitfinex","ETHUSD",1722192093528,2.4328,3288.4,3288.1,0.17631458]
["bitfinex","ETHUSD",1722192093930,2.75109957,3288.4,3288.1,0.17631458]
["bitfinex","ETHUSD",1722192097425,2.43294,3288.2,3288.1,0.17631458]
["bitfinex","ETHUSD",1722192098226,2.43294,3288.2,3287.7,2.4104]
["bitfinex","ETHUSD",1722192098726,2.43294,3288.2,3287.8,0.1765805]
["bitfinex","ETHUSD",1722192099223,2.43287,3288.3,3287.7,2.4104]
["bitfinex","ETHUSD",1722192099427,2.43287,3288.3,3288.0,2.4104]
["bitfinex","ETHUSD",1722192099724,2.43287,3288.3,3288.1,0.17652528]
["bitfinex","ETHUSD",1722192101649,0.31829957,3288.4,3288.1,0.17652528]
["bitfinex","ETHUSD",1722192101849,0.31829957,3288.4,3288.1,0.43521781]
["bitfinex","ETHUSD",1722192101991,2.75109957,3288.4,3288.1,0.17652528]
["bitfinex","ETHUSD",1722192102727,0.31829957,3288.4,3288.1,0.17652528]
["bitfinex","ETHUSD",1722192103116,0.31829957,3288.4,3288.2,4.84334]
["bitfinex","ETHUSD",1722192103319,0.31829957,3288.4,3288.3,0.17648847]
["bitfinex","ETHUSD",1722192104409,0.31829957,3288.4,3288.3,2.60934847]
["bitfinex","ETHUSD",1722192104591,0.31829957,3288.4,3288.3,5.01974847]
["bitfinex","ETHUSD",1722192105992,0.31829957,3288.4,3288.3,7.45260847]
["bitfinex","ETHUSD",1722192106391,0.31829957,3288.4,3288.3,5.01974847]
["bitfinex","ETHUSD",1722192108432,0.31829957,3288.4,3288.3,2.58688847]
["bitfinex","ETHUSD",1722192115730,0.31829957,3288.4,3288.3,8.05504561]
["bitfinex","ETHUSD",1722192119652,0.31829957,3288.4,3288.3,5.64464561]
["bitfinex","ETHUSD",1722192120915,2.75108957,3288.4,3288.3,5.64464561]
["bitfinex","ETHUSD",1722192121214,0.31829957,3288.4,3288.3,5.64464561]
["bitfinex","ETHUSD",1722192121610,0.31829957,3288.4,3288.3,0.17648847]
["bitfinex","ETHUSD",1722192121847,0.31829957,3288.4,3288.1,5.46815714]
["bitfinex","ETHUSD",1722192122146,0.31829957,3288.4,3288.2,0.1762999]
["bitfinex","ETHUSD",1722192126561,0.31829957,3288.4,3288.2,0.17460354]
["bitfinex","ETHUSD",1722192127636,0.31829957,3288.4,3288.2,5.64276068]
["bitfinex","ETHUSD",1722192130731,0.31829957,3288.4,3288.3,2.3538]
["bitfinex","ETHUSD",1722192131252,0.31829957,3288.4,3288.3,2.52840354]
["bitfinex","ETHUSD",1722192132656,0.31829957,3288.4,3288.3,2.3538]
["bitfinex","ETHUSD",1722192132854,0.31829957,3288.4,3288.3,2.52835085]
["bitfinex","ETHUSD",1722192133634,0.31829957,3288.4,3288.3,7.99650799]
["bitfinex","ETHUSD",1722192137554,0.31829957,3288.4,3288.3,5.64270799]
["bitfinex","ETHUSD",1722192143658,0.31829957,3288.4,3288.3,7.99650799]
["bitfinex","ETHUSD",1722192145374,0.31829957,3288.4,3288.3,10.42936799]
["bitfinex","ETHUSD",1722192145681,0.31829957,3288.4,3288.3,12.86222799]
["bitfinex","ETHUSD",1722192147285,0.31829957,3288.4,3288.3,10.42936799]
["bitfinex","ETHUSD",1722192148586,0.31829957,3288.4,3288.3,7.99650799]
["bitfinex","ETHUSD",1722192148966,0.31829957,3288.4,3288.3,5.64270799]
["bitfinex","ETHUSD",1722192149166,3.02619153,3288.4,3288.3,5.64270799]
["bitfinex","ETHUSD",1722192149552,0.59340153,3288.4,3288.3,5.64270799]
["bitfinex","ETHUSD",1722192150262,0.31829957,3288.4,3288.3,5.64270799]
["bitfinex","ETHUSD",1722192150792,0.31829957,3288.4,3288.3,5.46815714]
["bitfinex","ETHUSD",1722192151204,2.75108957,3288.4,3288.3,5.64267789]
["bitfinex","ETHUSD",1722192151405,2.75108957,3288.4,3288.3,0.17452075]
["bitfinex","ETHUSD",1722192151867,2.75108957,3288.4,3288.0,5.46815714]
["bitfinex","ETHUSD",1722192152069,2.75108957,3288.4,3288.3,0.17460353]
["bitfinex","ETHUSD",1722192152306,2.75108957,3288.4,3288.0,5.46815714]
["bitfinex","ETHUSD",1722192152473,2.75108957,3288.4,3288.3,0.17460353]
["bitfinex","ETHUSD",1722192152677,2.75108957,3288.4,3288.0,5.46815714]
["bitfinex","ETHUSD",1722192152878,2.75108957,3288.4,3288.3,0.17460353]
["bitfinex","ETHUSD",1722192153083,2.75108957,3288.4,3288.0,5.46815714]
["bitfinex","ETHUSD",1722192153280,0.31829957,3288.4,3288.0,5.46815714]
["bitfinex","ETHUSD",1722192153692,0.31829957,3288.4,3288.1,0.17464034]
["bitfinex","ETHUSD",1722192154312,2.43287,3288.3,3288.1,0.17464034]
["bitfinex","ETHUSD",1722192155426,2.55637663,3288.4,3288.1,0.17464034]
["bitfinex","ETHUSD",1722192155578,4.98918663,3288.4,3288.1,0.17464034]
["bitfinex","ETHUSD",1722192157405,4.98918663,3288.4,3288.1,5.64279748]
["bitfinex","ETHUSD",1722192157708,2.75110957,3288.4,3288.1,5.64279748]
["bitfinex","ETHUSD",1722192157869,4.9886366,3288.4,3288.1,5.64279748]
["bitfinex","ETHUSD",1722192158910,0.31829957,3288.4,3288.1,5.64279748]
["bitfinex","ETHUSD",1722192163322,0.31829957,3288.4,3288.2,5.46815714]
["bitfinex","ETHUSD",1722192163521,0.31829957,3288.4,3288.3,0.17468256]
["bitfinex","ETHUSD",1722192169568,0.31829957,3288.4,3288.0,5.46815714]
["bitfinex","ETHUSD",1722192169845,0.31829957,3288.4,3288.1,0.17463657]
["bitfinex","ETHUSD",1722192170211,0.31829957,3288.4,3288.1,2.60763657]
["bitfinex","ETHUSD",1722192170413,0.31829957,3288.4,3288.3,2.43286]
["bitfinex","ETHUSD",1722192170620,0.31829957,3288.4,3288.3,4.86572]
["bitfinex","ETHUSD",1722192170813,0.31829957,3288.4,3288.3,5.04031976]
["bitfinex","ETHUSD",1722192171425,0.31829957,3288.4,3288.3,8.48823385]
["bitfinex","ETHUSD",1722192171642,2.23634164,3289.3,3289.0,2.43234]
["bitfinex","ETHUSD",1722192171837,0.31832895,3289.2,3289.1,7.90042714]
["bitfinex","ETHUSD",1722192172036,2.29001964,3289.6,3289.1,8.07482703]
["bitfinex","ETHUSD",1722192172037,0.053678,3289.6,3289.1,8.07482703]
["bitfinex","ETHUSD",1722192172450,2.485628,3289.6,3289.1,5.64255703]
["bitfinex","ETHUSD",1722192175262,2.485628,3289.6,3289.2,5.46815714]
["bitfinex","ETHUSD",1722192175418,0.053678,3289.6,3289.2,5.46815714]
["bitfinex","ETHUSD",1722192175620,0.053678,3289.6,3289.3,0.1740885]
["bitfinex","ETHUSD",1722192176053,0.053678,3289.6,3289.2,5.46815714]
["bitfinex","ETHUSD",1722192176255,0.053678,3289.6,3289.4,0.17406635]
["bitfinex","ETHUSD",1722192176454,0.053678,3289.6,3289.3,0.17408474]
["bitfinex","ETHUSD",1722192176714,0.053678,3289.6,3289.5,0.17404796]
["bitfinex","ETHUSD",1722192176861,0.053678,3289.6,3289.4,0.17406635]
["bitfinex","ETHUSD",1722192177056,0.053678,3289.6,3289.5,0.17404796]
["bitfinex","ETHUSD",1722192177458,0.053678,3289.6,3289.2,5.46815714]
["bitfinex","ETHUSD",1722192177719,0.053678,3289.6,3289.5,0.17404796]
["bitfinex","ETHUSD",1722192178310,0.053678,3289.6,3289.2,5.46815714]
["bitfinex","ETHUSD",1722192178826,0.053678,3289.6,3289.3,0.17408474]
["bitfinex","ETHUSD",1722192178976,0.2485518,3289.5,3289.3,0.17408474]
["bitfinex","ETHUSD",1722192179162,2.43205,3289.4,3289.2,5.46815714]
["bitfinex","ETHUSD",1722192179468,2.43198,3289.5,3289.4,0.17370902]
["bitfinex","ETHUSD",1722192179667,2.43198,3289.5,3289.3,0.17372741]
["bitfinex","ETHUSD",1722192179868,2.43198,3289.5,3289.2,5.46815714]
["bitfinex","ETHUSD",1722192179869,2.43198,3289.5,3289.4,0.17364133]
["bitfinex","ETHUSD",1722192180070,2.9237298,3289.5,3289.4,0.17364133]
["bitfinex","ETHUSD",1722192180270,2.9237298,3289.5,3289.2,5.46815714]
["bitfinex","ETHUSD",1722192180467,2.43198,3289.5,3289.4,0.17364133]
["bitfinex","ETHUSD",1722192180673,2.43198,3289.5,3289.3,0.17365972]
["bitfinex","ETHUSD",1722192180869,2.43198,3289.5,3289.4,0.17364133]
["bitfinex","ETHUSD",1722192181170,0.053678,3289.6,3289.0,5.46815714]
["bitfinex","ETHUSD",1722192181354,2.485578,3289.6,3289.1,2.49283035]
["bitfinex","ETHUSD",1722192181794,0.053678,3289.6,3289.1,2.49283035]
["bitfinex","ETHUSD",1722192182305,0.053678,3289.6,3289.2,0.06080285]
["bitfinex","ETHUSD",1722192182480,0.053678,3289.6,3289.3,2.3191]
["bitfinex","ETHUSD",1722192182796,0.053678,3289.6,3289.5,2.43198]
["bitfinex","ETHUSD",1722192183159,0.053678,3289.6,3289.5,0.17365678]
["bitfinex","ETHUSD",1722192184696,0.053678,3289.6,3289.5,2.60563678]
["bitfinex","ETHUSD",1722192185265,0.053678,3289.6,3289.5,10.39289392]
["bitfinex","ETHUSD",1722192185496,0.053678,3289.6,3289.5,12.8856677]
["bitfinex","ETHUSD",1722192189798,0.053678,3289.6,3289.5,12.82487392]
["bitfinex","ETHUSD",1722192189999,0.053678,3289.6,3289.5,10.39289392]
["bitfinex","ETHUSD",1722192194414,0.053678,3289.6,3289.5,12.82487392]
["bitfinex","ETHUSD",1722192195386,0.053678,3289.6,3289.5,10.39289392]
["bitfinex","ETHUSD",1722192195928,0.053678,3289.6,3289.5,7.96091392]
["bitfinex","ETHUSD",1722192196119,0.053678,3289.6,3289.5,10.39289392]
["bitfinex","ETHUSD",1722192196896,0.053678,3289.6,3289.5,7.96091392]
["bitfinex","ETHUSD",1722192197522,0.053678,3289.6,3289.5,10.39289392]
["bitfinex","ETHUSD",1722192197922,0.053678,3289.6,3289.5,5.64181392]
["bitfinex","ETHUSD",1722192199207,0.053678,3289.6,3289.5,8.07379392]
["bitfinex","ETHUSD",1722192200827,0.053678,3289.6,3289.5,5.64181392]
["bitfinex","ETHUSD",1722192204208,2.485578,3289.6,3289.5,5.64181392]
["bitfinex","ETHUSD",1722192204414,4.917478,3289.6,3289.5,5.64181392]
["bitfinex","ETHUSD",1722192204615,5.6535758,3289.6,3289.5,0.17365678]
["bitfinex","ETHUSD",1722192205062,2.43221,3289.2,3288.8,5.46815714]
["bitfinex","ETHUSD",1722192205599,2.43239,3289.0,3288.8,5.46815714]
["bitfinex","ETHUSD",1722192206150,2.43242,3288.9,3288.8,5.46815714]
["bitfinex","ETHUSD",1722192206503,2.4324,3289.0,3288.8,5.46815714]
["bitfinex","ETHUSD",1722192207302,2.43242,3288.9,3288.8,5.46815714]
["bitfinex","ETHUSD",1722192209721,5.108082,3288.9,3288.8,5.46815714]
["bitfinex","ETHUSD",1722192209931,2.43277,3288.5,3288.3,5.46815714]
["bitfinex","ETHUSD",1722192210240,2.43277,3288.5,3288.4,5.46815714]
["bitfinex","ETHUSD",1722192211731,4.86555,3288.5,3288.4,5.46815714]
["bitfinex","ETHUSD",1722192212743,4.86555,3288.5,3288.4,5.64052421]
["bitfinex","ETHUSD",1722192213911,4.86555,3288.5,3288.4,0.17236707]
["bitfinex","ETHUSD",1722192214240,2.43292,3288.3,3288.0,5.46815714]
["bitfinex","ETHUSD",1722192216838,2.43277,3288.5,3288.0,5.46815714]
["bitfinex","ETHUSD",1722192218146,2.43279,3288.4,3288.0,5.46815714]
["bitfinex","ETHUSD",1722192219707,2.43279,3288.4,3288.1,5.46815714]
["bitfinex","ETHUSD",1722192222323,2.43288,3288.3,3288.1,5.46815714]
["bitfinex","ETHUSD",1722192222949,2.43277,3288.5,3288.1,5.46815714]
["bitfinex","ETHUSD",1722192223248,2.43267,3288.6,3288.1,5.46815714]
["bitfinex","ETHUSD",1722192224226,2.4328,3288.4,3288.1,5.46815714]
["bitfinex","ETHUSD",1722192225447,2.43287,3288.3,3288.1,5.46815714]
["bitfinex","ETHUSD",1722192225761,2.43287,3288.3,3288.2,5.46815714]
["bitfinex","ETHUSD",1722192227415,2.43287,3288.3,3288.2,5.64108378]
["bitfinex","ETHUSD",1722192229643,4.86578,3288.3,3288.2,5.64108378]
["bitfinex","ETHUSD",1722192229849,5.352358,3288.3,3288.2,5.64108378]
["bitfinex","ETHUSD",1722192230937,2.919448,3288.3,3288.2,5.64108378]
["bitfinex","ETHUSD",1722192231144,2.43277,3288.5,3288.2,5.64108378]
["bitfinex","ETHUSD",1722192231444,2.43286,3288.3,3288.2,5.64108378]
["bitfinex","ETHUSD",1722192232236,2.43277,3288.5,3288.2,5.64108378]
["bitfinex","ETHUSD",1722192233768,2.43281,3288.4,3288.2,5.64108378]
["bitfinex","ETHUSD",1722192234767,2.43281,3288.4,3288.3,5.46815714]
["bitfinex","ETHUSD",1722192235137,2.43281,3288.4,3288.3,5.64123091]
["bitfinex","ETHUSD",1722192235872,2.43265,3288.6,3288.3,5.64123091]
["bitfinex","ETHUSD",1722192235873,4.86536,3288.6,3288.3,5.64123091]
["bitfinex","ETHUSD",1722192236073,2.43276,3288.5,3288.3,5.64123091]
["bitfinex","ETHUSD",1722192238680,4.86554,3288.5,3288.3,5.64123091]
["bitfinex","ETHUSD",1722192238874,2.43276,3288.5,3288.3,5.64123091]
["bitfinex","ETHUSD",1722192239172,2.4326,3288.7,3288.3,5.64123091]
["bitfinex","ETHUSD",1722192239539,2.43269,3288.6,3288.3,5.64123091]
["bitfinex","ETHUSD",1722192240670,2.43269,3288.6,3288.3,0.17307377]
["bitfinex","ETHUSD",1722192241089,2.43272,3288.5,3288.3,0.17307377]
["bitfinex","ETHUSD",1722192244068,2.43279,3288.4,3288.3,0.17307377]
["bitfinex","ETHUSD",1722192245380,4.86558,3288.4,3288.3,0.17307377]
["bitfinex","ETHUSD",1722192245567,5.352138,3288.4,3288.3,0.17307377]
["bitfinex","ETHUSD",1722192246977,2.43304,3288.1,3287.9,5.46815714]
["bitfinex","ETHUSD",1722192247490,4.86612,3288.1,3287.9,5.46815714]
["bitfinex","ETHUSD",1722192247677,2.43304,3288.1,3287.9,5.46815714]
["bitfinex","ETHUSD",1722192251594,4.86583,3288.3,3287.9,5.46815714]
["bitfinex","ETHUSD",1722192251887,2.43305,3288.1,3287.9,5.46815714]
["bitfinex","ETHUSD",1722192252277,2.43309,3288.0,3287.9,5.46815714]
["bitfinex","ETHUSD",1722192252592,2.43309,3288.0,3287.8,5.46815714]
["bitfinex","ETHUSD",1722192254078,4.86622,3288.0,3287.9,5.46815714]
["bitfinex","ETHUSD",1722192254293,5.352842,3288.0,3287.9,5.46815714]
["bitfinex","ETHUSD",1722192254496,7.59056355,3288.0,3287.9,5.46815714]
["bitfinex","ETHUSD",1722192254789,5.352842,3288.0,3287.9,5.46815714]
["bitfinex","ETHUSD",1722192256088,2.43375,3287.1,3286.9,5.46815714]
["bitfinex","ETHUSD",1722192256287,2.43375,3287.1,3286.8,9.5853]
["bitfinex","ETHUSD",1722192256288,2.43354,3287.4,3287.0,5.46815714]
["bitfinex","ETHUSD",1722192256701,2.43361,3287.3,3287.0,5.46815714]
["bitfinex","ETHUSD",1722192257599,2.43368,3287.2,3287.1,0.16806256]
["bitfinex","ETHUSD",1722192263682,2.43354,3287.4,3287.1,0.16806256]
["bitfinex","ETHUSD",1722192263870,2.43361,3287.3,3287.1,0.16806256]
["bitfinex","ETHUSD",1722192264206,2.43368,3287.2,3287.1,0.16806256]
["bitfinex","ETHUSD",1722192265477,4.86736,3287.2,3287.1,0.16806256]
["bitfinex","ETHUSD",1722192265685,5.354096,3287.2,3287.1,0.16806256]
["bitfinex","ETHUSD",1722192267705,2.43383,3287.0,3286.9,5.46815714]
["bitfinex","ETHUSD",1722192268276,2.43368,3287.2,3286.9,5.46815714]
["bitfinex","ETHUSD",1722192269008,2.4318,3287.2,3286.5,5.46815714]
["bitfinex","ETHUSD",1722192269222,2.43412,3286.6,3286.5,5.46815714]
["bitfinex","ETHUSD",1722192270846,4.86824,3286.6,3286.5,5.46815714]
["bitfinex","ETHUSD",1722192272553,4.86824,3286.6,3286.5,5.63148511]
["bitfinex","ETHUSD",1722192273428,4.86824,3286.6,3286.5,0.16332797]
["bitfinex","ETHUSD",1722192273758,2.43434,3286.4,3286.1,5.46815714]
["bitfinex","ETHUSD",1722192274044,2.43434,3286.3,3286.2,5.46815714]
["bitfinex","ETHUSD",1722192274430,4.86868,3286.3,3286.2,5.46815714]
["bitfinex","ETHUSD",1722192275027,5.355548,3286.3,3286.2,5.46815714]
["bitfinex","ETHUSD",1722192278350,4.86868,3286.3,3286.2,5.46815714]
["bitfinex","ETHUSD",1722192279354,2.43445,3286.2,3286.0,5.46815714]
["bitfinex","ETHUSD",1722192279565,2.43449,3286.1,3286.0,5.46815714]
["bitfinex","ETHUSD",1722192280958,2.43434,3286.3,3286.0,5.46815714]
["bitfinex","ETHUSD",1722192282060,2.43449,3286.1,3286.0,5.46815714]
["bitfinex","ETHUSD",1722192287551,2.43449,3286.1,3286.0,5.63204598]
["bitfinex","ETHUSD",1722192288137,4.86898,3286.1,3286.0,5.63204598]
["bitfinex","ETHUSD",1722192289603,4.86898,3286.1,3286.0,0.16388884]
["bitfinex","ETHUSD",1722192290087,2.43479,3285.7,3285.6,2.4786]
["bitfinex","ETHUSD",1722192290390,2.43479,3285.7,3285.6,7.94675714]
["bitfinex","ETHUSD",1722192292966,2.43508,3285.3,3285.2,7.94675714]
["bitfinex","ETHUSD",1722192293582,2.43508,3285.3,3285.2,5.46815714]
["bitfinex","ETHUSD",1722192294374,2.43506,3285.4,3285.2,5.46815714]
["bitfinex","ETHUSD",1722192295175,2.43508,3285.3,3285.2,5.46815714]
["bitfinex","ETHUSD",1722192295795,2.43506,3285.4,3285.2,5.46815714]
["bitfinex","ETHUSD",1722192296462,2.43494,3285.5,3285.2,5.46815714]
["bitfinex","ETHUSD",1722192297091,2.43494,3285.5,3285.3,5.46815714]
["bitfinex","ETHUSD",1722192297783,2.43501,3285.4,3285.3,5.46815714]
["bitfinex","ETHUSD",1722192302698,2.43487,3285.6,3285.3,5.621756]
["bitfinex","ETHUSD",1722192303202,2.435,3285.5,3285.3,0.15359886]
["bitfinex","ETHUSD",1722192303571,2.43501,3285.4,3285.1,5.46815714]
["bitfinex","ETHUSD",1722192303779,4.8698,3285.6,3285.4,0.15358042]
["bitfinex","ETHUSD",1722192303970,2.43494,3285.5,3285.1,5.84080848]
["bitfinex","ETHUSD",1722192305387,2.43487,3285.6,3285.1,5.84080848]
["bitfinex","ETHUSD",1722192306773,2.43502,3285.4,3285.1,5.84080848]
["bitfinex","ETHUSD",1722192307169,2.75304326,3285.8,3285.2,5.264052]
["bitfinex","ETHUSD",1722192308856,2.43483,3285.7,3285.2,0.350342]
["bitfinex","ETHUSD",1722192308987,8.06944799,3286.7,3285.2,0.350342]
["bitfinex","ETHUSD",1722192308988,2.43445,3286.2,3285.7,2.4427]
["bitfinex","ETHUSD",1722192309191,2.75272516,3286.2,3285.7,2.4427]
["bitfinex","ETHUSD",1722192309422,0.31827516,3286.2,3285.7,2.81535134]
["bitfinex","ETHUSD",1722192309631,2.43451,3286.1,3285.7,2.4427]
["bitfinex","ETHUSD",1722192310626,2.43471,3285.9,3285.7,2.4427]
["bitfinex","ETHUSD",1722192310935,2.43462,3286.0,3285.3,5.46815714]
["bitfinex","ETHUSD",1722192311219,2.43501,3285.4,3285.3,5.46815714]
["bitfinex","ETHUSD",1722192312187,2.43523,3285.2,3284.6,2.4427]
["bitfinex","ETHUSD",1722192312392,2.43553,3284.7,3284.4,5.46815714]
["bitfinex","ETHUSD",1722192312894,2.23342629,3285.1,3284.4,5.46815714]
["bitfinex","ETHUSD",1722192312895,2.43568,3284.5,3284.4,5.46815714]
["bitfinex","ETHUSD",1722192313254,2.43548,3284.8,3284.2,2.4427]
["bitfinex","ETHUSD",1722192313255,2.43547,3284.8,3284.2,2.4427]
["bitfinex","ETHUSD",1722192313408,2.23342629,3285.2,3284.2,2.4427]
["bitfinex","ETHUSD",1722192313409,2.43517,3285.2,3284.2,2.4427]
["bitfinex","ETHUSD",1722192313719,0.793517,3285.1,3284.2,2.4427]
["bitfinex","ETHUSD",1722192313942,5.46235815,3285.1,3284.2,2.4427]
["bitfinex","ETHUSD",1722192314127,2.43531,3285.0,3284.2,2.4427]
["bitfinex","ETHUSD",1722192314288,2.4358,3284.4,3284.2,2.4427]
["bitfinex","ETHUSD",1722192314620,2.4358,3284.4,3284.2,7.91085714]
["bitfinex","ETHUSD",1722192315326,2.43583,3284.3,3284.2,7.91085714]
["bitfinex","ETHUSD",1722192316048,2.43583,3284.3,3283.9,2.4427]
["bitfinex","ETHUSD",1722192316221,2.4361,3284.0,3283.8,5.46815714]
["bitfinex","ETHUSD",1722192317110,2.4361,3284.0,3283.6,2.4427]
["bitfinex","ETHUSD",1722192317310,2.43622,3283.8,3283.6,2.4427]
["bitfinex","ETHUSD",1722192317539,2.4361,3284.0,3283.7,0.14002418]
["bitfinex","ETHUSD",1722192317743,2.43613,3283.9,3283.7,0.14002418]
["bitfinex","ETHUSD",1722192318068,2.4362,3283.8,3283.7,0.14002418]
["bitfinex","ETHUSD",1722192318211,2.4362,3283.8,3283.7,0.13922418]
["bitfinex","ETHUSD",1722192318212,4.8724,3283.8,3283.7,0.13922418]
["bitfinex","ETHUSD",1722192318407,5.35964,3283.8,3283.7,0.13922418]
["bitfinex","ETHUSD",1722192318666,2.4363,3283.7,3283.4,5.46815714]
["bitfinex","ETHUSD",1722192319326,2.43636,3283.6,3283.4,5.46815714]
["bitfinex","ETHUSD",1722192319851,2.4362,3283.8,3283.4,5.46815714]
["bitfinex","ETHUSD",1722192320042,2.43613,3283.9,3283.4,5.46815714]
["bitfinex","ETHUSD",1722192320256,2.43592,3284.2,3283.4,7.90458714]
["bitfinex","ETHUSD",1722192320457,2.43592,3284.2,3283.4,5.46815714]
["bitfinex","ETHUSD",1722192320458,2.43609,3284.0,3283.4,5.46815714]
["bitfinex","ETHUSD",1722192321018,2.43613,3283.9,3283.4,5.46815714]
["bitfinex","ETHUSD",1722192321345,2.43621,3283.8,3283.4,5.46815714]
["bitfinex","ETHUSD",1722192321548,2.43629,3283.7,3283.4,5.46815714]
["bitfinex","ETHUSD",1722192321748,2.43636,3283.6,3283.4,5.46815714]
["bitfinex","ETHUSD",1722192321959,5.2584,3284.6,3283.4,5.46815714]
["bitfinex","ETHUSD",1722192321960,2.43613,3283.9,3283.4,5.46815714]
["bitfinex","ETHUSD",1722192322282,2.43642,3283.5,3283.4,5.46815714]
["bitfinex","ETHUSD",1722192324062,2.43642,3283.5,3283.1,5.46815714]
["bitfinex","ETHUSD",1722192324645,2.43662,3283.3,3283.1,5.46815714]
["bitfinex","ETHUSD",1722192324847,0.243662,3283.2,3282.8,5.46815714]
["bitfinex","ETHUSD",1722192325035,2.75443931,3283.8,3283.1,2.43667]
["bitfinex","ETHUSD",1722192325237,2.43639,3283.6,3282.9,2.4427]
["bitfinex","ETHUSD",1722192325409,2.43643,3283.5,3282.9,2.4427]
["bitfinex","ETHUSD",1722192325616,0.27543993,3283.7,3282.9,2.4427]
["bitfinex","ETHUSD",1722192325815,0.31818931,3283.8,3282.9,2.4427]
["bitfinex","ETHUSD",1722192325816,2.43645,3283.5,3283.0,0.14029505]
["bitfinex","ETHUSD",1722192326232,2.43635,3283.6,3283.0,2.57707505]
["bitfinex","ETHUSD",1722192326927,2.43635,3283.6,3283.0,0.14029505]
["bitfinex","ETHUSD",1722192327267,2.4365,3283.4,3283.0,0.14029505]
["bitfinex","ETHUSD",1722192328214,2.923787,3283.4,3283.0,0.14029505]
["bitfinex","ETHUSD",1722192328520,2.43664,3283.2,3283.0,0.14029505]
["bitfinex","ETHUSD",1722192328724,2.43672,3283.1,3282.8,5.46815714]
["bitfinex","ETHUSD",1722192329350,0.487287,3283.4,3282.8,5.46815714]
["bitfinex","ETHUSD",1722192329548,4.91733,3283.7,3282.8,5.46815714]
["bitfinex","ETHUSD",1722192329549,2.43677,3283.1,3282.8,5.46815714]
["bitfinex","ETHUSD",1722192329848,2.43677,3283.1,3282.7,5.46815714]
["bitfinex","ETHUSD",1722192330059,2.43674,3283.1,3282.8,5.46815714]
["bitfinex","ETHUSD",1722192330345,2.4368,3283.0,3282.8,5.46815714]
["bitfinex","ETHUSD",1722192331315,2.43674,3283.1,3282.8,5.46815714]
["bitfinex","ETHUSD",1722192331747,2.43658,3283.3,3282.8,5.46815714]
["bitfinex","ETHUSD",1722192332054,2.4365,3283.4,3282.9,2.2966]
["bitfinex","ETHUSD",1722192332614,2.4365,3283.4,3283.0,0.1854177]
["bitfinex","ETHUSD",1722192333321,2.43636,3283.6,3283.0,0.1854177]
["bitfinex","ETHUSD",1722192333521,2.71181493,3283.6,3283.0,0.1854177]
["bitfinex","ETHUSD",1722192334038,2.43647,3283.5,3283.0,0.1854177]
["bitfinex","ETHUSD",1722192334242,2.43632,3283.7,3283.0,0.1854177]
["bitfinex","ETHUSD",1722192334441,0.31818931,3283.8,3283.3,2.43656]
["bitfinex","ETHUSD",1722192334652,2.43593,3284.2,3283.5,4.73299]
["bitfinex","ETHUSD",1722192334836,2.43595,3284.2,3283.5,4.73299]
["bitfinex","ETHUSD",1722192335020,2.43595,3284.2,3283.6,0.18535116]
["bitfinex","ETHUSD",1722192335552,2.43595,3284.2,3283.6,2.62168116]
["bitfinex","ETHUSD",1722192335756,0.31815933,3284.3,3283.8,2.43615]
["bitfinex","ETHUSD",1722192336288,2.75398933,3284.3,3283.9,0.18529172]
["bitfinex","ETHUSD",1722192336753,2.75398933,3284.3,3284.0,0.1852719]
["bitfinex","ETHUSD",1722192336924,2.75398933,3284.3,3284.1,5.46815714]
["bitfinex","ETHUSD",1722192337127,2.75398933,3284.3,3284.2,0.18523228]
["bitfinex","ETHUSD",1722192337128,0.31815933,3284.3,3284.2,0.18523228]
["bitfinex","ETHUSD",1722192337325,2.43541,3284.9,3284.2,0.18523228]
["bitfinex","ETHUSD",1722192337545,4.91604,3285.4,3284.2,0.18523228]
["bitfinex","ETHUSD",1722192337546,2.43569,3284.5,3284.2,0.18523228]
["bitfinex","ETHUSD",1722192338879,0.31818787,3284.8,3284.2,0.18523228]
["bitfinex","ETHUSD",1722192338880,2.43583,3284.3,3284.2,0.18523228]
["bitfinex","ETHUSD",1722192339090,2.43573,3284.5,3284.2,0.18523228]
["bitfinex","ETHUSD",1722192339268,2.922856,3284.5,3284.2,0.18523228]
["bitfinex","ETHUSD",1722192339582,0.487126,3284.5,3284.2,0.18523228]
["bitfinex","ETHUSD",1722192339890,0.31818787,3284.8,3284.2,0.18523228]
["bitfinex","ETHUSD",1722192340052,2.43583,3284.3,3284.2,0.18523228]
["bitfinex","ETHUSD",1722192340665,2.43569,3284.5,3284.2,0.18523228]
["bitfinex","ETHUSD",1722192340981,2.98556,3284.7,3284.2,0.18523228]
["bitfinex","ETHUSD",1722192341281,2.43572,3284.5,3284.2,2.48183228]
["bitfinex","ETHUSD",1722192341882,2.43572,3284.5,3284.3,5.46815714]
["bitfinex","ETHUSD",1722192342184,2.43572,3284.5,3284.4,0.18471006]
["bitfinex","ETHUSD",1722192342951,2.76593479,3284.7,3284.4,5.6528672]
["bitfinex","ETHUSD",1722192342952,0.33037479,3284.7,3284.4,5.6528672]
["bitfinex","ETHUSD",1722192343188,0.31818787,3284.8,3284.4,8.0886172]
["bitfinex","ETHUSD",1722192343354,0.31818787,3284.8,3284.4,5.6528672]
["bitfinex","ETHUSD",1722192343547,0.31818787,3284.8,3284.5,2.43568]
["bitfinex","ETHUSD",1722192343778,0.31818787,3284.8,3284.5,2.6202992]
["bitfinex","ETHUSD",1722192344087,2.43529,3285.1,3284.5,2.6202992]
["bitfinex","ETHUSD",1722192344282,2.43529,3285.1,3284.6,5.46815714]
["bitfinex","ETHUSD",1722192344483,2.4351,3285.3,3284.6,5.46815714]
["bitfinex","ETHUSD",1722192344689,2.481,3285.9,3284.6,5.46815714]
["bitfinex","ETHUSD",1722192344690,2.435,3285.5,3284.8,4.73203]
["bitfinex","ETHUSD",1722192345055,2.43481,3285.7,3284.9,0.18440538]
["bitfinex","ETHUSD",1722192345255,2.921758,3285.7,3285.1,2.43523]
["bitfinex","ETHUSD",1722192345670,2.921758,3285.7,3285.2,0.18426373]
["bitfinex","ETHUSD",1722192345904,2.921758,3285.7,3285.3,5.46815714]
["bitfinex","ETHUSD",1722192346212,2.921758,3285.7,3285.4,0.18422414]
["bitfinex","ETHUSD",1722192346785,2.43487,3285.6,3285.4,0.18422414]
["bitfinex","ETHUSD",1722192347398,2.43494,3285.5,3285.4,0.18422414]
["bitfinex","ETHUSD",1722192348406,5.4055558,3285.5,3285.4,0.18422414]
["bitfinex","ETHUSD",1722192348605,2.43494,3285.5,3285.4,0.18422414]
["bitfinex","ETHUSD",1722192349486,2.43481,3285.7,3285.4,0.18422414]
["bitfinex","ETHUSD",1722192349808,2.43464,3285.9,3285.4,0.18422414]
["bitfinex","ETHUSD",1722192350017,3.0,3286.4,3284.4,5.81310688]
["bitfinex","ETHUSD",1722192350018,2.2814,3285.4,3284.4,5.81310688]
["bitfinex","ETHUSD",1722192350224,2.22535226,3284.7,3282.7,2.2575]
["bitfinex","ETHUSD",1722192350378,2.63618527,3284.6,3282.8,0.06092152]
["bitfinex","ETHUSD",1722192350575,0.55,3284.5,3282.9,2.57]
["bitfinex","ETHUSD",1722192350797,2.43598,3284.1,3283.3,2.43656]
["bitfinex","ETHUSD",1722192351174,2.43576,3284.4,3283.3,2.43656]
["bitfinex","ETHUSD",1722192351509,2.43576,3284.4,3283.4,0.243656]
["bitfinex","ETHUSD",1722192351833,2.43598,3284.1,3283.4,0.243656]
["bitfinex","ETHUSD",1722192352630,2.43598,3284.1,3283.4,2.680136]
["bitfinex","ETHUSD",1722192352784,2.43605,3284.0,3283.4,0.243656]
["bitfinex","ETHUSD",1722192352978,2.43613,3283.9,3283.4,0.243656]
["bitfinex","ETHUSD",1722192353890,2.43627,3283.7,3283.4,0.243656]
["bitfinex","ETHUSD",1722192354179,2.43636,3283.6,3282.9,2.43686]
["bitfinex","ETHUSD",1722192354621,2.43625,3283.8,3283.0,2.43679]
["bitfinex","ETHUSD",1722192354976,2.43614,3283.9,3283.1,2.43671]
["bitfinex","ETHUSD",1722192355309,2.43629,3283.7,3283.1,2.43671]
["bitfinex","ETHUSD",1722192355488,2.43629,3283.7,3283.1,2.680381]
["bitfinex","ETHUSD",1722192356215,2.43636,3283.6,3283.1,0.243671]
["bitfinex","ETHUSD",1722192357316,2.43625,3283.8,3283.1,0.243671]
["bitfinex","ETHUSD",1722192357516,2.43614,3283.9,3283.2,2.43658]
["bitfinex","ETHUSD",1722192357682,2.43614,3283.9,3283.2,2.57295159]
["bitfinex","ETHUSD",1722192358597,2.43614,3283.9,3283.3,2.43656]
["bitfinex","ETHUSD",1722192358911,2.43614,3283.9,3283.3,2.57291177]
["bitfinex","ETHUSD",1722192359084,2.43614,3283.9,3283.3,2.83020295]
["bitfinex","ETHUSD",1722192359287,2.43599,3284.1,3283.4,2.31840962]
["bitfinex","ETHUSD",1722192359586,2.43583,3284.3,3283.5,2.57268213]
["bitfinex","ETHUSD",1722192359808,2.4359,3284.2,3283.6,2.43634]
["bitfinex","ETHUSD",1722192360006,2.43581,3284.4,3283.6,0.86294453]
["bitfinex","ETHUSD",1722192360319,2.43595,3284.2,3283.6,0.13629232]
["bitfinex","ETHUSD",1722192360725,2.43628,3283.7,3283.4,2.2575]
["bitfinex","ETHUSD",1722192361016,5.07144629,3285.1,3283.4,2.2575]
["bitfinex","ETHUSD",1722192361017,2.43614,3283.9,3283.4,2.2575]
["bitfinex","ETHUSD",1722192361229,2.43591,3284.2,3283.4,2.2575]
["bitfinex","ETHUSD",1722192361432,2.23180333,3284.8,3283.5,0.22575]
["bitfinex","ETHUSD",1722192361601,2.43616,3283.9,3283.5,5.81310688]
["bitfinex","ETHUSD",1722192361942,2.436,3284.1,3283.4,2.2575]
["bitfinex","ETHUSD",1722192362225,2.436,3284.1,3283.4,4.69399]
["bitfinex","ETHUSD",1722192362443,2.43606,3284.0,3283.4,4.69399]
["bitfinex","ETHUSD",1722192362587,2.43606,3284.0,3283.5,0.13622222]
["bitfinex","ETHUSD",1722192363633,2.23180333,3284.8,3283.5,0.61924344]
["bitfinex","ETHUSD",1722192363837,2.4358,3284.4,3283.7,2.43625]
["bitfinex","ETHUSD",1722192364211,2.4358,3284.4,3283.8,2.57238883]
["bitfinex","ETHUSD",1722192364719,2.43598,3284.1,3283.8,0.13618883]
["bitfinex","ETHUSD",1722192365128,2.43622,3283.8,3283.5,5.81310688]
["bitfinex","ETHUSD",1722192366154,2.43635,3283.6,3283.5,5.81310688]
["bitfinex","ETHUSD",1722192366836,2.43622,3283.8,3283.5,5.81310688]
["bitfinex","ETHUSD",1722192367558,2.43628,3283.7,3283.5,5.81310688]
["bitfinex","ETHUSD",1722192367845,2.43664,3283.3,3283.0,3.6741423]
["bitfinex","ETHUSD",1722192367992,2.43672,3283.1,3282.6,3.6741423]
["bitfinex","ETHUSD",1722192368518,2.43679,3283.0,3282.6,3.6741423]
["bitfinex","ETHUSD",1722192368721,2.43672,3283.1,3282.6,3.6741423]
["bitfinex","ETHUSD",1722192368922,2.43688,3282.9,3282.6,3.6741423]
["bitfinex","ETHUSD",1722192369895,2.43701,3282.7,3282.6,3.6741423]
["bitfinex","ETHUSD",1722192370085,2.43691,3282.9,3282.6,3.6741423]
["bitfinex","ETHUSD",1722192370293,2.43711,3282.6,3282.4,0.147782]
["bitfinex","ETHUSD",1722192370723,2.43696,3282.8,3282.4,0.147782]
["bitfinex","ETHUSD",1722192370991,2.43709,3282.6,3282.4,0.147782]
["bitfinex","ETHUSD",1722192371226,2.43696,3282.8,3282.4,0.147782]
["bitfinex","ETHUSD",1722192371227,2.43716,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192372111,2.43677,3283.1,3282.4,0.147782]
["bitfinex","ETHUSD",1722192372316,2.43679,3283.1,3282.4,0.52997443]
["bitfinex","ETHUSD",1722192372487,2.43679,3283.1,3282.4,2.96720443]
["bitfinex","ETHUSD",1722192372488,2.4368,3283.0,3282.4,2.96720443]
["bitfinex","ETHUSD",1722192374395,2.43688,3282.9,3282.4,0.52997443]
["bitfinex","ETHUSD",1722192374790,2.43645,3283.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192375510,2.43689,3282.9,3282.4,0.147782]
["bitfinex","ETHUSD",1722192375711,2.43703,3282.7,3282.4,0.147782]
["bitfinex","ETHUSD",1722192376236,2.43689,3282.9,3282.4,0.147782]
["bitfinex","ETHUSD",1722192377881,2.43689,3282.9,3282.5,0.10765372]
["bitfinex","ETHUSD",1722192378089,2.43694,3282.8,3282.5,0.10765372]
["bitfinex","ETHUSD",1722192378240,2.43702,3282.7,3282.5,0.10765372]
["bitfinex","ETHUSD",1722192378767,2.43709,3282.6,3282.5,0.10765372]
["bitfinex","ETHUSD",1722192381529,4.87418,3282.6,3282.5,0.10765372]
["bitfinex","ETHUSD",1722192383451,9.71217,3282.6,3282.5,0.10765372]
["bitfinex","ETHUSD",1722192383655,7.31148,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192383849,7.86148,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192388346,10.86148,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192390868,13.29864,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192391070,13.6157211,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192393084,11.1785611,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192395889,7.87432,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192396695,2.43716,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192396885,5.43716,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192397089,3.0,3282.6,3282.4,0.147782]
["bitfinex","ETHUSD",1722192397253,2.43703,3282.7,3282.4,0.147782]
["bitfinex","ETHUSD",1722192397594,2.43709,3282.6,3282.5,0.10479691]
["bitfinex","ETHUSD",1722192397773,5.43709,3282.6,3282.5,0.10479691]
["bitfinex","ETHUSD",1722192398185,2.43709,3282.6,3282.5,0.10479691]
["bitfinex","ETHUSD",1722192399768,4.87418,3282.6,3282.5,0.10479691]
["bitfinex","ETHUSD",1722192400002,4.87418,3282.6,3282.4,0.147782]
["bitfinex","ETHUSD",1722192400003,4.87432,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192400288,8.42432,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192401672,7.87432,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192409687,8.07603652,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192410927,11.06319652,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192411219,11.06328297,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192411386,13.29430843,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192411714,10.86148,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192412007,11.06320657,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192412302,13.2972413,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192412686,10.8600813,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192413309,8.42432,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192413603,8.62600495,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192413903,10.86174692,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192414204,10.31174692,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192414405,8.07600495,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192414600,10.3121535,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192414988,10.31213535,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192415190,10.1104504,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192415373,10.51379088,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192416315,8.27766048,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192416608,10.51424537,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192416770,8.27766048,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192418003,10.51431737,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192418209,8.27766048,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192418375,8.07598946,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192418703,8.27766377,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192419012,8.07598946,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192419303,8.27768844,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192421024,8.07598946,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192421225,10.5152721,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192421528,0.60491948,3282.5,3282.4,2.495382]
["bitfinex","ETHUSD",1722192421697,0.60491948,3282.5,3282.4,5.4258942]
["bitfinex","ETHUSD",1722192422025,0.60491948,3282.5,3282.4,7.96783582]
["bitfinex","ETHUSD",1722192422710,4.67453663,3283.3,3282.7,2.43696]
["bitfinex","ETHUSD",1722192422711,2.23792663,3283.3,3282.7,2.43696]
["bitfinex","ETHUSD",1722192422895,2.23792663,3283.4,3282.9,2.3476]
["bitfinex","ETHUSD",1722192423101,4.67439663,3283.5,3282.9,4.78444]
["bitfinex","ETHUSD",1722192423302,2.23792663,3283.4,3283.0,0.10449355]
["bitfinex","ETHUSD",1722192423503,4.67439663,3283.5,3283.0,0.10449355]
["bitfinex","ETHUSD",1722192423816,4.67338448,3283.5,3283.0,0.10449355]
["bitfinex","ETHUSD",1722192424241,3.0,3283.4,3283.0,0.10449355]
["bitfinex","ETHUSD",1722192424708,2.23691448,3283.5,3283.0,2.54123355]
["bitfinex","ETHUSD",1722192424909,2.23691448,3283.6,3283.0,3.2738009]
["bitfinex","ETHUSD",1722192425110,2.23691448,3283.6,3283.1,2.3476]
["bitfinex","ETHUSD",1722192425312,2.43615,3283.9,3283.3,2.43656]
["bitfinex","ETHUSD",1722192425517,2.23691448,3283.9,3283.4,2.43648]
["bitfinex","ETHUSD",1722192425713,2.43599,3284.1,3283.4,2.54089426]
["bitfinex","ETHUSD",1722192425714,4.67296448,3284.0,3283.4,2.54089426]
["bitfinex","ETHUSD",1722192426026,2.23691448,3284.0,3283.4,0.10441426]
["bitfinex","ETHUSD",1722192426227,2.43624,3283.8,3283.4,0.10441426]
["bitfinex","ETHUSD",1722192426430,2.43624,3283.8,3283.1,4.7843]
["bitfinex","ETHUSD",1722192426738,2.23691448,3284.2,3283.5,0.10439444]
["bitfinex","ETHUSD",1722192426944,2.43627,3283.7,3283.3,3.6741423]
["bitfinex","ETHUSD",1722192427129,2.43627,3283.7,3283.6,0.10437463]
["bitfinex","ETHUSD",1722192427326,2.43627,3283.7,3283.3,3.6741423]
["bitfinex","ETHUSD",1722192427531,2.43627,3283.7,3283.6,0.10386246]
["bitfinex","ETHUSD",1722192427749,2.43627,3283.7,3283.3,3.6741423]
["bitfinex","ETHUSD",1722192427916,2.43627,3283.7,3283.6,0.10386246]
["bitfinex","ETHUSD",1722192428413,2.43642,3283.5,3283.3,3.6741423]
["bitfinex","ETHUSD",1722192428618,2.43627,3283.7,3283.6,0.10386246]
["bitfinex","ETHUSD",1722192428930,2.43614,3283.9,3283.2,2.43663]
["bitfinex","ETHUSD",1722192429100,2.4362,3283.8,3283.6,0.10386246]
["bitfinex","ETHUSD",1722192429316,2.4362,3283.8,3283.1,6.0217423]
["bitfinex","ETHUSD",1722192429643,2.43635,3283.6,3283.1,6.0217423]
["bitfinex","ETHUSD",1722192429949,2.43635,3283.6,3283.2,0.10394174]
["bitfinex","ETHUSD",1722192430794,2.4362,3283.8,3283.2,0.10394174]
["bitfinex","ETHUSD",1722192431305,2.43633,3283.7,3283.2,0.10394174]
["bitfinex","ETHUSD",1722192431523,2.43641,3283.6,3283.2,0.10394174]
["bitfinex","ETHUSD",1722192431860,2.4364,3283.6,3283.2,0.10394174]
["bitfinex","ETHUSD",1722192435214,2.43656,3283.4,3283.2,0.10394174]
["bitfinex","ETHUSD",1722192435411,3.0,3283.8,3283.2,0.10394174]
["bitfinex","ETHUSD",1722192435622,4.87314,3283.3,3283.2,0.10394174]
["bitfinex","ETHUSD",1722192435830,4.87314,3283.3,3283.0,9.48724918]
["bitfinex","ETHUSD",1722192435831,2.43672,3283.1,3283.0,9.48724918]
["bitfinex","ETHUSD",1722192436027,2.43672,3283.1,3283.0,9.590852]
["bitfinex","ETHUSD",1722192436464,2.43668,3283.2,3283.0,9.590852]
["bitfinex","ETHUSD",1722192437572,2.43642,3283.5,3283.0,9.590852]
["bitfinex","ETHUSD",1722192437849,2.43658,3283.3,3283.0,9.590852]
["bitfinex","ETHUSD",1722192438019,2.43664,3283.2,3283.0,9.590852]
["bitfinex","ETHUSD",1722192438351,2.4365,3283.4,3283.0,9.590852]
["bitfinex","ETHUSD",1722192438740,2.43662,3283.3,3283.0,9.590852]
["bitfinex","ETHUSD",1722192438917,2.4365,3283.4,3283.0,9.590852]
["bitfinex","ETHUSD",1722192438918,2.43666,3283.2,3283.0,9.590852]
["bitfinex","ETHUSD",1722192440229,2.43672,3283.1,3283.0,0.10360282]
["bitfinex","ETHUSD",1722192440651,3.0,3283.5,3282.8,3.6741423]
["bitfinex","ETHUSD",1722192440652,2.43686,3282.9,3282.8,3.6741423]
["bitfinex","ETHUSD",1722192441647,2.43659,3283.3,3282.8,3.6741423]
["bitfinex","ETHUSD",1722192441855,3.0,3283.6,3282.8,3.6741423]
["bitfinex","ETHUSD",1722192442025,2.43686,3282.9,3282.8,3.6741423]
["bitfinex","ETHUSD",1722192445423,2.43686,3282.9,3282.7,2.3499]
["bitfinex","ETHUSD",1722192445672,2.43694,3282.8,3282.6,3.6741423]
["bitfinex","ETHUSD",1722192445866,2.43709,3282.6,3282.4,3.8219243]
["bitfinex","ETHUSD",1722192446528,2.43694,3282.8,3282.4,3.8219243]
["bitfinex","ETHUSD",1722192446737,2.43716,3282.5,3282.4,3.8219243]
["bitfinex","ETHUSD",1722192447490,2.43702,3282.7,3282.4,3.8219243]
["bitfinex","ETHUSD",1722192448666,2.43689,3282.9,3282.4,3.8219243]
["bitfinex","ETHUSD",1722192448881,2.43675,3283.1,3282.4,6.2591543]
["bitfinex","ETHUSD",1722192449051,2.43684,3283.0,3282.4,7.36379273]
["bitfinex","ETHUSD",1722192449256,5.43684,3283.0,3282.4,3.68965043]
["bitfinex","ETHUSD",1722192449871,2.43689,3282.9,3282.4,1.25242043]
["bitfinex","ETHUSD",1722192450084,2.43695,3282.8,3282.4,0.147782]
["bitfinex","ETHUSD",1722192451592,5.43687,3282.9,3282.4,0.147782]
["bitfinex","ETHUSD",1722192452508,2.43694,3282.8,3282.5,0.10411383]
["bitfinex","ETHUSD",1722192453218,2.43709,3282.6,3282.5,0.10411383]
["bitfinex","ETHUSD",1722192456107,4.87418,3282.6,3282.5,0.10411383]
["bitfinex","ETHUSD",1722192463925,2.43709,3282.6,3282.5,0.10411383]
["bitfinex","ETHUSD",1722192469243,2.43696,3282.8,3282.6,2.4933]
["bitfinex","ETHUSD",1722192469657,2.43696,3282.8,3282.7,0.10428944]
["bitfinex","ETHUSD",1722192471499,4.67294082,3283.0,3282.7,0.10428944]
["bitfinex","ETHUSD",1722192471648,2.23613082,3283.1,3282.7,0.10428944]
["bitfinex","ETHUSD",1722192471852,4.67279082,3283.2,3282.7,0.10428944]
["bitfinex","ETHUSD",1722192472070,2.43673,3283.1,3282.7,0.10428944]
["bitfinex","ETHUSD",1722192472374,2.43679,3283.0,3282.7,0.10428944]
["bitfinex","ETHUSD",1722192472672,2.43679,3283.0,3282.6,2.4933]
["bitfinex","ETHUSD",1722192472969,2.43679,3283.0,3282.7,0.10412242]
["bitfinex","ETHUSD",1722192475866,4.67396421,3283.2,3282.7,0.10412242]
["bitfinex","ETHUSD",1722192476067,2.43666,3283.2,3282.7,0.10412242]
["bitfinex","ETHUSD",1722192476375,4.67396373,3283.2,3282.7,0.10412242]
["bitfinex","ETHUSD",1722192477279,2.23730373,3283.2,3282.7,0.97498689]
["bitfinex","ETHUSD",1722192477487,2.23730373,3283.4,3283.0,4.93008]
["bitfinex","ETHUSD",1722192477654,2.23730373,3283.4,3283.1,0.10279482]
["bitfinex","ETHUSD",1722192477854,2.23730373,3283.5,3283.1,0.10279482]
["bitfinex","ETHUSD",1722192478288,4.67374373,3283.5,3283.1,0.10279482]
["bitfinex","ETHUSD",1722192478999,4.67442236,3283.5,3283.1,0.10279482]
["bitfinex","ETHUSD",1722192480050,2.43651,3283.4,3283.1,0.10279482]
["bitfinex","ETHUSD",1722192480389,4.67461236,3283.3,3283.1,0.10279482]
["bitfinex","ETHUSD",1722192480593,2.43644,3283.5,3283.1,0.10279482]
["bitfinex","ETHUSD",1722192480594,2.23798236,3283.4,3283.1,0.10279482]
["bitfinex","ETHUSD",1722192480753,4.67442236,3283.5,3283.1,0.10279482]
["bitfinex","ETHUSD",1722192481382,2.23874813,3283.5,3283.1,3.41021053]
["bitfinex","ETHUSD",1722192481753,0.20106371,3283.4,3283.1,3.41021053]
["bitfinex","ETHUSD",1722192481953,0.20106371,3283.3,3283.2,2.43664]
["bitfinex","ETHUSD",1722192482162,0.20106371,3283.3,3283.2,2.53941499]
["bitfinex","ETHUSD",1722192482592,2.23874813,3283.7,3283.2,5.03271499]
["bitfinex","ETHUSD",1722192482800,0.20098928,3283.6,3283.2,5.03271499]
["bitfinex","ETHUSD",1722192482983,0.20098928,3283.5,3283.3,0.5032715]
["bitfinex","ETHUSD",1722192483193,2.23874813,3283.7,3283.4,2.43649]
["bitfinex","ETHUSD",1722192483397,2.23874813,3283.7,3283.4,0.10239768]
["bitfinex","ETHUSD",1722192483398,0.20100827,3283.6,3283.4,0.10239768]
["bitfinex","ETHUSD",1722192483714,0.20100827,3283.5,3283.2,2.4933]
["bitfinex","ETHUSD",1722192483879,0.20100827,3283.4,3283.3,0.10237298]
["bitfinex","ETHUSD",1722192484060,0.20100827,3283.4,3283.2,2.4933]
["bitfinex","ETHUSD",1722192484409,4.67410269,3283.7,3283.3,0.10237298]
["bitfinex","ETHUSD",1722192484705,2.23778269,3283.6,3283.2,2.4933]
["bitfinex","ETHUSD",1722192484878,2.43643,3283.5,3283.3,0.10235814]
["bitfinex","ETHUSD",1722192485071,2.43643,3283.5,3283.2,2.4933]
["bitfinex","ETHUSD",1722192485471,2.63752613,3283.5,3283.3,0.10235814]
["bitfinex","ETHUSD",1722192485677,0.20109613,3283.4,3283.2,2.4933]
["bitfinex","ETHUSD",1722192485876,2.43643,3283.5,3283.2,2.4933]
["bitfinex","ETHUSD",1722192485877,0.20109613,3283.3,3283.2,2.4933]
["bitfinex","ETHUSD",1722192486183,0.20109613,3283.4,3283.2,2.4933]
["bitfinex","ETHUSD",1722192486965,2.63771573,3283.3,3283.2,2.4933]
["bitfinex","ETHUSD",1722192487164,0.20114573,3283.3,3283.2,2.4933]
["bitfinex","ETHUSD",1722192487598,7.11029121,3283.5,3283.2,2.4933]
["bitfinex","ETHUSD",1722192487779,0.20114586,3283.3,3283.2,2.4933]
["bitfinex","ETHUSD",1722192487976,2.43657,3283.3,3283.2,2.4933]
["bitfinex","ETHUSD",1722192488166,2.63771586,3283.3,3283.2,2.4933]
["bitfinex","ETHUSD",1722192489070,2.43672,3283.1,3283.0,3.6741423]
["bitfinex","ETHUSD",1722192489441,2.63786586,3283.1,3283.0,3.6741423]
["bitfinex","ETHUSD",1722192489851,5.07458586,3283.1,3283.0,3.6741423]
["bitfinex","ETHUSD",1722192490340,2.43686,3282.9,3282.8,2.4701]
["bitfinex","ETHUSD",1722192490509,2.63800586,3282.9,3282.8,2.4701]
["bitfinex","ETHUSD",1722192491044,2.43686,3282.9,3282.8,2.4701]
["bitfinex","ETHUSD",1722192491210,2.43695,3282.8,3282.5,6.1442423]
["bitfinex","ETHUSD",1722192491395,2.43695,3282.8,3282.5,2.4701]
["bitfinex","ETHUSD",1722192491791,0.20136552,3282.7,3282.5,2.4701]
["bitfinex","ETHUSD",1722192491997,2.43695,3282.8,3282.5,2.4701]
["bitfinex","ETHUSD",1722192492217,0.20139147,3282.7,3282.5,2.4701]
["bitfinex","ETHUSD",1722192492417,0.20139657,3282.6,3282.5,2.4701]
["bitfinex","ETHUSD",1722192494152,0.20139657,3282.6,3282.4,0.147782]
["bitfinex","ETHUSD",1722192494153,2.43716,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192494907,4.87432,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192495148,5.07584781,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192496756,5.07589962,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192497352,4.87432,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192497667,5.0758745,3282.5,3282.4,0.24973548]
["bitfinex","ETHUSD",1722192498376,7.31319801,3282.5,3282.4,0.24973548]
["bitfinex","ETHUSD",1722192498848,7.31319801,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192499056,5.0758745,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192499222,7.5130345,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192499550,7.5130345,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192500452,10.5130345,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192500656,10.31148,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192500856,10.51317753,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192501155,11.06317753,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192501551,8.07601753,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192501755,10.31227276,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192501920,8.07601753,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192502437,5.63885753,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192503055,3.20169753,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192503357,3.20147776,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192503855,3.0,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192504054,2.43716,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192504259,5.43716,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192504423,3.20145776,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192504619,3.40300285,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192505154,8.07586509,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192506056,5.63870509,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192507179,5.43716,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192507458,5.63863769,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192509831,3.20147769,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192510143,3.0,3282.5,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192510338,2.43695,3282.8,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192510339,3.0,3282.7,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192510540,2.43695,3282.8,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192510743,0.20139998,3282.7,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192511057,3.0,3282.7,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192511263,2.43695,3282.8,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192511264,5.43695,3282.8,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192511457,0.2013581,3282.7,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192511662,3.0,3282.7,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192511871,2.43713,3282.6,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192512033,2.43716,3282.5,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192512233,2.43716,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192514264,4.87432,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192514569,2.43716,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192514734,2.63861344,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192515266,5.07577344,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192515565,2.43716,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192515739,2.63865908,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192516140,2.63865318,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192516345,2.43716,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192516541,2.63865238,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192517055,2.43716,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192517368,2.63865172,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192519064,2.6386604,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192519269,2.43716,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192519447,2.63863005,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192520047,2.43716,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192520369,4.87432,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192520562,5.27730604,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192523474,5.07581302,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192524366,5.27738937,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192524567,2.84022937,3282.5,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192524764,2.63865302,3282.5,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192525074,2.84015159,3282.5,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192525575,2.63865857,3282.5,3282.4,2.58797257]
["bitfinex","ETHUSD",1722192525783,5.07581857,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192526077,5.07585908,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192526662,4.87432,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192526863,5.07589911,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192529764,4.87432,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192530173,5.07587657,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192530352,5.27743338,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192530677,7.51481446,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192532092,5.27743338,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192533083,5.07587657,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192533292,5.27747287,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192533658,5.07587657,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192534021,5.27746307,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192534316,5.47905659,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192535468,8.12491516,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192535986,7.72177209,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192536691,7.72177743,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192539575,5.07591886,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192539773,4.87432,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192539980,7.52315964,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192540178,7.72476788,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192541176,8.07592824,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192541913,10.72462327,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192542262,10.52308923,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192542458,8.28750626,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192542795,8.08591825,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192542999,10.724659,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192543197,8.07590075,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192544366,11.06306075,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192544684,14.22301553,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192545085,11.22301553,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192545303,11.02143478,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192545621,14.22316288,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192546120,11.0632081,3282.5,3282.4,0.24977257]
["bitfinex","ETHUSD",1722192546881,11.0632081,3282.5,3282.4,0.147782]
["bitfinex","ETHUSD",1722192547986,15.8105681,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192548167,16.12706657,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192548599,15.92533847,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192548774,16.12730158,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192551792,16.12722887,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192552195,15.92533847,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192552573,16.12719863,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192554001,15.92533847,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192554207,16.12725197,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192554879,15.92533847,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192555099,16.12728359,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192555515,13.14012359,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192555726,12.82362512,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192556306,15.26078512,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192556908,15.81078512,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192558001,11.06342512,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192558219,14.03484786,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192558417,14.2367019,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192558829,11.06333404,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192561493,10.86148,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192561700,11.06324355,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192563221,14.23661141,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192563623,11.06324355,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192564116,14.23667752,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192564417,11.06330966,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192564616,10.86148,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192565008,11.06321339,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192565645,14.23658125,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192566092,11.06321339,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192567794,8.62605339,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192569336,5.2833858,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192569648,2.63889339,3282.5,3282.4,0.09519818]
["bitfinex","ETHUSD",1722192569852,2.63889339,3282.5,3282.4,2.57549818]
["bitfinex","ETHUSD",1722192570727,5.63889339,3282.5,3282.4,2.57549818]
["bitfinex","ETHUSD",1722192571232,5.43716,3282.5,3282.4,2.480302]
["bitfinex","ETHUSD",1722192571405,5.63868081,3282.5,3282.4,2.57549448]
["bitfinex","ETHUSD",1722192571900,8.07891862,3282.5,3282.4,2.57549448]
["bitfinex","ETHUSD",1722192572398,8.27736514,3282.5,3282.4,2.57549448]
["bitfinex","ETHUSD",1722192572603,8.27736514,3282.5,3282.4,2.480302]
["bitfinex","ETHUSD",1722192574213,8.07584262,3282.5,3282.4,2.480302]
["bitfinex","ETHUSD",1722192574627,8.27741014,3282.5,3282.4,2.57549448]
["bitfinex","ETHUSD",1722192576723,8.07588752,3282.5,3282.4,2.57549448]
["bitfinex","ETHUSD",1722192577637,10.86148,3282.5,3282.4,0.09519448]
["bitfinex","ETHUSD",1722192577847,14.23647492,3282.5,3282.4,0.09519448]
["bitfinex","ETHUSD",1722192578335,11.06310706,3282.5,3282.4,0.09519448]
["bitfinex","ETHUSD",1722192579818,14.23647492,3282.5,3282.4,0.09519448]
["bitfinex","ETHUSD",1722192580239,14.23647492,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192580799,14.23662258,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192581040,11.06325472,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192581243,11.1785823,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192581607,11.38046223,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192583251,11.1785823,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192583577,11.38044214,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192584023,11.1785823,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192584352,11.38045943,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192585113,13.81761943,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192586076,14.89061943,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192587528,14.6887423,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192587867,15.09262609,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192588957,12.65546609,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192589327,15.09262609,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192590442,14.89068419,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192590644,15.09265396,3282.5,3282.4,2e-06]
["bitfinex","ETHUSD",1722192590867,4.87552,3281.7,3281.6,2.47]
["bitfinex","ETHUSD",1722192591078,12.14456527,3281.7,3281.6,2.47]
["bitfinex","ETHUSD",1722192591236,12.34653586,3281.7,3281.6,2.56532458]
["bitfinex","ETHUSD",1722192592158,9.70049059,3281.7,3281.6,2.56532458]
["bitfinex","ETHUSD",1722192592906,9.70051248,3281.7,3281.6,2.56532458]
["bitfinex","ETHUSD",1722192593699,9.49852,3281.7,3281.6,2.56532458]
["bitfinex","ETHUSD",1722192594022,9.70042918,3281.7,3281.6,2.56532458]
["bitfinex","ETHUSD",1722192594315,9.90237285,3281.7,3281.6,2.56532458]
["bitfinex","ETHUSD",1722192595507,9.90237285,3281.7,3281.6,2.51532458]
["bitfinex","ETHUSD",1722192597010,9.70042918,3281.7,3281.6,2.51532458]
["bitfinex","ETHUSD",1722192597302,9.90232221,3281.7,3281.6,2.51532458]
["bitfinex","ETHUSD",1722192597502,9.49852,3281.7,3281.6,2.51532458]
["bitfinex","ETHUSD",1722192605078,9.49852,3281.7,3281.6,0.09532458]
["bitfinex","ETHUSD",1722192605265,11.93628,3281.7,3281.6,0.09532458]
["bitfinex","ETHUSD",1722192605467,4.87596,3281.4,3281.3,2.47]
["bitfinex","ETHUSD",1722192605693,4.87596,3281.4,3281.3,2.5654137]
["bitfinex","ETHUSD",1722192607012,5.42596,3281.4,3281.3,2.5654137]
["bitfinex","ETHUSD",1722192608722,11.93694,3281.4,3281.3,0.0954137]
["bitfinex","ETHUSD",1722192609263,14.58178796,3281.4,3281.3,0.0954137]
["bitfinex","ETHUSD",1722192609576,4.8764,3281.1,3281.0,2.4847]
["bitfinex","ETHUSD",1722192609775,8.73818885,3281.1,3281.0,2.4847]
["bitfinex","ETHUSD",1722192610578,6.4994,3281.1,3281.0,2.4847]
["bitfinex","ETHUSD",1722192610978,5.4264,3281.1,3281.0,2.4847]
["bitfinex","ETHUSD",1722192611911,2.4382,3281.1,3281.0,2.4847]
["bitfinex","ETHUSD",1722192612068,2.4382,3281.1,3281.0,3.10058423]
["bitfinex","ETHUSD",1722192612689,2.43813,3281.2,3281.0,3.10058423]
["bitfinex","ETHUSD",1722192612925,1.91825483,3281.1,3281.0,3.10058423]
["bitfinex","ETHUSD",1722192613226,1.91825483,3281.1,3281.0,2.4847]
["bitfinex","ETHUSD",1722192613227,2.4382,3281.1,3281.0,2.4847]
["bitfinex","ETHUSD",1722192613604,4.35636785,3281.1,3281.0,2.4847]
["bitfinex","ETHUSD",1722192614003,2.4382,3281.1,3281.0,2.4847]
["bitfinex","ETHUSD",1722192616726,4.35664816,3281.1,3281.0,2.4847]
["bitfinex","ETHUSD",1722192617128,2.4382,3281.1,3281.0,2.4847]
["bitfinex","ETHUSD",1722192617715,2.4382,3281.1,3281.0,2.58068365]
["bitfinex","ETHUSD",1722192618320,4.8764,3281.1,3281.0,2.58068365]
["bitfinex","ETHUSD",1722192618515,5.4264,3281.1,3281.0,0.09598365]
["bitfinex","ETHUSD",1722192618719,2.43842,3280.8,3280.7,2.4847]
["bitfinex","ETHUSD",1722192618919,4.87684,3280.8,3280.7,2.4847]
["bitfinex","ETHUSD",1722192619098,5.94984,3280.8,3280.7,2.4847]
["bitfinex","ETHUSD",1722192619508,4.87684,3280.8,3280.7,2.4847]
["bitfinex","ETHUSD",1722192622603,6.30115023,3280.8,3280.3,3.6741423]
["bitfinex","ETHUSD",1722192622831,4.87744,3280.4,3280.3,3.6741423]
["bitfinex","ETHUSD",1722192623056,7.11776589,3280.4,3280.3,3.6741423]
["bitfinex","ETHUSD",1722192623211,7.66776589,3280.4,3280.3,3.6741423]
["bitfinex","ETHUSD",1722192623419,10.66776589,3280.4,3280.3,3.6741423]
["bitfinex","ETHUSD",1722192623839,8.42744,3280.4,3280.3,3.6741423]
["bitfinex","ETHUSD",1722192625540,10.6659725,3280.4,3280.3,3.6741423]
["bitfinex","ETHUSD",1722192627671,4.8776,3280.3,3280.2,2.4847]
["bitfinex","ETHUSD",1722192629558,5.9506,3280.3,3280.2,2.4847]
["bitfinex","ETHUSD",1722192630248,2.43902,3280.0,3279.9,8.25830688]
["bitfinex","ETHUSD",1722192630448,2.43902,3280.0,3279.9,2.4452]
["bitfinex","ETHUSD",1722192631049,4.87804,3280.0,3279.9,2.4452]
["bitfinex","ETHUSD",1722192631257,5.42804,3280.0,3279.9,2.4452]
["bitfinex","ETHUSD",1722192632439,5.42804,3280.0,3279.9,2.57356911]
["bitfinex","ETHUSD",1722192632638,5.42804,3280.0,3279.9,2.4452]
["bitfinex","ETHUSD",1722192633474,5.42804,3280.0,3279.9,2.57356911]
["bitfinex","ETHUSD",1722192639264,5.42804,3280.0,3279.9,0.12836911]
["bitfinex","ETHUSD",1722192639612,2.43917,3279.8,3279.7,2.4452]
["bitfinex","ETHUSD",1722192641417,2.33917,3279.8,3279.7,2.4452]
["bitfinex","ETHUSD",1722192643983,2.98902,3280.0,3279.7,2.4452]
["bitfinex","ETHUSD",1722192644186,0.31878139,3280.1,3279.9,2.4452]
["bitfinex","ETHUSD",1722192644770,0.31878139,3280.1,3279.9,2.50617565]
["bitfinex","ETHUSD",1722192645082,0.31878139,3280.1,3279.9,2.4452]
["bitfinex","ETHUSD",1722192645496,0.31878139,3280.1,3279.9,4.88429]
["bitfinex","ETHUSD",1722192645710,0.31878139,3280.1,3280.0,2.4452]
["bitfinex","ETHUSD",1722192645995,0.31878139,3280.1,3280.0,3.065381]
["bitfinex","ETHUSD",1722192647594,0.31878139,3280.1,3280.0,3.1939328]
["bitfinex","ETHUSD",1722192648520,0.31878139,3280.1,3280.0,2.5737518]
["bitfinex","ETHUSD",1722192649045,1.91570876,3280.6,3280.4,2.43867]
["bitfinex","ETHUSD",1722192649177,4.35391876,3281.1,3280.5,2.43863]
["bitfinex","ETHUSD",1722192649376,4.35391876,3281.1,3280.7,4.74589]
["bitfinex","ETHUSD",1722192649377,0.31878729,3281.0,3280.7,4.74589]
["bitfinex","ETHUSD",1722192649694,0.31878729,3281.0,3280.8,0.12822974]
["bitfinex","ETHUSD",1722192649907,0.31878729,3281.0,3280.9,2.3074]
["bitfinex","ETHUSD",1722192650125,0.31878729,3281.0,3280.9,2.43560892]
["bitfinex","ETHUSD",1722192653732,2.75706729,3281.0,3280.9,2.43560892]
["bitfinex","ETHUSD",1722192654147,2.75706729,3281.0,3280.4,2.3074]
["bitfinex","ETHUSD",1722192654308,4.67347323,3281.0,3280.5,0.474619]
["bitfinex","ETHUSD",1722192654515,2.23519323,3281.0,3280.6,0.12827138]
["bitfinex","ETHUSD",1722192654897,0.31878729,3281.0,3280.7,2.3074]
["bitfinex","ETHUSD",1722192655098,0.31878729,3281.0,3280.8,0.12822974]
["bitfinex","ETHUSD",1722192657695,2.43835,3280.9,3280.8,0.12822974]
["bitfinex","ETHUSD",1722192658663,4.8767,3280.9,3280.8,0.12822974]
["bitfinex","ETHUSD",1722192658837,2.43835,3280.9,3280.8,0.12822974]
["bitfinex","ETHUSD",1722192659057,2.43835,3280.9,3280.4,2.3074]
["bitfinex","ETHUSD",1722192659214,2.43835,3280.9,3280.5,0.23074]
["bitfinex","ETHUSD",1722192659408,2.43835,3280.9,3280.6,0.12805682]
["bitfinex","ETHUSD",1722192659624,2.43843,3280.8,3280.6,0.12805682]
["bitfinex","ETHUSD",1722192660164,2.43843,3280.8,3280.4,2.3074]
["bitfinex","ETHUSD",1722192660461,2.43855,3280.7,3280.4,2.3074]
["bitfinex","ETHUSD",1722192660835,2.43855,3280.7,3280.5,0.12807764]
["bitfinex","ETHUSD",1722192662764,1.91707998,3280.8,3280.5,0.3716254]
["bitfinex","ETHUSD",1722192662982,1.91707998,3280.9,3280.5,0.3716254]
["bitfinex","ETHUSD",1722192663154,1.91695295,3280.9,3280.5,0.3716254]
["bitfinex","ETHUSD",1722192663487,4.35533295,3280.9,3280.5,0.3716254]
["bitfinex","ETHUSD",1722192663693,4.35542295,3280.8,3280.5,0.3716254]
["bitfinex","ETHUSD",1722192663848,2.43847,3280.8,3280.5,0.3716254]
["bitfinex","ETHUSD",1722192664182,4.35542295,3280.8,3280.6,0.26790254]
["bitfinex","ETHUSD",1722192664330,4.35531295,3280.9,3280.6,0.26790254]
["bitfinex","ETHUSD",1722192664529,4.35531295,3280.9,3280.7,0.12803599]
["bitfinex","ETHUSD",1722192665035,4.35537295,3280.8,3280.7,0.12803599]
["bitfinex","ETHUSD",1722192665253,2.43857,3280.7,3280.4,2.3074]
["bitfinex","ETHUSD",1722192665452,2.43857,3280.7,3280.1,3.6741423]
["bitfinex","ETHUSD",1722192665453,1.073,3280.6,3280.5,0.12807764]
["bitfinex","ETHUSD",1722192665768,2.43882,3280.3,3280.1,3.6741423]
["bitfinex","ETHUSD",1722192665953,2.43882,3280.3,3279.9,2.3074]
["bitfinex","ETHUSD",1722192666152,2.43888,3280.2,3279.9,3.14947623]
["bitfinex","ETHUSD",1722192667151,2.43888,3280.2,3279.9,2.3074]
["bitfinex","ETHUSD",1722192667152,2.43902,3280.0,3279.9,2.3074]
["bitfinex","ETHUSD",1722192667353,2.43912,3279.9,3279.6,11.79464918]
["bitfinex","ETHUSD",1722192670265,2.43897,3280.1,3279.6,11.79464918]
["bitfinex","ETHUSD",1722192670491,2.43902,3280.0,3279.6,11.79464918]
["bitfinex","ETHUSD",1722192671169,2.43902,3280.0,3279.6,13.3253611]
["bitfinex","ETHUSD",1722192671501,2.4391,3279.9,3279.6,13.3253611]
["bitfinex","ETHUSD",1722192672091,2.43917,3279.8,3279.6,11.79464918]
["bitfinex","ETHUSD",1722192672409,2.98977092,3280.2,3279.6,2.3074]
["bitfinex","ETHUSD",1722192672410,2.43924,3279.7,3279.6,2.3074]
["bitfinex","ETHUSD",1722192676570,2.43932,3279.6,3279.3,3.3736]
["bitfinex","ETHUSD",1722192676687,4.35551861,3280.0,3279.3,4.86419799]
["bitfinex","ETHUSD",1722192676885,2.4391,3279.9,3279.3,4.86419799]
["bitfinex","ETHUSD",1722192677237,2.4391,3279.9,3279.4,2.3006]
["bitfinex","ETHUSD",1722192677542,2.4391,3279.9,3279.5,0.12866339]
["bitfinex","ETHUSD",1722192677891,2.43921,3279.8,3279.5,0.12866339]
["bitfinex","ETHUSD",1722192679589,4.35530038,3280.0,3279.5,0.12866339]
["bitfinex","ETHUSD",1722192679933,1.91622038,3280.1,3279.6,2.3006]
["bitfinex","ETHUSD",1722192680116,4.35520038,3280.1,3279.7,0.12862172]
["bitfinex","ETHUSD",1722192680307,2.43898,3280.1,3279.7,0.12862172]
["bitfinex","ETHUSD",1722192680847,3.0,3280.2,3279.9,1.073]
["bitfinex","ETHUSD",1722192681025,4.35499038,3280.4,3280.0,0.33736]
["bitfinex","ETHUSD",1722192681026,7.35499038,3280.4,3280.0,0.33736]
["bitfinex","ETHUSD",1722192681334,0.31880394,3280.1,3280.0,0.46591922]
["bitfinex","ETHUSD",1722192683392,4.67433018,3280.7,3280.1,2.3006]
["bitfinex","ETHUSD",1722192683393,1.91640015,3280.7,3280.1,2.3006]
["bitfinex","ETHUSD",1722192683633,0.31880282,3280.7,3280.3,1.073]
["bitfinex","ETHUSD",1722192683833,0.31880282,3280.7,3280.3,1.41645649]
["bitfinex","ETHUSD",1722192684013,0.31880282,3280.7,3280.4,0.12823163]
["bitfinex","ETHUSD",1722192684250,2.43858,3280.6,3280.4,0.12823163]
["bitfinex","ETHUSD",1722192684766,0.31880282,3280.7,3280.4,0.12823163]
["bitfinex","ETHUSD",1722192684977,2.23497973,3280.7,3280.5,2.3006]
["bitfinex","ETHUSD",1722192685131,0.31880282,3280.7,3280.5,3.75812881]
["bitfinex","ETHUSD",1722192685466,0.31880282,3280.7,3280.6,0.12809748]
["bitfinex","ETHUSD",1722192686139,0.31880282,3280.7,3280.6,2.56666748]
["bitfinex","ETHUSD",1722192686330,0.31880282,3280.7,3280.6,5.74361111]
["bitfinex","ETHUSD",1722192687888,0.31880282,3280.7,3280.6,5.80456529]
["bitfinex","ETHUSD",1722192688065,0.31880282,3280.7,3280.6,8.24313529]
["bitfinex","ETHUSD",1722192688283,1.91639653,3281.3,3281.0,2.43826]
["bitfinex","ETHUSD",1722192688430,1.91639653,3281.3,3280.8,3.51137]
["bitfinex","ETHUSD",1722192688628,2.23520354,3281.4,3281.1,0.1278565]
["bitfinex","ETHUSD",1722192688861,2.23520354,3281.4,3280.9,2.43835]
["bitfinex","ETHUSD",1722192689033,2.23520354,3281.4,3281.2,0.12783569]
["bitfinex","ETHUSD",1722192689237,2.23520354,3281.4,3280.9,2.43835]
["bitfinex","ETHUSD",1722192689444,2.23520354,3281.4,3281.3,0.12781487]
["bitfinex","ETHUSD",1722192689644,2.43709008,3281.4,3280.9,2.43835]
["bitfinex","ETHUSD",1722192689845,2.23520354,3281.4,3281.3,0.1277298]
["bitfinex","ETHUSD",1722192690064,2.43709128,3281.4,3281.0,2.4774]
["bitfinex","ETHUSD",1722192690265,2.23520354,3281.4,3281.3,0.1277298]
["bitfinex","ETHUSD",1722192690467,4.87507047,3281.4,3281.0,2.4774]
["bitfinex","ETHUSD",1722192690772,4.67318354,3281.4,3281.0,2.4774]
["bitfinex","ETHUSD",1722192690946,4.67318354,3281.4,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192691473,2.43806,3281.3,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192691676,1.91621658,3281.3,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192691981,2.23492676,3281.4,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192692855,0.31880701,3281.4,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192693474,2.23492676,3281.4,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192693981,2.23460789,3281.4,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192694341,2.75678701,3281.4,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192696078,2.43806,3281.3,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192697151,2.23447725,3281.4,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192697904,2.23415782,3281.4,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192699094,0.31880701,3281.4,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192699306,2.23415782,3281.4,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192699496,0.31880701,3281.4,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192700999,2.75680701,3281.4,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192702676,2.4381,3281.3,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192708331,4.87622,3281.3,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192708486,2.4381,3281.3,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192709286,4.87622,3281.3,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192710443,2.43813,3281.2,3281.1,0.12774185]
["bitfinex","ETHUSD",1722192710799,2.43825,3281.1,3280.7,6.0951423]
["bitfinex","ETHUSD",1722192710993,2.43813,3281.2,3280.7,2.421]
["bitfinex","ETHUSD",1722192711196,2.43813,3281.2,3280.7,2.906964]
["bitfinex","ETHUSD",1722192713635,2.23226667,3281.4,3281.2,2.421]
["bitfinex","ETHUSD",1722192713928,0.31880701,3281.4,3281.2,4.85912]
["bitfinex","ETHUSD",1722192714307,1.9145461,3281.8,3281.4,2.43798]
["bitfinex","ETHUSD",1722192714502,4.3521661,3281.9,3281.4,3.015911]
["bitfinex","ETHUSD",1722192714708,0.31881014,3281.8,3281.6,1.073]
["bitfinex","ETHUSD",1722192715038,1.9145461,3282.1,3281.7,4.85876]
["bitfinex","ETHUSD",1722192715245,2.43734,3282.3,3281.8,1.073]
["bitfinex","ETHUSD",1722192715402,0.31882281,3282.2,3281.8,3.51064]
["bitfinex","ETHUSD",1722192715604,0.31882281,3282.2,3282.0,1.073]
["bitfinex","ETHUSD",1722192717115,0.31882281,3282.2,3282.0,3.51053]
["bitfinex","ETHUSD",1722192719101,0.31882281,3282.2,3282.0,1.073]
["bitfinex","ETHUSD",1722192719733,0.31882281,3282.2,3281.9,2.4376]
["bitfinex","ETHUSD",1722192720330,0.31882281,3282.2,3281.8,4.35370668]
["bitfinex","ETHUSD",1722192720729,0.31882281,3282.2,3281.8,1.91602668]
["bitfinex","ETHUSD",1722192721112,0.31882281,3282.2,3281.8,1.073]
["bitfinex","ETHUSD",1722192722057,0.31882281,3282.2,3281.8,3.51064]
["bitfinex","ETHUSD",1722192722555,0.31882281,3282.2,3281.9,2.56431483]
["bitfinex","ETHUSD",1722192722756,0.31882281,3282.2,3282.0,2.43752]
["bitfinex","ETHUSD",1722192722961,0.31882281,3282.2,3282.1,0.12631724]
["bitfinex","ETHUSD",1722192725052,0.31882281,3282.2,3281.8,3.51063]
["bitfinex","ETHUSD",1722192725369,0.31882281,3282.2,3281.8,4.347575]
["bitfinex","ETHUSD",1722192725556,0.31882281,3282.2,3281.9,0.12630711]
["bitfinex","ETHUSD",1722192725758,0.31882281,3282.2,3281.8,1.909945]
["bitfinex","ETHUSD",1722192725964,0.31882281,3282.2,3281.9,0.12630711]
["bitfinex","ETHUSD",1722192726141,0.31882281,3282.2,3281.9,0.68949821]
["bitfinex","ETHUSD",1722192726468,0.31882281,3282.2,3282.0,0.12628631]
["bitfinex","ETHUSD",1722192727475,0.31882281,3282.2,3281.7,2.421]
["bitfinex","ETHUSD",1722192727649,0.31882281,3282.2,3282.1,0.1262655]
["bitfinex","ETHUSD",1722192727854,0.31882281,3282.2,3281.7,2.421]
["bitfinex","ETHUSD",1722192728177,0.31882281,3282.2,3281.8,0.3494]
["bitfinex","ETHUSD",1722192728340,0.31882281,3282.2,3281.9,0.12630711]
["bitfinex","ETHUSD",1722192728534,0.31882281,3282.2,3281.8,0.3494]
["bitfinex","ETHUSD",1722192728779,0.31882281,3282.2,3281.9,0.12630711]
["bitfinex","ETHUSD",1722192728938,0.31882281,3282.2,3281.8,0.3494]
["bitfinex","ETHUSD",1722192729138,0.31882281,3282.2,3281.9,0.12630711]
["bitfinex","ETHUSD",1722192729382,0.31882281,3282.2,3281.8,0.3494]
["bitfinex","ETHUSD",1722192729563,0.31882281,3282.2,3282.0,0.12628631]
["bitfinex","ETHUSD",1722192734573,2.75623281,3282.2,3282.0,0.12628631]
["bitfinex","ETHUSD",1722192734772,2.75623281,3282.2,3281.7,2.421]
["bitfinex","ETHUSD",1722192734972,2.75623281,3282.2,3281.8,0.12630205]
["bitfinex","ETHUSD",1722192735298,2.75623281,3282.2,3281.7,2.421]
["bitfinex","ETHUSD",1722192735598,2.75623281,3282.2,3281.8,0.12630205]
["bitfinex","ETHUSD",1722192736101,2.75623281,3282.2,3281.7,3.257968]
["bitfinex","ETHUSD",1722192736301,2.75623281,3282.2,3281.9,0.12628124]
["bitfinex","ETHUSD",1722192736498,2.75623281,3282.2,3281.8,0.12630205]
["bitfinex","ETHUSD",1722192736671,2.43747,3282.1,3281.9,0.12628124]
["bitfinex","ETHUSD",1722192736885,2.43747,3282.1,3281.7,3.257968]
["bitfinex","ETHUSD",1722192737087,2.43747,3282.1,3281.8,0.12630205]
["bitfinex","ETHUSD",1722192737285,2.43747,3282.1,3281.7,3.257968]
["bitfinex","ETHUSD",1722192737484,2.43747,3282.1,3281.8,0.12630205]
["bitfinex","ETHUSD",1722192737705,2.43747,3282.1,3281.7,3.257968]
["bitfinex","ETHUSD",1722192738093,2.43747,3282.1,3281.8,0.12630205]
["bitfinex","ETHUSD",1722192738313,2.43747,3282.1,3281.7,3.257968]
["bitfinex","ETHUSD",1722192738473,2.43747,3282.1,3281.8,0.12630205]
["bitfinex","ETHUSD",1722192738674,2.43747,3282.1,3281.7,3.257968]
["bitfinex","ETHUSD",1722192739004,2.43747,3282.1,3281.8,0.12630205]
["bitfinex","ETHUSD",1722192739519,2.43747,3282.1,3281.9,0.12628124]
["bitfinex","ETHUSD",1722192739671,2.43747,3282.1,3281.7,3.257968]
["bitfinex","ETHUSD",1722192740075,2.43747,3282.1,3281.8,0.12630205]
["bitfinex","ETHUSD",1722192740289,2.43747,3282.1,3281.7,3.257968]
["bitfinex","ETHUSD",1722192740483,2.43747,3282.1,3281.8,0.12630205]
["bitfinex","ETHUSD",1722192740688,0.31882281,3282.2,3281.7,5.695708]
["bitfinex","ETHUSD",1722192740921,0.31882281,3282.2,3281.8,1.87617285]
["bitfinex","ETHUSD",1722192741906,0.31882281,3282.2,3282.1,2.4896]
["bitfinex","ETHUSD",1722192742221,0.31882281,3282.2,3282.1,2.61590982]
["bitfinex","ETHUSD",1722192743521,0.31882281,3282.2,3282.1,0.12630982]
["bitfinex","ETHUSD",1722192743675,0.31882281,3282.2,3281.9,3.6741423]
["bitfinex","ETHUSD",1722192743881,0.31882281,3282.2,3282.0,0.12624564]
["bitfinex","ETHUSD",1722192744507,0.31882281,3282.2,3282.0,2.56376564]
["bitfinex","ETHUSD",1722192745483,0.31882281,3282.2,3282.0,0.12624564]
["bitfinex","ETHUSD",1722192750204,0.31882281,3282.2,3282.0,1.26017837]
["bitfinex","ETHUSD",1722192750538,1.91565511,3282.6,3282.1,2.43746]
["bitfinex","ETHUSD",1722192750826,1.91565511,3282.5,3282.2,0.12621142]
["bitfinex","ETHUSD",1722192751290,1.91565511,3282.6,3282.2,0.12621142]
["bitfinex","ETHUSD",1722192751484,1.91565511,3282.5,3282.2,0.12621142]
["bitfinex","ETHUSD",1722192751721,1.91565511,3282.6,3282.2,0.12621142]
["bitfinex","ETHUSD",1722192751907,7.87382,3282.9,3282.3,2.3834]
["bitfinex","ETHUSD",1722192752234,7.87382,3282.9,3282.4,0.12607376]
["bitfinex","ETHUSD",1722192752235,1.9160986,3282.6,3282.4,0.12607376]
["bitfinex","ETHUSD",1722192752450,1.91635427,3282.6,3282.4,0.12607376]
["bitfinex","ETHUSD",1722192753133,1.91635427,3282.5,3282.4,0.12607376]
["bitfinex","ETHUSD",1722192753937,1.91635427,3282.6,3282.4,1.80105214]
["bitfinex","ETHUSD",1722192754123,1.91635427,3282.9,3282.5,3.51016]
["bitfinex","ETHUSD",1722192754330,1.91635427,3283.0,3282.8,2.3834]
["bitfinex","ETHUSD",1722192754516,1.79435427,3283.2,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192755137,2.43658,3283.3,3282.8,2.3834]
["bitfinex","ETHUSD",1722192755411,2.43658,3283.3,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192755636,3.0,3283.4,3282.9,3.16463701]
["bitfinex","ETHUSD",1722192755841,0.20117325,3283.3,3282.9,3.038767]
["bitfinex","ETHUSD",1722192756044,3.0,3283.4,3283.0,2.56263922]
["bitfinex","ETHUSD",1722192756246,0.20116777,3283.3,3283.0,2.56263922]
["bitfinex","ETHUSD",1722192756422,0.20116208,3283.2,3283.0,0.12584922]
["bitfinex","ETHUSD",1722192756622,3.0,3283.4,3283.0,0.12584922]
["bitfinex","ETHUSD",1722192756806,0.20117249,3283.3,3283.0,0.12584922]
["bitfinex","ETHUSD",1722192757145,0.20118621,3283.2,3282.8,6.0575423]
["bitfinex","ETHUSD",1722192757320,2.43662,3283.3,3282.8,7.35190722]
["bitfinex","ETHUSD",1722192757526,0.20119445,3283.2,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192757706,2.43662,3283.3,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192757911,2.43673,3283.1,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192758139,0.20126517,3283.0,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192758526,0.2012643,3283.0,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192760136,0.40249825,3283.0,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192760542,2.32047866,3283.0,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192760844,2.32048687,3283.0,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192761051,7.19406687,3283.0,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192761213,8.38494762,3283.0,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192761409,5.94658,3283.0,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192761626,5.74774358,3283.0,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192761826,5.94912483,3283.0,3282.9,0.12587001]
["bitfinex","ETHUSD",1722192762051,2.43689,3282.9,3282.7,3.6741423]
["bitfinex","ETHUSD",1722192762259,2.43694,3282.8,3282.7,3.6741423]
["bitfinex","ETHUSD",1722192762655,2.63831608,3282.8,3282.7,3.6741423]
["bitfinex","ETHUSD",1722192763757,5.07525608,3282.8,3282.7,3.6741423]
["bitfinex","ETHUSD",1722192763925,4.87388,3282.8,3282.7,3.6741423]
["bitfinex","ETHUSD",1722192764121,5.07533327,3282.8,3282.7,3.6741423]
["bitfinex","ETHUSD",1722192764756,4.87388,3282.8,3282.7,3.6741423]
["bitfinex","ETHUSD",1722192764922,5.07530611,3282.8,3282.7,3.6741423]
["bitfinex","ETHUSD",1722192767573,2.43707,3282.7,3282.3,3.6741423]
["bitfinex","ETHUSD",1722192767770,2.11972833,3282.6,3282.2,2.3834]
["bitfinex","ETHUSD",1722192768071,2.11972833,3282.6,3282.2,3.92151192]
["bitfinex","ETHUSD",1722192768072,2.11968369,3282.6,3282.2,3.92151192]
["bitfinex","ETHUSD",1722192768271,1.91825758,3282.6,3282.2,3.92151192]
["bitfinex","ETHUSD",1722192769564,4.35532758,3282.7,3282.2,3.92151192]
["bitfinex","ETHUSD",1722192769763,1.91825758,3282.6,3282.2,3.92151192]
["bitfinex","ETHUSD",1722192769937,1.91825758,3282.6,3282.3,1.58462011]
["bitfinex","ETHUSD",1722192770581,2.43707,3282.7,3282.3,1.58462011]
["bitfinex","ETHUSD",1722192770582,4.35532758,3282.7,3282.3,1.58462011]
["bitfinex","ETHUSD",1722192770953,1.91825758,3282.6,3282.3,1.58462011]
["bitfinex","ETHUSD",1722192771153,6.79240758,3282.7,3282.3,1.58462011]
["bitfinex","ETHUSD",1722192771477,1.91818162,3282.6,3282.2,2.3834]
["bitfinex","ETHUSD",1722192771779,2.43724,3282.4,3282.2,2.3834]
["bitfinex","ETHUSD",1722192772775,2.43731,3282.3,3282.2,2.3834]
["bitfinex","ETHUSD",1722192772976,2.43724,3282.4,3282.2,2.3834]
["bitfinex","ETHUSD",1722192773774,4.35563512,3282.4,3282.2,2.3834]
["bitfinex","ETHUSD",1722192774674,4.35569716,3282.4,3282.2,2.3834]
["bitfinex","ETHUSD",1722192775081,4.35569716,3282.4,3281.9,3.6741423]
["bitfinex","ETHUSD",1722192775082,1.91845716,3282.3,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192775284,2.43746,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192775455,4.35617113,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192775780,4.55793702,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192776084,6.99539702,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192776251,5.07663062,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192777081,2.63917062,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192777238,4.55769834,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192777449,2.63917062,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192777846,4.35594412,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192778055,4.55760385,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192778276,2.63911658,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192778555,4.55750825,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192778960,1.91839167,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192779161,2.43734,3282.3,3282.0,4.29113653]
["bitfinex","ETHUSD",1722192779162,1.91839167,3282.2,3282.0,4.29113653]
["bitfinex","ETHUSD",1722192779462,1.91839167,3282.3,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192780733,2.43728,3282.4,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192780875,4.35553528,3282.3,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192781216,4.35559528,3282.2,3281.9,2.4958]
["bitfinex","ETHUSD",1722192781363,2.43739,3282.2,3281.9,2.4958]
["bitfinex","ETHUSD",1722192781714,4.3556444,3282.3,3281.9,2.4958]
["bitfinex","ETHUSD",1722192782077,2.43739,3282.2,3282.0,0.72429423]
["bitfinex","ETHUSD",1722192782278,2.43746,3282.1,3281.9,2.4958]
["bitfinex","ETHUSD",1722192782574,4.3557944,3282.1,3281.9,2.4958]
["bitfinex","ETHUSD",1722192782782,1.9183344,3282.1,3281.9,2.4958]
["bitfinex","ETHUSD",1722192783096,2.43726,3282.4,3281.9,2.4958]
["bitfinex","ETHUSD",1722192783319,1.91840725,3282.2,3281.9,2.4958]
["bitfinex","ETHUSD",1722192783504,1.91840725,3282.2,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192783824,4.35583725,3282.2,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192786332,2.63904161,3282.1,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192786533,2.43746,3282.1,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192786817,4.55781406,3282.1,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192787220,1.91872737,3282.1,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192787391,1.91872737,3282.2,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192787586,0.20157598,3282.3,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192787587,1.91872737,3282.1,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192787790,4.35615737,3282.2,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192787987,2.12030843,3282.1,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192789031,4.35615737,3282.2,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192789615,4.35611418,3282.2,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192792120,2.43746,3282.1,3282.0,0.61699423]
["bitfinex","ETHUSD",1722192792319,2.43746,3282.1,3281.9,2.4958]
["bitfinex","ETHUSD",1722192792320,4.55775706,3282.1,3281.9,2.4958]
["bitfinex","ETHUSD",1722192792520,4.35614418,3282.1,3281.9,2.4958]
["bitfinex","ETHUSD",1722192792946,4.35615427,3282.1,3281.9,2.4958]
["bitfinex","ETHUSD",1722192793108,2.43753,3282.0,3281.9,2.4958]
["bitfinex","ETHUSD",1722192796408,2.43753,3282.0,3281.7,3.6741423]
["bitfinex","ETHUSD",1722192796625,2.43753,3282.0,3281.8,0.36741423]
["bitfinex","ETHUSD",1722192797490,1.91859676,3282.1,3281.9,0.12620364]
["bitfinex","ETHUSD",1722192797809,2.43753,3282.0,3281.8,0.36741423]
["bitfinex","ETHUSD",1722192798127,2.43753,3282.0,3281.9,0.12621471]
["bitfinex","ETHUSD",1722192798543,2.43753,3282.0,3281.8,0.36741423]
["bitfinex","ETHUSD",1722192798716,2.43753,3282.0,3281.9,0.12621471]
["bitfinex","ETHUSD",1722192799112,2.43753,3282.0,3281.8,0.36741423]
["bitfinex","ETHUSD",1722192799313,2.43753,3282.0,3281.9,0.12621471]
["bitfinex","ETHUSD",1722192799554,4.3559078,3282.0,3281.9,0.12621471]
["bitfinex","ETHUSD",1722192799746,2.43753,3282.0,3281.8,0.36741423]
["bitfinex","ETHUSD",1722192799919,2.43753,3282.0,3281.9,0.12621471]
["bitfinex","ETHUSD",1722192800242,2.43753,3282.0,3281.8,0.36741423]
["bitfinex","ETHUSD",1722192800546,2.43753,3282.0,3281.9,0.12621471]
["bitfinex","ETHUSD",1722192800848,2.43776,3281.7,3281.6,3.6741423]
["bitfinex","ETHUSD",1722192801009,2.43776,3281.7,3281.6,3.80041944]
["bitfinex","ETHUSD",1722192802147,4.8753,3281.9,3281.6,3.80041944]
["bitfinex","ETHUSD",1722192802307,2.43769,3281.8,3281.6,4.18046138]
["bitfinex","ETHUSD",1722192802644,2.43776,3281.7,3281.6,4.18046138]
["bitfinex","ETHUSD",1722192803147,2.43776,3281.7,3281.6,0.50631908]
["bitfinex","ETHUSD",1722192804505,6.79421148,3281.9,3281.6,0.50631908]
["bitfinex","ETHUSD",1722192805246,2.43776,3281.7,3281.6,0.12627714]
["bitfinex","ETHUSD",1722192805448,2.43786,3281.6,3281.4,3.6741423]
["bitfinex","ETHUSD",1722192805753,4.87572,3281.6,3281.5,0.12629795]
["bitfinex","ETHUSD",1722192806246,6.99759258,3281.6,3281.5,0.12629795]
["bitfinex","ETHUSD",1722192807643,4.55973258,3281.6,3281.5,0.12629795]
["bitfinex","ETHUSD",1722192808273,2.12187258,3281.6,3281.5,0.98912168]
["bitfinex","ETHUSD",1722192808569,1.92005046,3281.7,3281.5,0.98912168]
["bitfinex","ETHUSD",1722192809060,4.35781046,3281.7,3281.5,0.98912168]
["bitfinex","ETHUSD",1722192809384,4.35772886,3281.7,3281.5,0.98912168]
["bitfinex","ETHUSD",1722192811562,1.91996886,3281.7,3281.5,0.98912168]
["bitfinex","ETHUSD",1722192811770,1.91996886,3281.7,3281.6,0.4663264]
["bitfinex","ETHUSD",1722192812071,1.91996886,3281.9,3281.6,3.02406617]
["bitfinex","ETHUSD",1722192812540,2.43747,3282.1,3281.6,3.02406617]
["bitfinex","ETHUSD",1722192812733,1.92003445,3281.9,3281.7,0.30240662]
["bitfinex","ETHUSD",1722192812932,2.43735,3282.3,3281.7,0.30240662]
["bitfinex","ETHUSD",1722192812933,2.63918607,3282.0,3281.7,0.30240662]
["bitfinex","ETHUSD",1722192813132,1.9200136,3281.9,3281.8,0.12639815]
["bitfinex","ETHUSD",1722192813546,2.12166025,3281.9,3281.7,0.30240662]
["bitfinex","ETHUSD",1722192813749,2.43754,3282.0,3281.8,0.12639815]
["bitfinex","ETHUSD",1722192813946,0.20166106,3281.9,3281.8,0.12639815]
["bitfinex","ETHUSD",1722192814166,0.20166106,3281.9,3281.7,0.30240662]
["bitfinex","ETHUSD",1722192814481,1.92038707,3281.9,3281.8,0.12639815]
["bitfinex","ETHUSD",1722192814683,2.12202026,3281.9,3281.8,0.12639815]
["bitfinex","ETHUSD",1722192814996,2.12202026,3281.9,3281.7,0.30240662]
["bitfinex","ETHUSD",1722192815274,1.92038707,3281.9,3281.8,0.12639815]
["bitfinex","ETHUSD",1722192815565,0.20163649,3281.9,3281.7,3.97654892]
["bitfinex","ETHUSD",1722192815797,2.43754,3282.0,3281.8,0.12639815]
["bitfinex","ETHUSD",1722192816069,2.43754,3282.0,3281.7,3.97654892]
["bitfinex","ETHUSD",1722192816070,0.20163785,3281.8,3281.7,3.97654892]
["bitfinex","ETHUSD",1722192816285,1.92063188,3281.8,3281.7,4.10296788]
["bitfinex","ETHUSD",1722192816440,2.12226973,3281.8,3281.7,4.10296788]
["bitfinex","ETHUSD",1722192819042,1.92139846,3281.8,3281.7,4.10296788]
["bitfinex","ETHUSD",1722192819239,0.20163984,3281.8,3281.7,3.80056126]
["bitfinex","ETHUSD",1722192820281,2.12318816,3281.8,3281.7,3.80056126]
["bitfinex","ETHUSD",1722192820484,0.20163984,3281.8,3281.7,3.80056126]
["bitfinex","ETHUSD",1722192820998,0.20163984,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192822350,2.1233723,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192822588,2.24202121,3282.0,3281.7,0.94285474]
["bitfinex","ETHUSD",1722192822769,2.43746,3282.1,3281.7,0.94285474]
["bitfinex","ETHUSD",1722192822770,0.20161951,3281.8,3281.7,0.94285474]
["bitfinex","ETHUSD",1722192822978,1.92173568,3281.8,3281.7,0.94285474]
["bitfinex","ETHUSD",1722192823328,2.12333794,3281.8,3281.7,0.94285474]
["bitfinex","ETHUSD",1722192824590,0.20160226,3281.8,3281.7,0.94285474]
["bitfinex","ETHUSD",1722192824746,2.12342053,3281.8,3281.7,0.94285474]
["bitfinex","ETHUSD",1722192825086,2.12336425,3281.8,3281.7,0.94285474]
["bitfinex","ETHUSD",1722192825281,0.20160226,3281.8,3281.7,0.94285474]
["bitfinex","ETHUSD",1722192825601,0.20160226,3281.9,3281.7,0.94285474]
["bitfinex","ETHUSD",1722192825757,0.20160226,3281.8,3281.7,0.94285474]
["bitfinex","ETHUSD",1722192825955,2.12339237,3281.8,3281.7,0.94285474]
["bitfinex","ETHUSD",1722192826269,2.12340428,3281.8,3281.7,0.94285474]
["bitfinex","ETHUSD",1722192827500,2.12340428,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192827708,0.20160226,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192828640,2.63928226,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192828956,2.43768,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192829121,2.63940541,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192829323,2.84113078,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192829935,6.35181078,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192830106,8.59425129,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192830300,6.35181078,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192831303,12.00069363,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192831605,14.25469363,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192832198,11.40408541,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192832430,14.2547467,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192832745,11.60601866,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192833053,11.60597345,3281.8,3281.7,0.12641896]
["bitfinex","ETHUSD",1722192833355,2.43796,3281.5,3281.1,3.6741423]
["bitfinex","ETHUSD",1722192833551,2.43796,3281.5,3281.0,5.81310688]
["bitfinex","ETHUSD",1722192833552,1.92145497,3281.3,3281.0,3.6741423]
["bitfinex","ETHUSD",1722192833854,1.92145497,3281.3,3281.0,4.91533386]
["bitfinex","ETHUSD",1722192833996,0.20188973,3281.2,3281.0,4.91533386]
["bitfinex","ETHUSD",1722192834201,1.92145497,3281.3,3281.0,4.91533386]
["bitfinex","ETHUSD",1722192834651,2.438,3281.4,3281.0,4.91533386]
["bitfinex","ETHUSD",1722192834841,1.92123803,3281.3,3281.1,0.71784339]
["bitfinex","ETHUSD",1722192835564,1.92128092,3281.3,3281.1,0.71784339]
["bitfinex","ETHUSD",1722192837387,1.92128092,3281.3,3281.0,3.6741423]
["bitfinex","ETHUSD",1722192837676,2.12320001,3281.2,3281.0,3.6741423]
["bitfinex","ETHUSD",1722192837962,4.35941092,3281.2,3281.0,3.6741423]
["bitfinex","ETHUSD",1722192838166,0.20198325,3281.1,3281.0,3.6741423]
["bitfinex","ETHUSD",1722192838361,4.35941092,3281.2,3281.0,3.6741423]
["bitfinex","ETHUSD",1722192838866,4.35895638,3281.2,3280.9,2.2631]
["bitfinex","ETHUSD",1722192839065,4.35895638,3281.2,3280.9,3.43813492]
["bitfinex","ETHUSD",1722192841255,4.35878695,3281.2,3280.9,3.43813492]
["bitfinex","ETHUSD",1722192841571,2.43813,3281.2,3280.9,3.43813492]
["bitfinex","ETHUSD",1722192841866,4.35878772,3281.2,3280.9,3.43813492]
["bitfinex","ETHUSD",1722192842559,1.92065772,3281.3,3281.0,0.83799193]
["bitfinex","ETHUSD",1722192843256,1.92065772,3281.5,3281.2,3.51113]
["bitfinex","ETHUSD",1722192843457,2.43758,3282.0,3281.2,3.51113]
["bitfinex","ETHUSD",1722192843458,1.92065772,3281.7,3281.5,2.2631]
["bitfinex","ETHUSD",1722192843764,1.92065772,3281.8,3281.6,0.70435417]
["bitfinex","ETHUSD",1722192844155,1.91992891,3281.8,3281.6,0.577408]
["bitfinex","ETHUSD",1722192844353,1.91992891,3281.8,3281.7,0.12692536]
["bitfinex","ETHUSD",1722192845046,2.12156579,3281.8,3281.7,0.12692536]
["bitfinex","ETHUSD",1722192846782,2.12156579,3281.8,3281.7,0.79108293]
["bitfinex","ETHUSD",1722192846986,1.91992891,3281.9,3281.7,0.79108293]
["bitfinex","ETHUSD",1722192847384,2.43746,3282.1,3281.7,0.79108293]
["bitfinex","ETHUSD",1722192847586,1.91997226,3281.9,3281.7,0.79108293]
["bitfinex","ETHUSD",1722192847884,2.43746,3282.1,3281.8,0.38063109]
["bitfinex","ETHUSD",1722192847885,2.12158975,3282.0,3281.8,0.38063109]
["bitfinex","ETHUSD",1722192848183,1.91997226,3282.0,3281.9,0.12688374]
["bitfinex","ETHUSD",1722192848355,0.20160584,3282.0,3281.9,0.12688374]
["bitfinex","ETHUSD",1722192848883,2.12151664,3282.0,3281.9,0.12688374]
["bitfinex","ETHUSD",1722192849183,0.20160584,3282.0,3281.8,0.38063109]
["bitfinex","ETHUSD",1722192849372,3.0,3282.2,3281.8,0.38063109]
["bitfinex","ETHUSD",1722192849373,2.12153454,3281.9,3281.8,0.38063109]
["bitfinex","ETHUSD",1722192849582,2.12152602,3281.9,3281.7,3.6741423]
["bitfinex","ETHUSD",1722192849750,1.9199287,3281.9,3281.7,3.6741423]
["bitfinex","ETHUSD",1722192850586,5.43739,3282.2,3281.7,3.6741423]
["bitfinex","ETHUSD",1722192850897,1.9199016,3281.9,3281.7,4.56939433]
["bitfinex","ETHUSD",1722192851095,0.20162195,3282.1,3281.7,4.56939433]
["bitfinex","ETHUSD",1722192851389,1.91991438,3281.9,3281.7,4.56939433]
["bitfinex","ETHUSD",1722192851586,1.91991438,3281.9,3281.7,3.6741423]
["bitfinex","ETHUSD",1722192853066,1.91989838,3281.9,3281.7,3.6741423]
["bitfinex","ETHUSD",1722192853266,2.12156387,3281.8,3281.7,3.6741423]
["bitfinex","ETHUSD",1722192853778,2.12156387,3281.8,3281.6,4.2515503]
["bitfinex","ETHUSD",1722192853974,1.91990725,3281.9,3281.6,4.2515503]
["bitfinex","ETHUSD",1722192854175,1.91990725,3281.9,3281.7,0.89525203]
["bitfinex","ETHUSD",1722192854384,1.91990725,3282.0,3281.8,2.3102]
["bitfinex","ETHUSD",1722192856578,2.12153197,3281.9,3281.6,6.5617503]
["bitfinex","ETHUSD",1722192856778,1.91990725,3281.9,3281.6,6.5617503]
["bitfinex","ETHUSD",1722192857180,2.43753,3282.1,3281.6,6.5617503]
["bitfinex","ETHUSD",1722192857382,1.91975994,3281.9,3281.6,6.5617503]
["bitfinex","ETHUSD",1722192857570,1.91975994,3281.9,3281.7,0.1265446]
["bitfinex","ETHUSD",1722192859081,2.12143651,3281.8,3281.7,0.1265446]
["bitfinex","ETHUSD",1722192860385,0.20167657,3281.8,3281.7,0.1265446]
["bitfinex","ETHUSD",1722192860583,1.91977561,3281.8,3281.7,0.1265446]
["bitfinex","ETHUSD",1722192860784,2.1214719,3281.8,3281.7,0.1265446]
["bitfinex","ETHUSD",1722192861101,1.91982409,3281.8,3281.7,0.1265446]
["bitfinex","ETHUSD",1722192861267,2.12151931,3281.8,3281.7,0.1265446]
["bitfinex","ETHUSD",1722192862295,2.12151931,3281.8,3281.5,3.6741423]
["bitfinex","ETHUSD",1722192862476,2.12151931,3281.8,3281.6,0.12657281]
["bitfinex","ETHUSD",1722192862477,1.91982409,3281.8,3281.6,0.12657281]
["bitfinex","ETHUSD",1722192862997,2.43765,3281.9,3281.6,0.12657281]
["bitfinex","ETHUSD",1722192862998,2.12164664,3281.7,3281.6,0.12657281]
["bitfinex","ETHUSD",1722192863921,1.91992332,3281.7,3281.6,0.12657281]
["bitfinex","ETHUSD",1722192864103,2.12164875,3281.7,3281.6,0.12657281]
["bitfinex","ETHUSD",1722192865408,2.43765,3281.9,3281.6,0.12657281]
["bitfinex","ETHUSD",1722192865409,1.91992332,3281.8,3281.6,0.12657281]
["bitfinex","ETHUSD",1722192865943,1.91992332,3281.8,3281.4,3.6741423]
["bitfinex","ETHUSD",1722192866066,1.91992332,3281.8,3281.7,0.12661483]
["bitfinex","ETHUSD",1722192866268,1.91992332,3281.8,3281.4,4.62368053]
["bitfinex","ETHUSD",1722192866269,2.12160858,3281.8,3281.4,4.62368053]
["bitfinex","ETHUSD",1722192866513,1.91992332,3281.8,3281.5,0.12665645]
["bitfinex","ETHUSD",1722192866729,1.91992332,3281.9,3281.6,2.3102]
["bitfinex","ETHUSD",1722192867035,0.20167644,3281.8,3281.7,0.12661483]
["bitfinex","ETHUSD",1722192867325,1.91985812,3281.9,3281.7,0.12661483]
["bitfinex","ETHUSD",1722192867865,2.12151387,3281.8,3281.7,0.12661483]
["bitfinex","ETHUSD",1722192869982,4.55919387,3281.8,3281.7,0.12661483]
["bitfinex","ETHUSD",1722192870376,4.35766094,3281.8,3281.7,0.12661483]
["bitfinex","ETHUSD",1722192870581,4.55937709,3281.8,3281.7,0.12661483]
["bitfinex","ETHUSD",1722192870809,2.84111223,3281.8,3281.7,0.12661483]
["bitfinex","ETHUSD",1722192870976,4.55942563,3281.8,3281.7,0.12661483]
["bitfinex","ETHUSD",1722192871177,4.76113927,3281.8,3281.7,0.12661483]
["bitfinex","ETHUSD",1722192872910,4.76113917,3281.8,3281.7,0.12661483]
["bitfinex","ETHUSD",1722192873854,4.76113928,3281.8,3281.7,0.12661483]
["bitfinex","ETHUSD",1722192874143,4.96285295,3281.8,3281.7,0.12661483]
["bitfinex","ETHUSD",1722192874563,4.55942315,3281.8,3281.7,0.12661483]
["bitfinex","ETHUSD",1722192875706,4.55942315,3281.8,3281.5,3.6741423]
["bitfinex","ETHUSD",1722192875914,4.35770948,3281.8,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192876429,0.20171264,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192877143,1.92018508,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192877315,2.12189779,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192877659,2.63947271,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192877946,4.87968864,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192878245,5.07723271,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192880211,4.87552,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192880412,5.07735014,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192880626,4.87552,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192880953,5.07734424,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192881146,7.31807929,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192881344,7.36894424,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192881651,9.60968987,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192882027,7.36894424,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192883475,7.16712,3281.7,3281.6,0.12661716]
["bitfinex","ETHUSD",1722192883751,2.43802,3281.4,3281.2,3.6741423]
["bitfinex","ETHUSD",1722192883936,2.12263687,3281.3,3281.2,3.6741423]
["bitfinex","ETHUSD",1722192884129,2.12263687,3281.3,3281.1,3.6741423]
["bitfinex","ETHUSD",1722192884340,1.92074317,3281.3,3281.1,3.6741423]
["bitfinex","ETHUSD",1722192884924,4.35879317,3281.3,3281.1,3.6741423]
["bitfinex","ETHUSD",1722192885124,0.20193016,3281.2,3281.1,3.6741423]
["bitfinex","ETHUSD",1722192885324,0.2019265,3281.2,3281.1,3.6741423]
["bitfinex","ETHUSD",1722192885556,2.12266967,3281.2,3281.1,3.6741423]
["bitfinex","ETHUSD",1722192885935,4.56079967,3281.2,3281.1,3.6741423]
["bitfinex","ETHUSD",1722192886539,8.07192967,3281.2,3281.1,3.6741423]
["bitfinex","ETHUSD",1722192886725,8.07192967,3281.2,3280.6,5.81310688]
["bitfinex","ETHUSD",1722192886726,4.8767,3280.9,3280.8,3.6741423]
["bitfinex","ETHUSD",1722192886946,5.9497,3280.9,3280.8,3.6741423]
["bitfinex","ETHUSD",1722192887246,5.07877504,3280.9,3280.8,3.6741423]
["bitfinex","ETHUSD",1722192887449,6.99929201,3280.9,3280.8,3.6741423]
["bitfinex","ETHUSD",1722192887630,6.99929201,3280.9,3280.8,3.80114777]
["bitfinex","ETHUSD",1722192888323,5.07877504,3280.9,3280.8,3.80114777]
["bitfinex","ETHUSD",1722192888521,6.99904205,3280.9,3280.8,3.80114777]
["bitfinex","ETHUSD",1722192889968,6.79647124,3280.9,3280.8,3.80114777]
["bitfinex","ETHUSD",1722192890171,6.99859531,3280.9,3280.8,3.80114777]
["bitfinex","ETHUSD",1722192890337,5.07882407,3280.9,3280.8,3.80114777]
["bitfinex","ETHUSD",1722192890530,6.79647129,3280.9,3280.8,3.80114777]
["bitfinex","ETHUSD",1722192890730,6.99859539,3280.9,3280.8,3.80114777]
["bitfinex","ETHUSD",1722192891052,6.79647129,3280.9,3280.8,3.80114777]
["bitfinex","ETHUSD",1722192891581,4.8767,3280.9,3280.8,3.80114777]
["bitfinex","ETHUSD",1722192892362,4.8767,3280.9,3280.8,0.12700547]
["bitfinex","ETHUSD",1722192893925,8.4037,3280.9,3280.8,0.12700547]
["bitfinex","ETHUSD",1722192894841,5.9497,3280.9,3280.8,0.12700547]
["bitfinex","ETHUSD",1722192898040,8.61971693,3280.9,3280.8,0.12700547]
["bitfinex","ETHUSD",1722192898244,8.61972217,3280.9,3280.8,0.12700547]
["bitfinex","ETHUSD",1722192898539,8.61973659,3280.9,3280.8,0.12700547]
["bitfinex","ETHUSD",1722192898752,4.87714,3280.6,3280.5,3.6741423]
["bitfinex","ETHUSD",1722192898959,2.43872,3280.4,3280.3,3.6741423]
["bitfinex","ETHUSD",1722192899776,2.43857,3280.6,3280.3,3.6741423]
["bitfinex","ETHUSD",1722192900274,2.43871,3280.5,3280.3,3.6741423]
["bitfinex","ETHUSD",1722192902566,1.9170943,3280.8,3280.3,6.68518653]
["bitfinex","ETHUSD",1722192902742,2.43855,3280.7,3280.3,6.68518653]
["bitfinex","ETHUSD",1722192904268,2.43855,3280.7,3280.3,3.01104423]
["bitfinex","ETHUSD",1722192905163,2.4385,3280.8,3280.3,3.01104423]
["bitfinex","ETHUSD",1722192905164,2.43858,3280.6,3280.3,3.01104423]
["bitfinex","ETHUSD",1722192905357,2.43858,3280.6,3280.3,2.4033]
["bitfinex","ETHUSD",1722192907332,2.4385,3280.8,3280.3,2.4033]
["bitfinex","ETHUSD",1722192907945,4.87699,3280.8,3280.3,2.4033]
["bitfinex","ETHUSD",1722192908158,2.43849,3280.8,3280.3,2.4033]
["bitfinex","ETHUSD",1722192909265,2.4385,3280.7,3280.3,2.4033]
["bitfinex","ETHUSD",1722192910346,2.4385,3280.7,3280.3,6.0774423]
["bitfinex","ETHUSD",1722192913676,2.43858,3280.6,3280.3,6.0774423]
["bitfinex","ETHUSD",1722192913877,2.43866,3280.5,3280.3,6.0774423]
["bitfinex","ETHUSD",1722192916291,2.43866,3280.5,3280.3,2.4033]
["bitfinex","ETHUSD",1722192916579,1.073,3280.7,3280.3,2.4033]
["bitfinex","ETHUSD",1722192917270,2.43859,3280.6,3280.3,2.4033]
["bitfinex","ETHUSD",1722192917589,2.43859,3280.6,3280.4,0.12775439]
["bitfinex","ETHUSD",1722192920561,4.87723,3280.6,3280.4,0.12775439]
["bitfinex","ETHUSD",1722192921469,2.43859,3280.6,3280.4,0.12775439]
["bitfinex","ETHUSD",1722192922197,2.43859,3280.6,3280.4,3.80189669]
["bitfinex","ETHUSD",1722192922426,1.91887019,3280.7,3280.4,4.42241636]
["bitfinex","ETHUSD",1722192922555,1.91887019,3280.9,3280.5,2.2555]
["bitfinex","ETHUSD",1722192922899,1.91887019,3281.1,3280.6,2.38324603]
["bitfinex","ETHUSD",1722192923101,1.91887019,3281.1,3280.7,2.2555]
["bitfinex","ETHUSD",1722192923306,2.43833,3281.0,3280.8,0.12770438]
["bitfinex","ETHUSD",1722192923519,4.35720019,3281.0,3280.8,0.12770438]
["bitfinex","ETHUSD",1722192923673,2.43833,3281.0,3280.8,0.12770438]
["bitfinex","ETHUSD",1722192923877,4.35720019,3281.0,3280.8,0.12770438]
["bitfinex","ETHUSD",1722192925080,4.35815825,3281.0,3280.8,0.12770438]
["bitfinex","ETHUSD",1722192925283,1.91982825,3281.0,3280.8,0.12770438]
["bitfinex","ETHUSD",1722192925476,1.91982825,3281.0,3280.9,2.2555]
["bitfinex","ETHUSD",1722192925781,1.91982825,3281.3,3281.0,4.69373]
["bitfinex","ETHUSD",1722192925958,1.91982825,3281.4,3281.0,5.76673]
["bitfinex","ETHUSD",1722192926158,1.91982825,3281.4,3281.1,0.1274496]
["bitfinex","ETHUSD",1722192926591,1.91982825,3281.4,3281.1,2.92770974]
["bitfinex","ETHUSD",1722192927293,1.91982825,3281.5,3281.1,2.92770974]
["bitfinex","ETHUSD",1722192927501,2.12167017,3281.4,3281.1,2.92770974]
["bitfinex","ETHUSD",1722192927799,1.91982825,3281.4,3281.1,2.92770974]
["bitfinex","ETHUSD",1722192928177,3.0,3281.6,3281.1,2.92770974]
["bitfinex","ETHUSD",1722192928373,1.9199394,3281.5,3281.1,2.92770974]
["bitfinex","ETHUSD",1722192928627,2.12178212,3281.5,3281.1,2.92770974]
["bitfinex","ETHUSD",1722192928827,1.9199394,3281.5,3281.1,2.92770974]
["bitfinex","ETHUSD",1722192929030,1.9199394,3281.4,3281.1,2.92770974]
["bitfinex","ETHUSD",1722192929225,1.9199394,3281.5,3281.1,2.92770974]
["bitfinex","ETHUSD",1722192931703,1.91957084,3281.5,3281.1,2.92770974]
["bitfinex","ETHUSD",1722192931908,1.91957084,3281.5,3281.2,2.3341]
["bitfinex","ETHUSD",1722192932105,1.91956909,3281.5,3281.3,0.12740796]
["bitfinex","ETHUSD",1722192933399,1.91956909,3281.6,3281.3,0.12740796]
["bitfinex","ETHUSD",1722192934227,3.51069,3281.8,3281.3,0.12740796]
["bitfinex","ETHUSD",1722192934536,2.12060187,3281.7,3281.3,0.12740796]
["bitfinex","ETHUSD",1722192934735,4.35659085,3281.7,3281.3,0.12740796]
["bitfinex","ETHUSD",1722192935031,4.35651693,3281.7,3281.3,0.12740796]
["bitfinex","ETHUSD",1722192937010,4.35651693,3281.7,3281.3,3.80155026]
["bitfinex","ETHUSD",1722192938543,4.35569545,3281.7,3281.3,3.80155026]
["bitfinex","ETHUSD",1722192939222,2.43777,3281.7,3281.3,3.80155026]
["bitfinex","ETHUSD",1722192941050,2.43777,3281.7,3281.4,2.3341]
["bitfinex","ETHUSD",1722192941420,2.43777,3281.7,3281.5,0.12713707]
["bitfinex","ETHUSD",1722192941817,1.9171478,3281.8,3281.5,0.12713707]
["bitfinex","ETHUSD",1722192942028,3.0,3282.1,3281.6,4.77192]
["bitfinex","ETHUSD",1722192942216,2.43739,3282.2,3281.7,3.6741423]
["bitfinex","ETHUSD",1722192942217,1.91704405,3282.2,3281.7,3.6741423]
["bitfinex","ETHUSD",1722192942542,0.2016944,3282.0,3281.8,2.3341]
["bitfinex","ETHUSD",1722192942715,4.67338134,3282.3,3281.8,2.3341]
["bitfinex","ETHUSD",1722192942916,4.67338134,3282.3,3281.9,0.12705383]
["bitfinex","ETHUSD",1722192942917,3.0,3282.2,3281.9,0.12705383]
["bitfinex","ETHUSD",1722192943120,4.67338134,3282.3,3281.8,2.3341]
["bitfinex","ETHUSD",1722192943316,3.0,3282.2,3281.9,0.12705383]
["bitfinex","ETHUSD",1722192943521,3.0,3282.2,3281.8,4.77177]
["bitfinex","ETHUSD",1722192943907,3.0,3282.2,3281.9,0.12705383]
["bitfinex","ETHUSD",1722192944112,3.0,3282.2,3281.8,2.3341]
["bitfinex","ETHUSD",1722192944113,5.43739,3282.2,3281.8,2.3341]
["bitfinex","ETHUSD",1722192944640,5.43739,3282.2,3281.9,0.12705383]
["bitfinex","ETHUSD",1722192945014,3.0,3282.2,3281.8,2.3341]
["bitfinex","ETHUSD",1722192945209,3.0,3282.2,3282.0,0.12698837]
["bitfinex","ETHUSD",1722192945409,3.0,3282.2,3281.9,0.12700918]
["bitfinex","ETHUSD",1722192945722,2.43746,3282.1,3282.0,0.12698837]
["bitfinex","ETHUSD",1722192945919,2.43746,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192946146,3.51046,3282.1,3282.0,3.6741423]
["bitfinex","ETHUSD",1722192946338,3.51046,3282.1,3282.0,3.80113067]
["bitfinex","ETHUSD",1722192949054,2.43746,3282.1,3282.0,3.80113067]
["bitfinex","ETHUSD",1722192952458,3.0,3282.2,3282.0,3.80113067]
["bitfinex","ETHUSD",1722192952668,2.23399526,3282.3,3282.0,6.51454374]
["bitfinex","ETHUSD",1722192952669,0.31899729,3282.3,3282.0,6.51454374]
["bitfinex","ETHUSD",1722192952953,4.35213797,3282.6,3282.0,6.51454374]
["bitfinex","ETHUSD",1722192953130,4.35213797,3282.6,3282.0,4.18124374]
["bitfinex","ETHUSD",1722192953331,2.43714,3282.6,3282.1,2.3333]
["bitfinex","ETHUSD",1722192953644,2.43714,3282.6,3282.2,0.12652526]
["bitfinex","ETHUSD",1722192953849,4.87429,3282.6,3282.2,0.12652526]
["bitfinex","ETHUSD",1722192954152,4.35201797,3282.7,3282.3,2.3333]
["bitfinex","ETHUSD",1722192954327,4.35201797,3282.7,3282.4,0.12640234]
["bitfinex","ETHUSD",1722192954328,2.43714,3282.6,3282.4,0.12640234]
["bitfinex","ETHUSD",1722192955482,2.43703,3282.7,3282.4,0.12640234]
["bitfinex","ETHUSD",1722192957881,2.43703,3282.7,3282.4,3.80054464]
["bitfinex","ETHUSD",1722192958430,4.6697918,3282.9,3282.4,4.6576671]
["bitfinex","ETHUSD",1722192958995,4.6697918,3282.9,3282.5,2.3038]
["bitfinex","ETHUSD",1722192959186,1.91387074,3283.0,3282.6,0.12625356]
["bitfinex","ETHUSD",1722192960553,4.35071074,3283.0,3282.6,0.12625356]
["bitfinex","ETHUSD",1722192960842,2.43684,3283.0,3282.6,0.12625356]
["bitfinex","ETHUSD",1722192961082,4.35054603,3283.0,3282.6,0.12625356]
["bitfinex","ETHUSD",1722192961588,4.35054785,3283.0,3282.6,0.12625356]
["bitfinex","ETHUSD",1722192961785,1.91370785,3282.9,3282.6,0.12625356]
["bitfinex","ETHUSD",1722192961966,4.35054785,3283.0,3282.6,0.12625356]
["bitfinex","ETHUSD",1722192962486,2.43693,3282.9,3282.6,0.12625356]
["bitfinex","ETHUSD",1722192963719,5.94702,3282.7,3282.6,0.12625356]
["bitfinex","ETHUSD",1722192964002,3.51001,3282.7,3282.4,3.6741423]
["bitfinex","ETHUSD",1722192964160,2.43701,3282.7,3282.5,0.12594917]
["bitfinex","ETHUSD",1722192964544,2.43701,3282.7,3282.6,2.3038]
["bitfinex","ETHUSD",1722192964748,1.91409187,3282.9,3282.6,3.04011752]
["bitfinex","ETHUSD",1722192965060,3.50979,3283.1,3282.6,3.04011752]
["bitfinex","ETHUSD",1722192965061,1.91409187,3283.0,3282.6,3.04011752]
["bitfinex","ETHUSD",1722192965699,3.50979,3283.1,3282.6,3.04011752]
["bitfinex","ETHUSD",1722192965862,1.91430384,3283.0,3282.6,3.04011752]
["bitfinex","ETHUSD",1722192966238,1.91430384,3283.2,3282.8,2.3038]
["bitfinex","ETHUSD",1722192966362,5.42408384,3283.1,3282.8,2.3038]
["bitfinex","ETHUSD",1722192966567,2.43681,3283.0,3282.9,0.12582534]
["bitfinex","ETHUSD",1722192967758,2.43681,3283.0,3282.8,2.3038]
["bitfinex","ETHUSD",1722192967974,2.43681,3283.0,3282.9,0.12579578]
["bitfinex","ETHUSD",1722192968494,4.35127992,3283.0,3282.9,0.12579578]
["bitfinex","ETHUSD",1722192969172,2.43681,3283.0,3282.9,0.12579578]
["bitfinex","ETHUSD",1722192969381,4.35127992,3283.0,3282.9,0.12579578]
["bitfinex","ETHUSD",1722192969581,4.35124992,3283.1,3282.9,0.12579578]
["bitfinex","ETHUSD",1722192969763,1.91446992,3283.2,3283.0,2.4209]
["bitfinex","ETHUSD",1722192969988,1.91446992,3283.4,3283.2,2.4209]
["bitfinex","ETHUSD",1722192970165,2.23354824,3283.7,3283.2,2.4209]
["bitfinex","ETHUSD",1722192970166,1.91446992,3283.6,3283.2,2.4209]
["bitfinex","ETHUSD",1722192970371,1.91446992,3283.7,3283.3,0.48766695]
["bitfinex","ETHUSD",1722192970707,2.43635,3283.6,3283.3,0.48766695]
["bitfinex","ETHUSD",1722192971156,4.35070992,3283.8,3283.3,0.48766695]
["bitfinex","ETHUSD",1722192971363,1.91446992,3283.7,3283.3,0.48766695]
["bitfinex","ETHUSD",1722192971696,2.43636,3283.6,3283.3,0.12570153]
["bitfinex","ETHUSD",1722192972050,2.43636,3283.6,3283.2,2.4209]
["bitfinex","ETHUSD",1722192972249,2.43636,3283.6,3283.4,0.12552929]
["bitfinex","ETHUSD",1722192972499,2.43649,3283.4,3283.3,0.12555008]
["bitfinex","ETHUSD",1722192972650,2.43649,3283.4,3283.2,2.4209]
["bitfinex","ETHUSD",1722192972977,4.35076992,3283.7,3283.2,2.4209]
["bitfinex","ETHUSD",1722192972978,2.4364,3283.6,3283.2,2.4209]
["bitfinex","ETHUSD",1722192973180,2.4364,3283.6,3283.3,0.24209]
["bitfinex","ETHUSD",1722192973886,2.43643,3283.5,3283.2,2.4209]
["bitfinex","ETHUSD",1722192975811,2.43643,3283.5,3283.2,6.0950423]
["bitfinex","ETHUSD",1722192977595,2.43622,3283.8,3283.3,0.12518808]
["bitfinex","ETHUSD",1722192977947,2.43639,3283.6,3283.2,6.0950423]
["bitfinex","ETHUSD",1722192978108,4.34897388,3284.0,3283.5,2.4209]
["bitfinex","ETHUSD",1722192978313,4.34897388,3284.0,3283.5,6.0950423]
["bitfinex","ETHUSD",1722192978314,2.43607,3284.0,3283.5,6.0950423]
["bitfinex","ETHUSD",1722192978516,2.43628,3283.7,3283.5,6.0950423]
["bitfinex","ETHUSD",1722192978717,2.43607,3284.0,3283.5,6.0950423]
["bitfinex","ETHUSD",1722192979015,2.43621,3283.8,3283.5,6.0950423]
["bitfinex","ETHUSD",1722192979321,2.43629,3283.7,3283.6,0.12506663]
["bitfinex","ETHUSD",1722192979701,2.43618,3283.9,3283.6,0.12506663]
["bitfinex","ETHUSD",1722192980848,2.43625,3283.8,3283.6,0.12506663]
["bitfinex","ETHUSD",1722192981000,2.43627,3283.7,3283.6,0.12506663]
["bitfinex","ETHUSD",1722192981654,2.43627,3283.7,3283.6,3.79920893]
["bitfinex","ETHUSD",1722192982442,2.43617,3283.9,3283.6,3.79920893]
["bitfinex","ETHUSD",1722192986367,1.39199683,3284.1,3283.6,3.79920893]
["bitfinex","ETHUSD",1722192986368,2.43627,3283.7,3283.6,3.79920893]
["bitfinex","ETHUSD",1722192987222,4.8723,3283.9,3283.6,3.79920893]
["bitfinex","ETHUSD",1722192987761,4.8723,3283.9,3283.7,3.6741423]
["bitfinex","ETHUSD",1722192988071,2.4362,3283.8,3283.7,3.6741423]
["bitfinex","ETHUSD",1722192988747,2.4362,3283.8,3283.7,6.1438423]
["bitfinex","ETHUSD",1722192992465,2.4362,3283.8,3283.7,6.26868875]
["bitfinex","ETHUSD",1722192993254,1.91220253,3284.2,3283.7,6.89555763]
["bitfinex","ETHUSD",1722192993437,2.43596,3284.2,3283.7,6.26868875]
["bitfinex","ETHUSD",1722192994379,1.91220253,3284.4,3283.8,2.4697]
["bitfinex","ETHUSD",1722192994657,2.43585,3284.3,3283.9,2.59447904]
["bitfinex","ETHUSD",1722192995162,2.4359,3284.2,3283.9,2.59447904]
["bitfinex","ETHUSD",1722192996439,2.4359,3284.2,3283.9,6.26862134]
["bitfinex","ETHUSD",1722193001347,1.91325106,3284.3,3284.0,2.4697]
["bitfinex","ETHUSD",1722193001670,0.31892466,3284.5,3284.0,2.4697]
["bitfinex","ETHUSD",1722193001671,1.91325106,3284.4,3284.1,0.12439045]
["bitfinex","ETHUSD",1722193002563,1.91397055,3284.4,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193002960,1.913892,3284.4,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193003672,1.913892,3284.3,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193003875,3.5089,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193004097,5.422792,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193004878,5.42343362,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193005693,5.42369379,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193006695,7.85959379,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193008497,8.06039926,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193008686,6.14560547,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193008888,7.86025105,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193009104,8.06104587,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193009501,6.14559482,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193012122,5.9448,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193012543,6.14563541,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193012855,5.9448,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193012986,6.14562685,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193014629,8.38375057,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193015279,14.3007,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193015830,17.66846472,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193016691,20.10436472,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193016897,16.93748054,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193017121,20.11170667,3284.2,3284.1,3.79853275]
["bitfinex","ETHUSD",1722193017748,20.11170667,3284.2,3284.1,4.5e-07]
["bitfinex","ETHUSD",1722193018032,20.11170667,3284.2,3284.1,0.11612777]
["bitfinex","ETHUSD",1722193018033,16.93748054,3284.2,3284.1,0.11612777]
["bitfinex","ETHUSD",1722193018240,16.93748054,3284.2,3283.4,9.48724918]
["bitfinex","ETHUSD",1722193018241,4.87284,3283.5,3283.4,9.48724918]
["bitfinex","ETHUSD",1722193018444,5.94584,3283.5,3283.4,9.48724918]
["bitfinex","ETHUSD",1722193018594,6.14672054,3283.5,3283.4,9.48724918]
["bitfinex","ETHUSD",1722193018797,4.87645267,3283.5,3283.4,9.48724918]
["bitfinex","ETHUSD",1722193019145,4.87675034,3283.5,3283.4,9.48724918]
["bitfinex","ETHUSD",1722193019487,2.63759821,3283.5,3283.4,9.48724918]
["bitfinex","ETHUSD",1722193021249,2.43642,3283.5,3283.4,9.48724918]
["bitfinex","ETHUSD",1722193021548,2.63751991,3283.5,3283.4,9.48724918]
["bitfinex","ETHUSD",1722193021887,2.63747959,3283.5,3283.4,9.48724918]
["bitfinex","ETHUSD",1722193023292,2.63747959,3283.5,3283.4,3.6741423]
["bitfinex","ETHUSD",1722193023495,2.63749762,3283.5,3283.4,3.6741423]
["bitfinex","ETHUSD",1722193023994,2.43642,3283.5,3283.4,3.6741423]
["bitfinex","ETHUSD",1722193024206,2.63752897,3283.5,3283.4,3.6741423]
["bitfinex","ETHUSD",1722193024411,2.83862626,3283.5,3283.4,3.6741423]
["bitfinex","ETHUSD",1722193025564,2.83862626,3283.5,3283.4,3.79089225]
["bitfinex","ETHUSD",1722193027010,0.40220626,3283.5,3283.4,3.79089225]
["bitfinex","ETHUSD",1722193027256,0.40220626,3283.5,3283.4,6.77214148]
["bitfinex","ETHUSD",1722193027407,2.11994763,3283.5,3283.4,6.77214148]
["bitfinex","ETHUSD",1722193027748,2.32094984,3283.5,3283.4,6.77214148]
["bitfinex","ETHUSD",1722193028153,2.11984087,3283.5,3283.4,6.77214148]
["bitfinex","ETHUSD",1722193029245,2.11984087,3283.5,3283.4,3.09799918]
["bitfinex","ETHUSD",1722193030646,1.91871286,3283.5,3283.4,3.09799918]
["bitfinex","ETHUSD",1722193030845,2.11968932,3283.5,3283.4,3.09799918]
["bitfinex","ETHUSD",1722193031006,2.11970333,3283.5,3283.4,3.09799918]
["bitfinex","ETHUSD",1722193031213,1.91872687,3283.5,3283.4,3.09799918]
["bitfinex","ETHUSD",1722193031414,2.11971304,3283.5,3283.4,3.09799918]
["bitfinex","ETHUSD",1722193032434,2.11971304,3283.5,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193032621,2.63740617,3283.5,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193033051,2.43642,3283.5,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193033432,2.63745813,3283.5,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193033860,2.43642,3283.5,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193034231,2.63745822,3283.5,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193035283,2.63745822,3283.5,3283.4,6.15649225]
["bitfinex","ETHUSD",1722193035756,4.55604429,3283.5,3283.4,6.15649225]
["bitfinex","ETHUSD",1722193036056,2.63745822,3283.5,3283.4,6.15649225]
["bitfinex","ETHUSD",1722193036237,0.20103822,3283.5,3283.4,6.15649225]
["bitfinex","ETHUSD",1722193036647,2.11961344,3283.5,3283.4,6.15649225]
["bitfinex","ETHUSD",1722193036970,0.20103822,3283.5,3283.4,6.15649225]
["bitfinex","ETHUSD",1722193037456,0.20102338,3283.5,3283.4,6.15649225]
["bitfinex","ETHUSD",1722193037657,2.32056033,3283.5,3283.4,6.15649225]
["bitfinex","ETHUSD",1722193038544,2.11953695,3283.5,3283.4,6.15649225]
["bitfinex","ETHUSD",1722193038865,2.63744338,3283.5,3283.4,6.15649225]
["bitfinex","ETHUSD",1722193040336,2.43642,3283.5,3283.4,6.15649225]
["bitfinex","ETHUSD",1722193040720,2.63746356,3283.5,3283.4,6.15649225]
["bitfinex","ETHUSD",1722193040928,2.43642,3283.5,3283.4,6.15649225]
["bitfinex","ETHUSD",1722193041118,2.43642,3283.5,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193041322,2.63746395,3283.5,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193042645,0.20104395,3283.5,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193043860,2.4364,3283.6,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193044045,0.20102066,3283.5,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193047130,2.4364,3283.6,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193047325,0.20101953,3283.5,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193047551,0.40203898,3283.5,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193047764,2.83845898,3283.5,3283.4,2.48234995]
["bitfinex","ETHUSD",1722193048667,6.14685945,3283.5,3283.4,0.11674995]
["bitfinex","ETHUSD",1722193048829,2.43656,3283.4,3283.2,2.4679]
["bitfinex","ETHUSD",1722193049025,0.20101945,3283.3,3283.2,2.4679]
["bitfinex","ETHUSD",1722193049239,0.20101945,3283.3,3283.2,6.1420423]
["bitfinex","ETHUSD",1722193050255,2.43656,3283.4,3283.2,6.1420423]
["bitfinex","ETHUSD",1722193050459,1.91946532,3283.3,3283.2,6.1420423]
["bitfinex","ETHUSD",1722193050661,0.20110792,3283.3,3283.2,6.1420423]
["bitfinex","ETHUSD",1722193050863,1.91957588,3283.3,3283.2,6.1420423]
["bitfinex","ETHUSD",1722193051062,2.12062422,3283.3,3283.2,6.1420423]
["bitfinex","ETHUSD",1722193052568,2.12062422,3283.3,3283.2,6.25878955]
["bitfinex","ETHUSD",1722193052778,0.20104834,3283.3,3283.2,6.25878955]
["bitfinex","ETHUSD",1722193052980,0.20105208,3283.3,3283.2,2.58464725]
["bitfinex","ETHUSD",1722193053158,2.63762208,3283.3,3283.2,2.58464725]
["bitfinex","ETHUSD",1722193053356,2.43657,3283.3,3283.2,2.58464725]
["bitfinex","ETHUSD",1722193053880,2.6376711,3283.3,3283.2,2.58464725]
["bitfinex","ETHUSD",1722193054465,6.1472411,3283.3,3283.2,0.11674725]
["bitfinex","ETHUSD",1722193054692,2.43679,3283.0,3282.9,3.6741423]
["bitfinex","ETHUSD",1722193054877,2.6378911,3283.0,3282.9,3.79095193]
["bitfinex","ETHUSD",1722193055396,5.0746811,3283.0,3282.9,3.79095193]
["bitfinex","ETHUSD",1722193056706,4.87358,3283.0,3282.9,3.79095193]
["bitfinex","ETHUSD",1722193057084,5.07486895,3283.0,3282.9,3.79095193]
["bitfinex","ETHUSD",1722193058202,2.44138059,3283.0,3282.9,6.25885193]
["bitfinex","ETHUSD",1722193058390,0.20128895,3283.0,3282.9,7.46604781]
["bitfinex","ETHUSD",1722193058587,2.12117168,3283.0,3282.9,7.46604781]
["bitfinex","ETHUSD",1722193059679,1.91988273,3283.1,3282.9,7.46604781]
["bitfinex","ETHUSD",1722193059879,2.43655,3283.4,3282.9,6.25885193]
["bitfinex","ETHUSD",1722193060194,1.92020415,3283.0,3282.9,6.25885193]
["bitfinex","ETHUSD",1722193060382,2.12136521,3283.0,3282.9,8.69571193]
["bitfinex","ETHUSD",1722193060589,0.20114118,3283.0,3282.9,10.74558312]
["bitfinex","ETHUSD",1722193060785,1.92022403,3283.1,3282.9,10.74558312]
["bitfinex","ETHUSD",1722193061175,1.92022403,3283.2,3282.9,10.74558312]
["bitfinex","ETHUSD",1722193061513,0.20110288,3283.1,3282.9,10.74558312]
["bitfinex","ETHUSD",1722193061695,1.92022403,3283.2,3283.0,1.31824531]
["bitfinex","ETHUSD",1722193061882,0.20109669,3283.1,3283.0,1.31824531]
["bitfinex","ETHUSD",1722193062085,2.12132072,3283.1,3283.0,1.31824531]
["bitfinex","ETHUSD",1722193062282,2.12134024,3283.1,3283.0,1.31824531]
["bitfinex","ETHUSD",1722193063280,1.92047052,3283.2,3283.0,3.75500531]
["bitfinex","ETHUSD",1722193063877,1.92047052,3283.2,3283.0,1.31824531]
["bitfinex","ETHUSD",1722193064085,0.20108515,3283.1,3283.0,1.31824531]
["bitfinex","ETHUSD",1722193064301,2.12155567,3283.1,3283.0,1.31824531]
["bitfinex","ETHUSD",1722193064621,1.92047052,3283.2,3283.0,1.31824531]
["bitfinex","ETHUSD",1722193064948,0.20109026,3283.1,3283.0,4.99238761]
["bitfinex","ETHUSD",1722193065101,1.92047052,3283.2,3283.0,4.99238761]
["bitfinex","ETHUSD",1722193066047,0.20108198,3283.1,3283.0,4.99238761]
["bitfinex","ETHUSD",1722193066214,1.92047052,3283.2,3283.0,4.99238761]
["bitfinex","ETHUSD",1722193066407,2.4365,3283.4,3283.0,4.99238761]
["bitfinex","ETHUSD",1722193066759,1.92050808,3283.2,3283.0,4.99238761]
["bitfinex","ETHUSD",1722193067670,1.92050808,3283.2,3283.1,5.02149143]
["bitfinex","ETHUSD",1722193067987,2.1215294,3283.2,3283.1,6.37385933]
["bitfinex","ETHUSD",1722193068559,0.20102132,3283.2,3283.1,6.37385933]
["bitfinex","ETHUSD",1722193069021,2.1215294,3283.2,3283.1,6.37385933]
["bitfinex","ETHUSD",1722193069427,1.92050808,3283.3,3283.1,6.37385933]
["bitfinex","ETHUSD",1722193069639,2.43639,3283.6,3283.1,6.37385933]
["bitfinex","ETHUSD",1722193069840,1.92039962,3283.3,3283.1,6.37385933]
["bitfinex","ETHUSD",1722193070255,1.9203899,3283.3,3283.1,6.37385933]
["bitfinex","ETHUSD",1722193070454,1.9203899,3283.3,3283.2,5.75904016]
["bitfinex","ETHUSD",1722193070664,1.9203899,3283.3,3283.2,5.87581325]
["bitfinex","ETHUSD",1722193070954,2.12138422,3283.3,3283.2,9.54995555]
["bitfinex","ETHUSD",1722193071953,0.20099432,3283.3,3283.2,9.54995555]
["bitfinex","ETHUSD",1722193072157,1.92027012,3283.4,3283.3,4.75416]
["bitfinex","ETHUSD",1722193072458,2.12127365,3283.5,3283.3,6.17683454]
["bitfinex","ETHUSD",1722193072616,2.12121825,3283.4,3283.3,6.17683454]
["bitfinex","ETHUSD",1722193073012,0.20094813,3283.4,3283.3,6.17683454]
["bitfinex","ETHUSD",1722193073330,0.20094099,3283.4,3283.3,6.17683454]
["bitfinex","ETHUSD",1722193074858,2.12122241,3283.5,3283.4,2.3176]
["bitfinex","ETHUSD",1722193075029,0.20100353,3283.5,3283.4,3.52650395]
["bitfinex","ETHUSD",1722193076713,0.40193977,3283.5,3283.4,3.52650395]
["bitfinex","ETHUSD",1722193077070,0.40193977,3283.5,3283.4,2.43410627]
["bitfinex","ETHUSD",1722193077071,0.40192821,3283.5,3283.4,2.43410627]
["bitfinex","ETHUSD",1722193077218,0.20100353,3283.5,3283.4,2.43410627]
["bitfinex","ETHUSD",1722193077578,0.40192433,3283.5,3283.4,2.43410627]
["bitfinex","ETHUSD",1722193078134,0.20100353,3283.5,3283.4,2.43410627]
["bitfinex","ETHUSD",1722193078871,0.40192326,3283.5,3283.4,2.43410627]
["bitfinex","ETHUSD",1722193079074,0.40192326,3283.5,3283.4,0.11650627]
["bitfinex","ETHUSD",1722193079235,2.32164433,3283.5,3283.4,0.11650627]
["bitfinex","ETHUSD",1722193079578,0.20091973,3283.5,3283.4,0.11650627]
["bitfinex","ETHUSD",1722193079869,7.11222057,3283.8,3283.4,0.11650627]
["bitfinex","ETHUSD",1722193080074,0.20097157,3283.5,3283.4,0.11650627]
["bitfinex","ETHUSD",1722193080361,2.12070575,3283.5,3283.4,0.11650627]
["bitfinex","ETHUSD",1722193080522,2.32167822,3283.5,3283.4,0.11650627]
["bitfinex","ETHUSD",1722193080719,0.40194404,3283.5,3283.4,0.11650627]
["bitfinex","ETHUSD",1722193080932,8.70878404,3283.5,3283.4,0.11650627]
["bitfinex","ETHUSD",1722193081134,2.64174711,3283.5,3283.4,0.11650627]
["bitfinex","ETHUSD",1722193081338,0.40194404,3283.5,3283.3,5.9917423]
["bitfinex","ETHUSD",1722193081625,0.20097247,3283.4,3283.3,5.9917423]
["bitfinex","ETHUSD",1722193082056,0.20101961,3283.4,3283.3,5.9917423]
["bitfinex","ETHUSD",1722193082446,0.20101961,3283.4,3283.3,6.10831366]
["bitfinex","ETHUSD",1722193082447,2.12073994,3283.4,3283.3,6.10831366]
["bitfinex","ETHUSD",1722193082854,2.12073994,3283.4,3283.3,2.43417136]
["bitfinex","ETHUSD",1722193083519,0.20101961,3283.4,3283.3,2.43417136]
["bitfinex","ETHUSD",1722193083719,2.12077608,3283.4,3283.3,2.43417136]
["bitfinex","ETHUSD",1722193084377,2.63750961,3283.4,3283.3,0.11657136]
["bitfinex","ETHUSD",1722193084680,2.63750961,3283.4,3283.1,3.6741423]
["bitfinex","ETHUSD",1722193084835,0.20101961,3283.3,3283.2,0.11658846]
["bitfinex","ETHUSD",1722193085042,4.67617563,3283.4,3283.2,0.11658846]
["bitfinex","ETHUSD",1722193085043,2.43649,3283.4,3283.2,0.11658846]
["bitfinex","ETHUSD",1722193085424,0.20110364,3283.3,3283.2,0.11658846]
["bitfinex","ETHUSD",1722193085716,0.40220481,3283.3,3283.2,0.11658846]
["bitfinex","ETHUSD",1722193086648,2.32203428,3283.3,3283.2,0.11658846]
["bitfinex","ETHUSD",1722193088233,2.12093311,3283.3,3283.2,0.11658846]
["bitfinex","ETHUSD",1722193088445,2.12081309,3283.3,3283.2,0.11658846]
["bitfinex","ETHUSD",1722193088755,2.32181669,3283.3,3283.2,6.13613076]
["bitfinex","ETHUSD",1722193089829,2.12071305,3283.3,3283.2,6.13613076]
["bitfinex","ETHUSD",1722193091629,1.91974575,3283.3,3283.2,6.13613076]
["bitfinex","ETHUSD",1722193091970,2.12074625,3283.3,3283.2,6.13613076]
["bitfinex","ETHUSD",1722193092132,1.91974641,3283.4,3283.2,6.13613076]
["bitfinex","ETHUSD",1722193093441,2.1207269,3283.3,3283.2,6.13613076]
["bitfinex","ETHUSD",1722193094311,2.1206967,3283.3,3283.2,6.13613076]
["bitfinex","ETHUSD",1722193094785,0.20100021,3283.3,3283.2,2.46198846]
["bitfinex","ETHUSD",1722193094938,2.43643,3283.5,3283.2,2.46198846]
["bitfinex","ETHUSD",1722193094939,1.91972309,3283.4,3283.2,2.46198846]
["bitfinex","ETHUSD",1722193098192,1.91965948,3283.4,3283.2,2.46198846]
["bitfinex","ETHUSD",1722193101285,2.12069704,3283.3,3283.2,2.46198846]
["bitfinex","ETHUSD",1722193101485,2.12093235,3283.3,3283.2,2.46198846]
["bitfinex","ETHUSD",1722193101653,0.20102826,3283.3,3283.2,2.46198846]
["bitfinex","ETHUSD",1722193102035,1.91988388,3283.4,3283.2,2.46198846]
["bitfinex","ETHUSD",1722193102235,0.2009954,3283.3,3283.2,2.46198846]
["bitfinex","ETHUSD",1722193102476,1.91988388,3283.4,3283.2,2.77239026]
["bitfinex","ETHUSD",1722193104081,1.9203461,3283.4,3283.2,2.77239026]
["bitfinex","ETHUSD",1722193104236,2.12131545,3283.3,3283.2,2.46198846]
["bitfinex","ETHUSD",1722193104656,0.20096935,3283.3,3283.2,2.46198846]
["bitfinex","ETHUSD",1722193104886,1.92104087,3283.3,3283.2,2.46198846]
["bitfinex","ETHUSD",1722193105201,2.12201528,3283.3,3283.2,2.46198846]
["bitfinex","ETHUSD",1722193106474,0.20097441,3283.3,3283.2,2.46198846]
["bitfinex","ETHUSD",1722193106802,0.20097441,3283.3,3283.2,6.13613076]
["bitfinex","ETHUSD",1722193107371,2.12240181,3283.3,3283.2,6.13613076]
["bitfinex","ETHUSD",1722193108101,0.20098336,3283.3,3283.2,6.13613076]
["bitfinex","ETHUSD",1722193108471,0.20098336,3283.3,3283.2,3.79073076]
["bitfinex","ETHUSD",1722193111205,4.67847637,3283.4,3283.2,3.79073076]
["bitfinex","ETHUSD",1722193111565,0.20106387,3283.3,3283.2,3.79073076]
["bitfinex","ETHUSD",1722193111910,2.24196436,3283.4,3283.2,3.79073076]
["bitfinex","ETHUSD",1722193112114,0.20106011,3283.3,3283.2,3.79073076]
["bitfinex","ETHUSD",1722193112620,0.20106011,3283.3,3283.2,0.11658846]
["bitfinex","ETHUSD",1722193112759,0.20106011,3283.3,3283.2,0.98242954]
["bitfinex","ETHUSD",1722193113123,0.20106011,3283.3,3283.2,3.41332954]
["bitfinex","ETHUSD",1722193114401,2.43628,3283.7,3283.2,3.41332954]
["bitfinex","ETHUSD",1722193114569,2.24190647,3283.5,3283.2,2.54748846]
["bitfinex","ETHUSD",1722193114774,0.20097038,3283.3,3283.2,2.54748846]
["bitfinex","ETHUSD",1722193118096,0.20095944,3283.3,3283.2,2.54748846]
["bitfinex","ETHUSD",1722193118460,0.20095944,3283.3,3283.2,6.22163076]
["bitfinex","ETHUSD",1722193121216,2.2419988,3283.5,3283.2,6.22163076]
["bitfinex","ETHUSD",1722193121383,0.20094257,3283.3,3283.2,7.08745884]
["bitfinex","ETHUSD",1722193121581,0.20094257,3283.4,3283.2,7.08745884]
["bitfinex","ETHUSD",1722193121775,2.2421802,3283.5,3283.2,7.08745884]
["bitfinex","ETHUSD",1722193121968,0.20094715,3283.3,3283.2,7.08745884]
["bitfinex","ETHUSD",1722193123608,0.20094608,3283.3,3283.2,9.52409884]
["bitfinex","ETHUSD",1722193124327,2.43615,3283.9,3283.2,9.52409884]
["bitfinex","ETHUSD",1722193124550,2.24274522,3283.5,3283.3,2.43656]
["bitfinex","ETHUSD",1722193124843,2.24274522,3283.6,3283.2,6.1050423]
["bitfinex","ETHUSD",1722193124991,1.92230467,3283.3,3283.2,6.1050423]
["bitfinex","ETHUSD",1722193125194,2.12323989,3283.3,3283.2,8.5416823]
["bitfinex","ETHUSD",1722193126290,2.12323989,3283.3,3283.2,6.1050423]
["bitfinex","ETHUSD",1722193126494,0.20093522,3283.3,3283.2,6.1050423]
["bitfinex","ETHUSD",1722193127204,2.12313927,3283.3,3283.2,6.1050423]
["bitfinex","ETHUSD",1722193127542,2.43642,3283.6,3283.2,6.22159385]
["bitfinex","ETHUSD",1722193127741,1.92222525,3283.3,3283.2,6.22159385]
["bitfinex","ETHUSD",1722193127897,2.1231717,3283.3,3283.2,6.22159385]
["bitfinex","ETHUSD",1722193130609,2.1231717,3283.3,3283.2,8.65823385]
["bitfinex","ETHUSD",1722193130808,0.20094645,3283.3,3283.2,13.38466423]
["bitfinex","ETHUSD",1722193131337,1.92214272,3283.7,3283.5,4.69132]
["bitfinex","ETHUSD",1722193131510,2.43602,3284.1,3283.5,4.69132]
["bitfinex","ETHUSD",1722193131511,1.92202485,3283.6,3283.5,4.69132]
["bitfinex","ETHUSD",1722193132139,2.0940946,3283.6,3283.5,4.69132]
["bitfinex","ETHUSD",1722193132432,0.17206975,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193132623,2.0940946,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193132819,0.17206975,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193133032,2.0940946,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193133531,2.0935328,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193134038,0.17213111,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193134203,2.13512909,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193134404,2.30724064,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193134608,0.38603539,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193135318,2.30724064,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193135608,0.38603539,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193135944,2.13480091,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193136304,2.30692711,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193137442,0.38605004,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193137833,0.38605186,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193138348,0.21392384,3283.6,3283.5,5.511405]
["bitfinex","ETHUSD",1722193140253,0.21392384,3283.6,3283.5,2.2549]
["bitfinex","ETHUSD",1722193140254,2.30672827,3283.6,3283.5,2.2549]
["bitfinex","ETHUSD",1722193140420,2.43644,3283.5,3283.3,3.6741423]
["bitfinex","ETHUSD",1722193140621,2.43644,3283.5,3282.9,5.81310688]
["bitfinex","ETHUSD",1722193140622,3.72347384,3283.4,3283.1,3.6741423]
["bitfinex","ETHUSD",1722193140822,1.92076059,3283.2,3283.1,3.6741423]
["bitfinex","ETHUSD",1722193141021,0.21392384,3283.2,3283.1,3.6741423]
["bitfinex","ETHUSD",1722193141217,2.30709593,3283.2,3283.1,3.6741423]
["bitfinex","ETHUSD",1722193141445,1.92075134,3283.2,3283.1,3.6741423]
["bitfinex","ETHUSD",1722193141653,2.30703093,3283.2,3283.1,3.6741423]
["bitfinex","ETHUSD",1722193142554,2.30703093,3283.2,3283.1,3.78668285]
["bitfinex","ETHUSD",1722193143298,2.30688728,3283.2,3283.1,3.78668285]
["bitfinex","ETHUSD",1722193143768,2.30688534,3283.2,3283.1,3.78668285]
["bitfinex","ETHUSD",1722193145260,2.30688534,3283.2,3283.1,0.11254055]
["bitfinex","ETHUSD",1722193146264,0.2139219,3283.2,3283.1,0.11254055]
["bitfinex","ETHUSD",1722193146466,2.13451329,3283.2,3283.1,0.11254055]
["bitfinex","ETHUSD",1722193146969,0.38625903,3283.2,3283.1,0.11254055]
["bitfinex","ETHUSD",1722193147266,0.38623156,3283.2,3283.1,0.11254055]
["bitfinex","ETHUSD",1722193147557,0.2139219,3283.2,3283.1,0.11254055]
["bitfinex","ETHUSD",1722193147938,2.30684698,3283.2,3283.1,0.11254055]
["bitfinex","ETHUSD",1722193148133,0.2139219,3283.2,3283.1,0.11254055]
["bitfinex","ETHUSD",1722193148439,2.30682436,3283.2,3283.1,0.11254055]
["bitfinex","ETHUSD",1722193148635,0.2139219,3283.2,3283.1,4.89576055]
["bitfinex","ETHUSD",1722193149932,0.38624582,3283.2,3283.1,4.89576055]
["bitfinex","ETHUSD",1722193150131,0.2139219,3283.2,3283.1,4.89576055]
["bitfinex","ETHUSD",1722193151140,0.2139219,3283.2,3283.1,8.56990285]
["bitfinex","ETHUSD",1722193151563,0.21391337,3283.2,3283.1,8.56990285]
["bitfinex","ETHUSD",1722193155246,0.21391697,3283.2,3283.1,8.56990285]
["bitfinex","ETHUSD",1722193157201,0.21391697,3283.2,3283.1,4.89576055]
["bitfinex","ETHUSD",1722193160717,0.21391697,3283.2,3283.1,2.54926055]
["bitfinex","ETHUSD",1722193162312,2.30678477,3283.2,3283.1,0.11254055]
["bitfinex","ETHUSD",1722193162485,0.38628647,3283.2,3283.1,0.11254055]
["bitfinex","ETHUSD",1722193162886,0.21391697,3283.2,3283.1,0.11254055]
["bitfinex","ETHUSD",1722193163101,0.38634232,3283.2,3283.1,3.78668285]
["bitfinex","ETHUSD",1722193163302,2.82298232,3283.2,3283.1,3.78668285]
["bitfinex","ETHUSD",1722193163509,2.65055697,3283.2,3283.1,3.78668285]
["bitfinex","ETHUSD",1722193163701,2.82298779,3283.2,3283.1,3.78668285]
["bitfinex","ETHUSD",1722193164077,6.33262779,3283.2,3283.1,3.78668285]
["bitfinex","ETHUSD",1722193164272,8.57309736,3283.2,3283.1,3.78668285]
["bitfinex","ETHUSD",1722193164710,6.33262779,3283.2,3283.1,3.78668285]
["bitfinex","ETHUSD",1722193165075,6.3327569,3283.2,3283.1,3.78668285]
["bitfinex","ETHUSD",1722193166024,6.16019697,3283.2,3283.1,3.78668285]
["bitfinex","ETHUSD",1722193166177,8.57274808,3283.2,3283.1,3.78668285]
["bitfinex","ETHUSD",1722193169122,2.82308627,3283.2,3283.1,0.11254055]
["bitfinex","ETHUSD",1722193169428,2.65055697,3283.2,3282.6,6.1112223]
["bitfinex","ETHUSD",1722193169636,1.91902719,3283.0,3282.6,7.88932022]
["bitfinex","ETHUSD",1722193169777,0.21391697,3282.9,3282.6,7.88932022]
["bitfinex","ETHUSD",1722193169978,0.21391697,3282.8,3282.6,7.88932022]
["bitfinex","ETHUSD",1722193170184,1.91902719,3283.0,3282.6,7.88932022]
["bitfinex","ETHUSD",1722193170398,0.15512731,3282.9,3282.6,7.88932022]
["bitfinex","ETHUSD",1722193170618,0.15512731,3282.8,3282.6,7.88932022]
["bitfinex","ETHUSD",1722193170785,1.91902719,3283.0,3282.6,7.88932022]
["bitfinex","ETHUSD",1722193170983,0.15512732,3282.9,3282.6,5.45224022]
["bitfinex","ETHUSD",1722193171184,0.15512732,3282.8,3282.6,5.45224022]
["bitfinex","ETHUSD",1722193171417,1.91902719,3283.0,3282.6,5.45224022]
["bitfinex","ETHUSD",1722193171722,2.07416079,3282.9,3282.6,5.45224022]
["bitfinex","ETHUSD",1722193171879,0.1551336,3282.8,3282.6,5.45224022]
["bitfinex","ETHUSD",1722193172282,1.91902719,3283.0,3282.6,5.45224022]
["bitfinex","ETHUSD",1722193172519,0.15513008,3282.9,3282.6,5.45224022]
["bitfinex","ETHUSD",1722193172704,2.43673,3283.1,3282.6,5.45224022]
["bitfinex","ETHUSD",1722193172705,0.15513008,3282.8,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193173841,1.91861716,3283.1,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193174002,0.15512625,3283.0,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193174203,0.15512625,3282.9,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193174404,1.91861716,3283.1,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193174668,0.15512648,3283.0,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193174957,0.15512648,3282.9,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193175502,1.91837518,3283.1,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193175699,0.15512586,3283.0,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193175899,0.15512586,3282.9,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193176228,1.91826566,3283.1,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193176431,0.1551259,3283.0,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193176605,0.1551259,3282.9,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193176801,1.91826566,3283.1,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193177153,0.15512549,3283.0,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193177303,0.15512549,3282.9,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193177505,1.91826566,3283.1,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193177708,0.15512601,3283.0,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193177932,0.15512601,3282.9,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193178116,1.91826566,3283.1,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193178329,0.15512564,3283.0,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193178527,0.15512564,3282.9,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193178732,1.91826566,3283.1,3282.7,0.11300029]
["bitfinex","ETHUSD",1722193179040,0.15512563,3283.0,3282.9,2.43686]
["bitfinex","ETHUSD",1722193179541,0.15512563,3283.0,3282.9,2.5500144]
["bitfinex","ETHUSD",1722193179921,1.91838989,3283.3,3282.9,2.5500144]
["bitfinex","ETHUSD",1722193180115,2.07350547,3283.2,3282.9,2.5500144]
["bitfinex","ETHUSD",1722193180321,0.15511558,3283.1,3282.9,2.5500144]
["bitfinex","ETHUSD",1722193181458,0.15511558,3283.1,3282.9,3.05335387]
["bitfinex","ETHUSD",1722193181828,0.15511558,3283.1,3282.9,0.61649387]
["bitfinex","ETHUSD",1722193182426,0.15511558,3283.1,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193182649,1.91902662,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193182851,0.15511558,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193183064,1.91914103,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193183370,2.24674646,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193183525,2.41921511,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193183726,2.41921768,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193185131,2.24674646,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193185554,2.41917307,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193185855,0.32760543,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193186642,2.41985019,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193186965,0.32760543,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193187144,2.24743863,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193188445,2.41985383,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193188651,2.24743863,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193188851,0.32760543,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193189056,2.24748727,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193189550,0.500021,3283.0,3282.9,2.4234544]
["bitfinex","ETHUSD",1722193191235,2.41990284,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193191753,0.500021,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193193022,0.15511558,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193193585,0.15512036,3283.0,3282.9,0.1131544]
["bitfinex","ETHUSD",1722193195627,0.15512036,3283.0,3282.9,2.5500144]
["bitfinex","ETHUSD",1722193195956,0.15512036,3283.0,3282.9,3.40346007]
["bitfinex","ETHUSD",1722193197024,0.15512036,3283.0,3282.9,5.71376007]
["bitfinex","ETHUSD",1722193198261,0.15512036,3283.0,3282.9,8.15062007]
["bitfinex","ETHUSD",1722193200638,0.00927061,3283.0,3282.9,8.15062007]
["bitfinex","ETHUSD",1722193200862,2.43636,3283.6,3283.0,2.43676]
["bitfinex","ETHUSD",1722193201059,0.15511382,3283.5,3283.0,2.43676]
["bitfinex","ETHUSD",1722193201363,0.15511382,3283.4,3283.1,3.25175201]
["bitfinex","ETHUSD",1722193201564,1.073,3283.7,3283.1,3.25175201]
["bitfinex","ETHUSD",1722193201565,0.15511382,3283.3,3283.1,3.25175201]
["bitfinex","ETHUSD",1722193201726,1.073,3283.7,3283.3,2.3103]
["bitfinex","ETHUSD",1722193201926,0.15510825,3283.6,3283.3,2.3103]
["bitfinex","ETHUSD",1722193202159,0.15510825,3283.5,3283.3,2.3103]
["bitfinex","ETHUSD",1722193202357,0.15510825,3283.4,3283.3,5.221504]
["bitfinex","ETHUSD",1722193202752,0.15510825,3283.4,3283.3,7.71898112]
["bitfinex","ETHUSD",1722193202933,2.43593,3284.2,3283.6,2.43633]
["bitfinex","ETHUSD",1722193203128,0.15509012,3284.1,3283.6,2.43633]
["bitfinex","ETHUSD",1722193203332,2.43593,3284.2,3283.6,2.43633]
["bitfinex","ETHUSD",1722193203333,0.15509012,3284.0,3283.6,2.43633]
["bitfinex","ETHUSD",1722193203528,0.15509012,3283.9,3283.7,2.3103]
["bitfinex","ETHUSD",1722193203756,0.15509012,3283.8,3283.7,4.74657]
["bitfinex","ETHUSD",1722193206170,4.80604,3284.6,3284.0,2.43604]
["bitfinex","ETHUSD",1722193206171,2.43564,3284.6,3284.0,2.43604]
["bitfinex","ETHUSD",1722193206368,0.1550625,3284.5,3284.0,2.43604]
["bitfinex","ETHUSD",1722193206572,0.1550625,3284.4,3284.0,2.43604]
["bitfinex","ETHUSD",1722193206764,0.1550625,3284.3,3284.0,2.43604]
["bitfinex","ETHUSD",1722193206948,0.1550625,3284.2,3284.0,2.43604]
["bitfinex","ETHUSD",1722193207144,2.43564,3284.6,3284.0,2.43604]
["bitfinex","ETHUSD",1722193207145,2.43564,3284.6,3284.1,0.243604]
["bitfinex","ETHUSD",1722193207476,0.15506295,3284.5,3284.2,2.3103]
["bitfinex","ETHUSD",1722193207662,0.15506295,3284.4,3284.2,4.74619]
["bitfinex","ETHUSD",1722193207833,2.43546,3284.8,3284.2,4.74619]
["bitfinex","ETHUSD",1722193207834,0.15506295,3284.3,3284.2,4.74619]
["bitfinex","ETHUSD",1722193208332,2.43553,3284.7,3284.2,2.3103]
["bitfinex","ETHUSD",1722193208559,2.59066599,3284.6,3284.2,2.3103]
["bitfinex","ETHUSD",1722193208757,0.15505599,3284.5,3284.2,2.3103]
["bitfinex","ETHUSD",1722193209654,0.15505599,3284.5,3284.1,3.6741423]
["bitfinex","ETHUSD",1722193209655,3.50884,3284.3,3284.1,3.6741423]
["bitfinex","ETHUSD",1722193209856,0.15507621,3284.2,3284.1,3.6741423]
["bitfinex","ETHUSD",1722193210650,7.33147621,3284.2,3284.1,3.6741423]
["bitfinex","ETHUSD",1722193211001,7.88147621,3284.2,3284.1,3.6741423]
["bitfinex","ETHUSD",1722193211847,5.02687621,3284.2,3284.1,3.6741423]
["bitfinex","ETHUSD",1722193212585,7.88147621,3284.2,3284.1,3.6741423]
["bitfinex","ETHUSD",1722193212947,10.31737621,3284.2,3284.1,3.6741423]
["bitfinex","ETHUSD",1722193213758,2.43631,3283.7,3283.2,5.81310688]
["bitfinex","ETHUSD",1722193213959,2.43635,3283.6,3283.2,7.2521748]
["bitfinex","ETHUSD",1722193214703,2.43631,3283.7,3283.2,7.2521748]
["bitfinex","ETHUSD",1722193215248,0.15510343,3283.6,3283.2,7.2521748]
["bitfinex","ETHUSD",1722193215450,2.436,3284.1,3283.4,2.43648]
["bitfinex","ETHUSD",1722193215654,2.0704985,3284.0,3283.4,2.43648]
["bitfinex","ETHUSD",1722193215897,0.15509648,3283.9,3283.5,0.597618]
["bitfinex","ETHUSD",1722193216186,5.74348569,3284.3,3283.5,0.597618]
["bitfinex","ETHUSD",1722193216187,1.91540202,3284.2,3283.8,2.4667]
["bitfinex","ETHUSD",1722193216386,0.15507784,3284.1,3283.8,2.4667]
["bitfinex","ETHUSD",1722193216567,2.4359,3284.2,3283.8,2.4667]
["bitfinex","ETHUSD",1722193216893,0.15508032,3284.1,3283.8,2.4667]
["bitfinex","ETHUSD",1722193217052,2.4359,3284.2,3283.8,2.956997]
["bitfinex","ETHUSD",1722193217391,0.15507854,3284.1,3283.8,2.956997]
["bitfinex","ETHUSD",1722193217595,2.4359,3284.2,3283.8,2.956997]
["bitfinex","ETHUSD",1722193217767,0.1550787,3284.1,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193217956,2.4359,3284.2,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193218152,0.15507887,3284.1,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193218368,5.42384877,3284.4,3283.9,0.65889061]
["bitfinex","ETHUSD",1722193218566,2.59092439,3284.3,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193218853,0.15507439,3284.2,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193219058,2.43585,3284.3,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193219258,0.15507442,3284.2,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193219480,2.43585,3284.3,3283.9,0.65888661]
["bitfinex","ETHUSD",1722193219891,0.15507525,3284.2,3283.9,0.65888661]
["bitfinex","ETHUSD",1722193220097,2.43585,3284.3,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193220294,0.15507754,3284.2,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193220473,2.43585,3284.3,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193220660,0.15507715,3284.2,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193220990,2.43585,3284.3,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193221190,0.15507721,3284.2,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193221391,2.43585,3284.3,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193221593,0.15507757,3284.2,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193221800,2.43585,3284.3,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193222103,0.15507692,3284.2,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193222397,2.43585,3284.3,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193222570,0.15507739,3284.2,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193222770,2.43585,3284.3,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193222986,2.43598,3284.1,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193223384,2.43605,3284.0,3283.9,0.10869446]
["bitfinex","ETHUSD",1722193223789,2.43605,3284.0,3283.5,2.4667]
["bitfinex","ETHUSD",1722193224105,2.43605,3284.0,3283.5,3.307972]
["bitfinex","ETHUSD",1722193224300,2.43605,3284.0,3283.6,0.10877527]
["bitfinex","ETHUSD",1722193225179,2.43613,3283.9,3283.6,0.10877527]
["bitfinex","ETHUSD",1722193225591,2.43604,3284.1,3283.6,0.10877527]
["bitfinex","ETHUSD",1722193225795,2.43605,3284.0,3283.6,0.10877527]
["bitfinex","ETHUSD",1722193228408,3.50905,3284.0,3283.6,0.10877527]
["bitfinex","ETHUSD",1722193228787,4.87217,3284.0,3283.6,0.10877527]
["bitfinex","ETHUSD",1722193229002,2.43613,3283.9,3283.6,0.10877527]
["bitfinex","ETHUSD",1722193230378,2.43605,3284.0,3283.6,0.10877527]
["bitfinex","ETHUSD",1722193231318,2.43616,3283.9,3283.6,0.10877527]
["bitfinex","ETHUSD",1722193232523,2.43627,3283.7,3283.6,0.10877527]
["bitfinex","ETHUSD",1722193234910,2.59136774,3283.7,3283.6,0.10877527]
["bitfinex","ETHUSD",1722193235210,2.59136774,3283.7,3283.3,2.2905]
["bitfinex","ETHUSD",1722193235413,2.43627,3283.7,3283.6,0.10888043]
["bitfinex","ETHUSD",1722193235574,2.43627,3283.7,3283.3,2.2905]
["bitfinex","ETHUSD",1722193235575,2.43635,3283.6,3283.3,2.2905]
["bitfinex","ETHUSD",1722193237797,2.43642,3283.5,3283.3,2.2905]
["bitfinex","ETHUSD",1722193238704,2.43657,3283.3,3283.2,3.6741423]
["bitfinex","ETHUSD",1722193239116,2.59168306,3283.3,3283.2,3.6741423]
["bitfinex","ETHUSD",1722193239314,2.43676,3283.1,3282.9,3.6741423]
["bitfinex","ETHUSD",1722193239627,4.87358,3283.0,3282.9,3.6741423]
["bitfinex","ETHUSD",1722193239814,6.94639695,3283.0,3282.9,3.6741423]
["bitfinex","ETHUSD",1722193239985,5.02871275,3283.0,3282.9,3.6741423]
["bitfinex","ETHUSD",1722193240192,7.26601098,3283.0,3282.9,3.6741423]
["bitfinex","ETHUSD",1722193240389,5.02871275,3283.0,3282.9,3.6741423]
["bitfinex","ETHUSD",1722193240826,7.26631389,3283.0,3282.9,3.78327903]
["bitfinex","ETHUSD",1722193241028,5.02871275,3283.0,3282.9,3.78327903]
["bitfinex","ETHUSD",1722193241332,5.02871275,3283.0,3282.9,4.74291762]
["bitfinex","ETHUSD",1722193241333,2.07288212,3283.0,3282.9,4.74291762]
["bitfinex","ETHUSD",1722193241637,2.43666,3283.2,3282.9,4.74291762]
["bitfinex","ETHUSD",1722193241638,4.35440937,3283.2,3282.9,4.74291762]
["bitfinex","ETHUSD",1722193241789,2.43666,3283.2,3282.9,4.74291762]
["bitfinex","ETHUSD",1722193242204,1.91774937,3283.3,3282.9,4.74291762]
["bitfinex","ETHUSD",1722193242414,2.43652,3283.4,3283.0,1.28921245]
["bitfinex","ETHUSD",1722193242611,2.59170537,3283.3,3283.0,1.28921245]
["bitfinex","ETHUSD",1722193242917,2.59170537,3283.3,3283.1,0.10919485]
["bitfinex","ETHUSD",1722193242918,0.15511537,3283.2,3283.1,0.10919485]
["bitfinex","ETHUSD",1722193243934,2.43651,3283.4,3283.1,0.10919485]
["bitfinex","ETHUSD",1722193244099,0.15511777,3283.3,3283.1,0.10919485]
["bitfinex","ETHUSD",1722193244299,2.43651,3283.4,3283.1,0.10919485]
["bitfinex","ETHUSD",1722193244518,0.15511584,3283.3,3283.1,0.71241367]
["bitfinex","ETHUSD",1722193244720,2.43651,3283.4,3283.1,0.71241367]
["bitfinex","ETHUSD",1722193244927,0.15511574,3283.3,3283.1,0.71241367]
["bitfinex","ETHUSD",1722193245132,4.35339986,3283.6,3283.1,0.71241367]
["bitfinex","ETHUSD",1722193245339,0.15511546,3283.5,3283.1,0.71241367]
["bitfinex","ETHUSD",1722193245515,0.15511546,3283.4,3283.2,0.20016261]
["bitfinex","ETHUSD",1722193245719,2.43644,3283.5,3283.3,0.10914957]
["bitfinex","ETHUSD",1722193245919,0.15511643,3283.4,3283.1,0.60321882]
["bitfinex","ETHUSD",1722193246114,2.43644,3283.5,3283.2,0.29841349]
["bitfinex","ETHUSD",1722193246306,0.15511675,3283.4,3283.2,0.29841349]
["bitfinex","ETHUSD",1722193246510,0.15511708,3283.3,3283.2,0.29841349]
["bitfinex","ETHUSD",1722193246752,2.59168708,3283.3,3283.2,0.10917036]
["bitfinex","ETHUSD",1722193246972,2.59168708,3283.3,3282.9,3.6741423]
["bitfinex","ETHUSD",1722193247269,0.15511708,3283.2,3282.9,3.6741423]
["bitfinex","ETHUSD",1722193249225,2.43657,3283.3,3282.9,3.6741423]
["bitfinex","ETHUSD",1722193249449,2.43657,3283.3,3282.5,2.43713]
["bitfinex","ETHUSD",1722193249450,2.43657,3283.3,3282.8,4.77304]
["bitfinex","ETHUSD",1722193249745,0.15512577,3283.2,3282.8,4.77304]
["bitfinex","ETHUSD",1722193249952,2.43657,3283.3,3282.8,4.77304]
["bitfinex","ETHUSD",1722193250330,4.35320883,3283.5,3282.8,4.77304]
["bitfinex","ETHUSD",1722193250532,2.59162021,3283.4,3282.8,4.77304]
["bitfinex","ETHUSD",1722193250754,0.15512021,3283.3,3282.9,0.477304]
["bitfinex","ETHUSD",1722193250942,2.4365,3283.4,3282.9,0.477304]
["bitfinex","ETHUSD",1722193251323,0.15511854,3283.3,3282.9,0.477304]
["bitfinex","ETHUSD",1722193251656,2.4365,3283.4,3282.9,0.477304]
["bitfinex","ETHUSD",1722193251955,0.15512008,3283.3,3282.9,0.477304]
["bitfinex","ETHUSD",1722193252160,2.4365,3283.4,3283.0,0.5250344]
["bitfinex","ETHUSD",1722193252546,0.15511998,3283.3,3283.0,0.5250344]
["bitfinex","ETHUSD",1722193252753,4.87327,3283.3,3283.0,0.5250344]
["bitfinex","ETHUSD",1722193253057,4.87327,3283.3,3282.8,2.3361]
["bitfinex","ETHUSD",1722193253258,2.43663,3283.3,3282.8,2.3361]
["bitfinex","ETHUSD",1722193255880,2.43663,3283.3,3282.9,0.10629987]
["bitfinex","ETHUSD",1722193256033,2.4365,3283.4,3282.9,0.10629987]
["bitfinex","ETHUSD",1722193256236,2.23633569,3283.8,3283.1,2.4841]
["bitfinex","ETHUSD",1722193256237,1.91685916,3283.6,3283.1,2.4841]
["bitfinex","ETHUSD",1722193256437,0.15510842,3283.5,3283.2,2.43663]
["bitfinex","ETHUSD",1722193256732,2.43622,3283.8,3283.2,2.54286749]
["bitfinex","ETHUSD",1722193256940,2.43614,3283.9,3283.2,2.54286749]
["bitfinex","ETHUSD",1722193256941,4.5086171,3283.7,3283.3,0.492073]
["bitfinex","ETHUSD",1722193257166,4.5086171,3283.7,3283.4,0.10619591]
["bitfinex","ETHUSD",1722193257167,0.15510206,3283.6,3283.4,0.10619591]
["bitfinex","ETHUSD",1722193258845,1.91723504,3283.8,3283.4,0.10619591]
["bitfinex","ETHUSD",1722193259046,1.91723504,3283.8,3283.5,2.4841]
["bitfinex","ETHUSD",1722193259047,0.15509683,3283.7,3283.5,2.4841]
["bitfinex","ETHUSD",1722193259376,4.35325504,3284.1,3283.6,0.36518393]
["bitfinex","ETHUSD",1722193259538,2.07232002,3284.0,3283.6,0.10615434]
["bitfinex","ETHUSD",1722193259743,2.43602,3284.1,3283.6,0.10615434]
["bitfinex","ETHUSD",1722193259744,0.15508498,3283.9,3283.6,0.10615434]
["bitfinex","ETHUSD",1722193259955,4.35325504,3284.1,3283.6,0.10615434]
["bitfinex","ETHUSD",1722193260161,0.15508039,3284.0,3283.6,2.54249434]
["bitfinex","ETHUSD",1722193260357,0.15507965,3283.9,3283.7,0.74629843]
["bitfinex","ETHUSD",1722193260544,1.91688104,3284.1,3283.8,0.10611277]
["bitfinex","ETHUSD",1722193260775,0.15508147,3284.0,3283.6,2.43634]
["bitfinex","ETHUSD",1722193260954,0.15508147,3283.9,3283.7,0.10589355]
["bitfinex","ETHUSD",1722193261144,1.91688104,3284.1,3283.7,0.10589355]
["bitfinex","ETHUSD",1722193261340,0.15508273,3284.0,3283.7,0.10589355]
["bitfinex","ETHUSD",1722193261557,0.15508273,3283.9,3283.7,0.49832542]
["bitfinex","ETHUSD",1722193261747,4.35280177,3284.1,3283.7,0.10589355]
["bitfinex","ETHUSD",1722193261947,0.15508264,3284.0,3283.7,0.10589355]
["bitfinex","ETHUSD",1722193262180,0.15508264,3283.9,3283.7,0.10589355]
["bitfinex","ETHUSD",1722193262390,4.35280177,3284.1,3283.7,0.10589355]
["bitfinex","ETHUSD",1722193262560,0.15508265,3284.0,3283.7,0.10589355]
["bitfinex","ETHUSD",1722193262884,0.15508265,3283.9,3283.7,0.47652521]
["bitfinex","ETHUSD",1722193263052,4.35279999,3284.1,3283.7,0.47652521]
["bitfinex","ETHUSD",1722193263256,0.15508275,3284.0,3283.7,0.47652521]
["bitfinex","ETHUSD",1722193263453,0.15508275,3283.9,3283.7,0.47652521]
["bitfinex","ETHUSD",1722193263653,2.43605,3284.0,3283.7,0.47652521]
["bitfinex","ETHUSD",1722193263885,4.35279999,3284.1,3283.7,0.10589355]
["bitfinex","ETHUSD",1722193264065,2.43613,3283.9,3283.7,0.10589355]
["bitfinex","ETHUSD",1722193264265,2.59133731,3283.8,3283.5,2.4841]
["bitfinex","ETHUSD",1722193264485,0.15508731,3283.7,3283.5,2.4841]
["bitfinex","ETHUSD",1722193264784,2.59136731,3283.7,3283.5,2.4841]
["bitfinex","ETHUSD",1722193264994,2.59143731,3283.6,3283.1,2.4841]
["bitfinex","ETHUSD",1722193265295,2.59143731,3283.6,3283.1,5.99421669]
["bitfinex","ETHUSD",1722193265296,0.15508731,3283.5,3283.1,5.99421669]
["bitfinex","ETHUSD",1722193265872,4.35369044,3283.7,3283.1,5.99421669]
["bitfinex","ETHUSD",1722193266086,2.43651,3283.4,3283.1,2.4841]
["bitfinex","ETHUSD",1722193266282,2.98841044,3283.6,3283.1,2.4841]
["bitfinex","ETHUSD",1722193266556,0.15511264,3283.5,3283.1,2.4841]
["bitfinex","ETHUSD",1722193266887,1.91741044,3283.7,3283.2,2.43661]
["bitfinex","ETHUSD",1722193267064,0.1551043,3283.6,3283.2,2.43661]
["bitfinex","ETHUSD",1722193267265,2.43628,3283.7,3283.2,2.43661]
["bitfinex","ETHUSD",1722193267475,0.15510022,3283.6,3283.1,2.4841]
["bitfinex","ETHUSD",1722193267665,4.35369044,3283.7,3283.1,2.4841]
["bitfinex","ETHUSD",1722193267666,0.15510022,3283.5,3283.1,4.92081]
["bitfinex","ETHUSD",1722193267866,4.35369044,3283.7,3283.2,1.31706569]
["bitfinex","ETHUSD",1722193268073,0.15510387,3283.6,3283.2,1.31706569]
["bitfinex","ETHUSD",1722193268369,0.15510387,3283.5,3283.2,1.31706569]
["bitfinex","ETHUSD",1722193268568,4.35369044,3283.7,3283.2,1.31706569]
["bitfinex","ETHUSD",1722193268768,0.15510583,3283.6,3283.3,0.62378757]
["bitfinex","ETHUSD",1722193268998,0.15510583,3283.6,3283.2,1.31706569]
["bitfinex","ETHUSD",1722193268999,0.15510583,3283.5,3283.2,1.31706569]
["bitfinex","ETHUSD",1722193269305,0.15510583,3283.5,3283.2,3.75370569]
["bitfinex","ETHUSD",1722193269803,0.15510417,3283.4,3283.2,3.75370569]
["bitfinex","ETHUSD",1722193270099,4.35405158,3283.7,3283.2,3.75370569]
["bitfinex","ETHUSD",1722193270300,0.1551005,3283.6,3283.2,3.75370569]
["bitfinex","ETHUSD",1722193270505,0.1551005,3283.5,3283.3,0.62378057]
["bitfinex","ETHUSD",1722193270798,2.43628,3283.7,3283.3,0.72960218]
["bitfinex","ETHUSD",1722193270965,0.15509844,3283.6,3283.3,0.72960218]
["bitfinex","ETHUSD",1722193271164,0.15509844,3283.5,3283.3,0.72960218]
["bitfinex","ETHUSD",1722193271400,2.43628,3283.7,3283.3,0.10582161]
["bitfinex","ETHUSD",1722193271600,0.15510281,3283.6,3283.3,0.10582161]
["bitfinex","ETHUSD",1722193271801,0.15510281,3283.5,3283.2,2.43664]
["bitfinex","ETHUSD",1722193272103,2.43635,3283.6,3283.4,0.10594109]
["bitfinex","ETHUSD",1722193272302,0.1551091,3283.5,3283.3,0.10596188]
["bitfinex","ETHUSD",1722193272501,0.1551091,3283.4,3283.1,2.4841]
["bitfinex","ETHUSD",1722193272713,4.35443594,3283.6,3283.1,2.4841]
["bitfinex","ETHUSD",1722193272714,2.43635,3283.6,3283.2,0.492086]
["bitfinex","ETHUSD",1722193272909,0.1551052,3283.5,3283.2,0.492086]
["bitfinex","ETHUSD",1722193273075,1.91814345,3283.7,3283.2,0.492086]
["bitfinex","ETHUSD",1722193273404,2.07324901,3283.6,3283.2,0.492086]
["bitfinex","ETHUSD",1722193273702,3.50726,3283.8,3283.2,0.492086]
["bitfinex","ETHUSD",1722193273703,0.15510556,3283.5,3283.2,0.492086]
["bitfinex","ETHUSD",1722193273903,0.15510556,3283.4,3283.2,0.492086]
["bitfinex","ETHUSD",1722193274066,1.91814345,3283.6,3283.3,0.5412886]
["bitfinex","ETHUSD",1722193274269,0.15510354,3283.5,3283.3,2.9778486]
["bitfinex","ETHUSD",1722193274506,3.50711,3284.0,3283.3,2.9778486]
["bitfinex","ETHUSD",1722193274507,4.35427345,3283.9,3283.3,2.9778486]
["bitfinex","ETHUSD",1722193274805,0.1550945,3283.8,3283.3,2.9778486]
["bitfinex","ETHUSD",1722193275016,0.1550945,3283.7,3283.3,2.9778486]
["bitfinex","ETHUSD",1722193275216,0.1550945,3283.7,3283.4,0.34699346]
["bitfinex","ETHUSD",1722193275586,4.87232,3283.9,3283.4,0.34699346]
["bitfinex","ETHUSD",1722193275587,0.1550945,3283.6,3283.4,0.34699346]
["bitfinex","ETHUSD",1722193275788,0.15508961,3283.5,3283.4,0.34699346]
["bitfinex","ETHUSD",1722193275979,0.15508961,3283.5,3283.3,0.5412886]
["bitfinex","ETHUSD",1722193276186,0.15508961,3283.4,3283.3,0.5412886]
["bitfinex","ETHUSD",1722193276413,0.15509831,3283.4,3283.3,0.5412886]
["bitfinex","ETHUSD",1722193276614,4.35438901,3283.8,3283.3,0.5412886]
["bitfinex","ETHUSD",1722193276916,0.15509524,3283.7,3283.3,0.5412886]
["bitfinex","ETHUSD",1722193277089,0.15509524,3283.6,3283.3,0.5412886]
["bitfinex","ETHUSD",1722193277902,2.07327425,3283.6,3283.3,0.5412886]
["bitfinex","ETHUSD",1722193278120,0.15509524,3283.5,3283.3,0.5412886]
["bitfinex","ETHUSD",1722193278415,1.91817901,3283.7,3283.4,0.34700146]
["bitfinex","ETHUSD",1722193278590,0.15510104,3283.6,3283.4,0.34700146]
["bitfinex","ETHUSD",1722193278796,0.15510104,3283.5,3283.4,0.34700146]
["bitfinex","ETHUSD",1722193279946,0.15510104,3283.5,3283.1,6.1582423]
["bitfinex","ETHUSD",1722193279947,2.43649,3283.4,3283.1,6.1582423]
["bitfinex","ETHUSD",1722193280148,0.15510104,3283.3,3283.1,6.1582423]
["bitfinex","ETHUSD",1722193281223,4.51040561,3283.3,3283.1,3.6741423]
["bitfinex","ETHUSD",1722193281555,0.15510104,3283.2,3283.1,3.6741423]
["bitfinex","ETHUSD",1722193282051,0.15510104,3283.2,3282.9,3.6741423]
["bitfinex","ETHUSD",1722193282264,0.15510104,3283.2,3282.9,5.09825222]
["bitfinex","ETHUSD",1722193283022,2.59175104,3283.2,3282.9,5.09825222]
["bitfinex","ETHUSD",1722193283378,0.15510104,3283.1,3282.9,5.09825222]
["bitfinex","ETHUSD",1722193285780,0.15510104,3283.1,3283.0,0.1060649]
["bitfinex","ETHUSD",1722193285928,4.683141,3283.1,3283.0,0.1060649]
["bitfinex","ETHUSD",1722193286124,2.76438829,3283.1,3283.0,0.1060649]
["bitfinex","ETHUSD",1722193286538,4.68316716,3283.1,3283.0,0.1060649]
["bitfinex","ETHUSD",1722193286903,5.20110829,3283.1,3283.0,0.1060649]
["bitfinex","ETHUSD",1722193287187,10.27835311,3283.1,3283.0,0.1060649]
["bitfinex","ETHUSD",1722193287541,5.75110829,3283.1,3283.0,0.1060649]
["bitfinex","ETHUSD",1722193288302,2.43683,3283.0,3282.8,3.6741423]
["bitfinex","ETHUSD",1722193288522,5.06114296,3282.9,3282.8,3.6741423]
["bitfinex","ETHUSD",1722193288784,5.23373463,3282.9,3282.8,3.6741423]
["bitfinex","ETHUSD",1722193288941,5.06114296,3282.9,3282.8,3.6741423]
["bitfinex","ETHUSD",1722193289140,5.23373475,3282.9,3282.8,3.6741423]
["bitfinex","ETHUSD",1722193289755,5.06114296,3282.9,3282.8,3.6741423]
["bitfinex","ETHUSD",1722193290066,3.14196104,3282.9,3282.8,3.6741423]
["bitfinex","ETHUSD",1722193290266,5.06114296,3282.9,3282.8,3.6741423]
["bitfinex","ETHUSD",1722193290642,7.49800296,3282.9,3282.8,3.6741423]
["bitfinex","ETHUSD",1722193290873,7.67064094,3282.9,3282.8,3.6741423]
["bitfinex","ETHUSD",1722193291295,5.23378094,3282.9,3282.8,3.6741423]
["bitfinex","ETHUSD",1722193291439,3.14196104,3282.9,3282.8,3.6741423]
["bitfinex","ETHUSD",1722193291644,3.14196104,3282.9,3282.8,3.6204643]
["bitfinex","ETHUSD",1722193291943,5.06020815,3282.9,3282.8,3.6204643]
["bitfinex","ETHUSD",1722193292169,3.14196104,3282.9,3282.8,3.6204643]
["bitfinex","ETHUSD",1722193292342,5.06025129,3282.9,3282.8,3.6204643]
["bitfinex","ETHUSD",1722193292559,3.14196104,3282.9,3282.8,3.6204643]
["bitfinex","ETHUSD",1722193294109,3.14197104,3282.9,3282.5,3.6204643]
["bitfinex","ETHUSD",1722193294268,0.15510104,3282.8,3282.3,6.0577243]
["bitfinex","ETHUSD",1722193294444,0.15510104,3282.8,3282.4,4.09973712]
["bitfinex","ETHUSD",1722193294849,0.15510104,3282.8,3282.4,1.66250712]
["bitfinex","ETHUSD",1722193295613,0.15510104,3282.8,3282.4,4.09967712]
["bitfinex","ETHUSD",1722193296098,0.15510104,3282.8,3282.4,1.66250712]
["bitfinex","ETHUSD",1722193296395,0.15510104,3282.8,3282.3,3.6204643]
["bitfinex","ETHUSD",1722193296748,2.98687,3282.9,3282.4,2.4444]
["bitfinex","ETHUSD",1722193298464,1.2261434,3282.8,3282.3,3.6204643]
["bitfinex","ETHUSD",1722193298780,0.1551434,3282.7,3282.3,3.6204643]
["bitfinex","ETHUSD",1722193299281,2.43702,3282.7,3282.3,3.6204643]
["bitfinex","ETHUSD",1722193299680,1.77615465,3282.6,3282.1,3.6204643]
["bitfinex","ETHUSD",1722193299849,2.43721,3282.5,3282.1,3.6204643]
["bitfinex","ETHUSD",1722193300546,3.50838,3282.2,3282.1,3.6204643]
["bitfinex","ETHUSD",1722193300869,2.43747,3282.1,3281.6,3.6204643]
["bitfinex","ETHUSD",1722193301193,2.98747,3282.1,3281.6,3.6204643]
["bitfinex","ETHUSD",1722193301907,0.55,3282.1,3281.6,6.0582843]
["bitfinex","ETHUSD",1722193305800,0.55,3282.1,3281.6,2.43782]
["bitfinex","ETHUSD",1722193306105,1.071,3281.8,3281.2,2.43807]
["bitfinex","ETHUSD",1722193306281,0.55,3281.7,3281.2,2.43807]
["bitfinex","ETHUSD",1722193306482,0.55,3281.7,3281.3,1.07533869]
["bitfinex","ETHUSD",1722193306682,1.621,3282.0,3281.3,1.07533869]
["bitfinex","ETHUSD",1722193306883,1.621,3282.0,3281.2,2.43806]
["bitfinex","ETHUSD",1722193307205,2.43766,3281.9,3281.2,2.43806]
["bitfinex","ETHUSD",1722193307398,0.55,3281.8,3281.2,2.43806]
["bitfinex","ETHUSD",1722193308477,2.98768,3281.8,3281.2,2.43806]
["bitfinex","ETHUSD",1722193312181,2.98768,3281.8,3281.3,2.43805]
["bitfinex","ETHUSD",1722193312376,0.55,3281.8,3281.3,2.43805]
["bitfinex","ETHUSD",1722193312594,2.98762,3281.9,3281.3,2.43805]
["bitfinex","ETHUSD",1722193313012,2.43768,3281.8,3281.1,10.75345688]
["bitfinex","ETHUSD",1722193313220,0.55,3281.7,3281.2,2.43812]
["bitfinex","ETHUSD",1722193315610,0.55,3281.7,3281.3,0.10745656]
["bitfinex","ETHUSD",1722193316206,0.55,3281.7,3281.1,10.403633]
["bitfinex","ETHUSD",1722193316207,1.071,3281.4,3281.1,5.87091688]
["bitfinex","ETHUSD",1722193316422,3.50902,3281.4,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193316633,1.071,3281.4,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193317538,2.43795,3281.5,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193317828,2.43799,3281.4,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193318737,2.43805,3281.3,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193319032,2.98805,3281.3,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193320935,5.4261,3281.3,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193323536,13.36568735,3281.3,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193323857,15.27811424,3281.3,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193324219,15.12287689,3281.3,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193324946,15.27812822,3281.3,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193325252,13.36570133,3281.3,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193325557,17.71617758,3281.3,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193325741,15.97736581,3281.3,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193326143,15.80375069,3281.3,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193326959,15.97736871,3281.3,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193327270,16.2949005,3281.3,3281.2,0.10747738]
["bitfinex","ETHUSD",1722193328126,16.2949005,3281.3,3281.2,7.38e-06]
["bitfinex","ETHUSD",1722193328375,16.2949005,3281.3,3281.2,0.10463438]
["bitfinex","ETHUSD",1722193328376,18.52490535,3281.3,3281.2,0.10463438]
["bitfinex","ETHUSD",1722193328540,12.04932,3281.2,3281.1,0.05781]
["bitfinex","ETHUSD",1722193328724,16.99925117,3281.2,3281.1,0.05781]
["bitfinex","ETHUSD",1722193329251,18.73531729,3281.2,3281.1,0.05781]
["bitfinex","ETHUSD",1722193329455,16.82557069,3281.2,3281.1,0.05781]
["bitfinex","ETHUSD",1722193329868,2.43908,3280.0,3279.8,5.81310688]
["bitfinex","ETHUSD",1722193330188,0.55,3279.9,3279.5,2.2872]
["bitfinex","ETHUSD",1722193330566,0.55,3279.9,3279.6,0.10496761]
["bitfinex","ETHUSD",1722193331073,2.9891,3279.9,3279.6,0.10496761]
["bitfinex","ETHUSD",1722193331875,2.43885,3280.3,3279.6,0.34418437]
["bitfinex","ETHUSD",1722193332060,3.50955,3280.7,3279.9,2.4246]
["bitfinex","ETHUSD",1722193332259,3.0,3280.6,3280.1,2.43892]
["bitfinex","ETHUSD",1722193332476,1.071,3280.5,3280.0,0.10488427]
["bitfinex","ETHUSD",1722193332675,1.071,3280.5,3280.2,0.10484261]
["bitfinex","ETHUSD",1722193332836,1.071,3280.7,3280.1,0.10486344]
["bitfinex","ETHUSD",1722193333041,1.071,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722193333352,3.0,3280.7,3280.2,2.54371261]
["bitfinex","ETHUSD",1722193333676,2.43835,3280.9,3280.4,2.4246]
["bitfinex","ETHUSD",1722193333897,2.43843,3280.8,3280.4,2.4246]
["bitfinex","ETHUSD",1722193334188,2.43843,3280.8,3280.5,0.10518696]
["bitfinex","ETHUSD",1722193334539,2.43833,3281.0,3280.5,0.10518696]
["bitfinex","ETHUSD",1722193334739,5.43833,3281.0,3280.5,0.10518696]
["bitfinex","ETHUSD",1722193335038,2.98837,3280.9,3280.5,0.10518696]
["bitfinex","ETHUSD",1722193335458,2.4385,3280.7,3280.5,0.10518696]
["bitfinex","ETHUSD",1722193336377,2.43857,3280.6,3280.5,0.10518696]
["bitfinex","ETHUSD",1722193336582,2.98857,3280.6,3280.2,3.6204643]
["bitfinex","ETHUSD",1722193336740,2.98857,3280.6,3280.2,5.09986345]
["bitfinex","ETHUSD",1722193337380,2.98857,3280.6,3280.3,0.10522861]
["bitfinex","ETHUSD",1722193337674,0.55,3280.6,3280.3,0.10522861]
["bitfinex","ETHUSD",1722193337881,0.55,3280.7,3280.3,2.54401861]
["bitfinex","ETHUSD",1722193338180,2.98837,3280.9,3280.3,3.60055185]
["bitfinex","ETHUSD",1722193338384,2.98837,3280.9,3280.4,2.4246]
["bitfinex","ETHUSD",1722193338544,2.98837,3280.9,3280.4,2.52980779]
["bitfinex","ETHUSD",1722193338745,0.55,3280.9,3280.4,4.96852779]
["bitfinex","ETHUSD",1722193339039,0.55,3280.9,3280.5,0.8463851]
["bitfinex","ETHUSD",1722193339241,3.0,3281.0,3280.5,0.95157206]
["bitfinex","ETHUSD",1722193339446,5.43808,3281.3,3280.7,2.43849]
["bitfinex","ETHUSD",1722193339685,0.55,3281.2,3280.7,2.43849]
["bitfinex","ETHUSD",1722193339978,2.43808,3281.3,3280.8,0.10512449]
["bitfinex","ETHUSD",1722193340199,2.43813,3281.2,3280.8,0.10512449]
["bitfinex","ETHUSD",1722193340374,2.43808,3281.3,3280.8,0.10512449]
["bitfinex","ETHUSD",1722193340375,2.43822,3281.1,3280.8,0.10512449]
["bitfinex","ETHUSD",1722193340697,4.87621,3281.3,3280.6,2.43857]
["bitfinex","ETHUSD",1722193340899,4.87621,3281.3,3280.9,0.10510367]
["bitfinex","ETHUSD",1722193340900,2.43808,3281.3,3280.9,0.10510367]
["bitfinex","ETHUSD",1722193341050,0.55,3281.2,3280.7,2.43848]
["bitfinex","ETHUSD",1722193341253,0.55,3281.2,3281.0,0.10508285]
["bitfinex","ETHUSD",1722193341457,0.55,3281.2,3280.7,2.43848]
["bitfinex","ETHUSD",1722193341692,0.55,3281.2,3281.1,0.10506203]
["bitfinex","ETHUSD",1722193342166,2.98813,3281.2,3280.5,4.87723]
["bitfinex","ETHUSD",1722193342390,2.98813,3281.2,3280.6,0.83534913]
["bitfinex","ETHUSD",1722193343301,2.43836,3280.9,3280.6,0.10516613]
["bitfinex","ETHUSD",1722193343662,4.87648,3281.1,3280.4,4.86331]
["bitfinex","ETHUSD",1722193343985,0.55,3281.0,3280.4,4.86331]
["bitfinex","ETHUSD",1722193344174,0.55,3281.0,3280.5,0.10522764]
["bitfinex","ETHUSD",1722193344364,2.98828,3281.0,3280.5,0.10522764]
["bitfinex","ETHUSD",1722193345299,2.43841,3280.9,3280.5,0.10522764]
["bitfinex","ETHUSD",1722193345674,2.43843,3280.8,3280.5,0.10522764]
["bitfinex","ETHUSD",1722193346085,2.98831,3281.0,3280.5,0.10522764]
["bitfinex","ETHUSD",1722193346326,2.43855,3280.7,3280.5,0.10522764]
["bitfinex","ETHUSD",1722193350669,4.8768,3280.9,3280.5,0.10522764]
["bitfinex","ETHUSD",1722193350865,0.55,3280.8,3280.5,0.10522764]
["bitfinex","ETHUSD",1722193351874,2.98845,3280.8,3280.5,0.10522764]
["bitfinex","ETHUSD",1722193353199,4.06145,3280.8,3280.5,0.10522764]
["bitfinex","ETHUSD",1722193356033,2.43857,3280.6,3280.5,0.10522764]
["bitfinex","ETHUSD",1722193356240,6.50014,3280.6,3280.5,0.10522764]
["bitfinex","ETHUSD",1722193356441,2.43875,3280.4,3280.1,6.0577643]
["bitfinex","ETHUSD",1722193356641,3.51175,3280.4,3280.1,6.0577643]
["bitfinex","ETHUSD",1722193356840,3.51187,3280.2,3280.1,3.6204643]
["bitfinex","ETHUSD",1722193357046,6.50074,3280.2,3280.1,3.6204643]
["bitfinex","ETHUSD",1722193357406,4.06187,3280.2,3280.1,3.6204643]
["bitfinex","ETHUSD",1722193359421,4.06187,3280.2,3279.8,6.0577643]
["bitfinex","ETHUSD",1722193359625,0.55,3280.1,3279.8,2.4373]
["bitfinex","ETHUSD",1722193360836,0.55,3280.1,3279.9,0.1055043]
["bitfinex","ETHUSD",1722193361427,1.91623015,3280.3,3279.9,0.1055043]
["bitfinex","ETHUSD",1722193361661,0.1551641,3280.2,3279.9,3.28667373]
["bitfinex","ETHUSD",1722193361815,1.91623015,3280.4,3279.9,3.28667373]
["bitfinex","ETHUSD",1722193362018,0.70514689,3280.3,3280.0,2.43902]
["bitfinex","ETHUSD",1722193362309,0.55,3280.4,3280.2,2.4373]
["bitfinex","ETHUSD",1722193362707,2.43854,3280.7,3280.2,2.4373]
["bitfinex","ETHUSD",1722193362708,0.55,3280.5,3280.3,0.10536918]
["bitfinex","ETHUSD",1722193363127,0.55,3280.5,3280.2,4.87616]
["bitfinex","ETHUSD",1722193363330,0.55,3280.5,3280.4,0.10534835]
["bitfinex","ETHUSD",1722193363558,2.62270326,3280.5,3280.3,0.10536918]
["bitfinex","ETHUSD",1722193363758,2.46753671,3280.5,3280.4,0.10531875]
["bitfinex","ETHUSD",1722193363960,0.7051608,3280.5,3280.4,0.10531875]
["bitfinex","ETHUSD",1722193364414,0.7051608,3280.5,3280.2,2.4373]
["bitfinex","ETHUSD",1722193364613,0.1551608,3280.4,3280.2,5.363772]
["bitfinex","ETHUSD",1722193364923,1.9184021,3280.7,3280.3,2.4388]
["bitfinex","ETHUSD",1722193365166,0.15516643,3280.6,3280.3,2.4388]
["bitfinex","ETHUSD",1722193365367,0.15516643,3280.5,3280.3,2.4388]
["bitfinex","ETHUSD",1722193365676,1.91867729,3280.7,3280.4,2.4387]
["bitfinex","ETHUSD",1722193365970,0.15518098,3280.6,3280.4,2.4387]
["bitfinex","ETHUSD",1722193366169,0.15518098,3280.5,3280.4,2.4387]
["bitfinex","ETHUSD",1722193366368,0.15518098,3280.6,3280.4,2.4387]
["bitfinex","ETHUSD",1722193366542,0.15518098,3280.5,3280.4,2.4387]
["bitfinex","ETHUSD",1722193366724,1.91867729,3280.7,3280.5,4.87595]
["bitfinex","ETHUSD",1722193366932,0.15518825,3280.6,3280.5,4.87595]
["bitfinex","ETHUSD",1722193367369,0.15518825,3280.6,3280.5,7.3146]
["bitfinex","ETHUSD",1722193367525,1.91867729,3280.9,3280.7,2.4385]
["bitfinex","ETHUSD",1722193367824,0.15520098,3280.8,3280.7,2.4385]
["bitfinex","ETHUSD",1722193368231,1.91867729,3281.1,3280.8,2.43837]
["bitfinex","ETHUSD",1722193368425,0.15518545,3281.0,3280.7,5.607245]
["bitfinex","ETHUSD",1722193368629,1.91916791,3281.2,3280.9,2.43834]
["bitfinex","ETHUSD",1722193368825,0.15518867,3281.1,3280.9,2.43834]
["bitfinex","ETHUSD",1722193369092,1.91916791,3281.3,3280.9,2.43834]
["bitfinex","ETHUSD",1722193369275,0.15519372,3281.2,3280.9,2.43834]
["bitfinex","ETHUSD",1722193369461,0.15519372,3281.1,3280.9,2.43834]
["bitfinex","ETHUSD",1722193369622,1.91916791,3281.3,3280.9,2.43834]
["bitfinex","ETHUSD",1722193369829,0.70519303,3281.2,3280.9,2.43834]
["bitfinex","ETHUSD",1722193370031,0.70519303,3281.2,3280.7,4.8758]
["bitfinex","ETHUSD",1722193370032,0.15519303,3281.1,3280.7,4.8758]
["bitfinex","ETHUSD",1722193370367,0.15519303,3281.0,3280.7,4.8758]
["bitfinex","ETHUSD",1722193370548,2.46916791,3281.2,3280.7,4.8758]
["bitfinex","ETHUSD",1722193370859,0.15520322,3281.1,3280.7,4.8758]
["bitfinex","ETHUSD",1722193371026,0.15520252,3281.0,3280.7,4.8758]
["bitfinex","ETHUSD",1722193371222,4.90729791,3281.2,3280.7,2.4373]
["bitfinex","ETHUSD",1722193371428,2.07436898,3281.1,3280.7,2.4373]
["bitfinex","ETHUSD",1722193371629,0.15520107,3281.0,3280.7,2.4373]
["bitfinex","ETHUSD",1722193371862,2.98813,3281.2,3280.7,2.4373]
["bitfinex","ETHUSD",1722193371863,0.15520107,3280.9,3280.7,2.4373]
["bitfinex","ETHUSD",1722193372070,2.98813,3281.2,3280.7,2.4373]
["bitfinex","ETHUSD",1722193372274,2.07382609,3281.1,3280.7,2.4373]
["bitfinex","ETHUSD",1722193372487,0.15519784,3281.0,3280.7,2.4373]
["bitfinex","ETHUSD",1722193372768,1.91862825,3281.1,3280.7,2.4373]
["bitfinex","ETHUSD",1722193372769,2.43821,3281.1,3280.7,2.4373]
["bitfinex","ETHUSD",1722193372981,0.15519121,3281.0,3280.7,2.4373]
["bitfinex","ETHUSD",1722193373275,1.91862825,3281.1,3280.7,2.4373]
["bitfinex","ETHUSD",1722193373470,0.15518875,3281.0,3280.7,2.4373]
["bitfinex","ETHUSD",1722193373683,4.21655666,3280.9,3280.3,4.73716]
["bitfinex","ETHUSD",1722193373983,0.15518666,3280.8,3280.3,4.73716]
["bitfinex","ETHUSD",1722193374181,0.15518666,3280.7,3280.3,4.73716]
["bitfinex","ETHUSD",1722193374476,3.5412217,3280.9,3280.4,2.43872]
["bitfinex","ETHUSD",1722193374676,0.15516239,3280.8,3280.4,2.43872]
["bitfinex","ETHUSD",1722193374900,0.15516239,3280.7,3280.4,2.43872]
["bitfinex","ETHUSD",1722193375034,3.5411171,3280.9,3280.4,2.43872]
["bitfinex","ETHUSD",1722193375381,0.15515552,3280.8,3280.4,2.43872]
["bitfinex","ETHUSD",1722193375574,0.15515552,3280.7,3280.4,2.43872]
["bitfinex","ETHUSD",1722193375728,3.5411171,3280.9,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193375929,0.15514836,3280.8,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193376131,0.15514836,3280.7,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193376445,3.5411171,3280.9,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193376655,0.15515037,3280.8,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193376863,0.15515037,3280.7,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193377093,3.5411171,3280.9,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193377265,0.15515066,3280.8,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193377447,0.15515066,3280.7,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193377642,3.5411171,3280.9,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193377848,0.15513456,3280.8,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193378067,0.15513456,3280.7,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193378261,3.54155288,3280.9,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193378493,0.1551303,3280.8,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193378662,0.1551303,3280.7,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193379000,3.54155288,3280.9,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193379157,0.15512744,3280.8,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193379356,0.15512744,3280.7,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193379583,3.54155288,3280.9,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193379778,0.15512642,3280.8,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193379966,0.15512642,3280.7,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193380167,3.54155288,3280.9,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193380439,0.15512711,3280.8,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193380692,0.15512711,3280.7,3280.5,2.5436094]
["bitfinex","ETHUSD",1722193380998,0.55,3280.9,3280.5,2.5436094]
["bitfinex","ETHUSD",1722193381201,1.9181472,3280.9,3280.5,2.5436094]
["bitfinex","ETHUSD",1722193381406,0.70511385,3280.8,3280.5,2.5436094]
["bitfinex","ETHUSD",1722193381596,0.15511385,3280.7,3280.5,0.1050094]
["bitfinex","ETHUSD",1722193381901,0.15511385,3280.7,3280.3,4.73716]
["bitfinex","ETHUSD",1722193382111,0.15511385,3280.7,3280.6,0.10495158]
["bitfinex","ETHUSD",1722193382285,0.15511385,3280.7,3280.3,4.73716]
["bitfinex","ETHUSD",1722193382495,0.15511385,3280.7,3280.6,0.10495158]
["bitfinex","ETHUSD",1722193382659,0.15511385,3280.7,3280.3,4.73716]
["bitfinex","ETHUSD",1722193382858,0.15511385,3280.7,3280.6,0.10495158]
["bitfinex","ETHUSD",1722193383107,0.15511385,3280.7,3280.3,2.2984]
["bitfinex","ETHUSD",1722193383418,2.43859,3280.6,3280.1,3.6204643]
["bitfinex","ETHUSD",1722193383556,0.15511385,3280.5,3280.4,0.10499323]
["bitfinex","ETHUSD",1722193383756,0.15511385,3280.5,3280.1,6.0594043]
["bitfinex","ETHUSD",1722193384114,0.55,3280.6,3280.2,0.10518653]
["bitfinex","ETHUSD",1722193384276,0.55,3280.6,3280.4,2.2984]
["bitfinex","ETHUSD",1722193384777,0.55,3280.7,3280.5,0.10512404]
["bitfinex","ETHUSD",1722193384971,0.15515124,3280.6,3280.5,0.10512404]
["bitfinex","ETHUSD",1722193385173,0.70515124,3280.6,3280.5,0.10512404]
["bitfinex","ETHUSD",1722193385512,0.55,3280.6,3280.5,0.10512404]
["bitfinex","ETHUSD",1722193385804,0.15515129,3280.6,3280.5,0.10512404]
["bitfinex","ETHUSD",1722193386116,0.70515129,3280.6,3280.5,0.10512404]
["bitfinex","ETHUSD",1722193387687,0.70514516,3280.6,3280.5,0.10512404]
["bitfinex","ETHUSD",1722193388655,1.91875277,3280.8,3280.6,2.43857]
["bitfinex","ETHUSD",1722193388856,0.1551551,3280.7,3280.6,2.43857]
["bitfinex","ETHUSD",1722193389581,1.91875277,3281.0,3280.6,2.43857]
["bitfinex","ETHUSD",1722193389903,0.70515479,3280.9,3280.6,2.43857]
["bitfinex","ETHUSD",1722193390126,0.15515479,3280.8,3280.6,2.43857]
["bitfinex","ETHUSD",1722193390463,0.15515479,3280.8,3280.7,2.4385]
["bitfinex","ETHUSD",1722193390662,1.91907779,3281.1,3280.7,5.5065931]
["bitfinex","ETHUSD",1722193390924,2.43806,3281.3,3280.7,0.1050861]
["bitfinex","ETHUSD",1722193390925,0.1551744,3281.0,3280.7,0.1050861]
["bitfinex","ETHUSD",1722193391215,0.1551744,3281.0,3280.4,3.5483]
["bitfinex","ETHUSD",1722193391216,0.1551744,3280.9,3280.8,2.43842]
["bitfinex","ETHUSD",1722193391377,1.91909112,3281.1,3280.8,2.54342241]
["bitfinex","ETHUSD",1722193391565,0.15516942,3281.0,3280.8,2.54342241]
["bitfinex","ETHUSD",1722193391759,1.91909112,3281.1,3280.8,2.54342241]
["bitfinex","ETHUSD",1722193391993,0.15518511,3281.0,3280.8,2.54342241]
["bitfinex","ETHUSD",1722193392361,0.15518511,3281.0,3280.9,2.43835]
["bitfinex","ETHUSD",1722193392562,1.91909112,3281.2,3281.0,4.91357]
["bitfinex","ETHUSD",1722193392764,1.91909112,3281.3,3281.1,0.10486228]
["bitfinex","ETHUSD",1722193393043,0.7051962,3281.2,3281.0,4.91357]
["bitfinex","ETHUSD",1722193393340,0.55,3281.2,3281.0,4.91357]
["bitfinex","ETHUSD",1722193393526,1.91909112,3281.3,3281.1,2.43817]
["bitfinex","ETHUSD",1722193393728,1.91915131,3281.4,3281.1,2.43817]
["bitfinex","ETHUSD",1722193393951,0.15520222,3281.3,3281.2,0.10484147]
["bitfinex","ETHUSD",1722193394241,0.70520222,3281.3,3281.0,4.91357]
["bitfinex","ETHUSD",1722193394405,0.55,3281.3,3281.2,0.10484147]
["bitfinex","ETHUSD",1722193394604,0.55,3281.3,3281.1,2.43819]
["bitfinex","ETHUSD",1722193394605,0.70520691,3281.3,3281.1,2.43819]
["bitfinex","ETHUSD",1722193394806,0.55,3281.3,3281.2,0.10484147]
["bitfinex","ETHUSD",1722193395139,0.70520723,3281.3,3281.2,2.54297147]
["bitfinex","ETHUSD",1722193395639,0.70520649,3281.3,3281.2,2.54297147]
["bitfinex","ETHUSD",1722193396697,1.91915131,3281.5,3281.3,2.43803]
["bitfinex","ETHUSD",1722193396895,2.75653809,3282.1,3281.4,2.4753]
["bitfinex","ETHUSD",1722193397146,1.9183354,3281.8,3281.5,2.43786]
["bitfinex","ETHUSD",1722193397295,0.15519484,3281.7,3281.5,2.43786]
["bitfinex","ETHUSD",1722193397499,1.9183354,3281.8,3281.5,2.43786]
["bitfinex","ETHUSD",1722193397836,0.15519084,3281.7,3281.5,2.43786]
["bitfinex","ETHUSD",1722193398037,1.9183354,3281.8,3281.5,2.43786]
["bitfinex","ETHUSD",1722193398238,1.9183354,3281.9,3281.6,2.43777]
["bitfinex","ETHUSD",1722193398536,0.70518765,3281.8,3281.6,2.43777]
["bitfinex","ETHUSD",1722193398736,0.55,3281.8,3281.6,2.43777]
["bitfinex","ETHUSD",1722193398942,0.55,3281.9,3281.6,2.43777]
["bitfinex","ETHUSD",1722193399091,0.15518522,3281.8,3281.6,2.43777]
["bitfinex","ETHUSD",1722193399341,1.9183354,3282.0,3281.7,2.4377]
["bitfinex","ETHUSD",1722193399538,0.15518533,3281.9,3281.7,2.43769]
["bitfinex","ETHUSD",1722193399738,1.9183354,3282.1,3281.7,2.43775]
["bitfinex","ETHUSD",1722193399950,0.70517927,3282.0,3281.6,2.43783]
["bitfinex","ETHUSD",1722193400186,0.55,3282.0,3281.6,2.43783]
["bitfinex","ETHUSD",1722193400985,0.55,3282.0,3281.4,4.91322]
["bitfinex","ETHUSD",1722193401156,0.15518422,3281.9,3281.4,2.4753]
["bitfinex","ETHUSD",1722193401351,4.06053,3282.0,3281.4,4.91327]
["bitfinex","ETHUSD",1722193401671,1.623,3282.0,3281.6,2.43783]
["bitfinex","ETHUSD",1722193401875,0.55,3282.0,3281.6,2.43783]
["bitfinex","ETHUSD",1722193402776,0.55,3282.0,3281.4,2.4753]
["bitfinex","ETHUSD",1722193402986,2.98755,3282.0,3281.4,2.4753]
["bitfinex","ETHUSD",1722193403684,1.073,3281.8,3281.4,2.4753]
["bitfinex","ETHUSD",1722193404035,0.55,3281.7,3281.4,2.4753]
["bitfinex","ETHUSD",1722193405794,0.55,3281.7,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193407711,0.55,3281.8,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193408414,2.46637656,3281.9,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193408568,0.1551896,3281.8,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193408763,0.55,3281.7,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193409107,0.55,3281.9,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193409265,0.15518879,3281.8,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193409464,0.55,3281.7,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193409664,2.46637656,3281.9,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193409906,0.15518824,3281.8,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193410111,0.55,3281.7,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193410467,0.55,3281.8,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193412472,2.46703934,3281.9,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193412666,0.15518813,3281.8,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193412865,0.55,3281.7,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193413101,2.46703934,3281.9,3281.5,2.54202197]
["bitfinex","ETHUSD",1722193413312,0.15518837,3281.8,3281.5,2.54202197]
["bitfinex","ETHUSD",1722193413468,2.46705984,3281.9,3281.5,2.54202197]
["bitfinex","ETHUSD",1722193413675,0.15518783,3281.8,3281.5,2.54202197]
["bitfinex","ETHUSD",1722193413890,0.55,3281.7,3281.5,2.54202197]
["bitfinex","ETHUSD",1722193414215,2.46705984,3281.9,3281.5,2.54202197]
["bitfinex","ETHUSD",1722193414422,0.15518804,3281.8,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193414738,0.70518804,3281.7,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193414879,0.55,3281.7,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193415084,0.55,3281.8,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193415285,0.15519016,3281.7,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193415481,0.55,3281.8,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193415791,0.15519518,3281.7,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193415995,2.46705984,3281.8,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193416195,0.15519529,3281.7,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193416376,2.46705984,3281.8,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193416579,0.15519531,3281.7,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193416891,2.46694749,3281.8,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193417094,0.15519524,3281.7,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193417338,2.46694749,3281.8,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193417638,0.15519198,3281.7,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193417818,0.55,3281.8,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193417986,0.15518971,3281.7,3281.5,0.10413197]
["bitfinex","ETHUSD",1722193418181,0.55,3281.8,3281.5,2.54202197]
["bitfinex","ETHUSD",1722193418404,0.15519081,3281.7,3281.5,2.54202197]
["bitfinex","ETHUSD",1722193418624,0.55,3281.8,3281.5,2.54202197]
["bitfinex","ETHUSD",1722193418928,0.1551889,3281.7,3281.5,2.54202197]
["bitfinex","ETHUSD",1722193419120,0.55,3281.8,3281.5,2.54202197]
["bitfinex","ETHUSD",1722193419328,1.91694749,3281.9,3281.6,2.43779]
["bitfinex","ETHUSD",1722193419523,0.15518772,3281.8,3281.6,2.43779]
["bitfinex","ETHUSD",1722193419712,1.91694749,3281.9,3281.7,0.104131]
["bitfinex","ETHUSD",1722193419911,0.15518715,3281.8,3281.7,0.104131]
["bitfinex","ETHUSD",1722193428924,0.15518715,3281.8,3281.5,2.4379]
["bitfinex","ETHUSD",1722193429121,0.15518715,3281.7,3281.5,2.4379]
["bitfinex","ETHUSD",1722193429329,1.91746342,3281.9,3281.5,2.4379]
["bitfinex","ETHUSD",1722193429554,0.15518673,3281.8,3281.5,2.4379]
["bitfinex","ETHUSD",1722193429749,0.15518673,3281.7,3281.5,2.4379]
["bitfinex","ETHUSD",1722193429955,1.91790926,3281.9,3281.5,2.4379]
["bitfinex","ETHUSD",1722193430289,0.15518222,3281.8,3281.5,2.4379]
["bitfinex","ETHUSD",1722193430437,0.15518222,3281.7,3281.5,2.4379]
["bitfinex","ETHUSD",1722193430636,1.91825268,3281.8,3281.4,2.4753]
["bitfinex","ETHUSD",1722193430859,0.15517638,3281.7,3281.4,2.4753]
["bitfinex","ETHUSD",1722193431154,0.15518147,3281.6,3281.4,2.4753]
["bitfinex","ETHUSD",1722193431345,1.91825268,3281.8,3281.4,2.4753]
["bitfinex","ETHUSD",1722193431544,0.15515984,3281.7,3281.4,2.4753]
["bitfinex","ETHUSD",1722193431845,0.15515984,3281.6,3281.4,2.4753]
["bitfinex","ETHUSD",1722193432072,1.91825268,3281.8,3281.4,2.4753]
["bitfinex","ETHUSD",1722193432268,2.07341477,3281.7,3281.4,2.4753]
["bitfinex","ETHUSD",1722193432471,0.15516209,3281.6,3281.4,2.4753]
["bitfinex","ETHUSD",1722193432804,0.15516209,3281.5,3281.4,2.4753]
["bitfinex","ETHUSD",1722193433586,0.15516209,3281.5,3281.1,10.51124688]
["bitfinex","ETHUSD",1722193433752,4.35657494,3281.7,3281.1,4.69814]
["bitfinex","ETHUSD",1722193433954,0.15516019,3281.6,3281.1,4.69814]
["bitfinex","ETHUSD",1722193434268,0.15516019,3281.5,3281.1,4.69814]
["bitfinex","ETHUSD",1722193434486,1.91880494,3281.6,3281.1,4.69814]
["bitfinex","ETHUSD",1722193434656,0.15515618,3281.5,3281.1,4.69814]
["bitfinex","ETHUSD",1722193434979,1.91880494,3281.6,3281.1,4.69814]
["bitfinex","ETHUSD",1722193435185,0.15514856,3281.5,3281.1,4.69814]
["bitfinex","ETHUSD",1722193435396,0.15514856,3281.4,3281.2,2.43812]
["bitfinex","ETHUSD",1722193435572,1.91880494,3281.6,3281.2,2.43812]
["bitfinex","ETHUSD",1722193435757,0.15515287,3281.5,3281.3,0.10406273]
["bitfinex","ETHUSD",1722193435960,0.15515287,3281.4,3281.3,0.10406273]
["bitfinex","ETHUSD",1722193436160,0.15515182,3281.4,3281.3,2.54210273]
["bitfinex","ETHUSD",1722193440312,0.15515182,3281.4,3281.3,3.49172615]
["bitfinex","ETHUSD",1722193440478,0.15515182,3281.4,3281.3,3.31368615]
["bitfinex","ETHUSD",1722193440691,3.66613182,3281.4,3281.3,0.10406273]
["bitfinex","ETHUSD",1722193440864,6.82699588,3281.4,3281.3,0.10406273]
["bitfinex","ETHUSD",1722193441195,2.43814,3281.2,3280.7,5.81310688]
["bitfinex","ETHUSD",1722193441360,2.24268864,3281.0,3280.7,5.81310688]
["bitfinex","ETHUSD",1722193441563,5.00907452,3280.9,3280.8,0.10427029]
["bitfinex","ETHUSD",1722193441761,5.55897225,3280.9,3280.8,0.10427029]
["bitfinex","ETHUSD",1722193442079,3.14350182,3280.9,3280.8,0.10427029]
["bitfinex","ETHUSD",1722193442402,5.55788234,3280.9,3280.8,0.10427029]
["bitfinex","ETHUSD",1722193442587,5.55785671,3280.9,3280.8,0.10427029]
["bitfinex","ETHUSD",1722193443704,3.31678417,3280.9,3280.8,0.10427029]
["bitfinex","ETHUSD",1722193443904,5.55785671,3280.9,3280.8,0.10427029]
["bitfinex","ETHUSD",1722193444208,3.31678417,3280.9,3280.8,0.10427029]
["bitfinex","ETHUSD",1722193445510,3.14350182,3280.9,3280.8,0.10427029]
["bitfinex","ETHUSD",1722193445801,3.31674931,3280.9,3280.8,0.10427029]
["bitfinex","ETHUSD",1722193445984,5.75509931,3280.9,3280.8,0.10427029]
["bitfinex","ETHUSD",1722193446187,5.75509931,3280.9,3280.2,2.26]
["bitfinex","ETHUSD",1722193446188,2.43843,3280.8,3280.2,2.26]
["bitfinex","ETHUSD",1722193446392,2.62348498,3280.7,3280.3,2.43874]
["bitfinex","ETHUSD",1722193446570,0.15515182,3280.6,3280.5,2.26]
["bitfinex","ETHUSD",1722193446778,2.64158065,3280.9,3280.5,4.69865]
["bitfinex","ETHUSD",1722193446983,0.15506534,3280.8,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193447286,0.15505995,3280.7,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193447487,2.64158065,3280.9,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193447804,0.15505933,3280.8,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193448098,0.15505933,3280.7,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193448266,2.64158065,3280.9,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193448467,0.15506373,3280.8,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193448669,0.15506197,3280.7,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193448871,2.46717385,3280.9,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193449064,0.15506087,3280.8,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193449298,0.15506087,3280.7,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193449504,0.55,3280.9,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193449701,0.1550607,3280.8,3280.5,4.79993412]
["bitfinex","ETHUSD",1722193449900,0.55,3280.9,3280.5,4.79993412]
["bitfinex","ETHUSD",1722193450100,0.15506105,3280.8,3280.5,4.79993412]
["bitfinex","ETHUSD",1722193450304,2.98836,3280.9,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193450468,0.15505989,3280.8,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193450664,2.98836,3280.9,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193450979,2.59349099,3280.8,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193451175,2.43843,3280.8,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193451401,0.15505854,3280.7,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193451603,2.43843,3280.8,3280.5,2.36128412]
["bitfinex","ETHUSD",1722193451767,2.4385,3280.7,3280.5,0.10128412]
["bitfinex","ETHUSD",1722193452191,2.4385,3280.7,3280.2,3.12661069]
["bitfinex","ETHUSD",1722193452392,2.4385,3280.7,3280.6,0.10159606]
["bitfinex","ETHUSD",1722193452585,2.59356071,3280.7,3280.2,2.3193]
["bitfinex","ETHUSD",1722193452783,2.4385,3280.7,3280.6,0.10159606]
["bitfinex","ETHUSD",1722193452979,2.4385,3280.7,3280.2,2.3193]
["bitfinex","ETHUSD",1722193453301,3.51159,3280.6,3280.2,2.3193]
["bitfinex","ETHUSD",1722193453500,3.51159,3280.6,3280.3,0.10170292]
["bitfinex","ETHUSD",1722193454989,2.43859,3280.6,3280.3,0.10170292]
["bitfinex","ETHUSD",1722193455198,3.51143,3280.8,3280.3,0.10170292]
["bitfinex","ETHUSD",1722193455504,2.43858,3280.6,3280.3,0.10170292]
["bitfinex","ETHUSD",1722193455928,0.55,3280.7,3280.3,0.10170292]
["bitfinex","ETHUSD",1722193456143,2.9885,3280.7,3280.3,0.10170292]
["bitfinex","ETHUSD",1722193456994,2.43859,3280.6,3280.3,0.10170292]
["bitfinex","ETHUSD",1722193457491,2.43865,3280.5,3280.3,0.10170292]
["bitfinex","ETHUSD",1722193457729,2.43859,3280.6,3280.1,2.3193]
["bitfinex","ETHUSD",1722193457892,2.98852,3280.7,3280.4,0.10171908]
["bitfinex","ETHUSD",1722193458096,2.98852,3280.7,3280.1,4.7582]
["bitfinex","ETHUSD",1722193458428,2.98852,3280.7,3280.2,0.10176074]
["bitfinex","ETHUSD",1722193462045,2.43857,3280.6,3280.2,0.10176074]
["bitfinex","ETHUSD",1722193463345,2.43865,3280.5,3280.2,0.10176074]
["bitfinex","ETHUSD",1722193469254,2.9885,3280.7,3280.2,0.10176074]
["bitfinex","ETHUSD",1722193469481,2.43858,3280.6,3280.2,0.10176074]
["bitfinex","ETHUSD",1722193470661,2.9885,3280.7,3280.2,0.10176074]
["bitfinex","ETHUSD",1722193471863,2.43858,3280.6,3280.2,0.10176074]
["bitfinex","ETHUSD",1722193473066,0.55,3280.7,3280.2,0.10176074]
["bitfinex","ETHUSD",1722193473361,2.98851,3280.7,3280.2,0.10176074]
["bitfinex","ETHUSD",1722193475480,2.4386,3280.6,3280.2,0.10176074]
["bitfinex","ETHUSD",1722193476173,2.98851,3280.7,3280.2,0.10176074]
["bitfinex","ETHUSD",1722193476474,2.98851,3280.7,3280.3,2.358]
["bitfinex","ETHUSD",1722193476829,0.55,3280.7,3280.4,0.0986164]
["bitfinex","ETHUSD",1722193477168,0.55,3280.6,3280.4,0.0986164]
["bitfinex","ETHUSD",1722193477466,0.55,3280.8,3280.4,0.0986164]
["bitfinex","ETHUSD",1722193478428,2.23484827,3281.2,3280.4,0.0986164]
["bitfinex","ETHUSD",1722193478429,1.91558423,3281.0,3280.6,2.358]
["bitfinex","ETHUSD",1722193478627,1.91558423,3281.1,3280.6,2.358]
["bitfinex","ETHUSD",1722193478834,0.15506795,3281.0,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193479058,0.15506687,3280.9,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193479259,2.43832,3281.0,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193479565,0.15506549,3280.9,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193479760,2.43832,3281.0,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193480060,0.15506461,3280.9,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193480282,4.35390423,3281.0,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193480561,0.15506393,3280.9,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193480767,4.35390423,3281.0,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193480998,0.155059,3280.9,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193481204,2.43832,3281.0,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193481361,0.15506366,3280.9,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193481695,0.15505795,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193481899,4.35570404,3281.0,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193482114,0.15506206,3280.9,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193482259,1.91738404,3281.0,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193482462,0.15505909,3280.9,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193482657,0.1550549,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193482983,1.91738404,3281.0,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193483184,0.15505997,3280.9,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193483395,0.15505997,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193485313,2.07445456,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193486232,0.15505997,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193486390,2.07557798,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193487032,2.0754852,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193487295,0.15505997,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193487521,2.07490692,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193487723,0.15505997,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193487919,2.07495453,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193488530,2.07461165,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193489058,0.15505997,3280.8,3280.7,0.58807231]
["bitfinex","ETHUSD",1722193489199,0.15505997,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193489397,0.15505997,3280.8,3280.7,2.53705392]
["bitfinex","ETHUSD",1722193490409,0.15505997,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193491124,2.07430534,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193491562,2.07424202,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193492019,0.15505997,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193496744,2.07436838,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193497126,0.15505997,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193497324,2.07436838,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193497526,0.15505997,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193497965,2.07412212,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193498853,0.15503288,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193499051,2.07409503,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193500232,0.15503288,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193501968,2.07481981,3280.8,3280.7,0.09855392]
["bitfinex","ETHUSD",1722193502344,0.15503288,3280.8,3280.7,2.4213]
["bitfinex","ETHUSD",1722193502550,0.15503288,3280.8,3280.7,2.51956171]
["bitfinex","ETHUSD",1722193503256,2.07561165,3280.8,3280.7,2.51956171]
["bitfinex","ETHUSD",1722193503427,2.07561165,3280.8,3280.7,0.09826171]
["bitfinex","ETHUSD",1722193503633,0.15503288,3280.8,3280.7,0.09826171]
["bitfinex","ETHUSD",1722193503870,0.15503288,3280.8,3280.5,2.4213]
["bitfinex","ETHUSD",1722193503871,2.07594968,3280.8,3280.5,2.4213]
["bitfinex","ETHUSD",1722193504177,0.15515262,3280.7,3280.6,0.09828253]
["bitfinex","ETHUSD",1722193504530,0.15515262,3280.7,3280.3,2.4213]
["bitfinex","ETHUSD",1722193504732,0.15515262,3280.6,3280.4,0.09832418]
["bitfinex","ETHUSD",1722193505332,2.07606942,3280.6,3280.4,0.09832418]
["bitfinex","ETHUSD",1722193505532,0.15515262,3280.5,3280.4,0.09832418]
["bitfinex","ETHUSD",1722193509633,2.24850686,3280.5,3280.4,0.09832418]
["bitfinex","ETHUSD",1722193509831,0.15515262,3280.5,3280.4,0.09832418]
["bitfinex","ETHUSD",1722193510672,0.32834788,3280.5,3280.4,0.09832418]
["bitfinex","ETHUSD",1722193510881,2.24825226,3280.5,3280.4,0.09832418]
["bitfinex","ETHUSD",1722193511077,0.15515262,3280.5,3280.4,0.09832418]
["bitfinex","ETHUSD",1722193513598,0.32835605,3280.5,3280.4,0.09832418]
["bitfinex","ETHUSD",1722193513777,2.24828138,3280.5,3280.4,0.09832418]
["bitfinex","ETHUSD",1722193513971,2.42148823,3280.5,3280.4,0.09832418]
["bitfinex","ETHUSD",1722193514661,10.52747579,3280.5,3280.4,0.09832418]
["bitfinex","ETHUSD",1722193514970,2.43884,3280.3,3280.0,5.81310688]
["bitfinex","ETHUSD",1722193515170,1.073,3280.1,3280.0,5.81310688]
["bitfinex","ETHUSD",1722193515395,1.073,3280.1,3279.5,2.4612]
["bitfinex","ETHUSD",1722193515396,3.84030947,3280.1,3279.5,2.4612]
["bitfinex","ETHUSD",1722193515700,3.84030947,3280.1,3279.5,4.90059]
["bitfinex","ETHUSD",1722193515701,0.15515262,3280.0,3279.5,4.90059]
["bitfinex","ETHUSD",1722193515872,0.15515262,3279.9,3279.7,2.43923]
["bitfinex","ETHUSD",1722193516200,3.51184,3280.3,3279.7,2.43923]
["bitfinex","ETHUSD",1722193516425,2.62547206,3280.2,3279.7,2.43923]
["bitfinex","ETHUSD",1722193516575,0.15509158,3280.1,3279.7,2.43923]
["bitfinex","ETHUSD",1722193517001,0.15509158,3280.1,3279.8,2.52217809]
["bitfinex","ETHUSD",1722193517201,1.92038048,3280.4,3279.8,2.4612]
["bitfinex","ETHUSD",1722193517363,0.15512742,3280.3,3279.8,2.4612]
["bitfinex","ETHUSD",1722193517562,0.15512742,3280.2,3279.8,2.4612]
["bitfinex","ETHUSD",1722193517803,1.92038048,3280.4,3279.9,0.24612]
["bitfinex","ETHUSD",1722193517988,2.07551537,3280.3,3280.0,2.43902]
["bitfinex","ETHUSD",1722193518191,0.15513489,3280.2,3280.0,2.43902]
["bitfinex","ETHUSD",1722193518366,1.92038048,3280.4,3280.1,2.4612]
["bitfinex","ETHUSD",1722193518697,0.15513132,3280.3,3280.1,2.4612]
["bitfinex","ETHUSD",1722193518896,0.15513132,3280.2,3280.1,4.90015]
["bitfinex","ETHUSD",1722193519911,2.09341317,3280.5,3280.1,4.90015]
["bitfinex","ETHUSD",1722193520071,0.15508645,3280.4,3280.1,4.90015]
["bitfinex","ETHUSD",1722193520266,0.15508645,3280.3,3280.1,4.90015]
["bitfinex","ETHUSD",1722193520510,1.92020974,3280.5,3280.3,2.43875]
["bitfinex","ETHUSD",1722193520712,1.92020974,3280.8,3280.3,2.43875]
["bitfinex","ETHUSD",1722193520917,0.15510204,3280.7,3280.3,2.43875]
["bitfinex","ETHUSD",1722193521231,1.92020974,3280.9,3280.5,2.4386]
["bitfinex","ETHUSD",1722193521374,2.24844708,3280.8,3280.5,2.4386]
["bitfinex","ETHUSD",1722193521573,0.15506461,3280.7,3280.3,2.43875]
["bitfinex","ETHUSD",1722193521825,0.15506461,3280.6,3280.3,2.43875]
["bitfinex","ETHUSD",1722193522110,1.92020974,3280.8,3280.3,2.43875]
["bitfinex","ETHUSD",1722193522325,0.155062,3280.7,3280.3,2.43875]
["bitfinex","ETHUSD",1722193522528,0.155062,3280.6,3280.3,2.43875]
["bitfinex","ETHUSD",1722193522828,0.155062,3280.5,3280.3,2.43875]
["bitfinex","ETHUSD",1722193523124,1.9194907,3280.7,3280.4,2.43865]
["bitfinex","ETHUSD",1722193523125,1.91955812,3280.7,3280.4,2.43865]
["bitfinex","ETHUSD",1722193523326,0.15505646,3280.6,3280.4,2.43865]
["bitfinex","ETHUSD",1722193523616,1.91955812,3280.8,3280.7,2.4612]
["bitfinex","ETHUSD",1722193523827,0.155057,3280.8,3280.7,4.8997]
["bitfinex","ETHUSD",1722193524173,0.155057,3280.8,3280.7,2.4612]
["bitfinex","ETHUSD",1722193524921,0.15508363,3280.8,3280.7,2.4612]
["bitfinex","ETHUSD",1722193525921,0.15508363,3280.8,3280.7,2.55638346]
["bitfinex","ETHUSD",1722193526088,0.15508363,3280.8,3280.7,4.99488346]
["bitfinex","ETHUSD",1722193526279,0.15508363,3280.8,3280.7,5.73822281]
["bitfinex","ETHUSD",1722193527837,1.92012463,3281.1,3280.8,2.43841]
["bitfinex","ETHUSD",1722193528125,0.15513973,3281.0,3280.9,2.43835]
["bitfinex","ETHUSD",1722193528275,0.15513973,3281.0,3280.9,3.27659962]
["bitfinex","ETHUSD",1722193528470,2.07526436,3281.0,3280.9,0.83824962]
["bitfinex","ETHUSD",1722193528675,0.15513973,3281.0,3280.9,0.09493527]
["bitfinex","ETHUSD",1722193529122,0.15513973,3281.0,3280.8,2.43841]
["bitfinex","ETHUSD",1722193529415,1.92020379,3281.1,3280.9,0.09491683]
["bitfinex","ETHUSD",1722193529611,0.15514164,3281.0,3280.9,0.09491683]
["bitfinex","ETHUSD",1722193531821,0.15514164,3281.0,3280.9,0.17193815]
["bitfinex","ETHUSD",1722193536525,2.07398649,3281.0,3280.9,0.07702132]
["bitfinex","ETHUSD",1722193536686,2.07398649,3281.0,3280.5,24.3821]
["bitfinex","ETHUSD",1722193536687,2.07390863,3281.0,3280.5,24.3821]
["bitfinex","ETHUSD",1722193536887,1.91884485,3281.0,3280.5,27.0885665]
["bitfinex","ETHUSD",1722193537120,0.15506221,3280.9,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193537326,0.15506221,3280.8,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193537635,1.91884485,3281.0,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193537831,0.15507967,3280.9,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193538038,0.15507967,3280.8,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193538341,1.91884485,3281.0,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193538514,0.15508141,3280.9,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193538843,0.15508141,3280.8,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193539013,1.91891386,3281.0,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193539213,0.15508319,3280.9,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193539416,0.15508319,3280.8,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193539739,1.91891386,3281.0,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193539948,0.15505977,3280.9,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193540103,0.15505977,3280.8,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193540298,1.91891386,3281.0,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193540523,0.15500886,3280.9,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193540727,0.15500886,3280.8,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193540941,1.91891386,3281.0,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193541138,0.15503052,3280.9,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193541434,0.15503052,3280.8,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193541650,1.91891386,3281.0,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193541819,0.15502885,3280.9,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193542137,0.15502885,3280.8,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193542340,1.9182182,3281.0,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193542559,0.15503816,3280.9,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193542717,0.15503816,3280.8,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193543038,1.918421,3281.0,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193543246,0.15504852,3280.9,3280.6,0.17191546]
["bitfinex","ETHUSD",1722193543440,0.15504852,3280.8,3280.6,2.61043546]
["bitfinex","ETHUSD",1722193543645,1.918421,3281.2,3280.8,2.2935]
["bitfinex","ETHUSD",1722193543832,1.918421,3281.4,3281.2,2.2935]
["bitfinex","ETHUSD",1722193544173,2.24651193,3281.3,3281.2,2.2935]
["bitfinex","ETHUSD",1722193544464,0.15506149,3281.3,3281.2,2.2935]
["bitfinex","ETHUSD",1722193544636,2.43769,3281.8,3281.2,5.448626]
["bitfinex","ETHUSD",1722193544810,1.9185687,3281.6,3281.2,4.73163]
["bitfinex","ETHUSD",1722193545010,0.15507154,3281.5,3281.2,4.73163]
["bitfinex","ETHUSD",1722193545332,2.4685687,3281.7,3281.2,4.73163]
["bitfinex","ETHUSD",1722193545530,0.15507714,3281.6,3281.2,4.73163]
["bitfinex","ETHUSD",1722193545734,2.46827867,3281.7,3281.2,4.73163]
["bitfinex","ETHUSD",1722193545907,0.15510176,3281.6,3281.2,4.73163]
["bitfinex","ETHUSD",1722193546114,2.46827867,3281.7,3281.2,4.73163]
["bitfinex","ETHUSD",1722193546320,0.15509776,3281.6,3281.2,4.73163]
["bitfinex","ETHUSD",1722193546639,0.55,3281.7,3281.2,4.73163]
["bitfinex","ETHUSD",1722193546844,0.15509696,3281.6,3281.2,4.73163]
["bitfinex","ETHUSD",1722193547046,0.55,3281.7,3281.2,4.73163]
["bitfinex","ETHUSD",1722193547348,0.1550948,3281.6,3281.2,4.73163]
["bitfinex","ETHUSD",1722193547642,0.55,3281.7,3281.2,4.73163]
["bitfinex","ETHUSD",1722193547833,0.15507945,3281.6,3281.2,4.73163]
["bitfinex","ETHUSD",1722193548033,0.55,3281.7,3281.2,4.73163]
["bitfinex","ETHUSD",1722193548226,0.15507048,3281.6,3281.2,4.73163]
["bitfinex","ETHUSD",1722193548425,0.55,3281.7,3281.2,4.73163]
["bitfinex","ETHUSD",1722193548625,1.9170882,3281.8,3281.3,1.073]
["bitfinex","ETHUSD",1722193548810,4.3546182,3282.0,3281.4,2.43796]
["bitfinex","ETHUSD",1722193549011,2.07216509,3281.9,3281.4,2.43796]
["bitfinex","ETHUSD",1722193549210,4.3546182,3282.0,3281.4,2.43796]
["bitfinex","ETHUSD",1722193549429,0.15508038,3281.9,3281.4,2.43796]
["bitfinex","ETHUSD",1722193549635,0.1550099,3281.8,3281.5,2.3026]
["bitfinex","ETHUSD",1722193549867,4.3546182,3282.0,3281.5,2.3026]
["bitfinex","ETHUSD",1722193550033,0.15500891,3281.9,3281.6,0.17137038]
["bitfinex","ETHUSD",1722193550234,2.43753,3282.0,3281.6,0.17137038]
["bitfinex","ETHUSD",1722193550429,0.15501779,3281.9,3281.6,0.17137038]
["bitfinex","ETHUSD",1722193550790,2.43762,3281.9,3281.6,0.17137038]
["bitfinex","ETHUSD",1722193551484,2.43769,3281.8,3281.6,0.17137038]
["bitfinex","ETHUSD",1722193551657,2.43776,3281.7,3281.6,0.17137038]
["bitfinex","ETHUSD",1722193551980,2.43776,3281.7,3281.2,2.3026]
["bitfinex","ETHUSD",1722193551981,3.6657809,3281.7,3281.2,2.3026]
["bitfinex","ETHUSD",1722193552191,3.51076,3281.7,3281.3,0.17137719]
["bitfinex","ETHUSD",1722193552333,0.15501154,3281.6,3281.3,0.17137719]
["bitfinex","ETHUSD",1722193552534,3.51076,3281.7,3281.3,0.17137719]
["bitfinex","ETHUSD",1722193553046,0.15501448,3281.6,3281.3,0.17137719]
["bitfinex","ETHUSD",1722193553275,3.51076,3281.7,3281.3,0.17137719]
["bitfinex","ETHUSD",1722193553439,0.15501769,3281.6,3281.3,0.17137719]
["bitfinex","ETHUSD",1722193553641,3.51076,3281.7,3281.3,0.17137719]
["bitfinex","ETHUSD",1722193554936,2.43776,3281.7,3281.3,0.17137719]
["bitfinex","ETHUSD",1722193555138,3.51065,3281.9,3281.4,2.3026]
["bitfinex","ETHUSD",1722193555336,0.15499084,3281.8,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193555536,3.51065,3281.9,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193555838,2.4377,3281.8,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193556037,0.15497435,3281.7,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193556234,2.43776,3281.7,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193556451,2.98762778,3281.9,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193556452,3.51067,3281.9,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193556670,0.1549834,3281.8,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193556869,5.42529778,3281.9,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193557073,0.15499085,3281.8,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193557279,0.15499085,3281.7,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193557500,5.42529778,3281.9,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193557501,3.51067,3281.9,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193557666,0.1549858,3281.8,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193558009,5.42529778,3281.9,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193558292,0.15498139,3281.8,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193558505,5.42492836,3281.9,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193558700,0.15498391,3281.8,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193559389,2.59271391,3281.8,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193559602,4.87548,3281.8,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193559799,2.43773,3281.8,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193560159,4.87548,3281.8,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193560369,2.43783,3281.6,3281.5,0.17138248]
["bitfinex","ETHUSD",1722193560795,2.43783,3281.6,3281.1,2.3026]
["bitfinex","ETHUSD",1722193561133,3.51076,3281.7,3281.2,0.17140403]
["bitfinex","ETHUSD",1722193561134,3.51091,3281.5,3281.2,0.17140403]
["bitfinex","ETHUSD",1722193561707,2.3208,3281.8,3281.2,0.17140403]
["bitfinex","ETHUSD",1722193561708,1.073,3281.3,3281.2,0.17140403]
["bitfinex","ETHUSD",1722193562000,2.43865,3280.5,3280.3,7.28]
["bitfinex","ETHUSD",1722193562303,2.4388,3280.3,3279.9,2.3026]
["bitfinex","ETHUSD",1722193562604,3.51172,3280.4,3279.9,3.26086]
["bitfinex","ETHUSD",1722193563093,0.15499024,3280.3,3279.9,2.3026]
["bitfinex","ETHUSD",1722193563266,2.59392024,3280.2,3279.8,7.28]
["bitfinex","ETHUSD",1722193563465,2.43893,3280.2,3279.8,7.28]
["bitfinex","ETHUSD",1722193563674,2.4388,3280.3,3279.8,7.28]
["bitfinex","ETHUSD",1722193563892,0.15498429,3280.2,3279.8,7.28]
["bitfinex","ETHUSD",1722193564108,2.4388,3280.3,3279.8,8.47868361]
["bitfinex","ETHUSD",1722193566071,1.073,3280.4,3279.8,8.47868361]
["bitfinex","ETHUSD",1722193566553,0.15501587,3280.3,3279.8,8.47868361]
["bitfinex","ETHUSD",1722193566756,1.073,3280.4,3279.8,8.47868361]
["bitfinex","ETHUSD",1722193567179,3.51172,3280.4,3279.8,8.47868361]
["bitfinex","ETHUSD",1722193567657,2.43872,3280.4,3279.8,1.19868361]
["bitfinex","ETHUSD",1722193567863,2.43872,3280.4,3279.7,2.43924]
["bitfinex","ETHUSD",1722193568979,2.4388,3280.3,3279.7,2.43924]
["bitfinex","ETHUSD",1722193570701,2.4388,3280.3,3279.8,0.15503031]
["bitfinex","ETHUSD",1722193571055,2.4388,3280.3,3279.7,2.43924]
["bitfinex","ETHUSD",1722193571375,2.4388,3280.3,3279.8,0.15503031]
["bitfinex","ETHUSD",1722193571573,2.4388,3280.3,3279.7,3.885362]
["bitfinex","ETHUSD",1722193571764,2.4388,3280.3,3279.8,0.15503031]
["bitfinex","ETHUSD",1722193571959,2.4388,3280.3,3279.7,3.885362]
["bitfinex","ETHUSD",1722193572289,2.4388,3280.3,3279.8,0.15503031]
["bitfinex","ETHUSD",1722193572659,2.4388,3280.3,3279.7,3.885362]
["bitfinex","ETHUSD",1722193572896,2.4388,3280.3,3279.9,0.15500713]
["bitfinex","ETHUSD",1722193573087,2.4388,3280.3,3279.7,3.885362]
["bitfinex","ETHUSD",1722193573088,2.4388,3280.3,3279.8,0.15503031]
["bitfinex","ETHUSD",1722193573286,2.4388,3280.3,3280.0,0.15498395]
["bitfinex","ETHUSD",1722193573461,2.4388,3280.3,3279.9,0.15500713]
["bitfinex","ETHUSD",1722193573794,2.43887,3280.2,3280.0,0.15498395]
["bitfinex","ETHUSD",1722193574109,2.43887,3280.2,3279.7,3.885362]
["bitfinex","ETHUSD",1722193574264,2.43887,3280.2,3280.1,0.15496077]
["bitfinex","ETHUSD",1722193574462,2.43887,3280.2,3279.7,1.446122]
["bitfinex","ETHUSD",1722193574663,2.43887,3280.2,3280.1,0.1554181]
["bitfinex","ETHUSD",1722193574911,2.43887,3280.2,3279.7,1.446122]
["bitfinex","ETHUSD",1722193575102,2.43887,3280.2,3280.1,0.1554181]
["bitfinex","ETHUSD",1722193575412,2.43873,3280.4,3280.1,0.1554181]
["bitfinex","ETHUSD",1722193575709,2.43873,3280.4,3279.9,2.43909]
["bitfinex","ETHUSD",1722193575877,2.43873,3280.4,3280.2,0.15544658]
["bitfinex","ETHUSD",1722193576245,2.43873,3280.4,3280.3,0.1554234]
["bitfinex","ETHUSD",1722193576726,2.43873,3280.4,3279.8,2.4083]
["bitfinex","ETHUSD",1722193576727,2.4386,3280.6,3280.0,2.43901]
["bitfinex","ETHUSD",1722193576926,2.4386,3280.6,3280.3,0.1554234]
["bitfinex","ETHUSD",1722193577129,2.4386,3280.6,3280.0,2.43901]
["bitfinex","ETHUSD",1722193577294,2.4386,3280.6,3280.4,0.15533382]
["bitfinex","ETHUSD",1722193577490,2.4386,3280.6,3280.0,2.43901]
["bitfinex","ETHUSD",1722193577696,2.4386,3280.6,3280.5,0.15531064]
["bitfinex","ETHUSD",1722193577892,2.9886,3280.6,3280.0,2.43901]
["bitfinex","ETHUSD",1722193578093,2.4386,3280.6,3280.5,0.15531064]
["bitfinex","ETHUSD",1722193578293,3.51145,3280.8,3280.1,2.43889]
["bitfinex","ETHUSD",1722193578493,0.55,3280.7,3280.5,0.15531064]
["bitfinex","ETHUSD",1722193578803,2.98851,3280.7,3280.6,0.15528747]
["bitfinex","ETHUSD",1722193579003,2.98851,3280.7,3280.3,2.4083]
["bitfinex","ETHUSD",1722193579231,2.98851,3280.7,3280.4,0.15533382]
["bitfinex","ETHUSD",1722193579444,0.55,3280.7,3280.4,0.15533382]
["bitfinex","ETHUSD",1722193579592,2.98843,3280.8,3280.4,0.15533382]
["bitfinex","ETHUSD",1722193580308,2.43832,3281.0,3280.4,0.15533382]
["bitfinex","ETHUSD",1722193580632,0.55,3280.9,3280.4,0.15533382]
["bitfinex","ETHUSD",1722193580795,0.55,3280.9,3280.4,0.6555832]
["bitfinex","ETHUSD",1722193581214,0.55,3280.9,3280.4,3.0942732]
["bitfinex","ETHUSD",1722193581865,2.98836,3280.9,3280.4,0.6555832]
["bitfinex","ETHUSD",1722193582163,2.43844,3280.8,3280.4,0.15533382]
["bitfinex","ETHUSD",1722193583230,2.98836,3280.9,3280.4,0.15533382]
["bitfinex","ETHUSD",1722193584916,3.0,3281.1,3280.4,0.15533382]
["bitfinex","ETHUSD",1722193585122,3.51119,3281.2,3280.7,2.4083]
["bitfinex","ETHUSD",1722193585321,4.06119,3281.2,3280.7,2.4083]
["bitfinex","ETHUSD",1722193585530,4.06119,3281.2,3280.8,0.15499397]
["bitfinex","ETHUSD",1722193586116,2.43794,3281.5,3280.8,0.15499397]
["bitfinex","ETHUSD",1722193586117,3.51103,3281.4,3280.8,0.15499397]
["bitfinex","ETHUSD",1722193586429,3.51103,3281.4,3280.8,2.43836]
["bitfinex","ETHUSD",1722193586430,1.073,3281.4,3280.8,2.43836]
["bitfinex","ETHUSD",1722193586635,0.55,3281.3,3280.9,0.15491548]
["bitfinex","ETHUSD",1722193588561,2.98808,3281.3,3280.9,0.15491548]
["bitfinex","ETHUSD",1722193588725,1.073,3281.2,3280.7,2.4083]
["bitfinex","ETHUSD",1722193588923,2.43822,3281.1,3280.7,2.892982]
["bitfinex","ETHUSD",1722193589119,2.43822,3281.1,3280.8,0.15493865]
["bitfinex","ETHUSD",1722193591649,2.43835,3280.9,3280.8,0.15493865]
["bitfinex","ETHUSD",1722193591953,1.073,3281.0,3280.8,0.15493865]
["bitfinex","ETHUSD",1722193592363,1.073,3281.0,3280.5,2.332]
["bitfinex","ETHUSD",1722193592962,1.073,3281.0,3280.6,0.15493335]
["bitfinex","ETHUSD",1722193593282,1.073,3281.0,3280.6,0.64749868]
["bitfinex","ETHUSD",1722193594534,3.51129,3281.0,3280.6,0.64749868]
["bitfinex","ETHUSD",1722193597959,2.43836,3280.9,3280.6,0.64749868]
["bitfinex","ETHUSD",1722193598156,2.43836,3280.9,3280.6,0.15493335]
["bitfinex","ETHUSD",1722193598401,2.43836,3280.9,3280.3,4.77078]
["bitfinex","ETHUSD",1722193598799,2.43836,3280.9,3280.4,0.15492805]
["bitfinex","ETHUSD",1722193603718,2.43848,3280.8,3280.4,0.15492805]
["bitfinex","ETHUSD",1722193606369,2.43856,3280.7,3280.4,0.15492805]
["bitfinex","ETHUSD",1722193606601,2.43859,3280.6,3280.4,0.15492805]
["bitfinex","ETHUSD",1722193607556,3.51147,3280.8,3280.4,0.15492805]
["bitfinex","ETHUSD",1722193607778,2.43851,3280.7,3280.4,0.15492805]
["bitfinex","ETHUSD",1722193607964,1.073,3280.8,3280.4,0.15492805]
["bitfinex","ETHUSD",1722193608261,0.154923,3280.7,3280.4,0.15492805]
["bitfinex","ETHUSD",1722193608469,1.073,3280.8,3280.4,0.15492805]
["bitfinex","ETHUSD",1722193608762,2.43865,3280.5,3280.1,2.332]
["bitfinex","ETHUSD",1722193609570,5.42621474,3280.8,3280.1,2.809106]
["bitfinex","ETHUSD",1722193609766,5.42621474,3280.8,3280.1,5.247986]
["bitfinex","ETHUSD",1722193609767,0.15493639,3280.7,3280.1,5.247986]
["bitfinex","ETHUSD",1722193609949,1.91475474,3280.9,3280.2,2.3676]
["bitfinex","ETHUSD",1722193609950,4.35396342,3280.9,3280.2,2.3676]
["bitfinex","ETHUSD",1722193610138,0.15494432,3280.8,3280.2,2.3676]
["bitfinex","ETHUSD",1722193610326,2.43836,3280.9,3280.3,2.9671086]
["bitfinex","ETHUSD",1722193610528,0.15494217,3280.8,3280.3,2.9671086]
["bitfinex","ETHUSD",1722193610751,1.91560342,3281.0,3280.4,3.4406]
["bitfinex","ETHUSD",1722193610968,0.1549553,3280.9,3280.6,2.3676]
["bitfinex","ETHUSD",1722193611171,1.91560342,3281.2,3280.6,5.39409]
["bitfinex","ETHUSD",1722193611380,0.1549405,3281.1,3280.6,5.39409]
["bitfinex","ETHUSD",1722193611677,1.91560342,3281.2,3280.6,5.39409]
["bitfinex","ETHUSD",1722193611678,0.1549405,3281.0,3280.6,5.39409]
["bitfinex","ETHUSD",1722193611878,1.91560342,3281.2,3280.6,5.39409]
["bitfinex","ETHUSD",1722193612043,0.15494473,3281.1,3280.6,5.39409]
["bitfinex","ETHUSD",1722193612243,0.15494473,3281.0,3280.7,0.783269]
["bitfinex","ETHUSD",1722193612487,1.91560342,3281.2,3280.7,0.783269]
["bitfinex","ETHUSD",1722193612658,0.15493515,3281.1,3280.7,0.783269]
["bitfinex","ETHUSD",1722193612985,0.15493515,3281.0,3280.8,4.80602]
["bitfinex","ETHUSD",1722193613185,1.91597352,3281.2,3280.8,4.80602]
["bitfinex","ETHUSD",1722193613374,0.15495114,3281.1,3280.8,5.6675969]
["bitfinex","ETHUSD",1722193613687,2.46594899,3281.3,3280.8,5.6675969]
["bitfinex","ETHUSD",1722193613989,0.15495169,3281.2,3280.8,5.6675969]
["bitfinex","ETHUSD",1722193614147,0.15495169,3281.1,3280.8,5.6675969]
["bitfinex","ETHUSD",1722193614348,2.46594899,3281.3,3280.8,5.6675969]
["bitfinex","ETHUSD",1722193614662,0.15498138,3281.2,3280.8,5.6675969]
["bitfinex","ETHUSD",1722193614986,0.15498138,3281.1,3280.8,5.6675969]
["bitfinex","ETHUSD",1722193615285,2.46594899,3281.3,3280.9,0.56675969]
["bitfinex","ETHUSD",1722193615488,0.15498864,3281.2,3280.8,5.6675969]
["bitfinex","ETHUSD",1722193615644,0.15498864,3281.1,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193615846,4.90399899,3281.3,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193616055,0.15498702,3281.2,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193616257,0.15498702,3281.1,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193616458,4.90479018,3281.3,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193616745,0.15498454,3281.2,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193617099,0.15498454,3281.1,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193617245,4.90479018,3281.3,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193617450,0.15498615,3281.2,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193617763,0.15499197,3281.1,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193617964,4.90479018,3281.3,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193618260,0.15499122,3281.2,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193618463,0.1550159,3281.1,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193618771,4.90479018,3281.3,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193618969,0.1550256,3281.2,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193619187,0.1550256,3281.1,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193619383,0.1550256,3281.0,3280.9,0.15481222]
["bitfinex","ETHUSD",1722193619601,2.98805,3281.3,3280.9,0.48400468]
["bitfinex","ETHUSD",1722193619602,2.46674018,3281.3,3280.9,0.48400468]
["bitfinex","ETHUSD",1722193619758,0.15501852,3281.2,3281.0,2.43823]
["bitfinex","ETHUSD",1722193619964,0.15501852,3281.1,3281.0,2.43823]
["bitfinex","ETHUSD",1722193621848,0.15495603,3281.1,3281.0,2.43823]
["bitfinex","ETHUSD",1722193622052,0.15495603,3281.1,3280.9,0.32919246]
["bitfinex","ETHUSD",1722193622278,2.99055394,3281.3,3280.8,4.80602]
["bitfinex","ETHUSD",1722193622279,0.15494729,3281.0,3280.8,4.80602]
["bitfinex","ETHUSD",1722193622496,1.073,3281.3,3280.9,2.43835]
["bitfinex","ETHUSD",1722193622665,0.15494882,3281.2,3280.9,2.43835]
["bitfinex","ETHUSD",1722193622859,0.15494882,3281.1,3281.0,2.43828]
["bitfinex","ETHUSD",1722193623094,0.15496516,3281.2,3281.1,2.4382]
["bitfinex","ETHUSD",1722193623301,1.073,3281.5,3281.1,2.4382]
["bitfinex","ETHUSD",1722193623302,2.07275947,3281.3,3281.2,2.4396]
["bitfinex","ETHUSD",1722193623456,0.15496571,3281.3,3281.2,2.4396]
["bitfinex","ETHUSD",1722193626189,0.15496571,3281.3,3280.9,5.357302]
["bitfinex","ETHUSD",1722193626190,0.15496571,3281.3,3281.0,2.43827]
["bitfinex","ETHUSD",1722193626425,0.15496571,3281.2,3281.0,4.87787]
["bitfinex","ETHUSD",1722193626631,2.99141648,3281.5,3281.0,4.87787]
["bitfinex","ETHUSD",1722193626791,0.15498788,3281.4,3281.0,4.87787]
["bitfinex","ETHUSD",1722193626996,0.15498788,3281.3,3281.0,4.87787]
["bitfinex","ETHUSD",1722193627323,0.15498788,3281.2,3281.0,4.87787]
["bitfinex","ETHUSD",1722193627523,1.91841648,3281.4,3281.0,4.87787]
["bitfinex","ETHUSD",1722193627704,0.15503396,3281.3,3281.0,4.87787]
["bitfinex","ETHUSD",1722193627912,0.15503396,3281.2,3281.0,4.87787]
["bitfinex","ETHUSD",1722193628106,5.42933648,3281.5,3281.0,2.4396]
["bitfinex","ETHUSD",1722193628311,2.07345712,3281.4,3281.0,2.4396]
["bitfinex","ETHUSD",1722193628631,0.15504064,3281.3,3281.0,2.4396]
["bitfinex","ETHUSD",1722193628924,0.15504064,3281.2,3281.0,2.4396]
["bitfinex","ETHUSD",1722193629133,1.91884491,3281.4,3281.0,2.4396]
["bitfinex","ETHUSD",1722193629288,0.1550591,3281.3,3281.0,2.4396]
["bitfinex","ETHUSD",1722193629490,0.1550591,3281.2,3281.0,2.4396]
["bitfinex","ETHUSD",1722193629709,1.91884491,3281.4,3281.0,2.4396]
["bitfinex","ETHUSD",1722193629915,0.15505698,3281.3,3281.0,2.4396]
["bitfinex","ETHUSD",1722193630227,0.15505698,3281.2,3281.0,2.4396]
["bitfinex","ETHUSD",1722193630429,1.91884491,3281.4,3281.0,2.4396]
["bitfinex","ETHUSD",1722193630629,0.15504507,3281.3,3281.0,2.4396]
["bitfinex","ETHUSD",1722193630929,0.15504507,3281.2,3281.1,0.15450405]
["bitfinex","ETHUSD",1722193631221,0.15504507,3281.3,3281.1,0.15450405]
["bitfinex","ETHUSD",1722193631427,1.91884491,3281.4,3281.1,0.15450405]
["bitfinex","ETHUSD",1722193631428,0.15504507,3281.2,3281.1,0.15450405]
["bitfinex","ETHUSD",1722193631637,0.15504507,3281.3,3281.1,0.65774446]
["bitfinex","ETHUSD",1722193631790,1.91884491,3281.5,3281.2,2.4756]
["bitfinex","ETHUSD",1722193631985,0.15506087,3281.4,3281.2,2.4756]
["bitfinex","ETHUSD",1722193632292,1.91877573,3281.5,3281.3,0.15449828]
["bitfinex","ETHUSD",1722193632489,0.1550625,3281.4,3281.3,0.15449828]
["bitfinex","ETHUSD",1722193637539,0.15501437,3281.4,3281.3,0.15449828]
["bitfinex","ETHUSD",1722193637870,4.68424018,3281.4,3281.3,0.15449828]
["bitfinex","ETHUSD",1722193638070,4.68424018,3281.4,3280.8,19.65]
["bitfinex","ETHUSD",1722193638372,1.073,3281.2,3280.8,25.13739288]
["bitfinex","ETHUSD",1722193638537,5.42829784,3281.4,3280.9,2.59284139]
["bitfinex","ETHUSD",1722193638738,0.15501057,3281.3,3280.9,2.59284139]
["bitfinex","ETHUSD",1722193638944,0.15501057,3281.2,3280.9,2.59284139]
["bitfinex","ETHUSD",1722193639274,5.42829784,3281.4,3280.9,2.59284139]
["bitfinex","ETHUSD",1722193639439,0.1550366,3281.3,3280.9,2.59284139]
["bitfinex","ETHUSD",1722193639766,0.1550366,3281.2,3280.9,5.64185427]
["bitfinex","ETHUSD",1722193639928,5.42829784,3281.4,3280.9,5.64185427]
["bitfinex","ETHUSD",1722193640127,0.15503312,3281.3,3280.9,5.64185427]
["bitfinex","ETHUSD",1722193640372,0.15503312,3281.2,3280.9,5.64185427]
["bitfinex","ETHUSD",1722193640571,5.42829784,3281.4,3280.9,5.64185427]
["bitfinex","ETHUSD",1722193640775,0.15503083,3281.3,3280.9,5.64185427]
["bitfinex","ETHUSD",1722193640955,0.15503083,3281.2,3280.9,5.64185427]
["bitfinex","ETHUSD",1722193641140,5.42829784,3281.4,3281.0,2.83408672]
["bitfinex","ETHUSD",1722193641332,0.15503386,3281.3,3280.9,5.64185427]
["bitfinex","ETHUSD",1722193641537,0.15503386,3281.2,3281.1,0.15444506]
["bitfinex","ETHUSD",1722193642562,0.15503386,3281.2,3280.9,2.43835]
["bitfinex","ETHUSD",1722193642757,5.42841365,3281.4,3281.1,0.15444506]
["bitfinex","ETHUSD",1722193642958,0.15500144,3281.3,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193643150,0.15500144,3281.2,3280.9,2.43835]
["bitfinex","ETHUSD",1722193643350,5.42841365,3281.4,3280.9,2.43835]
["bitfinex","ETHUSD",1722193643552,0.15499406,3281.3,3280.9,2.43835]
["bitfinex","ETHUSD",1722193643759,5.42841365,3281.4,3280.9,3.901591]
["bitfinex","ETHUSD",1722193643760,0.15499406,3281.2,3280.9,3.901591]
["bitfinex","ETHUSD",1722193643972,5.42841365,3281.4,3280.9,3.901591]
["bitfinex","ETHUSD",1722193644180,0.15498727,3281.3,3280.9,3.901591]
["bitfinex","ETHUSD",1722193644386,0.15498727,3281.2,3280.9,3.901591]
["bitfinex","ETHUSD",1722193644692,5.42841365,3281.4,3280.9,3.901591]
["bitfinex","ETHUSD",1722193644902,0.15498692,3281.3,3280.9,3.901591]
["bitfinex","ETHUSD",1722193645191,0.15498692,3281.2,3280.9,3.901591]
["bitfinex","ETHUSD",1722193645385,5.42814535,3281.4,3280.9,3.901591]
["bitfinex","ETHUSD",1722193645689,0.15498254,3281.3,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193645892,0.15498254,3281.2,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193646092,5.42814535,3281.4,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193646249,0.15499868,3281.3,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193646457,0.15499868,3281.2,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193646662,5.42814535,3281.4,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193646972,0.15500424,3281.3,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193647172,0.15500424,3281.2,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193647380,5.42814535,3281.4,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193647579,0.15500349,3281.3,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193647802,0.15500349,3281.2,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193648105,3.51098,3281.4,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193648261,0.15501406,3281.3,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193648459,0.15501406,3281.2,3281.0,0.15446823]
["bitfinex","ETHUSD",1722193648772,5.42869852,3281.4,3280.7,12.19405]
["bitfinex","ETHUSD",1722193648971,5.42869852,3281.4,3281.1,0.15449666]
["bitfinex","ETHUSD",1722193648972,2.07273331,3281.3,3281.1,0.15449666]
["bitfinex","ETHUSD",1722193649174,0.15501479,3281.2,3280.7,15.24306288]
["bitfinex","ETHUSD",1722193649375,0.15501479,3281.2,3280.7,15.24305288]
["bitfinex","ETHUSD",1722193649578,0.15501479,3281.2,3280.8,1.52430529]
["bitfinex","ETHUSD",1722193651601,0.15501479,3281.2,3280.9,2.3767]
["bitfinex","ETHUSD",1722193651804,4.35582519,3281.4,3280.9,2.3767]
["bitfinex","ETHUSD",1722193652013,0.1549825,3281.3,3280.9,2.3767]
["bitfinex","ETHUSD",1722193652183,0.1549825,3281.2,3280.9,4.81505]
["bitfinex","ETHUSD",1722193652374,1.91788097,3281.4,3281.0,0.63393553]
["bitfinex","ETHUSD",1722193652574,0.1549808,3281.3,3281.1,2.3767]
["bitfinex","ETHUSD",1722193652774,1.91788097,3281.5,3281.2,2.43812]
["bitfinex","ETHUSD",1722193652977,0.15498588,3281.4,3281.2,2.43812]
["bitfinex","ETHUSD",1722193653203,1.91788097,3281.6,3281.2,2.43812]
["bitfinex","ETHUSD",1722193654178,1.91867192,3281.6,3281.2,2.43812]
["bitfinex","ETHUSD",1722193654584,1.91854566,3281.6,3281.2,2.43812]
["bitfinex","ETHUSD",1722193654883,1.91854566,3281.6,3281.3,2.3767]
["bitfinex","ETHUSD",1722193657045,2.09135216,3281.5,3281.3,2.3767]
["bitfinex","ETHUSD",1722193657253,1.91854566,3281.5,3281.3,2.3767]
["bitfinex","ETHUSD",1722193657829,2.43776,3281.7,3281.3,2.3767]
["bitfinex","ETHUSD",1722193658026,1.9192539,3281.5,3281.3,2.3767]
["bitfinex","ETHUSD",1722193660752,1.9192539,3281.5,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193660927,2.0920829,3281.5,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193661347,1.91964128,3281.5,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193661751,0.17283135,3281.5,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193661939,1.91966361,3281.5,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193662139,2.09250016,3281.5,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193663919,2.09255107,3281.5,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193664326,0.17282484,3281.5,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193664633,2.09261212,3281.5,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193666880,1.91978013,3281.6,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193667489,1.91978013,3281.7,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193667690,1.92013556,3281.7,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193667855,2.09295394,3281.6,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193668368,1.92013556,3281.6,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193669361,1.92013556,3281.7,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193669901,2.09295444,3281.6,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193670098,1.92013556,3281.6,3281.4,0.15448986]
["bitfinex","ETHUSD",1722193670319,1.92013556,3281.6,3281.4,1.15141385]
["bitfinex","ETHUSD",1722193670505,1.92013556,3281.6,3281.4,0.65448986]
["bitfinex","ETHUSD",1722193670659,2.09299932,3281.5,3281.4,0.65448986]
["bitfinex","ETHUSD",1722193670859,0.17286376,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722193671181,1.91973402,3281.6,3281.4,0.5]
["bitfinex","ETHUSD",1722193671472,1.91980927,3281.6,3281.4,0.5]
["bitfinex","ETHUSD",1722193671920,1.91980927,3281.6,3281.5,0.1543819]
["bitfinex","ETHUSD",1722193672104,1.91980927,3281.7,3281.5,0.1543819]
["bitfinex","ETHUSD",1722193673632,1.91915982,3281.7,3281.5,0.1543819]
["bitfinex","ETHUSD",1722193674143,2.4377,3281.8,3281.5,0.1543819]
["bitfinex","ETHUSD",1722193674448,1.91918315,3281.7,3281.5,0.1543819]
["bitfinex","ETHUSD",1722193674596,2.26472901,3281.7,3281.5,0.1543819]
["bitfinex","ETHUSD",1722193674797,2.09194831,3281.7,3281.5,0.1543819]
["bitfinex","ETHUSD",1722193675301,1.91918315,3281.6,3281.5,0.1543819]
["bitfinex","ETHUSD",1722193675606,2.09194831,3281.7,3281.5,0.1543819]
["bitfinex","ETHUSD",1722193676440,2.43783,3281.6,3281.5,0.1543819]
["bitfinex","ETHUSD",1722193676656,5.04851316,3281.6,3281.5,0.1543819]
["bitfinex","ETHUSD",1722193676940,7.87511316,3281.6,3281.5,0.1543819]
["bitfinex","ETHUSD",1722193677135,4.8758,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722193677344,6.4988,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722193677850,8.91037147,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722193678933,6.67184106,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722193679447,8.91007046,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722193680331,2.61094106,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722193680540,2.61094106,3281.5,3281.4,0.65432392]
["bitfinex","ETHUSD",1722193680710,4.35606814,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722193680904,2.4379,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722193681654,2.61076908,3281.5,3281.4,0.65441979]
["bitfinex","ETHUSD",1722193682952,2.4379,3281.5,3281.4,0.65441979]
["bitfinex","ETHUSD",1722193683159,2.61079862,3281.5,3281.4,0.65441979]
["bitfinex","ETHUSD",1722193683480,2.78371745,3281.5,3281.4,0.65441979]
["bitfinex","ETHUSD",1722193684769,2.61081883,3281.5,3281.4,0.65441979]
["bitfinex","ETHUSD",1722193686304,2.4379,3281.5,3281.4,0.65441979]
["bitfinex","ETHUSD",1722193686476,6.67170103,3281.5,3281.4,0.65441979]
["bitfinex","ETHUSD",1722193686678,6.67170103,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722193687295,6.67170103,3281.5,3281.4,0.65448618]
["bitfinex","ETHUSD",1722193688577,4.23380103,3281.5,3281.4,0.65448618]
["bitfinex","ETHUSD",1722193688781,3.16080103,3281.5,3281.4,0.65448618]
["bitfinex","ETHUSD",1722193689719,2.9879,3281.5,3281.4,0.65448618]
["bitfinex","ETHUSD",1722193689873,3.16075101,3281.5,3281.4,0.65448618]
["bitfinex","ETHUSD",1722193692913,0.55,3281.5,3281.4,0.65448618]
["bitfinex","ETHUSD",1722193693121,0.1729256,3281.5,3281.4,0.65448618]
["bitfinex","ETHUSD",1722193693334,0.7229256,3281.5,3281.4,0.65448618]
["bitfinex","ETHUSD",1722193693629,0.72293267,3281.5,3281.4,0.65448618]
["bitfinex","ETHUSD",1722193694189,1.91961906,3281.5,3281.4,5.9069248]
["bitfinex","ETHUSD",1722193694490,1.91961906,3281.6,3281.4,3.4689448]
["bitfinex","ETHUSD",1722193694994,1.91961906,3281.7,3281.4,3.4689448]
["bitfinex","ETHUSD",1722193695396,2.09247019,3281.6,3281.4,3.31445862]
["bitfinex","ETHUSD",1722193695731,1.91961906,3281.7,3281.4,3.31445862]
["bitfinex","ETHUSD",1722193695937,2.43762,3281.9,3281.5,0.15446671]
["bitfinex","ETHUSD",1722193696092,1.91988131,3281.7,3281.5,0.15446671]
["bitfinex","ETHUSD",1722193696292,1.91988131,3281.6,3281.5,0.15446671]
["bitfinex","ETHUSD",1722193696487,2.09271037,3281.6,3281.5,0.15446671]
["bitfinex","ETHUSD",1722193697334,2.09271037,3281.6,3281.5,0.74515924]
["bitfinex","ETHUSD",1722193697507,4.67748152,3281.9,3281.5,0.74515924]
["bitfinex","ETHUSD",1722193697508,1.91988131,3281.7,3281.5,0.74515924]
["bitfinex","ETHUSD",1722193698090,2.09273656,3281.6,3281.5,0.74515924]
["bitfinex","ETHUSD",1722193698718,2.09274536,3281.6,3281.5,0.74515924]
["bitfinex","ETHUSD",1722193698933,1.91988131,3281.7,3281.5,0.74515924]
["bitfinex","ETHUSD",1722193699140,2.09274454,3281.6,3281.5,0.74515924]
["bitfinex","ETHUSD",1722193699438,1.91994178,3281.6,3281.5,0.74515924]
["bitfinex","ETHUSD",1722193699635,1.91994178,3281.7,3281.5,0.74515924]
["bitfinex","ETHUSD",1722193699929,2.43762,3281.9,3281.5,0.74515924]
["bitfinex","ETHUSD",1722193699930,2.09280681,3281.6,3281.5,0.74515924]
["bitfinex","ETHUSD",1722193700137,1.91994178,3281.7,3281.5,0.74515924]
["bitfinex","ETHUSD",1722193700333,2.09280274,3281.6,3281.5,0.74515924]
["bitfinex","ETHUSD",1722193700531,1.91994178,3281.7,3281.5,0.15446671]
["bitfinex","ETHUSD",1722193700711,2.09280519,3281.6,3281.5,0.15446671]
["bitfinex","ETHUSD",1722193701095,1.91994178,3281.7,3281.5,0.15446671]
["bitfinex","ETHUSD",1722193701495,2.09280022,3281.6,3281.5,0.15446671]
["bitfinex","ETHUSD",1722193701731,2.09279032,3281.6,3281.5,0.15446671]
["bitfinex","ETHUSD",1722193701922,1.91994178,3281.7,3281.5,0.15446671]
["bitfinex","ETHUSD",1722193702636,1.91984552,3281.7,3281.5,0.15446671]
["bitfinex","ETHUSD",1722193702997,1.91985439,3281.7,3281.5,0.15446671]
["bitfinex","ETHUSD",1722193703310,1.91985439,3281.8,3281.6,2.4991]
["bitfinex","ETHUSD",1722193703710,1.91985439,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193703911,2.09267682,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193704737,2.09269417,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193705066,2.09269947,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193705660,0.1728291,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193705814,1.91978333,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193706010,2.09260366,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193706449,2.09260366,3281.8,3281.7,0.71935678]
["bitfinex","ETHUSD",1722193707761,1.91978333,3281.9,3281.7,0.71935678]
["bitfinex","ETHUSD",1722193708976,1.91981118,3281.9,3281.7,0.71935678]
["bitfinex","ETHUSD",1722193710770,1.91981118,3281.9,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193710937,1.91981118,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193711135,1.91981118,3281.9,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193711936,1.91981118,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193712153,2.09266797,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193712358,1.91935782,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193712575,0.17285723,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193712830,1.91930909,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193713173,2.09217433,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193713334,2.24724758,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193713747,2.07438234,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193714029,0.15507325,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193714648,2.24717835,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193714983,2.24717442,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193715131,0.15507325,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193715330,2.07438234,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193715531,2.07372484,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193715772,0.15503571,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193715931,2.07372484,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193716267,2.24649707,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193716468,2.24646914,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193716795,2.24649503,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193716970,0.15503571,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193717172,2.07372484,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193717372,2.24649291,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193717967,2.07372484,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193718629,0.15503571,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193718827,2.24638987,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193719032,0.32781782,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193720934,0.32781462,3281.8,3281.7,0.15432083]
["bitfinex","ETHUSD",1722193721666,0.32781462,3281.8,3281.7,3.10120491]
["bitfinex","ETHUSD",1722193721877,0.17278211,3281.8,3281.7,5.37020491]
["bitfinex","ETHUSD",1722193722876,0.17278211,3281.8,3281.7,8.94190175]
["bitfinex","ETHUSD",1722193723090,0.17278211,3281.8,3281.7,11.37966175]
["bitfinex","ETHUSD",1722193724851,0.17278211,3281.8,3281.7,14.37966175]
["bitfinex","ETHUSD",1722193725997,1.91785997,3283.0,3282.6,2.269]
["bitfinex","ETHUSD",1722193726165,0.15506388,3282.9,3282.6,4.70608]
["bitfinex","ETHUSD",1722193726368,1.91785997,3283.1,3282.7,0.15350693]
["bitfinex","ETHUSD",1722193726556,0.15506512,3283.0,3282.7,0.15350693]
["bitfinex","ETHUSD",1722193726752,1.91785997,3283.1,3282.7,0.15350693]
["bitfinex","ETHUSD",1722193726956,0.15506522,3283.0,3282.7,0.15350693]
["bitfinex","ETHUSD",1722193727266,1.91785997,3283.1,3282.7,0.15350693]
["bitfinex","ETHUSD",1722193727466,0.15505778,3283.0,3282.7,0.15350693]
["bitfinex","ETHUSD",1722193727776,1.91785997,3283.1,3282.7,0.15350693]
["bitfinex","ETHUSD",1722193728095,0.15506053,3283.0,3282.7,0.15350693]
["bitfinex","ETHUSD",1722193728400,3.50958,3283.3,3282.7,2.437]
["bitfinex","ETHUSD",1722193728603,2.07107564,3283.2,3282.7,2.437]
["bitfinex","ETHUSD",1722193728897,2.07107564,3283.1,3282.8,0.15348379]
["bitfinex","ETHUSD",1722193729109,0.15505687,3283.0,3282.8,0.15348379]
["bitfinex","ETHUSD",1722193729256,0.15505687,3283.0,3282.7,2.437]
["bitfinex","ETHUSD",1722193729458,1.91601877,3283.2,3282.9,0.15346065]
["bitfinex","ETHUSD",1722193729654,0.15505982,3283.1,3282.8,0.15348379]
["bitfinex","ETHUSD",1722193729956,0.15505982,3283.0,3282.7,2.437]
["bitfinex","ETHUSD",1722193730268,1.91601877,3283.2,3282.7,3.15131]
["bitfinex","ETHUSD",1722193730471,0.15507255,3283.1,3282.7,3.15131]
["bitfinex","ETHUSD",1722193730652,0.1550708,3283.0,3282.7,3.15131]
["bitfinex","ETHUSD",1722193730849,1.91601877,3283.2,3282.7,3.15131]
["bitfinex","ETHUSD",1722193731053,0.15506751,3283.1,3282.8,0.542031]
["bitfinex","ETHUSD",1722193731261,1.91601877,3283.2,3282.8,0.542031]
["bitfinex","ETHUSD",1722193731495,0.15506418,3283.1,3282.8,0.542031]
["bitfinex","ETHUSD",1722193731853,5.42427763,3283.3,3282.8,0.542031]
["bitfinex","ETHUSD",1722193732008,0.15507546,3283.2,3282.8,0.542031]
["bitfinex","ETHUSD",1722193732188,0.15507546,3283.1,3282.8,0.542031]
["bitfinex","ETHUSD",1722193732508,3.50958,3283.3,3282.9,0.3693341]
["bitfinex","ETHUSD",1722193732662,3.50958,3283.3,3282.8,0.542031]
["bitfinex","ETHUSD",1722193732861,4.35126803,3283.4,3282.8,2.978971]
["bitfinex","ETHUSD",1722193733172,2.43652,3283.4,3282.9,2.2545]
["bitfinex","ETHUSD",1722193733909,1.91474803,3283.7,3283.6,2.43635]
["bitfinex","ETHUSD",1722193734107,1.91474803,3284.6,3284.0,2.43602]
["bitfinex","ETHUSD",1722193734412,1.91393879,3284.9,3284.5,2.43568]
["bitfinex","ETHUSD",1722193734616,5.42216879,3285.1,3284.5,2.43568]
["bitfinex","ETHUSD",1722193734903,3.50823,3285.1,3284.5,2.43568]
["bitfinex","ETHUSD",1722193735260,3.50823,3285.1,3284.6,0.14728743]
["bitfinex","ETHUSD",1722193735460,4.34719142,3285.3,3284.6,2.58288743]
["bitfinex","ETHUSD",1722193735662,2.43509,3285.3,3284.7,2.43553]
["bitfinex","ETHUSD",1722193736098,1.073,3285.2,3284.8,0.1472412]
["bitfinex","ETHUSD",1722193738225,1.073,3285.2,3284.6,2.4356]
["bitfinex","ETHUSD",1722193738406,1.073,3285.2,3284.9,0.14721809]
["bitfinex","ETHUSD",1722193738611,1.073,3285.2,3284.6,2.4356]
["bitfinex","ETHUSD",1722193738933,2.43509,3285.3,3284.7,2.43552]
["bitfinex","ETHUSD",1722193739142,2.43509,3285.3,3284.7,2.58278431]
["bitfinex","ETHUSD",1722193739357,2.43516,3285.2,3284.7,0.14726431]
["bitfinex","ETHUSD",1722193739654,2.43506,3285.4,3284.7,2.58277431]
["bitfinex","ETHUSD",1722193739932,0.55,3285.3,3284.7,2.58277431]
["bitfinex","ETHUSD",1722193740438,2.43496,3285.5,3284.7,3.24063254]
["bitfinex","ETHUSD",1722193740606,2.43493,3285.6,3284.9,2.43538]
["bitfinex","ETHUSD",1722193740937,3.50794,3285.5,3284.9,2.43538]
["bitfinex","ETHUSD",1722193741122,3.50794,3285.5,3285.0,0.14652132]
["bitfinex","ETHUSD",1722193741681,2.43494,3285.5,3285.0,0.14652132]
["bitfinex","ETHUSD",1722193741889,2.43494,3285.5,3285.0,0.40471145]
["bitfinex","ETHUSD",1722193742414,2.43482,3285.7,3285.0,5.09450145]
["bitfinex","ETHUSD",1722193742724,0.55,3285.6,3285.0,5.09450145]
["bitfinex","ETHUSD",1722193743028,2.43494,3285.5,3285.0,2.65921145]
["bitfinex","ETHUSD",1722193744496,2.43494,3285.5,3285.1,0.61675914]
["bitfinex","ETHUSD",1722193744731,2.43494,3285.5,3285.1,0.76325735]
["bitfinex","ETHUSD",1722193745257,4.073,3285.7,3285.1,0.76325735]
["bitfinex","ETHUSD",1722193745258,2.43484,3285.7,3285.1,0.76325735]
["bitfinex","ETHUSD",1722193745388,5.43469,3285.9,3285.3,2.43508]
["bitfinex","ETHUSD",1722193745589,2.43469,3285.9,3285.4,0.14642889]
["bitfinex","ETHUSD",1722193746223,3.0,3286.0,3285.4,2.58143889]
["bitfinex","ETHUSD",1722193746600,2.43457,3286.0,3285.4,2.58143889]
["bitfinex","ETHUSD",1722193746797,2.43457,3286.0,3285.4,0.51187278]
["bitfinex","ETHUSD",1722193747029,2.43465,3285.9,3285.4,0.51187278]
["bitfinex","ETHUSD",1722193748499,3.50751,3286.1,3285.4,2.94687278]
["bitfinex","ETHUSD",1722193749733,2.43459,3286.0,3285.4,2.94687278]
["bitfinex","ETHUSD",1722193750213,2.43464,3285.9,3285.4,0.51187278]
["bitfinex","ETHUSD",1722193751721,2.43464,3285.9,3285.4,0.14642889]
["bitfinex","ETHUSD",1722193752233,3.50751,3286.1,3285.4,2.58141889]
["bitfinex","ETHUSD",1722193752804,2.43457,3286.0,3285.4,2.58141889]
["bitfinex","ETHUSD",1722193753296,3.00751,3286.1,3285.4,0.14642889]
["bitfinex","ETHUSD",1722193753297,2.43465,3285.9,3285.4,0.14642889]
["bitfinex","ETHUSD",1722193753495,2.43465,3285.9,3285.4,2.58143889]
["bitfinex","ETHUSD",1722193753734,2.43465,3285.9,3285.5,0.36544389]
["bitfinex","ETHUSD",1722193754121,2.43465,3285.9,3285.6,0.14556555]
["bitfinex","ETHUSD",1722193754721,2.43477,3285.8,3285.2,2.4351]
["bitfinex","ETHUSD",1722193754920,2.43477,3285.8,3285.7,0.14554245]
["bitfinex","ETHUSD",1722193755116,2.43477,3285.8,3285.2,2.4351]
["bitfinex","ETHUSD",1722193755318,2.43477,3285.8,3285.7,0.14554245]
["bitfinex","ETHUSD",1722193755518,2.43477,3285.8,3285.3,0.35081]
["bitfinex","ETHUSD",1722193755938,2.43477,3285.8,3285.4,0.14561176]
["bitfinex","ETHUSD",1722193757672,2.43466,3285.9,3285.4,0.14561176]
["bitfinex","ETHUSD",1722193759267,2.43466,3285.9,3285.5,2.2581]
["bitfinex","ETHUSD",1722193759679,2.43466,3285.9,3285.6,0.14556555]
["bitfinex","ETHUSD",1722193760934,2.43476,3285.8,3285.6,0.14556555]
["bitfinex","ETHUSD",1722193761137,5.41958,3285.7,3285.6,0.14556555]
["bitfinex","ETHUSD",1722193761434,5.41958,3285.7,3285.0,7.28]
["bitfinex","ETHUSD",1722193761435,0.55,3285.7,3285.0,7.28]
["bitfinex","ETHUSD",1722193761638,5.94346,3285.1,3285.0,7.28]
["bitfinex","ETHUSD",1722193761861,2.43531,3285.0,3284.9,19.65]
["bitfinex","ETHUSD",1722193762075,2.43522,3285.2,3284.9,19.65]
["bitfinex","ETHUSD",1722193762484,2.43531,3285.0,3284.9,19.65]
["bitfinex","ETHUSD",1722193763590,3.50812,3285.3,3284.9,19.65]
["bitfinex","ETHUSD",1722193763591,1.9352,3285.2,3284.9,19.65]
["bitfinex","ETHUSD",1722193763891,2.4852,3285.2,3284.9,19.65]
["bitfinex","ETHUSD",1722193764859,2.43509,3285.3,3284.9,20.2546897]
["bitfinex","ETHUSD",1722193765585,2.435,3285.5,3284.9,20.2546897]
["bitfinex","ETHUSD",1722193765893,2.43506,3285.4,3285.0,0.13601593]
["bitfinex","ETHUSD",1722193766087,3.50789,3285.6,3285.0,0.13601593]
["bitfinex","ETHUSD",1722193766088,5.94281,3285.6,3285.0,0.13601593]
["bitfinex","ETHUSD",1722193766294,0.55,3285.5,3285.0,0.13601593]
["bitfinex","ETHUSD",1722193766592,2.43502,3285.4,3285.0,0.13601593]
["bitfinex","ETHUSD",1722193767883,2.4351,3285.3,3285.0,0.13601593]
["bitfinex","ETHUSD",1722193769501,2.4351,3285.3,3284.8,2.43545]
["bitfinex","ETHUSD",1722193769698,2.4351,3285.3,3284.7,20.723]
["bitfinex","ETHUSD",1722193769699,2.43515,3285.3,3285.1,0.13599282]
["bitfinex","ETHUSD",1722193769855,2.43515,3285.3,3284.7,19.65]
["bitfinex","ETHUSD",1722193770057,2.43515,3285.3,3285.2,0.13596972]
["bitfinex","ETHUSD",1722193770257,2.43515,3285.3,3284.7,22.08548]
["bitfinex","ETHUSD",1722193770557,2.43515,3285.3,3285.2,0.13596972]
["bitfinex","ETHUSD",1722193770558,4.87031,3285.3,3285.2,0.13596972]
["bitfinex","ETHUSD",1722193770876,2.43522,3285.2,3284.7,19.65]
["bitfinex","ETHUSD",1722193771057,2.43522,3285.2,3284.7,22.191678]
["bitfinex","ETHUSD",1722193772758,2.43522,3285.2,3284.7,2.541678]
["bitfinex","ETHUSD",1722193772959,2.43522,3285.2,3284.6,4.69369]
["bitfinex","ETHUSD",1722193773994,2.43531,3285.0,3284.6,2.2581]
["bitfinex","ETHUSD",1722193774357,2.43539,3284.9,3284.6,2.2581]
["bitfinex","ETHUSD",1722193775058,2.43537,3285.0,3284.6,2.2581]
["bitfinex","ETHUSD",1722193775579,2.43537,3285.0,3284.6,3.21191]
["bitfinex","ETHUSD",1722193776721,2.43538,3284.9,3284.6,3.21191]
["bitfinex","ETHUSD",1722193776889,1.073,3285.2,3284.6,3.21191]
["bitfinex","ETHUSD",1722193777220,2.43545,3284.9,3284.6,2.2581]
["bitfinex","ETHUSD",1722193779410,0.15504228,3284.8,3284.6,2.2581]
["bitfinex","ETHUSD",1722193779613,2.43546,3284.8,3284.6,2.2581]
["bitfinex","ETHUSD",1722193780093,2.43535,3285.0,3284.6,2.2581]
["bitfinex","ETHUSD",1722193780293,0.15504377,3284.9,3284.6,2.2581]
["bitfinex","ETHUSD",1722193780506,0.15504377,3284.8,3284.6,3.21191]
["bitfinex","ETHUSD",1722193780706,2.43538,3284.9,3284.7,0.13616251]
["bitfinex","ETHUSD",1722193781018,0.15504157,3284.8,3284.7,0.13616251]
["bitfinex","ETHUSD",1722193781416,2.59050157,3284.8,3284.7,0.13616251]
["bitfinex","ETHUSD",1722193782516,0.15504157,3284.8,3284.7,0.13616251]
["bitfinex","ETHUSD",1722193789810,0.15503528,3284.8,3284.7,0.13616251]
["bitfinex","ETHUSD",1722193790519,0.15503602,3284.8,3284.7,0.13616251]
["bitfinex","ETHUSD",1722193791922,0.15503602,3284.9,3284.7,0.13616251]
["bitfinex","ETHUSD",1722193792127,0.15503602,3284.8,3284.7,0.13616251]
["bitfinex","ETHUSD",1722193792646,0.15503602,3284.9,3284.7,0.13616251]
["bitfinex","ETHUSD",1722193793713,2.07278548,3284.9,3284.7,0.13616251]
["bitfinex","ETHUSD",1722193793913,0.15503602,3284.8,3284.7,0.13616251]
["bitfinex","ETHUSD",1722193794112,0.15503602,3284.9,3284.7,0.71453676]
["bitfinex","ETHUSD",1722193794343,1.91774946,3285.0,3284.7,0.71453676]
["bitfinex","ETHUSD",1722193794344,0.15503602,3284.8,3284.7,0.71453676]
["bitfinex","ETHUSD",1722193794725,0.15503513,3284.8,3284.7,0.71453676]
["bitfinex","ETHUSD",1722193801445,0.15503513,3284.8,3284.7,6.59516676]
["bitfinex","ETHUSD",1722193801656,0.15502275,3284.8,3284.7,3.08663676]
["bitfinex","ETHUSD",1722193805371,0.32667901,3284.8,3284.7,3.08663676]
["bitfinex","ETHUSD",1722193805592,0.15502275,3284.8,3284.7,3.08663676]
["bitfinex","ETHUSD",1722193805797,2.24643755,3284.8,3284.7,0.13616251]
["bitfinex","ETHUSD",1722193806156,2.24643755,3284.8,3284.5,2.3721]
["bitfinex","ETHUSD",1722193806493,0.32669375,3284.7,3284.5,2.3721]
["bitfinex","ETHUSD",1722193806697,0.15502275,3284.6,3284.5,2.3721]
["bitfinex","ETHUSD",1722193807243,0.15502275,3284.7,3284.5,3.580885]
["bitfinex","ETHUSD",1722193807910,2.07599165,3284.7,3284.5,3.580885]
["bitfinex","ETHUSD",1722193808112,0.15502275,3284.6,3284.5,3.580885]
["bitfinex","ETHUSD",1722193808294,0.15502275,3284.6,3284.5,2.3721]
["bitfinex","ETHUSD",1722193810711,0.15502275,3284.6,3284.5,2.50820204]
["bitfinex","ETHUSD",1722193811539,1.92101268,3284.7,3284.5,2.50820204]
["bitfinex","ETHUSD",1722193811747,0.15502275,3284.6,3284.5,2.50820204]
["bitfinex","ETHUSD",1722193812052,0.15502275,3284.6,3284.5,3.00259724]
["bitfinex","ETHUSD",1722193816137,0.15502275,3284.6,3284.5,5.43827724]
["bitfinex","ETHUSD",1722193819031,0.15502275,3284.6,3284.5,0.13610204]
["bitfinex","ETHUSD",1722193819032,2.24818064,3284.6,3284.5,0.13610204]
["bitfinex","ETHUSD",1722193819235,0.32674261,3284.6,3284.5,0.13610204]
["bitfinex","ETHUSD",1722193819465,0.32674261,3284.6,3284.2,4.84055]
["bitfinex","ETHUSD",1722193819652,4.6771477,3284.8,3284.5,0.13608364]
["bitfinex","ETHUSD",1722193819976,0.32680115,3284.7,3284.6,0.13606053]
["bitfinex","ETHUSD",1722193820361,0.32680115,3284.7,3284.2,4.84055]
["bitfinex","ETHUSD",1722193820574,1.92163679,3284.5,3284.3,2.919875]
["bitfinex","ETHUSD",1722193820767,0.15504472,3284.4,3284.3,2.919875]
["bitfinex","ETHUSD",1722193821230,0.15504472,3284.4,3284.3,0.484055]
["bitfinex","ETHUSD",1722193821833,0.15504472,3284.4,3284.3,2.919885]
["bitfinex","ETHUSD",1722193824141,0.15504472,3284.4,3284.3,5.355715]
["bitfinex","ETHUSD",1722193824343,0.15504472,3284.4,3284.3,2.919885]
["bitfinex","ETHUSD",1722193824344,0.15503721,3284.4,3284.3,2.919885]
["bitfinex","ETHUSD",1722193825769,0.15503721,3284.4,3284.3,3.05612524]
["bitfinex","ETHUSD",1722193828654,0.15503721,3284.4,3284.3,0.62029524]
["bitfinex","ETHUSD",1722193829352,0.15503721,3284.4,3284.3,3.05612524]
["bitfinex","ETHUSD",1722193832074,0.15503721,3284.4,3284.3,3.09311425]
["bitfinex","ETHUSD",1722193844483,0.15503721,3284.4,3284.3,5.52894425]
["bitfinex","ETHUSD",1722193844675,1.92095236,3284.7,3284.5,2.43566]
["bitfinex","ETHUSD",1722193844898,0.15503239,3284.6,3284.5,2.43566]
["bitfinex","ETHUSD",1722193847808,0.15503239,3284.6,3284.5,4.9362145]
["bitfinex","ETHUSD",1722193847980,0.15503239,3284.6,3284.5,7.3718945]
["bitfinex","ETHUSD",1722193848180,0.15503239,3284.6,3284.5,9.6633945]
["bitfinex","ETHUSD",1722193851608,1.9208918,3284.7,3284.5,2.5005545]
["bitfinex","ETHUSD",1722193851816,7.17610043,3285.0,3284.4,2.4357]
["bitfinex","ETHUSD",1722193851817,2.24763926,3284.6,3284.4,2.4357]
["bitfinex","ETHUSD",1722193851977,2.07593072,3284.6,3284.4,2.4357]
["bitfinex","ETHUSD",1722193852178,0.15503892,3284.5,3284.4,2.4357]
["bitfinex","ETHUSD",1722193852907,1.92102859,3284.5,3284.3,19.65]
["bitfinex","ETHUSD",1722193853074,2.43585,3284.3,3284.0,19.65]
["bitfinex","ETHUSD",1722193853275,2.43591,3284.2,3284.0,19.65]
["bitfinex","ETHUSD",1722193853588,9.46914116,3284.1,3284.0,19.65]
["bitfinex","ETHUSD",1722193853785,6.82172363,3284.1,3284.0,19.65]
["bitfinex","ETHUSD",1722193853986,2.43635,3283.6,3283.2,7.28]
["bitfinex","ETHUSD",1722193854184,2.43635,3283.6,3283.1,19.65]
["bitfinex","ETHUSD",1722193854185,3.50952,3283.4,3283.1,19.65]
["bitfinex","ETHUSD",1722193854387,0.15504293,3283.3,3283.1,19.65]
["bitfinex","ETHUSD",1722193855774,0.15504293,3283.3,3283.2,0.16769777]
["bitfinex","ETHUSD",1722193855979,2.07257348,3283.5,3283.2,0.16769777]
["bitfinex","ETHUSD",1722193856216,0.15511286,3283.4,3283.2,0.16769777]
["bitfinex","ETHUSD",1722193856385,1.91753055,3283.6,3283.2,0.16769777]
["bitfinex","ETHUSD",1722193856712,0.15511274,3283.5,3283.2,0.16769777]
["bitfinex","ETHUSD",1722193856916,3.54053055,3283.8,3283.2,0.16769777]
["bitfinex","ETHUSD",1722193857077,0.15510076,3283.7,3283.2,0.16769777]
["bitfinex","ETHUSD",1722193857423,0.15510076,3283.6,3283.2,0.16769777]
["bitfinex","ETHUSD",1722193857729,5.97673055,3283.8,3283.2,0.16769777]
["bitfinex","ETHUSD",1722193857884,0.15510206,3283.7,3283.2,0.16769777]
["bitfinex","ETHUSD",1722193858235,4.0592,3283.8,3283.2,0.16769777]
["bitfinex","ETHUSD",1722193858518,0.15510086,3283.7,3283.2,0.16769777]
["bitfinex","ETHUSD",1722193859825,4.0592,3283.8,3283.2,0.16769777]
["bitfinex","ETHUSD",1722193860600,4.0592,3283.8,3283.2,2.60433777]
["bitfinex","ETHUSD",1722193861683,0.15510508,3283.7,3283.2,2.60433777]
["bitfinex","ETHUSD",1722193861935,2.43636,3283.6,3283.2,0.16769777]
["bitfinex","ETHUSD",1722193862108,2.43636,3283.6,3283.0,22.08679]
["bitfinex","ETHUSD",1722193862465,2.43636,3283.6,3283.1,0.16772204]
["bitfinex","ETHUSD",1722193862803,4.0592,3283.8,3283.1,2.60442204]
["bitfinex","ETHUSD",1722193863032,0.15510871,3283.7,3283.1,2.60442204]
["bitfinex","ETHUSD",1722193863231,4.0592,3283.8,3283.1,2.60442204]
["bitfinex","ETHUSD",1722193863386,0.15510727,3283.7,3283.1,2.60442204]
["bitfinex","ETHUSD",1722193863744,4.0592,3283.8,3283.1,2.60442204]
["bitfinex","ETHUSD",1722193863935,0.15510817,3283.7,3283.1,2.60442204]
["bitfinex","ETHUSD",1722193864226,4.0592,3283.8,3283.1,2.60442204]
["bitfinex","ETHUSD",1722193865503,2.43627,3283.7,3283.1,2.60442204]
["bitfinex","ETHUSD",1722193866093,2.43642,3283.5,3283.1,0.16772204]
["bitfinex","ETHUSD",1722193866324,2.43642,3283.5,3282.9,22.08683]
["bitfinex","ETHUSD",1722193866659,2.43642,3283.5,3283.0,0.16879376]
["bitfinex","ETHUSD",1722193866824,1.073,3283.6,3283.0,2.60558376]
["bitfinex","ETHUSD",1722193867010,3.50935,3283.6,3283.0,2.60558376]
["bitfinex","ETHUSD",1722193869231,2.43643,3283.5,3283.0,0.16879376]
["bitfinex","ETHUSD",1722193871985,2.43672,3283.1,3283.0,0.16879376]
["bitfinex","ETHUSD",1722193872277,4.87344,3283.1,3283.0,0.16879376]
["bitfinex","ETHUSD",1722193872427,2.43686,3282.9,3282.8,7.28]
["bitfinex","ETHUSD",1722193872625,2.43694,3282.8,3282.7,19.65]
["bitfinex","ETHUSD",1722193877090,2.43703,3282.7,3282.3,19.65]
["bitfinex","ETHUSD",1722193878190,2.43713,3282.6,3282.3,19.65]
["bitfinex","ETHUSD",1722193878942,1.073,3282.7,3282.3,19.65]
["bitfinex","ETHUSD",1722193878943,2.43718,3282.5,3282.3,19.65]
["bitfinex","ETHUSD",1722193879149,3.51018,3282.5,3282.3,19.65]
["bitfinex","ETHUSD",1722193879448,3.51018,3282.5,3282.0,2.4879]
["bitfinex","ETHUSD",1722193879449,2.43737,3282.3,3282.0,19.65]
["bitfinex","ETHUSD",1722193879756,4.87475,3282.3,3281.8,19.65]
["bitfinex","ETHUSD",1722193879983,5.94775,3282.3,3281.9,1.87142463]
["bitfinex","ETHUSD",1722193880186,2.43737,3282.3,3281.8,19.65]
["bitfinex","ETHUSD",1722193881812,2.43739,3282.2,3281.8,19.65]
["bitfinex","ETHUSD",1722193882163,2.43729,3282.4,3281.8,19.65]
["bitfinex","ETHUSD",1722193882805,2.43729,3282.4,3281.8,22.08763]
["bitfinex","ETHUSD",1722193883106,2.43729,3282.4,3281.8,5.48664288]
["bitfinex","ETHUSD",1722193883308,1.073,3282.5,3281.8,3.04901288]
["bitfinex","ETHUSD",1722193883506,2.43709,3282.6,3282.0,2.43753]
["bitfinex","ETHUSD",1722193884382,2.43709,3282.6,3281.8,5.48665288]
["bitfinex","ETHUSD",1722193884586,2.43724,3282.4,3281.8,5.48665288]
["bitfinex","ETHUSD",1722193885680,1.073,3282.5,3281.9,3.01735325]
["bitfinex","ETHUSD",1722193885884,3.51018,3282.5,3281.9,3.18150861]
["bitfinex","ETHUSD",1722193886071,2.43703,3282.7,3282.1,2.43745]
["bitfinex","ETHUSD",1722193886584,2.43703,3282.7,3282.2,0.16408252]
["bitfinex","ETHUSD",1722193891405,2.43709,3282.6,3282.2,0.16408252]
["bitfinex","ETHUSD",1722193892833,2.43699,3282.8,3282.2,0.67302577]
["bitfinex","ETHUSD",1722193893050,4.874,3282.8,3282.3,2.3197]
["bitfinex","ETHUSD",1722193893234,2.43699,3282.8,3282.3,2.3197]
["bitfinex","ETHUSD",1722193893534,2.43699,3282.8,3282.4,0.1641366]
["bitfinex","ETHUSD",1722193894301,2.43702,3282.7,3282.4,0.1641366]
["bitfinex","ETHUSD",1722193896235,2.43691,3282.9,3282.4,0.1641366]
["bitfinex","ETHUSD",1722193896441,2.43691,3282.9,3282.4,2.6013566]
["bitfinex","ETHUSD",1722193896842,2.43678,3283.1,3282.5,2.3197]
["bitfinex","ETHUSD",1722193897049,2.43591,3284.2,3282.8,3.3927]
["bitfinex","ETHUSD",1722193897207,3.50915,3283.9,3283.1,2.43667]
["bitfinex","ETHUSD",1722193897403,2.43632,3283.7,3282.9,9.76375191]
["bitfinex","ETHUSD",1722193897608,2.43639,3283.6,3283.2,0.16397911]
["bitfinex","ETHUSD",1722193897848,2.43639,3283.6,3283.0,2.43678]
["bitfinex","ETHUSD",1722193898043,2.43639,3283.6,3283.3,0.16395485]
["bitfinex","ETHUSD",1722193898231,2.43643,3283.5,3282.9,13.36392619]
["bitfinex","ETHUSD",1722193898440,2.43643,3283.5,3283.4,0.16393058]
["bitfinex","ETHUSD",1722193898614,2.43656,3283.4,3282.9,2.3197]
["bitfinex","ETHUSD",1722193898813,2.43656,3283.4,3282.9,2.795361]
["bitfinex","ETHUSD",1722193899129,2.43663,3283.3,3282.9,2.3197]
["bitfinex","ETHUSD",1722193900232,3.50943,3283.5,3282.9,2.3197]
["bitfinex","ETHUSD",1722193900633,3.50943,3283.5,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193900844,2.4365,3283.4,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193901014,2.43658,3283.3,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193901212,2.43667,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193901413,4.35223984,3283.4,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193901635,2.43655,3283.4,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193903849,2.43657,3283.3,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193906343,2.43665,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193906845,2.43672,3283.1,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193907360,5.42589982,3283.3,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193909158,2.43665,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193911260,4.35364625,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193911667,2.43665,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193912335,4.35364625,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193913469,2.43665,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193913677,4.35403663,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193915562,1.91738663,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193915760,4.35396663,3283.3,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193916976,4.35430086,3283.3,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193917372,1.91772086,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193918274,4.35422086,3283.4,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193918840,1.91772086,3283.3,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193919952,2.4365,3283.4,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193920160,4.35420633,3283.3,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193920540,4.35425253,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193922297,2.43665,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193922442,4.35421707,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193922643,4.35427011,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193923985,2.43665,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193924192,4.35426758,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193925679,3.5095,3283.4,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193925858,1.91764869,3283.3,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193927898,4.35422869,3283.3,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193928110,1.91764869,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193928290,4.35422869,3283.3,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193928604,1.91764869,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193928988,1.91815038,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193929155,4.35473038,3283.3,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193929360,4.35484038,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193930793,1.91815038,3283.1,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193932104,4.35487038,3283.1,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193932300,4.35557471,3283.1,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193932680,4.35574264,3283.1,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193933057,2.0915111,3283.1,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193934964,0.17248846,3283.1,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193935163,2.09201466,3283.1,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193935408,2.60920846,3283.1,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193935570,2.09219536,3283.1,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193935911,0.17249854,3283.1,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193938904,2.43665,3283.2,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193939105,5.04595404,3283.1,3283.0,0.16382603]
["bitfinex","ETHUSD",1722193939700,5.04595404,3283.1,3282.5,2.4925]
["bitfinex","ETHUSD",1722193939701,2.43708,3282.7,3282.5,2.4925]
["bitfinex","ETHUSD",1722193940000,0.17251404,3282.6,3282.5,2.4925]
["bitfinex","ETHUSD",1722193940173,2.60960404,3282.6,3282.5,2.4925]
["bitfinex","ETHUSD",1722193941979,2.43709,3282.6,3282.5,2.4925]
["bitfinex","ETHUSD",1722193942180,2.60975418,3282.6,3282.5,2.4925]
["bitfinex","ETHUSD",1722193942613,2.43709,3282.6,3282.5,2.4925]
["bitfinex","ETHUSD",1722193942909,2.60976873,3282.6,3282.5,2.4925]
["bitfinex","ETHUSD",1722193944411,2.60976951,3282.6,3282.5,2.4925]
["bitfinex","ETHUSD",1722193944776,2.60976951,3282.6,3282.1,19.65]
["bitfinex","ETHUSD",1722193944777,2.43718,3282.5,3282.2,2.4925]
["bitfinex","ETHUSD",1722193944976,2.43726,3282.4,3282.2,2.4925]
["bitfinex","ETHUSD",1722193945380,4.3577692,3282.4,3282.2,2.4925]
["bitfinex","ETHUSD",1722193945605,2.43726,3282.4,3282.3,0.15852269]
["bitfinex","ETHUSD",1722193945977,2.43726,3282.4,3282.2,2.4925]
["bitfinex","ETHUSD",1722193946312,2.43726,3282.4,3282.3,0.15868399]
["bitfinex","ETHUSD",1722193946699,2.43726,3282.4,3282.2,2.4925]
["bitfinex","ETHUSD",1722193946908,2.43726,3282.4,3282.3,0.15868399]
["bitfinex","ETHUSD",1722193947078,2.43726,3282.4,3282.2,2.4925]
["bitfinex","ETHUSD",1722193947280,1.9205092,3282.5,3282.3,0.15868399]
["bitfinex","ETHUSD",1722193947480,4.3576792,3282.5,3282.2,2.4925]
["bitfinex","ETHUSD",1722193947736,4.3576792,3282.5,3282.4,0.15865971]
["bitfinex","ETHUSD",1722193947913,4.53037705,3282.5,3282.4,0.15865971]
["bitfinex","ETHUSD",1722193948094,4.53037705,3282.5,3282.2,2.4925]
["bitfinex","ETHUSD",1722193948292,4.3576792,3282.5,3282.4,0.15865971]
["bitfinex","ETHUSD",1722193948515,2.60987499,3282.5,3282.2,2.4925]
["bitfinex","ETHUSD",1722193948684,4.52967438,3282.5,3282.4,0.15865971]
["bitfinex","ETHUSD",1722193948883,2.60988043,3282.5,3282.2,2.4925]
["bitfinex","ETHUSD",1722193949078,1.91980293,3282.4,3282.2,2.4925]
["bitfinex","ETHUSD",1722193949283,4.35697293,3282.5,3282.2,2.4925]
["bitfinex","ETHUSD",1722193949933,2.43725,3282.4,3282.2,2.4925]
["bitfinex","ETHUSD",1722193950082,2.43731,3282.3,3282.2,2.4925]
["bitfinex","ETHUSD",1722193951011,2.43731,3282.3,3281.7,9.71775]
["bitfinex","ETHUSD",1722193951012,1.91980293,3282.4,3282.0,19.65]
["bitfinex","ETHUSD",1722193951323,4.87492,3282.1,3282.0,19.65]
["bitfinex","ETHUSD",1722193951507,5.04769035,3282.1,3282.0,19.65]
["bitfinex","ETHUSD",1722193951710,2.43784,3281.6,3281.4,20.15]
["bitfinex","ETHUSD",1722193952023,2.43784,3281.6,3281.4,0.5]
["bitfinex","ETHUSD",1722193952624,2.4379,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722193956718,2.43781,3281.7,3281.4,0.5]
["bitfinex","ETHUSD",1722193958795,2.43783,3281.6,3281.4,0.5]
["bitfinex","ETHUSD",1722193959294,3.51083,3281.6,3281.4,0.5]
["bitfinex","ETHUSD",1722193960315,3.51074,3281.8,3281.4,0.5]
["bitfinex","ETHUSD",1722193960848,2.43776,3281.7,3281.5,0.15936962]
["bitfinex","ETHUSD",1722193966062,1.073,3281.8,3281.6,2.3364]
["bitfinex","ETHUSD",1722193966063,2.43771,3281.8,3281.6,2.3364]
["bitfinex","ETHUSD",1722193966405,2.43771,3281.8,3281.6,2.49574533]
["bitfinex","ETHUSD",1722193966912,2.43776,3281.7,3281.6,2.49574533]
["bitfinex","ETHUSD",1722193968142,1.073,3281.8,3281.6,2.49574533]
["bitfinex","ETHUSD",1722193969306,3.51069,3281.8,3281.6,2.49574533]
["bitfinex","ETHUSD",1722193970445,2.43776,3281.7,3281.6,2.49574533]
["bitfinex","ETHUSD",1722193979357,1.073,3281.8,3281.6,2.49574533]
["bitfinex","ETHUSD",1722193980025,3.51071,3281.8,3281.6,2.49574533]
["bitfinex","ETHUSD",1722193984067,2.43776,3281.7,3281.6,2.49574533]
["bitfinex","ETHUSD",1722193984258,2.43776,3281.7,3281.6,0.15934533]
["bitfinex","ETHUSD",1722193984469,2.43776,3281.7,3281.4,2.9372]
["bitfinex","ETHUSD",1722193984654,3.51076,3281.7,3281.4,2.9372]
["bitfinex","ETHUSD",1722193984829,3.51076,3281.7,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193985557,2.43783,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193985720,4.87566,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193985926,7.34046556,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193986264,5.5987025,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193986826,5.42566,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193987257,5.59872463,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193988753,13.15463392,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193988955,13.35735463,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193990270,13.18429,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193990482,13.35746669,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193990632,15.99814675,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193990974,13.35746669,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193991571,8.59883669,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193991737,11.90737824,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193991936,9.67183669,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193992257,11.90743269,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193992457,9.67183669,3281.6,3281.5,0.15936229]
["bitfinex","ETHUSD",1722193992643,4.8758,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722193992849,2.40916767,3281.5,3281.4,2.775]
["bitfinex","ETHUSD",1722193993052,1.91667061,3281.7,3281.6,2.43783]
["bitfinex","ETHUSD",1722193993282,1.91709859,3282.2,3281.6,4.71283]
["bitfinex","ETHUSD",1722193993483,1.073,3282.3,3281.8,2.275]
["bitfinex","ETHUSD",1722193993670,1.073,3282.3,3281.9,0.2275]
["bitfinex","ETHUSD",1722193993971,1.073,3282.3,3281.9,2.824831]
["bitfinex","ETHUSD",1722193994563,1.91770552,3282.4,3282.1,2.43745]
["bitfinex","ETHUSD",1722193994747,1.91770552,3282.4,3281.9,0.387231]
["bitfinex","ETHUSD",1722193994748,1.91770552,3282.5,3281.9,0.387231]
["bitfinex","ETHUSD",1722193994965,1.91770552,3282.5,3282.1,2.4374]
["bitfinex","ETHUSD",1722193995173,1.91770552,3282.5,3282.2,0.24374]
["bitfinex","ETHUSD",1722193995461,1.91770552,3282.4,3282.2,0.40292861]
["bitfinex","ETHUSD",1722193995778,1.91770552,3282.4,3282.2,2.84030861]
["bitfinex","ETHUSD",1722193995956,2.43696,3282.8,3282.3,2.43731]
["bitfinex","ETHUSD",1722193995957,1.91788907,3282.5,3282.3,2.43731]
["bitfinex","ETHUSD",1722193996278,1.073,3282.8,3282.4,2.43414006]
["bitfinex","ETHUSD",1722193996476,1.91800132,3282.6,3282.4,2.43414006]
["bitfinex","ETHUSD",1722193996781,1.91800132,3282.6,3282.4,2.275]
["bitfinex","ETHUSD",1722193997278,1.91800132,3282.6,3282.5,0.15903511]
["bitfinex","ETHUSD",1722193997773,1.91800132,3282.7,3282.5,0.15903511]
["bitfinex","ETHUSD",1722193998282,1.073,3282.8,3282.5,0.15903511]
["bitfinex","ETHUSD",1722193998574,1.91753118,3282.7,3282.5,0.15903511]
["bitfinex","ETHUSD",1722193999352,1.073,3282.6,3282.5,0.15903511]
["bitfinex","ETHUSD",1722193999555,6.49718,3282.6,3282.5,0.15903511]
["bitfinex","ETHUSD",1722193999875,4.19305077,3282.6,3282.3,19.65]
["bitfinex","ETHUSD",1722194000037,5.42689389,3282.4,3282.3,19.65]
["bitfinex","ETHUSD",1722194000241,3.51024,3282.4,3282.3,19.65]
["bitfinex","ETHUSD",1722194001883,1.073,3282.4,3282.0,19.65]
["bitfinex","ETHUSD",1722194002665,2.43742,3282.2,3282.0,19.65]
["bitfinex","ETHUSD",1722194002889,3.51046,3282.1,3282.0,19.65]
["bitfinex","ETHUSD",1722194003066,5.97630164,3282.1,3282.0,19.65]
["bitfinex","ETHUSD",1722194003473,5.97625668,3282.1,3282.0,19.65]
["bitfinex","ETHUSD",1722194004677,6.49792,3282.1,3282.0,19.65]
["bitfinex","ETHUSD",1722194005795,6.49792,3282.1,3282.0,19.79860117]
["bitfinex","ETHUSD",1722194006294,4.06046,3282.1,3282.0,19.79860117]
["bitfinex","ETHUSD",1722194006474,5.97633592,3282.1,3282.0,19.79860117]
["bitfinex","ETHUSD",1722194006672,4.06046,3282.1,3282.0,19.79860117]
["bitfinex","ETHUSD",1722194006875,5.97636972,3282.1,3282.0,19.79860117]
["bitfinex","ETHUSD",1722194007273,5.97632028,3282.1,3282.0,19.79860117]
["bitfinex","ETHUSD",1722194007995,5.97632028,3282.1,3282.0,0.14860117]
["bitfinex","ETHUSD",1722194008497,2.43756,3282.0,3281.5,19.65]
["bitfinex","ETHUSD",1722194008693,2.43756,3282.0,3281.4,2.775]
["bitfinex","ETHUSD",1722194008902,4.35334223,3282.0,3281.4,2.775]
["bitfinex","ETHUSD",1722194009301,2.43756,3282.0,3281.4,2.775]
["bitfinex","ETHUSD",1722194009599,4.35342342,3282.0,3281.4,2.775]
["bitfinex","ETHUSD",1722194010097,2.43756,3282.0,3281.4,2.775]
["bitfinex","ETHUSD",1722194010300,1.91586342,3282.0,3281.4,6.89701288]
["bitfinex","ETHUSD",1722194010495,4.35315342,3282.4,3281.9,1.073]
["bitfinex","ETHUSD",1722194010688,1.91586342,3282.4,3282.0,2.2877]
["bitfinex","ETHUSD",1722194010888,4.35303342,3282.5,3282.0,2.86753]
["bitfinex","ETHUSD",1722194011104,4.35311342,3282.4,3282.0,2.2877]
["bitfinex","ETHUSD",1722194011411,2.43732,3282.3,3282.0,2.2877]
["bitfinex","ETHUSD",1722194012394,4.35318342,3282.3,3282.0,2.2877]
["bitfinex","ETHUSD",1722194012601,2.43732,3282.3,3282.0,2.2877]
["bitfinex","ETHUSD",1722194012814,4.35277299,3282.4,3282.0,2.2877]
["bitfinex","ETHUSD",1722194012971,2.43724,3282.4,3282.0,2.2877]
["bitfinex","ETHUSD",1722194013174,4.35283809,3282.4,3282.0,2.2877]
["bitfinex","ETHUSD",1722194015609,2.43724,3282.4,3282.0,2.2877]
["bitfinex","ETHUSD",1722194015772,4.35303221,3282.4,3282.0,2.2877]
["bitfinex","ETHUSD",1722194019123,4.35296315,3282.4,3282.0,2.2877]
["bitfinex","ETHUSD",1722194019641,2.43755,3282.0,3281.8,19.65]
["bitfinex","ETHUSD",1722194019817,2.43755,3282.0,3281.7,2.2877]
["bitfinex","ETHUSD",1722194020827,2.43755,3282.0,3281.8,0.14869007]
["bitfinex","ETHUSD",1722194021205,4.35318315,3282.1,3281.7,2.2877]
["bitfinex","ETHUSD",1722194021408,4.35318315,3282.1,3281.9,0.14866579]
["bitfinex","ETHUSD",1722194021409,2.43746,3282.1,3281.9,0.14866579]
["bitfinex","ETHUSD",1722194021604,2.43746,3282.1,3281.8,0.14869007]
["bitfinex","ETHUSD",1722194021829,2.43746,3282.1,3282.0,0.14864151]
["bitfinex","ETHUSD",1722194022035,2.43746,3282.1,3281.9,0.14866579]
["bitfinex","ETHUSD",1722194022218,2.43746,3282.1,3282.0,0.14864151]
["bitfinex","ETHUSD",1722194022418,1.91574321,3282.2,3282.0,0.14864151]
["bitfinex","ETHUSD",1722194022625,4.06031,3282.3,3281.7,2.2877]
["bitfinex","ETHUSD",1722194022853,1.91563608,3282.2,3282.1,0.14861723]
["bitfinex","ETHUSD",1722194023052,4.35304608,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194023222,2.43738,3282.2,3282.1,0.14861723]
["bitfinex","ETHUSD",1722194023423,4.90301608,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194023635,4.35301608,3282.2,3282.1,0.14861723]
["bitfinex","ETHUSD",1722194023841,4.35301608,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194023842,2.98738,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194024029,2.98738,3282.2,3282.1,0.14861723]
["bitfinex","ETHUSD",1722194024030,2.43738,3282.2,3282.1,0.14861723]
["bitfinex","ETHUSD",1722194024226,2.43738,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194024227,4.90301608,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194024525,4.35301608,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194024845,4.35315846,3282.2,3281.8,0.14869007]
["bitfinex","ETHUSD",1722194025239,4.35315846,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194025445,4.35311074,3282.2,3281.9,0.14872812]
["bitfinex","ETHUSD",1722194025616,4.35311074,3282.2,3281.8,0.14875241]
["bitfinex","ETHUSD",1722194025952,4.35311074,3282.2,3281.9,0.14872812]
["bitfinex","ETHUSD",1722194026129,4.35311074,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194026329,4.35311074,3282.2,3282.0,0.14870384]
["bitfinex","ETHUSD",1722194026544,4.35311074,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194026754,4.35311074,3282.2,3282.1,0.14867956]
["bitfinex","ETHUSD",1722194026953,4.90311074,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194027156,4.35311074,3282.2,3282.1,0.14867956]
["bitfinex","ETHUSD",1722194027452,4.90311074,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194027747,4.35311074,3282.2,3281.7,4.72545]
["bitfinex","ETHUSD",1722194027958,4.35311074,3282.2,3281.8,0.14875241]
["bitfinex","ETHUSD",1722194028118,4.35311074,3282.2,3281.7,4.72545]
["bitfinex","ETHUSD",1722194028315,4.35311074,3282.2,3281.9,0.14872812]
["bitfinex","ETHUSD",1722194028662,2.43738,3282.2,3281.7,4.72545]
["bitfinex","ETHUSD",1722194028968,4.35328329,3282.2,3281.7,4.72545]
["bitfinex","ETHUSD",1722194029171,2.43738,3282.2,3281.8,0.14875241]
["bitfinex","ETHUSD",1722194029460,2.43738,3282.2,3281.7,4.72545]
["bitfinex","ETHUSD",1722194029461,4.35328329,3282.2,3281.7,4.72545]
["bitfinex","ETHUSD",1722194029635,4.35328329,3282.2,3281.9,0.14872812]
["bitfinex","ETHUSD",1722194029832,4.35328329,3282.2,3281.8,0.14875241]
["bitfinex","ETHUSD",1722194030063,4.35328329,3282.2,3282.0,0.14870384]
["bitfinex","ETHUSD",1722194030368,4.35328329,3282.2,3282.1,0.14867956]
["bitfinex","ETHUSD",1722194030523,4.90328329,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194030721,4.90328329,3282.2,3282.1,0.14867956]
["bitfinex","ETHUSD",1722194030946,4.90328329,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194031134,4.90328329,3282.2,3282.1,0.14867956]
["bitfinex","ETHUSD",1722194031334,4.90328329,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194031548,4.90328329,3282.2,3282.1,0.14867956]
["bitfinex","ETHUSD",1722194031820,4.90328329,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194032039,4.90412417,3282.2,3282.1,0.14867956]
["bitfinex","ETHUSD",1722194032260,4.90412417,3282.2,3281.7,2.2877]
["bitfinex","ETHUSD",1722194032457,2.98738,3282.2,3282.1,0.14867956]
["bitfinex","ETHUSD",1722194032661,2.43747,3282.1,3281.7,2.2877]
["bitfinex","ETHUSD",1722194035324,4.35431239,3282.1,3281.7,2.2877]
["bitfinex","ETHUSD",1722194035739,4.35431239,3282.1,3281.8,0.14875241]
["bitfinex","ETHUSD",1722194035923,4.35431239,3282.1,3281.7,2.2877]
["bitfinex","ETHUSD",1722194036254,4.35431239,3282.1,3281.9,0.14872812]
["bitfinex","ETHUSD",1722194036456,1.91684239,3282.0,3281.8,0.14875241]
["bitfinex","ETHUSD",1722194036662,1.91684239,3282.0,3281.7,2.2877]
["bitfinex","ETHUSD",1722194038234,1.91684239,3281.9,3281.7,2.2877]
["bitfinex","ETHUSD",1722194038663,1.91983342,3281.9,3281.7,2.2877]
["bitfinex","ETHUSD",1722194041341,1.91965628,3281.9,3281.7,2.2877]
["bitfinex","ETHUSD",1722194041975,1.91961134,3281.9,3281.7,2.2877]
["bitfinex","ETHUSD",1722194043482,1.91961134,3281.8,3281.7,2.2877]
["bitfinex","ETHUSD",1722194044376,4.67701656,3282.1,3281.7,2.2877]
["bitfinex","ETHUSD",1722194044377,2.43747,3282.1,3281.7,2.2877]
["bitfinex","ETHUSD",1722194044546,1.92003229,3281.8,3281.7,4.72545]
["bitfinex","ETHUSD",1722194045067,1.92003229,3281.9,3281.8,4.83748]
["bitfinex","ETHUSD",1722194045381,0.13290029,3282.0,3281.9,4.83741]
["bitfinex","ETHUSD",1722194045382,1.92003229,3282.0,3281.9,4.83741]
["bitfinex","ETHUSD",1722194045673,1.92003229,3282.1,3282.0,2.43753]
["bitfinex","ETHUSD",1722194045842,2.05293642,3282.1,3282.0,2.3998]
["bitfinex","ETHUSD",1722194046244,0.13290413,3282.1,3282.0,4.83733]
["bitfinex","ETHUSD",1722194046439,2.05345558,3282.1,3282.0,5.672126]
["bitfinex","ETHUSD",1722194046989,2.05353311,3282.1,3282.0,5.672126]
["bitfinex","ETHUSD",1722194047484,3.51011,3282.6,3282.0,5.672126]
["bitfinex","ETHUSD",1722194047695,2.24066286,3282.4,3282.1,2.43744]
["bitfinex","ETHUSD",1722194048060,0.1329002,3282.3,3282.1,2.43744]
["bitfinex","ETHUSD",1722194048270,0.1329002,3282.2,3282.1,2.43744]
["bitfinex","ETHUSD",1722194049189,0.1329002,3282.3,3282.1,2.43744]
["bitfinex","ETHUSD",1722194049362,0.1329002,3282.2,3282.1,2.43744]
["bitfinex","ETHUSD",1722194049962,0.1329002,3282.3,3282.0,2.3998]
["bitfinex","ETHUSD",1722194050176,2.37356306,3282.3,3282.0,2.3998]
["bitfinex","ETHUSD",1722194050374,0.1329002,3282.2,3282.0,2.3998]
["bitfinex","ETHUSD",1722194050786,3.51028,3282.4,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194050949,2.24071504,3282.3,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194051152,0.13290408,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194051394,2.24071504,3282.3,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194051395,2.24069774,3282.3,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194051606,0.13290383,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194054176,2.24069774,3282.3,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194054365,0.26579733,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194054582,0.1328994,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194057401,2.37341123,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194057605,2.37338428,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194058095,0.13287245,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194060693,2.24037734,3282.3,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194060994,0.13286985,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194061163,2.24056759,3282.3,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194061365,0.13288117,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194063779,2.43727,3282.4,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194063970,2.24031722,3282.3,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194064173,2.37318685,3282.3,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194064374,0.13286465,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194067319,0.13282894,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194067482,0.26565788,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194068608,2.50532717,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194069710,0.26565788,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194070083,2.50532717,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194070491,2.50564661,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194070691,2.50565786,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194071014,0.13282894,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194071402,0.26567225,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194073916,5.88348826,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194074080,6.1491895,3282.2,3282.1,0.14860254]
["bitfinex","ETHUSD",1722194074282,6.1491895,3282.2,3281.9,19.65]
["bitfinex","ETHUSD",1722194074536,6.01633911,3282.2,3282.1,0.14854386]
["bitfinex","ETHUSD",1722194074696,2.43746,3282.1,3282.0,0.14856814]
["bitfinex","ETHUSD",1722194074880,2.57032484,3282.1,3282.0,0.14856814]
["bitfinex","ETHUSD",1722194076615,4.81060416,3282.1,3282.0,0.14856814]
["bitfinex","ETHUSD",1722194076840,9.63066416,3282.1,3282.0,0.14856814]
["bitfinex","ETHUSD",1722194077041,10.24498,3282.1,3282.0,0.14856814]
["bitfinex","ETHUSD",1722194077206,13.37784879,3282.1,3282.0,0.14856814]
["bitfinex","ETHUSD",1722194078118,16.54476378,3282.1,3282.0,0.14856814]
["bitfinex","ETHUSD",1722194079341,2.43783,3281.6,3281.5,19.65]
["bitfinex","ETHUSD",1722194079531,4.19369879,3281.6,3281.5,19.65]
["bitfinex","ETHUSD",1722194079933,6.43079402,3281.6,3281.5,19.65]
["bitfinex","ETHUSD",1722194080254,6.29728625,3281.6,3281.5,19.65]
["bitfinex","ETHUSD",1722194080557,4.19359272,3281.6,3281.5,19.79400335]
["bitfinex","ETHUSD",1722194080747,2.98783,3281.6,3281.5,19.79400335]
["bitfinex","ETHUSD",1722194081109,3.12058237,3281.6,3281.5,19.79400335]
["bitfinex","ETHUSD",1722194082634,0.68275237,3281.6,3281.5,19.79400335]
["bitfinex","ETHUSD",1722194082948,0.68273202,3281.6,3281.5,19.79400335]
["bitfinex","ETHUSD",1722194083316,3.12056202,3281.6,3281.5,19.79400335]
["bitfinex","ETHUSD",1722194083648,3.12056287,3281.6,3281.5,19.79400335]
["bitfinex","ETHUSD",1722194084547,5.03583539,3281.6,3281.5,19.79400335]
["bitfinex","ETHUSD",1722194084745,5.03584704,3281.6,3281.5,19.79400335]
["bitfinex","ETHUSD",1722194085045,4.90311417,3281.6,3281.5,19.79400335]
["bitfinex","ETHUSD",1722194085248,4.90311417,3281.6,3281.5,0.14400335]
["bitfinex","ETHUSD",1722194086513,2.98783,3281.6,3281.5,0.14400335]
["bitfinex","ETHUSD",1722194086714,4.90285044,3281.6,3281.5,0.14400335]
["bitfinex","ETHUSD",1722194086919,4.06083,3281.6,3281.5,0.14400335]
["bitfinex","ETHUSD",1722194087138,5.97586087,3281.6,3281.5,0.14400335]
["bitfinex","ETHUSD",1722194088731,1.91503087,3281.6,3281.5,0.14400335]
["bitfinex","ETHUSD",1722194088928,1.91503087,3281.7,3281.5,2.42230335]
["bitfinex","ETHUSD",1722194089254,1.91503087,3281.8,3281.5,2.42230335]
["bitfinex","ETHUSD",1722194089962,1.91503087,3281.8,3281.5,5.64002169]
["bitfinex","ETHUSD",1722194089963,1.91481132,3281.8,3281.5,5.64002169]
["bitfinex","ETHUSD",1722194090256,2.4375,3282.1,3281.6,2.43782]
["bitfinex","ETHUSD",1722194090423,1.91471622,3281.8,3281.6,2.43782]
["bitfinex","ETHUSD",1722194090623,1.91471622,3281.8,3281.7,0.14325025]
["bitfinex","ETHUSD",1722194090854,2.2338356,3282.1,3281.7,0.14325025]
["bitfinex","ETHUSD",1722194090855,1.91471622,3281.9,3281.7,0.14325025]
["bitfinex","ETHUSD",1722194091523,1.91471622,3281.9,3281.5,2.2783]
["bitfinex","ETHUSD",1722194091723,1.91471622,3281.9,3281.6,0.14327453]
["bitfinex","ETHUSD",1722194093040,1.073,3282.0,3281.6,0.14327453]
["bitfinex","ETHUSD",1722194093246,1.91485318,3281.9,3281.6,0.14327453]
["bitfinex","ETHUSD",1722194095827,1.91485318,3281.8,3281.6,0.14327453]
["bitfinex","ETHUSD",1722194096027,1.91485318,3281.9,3281.6,0.14327453]
["bitfinex","ETHUSD",1722194096337,1.91475034,3281.9,3281.6,0.14327453]
["bitfinex","ETHUSD",1722194099524,5.94814,3282.0,3281.6,0.14327453]
["bitfinex","ETHUSD",1722194099525,5.42545034,3281.8,3281.6,0.14327453]
["bitfinex","ETHUSD",1722194099749,5.42570162,3281.8,3281.6,0.14327453]
["bitfinex","ETHUSD",1722194100145,5.4256992,3281.8,3281.6,0.14327453]
["bitfinex","ETHUSD",1722194100540,4.3527592,3281.7,3281.6,0.14327453]
["bitfinex","ETHUSD",1722194100758,4.3527592,3281.7,3281.4,0.5]
["bitfinex","ETHUSD",1722194100759,2.4379,3281.6,3281.4,0.5]
["bitfinex","ETHUSD",1722194100928,1.073,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194101539,3.5109,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194102326,1.073,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194102849,1.91462248,3281.6,3281.4,0.5]
["bitfinex","ETHUSD",1722194103161,1.91462248,3281.6,3281.4,2.9052]
["bitfinex","ETHUSD",1722194103370,0.55,3281.7,3281.4,2.9052]
["bitfinex","ETHUSD",1722194103371,2.46462248,3281.7,3281.4,2.9052]
["bitfinex","ETHUSD",1722194103657,0.55,3281.7,3281.4,2.9052]
["bitfinex","ETHUSD",1722194106865,2.46397591,3281.7,3281.4,2.9052]
["bitfinex","ETHUSD",1722194107360,0.55,3281.7,3281.4,2.9052]
["bitfinex","ETHUSD",1722194107660,2.46397591,3281.7,3281.4,2.9052]
["bitfinex","ETHUSD",1722194108387,2.98776,3281.7,3281.4,2.9052]
["bitfinex","ETHUSD",1722194108552,4.9005678,3281.7,3281.4,2.9052]
["bitfinex","ETHUSD",1722194109959,1.9128078,3281.7,3281.4,2.9052]
["bitfinex","ETHUSD",1722194110735,1.9128078,3281.7,3281.5,0.14320342]
["bitfinex","ETHUSD",1722194110934,1.9128078,3281.8,3281.5,0.14320342]
["bitfinex","ETHUSD",1722194111363,1.9128078,3281.7,3281.5,0.14320342]
["bitfinex","ETHUSD",1722194111732,3.51064,3281.9,3281.5,0.14320342]
["bitfinex","ETHUSD",1722194112051,1.91438425,3281.8,3281.5,0.14320342]
["bitfinex","ETHUSD",1722194112261,1.073,3282.1,3281.6,2.3283]
["bitfinex","ETHUSD",1722194112442,1.91448022,3281.9,3281.6,4.90933583]
["bitfinex","ETHUSD",1722194112644,1.91448022,3281.9,3281.6,2.47151583]
["bitfinex","ETHUSD",1722194114961,1.91392718,3281.9,3281.6,2.47151583]
["bitfinex","ETHUSD",1722194115916,1.91392718,3281.9,3281.6,4.90932583]
["bitfinex","ETHUSD",1722194116072,1.91392718,3281.9,3281.7,2.3283]
["bitfinex","ETHUSD",1722194116273,1.91392718,3281.9,3281.7,2.47149155]
["bitfinex","ETHUSD",1722194118976,1.91392718,3281.8,3281.7,2.47149155]
["bitfinex","ETHUSD",1722194122224,1.91163345,3281.8,3281.7,2.47149155]
["bitfinex","ETHUSD",1722194124787,3.51051,3282.1,3281.7,2.47149155]
["bitfinex","ETHUSD",1722194124983,1.910259,3281.8,3281.7,2.47149155]
["bitfinex","ETHUSD",1722194125509,2.04257133,3281.8,3281.7,2.47149155]
["bitfinex","ETHUSD",1722194126283,1.910259,3281.9,3281.7,5.40011271]
["bitfinex","ETHUSD",1722194126600,1.910259,3282.0,3281.8,2.43766]
["bitfinex","ETHUSD",1722194126803,1.910259,3282.0,3281.8,2.5807392]
["bitfinex","ETHUSD",1722194127374,1.910259,3281.9,3281.8,2.5807392]
["bitfinex","ETHUSD",1722194128103,1.91202845,3282.0,3281.8,2.5807392]
["bitfinex","ETHUSD",1722194128290,1.91209084,3282.0,3281.8,2.5807392]
["bitfinex","ETHUSD",1722194129115,1.91209084,3281.9,3281.8,8.19820512]
["bitfinex","ETHUSD",1722194129281,2.63510019,3282.6,3281.9,2.43761]
["bitfinex","ETHUSD",1722194129282,1.91209084,3282.2,3281.9,2.43761]
["bitfinex","ETHUSD",1722194129605,1.91209084,3282.4,3282.2,2.4451]
["bitfinex","ETHUSD",1722194130176,1.91209084,3282.4,3282.3,0.14289177]
["bitfinex","ETHUSD",1722194130376,2.04445185,3282.4,3282.3,0.14289177]
["bitfinex","ETHUSD",1722194130597,1.91209084,3282.4,3282.3,0.14289177]
["bitfinex","ETHUSD",1722194130920,1.91209084,3282.4,3282.2,2.4451]
["bitfinex","ETHUSD",1722194130921,0.13236843,3282.4,3282.2,2.4451]
["bitfinex","ETHUSD",1722194131076,8.74086265,3282.6,3282.3,0.14289177]
["bitfinex","ETHUSD",1722194131274,8.74101032,3282.6,3282.2,2.4451]
["bitfinex","ETHUSD",1722194131476,1.91231928,3282.3,3282.2,2.4451]
["bitfinex","ETHUSD",1722194131695,8.74101032,3282.6,3282.2,2.4451]
["bitfinex","ETHUSD",1722194131696,0.1324134,3282.5,3282.2,2.4451]
["bitfinex","ETHUSD",1722194131888,1.91259227,3282.4,3282.2,2.4451]
["bitfinex","ETHUSD",1722194132286,1.91259227,3282.3,3282.0,2.4451]
["bitfinex","ETHUSD",1722194133494,5.42283227,3282.4,3282.0,2.4451]
["bitfinex","ETHUSD",1722194133899,5.42254183,3282.4,3282.0,2.4451]
["bitfinex","ETHUSD",1722194134407,3.51024,3282.4,3282.0,2.4451]
["bitfinex","ETHUSD",1722194134601,5.42254168,3282.4,3282.0,2.4451]
["bitfinex","ETHUSD",1722194134802,1.91230168,3282.3,3282.0,2.4451]
["bitfinex","ETHUSD",1722194135719,5.42254168,3282.4,3282.0,2.4451]
["bitfinex","ETHUSD",1722194135919,1.91230168,3282.3,3282.0,2.4451]
["bitfinex","ETHUSD",1722194136715,5.42254168,3282.4,3282.0,2.4451]
["bitfinex","ETHUSD",1722194137031,1.91230168,3282.3,3282.0,2.4451]
["bitfinex","ETHUSD",1722194137798,1.91208534,3282.3,3282.0,2.4451]
["bitfinex","ETHUSD",1722194138631,5.42232534,3282.4,3282.0,2.4451]
["bitfinex","ETHUSD",1722194139134,5.4371,3282.6,3282.3,1.073]
["bitfinex","ETHUSD",1722194139135,1.91208534,3282.6,3282.3,1.073]
["bitfinex","ETHUSD",1722194139442,1.91208534,3283.1,3282.8,2.43693]
["bitfinex","ETHUSD",1722194139636,1.91208534,3283.3,3282.8,2.43693]
["bitfinex","ETHUSD",1722194139927,1.91208534,3283.3,3282.9,2.4451]
["bitfinex","ETHUSD",1722194140131,4.34857534,3283.4,3282.9,2.4451]
["bitfinex","ETHUSD",1722194140500,2.43649,3283.4,3282.9,2.4451]
["bitfinex","ETHUSD",1722194140699,2.43649,3283.4,3283.0,0.16884153]
["bitfinex","ETHUSD",1722194141616,1.9092926,3283.4,3283.0,0.16884153]
["bitfinex","ETHUSD",1722194141823,1.9092926,3283.5,3283.1,2.43671]
["bitfinex","ETHUSD",1722194142022,2.4592926,3283.6,3283.0,2.60562153]
["bitfinex","ETHUSD",1722194142222,2.4592926,3283.6,3283.1,0.16881646]
["bitfinex","ETHUSD",1722194142430,0.55,3283.6,3283.1,0.16881646]
["bitfinex","ETHUSD",1722194142632,4.3455126,3283.8,3283.2,2.4451]
["bitfinex","ETHUSD",1722194143121,2.43622,3283.8,3283.3,0.16876633]
["bitfinex","ETHUSD",1722194143526,2.43622,3283.8,3283.2,4.88173]
["bitfinex","ETHUSD",1722194143722,2.43622,3283.8,3283.4,0.16874126]
["bitfinex","ETHUSD",1722194143929,2.43622,3283.8,3283.3,0.16876633]
["bitfinex","ETHUSD",1722194144136,2.43622,3283.8,3283.5,0.1687162]
["bitfinex","ETHUSD",1722194144449,2.43622,3283.8,3283.2,4.88173]
["bitfinex","ETHUSD",1722194144450,2.43622,3283.8,3283.6,0.16869114]
["bitfinex","ETHUSD",1722194144735,2.43622,3283.8,3283.2,4.88173]
["bitfinex","ETHUSD",1722194145034,2.43622,3283.8,3283.3,0.53867997]
["bitfinex","ETHUSD",1722194145405,2.43622,3283.8,3283.3,0.7074463]
["bitfinex","ETHUSD",1722194147551,2.43636,3283.6,3283.3,0.7074463]
["bitfinex","ETHUSD",1722194147849,2.43636,3283.6,3283.3,0.16876633]
["bitfinex","ETHUSD",1722194148052,2.43636,3283.6,3283.2,2.4451]
["bitfinex","ETHUSD",1722194148257,2.43636,3283.6,3283.4,0.16874126]
["bitfinex","ETHUSD",1722194148459,2.43636,3283.6,3283.2,2.4451]
["bitfinex","ETHUSD",1722194148664,2.43636,3283.6,3283.3,0.16876633]
["bitfinex","ETHUSD",1722194148857,2.43636,3283.6,3283.2,2.4451]
["bitfinex","ETHUSD",1722194149052,2.43636,3283.6,3283.2,2.98378797]
["bitfinex","ETHUSD",1722194149252,2.43636,3283.6,3283.3,0.16876633]
["bitfinex","ETHUSD",1722194149462,2.43636,3283.6,3283.2,2.98378797]
["bitfinex","ETHUSD",1722194149641,2.43636,3283.6,3283.3,0.16876633]
["bitfinex","ETHUSD",1722194149846,4.87248,3283.8,3283.2,2.98378797]
["bitfinex","ETHUSD",1722194150242,4.87248,3283.8,3283.3,0.16876633]
["bitfinex","ETHUSD",1722194150466,2.43627,3283.7,3283.2,2.98378797]
["bitfinex","ETHUSD",1722194150666,2.43627,3283.7,3283.3,0.76132309]
["bitfinex","ETHUSD",1722194151188,2.43639,3283.6,3283.3,0.76132309]
["bitfinex","ETHUSD",1722194151468,2.43639,3283.6,3283.3,0.16876633]
["bitfinex","ETHUSD",1722194151634,2.43639,3283.6,3283.2,2.4451]
["bitfinex","ETHUSD",1722194151991,2.43639,3283.6,3283.3,0.16876633]
["bitfinex","ETHUSD",1722194152468,2.43639,3283.6,3283.4,0.16831963]
["bitfinex","ETHUSD",1722194152638,2.43639,3283.6,3283.2,2.4451]
["bitfinex","ETHUSD",1722194152964,2.43639,3283.6,3283.3,0.16834469]
["bitfinex","ETHUSD",1722194153365,2.43639,3283.6,3283.2,2.4451]
["bitfinex","ETHUSD",1722194153545,2.43639,3283.6,3283.4,0.16831963]
["bitfinex","ETHUSD",1722194153875,2.43642,3283.5,3283.2,2.4451]
["bitfinex","ETHUSD",1722194154946,2.43657,3283.3,3282.9,7.28]
["bitfinex","ETHUSD",1722194155284,2.43657,3283.3,3283.0,0.728]
["bitfinex","ETHUSD",1722194155643,2.43657,3283.3,3283.1,0.16798789]
["bitfinex","ETHUSD",1722194157349,2.43664,3283.2,3283.1,0.16798789]
["bitfinex","ETHUSD",1722194157579,4.87328,3283.2,3283.1,0.16798789]
["bitfinex","ETHUSD",1722194157882,2.43681,3283.0,3282.7,2.2509]
["bitfinex","ETHUSD",1722194158041,2.43681,3283.0,3282.8,0.16257277]
["bitfinex","ETHUSD",1722194158262,2.43681,3283.0,3282.7,2.2509]
["bitfinex","ETHUSD",1722194158558,2.43681,3283.0,3282.8,0.16257277]
["bitfinex","ETHUSD",1722194158969,2.43681,3283.0,3282.7,2.2509]
["bitfinex","ETHUSD",1722194159158,2.43681,3283.0,3282.9,0.1625477]
["bitfinex","ETHUSD",1722194159344,2.43686,3282.9,3282.8,0.16257277]
["bitfinex","ETHUSD",1722194159550,2.43695,3282.8,3282.5,2.2509]
["bitfinex","ETHUSD",1722194160362,2.43695,3282.8,3282.5,5.27629]
["bitfinex","ETHUSD",1722194161153,2.43681,3283.0,3282.5,5.27629]
["bitfinex","ETHUSD",1722194161353,2.43687,3282.9,3282.5,5.27629]
["bitfinex","ETHUSD",1722194161558,2.43681,3283.0,3282.5,5.27629]
["bitfinex","ETHUSD",1722194162579,2.43687,3282.9,3282.5,5.27629]
["bitfinex","ETHUSD",1722194162766,2.43694,3282.8,3282.5,2.2509]
["bitfinex","ETHUSD",1722194166650,2.43709,3282.6,3282.3,7.28]
["bitfinex","ETHUSD",1722194166857,2.43717,3282.5,3282.3,7.28]
["bitfinex","ETHUSD",1722194168454,2.43717,3282.5,3282.2,2.2509]
["bitfinex","ETHUSD",1722194170815,2.43717,3282.5,3282.3,0.16303174]
["bitfinex","ETHUSD",1722194171152,2.43717,3282.5,3282.2,2.2509]
["bitfinex","ETHUSD",1722194171478,2.43717,3282.5,3282.3,0.16303174]
["bitfinex","ETHUSD",1722194171679,2.43717,3282.5,3282.2,2.2509]
["bitfinex","ETHUSD",1722194172295,2.43717,3282.5,3282.3,0.16303174]
["bitfinex","ETHUSD",1722194172511,2.43717,3282.5,3282.2,2.2509]
["bitfinex","ETHUSD",1722194172714,2.43717,3282.5,3282.3,0.16303174]
["bitfinex","ETHUSD",1722194173009,2.43717,3282.5,3282.2,2.2509]
["bitfinex","ETHUSD",1722194173204,2.43717,3282.5,3282.4,0.16300666]
["bitfinex","ETHUSD",1722194173573,2.43717,3282.5,3282.2,2.2509]
["bitfinex","ETHUSD",1722194173764,2.43717,3282.5,3282.4,0.16300666]
["bitfinex","ETHUSD",1722194173964,2.43717,3282.5,3282.3,0.16303174]
["bitfinex","ETHUSD",1722194174167,2.43717,3282.5,3282.4,0.16300666]
["bitfinex","ETHUSD",1722194174601,2.43717,3282.5,3282.2,2.2509]
["bitfinex","ETHUSD",1722194175124,2.43724,3282.4,3282.3,0.16303174]
["bitfinex","ETHUSD",1722194175324,2.43731,3282.3,3282.2,2.2509]
["bitfinex","ETHUSD",1722194175529,2.43731,3282.3,3282.2,2.41395682]
["bitfinex","ETHUSD",1722194175715,2.43731,3282.3,3282.2,0.16305682]
["bitfinex","ETHUSD",1722194175878,2.43731,3282.3,3281.9,22.1461]
["bitfinex","ETHUSD",1722194176221,2.43731,3282.3,3281.9,22.79624859]
["bitfinex","ETHUSD",1722194176395,2.43731,3282.3,3282.0,0.16324265]
["bitfinex","ETHUSD",1722194176795,5.76746,3282.1,3282.0,0.16324265]
["bitfinex","ETHUSD",1722194177012,8.20492,3282.1,3282.0,0.16324265]
["bitfinex","ETHUSD",1722194177322,11.75492,3282.1,3282.0,0.16324265]
["bitfinex","ETHUSD",1722194177630,16.10029832,3282.1,3282.0,0.16324265]
["bitfinex","ETHUSD",1722194177939,14.32481908,3282.1,3282.0,0.16324265]
["bitfinex","ETHUSD",1722194178523,14.32478029,3282.1,3282.0,0.16324265]
["bitfinex","ETHUSD",1722194178945,13.11938,3282.1,3282.0,0.16324265]
["bitfinex","ETHUSD",1722194179074,11.4037601,3282.1,3282.0,0.16324265]
["bitfinex","ETHUSD",1722194179525,10.3307601,3282.1,3282.0,0.16324265]
["bitfinex","ETHUSD",1722194179694,9.49792,3282.1,3282.0,0.16324265]
["bitfinex","ETHUSD",1722194180728,2.43776,3281.7,3281.6,19.65]
["bitfinex","ETHUSD",1722194180920,2.43776,3281.7,3281.6,19.79770068]
["bitfinex","ETHUSD",1722194182579,4.623,3282.1,3281.6,19.79770068]
["bitfinex","ETHUSD",1722194182580,7.06048,3282.1,3281.6,19.79770068]
["bitfinex","ETHUSD",1722194182783,2.43769,3281.8,3281.6,19.79770068]
["bitfinex","ETHUSD",1722194183186,2.43776,3281.7,3281.6,19.79770068]
["bitfinex","ETHUSD",1722194185395,3.51076,3281.7,3281.6,19.79770068]
["bitfinex","ETHUSD",1722194185594,5.94852,3281.7,3281.6,19.79770068]
["bitfinex","ETHUSD",1722194186288,5.94852,3281.7,3281.6,0.14770068]
["bitfinex","ETHUSD",1722194186623,2.4379,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194190546,5.9488,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194190900,6.4988,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194191227,11.9367,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194194895,10.8637,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194195090,11.9367,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194198531,9.4988,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194198833,8.4258,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194198998,9.4988,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194205110,5.4379,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194205456,5.4379,3281.5,3281.4,2.96875029]
["bitfinex","ETHUSD",1722194205936,5.4379,3281.5,3281.4,0.64365029]
["bitfinex","ETHUSD",1722194206334,7.8758,3281.5,3281.4,0.64365029]
["bitfinex","ETHUSD",1722194206535,7.8758,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194206848,7.8758,3281.5,3281.4,0.64358453]
["bitfinex","ETHUSD",1722194207539,7.8758,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194208722,8.4258,3281.5,3281.4,0.5]
["bitfinex","ETHUSD",1722194209252,8.4717,3281.5,3280.5,7.28]
["bitfinex","ETHUSD",1722194209583,2.43872,3280.4,3280.3,19.65]
["bitfinex","ETHUSD",1722194209868,2.43895,3280.1,3280.0,2.4887]
["bitfinex","ETHUSD",1722194210347,2.43895,3280.1,3279.7,2.4887]
["bitfinex","ETHUSD",1722194210517,2.43895,3280.1,3279.8,2.7113316]
["bitfinex","ETHUSD",1722194210714,3.51188,3280.2,3279.8,2.7113316]
["bitfinex","ETHUSD",1722194211249,2.43888,3280.2,3279.8,2.7113316]
["bitfinex","ETHUSD",1722194211616,5.43874,3280.4,3279.8,5.1504916]
["bitfinex","ETHUSD",1722194211814,5.43874,3280.4,3279.9,1.00784316]
["bitfinex","ETHUSD",1722194211815,2.4388,3280.3,3279.9,1.00784316]
["bitfinex","ETHUSD",1722194212455,5.4386,3280.6,3279.9,1.00784316]
["bitfinex","ETHUSD",1722194212661,2.43877,3280.4,3279.9,1.00784316]
["bitfinex","ETHUSD",1722194212863,5.43877,3280.4,3279.9,1.00784316]
["bitfinex","ETHUSD",1722194213480,5.43877,3280.4,3279.7,4.92792]
["bitfinex","ETHUSD",1722194213641,5.43877,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722194215839,2.4388,3280.3,3279.9,0.13963681]
["bitfinex","ETHUSD",1722194216362,2.4388,3280.3,3280.0,0.13958258]
["bitfinex","ETHUSD",1722194216562,2.4388,3280.3,3279.7,2.4887]
["bitfinex","ETHUSD",1722194216772,2.4388,3280.3,3279.8,0.13963281]
["bitfinex","ETHUSD",1722194217072,2.4388,3280.3,3279.7,6.148741]
["bitfinex","ETHUSD",1722194217370,2.4388,3280.3,3279.8,0.13963281]
["bitfinex","ETHUSD",1722194217533,2.4388,3280.3,3279.7,6.148741]
["bitfinex","ETHUSD",1722194217728,2.4388,3280.3,3279.8,0.13963281]
["bitfinex","ETHUSD",1722194217946,2.4388,3280.3,3279.7,6.148741]
["bitfinex","ETHUSD",1722194218162,2.4388,3280.3,3279.8,1.72643428]
["bitfinex","ETHUSD",1722194218779,2.43888,3280.2,3279.8,1.72643428]
["bitfinex","ETHUSD",1722194218974,2.43888,3280.2,3279.8,0.13962918]
["bitfinex","ETHUSD",1722194219148,2.43888,3280.2,3279.7,2.4887]
["bitfinex","ETHUSD",1722194219350,2.43888,3280.2,3279.8,0.13962918]
["bitfinex","ETHUSD",1722194219678,2.43888,3280.2,3279.7,2.4887]
["bitfinex","ETHUSD",1722194219886,2.43888,3280.2,3279.9,0.13960406]
["bitfinex","ETHUSD",1722194220060,2.43888,3280.2,3279.8,0.13962918]
["bitfinex","ETHUSD",1722194220254,2.43895,3280.1,3280.0,0.13957894]
["bitfinex","ETHUSD",1722194220456,2.43902,3280.0,3279.9,0.13962953]
["bitfinex","ETHUSD",1722194220659,2.43914,3279.9,3279.6,7.28]
["bitfinex","ETHUSD",1722194220857,2.43939,3279.5,3279.4,19.65]
["bitfinex","ETHUSD",1722194225072,2.43939,3279.5,3279.2,2.4887]
["bitfinex","ETHUSD",1722194226287,2.4838,3279.4,3278.4,34.5587]
["bitfinex","ETHUSD",1722194226589,6.96456306,3279.4,3278.3,7.28]
["bitfinex","ETHUSD",1722194226819,2.44021,3278.4,3278.3,7.28]
["bitfinex","ETHUSD",1722194226953,2.45476306,3279.3,3278.1,2.4887]
["bitfinex","ETHUSD",1722194226954,2.44012,3278.6,3278.1,2.4887]
["bitfinex","ETHUSD",1722194227174,2.43986,3278.9,3278.1,2.4887]
["bitfinex","ETHUSD",1722194227379,2.4403,3278.3,3278.1,2.4887]
["bitfinex","ETHUSD",1722194228030,2.44015,3278.5,3278.1,2.4887]
["bitfinex","ETHUSD",1722194228179,2.44001,3278.7,3278.1,4.70257]
["bitfinex","ETHUSD",1722194228379,2.44022,3278.4,3278.1,2.4887]
["bitfinex","ETHUSD",1722194228875,2.43986,3278.9,3278.1,2.4887]
["bitfinex","ETHUSD",1722194229080,2.43999,3278.7,3278.1,2.4887]
["bitfinex","ETHUSD",1722194229607,2.43999,3278.7,3278.1,4.92912]
["bitfinex","ETHUSD",1722194230775,2.43999,3278.7,3278.2,0.12055307]
["bitfinex","ETHUSD",1722194231176,2.43996,3278.8,3278.2,0.62552038]
["bitfinex","ETHUSD",1722194231378,2.43996,3278.8,3278.2,3.06588038]
["bitfinex","ETHUSD",1722194232391,2.44004,3278.7,3278.2,0.62552038]
["bitfinex","ETHUSD",1722194232607,2.44004,3278.7,3278.2,0.12055307]
["bitfinex","ETHUSD",1722194232928,2.43985,3278.9,3278.2,2.56085307]
["bitfinex","ETHUSD",1722194233440,2.43992,3278.8,3278.2,2.56085307]
["bitfinex","ETHUSD",1722194237043,2.44,3278.7,3278.2,0.12055307]
["bitfinex","ETHUSD",1722194237208,2.44008,3278.6,3278.2,0.12055307]
["bitfinex","ETHUSD",1722194237538,2.43992,3278.8,3278.2,0.12055307]
["bitfinex","ETHUSD",1722194239959,2.43999,3278.7,3278.2,0.12055307]
["bitfinex","ETHUSD",1722194241705,2.43994,3278.8,3278.2,0.12055307]
["bitfinex","ETHUSD",1722194241906,2.44013,3278.6,3278.2,0.12055307]
["bitfinex","ETHUSD",1722194242138,2.44021,3278.4,3278.2,0.12055307]
["bitfinex","ETHUSD",1722194242968,2.44028,3278.3,3278.2,0.12055307]
["bitfinex","ETHUSD",1722194245808,2.44021,3278.4,3278.2,0.12055307]
["bitfinex","ETHUSD",1722194246753,4.88021,3278.6,3278.2,0.12055307]
["bitfinex","ETHUSD",1722194247020,2.44009,3278.6,3278.2,0.12055307]
["bitfinex","ETHUSD",1722194247251,2.99003,3278.7,3278.2,0.12055307]
["bitfinex","ETHUSD",1722194247469,2.43992,3278.8,3278.3,2.4011]
["bitfinex","ETHUSD",1722194247767,2.43992,3278.8,3278.4,0.12077319]
["bitfinex","ETHUSD",1722194247920,2.4398,3279.0,3278.5,2.4011]
["bitfinex","ETHUSD",1722194248119,2.4398,3279.0,3278.6,0.12072291]
["bitfinex","ETHUSD",1722194248750,4.87964,3279.0,3278.6,0.12072291]
["bitfinex","ETHUSD",1722194248920,2.43991,3278.9,3278.6,0.12072291]
["bitfinex","ETHUSD",1722194249129,2.43993,3278.8,3278.6,0.12072291]
["bitfinex","ETHUSD",1722194249332,4.87963,3279.0,3278.6,0.12072291]
["bitfinex","ETHUSD",1722194249642,0.31881859,3279.4,3278.6,0.12072291]
["bitfinex","ETHUSD",1722194249643,2.43963,3279.2,3278.6,0.12072291]
["bitfinex","ETHUSD",1722194249845,4.87932,3279.2,3278.6,0.12072291]
["bitfinex","ETHUSD",1722194250063,2.43972,3279.1,3278.6,0.12072291]
["bitfinex","ETHUSD",1722194250239,2.43963,3279.2,3278.6,0.12072291]
["bitfinex","ETHUSD",1722194250980,2.43955,3279.3,3278.7,2.43998]
["bitfinex","ETHUSD",1722194251183,0.55,3279.2,3278.8,0.120669]
["bitfinex","ETHUSD",1722194251399,2.98963,3279.2,3278.6,0.49619129]
["bitfinex","ETHUSD",1722194251603,2.98963,3279.2,3278.9,0.12064386]
["bitfinex","ETHUSD",1722194251740,2.98963,3279.2,3279.0,2.4138]
["bitfinex","ETHUSD",1722194252090,2.98963,3279.2,3279.1,0.1205936]
["bitfinex","ETHUSD",1722194253946,5.4293,3279.2,3279.1,0.0705936]
["bitfinex","ETHUSD",1722194254141,5.4293,3279.2,3279.1,0.11878133]
["bitfinex","ETHUSD",1722194254386,2.4398,3279.0,3278.7,2.4138]
["bitfinex","ETHUSD",1722194254596,2.4398,3279.0,3278.8,0.11867109]
["bitfinex","ETHUSD",1722194254896,2.43984,3278.9,3278.7,2.4138]
["bitfinex","ETHUSD",1722194255056,2.43974,3279.1,3278.9,0.11864595]
["bitfinex","ETHUSD",1722194255272,2.43974,3279.1,3278.8,0.11867109]
["bitfinex","ETHUSD",1722194255445,2.43974,3279.1,3279.0,0.11862082]
["bitfinex","ETHUSD",1722194255649,2.43974,3279.1,3278.9,0.11864595]
["bitfinex","ETHUSD",1722194255880,2.43974,3279.1,3279.0,0.11862082]
["bitfinex","ETHUSD",1722194256290,2.43974,3279.1,3278.7,2.4138]
["bitfinex","ETHUSD",1722194256458,2.43974,3279.1,3279.0,0.11862082]
["bitfinex","ETHUSD",1722194256664,2.43989,3278.9,3278.7,2.4138]
["bitfinex","ETHUSD",1722194256864,2.43991,3278.8,3278.7,2.4138]
["bitfinex","ETHUSD",1722194258694,2.43985,3278.9,3278.3,2.4138]
["bitfinex","ETHUSD",1722194258872,2.44012,3278.6,3278.3,2.4138]
["bitfinex","ETHUSD",1722194261654,2.44012,3278.6,3278.4,0.1188044]
["bitfinex","ETHUSD",1722194262454,2.43992,3278.8,3278.4,0.1188044]
["bitfinex","ETHUSD",1722194262651,0.55,3278.7,3278.4,0.1188044]
["bitfinex","ETHUSD",1722194263066,2.43977,3279.0,3278.4,0.61609984]
["bitfinex","ETHUSD",1722194263381,2.43977,3279.0,3278.5,2.4138]
["bitfinex","ETHUSD",1722194263690,2.43991,3278.8,3278.6,0.11892883]
["bitfinex","ETHUSD",1722194265101,2.43999,3278.7,3278.6,0.11892883]
["bitfinex","ETHUSD",1722194265470,2.88054682,3278.7,3278.6,0.11892883]
["bitfinex","ETHUSD",1722194266209,2.43999,3278.7,3278.6,0.11892883]
["bitfinex","ETHUSD",1722194266580,2.88048773,3278.7,3278.6,0.11892883]
["bitfinex","ETHUSD",1722194267764,2.88059963,3278.7,3278.6,0.11892883]
["bitfinex","ETHUSD",1722194268198,2.43991,3278.8,3278.6,0.11892883]
["bitfinex","ETHUSD",1722194269271,2.88059231,3278.7,3278.6,0.11892883]
["bitfinex","ETHUSD",1722194269672,2.88066861,3278.7,3278.6,0.11892883]
["bitfinex","ETHUSD",1722194270084,0.44067861,3278.7,3278.6,0.11892883]
["bitfinex","ETHUSD",1722194270602,0.44067861,3278.7,3278.6,6.25906171]
["bitfinex","ETHUSD",1722194270904,5.60614499,3279.8,3279.0,2.43972]
["bitfinex","ETHUSD",1722194270905,1.90871352,3279.4,3279.0,2.43972]
["bitfinex","ETHUSD",1722194271104,0.44059671,3279.3,3279.0,3.51372]
["bitfinex","ETHUSD",1722194271396,1.90871352,3279.5,3279.1,2.55842128]
["bitfinex","ETHUSD",1722194271599,0.44058359,3279.4,3279.1,2.55842128]
["bitfinex","ETHUSD",1722194271776,0.44058359,3279.3,3279.1,2.55842128]
["bitfinex","ETHUSD",1722194271981,1.91148988,3279.5,3279.1,2.55842128]
["bitfinex","ETHUSD",1722194272181,1.91188909,3279.5,3279.2,4.81237]
["bitfinex","ETHUSD",1722194272516,3.0,3279.6,3279.3,2.43954]
["bitfinex","ETHUSD",1722194272517,0.44098783,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722194272811,0.44098783,3279.4,3279.3,0.11854909]
["bitfinex","ETHUSD",1722194273007,0.44098783,3279.4,3279.2,4.81237]
["bitfinex","ETHUSD",1722194273313,1.91188909,3279.6,3279.3,0.11850542]
["bitfinex","ETHUSD",1722194273481,0.44095006,3279.5,3279.3,0.11850542]
["bitfinex","ETHUSD",1722194273682,0.44095006,3279.4,3279.2,2.3728]
["bitfinex","ETHUSD",1722194273903,1.91188909,3279.6,3279.4,0.1184803]
["bitfinex","ETHUSD",1722194274213,0.44089536,3279.5,3279.2,2.3728]
["bitfinex","ETHUSD",1722194274413,0.44089536,3279.4,3279.2,2.3728]
["bitfinex","ETHUSD",1722194274619,4.35006098,3279.6,3279.2,2.3728]
["bitfinex","ETHUSD",1722194274822,3.44090377,3279.5,3279.2,2.3728]
["bitfinex","ETHUSD",1722194274980,0.44090377,3279.4,3279.2,2.3728]
["bitfinex","ETHUSD",1722194275301,1.91040461,3279.6,3279.2,2.3728]
["bitfinex","ETHUSD",1722194275493,0.44087945,3279.5,3279.2,2.3728]
["bitfinex","ETHUSD",1722194275694,0.44087945,3279.4,3279.3,0.11826519]
["bitfinex","ETHUSD",1722194276134,0.44087945,3279.4,3279.2,2.3728]
["bitfinex","ETHUSD",1722194276288,4.91040461,3279.6,3279.3,0.118247]
["bitfinex","ETHUSD",1722194276607,0.44093782,3279.5,3279.2,2.3728]
["bitfinex","ETHUSD",1722194276911,0.44093782,3279.4,3279.3,0.11824336]
["bitfinex","ETHUSD",1722194277329,0.44093782,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722194277482,0.44093782,3279.4,3279.3,0.11824336]
["bitfinex","ETHUSD",1722194277679,0.44093782,3279.4,3279.0,2.43976]
["bitfinex","ETHUSD",1722194277900,7.34974461,3279.6,3279.3,0.11824336]
["bitfinex","ETHUSD",1722194278211,7.34974461,3279.6,3279.1,2.43967]
["bitfinex","ETHUSD",1722194278212,0.44115315,3279.5,3279.4,0.1182619]
["bitfinex","ETHUSD",1722194278419,0.44115315,3279.5,3279.1,2.43967]
["bitfinex","ETHUSD",1722194278718,1.91118176,3279.7,3279.3,2.43954]
["bitfinex","ETHUSD",1722194278912,0.44117188,3279.6,3279.3,2.43954]
["bitfinex","ETHUSD",1722194279113,0.44117188,3279.5,3279.4,0.1182619]
["bitfinex","ETHUSD",1722194279338,0.44117188,3279.6,3279.4,2.5577119]
["bitfinex","ETHUSD",1722194280398,0.44117188,3279.6,3279.4,0.1182619]
["bitfinex","ETHUSD",1722194280612,0.44117188,3279.6,3279.3,2.43953]
["bitfinex","ETHUSD",1722194280804,0.44117188,3279.6,3279.4,2.55762457]
["bitfinex","ETHUSD",1722194281123,0.44117188,3279.6,3279.4,0.11817457]
["bitfinex","ETHUSD",1722194281624,0.44117188,3279.6,3279.5,0.11814945]
["bitfinex","ETHUSD",1722194281931,0.44117188,3279.6,3279.2,4.81235]
["bitfinex","ETHUSD",1722194282094,7.35022804,3279.8,3279.5,0.11814945]
["bitfinex","ETHUSD",1722194282290,0.44123964,3279.7,3279.2,4.81235]
["bitfinex","ETHUSD",1722194282538,0.44123964,3279.6,3279.2,2.3728]
["bitfinex","ETHUSD",1722194282746,0.44123964,3279.6,3279.2,4.81241]
["bitfinex","ETHUSD",1722194283391,0.44123964,3279.5,3279.2,4.81241]
["bitfinex","ETHUSD",1722194283622,7.35022804,3279.8,3279.2,4.81241]
["bitfinex","ETHUSD",1722194283829,0.44126842,3279.7,3279.2,4.81241]
["bitfinex","ETHUSD",1722194284021,0.44126842,3279.6,3279.2,4.81241]
["bitfinex","ETHUSD",1722194284326,7.35022804,3279.8,3279.2,4.81241]
["bitfinex","ETHUSD",1722194284531,0.44126908,3279.7,3279.2,4.81241]
["bitfinex","ETHUSD",1722194284830,0.44126908,3279.6,3279.2,4.81241]
["bitfinex","ETHUSD",1722194285018,7.35022804,3279.8,3279.2,4.81241]
["bitfinex","ETHUSD",1722194285219,0.44129853,3279.7,3279.2,4.81241]
["bitfinex","ETHUSD",1722194285525,0.44129853,3279.6,3279.2,4.81241]
["bitfinex","ETHUSD",1722194285897,4.34983595,3279.7,3279.2,4.81241]
["bitfinex","ETHUSD",1722194286315,2.8807993,3279.6,3279.2,2.3728]
["bitfinex","ETHUSD",1722194286518,2.43948,3279.4,3278.9,2.3728]
["bitfinex","ETHUSD",1722194286717,2.43964,3279.2,3278.9,2.3728]
["bitfinex","ETHUSD",1722194287827,2.4397,3279.1,3278.9,2.3728]
["bitfinex","ETHUSD",1722194288230,2.43966,3279.2,3278.9,2.3728]
["bitfinex","ETHUSD",1722194288811,0.44121121,3279.1,3278.9,2.3728]
["bitfinex","ETHUSD",1722194289012,2.43966,3279.2,3278.9,2.3728]
["bitfinex","ETHUSD",1722194289202,0.44121712,3279.1,3278.9,2.3728]
["bitfinex","ETHUSD",1722194289405,4.87935,3279.2,3278.9,2.3728]
["bitfinex","ETHUSD",1722194289632,0.44127649,3279.1,3278.9,2.3728]
["bitfinex","ETHUSD",1722194289932,2.43966,3279.2,3278.9,2.3728]
["bitfinex","ETHUSD",1722194290443,0.44111787,3279.1,3278.9,2.3728]
["bitfinex","ETHUSD",1722194290634,2.4397,3279.1,3279.0,0.11832243]
["bitfinex","ETHUSD",1722194290857,2.88089268,3279.1,3279.0,0.11832243]
["bitfinex","ETHUSD",1722194294825,0.44119268,3279.1,3279.0,0.11832243]
["bitfinex","ETHUSD",1722194298198,2.88088268,3279.1,3279.0,0.11832243]
["bitfinex","ETHUSD",1722194298704,5.32057268,3279.1,3279.0,0.11832243]
["bitfinex","ETHUSD",1722194299040,2.43993,3278.8,3278.6,2.3377]
["bitfinex","ETHUSD",1722194299212,4.90302708,3279.0,3278.6,2.3377]
["bitfinex","ETHUSD",1722194299417,0.44157972,3278.9,3278.6,2.3377]
["bitfinex","ETHUSD",1722194299611,0.44157972,3278.8,3278.6,2.3377]
["bitfinex","ETHUSD",1722194299811,4.90302708,3279.0,3278.6,2.3377]
["bitfinex","ETHUSD",1722194300016,0.44141604,3278.9,3278.6,2.3377]
["bitfinex","ETHUSD",1722194300223,0.44141604,3278.8,3278.6,2.3377]
["bitfinex","ETHUSD",1722194300530,7.34295146,3279.0,3278.6,2.3377]
["bitfinex","ETHUSD",1722194300732,2.88137946,3278.9,3278.6,2.3377]
["bitfinex","ETHUSD",1722194300939,0.44153946,3278.8,3278.6,2.3377]
["bitfinex","ETHUSD",1722194301144,2.43984,3278.9,3278.6,2.3377]
["bitfinex","ETHUSD",1722194301438,0.44156299,3278.8,3278.6,2.3377]
["bitfinex","ETHUSD",1722194301740,2.43984,3278.9,3278.6,2.3377]
["bitfinex","ETHUSD",1722194301916,0.44158284,3278.8,3278.6,2.3377]
["bitfinex","ETHUSD",1722194302232,2.43984,3278.9,3278.6,2.3377]
["bitfinex","ETHUSD",1722194302548,2.88157532,3278.8,3278.6,2.3377]
["bitfinex","ETHUSD",1722194302744,0.44165532,3278.7,3278.6,2.3377]
["bitfinex","ETHUSD",1722194304948,0.44165532,3278.7,3278.2,3.4725]
["bitfinex","ETHUSD",1722194305151,2.43992,3278.8,3278.2,3.4725]
["bitfinex","ETHUSD",1722194305352,2.44007,3278.6,3278.2,2.3985]
["bitfinex","ETHUSD",1722194305652,2.44007,3278.6,3278.3,0.11874945]
["bitfinex","ETHUSD",1722194305822,0.4416787,3278.5,3278.2,2.3985]
["bitfinex","ETHUSD",1722194306019,0.4416787,3278.4,3278.3,0.11874945]
["bitfinex","ETHUSD",1722194306320,2.44007,3278.6,3278.2,2.3985]
["bitfinex","ETHUSD",1722194306668,2.88179231,3278.5,3278.3,0.11874945]
["bitfinex","ETHUSD",1722194306951,2.44014,3278.5,3278.2,2.3985]
["bitfinex","ETHUSD",1722194307118,2.44014,3278.5,3278.4,0.11872431]
["bitfinex","ETHUSD",1722194307324,2.8816985,3278.5,3278.3,0.11874945]
["bitfinex","ETHUSD",1722194307658,2.44014,3278.5,3278.4,0.11872431]
["bitfinex","ETHUSD",1722194307832,2.88173107,3278.5,3278.2,2.3985]
["bitfinex","ETHUSD",1722194308032,2.44014,3278.5,3278.3,0.11874945]
["bitfinex","ETHUSD",1722194308233,2.44014,3278.5,3278.2,2.3985]
["bitfinex","ETHUSD",1722194308447,2.44014,3278.5,3278.3,0.11874945]
["bitfinex","ETHUSD",1722194308643,2.44014,3278.5,3278.2,2.3985]
["bitfinex","ETHUSD",1722194308840,2.44014,3278.5,3278.3,0.11874945]
["bitfinex","ETHUSD",1722194309045,2.44014,3278.5,3278.2,2.3985]
["bitfinex","ETHUSD",1722194309232,2.44014,3278.5,3278.3,0.11874945]
["bitfinex","ETHUSD",1722194309447,2.44014,3278.5,3278.2,2.3985]
["bitfinex","ETHUSD",1722194309655,2.44014,3278.5,3278.3,0.11874945]
["bitfinex","ETHUSD",1722194309835,2.44014,3278.5,3278.2,2.3985]
["bitfinex","ETHUSD",1722194310049,2.44014,3278.5,3278.3,0.11874945]
["bitfinex","ETHUSD",1722194310249,2.44014,3278.5,3278.2,2.3985]
["bitfinex","ETHUSD",1722194310461,2.44014,3278.5,3278.3,0.1190552]
["bitfinex","ETHUSD",1722194310657,2.44014,3278.5,3278.2,2.3985]
["bitfinex","ETHUSD",1722194310867,2.44014,3278.5,3278.3,0.1190552]
["bitfinex","ETHUSD",1722194311039,2.44014,3278.5,3278.2,2.3985]
["bitfinex","ETHUSD",1722194311240,2.44014,3278.5,3278.3,0.1190552]
["bitfinex","ETHUSD",1722194311471,2.44021,3278.4,3278.2,2.3985]
["bitfinex","ETHUSD",1722194311672,2.44021,3278.4,3278.3,0.1190552]
["bitfinex","ETHUSD",1722194311969,2.44034,3278.3,3278.1,2.341]
["bitfinex","ETHUSD",1722194312278,2.44014,3278.5,3277.9,2.341]
["bitfinex","ETHUSD",1722194312279,2.44036,3278.2,3277.9,2.341]
["bitfinex","ETHUSD",1722194313037,2.44026,3278.4,3277.9,2.341]
["bitfinex","ETHUSD",1722194313266,2.44058,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194313474,2.44049,3278.1,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194313738,2.99055,3278.0,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194320768,8.09769779,3278.0,3277.9,0.11846341]
["bitfinex","ETHUSD",1722194320995,5.6570057,3278.0,3277.9,0.11846341]
["bitfinex","ETHUSD",1722194321656,4.5830057,3278.0,3277.9,0.11846341]
["bitfinex","ETHUSD",1722194322241,2.99051,3278.0,3277.9,0.11846341]
["bitfinex","ETHUSD",1722194322799,0.55,3278.0,3277.9,0.11846341]
["bitfinex","ETHUSD",1722194323079,2.14221662,3278.1,3277.9,0.11846341]
["bitfinex","ETHUSD",1722194323978,2.44051,3278.0,3277.9,0.11846341]
["bitfinex","ETHUSD",1722194324194,2.99051,3278.0,3277.9,0.11846341]
["bitfinex","ETHUSD",1722194327080,4.03258662,3278.2,3277.9,2.45946341]
["bitfinex","ETHUSD",1722194327377,0.55,3278.1,3277.9,2.45946341]
["bitfinex","ETHUSD",1722194327681,2.14221662,3278.1,3277.9,2.45946341]
["bitfinex","ETHUSD",1722194329082,0.55,3278.1,3277.9,2.45946341]
["bitfinex","ETHUSD",1722194330383,2.14214015,3278.1,3277.9,2.45946341]
["bitfinex","ETHUSD",1722194331247,0.55,3278.1,3277.9,2.45946341]
["bitfinex","ETHUSD",1722194332478,4.59214015,3278.2,3277.9,4.90004341]
["bitfinex","ETHUSD",1722194332681,1.59256449,3278.3,3277.9,5.65484735]
["bitfinex","ETHUSD",1722194333681,1.59256449,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722194333979,1.59256449,3278.3,3278.1,0.11886461]
["bitfinex","ETHUSD",1722194334486,1.59256449,3278.3,3277.9,2.341]
["bitfinex","ETHUSD",1722194334783,1.59256449,3278.3,3278.0,0.11888976]
["bitfinex","ETHUSD",1722194335852,4.59256449,3278.4,3278.0,0.11888976]
["bitfinex","ETHUSD",1722194336054,3.0,3278.4,3278.0,0.11888976]
["bitfinex","ETHUSD",1722194336275,4.5929473,3278.4,3278.0,0.11888976]
["bitfinex","ETHUSD",1722194336464,1.5929473,3278.3,3278.0,0.11888976]
["bitfinex","ETHUSD",1722194339173,1.5929473,3278.2,3278.0,0.11888976]
["bitfinex","ETHUSD",1722194339371,4.5924414,3278.2,3278.0,0.11888976]
["bitfinex","ETHUSD",1722194339756,2.44043,3278.1,3278.0,0.11888976]
["bitfinex","ETHUSD",1722194339952,3.51443,3278.1,3278.0,0.11888976]
["bitfinex","ETHUSD",1722194340165,6.26569657,3278.1,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194340360,1.59255285,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194340573,1.59255285,3278.0,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194340776,1.074,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194340976,2.66655285,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194341493,1.59255285,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194341700,1.59259283,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194341993,1.59259283,3278.0,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194342170,1.59259283,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194342497,1.59259283,3278.0,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194343393,1.59259283,3278.1,3277.9,2.2567]
["bitfinex","ETHUSD",1722194344676,2.75127676,3278.0,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194344873,2.44051,3278.0,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194345078,0.31087514,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194346587,2.44051,3278.0,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194346798,0.31045341,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194348399,2.75103341,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194350770,2.75103341,3277.9,3277.8,0.26525152]
["bitfinex","ETHUSD",1722194351296,4.66294307,3277.9,3277.8,0.26525152]
["bitfinex","ETHUSD",1722194351476,4.66340394,3277.9,3277.8,0.26525152]
["bitfinex","ETHUSD",1722194352173,4.66345941,3277.9,3277.8,0.26525152]
["bitfinex","ETHUSD",1722194352777,0.31045341,3277.9,3277.8,0.26525152]
["bitfinex","ETHUSD",1722194353277,1.912426,3278.1,3277.8,2.70205152]
["bitfinex","ETHUSD",1722194353470,0.3103286,3278.0,3277.8,2.70205152]
["bitfinex","ETHUSD",1722194353676,1.59441304,3277.9,3277.8,2.70205152]
["bitfinex","ETHUSD",1722194354402,1.912426,3278.1,3277.8,2.70205152]
["bitfinex","ETHUSD",1722194354569,1.59474241,3277.9,3277.8,5.14270152]
["bitfinex","ETHUSD",1722194354768,1.90522796,3277.9,3277.8,5.14270152]
["bitfinex","ETHUSD",1722194355277,0.3105183,3277.9,3277.8,5.14270152]
["bitfinex","ETHUSD",1722194356609,0.3105183,3277.9,3277.8,2.70205152]
["bitfinex","ETHUSD",1722194360015,2.88356088,3277.9,3277.8,0.26525152]
["bitfinex","ETHUSD",1722194361519,4.66517359,3277.9,3277.8,0.26525152]
["bitfinex","ETHUSD",1722194361699,4.79762546,3277.9,3277.8,0.26525152]
["bitfinex","ETHUSD",1722194361902,4.79761446,3277.9,3277.8,0.26525152]
["bitfinex","ETHUSD",1722194362294,2.88354809,3277.9,3277.8,0.26525152]
["bitfinex","ETHUSD",1722194362691,0.44296809,3277.9,3277.8,0.26525152]
["bitfinex","ETHUSD",1722194363012,0.3105183,3277.9,3277.8,3.08004567]
["bitfinex","ETHUSD",1722194364144,0.3105183,3277.9,3277.8,5.52070567]
["bitfinex","ETHUSD",1722194364350,1.90553964,3277.9,3277.8,5.52070567]
["bitfinex","ETHUSD",1722194364546,0.3105183,3277.9,3277.8,5.52070567]
["bitfinex","ETHUSD",1722194364747,1.905545,3277.9,3277.8,5.52070567]
["bitfinex","ETHUSD",1722194365031,0.3105183,3277.9,3277.8,5.52070567]
["bitfinex","ETHUSD",1722194366215,1.90586954,3277.9,3277.8,5.52070567]
["bitfinex","ETHUSD",1722194366804,1.90608682,3277.9,3277.8,5.52070567]
["bitfinex","ETHUSD",1722194367431,1.90614989,3277.9,3277.8,5.52070567]
["bitfinex","ETHUSD",1722194367934,1.906176,3277.9,3277.8,5.52070567]
["bitfinex","ETHUSD",1722194368506,1.90624152,3277.9,3277.8,7.96136567]
["bitfinex","ETHUSD",1722194368707,1.5956577,3277.9,3277.8,9.03536567]
["bitfinex","ETHUSD",1722194369031,1.5956577,3278.0,3277.9,7.31796]
["bitfinex","ETHUSD",1722194369231,1.5956577,3278.1,3278.0,2.44051]
["bitfinex","ETHUSD",1722194369443,1.90619913,3278.1,3278.0,2.44051]
["bitfinex","ETHUSD",1722194369639,1.90619913,3278.1,3278.0,2.55929781]
["bitfinex","ETHUSD",1722194370834,1.5956577,3278.1,3278.0,2.55929781]
["bitfinex","ETHUSD",1722194371136,2.43999,3278.7,3278.0,3.55315112]
["bitfinex","ETHUSD",1722194371339,1.59551637,3278.1,3278.0,2.55929781]
["bitfinex","ETHUSD",1722194371647,0.3106249,3278.1,3278.0,4.99980781]
["bitfinex","ETHUSD",1722194371947,1.59544694,3278.2,3278.1,2.44043]
["bitfinex","ETHUSD",1722194372126,1.90605632,3278.2,3278.1,2.44043]
["bitfinex","ETHUSD",1722194372325,1.90605632,3278.2,3278.1,3.29854545]
["bitfinex","ETHUSD",1722194372647,1.59544694,3278.5,3278.2,2.3938]
["bitfinex","ETHUSD",1722194372855,1.59544694,3278.5,3278.1,0.85811545]
["bitfinex","ETHUSD",1722194372856,1.91453633,3278.9,3278.5,4.83394]
["bitfinex","ETHUSD",1722194373150,1.90583604,3278.8,3278.6,3.63261686]
["bitfinex","ETHUSD",1722194373443,1.59542515,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722194373875,1.59542515,3278.9,3278.8,2.55841659]
["bitfinex","ETHUSD",1722194374853,1.59542515,3278.9,3278.8,0.11850659]
["bitfinex","ETHUSD",1722194375236,1.59542515,3278.9,3278.7,2.3938]
["bitfinex","ETHUSD",1722194375422,1.59542515,3278.9,3278.8,0.11788046]
["bitfinex","ETHUSD",1722194376138,1.59542515,3278.9,3278.7,2.3938]
["bitfinex","ETHUSD",1722194376340,1.59542515,3278.9,3278.8,0.11788046]
["bitfinex","ETHUSD",1722194376751,1.59542515,3278.9,3278.7,2.3938]
["bitfinex","ETHUSD",1722194376961,1.59542515,3278.9,3278.8,0.11788046]
["bitfinex","ETHUSD",1722194377421,1.59542515,3278.9,3278.7,2.3938]
["bitfinex","ETHUSD",1722194377632,1.59399337,3278.9,3278.8,0.11788046]
["bitfinex","ETHUSD",1722194377839,1.59399337,3278.9,3278.7,2.3938]
["bitfinex","ETHUSD",1722194378259,1.59399337,3279.0,3278.8,0.11788046]
["bitfinex","ETHUSD",1722194378459,1.59399337,3279.0,3278.7,2.3938]
["bitfinex","ETHUSD",1722194378637,1.59399337,3279.0,3278.8,0.11788046]
["bitfinex","ETHUSD",1722194378843,1.59399337,3279.0,3278.7,2.3938]
["bitfinex","ETHUSD",1722194379061,1.59399337,3279.0,3278.8,0.11788046]
["bitfinex","ETHUSD",1722194379270,1.59399337,3279.0,3278.7,2.3938]
["bitfinex","ETHUSD",1722194379563,1.59399337,3279.0,3278.8,0.11788046]
["bitfinex","ETHUSD",1722194379863,1.59399337,3279.0,3278.7,2.3938]
["bitfinex","ETHUSD",1722194380162,1.59399337,3279.0,3278.8,0.11788046]
["bitfinex","ETHUSD",1722194380554,1.59399337,3279.1,3278.7,4.83378]
["bitfinex","ETHUSD",1722194380755,1.59399337,3279.0,3278.9,0.11788808]
["bitfinex","ETHUSD",1722194381055,3.5135,3279.4,3278.7,5.561158]
["bitfinex","ETHUSD",1722194381056,1.59318055,3279.1,3278.7,5.561158]
["bitfinex","ETHUSD",1722194381271,3.5135,3279.4,3278.8,0.11791321]
["bitfinex","ETHUSD",1722194381441,1.59304372,3279.1,3278.8,0.11791321]
["bitfinex","ETHUSD",1722194381636,1.59304372,3279.1,3278.7,4.83378]
["bitfinex","ETHUSD",1722194382049,1.59304372,3279.1,3278.8,0.11791321]
["bitfinex","ETHUSD",1722194382270,1.59304372,3279.1,3278.7,4.83378]
["bitfinex","ETHUSD",1722194382445,1.59304372,3279.1,3278.8,0.11791321]
["bitfinex","ETHUSD",1722194382633,1.59304372,3279.1,3278.8,2.55782321]
["bitfinex","ETHUSD",1722194382839,1.59304372,3279.1,3278.9,0.11788808]
["bitfinex","ETHUSD",1722194383042,1.59304372,3279.1,3278.7,2.3938]
["bitfinex","ETHUSD",1722194383238,1.59304372,3279.0,3278.7,2.3938]
["bitfinex","ETHUSD",1722194383549,2.98984,3278.9,3278.8,0.11791321]
["bitfinex","ETHUSD",1722194383754,4.37503971,3278.9,3278.8,0.11791321]
["bitfinex","ETHUSD",1722194383952,4.37503971,3278.9,3278.2,4.83409]
["bitfinex","ETHUSD",1722194384148,1.59279872,3278.7,3278.2,4.83409]
["bitfinex","ETHUSD",1722194384360,1.59277095,3278.7,3278.3,0.1180389]
["bitfinex","ETHUSD",1722194384742,1.59277095,3278.7,3278.2,4.83409]
["bitfinex","ETHUSD",1722194384964,1.59277095,3278.7,3278.4,0.11801376]
["bitfinex","ETHUSD",1722194385140,1.59277095,3278.7,3278.2,4.83409]
["bitfinex","ETHUSD",1722194385141,1.59277095,3278.7,3278.3,0.11812987]
["bitfinex","ETHUSD",1722194385336,1.59277095,3278.6,3278.5,0.11807959]
["bitfinex","ETHUSD",1722194385563,4.03283095,3278.6,3278.4,0.11810473]
["bitfinex","ETHUSD",1722194385774,4.03283095,3278.6,3278.1,7.28]
["bitfinex","ETHUSD",1722194385775,2.44021,3278.4,3278.1,7.28]
["bitfinex","ETHUSD",1722194386079,2.44029,3278.3,3278.1,7.28]
["bitfinex","ETHUSD",1722194386265,4.03301205,3278.3,3278.1,7.28]
["bitfinex","ETHUSD",1722194386465,1.59272205,3278.3,3278.1,7.28]
["bitfinex","ETHUSD",1722194386862,4.03301205,3278.3,3278.1,7.28]
["bitfinex","ETHUSD",1722194387062,2.44036,3278.2,3278.1,7.28]
["bitfinex","ETHUSD",1722194387378,2.44044,3278.1,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194388047,1.5928553,3278.1,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194388391,2.44034,3278.3,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194388392,4.0331953,3278.3,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194388542,1.5928553,3278.3,3277.8,2.5869906]
["bitfinex","ETHUSD",1722194389171,1.5928553,3278.2,3277.8,2.5869906]
["bitfinex","ETHUSD",1722194389360,1.5928553,3278.3,3277.8,2.5869906]
["bitfinex","ETHUSD",1722194390674,2.44022,3278.4,3277.8,2.5869906]
["bitfinex","ETHUSD",1722194390981,1.59292784,3278.2,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194391280,1.59300401,3278.2,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194391487,4.03329401,3278.3,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194391688,1.59300401,3278.2,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194391875,4.03329401,3278.3,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194392214,4.03329401,3278.3,3277.8,2.5869806]
["bitfinex","ETHUSD",1722194393104,1.59300401,3278.3,3277.8,2.5869806]
["bitfinex","ETHUSD",1722194393800,2.44029,3278.3,3277.8,2.5869806]
["bitfinex","ETHUSD",1722194394015,1.59339815,3278.3,3277.8,2.5869806]
["bitfinex","ETHUSD",1722194395680,1.59339815,3278.3,3277.9,0.11779962]
["bitfinex","ETHUSD",1722194395884,1.59339815,3278.3,3277.9,2.55837962]
["bitfinex","ETHUSD",1722194396397,1.59339815,3278.3,3277.9,0.11779962]
["bitfinex","ETHUSD",1722194397187,2.44022,3278.4,3277.9,0.11779962]
["bitfinex","ETHUSD",1722194397511,2.14351385,3278.3,3277.9,0.11779962]
["bitfinex","ETHUSD",1722194398698,1.59351385,3278.2,3277.9,0.11779962]
["bitfinex","ETHUSD",1722194399109,2.14351385,3278.3,3277.9,0.11779962]
["bitfinex","ETHUSD",1722194399620,1.59351385,3278.2,3277.9,0.11779962]
["bitfinex","ETHUSD",1722194400704,1.59341349,3278.2,3277.9,0.11779962]
["bitfinex","ETHUSD",1722194401090,1.59348841,3278.2,3277.9,0.11779962]
["bitfinex","ETHUSD",1722194401302,2.14348841,3278.3,3277.9,0.11779962]
["bitfinex","ETHUSD",1722194401720,1.59348841,3278.2,3277.9,0.11779962]
["bitfinex","ETHUSD",1722194402813,1.59308784,3278.2,3277.9,2.55837962]
["bitfinex","ETHUSD",1722194403820,1.59308784,3278.2,3278.0,2.44051]
["bitfinex","ETHUSD",1722194404032,1.59308784,3278.3,3278.1,4.91013]
["bitfinex","ETHUSD",1722194404336,6.51393,3278.8,3278.1,5.02787933]
["bitfinex","ETHUSD",1722194404337,1.59308784,3278.4,3278.1,5.02787933]
["bitfinex","ETHUSD",1722194404716,1.59308784,3278.5,3278.1,5.02787933]
["bitfinex","ETHUSD",1722194405994,3.0,3278.6,3278.1,5.02787933]
["bitfinex","ETHUSD",1722194406196,2.43999,3278.7,3278.1,5.02787933]
["bitfinex","ETHUSD",1722194406197,1.59336161,3278.4,3278.1,5.02787933]
["bitfinex","ETHUSD",1722194406733,1.59336161,3278.4,3278.1,5.77472426]
["bitfinex","ETHUSD",1722194406900,1.59336161,3278.5,3278.3,2.44023]
["bitfinex","ETHUSD",1722194407097,1.59336161,3278.6,3278.4,2.5578339]
["bitfinex","ETHUSD",1722194407397,1.59336161,3278.9,3278.7,2.43994]
["bitfinex","ETHUSD",1722194407745,1.59336161,3278.9,3278.8,2.55755251]
["bitfinex","ETHUSD",1722194407909,1.59336161,3279.0,3278.8,2.55755251]
["bitfinex","ETHUSD",1722194408230,1.59336161,3279.0,3278.9,2.4697]
["bitfinex","ETHUSD",1722194408603,1.59336161,3279.0,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194409131,2.43948,3279.4,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194409358,1.59320929,3279.0,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194410027,1.59320929,3279.1,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194410925,1.59320929,3279.0,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194411325,1.59320929,3279.1,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194412363,3.51348,3279.4,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194412660,1.59226374,3279.0,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194412835,2.77145558,3279.3,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194412836,0.55,3279.3,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194413035,1.59223155,3279.0,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194414156,1.59223155,3279.1,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194414346,1.59223155,3279.0,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194415058,1.59223155,3279.1,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194415643,1.59157446,3279.1,3278.9,2.58721908]
["bitfinex","ETHUSD",1722194417730,1.59157446,3279.1,3278.9,5.02701908]
["bitfinex","ETHUSD",1722194418180,1.59157446,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722194418338,1.59157446,3279.2,3279.0,2.43976]
["bitfinex","ETHUSD",1722194418662,1.59157446,3279.2,3279.1,0.11711937]
["bitfinex","ETHUSD",1722194418867,3.0,3279.4,3279.1,0.11711937]
["bitfinex","ETHUSD",1722194419055,1.59175773,3279.2,3279.1,0.11711937]
["bitfinex","ETHUSD",1722194419258,1.91010928,3279.5,3279.1,0.11711937]
["bitfinex","ETHUSD",1722194419259,4.91010928,3279.4,3279.1,0.11711937]
["bitfinex","ETHUSD",1722194419457,0.31069521,3279.3,3279.1,0.11711937]
["bitfinex","ETHUSD",1722194419662,7.34958928,3279.4,3278.9,2.4697]
["bitfinex","ETHUSD",1722194419872,0.31069189,3279.3,3279.2,0.11705057]
["bitfinex","ETHUSD",1722194420037,0.31069189,3279.3,3278.9,4.90951]
["bitfinex","ETHUSD",1722194420244,4.91010928,3279.4,3279.2,0.11705057]
["bitfinex","ETHUSD",1722194420543,0.31067242,3279.3,3278.9,4.90951]
["bitfinex","ETHUSD",1722194420767,1.59179167,3279.1,3278.9,4.90951]
["bitfinex","ETHUSD",1722194421550,1.59179167,3279.1,3278.9,2.4697]
["bitfinex","ETHUSD",1722194422177,6.51351,3279.4,3278.9,2.4697]
["bitfinex","ETHUSD",1722194422393,1.59189835,3279.2,3278.9,4.90951]
["bitfinex","ETHUSD",1722194422864,1.59190657,3279.2,3278.9,4.90951]
["bitfinex","ETHUSD",1722194425395,2.43927,3279.7,3278.9,5.644419]
["bitfinex","ETHUSD",1722194425542,1.59180864,3279.4,3279.1,4.75152]
["bitfinex","ETHUSD",1722194425741,1.59180864,3279.5,3279.3,2.43948]
["bitfinex","ETHUSD",1722194425977,1.59180864,3279.6,3279.4,0.11699667]
["bitfinex","ETHUSD",1722194427841,1.5914026,3279.6,3279.4,0.11699667]
["bitfinex","ETHUSD",1722194428279,1.5914026,3279.7,3279.4,2.55645667]
["bitfinex","ETHUSD",1722194428663,1.59126416,3279.6,3279.4,2.55645667]
["bitfinex","ETHUSD",1722194428986,1.59126416,3279.7,3279.4,0.11699667]
["bitfinex","ETHUSD",1722194429171,3.31890993,3279.8,3279.4,0.11699667]
["bitfinex","ETHUSD",1722194429172,1.59126416,3279.6,3279.4,0.11699667]
["bitfinex","ETHUSD",1722194429369,1.59126416,3279.7,3279.2,4.75145]
["bitfinex","ETHUSD",1722194429562,1.59126416,3279.6,3279.5,0.11675685]
["bitfinex","ETHUSD",1722194429757,1.59126416,3279.6,3279.2,4.75145]
["bitfinex","ETHUSD",1722194429978,1.59126416,3279.7,3279.3,0.1168071]
["bitfinex","ETHUSD",1722194430170,1.59126416,3279.6,3279.3,0.1168071]
["bitfinex","ETHUSD",1722194430376,2.43959,3279.3,3279.0,2.4817]
["bitfinex","ETHUSD",1722194430574,2.43959,3279.3,3278.9,7.28]
["bitfinex","ETHUSD",1722194430575,1.59126416,3279.3,3278.9,7.28]
["bitfinex","ETHUSD",1722194430879,3.51342,3279.5,3278.9,7.28]
["bitfinex","ETHUSD",1722194430880,1.59126416,3279.2,3278.9,7.28]
["bitfinex","ETHUSD",1722194431097,1.59126416,3279.3,3278.9,7.28]
["bitfinex","ETHUSD",1722194431459,1.59126416,3279.2,3278.9,7.28]
["bitfinex","ETHUSD",1722194431886,2.43951,3279.4,3278.9,7.28]
["bitfinex","ETHUSD",1722194432095,1.59056269,3279.2,3278.9,7.28]
["bitfinex","ETHUSD",1722194432385,2.43956,3279.3,3278.9,9.42513105]
["bitfinex","ETHUSD",1722194432600,4.03017634,3279.3,3278.9,9.42513105]
["bitfinex","ETHUSD",1722194432791,4.03017634,3279.3,3278.9,7.28]
["bitfinex","ETHUSD",1722194432952,1.59061634,3279.2,3278.9,7.28]
["bitfinex","ETHUSD",1722194433148,4.03017634,3279.3,3278.9,7.28]
["bitfinex","ETHUSD",1722194433354,1.59061634,3279.3,3278.9,7.28]
["bitfinex","ETHUSD",1722194434320,2.4395,3279.4,3278.9,7.28]
["bitfinex","ETHUSD",1722194434525,4.03039962,3279.3,3278.9,7.28]
["bitfinex","ETHUSD",1722194435088,4.03037032,3279.3,3278.9,7.28]
["bitfinex","ETHUSD",1722194436185,4.03037032,3279.3,3278.8,22.0899]
["bitfinex","ETHUSD",1722194436412,4.03037032,3279.3,3278.8,24.89846]
["bitfinex","ETHUSD",1722194437104,2.43962,3279.2,3278.8,22.45856]
["bitfinex","ETHUSD",1722194437305,2.43962,3279.2,3278.8,19.65]
["bitfinex","ETHUSD",1722194437306,4.03045032,3279.2,3278.8,19.65]
["bitfinex","ETHUSD",1722194437513,1.59083032,3279.3,3278.8,23.16385]
["bitfinex","ETHUSD",1722194438317,4.34834638,3279.6,3278.8,23.16385]
["bitfinex","ETHUSD",1722194438318,4.87873,3279.6,3279.0,2.4817]
["bitfinex","ETHUSD",1722194438522,1.59058865,3279.3,3279.0,2.4817]
["bitfinex","ETHUSD",1722194440745,1.59058865,3279.3,3279.1,0.11309183]
["bitfinex","ETHUSD",1722194441606,5.9894,3279.5,3279.1,0.11309183]
["bitfinex","ETHUSD",1722194441814,1.59089343,3279.3,3279.1,0.11309183]
["bitfinex","ETHUSD",1722194442149,5.9894,3279.5,3279.1,0.11309183]
["bitfinex","ETHUSD",1722194442301,1.59082546,3279.3,3279.1,0.11309183]
["bitfinex","ETHUSD",1722194443534,1.59082546,3279.2,3279.1,0.11309183]
["bitfinex","ETHUSD",1722194443729,1.90127001,3279.2,3279.1,0.11309183]
["bitfinex","ETHUSD",1722194444028,1.90127001,3279.2,3279.1,0.11305544]
["bitfinex","ETHUSD",1722194444232,1.59082546,3279.2,3279.1,0.11305544]
["bitfinex","ETHUSD",1722194444436,1.59082546,3279.2,3278.7,4.92167]
["bitfinex","ETHUSD",1722194444618,1.59082546,3279.2,3279.1,0.11305544]
["bitfinex","ETHUSD",1722194444827,0.31042802,3279.2,3278.8,2.43991]
["bitfinex","ETHUSD",1722194445034,1.59101882,3279.2,3279.1,0.11305544]
["bitfinex","ETHUSD",1722194445355,1.59101882,3279.2,3279.1,0.11302]
["bitfinex","ETHUSD",1722194445356,1.90144293,3279.2,3279.1,0.11302]
["bitfinex","ETHUSD",1722194445630,1.90144293,3279.2,3278.8,2.43991]
["bitfinex","ETHUSD",1722194445834,1.59101882,3279.2,3279.1,0.11302]
["bitfinex","ETHUSD",1722194446009,1.90145091,3279.2,3278.9,0.843558]
["bitfinex","ETHUSD",1722194446209,1.59101882,3279.2,3279.1,0.11302]
["bitfinex","ETHUSD",1722194446410,1.90145024,3279.2,3279.0,0.11304513]
["bitfinex","ETHUSD",1722194446630,1.59101882,3279.2,3278.9,0.843558]
["bitfinex","ETHUSD",1722194446949,1.9014947,3279.1,3278.9,0.843558]
["bitfinex","ETHUSD",1722194447120,1.59101882,3279.2,3278.9,0.843558]
["bitfinex","ETHUSD",1722194447322,1.9015471,3279.1,3278.9,0.843558]
["bitfinex","ETHUSD",1722194447519,1.59101882,3279.1,3278.9,0.843558]
["bitfinex","ETHUSD",1722194448223,2.43948,3279.4,3278.9,0.843558]
["bitfinex","ETHUSD",1722194448423,1.59222381,3279.1,3278.9,0.843558]
["bitfinex","ETHUSD",1722194449453,1.59222381,3279.0,3278.9,0.843558]
["bitfinex","ETHUSD",1722194451431,1.90428683,3279.0,3278.9,0.843558]
["bitfinex","ETHUSD",1722194451974,1.90438905,3279.0,3278.9,0.843558]
["bitfinex","ETHUSD",1722194452529,0.31047584,3279.0,3278.9,0.843558]
["bitfinex","ETHUSD",1722194454063,1.91336465,3279.2,3278.9,0.843558]
["bitfinex","ETHUSD",1722194454268,0.31050807,3279.1,3278.9,0.843558]
["bitfinex","ETHUSD",1722194454569,0.31050807,3279.0,3278.9,0.843558]
["bitfinex","ETHUSD",1722194455769,0.31050807,3279.0,3278.9,0.95661006]
["bitfinex","ETHUSD",1722194459886,4.66395954,3279.0,3278.9,0.11305206]
["bitfinex","ETHUSD",1722194460175,2.35662327,3279.0,3278.9,0.11305206]
["bitfinex","ETHUSD",1722194460390,2.35662327,3279.0,3278.9,0.11304843]
["bitfinex","ETHUSD",1722194461180,2.22348303,3279.0,3278.9,0.11304843]
["bitfinex","ETHUSD",1722194461348,2.35587099,3279.0,3278.5,12.01803]
["bitfinex","ETHUSD",1722194461544,1.5940551,3278.7,3278.6,0.11312384]
["bitfinex","ETHUSD",1722194461785,1.90442958,3278.7,3278.6,0.11312384]
["bitfinex","ETHUSD",1722194461958,1.90442958,3278.7,3278.6,2.55318384]
["bitfinex","ETHUSD",1722194462283,1.5940551,3278.8,3278.6,2.55318384]
["bitfinex","ETHUSD",1722194462471,1.5940551,3278.7,3278.6,2.55318384]
["bitfinex","ETHUSD",1722194462680,1.5940551,3278.7,3278.6,0.11312384]
["bitfinex","ETHUSD",1722194463789,1.59383685,3278.7,3278.6,0.11312384]
["bitfinex","ETHUSD",1722194466490,1.59323885,3278.7,3278.6,2.55312384]
["bitfinex","ETHUSD",1722194466660,1.59324248,3278.8,3278.6,3.74334041]
["bitfinex","ETHUSD",1722194466859,1.59324248,3278.7,3278.6,3.74334041]
["bitfinex","ETHUSD",1722194467059,1.59366987,3278.8,3278.6,3.74334041]
["bitfinex","ETHUSD",1722194467282,1.59366987,3278.8,3278.7,1.26043233]
["bitfinex","ETHUSD",1722194467483,0.3103427,3278.8,3278.7,1.26043233]
["bitfinex","ETHUSD",1722194467706,0.3103427,3278.8,3278.7,3.81352103]
["bitfinex","ETHUSD",1722194467994,1.91240385,3279.0,3278.7,3.81352103]
["bitfinex","ETHUSD",1722194467995,1.59377429,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722194468199,1.59377429,3278.9,3278.8,5.81348216]
["bitfinex","ETHUSD",1722194468391,1.59377429,3279.0,3278.8,3.37357216]
["bitfinex","ETHUSD",1722194468802,1.59377429,3278.9,3278.8,5.81348216]
["bitfinex","ETHUSD",1722194468972,1.59347217,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722194469161,0.31030779,3279.0,3278.9,3.37258722]
["bitfinex","ETHUSD",1722194469363,1.90367412,3279.0,3278.9,3.48566476]
["bitfinex","ETHUSD",1722194469562,1.9036606,3279.0,3278.9,3.48566476]
["bitfinex","ETHUSD",1722194469788,0.31029899,3279.0,3278.9,3.48566476]
["bitfinex","ETHUSD",1722194470293,1.9036048,3279.0,3278.9,3.48566476]
["bitfinex","ETHUSD",1722194470495,0.31029899,3279.0,3278.9,3.48566476]
["bitfinex","ETHUSD",1722194470695,1.59362261,3279.0,3278.9,3.48566476]
["bitfinex","ETHUSD",1722194470896,1.91222604,3279.3,3278.9,3.48566476]
["bitfinex","ETHUSD",1722194471103,1.59349298,3279.0,3278.9,3.48566476]
["bitfinex","ETHUSD",1722194471402,0.31028007,3279.0,3278.9,3.48566476]
["bitfinex","ETHUSD",1722194471967,1.90384569,3279.0,3278.9,3.48566476]
["bitfinex","ETHUSD",1722194472294,1.90392042,3279.0,3278.9,3.48566476]
["bitfinex","ETHUSD",1722194472504,0.31033194,3279.0,3278.9,3.48566476]
["bitfinex","ETHUSD",1722194473077,1.90423032,3279.0,3278.9,3.48566476]
["bitfinex","ETHUSD",1722194473477,0.31033194,3279.0,3278.9,3.48566476]
["bitfinex","ETHUSD",1722194481280,0.31033194,3279.0,3278.9,1.04582476]
["bitfinex","ETHUSD",1722194481480,0.31033194,3279.0,3278.9,0.11307754]
["bitfinex","ETHUSD",1722194481819,2.35658902,3279.0,3278.9,0.11307754]
["bitfinex","ETHUSD",1722194481982,2.35658902,3279.0,3278.6,4.88676]
["bitfinex","ETHUSD",1722194482179,1.59499724,3278.7,3278.6,4.88676]
["bitfinex","ETHUSD",1722194482385,1.90532918,3278.7,3278.6,4.88676]
["bitfinex","ETHUSD",1722194482712,1.90535989,3278.7,3278.6,4.88676]
["bitfinex","ETHUSD",1722194483110,1.90535989,3278.7,3278.6,2.4467]
["bitfinex","ETHUSD",1722194483477,0.31033194,3278.7,3278.6,2.4467]
["bitfinex","ETHUSD",1722194483688,1.59502716,3278.7,3278.6,7.691854]
["bitfinex","ETHUSD",1722194483880,1.9053591,3278.7,3278.6,4.88676]
["bitfinex","ETHUSD",1722194484574,1.9053591,3278.7,3278.6,2.4467]
["bitfinex","ETHUSD",1722194484756,1.9053591,3278.7,3278.2,4.887]
["bitfinex","ETHUSD",1722194484964,1.59516497,3278.5,3278.2,4.887]
["bitfinex","ETHUSD",1722194485173,1.59516497,3278.4,3278.2,4.887]
["bitfinex","ETHUSD",1722194485763,1.59516497,3278.4,3278.3,7.39326473]
["bitfinex","ETHUSD",1722194486642,1.59516497,3278.5,3278.3,7.39326473]
["bitfinex","ETHUSD",1722194486844,1.59516497,3278.5,3278.3,10.44227761]
["bitfinex","ETHUSD",1722194489679,1.59516497,3278.5,3278.3,3.16227761]
["bitfinex","ETHUSD",1722194490079,1.59452498,3278.5,3278.3,3.16227761]
["bitfinex","ETHUSD",1722194490581,1.59438139,3278.5,3278.3,3.16227761]
["bitfinex","ETHUSD",1722194491563,1.59438139,3278.5,3278.3,0.11326473]
["bitfinex","ETHUSD",1722194491868,2.44007,3278.6,3278.2,2.4467]
["bitfinex","ETHUSD",1722194491869,0.31052206,3278.4,3278.2,2.4467]
["bitfinex","ETHUSD",1722194492078,1.59420367,3278.4,3278.2,2.4467]
["bitfinex","ETHUSD",1722194492683,1.91325767,3278.7,3278.2,2.4467]
["bitfinex","ETHUSD",1722194492684,1.59420367,3278.3,3278.2,2.4467]
["bitfinex","ETHUSD",1722194492887,1.59420367,3278.3,3278.0,2.3059]
["bitfinex","ETHUSD",1722194492888,0.3105475,3278.3,3278.0,2.3059]
["bitfinex","ETHUSD",1722194493061,4.66422517,3278.2,3277.8,7.4263406]
["bitfinex","ETHUSD",1722194493255,0.31062903,3278.1,3277.8,7.4263406]
["bitfinex","ETHUSD",1722194493451,2.44042,3278.2,3277.8,7.4263406]
["bitfinex","ETHUSD",1722194493452,4.35295536,3278.2,3277.8,7.4263406]
["bitfinex","ETHUSD",1722194493712,1.59375185,3278.0,3277.8,7.4263406]
["bitfinex","ETHUSD",1722194493866,1.59375185,3277.9,3277.8,7.4263406]
["bitfinex","ETHUSD",1722194494589,1.59375185,3278.0,3277.8,7.4263406]
["bitfinex","ETHUSD",1722194494884,1.59375185,3278.1,3277.8,7.4263406]
["bitfinex","ETHUSD",1722194495052,1.59375185,3278.2,3277.9,3.51458]
["bitfinex","ETHUSD",1722194495251,1.59375185,3278.1,3277.9,3.51458]
["bitfinex","ETHUSD",1722194495556,1.59375185,3278.2,3277.8,3.19535348]
["bitfinex","ETHUSD",1722194495768,1.59375185,3278.2,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194496357,1.59206172,3278.2,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194496573,1.59206172,3278.2,3277.8,2.5869506]
["bitfinex","ETHUSD",1722194496782,1.59206172,3278.3,3277.8,2.5869506]
["bitfinex","ETHUSD",1722194498749,1.59206172,3278.3,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194499550,2.44022,3278.4,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194499757,1.59079008,3278.3,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194500167,1.59070273,3278.3,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194501457,4.03098273,3278.3,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194501659,1.59070273,3278.2,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194501875,4.03098273,3278.3,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194502870,4.02895728,3278.3,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194503474,4.02895728,3278.3,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194506192,4.02857297,3278.3,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194506575,2.44028,3278.3,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194508499,4.02857297,3278.3,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194509492,2.44028,3278.3,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194509683,4.02828291,3278.3,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194509882,2.44028,3278.3,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194510598,1.5879225,3278.4,3277.9,4.89808932]
["bitfinex","ETHUSD",1722194512261,4.0281325,3278.4,3277.9,4.89808932]
["bitfinex","ETHUSD",1722194512465,4.0281325,3278.4,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194512700,2.44021,3278.4,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194512861,4.02809781,3278.4,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194516012,2.44021,3278.4,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194516213,4.02844017,3278.4,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194517912,2.44029,3278.3,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194518489,4.02852017,3278.3,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194518688,2.44029,3278.3,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194519284,2.44041,3278.2,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194520013,4.02898924,3278.2,3277.9,2.45751932]
["bitfinex","ETHUSD",1722194520615,4.88102,3278.0,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194520912,2.75061584,3278.0,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194521103,2.44051,3278.0,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194521417,2.75056971,3278.0,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194521619,2.44051,3278.0,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194521917,1.58831396,3278.0,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194522079,4.02883178,3278.1,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194523184,2.44051,3278.0,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194523383,4.02890178,3278.0,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194523583,2.44051,3278.0,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194524035,1.58839178,3278.0,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194524281,1.58839178,3278.1,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194524412,1.58839178,3278.0,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194524792,2.44049,3278.1,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194525027,1.58887249,3278.0,3277.9,0.11021932]
["bitfinex","ETHUSD",1722194526092,1.58887249,3278.1,3277.9,2.59371932]
["bitfinex","ETHUSD",1722194526522,4.074,3278.4,3277.9,2.59371932]
["bitfinex","ETHUSD",1722194526822,1.58916226,3278.1,3277.9,2.59371932]
["bitfinex","ETHUSD",1722194528235,1.59000472,3278.1,3277.9,2.59371932]
["bitfinex","ETHUSD",1722194529310,1.59000472,3278.1,3277.9,3.06887831]
["bitfinex","ETHUSD",1722194529497,1.59000472,3278.1,3278.0,2.3857]
["bitfinex","ETHUSD",1722194529697,1.59000472,3278.2,3278.0,2.49612356]
["bitfinex","ETHUSD",1722194529932,1.59000472,3278.1,3278.0,2.49612356]
["bitfinex","ETHUSD",1722194530149,1.90112995,3278.1,3278.0,2.49612356]
["bitfinex","ETHUSD",1722194530354,4.90800566,3278.4,3278.0,2.49612356]
["bitfinex","ETHUSD",1722194530633,2.44014,3278.5,3278.0,2.49612356]
["bitfinex","ETHUSD",1722194530634,1.5909783,3278.2,3278.0,5.44489398]
["bitfinex","ETHUSD",1722194530816,1.5909783,3278.2,3278.1,2.3857]
["bitfinex","ETHUSD",1722194530997,1.5909783,3278.3,3278.1,3.1742424]
["bitfinex","ETHUSD",1722194531203,1.5909783,3278.2,3278.1,3.28464081]
["bitfinex","ETHUSD",1722194531400,2.44006,3278.6,3278.1,3.28464081]
["bitfinex","ETHUSD",1722194531628,1.59147779,3278.2,3278.1,2.49609841]
["bitfinex","ETHUSD",1722194532135,1.59138516,3278.2,3278.1,2.49609841]
["bitfinex","ETHUSD",1722194532907,0.31006669,3278.2,3278.1,2.49609841]
["bitfinex","ETHUSD",1722194536711,0.31006669,3278.2,3278.1,0.11039841]
["bitfinex","ETHUSD",1722194537115,2.75042669,3278.2,3278.1,0.11039841]
["bitfinex","ETHUSD",1722194537414,2.75042669,3278.2,3277.9,2.3857]
["bitfinex","ETHUSD",1722194537415,0.44230289,3278.2,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194537613,0.31001234,3278.1,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194537942,1.59237028,3277.9,3277.8,1.59224985]
["bitfinex","ETHUSD",1722194538144,1.90238485,3277.9,3277.8,1.59224985]
["bitfinex","ETHUSD",1722194538310,0.31001234,3277.9,3277.8,1.59224985]
["bitfinex","ETHUSD",1722194538519,1.90265924,3277.9,3277.8,1.59224985]
["bitfinex","ETHUSD",1722194539329,0.31001234,3277.9,3277.8,1.59224985]
["bitfinex","ETHUSD",1722194539535,1.9025852,3277.9,3277.8,1.59224985]
["bitfinex","ETHUSD",1722194540851,0.31001234,3277.9,3277.8,1.59224985]
["bitfinex","ETHUSD",1722194543271,0.31001234,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194544243,2.75059234,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194544450,7.23440747,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194544663,5.19117234,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194544959,5.32334401,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194545619,5.32334401,3277.9,3277.8,0.25682903]
["bitfinex","ETHUSD",1722194546049,2.88276401,3277.9,3277.8,0.25682903]
["bitfinex","ETHUSD",1722194546256,4.79312154,3277.9,3277.8,0.25682903]
["bitfinex","ETHUSD",1722194546451,2.88276401,3277.9,3277.8,0.25682903]
["bitfinex","ETHUSD",1722194546956,8.18364401,3277.9,3277.8,0.25682903]
["bitfinex","ETHUSD",1722194547257,5.87334401,3277.9,3277.8,0.25682903]
["bitfinex","ETHUSD",1722194547843,5.74117234,3277.9,3277.8,0.25682903]
["bitfinex","ETHUSD",1722194548241,5.87339304,3277.9,3277.8,0.25682903]
["bitfinex","ETHUSD",1722194549525,5.87339304,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194550054,7.78427624,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194551161,5.74117234,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194551463,7.65203175,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194551667,5.87346514,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194551968,7.65197674,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194552137,7.78427385,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194552335,7.65199073,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194552536,7.78428415,3277.9,3277.8,0.25694193]
["bitfinex","ETHUSD",1722194552862,5.34370415,3277.9,3277.8,0.25694193]
["bitfinex","ETHUSD",1722194553060,5.21141073,3277.9,3277.8,0.25694193]
["bitfinex","ETHUSD",1722194553764,5.21125065,3277.9,3277.8,0.25694193]
["bitfinex","ETHUSD",1722194554433,5.21117053,3277.9,3277.8,0.25694193]
["bitfinex","ETHUSD",1722194555768,5.34344767,3277.9,3277.8,0.25694193]
["bitfinex","ETHUSD",1722194555962,5.03342134,3277.9,3277.8,0.25694193]
["bitfinex","ETHUSD",1722194556260,3.4328871,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194556765,5.21070949,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194557459,5.21070949,3277.9,3277.8,0.25710216]
["bitfinex","ETHUSD",1722194557764,5.21057586,3277.9,3277.8,0.25710216]
["bitfinex","ETHUSD",1722194559663,5.34282198,3277.9,3277.8,0.25710216]
["bitfinex","ETHUSD",1722194559840,5.21057586,3277.9,3277.8,0.25710216]
["bitfinex","ETHUSD",1722194560042,5.34282331,3277.9,3277.8,0.25710216]
["bitfinex","ETHUSD",1722194560368,5.87343741,3277.9,3277.8,0.25710216]
["bitfinex","ETHUSD",1722194560567,8.33823741,3277.9,3277.8,0.25710216]
["bitfinex","ETHUSD",1722194560774,8.33823741,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194560949,8.20598996,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194561455,8.33823414,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194561664,8.20598996,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194561855,8.33823206,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194564168,8.20598996,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194564360,5.89765216,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194564558,5.87343216,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194564867,6.00567434,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194567484,5.87343216,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194567786,13.77881734,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194567986,14.41429334,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194568175,17.04504692,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194568360,19.48562692,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194568565,14.41429334,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194569374,17.04323541,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194569666,16.85487334,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194570292,19.48300303,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194570560,16.91018877,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194570775,17.04241981,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194570977,14.414277,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194571167,16.91017473,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194571470,17.04240509,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194571697,15.48827632,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194572902,13.04769632,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194573100,10.45066596,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194573267,12.8074216,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194573663,10.45066596,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194573968,15.24804352,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194574413,12.68692053,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194574604,10.46239636,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194574775,15.12729732,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194576199,12.68671732,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194576401,10.46239636,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194578689,12.68652728,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194579304,15.12710728,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194580514,10.46239636,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194580687,12.68706835,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194580885,10.4624019,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194581092,10.33012297,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194581278,12.68698021,3277.9,3277.8,0.1463406]
["bitfinex","ETHUSD",1722194581889,3.18182021,3277.9,3277.8,2.5958406]
["bitfinex","ETHUSD",1722194582092,1.90541103,3277.9,3277.8,2.85542466]
["bitfinex","ETHUSD",1722194582306,1.58889154,3277.9,3277.8,2.96660516]
["bitfinex","ETHUSD",1722194582614,3.83324056,3278.3,3277.8,2.96660516]
["bitfinex","ETHUSD",1722194582778,1.5891292,3278.0,3277.8,2.96660516]
["bitfinex","ETHUSD",1722194582979,1.5891292,3278.0,3277.9,0.29666052]
["bitfinex","ETHUSD",1722194583196,1.5891292,3278.0,3277.9,0.40765921]
["bitfinex","ETHUSD",1722194584792,3.0,3278.1,3277.9,0.40765921]
["bitfinex","ETHUSD",1722194585120,1.58918113,3278.0,3277.9,0.40765921]
["bitfinex","ETHUSD",1722194586300,0.18965595,3278.0,3277.9,0.40765921]
["bitfinex","ETHUSD",1722194586495,0.18957803,3278.0,3277.9,0.40765921]
["bitfinex","ETHUSD",1722194586697,5.44046,3278.1,3277.9,0.40765921]
["bitfinex","ETHUSD",1722194586926,1.58913231,3278.0,3277.9,0.40765921]
["bitfinex","ETHUSD",1722194587095,7.34732877,3278.2,3277.9,0.40765921]
["bitfinex","ETHUSD",1722194587299,0.18955281,3278.1,3277.9,0.40765921]
["bitfinex","ETHUSD",1722194587526,0.18955281,3278.0,3277.9,0.40765921]
["bitfinex","ETHUSD",1722194587829,1.58922722,3278.0,3277.9,0.40765921]
["bitfinex","ETHUSD",1722194588029,1.58922722,3278.1,3277.9,0.40765921]
["bitfinex","ETHUSD",1722194588229,1.58922722,3278.1,3278.0,0.30034998]
["bitfinex","ETHUSD",1722194588437,0.18958121,3278.1,3278.0,0.30034998]
["bitfinex","ETHUSD",1722194588630,1.77898962,3278.1,3278.0,0.41132353]
["bitfinex","ETHUSD",1722194588933,0.18958121,3278.1,3278.0,0.41132353]
["bitfinex","ETHUSD",1722194589147,3.51415,3278.5,3278.0,2.86082353]
["bitfinex","ETHUSD",1722194589319,3.51415,3278.5,3278.1,0.53013435]
["bitfinex","ETHUSD",1722194589320,1.58945349,3278.2,3278.1,0.53013435]
["bitfinex","ETHUSD",1722194589629,1.58945349,3278.3,3278.1,0.64095527]
["bitfinex","ETHUSD",1722194592449,2.44021,3278.4,3278.1,0.64095527]
["bitfinex","ETHUSD",1722194592632,1.5892533,3278.3,3278.1,0.64095527]
["bitfinex","ETHUSD",1722194593007,1.58934187,3278.3,3278.1,0.64095527]
["bitfinex","ETHUSD",1722194593205,1.58934187,3278.4,3278.2,3.07963153]
["bitfinex","ETHUSD",1722194593526,1.58934187,3278.6,3278.3,5.0471409]
["bitfinex","ETHUSD",1722194593906,1.58934187,3278.6,3278.4,2.4965]
["bitfinex","ETHUSD",1722194594104,1.58934187,3278.7,3278.4,5.04705483]
["bitfinex","ETHUSD",1722194594368,1.58934187,3278.7,3278.4,2.60684483]
["bitfinex","ETHUSD",1722194594823,3.31891862,3278.8,3278.4,2.60684483]
["bitfinex","ETHUSD",1722194595027,1.58911456,3278.7,3278.4,5.55171131]
["bitfinex","ETHUSD",1722194595244,1.58911456,3278.7,3278.4,3.11155131]
["bitfinex","ETHUSD",1722194595565,1.90803318,3278.8,3278.6,2.4965]
["bitfinex","ETHUSD",1722194595880,1.90788649,3278.8,3278.7,6.447643]
["bitfinex","ETHUSD",1722194596154,3.661561,3280.6,3278.7,6.447643]
["bitfinex","ETHUSD",1722194596155,1.58896787,3279.3,3279.1,2.43964]
["bitfinex","ETHUSD",1722194596354,3.83207572,3279.8,3279.1,2.43964]
["bitfinex","ETHUSD",1722194596355,1.58896787,3279.5,3279.1,2.43964]
["bitfinex","ETHUSD",1722194596563,1.58896787,3279.5,3279.2,0.10997627]
["bitfinex","ETHUSD",1722194597362,1.58896787,3279.6,3279.2,0.10997627]
["bitfinex","ETHUSD",1722194598251,3.51332,3279.6,3279.2,0.10997627]
["bitfinex","ETHUSD",1722194598453,2.43948,3279.4,3279.2,0.10997627]
["bitfinex","ETHUSD",1722194598659,1.58896787,3279.5,3279.2,0.10997627]
["bitfinex","ETHUSD",1722194598859,5.10228787,3279.6,3279.0,2.4965]
["bitfinex","ETHUSD",1722194599061,5.10228787,3279.6,3279.3,0.10974732]
["bitfinex","ETHUSD",1722194599350,5.10228787,3279.6,3279.4,0.10972219]
["bitfinex","ETHUSD",1722194599590,5.10228787,3279.6,3279.0,2.4965]
["bitfinex","ETHUSD",1722194599789,5.10228787,3279.6,3279.5,0.10969707]
["bitfinex","ETHUSD",1722194600111,8.10228787,3279.6,3279.0,2.4965]
["bitfinex","ETHUSD",1722194600408,1.074,3279.2,3279.1,0.10943717]
["bitfinex","ETHUSD",1722194600548,3.51361,3279.2,3279.1,0.10943717]
["bitfinex","ETHUSD",1722194601297,1.074,3279.2,3279.1,0.10943717]
["bitfinex","ETHUSD",1722194601951,3.51354,3279.4,3279.1,0.10943717]
["bitfinex","ETHUSD",1722194602294,2.43959,3279.3,3279.1,0.10943717]
["bitfinex","ETHUSD",1722194605578,1.074,3279.4,3279.1,0.10943717]
["bitfinex","ETHUSD",1722194606022,2.43944,3279.5,3279.1,0.10943717]
["bitfinex","ETHUSD",1722194606159,5.43944,3279.5,3279.1,0.10943717]
["bitfinex","ETHUSD",1722194606886,2.43948,3279.4,3279.1,0.10943717]
["bitfinex","ETHUSD",1722194608102,3.51348,3279.4,3279.1,0.10943717]
["bitfinex","ETHUSD",1722194608261,2.43954,3279.3,3279.1,0.10943717]
["bitfinex","ETHUSD",1722194608465,3.51361,3279.2,3279.1,0.10943717]
["bitfinex","ETHUSD",1722194608860,2.43974,3279.1,3278.8,19.65]
["bitfinex","ETHUSD",1722194609063,1.074,3279.2,3278.8,19.65]
["bitfinex","ETHUSD",1722194609301,3.51367,3279.2,3278.8,19.65]
["bitfinex","ETHUSD",1722194610097,1.074,3279.2,3278.8,19.65]
["bitfinex","ETHUSD",1722194610298,3.0,3279.5,3278.9,4.898478]
["bitfinex","ETHUSD",1722194610600,0.31890572,3279.8,3279.2,2.4245]
["bitfinex","ETHUSD",1722194610817,1.58404028,3280.6,3279.8,2.4245]
["bitfinex","ETHUSD",1722194610975,0.31880036,3280.5,3279.9,3.51309]
["bitfinex","ETHUSD",1722194611181,0.31880036,3280.5,3280.2,2.4245]
["bitfinex","ETHUSD",1722194618321,0.31880036,3280.5,3280.2,2.910851]
["bitfinex","ETHUSD",1722194620711,0.31880036,3280.5,3280.3,0.10887017]
["bitfinex","ETHUSD",1722194622028,2.43838,3280.9,3280.3,0.10887017]
["bitfinex","ETHUSD",1722194622233,2.43845,3280.8,3280.3,0.10887017]
["bitfinex","ETHUSD",1722194623627,0.31877979,3281.0,3280.3,0.10887017]
["bitfinex","ETHUSD",1722194623628,2.4387,3280.5,3280.3,0.10887017]
["bitfinex","ETHUSD",1722194624510,2.43872,3280.4,3280.3,0.10887017]
["bitfinex","ETHUSD",1722194625605,2.43862,3280.6,3280.3,0.10887017]
["bitfinex","ETHUSD",1722194625851,2.43865,3280.5,3280.3,0.10887017]
["bitfinex","ETHUSD",1722194626718,2.43872,3280.4,3280.3,0.10887017]
["bitfinex","ETHUSD",1722194630340,4.87744,3280.4,3280.3,0.10887017]
["bitfinex","ETHUSD",1722194630539,2.43887,3280.3,3279.9,2.2932]
["bitfinex","ETHUSD",1722194630743,2.43872,3280.4,3280.0,0.10843981]
["bitfinex","ETHUSD",1722194630945,2.43892,3280.2,3280.0,0.10843981]
["bitfinex","ETHUSD",1722194638383,2.43895,3280.1,3280.0,0.10843981]
["bitfinex","ETHUSD",1722194640245,4.8779,3280.1,3280.0,0.10843981]
["bitfinex","ETHUSD",1722194640489,7.50740342,3280.1,3280.0,0.10843981]
["bitfinex","ETHUSD",1722194640690,5.93470275,3280.1,3280.0,0.10843981]
["bitfinex","ETHUSD",1722194640982,2.43924,3279.7,3279.6,7.28]
["bitfinex","ETHUSD",1722194641172,1.58985031,3280.1,3279.7,2.2932]
["bitfinex","ETHUSD",1722194641360,0.31880272,3280.3,3279.9,2.2932]
["bitfinex","ETHUSD",1722194641562,2.43865,3280.5,3279.9,4.73229]
["bitfinex","ETHUSD",1722194641756,4.0291648,3280.5,3279.9,4.73229]
["bitfinex","ETHUSD",1722194642472,2.43873,3280.4,3279.9,4.73229]
["bitfinex","ETHUSD",1722194642663,2.43873,3280.4,3280.0,0.580529]
["bitfinex","ETHUSD",1722194643759,4.02904309,3280.4,3280.0,0.580529]
["bitfinex","ETHUSD",1722194647104,2.43873,3280.4,3280.0,0.580529]
["bitfinex","ETHUSD",1722194647273,4.02924514,3280.4,3280.0,0.580529]
["bitfinex","ETHUSD",1722194647884,4.02924514,3280.4,3279.9,2.2932]
["bitfinex","ETHUSD",1722194648197,1.59051514,3280.3,3279.9,4.73228]
["bitfinex","ETHUSD",1722194648422,1.59051514,3280.4,3279.9,4.73228]
["bitfinex","ETHUSD",1722194649189,1.59051514,3280.3,3279.9,4.73228]
["bitfinex","ETHUSD",1722194650216,1.59187317,3280.3,3279.9,4.73228]
["bitfinex","ETHUSD",1722194650411,1.59187317,3280.3,3279.9,7.414426]
["bitfinex","ETHUSD",1722194650593,1.59187317,3280.3,3280.0,0.10494195]
["bitfinex","ETHUSD",1722194651414,1.59187317,3280.2,3280.0,0.10494195]
["bitfinex","ETHUSD",1722194652117,1.59187317,3280.3,3280.0,0.10494195]
["bitfinex","ETHUSD",1722194652411,1.59187317,3280.2,3280.0,0.10494195]
["bitfinex","ETHUSD",1722194653181,1.59187317,3280.1,3280.0,0.10494195]
["bitfinex","ETHUSD",1722194653606,1.5935012,3280.1,3280.0,0.10494195]
["bitfinex","ETHUSD",1722194653809,1.5935012,3280.1,3280.0,2.82187874]
["bitfinex","ETHUSD",1722194654128,1.59359498,3280.1,3280.0,2.82187874]
["bitfinex","ETHUSD",1722194654319,0.52529508,3280.1,3280.0,2.82187874]
["bitfinex","ETHUSD",1722194654514,1.91231398,3280.4,3280.0,2.82187874]
["bitfinex","ETHUSD",1722194654728,1.5942771,3280.1,3280.0,2.82187874]
["bitfinex","ETHUSD",1722194655419,1.91231398,3280.3,3280.0,2.82187874]
["bitfinex","ETHUSD",1722194655599,0.52526505,3280.2,3280.1,2.3936]
["bitfinex","ETHUSD",1722194655937,0.52526505,3280.2,3280.1,8.14181106]
["bitfinex","ETHUSD",1722194656223,2.23336008,3280.7,3280.4,4.83232]
["bitfinex","ETHUSD",1722194656517,1.91653917,3280.5,3280.4,2.3936]
["bitfinex","ETHUSD",1722194656722,0.65783464,3280.5,3280.4,2.3936]
["bitfinex","ETHUSD",1722194657018,0.65783835,3280.5,3280.4,2.3936]
["bitfinex","ETHUSD",1722194660128,0.52526966,3280.5,3280.4,2.3936]
["bitfinex","ETHUSD",1722194660372,0.65785302,3280.5,3280.4,2.3936]
["bitfinex","ETHUSD",1722194660510,0.79043642,3280.5,3280.4,2.3936]
["bitfinex","ETHUSD",1722194661678,0.79058613,3280.5,3280.4,2.3936]
["bitfinex","ETHUSD",1722194663051,3.22923613,3280.5,3280.4,2.3936]
["bitfinex","ETHUSD",1722194663439,3.09665273,3280.5,3280.4,2.3936]
["bitfinex","ETHUSD",1722194663852,3.22921906,3280.5,3280.4,2.3936]
["bitfinex","ETHUSD",1722194664226,3.22921754,3280.5,3280.4,2.3936]
["bitfinex","ETHUSD",1722194664756,3.22921754,3280.5,3280.2,19.65]
["bitfinex","ETHUSD",1722194664953,1.91585196,3280.3,3280.2,19.65]
["bitfinex","ETHUSD",1722194665159,2.57383614,3280.3,3280.1,2.3936]
["bitfinex","ETHUSD",1722194665463,0.52541937,3280.2,3280.1,2.3936]
["bitfinex","ETHUSD",1722194665758,0.52541937,3280.2,3280.1,2.49828844]
["bitfinex","ETHUSD",1722194668522,0.6579753,3280.2,3280.1,0.10468844]
["bitfinex","ETHUSD",1722194668723,2.89331666,3280.2,3280.1,0.10468844]
["bitfinex","ETHUSD",1722194669061,0.6579753,3280.2,3280.1,0.10468844]
["bitfinex","ETHUSD",1722194669926,0.52541937,3280.2,3280.1,0.10468844]
["bitfinex","ETHUSD",1722194670529,0.52541937,3280.2,3280.1,2.57668844]
["bitfinex","ETHUSD",1722194670735,2.57362142,3280.2,3280.1,4.79935728]
["bitfinex","ETHUSD",1722194670932,2.44107472,3280.2,3280.1,4.79935728]
["bitfinex","ETHUSD",1722194671130,0.52541937,3280.2,3280.1,10.75025728]
["bitfinex","ETHUSD",1722194671424,1.91565535,3280.5,3280.4,2.472]
["bitfinex","ETHUSD",1722194671653,0.52503782,3280.5,3280.4,2.57670012]
["bitfinex","ETHUSD",1722194673769,2.43941592,3280.5,3280.4,2.57670012]
["bitfinex","ETHUSD",1722194674336,0.52503782,3280.5,3280.4,5.01542012]
["bitfinex","ETHUSD",1722194677146,0.52515338,3280.5,3280.4,5.01542012]
["bitfinex","ETHUSD",1722194677681,0.52513563,3280.5,3280.4,5.01542012]
["bitfinex","ETHUSD",1722194678239,0.52513563,3280.5,3280.4,6.63976035]
["bitfinex","ETHUSD",1722194678659,0.52513563,3280.5,3280.4,4.20104035]
["bitfinex","ETHUSD",1722194682669,0.52513563,3280.5,3280.4,6.63976035]
["bitfinex","ETHUSD",1722194682890,2.11966895,3280.5,3280.4,6.63976035]
["bitfinex","ETHUSD",1722194683093,1.59456334,3280.5,3280.4,6.63976035]
["bitfinex","ETHUSD",1722194683696,1.59452598,3280.5,3280.4,6.63976035]
["bitfinex","ETHUSD",1722194686384,1.59398093,3280.5,3280.4,6.63976035]
["bitfinex","ETHUSD",1722194687205,1.59398093,3280.6,3280.4,6.63976035]
["bitfinex","ETHUSD",1722194687393,1.59398093,3280.6,3280.5,0.66397604]
["bitfinex","ETHUSD",1722194687711,2.1190223,3280.6,3280.5,0.76832114]
["bitfinex","ETHUSD",1722194689815,2.11924567,3280.6,3280.5,0.76832114]
["bitfinex","ETHUSD",1722194690626,0.52504137,3280.6,3280.5,0.76832114]
["bitfinex","ETHUSD",1722194691315,2.11923967,3280.6,3280.5,0.76832114]
["bitfinex","ETHUSD",1722194692610,0.52504137,3280.6,3280.5,0.49540714]
["bitfinex","ETHUSD",1722194693780,2.11906309,3280.6,3280.5,0.49540714]
["bitfinex","ETHUSD",1722194695321,2.11899461,3280.6,3280.5,0.49540714]
["bitfinex","ETHUSD",1722194696176,0.52504137,3280.6,3280.5,0.49540714]
["bitfinex","ETHUSD",1722194696426,0.52504137,3280.6,3280.5,0.1043451]
["bitfinex","ETHUSD",1722194701114,0.52504137,3280.6,3280.5,4.8914951]
["bitfinex","ETHUSD",1722194701317,1.59440218,3280.7,3280.6,2.43854]
["bitfinex","ETHUSD",1722194701523,1.59440218,3280.7,3280.6,4.78704]
["bitfinex","ETHUSD",1722194701720,2.43808,3281.3,3280.6,7.58585759]
["bitfinex","ETHUSD",1722194701923,1.5944342,3280.7,3280.6,4.88781708]
["bitfinex","ETHUSD",1722194702099,0.52495111,3280.7,3280.6,4.88781708]
["bitfinex","ETHUSD",1722194702415,2.11931206,3280.7,3280.6,4.88781708]
["bitfinex","ETHUSD",1722194702786,2.11935109,3280.7,3280.6,4.88781708]
["bitfinex","ETHUSD",1722194702987,2.11937654,3280.7,3280.6,4.88781708]
["bitfinex","ETHUSD",1722194703208,1.59436095,3280.7,3280.6,7.58546579]
["bitfinex","ETHUSD",1722194703411,1.59436095,3280.7,3280.6,10.02403579]
["bitfinex","ETHUSD",1722194703594,1.59401058,3280.8,3280.7,2.4385]
["bitfinex","ETHUSD",1722194703796,1.91323314,3281.1,3280.8,2.4384]
["bitfinex","ETHUSD",1722194704036,0.52491704,3281.0,3280.8,2.4384]
["bitfinex","ETHUSD",1722194704189,1.91323314,3281.2,3280.9,0.10064478]
["bitfinex","ETHUSD",1722194704389,0.52501924,3281.1,3281.0,2.3485]
["bitfinex","ETHUSD",1722194704736,0.52501924,3281.1,3281.0,2.44911968]
["bitfinex","ETHUSD",1722194705621,0.52501924,3281.1,3281.0,4.94835175]
["bitfinex","ETHUSD",1722194705790,2.11871916,3281.1,3281.0,4.88739968]
["bitfinex","ETHUSD",1722194705991,1.59369992,3281.1,3281.0,4.88739968]
["bitfinex","ETHUSD",1722194707330,2.43794,3281.5,3281.0,4.88739968]
["bitfinex","ETHUSD",1722194707493,1.59308596,3281.2,3281.0,4.88739968]
["bitfinex","ETHUSD",1722194710727,1.59308596,3281.2,3281.1,2.4382]
["bitfinex","ETHUSD",1722194710936,1.91170316,3281.5,3281.1,2.4382]
["bitfinex","ETHUSD",1722194711138,1.59299773,3281.2,3281.1,2.5386315]
["bitfinex","ETHUSD",1722194711433,2.43783,3281.6,3281.1,2.5386315]
["bitfinex","ETHUSD",1722194711628,1.59301898,3281.2,3281.1,2.5386315]
["bitfinex","ETHUSD",1722194711834,0.52522412,3281.2,3281.1,0.1004315]
["bitfinex","ETHUSD",1722194712028,2.43783,3281.6,3281.1,0.1004315]
["bitfinex","ETHUSD",1722194712029,2.43685015,3281.4,3281.1,0.1004315]
["bitfinex","ETHUSD",1722194712340,1.59311058,3281.2,3281.1,0.1004315]
["bitfinex","ETHUSD",1722194712656,0.5252944,3281.2,3281.1,0.1004315]
["bitfinex","ETHUSD",1722194712931,0.5252944,3281.2,3280.9,19.65]
["bitfinex","ETHUSD",1722194713231,0.5252944,3281.1,3280.9,19.65]
["bitfinex","ETHUSD",1722194715599,2.43717437,3281.1,3280.9,19.65]
["bitfinex","ETHUSD",1722194715800,0.5252944,3281.0,3280.9,19.65]
["bitfinex","ETHUSD",1722194718198,0.52527127,3281.0,3280.9,19.65]
["bitfinex","ETHUSD",1722194718724,0.52527127,3281.0,3280.7,24.44929]
["bitfinex","ETHUSD",1722194718926,1.59412099,3280.8,3280.7,24.44929]
["bitfinex","ETHUSD",1722194719122,1.59412099,3280.8,3280.7,4.79929]
["bitfinex","ETHUSD",1722194719437,1.59412099,3280.8,3280.7,6.87644222]
["bitfinex","ETHUSD",1722194721447,1.59416723,3280.8,3280.7,6.87644222]
["bitfinex","ETHUSD",1722194721843,1.59417536,3280.8,3280.7,6.87644222]
["bitfinex","ETHUSD",1722194724332,1.59417536,3280.8,3280.7,4.79929]
["bitfinex","ETHUSD",1722194724532,0.52515995,3280.8,3280.7,4.79929]
["bitfinex","ETHUSD",1722194724869,1.59414289,3280.8,3280.7,2.3608]
["bitfinex","ETHUSD",1722194725012,2.11924427,3280.8,3280.5,19.65]
["bitfinex","ETHUSD",1722194725208,1.59414289,3280.7,3280.5,19.65]
["bitfinex","ETHUSD",1722194725641,1.59414289,3280.7,3280.5,22.08863]
["bitfinex","ETHUSD",1722194725848,1.59414289,3280.7,3280.6,0.10058238]
["bitfinex","ETHUSD",1722194726348,1.59414289,3280.8,3280.6,0.10058238]
["bitfinex","ETHUSD",1722194727328,1.59414289,3280.7,3280.6,0.10058238]
["bitfinex","ETHUSD",1722194727730,1.59414289,3280.8,3280.6,0.10058238]
["bitfinex","ETHUSD",1722194727930,1.5940752,3280.7,3280.6,0.10058238]
["bitfinex","ETHUSD",1722194729241,2.11904159,3280.7,3280.6,0.10058238]
["bitfinex","ETHUSD",1722194729434,1.5940752,3280.7,3280.6,0.10058238]
["bitfinex","ETHUSD",1722194729754,2.11899413,3280.7,3280.6,0.10058238]
["bitfinex","ETHUSD",1722194730221,1.5940752,3280.7,3280.6,0.10058238]
["bitfinex","ETHUSD",1722194730566,1.5940752,3280.7,3280.6,2.53915238]
["bitfinex","ETHUSD",1722194730923,1.5940752,3280.7,3280.6,11.28235062]
["bitfinex","ETHUSD",1722194731324,2.23170528,3281.4,3280.7,2.43843]
["bitfinex","ETHUSD",1722194731325,1.91269546,3281.0,3280.7,2.43843]
["bitfinex","ETHUSD",1722194731557,1.91269546,3281.0,3280.8,2.53900654]
["bitfinex","ETHUSD",1722194731558,0.52491497,3280.9,3280.8,2.53900654]
["bitfinex","ETHUSD",1722194731925,0.52491497,3280.9,3280.8,2.5712179]
["bitfinex","ETHUSD",1722194732824,0.52491497,3280.9,3280.8,0.1327979]
["bitfinex","ETHUSD",1722194733041,0.52491497,3280.9,3280.8,0.03221136]
["bitfinex","ETHUSD",1722194733236,0.52491497,3280.9,3280.8,0.13287763]
["bitfinex","ETHUSD",1722194733461,0.52491497,3280.9,3280.6,4.85607]
["bitfinex","ETHUSD",1722194733662,1.59404225,3280.7,3280.6,7.413977]
["bitfinex","ETHUSD",1722194734544,1.91288831,3281.0,3280.8,2.43838]
["bitfinex","ETHUSD",1722194734762,0.52494016,3280.9,3280.8,2.43838]
["bitfinex","ETHUSD",1722194736327,0.52494553,3280.9,3280.8,2.43838]
["bitfinex","ETHUSD",1722194738335,0.52494553,3280.9,3280.8,5.240115]
["bitfinex","ETHUSD",1722194739543,0.52494553,3280.9,3280.8,7.657615]
["bitfinex","ETHUSD",1722194740767,2.11949949,3280.9,3280.8,7.79049263]
["bitfinex","ETHUSD",1722194741265,0.52494553,3280.9,3280.8,7.79049263]
["bitfinex","ETHUSD",1722194741442,2.11950195,3280.9,3280.8,7.79049263]
["bitfinex","ETHUSD",1722194741765,0.52494553,3280.9,3280.8,7.79049263]
["bitfinex","ETHUSD",1722194742534,2.11956121,3280.9,3280.8,7.79049263]
["bitfinex","ETHUSD",1722194742747,0.52494553,3280.9,3280.8,7.79049263]
["bitfinex","ETHUSD",1722194742942,2.11962966,3280.9,3280.8,7.79049263]
["bitfinex","ETHUSD",1722194743766,2.11971838,3280.9,3280.8,7.79049263]
["bitfinex","ETHUSD",1722194743970,1.91372742,3281.2,3280.9,2.43828]
["bitfinex","ETHUSD",1722194744144,0.52500183,3281.1,3280.9,2.43828]
["bitfinex","ETHUSD",1722194744349,0.52500183,3281.0,3280.9,2.43828]
["bitfinex","ETHUSD",1722194744651,1.91379011,3281.2,3281.0,2.43827]
["bitfinex","ETHUSD",1722194744958,0.52501139,3281.1,3281.0,2.43827]
["bitfinex","ETHUSD",1722194746247,0.52501139,3281.1,3281.0,8.023465]
["bitfinex","ETHUSD",1722194746451,2.12024023,3281.1,3281.0,8.023465]
["bitfinex","ETHUSD",1722194746789,1.595216,3281.2,3281.1,7.3146]
["bitfinex","ETHUSD",1722194746940,1.91379011,3281.6,3281.2,2.4175]
["bitfinex","ETHUSD",1722194746941,1.595216,3281.3,3281.2,2.4175]
["bitfinex","ETHUSD",1722194747266,1.91379011,3281.6,3281.2,2.4175]
["bitfinex","ETHUSD",1722194747267,1.595216,3281.6,3281.4,2.4175]
["bitfinex","ETHUSD",1722194747469,1.595216,3281.6,3281.5,1.073]
["bitfinex","ETHUSD",1722194747662,1.91415555,3281.9,3281.7,2.4377]
["bitfinex","ETHUSD",1722194747972,1.91415555,3281.9,3281.8,2.43768]
["bitfinex","ETHUSD",1722194748176,2.43927656,3281.9,3281.8,2.43768]
["bitfinex","ETHUSD",1722194748341,0.52512101,3281.9,3281.8,2.43768]
["bitfinex","ETHUSD",1722194749072,0.52512101,3281.9,3281.7,2.43775]
["bitfinex","ETHUSD",1722194749374,0.52512101,3281.8,3281.7,2.43775]
["bitfinex","ETHUSD",1722194751079,0.52512101,3281.9,3281.7,2.43775]
["bitfinex","ETHUSD",1722194751248,1.91251809,3282.0,3281.7,2.43775]
["bitfinex","ETHUSD",1722194751249,0.52512101,3281.8,3281.7,2.43775]
["bitfinex","ETHUSD",1722194751451,2.11856582,3281.8,3281.7,2.43775]
["bitfinex","ETHUSD",1722194752179,1.59344481,3281.8,3281.7,2.43775]
["bitfinex","ETHUSD",1722194753867,5.43732,3282.3,3281.7,2.43775]
["bitfinex","ETHUSD",1722194754188,1.59286992,3281.9,3281.7,2.43775]
["bitfinex","ETHUSD",1722194754387,1.59286992,3281.8,3281.7,2.43775]
["bitfinex","ETHUSD",1722194755798,1.59286992,3281.8,3281.7,2.56974799]
["bitfinex","ETHUSD",1722194756003,1.59286992,3281.8,3281.7,5.03214799]
["bitfinex","ETHUSD",1722194756203,1.59286992,3281.9,3281.8,2.43768]
["bitfinex","ETHUSD",1722194756503,1.5922714,3282.0,3281.9,2.43761]
["bitfinex","ETHUSD",1722194756874,1.9114439,3282.3,3281.9,2.56950514]
["bitfinex","ETHUSD",1722194757070,1.59227467,3282.0,3281.9,2.56950514]
["bitfinex","ETHUSD",1722194757276,1.59228093,3282.0,3281.9,2.56950514]
["bitfinex","ETHUSD",1722194757903,1.59228093,3282.0,3281.9,3.31647065]
["bitfinex","ETHUSD",1722194758104,1.59228093,3282.1,3282.0,4.89993]
["bitfinex","ETHUSD",1722194758307,1.59228093,3282.4,3282.2,2.43738]
["bitfinex","ETHUSD",1722194758480,4.6660133,3283.0,3282.2,2.43738]
["bitfinex","ETHUSD",1722194758481,1.59228093,3282.6,3282.2,2.43738]
["bitfinex","ETHUSD",1722194758809,1.59228093,3282.6,3282.3,0.13176552]
["bitfinex","ETHUSD",1722194759196,1.59228093,3282.7,3282.2,2.43738]
["bitfinex","ETHUSD",1722194759397,1.59228093,3282.6,3282.4,0.13173946]
["bitfinex","ETHUSD",1722194759597,1.59228093,3282.6,3282.3,0.13176552]
["bitfinex","ETHUSD",1722194759808,4.02935093,3282.7,3282.3,0.13176552]
["bitfinex","ETHUSD",1722194760107,4.02935093,3282.7,3282.4,0.13173946]
["bitfinex","ETHUSD",1722194760108,1.59228093,3282.6,3282.4,0.13173946]
["bitfinex","ETHUSD",1722194760405,2.43707,3282.7,3282.2,19.65]
["bitfinex","ETHUSD",1722194760626,1.59085914,3282.6,3282.5,0.1317134]
["bitfinex","ETHUSD",1722194760793,1.59085914,3282.6,3282.2,19.65]
["bitfinex","ETHUSD",1722194760988,1.59046602,3282.6,3282.5,0.1317134]
["bitfinex","ETHUSD",1722194761310,1.59046602,3282.6,3282.2,19.65]
["bitfinex","ETHUSD",1722194761493,1.59046602,3282.6,3282.5,0.1317134]
["bitfinex","ETHUSD",1722194761692,4.02753602,3282.7,3282.2,19.65]
["bitfinex","ETHUSD",1722194761919,4.02753602,3282.7,3282.5,0.1317134]
["bitfinex","ETHUSD",1722194762207,4.02753602,3282.7,3282.2,19.65]
["bitfinex","ETHUSD",1722194762531,4.02753602,3282.7,3282.6,0.13168735]
["bitfinex","ETHUSD",1722194762840,4.02628866,3282.7,3282.2,19.65]
["bitfinex","ETHUSD",1722194763142,4.02574783,3282.7,3282.2,19.65]
["bitfinex","ETHUSD",1722194763304,4.02574783,3282.7,3282.3,0.13143959]
["bitfinex","ETHUSD",1722194763639,4.02574783,3282.7,3282.1,22.08745]
["bitfinex","ETHUSD",1722194763935,4.02562783,3282.8,3282.4,2.61221353]
["bitfinex","ETHUSD",1722194764092,4.02562783,3282.8,3282.4,2.4808]
["bitfinex","ETHUSD",1722194764404,2.43695,3282.8,3282.5,0.13138747]
["bitfinex","ETHUSD",1722194765979,4.02455494,3282.8,3282.5,0.13138747]
["bitfinex","ETHUSD",1722194766177,2.43695,3282.8,3282.5,0.13138747]
["bitfinex","ETHUSD",1722194767108,2.43709,3282.6,3282.5,0.13138747]
["bitfinex","ETHUSD",1722194767311,2.43709,3282.6,3282.1,19.65]
["bitfinex","ETHUSD",1722194767312,5.95089,3282.6,3282.1,19.65]
["bitfinex","ETHUSD",1722194767538,3.51036,3282.3,3282.1,19.65]
["bitfinex","ETHUSD",1722194768031,2.43738,3282.2,3282.1,19.65]
["bitfinex","ETHUSD",1722194769179,2.43738,3282.2,3282.0,19.65]
["bitfinex","ETHUSD",1722194769815,3.51032,3282.3,3282.0,19.65]
["bitfinex","ETHUSD",1722194769980,2.43746,3282.1,3282.0,19.65]
["bitfinex","ETHUSD",1722194770706,2.43746,3282.1,3282.0,19.78124259]
["bitfinex","ETHUSD",1722194773004,4.02482934,3282.3,3282.0,22.25834259]
["bitfinex","ETHUSD",1722194773207,2.43732,3282.3,3282.0,22.25834259]
["bitfinex","ETHUSD",1722194773387,2.4374,3282.2,3282.0,22.25834259]
["bitfinex","ETHUSD",1722194775180,2.4374,3282.2,3282.0,2.60834259]
["bitfinex","ETHUSD",1722194777591,2.43746,3282.1,3282.0,0.13124259]
["bitfinex","ETHUSD",1722194778019,2.43746,3282.1,3281.7,22.1271]
["bitfinex","ETHUSD",1722194778336,2.43746,3282.1,3281.7,5.06602242]
["bitfinex","ETHUSD",1722194778513,2.43746,3282.1,3281.8,0.13162784]
["bitfinex","ETHUSD",1722194778691,2.43746,3282.1,3281.7,5.06602242]
["bitfinex","ETHUSD",1722194778889,3.51036,3282.3,3281.9,0.13160177]
["bitfinex","ETHUSD",1722194779094,5.09955313,3282.3,3281.7,5.06602242]
["bitfinex","ETHUSD",1722194779423,2.43741,3282.2,3282.0,0.13157571]
["bitfinex","ETHUSD",1722194779626,2.43741,3282.2,3281.7,5.06602242]
["bitfinex","ETHUSD",1722194779957,4.87487,3282.2,3281.7,5.06602242]
["bitfinex","ETHUSD",1722194780108,2.43741,3282.2,3281.8,0.13162784]
["bitfinex","ETHUSD",1722194780310,4.02660313,3282.2,3281.7,2.4771]
["bitfinex","ETHUSD",1722194780505,2.43759,3282.0,3281.9,0.13160177]
["bitfinex","ETHUSD",1722194780823,2.43759,3282.0,3281.7,2.4771]
["bitfinex","ETHUSD",1722194781024,2.43759,3282.0,3281.9,0.13160177]
["bitfinex","ETHUSD",1722194781193,2.43759,3282.0,3281.8,19.78162784]
["bitfinex","ETHUSD",1722194781392,2.43759,3282.0,3281.9,0.13160177]
["bitfinex","ETHUSD",1722194782125,2.43759,3282.0,3281.8,19.65]
["bitfinex","ETHUSD",1722194782443,2.43759,3282.0,3281.9,0.13160177]
["bitfinex","ETHUSD",1722194782797,2.43759,3282.0,3281.8,19.65]
["bitfinex","ETHUSD",1722194783022,2.43759,3282.0,3281.9,0.13160177]
["bitfinex","ETHUSD",1722194783325,2.43759,3282.0,3281.8,19.65]
["bitfinex","ETHUSD",1722194783527,2.43759,3282.0,3281.9,0.13160177]
["bitfinex","ETHUSD",1722194783717,2.43759,3282.0,3281.8,19.65]
["bitfinex","ETHUSD",1722194783908,2.43759,3282.0,3281.9,0.13160177]
["bitfinex","ETHUSD",1722194784596,2.43759,3282.0,3281.8,19.65]
["bitfinex","ETHUSD",1722194784797,2.43759,3282.0,3281.9,0.13160177]
["bitfinex","ETHUSD",1722194785125,2.43759,3282.0,3281.8,19.65]
["bitfinex","ETHUSD",1722194785297,2.43759,3282.0,3281.9,0.13160177]
["bitfinex","ETHUSD",1722194785496,2.43759,3282.0,3281.8,19.65]
["bitfinex","ETHUSD",1722194785731,2.43759,3282.0,3281.9,0.13160177]
["bitfinex","ETHUSD",1722194786342,4.02949181,3282.0,3281.8,19.65]
["bitfinex","ETHUSD",1722194786640,1.59190181,3282.0,3281.9,0.13161264]
["bitfinex","ETHUSD",1722194786799,1.59190181,3282.1,3281.9,0.13161264]
["bitfinex","ETHUSD",1722194787149,1.59190181,3282.2,3282.0,0.13161192]
["bitfinex","ETHUSD",1722194787304,1.59190181,3282.2,3281.8,19.65]
["bitfinex","ETHUSD",1722194787505,4.02929181,3282.2,3281.8,19.65]
["bitfinex","ETHUSD",1722194788029,2.11737249,3282.1,3281.8,19.65]
["bitfinex","ETHUSD",1722194788231,1.59190181,3282.1,3281.8,19.65]
["bitfinex","ETHUSD",1722194789503,2.43739,3282.2,3281.8,19.65]
["bitfinex","ETHUSD",1722194789504,1.59190181,3282.0,3281.8,19.65]
["bitfinex","ETHUSD",1722194789953,1.59190181,3282.1,3281.8,19.65]
["bitfinex","ETHUSD",1722194790318,1.59190181,3282.0,3281.8,19.65]
["bitfinex","ETHUSD",1722194792106,4.34760217,3282.3,3281.8,19.65]
["bitfinex","ETHUSD",1722194792107,2.43732,3282.3,3281.8,19.65]
["bitfinex","ETHUSD",1722194792307,1.59438757,3281.9,3281.8,19.65]
["bitfinex","ETHUSD",1722194792706,1.59442227,3281.9,3281.8,19.65]
["bitfinex","ETHUSD",1722194793143,2.11983066,3281.9,3281.7,24.56485]
["bitfinex","ETHUSD",1722194793350,1.59442227,3281.9,3281.7,24.56485]
["bitfinex","ETHUSD",1722194794705,1.59442227,3281.9,3281.7,27.61386288]
["bitfinex","ETHUSD",1722194795016,1.59442227,3282.0,3281.7,27.61386288]
["bitfinex","ETHUSD",1722194795217,1.59442227,3281.9,3281.7,27.61386288]
["bitfinex","ETHUSD",1722194795414,2.43738,3282.2,3281.7,24.56485]
["bitfinex","ETHUSD",1722194795637,1.59466243,3281.8,3281.7,24.56485]
["bitfinex","ETHUSD",1722194795837,1.59466243,3281.9,3281.7,24.56485]
["bitfinex","ETHUSD",1722194798726,1.59499005,3281.9,3281.7,24.56485]
["bitfinex","ETHUSD",1722194799028,1.59499005,3281.9,3281.8,2.456485]
["bitfinex","ETHUSD",1722194799207,2.12047484,3281.9,3281.7,4.91485]
["bitfinex","ETHUSD",1722194799406,1.59499005,3281.9,3281.7,4.91485]
["bitfinex","ETHUSD",1722194800737,1.59499005,3281.9,3281.8,0.13158077]
["bitfinex","ETHUSD",1722194800944,2.12042994,3281.9,3281.8,0.13158077]
["bitfinex","ETHUSD",1722194801247,1.59499005,3282.0,3281.8,0.13158077]
["bitfinex","ETHUSD",1722194801553,2.12040828,3281.9,3281.8,0.13158077]
["bitfinex","ETHUSD",1722194801843,1.59499005,3281.9,3281.8,0.13158077]
["bitfinex","ETHUSD",1722194802003,0.52538883,3281.9,3281.7,4.91485]
["bitfinex","ETHUSD",1722194802208,1.59493512,3281.9,3281.8,0.69463315]
["bitfinex","ETHUSD",1722194802529,2.12049329,3281.9,3281.8,0.69463315]
["bitfinex","ETHUSD",1722194802713,2.12049329,3281.9,3281.8,0.13158077]
["bitfinex","ETHUSD",1722194803130,2.12049329,3281.9,3281.8,0.13155904]
["bitfinex","ETHUSD",1722194803914,2.12049329,3281.9,3281.7,4.91485]
["bitfinex","ETHUSD",1722194804120,1.59506832,3281.9,3281.8,0.13155904]
["bitfinex","ETHUSD",1722194804424,2.12039043,3281.9,3281.7,4.91485]
["bitfinex","ETHUSD",1722194804618,1.59506832,3281.9,3281.8,0.13155904]
["bitfinex","ETHUSD",1722194804845,2.12034597,3281.9,3281.8,0.13155904]
["bitfinex","ETHUSD",1722194805075,2.12034597,3281.9,3281.8,19.65]
["bitfinex","ETHUSD",1722194805218,0.52527765,3281.9,3281.8,19.78156266]
["bitfinex","ETHUSD",1722194805423,2.12015797,3281.9,3281.8,19.78156266]
["bitfinex","ETHUSD",1722194807654,0.52527765,3281.9,3281.8,19.78156266]
["bitfinex","ETHUSD",1722194808238,0.52521799,3281.9,3281.8,19.78156266]
["bitfinex","ETHUSD",1722194809351,0.52521799,3281.9,3281.8,20.34407003]
["bitfinex","ETHUSD",1722194810958,2.12081344,3281.9,3281.8,20.34407003]
["bitfinex","ETHUSD",1722194811159,0.52521799,3281.9,3281.8,20.34407003]
["bitfinex","ETHUSD",1722194811657,0.52521799,3281.9,3281.8,22.78175003]
["bitfinex","ETHUSD",1722194812495,2.23463475,3282.4,3282.3,4.87462]
["bitfinex","ETHUSD",1722194812679,0.31875182,3283.1,3282.3,4.87462]
["bitfinex","ETHUSD",1722194812680,1.59649673,3282.5,3282.4,7.17488]
["bitfinex","ETHUSD",1722194812886,1.59649673,3282.6,3282.5,7.17472]
["bitfinex","ETHUSD",1722194813071,1.59649673,3282.9,3282.8,4.87388]
["bitfinex","ETHUSD",1722194813392,1.91546257,3283.3,3283.1,2.43669]
["bitfinex","ETHUSD",1722194813592,1.91546257,3283.3,3283.2,2.56778715]
["bitfinex","ETHUSD",1722194814159,1.91546257,3283.4,3283.2,2.56778715]
["bitfinex","ETHUSD",1722194814863,1.91322146,3283.4,3283.2,2.56778715]
["bitfinex","ETHUSD",1722194815278,1.91322146,3283.5,3283.2,2.56778715]
["bitfinex","ETHUSD",1722194816193,1.91322146,3283.5,3283.2,0.13114715]
["bitfinex","ETHUSD",1722194816404,1.91322146,3283.5,3283.0,24.38715]
["bitfinex","ETHUSD",1722194816609,1.91322146,3283.5,3283.1,0.13082571]
["bitfinex","ETHUSD",1722194816851,1.073,3283.2,3283.1,19.78082571]
["bitfinex","ETHUSD",1722194817813,1.91322146,3283.3,3283.1,19.78082571]
["bitfinex","ETHUSD",1722194817984,1.9112392,3283.3,3283.1,19.78082571]
["bitfinex","ETHUSD",1722194818306,2.9842392,3283.4,3283.1,19.78082571]
["bitfinex","ETHUSD",1722194818895,1.073,3283.4,3283.1,19.78082571]
["bitfinex","ETHUSD",1722194819097,1.9112392,3283.5,3283.1,19.78082571]
["bitfinex","ETHUSD",1722194819295,2.9842392,3283.6,3283.1,19.78082571]
["bitfinex","ETHUSD",1722194819892,1.9112392,3283.5,3283.1,19.78082571]
["bitfinex","ETHUSD",1722194820683,1.9112392,3283.5,3283.1,23.10271116]
["bitfinex","ETHUSD",1722194821003,1.073,3283.6,3283.1,23.10271116]
["bitfinex","ETHUSD",1722194821004,1.91061762,3283.6,3283.1,25.53942116]
["bitfinex","ETHUSD",1722194821516,1.91070715,3283.8,3283.3,2.43652]
["bitfinex","ETHUSD",1722194821682,2.98370715,3283.9,3283.3,5.24020499]
["bitfinex","ETHUSD",1722194822029,4.34684715,3283.9,3283.4,0.13037473]
["bitfinex","ETHUSD",1722194822236,5.41984715,3283.9,3283.4,0.13037473]
["bitfinex","ETHUSD",1722194822680,2.4362,3283.8,3283.4,0.13037473]
["bitfinex","ETHUSD",1722194822884,1.073,3283.5,3283.4,0.13037473]
["bitfinex","ETHUSD",1722194823126,1.073,3283.5,3283.3,19.65]
["bitfinex","ETHUSD",1722194823127,3.50942,3283.5,3283.3,19.65]
["bitfinex","ETHUSD",1722194823339,1.073,3283.5,3283.4,0.13030959]
["bitfinex","ETHUSD",1722194824025,3.50942,3283.5,3283.4,0.13030959]
["bitfinex","ETHUSD",1722194827243,5.94584,3283.5,3283.4,0.13030959]
["bitfinex","ETHUSD",1722194828527,3.50942,3283.5,3283.4,0.13030959]
["bitfinex","ETHUSD",1722194829119,3.50942,3283.5,3283.1,19.65]
["bitfinex","ETHUSD",1722194829322,3.50942,3283.5,3283.4,0.13030959]
["bitfinex","ETHUSD",1722194829515,3.50942,3283.5,3283.1,19.65]
["bitfinex","ETHUSD",1722194829735,3.50942,3283.5,3283.4,0.13030959]
["bitfinex","ETHUSD",1722194829938,3.50942,3283.5,3283.1,19.65]
["bitfinex","ETHUSD",1722194830171,5.94628,3283.2,3283.1,19.65]
["bitfinex","ETHUSD",1722194830675,5.94628,3283.2,3283.1,19.78039497]
["bitfinex","ETHUSD",1722194831569,3.50964,3283.2,3283.1,19.78039497]
["bitfinex","ETHUSD",1722194834689,5.94628,3283.2,3283.1,0.13039497]
["bitfinex","ETHUSD",1722194835081,2.43677,3283.1,3282.7,19.65]
["bitfinex","ETHUSD",1722194835466,2.43679,3283.0,3282.7,19.65]
["bitfinex","ETHUSD",1722194837847,3.50964,3283.2,3282.7,21.84023]
["bitfinex","ETHUSD",1722194837848,2.43664,3283.2,3282.7,21.84023]
["bitfinex","ETHUSD",1722194838088,2.43664,3283.2,3282.8,2.2523]
["bitfinex","ETHUSD",1722194839403,4.87335,3283.2,3282.8,2.2523]
["bitfinex","ETHUSD",1722194840489,2.43664,3283.2,3282.8,2.2523]
["bitfinex","ETHUSD",1722194840689,2.43664,3283.2,3282.8,21.9023]
["bitfinex","ETHUSD",1722194840898,4.87335,3283.2,3282.8,21.9023]
["bitfinex","ETHUSD",1722194841759,2.43664,3283.2,3282.8,21.9023]
["bitfinex","ETHUSD",1722194842394,2.43664,3283.2,3282.8,24.555256]
["bitfinex","ETHUSD",1722194844564,2.43653,3283.4,3282.9,2.2523]
["bitfinex","ETHUSD",1722194844916,2.43658,3283.3,3282.9,2.2523]
["bitfinex","ETHUSD",1722194845408,2.43666,3283.2,3282.9,2.2523]
["bitfinex","ETHUSD",1722194845617,2.43672,3283.1,3282.9,2.2523]
["bitfinex","ETHUSD",1722194845763,2.43672,3283.1,3283.0,0.13063451]
["bitfinex","ETHUSD",1722194846604,2.43672,3283.1,3283.0,19.78063451]
["bitfinex","ETHUSD",1722194849592,2.43658,3283.3,3283.0,19.78063451]
["bitfinex","ETHUSD",1722194849793,2.43672,3283.1,3283.0,19.78063451]
["bitfinex","ETHUSD",1722194849997,3.50972,3283.1,3283.0,19.78063451]
["bitfinex","ETHUSD",1722194852365,5.94644,3283.1,3283.0,19.78063451]
["bitfinex","ETHUSD",1722194852565,5.94644,3283.1,3283.0,0.13063451]
["bitfinex","ETHUSD",1722194852799,2.43684,3283.0,3282.7,19.65]
["bitfinex","ETHUSD",1722194853187,2.43684,3283.0,3282.8,0.13068661]
["bitfinex","ETHUSD",1722194853577,2.43684,3283.0,3282.7,19.65]
["bitfinex","ETHUSD",1722194853899,2.43684,3283.0,3282.8,0.13068661]
["bitfinex","ETHUSD",1722194854198,2.43684,3283.0,3282.7,19.65]
["bitfinex","ETHUSD",1722194854497,2.43686,3282.9,3282.8,0.13068661]
["bitfinex","ETHUSD",1722194854905,2.43686,3282.9,3282.7,19.65]
["bitfinex","ETHUSD",1722194855100,2.43686,3282.9,3282.8,0.13074091]
["bitfinex","ETHUSD",1722194855515,2.43686,3282.9,3282.7,19.65]
["bitfinex","ETHUSD",1722194855882,2.43686,3282.9,3282.8,0.13074091]
["bitfinex","ETHUSD",1722194856300,2.43686,3282.9,3282.7,19.65]
["bitfinex","ETHUSD",1722194856484,2.43686,3282.9,3282.8,0.13074091]
["bitfinex","ETHUSD",1722194857013,2.43694,3282.8,3282.7,19.65]
["bitfinex","ETHUSD",1722194857515,2.43694,3282.8,3282.7,19.78076697]
["bitfinex","ETHUSD",1722194859022,4.349977,3282.8,3282.7,19.78076697]
["bitfinex","ETHUSD",1722194859215,2.43694,3282.8,3282.7,19.78076697]
["bitfinex","ETHUSD",1722194859411,4.35160701,3282.8,3282.7,19.78076697]
["bitfinex","ETHUSD",1722194860633,6.78854701,3282.8,3282.7,19.78076697]
["bitfinex","ETHUSD",1722194861209,4.87388,3282.8,3282.7,19.78076697]
["bitfinex","ETHUSD",1722194864450,4.87388,3282.8,3282.7,0.13076697]
["bitfinex","ETHUSD",1722194864745,2.43709,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722194864943,4.35097282,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722194865447,2.43709,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722194865620,4.35097282,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722194865824,2.43709,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722194866037,4.35096046,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722194866213,2.43709,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722194867728,4.35096046,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722194868137,2.43709,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722194869224,4.35096046,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722194869430,2.43709,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722194874534,4.34981785,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722194874929,2.43709,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722194875150,2.98572785,3282.7,3282.5,19.65]
["bitfinex","ETHUSD",1722194875356,1.91272785,3282.7,3282.5,19.65]
["bitfinex","ETHUSD",1722194875764,1.91290493,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194876332,1.91290493,3282.7,3282.6,19.78107896]
["bitfinex","ETHUSD",1722194876740,4.34991493,3282.7,3282.6,19.78107896]
["bitfinex","ETHUSD",1722194876945,2.43701,3282.7,3282.6,19.78107896]
["bitfinex","ETHUSD",1722194877855,4.34974954,3282.7,3282.6,19.78107896]
["bitfinex","ETHUSD",1722194879451,2.43701,3282.7,3282.6,19.78107896]
["bitfinex","ETHUSD",1722194879770,4.34985994,3282.7,3282.6,19.78107896]
["bitfinex","ETHUSD",1722194881641,2.43701,3282.7,3282.6,19.78107896]
["bitfinex","ETHUSD",1722194882172,4.34978178,3282.7,3282.6,19.78107896]
["bitfinex","ETHUSD",1722194882360,4.34978178,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194882566,2.43701,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194882893,4.34928722,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194883182,4.34930357,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194883978,4.34928314,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194884178,1.91227314,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194884777,4.87396,3282.8,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194885146,1.91230222,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194885351,1.9122785,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194886969,4.3492885,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194887566,4.34912501,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194887764,2.43701,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194887964,4.34910945,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194888157,2.43701,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194888382,5.94702,3282.7,3282.6,19.78107896]
["bitfinex","ETHUSD",1722194892890,7.24430373,3282.7,3282.6,19.78107896]
["bitfinex","ETHUSD",1722194893293,12.31683286,3282.7,3282.6,19.78107896]
["bitfinex","ETHUSD",1722194893474,9.68131373,3282.7,3282.6,19.78107896]
["bitfinex","ETHUSD",1722194894261,12.31683286,3282.7,3282.6,0.13107896]
["bitfinex","ETHUSD",1722194894482,2.43731,3282.3,3282.2,19.65]
["bitfinex","ETHUSD",1722194894695,3.51031,3282.3,3282.2,19.7812339]
["bitfinex","ETHUSD",1722194895574,5.94762,3282.3,3282.2,19.7812339]
["bitfinex","ETHUSD",1722194899097,7.85895587,3282.3,3282.2,19.7812339]
["bitfinex","ETHUSD",1722194899283,5.94762,3282.3,3282.2,19.7812339]
["bitfinex","ETHUSD",1722194899482,7.85881145,3282.3,3282.2,19.7812339]
["bitfinex","ETHUSD",1722194899729,5.94762,3282.3,3282.2,19.7812339]
["bitfinex","ETHUSD",1722194900129,7.85877931,3282.3,3282.2,19.7812339]
["bitfinex","ETHUSD",1722194901412,5.94762,3282.3,3282.2,19.7812339]
["bitfinex","ETHUSD",1722194902596,7.85868825,3282.3,3282.2,19.7812339]
["bitfinex","ETHUSD",1722194902901,5.94762,3282.3,3282.2,19.7812339]
["bitfinex","ETHUSD",1722194903523,7.8587925,3282.3,3282.2,19.7812339]
["bitfinex","ETHUSD",1722194904343,5.94762,3282.3,3282.2,19.7812339]
["bitfinex","ETHUSD",1722194905410,5.42207793,3282.3,3282.2,19.7812339]
["bitfinex","ETHUSD",1722194905730,1.91176793,3282.5,3282.3,2.3727]
["bitfinex","ETHUSD",1722194906038,2.43715,3282.6,3282.3,2.3727]
["bitfinex","ETHUSD",1722194906239,2.43715,3282.6,3282.4,0.13146419]
["bitfinex","ETHUSD",1722194906398,4.34917286,3282.6,3282.4,0.13146419]
["bitfinex","ETHUSD",1722194908027,4.34970117,3282.6,3282.4,0.13146419]
["bitfinex","ETHUSD",1722194908598,4.34982217,3282.6,3282.4,0.13146419]
["bitfinex","ETHUSD",1722194909533,5.42282217,3282.6,3282.4,0.13146419]
["bitfinex","ETHUSD",1722194910727,3.51015,3282.6,3282.4,0.13146419]
["bitfinex","ETHUSD",1722194911019,5.42282217,3282.6,3282.4,0.13146419]
["bitfinex","ETHUSD",1722194911420,3.51015,3282.6,3282.4,0.13146419]
["bitfinex","ETHUSD",1722194911637,5.42282217,3282.6,3282.4,0.13146419]
["bitfinex","ETHUSD",1722194911800,3.51015,3282.6,3282.4,0.13146419]
["bitfinex","ETHUSD",1722194912003,5.42344048,3282.6,3282.4,19.78146419]
["bitfinex","ETHUSD",1722194915235,5.42348895,3282.6,3282.4,19.78146419]
["bitfinex","ETHUSD",1722194915615,5.42347758,3282.6,3282.4,19.78146419]
["bitfinex","ETHUSD",1722194915815,3.51015,3282.6,3282.4,19.78146419]
["bitfinex","ETHUSD",1722194916163,5.42347758,3282.6,3282.4,19.78146419]
["bitfinex","ETHUSD",1722194916383,3.51015,3282.6,3282.4,19.78146419]
["bitfinex","ETHUSD",1722194916514,5.42347758,3282.6,3282.4,19.78146419]
["bitfinex","ETHUSD",1722194917512,3.51015,3282.6,3282.4,19.78146419]
["bitfinex","ETHUSD",1722194918366,1.073,3282.6,3282.4,19.78146419]
["bitfinex","ETHUSD",1722194918512,1.91338871,3282.7,3282.4,19.78146419]
["bitfinex","ETHUSD",1722194918713,1.91338871,3282.7,3282.5,2.3957]
["bitfinex","ETHUSD",1722194919109,1.91338871,3282.7,3282.6,0.13129621]
["bitfinex","ETHUSD",1722194919515,4.35039871,3282.7,3282.6,0.13129621]
["bitfinex","ETHUSD",1722194919712,2.43701,3282.7,3282.6,0.13129621]
["bitfinex","ETHUSD",1722194920897,1.9132626,3282.7,3282.6,0.13129621]
["bitfinex","ETHUSD",1722194921037,3.51,3282.8,3282.6,0.13129621]
["bitfinex","ETHUSD",1722194921038,2.9862626,3282.8,3282.6,0.13129621]
["bitfinex","ETHUSD",1722194921537,1.073,3282.8,3282.6,0.13129621]
["bitfinex","ETHUSD",1722194921737,2.98635388,3282.8,3282.6,0.13129621]
["bitfinex","ETHUSD",1722194922268,1.91335388,3283.0,3282.7,2.3957]
["bitfinex","ETHUSD",1722194922475,1.91335388,3283.1,3282.8,0.13107392]
["bitfinex","ETHUSD",1722194922649,3.50969,3283.2,3282.7,2.3957]
["bitfinex","ETHUSD",1722194922650,1.91335388,3283.2,3282.9,2.43686]
["bitfinex","ETHUSD",1722194922849,1.91335388,3283.4,3283.0,2.3957]
["bitfinex","ETHUSD",1722194923054,1.91335388,3283.4,3283.0,22.65997782]
["bitfinex","ETHUSD",1722194923285,5.42282388,3283.5,3283.0,22.65997782]
["bitfinex","ETHUSD",1722194923496,5.42282388,3283.5,3283.1,2.3957]
["bitfinex","ETHUSD",1722194923497,2.98635388,3283.5,3283.1,2.3957]
["bitfinex","ETHUSD",1722194923675,2.98635388,3283.5,3283.2,0.13095886]
["bitfinex","ETHUSD",1722194924960,2.98537469,3283.5,3283.2,0.13095886]
["bitfinex","ETHUSD",1722194925375,1.073,3283.5,3283.2,0.13095886]
["bitfinex","ETHUSD",1722194926953,1.073,3283.5,3283.2,19.78095886]
["bitfinex","ETHUSD",1722194927204,1.073,3283.5,3283.2,21.06547068]
["bitfinex","ETHUSD",1722194927912,3.50944,3283.5,3283.2,21.06547068]
["bitfinex","ETHUSD",1722194935541,1.073,3283.5,3283.3,2.2963]
["bitfinex","ETHUSD",1722194935713,2.43629,3283.7,3283.3,2.2963]
["bitfinex","ETHUSD",1722194935915,2.43629,3283.7,3283.2,21.06547068]
["bitfinex","ETHUSD",1722194935916,2.43629,3283.7,3283.4,2.46674722]
["bitfinex","ETHUSD",1722194936206,2.43629,3283.7,3283.5,2.2963]
["bitfinex","ETHUSD",1722194936563,2.43629,3283.7,3283.6,0.13039863]
["bitfinex","ETHUSD",1722194936759,1.073,3283.8,3283.6,0.13039863]
["bitfinex","ETHUSD",1722194937264,3.50926,3283.8,3283.6,0.13039863]
["bitfinex","ETHUSD",1722194938760,3.50926,3283.8,3283.6,19.78039863]
["bitfinex","ETHUSD",1722194938964,2.43627,3283.7,3283.6,19.78039863]
["bitfinex","ETHUSD",1722194941268,4.87254,3283.7,3283.6,19.78039863]
["bitfinex","ETHUSD",1722194945135,4.87254,3283.7,3283.6,0.13039863]
["bitfinex","ETHUSD",1722194951120,4.87254,3283.7,3283.6,19.78039863]
["bitfinex","ETHUSD",1722194951745,4.87254,3283.7,3283.6,22.07739863]
["bitfinex","ETHUSD",1722194951920,2.43627,3283.7,3283.6,22.07739863]
["bitfinex","ETHUSD",1722194957117,2.43627,3283.7,3283.6,2.42739863]
["bitfinex","ETHUSD",1722194957516,4.34880226,3283.7,3283.6,2.42739863]
["bitfinex","ETHUSD",1722194958141,2.43627,3283.7,3283.6,2.42739863]
["bitfinex","ETHUSD",1722194958542,4.34880226,3283.7,3283.6,2.42739863]
["bitfinex","ETHUSD",1722194959228,6.78507226,3283.7,3283.6,2.42739863]
["bitfinex","ETHUSD",1722194959560,6.78507226,3283.7,3283.6,0.13039863]
["bitfinex","ETHUSD",1722194959761,4.34880226,3283.7,3283.6,0.13039863]
["bitfinex","ETHUSD",1722194960056,4.87291,3283.5,3283.3,2.297]
["bitfinex","ETHUSD",1722194960359,2.43642,3283.5,3283.3,2.297]
["bitfinex","ETHUSD",1722194961063,2.43649,3283.4,3283.3,2.297]
["bitfinex","ETHUSD",1722194962268,2.43649,3283.4,3283.3,4.55627211]
["bitfinex","ETHUSD",1722194962936,2.43649,3283.4,3283.3,24.20627211]
["bitfinex","ETHUSD",1722194964530,4.35126896,3283.4,3283.3,24.20627211]
["bitfinex","ETHUSD",1722194965276,7.86075896,3283.4,3283.3,19.65]
["bitfinex","ETHUSD",1722194965590,5.94598,3283.4,3283.3,19.65]
["bitfinex","ETHUSD",1722194965769,5.94598,3283.4,3283.3,19.78032839]
["bitfinex","ETHUSD",1722194965945,8.18120493,3283.4,3283.3,19.78032839]
["bitfinex","ETHUSD",1722194966146,5.94598,3283.4,3283.3,19.78032839]
["bitfinex","ETHUSD",1722194966546,8.18226487,3283.4,3283.3,19.78032839]
["bitfinex","ETHUSD",1722194967372,5.94598,3283.4,3283.3,19.78032839]
["bitfinex","ETHUSD",1722194967675,8.18283325,3283.4,3283.3,19.78032839]
["bitfinex","ETHUSD",1722194968585,4.67334325,3283.4,3283.3,19.78032839]
["bitfinex","ETHUSD",1722194968879,2.23685325,3283.6,3283.3,4.264247]
["bitfinex","ETHUSD",1722194969082,2.23685325,3283.6,3283.3,2.42732839]
["bitfinex","ETHUSD",1722194969284,1.91791003,3283.4,3283.3,2.42732839]
["bitfinex","ETHUSD",1722194969648,2.43631,3283.7,3283.3,2.42732839]
["bitfinex","ETHUSD",1722194969885,1.91819249,3283.4,3283.3,2.42732839]
["bitfinex","ETHUSD",1722194970180,1.91819249,3283.4,3283.3,2.91373223]
["bitfinex","ETHUSD",1722194970370,1.91819249,3283.4,3283.3,2.42732839]
["bitfinex","ETHUSD",1722194972853,2.43635,3283.6,3283.3,2.42732839]
["bitfinex","ETHUSD",1722194973057,1.91834667,3283.4,3283.3,2.42732839]
["bitfinex","ETHUSD",1722194973477,3.50935,3283.6,3283.3,2.42732839]
["bitfinex","ETHUSD",1722194973679,1.91836339,3283.4,3283.3,2.42732839]
["bitfinex","ETHUSD",1722194973881,1.91836339,3283.4,3283.3,2.67006123]
["bitfinex","ETHUSD",1722194975622,1.91857978,3283.4,3283.3,2.67006123]
["bitfinex","ETHUSD",1722194976205,1.91860038,3283.4,3283.3,2.67006123]
["bitfinex","ETHUSD",1722194978262,1.91860038,3283.4,3283.3,2.42732839]
["bitfinex","ETHUSD",1722194978405,3.50935,3283.6,3283.3,2.42732839]
["bitfinex","ETHUSD",1722194978612,1.91853575,3283.4,3283.3,2.42732839]
["bitfinex","ETHUSD",1722194979564,3.50935,3283.6,3283.3,2.42732839]
["bitfinex","ETHUSD",1722194979726,2.43625,3283.8,3283.3,2.42732839]
["bitfinex","ETHUSD",1722194979727,1.91862236,3283.4,3283.3,4.86389839]
["bitfinex","ETHUSD",1722194979925,1.91862236,3283.4,3283.3,7.55895923]
["bitfinex","ETHUSD",1722194980125,1.91862236,3283.5,3283.3,5.12238923]
["bitfinex","ETHUSD",1722194982873,1.91863665,3283.5,3283.3,5.12238923]
["bitfinex","ETHUSD",1722194983268,1.91863167,3283.5,3283.3,5.12238923]
["bitfinex","ETHUSD",1722194984169,1.91863167,3283.5,3283.3,0.13032839]
["bitfinex","ETHUSD",1722194984170,2.43649,3283.4,3283.3,0.13032839]
["bitfinex","ETHUSD",1722194984367,2.43657,3283.3,3283.2,19.65]
["bitfinex","ETHUSD",1722194984639,5.74797362,3283.3,3283.2,19.78031824]
["bitfinex","ETHUSD",1722194985086,3.50957,3283.3,3283.2,19.78031824]
["bitfinex","ETHUSD",1722194986750,3.50957,3283.3,3283.2,0.13031824]
["bitfinex","ETHUSD",1722194986947,3.50957,3283.3,3282.9,19.65]
["bitfinex","ETHUSD",1722194987147,1.91851872,3283.2,3282.9,22.69901288]
["bitfinex","ETHUSD",1722194987350,1.91851872,3283.2,3283.0,0.13037034]
["bitfinex","ETHUSD",1722194987538,4.35516872,3283.2,3283.0,0.13037034]
["bitfinex","ETHUSD",1722194987765,1.91851872,3283.1,3283.0,0.13037034]
["bitfinex","ETHUSD",1722194988219,1.91851872,3283.2,3283.0,0.13037034]
["bitfinex","ETHUSD",1722194988358,1.91851872,3283.2,3283.0,2.65559866]
["bitfinex","ETHUSD",1722194988696,1.91851872,3283.3,3283.0,2.65559866]
["bitfinex","ETHUSD",1722194988861,1.91851872,3283.2,3283.0,2.65559866]
["bitfinex","ETHUSD",1722194989185,2.43649,3283.4,3283.0,2.65559866]
["bitfinex","ETHUSD",1722194989367,1.91849339,3283.2,3283.0,0.13037034]
["bitfinex","ETHUSD",1722194990762,1.91849339,3283.1,3283.0,0.13037034]
["bitfinex","ETHUSD",1722194992394,2.43665,3283.2,3283.0,0.13037034]
["bitfinex","ETHUSD",1722194992552,1.91863471,3283.1,3283.0,0.13037034]
["bitfinex","ETHUSD",1722194993098,4.35535471,3283.1,3283.0,0.13037034]
["bitfinex","ETHUSD",1722194995811,2.43672,3283.1,3283.0,0.13037034]
["bitfinex","ETHUSD",1722194995958,4.87344,3283.1,3283.0,0.13037034]
["bitfinex","ETHUSD",1722194998333,5.94644,3283.1,3283.0,0.13037034]
["bitfinex","ETHUSD",1722194999107,2.43681,3283.0,3282.8,2.4229]
["bitfinex","ETHUSD",1722194999404,4.35477641,3283.0,3282.8,2.4229]
["bitfinex","ETHUSD",1722195000391,2.43686,3282.9,3282.8,2.4229]
["bitfinex","ETHUSD",1722195001471,1.91793457,3283.0,3282.5,19.65]
["bitfinex","ETHUSD",1722195001660,2.43716,3282.5,3282.4,19.65]
["bitfinex","ETHUSD",1722195001996,4.35500663,3282.5,3282.3,19.65]
["bitfinex","ETHUSD",1722195002376,2.43724,3282.4,3282.3,19.65]
["bitfinex","ETHUSD",1722195004316,1.91784663,3282.5,3282.3,19.65]
["bitfinex","ETHUSD",1722195004559,4.3529133,3282.6,3282.3,19.65]
["bitfinex","ETHUSD",1722195005502,2.43714,3282.6,3282.3,19.65]
["bitfinex","ETHUSD",1722195006113,1.9157733,3282.9,3282.4,2.4187]
["bitfinex","ETHUSD",1722195006315,4.3524533,3283.2,3282.6,4.85578]
["bitfinex","ETHUSD",1722195006526,2.43668,3283.2,3282.7,2.4187]
["bitfinex","ETHUSD",1722195006824,2.43684,3283.0,3282.7,4.869278]
["bitfinex","ETHUSD",1722195006970,4.8737,3283.0,3282.7,2.4187]
["bitfinex","ETHUSD",1722195007166,1.073,3283.1,3282.7,2.4187]
["bitfinex","ETHUSD",1722195007374,2.9887733,3283.3,3282.8,2.4187]
["bitfinex","ETHUSD",1722195007819,2.98848557,3283.3,3282.8,2.4187]
["bitfinex","ETHUSD",1722195007987,2.98848557,3283.3,3282.8,4.25122053]
["bitfinex","ETHUSD",1722195009973,2.43666,3283.2,3282.8,4.25122053]
["bitfinex","ETHUSD",1722195010573,2.43666,3283.2,3282.8,23.90122053]
["bitfinex","ETHUSD",1722195011597,1.073,3283.1,3282.8,23.90122053]
["bitfinex","ETHUSD",1722195011799,2.4368,3283.0,3282.8,22.0687]
["bitfinex","ETHUSD",1722195012817,1.073,3282.9,3282.8,22.0687]
["bitfinex","ETHUSD",1722195013001,3.50986,3282.9,3282.8,22.0687]
["bitfinex","ETHUSD",1722195014910,3.50972,3283.1,3282.8,22.0687]
["bitfinex","ETHUSD",1722195015117,2.43681,3283.0,3282.8,22.0687]
["bitfinex","ETHUSD",1722195016496,2.43681,3283.0,3282.9,19.65]
["bitfinex","ETHUSD",1722195016878,4.87365,3283.0,3282.9,19.65]
["bitfinex","ETHUSD",1722195017814,4.87365,3283.0,3282.9,19.7765306]
["bitfinex","ETHUSD",1722195021015,2.43681,3283.0,3282.9,19.7765306]
["bitfinex","ETHUSD",1722195021719,6.79132254,3283.0,3282.9,19.7765306]
["bitfinex","ETHUSD",1722195022618,6.79132254,3283.0,3282.9,0.1265306]
["bitfinex","ETHUSD",1722195023023,2.43694,3282.8,3282.7,19.65]
["bitfinex","ETHUSD",1722195023592,4.87388,3282.8,3282.7,19.65]
["bitfinex","ETHUSD",1722195024532,12.87497646,3282.8,3282.7,19.65]
["bitfinex","ETHUSD",1722195024741,2.43761,3281.9,3281.8,19.65]
["bitfinex","ETHUSD",1722195025023,3.51061,3281.9,3281.8,19.65]
["bitfinex","ETHUSD",1722195025327,3.51061,3281.9,3281.8,19.77279032]
["bitfinex","ETHUSD",1722195028434,3.51061,3281.9,3281.8,0.12279032]
["bitfinex","ETHUSD",1722195028844,2.43768,3281.8,3281.7,19.65]
["bitfinex","ETHUSD",1722195032556,2.43768,3281.8,3281.7,20.43320445]
["bitfinex","ETHUSD",1722195033339,7.14626,3281.8,3281.7,19.65]
["bitfinex","ETHUSD",1722195033546,2.438,3281.4,3280.9,2.3176]
["bitfinex","ETHUSD",1722195033747,3.51114,3281.2,3280.9,21.9676]
["bitfinex","ETHUSD",1722195034032,3.51114,3281.2,3281.0,2.19676]
["bitfinex","ETHUSD",1722195036574,2.43793,3281.5,3281.1,2.3176]
["bitfinex","ETHUSD",1722195036808,2.43786,3281.6,3281.1,2.3176]
["bitfinex","ETHUSD",1722195037017,2.43786,3281.6,3281.3,2.3176]
["bitfinex","ETHUSD",1722195037374,2.43791,3281.5,3281.3,21.9676]
["bitfinex","ETHUSD",1722195039709,2.43798,3281.4,3281.3,21.9676]
["bitfinex","ETHUSD",1722195040234,2.43798,3281.4,3281.3,22.09149867]
["bitfinex","ETHUSD",1722195041534,3.51098,3281.4,3281.3,22.09149867]
["bitfinex","ETHUSD",1722195041712,2.43798,3281.4,3281.3,19.77389867]
["bitfinex","ETHUSD",1722195041911,3.51098,3281.4,3281.3,19.77389867]
["bitfinex","ETHUSD",1722195044601,5.94896,3281.4,3281.3,19.77389867]
["bitfinex","ETHUSD",1722195049375,5.94896,3281.4,3281.3,0.12389867]
["bitfinex","ETHUSD",1722195049525,2.4382,3281.1,3281.0,19.65]
["bitfinex","ETHUSD",1722195049728,3.5112,3281.1,3281.0,19.65]
["bitfinex","ETHUSD",1722195049929,1.073,3281.1,3281.0,19.65]
["bitfinex","ETHUSD",1722195050237,3.5112,3281.1,3281.0,19.65]
["bitfinex","ETHUSD",1722195051544,1.073,3281.1,3281.0,19.65]
["bitfinex","ETHUSD",1722195051865,1.073,3281.1,3281.0,21.84676]
["bitfinex","ETHUSD",1722195053367,2.43806,3281.3,3281.0,21.84676]
["bitfinex","ETHUSD",1722195054252,2.43794,3281.5,3281.1,2.3453]
["bitfinex","ETHUSD",1722195055183,2.43794,3281.5,3281.2,0.12395001]
["bitfinex","ETHUSD",1722195055584,1.073,3281.6,3281.2,0.12395001]
["bitfinex","ETHUSD",1722195055783,1.073,3281.6,3281.3,2.211925]
["bitfinex","ETHUSD",1722195055985,1.073,3281.6,3281.4,2.3453]
["bitfinex","ETHUSD",1722195056207,1.073,3281.6,3281.4,2.46919785]
["bitfinex","ETHUSD",1722195057392,2.43763,3281.9,3281.4,2.46919785]
["bitfinex","ETHUSD",1722195057546,1.073,3281.9,3281.4,22.11919785]
["bitfinex","ETHUSD",1722195057750,1.073,3281.9,3281.5,2.43311229]
["bitfinex","ETHUSD",1722195057950,1.073,3281.9,3281.5,2.55698407]
["bitfinex","ETHUSD",1722195058486,2.43755,3282.0,3281.5,2.55698407]
["bitfinex","ETHUSD",1722195058785,2.43755,3282.0,3281.6,2.3453]
["bitfinex","ETHUSD",1722195058989,2.43755,3282.0,3281.6,25.05269711]
["bitfinex","ETHUSD",1722195061452,2.43743,3282.2,3281.6,27.49051711]
["bitfinex","ETHUSD",1722195061988,2.43743,3282.2,3281.7,2.4455]
["bitfinex","ETHUSD",1722195062188,2.43743,3282.2,3281.7,2.56913913]
["bitfinex","ETHUSD",1722195062786,2.43754,3282.0,3281.7,2.56913913]
["bitfinex","ETHUSD",1722195062986,1.073,3281.9,3281.7,2.56913913]
["bitfinex","ETHUSD",1722195063699,3.51061,3281.9,3281.7,2.56913913]
["bitfinex","ETHUSD",1722195063886,2.43768,3281.8,3281.7,2.56913913]
["bitfinex","ETHUSD",1722195064189,2.43768,3281.8,3281.7,22.21913913]
["bitfinex","ETHUSD",1722195064373,2.43768,3281.8,3281.7,19.77363913]
["bitfinex","ETHUSD",1722195064576,4.87536,3281.8,3281.7,19.77363913]
["bitfinex","ETHUSD",1722195067361,6.78845905,3281.8,3281.7,19.77363913]
["bitfinex","ETHUSD",1722195067571,4.87536,3281.8,3281.7,19.77363913]
["bitfinex","ETHUSD",1722195068667,6.79247879,3281.8,3281.7,19.77363913]
["bitfinex","ETHUSD",1722195069293,4.87536,3281.8,3281.7,19.77363913]
["bitfinex","ETHUSD",1722195070097,4.87536,3281.8,3281.7,0.12363913]
["bitfinex","ETHUSD",1722195070300,2.43777,3281.7,3281.4,19.65]
["bitfinex","ETHUSD",1722195070486,5.42997477,3281.7,3281.5,0.12369128]
["bitfinex","ETHUSD",1722195071517,3.51077,3281.7,3281.5,0.12369128]
["bitfinex","ETHUSD",1722195071686,2.43741,3282.2,3281.5,0.92251971]
["bitfinex","ETHUSD",1722195071890,1.91933546,3281.8,3281.6,2.4225]
["bitfinex","ETHUSD",1722195072090,1.91933546,3281.9,3281.6,2.4225]
["bitfinex","ETHUSD",1722195072421,4.35672314,3281.9,3281.7,0.12371853]
["bitfinex","ETHUSD",1722195072580,1.91911314,3281.9,3281.7,0.12371853]
["bitfinex","ETHUSD",1722195074381,1.91909681,3281.8,3281.7,0.12371853]
["bitfinex","ETHUSD",1722195074581,4.35677681,3281.8,3281.7,0.12371853]
["bitfinex","ETHUSD",1722195074984,2.43768,3281.8,3281.7,0.12371853]
["bitfinex","ETHUSD",1722195076020,2.43768,3281.8,3281.7,19.77371853]
["bitfinex","ETHUSD",1722195076695,3.51068,3281.8,3281.7,19.77371853]
["bitfinex","ETHUSD",1722195076894,5.94836,3281.8,3281.7,19.77371853]
["bitfinex","ETHUSD",1722195077095,6.76710032,3281.8,3281.7,19.77371853]
["bitfinex","ETHUSD",1722195077622,9.00614347,3281.8,3281.7,19.77371853]
["bitfinex","ETHUSD",1722195078333,9.00623547,3281.8,3281.7,19.77371853]
["bitfinex","ETHUSD",1722195079419,6.76710032,3281.8,3281.7,19.77371853]
["bitfinex","ETHUSD",1722195080924,2.6449784,3282.0,3281.9,2.43761]
["bitfinex","ETHUSD",1722195081127,2.2638,3282.9,3281.9,2.43761]
["bitfinex","ETHUSD",1722195081128,1.92001696,3282.4,3281.9,2.54613029]
["bitfinex","ETHUSD",1722195081294,1.92001696,3282.5,3282.4,7.29698]
["bitfinex","ETHUSD",1722195081497,1.91932045,3283.0,3282.6,2.43706]
["bitfinex","ETHUSD",1722195081742,1.91932045,3283.0,3282.7,2.56043179]
["bitfinex","ETHUSD",1722195081943,1.073,3283.2,3282.7,0.12342179]
["bitfinex","ETHUSD",1722195082112,1.073,3283.2,3282.7,19.77342179]
["bitfinex","ETHUSD",1722195082113,1.91909712,3283.1,3282.7,19.77342179]
["bitfinex","ETHUSD",1722195082304,2.99209712,3283.2,3282.7,22.00056279]
["bitfinex","ETHUSD",1722195082848,2.43681,3283.0,3282.7,22.00056279]
["bitfinex","ETHUSD",1722195083023,2.43688,3282.9,3282.7,19.77342179]
["bitfinex","ETHUSD",1722195083336,1.073,3282.8,3282.7,19.77342179]
["bitfinex","ETHUSD",1722195083538,3.50994,3282.8,3282.7,19.77342179]
["bitfinex","ETHUSD",1722195084729,1.91725764,3283.0,3282.7,19.77342179]
["bitfinex","ETHUSD",1722195084730,2.98960573,3283.0,3282.7,19.77342179]
["bitfinex","ETHUSD",1722195085297,1.91660573,3283.0,3282.7,19.77342179]
["bitfinex","ETHUSD",1722195085523,4.35334573,3283.1,3282.7,19.77342179]
["bitfinex","ETHUSD",1722195086299,2.43687,3282.9,3282.7,19.77342179]
["bitfinex","ETHUSD",1722195086527,4.35334573,3283.1,3282.7,19.77342179]
["bitfinex","ETHUSD",1722195086720,2.43691,3282.9,3282.7,19.77342179]
["bitfinex","ETHUSD",1722195087800,2.43691,3282.9,3282.7,0.12342179]
["bitfinex","ETHUSD",1722195088002,2.43691,3282.9,3282.5,19.65]
["bitfinex","ETHUSD",1722195088200,2.43691,3282.9,3282.8,0.12305291]
["bitfinex","ETHUSD",1722195088400,2.43699,3282.8,3282.5,22.58525]
["bitfinex","ETHUSD",1722195090604,2.43702,3282.7,3282.5,22.58525]
["bitfinex","ETHUSD",1722195090835,2.43699,3282.8,3282.5,19.65]
["bitfinex","ETHUSD",1722195090836,2.43709,3282.6,3282.5,19.65]
["bitfinex","ETHUSD",1722195093927,2.43709,3282.6,3282.4,19.65]
["bitfinex","ETHUSD",1722195096046,2.43716,3282.5,3282.4,19.65]
["bitfinex","ETHUSD",1722195096224,2.43716,3282.5,3282.1,19.65]
["bitfinex","ETHUSD",1722195096432,2.43687,3282.9,3282.1,22.69901288]
["bitfinex","ETHUSD",1722195096610,2.43738,3282.2,3282.1,19.65]
["bitfinex","ETHUSD",1722195097509,2.43766,3281.9,3281.6,19.65]
["bitfinex","ETHUSD",1722195097707,2.43724,3282.4,3281.6,19.65]
["bitfinex","ETHUSD",1722195097708,2.4377,3281.8,3281.6,19.65]
["bitfinex","ETHUSD",1722195098144,2.43754,3282.0,3281.6,19.65]
["bitfinex","ETHUSD",1722195098452,2.43754,3282.0,3281.6,22.57676]
["bitfinex","ETHUSD",1722195098935,4.87485,3282.2,3281.6,22.57676]
["bitfinex","ETHUSD",1722195099335,2.43746,3282.1,3281.6,22.57676]
["bitfinex","ETHUSD",1722195100221,2.43746,3282.1,3281.7,0.12322048]
["bitfinex","ETHUSD",1722195100422,2.43741,3282.2,3281.7,0.12322048]
["bitfinex","ETHUSD",1722195100727,2.43739,3282.2,3281.7,4.83093853]
["bitfinex","ETHUSD",1722195102724,2.43739,3282.2,3281.7,24.48093853]
["bitfinex","ETHUSD",1722195104045,2.43739,3282.2,3281.7,22.04321853]
["bitfinex","ETHUSD",1722195104758,2.43758,3282.0,3281.7,19.77322048]
["bitfinex","ETHUSD",1722195105638,2.43762,3281.9,3281.7,19.77322048]
["bitfinex","ETHUSD",1722195107353,2.43768,3281.8,3281.7,19.77322048]
["bitfinex","ETHUSD",1722195108755,2.43768,3281.8,3281.7,0.12322048]
["bitfinex","ETHUSD",1722195108955,2.43757,3282.0,3281.5,19.65]
["bitfinex","ETHUSD",1722195109160,2.43757,3282.0,3281.7,0.12337565]
["bitfinex","ETHUSD",1722195109346,2.43757,3282.0,3281.5,19.65]
["bitfinex","ETHUSD",1722195109527,2.43762,3281.9,3281.6,0.12340172]
["bitfinex","ETHUSD",1722195110538,2.43769,3281.8,3281.6,0.12340172]
["bitfinex","ETHUSD",1722195110869,2.43776,3281.7,3281.6,0.12340172]
["bitfinex","ETHUSD",1722195112349,2.925298,3281.7,3281.6,0.12340172]
["bitfinex","ETHUSD",1722195113762,5.363058,3281.7,3281.6,0.12340172]
["bitfinex","ETHUSD",1722195114958,2.43801,3281.4,3281.2,19.65]
["bitfinex","ETHUSD",1722195117654,2.43805,3281.3,3281.2,19.65]
["bitfinex","ETHUSD",1722195118530,2.43786,3281.6,3281.2,19.65]
["bitfinex","ETHUSD",1722195118531,2.43796,3281.5,3281.2,19.65]
["bitfinex","ETHUSD",1722195120862,2.43798,3281.4,3281.2,19.65]
["bitfinex","ETHUSD",1722195123080,2.43786,3281.6,3281.2,19.65]
["bitfinex","ETHUSD",1722195123974,2.43792,3281.5,3281.2,19.65]
["bitfinex","ETHUSD",1722195126437,2.43792,3281.5,3281.3,2.3495]
["bitfinex","ETHUSD",1722195126643,3.51051,3282.1,3281.4,2.3495]
["bitfinex","ETHUSD",1722195126889,1.073,3282.1,3281.6,2.43779]
["bitfinex","ETHUSD",1722195127043,1.073,3282.1,3281.7,2.3495]
["bitfinex","ETHUSD",1722195127648,3.51048,3282.1,3281.7,2.3495]
["bitfinex","ETHUSD",1722195129384,2.43748,3282.1,3281.7,2.3495]
["bitfinex","ETHUSD",1722195130183,2.43748,3282.1,3281.8,0.12404629]
["bitfinex","ETHUSD",1722195130553,2.43734,3282.3,3281.8,0.12404629]
["bitfinex","ETHUSD",1722195130787,2.43734,3282.3,3281.9,0.12402022]
["bitfinex","ETHUSD",1722195131082,2.43734,3282.3,3281.7,4.78724]
["bitfinex","ETHUSD",1722195131389,2.43734,3282.3,3282.0,0.12382446]
["bitfinex","ETHUSD",1722195131541,2.43734,3282.3,3281.8,0.1238766]
["bitfinex","ETHUSD",1722195131982,2.43739,3282.2,3281.8,0.1238766]
["bitfinex","ETHUSD",1722195132183,2.43739,3282.2,3281.9,0.12384692]
["bitfinex","ETHUSD",1722195132698,2.43739,3282.2,3282.0,0.12382085]
["bitfinex","ETHUSD",1722195133055,2.43739,3282.2,3281.8,19.65]
["bitfinex","ETHUSD",1722195133572,2.43739,3282.2,3281.9,0.1238036]
["bitfinex","ETHUSD",1722195133974,2.43739,3282.2,3281.8,19.65]
["bitfinex","ETHUSD",1722195134164,2.43739,3282.2,3282.0,0.12377753]
["bitfinex","ETHUSD",1722195134474,2.43739,3282.2,3281.8,19.65]
["bitfinex","ETHUSD",1722195134475,2.43746,3282.1,3281.8,19.65]
["bitfinex","ETHUSD",1722195134664,2.43742,3282.2,3281.8,19.65]
["bitfinex","ETHUSD",1722195134993,2.43754,3282.0,3281.9,0.1238036]
["bitfinex","ETHUSD",1722195135173,2.43754,3282.0,3281.8,19.65]
["bitfinex","ETHUSD",1722195135365,2.43761,3281.9,3281.8,19.65]
["bitfinex","ETHUSD",1722195135567,2.43754,3282.0,3281.8,19.65]
["bitfinex","ETHUSD",1722195138152,2.43761,3281.9,3281.8,19.65]
["bitfinex","ETHUSD",1722195141262,4.35487744,3281.9,3281.8,19.65]
["bitfinex","ETHUSD",1722195142193,4.35480744,3282.0,3281.8,19.65]
["bitfinex","ETHUSD",1722195142509,2.43754,3282.0,3281.9,2.3949]
["bitfinex","ETHUSD",1722195142865,1.91938267,3282.1,3281.9,2.3949]
["bitfinex","ETHUSD",1722195143168,1.91936207,3282.1,3281.9,2.3949]
["bitfinex","ETHUSD",1722195143377,4.35686207,3282.1,3281.9,2.3949]
["bitfinex","ETHUSD",1722195144280,1.91936207,3282.0,3281.9,2.3949]
["bitfinex","ETHUSD",1722195144481,1.91936207,3282.0,3281.9,22.0449]
["bitfinex","ETHUSD",1722195144881,4.35689207,3282.0,3281.9,22.0449]
["bitfinex","ETHUSD",1722195145203,4.35689207,3282.0,3281.9,22.1686422]
["bitfinex","ETHUSD",1722195145401,1.91936207,3282.1,3281.9,24.38550642]
["bitfinex","ETHUSD",1722195146099,1.91971275,3282.2,3281.9,24.38550642]
["bitfinex","ETHUSD",1722195146413,1.91971275,3282.1,3281.9,24.38550642]
["bitfinex","ETHUSD",1722195148262,1.91971275,3282.1,3281.9,22.1686422]
["bitfinex","ETHUSD",1722195148561,4.35717275,3282.1,3281.9,22.1686422]
["bitfinex","ETHUSD",1722195149158,2.43746,3282.1,3281.9,22.1686422]
["bitfinex","ETHUSD",1722195149500,4.35695602,3282.1,3281.9,22.1686422]
["bitfinex","ETHUSD",1722195150461,4.35695602,3282.1,3281.9,2.5186422]
["bitfinex","ETHUSD",1722195151303,5.42895602,3282.1,3281.9,2.5186422]
["bitfinex","ETHUSD",1722195151601,1.91949602,3282.1,3281.9,2.5186422]
["bitfinex","ETHUSD",1722195151796,1.91949602,3282.1,3281.9,3.01427642]
["bitfinex","ETHUSD",1722195152499,1.91945681,3282.1,3281.9,3.01427642]
["bitfinex","ETHUSD",1722195152673,1.91945681,3282.1,3281.9,2.5186422]
["bitfinex","ETHUSD",1722195152856,3.5094,3282.2,3281.9,2.5186422]
["bitfinex","ETHUSD",1722195153057,1.91970539,3282.1,3281.9,2.5186422]
["bitfinex","ETHUSD",1722195153255,4.35718539,3282.1,3281.9,2.5186422]
["bitfinex","ETHUSD",1722195153903,1.072,3282.0,3281.9,2.5186422]
["bitfinex","ETHUSD",1722195155862,3.50953,3282.0,3281.9,2.5186422]
["bitfinex","ETHUSD",1722195156097,3.50953,3282.0,3281.9,0.1237422]
["bitfinex","ETHUSD",1722195156098,5.94706,3282.0,3281.9,0.1237422]
["bitfinex","ETHUSD",1722195156525,5.94706,3282.0,3281.7,19.65]
["bitfinex","ETHUSD",1722195156526,2.43768,3281.8,3281.7,19.65]
["bitfinex","ETHUSD",1722195156708,3.50968,3281.8,3281.7,19.65]
["bitfinex","ETHUSD",1722195159702,5.42962736,3281.8,3281.7,19.65]
["bitfinex","ETHUSD",1722195159999,3.50968,3281.8,3281.7,19.77362467]
["bitfinex","ETHUSD",1722195160601,5.42962736,3281.8,3281.7,19.77362467]
["bitfinex","ETHUSD",1722195160806,3.50968,3281.8,3281.7,19.77362467]
["bitfinex","ETHUSD",1722195161116,5.42962736,3281.8,3281.7,19.77362467]
["bitfinex","ETHUSD",1722195161545,3.50968,3281.8,3281.7,19.77362467]
["bitfinex","ETHUSD",1722195162281,5.42988962,3281.8,3281.7,0.12362467]
["bitfinex","ETHUSD",1722195162675,5.43008271,3281.8,3281.7,0.12362467]
["bitfinex","ETHUSD",1722195163695,3.50968,3281.8,3281.7,0.12362467]
["bitfinex","ETHUSD",1722195163982,1.92060341,3281.9,3281.7,0.12362467]
["bitfinex","ETHUSD",1722195164522,1.072,3282.0,3281.7,0.12362467]
["bitfinex","ETHUSD",1722195164811,2.99279895,3282.0,3281.7,2.58057714]
["bitfinex","ETHUSD",1722195165218,1.92079895,3282.0,3281.8,2.358]
["bitfinex","ETHUSD",1722195165419,3.50946,3282.1,3281.8,2.358]
["bitfinex","ETHUSD",1722195165583,1.92100295,3282.0,3281.9,0.12368447]
["bitfinex","ETHUSD",1722195165783,1.92100295,3282.0,3281.8,2.358]
["bitfinex","ETHUSD",1722195165979,1.92100295,3282.0,3281.9,0.12368447]
["bitfinex","ETHUSD",1722195166190,1.92100295,3282.0,3281.8,2.358]
["bitfinex","ETHUSD",1722195166481,1.92100295,3282.0,3281.9,0.12368447]
["bitfinex","ETHUSD",1722195166676,1.92100295,3282.0,3281.8,2.83949525]
["bitfinex","ETHUSD",1722195167081,1.92100295,3282.0,3281.9,0.12368447]
["bitfinex","ETHUSD",1722195167491,1.92100295,3282.0,3281.9,2.358]
["bitfinex","ETHUSD",1722195167695,1.92100295,3282.0,3281.9,2.48168447]
["bitfinex","ETHUSD",1722195167933,1.92100295,3282.0,3281.9,3.26746369]
["bitfinex","ETHUSD",1722195168131,1.92100295,3282.0,3281.9,22.91746369]
["bitfinex","ETHUSD",1722195168763,1.92100295,3282.1,3281.9,22.91746369]
["bitfinex","ETHUSD",1722195168916,3.50932,3282.3,3281.9,22.91746369]
["bitfinex","ETHUSD",1722195168917,1.92100295,3282.0,3281.9,22.91746369]
["bitfinex","ETHUSD",1722195169258,1.92100295,3282.0,3281.9,22.13168447]
["bitfinex","ETHUSD",1722195170228,1.072,3282.1,3281.9,22.13168447]
["bitfinex","ETHUSD",1722195170621,1.92174504,3282.0,3281.9,22.13168447]
["bitfinex","ETHUSD",1722195170817,1.072,3282.1,3281.9,22.13168447]
["bitfinex","ETHUSD",1722195171052,3.50949,3282.1,3281.9,22.13168447]
["bitfinex","ETHUSD",1722195171620,1.92208533,3282.0,3281.9,22.13168447]
["bitfinex","ETHUSD",1722195171924,1.92178819,3282.0,3281.9,22.13168447]
["bitfinex","ETHUSD",1722195172325,1.92175663,3282.0,3281.9,22.13168447]
["bitfinex","ETHUSD",1722195172521,2.43753,3282.0,3281.9,19.77368447]
["bitfinex","ETHUSD",1722195172924,4.87506,3282.0,3281.9,19.77368447]
["bitfinex","ETHUSD",1722195173124,5.69397094,3282.0,3281.9,19.77368447]
["bitfinex","ETHUSD",1722195173344,5.69397094,3282.0,3281.9,19.65]
["bitfinex","ETHUSD",1722195173536,5.69397094,3282.0,3281.9,19.77368447]
["bitfinex","ETHUSD",1722195174216,5.69397094,3282.0,3281.9,0.12368447]
["bitfinex","ETHUSD",1722195174966,5.69397094,3282.0,3281.5,19.65]
["bitfinex","ETHUSD",1722195174967,2.43772,3281.8,3281.5,19.65]
["bitfinex","ETHUSD",1722195175164,2.99375352,3281.7,3281.5,19.65]
["bitfinex","ETHUSD",1722195175377,1.92175352,3281.6,3281.5,19.65]
["bitfinex","ETHUSD",1722195175578,2.99375352,3281.7,3281.5,19.65]
["bitfinex","ETHUSD",1722195177168,1.92175352,3281.6,3281.5,19.65]
["bitfinex","ETHUSD",1722195178239,3.50976,3281.7,3281.5,19.65]
["bitfinex","ETHUSD",1722195178432,5.43097605,3281.7,3281.5,19.65]
["bitfinex","ETHUSD",1722195178646,1.92121605,3281.6,3281.5,19.65]
["bitfinex","ETHUSD",1722195179342,5.43097605,3281.7,3281.5,19.65]
["bitfinex","ETHUSD",1722195179874,1.92121605,3281.6,3281.5,19.65]
["bitfinex","ETHUSD",1722195180191,5.43097605,3281.7,3281.4,22.0667]
["bitfinex","ETHUSD",1722195180473,3.5099,3281.5,3281.4,22.0667]
["bitfinex","ETHUSD",1722195180673,5.43111605,3281.5,3281.4,22.0667]
["bitfinex","ETHUSD",1722195181053,3.5099,3281.5,3281.4,22.0667]
["bitfinex","ETHUSD",1722195181251,2.99308826,3281.5,3281.4,22.0667]
["bitfinex","ETHUSD",1722195181639,1.072,3281.5,3281.4,22.0667]
["bitfinex","ETHUSD",1722195181843,2.99293141,3281.5,3281.4,22.0667]
["bitfinex","ETHUSD",1722195183579,2.99244845,3281.5,3281.4,22.0667]
["bitfinex","ETHUSD",1722195183884,1.072,3281.5,3281.4,22.0667]
["bitfinex","ETHUSD",1722195184102,2.99257836,3281.5,3281.4,22.0667]
["bitfinex","ETHUSD",1722195184586,1.072,3281.5,3281.4,22.0667]
["bitfinex","ETHUSD",1722195184777,5.43047836,3281.5,3281.4,22.0667]
["bitfinex","ETHUSD",1722195186153,5.43047836,3281.5,3281.4,2.4167]
["bitfinex","ETHUSD",1722195187162,3.5099,3281.5,3281.4,2.4167]
["bitfinex","ETHUSD",1722195187857,5.43033085,3281.5,3281.4,2.4167]
["bitfinex","ETHUSD",1722195189987,5.43033085,3281.5,3281.4,2.54067729]
["bitfinex","ETHUSD",1722195190543,5.43021739,3281.5,3281.4,2.54067729]
["bitfinex","ETHUSD",1722195191068,5.43016844,3281.5,3281.4,2.54067729]
["bitfinex","ETHUSD",1722195191983,3.5099,3281.5,3281.4,2.54067729]
["bitfinex","ETHUSD",1722195192190,5.43019821,3281.5,3281.4,2.54067729]
["bitfinex","ETHUSD",1722195193291,5.43019821,3281.5,3281.4,0.12397729]
["bitfinex","ETHUSD",1722195197188,3.5099,3281.5,3281.4,0.12397729]
["bitfinex","ETHUSD",1722195197394,5.43037443,3281.5,3281.4,0.12397729]
["bitfinex","ETHUSD",1722195197687,7.86827443,3281.5,3281.4,0.12397729]
["bitfinex","ETHUSD",1722195198374,4.35831443,3281.6,3281.4,2.33854502]
["bitfinex","ETHUSD",1722195198584,4.35831443,3281.6,3281.5,2.3717]
["bitfinex","ETHUSD",1722195198748,5.43031443,3281.6,3281.5,2.3717]
["bitfinex","ETHUSD",1722195198953,7.86815443,3281.6,3281.5,2.49565121]
["bitfinex","ETHUSD",1722195199154,6.73449544,3281.6,3281.5,0.12395121]
["bitfinex","ETHUSD",1722195199579,2.43798,3281.4,3281.3,19.65]
["bitfinex","ETHUSD",1722195199782,3.50998,3281.4,3281.3,19.65]
["bitfinex","ETHUSD",1722195201291,5.94796,3281.4,3281.3,19.65]
["bitfinex","ETHUSD",1722195203999,2.43805,3281.3,3281.2,22.0217]
["bitfinex","ETHUSD",1722195205077,2.43805,3281.3,3281.2,22.14580526]
["bitfinex","ETHUSD",1722195205278,2.43805,3281.3,3281.2,19.77410526]
["bitfinex","ETHUSD",1722195205484,4.35824371,3281.3,3281.2,19.77410526]
["bitfinex","ETHUSD",1722195206868,4.35779967,3281.3,3281.2,19.77410526]
["bitfinex","ETHUSD",1722195207226,2.43805,3281.3,3281.2,19.77410526]
["bitfinex","ETHUSD",1722195208494,4.35779967,3281.3,3281.2,19.77410526]
["bitfinex","ETHUSD",1722195208660,2.43805,3281.3,3281.2,19.77410526]
["bitfinex","ETHUSD",1722195209766,2.43805,3281.3,3281.2,0.12410526]
["bitfinex","ETHUSD",1722195211391,4.8761,3281.3,3281.2,0.12410526]
["bitfinex","ETHUSD",1722195211593,6.79544702,3281.3,3281.2,0.12410526]
["bitfinex","ETHUSD",1722195211807,0.7867447,3281.3,3280.8,19.65]
["bitfinex","ETHUSD",1722195212010,5.6628447,3281.3,3280.7,9.6846]
["bitfinex","ETHUSD",1722195212211,2.43842,3280.9,3280.8,0.12428541]
["bitfinex","ETHUSD",1722195217706,1.072,3281.0,3280.8,0.12428541]
["bitfinex","ETHUSD",1722195218052,2.4383,3281.0,3280.8,0.12428541]
["bitfinex","ETHUSD",1722195225286,2.43827,3281.1,3280.8,0.12428541]
["bitfinex","ETHUSD",1722195228052,4.35816824,3281.1,3280.8,0.12428541]
["bitfinex","ETHUSD",1722195228253,2.43827,3281.1,3280.8,0.12428541]
["bitfinex","ETHUSD",1722195228963,2.43828,3281.0,3280.8,0.12428541]
["bitfinex","ETHUSD",1722195233379,1.92027626,3281.1,3280.8,0.12428541]
["bitfinex","ETHUSD",1722195233583,2.43832,3281.0,3280.8,0.12428541]
["bitfinex","ETHUSD",1722195236790,1.92048473,3281.1,3280.8,0.12428541]
["bitfinex","ETHUSD",1722195236996,4.35868473,3281.1,3280.8,0.12428541]
["bitfinex","ETHUSD",1722195237887,1.92048473,3281.1,3280.8,0.12428541]
["bitfinex","ETHUSD",1722195238301,4.35869473,3281.1,3280.8,0.12428541]
["bitfinex","ETHUSD",1722195240131,4.35904824,3281.1,3280.8,0.12428541]
["bitfinex","ETHUSD",1722195240427,1.92083612,3281.1,3280.9,4.9107]
["bitfinex","ETHUSD",1722195240635,1.92083612,3281.1,3280.8,2.58603095]
["bitfinex","ETHUSD",1722195240636,1.92083612,3281.4,3281.2,2.43813]
["bitfinex","ETHUSD",1722195240927,2.99283612,3281.7,3281.3,2.59612333]
["bitfinex","ETHUSD",1722195241230,1.072,3281.7,3281.3,2.59612333]
["bitfinex","ETHUSD",1722195241602,1.92083612,3281.8,3281.5,2.4379]
["bitfinex","ETHUSD",1722195241788,1.92083612,3281.8,3281.4,19.65]
["bitfinex","ETHUSD",1722195241993,1.92083612,3281.8,3281.6,0.12363788]
["bitfinex","ETHUSD",1722195242310,1.92083612,3281.8,3281.7,0.12361181]
["bitfinex","ETHUSD",1722195242311,1.92086303,3281.8,3281.7,0.12361181]
["bitfinex","ETHUSD",1722195242825,1.92086303,3281.8,3281.4,19.65]
["bitfinex","ETHUSD",1722195243059,1.92086303,3281.8,3281.7,0.12361181]
["bitfinex","ETHUSD",1722195243189,1.92086303,3281.8,3281.4,19.65]
["bitfinex","ETHUSD",1722195243390,3.50962,3281.9,3281.7,5.03377181]
["bitfinex","ETHUSD",1722195243391,1.92086303,3281.9,3281.7,5.03377181]
["bitfinex","ETHUSD",1722195243592,1.92086303,3282.2,3281.8,2.4724]
["bitfinex","ETHUSD",1722195243807,1.92086303,3282.2,3281.8,5.03310251]
["bitfinex","ETHUSD",1722195244197,2.99286303,3282.3,3282.0,2.4724]
["bitfinex","ETHUSD",1722195244607,2.99286303,3282.3,3282.1,0.1229443]
["bitfinex","ETHUSD",1722195245324,2.99165302,3282.3,3282.1,0.1229443]
["bitfinex","ETHUSD",1722195245528,1.072,3282.3,3282.1,0.1229443]
["bitfinex","ETHUSD",1722195245726,4.072,3282.3,3282.1,0.1229443]
["bitfinex","ETHUSD",1722195247431,6.50932,3282.3,3282.1,0.1229443]
["bitfinex","ETHUSD",1722195247868,2.43738,3282.2,3282.1,0.1229443]
["bitfinex","ETHUSD",1722195248252,4.35703302,3282.2,3282.1,0.1229443]
["bitfinex","ETHUSD",1722195248432,2.43738,3282.2,3282.0,2.4724]
["bitfinex","ETHUSD",1722195248623,3.50946,3282.1,3282.0,2.4724]
["bitfinex","ETHUSD",1722195249330,1.072,3282.1,3281.6,19.65]
["bitfinex","ETHUSD",1722195249537,1.072,3281.8,3281.7,2.4724]
["bitfinex","ETHUSD",1722195250266,1.072,3281.8,3281.7,2.59542692]
["bitfinex","ETHUSD",1722195250471,1.072,3281.8,3281.7,0.12302692]
["bitfinex","ETHUSD",1722195250472,3.50968,3281.8,3281.7,0.12302692]
["bitfinex","ETHUSD",1722195251476,5.94736,3281.8,3281.7,0.12302692]
["bitfinex","ETHUSD",1722195252629,6.73385294,3281.8,3281.7,0.12302692]
["bitfinex","ETHUSD",1722195252833,12.18205294,3281.8,3281.7,0.12302692]
["bitfinex","ETHUSD",1722195253136,9.73385294,3281.8,3281.7,0.12302692]
["bitfinex","ETHUSD",1722195254966,2.43801,3281.4,3281.1,19.65]
["bitfinex","ETHUSD",1722195255171,3.51001,3281.4,3281.1,19.65]
["bitfinex","ETHUSD",1722195255386,2.43806,3281.3,3281.1,19.65]
["bitfinex","ETHUSD",1722195256001,2.43813,3281.2,3281.1,19.65]
["bitfinex","ETHUSD",1722195259582,2.43813,3281.2,3281.0,22.1365]
["bitfinex","ETHUSD",1722195259756,2.4382,3281.1,3281.0,22.1365]
["bitfinex","ETHUSD",1722195259958,2.4382,3281.1,3281.0,2.4865]
["bitfinex","ETHUSD",1722195260157,3.51013,3281.2,3280.7,2.2952]
["bitfinex","ETHUSD",1722195260158,2.43837,3280.9,3280.7,2.2952]
["bitfinex","ETHUSD",1722195260410,2.43842,3280.8,3280.7,2.2952]
["bitfinex","ETHUSD",1722195260754,3.51037,3280.9,3280.7,2.2952]
["bitfinex","ETHUSD",1722195261105,2.43837,3280.9,3280.7,2.2952]
["bitfinex","ETHUSD",1722195261766,3.51022,3281.1,3280.7,2.2952]
["bitfinex","ETHUSD",1722195262184,2.4383,3281.0,3280.7,2.2952]
["bitfinex","ETHUSD",1722195263502,2.43835,3280.9,3280.7,2.2952]
["bitfinex","ETHUSD",1722195263861,2.43842,3280.8,3280.7,2.2952]
["bitfinex","ETHUSD",1722195265159,2.43842,3280.8,3280.7,2.41881621]
["bitfinex","ETHUSD",1722195265997,2.43842,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195269618,2.43836,3280.9,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195269915,2.43842,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195284277,5.471718,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195284489,7.910138,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195284940,9.8265646,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195285337,12.8265646,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195285577,10.910138,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195286352,16.273058,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195286555,16.59161007,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195287268,18.82598557,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195287451,16.59161007,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195287656,19.8979862,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195287986,19.89802435,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195288155,19.89802157,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195288358,17.66361007,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195288680,19.8975587,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195289941,17.66361007,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195290366,19.89705032,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195290685,20.21563134,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195290986,17.98219109,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195291349,20.21535738,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195291550,20.21571719,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195294392,17.98219109,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195294570,20.21610775,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195294776,17.98219109,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195295188,20.21605875,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195295391,17.98219109,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195297606,15.54377109,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195297808,17.77789758,3280.8,3280.7,0.12361621]
["bitfinex","ETHUSD",1722195299481,4.8776,3280.3,3280.2,2.3548]
["bitfinex","ETHUSD",1722195299707,8.9496,3280.3,3280.2,2.3548]
["bitfinex","ETHUSD",1722195299913,8.9496,3280.3,3280.2,2.47927266]
["bitfinex","ETHUSD",1722195300441,2.4388,3280.3,3280.2,2.47927266]
["bitfinex","ETHUSD",1722195303542,1.072,3280.4,3280.2,2.47927266]
["bitfinex","ETHUSD",1722195303701,4.072,3280.4,3280.2,2.72719993]
["bitfinex","ETHUSD",1722195304421,6.51073,3280.4,3280.2,2.72719993]
["bitfinex","ETHUSD",1722195306244,6.51073,3280.4,3280.2,2.47927266]
["bitfinex","ETHUSD",1722195307233,2.4388,3280.3,3280.2,2.47927266]
["bitfinex","ETHUSD",1722195308037,4.072,3280.4,3280.2,2.47927266]
["bitfinex","ETHUSD",1722195308603,2.4388,3280.3,3280.2,2.47927266]
["bitfinex","ETHUSD",1722195312994,4.8776,3280.3,3280.2,0.12447266]
["bitfinex","ETHUSD",1722195313204,7.88197548,3280.3,3280.2,0.12447266]
["bitfinex","ETHUSD",1722195313348,3.00438293,3280.3,3279.9,2.3674]
["bitfinex","ETHUSD",1722195313554,3.51102,3280.0,3279.9,2.3674]
["bitfinex","ETHUSD",1722195314076,1.072,3280.0,3279.9,2.3674]
["bitfinex","ETHUSD",1722195314608,3.51102,3280.0,3279.9,2.3674]
["bitfinex","ETHUSD",1722195317758,1.072,3280.0,3279.9,2.3674]
["bitfinex","ETHUSD",1722195318155,3.51102,3280.0,3279.9,2.3674]
["bitfinex","ETHUSD",1722195319327,3.51102,3280.0,3279.3,41.78947]
["bitfinex","ETHUSD",1722195319328,2.43917,3279.8,3279.4,2.3674]
["bitfinex","ETHUSD",1722195319526,2.43917,3279.8,3279.4,5.41641288]
["bitfinex","ETHUSD",1722195321631,1.072,3279.6,3279.4,2.3674]
["bitfinex","ETHUSD",1722195322168,2.43929,3279.7,3279.4,2.3674]
["bitfinex","ETHUSD",1722195323139,2.43932,3279.6,3279.4,2.3674]
["bitfinex","ETHUSD",1722195324850,2.43932,3279.6,3279.4,22.0174]
["bitfinex","ETHUSD",1722195325004,2.43932,3279.6,3279.5,0.12465177]
["bitfinex","ETHUSD",1722195326958,3.51132,3279.6,3279.5,0.12465177]
["bitfinex","ETHUSD",1722195327164,5.95069,3279.6,3279.5,0.12465177]
["bitfinex","ETHUSD",1722195327353,7.8712003,3279.6,3279.5,0.12465177]
["bitfinex","ETHUSD",1722195327947,7.87140659,3279.6,3279.5,0.12465177]
["bitfinex","ETHUSD",1722195328554,8.65854725,3279.6,3279.5,0.12465177]
["bitfinex","ETHUSD",1722195329468,2.4395,3279.4,3279.2,2.3674]
["bitfinex","ETHUSD",1722195330288,2.43951,3279.4,3279.2,2.3674]
["bitfinex","ETHUSD",1722195333926,1.92150785,3279.5,3279.2,2.3674]
["bitfinex","ETHUSD",1722195334131,2.4394,3279.5,3279.2,2.3674]
["bitfinex","ETHUSD",1722195334326,4.36090785,3279.5,3279.2,2.3674]
["bitfinex","ETHUSD",1722195334666,2.4394,3279.5,3279.2,2.3674]
["bitfinex","ETHUSD",1722195334870,2.4394,3279.5,3279.2,23.45242988]
["bitfinex","ETHUSD",1722195335226,2.43947,3279.4,3279.2,23.45242988]
["bitfinex","ETHUSD",1722195335427,2.43947,3279.4,3279.2,22.0174]
["bitfinex","ETHUSD",1722195336064,5.43288785,3279.6,3279.2,22.0174]
["bitfinex","ETHUSD",1722195336384,1.92101342,3279.7,3279.3,2.4436]
["bitfinex","ETHUSD",1722195336545,2.99301342,3279.7,3279.3,2.4436]
["bitfinex","ETHUSD",1722195336745,1.072,3279.7,3279.3,4.88313]
["bitfinex","ETHUSD",1722195336972,1.072,3279.7,3279.4,2.4436]
["bitfinex","ETHUSD",1722195337874,1.92101342,3279.8,3279.4,2.4436]
["bitfinex","ETHUSD",1722195338076,5.43215342,3279.9,3279.4,2.4436]
["bitfinex","ETHUSD",1722195338774,5.43215342,3279.9,3279.6,2.4436]
["bitfinex","ETHUSD",1722195338775,1.92101342,3279.9,3279.6,2.4436]
["bitfinex","ETHUSD",1722195338978,1.072,3279.8,3279.6,2.4436]
["bitfinex","ETHUSD",1722195339291,5.43219342,3279.8,3279.6,2.4436]
["bitfinex","ETHUSD",1722195339460,5.43202541,3279.8,3279.6,2.4436]
["bitfinex","ETHUSD",1722195339662,2.99284541,3279.8,3279.6,2.4436]
["bitfinex","ETHUSD",1722195339862,2.99285345,3279.8,3279.6,2.4436]
["bitfinex","ETHUSD",1722195340064,2.99285345,3279.8,3279.7,0.11716027]
["bitfinex","ETHUSD",1722195340065,5.43202345,3279.8,3279.7,0.11716027]
["bitfinex","ETHUSD",1722195340302,2.43939,3279.5,3279.3,2.4436]
["bitfinex","ETHUSD",1722195340474,3.51147,3279.4,3279.3,2.4436]
["bitfinex","ETHUSD",1722195340673,3.51147,3279.4,3278.7,14.85992]
["bitfinex","ETHUSD",1722195340674,3.51147,3279.4,3279.1,22.0936]
["bitfinex","ETHUSD",1722195342313,3.51161,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195344316,5.95122,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195345126,7.8716255,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195345306,5.95122,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195345927,1.072,3279.2,3278.6,2.4436]
["bitfinex","ETHUSD",1722195346126,2.43988,3278.9,3278.6,2.4436]
["bitfinex","ETHUSD",1722195349632,2.43988,3278.9,3278.6,22.0936]
["bitfinex","ETHUSD",1722195350540,1.072,3279.0,3278.6,22.0936]
["bitfinex","ETHUSD",1722195351342,3.51177,3279.0,3278.6,22.0936]
["bitfinex","ETHUSD",1722195351838,2.43987,3278.9,3278.6,22.0936]
["bitfinex","ETHUSD",1722195352342,2.43999,3278.7,3278.6,19.65]
["bitfinex","ETHUSD",1722195353445,3.51192,3278.8,3278.6,19.65]
["bitfinex","ETHUSD",1722195355146,3.51192,3278.8,3278.7,0.11397917]
["bitfinex","ETHUSD",1722195355952,3.51192,3278.8,3278.3,19.65]
["bitfinex","ETHUSD",1722195356150,3.51192,3278.8,3278.7,0.11397917]
["bitfinex","ETHUSD",1722195356644,1.072,3278.8,3278.3,22.09025]
["bitfinex","ETHUSD",1722195356853,1.072,3278.8,3278.4,2.52525753]
["bitfinex","ETHUSD",1722195360715,1.072,3278.6,3278.4,2.52525753]
["bitfinex","ETHUSD",1722195361743,1.072,3278.6,3278.4,22.17525753]
["bitfinex","ETHUSD",1722195362432,3.51207,3278.6,3278.4,22.17525753]
["bitfinex","ETHUSD",1722195363046,1.072,3278.6,3278.4,22.17525753]
["bitfinex","ETHUSD",1722195367119,1.072,3278.6,3278.4,19.76405753]
["bitfinex","ETHUSD",1722195367524,1.072,3278.6,3278.4,0.11405753]
["bitfinex","ETHUSD",1722195368661,2.43987,3278.9,3278.4,0.11405753]
["bitfinex","ETHUSD",1722195368960,1.072,3278.7,3278.4,0.11405753]
["bitfinex","ETHUSD",1722195373483,1.072,3278.7,3278.4,19.76405753]
["bitfinex","ETHUSD",1722195375453,5.95228,3278.5,3278.4,0.11405753]
["bitfinex","ETHUSD",1722195375653,5.95228,3278.5,3277.8,22.1361406]
["bitfinex","ETHUSD",1722195375654,2.44041,3278.2,3277.8,22.1361406]
["bitfinex","ETHUSD",1722195375854,1.072,3278.0,3277.9,0.11086242]
["bitfinex","ETHUSD",1722195377399,3.51251,3278.0,3277.9,0.11086242]
["bitfinex","ETHUSD",1722195382639,7.098315,3278.0,3277.9,0.11086242]
["bitfinex","ETHUSD",1722195382787,6.50302,3278.0,3277.9,0.11086242]
["bitfinex","ETHUSD",1722195388549,9.50302,3278.0,3277.9,0.11086242]
["bitfinex","ETHUSD",1722195391139,5.44051,3278.0,3277.9,0.11086242]
["bitfinex","ETHUSD",1722195391452,8.95302,3278.0,3277.9,0.11086242]
["bitfinex","ETHUSD",1722195393470,6.51251,3278.0,3277.9,0.11086242]
["bitfinex","ETHUSD",1722195398550,8.95302,3278.0,3277.9,0.11086242]
["bitfinex","ETHUSD",1722195405150,6.51251,3278.0,3277.9,0.11086242]
["bitfinex","ETHUSD",1722195408288,4.072,3278.0,3277.9,0.11086242]
["bitfinex","ETHUSD",1722195408425,2.44038,3278.2,3278.0,2.2644]
["bitfinex","ETHUSD",1722195408842,2.44038,3278.2,3278.1,0.10735401]
["bitfinex","ETHUSD",1722195409073,2.44027,3278.4,3278.2,2.2644]
["bitfinex","ETHUSD",1722195409253,2.44027,3278.4,3278.3,0.10730176]
["bitfinex","ETHUSD",1722195409597,5.42830027,3278.7,3278.4,2.2644]
["bitfinex","ETHUSD",1722195409770,3.51202,3278.7,3278.4,2.2644]
["bitfinex","ETHUSD",1722195409932,3.51202,3278.7,3278.5,0.10707459]
["bitfinex","ETHUSD",1722195409933,2.44006,3278.6,3278.5,0.10707459]
["bitfinex","ETHUSD",1722195411480,4.88012,3278.6,3278.5,0.10707459]
["bitfinex","ETHUSD",1722195415674,6.79764233,3278.6,3278.5,0.10707459]
["bitfinex","ETHUSD",1722195415844,4.88012,3278.6,3278.5,0.10707459]
["bitfinex","ETHUSD",1722195417483,6.79680311,3278.6,3278.5,0.10707459]
["bitfinex","ETHUSD",1722195418895,2.44006,3278.6,3278.5,0.10707459]
["bitfinex","ETHUSD",1722195419462,3.512,3278.7,3278.6,2.3987]
["bitfinex","ETHUSD",1722195419686,3.512,3278.7,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195420651,5.42965043,3278.7,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195421412,3.512,3278.7,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195421550,5.42965043,3278.7,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195421960,3.512,3278.7,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195422601,1.91760411,3278.8,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195422780,5.43992,3278.8,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195433552,3.51184,3278.9,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195434583,1.072,3278.9,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195435233,2.43994,3278.8,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195435618,2.43999,3278.7,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195436015,3.5119,3278.9,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195437024,2.43996,3278.8,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195438958,2.43996,3278.8,3278.6,22.15547721]
["bitfinex","ETHUSD",1722195440650,2.43999,3278.7,3278.6,22.15547721]
["bitfinex","ETHUSD",1722195441459,2.43996,3278.8,3278.6,22.15547721]
["bitfinex","ETHUSD",1722195444862,2.43996,3278.8,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195446389,5.4398,3279.0,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195448296,7.35615813,3279.0,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195448787,3.0,3279.0,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195450283,4.91704751,3279.0,3278.6,2.50547721]
["bitfinex","ETHUSD",1722195450481,1.91704751,3279.0,3278.8,2.4925]
["bitfinex","ETHUSD",1722195450688,2.2362122,3279.2,3278.9,0.10656681]
["bitfinex","ETHUSD",1722195450881,1.91704751,3279.4,3279.0,2.4925]
["bitfinex","ETHUSD",1722195451083,4.35653751,3279.4,3279.0,2.4925]
["bitfinex","ETHUSD",1722195451284,2.43949,3279.4,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195452060,4.35722549,3279.4,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195452265,2.43949,3279.4,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195452466,4.35762313,3279.4,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195452914,2.43949,3279.4,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195453211,4.35762313,3279.4,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195453870,2.43949,3279.4,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195454181,4.35762313,3279.4,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195454512,2.43955,3279.3,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195454716,2.43961,3279.2,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195454880,1.91813313,3279.3,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195455067,2.43959,3279.3,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195455463,4.35706154,3279.3,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195455799,4.87922,3279.2,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195455987,6.79669154,3279.2,3279.1,0.10646463]
["bitfinex","ETHUSD",1722195456198,6.79669154,3279.2,3278.9,19.65]
["bitfinex","ETHUSD",1722195456199,4.87952,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195456522,7.86880949,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195456702,2.43996,3278.8,3278.6,19.65]
["bitfinex","ETHUSD",1722195456907,3.51196,3278.8,3278.6,19.65]
["bitfinex","ETHUSD",1722195459209,5.42938963,3279.0,3278.6,19.65]
["bitfinex","ETHUSD",1722195459385,2.43989,3278.9,3278.6,19.65]
["bitfinex","ETHUSD",1722195459997,2.43989,3278.9,3278.7,0.10646207]
["bitfinex","ETHUSD",1722195460306,2.43991,3278.8,3278.7,0.10646207]
["bitfinex","ETHUSD",1722195461076,2.43985,3278.9,3278.7,0.10646207]
["bitfinex","ETHUSD",1722195462759,2.43985,3278.9,3278.7,19.75646207]
["bitfinex","ETHUSD",1722195463867,2.43991,3278.8,3278.7,19.75646207]
["bitfinex","ETHUSD",1722195465078,1.91893054,3278.9,3278.7,19.75646207]
["bitfinex","ETHUSD",1722195465369,2.43984,3278.9,3278.8,2.2672]
["bitfinex","ETHUSD",1722195465585,1.91893054,3279.0,3278.8,2.2672]
["bitfinex","ETHUSD",1722195465874,4.35868054,3279.1,3278.8,2.37360385]
["bitfinex","ETHUSD",1722195467776,1.91893054,3279.1,3278.9,2.2672]
["bitfinex","ETHUSD",1722195467980,1.91893054,3279.2,3279.0,0.10635161]
["bitfinex","ETHUSD",1722195468142,4.35859054,3279.2,3279.0,0.10635161]
["bitfinex","ETHUSD",1722195468346,4.35883812,3279.2,3279.0,0.10635161]
["bitfinex","ETHUSD",1722195468543,1.91917812,3279.1,3279.0,0.10635161]
["bitfinex","ETHUSD",1722195468750,4.35883812,3279.2,3279.0,19.75635161]
["bitfinex","ETHUSD",1722195469459,1.91917812,3279.1,3279.0,19.75635161]
["bitfinex","ETHUSD",1722195469665,6.79855812,3279.1,3279.0,19.75635161]
["bitfinex","ETHUSD",1722195469979,8.10612581,3279.1,3279.0,19.75635161]
["bitfinex","ETHUSD",1722195470202,11.65612581,3279.1,3279.0,19.75635161]
["bitfinex","ETHUSD",1722195470871,9.21643581,3279.1,3279.0,19.75635161]
["bitfinex","ETHUSD",1722195471374,14.04862581,3279.1,3279.0,19.75635161]
["bitfinex","ETHUSD",1722195471706,16.69298455,3279.1,3279.0,19.75635161]
["bitfinex","ETHUSD",1722195471911,16.69300572,3279.1,3279.0,19.75635161]
["bitfinex","ETHUSD",1722195472971,14.04862581,3279.1,3279.0,19.75635161]
["bitfinex","ETHUSD",1722195473379,14.04862581,3279.1,3279.0,0.10635161]
["bitfinex","ETHUSD",1722195473811,2.44021,3278.4,3278.3,19.65]
["bitfinex","ETHUSD",1722195474117,4.35866631,3278.4,3278.1,19.65]
["bitfinex","ETHUSD",1722195474467,2.44036,3278.2,3278.1,19.65]
["bitfinex","ETHUSD",1722195474696,6.79873203,3278.4,3278.1,19.65]
["bitfinex","ETHUSD",1722195474896,4.35845203,3278.4,3278.1,20.32719962]
["bitfinex","ETHUSD",1722195475082,4.35845203,3278.4,3278.2,0.10694949]
["bitfinex","ETHUSD",1722195475281,2.44021,3278.4,3278.2,0.10694949]
["bitfinex","ETHUSD",1722195475921,1.91824203,3278.4,3278.2,0.10694949]
["bitfinex","ETHUSD",1722195476128,2.44021,3278.4,3278.2,0.10694949]
["bitfinex","ETHUSD",1722195476421,2.44016,3278.5,3278.3,2.4206]
["bitfinex","ETHUSD",1722195476783,2.44016,3278.5,3278.4,0.1069936]
["bitfinex","ETHUSD",1722195477624,2.44016,3278.5,3278.4,19.7569936]
["bitfinex","ETHUSD",1722195478429,4.91838595,3278.6,3278.4,19.7569936]
["bitfinex","ETHUSD",1722195479491,5.44011,3278.6,3278.4,19.7569936]
["bitfinex","ETHUSD",1722195479691,7.35849595,3278.6,3278.4,19.7569936]
["bitfinex","ETHUSD",1722195479992,5.44011,3278.6,3278.4,19.7569936]
["bitfinex","ETHUSD",1722195480417,2.44014,3278.5,3278.4,19.7569936]
["bitfinex","ETHUSD",1722195481396,5.95228,3278.5,3278.4,19.7569936]
["bitfinex","ETHUSD",1722195482031,4.88028,3278.5,3278.4,19.7569936]
["bitfinex","ETHUSD",1722195482633,2.44014,3278.5,3278.4,19.7569936]
["bitfinex","ETHUSD",1722195483207,4.91778094,3278.6,3278.5,2.4206]
["bitfinex","ETHUSD",1722195483407,3.0,3278.6,3278.5,2.4206]
["bitfinex","ETHUSD",1722195483627,3.0,3278.6,3278.5,2.52750681]
["bitfinex","ETHUSD",1722195483798,5.44006,3278.6,3278.5,2.52750681]
["bitfinex","ETHUSD",1722195487544,9.79777408,3278.6,3278.5,0.10690681]
["bitfinex","ETHUSD",1722195487948,9.79777408,3278.6,3278.2,21.9923]
["bitfinex","ETHUSD",1722195487949,2.44023,3278.4,3278.2,21.9923]
["bitfinex","ETHUSD",1722195488833,7.35771408,3278.6,3278.2,21.9923]
["bitfinex","ETHUSD",1722195489039,5.44006,3278.6,3278.2,21.9923]
["bitfinex","ETHUSD",1722195489437,5.44006,3278.6,3278.3,19.65]
["bitfinex","ETHUSD",1722195489946,2.44014,3278.5,3278.3,19.65]
["bitfinex","ETHUSD",1722195490151,3.0,3278.6,3278.4,0.10688656]
["bitfinex","ETHUSD",1722195490473,5.44006,3278.6,3278.5,2.3423]
["bitfinex","ETHUSD",1722195490668,5.44006,3278.6,3278.5,2.44916044]
["bitfinex","ETHUSD",1722195492546,5.44006,3278.6,3278.5,0.10686044]
["bitfinex","ETHUSD",1722195492742,5.44006,3278.6,3278.3,21.9923]
["bitfinex","ETHUSD",1722195492743,2.44015,3278.5,3278.3,21.9923]
["bitfinex","ETHUSD",1722195493171,2.44015,3278.5,3278.4,0.10688656]
["bitfinex","ETHUSD",1722195493885,3.0,3278.6,3278.4,0.10688656]
["bitfinex","ETHUSD",1722195495262,2.44014,3278.5,3278.4,0.10688656]
["bitfinex","ETHUSD",1722195495485,2.44014,3278.5,3278.4,19.75688656]
["bitfinex","ETHUSD",1722195505800,3.0,3278.6,3278.4,19.75688656]
["bitfinex","ETHUSD",1722195506594,5.99138238,3278.7,3278.4,19.75688656]
["bitfinex","ETHUSD",1722195507195,2.44007,3278.6,3278.4,19.75688656]
["bitfinex","ETHUSD",1722195507417,5.44007,3278.6,3278.5,19.65]
["bitfinex","ETHUSD",1722195507833,5.44007,3278.6,3278.5,19.75687114]
["bitfinex","ETHUSD",1722195508201,7.35945238,3278.6,3278.5,19.75687114]
["bitfinex","ETHUSD",1722195508723,9.79952238,3278.6,3278.5,19.75687114]
["bitfinex","ETHUSD",1722195508930,7.88014,3278.6,3278.5,19.75687114]
["bitfinex","ETHUSD",1722195510504,8.99930431,3278.6,3278.5,19.75687114]
["bitfinex","ETHUSD",1722195510705,13.91357431,3278.6,3278.5,19.75687114]
["bitfinex","ETHUSD",1722195510911,13.91357431,3278.6,3278.5,19.65]
["bitfinex","ETHUSD",1722195511237,14.46357431,3278.6,3278.5,19.75690326]
["bitfinex","ETHUSD",1722195513403,14.46357431,3278.6,3278.5,0.10690326]
["bitfinex","ETHUSD",1722195513952,2.44051,3278.0,3277.9,19.65]
["bitfinex","ETHUSD",1722195514837,2.44045,3278.1,3277.9,19.65]
["bitfinex","ETHUSD",1722195515844,2.44051,3278.0,3277.9,19.65]
["bitfinex","ETHUSD",1722195520118,2.44051,3278.0,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195520663,7.87243058,3278.2,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195520959,2.44044,3278.1,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195523068,2.44051,3278.0,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195524975,3.51251,3278.0,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195525140,5.43186343,3278.0,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195525758,3.51251,3278.0,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195526536,5.43146733,3278.0,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195526738,3.51251,3278.0,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195527057,5.43146733,3278.0,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195527257,3.51251,3278.0,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195527429,5.43146733,3278.0,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195528759,3.51251,3278.0,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195530182,5.4311388,3278.0,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195530684,3.51251,3278.0,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195533858,2.44051,3278.0,3277.9,19.75716711]
["bitfinex","ETHUSD",1722195534973,4.3593165,3278.2,3278.0,2.3361]
["bitfinex","ETHUSD",1722195535261,2.44043,3278.1,3278.0,2.3361]
["bitfinex","ETHUSD",1722195537009,2.44043,3278.1,3278.0,21.9861]
["bitfinex","ETHUSD",1722195540608,4.35969436,3278.1,3278.0,21.9861]
["bitfinex","ETHUSD",1722195540810,2.44043,3278.1,3278.0,21.9861]
["bitfinex","ETHUSD",1722195540970,3.51236,3278.2,3278.0,21.9861]
["bitfinex","ETHUSD",1722195541483,2.44025,3278.4,3278.0,21.9861]
["bitfinex","ETHUSD",1722195541682,1.91942731,3278.3,3278.0,21.9861]
["bitfinex","ETHUSD",1722195542095,4.91942731,3278.3,3278.0,21.9861]
["bitfinex","ETHUSD",1722195542470,1.91942731,3278.3,3278.0,21.9861]
["bitfinex","ETHUSD",1722195543214,1.91942731,3278.3,3278.1,19.65]
["bitfinex","ETHUSD",1722195544643,5.44022,3278.4,3278.1,19.65]
["bitfinex","ETHUSD",1722195544644,7.35927962,3278.4,3278.1,19.65]
["bitfinex","ETHUSD",1722195544812,1.91905962,3278.3,3278.1,19.65]
["bitfinex","ETHUSD",1722195548060,1.91909157,3278.3,3278.1,19.65]
["bitfinex","ETHUSD",1722195549053,5.44022,3278.4,3278.2,19.65]
["bitfinex","ETHUSD",1722195549054,7.35931157,3278.4,3278.2,19.65]
["bitfinex","ETHUSD",1722195549255,1.91909157,3278.3,3278.2,19.65]
["bitfinex","ETHUSD",1722195549460,4.91909157,3278.4,3278.2,21.944]
["bitfinex","ETHUSD",1722195550126,4.91909157,3278.4,3278.3,0.10701261]
["bitfinex","ETHUSD",1722195550336,1.91909157,3278.4,3278.3,4.59801387]
["bitfinex","ETHUSD",1722195550554,4.35903157,3278.8,3278.4,2.2859]
["bitfinex","ETHUSD",1722195550754,2.43994,3278.8,3278.4,2.2859]
["bitfinex","ETHUSD",1722195550940,2.43994,3278.8,3278.5,0.10612703]
["bitfinex","ETHUSD",1722195551538,7.35903157,3278.8,3278.5,0.10612703]
["bitfinex","ETHUSD",1722195551862,7.35928482,3278.8,3278.5,0.10612703]
["bitfinex","ETHUSD",1722195552676,8.43128482,3278.8,3278.5,0.10612703]
["bitfinex","ETHUSD",1722195552853,1.91934482,3278.7,3278.5,0.10612703]
["bitfinex","ETHUSD",1722195553068,3.0,3278.7,3278.5,0.10612703]
["bitfinex","ETHUSD",1722195553596,4.91945506,3278.7,3278.5,0.10612703]
["bitfinex","ETHUSD",1722195553883,3.0,3278.7,3278.5,0.10612703]
["bitfinex","ETHUSD",1722195554248,4.91945506,3278.7,3278.5,0.10612703]
["bitfinex","ETHUSD",1722195554472,3.0,3278.7,3278.5,0.10612703]
["bitfinex","ETHUSD",1722195554845,4.91888805,3278.7,3278.5,19.75612703]
["bitfinex","ETHUSD",1722195555269,3.0,3278.7,3278.5,19.75612703]
["bitfinex","ETHUSD",1722195558487,1.91852282,3278.9,3278.6,2.2859]
["bitfinex","ETHUSD",1722195558686,4.35836282,3278.9,3278.6,2.2859]
["bitfinex","ETHUSD",1722195558890,5.43036282,3278.9,3278.7,0.10597842]
["bitfinex","ETHUSD",1722195559948,2.43991,3278.8,3278.7,0.10597842]
["bitfinex","ETHUSD",1722195560757,2.43991,3278.8,3278.7,19.75597842]
["bitfinex","ETHUSD",1722195566826,4.87982,3278.8,3278.7,19.75597842]
["bitfinex","ETHUSD",1722195569241,2.43991,3278.8,3278.7,19.75597842]
["bitfinex","ETHUSD",1722195569546,3.51184,3278.9,3278.7,19.75597842]
["bitfinex","ETHUSD",1722195570335,1.072,3278.9,3278.7,19.75597842]
["bitfinex","ETHUSD",1722195572813,1.072,3278.9,3278.8,19.65]
["bitfinex","ETHUSD",1722195573216,1.072,3278.9,3278.8,19.75598444]
["bitfinex","ETHUSD",1722195573412,3.0,3279.0,3278.9,2.3263]
["bitfinex","ETHUSD",1722195573632,0.31913477,3279.1,3278.9,4.53452844]
["bitfinex","ETHUSD",1722195573944,0.31913477,3279.1,3279.0,19.65]
["bitfinex","ETHUSD",1722195573945,2.75882477,3279.1,3279.0,19.65]
["bitfinex","ETHUSD",1722195574245,7.67608899,3279.1,3279.0,19.65]
["bitfinex","ETHUSD",1722195574451,5.75882477,3279.1,3279.0,19.75574306]
["bitfinex","ETHUSD",1722195574948,7.67608899,3279.1,3279.0,19.75574306]
["bitfinex","ETHUSD",1722195575101,10.11577899,3279.1,3279.0,19.75574306]
["bitfinex","ETHUSD",1722195575843,8.19851477,3279.1,3279.0,19.75574306]
["bitfinex","ETHUSD",1722195575998,9.34924707,3279.1,3279.0,19.75574306]
["bitfinex","ETHUSD",1722195576744,9.66591134,3279.1,3279.0,19.75574306]
["bitfinex","ETHUSD",1722195577141,11.9027196,3279.1,3279.0,19.75574306]
["bitfinex","ETHUSD",1722195577345,9.66591134,3279.1,3279.0,19.75574306]
["bitfinex","ETHUSD",1722195577648,10.7523039,3279.1,3279.0,19.75574306]
["bitfinex","ETHUSD",1722195578742,10.7523039,3279.1,3279.0,0.10574306]
["bitfinex","ETHUSD",1722195579250,2.43999,3278.7,3278.6,19.65]
["bitfinex","ETHUSD",1722195579453,3.51199,3278.7,3278.6,19.65]
["bitfinex","ETHUSD",1722195580226,3.51199,3278.7,3278.6,19.7558511]
["bitfinex","ETHUSD",1722195580571,5.95198,3278.7,3278.6,19.7558511]
["bitfinex","ETHUSD",1722195580907,7.87044788,3278.7,3278.6,19.7558511]
["bitfinex","ETHUSD",1722195581252,7.87048034,3278.7,3278.6,19.7558511]
["bitfinex","ETHUSD",1722195582144,8.39197,3278.7,3278.6,0.1058511]
["bitfinex","ETHUSD",1722195582344,14.69324244,3278.7,3278.6,0.1058511]
["bitfinex","ETHUSD",1722195582519,14.69324244,3278.7,3278.4,19.65]
["bitfinex","ETHUSD",1722195582520,4.88028,3278.5,3278.4,19.65]
["bitfinex","ETHUSD",1722195582846,5.95228,3278.5,3278.4,19.65]
["bitfinex","ETHUSD",1722195583059,7.87114154,3278.5,3278.4,19.65]
["bitfinex","ETHUSD",1722195583836,5.95228,3278.5,3278.4,19.65]
["bitfinex","ETHUSD",1722195584032,7.87134885,3278.5,3278.4,19.65]
["bitfinex","ETHUSD",1722195584247,5.43120885,3278.5,3278.4,19.65]
["bitfinex","ETHUSD",1722195585113,3.51214,3278.5,3278.4,19.65]
["bitfinex","ETHUSD",1722195585346,5.43120885,3278.5,3278.4,19.65]
["bitfinex","ETHUSD",1722195585551,3.51214,3278.5,3278.4,19.65]
["bitfinex","ETHUSD",1722195585719,2.44014,3278.5,3278.4,22.0238]
["bitfinex","ETHUSD",1722195586126,4.35912885,3278.6,3278.4,24.22618]
["bitfinex","ETHUSD",1722195587018,2.44014,3278.5,3278.4,24.22618]
["bitfinex","ETHUSD",1722195587220,2.44014,3278.5,3278.4,22.0238]
["bitfinex","ETHUSD",1722195587417,4.88028,3278.5,3278.4,19.65]
["bitfinex","ETHUSD",1722195587620,6.80033644,3278.5,3278.4,19.65]
["bitfinex","ETHUSD",1722195587863,4.88028,3278.5,3278.4,19.65]
["bitfinex","ETHUSD",1722195588069,6.80040858,3278.5,3278.4,19.65]
["bitfinex","ETHUSD",1722195589578,4.88028,3278.5,3278.4,19.65]
["bitfinex","ETHUSD",1722195594184,2.44014,3278.5,3278.4,22.1095]
["bitfinex","ETHUSD",1722195594402,4.3606434,3278.5,3278.4,24.32045]
["bitfinex","ETHUSD",1722195595176,4.3606434,3278.5,3278.4,24.42642471]
["bitfinex","ETHUSD",1722195596368,2.44014,3278.5,3278.4,24.42642471]
["bitfinex","ETHUSD",1722195597577,2.44014,3278.5,3278.4,22.21547471]
["bitfinex","ETHUSD",1722195597778,1.072,3278.8,3278.4,22.21547471]
["bitfinex","ETHUSD",1722195597779,1.92106627,3278.8,3278.7,2.4595]
["bitfinex","ETHUSD",1722195597989,3.77752451,3280.4,3278.7,5.97149]
["bitfinex","ETHUSD",1722195597990,1.92106627,3279.2,3278.7,5.97149]
["bitfinex","ETHUSD",1722195598213,1.92106627,3279.4,3279.0,2.4595]
["bitfinex","ETHUSD",1722195598383,1.92106627,3279.4,3279.1,0.35315]
["bitfinex","ETHUSD",1722195598585,1.92106627,3279.4,3279.1,0.45894545]
["bitfinex","ETHUSD",1722195598815,4.36050627,3279.5,3279.1,0.45894545]
["bitfinex","ETHUSD",1722195599725,3.0,3279.4,3279.1,0.45894545]
["bitfinex","ETHUSD",1722195600309,4.35988354,3279.5,3279.1,0.45894545]
["bitfinex","ETHUSD",1722195600623,3.0,3279.4,3279.1,0.45894545]
["bitfinex","ETHUSD",1722195600827,4.35982535,3279.5,3279.1,0.45894545]
["bitfinex","ETHUSD",1722195601129,3.0,3279.4,3279.1,0.45894545]
["bitfinex","ETHUSD",1722195601334,3.0,3279.4,3279.2,0.29184454]
["bitfinex","ETHUSD",1722195601632,4.92038535,3279.6,3279.3,2.4595]
["bitfinex","ETHUSD",1722195601833,4.92038535,3279.6,3279.3,2.5650149]
["bitfinex","ETHUSD",1722195602138,3.0,3279.6,3279.3,2.5650149]
["bitfinex","ETHUSD",1722195602486,3.0,3279.6,3279.4,19.65]
["bitfinex","ETHUSD",1722195602804,3.0,3279.6,3279.5,0.10541275]
["bitfinex","ETHUSD",1722195605505,5.43932,3279.6,3279.5,0.10541275]
["bitfinex","ETHUSD",1722195608455,5.43932,3279.6,3279.5,19.75541275]
["bitfinex","ETHUSD",1722195610737,2.43932,3279.6,3279.5,19.75541275]
["bitfinex","ETHUSD",1722195610911,5.43932,3279.6,3279.5,19.75541275]
["bitfinex","ETHUSD",1722195611116,2.43932,3279.6,3279.5,19.75541275]
["bitfinex","ETHUSD",1722195616641,5.95064,3279.6,3279.5,19.75541275]
["bitfinex","ETHUSD",1722195616846,12.285024,3279.6,3279.5,19.75541275]
["bitfinex","ETHUSD",1722195617173,12.835024,3279.6,3279.5,19.75541275]
["bitfinex","ETHUSD",1722195617943,15.201824,3279.6,3279.5,19.75541275]
["bitfinex","ETHUSD",1722195618270,15.51851815,3279.6,3279.5,19.75541275]
["bitfinex","ETHUSD",1722195619771,17.75324021,3279.6,3279.5,19.75541275]
["bitfinex","ETHUSD",1722195620473,17.75324021,3279.6,3279.5,0.10541275]
["bitfinex","ETHUSD",1722195620979,2.43976,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195621158,6.51176,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195624936,6.51176,3279.0,3278.9,19.75536249]
["bitfinex","ETHUSD",1722195625532,6.51176,3279.0,3278.9,24.86423566]
["bitfinex","ETHUSD",1722195625533,5.43976,3279.0,3278.9,24.86423566]
["bitfinex","ETHUSD",1722195625785,2.43976,3279.0,3278.9,24.86423566]
["bitfinex","ETHUSD",1722195627946,3.0,3279.1,3278.9,24.86423566]
["bitfinex","ETHUSD",1722195628154,3.51157,3279.3,3278.9,24.86423566]
["bitfinex","ETHUSD",1722195628490,3.0,3279.2,3279.0,2.48642357]
["bitfinex","ETHUSD",1722195628678,5.43961,3279.2,3279.0,2.48642357]
["bitfinex","ETHUSD",1722195628851,5.43961,3279.2,3279.1,0.10550643]
["bitfinex","ETHUSD",1722195629657,5.43961,3279.2,3278.9,22.1391]
["bitfinex","ETHUSD",1722195629988,5.43961,3279.2,3279.0,0.10553254]
["bitfinex","ETHUSD",1722195632302,5.43961,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195632615,5.43961,3279.2,3279.1,19.7553994]
["bitfinex","ETHUSD",1722195636293,3.0,3279.2,3279.1,19.7553994]
["bitfinex","ETHUSD",1722195636496,4.072,3279.3,3279.1,19.7553994]
["bitfinex","ETHUSD",1722195636808,3.0,3279.2,3279.1,19.7553994]
["bitfinex","ETHUSD",1722195637107,3.51154,3279.3,3279.1,19.7553994]
["bitfinex","ETHUSD",1722195637276,3.0,3279.2,3279.1,19.7553994]
["bitfinex","ETHUSD",1722195638010,0.31911745,3279.4,3279.1,19.7553994]
["bitfinex","ETHUSD",1722195638011,3.51143,3279.5,3279.1,23.28366859]
["bitfinex","ETHUSD",1722195638193,3.51143,3279.5,3279.2,19.65]
["bitfinex","ETHUSD",1722195638636,3.51143,3279.5,3279.3,0.10534718]
["bitfinex","ETHUSD",1722195638841,3.51143,3279.5,3279.2,19.65]
["bitfinex","ETHUSD",1722195639053,3.51143,3279.5,3279.4,0.1052533]
["bitfinex","ETHUSD",1722195639218,6.51143,3279.5,3279.3,0.10527941]
["bitfinex","ETHUSD",1722195639422,3.51143,3279.5,3279.2,21.96782692]
["bitfinex","ETHUSD",1722195639738,3.0,3279.4,3279.2,21.96782692]
["bitfinex","ETHUSD",1722195640111,3.0,3279.4,3279.3,0.10527941]
["bitfinex","ETHUSD",1722195640511,3.0,3279.4,3279.2,21.96782692]
["bitfinex","ETHUSD",1722195640746,3.0,3279.4,3279.3,0.10527941]
["bitfinex","ETHUSD",1722195640955,3.0,3279.4,3279.2,21.96782692]
["bitfinex","ETHUSD",1722195641153,3.0,3279.4,3279.3,2.65488902]
["bitfinex","ETHUSD",1722195642114,3.0,3279.4,3279.3,0.10527941]
["bitfinex","ETHUSD",1722195642512,3.0,3279.4,3279.2,19.65]
["bitfinex","ETHUSD",1722195642765,3.0,3279.4,3279.3,0.10527941]
["bitfinex","ETHUSD",1722195642910,3.0,3279.4,3279.2,19.65]
["bitfinex","ETHUSD",1722195643307,3.0,3279.4,3279.3,0.10527941]
["bitfinex","ETHUSD",1722195644010,3.0,3279.4,3279.2,19.65]
["bitfinex","ETHUSD",1722195644214,3.0,3279.4,3279.3,19.75527941]
["bitfinex","ETHUSD",1722195654578,3.0,3279.4,3279.3,22.09507941]
["bitfinex","ETHUSD",1722195654789,1.91874639,3279.6,3279.3,22.09507941]
["bitfinex","ETHUSD",1722195655080,3.0,3279.6,3279.3,22.09507941]
["bitfinex","ETHUSD",1722195655279,3.0,3279.6,3279.3,24.90391596]
["bitfinex","ETHUSD",1722195655622,5.43933,3279.6,3279.3,24.90391596]
["bitfinex","ETHUSD",1722195655992,5.43933,3279.6,3279.4,19.65]
["bitfinex","ETHUSD",1722195656204,5.43933,3279.6,3279.4,19.75509276]
["bitfinex","ETHUSD",1722195656570,7.3579221,3279.6,3279.4,19.75509276]
["bitfinex","ETHUSD",1722195656774,5.43933,3279.6,3279.4,19.75509276]
["bitfinex","ETHUSD",1722195657017,3.0,3279.6,3279.4,19.75509276]
["bitfinex","ETHUSD",1722195657288,1.9185921,3279.8,3279.5,19.65]
["bitfinex","ETHUSD",1722195657629,1.9185921,3280.0,3279.7,2.3398]
["bitfinex","ETHUSD",1722195657946,4.3575521,3280.1,3279.7,4.782719]
["bitfinex","ETHUSD",1722195658105,4.3575521,3280.1,3279.8,0.10492771]
["bitfinex","ETHUSD",1722195658519,4.3573882,3280.1,3279.7,4.782719]
["bitfinex","ETHUSD",1722195658719,3.0,3280.0,3279.9,0.10490161]
["bitfinex","ETHUSD",1722195658922,3.0,3280.0,3279.8,0.10492771]
["bitfinex","ETHUSD",1722195659222,4.9184282,3280.0,3279.9,0.10490161]
["bitfinex","ETHUSD",1722195659423,5.43906,3280.0,3279.7,2.3398]
["bitfinex","ETHUSD",1722195659632,6.51106,3280.0,3279.9,0.10481959]
["bitfinex","ETHUSD",1722195659834,6.51106,3280.0,3279.7,2.3398]
["bitfinex","ETHUSD",1722195660148,6.51106,3280.0,3279.9,0.10479463]
["bitfinex","ETHUSD",1722195660358,6.51106,3280.0,3279.8,0.10482073]
["bitfinex","ETHUSD",1722195660534,6.51106,3280.0,3279.9,0.10479463]
["bitfinex","ETHUSD",1722195661043,2.4391,3279.9,3279.7,2.3398]
["bitfinex","ETHUSD",1722195661256,1.072,3279.8,3279.7,2.3398]
["bitfinex","ETHUSD",1722195662062,1.072,3279.8,3279.7,21.9898]
["bitfinex","ETHUSD",1722195662921,4.072,3280.0,3279.7,21.9898]
["bitfinex","ETHUSD",1722195667124,6.51103,3280.0,3279.7,21.9898]
["bitfinex","ETHUSD",1722195667540,2.4391,3279.9,3279.7,21.9898]
["bitfinex","ETHUSD",1722195667750,8.42815181,3280.0,3279.7,21.9898]
["bitfinex","ETHUSD",1722195668014,6.51108,3280.0,3279.8,19.65]
["bitfinex","ETHUSD",1722195669619,8.42815181,3280.0,3279.8,19.65]
["bitfinex","ETHUSD",1722195669816,6.51108,3280.0,3279.8,19.65]
["bitfinex","ETHUSD",1722195670122,2.43909,3279.9,3279.8,19.65]
["bitfinex","ETHUSD",1722195683638,4.91669513,3280.0,3279.8,19.65]
["bitfinex","ETHUSD",1722195683921,4.91703472,3280.0,3279.8,19.65]
["bitfinex","ETHUSD",1722195684606,3.0,3280.0,3279.8,19.65]
["bitfinex","ETHUSD",1722195685117,3.0,3280.0,3279.9,0.10463773]
["bitfinex","ETHUSD",1722195685319,5.43903,3280.0,3279.9,0.10463773]
["bitfinex","ETHUSD",1722195685896,7.35606472,3280.0,3279.9,19.75463773]
["bitfinex","ETHUSD",1722195687233,7.35622804,3280.0,3279.9,19.75463773]
["bitfinex","ETHUSD",1722195687528,5.43903,3280.0,3279.9,19.75463773]
["bitfinex","ETHUSD",1722195688198,7.35622804,3280.0,3279.9,19.75463773]
["bitfinex","ETHUSD",1722195689758,5.43903,3280.0,3279.9,19.75463773]
["bitfinex","ETHUSD",1722195689916,3.0,3280.0,3279.9,22.11753773]
["bitfinex","ETHUSD",1722195691261,4.9175623,3280.0,3279.9,22.11753773]
["bitfinex","ETHUSD",1722195691564,3.0,3280.0,3279.9,22.11753773]
["bitfinex","ETHUSD",1722195692425,4.9175623,3280.0,3279.9,22.11753773]
["bitfinex","ETHUSD",1722195693758,3.0,3280.0,3279.9,22.11753773]
["bitfinex","ETHUSD",1722195693958,1.91781149,3280.0,3279.9,22.11753773]
["bitfinex","ETHUSD",1722195694159,4.91781149,3280.0,3279.9,22.11753773]
["bitfinex","ETHUSD",1722195695582,7.35683149,3280.0,3279.9,22.11753773]
["bitfinex","ETHUSD",1722195696244,7.87804,3280.0,3279.9,19.75463773]
["bitfinex","ETHUSD",1722195697269,5.43902,3280.0,3279.9,19.75463773]
["bitfinex","ETHUSD",1722195700451,5.43902,3280.0,3279.9,22.10913773]
["bitfinex","ETHUSD",1722195703188,3.0,3280.0,3279.9,22.10913773]
["bitfinex","ETHUSD",1722195711025,4.67933121,3280.1,3279.9,22.10913773]
["bitfinex","ETHUSD",1722195711190,3.0,3280.0,3279.9,22.10913773]
["bitfinex","ETHUSD",1722195711981,2.24038121,3280.2,3279.9,22.10913773]
["bitfinex","ETHUSD",1722195712184,1.92037642,3280.0,3279.9,24.3200515]
["bitfinex","ETHUSD",1722195712496,1.92010499,3280.1,3279.9,24.3200515]
["bitfinex","ETHUSD",1722195713533,1.92007824,3280.1,3279.9,24.3200515]
["bitfinex","ETHUSD",1722195715608,1.92007824,3280.1,3280.0,19.65]
["bitfinex","ETHUSD",1722195716016,1.92007824,3280.1,3280.0,19.75445833]
["bitfinex","ETHUSD",1722195716330,5.43881,3280.3,3280.0,19.75445833]
["bitfinex","ETHUSD",1722195716524,1.92029899,3280.1,3280.0,19.75445833]
["bitfinex","ETHUSD",1722195716726,5.43881,3280.3,3280.0,19.75445833]
["bitfinex","ETHUSD",1722195716929,1.9201775,3280.1,3280.0,19.75445833]
["bitfinex","ETHUSD",1722195718333,1.92030802,3280.1,3280.0,19.75445833]
["bitfinex","ETHUSD",1722195719535,1.92030802,3280.2,3280.0,19.75445833]
["bitfinex","ETHUSD",1722195720234,1.91982368,3280.2,3280.0,19.75445833]
["bitfinex","ETHUSD",1722195720441,5.43881,3280.3,3280.0,19.75445833]
["bitfinex","ETHUSD",1722195720733,1.91991265,3280.2,3280.0,19.75445833]
["bitfinex","ETHUSD",1722195721399,1.91991265,3280.2,3280.1,19.65]
["bitfinex","ETHUSD",1722195721790,1.91991265,3280.2,3280.1,19.75443223]
["bitfinex","ETHUSD",1722195722116,1.91976201,3280.2,3280.1,19.75443223]
["bitfinex","ETHUSD",1722195722435,1.91976026,3280.2,3280.1,19.75443223]
["bitfinex","ETHUSD",1722195724141,2.43887,3280.2,3280.1,19.75443223]
["bitfinex","ETHUSD",1722195726520,4.87774,3280.2,3280.1,19.75443223]
["bitfinex","ETHUSD",1722195727230,7.11730984,3280.2,3280.1,19.75443223]
["bitfinex","ETHUSD",1722195728701,4.87774,3280.2,3280.1,19.75443223]
["bitfinex","ETHUSD",1722195728901,7.11702194,3280.2,3280.1,19.75443223]
["bitfinex","ETHUSD",1722195731451,16.77421218,3280.2,3280.1,19.75443223]
["bitfinex","ETHUSD",1722195731743,14.99579989,3280.2,3280.1,19.65]
["bitfinex","ETHUSD",1722195731946,17.64078355,3280.2,3280.1,19.75440015]
["bitfinex","ETHUSD",1722195732141,14.99579989,3280.2,3280.1,19.75440015]
["bitfinex","ETHUSD",1722195732459,14.67906039,3280.2,3280.1,19.75440015]
["bitfinex","ETHUSD",1722195733336,17.32407562,3280.2,3280.1,0.10440015]
["bitfinex","ETHUSD",1722195733550,2.43929,3279.7,3279.4,19.65]
["bitfinex","ETHUSD",1722195733733,1.91907419,3279.6,3279.4,19.65]
["bitfinex","ETHUSD",1722195733934,2.43929,3279.7,3279.4,19.65]
["bitfinex","ETHUSD",1722195734244,1.91910326,3279.6,3279.4,19.65]
["bitfinex","ETHUSD",1722195735136,4.35839326,3279.7,3279.4,19.65]
["bitfinex","ETHUSD",1722195735547,2.43929,3279.7,3279.4,19.65]
["bitfinex","ETHUSD",1722195735743,4.35809103,3279.7,3279.4,19.65]
["bitfinex","ETHUSD",1722195736142,2.43932,3279.6,3279.4,19.65]
["bitfinex","ETHUSD",1722195737958,4.35812103,3279.6,3279.4,19.65]
["bitfinex","ETHUSD",1722195738135,2.43932,3279.6,3279.4,19.65]
["bitfinex","ETHUSD",1722195738891,2.43939,3279.5,3279.4,19.65]
["bitfinex","ETHUSD",1722195739030,4.3578653,3279.5,3279.4,19.65]
["bitfinex","ETHUSD",1722195741372,2.43939,3279.5,3279.4,19.65]
["bitfinex","ETHUSD",1722195745045,2.43939,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195750427,4.87878,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195768422,6.79596095,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195771710,6.79700018,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195772106,4.87878,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195772365,6.79690538,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195773308,4.87878,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195774631,5.95078,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195774820,6.76968863,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195775351,9.00798232,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195776122,6.76968863,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195776459,9.00798232,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195777044,6.76968863,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195777358,8.18907369,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195778356,8.19017082,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195781544,5.95078,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195781767,8.19077581,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195783576,8.19096476,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195783990,8.19090726,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195787273,8.19105995,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195790438,5.95078,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195790602,8.19088301,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195792038,2.43939,3279.5,3279.4,23.65430664]
["bitfinex","ETHUSD",1722195792238,2.4393,3279.7,3279.4,23.65430664]
["bitfinex","ETHUSD",1722195792239,4.67940301,3279.7,3279.4,23.65430664]
["bitfinex","ETHUSD",1722195792427,1.92017885,3279.5,3279.4,23.65430664]
["bitfinex","ETHUSD",1722195792632,1.92017885,3279.5,3279.4,22.21436113]
["bitfinex","ETHUSD",1722195792839,1.92015576,3279.5,3279.4,22.21436113]
["bitfinex","ETHUSD",1722195793716,5.43938,3279.6,3279.4,22.21436113]
["bitfinex","ETHUSD",1722195793917,1.92011411,3279.5,3279.4,22.21436113]
["bitfinex","ETHUSD",1722195794129,5.43938,3279.6,3279.4,22.21436113]
["bitfinex","ETHUSD",1722195794546,1.92005498,3279.5,3279.4,22.21436113]
["bitfinex","ETHUSD",1722195795110,6.79883498,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195795325,8.20598581,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195795521,5.9658635,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195796747,4.87878,3279.5,3279.4,19.75476113]
["bitfinex","ETHUSD",1722195798865,4.87878,3279.5,3279.4,0.10476113]
["bitfinex","ETHUSD",1722195799221,2.43961,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195799421,3.51161,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195799820,5.95122,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195802479,6.77025209,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195802779,12.20986209,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195802987,14.53736209,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195803285,14.85407232,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195803903,12.52657232,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195804151,12.32476031,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195804530,10.43372822,3279.2,3279.1,19.65]
["bitfinex","ETHUSD",1722195804770,8.95122,3279.2,3279.1,2.4596]
["bitfinex","ETHUSD",1722195804941,8.95122,3279.2,3279.1,2.56496016]
["bitfinex","ETHUSD",1722195805462,8.95122,3279.2,3279.1,0.10536016]
["bitfinex","ETHUSD",1722195805856,2.43976,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195806083,8.42968112,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195806933,8.42958035,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195807363,8.42955897,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195807698,6.51176,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195807910,8.42941014,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195808062,8.42943527,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195809163,6.51176,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195809390,8.42942915,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195810161,8.4293451,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195810617,8.42922941,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195811297,6.51176,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195816918,8.42908978,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195819721,6.51176,3279.0,3278.9,19.65]
["bitfinex","ETHUSD",1722195820128,6.51176,3279.0,3278.9,19.75554081]
["bitfinex","ETHUSD",1722195820686,8.42916588,3279.0,3278.9,19.75554081]
["bitfinex","ETHUSD",1722195823329,8.42905131,3279.0,3278.9,19.75554081]
["bitfinex","ETHUSD",1722195826545,8.429104,3279.0,3278.9,19.75554081]
["bitfinex","ETHUSD",1722195827094,10.868864,3279.0,3278.9,19.75554081]
["bitfinex","ETHUSD",1722195827295,8.95152,3279.0,3278.9,19.75554081]
["bitfinex","ETHUSD",1722195830901,10.86851788,3279.0,3278.9,19.75554081]
["bitfinex","ETHUSD",1722195831826,8.95152,3279.0,3278.9,19.75554081]
["bitfinex","ETHUSD",1722195832024,10.86835356,3279.0,3278.9,19.75554081]
["bitfinex","ETHUSD",1722195832234,8.95152,3279.0,3278.9,19.75554081]
["bitfinex","ETHUSD",1722195832716,8.95152,3279.0,3278.9,0.10554081]
["bitfinex","ETHUSD",1722195833122,2.43991,3278.8,3278.7,22.1043]
["bitfinex","ETHUSD",1722195835098,2.43991,3278.8,3278.7,22.20987164]
["bitfinex","ETHUSD",1722195838394,1.91709801,3278.9,3278.7,22.20987164]
["bitfinex","ETHUSD",1722195838602,8.42892801,3279.0,3278.7,24.4308588]
["bitfinex","ETHUSD",1722195839652,2.43984,3278.9,3278.8,2.4543]
["bitfinex","ETHUSD",1722195839848,2.43984,3278.9,3278.8,2.5598812]
["bitfinex","ETHUSD",1722195840755,4.35786032,3278.9,3278.8,2.5598812]
["bitfinex","ETHUSD",1722195840902,2.43984,3278.9,3278.8,2.5598812]
["bitfinex","ETHUSD",1722195841298,4.91802032,3279.0,3278.9,2.4543]
["bitfinex","ETHUSD",1722195841616,4.91802032,3279.1,3278.9,2.55983369]
["bitfinex","ETHUSD",1722195841961,4.91944429,3279.1,3278.9,2.55983369]
["bitfinex","ETHUSD",1722195843534,4.91944429,3279.1,3279.0,19.65]
["bitfinex","ETHUSD",1722195843934,4.91944429,3279.1,3279.0,19.75550757]
["bitfinex","ETHUSD",1722195844337,1.91944429,3279.2,3279.0,22.22079701]
["bitfinex","ETHUSD",1722195844545,0.31911639,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722195844546,1.91947682,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722195844835,1.91947682,3279.5,3279.3,2.4543]
["bitfinex","ETHUSD",1722195845050,1.9195126,3279.6,3279.5,2.4543]
["bitfinex","ETHUSD",1722195845232,1.9195126,3279.6,3279.5,2.55957713]
["bitfinex","ETHUSD",1722195845758,5.75055137,3279.9,3279.5,2.55957713]
["bitfinex","ETHUSD",1722195845759,1.9195126,3279.7,3279.5,2.55957713]
["bitfinex","ETHUSD",1722195845962,1.9195126,3279.7,3279.6,19.65]
["bitfinex","ETHUSD",1722195846326,1.9195126,3279.7,3279.6,19.75525102]
["bitfinex","ETHUSD",1722195847122,1.9195126,3279.7,3279.6,20.95856292]
["bitfinex","ETHUSD",1722195847324,1.9195126,3279.8,3279.7,2.4845]
["bitfinex","ETHUSD",1722195847638,1.9195126,3279.9,3279.7,2.58972492]
["bitfinex","ETHUSD",1722195848357,1.91765281,3279.9,3279.7,2.58972492]
["bitfinex","ETHUSD",1722195848722,2.98965281,3280.0,3279.7,2.58972492]
["bitfinex","ETHUSD",1722195849362,2.98965281,3280.0,3279.7,3.70195696]
["bitfinex","ETHUSD",1722195850719,2.98965281,3280.0,3279.7,3.59673204]
["bitfinex","ETHUSD",1722195850924,2.98965281,3280.0,3279.8,0.10492421]
["bitfinex","ETHUSD",1722195851158,5.42869281,3280.0,3279.8,0.10492421]
["bitfinex","ETHUSD",1722195851430,3.51104,3280.0,3279.9,0.1048981]
["bitfinex","ETHUSD",1722195851621,8.42714601,3280.0,3279.7,2.4845]
["bitfinex","ETHUSD",1722195851827,3.51104,3280.0,3279.8,0.10492421]
["bitfinex","ETHUSD",1722195852122,5.42685631,3280.0,3279.7,2.4845]
["bitfinex","ETHUSD",1722195852419,3.51104,3280.0,3279.8,19.75492421]
["bitfinex","ETHUSD",1722195853522,1.072,3280.0,3279.8,19.75492421]
["bitfinex","ETHUSD",1722195853724,4.072,3280.0,3279.8,19.75492421]
["bitfinex","ETHUSD",1722195855739,6.51103,3280.0,3279.8,19.75492421]
["bitfinex","ETHUSD",1722195858239,6.51103,3280.0,3279.9,19.65]
["bitfinex","ETHUSD",1722195858434,6.51103,3280.0,3279.9,19.7545771]
["bitfinex","ETHUSD",1722195866695,8.9501,3280.0,3279.9,19.7545771]
["bitfinex","ETHUSD",1722195867000,9.87702096,3280.0,3279.9,19.7545771]
["bitfinex","ETHUSD",1722195872650,14.23023728,3280.0,3279.9,19.7545771]
["bitfinex","ETHUSD",1722195873569,12.31609096,3280.0,3279.9,19.7545771]
["bitfinex","ETHUSD",1722195873770,14.23056061,3280.0,3279.9,19.7545771]
["bitfinex","ETHUSD",1722195874246,12.31609096,3280.0,3279.9,19.7545771]
["bitfinex","ETHUSD",1722195874593,14.23057886,3280.0,3279.9,19.7545771]
["bitfinex","ETHUSD",1722195874966,12.31609096,3280.0,3279.9,19.7545771]
["bitfinex","ETHUSD",1722195875164,14.23072448,3280.0,3279.9,19.7545771]
["bitfinex","ETHUSD",1722195875554,12.31609096,3280.0,3279.9,19.7545771]
["bitfinex","ETHUSD",1722195876174,12.31609096,3280.0,3279.9,0.1045771]
["bitfinex","ETHUSD",1722195876562,2.43932,3279.6,3279.5,19.65]
["bitfinex","ETHUSD",1722195876795,3.51132,3279.6,3279.5,19.65]
["bitfinex","ETHUSD",1722195878294,5.95064,3279.6,3279.5,19.65]
["bitfinex","ETHUSD",1722195878482,8.95064,3279.6,3279.5,19.65]
["bitfinex","ETHUSD",1722195879684,10.86592175,3279.6,3279.5,19.65]
["bitfinex","ETHUSD",1722195879884,8.95064,3279.6,3279.5,19.65]
["bitfinex","ETHUSD",1722195880083,10.86592175,3279.6,3279.5,19.75488479]
["bitfinex","ETHUSD",1722195880283,8.95064,3279.6,3279.5,19.75488479]
["bitfinex","ETHUSD",1722195883096,10.86697625,3279.6,3279.5,19.75488479]
["bitfinex","ETHUSD",1722195883619,10.86794749,3279.6,3279.5,19.75488479]
["bitfinex","ETHUSD",1722195884136,8.95064,3279.6,3279.5,19.75488479]
["bitfinex","ETHUSD",1722195888332,10.86880479,3279.6,3279.5,19.75488479]
["bitfinex","ETHUSD",1722195888506,8.95064,3279.6,3279.5,19.75488479]
["bitfinex","ETHUSD",1722195889531,10.86895012,3279.6,3279.5,19.75488479]
["bitfinex","ETHUSD",1722195889701,8.95064,3279.6,3279.5,19.75488479]
["bitfinex","ETHUSD",1722195890408,10.86915279,3279.6,3279.5,19.75488479]
["bitfinex","ETHUSD",1722195890593,8.95064,3279.6,3279.5,19.75488479]
["bitfinex","ETHUSD",1722195893697,8.95064,3279.6,3279.5,19.75378879]
["bitfinex","ETHUSD",1722195894095,10.06953171,3279.6,3279.5,19.75378879]
["bitfinex","ETHUSD",1722195894368,12.50885171,3279.6,3279.5,19.75378879]
["bitfinex","ETHUSD",1722195894795,13.05885171,3279.6,3279.5,19.75378879]
["bitfinex","ETHUSD",1722195895632,15.70275123,3279.6,3279.5,19.75378879]
["bitfinex","ETHUSD",1722195895836,13.3782316,3279.6,3279.5,19.75378879]
["bitfinex","ETHUSD",1722195899616,13.05885171,3279.6,3279.5,19.75378879]
["bitfinex","ETHUSD",1722195899805,10.11441537,3279.6,3279.5,19.75378879]
["bitfinex","ETHUSD",1722195900006,8.95064,3279.6,3279.5,22.01538879]
["bitfinex","ETHUSD",1722195904046,5.43932,3279.6,3279.5,22.01538879]
["bitfinex","ETHUSD",1722195904549,6.51132,3279.6,3279.5,22.01538879]
["bitfinex","ETHUSD",1722195904712,8.95064,3279.6,3279.5,22.01538879]
["bitfinex","ETHUSD",1722195905141,6.51132,3279.6,3279.5,22.01538879]
["bitfinex","ETHUSD",1722195906473,5.43932,3279.6,3279.5,24.21692767]
["bitfinex","ETHUSD",1722195906667,2.23487777,3279.7,3279.5,24.21692767]
["bitfinex","ETHUSD",1722195906949,2.23487777,3279.7,3279.6,2.2837]
["bitfinex","ETHUSD",1722195907136,0.31904569,3279.7,3279.6,2.2837]
["bitfinex","ETHUSD",1722195907320,0.31904569,3279.7,3279.6,4.81277175]
["bitfinex","ETHUSD",1722195907517,2.75828569,3279.7,3279.6,4.81277175]
["bitfinex","ETHUSD",1722195908219,5.75828569,3279.7,3279.6,4.81277175]
["bitfinex","ETHUSD",1722195910655,8.19752569,3279.7,3279.6,4.81277175]
["bitfinex","ETHUSD",1722195910834,10.1136134,3279.7,3279.6,0.10516898]
["bitfinex","ETHUSD",1722195911738,8.19752569,3279.7,3279.6,0.10516898]
["bitfinex","ETHUSD",1722195911952,10.11456304,3279.7,3279.6,19.75407298]
["bitfinex","ETHUSD",1722195912455,10.11451805,3279.7,3279.6,19.75407298]
["bitfinex","ETHUSD",1722195912863,8.19752569,3279.7,3279.6,19.75407298]
["bitfinex","ETHUSD",1722195917779,8.19752569,3279.7,3279.6,0.10516898]
["bitfinex","ETHUSD",1722195923695,8.19752569,3279.7,3279.6,19.75407298]
["bitfinex","ETHUSD",1722195929797,8.19752569,3279.7,3279.6,0.10516898]
["bitfinex","ETHUSD",1722195930429,14.36774325,3279.7,3279.6,0.10516898]
["bitfinex","ETHUSD",1722195930700,17.67634176,3279.7,3279.6,0.10516898]
["bitfinex","ETHUSD",1722195930910,7.31796,3279.6,3279.5,19.648904]
["bitfinex","ETHUSD",1722195931198,11.93996,3279.6,3279.5,19.75374391]
["bitfinex","ETHUSD",1722195931368,12.73336295,3279.6,3279.5,19.75374391]
["bitfinex","ETHUSD",1722195931697,15.37505595,3279.6,3279.5,19.81165249]
["bitfinex","ETHUSD",1722195931916,15.37507356,3279.6,3279.5,19.81165249]
["bitfinex","ETHUSD",1722195932268,12.73336295,3279.6,3279.5,19.81165249]
["bitfinex","ETHUSD",1722195932465,15.37514682,3279.6,3279.5,19.81165249]
["bitfinex","ETHUSD",1722195933374,17.81446682,3279.6,3279.5,19.81165249]
["bitfinex","ETHUSD",1722195933570,15.17268295,3279.6,3279.5,19.81165249]
["bitfinex","ETHUSD",1722195934409,17.81343639,3279.6,3279.5,19.81165249]
["bitfinex","ETHUSD",1722195934569,20.14983639,3279.6,3279.5,0.16274849]
["bitfinex","ETHUSD",1722195934772,17.50908295,3279.6,3279.5,0.16274849]
["bitfinex","ETHUSD",1722195934983,4.87968,3278.9,3278.8,19.648904]
["bitfinex","ETHUSD",1722195935182,4.87982,3278.8,3278.7,19.648904]
["bitfinex","ETHUSD",1722195935388,7.86806829,3278.8,3278.7,19.648904]
["bitfinex","ETHUSD",1722195936378,5.95182,3278.8,3278.7,19.648904]
["bitfinex","ETHUSD",1722195937517,3.51191,3278.8,3278.7,19.648904]
["bitfinex","ETHUSD",1722195939584,5.95182,3278.8,3278.7,19.648904]
["bitfinex","ETHUSD",1722195940215,5.95182,3278.8,3278.7,19.8123499]
["bitfinex","ETHUSD",1722195940603,3.51191,3278.8,3278.7,19.8123499]
["bitfinex","ETHUSD",1722195951415,2.4399,3278.9,3278.8,2.2508]
["bitfinex","ETHUSD",1722195951621,4.072,3279.0,3278.8,2.2508]
["bitfinex","ETHUSD",1722195951819,6.51177,3279.0,3278.8,2.41423228]
["bitfinex","ETHUSD",1722195952335,2.43984,3278.9,3278.8,2.41423228]
["bitfinex","ETHUSD",1722195956399,2.43984,3278.9,3278.8,22.06313628]
["bitfinex","ETHUSD",1722195957637,4.87968,3278.9,3278.8,22.06313628]
["bitfinex","ETHUSD",1722195957800,4.87968,3278.9,3278.8,19.81233628]
["bitfinex","ETHUSD",1722195960442,8.65009086,3278.9,3278.8,19.81233628]
["bitfinex","ETHUSD",1722195960606,17.23425366,3278.9,3278.8,19.81233628]
["bitfinex","ETHUSD",1722195960805,17.5528227,3278.9,3278.8,19.648904]
["bitfinex","ETHUSD",1722195961005,15.31997548,3278.9,3278.8,19.648904]
["bitfinex","ETHUSD",1722195961234,17.55279485,3278.9,3278.8,19.81227564]
["bitfinex","ETHUSD",1722195961544,17.55286191,3278.9,3278.8,19.81227564]
["bitfinex","ETHUSD",1722195962350,17.55286191,3278.9,3278.8,0.16337164]
["bitfinex","ETHUSD",1722195962541,2.44028,3278.3,3278.2,19.648904]
["bitfinex","ETHUSD",1722195962724,3.51228,3278.3,3278.2,19.648904]
["bitfinex","ETHUSD",1722195963335,5.95256,3278.3,3278.2,19.648904]
["bitfinex","ETHUSD",1722195965222,4.88056,3278.3,3278.2,19.648904]
["bitfinex","ETHUSD",1722195965428,7.86618243,3278.3,3278.2,19.648904]
["bitfinex","ETHUSD",1722195966213,7.86619704,3278.3,3278.2,19.648904]
["bitfinex","ETHUSD",1722195966647,5.95256,3278.3,3278.2,19.648904]
["bitfinex","ETHUSD",1722195966853,7.86590849,3278.3,3278.2,19.648904]
["bitfinex","ETHUSD",1722195967048,5.95256,3278.3,3278.2,19.648904]
["bitfinex","ETHUSD",1722195967248,5.95256,3278.3,3278.2,22.070904]
["bitfinex","ETHUSD",1722195968334,2.44028,3278.3,3278.2,22.070904]
["bitfinex","ETHUSD",1722195968664,5.95256,3278.3,3278.2,22.070904]
["bitfinex","ETHUSD",1722195969840,3.51228,3278.3,3278.2,22.070904]
["bitfinex","ETHUSD",1722195970149,5.95256,3278.3,3278.2,22.23495322]
["bitfinex","ETHUSD",1722195970459,5.95256,3278.3,3278.2,19.81295322]
["bitfinex","ETHUSD",1722195970672,7.8658614,3278.3,3278.2,19.81295322]
["bitfinex","ETHUSD",1722195970868,5.95256,3278.3,3278.2,19.81295322]
["bitfinex","ETHUSD",1722195971015,7.8658614,3278.3,3278.2,19.81295322]
["bitfinex","ETHUSD",1722195971848,9.19646154,3278.3,3278.2,19.81295322]
["bitfinex","ETHUSD",1722195972050,12.72344014,3278.3,3278.2,19.81295322]
["bitfinex","ETHUSD",1722195972250,12.72344014,3278.3,3278.2,0.16404922]
["bitfinex","ETHUSD",1722195972549,4.88102,3278.0,3277.9,19.648904]
["bitfinex","ETHUSD",1722195972850,5.95302,3278.0,3277.9,19.648904]
["bitfinex","ETHUSD",1722195973368,2.44051,3278.0,3277.9,19.648904]
["bitfinex","ETHUSD",1722195973535,2.44051,3278.0,3277.9,21.932304]
["bitfinex","ETHUSD",1722195974551,4.88102,3278.0,3277.9,21.932304]
["bitfinex","ETHUSD",1722195975257,5.95302,3278.0,3277.9,21.932304]
["bitfinex","ETHUSD",1722195975818,3.51251,3278.0,3277.9,21.932304]
["bitfinex","ETHUSD",1722195976452,2.44051,3278.0,3277.9,21.932304]
["bitfinex","ETHUSD",1722195978325,4.88102,3278.0,3277.9,21.932304]
["bitfinex","ETHUSD",1722195978527,2.44051,3278.0,3277.9,21.932304]
["bitfinex","ETHUSD",1722195978924,3.51251,3278.0,3277.9,21.932304]
["bitfinex","ETHUSD",1722195979426,5.95302,3278.0,3277.9,19.648904]
["bitfinex","ETHUSD",1722195979855,3.51251,3278.0,3277.9,19.648904]
["bitfinex","ETHUSD",1722195980370,5.95302,3278.0,3277.9,19.648904]
["bitfinex","ETHUSD",1722195981662,3.51251,3278.0,3277.9,19.648904]
["bitfinex","ETHUSD",1722195982046,2.44051,3278.0,3277.9,19.648904]
["bitfinex","ETHUSD",1722195982558,2.44051,3278.0,3277.9,22.055204]
["bitfinex","ETHUSD",1722195982891,2.44049,3278.1,3278.0,2.4063]
["bitfinex","ETHUSD",1722195983203,2.44049,3278.1,3278.0,22.055204]
["bitfinex","ETHUSD",1722195985075,2.44049,3278.1,3278.0,22.21934115]
["bitfinex","ETHUSD",1722195986751,1.072,3278.2,3278.0,22.21934115]
["bitfinex","ETHUSD",1722195987067,4.072,3278.2,3278.0,22.21934115]
["bitfinex","ETHUSD",1722195987467,3.0,3278.2,3278.0,24.67792477]
["bitfinex","ETHUSD",1722195987785,3.0,3278.4,3278.1,2.4499]
["bitfinex","ETHUSD",1722195988079,2.44022,3278.4,3278.1,2.61391289]
["bitfinex","ETHUSD",1722195988281,5.44022,3278.4,3278.1,2.61391289]
["bitfinex","ETHUSD",1722195988481,2.44022,3278.4,3278.1,2.61391289]
["bitfinex","ETHUSD",1722195988687,1.072,3278.6,3278.2,2.4499]
["bitfinex","ETHUSD",1722195988860,3.51207,3278.6,3278.2,2.4499]
["bitfinex","ETHUSD",1722195989059,3.51207,3278.6,3278.1,2.63615294]
["bitfinex","ETHUSD",1722195989060,1.91427965,3278.8,3278.3,2.6138464]
["bitfinex","ETHUSD",1722195989570,3.51193,3278.8,3278.3,2.6138464]
["bitfinex","ETHUSD",1722195989885,3.51193,3278.8,3278.5,2.4499]
["bitfinex","ETHUSD",1722195990062,3.0,3278.7,3278.5,2.4499]
["bitfinex","ETHUSD",1722195990266,3.0,3278.7,3278.6,0.16386273]
["bitfinex","ETHUSD",1722195991285,3.51193,3278.8,3278.6,0.16386273]
["bitfinex","ETHUSD",1722195993000,4.35490566,3279.0,3278.6,0.16386273]
["bitfinex","ETHUSD",1722195993001,5.42690566,3279.0,3278.6,0.16386273]
["bitfinex","ETHUSD",1722195993155,5.4397,3279.1,3278.7,2.3413]
["bitfinex","ETHUSD",1722195993359,5.4397,3279.1,3278.7,2.50479584]
["bitfinex","ETHUSD",1722195993590,1.072,3279.2,3278.7,2.50479584]
["bitfinex","ETHUSD",1722195993792,1.072,3279.2,3278.7,4.94473584]
["bitfinex","ETHUSD",1722195993991,1.072,3279.2,3278.9,2.3413]
["bitfinex","ETHUSD",1722195994391,2.98725803,3279.4,3279.0,0.16341219]
["bitfinex","ETHUSD",1722195994576,1.072,3279.4,3279.1,2.3413]
["bitfinex","ETHUSD",1722195994779,1.072,3279.4,3279.1,2.50468431]
["bitfinex","ETHUSD",1722195995558,4.072,3279.4,3279.1,2.50468431]
["bitfinex","ETHUSD",1722195996539,3.0,3279.4,3279.1,2.50468431]
["bitfinex","ETHUSD",1722195996693,3.51134,3279.6,3279.1,2.99913574]
["bitfinex","ETHUSD",1722195997339,3.51125,3279.7,3279.2,2.3413]
["bitfinex","ETHUSD",1722195997751,3.51125,3279.7,3279.2,2.50465643]
["bitfinex","ETHUSD",1722195997887,3.0,3279.6,3279.2,2.50465643]
["bitfinex","ETHUSD",1722195999793,3.0,3279.6,3279.3,4.78084]
["bitfinex","ETHUSD",1722195999993,3.0,3279.8,3279.4,2.50460068]
["bitfinex","ETHUSD",1722196000195,3.51097,3280.1,3279.4,2.50460068]
["bitfinex","ETHUSD",1722196000390,3.51097,3280.1,3279.6,2.3413]
["bitfinex","ETHUSD",1722196000630,3.51097,3280.1,3279.7,0.16321706]
["bitfinex","ETHUSD",1722196001611,5.43902,3280.0,3279.7,0.16321706]
["bitfinex","ETHUSD",1722196002026,2.43881,3280.3,3279.8,2.3413]
["bitfinex","ETHUSD",1722196002232,1.072,3280.2,3279.9,0.16316133]
["bitfinex","ETHUSD",1722196002436,3.51092,3280.2,3279.9,0.16316133]
["bitfinex","ETHUSD",1722196009917,3.51092,3280.2,3280.0,19.648904]
["bitfinex","ETHUSD",1722196010357,3.51092,3280.2,3280.1,0.16235664]
["bitfinex","ETHUSD",1722196010537,3.51092,3280.2,3280.1,19.81126064]
["bitfinex","ETHUSD",1722196011964,5.94983,3280.2,3280.1,19.81126064]
["bitfinex","ETHUSD",1722196015552,11.29623523,3280.2,3280.1,19.81126064]
["bitfinex","ETHUSD",1722196015774,14.29623523,3280.2,3280.1,19.81126064]
["bitfinex","ETHUSD",1722196015965,14.29623523,3280.2,3280.1,0.16235664]
["bitfinex","ETHUSD",1722196016166,14.29623523,3280.2,3279.6,19.648904]
["bitfinex","ETHUSD",1722196016167,2.43924,3279.7,3279.6,19.648904]
["bitfinex","ETHUSD",1722196016388,3.51124,3279.7,3279.6,19.648904]
["bitfinex","ETHUSD",1722196016599,3.51124,3279.7,3279.6,19.81036666]
["bitfinex","ETHUSD",1722196018452,2.43924,3279.7,3279.6,19.81036666]
["bitfinex","ETHUSD",1722196025177,5.95048,3279.7,3279.6,19.81036666]
["bitfinex","ETHUSD",1722196025377,11.740844,3279.7,3279.6,19.81036666]
["bitfinex","ETHUSD",1722196027567,9.301604,3279.7,3279.6,19.81036666]
["bitfinex","ETHUSD",1722196027791,8.95048,3279.7,3279.6,19.81036666]
["bitfinex","ETHUSD",1722196032569,10.86571062,3279.7,3279.6,19.81036666]
["bitfinex","ETHUSD",1722196032983,10.86647932,3279.7,3279.6,19.81036666]
["bitfinex","ETHUSD",1722196033692,10.8669883,3279.7,3279.6,19.81036666]
["bitfinex","ETHUSD",1722196033893,8.95048,3279.7,3279.6,19.81036666]
["bitfinex","ETHUSD",1722196035024,8.95048,3279.7,3279.6,22.11176666]
["bitfinex","ETHUSD",1722196035206,5.43924,3279.7,3279.6,22.11176666]
["bitfinex","ETHUSD",1722196035404,5.43924,3279.7,3279.6,24.32294333]
["bitfinex","ETHUSD",1722196036102,3.0,3279.7,3279.6,24.32294333]
["bitfinex","ETHUSD",1722196036529,5.43924,3279.7,3279.6,24.32294333]
["bitfinex","ETHUSD",1722196037816,2.43924,3279.7,3279.6,24.32294333]
["bitfinex","ETHUSD",1722196039897,4.67653299,3279.9,3279.6,24.32294333]
["bitfinex","ETHUSD",1722196040099,4.67747192,3279.9,3279.7,2.43229433]
["bitfinex","ETHUSD",1722196040300,4.67771763,3279.9,3279.7,2.43229433]
["bitfinex","ETHUSD",1722196040498,4.67771763,3279.9,3279.8,0.1615886]
["bitfinex","ETHUSD",1722196040755,7.67782826,3279.9,3279.8,0.1615886]
["bitfinex","ETHUSD",1722196040898,7.67782826,3279.9,3279.7,2.43229433]
["bitfinex","ETHUSD",1722196041098,7.67782826,3279.9,3279.8,0.97974734]
["bitfinex","ETHUSD",1722196041393,4.35869362,3279.9,3279.8,0.97974734]
["bitfinex","ETHUSD",1722196042500,1.91954362,3279.9,3279.8,0.97974734]
["bitfinex","ETHUSD",1722196042912,4.35863362,3279.9,3279.8,0.97974734]
["bitfinex","ETHUSD",1722196043527,2.43909,3279.9,3279.8,0.97974734]
["bitfinex","ETHUSD",1722196043830,4.35904572,3279.9,3279.8,0.97974734]
["bitfinex","ETHUSD",1722196045640,4.35904572,3279.9,3279.8,20.62865134]
["bitfinex","ETHUSD",1722196046804,4.35941961,3279.9,3279.8,20.62865134]
["bitfinex","ETHUSD",1722196047411,1.92032961,3279.9,3279.8,20.62865134]
["bitfinex","ETHUSD",1722196047627,4.35941961,3279.9,3279.8,20.62865134]
["bitfinex","ETHUSD",1722196049916,1.92032961,3280.0,3279.8,22.90535134]
["bitfinex","ETHUSD",1722196050227,1.92049386,3280.0,3279.9,2.30609457]
["bitfinex","ETHUSD",1722196050429,1.92049386,3280.1,3279.9,2.46744489]
["bitfinex","ETHUSD",1722196050628,3.0,3280.3,3280.0,2.52112076]
["bitfinex","ETHUSD",1722196050629,4.072,3280.3,3280.0,2.52112076]
["bitfinex","ETHUSD",1722196050825,1.9206037,3280.1,3280.0,2.52112076]
["bitfinex","ETHUSD",1722196051137,4.3594737,3280.2,3280.0,2.52112076]
["bitfinex","ETHUSD",1722196051656,4.3594737,3280.2,3280.1,19.648904]
["bitfinex","ETHUSD",1722196051945,4.3594737,3280.2,3280.1,21.86590648]
["bitfinex","ETHUSD",1722196052145,3.0,3280.3,3280.1,19.648904]
["bitfinex","ETHUSD",1722196052349,1.072,3280.2,3280.1,19.648904]
["bitfinex","ETHUSD",1722196053621,2.99263692,3280.2,3280.1,19.648904]
["bitfinex","ETHUSD",1722196053954,1.072,3280.2,3280.1,21.6137944]
["bitfinex","ETHUSD",1722196054253,2.99261597,3280.2,3280.1,21.6137944]
["bitfinex","ETHUSD",1722196054549,3.51087,3280.2,3280.1,21.6137944]
["bitfinex","ETHUSD",1722196059456,3.51087,3280.2,3280.1,19.648904]
["bitfinex","ETHUSD",1722196060050,3.51087,3280.2,3280.1,19.80995638]
["bitfinex","ETHUSD",1722196061266,5.94974,3280.2,3280.1,19.80995638]
["bitfinex","ETHUSD",1722196068578,7.86933179,3280.2,3280.1,19.80995638]
["bitfinex","ETHUSD",1722196070395,7.86921529,3280.2,3280.1,19.80995638]
["bitfinex","ETHUSD",1722196071379,5.94974,3280.2,3280.1,19.80995638]
["bitfinex","ETHUSD",1722196071591,7.86942528,3280.2,3280.1,19.80995638]
["bitfinex","ETHUSD",1722196071975,4.35855528,3280.2,3280.1,22.09625638]
["bitfinex","ETHUSD",1722196072298,4.35859833,3280.2,3280.1,22.09625638]
["bitfinex","ETHUSD",1722196072946,4.35879296,3280.2,3280.1,22.09625638]
["bitfinex","ETHUSD",1722196074203,1.91992296,3280.2,3280.1,22.09625638]
["bitfinex","ETHUSD",1722196074557,4.35875296,3280.3,3280.1,22.09625638]
["bitfinex","ETHUSD",1722196075456,4.35875296,3280.3,3280.2,19.648904]
["bitfinex","ETHUSD",1722196075658,7.35875296,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196076408,7.35930365,3280.3,3280.2,20.37050209]
["bitfinex","ETHUSD",1722196077270,7.35930365,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196077271,5.43883,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196088238,7.68150011,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196088536,5.43883,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196089179,7.68187061,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196090017,5.43883,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196090347,7.68187061,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196090850,5.43883,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196090995,7.68187061,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196091510,5.43883,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196091697,7.68186005,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196092135,7.68180695,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196092906,5.43883,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196093240,7.68180695,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196094935,5.43883,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196095257,7.68205162,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196095670,7.68235166,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196096537,5.43883,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196098019,7.68235166,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196098220,7.68190054,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196100364,5.43883,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196100523,3.0,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196101473,5.4388,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196102660,3.0,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196115483,5.2434513,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196115849,3.0,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196116080,7.8776,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196116283,10.1210513,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196117573,7.8776,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196117780,10.12126286,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196119184,7.8776,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196120556,10.12128644,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196120787,7.8776,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196124788,10.12119986,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196124995,7.8776,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196128285,10.12116895,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196129093,7.8776,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196129861,10.12120397,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196130767,10.12128848,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196131281,10.12123997,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196133164,10.12128759,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196134020,7.8776,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196134166,10.12130957,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196134368,7.8776,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196134569,10.12132875,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196135799,7.68252875,3280.3,3280.2,19.80996056]
["bitfinex","ETHUSD",1722196136005,5.24372875,3280.3,3280.2,20.26600709]
["bitfinex","ETHUSD",1722196136298,3.0,3280.3,3280.2,22.67560709]
["bitfinex","ETHUSD",1722196137102,2.24372875,3280.4,3280.2,22.67560709]
["bitfinex","ETHUSD",1722196137306,5.40804085,3280.7,3280.2,22.67560709]
["bitfinex","ETHUSD",1722196137307,2.56305123,3280.7,3280.6,2.4096]
["bitfinex","ETHUSD",1722196137472,1.92296024,3280.8,3280.7,2.4385]
["bitfinex","ETHUSD",1722196137832,2.43788,3281.6,3280.9,2.43835]
["bitfinex","ETHUSD",1722196137833,1.92296024,3281.0,3280.9,2.43835]
["bitfinex","ETHUSD",1722196138128,1.92296024,3281.1,3280.9,22.087254]
["bitfinex","ETHUSD",1722196138330,1.92296024,3281.2,3280.9,22.24793393]
["bitfinex","ETHUSD",1722196138470,1.92296024,3281.3,3281.0,2.46575339]
["bitfinex","ETHUSD",1722196138900,1.92296024,3281.2,3281.1,0.16062424]
["bitfinex","ETHUSD",1722196139281,1.92296024,3281.3,3281.1,0.16062424]
["bitfinex","ETHUSD",1722196139479,1.92296024,3281.3,3281.1,2.6319874]
["bitfinex","ETHUSD",1722196140312,3.63503073,3281.6,3281.3,2.4096]
["bitfinex","ETHUSD",1722196140313,3.0,3281.4,3281.3,2.4096]
["bitfinex","ETHUSD",1722196140469,1.92040027,3281.5,3281.3,2.4096]
["bitfinex","ETHUSD",1722196140666,1.92040027,3281.5,3281.3,5.28303769]
["bitfinex","ETHUSD",1722196140903,1.92066931,3281.5,3281.3,5.28303769]
["bitfinex","ETHUSD",1722196141104,1.92066931,3281.4,3281.3,5.28303769]
["bitfinex","ETHUSD",1722196141990,3.0,3281.4,3281.3,5.28303769]
["bitfinex","ETHUSD",1722196143802,3.0,3281.4,3281.3,24.93194169]
["bitfinex","ETHUSD",1722196147025,5.43798,3281.4,3281.3,24.93194169]
["bitfinex","ETHUSD",1722196147327,7.87596,3281.4,3281.3,19.80947255]
["bitfinex","ETHUSD",1722196147705,9.79499565,3281.4,3281.3,19.80947255]
["bitfinex","ETHUSD",1722196148102,7.87596,3281.4,3281.3,19.648904]
["bitfinex","ETHUSD",1722196148305,9.79296838,3281.4,3281.3,19.648904]
["bitfinex","ETHUSD",1722196148522,9.79296838,3281.4,3281.3,19.80878898]
["bitfinex","ETHUSD",1722196148826,7.87596,3281.4,3281.3,19.80878898]
["bitfinex","ETHUSD",1722196149029,9.79287491,3281.4,3281.3,19.80878898]
["bitfinex","ETHUSD",1722196149610,7.87596,3281.4,3281.3,19.80878898]
["bitfinex","ETHUSD",1722196149805,9.79274235,3281.4,3281.3,19.80878898]
["bitfinex","ETHUSD",1722196150630,7.87596,3281.4,3281.3,19.80878898]
["bitfinex","ETHUSD",1722196151732,5.43798,3281.4,3281.3,19.80878898]
["bitfinex","ETHUSD",1722196153240,2.43791,3281.5,3281.3,21.78966788]
["bitfinex","ETHUSD",1722196153533,2.43791,3281.5,3281.4,2.4717]
["bitfinex","ETHUSD",1722196153940,2.43791,3281.5,3281.4,2.63151799]
["bitfinex","ETHUSD",1722196155734,2.43791,3281.5,3281.4,22.28042199]
["bitfinex","ETHUSD",1722196157249,3.50991,3281.5,3281.4,19.80872199]
["bitfinex","ETHUSD",1722196162647,2.43791,3281.5,3281.4,19.80872199]
["bitfinex","ETHUSD",1722196162841,5.43787,3281.6,3281.5,2.4717]
["bitfinex","ETHUSD",1722196163310,5.43787,3281.6,3281.5,2.63141185]
["bitfinex","ETHUSD",1722196165213,1.072,3281.7,3281.5,2.63141185]
["bitfinex","ETHUSD",1722196165413,4.87546,3281.8,3281.6,19.648904]
["bitfinex","ETHUSD",1722196165613,4.87546,3281.8,3281.6,19.80858801]
["bitfinex","ETHUSD",1722196165614,2.43771,3281.8,3281.6,19.80858801]
["bitfinex","ETHUSD",1722196170745,2.43771,3281.8,3281.7,19.648904]
["bitfinex","ETHUSD",1722196171133,4.072,3281.9,3281.7,19.80845342]
["bitfinex","ETHUSD",1722196171346,0.31909464,3282.0,3281.7,22.03646876]
["bitfinex","ETHUSD",1722196171550,3.50955,3282.0,3281.8,2.3736]
["bitfinex","ETHUSD",1722196171822,3.50955,3282.0,3281.9,0.15949376]
["bitfinex","ETHUSD",1722196172016,3.50955,3282.0,3281.8,2.3736]
["bitfinex","ETHUSD",1722196172218,2.43755,3282.0,3281.9,2.58454569]
["bitfinex","ETHUSD",1722196172822,3.50955,3282.0,3281.9,2.58454569]
["bitfinex","ETHUSD",1722196173839,1.072,3282.0,3281.9,2.58454569]
["bitfinex","ETHUSD",1722196174036,5.43746,3282.1,3281.9,2.58454569]
["bitfinex","ETHUSD",1722196174360,5.43746,3282.1,3282.0,0.49581457]
["bitfinex","ETHUSD",1722196174661,5.43746,3282.1,3282.0,0.65521645]
["bitfinex","ETHUSD",1722196176417,3.0,3282.1,3282.0,20.30412045]
["bitfinex","ETHUSD",1722196177253,2.95,3282.1,3282.0,20.30412045]
["bitfinex","ETHUSD",1722196177846,5.38746,3282.1,3282.0,20.30412045]
["bitfinex","ETHUSD",1722196180125,1.91687802,3283.0,3282.5,2.3736]
["bitfinex","ETHUSD",1722196180325,1.91687802,3283.1,3282.6,20.129988]
["bitfinex","ETHUSD",1722196180624,4.35336802,3283.4,3282.8,4.81053]
["bitfinex","ETHUSD",1722196180822,2.43658,3283.3,3282.9,0.724754]
["bitfinex","ETHUSD",1722196181155,4.35345802,3283.3,3282.9,0.15897357]
["bitfinex","ETHUSD",1722196181359,4.35330933,3283.3,3282.9,0.15897357]
["bitfinex","ETHUSD",1722196181655,2.43658,3283.3,3282.9,0.15897357]
["bitfinex","ETHUSD",1722196182354,4.35214179,3283.4,3282.9,0.15897357]
["bitfinex","ETHUSD",1722196182571,4.35214179,3283.4,3283.0,0.25325736]
["bitfinex","ETHUSD",1722196182572,3.5085,3283.4,3283.0,0.25325736]
["bitfinex","ETHUSD",1722196183062,3.5085,3283.4,3283.1,0.15891794]
["bitfinex","ETHUSD",1722196185575,3.5085,3283.4,3283.2,19.648904]
["bitfinex","ETHUSD",1722196185776,3.5085,3283.4,3283.3,19.648904]
["bitfinex","ETHUSD",1722196185980,3.5085,3283.4,3283.3,19.80776632]
["bitfinex","ETHUSD",1722196189779,5.945,3283.4,3283.3,19.80776632]
["bitfinex","ETHUSD",1722196190573,5.945,3283.4,3283.3,19.648904]
["bitfinex","ETHUSD",1722196190782,5.945,3283.4,3283.3,19.80687722]
["bitfinex","ETHUSD",1722196191287,18.69996893,3283.4,3283.3,19.80687722]
["bitfinex","ETHUSD",1722196191494,17.65759895,3283.4,3283.3,0.15797322]
["bitfinex","ETHUSD",1722196191662,4.87388,3282.8,3282.7,19.648904]
["bitfinex","ETHUSD",1722196191864,5.94588,3282.8,3282.7,19.648904]
["bitfinex","ETHUSD",1722196195295,5.94588,3282.8,3282.7,19.80705121]
["bitfinex","ETHUSD",1722196196183,11.597391,3282.8,3282.7,19.80705121]
["bitfinex","ETHUSD",1722196196394,14.597391,3282.8,3282.7,19.80705121]
["bitfinex","ETHUSD",1722196196695,16.50913379,3282.8,3282.7,19.80705121]
["bitfinex","ETHUSD",1722196196989,11.38282,3282.8,3282.7,19.80705121]
["bitfinex","ETHUSD",1722196197665,8.94588,3282.8,3282.7,19.80705121]
["bitfinex","ETHUSD",1722196203357,8.94588,3282.8,3282.7,0.15814721]
["bitfinex","ETHUSD",1722196203757,4.87418,3282.6,3282.5,19.648904]
["bitfinex","ETHUSD",1722196203958,5.94618,3282.6,3282.5,19.648904]
["bitfinex","ETHUSD",1722196210169,5.94618,3282.6,3282.5,19.80761889]
["bitfinex","ETHUSD",1722196211433,9.71297928,3282.6,3282.5,0.15871489]
["bitfinex","ETHUSD",1722196211566,17.48046928,3282.6,3282.5,0.15871489]
["bitfinex","ETHUSD",1722196211925,17.48046928,3282.6,3282.2,19.648904]
["bitfinex","ETHUSD",1722196211926,7.31193,3282.3,3282.2,19.648904]
["bitfinex","ETHUSD",1722196212105,9.115123,3282.3,3282.2,19.648904]
["bitfinex","ETHUSD",1722196212274,12.115123,3282.3,3282.2,19.648904]
["bitfinex","ETHUSD",1722196212681,14.35048008,3282.3,3282.2,19.648904]
["bitfinex","ETHUSD",1722196212889,14.18878275,3282.3,3282.2,19.648904]
["bitfinex","ETHUSD",1722196213165,14.18878168,3282.3,3282.2,19.648904]
["bitfinex","ETHUSD",1722196213403,7.31259,3282.0,3281.9,19.648904]
["bitfinex","ETHUSD",1722196213603,9.22865048,3282.0,3281.9,19.648904]
["bitfinex","ETHUSD",1722196215204,9.22864076,3282.0,3281.9,19.648904]
["bitfinex","ETHUSD",1722196216023,9.22862302,3282.0,3281.9,19.648904]
["bitfinex","ETHUSD",1722196216190,9.22862273,3282.0,3281.9,19.648904]
["bitfinex","ETHUSD",1722196218284,4.87552,3281.7,3281.6,19.648904]
["bitfinex","ETHUSD",1722196218485,5.94752,3281.7,3281.6,19.648904]
["bitfinex","ETHUSD",1722196219386,5.94752,3281.7,3281.6,19.79771267]
["bitfinex","ETHUSD",1722196227334,0.31903285,3282.2,3281.7,2.2865]
["bitfinex","ETHUSD",1722196227335,2.43764,3281.9,3281.7,2.2865]
["bitfinex","ETHUSD",1722196227715,2.43749,3282.1,3281.8,0.14889888]
["bitfinex","ETHUSD",1722196227913,2.43749,3282.1,3281.9,2.2865]
["bitfinex","ETHUSD",1722196227914,2.43753,3282.0,3281.9,2.2865]
["bitfinex","ETHUSD",1722196228126,2.43753,3282.0,3281.9,2.43537105]
["bitfinex","ETHUSD",1722196228328,2.43753,3282.0,3281.9,2.67890816]
["bitfinex","ETHUSD",1722196230130,2.43753,3282.0,3281.9,22.32781216]
["bitfinex","ETHUSD",1722196232935,2.43753,3282.0,3281.9,22.08427505]
["bitfinex","ETHUSD",1722196237405,4.87506,3282.0,3281.9,19.79777505]
["bitfinex","ETHUSD",1722196238609,2.43753,3282.0,3281.9,19.79777505]
["bitfinex","ETHUSD",1722196238822,4.35546019,3282.1,3281.9,19.79777505]
["bitfinex","ETHUSD",1722196239022,2.43747,3282.1,3282.0,2.3308]
["bitfinex","ETHUSD",1722196239222,2.43747,3282.1,3282.0,4.5436575]
["bitfinex","ETHUSD",1722196239535,2.43747,3282.1,3282.0,4.72167615]
["bitfinex","ETHUSD",1722196242035,2.43747,3282.1,3282.0,24.37058015]
["bitfinex","ETHUSD",1722196242255,3.50932,3282.3,3282.0,24.37058015]
["bitfinex","ETHUSD",1722196242404,5.42841998,3282.3,3282.1,2.43705801]
["bitfinex","ETHUSD",1722196242607,3.50932,3282.3,3282.1,2.43705801]
["bitfinex","ETHUSD",1722196242803,5.42838372,3282.3,3282.2,0.17796121]
["bitfinex","ETHUSD",1722196244440,5.42734696,3282.3,3282.0,21.979704]
["bitfinex","ETHUSD",1722196244651,2.43739,3282.2,3282.0,21.979704]
["bitfinex","ETHUSD",1722196244821,2.99002696,3282.3,3282.1,1.34309313]
["bitfinex","ETHUSD",1722196245434,1.07096324,3282.3,3282.1,1.34309313]
["bitfinex","ETHUSD",1722196245642,2.99007652,3282.3,3282.1,1.34309313]
["bitfinex","ETHUSD",1722196247319,2.99007652,3282.3,3282.1,0.17798993]
["bitfinex","ETHUSD",1722196247928,5.42742652,3282.3,3282.1,19.82689393]
["bitfinex","ETHUSD",1722196248755,3.50831324,3282.3,3282.1,19.82689393]
["bitfinex","ETHUSD",1722196249068,5.42755533,3282.3,3282.1,19.82689393]
["bitfinex","ETHUSD",1722196251824,2.99020533,3282.3,3282.2,2.4413]
["bitfinex","ETHUSD",1722196252027,2.99027333,3282.3,3282.2,2.61916161]
["bitfinex","ETHUSD",1722196252260,1.07096324,3282.3,3282.2,2.61916161]
["bitfinex","ETHUSD",1722196252422,4.35655009,3282.4,3282.2,2.61916161]
["bitfinex","ETHUSD",1722196252423,1.91931009,3282.4,3282.2,3.72084097]
["bitfinex","ETHUSD",1722196252622,4.35641055,3282.6,3282.2,23.36974497]
["bitfinex","ETHUSD",1722196253259,1.91929055,3282.5,3282.2,23.36974497]
["bitfinex","ETHUSD",1722196253437,1.91929055,3282.6,3282.2,23.36974497]
["bitfinex","ETHUSD",1722196253651,1.91929055,3282.6,3282.3,2.5807155]
["bitfinex","ETHUSD",1722196253859,1.91929055,3282.6,3282.4,0.17769389]
["bitfinex","ETHUSD",1722196254346,3.50906,3282.7,3282.4,0.17769389]
["bitfinex","ETHUSD",1722196254546,5.42797037,3282.7,3282.4,0.17769389]
["bitfinex","ETHUSD",1722196254948,2.99091037,3282.7,3282.4,0.17769389]
["bitfinex","ETHUSD",1722196255259,2.4371,3282.6,3282.4,0.17769389]
["bitfinex","ETHUSD",1722196255566,4.35590253,3282.6,3282.5,2.4413]
["bitfinex","ETHUSD",1722196255724,4.35590253,3282.6,3282.5,2.61896518]
["bitfinex","ETHUSD",1722196256548,2.4371,3282.6,3282.5,2.61896518]
["bitfinex","ETHUSD",1722196259073,4.35548562,3282.6,3282.5,2.61896518]
["bitfinex","ETHUSD",1722196259777,4.35548562,3282.6,3282.5,0.17766518]
["bitfinex","ETHUSD",1722196260177,4.87443,3282.5,3282.2,2.4413]
["bitfinex","ETHUSD",1722196260353,1.072,3282.4,3282.2,2.4413]
["bitfinex","ETHUSD",1722196260879,2.43731,3282.3,3282.2,2.4413]
["bitfinex","ETHUSD",1722196261082,1.072,3282.4,3282.2,2.4413]
["bitfinex","ETHUSD",1722196261583,1.072,3282.4,3282.2,4.2252149]
["bitfinex","ETHUSD",1722196261746,2.4372,3282.5,3282.2,4.2252149]
["bitfinex","ETHUSD",1722196261948,2.99048831,3282.6,3282.2,4.2252149]
["bitfinex","ETHUSD",1722196261949,1.072,3282.6,3282.2,4.2252149]
["bitfinex","ETHUSD",1722196262950,1.072,3282.6,3282.2,23.8741189]
["bitfinex","ETHUSD",1722196264788,3.50909,3282.6,3282.2,23.8741189]
["bitfinex","ETHUSD",1722196264956,2.43717,3282.5,3282.2,23.8741189]
["bitfinex","ETHUSD",1722196268785,2.43717,3282.5,3282.3,19.648904]
["bitfinex","ETHUSD",1722196270171,2.43717,3282.5,3282.4,0.17756231]
["bitfinex","ETHUSD",1722196270377,2.99057617,3282.6,3282.4,0.17756231]
["bitfinex","ETHUSD",1722196270579,2.43704,3282.7,3282.5,2.3952]
["bitfinex","ETHUSD",1722196270580,4.35561617,3282.7,3282.5,2.3952]
["bitfinex","ETHUSD",1722196270788,2.43704,3282.7,3282.5,2.57273359]
["bitfinex","ETHUSD",1722196271090,1.91896616,3282.8,3282.5,2.57273359]
["bitfinex","ETHUSD",1722196271296,4.35590616,3282.8,3282.5,2.57273359]
["bitfinex","ETHUSD",1722196271494,4.35605609,3282.8,3282.5,2.57273359]
["bitfinex","ETHUSD",1722196273170,1.91932167,3282.7,3282.5,2.57273359]
["bitfinex","ETHUSD",1722196274196,2.43703,3282.7,3282.5,2.57273359]
["bitfinex","ETHUSD",1722196274404,4.35662934,3282.7,3282.5,2.57273359]
["bitfinex","ETHUSD",1722196274767,4.35662934,3282.7,3282.5,22.22163759]
["bitfinex","ETHUSD",1722196275201,4.35662934,3282.7,3282.5,24.68431816]
["bitfinex","ETHUSD",1722196276310,4.35666806,3282.7,3282.5,24.68431816]
["bitfinex","ETHUSD",1722196276602,2.43703,3282.7,3282.5,24.68431816]
["bitfinex","ETHUSD",1722196277404,4.35666806,3282.7,3282.5,24.68431816]
["bitfinex","ETHUSD",1722196277610,4.35665527,3282.7,3282.5,24.68431816]
["bitfinex","ETHUSD",1722196277823,2.43703,3282.7,3282.5,24.68431816]
["bitfinex","ETHUSD",1722196278697,5.42857527,3282.8,3282.5,24.68431816]
["bitfinex","ETHUSD",1722196278920,5.42857527,3282.8,3282.5,22.22163759]
["bitfinex","ETHUSD",1722196279098,1.072,3282.6,3282.5,22.22163759]
["bitfinex","ETHUSD",1722196279420,3.50909,3282.6,3282.5,22.22163759]
["bitfinex","ETHUSD",1722196279619,5.42871527,3282.6,3282.5,22.22163759]
["bitfinex","ETHUSD",1722196280739,3.50909,3282.6,3282.5,19.82643759]
["bitfinex","ETHUSD",1722196280897,5.42908566,3282.6,3282.5,19.82643759]
["bitfinex","ETHUSD",1722196281325,5.42916483,3282.6,3282.5,19.82643759]
["bitfinex","ETHUSD",1722196283098,5.42937041,3282.6,3282.5,19.82643759]
["bitfinex","ETHUSD",1722196283629,3.50909,3282.6,3282.5,19.82643759]
["bitfinex","ETHUSD",1722196283837,5.42956124,3282.6,3282.5,19.82643759]
["bitfinex","ETHUSD",1722196284035,3.50909,3282.6,3282.5,19.82643759]
["bitfinex","ETHUSD",1722196284332,5.42956653,3282.6,3282.5,19.82643759]
["bitfinex","ETHUSD",1722196284857,5.42978171,3282.6,3282.5,19.82643759]
["bitfinex","ETHUSD",1722196285927,3.50909,3282.6,3282.5,19.82643759]
["bitfinex","ETHUSD",1722196291907,5.94618,3282.6,3282.5,19.82643759]
["bitfinex","ETHUSD",1722196292838,3.50909,3282.6,3282.5,19.82643759]
["bitfinex","ETHUSD",1722196293045,2.43709,3282.6,3282.5,19.82643759]
["bitfinex","ETHUSD",1722196297648,4.68015371,3282.7,3282.5,19.82643759]
["bitfinex","ETHUSD",1722196297811,4.68015371,3282.7,3282.5,22.04860135]
["bitfinex","ETHUSD",1722196297812,2.43703,3282.7,3282.5,22.04860135]
["bitfinex","ETHUSD",1722196298665,2.43703,3282.7,3282.6,19.648904]
["bitfinex","ETHUSD",1722196299131,2.43703,3282.7,3282.6,19.8260075]
["bitfinex","ETHUSD",1722196303266,2.43703,3282.7,3282.6,22.2675075]
["bitfinex","ETHUSD",1722196305282,3.31526188,3282.8,3282.6,22.2675075]
["bitfinex","ETHUSD",1722196305487,3.31526188,3282.8,3282.6,24.71647463]
["bitfinex","ETHUSD",1722196305688,2.24326188,3283.0,3282.7,19.648904]
["bitfinex","ETHUSD",1722196306086,4.99904696,3283.1,3282.8,0.17701051]
["bitfinex","ETHUSD",1722196306252,4.99904696,3283.1,3282.8,19.82591451]
["bitfinex","ETHUSD",1722196306456,4.99904696,3283.1,3282.8,22.12054216]
["bitfinex","ETHUSD",1722196306676,4.99904696,3283.1,3282.9,0.1769818]
["bitfinex","ETHUSD",1722196307076,4.99846893,3283.1,3282.9,0.1769818]
["bitfinex","ETHUSD",1722196307784,4.99846893,3283.1,3283.0,2.4158]
["bitfinex","ETHUSD",1722196307986,4.99846893,3283.1,3283.0,2.59275309]
["bitfinex","ETHUSD",1722196308695,2.75578508,3283.1,3283.0,2.59275309]
["bitfinex","ETHUSD",1722196309703,4.99846893,3283.1,3283.0,2.59275309]
["bitfinex","ETHUSD",1722196310195,2.75578508,3283.1,3283.0,2.59275309]
["bitfinex","ETHUSD",1722196310364,4.9977614,3283.1,3283.0,22.24165709]
["bitfinex","ETHUSD",1722196310758,4.99757451,3283.1,3283.0,22.24165709]
["bitfinex","ETHUSD",1722196311273,1.072,3283.2,3283.0,22.24165709]
["bitfinex","ETHUSD",1722196311274,3.31378943,3283.2,3283.0,24.71298662]
["bitfinex","ETHUSD",1722196311483,2.24178943,3283.2,3283.0,24.71298662]
["bitfinex","ETHUSD",1722196312193,4.67837943,3283.3,3283.0,24.71298662]
["bitfinex","ETHUSD",1722196312621,2.43659,3283.3,3283.0,24.71298662]
["bitfinex","ETHUSD",1722196312758,2.43664,3283.2,3283.0,24.71298662]
["bitfinex","ETHUSD",1722196312962,3.50864,3283.2,3283.0,22.24165709]
["bitfinex","ETHUSD",1722196315386,2.43672,3283.1,3283.0,22.24165709]
["bitfinex","ETHUSD",1722196315987,1.072,3283.2,3283.0,22.24165709]
["bitfinex","ETHUSD",1722196316187,3.50866,3283.2,3283.0,22.24165709]
["bitfinex","ETHUSD",1722196316383,3.50866,3283.2,3283.1,19.648904]
["bitfinex","ETHUSD",1722196316583,3.50866,3283.2,3283.1,19.82569328]
["bitfinex","ETHUSD",1722196322328,5.94532,3283.2,3283.1,19.82569328]
["bitfinex","ETHUSD",1722196324530,3.50866,3283.2,3283.1,19.82569328]
["bitfinex","ETHUSD",1722196330148,2.43666,3283.2,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196334351,1.92012875,3283.2,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196334650,5.94508,3283.4,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196334857,1.92000305,3283.2,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196335149,2.43661,3283.3,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196335351,1.9199924,3283.2,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196336431,2.43661,3283.3,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196336636,1.92002152,3283.2,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196338619,2.43661,3283.3,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196338824,1.92010988,3283.2,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196341853,2.43661,3283.3,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196342059,1.92027343,3283.2,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196342253,2.43661,3283.3,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196342429,1.92027589,3283.2,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196345023,1.92068789,3283.2,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196345228,1.92068789,3283.3,3283.1,22.04984261]
["bitfinex","ETHUSD",1722196345432,3.31280254,3283.5,3283.2,2.44656426]
["bitfinex","ETHUSD",1722196345623,3.31280254,3283.5,3283.3,0.17076149]
["bitfinex","ETHUSD",1722196345829,3.31280254,3283.5,3283.2,2.44656426]
["bitfinex","ETHUSD",1722196346028,1.92068487,3283.3,3283.2,24.57676826]
["bitfinex","ETHUSD",1722196346228,1.072,3283.5,3283.2,24.57676826]
["bitfinex","ETHUSD",1722196346422,1.072,3283.5,3283.3,2.45767683]
["bitfinex","ETHUSD",1722196348641,4.67752116,3283.6,3283.3,2.45767683]
["bitfinex","ETHUSD",1722196348837,4.67752116,3283.6,3283.4,2.4813]
["bitfinex","ETHUSD",1722196350552,2.43639,3283.6,3283.4,2.4813]
["bitfinex","ETHUSD",1722196350860,3.31313116,3283.7,3283.4,2.4813]
["bitfinex","ETHUSD",1722196351589,3.31309524,3283.7,3283.4,2.4813]
["bitfinex","ETHUSD",1722196352183,5.74936131,3283.7,3283.4,22.130204]
["bitfinex","ETHUSD",1722196352893,4.67740131,3283.6,3283.4,22.130204]
["bitfinex","ETHUSD",1722196353620,2.24105131,3283.6,3283.4,24.58899208]
["bitfinex","ETHUSD",1722196353774,1.072,3283.6,3283.4,24.58899208]
["bitfinex","ETHUSD",1722196353975,3.31296686,3283.6,3283.4,24.58899208]
["bitfinex","ETHUSD",1722196354210,3.50835,3283.6,3283.4,24.58899208]
["bitfinex","ETHUSD",1722196354472,5.74931686,3283.6,3283.4,22.130204]
["bitfinex","ETHUSD",1722196354698,3.50835,3283.6,3283.4,22.130204]
["bitfinex","ETHUSD",1722196355094,5.74929374,3283.6,3283.4,22.130204]
["bitfinex","ETHUSD",1722196355426,3.50835,3283.6,3283.4,22.130204]
["bitfinex","ETHUSD",1722196355707,1.072,3283.6,3283.4,22.130204]
["bitfinex","ETHUSD",1722196355902,2.24094374,3283.7,3283.4,24.5868864]
["bitfinex","ETHUSD",1722196356072,5.74917374,3283.8,3283.4,24.5868864]
["bitfinex","ETHUSD",1722196356271,1.92063658,3283.5,3283.4,4.9379824]
["bitfinex","ETHUSD",1722196357177,2.24094374,3283.7,3283.4,4.9379824]
["bitfinex","ETHUSD",1722196357486,1.92047299,3283.5,3283.4,4.9379824]
["bitfinex","ETHUSD",1722196357682,4.67725374,3283.7,3283.4,4.9379824]
["bitfinex","ETHUSD",1722196357893,4.67725374,3283.7,3283.4,2.4813]
["bitfinex","ETHUSD",1722196358203,4.67694264,3283.7,3283.4,2.4813]
["bitfinex","ETHUSD",1722196360002,4.67694264,3283.7,3283.5,0.17049438]
["bitfinex","ETHUSD",1722196360723,2.43631,3283.7,3283.5,0.17049438]
["bitfinex","ETHUSD",1722196360901,2.43631,3283.7,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196361795,4.6767243,3283.7,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196361997,2.43635,3283.6,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196362427,4.67668605,3283.7,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196363804,2.43635,3283.6,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196364010,4.67666567,3283.7,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196364232,7.11300567,3283.7,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196364531,4.87261,3283.7,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196364694,7.11300043,3283.7,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196365310,2.24039043,3283.7,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196365513,3.31239043,3283.7,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196365719,1.072,3283.7,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196370542,4.67643391,3283.8,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196370943,7.11269391,3283.8,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196371142,2.4362,3283.8,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196371446,2.43627,3283.7,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196371746,2.43635,3283.6,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196372635,4.8727,3283.6,3283.5,19.81939838]
["bitfinex","ETHUSD",1722196372945,2.43652,3283.4,3283.1,2.405]
["bitfinex","ETHUSD",1722196373132,1.92049714,3283.4,3283.2,0.2405]
["bitfinex","ETHUSD",1722196373334,1.92049714,3283.4,3283.2,0.41098451]
["bitfinex","ETHUSD",1722196373711,1.92058444,3283.4,3283.2,0.41098451]
["bitfinex","ETHUSD",1722196374331,2.43642,3283.5,3283.2,0.41098451]
["bitfinex","ETHUSD",1722196374510,1.92068111,3283.4,3283.2,0.41098451]
["bitfinex","ETHUSD",1722196377650,1.92110096,3283.4,3283.2,0.41098451]
["bitfinex","ETHUSD",1722196377950,1.92110096,3283.3,3283.2,0.41098451]
["bitfinex","ETHUSD",1722196378851,1.92110096,3283.3,3283.2,20.05988851]
["bitfinex","ETHUSD",1722196380761,2.43642,3283.5,3283.2,20.05988851]
["bitfinex","ETHUSD",1722196381061,2.43651,3283.4,3283.2,19.81938851]
["bitfinex","ETHUSD",1722196382361,3.50857,3283.3,3283.2,19.81938851]
["bitfinex","ETHUSD",1722196384844,3.50857,3283.3,3283.2,0.17048451]
["bitfinex","ETHUSD",1722196385038,2.43679,3283.0,3282.9,19.648904]
["bitfinex","ETHUSD",1722196385240,2.43679,3283.0,3282.9,19.81962748]
["bitfinex","ETHUSD",1722196387167,4.83059,3283.0,3282.9,19.81962748]
["bitfinex","ETHUSD",1722196387343,4.83059,3283.0,3282.9,0.17072348]
["bitfinex","ETHUSD",1722196387344,8.086113,3283.0,3282.9,0.17072348]
["bitfinex","ETHUSD",1722196387811,2.43694,3282.8,3282.7,19.648904]
["bitfinex","ETHUSD",1722196388074,5.88308375,3282.8,3282.7,19.648904]
["bitfinex","ETHUSD",1722196388479,3.64193542,3282.8,3282.7,19.648904]
["bitfinex","ETHUSD",1722196389590,6.07887542,3282.8,3282.7,19.648904]
["bitfinex","ETHUSD",1722196390045,5.94588,3282.8,3282.7,19.81419907]
["bitfinex","ETHUSD",1722196390657,5.94588,3282.8,3282.7,0.16529507]
["bitfinex","ETHUSD",1722196390899,5.94588,3282.8,3282.4,19.648904]
["bitfinex","ETHUSD",1722196390900,2.43711,3282.6,3282.4,19.648904]
["bitfinex","ETHUSD",1722196391191,3.50911,3282.6,3282.4,19.648904]
["bitfinex","ETHUSD",1722196391369,3.50911,3282.6,3282.4,22.5748344]
["bitfinex","ETHUSD",1722196394865,2.43716,3282.5,3282.4,22.5748344]
["bitfinex","ETHUSD",1722196397393,2.43716,3282.5,3282.4,19.648904]
["bitfinex","ETHUSD",1722196402635,2.43716,3282.5,3282.1,19.648904]
["bitfinex","ETHUSD",1722196402918,1.072,3282.4,3282.1,19.648904]
["bitfinex","ETHUSD",1722196403428,3.50899,3282.8,3282.2,2.4424]
["bitfinex","ETHUSD",1722196403628,3.50899,3282.8,3282.4,2.4424]
["bitfinex","ETHUSD",1722196405222,3.50899,3282.8,3282.5,0.1655125]
["bitfinex","ETHUSD",1722196406022,1.072,3282.8,3282.6,2.4096]
["bitfinex","ETHUSD",1722196406531,2.4368,3283.0,3282.7,0.16545507]
["bitfinex","ETHUSD",1722196406532,3.5088,3283.0,3282.7,0.16545507]
["bitfinex","ETHUSD",1722196407435,3.5088,3283.0,3282.8,2.66710551]
["bitfinex","ETHUSD",1722196407636,2.43669,3283.2,3282.9,0.16539765]
["bitfinex","ETHUSD",1722196409738,1.072,3283.1,3282.9,0.16539765]
["bitfinex","ETHUSD",1722196411678,1.072,3283.1,3282.9,19.81430165]
["bitfinex","ETHUSD",1722196411883,1.072,3283.1,3283.0,2.22239017]
["bitfinex","ETHUSD",1722196412027,1.072,3283.1,3283.0,2.38767021]
["bitfinex","ETHUSD",1722196412565,1.072,3283.1,3283.0,4.75277021]
["bitfinex","ETHUSD",1722196414181,1.072,3283.3,3283.0,4.75277021]
["bitfinex","ETHUSD",1722196414476,1.072,3283.3,3283.1,2.68385342]
["bitfinex","ETHUSD",1722196414686,1.072,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196417035,3.50857,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196417269,5.42555313,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196417478,5.42555313,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196419455,5.4261338,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196419971,5.42618372,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196421989,5.4264653,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196422641,5.42661356,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196423449,5.42661356,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196425883,3.50857,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196426090,5.42704814,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196426254,3.50857,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196426453,3.64154155,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196427186,3.64153666,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196427890,5.42721132,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196428687,3.64153993,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196429292,3.50857,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196429588,3.64153811,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196429897,3.50857,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196430051,3.64153569,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196431702,3.64153495,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196432395,3.50857,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196432776,3.64153499,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196434282,5.42624376,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196434801,3.64141851,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196435015,5.42576725,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196435311,5.42560699,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196435534,2.98903699,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196435750,1.072,3283.3,3283.2,2.4539084]
["bitfinex","ETHUSD",1722196436027,2.98903285,3283.3,3283.2,2.4539084]
["bitfinex","ETHUSD",1722196436188,3.12186942,3283.3,3283.2,2.4539084]
["bitfinex","ETHUSD",1722196436389,2.98903285,3283.3,3283.2,2.4539084]
["bitfinex","ETHUSD",1722196436711,1.072,3283.3,3283.2,2.4539084]
["bitfinex","ETHUSD",1722196436889,2.9890662,3283.3,3283.2,2.4539084]
["bitfinex","ETHUSD",1722196437703,3.12190523,3283.3,3283.2,2.4539084]
["bitfinex","ETHUSD",1722196438424,2.98918384,3283.3,3283.2,2.4539084]
["bitfinex","ETHUSD",1722196439131,2.98923442,3283.3,3283.2,2.4539084]
["bitfinex","ETHUSD",1722196439427,1.072,3283.3,3283.2,2.4539084]
["bitfinex","ETHUSD",1722196439628,2.98924151,3283.3,3283.2,2.4539084]
["bitfinex","ETHUSD",1722196440125,1.072,3283.3,3283.2,2.4539084]
["bitfinex","ETHUSD",1722196440484,2.98924151,3283.3,3283.2,2.4539084]
["bitfinex","ETHUSD",1722196440723,2.98924151,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196441521,2.98927123,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196441691,2.98941819,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196441890,3.12224918,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196442291,2.98941819,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196443603,3.12223271,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196444001,2.98941819,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196444333,5.55880057,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196444524,3.50857,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196444836,3.64138248,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196445121,3.77419494,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196445508,3.64138246,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196447211,3.64138246,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196448013,3.64135606,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196450138,11.53685581,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196450310,11.11093433,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196450911,8.46702606,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196451255,8.33424,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196451451,8.46700808,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196451614,12.06904892,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196451813,12.20181945,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196453043,9.55736534,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196453350,9.55736534,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196453351,12.20175401,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196453555,12.20152874,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196454149,14.63809874,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196454365,11.99393534,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196454654,9.55736534,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196454819,12.2011193,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196455018,9.55736534,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196455866,12.2011193,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196456264,7.16826534,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196456470,9.8120193,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196457048,9.67893654,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196457370,7.16825743,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196457874,7.16825788,3283.3,3283.2,19.8141124]
["bitfinex","ETHUSD",1722196459237,7.16825788,3283.3,3283.2,0.1652084]
["bitfinex","ETHUSD",1722196459681,2.43679,3283.0,3282.9,19.648904]
["bitfinex","ETHUSD",1722196459884,3.64155307,3283.0,3282.9,19.648904]
["bitfinex","ETHUSD",1722196461077,3.50879,3283.0,3282.9,19.648904]
["bitfinex","ETHUSD",1722196461442,3.64156169,3283.0,3282.9,19.648904]
["bitfinex","ETHUSD",1722196461754,3.50879,3283.0,3282.9,19.648904]
["bitfinex","ETHUSD",1722196461954,3.64159314,3283.0,3282.9,19.648904]
["bitfinex","ETHUSD",1722196464369,3.50879,3283.0,3282.9,19.648904]
["bitfinex","ETHUSD",1722196464557,3.64160258,3283.0,3282.9,19.648904]
["bitfinex","ETHUSD",1722196465172,3.64160258,3283.0,3282.9,0.16526609]
["bitfinex","ETHUSD",1722196466803,1.20481258,3283.0,3282.9,0.16526609]
["bitfinex","ETHUSD",1722196467414,3.12305129,3283.0,3282.9,0.16526609]
["bitfinex","ETHUSD",1722196467625,1.20481258,3283.0,3282.9,0.16526609]
["bitfinex","ETHUSD",1722196467769,1.072,3283.0,3282.9,0.16526609]
["bitfinex","ETHUSD",1722196467977,1.20480424,3283.0,3282.9,0.16526609]
["bitfinex","ETHUSD",1722196468708,1.20480424,3283.0,3282.9,4.75679868]
["bitfinex","ETHUSD",1722196468709,2.05099204,3283.0,3282.9,4.75679868]
["bitfinex","ETHUSD",1722196468912,1.9181909,3283.0,3282.9,4.75679868]
["bitfinex","ETHUSD",1722196470775,3.50866,3283.2,3282.9,4.75679868]
["bitfinex","ETHUSD",1722196471105,2.99029278,3283.0,3282.9,4.75679868]
["bitfinex","ETHUSD",1722196471309,1.072,3283.0,3282.9,2.56806609]
["bitfinex","ETHUSD",1722196471608,2.99032561,3283.0,3282.9,2.56806609]
["bitfinex","ETHUSD",1722196472695,3.12313197,3283.0,3282.9,2.56806609]
["bitfinex","ETHUSD",1722196473070,1.20480636,3283.0,3282.9,2.56806609]
["bitfinex","ETHUSD",1722196473416,1.20480751,3283.0,3282.9,2.56806609]
["bitfinex","ETHUSD",1722196473974,3.12311018,3283.0,3282.9,2.56806609]
["bitfinex","ETHUSD",1722196474176,1.072,3283.0,3282.9,2.56806609]
["bitfinex","ETHUSD",1722196474508,1.20481299,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196474707,3.1233094,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196475010,1.20481299,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196475206,3.12335282,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196475409,3.1233607,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196475716,2.99053983,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196476414,3.12336137,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196477313,1.20482154,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196477502,3.12346128,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196477707,3.12346694,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196478019,3.25629285,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196480117,1.33765311,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196480311,3.1234904,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196480685,1.2048272,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196480885,3.1235196,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196481289,3.12352428,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196481725,3.25634846,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196481929,3.12352428,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196482333,3.25635079,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196483204,3.25635135,3283.0,3282.9,2.89018232]
["bitfinex","ETHUSD",1722196483527,3.25649943,3283.0,3282.9,2.56806609]
["bitfinex","ETHUSD",1722196483893,2.18449943,3283.0,3282.9,2.56806609]
["bitfinex","ETHUSD",1722196484092,2.0516704,3283.0,3282.9,2.56806609]
["bitfinex","ETHUSD",1722196484291,2.18450456,3283.0,3282.9,2.56806609]
["bitfinex","ETHUSD",1722196484558,2.31733224,3283.0,3282.9,2.56806609]
["bitfinex","ETHUSD",1722196485427,0.39848207,3283.0,3282.9,2.56806609]
["bitfinex","ETHUSD",1722196485633,0.39848207,3283.0,3282.9,0.16526609]
["bitfinex","ETHUSD",1722196486125,0.39848207,3283.0,3282.7,19.648904]
["bitfinex","ETHUSD",1722196486345,1.072,3282.9,3282.8,0.16518461]
["bitfinex","ETHUSD",1722196486516,2.99100374,3282.9,3282.7,19.648904]
["bitfinex","ETHUSD",1722196486958,2.99100374,3282.9,3282.8,0.16518461]
["bitfinex","ETHUSD",1722196487258,1.072,3282.9,3282.7,19.648904]
["bitfinex","ETHUSD",1722196487547,1.072,3282.9,3282.8,0.16518461]
["bitfinex","ETHUSD",1722196487548,2.99099951,3282.9,3282.8,0.16518461]
["bitfinex","ETHUSD",1722196487912,3.12382422,3282.9,3282.7,19.648904]
["bitfinex","ETHUSD",1722196488109,2.99099951,3282.9,3282.8,0.16518461]
["bitfinex","ETHUSD",1722196488357,3.12382363,3282.9,3282.8,0.16518461]
["bitfinex","ETHUSD",1722196488550,2.99099951,3282.9,3282.7,19.648904]
["bitfinex","ETHUSD",1722196488853,2.99099951,3282.9,3282.8,0.16518461]
["bitfinex","ETHUSD",1722196489023,1.20482372,3282.9,3282.6,21.963604]
["bitfinex","ETHUSD",1722196489219,1.072,3282.9,3282.8,0.16518461]
["bitfinex","ETHUSD",1722196489547,3.12409274,3282.9,3282.7,0.16521332]
["bitfinex","ETHUSD",1722196489745,1.072,3282.9,3282.8,0.16518461]
["bitfinex","ETHUSD",1722196489933,1.20481724,3282.9,3282.8,0.16518461]
["bitfinex","ETHUSD",1722196490136,1.20481724,3282.9,3282.6,24.4036784]
["bitfinex","ETHUSD",1722196490337,1.072,3282.9,3282.8,0.16518461]
["bitfinex","ETHUSD",1722196490919,1.20481906,3282.9,3282.8,0.16518461]
["bitfinex","ETHUSD",1722196491149,1.072,3282.9,3282.8,0.16518461]
["bitfinex","ETHUSD",1722196491317,1.2048223,3282.9,3282.8,0.16518461]
["bitfinex","ETHUSD",1722196491652,1.2048223,3282.9,3282.6,24.4036784]
["bitfinex","ETHUSD",1722196491842,0.1328223,3282.8,3282.7,2.68408184]
["bitfinex","ETHUSD",1722196492752,0.1328223,3282.8,3282.6,21.963604]
["bitfinex","ETHUSD",1722196492952,1.20481248,3282.7,3282.6,19.648904]
["bitfinex","ETHUSD",1722196493259,3.64182248,3282.7,3282.6,19.648904]
["bitfinex","ETHUSD",1722196493820,3.50901,3282.7,3282.6,19.648904]
["bitfinex","ETHUSD",1722196494048,3.641825,3282.7,3282.6,19.648904]
["bitfinex","ETHUSD",1722196494220,1.33762766,3282.7,3282.6,19.648904]
["bitfinex","ETHUSD",1722196494817,1.33762766,3282.7,3282.5,19.648904]
["bitfinex","ETHUSD",1722196495029,0.13281266,3282.6,3282.5,19.648904]
["bitfinex","ETHUSD",1722196495317,0.13281266,3282.6,3282.5,20.47758746]
["bitfinex","ETHUSD",1722196495517,1.91946415,3282.6,3282.5,20.47758746]
["bitfinex","ETHUSD",1722196495729,2.0522733,3282.6,3282.5,20.47758746]
["bitfinex","ETHUSD",1722196497121,1.91945443,3282.6,3282.5,20.47758746]
["bitfinex","ETHUSD",1722196497457,2.05226892,3282.6,3282.5,20.47758746]
["bitfinex","ETHUSD",1722196500563,1.9193861,3282.6,3282.5,20.47758746]
["bitfinex","ETHUSD",1722196500779,1.9193861,3282.6,3282.5,0.82868346]
["bitfinex","ETHUSD",1722196500961,2.43694,3282.8,3282.5,0.82868346]
["bitfinex","ETHUSD",1722196500962,3.50894,3282.8,3282.5,0.82868346]
["bitfinex","ETHUSD",1722196501129,1.91928096,3282.6,3282.5,0.82868346]
["bitfinex","ETHUSD",1722196501324,0.13280731,3282.6,3282.5,0.82868346]
["bitfinex","ETHUSD",1722196501633,1.91928096,3282.7,3282.5,0.82868346]
["bitfinex","ETHUSD",1722196502032,1.91928096,3282.6,3282.5,0.82868346]
["bitfinex","ETHUSD",1722196502733,1.91918236,3282.6,3282.5,0.82868346]
["bitfinex","ETHUSD",1722196503221,2.05198311,3282.6,3282.5,0.82868346]
["bitfinex","ETHUSD",1722196505163,2.05198311,3282.6,3282.4,2.4905]
["bitfinex","ETHUSD",1722196505461,1.91918236,3282.6,3282.4,2.4905]
["bitfinex","ETHUSD",1722196505770,4.87448,3282.4,3282.3,19.648904]
["bitfinex","ETHUSD",1722196505965,9.61182,3282.4,3282.3,19.648904]
["bitfinex","ETHUSD",1722196506138,13.69348186,3282.4,3282.3,19.648904]
["bitfinex","ETHUSD",1722196506338,16.46817058,3282.4,3282.3,19.648904]
["bitfinex","ETHUSD",1722196506534,16.60094865,3282.4,3282.3,19.648904]
["bitfinex","ETHUSD",1722196506769,4.87506,3282.0,3281.9,19.648904]
["bitfinex","ETHUSD",1722196507070,2.43761,3281.9,3281.8,19.648904]
["bitfinex","ETHUSD",1722196507267,2.57038807,3281.9,3281.8,19.648904]
["bitfinex","ETHUSD",1722196507859,2.43761,3281.9,3281.8,19.648904]
["bitfinex","ETHUSD",1722196508168,4.35357554,3281.9,3281.8,19.648904]
["bitfinex","ETHUSD",1722196508571,2.43761,3281.9,3281.8,19.648904]
["bitfinex","ETHUSD",1722196508738,4.35357554,3281.9,3281.8,19.648904]
["bitfinex","ETHUSD",1722196508937,2.43761,3281.9,3281.8,19.648904]
["bitfinex","ETHUSD",1722196510130,2.43761,3281.9,3281.8,19.79848433]
["bitfinex","ETHUSD",1722196512660,2.43761,3281.9,3281.8,0.14958033]
["bitfinex","ETHUSD",1722196512875,3.50953,3282.0,3281.6,19.648904]
["bitfinex","ETHUSD",1722196513074,4.35074802,3282.2,3281.7,0.36225432]
["bitfinex","ETHUSD",1722196513275,5.43726,3282.4,3281.8,2.2914]
["bitfinex","ETHUSD",1722196513276,2.43746,3282.1,3281.8,2.2914]
["bitfinex","ETHUSD",1722196513589,2.43753,3282.0,3281.8,2.2914]
["bitfinex","ETHUSD",1722196513736,2.43753,3282.0,3281.8,4.52165583]
["bitfinex","ETHUSD",1722196514360,2.43748,3282.1,3281.8,4.52165583]
["bitfinex","ETHUSD",1722196518661,1.072,3282.2,3281.8,4.52165583]
["bitfinex","ETHUSD",1722196518865,4.072,3282.2,3281.8,4.52165583]
["bitfinex","ETHUSD",1722196519583,2.43746,3282.1,3281.8,4.52165583]
["bitfinex","ETHUSD",1722196520183,4.072,3282.2,3281.8,4.52165583]
["bitfinex","ETHUSD",1722196524887,6.50941,3282.2,3281.8,4.52165583]
["bitfinex","ETHUSD",1722196525211,6.50941,3282.2,3281.9,0.1498361]
["bitfinex","ETHUSD",1722196525376,6.50941,3282.2,3281.8,2.2914]
["bitfinex","ETHUSD",1722196525573,6.50941,3282.2,3281.9,0.1498361]
["bitfinex","ETHUSD",1722196525979,6.50941,3282.2,3281.8,2.2914]
["bitfinex","ETHUSD",1722196526203,6.50941,3282.2,3282.0,0.14980737]
["bitfinex","ETHUSD",1722196526397,6.50941,3282.2,3282.1,0.14977864]
["bitfinex","ETHUSD",1722196527080,6.50941,3282.2,3281.8,2.2914]
["bitfinex","ETHUSD",1722196527797,6.50941,3282.2,3281.9,0.1498361]
["bitfinex","ETHUSD",1722196528114,6.50941,3282.2,3281.8,2.2914]
["bitfinex","ETHUSD",1722196528415,6.50941,3282.2,3281.9,0.1498361]
["bitfinex","ETHUSD",1722196528614,6.50941,3282.2,3281.8,2.2914]
["bitfinex","ETHUSD",1722196528811,6.50941,3282.2,3281.9,0.1498361]
["bitfinex","ETHUSD",1722196529019,6.50941,3282.2,3281.8,2.2914]
["bitfinex","ETHUSD",1722196529220,1.072,3282.0,3281.8,2.2914]
["bitfinex","ETHUSD",1722196538898,1.072,3282.0,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196539085,1.072,3281.7,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196539500,2.43774,3281.8,3281.6,0.14997922]
["bitfinex","ETHUSD",1722196542203,2.43776,3281.7,3281.6,0.14997922]
["bitfinex","ETHUSD",1722196543688,2.98791234,3281.9,3281.6,0.14997922]
["bitfinex","ETHUSD",1722196543893,5.42558234,3281.9,3281.6,0.14997922]
["bitfinex","ETHUSD",1722196544088,2.43768,3281.8,3281.7,2.4537]
["bitfinex","ETHUSD",1722196544333,4.35359234,3281.8,3281.7,2.4537]
["bitfinex","ETHUSD",1722196544544,4.35359234,3281.8,3281.7,2.60365049]
["bitfinex","ETHUSD",1722196544545,2.43768,3281.8,3281.7,2.60365049]
["bitfinex","ETHUSD",1722196544740,4.35406019,3281.8,3281.7,2.60365049]
["bitfinex","ETHUSD",1722196544945,2.43768,3281.8,3281.7,2.60365049]
["bitfinex","ETHUSD",1722196546195,4.35403962,3281.8,3281.7,2.60365049]
["bitfinex","ETHUSD",1722196546887,4.35403962,3281.8,3281.7,0.14995049]
["bitfinex","ETHUSD",1722196547108,4.35403962,3281.8,3281.5,2.32477895]
["bitfinex","ETHUSD",1722196547394,2.43768,3281.8,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196548030,4.35403962,3281.8,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196548549,4.35467732,3281.8,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196550797,1.91699732,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196551345,2.0497599,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196551852,1.91882333,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196552181,2.43768,3281.8,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196552359,1.91888446,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196553060,2.05167382,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196553644,0.13278936,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196554207,0.13290213,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196555242,0.13290362,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196556148,2.0535028,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196556344,0.13290025,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196557237,2.05332989,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196557929,1.92042964,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196558329,1.92035518,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196559041,2.05323828,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196559241,1.92035518,3281.7,3281.6,0.15011795]
["bitfinex","ETHUSD",1722196559832,1.92035518,3281.8,3281.6,4.77702935]
["bitfinex","ETHUSD",1722196560227,1.92035518,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196560433,1.92035518,3281.9,3281.8,0.15004983]
["bitfinex","ETHUSD",1722196560630,1.92035518,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196560833,1.92035518,3281.9,3281.8,0.85652397]
["bitfinex","ETHUSD",1722196561033,1.92044094,3281.9,3281.8,0.85652397]
["bitfinex","ETHUSD",1722196561439,2.43746,3282.1,3281.8,0.85652397]
["bitfinex","ETHUSD",1722196561640,1.9204354,3281.9,3281.8,0.85652397]
["bitfinex","ETHUSD",1722196562050,2.05332977,3281.9,3281.8,0.85652397]
["bitfinex","ETHUSD",1722196562251,1.9204354,3281.9,3281.8,0.85652397]
["bitfinex","ETHUSD",1722196562659,2.05334175,3281.9,3281.8,0.85652397]
["bitfinex","ETHUSD",1722196562934,1.9204354,3281.9,3281.8,0.85652397]
["bitfinex","ETHUSD",1722196563667,3.50937,3282.3,3281.8,0.85652397]
["bitfinex","ETHUSD",1722196563963,1.92061821,3281.9,3281.8,0.15004983]
["bitfinex","ETHUSD",1722196564340,1.92061821,3281.9,3281.7,21.904604]
["bitfinex","ETHUSD",1722196564537,1.92061821,3281.9,3281.8,0.15004983]
["bitfinex","ETHUSD",1722196565037,1.92061821,3282.0,3281.8,0.15004983]
["bitfinex","ETHUSD",1722196565259,1.92061821,3282.0,3281.7,21.904604]
["bitfinex","ETHUSD",1722196565455,1.92061821,3281.9,3281.7,24.57672643]
["bitfinex","ETHUSD",1722196566871,3.50947,3282.1,3281.7,24.57672643]
["bitfinex","ETHUSD",1722196567069,1.92068472,3281.9,3281.7,24.57672643]
["bitfinex","ETHUSD",1722196568640,1.92068472,3281.9,3281.8,0.665313]
["bitfinex","ETHUSD",1722196570161,1.92068472,3281.9,3281.8,0.81527389]
["bitfinex","ETHUSD",1722196570362,1.92077088,3281.9,3281.8,0.81527389]
["bitfinex","ETHUSD",1722196570680,3.50947,3282.1,3281.8,0.81527389]
["bitfinex","ETHUSD",1722196570886,1.92078849,3281.9,3281.8,0.81527389]
["bitfinex","ETHUSD",1722196571444,0.13291706,3281.9,3281.8,0.81527389]
["bitfinex","ETHUSD",1722196571743,0.13291552,3281.9,3281.8,0.14996089]
["bitfinex","ETHUSD",1722196571944,2.05371924,3281.9,3281.7,24.57672643]
["bitfinex","ETHUSD",1722196572171,1.92080372,3281.9,3281.8,0.14996089]
["bitfinex","ETHUSD",1722196572371,2.05375827,3281.9,3281.8,0.14996089]
["bitfinex","ETHUSD",1722196572690,2.05376728,3281.9,3281.8,0.14996089]
["bitfinex","ETHUSD",1722196572896,2.05376728,3281.9,3281.7,24.57672643]
["bitfinex","ETHUSD",1722196573195,1.92080372,3281.9,3281.8,0.14996089]
["bitfinex","ETHUSD",1722196573545,1.92161199,3281.9,3281.7,24.57672643]
["bitfinex","ETHUSD",1722196573744,1.921604,3281.9,3281.8,0.14996089]
["bitfinex","ETHUSD",1722196574193,2.05456938,3281.9,3281.7,24.57672643]
["bitfinex","ETHUSD",1722196574492,1.921604,3281.9,3281.8,0.14996089]
["bitfinex","ETHUSD",1722196574919,2.05456463,3281.9,3281.7,24.57672643]
["bitfinex","ETHUSD",1722196575193,3.50947,3282.1,3281.8,0.14996089]
["bitfinex","ETHUSD",1722196575360,1.92148061,3281.9,3281.8,0.14996089]
["bitfinex","ETHUSD",1722196575561,0.13295937,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196575763,5.75134134,3282.1,3281.8,0.14996089]
["bitfinex","ETHUSD",1722196576112,0.13295575,3282.0,3281.7,2.2557]
["bitfinex","ETHUSD",1722196576407,1.92150308,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196576569,1.92150308,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196576986,1.92160765,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196577181,1.92160765,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196577482,1.92151206,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196578123,2.05447362,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196578268,1.92151206,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196578469,1.92151206,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196578701,1.92151206,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196578877,1.92151206,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196580312,1.92207068,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196580519,1.92207068,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196580725,2.05500321,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196580873,0.13299247,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196581223,2.05500321,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196581913,0.13299247,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196584226,0.13299247,3281.8,3281.7,4.9344863]
["bitfinex","ETHUSD",1722196585216,0.13299247,3281.8,3281.7,5.08449726]
["bitfinex","ETHUSD",1722196586541,0.13299247,3281.8,3281.7,7.52225726]
["bitfinex","ETHUSD",1722196588745,0.13299247,3281.8,3281.7,5.08449726]
["bitfinex","ETHUSD",1722196589095,1.92178206,3281.8,3281.7,5.08449726]
["bitfinex","ETHUSD",1722196589403,1.92178206,3281.9,3281.7,2.40571096]
["bitfinex","ETHUSD",1722196589930,3.50937,3282.3,3281.7,2.40571096]
["bitfinex","ETHUSD",1722196590103,1.9217872,3281.9,3281.7,4.84346096]
["bitfinex","ETHUSD",1722196590303,1.9217872,3281.9,3281.7,7.53723835]
["bitfinex","ETHUSD",1722196590504,1.92180212,3281.9,3281.7,7.53723835]
["bitfinex","ETHUSD",1722196591104,1.92180212,3281.9,3281.7,5.09948835]
["bitfinex","ETHUSD",1722196591335,1.92180212,3282.0,3281.7,5.09948835]
["bitfinex","ETHUSD",1722196591629,1.92180212,3281.9,3281.7,5.09948835]
["bitfinex","ETHUSD",1722196591831,1.92180212,3282.0,3281.7,5.09948835]
["bitfinex","ETHUSD",1722196592131,1.92180212,3281.9,3281.7,5.09948835]
["bitfinex","ETHUSD",1722196592333,1.92185408,3282.0,3281.7,5.09948835]
["bitfinex","ETHUSD",1722196592539,1.92185408,3281.9,3281.7,5.09948835]
["bitfinex","ETHUSD",1722196592905,1.92185408,3282.0,3281.7,5.09948835]
["bitfinex","ETHUSD",1722196593220,2.57038977,3282.2,3281.7,5.09948835]
["bitfinex","ETHUSD",1722196593221,2.57038977,3282.2,3281.8,0.4790424]
["bitfinex","ETHUSD",1722196593427,2.57038977,3282.2,3281.7,5.09948835]
["bitfinex","ETHUSD",1722196593428,1.92174573,3281.9,3281.7,5.09948835]
["bitfinex","ETHUSD",1722196593612,1.92174573,3281.9,3281.7,4.94947739]
["bitfinex","ETHUSD",1722196595507,1.92174573,3282.0,3281.7,4.94947739]
["bitfinex","ETHUSD",1722196595707,1.92174573,3281.9,3281.7,4.94947739]
["bitfinex","ETHUSD",1722196596544,2.57038977,3282.2,3281.7,4.94947739]
["bitfinex","ETHUSD",1722196596746,1.92183439,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196597340,1.92183439,3282.0,3281.7,2.2557]
["bitfinex","ETHUSD",1722196597938,1.92183439,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196598457,1.92183439,3282.0,3281.7,2.2557]
["bitfinex","ETHUSD",1722196599153,1.92183439,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196599462,1.92183439,3281.9,3281.7,4.69069529]
["bitfinex","ETHUSD",1722196599955,1.9213765,3281.9,3281.7,4.69069529]
["bitfinex","ETHUSD",1722196600166,1.9213765,3281.9,3281.8,0.14995376]
["bitfinex","ETHUSD",1722196600363,1.92151728,3281.9,3281.7,4.69069529]
["bitfinex","ETHUSD",1722196600856,1.92151728,3281.9,3281.8,0.14995376]
["bitfinex","ETHUSD",1722196601167,1.92151728,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196601334,1.92151728,3281.9,3281.8,0.14995376]
["bitfinex","ETHUSD",1722196601860,1.92151728,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196602160,1.92151728,3281.9,3281.8,0.14995376]
["bitfinex","ETHUSD",1722196602365,1.92151728,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196602565,1.92151728,3281.9,3281.8,0.14995376]
["bitfinex","ETHUSD",1722196602863,2.0544429,3281.9,3281.8,0.14995376]
["bitfinex","ETHUSD",1722196603030,2.0544429,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196603379,1.92195562,3281.9,3281.8,0.14995376]
["bitfinex","ETHUSD",1722196603664,1.92195562,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196603846,1.92195562,3281.9,3281.8,0.14995376]
["bitfinex","ETHUSD",1722196604057,2.05488283,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196604227,1.92195562,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196604433,2.43754,3282.0,3281.8,0.14995376]
["bitfinex","ETHUSD",1722196604657,0.13292548,3281.9,3281.7,2.2557]
["bitfinex","ETHUSD",1722196604875,2.05514539,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196606537,1.92237442,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196606774,2.05529807,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196608336,1.92237442,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196609349,2.05530199,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196609874,1.92241699,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196610245,2.05534977,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196610448,1.92241846,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196610861,2.05534752,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196611233,1.92241846,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196612068,2.05534504,3281.8,3281.7,2.2557]
["bitfinex","ETHUSD",1722196612575,1.92241846,3281.9,3281.8,2.43768]
["bitfinex","ETHUSD",1722196612776,2.75636356,3282.4,3281.8,2.43768]
["bitfinex","ETHUSD",1722196612777,1.92241846,3282.0,3281.9,2.43761]
["bitfinex","ETHUSD",1722196612984,2.4373,3282.4,3281.9,2.43761]
["bitfinex","ETHUSD",1722196613157,2.0555682,3282.0,3281.9,2.43761]
["bitfinex","ETHUSD",1722196613336,2.0555682,3282.0,3281.9,3.33572703]
["bitfinex","ETHUSD",1722196614283,2.0555682,3282.0,3281.9,5.64852703]
["bitfinex","ETHUSD",1722196614441,0.13294047,3282.0,3281.9,5.64852703]
["bitfinex","ETHUSD",1722196614642,2.0555682,3282.0,3281.9,5.64852703]
["bitfinex","ETHUSD",1722196614842,0.13294047,3282.0,3281.9,5.64852703]
["bitfinex","ETHUSD",1722196615043,0.13294047,3282.0,3281.9,5.79845205]
["bitfinex","ETHUSD",1722196620086,1.92205018,3282.1,3281.9,5.79845205]
["bitfinex","ETHUSD",1722196620087,1.92165672,3282.1,3281.9,5.79845205]
["bitfinex","ETHUSD",1722196621745,1.92165677,3282.1,3281.9,5.79845205]
["bitfinex","ETHUSD",1722196621945,2.43724,3282.4,3281.9,5.79845205]
["bitfinex","ETHUSD",1722196622183,2.43724,3282.4,3281.9,4.90033502]
["bitfinex","ETHUSD",1722196622184,1.92168489,3282.1,3281.9,4.90033502]
["bitfinex","ETHUSD",1722196623044,1.92168489,3282.1,3281.9,0.14992502]
["bitfinex","ETHUSD",1722196623241,1.92168489,3282.1,3281.8,19.648904]
["bitfinex","ETHUSD",1722196623698,1.92168489,3282.1,3281.9,0.14983252]
["bitfinex","ETHUSD",1722196623855,4.90264,3282.4,3281.9,0.14983252]
["bitfinex","ETHUSD",1722196624182,1.92165095,3282.1,3282.0,0.1498038]
["bitfinex","ETHUSD",1722196624480,1.92165095,3282.1,3281.8,19.648904]
["bitfinex","ETHUSD",1722196624481,2.05459073,3282.1,3281.8,19.648904]
["bitfinex","ETHUSD",1722196624647,1.92165095,3282.1,3281.9,0.14980408]
["bitfinex","ETHUSD",1722196625086,1.92165095,3282.1,3282.0,0.14977536]
["bitfinex","ETHUSD",1722196625261,2.05459042,3282.1,3281.8,19.648904]
["bitfinex","ETHUSD",1722196625474,1.92160812,3282.1,3281.9,0.14980408]
["bitfinex","ETHUSD",1722196625790,1.92160812,3282.1,3281.8,19.648904]
["bitfinex","ETHUSD",1722196625947,1.92160812,3282.1,3282.0,0.14977536]
["bitfinex","ETHUSD",1722196626148,2.05454269,3282.1,3281.8,19.648904]
["bitfinex","ETHUSD",1722196626454,1.92160812,3282.1,3282.0,0.14978958]
["bitfinex","ETHUSD",1722196626667,2.05454119,3282.1,3281.9,0.14981831]
["bitfinex","ETHUSD",1722196626872,1.92160812,3282.1,3282.0,0.14978958]
["bitfinex","ETHUSD",1722196627073,2.05454114,3282.1,3282.0,0.14978958]
["bitfinex","ETHUSD",1722196627393,4.49200114,3282.1,3282.0,0.14978958]
["bitfinex","ETHUSD",1722196627615,2.57039302,3282.1,3281.8,19.648904]
["bitfinex","ETHUSD",1722196627914,1.92145529,3281.9,3281.8,19.648904]
["bitfinex","ETHUSD",1722196628786,1.92150758,3281.9,3281.7,19.648904]
["bitfinex","ETHUSD",1722196629164,2.43746,3282.1,3281.7,19.648904]
["bitfinex","ETHUSD",1722196629397,1.92146942,3281.9,3281.7,19.648904]
["bitfinex","ETHUSD",1722196629692,2.05439764,3282.0,3281.7,19.648904]
["bitfinex","ETHUSD",1722196629865,2.43746,3282.1,3281.7,19.648904]
["bitfinex","ETHUSD",1722196629866,1.92146942,3281.9,3281.7,19.648904]
["bitfinex","ETHUSD",1722196630071,1.92146942,3281.9,3281.8,0.1498506]
["bitfinex","ETHUSD",1722196630284,1.92146942,3281.9,3281.7,19.648904]
["bitfinex","ETHUSD",1722196630483,1.92146942,3281.9,3281.8,0.1498506]
["bitfinex","ETHUSD",1722196630793,1.92146942,3281.9,3281.7,19.648904]
["bitfinex","ETHUSD",1722196630983,1.92146942,3281.9,3281.8,0.1498506]
["bitfinex","ETHUSD",1722196631187,2.05440513,3281.9,3281.7,19.648904]
["bitfinex","ETHUSD",1722196631499,1.92146942,3281.9,3281.8,0.1498506]
["bitfinex","ETHUSD",1722196631803,1.92146942,3281.9,3281.7,19.648904]
["bitfinex","ETHUSD",1722196631968,2.43746,3282.1,3281.8,0.1498506]
["bitfinex","ETHUSD",1722196631969,1.92146942,3282.0,3281.8,0.1498506]
["bitfinex","ETHUSD",1722196632296,1.92146942,3282.0,3281.7,19.648904]
["bitfinex","ETHUSD",1722196632491,1.92146942,3282.0,3281.8,0.1498506]
["bitfinex","ETHUSD",1722196632692,1.92146942,3282.0,3281.7,19.648904]
["bitfinex","ETHUSD",1722196633197,1.92146942,3281.9,3281.8,0.1498506]
["bitfinex","ETHUSD",1722196633384,1.92146942,3282.0,3281.7,19.648904]
["bitfinex","ETHUSD",1722196633582,1.92146942,3282.0,3281.8,0.1498506]
["bitfinex","ETHUSD",1722196633795,1.92146942,3282.0,3281.7,19.648904]
["bitfinex","ETHUSD",1722196633997,1.92146942,3282.0,3281.9,0.14982187]
["bitfinex","ETHUSD",1722196634164,2.05440793,3282.0,3281.7,19.648904]
["bitfinex","ETHUSD",1722196634365,1.92146942,3282.0,3281.9,0.14982187]
["bitfinex","ETHUSD",1722196634595,2.05440803,3282.0,3281.8,19.648904]
["bitfinex","ETHUSD",1722196634798,1.92167386,3281.9,3281.8,19.648904]
["bitfinex","ETHUSD",1722196635307,1.92166862,3281.9,3281.8,19.648904]
["bitfinex","ETHUSD",1722196636779,1.92166862,3282.0,3281.8,19.648904]
["bitfinex","ETHUSD",1722196637202,2.43741,3282.2,3281.8,19.648904]
["bitfinex","ETHUSD",1722196637203,1.92166862,3282.1,3281.8,19.648904]
["bitfinex","ETHUSD",1722196637508,2.43741,3282.2,3281.8,19.648904]
["bitfinex","ETHUSD",1722196637509,1.92166862,3282.0,3281.8,19.648904]
["bitfinex","ETHUSD",1722196637712,2.43741,3282.2,3281.8,22.0888574]
["bitfinex","ETHUSD",1722196638005,1.92168112,3282.0,3281.8,22.0888574]
["bitfinex","ETHUSD",1722196638599,1.92168281,3282.0,3281.8,22.0888574]
["bitfinex","ETHUSD",1722196638803,1.92168281,3282.0,3281.8,19.648904]
["bitfinex","ETHUSD",1722196639107,1.92171014,3282.0,3281.8,19.648904]
["bitfinex","ETHUSD",1722196640618,1.92171014,3282.0,3281.7,19.648904]
["bitfinex","ETHUSD",1722196641166,1.92221945,3282.0,3281.7,19.648904]
["bitfinex","ETHUSD",1722196641316,1.92221945,3282.0,3281.7,22.086634]
["bitfinex","ETHUSD",1722196641816,1.92230338,3282.1,3281.8,2.4399434]
["bitfinex","ETHUSD",1722196642110,1.92230338,3282.0,3281.7,22.086634]
["bitfinex","ETHUSD",1722196642922,1.92230338,3282.0,3281.8,2.4855]
["bitfinex","ETHUSD",1722196644389,4.67999727,3282.3,3281.8,2.4855]
["bitfinex","ETHUSD",1722196644390,1.92230338,3282.1,3281.8,2.4855]
["bitfinex","ETHUSD",1722196644593,1.92230338,3282.0,3281.8,2.4855]
["bitfinex","ETHUSD",1722196645001,2.43731,3282.3,3281.8,2.4855]
["bitfinex","ETHUSD",1722196645303,1.92231834,3282.1,3281.9,0.14988234]
["bitfinex","ETHUSD",1722196645695,1.92231834,3282.1,3281.8,4.92317]
["bitfinex","ETHUSD",1722196646002,1.92231834,3282.1,3281.9,2.58748234]
["bitfinex","ETHUSD",1722196648327,2.4372,3282.5,3281.9,2.58748234]
["bitfinex","ETHUSD",1722196648503,1.92233592,3282.1,3281.9,2.58748234]
["bitfinex","ETHUSD",1722196648826,1.92238796,3282.1,3281.9,2.58748234]
["bitfinex","ETHUSD",1722196651027,1.92238796,3282.1,3281.9,0.14988234]
["bitfinex","ETHUSD",1722196651532,4.68003596,3282.4,3281.8,22.134404]
["bitfinex","ETHUSD",1722196651711,4.68003596,3282.4,3282.0,0.14979314]
["bitfinex","ETHUSD",1722196651712,1.92265209,3282.1,3282.0,0.14979314]
["bitfinex","ETHUSD",1722196651915,1.92265209,3282.1,3281.9,0.14982187]
["bitfinex","ETHUSD",1722196652234,1.92265209,3282.1,3282.0,0.14979314]
["bitfinex","ETHUSD",1722196652411,2.05565317,3282.1,3282.0,0.14979314]
["bitfinex","ETHUSD",1722196654838,2.43734,3282.3,3282.0,0.14979314]
["bitfinex","ETHUSD",1722196655140,1.92278424,3282.1,3282.0,0.14979314]
["bitfinex","ETHUSD",1722196655309,2.05578555,3282.1,3282.0,0.14979314]
["bitfinex","ETHUSD",1722196655838,0.13300131,3282.1,3282.0,0.14979314]
["bitfinex","ETHUSD",1722196656217,2.05585021,3282.1,3282.0,0.14979314]
["bitfinex","ETHUSD",1722196658105,2.05592136,3282.1,3282.0,0.14979314]
["bitfinex","ETHUSD",1722196658311,1.92292005,3282.1,3282.0,0.14979314]
["bitfinex","ETHUSD",1722196658510,0.13300136,3282.1,3282.0,0.14979314]
["bitfinex","ETHUSD",1722196658740,2.24340672,3282.3,3282.0,0.14979314]
["bitfinex","ETHUSD",1722196658741,2.24351152,3282.3,3282.0,0.14979314]
["bitfinex","ETHUSD",1722196658941,7.10825152,3282.4,3281.8,22.134404]
["bitfinex","ETHUSD",1722196659152,2.24351152,3282.3,3282.1,0.14976442]
["bitfinex","ETHUSD",1722196659357,0.1330013,3282.2,3281.8,22.134404]
["bitfinex","ETHUSD",1722196659565,1.92301465,3282.0,3281.8,22.134404]
["bitfinex","ETHUSD",1722196660250,1.92301465,3282.0,3281.9,0.14982187]
["bitfinex","ETHUSD",1722196660631,1.92301465,3282.0,3281.8,22.134404]
["bitfinex","ETHUSD",1722196660831,1.92301465,3282.0,3281.9,0.14982187]
["bitfinex","ETHUSD",1722196661167,0.13300823,3282.0,3281.8,19.648904]
["bitfinex","ETHUSD",1722196661346,0.13300823,3282.0,3281.9,0.14982187]
["bitfinex","ETHUSD",1722196661646,2.4375,3282.1,3281.8,19.648904]
["bitfinex","ETHUSD",1722196661838,2.05616338,3281.9,3281.8,19.648904]
["bitfinex","ETHUSD",1722196662207,1.85616338,3281.9,3281.8,19.648904]
["bitfinex","ETHUSD",1722196662413,1.85616535,3281.9,3281.8,19.648904]
["bitfinex","ETHUSD",1722196664326,1.85616535,3281.9,3281.7,19.648904]
["bitfinex","ETHUSD",1722196664539,1.72315346,3281.9,3281.7,19.648904]
["bitfinex","ETHUSD",1722196664747,2.4375,3282.1,3281.7,19.648904]
["bitfinex","ETHUSD",1722196665313,0.13300818,3282.0,3281.7,19.648904]
["bitfinex","ETHUSD",1722196665515,2.4375,3282.1,3281.7,19.648904]
["bitfinex","ETHUSD",1722196665816,0.13300839,3282.0,3281.7,19.648904]
["bitfinex","ETHUSD",1722196666011,0.13300839,3281.9,3281.7,19.648904]
["bitfinex","ETHUSD",1722196666316,2.4375,3282.1,3281.7,19.648904]
["bitfinex","ETHUSD",1722196666516,0.13300842,3282.0,3281.7,19.648904]
["bitfinex","ETHUSD",1722196666752,4.68095684,3282.2,3281.7,22.1011923]
["bitfinex","ETHUSD",1722196666954,0.13300716,3282.1,3281.7,19.648904]
["bitfinex","ETHUSD",1722196667116,0.13300716,3282.0,3281.7,19.648904]
["bitfinex","ETHUSD",1722196667312,7.11840684,3282.2,3281.7,19.648904]
["bitfinex","ETHUSD",1722196667313,4.68095684,3282.2,3281.7,19.648904]
["bitfinex","ETHUSD",1722196667552,0.13300696,3282.1,3281.7,19.648904]
["bitfinex","ETHUSD",1722196667751,0.13300696,3282.0,3281.7,21.56073331]
["bitfinex","ETHUSD",1722196667970,2.4374,3282.2,3281.7,21.56073331]
["bitfinex","ETHUSD",1722196668125,4.68095242,3282.2,3281.7,21.56073331]
["bitfinex","ETHUSD",1722196668326,1.92305084,3281.9,3281.7,21.56073331]
["bitfinex","ETHUSD",1722196668668,1.92306269,3281.9,3281.7,21.56073331]
["bitfinex","ETHUSD",1722196669329,1.92306269,3281.9,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196669546,2.05607187,3281.9,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196669733,1.92306269,3281.9,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196670227,2.05607115,3281.9,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196670433,1.92306269,3281.9,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196671352,1.92305435,3282.0,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196671715,1.92305435,3281.9,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196672639,2.05606341,3281.9,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196673062,2.05606224,3281.9,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196673276,1.92305435,3281.9,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196673580,2.05606334,3281.9,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196673745,1.92305435,3281.9,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196674339,0.13300853,3281.9,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196674588,1.92308515,3281.9,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196674796,2.05609266,3281.9,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196674944,4.68099934,3282.2,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196674945,1.92308515,3282.0,3281.8,0.74417603]
["bitfinex","ETHUSD",1722196675145,1.92308515,3282.0,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196675894,1.92308515,3281.9,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196676063,2.05609253,3281.9,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196676260,1.92308515,3281.9,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196676490,2.05609623,3281.9,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196676650,1.92308515,3281.9,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196677567,2.05609362,3281.9,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196677763,0.13300847,3281.9,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196678075,2.05616232,3281.9,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196678277,1.923141,3281.9,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196678750,2.05614938,3281.9,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196679974,2.05614913,3281.9,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196680290,2.05617777,3281.9,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196680580,1.92316961,3281.9,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196680887,1.92316591,3281.9,3281.8,0.89411199]
["bitfinex","ETHUSD",1722196681270,2.05617433,3281.9,3281.8,0.14993596]
["bitfinex","ETHUSD",1722196681802,2.05617433,3281.9,3281.7,19.648904]
["bitfinex","ETHUSD",1722196682097,1.92316591,3281.9,3281.8,0.1499004]
["bitfinex","ETHUSD",1722196682305,2.05617597,3281.9,3281.8,0.1499004]
["bitfinex","ETHUSD",1722196682506,2.05617597,3281.9,3281.7,19.648904]
["bitfinex","ETHUSD",1722196682649,1.92316591,3281.9,3281.8,0.1499004]
["bitfinex","ETHUSD",1722196682848,2.05617614,3281.9,3281.7,19.648904]
["bitfinex","ETHUSD",1722196683146,2.43751,3282.1,3281.8,0.1499004]
["bitfinex","ETHUSD",1722196683352,1.92315087,3281.9,3281.8,0.1499004]
["bitfinex","ETHUSD",1722196683944,2.05615837,3281.9,3281.7,22.1011913]
["bitfinex","ETHUSD",1722196684166,1.92315087,3281.9,3281.8,0.1499004]
["bitfinex","ETHUSD",1722196684546,1.92315087,3281.9,3281.7,22.1011913]
["bitfinex","ETHUSD",1722196684740,1.92315087,3281.9,3281.8,0.1499004]
["bitfinex","ETHUSD",1722196684943,2.05615974,3281.9,3281.8,0.1499004]
["bitfinex","ETHUSD",1722196685147,2.05615974,3281.9,3281.7,22.1011913]
["bitfinex","ETHUSD",1722196685371,1.92315087,3281.9,3281.8,0.1499004]
["bitfinex","ETHUSD",1722196685577,2.05616183,3281.9,3281.8,0.1499004]
["bitfinex","ETHUSD",1722196685773,2.05616183,3281.9,3281.7,22.1011913]
["bitfinex","ETHUSD",1722196686103,9.04134993,3281.9,3281.8,0.14990396]
["bitfinex","ETHUSD",1722196686242,9.17439032,3281.9,3281.8,0.14990396]
["bitfinex","ETHUSD",1722196686444,2.43783,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196686639,2.43783,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196687280,4.87566,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196687497,5.82777227,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196687648,15.89626092,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196687983,16.30226984,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196688164,16.30210184,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196688491,13.65320227,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196688852,13.93510994,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196689581,13.52016187,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196689764,13.93508563,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196691214,16.17449036,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196692085,13.93508563,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196692378,16.17333863,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196692788,15.75844725,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196692986,13.93512811,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196693184,16.17279115,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196693377,13.93512811,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196696055,15.00712811,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196696368,14.18770279,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196696553,13.77309,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196696749,14.18763125,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196698086,13.77309,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196698389,14.18762789,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196698697,15.66918847,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196698987,17.58429964,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196699297,15.66918847,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196699456,17.16972083,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196699656,17.58423253,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196701953,17.58431678,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196702490,15.66916228,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196702690,17.16974666,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196702889,17.58435751,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196703207,15.66926143,3281.6,3281.5,0.15267965]
["bitfinex","ETHUSD",1722196703511,18.22201425,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196703664,15.98773549,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196704091,16.53773549,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196705383,18.77181352,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196705578,16.53773549,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196705981,18.77180358,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196706215,16.53793782,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196706362,18.35701842,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196706768,18.77183553,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196707766,16.53794175,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196708389,16.53787026,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196709067,16.12312464,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196709296,16.53788573,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196713995,18.77107777,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196715695,18.35644138,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196716102,16.12312464,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196716327,18.35644909,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196716629,18.77116538,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196718906,16.12312464,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196719121,18.35683937,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196719332,18.77155459,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196721260,16.53783986,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196721616,18.97566986,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196722123,18.56095464,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196722335,18.9757369,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196725645,18.56095464,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196726269,18.97572122,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196728045,18.97570796,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196728245,21.61745813,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196728616,16.17335464,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196729035,16.58819835,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196730314,19.75739033,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196731340,16.58819835,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196731960,16.17335464,3281.6,3281.5,0.00757895]
["bitfinex","ETHUSD",1722196732121,4.877,3280.7,3280.6,7.28]
["bitfinex","ETHUSD",1722196732316,4.87714,3280.6,3280.5,2.3646]
["bitfinex","ETHUSD",1722196732561,10.53241822,3280.6,3280.5,2.51107262]
["bitfinex","ETHUSD",1722196732927,8.29193794,3280.6,3280.5,2.51107262]
["bitfinex","ETHUSD",1722196733460,10.5321101,3280.6,3280.5,2.51107262]
["bitfinex","ETHUSD",1722196735147,10.11690203,3280.6,3280.5,2.51107262]
["bitfinex","ETHUSD",1722196735339,10.53177815,3280.6,3280.5,2.3646]
["bitfinex","ETHUSD",1722196735538,8.29201612,3280.6,3280.5,2.3646]
["bitfinex","ETHUSD",1722196735739,10.53138467,3280.6,3280.5,2.3646]
["bitfinex","ETHUSD",1722196737554,8.29200453,3280.6,3280.5,2.3646]
["bitfinex","ETHUSD",1722196738424,7.87714,3280.6,3280.5,2.3646]
["bitfinex","ETHUSD",1722196738637,8.29199678,3280.6,3280.5,2.3646]
["bitfinex","ETHUSD",1722196739141,8.29199678,3280.6,3280.5,2.51126411]
["bitfinex","ETHUSD",1722196739460,8.29199678,3280.6,3280.5,2.3646]
["bitfinex","ETHUSD",1722196740966,7.87714,3280.6,3280.5,2.3646]
["bitfinex","ETHUSD",1722196741463,8.29199024,3280.6,3280.5,2.3646]
["bitfinex","ETHUSD",1722196744160,7.87714,3280.6,3280.5,2.3646]
["bitfinex","ETHUSD",1722196744333,11.2956924,3280.6,3280.5,2.51134924]
["bitfinex","ETHUSD",1722196744534,9.47232063,3280.6,3280.5,2.3646]
["bitfinex","ETHUSD",1722196744728,9.05738402,3280.6,3280.5,2.3646]
["bitfinex","ETHUSD",1722196744971,2.43894,3280.2,3279.9,2.4279]
["bitfinex","ETHUSD",1722196745144,3.51094,3280.2,3279.9,2.69201738]
["bitfinex","ETHUSD",1722196745349,2.43895,3280.1,3280.0,2.57479302]
["bitfinex","ETHUSD",1722196751051,4.8779,3280.1,3280.0,2.57479302]
["bitfinex","ETHUSD",1722196751677,7.21107566,3280.1,3280.0,2.57479302]
["bitfinex","ETHUSD",1722196752087,8.292792,3280.1,3280.0,2.57479302]
["bitfinex","ETHUSD",1722196752382,9.45307096,3280.1,3280.0,0.14689302]
["bitfinex","ETHUSD",1722196752751,4.87818,3279.9,3279.8,2.4236]
["bitfinex","ETHUSD",1722196752951,6.365072,3279.9,3279.8,2.4236]
["bitfinex","ETHUSD",1722196753353,5.95018,3279.9,3279.8,2.4236]
["bitfinex","ETHUSD",1722196754173,4.87818,3279.9,3279.8,2.4236]
["bitfinex","ETHUSD",1722196755073,2.43909,3279.9,3279.8,2.4236]
["bitfinex","ETHUSD",1722196765201,2.43909,3279.9,3279.8,2.57071725]
["bitfinex","ETHUSD",1722196769803,2.43909,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196771615,2.9891055,3280.0,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196771828,3.51106,3280.0,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196773497,5.42920716,3280.0,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196773903,3.51106,3280.0,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196774092,5.42929747,3280.0,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196775327,0.41487217,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196775786,0.41487171,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196776432,2.33382512,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196776719,3.51106,3280.0,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196776886,1.91936436,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196777085,2.33426448,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196779714,4.77335448,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196780114,4.35981165,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196780340,4.77490241,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196783346,2.43909,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196783503,4.35987647,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196783701,4.77491835,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196783901,4.35990003,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196784202,4.77494071,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196785280,2.33585071,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196785405,2.33610158,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196785806,0.41502659,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196786645,3.51103,3280.0,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196786949,0.41503196,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196789942,3.51103,3280.0,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196790257,0.41498576,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196793358,3.51102,3280.0,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196793570,0.41495374,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196793849,3.51102,3280.0,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196794076,0.4149548,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196796610,5.7542312,3280.0,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196796770,0.41496386,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196799748,3.51102,3280.0,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196799952,5.75448268,3280.0,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196800159,0.4149723,3279.9,3279.8,2.43351725]
["bitfinex","ETHUSD",1722196801229,0.4149723,3279.9,3279.8,2.67686898]
["bitfinex","ETHUSD",1722196801416,1.92339439,3280.3,3280.1,4.8779]
["bitfinex","ETHUSD",1722196801619,2.24346268,3280.6,3279.8,1.52344227]
["bitfinex","ETHUSD",1722196801620,1.92339439,3280.7,3280.3,2.43877]
["bitfinex","ETHUSD",1722196801825,1.92339439,3280.8,3280.7,2.4385]
["bitfinex","ETHUSD",1722196802025,2.24346268,3281.1,3280.8,2.3067]
["bitfinex","ETHUSD",1722196802026,2.24451678,3281.1,3280.8,2.3067]
["bitfinex","ETHUSD",1722196802230,1.92132642,3281.1,3280.9,2.43834]
["bitfinex","ETHUSD",1722196802450,1.22229659,3281.4,3280.9,2.43834]
["bitfinex","ETHUSD",1722196802655,1.92130284,3281.3,3281.0,2.43827]
["bitfinex","ETHUSD",1722196802953,2.99330284,3281.3,3280.9,3.156704]
["bitfinex","ETHUSD",1722196803174,3.20015202,3281.3,3281.0,2.43827]
["bitfinex","ETHUSD",1722196803320,1.072,3281.3,3281.0,2.43827]
["bitfinex","ETHUSD",1722196803637,1.072,3281.3,3281.0,3.2284434]
["bitfinex","ETHUSD",1722196804043,1.92130284,3281.5,3281.0,3.2284434]
["bitfinex","ETHUSD",1722196804440,1.072,3281.4,3281.0,3.2284434]
["bitfinex","ETHUSD",1722196804853,1.91853356,3281.6,3281.0,3.2284434]
["bitfinex","ETHUSD",1722196804854,3.0,3281.5,3281.0,3.2284434]
["bitfinex","ETHUSD",1722196805022,3.0,3281.5,3281.1,2.43818]
["bitfinex","ETHUSD",1722196805350,4.072,3281.6,3281.2,2.43812]
["bitfinex","ETHUSD",1722196805760,5.43776,3281.7,3281.0,2.43827]
["bitfinex","ETHUSD",1722196806056,1.072,3281.5,3281.0,2.43827]
["bitfinex","ETHUSD",1722196806226,1.072,3281.5,3281.0,3.156607]
["bitfinex","ETHUSD",1722196806434,1.072,3281.5,3281.1,2.4382]
["bitfinex","ETHUSD",1722196807559,1.072,3281.5,3281.0,0.718337]
["bitfinex","ETHUSD",1722196807764,4.072,3281.5,3281.0,0.718337]
["bitfinex","ETHUSD",1722196808849,3.51006,3281.3,3280.8,2.3067]
["bitfinex","ETHUSD",1722196809058,1.072,3281.1,3280.8,2.3067]
["bitfinex","ETHUSD",1722196809428,3.5102,3281.1,3280.8,2.3067]
["bitfinex","ETHUSD",1722196809630,1.072,3280.9,3280.6,7.28]
["bitfinex","ETHUSD",1722196809859,1.072,3280.7,3280.6,7.28]
["bitfinex","ETHUSD",1722196810035,1.072,3280.7,3280.5,19.648904]
["bitfinex","ETHUSD",1722196810452,2.43843,3280.8,3280.5,19.648904]
["bitfinex","ETHUSD",1722196810962,1.072,3280.7,3280.5,19.648904]
["bitfinex","ETHUSD",1722196811136,2.43857,3280.6,3280.5,19.648904]
["bitfinex","ETHUSD",1722196811895,2.43857,3280.6,3279.8,0.14711725]
["bitfinex","ETHUSD",1722196811896,2.43866,3280.5,3279.8,0.14711725]
["bitfinex","ETHUSD",1722196812180,1.072,3280.2,3279.8,0.14711725]
["bitfinex","ETHUSD",1722196812338,1.072,3280.4,3279.8,2.58628725]
["bitfinex","ETHUSD",1722196812543,3.51073,3280.4,3279.8,2.58628725]
["bitfinex","ETHUSD",1722196813093,4.072,3280.6,3279.8,2.58628725]
["bitfinex","ETHUSD",1722196813248,3.0,3280.6,3280.2,2.2906]
["bitfinex","ETHUSD",1722196813641,5.43853,3280.7,3280.2,2.2906]
["bitfinex","ETHUSD",1722196815437,5.43853,3280.7,3280.3,0.14610472]
["bitfinex","ETHUSD",1722196815835,2.43858,3280.6,3280.3,0.14610472]
["bitfinex","ETHUSD",1722196816038,6.51058,3280.6,3280.3,0.14610472]
["bitfinex","ETHUSD",1722196816696,2.43866,3280.5,3280.3,0.14610472]
["bitfinex","ETHUSD",1722196817179,2.43866,3280.5,3279.9,2.2906]
["bitfinex","ETHUSD",1722196817341,2.43866,3280.5,3280.4,0.14633122]
["bitfinex","ETHUSD",1722196817542,2.43866,3280.5,3279.9,2.2906]
["bitfinex","ETHUSD",1722196817742,1.072,3280.4,3279.9,2.2906]
["bitfinex","ETHUSD",1722196817939,1.072,3280.4,3280.0,0.14644625]
["bitfinex","ETHUSD",1722196819441,3.0,3280.6,3280.0,0.14644625]
["bitfinex","ETHUSD",1722196819675,1.072,3280.8,3280.1,0.24370462]
["bitfinex","ETHUSD",1722196819940,4.072,3280.8,3280.1,2.68259462]
["bitfinex","ETHUSD",1722196820171,6.51044,3280.8,3280.2,2.58556073]
["bitfinex","ETHUSD",1722196820581,6.51044,3280.8,3280.2,0.14670073]
["bitfinex","ETHUSD",1722196820582,2.43851,3280.7,3280.2,0.14670073]
["bitfinex","ETHUSD",1722196820752,5.43851,3280.7,3280.2,0.14670073]
["bitfinex","ETHUSD",1722196821847,3.0,3280.7,3280.2,2.58556073]
["bitfinex","ETHUSD",1722196822149,1.072,3280.8,3280.2,2.58556073]
["bitfinex","ETHUSD",1722196822150,4.072,3280.8,3280.2,2.58556073]
["bitfinex","ETHUSD",1722196822351,4.072,3280.8,3280.4,2.2906]
["bitfinex","ETHUSD",1722196822650,2.43823,3281.1,3280.5,2.43864]
["bitfinex","ETHUSD",1722196822651,4.35255349,3281.1,3280.5,2.43864]
["bitfinex","ETHUSD",1722196822976,4.35255349,3281.1,3280.5,2.58525447]
["bitfinex","ETHUSD",1722196822977,2.43823,3281.1,3280.5,2.58525447]
["bitfinex","ETHUSD",1722196823763,2.43823,3281.1,3280.5,3.07283992]
["bitfinex","ETHUSD",1722196824185,5.43823,3281.1,3280.5,3.07283992]
["bitfinex","ETHUSD",1722196825165,2.43823,3281.1,3280.5,3.07283992]
["bitfinex","ETHUSD",1722196826603,3.0,3281.2,3280.7,2.43849]
["bitfinex","ETHUSD",1722196827091,3.0,3281.2,3280.8,0.14652822]
["bitfinex","ETHUSD",1722196827295,5.43813,3281.2,3280.9,2.3466]
["bitfinex","ETHUSD",1722196827687,5.43813,3281.2,3281.0,0.14647073]
["bitfinex","ETHUSD",1722196829573,2.43801,3281.4,3281.0,0.14647073]
["bitfinex","ETHUSD",1722196829784,6.51001,3281.4,3281.0,0.14647073]
["bitfinex","ETHUSD",1722196829978,2.43805,3281.3,3281.0,0.14647073]
["bitfinex","ETHUSD",1722196830561,4.072,3281.4,3281.0,0.14647073]
["bitfinex","ETHUSD",1722196831486,6.50999,3281.4,3281.0,0.14647073]
["bitfinex","ETHUSD",1722196832980,4.072,3281.4,3281.0,0.14647073]
["bitfinex","ETHUSD",1722196834270,6.51,3281.4,3281.0,0.14647073]
["bitfinex","ETHUSD",1722196834877,3.0,3281.4,3281.0,0.14647073]
["bitfinex","ETHUSD",1722196835069,3.31896564,3281.5,3281.0,3.0778448]
["bitfinex","ETHUSD",1722196835273,3.0,3281.5,3281.2,2.43812]
["bitfinex","ETHUSD",1722196835469,4.87529,3281.9,3281.3,2.3672]
["bitfinex","ETHUSD",1722196835470,3.0,3281.6,3281.3,2.3672]
["bitfinex","ETHUSD",1722196835665,4.35199387,3281.8,3281.3,2.51332567]
["bitfinex","ETHUSD",1722196835666,3.0,3281.7,3281.3,2.51332567]
["bitfinex","ETHUSD",1722196836473,4.072,3281.7,3281.3,2.51332567]
["bitfinex","ETHUSD",1722196838112,6.50976,3281.7,3281.3,2.51332567]
["bitfinex","ETHUSD",1722196839224,4.072,3281.7,3281.3,2.51332567]
["bitfinex","ETHUSD",1722196839378,1.072,3281.9,3281.5,2.4379]
["bitfinex","ETHUSD",1722196839580,1.91464452,3282.0,3281.6,2.3672]
["bitfinex","ETHUSD",1722196839789,5.42414452,3282.1,3281.6,2.51288851]
["bitfinex","ETHUSD",1722196840387,1.91416174,3282.0,3281.6,2.51288851]
["bitfinex","ETHUSD",1722196840776,1.91415248,3282.0,3281.6,2.51288851]
["bitfinex","ETHUSD",1722196840969,3.0,3282.0,3281.6,2.51288851]
["bitfinex","ETHUSD",1722196841874,5.43755,3282.0,3281.6,2.51288851]
["bitfinex","ETHUSD",1722196842075,1.072,3281.9,3281.6,2.51288851]
["bitfinex","ETHUSD",1722196844410,2.43772,3281.8,3281.6,2.51288851]
["bitfinex","ETHUSD",1722196845184,5.94752,3281.7,3281.6,0.14568851]
["bitfinex","ETHUSD",1722196845378,2.43802,3281.4,3281.1,7.28]
["bitfinex","ETHUSD",1722196845580,3.51002,3281.4,3281.1,7.28]
["bitfinex","ETHUSD",1722196846219,2.43802,3281.4,3281.1,7.28]
["bitfinex","ETHUSD",1722196847118,2.43805,3281.3,3281.1,7.28]
["bitfinex","ETHUSD",1722196847325,4.35266817,3281.5,3281.1,7.28]
["bitfinex","ETHUSD",1722196847531,2.43798,3281.4,3281.1,7.28]
["bitfinex","ETHUSD",1722196848088,2.43798,3281.4,3281.2,0.14553766]
["bitfinex","ETHUSD",1722196849029,2.43798,3281.4,3281.0,19.648904]
["bitfinex","ETHUSD",1722196849187,2.43798,3281.4,3281.3,0.14550892]
["bitfinex","ETHUSD",1722196849391,2.43798,3281.4,3281.0,19.648904]
["bitfinex","ETHUSD",1722196849589,2.43798,3281.4,3281.3,0.14550892]
["bitfinex","ETHUSD",1722196849804,2.43798,3281.4,3281.0,19.648904]
["bitfinex","ETHUSD",1722196850004,2.43798,3281.4,3281.3,0.14550892]
["bitfinex","ETHUSD",1722196850208,2.43798,3281.4,3281.0,19.648904]
["bitfinex","ETHUSD",1722196850415,3.50987,3281.6,3281.3,0.14551246]
["bitfinex","ETHUSD",1722196850692,5.42459214,3281.6,3281.0,19.648904]
["bitfinex","ETHUSD",1722196850924,5.42459214,3281.6,3281.4,0.14548372]
["bitfinex","ETHUSD",1722196851117,5.42459214,3281.6,3281.0,19.648904]
["bitfinex","ETHUSD",1722196851320,5.42459214,3281.6,3281.5,0.14545499]
["bitfinex","ETHUSD",1722196851632,5.63110558,3281.6,3281.5,0.14545499]
["bitfinex","ETHUSD",1722196851927,2.43791,3281.5,3281.0,19.648904]
["bitfinex","ETHUSD",1722196852126,2.43791,3281.5,3281.0,22.3381884]
["bitfinex","ETHUSD",1722196852729,5.42469572,3281.6,3281.0,24.7764584]
["bitfinex","ETHUSD",1722196853231,3.50987,3281.6,3281.0,24.7764584]
["bitfinex","ETHUSD",1722196853523,5.42469696,3281.6,3281.0,24.7764584]
["bitfinex","ETHUSD",1722196854824,5.42469696,3281.6,3281.1,2.4542]
["bitfinex","ETHUSD",1722196855240,1.91482696,3281.6,3281.2,2.4542]
["bitfinex","ETHUSD",1722196855431,1.91482696,3281.6,3281.2,4.8923]
["bitfinex","ETHUSD",1722196856140,4.91482696,3281.7,3281.2,4.8923]
["bitfinex","ETHUSD",1722196856506,4.91505609,3281.7,3281.2,4.8923]
["bitfinex","ETHUSD",1722196856712,4.9150561,3281.7,3281.3,2.43805]
["bitfinex","ETHUSD",1722196857129,1.9150561,3281.7,3281.3,2.43805]
["bitfinex","ETHUSD",1722196857543,4.3527461,3281.8,3281.2,2.4542]
["bitfinex","ETHUSD",1722196857845,3.0,3281.7,3281.2,2.4542]
["bitfinex","ETHUSD",1722196858057,5.43777,3281.7,3281.2,2.4542]
["bitfinex","ETHUSD",1722196858215,7.3528261,3281.7,3281.2,2.4542]
["bitfinex","ETHUSD",1722196859723,5.43777,3281.7,3281.2,2.4542]
["bitfinex","ETHUSD",1722196859923,7.35419961,3281.7,3281.2,2.4542]
["bitfinex","ETHUSD",1722196860136,1.072,3281.4,3281.2,2.4542]
["bitfinex","ETHUSD",1722196860335,2.98824843,3281.4,3280.8,2.4542]
["bitfinex","ETHUSD",1722196860633,3.51028,3281.0,3280.7,7.28]
["bitfinex","ETHUSD",1722196860846,2.43835,3280.9,3280.7,7.28]
["bitfinex","ETHUSD",1722196861866,3.51042,3280.8,3280.7,7.28]
["bitfinex","ETHUSD",1722196862067,2.98809215,3280.8,3280.6,19.648904]
["bitfinex","ETHUSD",1722196862367,1.9160831,3280.7,3280.6,19.648904]
["bitfinex","ETHUSD",1722196862543,1.9160831,3280.8,3280.6,19.648904]
["bitfinex","ETHUSD",1722196862750,1.9160831,3280.8,3280.6,21.6137944]
["bitfinex","ETHUSD",1722196862941,3.0,3280.9,3280.6,21.6137944]
["bitfinex","ETHUSD",1722196862942,1.9160831,3280.9,3280.7,2.4542]
["bitfinex","ETHUSD",1722196863258,1.9160831,3280.8,3280.7,2.59504583]
["bitfinex","ETHUSD",1722196863453,7.3543631,3281.0,3280.7,2.59504583]
["bitfinex","ETHUSD",1722196863764,1.9160831,3281.1,3280.7,2.98042785]
["bitfinex","ETHUSD",1722196863982,1.9160831,3281.2,3280.7,2.98042785]
["bitfinex","ETHUSD",1722196864435,4.9160831,3281.2,3280.7,5.41891785]
["bitfinex","ETHUSD",1722196864635,5.43814,3281.2,3280.7,2.98042785]
["bitfinex","ETHUSD",1722196864860,7.3542231,3281.2,3280.7,2.98042785]
["bitfinex","ETHUSD",1722196865032,5.43814,3281.2,3280.8,2.70327923]
["bitfinex","ETHUSD",1722196865231,7.35538107,3281.2,3280.8,2.84432219]
["bitfinex","ETHUSD",1722196866035,4.91724107,3281.2,3280.8,2.84432219]
["bitfinex","ETHUSD",1722196866974,4.91724107,3281.2,3280.8,0.14104296]
["bitfinex","ETHUSD",1722196867128,1.91724107,3281.1,3280.8,0.14104296]
["bitfinex","ETHUSD",1722196868343,5.43814,3281.2,3280.8,0.14104296]
["bitfinex","ETHUSD",1722196868547,1.91868891,3281.1,3280.8,0.14104296]
["bitfinex","ETHUSD",1722196868760,2.12543977,3281.1,3280.8,0.14104296]
["bitfinex","ETHUSD",1722196868948,2.12543977,3281.1,3280.8,0.68296246]
["bitfinex","ETHUSD",1722196868949,1.91868891,3281.1,3280.8,0.68296246]
["bitfinex","ETHUSD",1722196871343,4.91868891,3281.2,3280.8,0.68296246]
["bitfinex","ETHUSD",1722196871545,1.91868891,3281.2,3280.9,2.3597]
["bitfinex","ETHUSD",1722196871895,1.91916509,3281.2,3281.0,0.14115487]
["bitfinex","ETHUSD",1722196872275,1.91914716,3281.2,3281.0,0.14115487]
["bitfinex","ETHUSD",1722196872476,1.91914716,3281.1,3281.0,0.14115487]
["bitfinex","ETHUSD",1722196872707,5.74906502,3281.3,3281.0,0.14115487]
["bitfinex","ETHUSD",1722196872861,3.51006,3281.3,3281.0,0.14115487]
["bitfinex","ETHUSD",1722196873062,2.6448054,3281.2,3280.7,0.38538202]
["bitfinex","ETHUSD",1722196873291,2.6448054,3281.2,3280.9,2.3597]
["bitfinex","ETHUSD",1722196873292,1.91912958,3281.1,3280.9,2.3597]
["bitfinex","ETHUSD",1722196874085,4.35725958,3281.2,3280.9,2.3597]
["bitfinex","ETHUSD",1722196874264,2.43813,3281.2,3280.9,2.3597]
["bitfinex","ETHUSD",1722196874467,1.91914536,3281.1,3280.9,2.3597]
["bitfinex","ETHUSD",1722196874763,1.91914536,3281.1,3280.9,2.85814806]
["bitfinex","ETHUSD",1722196874962,1.91919064,3281.1,3280.9,2.85814806]
["bitfinex","ETHUSD",1722196875193,1.91919064,3281.2,3280.9,2.85814806]
["bitfinex","ETHUSD",1722196878095,1.92044069,3281.2,3281.0,0.14108427]
["bitfinex","ETHUSD",1722196878266,1.92044317,3281.2,3281.0,0.14108427]
["bitfinex","ETHUSD",1722196878661,2.43803,3281.4,3281.0,0.14108427]
["bitfinex","ETHUSD",1722196878862,1.9204666,3281.2,3281.0,0.14108427]
["bitfinex","ETHUSD",1722196881316,6.7967966,3281.2,3281.0,0.14108427]
["bitfinex","ETHUSD",1722196881517,2.43813,3281.2,3281.0,0.14108427]
["bitfinex","ETHUSD",1722196881700,4.35844771,3281.2,3281.0,0.14108427]
["bitfinex","ETHUSD",1722196882013,1.92031406,3281.2,3281.1,0.14096024]
["bitfinex","ETHUSD",1722196882188,1.92031406,3281.2,3280.7,5.18358202]
["bitfinex","ETHUSD",1722196882390,1.92031406,3281.2,3281.1,0.14096024]
["bitfinex","ETHUSD",1722196882593,2.12710277,3281.2,3280.8,0.7622102]
["bitfinex","ETHUSD",1722196882794,1.92031406,3281.2,3281.1,0.14096024]
["bitfinex","ETHUSD",1722196883018,2.12710166,3281.2,3280.8,0.7622102]
["bitfinex","ETHUSD",1722196883218,4.35844406,3281.2,3281.1,0.14096024]
["bitfinex","ETHUSD",1722196883527,4.56523216,3281.2,3280.8,0.7622102]
["bitfinex","ETHUSD",1722196883699,4.35844406,3281.2,3281.1,0.14096024]
["bitfinex","ETHUSD",1722196883881,2.43813,3281.2,3280.8,0.7622102]
["bitfinex","ETHUSD",1722196884081,4.35846302,3281.2,3281.1,0.14096024]
["bitfinex","ETHUSD",1722196884391,4.56525075,3281.2,3281.1,0.14096024]
["bitfinex","ETHUSD",1722196884593,4.56525075,3281.2,3280.8,0.7622102]
["bitfinex","ETHUSD",1722196884788,4.56526922,3281.2,3281.1,0.14096024]
["bitfinex","ETHUSD",1722196885019,4.35848149,3281.2,3280.8,0.7622102]
["bitfinex","ETHUSD",1722196885212,4.56526835,3281.2,3281.1,0.14096024]
["bitfinex","ETHUSD",1722196885405,4.56527139,3281.2,3280.8,0.7622102]
["bitfinex","ETHUSD",1722196885593,4.35848149,3281.2,3281.1,0.14096024]
["bitfinex","ETHUSD",1722196885796,4.56527761,3281.2,3280.7,5.18358202]
["bitfinex","ETHUSD",1722196886044,4.35848149,3281.2,3281.1,0.14096024]
["bitfinex","ETHUSD",1722196886213,4.56529271,3281.2,3280.8,0.5183582]
["bitfinex","ETHUSD",1722196886382,4.35848149,3281.2,3281.1,0.14096024]
["bitfinex","ETHUSD",1722196886713,4.56529626,3281.2,3280.8,0.5183582]
["bitfinex","ETHUSD",1722196886922,4.35848149,3281.2,3281.1,0.14096024]
["bitfinex","ETHUSD",1722196887237,2.12716048,3281.2,3281.1,0.14096024]
["bitfinex","ETHUSD",1722196887429,2.12716048,3281.2,3280.7,7.62201202]
["bitfinex","ETHUSD",1722196887731,1.92035149,3281.1,3280.7,7.62201202]
["bitfinex","ETHUSD",1722196887927,2.438,3281.4,3280.8,0.7622012]
["bitfinex","ETHUSD",1722196888129,1.92112517,3281.1,3280.8,0.7622012]
["bitfinex","ETHUSD",1722196888427,1.92112517,3281.1,3280.8,3.2006212]
["bitfinex","ETHUSD",1722196889293,1.92112517,3281.2,3280.8,3.2006212]
["bitfinex","ETHUSD",1722196889518,1.92112517,3281.1,3280.8,3.2006212]
["bitfinex","ETHUSD",1722196889728,1.92112517,3281.1,3280.9,0.59457032]
["bitfinex","ETHUSD",1722196891219,2.43807,3281.3,3280.9,0.59457032]
["bitfinex","ETHUSD",1722196891410,1.92217988,3281.1,3280.9,0.59457032]
["bitfinex","ETHUSD",1722196891610,2.2425432,3281.2,3280.9,0.59457032]
["bitfinex","ETHUSD",1722196891811,2.43825,3281.1,3280.7,2.3597]
["bitfinex","ETHUSD",1722196892028,1.92235958,3280.9,3280.7,2.3597]
["bitfinex","ETHUSD",1722196892653,2.43825,3281.1,3280.7,2.3597]
["bitfinex","ETHUSD",1722196892654,1.92235958,3281.0,3280.7,2.3597]
["bitfinex","ETHUSD",1722196893152,1.92235958,3281.0,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196893352,2.12928208,3280.9,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196893654,2.12928227,3280.9,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196894433,0.20692269,3280.9,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196894764,2.12918073,3280.9,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196894935,0.41384416,3280.9,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196895136,2.33608748,3280.9,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196895337,2.33608481,3280.9,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196895566,2.33606799,3280.9,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196895765,0.20692208,3280.9,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196895935,2.12918073,3280.9,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196896263,0.20692208,3280.9,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196896644,2.33609593,3280.9,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196896834,2.12917385,3280.9,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196897378,2.43835,3280.9,3280.8,0.14104294]
["bitfinex","ETHUSD",1722196897590,2.43855,3280.7,3280.5,7.28]
["bitfinex","ETHUSD",1722196897872,2.43855,3280.7,3280.6,0.14120278]
["bitfinex","ETHUSD",1722196898085,4.36061322,3280.7,3280.6,0.14120278]
["bitfinex","ETHUSD",1722196898235,4.56762321,3280.7,3280.6,0.14120278]
["bitfinex","ETHUSD",1722196899850,8.57780999,3280.7,3280.6,0.14120278]
["bitfinex","ETHUSD",1722196900045,8.58783206,3280.7,3280.6,0.14120278]
["bitfinex","ETHUSD",1722196900447,5.08410999,3280.7,3280.6,0.14120278]
["bitfinex","ETHUSD",1722196901195,5.08413428,3280.7,3280.6,0.14120278]
["bitfinex","ETHUSD",1722196901848,9.15613584,3280.7,3280.6,0.14120278]
["bitfinex","ETHUSD",1722196902239,2.43872,3280.4,3280.3,19.648904]
["bitfinex","ETHUSD",1722196902558,5.08447584,3280.4,3280.3,19.648904]
["bitfinex","ETHUSD",1722196903437,4.87744,3280.4,3280.3,19.648904]
["bitfinex","ETHUSD",1722196903643,5.08459441,3280.4,3280.3,19.648904]
["bitfinex","ETHUSD",1722196903843,2.64587441,3280.4,3280.3,19.648904]
["bitfinex","ETHUSD",1722196904243,2.43872,3280.4,3280.3,19.648904]
["bitfinex","ETHUSD",1722196904450,2.6458714,3280.4,3280.3,19.648904]
["bitfinex","ETHUSD",1722196905264,2.43884,3280.3,3279.8,9.7214]
["bitfinex","ETHUSD",1722196905456,4.3579529,3280.3,3279.8,5.49041288]
["bitfinex","ETHUSD",1722196906374,2.43884,3280.3,3279.8,5.49041288]
["bitfinex","ETHUSD",1722196907952,2.43884,3280.3,3279.9,0.13677628]
["bitfinex","ETHUSD",1722196908161,4.3574977,3280.5,3279.9,0.13677628]
["bitfinex","ETHUSD",1722196908364,4.3574977,3280.5,3280.0,0.56271892]
["bitfinex","ETHUSD",1722196908579,4.3574977,3280.5,3279.9,2.57586628]
["bitfinex","ETHUSD",1722196909569,4.3574977,3280.5,3280.0,2.2643]
["bitfinex","ETHUSD",1722196909778,2.43867,3280.5,3280.1,0.13699062]
["bitfinex","ETHUSD",1722196909979,2.43874,3280.4,3280.1,0.13699062]
["bitfinex","ETHUSD",1722196911750,1.91933522,3280.6,3280.1,0.13699062]
["bitfinex","ETHUSD",1722196911984,1.91933522,3280.6,3280.1,0.62102668]
["bitfinex","ETHUSD",1722196913259,2.43868,3280.5,3280.1,0.62102668]
["bitfinex","ETHUSD",1722196913596,1.91933522,3280.6,3280.1,0.62102668]
["bitfinex","ETHUSD",1722196913779,1.91933522,3280.6,3280.1,3.05996668]
["bitfinex","ETHUSD",1722196913976,1.91887727,3280.6,3280.1,3.05996668]
["bitfinex","ETHUSD",1722196914178,1.91887727,3280.6,3280.2,0.53242667]
["bitfinex","ETHUSD",1722196914378,1.91887727,3280.6,3280.3,0.13693311]
["bitfinex","ETHUSD",1722196914892,1.91887727,3280.6,3280.4,2.411]
["bitfinex","ETHUSD",1722196915188,7.35740727,3280.7,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196917220,7.35716825,3280.7,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196917391,7.35713276,3280.7,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196917592,2.43857,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196922820,4.91856992,3280.7,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196923230,1.91856992,3280.7,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196924190,4.35711992,3280.7,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196925400,1.91856992,3280.7,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196925832,5.43843,3280.8,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196926010,1.91872842,3280.7,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196927226,7.35715842,3280.8,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196927400,1.91872842,3280.7,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196929097,1.91908043,3280.7,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196931236,1.91908043,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196931742,5.43843,3280.8,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196931743,1.91908043,3280.7,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196931943,1.91908043,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196932147,1.91908043,3280.7,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196932441,1.91967335,3280.7,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196932824,5.43843,3280.8,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196933027,1.91976958,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196933411,2.12687509,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196933635,1.91976958,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196933842,2.12686654,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196934828,2.12689634,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196935216,1.91976958,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196935574,5.43843,3280.8,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196935851,1.92044992,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196936256,2.12752642,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196936655,0.2070765,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196936818,0.20713869,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196939031,2.43852,3280.7,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196939347,0.20711758,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196940243,2.64568758,3280.6,3280.5,0.1368756]
["bitfinex","ETHUSD",1722196940958,2.64568758,3280.6,3280.1,22.082004]
["bitfinex","ETHUSD",1722196941257,0.20712755,3280.5,3280.1,22.082004]
["bitfinex","ETHUSD",1722196941442,1.92229644,3280.3,3280.2,0.13700419]
["bitfinex","ETHUSD",1722196941646,2.64597755,3280.3,3280.2,0.13700419]
["bitfinex","ETHUSD",1722196942290,2.43885,3280.3,3280.2,0.13700419]
["bitfinex","ETHUSD",1722196943201,2.64606118,3280.3,3280.2,0.13700419]
["bitfinex","ETHUSD",1722196944296,2.43889,3280.2,3279.9,2.4331]
["bitfinex","ETHUSD",1722196944501,2.13064148,3280.1,3279.9,2.4331]
["bitfinex","ETHUSD",1722196944709,1.9234303,3280.1,3279.9,2.4331]
["bitfinex","ETHUSD",1722196945056,4.3623203,3280.2,3279.9,2.4331]
["bitfinex","ETHUSD",1722196945390,2.43889,3280.2,3279.9,2.4331]
["bitfinex","ETHUSD",1722196945592,1.92360512,3280.1,3279.9,2.4331]
["bitfinex","ETHUSD",1722196945905,2.13080571,3280.1,3279.9,2.4331]
["bitfinex","ETHUSD",1722196948282,1.92360512,3280.1,3279.9,2.4331]
["bitfinex","ETHUSD",1722196948658,1.92365058,3280.1,3279.9,2.4331]
["bitfinex","ETHUSD",1722196951886,2.43889,3280.2,3279.9,2.4331]
["bitfinex","ETHUSD",1722196952104,1.92375193,3280.1,3279.9,2.4331]
["bitfinex","ETHUSD",1722196952422,2.43889,3280.2,3279.9,2.4331]
["bitfinex","ETHUSD",1722196952577,1.92378847,3280.1,3279.9,2.4331]
["bitfinex","ETHUSD",1722196952974,1.92378847,3280.1,3280.0,0.13707934]
["bitfinex","ETHUSD",1722196953176,2.13099132,3280.1,3280.0,0.13707934]
["bitfinex","ETHUSD",1722196954379,2.13098935,3280.1,3280.0,0.13707934]
["bitfinex","ETHUSD",1722196955182,0.20720088,3280.1,3280.0,0.13707934]
["bitfinex","ETHUSD",1722196955518,0.20719434,3280.1,3280.0,0.13707934]
["bitfinex","ETHUSD",1722196955827,0.41439086,3280.1,3280.0,0.13707934]
["bitfinex","ETHUSD",1722196956931,0.20719434,3280.1,3280.0,0.13707934]
["bitfinex","ETHUSD",1722196958416,1.9238127,3280.2,3280.0,0.13707934]
["bitfinex","ETHUSD",1722196958636,1.9238016,3280.2,3280.0,0.13707934]
["bitfinex","ETHUSD",1722196958936,1.92382247,3280.2,3280.0,0.13707934]
["bitfinex","ETHUSD",1722196959096,0.20718734,3280.1,3280.0,0.13707934]
["bitfinex","ETHUSD",1722196960588,2.13100981,3280.1,3280.0,0.13707934]
["bitfinex","ETHUSD",1722196960786,2.13107877,3280.1,3280.0,0.13707934]
["bitfinex","ETHUSD",1722196961113,2.43919,3279.8,3279.5,19.648904]
["bitfinex","ETHUSD",1722196961314,2.43919,3279.8,3279.4,2.2768]
["bitfinex","ETHUSD",1722196961315,2.43929,3279.7,3279.4,2.2768]
["bitfinex","ETHUSD",1722196961607,4.36345017,3279.7,3279.3,7.28]
["bitfinex","ETHUSD",1722196961930,1.072,3279.9,3279.3,7.23]
["bitfinex","ETHUSD",1722196961931,4.36348017,3279.6,3279.3,7.23]
["bitfinex","ETHUSD",1722196962139,4.57100811,3279.6,3279.3,7.23]
["bitfinex","ETHUSD",1722196962333,4.3630951,3279.6,3279.3,7.23]
["bitfinex","ETHUSD",1722196963195,1.9237751,3279.6,3279.3,7.23]
["bitfinex","ETHUSD",1722196963400,1.9237751,3279.7,3279.3,7.23]
["bitfinex","ETHUSD",1722196964238,1.9237751,3279.6,3279.3,7.23]
["bitfinex","ETHUSD",1722196964427,4.3630251,3279.7,3279.3,7.23]
["bitfinex","ETHUSD",1722196964933,4.3630251,3279.7,3279.1,4.71648]
["bitfinex","ETHUSD",1722196965133,4.36132753,3279.7,3279.1,4.71648]
["bitfinex","ETHUSD",1722196965335,2.43932,3279.6,3279.1,2.2768]
["bitfinex","ETHUSD",1722196968038,2.43932,3279.6,3279.2,0.1378145]
["bitfinex","ETHUSD",1722196973724,6.79857289,3279.8,3279.2,0.1378145]
["bitfinex","ETHUSD",1722196974040,1.91974094,3280.0,3279.9,2.43905]
["bitfinex","ETHUSD",1722196974214,1.91974094,3280.5,3280.1,2.4389]
["bitfinex","ETHUSD",1722196974414,4.35829094,3280.7,3280.1,2.78999]
["bitfinex","ETHUSD",1722196974753,2.43855,3280.7,3280.2,0.13769638]
["bitfinex","ETHUSD",1722196975047,4.35780185,3280.7,3280.2,0.13769638]
["bitfinex","ETHUSD",1722196975347,4.35780185,3280.7,3280.3,2.4663]
["bitfinex","ETHUSD",1722196975718,4.35780185,3280.7,3280.4,0.1374552]
["bitfinex","ETHUSD",1722196976811,2.43857,3280.6,3280.4,0.1374552]
["bitfinex","ETHUSD",1722196980840,5.9493,3280.5,3280.4,0.1374552]
["bitfinex","ETHUSD",1722196981150,5.9493,3280.5,3279.7,7.23]
["bitfinex","ETHUSD",1722196981151,2.43907,3280.0,3279.7,7.23]
["bitfinex","ETHUSD",1722196981357,2.43917,3279.8,3279.7,7.23]
["bitfinex","ETHUSD",1722196981671,2.43917,3279.8,3279.6,19.648904]
["bitfinex","ETHUSD",1722196982371,1.91974318,3279.9,3279.6,19.648904]
["bitfinex","ETHUSD",1722196982519,4.35881318,3280.0,3279.6,19.648904]
["bitfinex","ETHUSD",1722196982720,2.4391,3279.9,3279.6,19.648904]
["bitfinex","ETHUSD",1722196982937,2.43917,3279.8,3279.6,19.648904]
["bitfinex","ETHUSD",1722196983159,2.43917,3279.8,3279.7,0.13729628]
["bitfinex","ETHUSD",1722196984235,2.43907,3280.0,3279.7,0.13729628]
["bitfinex","ETHUSD",1722196984431,2.43895,3280.1,3279.8,2.4663]
["bitfinex","ETHUSD",1722196984843,2.43895,3280.1,3279.9,0.13723875]
["bitfinex","ETHUSD",1722196985479,2.43902,3280.0,3279.9,0.13723875]
["bitfinex","ETHUSD",1722196985682,2.43902,3280.0,3279.5,2.4663]
["bitfinex","ETHUSD",1722196986347,2.43902,3280.0,3279.6,0.13732504]
["bitfinex","ETHUSD",1722196987462,2.43911,3279.9,3279.6,0.13732504]
["bitfinex","ETHUSD",1722196990061,4.35870771,3280.1,3279.6,0.13732504]
["bitfinex","ETHUSD",1722196990437,2.43895,3280.1,3279.6,0.13732504]
["bitfinex","ETHUSD",1722196990763,4.35870771,3280.1,3279.6,0.13732504]
["bitfinex","ETHUSD",1722196991461,4.35870771,3280.1,3279.6,2.57663504]
["bitfinex","ETHUSD",1722196991664,4.35863771,3280.2,3279.7,4.76394]
["bitfinex","ETHUSD",1722196991828,4.35863771,3280.2,3279.7,2.3247]
["bitfinex","ETHUSD",1722196992027,4.35863771,3280.2,3279.8,0.13741584]
["bitfinex","ETHUSD",1722196992431,4.35863771,3280.2,3279.7,2.3247]
["bitfinex","ETHUSD",1722196992746,1.91975771,3280.2,3279.8,0.13741584]
["bitfinex","ETHUSD",1722196992947,7.35863771,3280.2,3279.8,0.13741584]
["bitfinex","ETHUSD",1722196993150,7.35863771,3280.2,3279.7,4.76394]
["bitfinex","ETHUSD",1722196993368,4.91988798,3280.2,3279.9,0.13738708]
["bitfinex","ETHUSD",1722196993539,4.91988798,3280.2,3279.7,4.76394]
["bitfinex","ETHUSD",1722196993732,3.0,3280.2,3280.0,0.13735832]
["bitfinex","ETHUSD",1722196994050,1.91995205,3280.3,3279.9,2.3247]
["bitfinex","ETHUSD",1722196994244,4.91995205,3280.3,3280.1,0.13732956]
["bitfinex","ETHUSD",1722196994445,4.91995205,3280.3,3279.9,2.3247]
["bitfinex","ETHUSD",1722196994934,7.35875205,3280.3,3279.9,2.3247]
["bitfinex","ETHUSD",1722196995135,7.35875205,3280.3,3280.0,0.13735832]
["bitfinex","ETHUSD",1722196995868,4.91986623,3280.3,3280.0,0.13735832]
["bitfinex","ETHUSD",1722196996067,3.0,3280.3,3280.0,0.13735832]
["bitfinex","ETHUSD",1722196996440,4.072,3280.4,3280.0,0.13735832]
["bitfinex","ETHUSD",1722196997041,5.99177112,3280.4,3280.0,0.13735832]
["bitfinex","ETHUSD",1722196997356,4.072,3280.4,3280.0,0.13735832]
["bitfinex","ETHUSD",1722196997671,5.99177112,3280.4,3280.0,0.13735832]
["bitfinex","ETHUSD",1722196998960,5.99177112,3280.4,3280.0,3.06642815]
["bitfinex","ETHUSD",1722196998961,1.91977112,3280.4,3280.0,3.06642815]
["bitfinex","ETHUSD",1722196999244,5.43037754,3280.6,3280.1,2.4139]
["bitfinex","ETHUSD",1722196999545,5.43037754,3280.6,3280.2,0.13735024]
["bitfinex","ETHUSD",1722196999951,1.91972903,3280.5,3280.2,0.13735024]
["bitfinex","ETHUSD",1722197000143,3.5106,3280.6,3280.2,0.13735024]
["bitfinex","ETHUSD",1722197000144,5.43032903,3280.6,3280.2,0.13735024]
["bitfinex","ETHUSD",1722197002372,1.91972903,3280.7,3280.3,2.4139]
["bitfinex","ETHUSD",1722197002582,4.35823903,3280.7,3280.3,2.4139]
["bitfinex","ETHUSD",1722197002881,1.91972903,3280.6,3280.3,2.4139]
["bitfinex","ETHUSD",1722197003191,2.43851,3280.7,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197003480,4.35809202,3280.7,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197003684,4.35800923,3280.7,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197004078,5.43007923,3280.6,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197004475,1.91949923,3280.5,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197004640,5.43007923,3280.6,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197005088,1.91949923,3280.5,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197005291,4.35814923,3280.5,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197006455,2.43865,3280.5,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197006653,4.35817987,3280.5,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197007659,2.99152987,3280.6,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197007965,1.91952987,3280.5,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197008360,5.43015987,3280.6,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197008564,4.35817987,3280.5,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197009780,4.35824228,3280.5,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197009987,4.35824178,3280.5,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197011786,7.58376596,3280.5,3280.4,0.1371232]
["bitfinex","ETHUSD",1722197011981,2.43895,3280.1,3280.0,19.648904]
["bitfinex","ETHUSD",1722197012430,4.35888972,3280.1,3280.0,19.648904]
["bitfinex","ETHUSD",1722197012887,4.8779,3280.1,3280.0,19.648904]
["bitfinex","ETHUSD",1722197013086,7.39296821,3280.1,3280.0,19.78612105]
["bitfinex","ETHUSD",1722197013500,7.39321449,3280.1,3280.0,19.78612105]
["bitfinex","ETHUSD",1722197013901,7.60056027,3280.1,3280.0,19.78612105]
["bitfinex","ETHUSD",1722197015338,7.60056027,3280.1,3280.0,0.13721705]
["bitfinex","ETHUSD",1722197015630,2.43912,3279.9,3279.6,19.648904]
["bitfinex","ETHUSD",1722197015793,2.43912,3279.9,3279.5,2.4888]
["bitfinex","ETHUSD",1722197016335,2.43926,3279.7,3279.5,2.4888]
["bitfinex","ETHUSD",1722197019321,2.43932,3279.6,3279.2,2.4888]
["bitfinex","ETHUSD",1722197021012,2.43932,3279.6,3279.1,19.648904]
["bitfinex","ETHUSD",1722197021013,2.4396,3279.3,3279.1,19.648904]
["bitfinex","ETHUSD",1722197021210,1.072,3279.2,3279.1,19.648904]
["bitfinex","ETHUSD",1722197021425,3.51169,3279.2,3278.8,2.4888]
["bitfinex","ETHUSD",1722197021637,2.43971,3279.1,3278.8,2.4888]
["bitfinex","ETHUSD",1722197022209,2.43957,3279.3,3278.8,2.4888]
["bitfinex","ETHUSD",1722197022412,2.43975,3279.1,3278.8,2.4888]
["bitfinex","ETHUSD",1722197023342,3.51176,3279.0,3278.5,7.23]
["bitfinex","ETHUSD",1722197023546,2.43994,3278.8,3278.6,2.4888]
["bitfinex","ETHUSD",1722197023835,5.95158,3279.0,3278.6,2.4888]
["bitfinex","ETHUSD",1722197024031,3.51176,3279.0,3278.6,2.4888]
["bitfinex","ETHUSD",1722197024228,2.43988,3278.9,3278.6,2.4888]
["bitfinex","ETHUSD",1722197025844,2.43973,3279.1,3278.6,2.4888]
["bitfinex","ETHUSD",1722197026656,2.43978,3279.0,3278.6,2.4888]
["bitfinex","ETHUSD",1722197026853,1.072,3279.2,3278.6,2.4888]
["bitfinex","ETHUSD",1722197027053,4.072,3279.2,3278.6,2.4888]
["bitfinex","ETHUSD",1722197027258,6.51162,3279.2,3278.6,4.92884]
["bitfinex","ETHUSD",1722197027438,3.0,3279.2,3278.6,6.93225818]
["bitfinex","ETHUSD",1722197027644,2.43957,3279.3,3278.6,6.93225818]
["bitfinex","ETHUSD",1722197027645,5.43957,3279.3,3278.6,6.93225818]
["bitfinex","ETHUSD",1722197028234,5.43957,3279.3,3278.7,0.13815271]
["bitfinex","ETHUSD",1722197028628,3.0,3279.3,3278.8,4.69541]
["bitfinex","ETHUSD",1722197029136,4.072,3279.4,3278.9,0.13809514]
["bitfinex","ETHUSD",1722197029330,6.51147,3279.4,3278.9,0.13809514]
["bitfinex","ETHUSD",1722197029531,2.43955,3279.3,3278.9,0.13809514]
["bitfinex","ETHUSD",1722197029764,5.43955,3279.3,3278.9,0.13809514]
["bitfinex","ETHUSD",1722197030131,3.51162,3279.2,3278.9,0.13809514]
["bitfinex","ETHUSD",1722197033671,3.51162,3279.2,3279.0,0.13833133]
["bitfinex","ETHUSD",1722197034026,3.51162,3279.2,3278.8,2.2555]
["bitfinex","ETHUSD",1722197034229,3.51162,3279.2,3278.9,0.13836011]
["bitfinex","ETHUSD",1722197040339,1.072,3279.0,3278.9,0.13836011]
["bitfinex","ETHUSD",1722197040565,3.51176,3279.0,3278.6,2.4904]
["bitfinex","ETHUSD",1722197040772,2.43985,3278.9,3278.7,0.13848834]
["bitfinex","ETHUSD",1722197043548,3.51177,3279.0,3278.7,0.13848834]
["bitfinex","ETHUSD",1722197043751,2.43967,3279.2,3278.7,0.13848834]
["bitfinex","ETHUSD",1722197044050,2.43967,3279.2,3278.8,2.4904]
["bitfinex","ETHUSD",1722197044250,2.43967,3279.2,3278.8,2.62892671]
["bitfinex","ETHUSD",1722197045072,6.51153,3279.4,3278.8,2.62892671]
["bitfinex","ETHUSD",1722197045879,2.43956,3279.3,3278.8,2.62892671]
["bitfinex","ETHUSD",1722197047083,4.87917,3279.3,3278.8,2.62892671]
["bitfinex","ETHUSD",1722197047277,3.0,3279.2,3278.8,2.62892671]
["bitfinex","ETHUSD",1722197047852,5.43956,3279.3,3278.8,2.62892671]
["bitfinex","ETHUSD",1722197050363,2.43963,3279.2,3278.8,2.62892671]
["bitfinex","ETHUSD",1722197050570,5.43963,3279.2,3278.8,2.62892671]
["bitfinex","ETHUSD",1722197051079,2.43963,3279.2,3278.8,2.62892671]
["bitfinex","ETHUSD",1722197053984,3.51149,3279.4,3278.8,3.20950926]
["bitfinex","ETHUSD",1722197054169,3.51149,3279.4,3278.9,2.4403]
["bitfinex","ETHUSD",1722197054376,3.51149,3279.4,3279.0,0.138455]
["bitfinex","ETHUSD",1722197055192,2.43954,3279.3,3279.0,0.138455]
["bitfinex","ETHUSD",1722197055891,3.51149,3279.4,3279.0,0.138455]
["bitfinex","ETHUSD",1722197056072,3.51149,3279.4,3279.1,2.4403]
["bitfinex","ETHUSD",1722197056461,3.51149,3279.4,3279.2,0.13835858]
["bitfinex","ETHUSD",1722197057558,2.43954,3279.3,3279.2,0.13835858]
["bitfinex","ETHUSD",1722197057670,5.64723807,3279.3,3279.2,0.13835858]
["bitfinex","ETHUSD",1722197058197,7.56780347,3279.3,3278.8,2.4403]
["bitfinex","ETHUSD",1722197058497,1.072,3279.2,3278.9,0.13848378]
["bitfinex","ETHUSD",1722197058823,4.072,3279.2,3278.9,0.13848378]
["bitfinex","ETHUSD",1722197060100,5.99305482,3279.2,3278.9,0.13848378]
["bitfinex","ETHUSD",1722197060297,3.0,3279.2,3279.0,2.4403]
["bitfinex","ETHUSD",1722197060463,4.92105482,3279.3,3279.0,2.4403]
["bitfinex","ETHUSD",1722197060666,3.0,3279.3,3279.1,0.13843683]
["bitfinex","ETHUSD",1722197060862,3.0,3279.3,3279.2,2.4403]
["bitfinex","ETHUSD",1722197061274,3.0,3279.3,3279.2,2.57870452]
["bitfinex","ETHUSD",1722197061467,7.36120068,3279.4,3279.2,2.57870452]
["bitfinex","ETHUSD",1722197061668,1.92171068,3279.3,3279.2,2.57870452]
["bitfinex","ETHUSD",1722197061880,3.0,3279.3,3279.2,2.57870452]
["bitfinex","ETHUSD",1722197062086,1.92171068,3279.4,3279.2,2.57870452]
["bitfinex","ETHUSD",1722197062364,5.24092712,3279.6,3279.2,2.83657497]
["bitfinex","ETHUSD",1722197062565,0.31921644,3279.6,3279.3,2.4403]
["bitfinex","ETHUSD",1722197062921,4.36089068,3279.8,3279.4,0.1382975]
["bitfinex","ETHUSD",1722197063100,4.36089068,3279.8,3279.5,2.4403]
["bitfinex","ETHUSD",1722197063603,1.92187557,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197064005,3.0,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197064177,4.92187557,3279.8,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197065187,1.92187557,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197065504,3.0,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197065902,5.12933819,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197066069,4.92187557,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197066715,5.12932339,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197067002,4.92187557,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197067202,5.12930358,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197067498,4.92214599,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197067679,8.64085251,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197068675,6.71870652,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197070211,8.64050634,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197070499,6.71870652,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197070692,8.64038348,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197071093,8.43292672,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197071294,8.64043835,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197073073,8.43292672,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197073603,6.51124,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197073803,8.43265662,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197074192,8.64017059,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197074397,8.43265662,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197075289,6.51124,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197076008,8.43265662,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197076416,8.64018092,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197076712,8.43265662,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197076875,8.64018437,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197077303,8.4324595,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197077507,8.63998632,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197077709,12.18713495,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197077909,10.26591545,3279.7,3279.6,0.13823996]
["bitfinex","ETHUSD",1722197078213,2.4692,3279.6,3279.0,7.23]
["bitfinex","ETHUSD",1722197078420,5.95138,3279.1,3279.0,7.23]
["bitfinex","ETHUSD",1722197079885,3.51169,3279.1,3279.0,7.23]
["bitfinex","ETHUSD",1722197080078,5.43313203,3279.1,3279.0,7.23]
["bitfinex","ETHUSD",1722197080285,3.51169,3279.1,3279.0,7.23]
["bitfinex","ETHUSD",1722197080485,2.43969,3279.1,3279.0,7.23]
["bitfinex","ETHUSD",1722197083710,2.43969,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197083905,1.92163351,3279.2,3278.7,2.2839]
["bitfinex","ETHUSD",1722197084116,4.92163351,3279.2,3278.7,2.2839]
["bitfinex","ETHUSD",1722197085320,2.43969,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197086470,3.51169,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197087513,2.43976,3279.0,3278.7,2.2839]
["bitfinex","ETHUSD",1722197088130,2.43976,3279.0,3278.8,0.13861858]
["bitfinex","ETHUSD",1722197088528,2.43976,3279.0,3278.7,2.2839]
["bitfinex","ETHUSD",1722197088733,2.43976,3279.0,3278.9,0.1385898]
["bitfinex","ETHUSD",1722197089042,1.072,3279.1,3278.9,0.1385898]
["bitfinex","ETHUSD",1722197089230,1.072,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197089549,5.43346707,3279.1,3278.8,0.13861858]
["bitfinex","ETHUSD",1722197089757,3.51173,3279.1,3278.8,0.13861858]
["bitfinex","ETHUSD",1722197089903,5.43346707,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197090114,3.51173,3279.1,3278.9,0.1385898]
["bitfinex","ETHUSD",1722197090336,3.51173,3279.1,3278.8,0.13861858]
["bitfinex","ETHUSD",1722197090530,3.51173,3279.1,3279.0,0.13856102]
["bitfinex","ETHUSD",1722197091033,3.51173,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197091236,3.51173,3279.1,3278.8,0.13861858]
["bitfinex","ETHUSD",1722197091434,3.51173,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197091633,3.51173,3279.1,3278.8,0.13861858]
["bitfinex","ETHUSD",1722197091835,3.51173,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197092037,3.51173,3279.1,3278.8,0.13861858]
["bitfinex","ETHUSD",1722197092239,3.51173,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197092408,3.51173,3279.1,3278.8,0.13861858]
["bitfinex","ETHUSD",1722197092740,3.51173,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197093038,3.51173,3279.1,3278.8,0.13861858]
["bitfinex","ETHUSD",1722197093213,3.51173,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197093420,3.51173,3279.1,3278.8,0.13864332]
["bitfinex","ETHUSD",1722197093620,3.51173,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197093809,3.51173,3279.1,3278.8,0.13864332]
["bitfinex","ETHUSD",1722197094007,3.51173,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197094246,3.51173,3279.1,3278.8,0.13864332]
["bitfinex","ETHUSD",1722197094411,3.51173,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197094613,3.51173,3279.1,3278.8,0.13864332]
["bitfinex","ETHUSD",1722197094910,3.51173,3279.1,3278.7,2.2839]
["bitfinex","ETHUSD",1722197095118,3.51173,3279.1,3278.9,0.13861454]
["bitfinex","ETHUSD",1722197095322,3.51173,3279.1,3278.8,0.13864332]
["bitfinex","ETHUSD",1722197095548,3.51173,3279.1,3279.0,0.13858576]
["bitfinex","ETHUSD",1722197095765,4.87952,3279.0,3278.9,0.13861454]
["bitfinex","ETHUSD",1722197095949,2.43992,3278.8,3278.5,2.3319]
["bitfinex","ETHUSD",1722197096146,2.43976,3279.0,3278.5,2.3319]
["bitfinex","ETHUSD",1722197100138,4.8796,3279.0,3278.5,2.3319]
["bitfinex","ETHUSD",1722197100339,2.43976,3279.0,3278.5,2.3319]
["bitfinex","ETHUSD",1722197101052,4.9219705,3279.2,3278.7,2.3319]
["bitfinex","ETHUSD",1722197101247,3.0,3279.1,3278.9,2.3319]
["bitfinex","ETHUSD",1722197101461,3.0,3279.3,3278.9,2.3319]
["bitfinex","ETHUSD",1722197101659,5.43955,3279.3,3278.9,2.3319]
["bitfinex","ETHUSD",1722197101864,7.3615205,3279.3,3278.9,2.3319]
["bitfinex","ETHUSD",1722197102064,5.43955,3279.3,3278.9,2.3319]
["bitfinex","ETHUSD",1722197102284,7.36129167,3279.3,3278.9,2.3319]
["bitfinex","ETHUSD",1722197103141,7.36129167,3279.3,3279.0,0.13858929]
["bitfinex","ETHUSD",1722197103547,2.43962,3279.2,3279.0,0.13858929]
["bitfinex","ETHUSD",1722197105051,2.43969,3279.1,3279.0,0.13858929]
["bitfinex","ETHUSD",1722197105478,5.43969,3279.1,3279.0,0.13858929]
["bitfinex","ETHUSD",1722197105685,5.43969,3279.1,3278.7,2.4524]
["bitfinex","ETHUSD",1722197105887,1.072,3279.0,3278.8,0.1386115]
["bitfinex","ETHUSD",1722197106056,2.43989,3278.9,3278.7,2.4524]
["bitfinex","ETHUSD",1722197106256,2.43989,3278.9,3278.8,0.13862918]
["bitfinex","ETHUSD",1722197106504,2.43989,3278.9,3278.7,2.4524]
["bitfinex","ETHUSD",1722197106789,2.43989,3278.9,3278.8,0.13862918]
["bitfinex","ETHUSD",1722197107155,2.43989,3278.9,3278.7,2.4524]
["bitfinex","ETHUSD",1722197107489,2.43989,3278.9,3278.8,0.13862918]
["bitfinex","ETHUSD",1722197107653,2.43989,3278.9,3278.7,2.4524]
["bitfinex","ETHUSD",1722197107853,2.43989,3278.9,3278.8,0.13862918]
["bitfinex","ETHUSD",1722197108084,2.43989,3278.9,3278.5,2.4845]
["bitfinex","ETHUSD",1722197108282,2.43989,3278.9,3278.6,0.13868675]
["bitfinex","ETHUSD",1722197108485,2.43994,3278.8,3278.6,0.13868675]
["bitfinex","ETHUSD",1722197108853,3.51194,3278.8,3278.6,0.13868675]
["bitfinex","ETHUSD",1722197111663,2.43994,3278.8,3278.6,0.13868675]
["bitfinex","ETHUSD",1722197117791,4.87998,3278.7,3278.6,0.13868675]
["bitfinex","ETHUSD",1722197118023,2.44021,3278.4,3278.3,19.648904]
["bitfinex","ETHUSD",1722197118202,2.44021,3278.4,3278.3,0.1389145]
["bitfinex","ETHUSD",1722197118555,2.4404,3278.2,3278.0,2.4732]
["bitfinex","ETHUSD",1722197121898,5.95251,3278.4,3278.0,2.4732]
["bitfinex","ETHUSD",1722197122094,4.88051,3278.4,3278.0,2.4732]
["bitfinex","ETHUSD",1722197122522,4.88052,3278.4,3278.0,2.4732]
["bitfinex","ETHUSD",1722197123529,2.44028,3278.3,3278.0,2.4732]
["bitfinex","ETHUSD",1722197123701,2.44024,3278.4,3278.0,2.4732]
["bitfinex","ETHUSD",1722197123924,5.44024,3278.4,3278.0,2.4732]
["bitfinex","ETHUSD",1722197124099,6.51224,3278.4,3278.0,2.4732]
["bitfinex","ETHUSD",1722197124711,2.4404,3278.2,3278.0,2.4732]
["bitfinex","ETHUSD",1722197124922,2.44043,3278.1,3278.0,2.4732]
["bitfinex","ETHUSD",1722197126928,2.44051,3278.0,3277.9,0.1414484]
["bitfinex","ETHUSD",1722197133043,2.44051,3278.0,3277.9,0.35494514]
["bitfinex","ETHUSD",1722197143959,4.88102,3278.0,3277.9,0.35494514]
["bitfinex","ETHUSD",1722197144170,6.548322,3278.0,3277.9,0.35494514]
["bitfinex","ETHUSD",1722197144664,9.548322,3278.0,3277.9,0.35494514]
["bitfinex","ETHUSD",1722197147936,11.988832,3278.0,3277.9,0.35494514]
["bitfinex","ETHUSD",1722197148131,14.288632,3278.0,3277.9,0.35494514]
["bitfinex","ETHUSD",1722197148373,14.49682363,3278.0,3277.9,0.35494514]
["bitfinex","ETHUSD",1722197148552,17.48733363,3278.0,3277.9,0.35494514]
["bitfinex","ETHUSD",1722197148740,17.80651165,3278.0,3277.9,0.35494514]
["bitfinex","ETHUSD",1722197149065,20.04382651,3278.0,3277.9,0.35494514]
["bitfinex","ETHUSD",1722197149468,17.80651165,3278.0,3277.9,0.19950972]
["bitfinex","ETHUSD",1722197149674,20.44933983,3278.0,3277.9,9.72e-06]
["bitfinex","ETHUSD",1722197149859,9.62265,3277.4,3277.3,7.23]
["bitfinex","ETHUSD",1722197150039,4.88236,3277.1,3277.0,19.648904]
["bitfinex","ETHUSD",1722197150239,8.95436,3277.1,3277.0,19.648904]
["bitfinex","ETHUSD",1722197151260,2.87848372,3277.4,3276.7,2.4103]
["bitfinex","ETHUSD",1722197151570,2.44097,3277.4,3276.7,4.85178]
["bitfinex","ETHUSD",1722197151773,5.44097,3277.4,3276.7,4.85178]
["bitfinex","ETHUSD",1722197152147,2.44105,3277.3,3276.7,4.85178]
["bitfinex","ETHUSD",1722197152347,2.44111,3277.2,3276.7,2.4103]
["bitfinex","ETHUSD",1722197152576,5.44111,3277.2,3276.7,2.75853]
["bitfinex","ETHUSD",1722197153171,2.44111,3277.2,3276.7,2.75853]
["bitfinex","ETHUSD",1722197154762,5.44111,3277.2,3276.7,2.75853]
["bitfinex","ETHUSD",1722197154962,5.44111,3277.2,3276.7,2.4103]
["bitfinex","ETHUSD",1722197157056,5.44111,3277.2,3276.8,0.19320148]
["bitfinex","ETHUSD",1722197157457,5.44111,3277.2,3276.7,2.4103]
["bitfinex","ETHUSD",1722197157657,5.44111,3277.2,3276.9,0.1931704]
["bitfinex","ETHUSD",1722197157954,5.44111,3277.2,3277.0,0.19313933]
["bitfinex","ETHUSD",1722197158351,5.44111,3277.2,3276.7,2.4103]
["bitfinex","ETHUSD",1722197158562,5.44111,3277.2,3277.1,0.19310825]
["bitfinex","ETHUSD",1722197158767,2.44146,3276.8,3276.3,2.4103]
["bitfinex","ETHUSD",1722197158963,2.44155,3276.6,3276.3,2.4103]
["bitfinex","ETHUSD",1722197159365,1.072,3276.6,3276.3,2.4103]
["bitfinex","ETHUSD",1722197159682,2.44174,3276.4,3276.0,34.479204]
["bitfinex","ETHUSD",1722197160118,3.51362,3276.6,3276.0,34.479204]
["bitfinex","ETHUSD",1722197160245,2.44163,3276.5,3276.0,34.479204]
["bitfinex","ETHUSD",1722197161477,2.44163,3276.5,3276.0,36.921184]
["bitfinex","ETHUSD",1722197162594,1.072,3276.6,3276.0,36.921184]
["bitfinex","ETHUSD",1722197162755,4.072,3276.6,3276.0,36.921184]
["bitfinex","ETHUSD",1722197163163,4.072,3276.6,3276.2,0.19411226]
["bitfinex","ETHUSD",1722197163368,6.51358,3276.6,3276.2,0.19411226]
["bitfinex","ETHUSD",1722197164592,6.51358,3276.6,3276.0,24.501184]
["bitfinex","ETHUSD",1722197164767,6.51358,3276.6,3276.3,0.19409172]
["bitfinex","ETHUSD",1722197164958,6.51358,3276.6,3276.0,26.16489208]
["bitfinex","ETHUSD",1722197165158,6.51358,3276.6,3276.4,0.19406063]
["bitfinex","ETHUSD",1722197165366,6.51358,3276.6,3276.0,24.501184]
["bitfinex","ETHUSD",1722197165687,6.51358,3276.6,3276.5,0.19402954]
["bitfinex","ETHUSD",1722197165888,6.51358,3276.6,3276.0,22.059204]
["bitfinex","ETHUSD",1722197166080,6.51358,3276.6,3276.5,0.19402954]
["bitfinex","ETHUSD",1722197166279,2.44171,3276.4,3276.0,2.4103]
["bitfinex","ETHUSD",1722197167685,2.44171,3276.4,3276.0,2.3603]
["bitfinex","ETHUSD",1722197168062,3.0,3276.5,3276.0,4.80228]
["bitfinex","ETHUSD",1722197169088,5.44165,3276.5,3276.0,4.80228]
["bitfinex","ETHUSD",1722197169252,5.44165,3276.5,3276.0,2.3603]
["bitfinex","ETHUSD",1722197170897,2.44171,3276.4,3276.0,2.3603]
["bitfinex","ETHUSD",1722197172884,5.44163,3276.5,3276.0,2.3603]
["bitfinex","ETHUSD",1722197173080,5.44163,3276.5,3276.0,4.80229]
["bitfinex","ETHUSD",1722197173681,5.44163,3276.5,3276.0,2.3603]
["bitfinex","ETHUSD",1722197174007,4.165133,3276.4,3276.0,2.3603]
["bitfinex","ETHUSD",1722197174985,2.44179,3276.3,3276.0,2.3603]
["bitfinex","ETHUSD",1722197175389,1.072,3276.2,3275.8,7.23]
["bitfinex","ETHUSD",1722197175715,3.51386,3276.2,3275.8,7.23]
["bitfinex","ETHUSD",1722197176075,1.072,3276.0,3275.7,2.4817]
["bitfinex","ETHUSD",1722197177205,2.44194,3276.1,3275.7,2.4817]
["bitfinex","ETHUSD",1722197177574,2.44194,3276.1,3275.7,2.0317]
["bitfinex","ETHUSD",1722197177986,2.44194,3276.1,3275.8,0.18806235]
["bitfinex","ETHUSD",1722197178413,2.44194,3276.1,3275.7,2.0317]
["bitfinex","ETHUSD",1722197178617,2.44194,3276.1,3275.9,0.18803125]
["bitfinex","ETHUSD",1722197178774,2.44194,3276.1,3275.7,2.0317]
["bitfinex","ETHUSD",1722197178976,3.51401,3276.0,3275.8,0.18806235]
["bitfinex","ETHUSD",1722197179176,3.51401,3276.0,3275.4,9.67241]
["bitfinex","ETHUSD",1722197179392,1.072,3276.0,3275.9,0.18803125]
["bitfinex","ETHUSD",1722197179596,1.072,3276.0,3275.5,2.44237]
["bitfinex","ETHUSD",1722197179806,1.072,3276.0,3275.9,0.18816418]
["bitfinex","ETHUSD",1722197180022,1.072,3276.0,3275.5,2.44237]
["bitfinex","ETHUSD",1722197180309,1.072,3276.0,3275.9,0.18816418]
["bitfinex","ETHUSD",1722197180781,1.072,3276.0,3275.6,2.4817]
["bitfinex","ETHUSD",1722197180984,1.072,3276.0,3275.9,0.18816418]
["bitfinex","ETHUSD",1722197181292,2.44194,3276.1,3275.6,2.4817]
["bitfinex","ETHUSD",1722197181492,2.44194,3276.1,3275.9,0.18816418]
["bitfinex","ETHUSD",1722197181710,2.44194,3276.1,3275.6,2.4817]
["bitfinex","ETHUSD",1722197181912,2.44194,3276.1,3276.0,0.18813309]
["bitfinex","ETHUSD",1722197182113,2.44194,3276.1,3275.6,2.4817]
["bitfinex","ETHUSD",1722197182330,2.44194,3276.1,3276.0,0.18813309]
["bitfinex","ETHUSD",1722197182778,3.037514,3276.1,3275.6,2.4817]
["bitfinex","ETHUSD",1722197183111,2.44194,3276.1,3276.0,0.18813309]
["bitfinex","ETHUSD",1722197183276,3.51402,3276.0,3275.6,2.4817]
["bitfinex","ETHUSD",1722197184014,1.072,3276.0,3275.6,2.4817]
["bitfinex","ETHUSD",1722197185185,3.514,3276.0,3275.6,2.4817]
["bitfinex","ETHUSD",1722197186220,3.514,3276.0,3275.4,9.5466]
["bitfinex","ETHUSD",1722197186518,3.514,3276.0,3275.4,11.98903]
["bitfinex","ETHUSD",1722197187287,3.514,3276.0,3275.4,11.98899]
["bitfinex","ETHUSD",1722197187518,3.514,3276.0,3275.5,2.44237]
["bitfinex","ETHUSD",1722197187916,3.514,3276.0,3275.4,11.98899]
["bitfinex","ETHUSD",1722197188718,1.072,3275.8,3275.4,9.5466]
["bitfinex","ETHUSD",1722197188923,2.44207,3275.9,3275.4,9.5466]
["bitfinex","ETHUSD",1722197190603,2.44219,3275.8,3275.4,9.5466]
["bitfinex","ETHUSD",1722197191501,2.44219,3275.8,3275.4,7.23]
["bitfinex","ETHUSD",1722197192212,3.51419,3275.8,3275.4,7.23]
["bitfinex","ETHUSD",1722197193019,3.51419,3275.8,3275.5,0.18875745]
["bitfinex","ETHUSD",1722197194246,3.51419,3275.8,3275.3,19.648904]
["bitfinex","ETHUSD",1722197194555,3.51419,3275.8,3275.6,0.18875434]
["bitfinex","ETHUSD",1722197194851,3.51419,3275.8,3275.7,0.18872324]
["bitfinex","ETHUSD",1722197195013,2.44219,3275.8,3275.7,0.18872324]
["bitfinex","ETHUSD",1722197195218,2.44219,3275.8,3275.3,19.648904]
["bitfinex","ETHUSD",1722197195510,2.44219,3275.8,3275.7,0.18872324]
["bitfinex","ETHUSD",1722197195737,2.44219,3275.8,3275.3,19.648904]
["bitfinex","ETHUSD",1722197195926,2.44219,3275.8,3275.7,0.18872324]
["bitfinex","ETHUSD",1722197196127,2.44219,3275.8,3275.3,19.648904]
["bitfinex","ETHUSD",1722197196328,2.44219,3275.8,3275.7,0.18872324]
["bitfinex","ETHUSD",1722197196507,2.44219,3275.8,3275.3,19.648904]
["bitfinex","ETHUSD",1722197196705,2.44219,3275.8,3275.7,0.18872324]
["bitfinex","ETHUSD",1722197196907,2.44219,3275.8,3275.3,19.648904]
["bitfinex","ETHUSD",1722197197136,2.44219,3275.8,3275.7,0.18872324]
["bitfinex","ETHUSD",1722197197339,2.44219,3275.8,3275.3,19.648904]
["bitfinex","ETHUSD",1722197197546,2.44219,3275.8,3275.7,0.18872324]
["bitfinex","ETHUSD",1722197197713,2.44219,3275.8,3275.3,19.648904]
["bitfinex","ETHUSD",1722197197909,2.44208,3275.9,3275.7,0.18872324]
["bitfinex","ETHUSD",1722197198139,2.44208,3275.9,3275.3,22.091424]
["bitfinex","ETHUSD",1722197198331,2.44208,3275.9,3275.8,0.18869214]
["bitfinex","ETHUSD",1722197198539,3.072828,3275.9,3275.3,22.091424]
["bitfinex","ETHUSD",1722197198733,2.44208,3275.9,3275.3,22.091424]
["bitfinex","ETHUSD",1722197199147,2.44208,3275.9,3275.4,0.18881655]
["bitfinex","ETHUSD",1722197201761,2.44208,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722197201946,2.44208,3275.9,3275.5,0.18884844]
["bitfinex","ETHUSD",1722197202150,2.44208,3275.9,3275.4,0.18887955]
["bitfinex","ETHUSD",1722197202315,2.44208,3275.9,3275.6,0.18881734]
["bitfinex","ETHUSD",1722197202520,2.44208,3275.9,3275.5,0.18884844]
["bitfinex","ETHUSD",1722197202719,2.44208,3275.9,3275.7,0.18878624]
["bitfinex","ETHUSD",1722197202919,2.44208,3275.9,3275.6,0.18881734]
["bitfinex","ETHUSD",1722197203173,3.26476599,3275.9,3275.7,0.18878624]
["bitfinex","ETHUSD",1722197203466,3.26476599,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722197203662,3.26476599,3275.9,3275.8,0.18875514]
["bitfinex","ETHUSD",1722197203825,3.26476599,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1722197204221,3.26476599,3275.9,3275.4,0.18887955]
["bitfinex","ETHUSD",1722197211356,1.92157632,3276.1,3275.5,2.3144]
["bitfinex","ETHUSD",1722197211657,2.44189,3276.2,3275.6,0.18881734]
["bitfinex","ETHUSD",1722197211855,4.36392209,3276.2,3275.6,0.18881734]
["bitfinex","ETHUSD",1722197212061,3.51398,3276.1,3275.6,0.18881734]
["bitfinex","ETHUSD",1722197212224,0.78779021,3276.0,3275.6,0.18881734]
["bitfinex","ETHUSD",1722197213366,3.51398,3276.1,3275.6,0.18881734]
["bitfinex","ETHUSD",1722197214686,1.072,3276.1,3275.6,0.18881734]
["bitfinex","ETHUSD",1722197214960,3.51375,3276.4,3275.9,2.3144]
["bitfinex","ETHUSD",1722197215128,7.36433326,3276.3,3275.9,2.3144]
["bitfinex","ETHUSD",1722197215457,4.92254326,3276.2,3276.0,0.18866145]
["bitfinex","ETHUSD",1722197215661,3.0,3276.2,3276.0,0.18866145]
["bitfinex","ETHUSD",1722197215957,5.99454326,3276.2,3275.9,2.3144]
["bitfinex","ETHUSD",1722197216124,5.99454326,3276.2,3276.1,0.18863035]
["bitfinex","ETHUSD",1722197216327,6.2031817,3276.2,3275.9,2.3144]
["bitfinex","ETHUSD",1722197216532,5.99454326,3276.2,3275.9,2.3144]
["bitfinex","ETHUSD",1722197216858,4.072,3276.2,3276.0,0.18866145]
["bitfinex","ETHUSD",1722197217056,5.99454326,3276.2,3276.0,0.18866145]
["bitfinex","ETHUSD",1722197217643,4.92254326,3276.2,3276.0,0.18866145]
["bitfinex","ETHUSD",1722197217836,1.92254326,3276.3,3276.1,6.07862615]
["bitfinex","ETHUSD",1722197218038,1.92254326,3276.7,3276.3,2.3144]
["bitfinex","ETHUSD",1722197218361,1.92327616,3277.0,3276.6,2.44148]
["bitfinex","ETHUSD",1722197218575,1.92327616,3277.1,3276.7,2.3144]
["bitfinex","ETHUSD",1722197218865,5.43639616,3277.2,3276.7,2.50268635]
["bitfinex","ETHUSD",1722197219039,0.31933195,3277.3,3276.7,2.50268635]
["bitfinex","ETHUSD",1722197219040,1.92327616,3277.1,3276.7,2.50268635]
["bitfinex","ETHUSD",1722197219363,4.36423616,3277.4,3276.7,2.50268635]
["bitfinex","ETHUSD",1722197219569,1.92327616,3277.4,3276.8,0.061032]
["bitfinex","ETHUSD",1722197219790,1.92327616,3277.6,3277.1,3.51312]
["bitfinex","ETHUSD",1722197219930,1.92327616,3277.7,3277.1,2.44112]
["bitfinex","ETHUSD",1722197220130,1.92327616,3277.7,3277.2,0.18796304]
["bitfinex","ETHUSD",1722197220831,3.83198194,3277.8,3277.2,0.18796304]
["bitfinex","ETHUSD",1722197221027,4.92218777,3277.7,3277.2,0.18796304]
["bitfinex","ETHUSD",1722197221465,0.17951809,3277.7,3277.4,2.44095]
["bitfinex","ETHUSD",1722197221672,0.17951809,3277.7,3277.3,2.3144]
["bitfinex","ETHUSD",1722197221673,0.17951809,3277.7,3277.3,5.82743]
["bitfinex","ETHUSD",1722197221870,0.17951809,3277.7,3277.5,0.18763901]
["bitfinex","ETHUSD",1722197222071,0.17951809,3277.7,3277.6,2.44081]
["bitfinex","ETHUSD",1722197222437,0.17951809,3277.7,3277.6,2.62840745]
["bitfinex","ETHUSD",1722197222644,0.17951809,3277.7,3277.6,7.38361745]
["bitfinex","ETHUSD",1722197223581,0.17951809,3277.7,3277.6,2.50199745]
["bitfinex","ETHUSD",1722197224145,0.17951809,3277.7,3277.6,4.94280745]
["bitfinex","ETHUSD",1722197224383,0.17951809,3277.7,3277.6,8.23528777]
["bitfinex","ETHUSD",1722197224676,0.17951809,3277.7,3277.6,5.79447777]
["bitfinex","ETHUSD",1722197225054,4.072,3278.3,3277.8,2.44065]
["bitfinex","ETHUSD",1722197225279,3.0,3278.3,3277.8,2.44065]
["bitfinex","ETHUSD",1722197225470,3.0,3278.3,3277.9,0.18727704]
["bitfinex","ETHUSD",1722197225664,3.0,3278.3,3277.9,2.62785704]
["bitfinex","ETHUSD",1722197225875,0.31931083,3278.4,3277.9,2.62785704]
["bitfinex","ETHUSD",1722197226073,3.0,3278.5,3278.1,2.44036]
["bitfinex","ETHUSD",1722197226274,3.51199,3278.7,3277.9,2.62780704]
["bitfinex","ETHUSD",1722197226481,3.0,3278.6,3278.2,0.18718387]
["bitfinex","ETHUSD",1722197226647,3.0,3278.6,3278.1,2.44043]
["bitfinex","ETHUSD",1722197226979,7.107173,3278.7,3278.3,0.18633446]
["bitfinex","ETHUSD",1722197227274,6.51199,3278.7,3278.0,2.44049]
["bitfinex","ETHUSD",1722197227645,6.51199,3278.7,3278.1,0.18639656]
["bitfinex","ETHUSD",1722197228045,6.51199,3278.7,3277.8,0.06100498]
["bitfinex","ETHUSD",1722197228259,6.51199,3278.7,3278.2,0.18636551]
["bitfinex","ETHUSD",1722197228599,2.44006,3278.6,3278.3,0.18633446]
["bitfinex","ETHUSD",1722197228741,3.0,3278.6,3278.3,0.18633446]
["bitfinex","ETHUSD",1722197228943,7.43915265,3278.7,3278.0,2.4405]
["bitfinex","ETHUSD",1722197229169,6.51204,3278.7,3278.0,2.4405]
["bitfinex","ETHUSD",1722197229368,6.51204,3278.7,3278.1,0.18639656]
["bitfinex","ETHUSD",1722197230684,3.51214,3278.5,3278.1,0.18639656]
["bitfinex","ETHUSD",1722197230976,3.0,3278.4,3277.8,22.089554]
["bitfinex","ETHUSD",1722197231303,3.0,3278.4,3277.9,0.18645868]
["bitfinex","ETHUSD",1722197231448,3.0,3278.4,3277.9,2.62703868]
["bitfinex","ETHUSD",1722197232161,3.0,3278.4,3277.9,0.18645868]
["bitfinex","ETHUSD",1722197232162,6.091434,3278.4,3277.9,0.18645868]
["bitfinex","ETHUSD",1722197232479,2.44035,3278.3,3277.9,0.18645868]
["bitfinex","ETHUSD",1722197232661,3.651214,3278.4,3277.9,0.18645868]
["bitfinex","ETHUSD",1722197233252,3.651214,3278.4,3277.9,2.62702868]
["bitfinex","ETHUSD",1722197233968,3.0,3278.4,3277.9,2.62702868]
["bitfinex","ETHUSD",1722197236273,3.0,3278.4,3278.0,2.3215]
["bitfinex","ETHUSD",1722197236680,5.44023,3278.4,3278.1,0.18439656]
["bitfinex","ETHUSD",1722197238283,3.0,3278.4,3278.1,0.18439656]
["bitfinex","ETHUSD",1722197238466,5.44014,3278.5,3278.1,0.18439656]
["bitfinex","ETHUSD",1722197238794,3.0,3278.4,3278.1,0.18439656]
["bitfinex","ETHUSD",1722197239091,2.44014,3278.5,3278.1,0.18439656]
["bitfinex","ETHUSD",1722197239408,2.44022,3278.4,3278.1,0.18439656]
["bitfinex","ETHUSD",1722197239581,2.4403,3278.3,3278.1,0.18439656]
["bitfinex","ETHUSD",1722197240496,2.44036,3278.2,3278.1,0.18439656]
["bitfinex","ETHUSD",1722197240861,2.44036,3278.2,3277.7,2.3215]
["bitfinex","ETHUSD",1722197241091,2.44036,3278.2,3278.1,0.18440356]
["bitfinex","ETHUSD",1722197242376,2.44036,3278.2,3277.8,19.648904]
["bitfinex","ETHUSD",1722197242826,2.44036,3278.2,3277.9,0.18446568]
["bitfinex","ETHUSD",1722197243989,5.44021,3278.4,3277.9,0.18446568]
["bitfinex","ETHUSD",1722197244420,2.44038,3278.2,3277.9,0.18446568]
["bitfinex","ETHUSD",1722197246305,5.44021,3278.4,3277.9,0.18446568]
["bitfinex","ETHUSD",1722197247400,7.88049,3278.4,3277.9,0.18446568]
["bitfinex","ETHUSD",1722197247609,2.44033,3278.3,3277.9,0.18446568]
["bitfinex","ETHUSD",1722197247912,2.44033,3278.3,3277.7,3.3935]
["bitfinex","ETHUSD",1722197248131,2.44033,3278.3,3278.0,0.18438918]
["bitfinex","ETHUSD",1722197248306,2.44033,3278.3,3277.7,2.3215]
["bitfinex","ETHUSD",1722197248506,2.44033,3278.3,3278.1,0.18435813]
["bitfinex","ETHUSD",1722197248722,3.0,3278.4,3277.8,2.4406]
["bitfinex","ETHUSD",1722197249016,3.0,3278.4,3278.2,2.3313]
["bitfinex","ETHUSD",1722197249213,2.4401,3278.6,3278.3,0.18429602]
["bitfinex","ETHUSD",1722197249526,2.7592265,3278.8,3278.2,2.3313]
["bitfinex","ETHUSD",1722197249730,3.0,3278.7,3278.4,0.18426847]
["bitfinex","ETHUSD",1722197250020,3.0,3278.7,3278.2,2.3313]
["bitfinex","ETHUSD",1722197250021,3.0,3278.7,3278.5,0.18423742]
["bitfinex","ETHUSD",1722197250201,3.0,3278.7,3278.2,2.3313]
["bitfinex","ETHUSD",1722197250412,3.0,3278.7,3278.3,0.18429952]
["bitfinex","ETHUSD",1722197250607,3.0,3278.7,3278.2,4.77165]
["bitfinex","ETHUSD",1722197250798,5.43999,3278.7,3278.3,0.18429952]
["bitfinex","ETHUSD",1722197251115,5.43999,3278.7,3278.2,4.77165]
["bitfinex","ETHUSD",1722197251311,5.43999,3278.7,3278.4,0.18426847]
["bitfinex","ETHUSD",1722197251493,5.43999,3278.7,3278.3,0.18429952]
["bitfinex","ETHUSD",1722197251691,5.43999,3278.7,3278.5,0.18423742]
["bitfinex","ETHUSD",1722197251895,5.43999,3278.7,3278.2,4.77165]
["bitfinex","ETHUSD",1722197252425,5.43999,3278.7,3278.3,0.18429952]
["bitfinex","ETHUSD",1722197252585,2.4401,3278.6,3278.2,2.3313]
["bitfinex","ETHUSD",1722197252902,2.44014,3278.5,3278.3,0.18429952]
["bitfinex","ETHUSD",1722197253104,2.44021,3278.4,3278.3,0.18429952]
["bitfinex","ETHUSD",1722197253281,2.44028,3278.3,3278.2,2.3313]
["bitfinex","ETHUSD",1722197253481,2.44028,3278.3,3278.0,19.648904]
["bitfinex","ETHUSD",1722197253693,2.44021,3278.4,3278.0,19.648904]
["bitfinex","ETHUSD",1722197257219,2.44006,3278.6,3278.0,22.089404]
["bitfinex","ETHUSD",1722197257425,4.88019,3278.6,3278.0,22.089404]
["bitfinex","ETHUSD",1722197257831,2.44006,3278.6,3278.0,22.089404]
["bitfinex","ETHUSD",1722197258124,2.44006,3278.6,3278.0,24.22003286]
["bitfinex","ETHUSD",1722197259329,2.44006,3278.6,3278.0,4.57112886]
["bitfinex","ETHUSD",1722197259528,2.44006,3278.6,3278.0,2.4405]
["bitfinex","ETHUSD",1722197261343,2.44006,3278.6,3277.9,2.3065]
["bitfinex","ETHUSD",1722197261344,2.44022,3278.4,3277.9,2.3065]
["bitfinex","ETHUSD",1722197262139,2.44022,3278.4,3277.9,4.74707]
["bitfinex","ETHUSD",1722197266514,4.36499095,3278.4,3277.9,4.74707]
["bitfinex","ETHUSD",1722197267041,6.80527095,3278.4,3277.9,2.3065]
["bitfinex","ETHUSD",1722197267341,4.88084,3278.2,3277.6,24.385474]
["bitfinex","ETHUSD",1722197267543,2.44042,3278.2,3277.6,24.385474]
["bitfinex","ETHUSD",1722197267713,2.44042,3278.2,3277.6,26.826224]
["bitfinex","ETHUSD",1722197267915,1.92477095,3278.3,3277.7,2.44072]
["bitfinex","ETHUSD",1722197268222,1.92477095,3278.3,3277.8,2.44065]
["bitfinex","ETHUSD",1722197268419,1.92477095,3278.3,3277.9,0.18432239]
["bitfinex","ETHUSD",1722197268623,0.17927436,3278.2,3277.9,0.18432239]
["bitfinex","ETHUSD",1722197268943,2.44025,3278.4,3277.9,0.18432239]
["bitfinex","ETHUSD",1722197269239,1.92524848,3278.3,3277.9,0.18432239]
["bitfinex","ETHUSD",1722197269421,2.44025,3278.4,3277.9,0.18432239]
["bitfinex","ETHUSD",1722197269741,1.9252586,3278.2,3277.9,0.18432239]
["bitfinex","ETHUSD",1722197270038,1.9252586,3278.2,3277.7,2.44073]
["bitfinex","ETHUSD",1722197270238,4.3655586,3278.3,3277.8,0.18435345]
["bitfinex","ETHUSD",1722197270441,4.3655586,3278.3,3277.7,5.48974288]
["bitfinex","ETHUSD",1722197270442,2.10452276,3278.2,3277.7,5.48974288]
["bitfinex","ETHUSD",1722197270624,4.3655586,3278.3,3277.8,0.18435345]
["bitfinex","ETHUSD",1722197270822,0.17925816,3278.2,3277.7,5.48974288]
["bitfinex","ETHUSD",1722197271033,1.9252586,3278.2,3277.8,0.18435345]
["bitfinex","ETHUSD",1722197271235,1.9252586,3278.2,3277.7,5.48974288]
["bitfinex","ETHUSD",1722197271543,1.9252586,3278.2,3277.8,0.18435345]
["bitfinex","ETHUSD",1722197271935,1.9252586,3278.2,3277.7,5.48974288]
["bitfinex","ETHUSD",1722197272137,1.9252586,3278.2,3277.9,0.18432239]
["bitfinex","ETHUSD",1722197272310,1.92559751,3278.2,3277.8,0.18435345]
["bitfinex","ETHUSD",1722197272515,1.92559751,3278.2,3278.0,0.18429133]
["bitfinex","ETHUSD",1722197272716,2.4403,3278.3,3277.9,0.18432239]
["bitfinex","ETHUSD",1722197272948,1.925591,3278.2,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197273251,2.10484921,3278.2,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197273438,2.10484921,3278.2,3277.7,2.44073]
["bitfinex","ETHUSD",1722197273642,4.365891,3278.3,3277.8,0.18435345]
["bitfinex","ETHUSD",1722197273839,2.10483852,3278.2,3277.7,2.44073]
["bitfinex","ETHUSD",1722197274037,1.925591,3278.2,3277.8,0.18435345]
["bitfinex","ETHUSD",1722197274256,1.925591,3278.2,3277.7,3.98866]
["bitfinex","ETHUSD",1722197274459,1.925591,3278.2,3277.9,0.18432239]
["bitfinex","ETHUSD",1722197274655,1.925591,3278.2,3277.7,3.98866]
["bitfinex","ETHUSD",1722197274861,1.925591,3278.2,3277.8,0.18435345]
["bitfinex","ETHUSD",1722197275371,1.925591,3278.2,3277.7,3.98866]
["bitfinex","ETHUSD",1722197275569,1.92560028,3278.2,3277.9,0.18432239]
["bitfinex","ETHUSD",1722197275869,1.92560028,3278.2,3277.7,3.98866]
["bitfinex","ETHUSD",1722197275870,1.92560028,3278.2,3278.0,0.18429133]
["bitfinex","ETHUSD",1722197276064,4.36590028,3278.3,3278.0,0.18429133]
["bitfinex","ETHUSD",1722197276373,2.10484823,3278.2,3278.0,2.3336]
["bitfinex","ETHUSD",1722197276576,1.92560028,3278.2,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197276889,2.10486481,3278.2,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197277684,1.92560028,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197277907,1.92560028,3278.3,3278.1,0.4360463]
["bitfinex","ETHUSD",1722197278168,1.92560028,3278.4,3278.1,2.8764763]
["bitfinex","ETHUSD",1722197278740,2.44008,3278.6,3278.1,2.8764763]
["bitfinex","ETHUSD",1722197279046,1.92537748,3278.4,3278.1,2.8764763]
["bitfinex","ETHUSD",1722197279249,1.92537748,3278.4,3278.1,0.4360463]
["bitfinex","ETHUSD",1722197279569,2.44008,3278.6,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197279570,2.10458891,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197279766,1.92537748,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197280135,4.36559748,3278.4,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197280336,2.10457071,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197280635,1.92537748,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197281244,1.92548106,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197281859,1.92548251,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197283482,4.36581251,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197284350,2.44033,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197284549,4.3658384,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197286753,1.9255084,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197287066,1.9255084,3278.4,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197287254,2.10472945,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197287459,1.9255084,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197287668,1.9254891,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197290076,4.3657891,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197290847,2.4403,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197291052,4.36593199,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197291359,0.17926562,3278.2,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197291563,1.92564747,3278.2,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197291765,1.92564747,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197292080,0.17927034,3278.2,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197292279,1.92564747,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197292683,4.36594747,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197292889,0.17924162,3278.2,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197293469,0.17925294,3278.2,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197294303,4.36590861,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197294500,0.17924443,3278.2,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197294664,2.10485304,3278.2,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197295172,0.17924367,3278.2,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197295373,4.36590861,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197297302,2.4403,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197297491,4.36511997,3278.3,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197299302,0.17917188,3278.2,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197299503,2.10399185,3278.2,3278.1,0.18426027]
["bitfinex","ETHUSD",1722197299874,4.54439185,3278.2,3277.8,2.2941]
["bitfinex","ETHUSD",1722197300106,4.36521997,3278.2,3277.9,0.18431191]
["bitfinex","ETHUSD",1722197300609,4.36569841,3278.2,3277.9,0.18431191]
["bitfinex","ETHUSD",1722197300791,4.3657415,3278.2,3277.9,0.18431191]
["bitfinex","ETHUSD",1722197300997,2.44044,3278.1,3277.9,0.18431191]
["bitfinex","ETHUSD",1722197303097,3.51244,3278.1,3277.9,0.18431191]
["bitfinex","ETHUSD",1722197303304,5.43750397,3278.1,3277.9,0.18431191]
["bitfinex","ETHUSD",1722197303498,5.43750397,3278.1,3277.6,2.2941]
["bitfinex","ETHUSD",1722197303703,5.43750397,3278.1,3278.0,0.1843158]
["bitfinex","ETHUSD",1722197303913,5.61677063,3278.1,3277.6,2.2941]
["bitfinex","ETHUSD",1722197304153,1.072,3277.7,3277.5,7.23]
["bitfinex","ETHUSD",1722197304418,2.44115,3277.2,3277.0,26.878904]
["bitfinex","ETHUSD",1722197304593,2.99635621,3277.1,3277.0,26.878904]
["bitfinex","ETHUSD",1722197304796,3.17563006,3277.1,3277.0,26.878904]
["bitfinex","ETHUSD",1722197304993,1.25127385,3277.1,3277.0,26.878904]
["bitfinex","ETHUSD",1722197305516,3.51318,3277.1,3277.0,26.878904]
["bitfinex","ETHUSD",1722197309145,2.44141,3276.8,3276.5,2.2941]
["bitfinex","ETHUSD",1722197309290,3.51341,3276.8,3276.5,2.2941]
["bitfinex","ETHUSD",1722197311048,1.072,3276.6,3276.3,7.23]
["bitfinex","ETHUSD",1722197311252,3.5137,3276.4,3276.3,7.23]
["bitfinex","ETHUSD",1722197311387,1.072,3276.4,3276.3,7.23]
["bitfinex","ETHUSD",1722197311588,3.5136,3276.6,3276.3,7.23]
["bitfinex","ETHUSD",1722197311794,1.072,3276.6,3276.3,7.23]
["bitfinex","ETHUSD",1722197311997,2.44143,3276.8,3276.3,7.23]
["bitfinex","ETHUSD",1722197311998,3.51343,3276.8,3276.3,7.23]
["bitfinex","ETHUSD",1722197312827,3.51343,3276.8,3276.2,22.090744]
["bitfinex","ETHUSD",1722197313077,3.51343,3276.8,3276.2,25.13975688]
["bitfinex","ETHUSD",1722197313246,3.51343,3276.8,3276.3,0.18569005]
["bitfinex","ETHUSD",1722197313745,3.51343,3276.8,3276.4,0.18565896]
["bitfinex","ETHUSD",1722197314200,3.51343,3276.8,3276.2,22.69791688]
["bitfinex","ETHUSD",1722197314400,3.51343,3276.8,3276.5,0.18562788]
["bitfinex","ETHUSD",1722197314631,3.51343,3276.8,3276.2,22.69791688]
["bitfinex","ETHUSD",1722197314848,3.51343,3276.8,3276.6,0.18559679]
["bitfinex","ETHUSD",1722197315001,3.51343,3276.8,3276.2,22.69791688]
["bitfinex","ETHUSD",1722197315204,2.44148,3276.7,3276.2,22.69791688]
["bitfinex","ETHUSD",1722197316142,1.072,3276.6,3276.2,22.69791688]
["bitfinex","ETHUSD",1722197316531,3.51356,3276.6,3276.2,22.69791688]
["bitfinex","ETHUSD",1722197317154,2.44164,3276.5,3276.2,22.69791688]
["bitfinex","ETHUSD",1722197317303,2.44179,3276.3,3276.1,2.2566]
["bitfinex","ETHUSD",1722197317503,1.072,3276.2,3275.9,7.23]
["bitfinex","ETHUSD",1722197317730,3.51385,3276.2,3275.9,7.23]
["bitfinex","ETHUSD",1722197318102,1.072,3276.0,3275.8,19.648904]
["bitfinex","ETHUSD",1722197318254,1.072,3275.9,3275.4,7.23]
["bitfinex","ETHUSD",1722197318563,2.44232,3275.6,3275.4,7.23]
["bitfinex","ETHUSD",1722197318759,2.44237,3275.5,3275.4,7.23]
["bitfinex","ETHUSD",1722197318974,3.5143,3275.6,3275.4,7.23]
["bitfinex","ETHUSD",1722197319107,2.44214,3275.9,3275.4,7.953]
["bitfinex","ETHUSD",1722197319328,1.072,3275.8,3275.4,7.953]
["bitfinex","ETHUSD",1722197320668,3.0,3276.1,3275.4,10.39544]
["bitfinex","ETHUSD",1722197320841,2.44188,3276.2,3275.4,10.39544]
["bitfinex","ETHUSD",1722197320842,1.072,3275.8,3275.4,10.39544]
["bitfinex","ETHUSD",1722197321041,1.072,3275.8,3275.4,7.953]
["bitfinex","ETHUSD",1722197321838,1.072,3275.8,3275.4,0.723]
["bitfinex","ETHUSD",1722197322039,1.072,3275.8,3275.3,2.44251]
["bitfinex","ETHUSD",1722197322463,1.072,3275.6,3275.1,2.44261]
["bitfinex","ETHUSD",1722197322970,1.072,3275.4,3275.0,7.23]
["bitfinex","ETHUSD",1722197323455,1.072,3275.4,3275.0,7.18]
["bitfinex","ETHUSD",1722197323957,2.44237,3275.5,3275.0,7.18]
["bitfinex","ETHUSD",1722197324159,1.072,3275.6,3275.0,11.82702]
["bitfinex","ETHUSD",1722197324470,2.44238,3275.5,3275.0,9.38428]
["bitfinex","ETHUSD",1722197324669,2.44245,3275.4,3275.0,9.38428]
["bitfinex","ETHUSD",1722197324973,2.44245,3275.4,3275.0,7.18]
["bitfinex","ETHUSD",1722197325439,3.51435,3275.6,3275.0,7.18]
["bitfinex","ETHUSD",1722197325766,2.44238,3275.5,3275.0,7.18]
["bitfinex","ETHUSD",1722197326339,2.44245,3275.4,3275.0,7.18]
["bitfinex","ETHUSD",1722197327786,3.51435,3275.6,3274.9,2.44281]
["bitfinex","ETHUSD",1722197327986,3.51435,3275.6,3274.9,4.8962754]
["bitfinex","ETHUSD",1722197328192,3.51435,3275.6,3275.0,0.18665406]
["bitfinex","ETHUSD",1722197328365,1.072,3275.6,3275.0,2.62938406]
["bitfinex","ETHUSD",1722197328564,6.5143,3275.6,3275.0,2.62938406]
["bitfinex","ETHUSD",1722197330187,2.44239,3275.5,3275.0,0.18665406]
["bitfinex","ETHUSD",1722197331295,2.44239,3275.5,3275.0,0.69494701]
["bitfinex","ETHUSD",1722197332380,4.072,3275.6,3275.0,3.13767701]
["bitfinex","ETHUSD",1722197332559,4.072,3275.6,3275.1,2.3899]
["bitfinex","ETHUSD",1722197332759,6.5143,3275.6,3275.1,2.57680638]
["bitfinex","ETHUSD",1722197332971,4.072,3275.6,3275.1,2.57680638]
["bitfinex","ETHUSD",1722197333171,4.072,3275.6,3275.1,4.44692985]
["bitfinex","ETHUSD",1722197333172,3.0,3275.6,3275.1,4.44692985]
["bitfinex","ETHUSD",1722197333492,2.44193,3276.1,3275.6,2.3899]
["bitfinex","ETHUSD",1722197333880,2.44193,3276.1,3275.7,0.18678624]
["bitfinex","ETHUSD",1722197334086,3.51393,3276.1,3275.7,0.18678624]
["bitfinex","ETHUSD",1722197334991,5.95592,3276.1,3275.7,0.18678624]
["bitfinex","ETHUSD",1722197335381,1.072,3275.9,3275.7,0.18678624]
["bitfinex","ETHUSD",1722197335587,3.51393,3276.1,3275.5,2.44237]
["bitfinex","ETHUSD",1722197335783,5.95593,3276.1,3275.8,0.18675514]
["bitfinex","ETHUSD",1722197336004,2.44202,3276.0,3275.6,19.648904]
["bitfinex","ETHUSD",1722197336294,2.44202,3276.0,3275.9,0.18672404]
["bitfinex","ETHUSD",1722197336496,2.44202,3276.0,3275.6,19.648904]
["bitfinex","ETHUSD",1722197337078,2.44202,3276.0,3275.7,0.18678624]
["bitfinex","ETHUSD",1722197337887,2.44193,3276.1,3275.7,0.18678624]
["bitfinex","ETHUSD",1722197338396,2.44208,3275.9,3275.7,0.18678624]
["bitfinex","ETHUSD",1722197340030,2.44208,3275.9,3275.5,19.648904]
["bitfinex","ETHUSD",1722197340184,2.44208,3275.9,3275.8,0.18663965]
["bitfinex","ETHUSD",1722197340505,2.44208,3275.9,3275.5,19.648904]
["bitfinex","ETHUSD",1722197340871,2.44208,3275.9,3275.6,0.18670885]
["bitfinex","ETHUSD",1722197345803,2.44208,3275.9,3275.4,22.091334]
["bitfinex","ETHUSD",1722197346008,2.44208,3275.9,3275.7,0.18656925]
["bitfinex","ETHUSD",1722197346177,2.44208,3275.9,3275.4,22.091334]
["bitfinex","ETHUSD",1722197346378,2.44208,3275.9,3275.8,0.18653815]
["bitfinex","ETHUSD",1722197346576,2.44208,3275.9,3275.4,22.091334]
["bitfinex","ETHUSD",1722197346778,2.44208,3275.9,3275.8,0.18653815]
["bitfinex","ETHUSD",1722197346978,2.44208,3275.9,3275.4,22.091334]
["bitfinex","ETHUSD",1722197347179,2.44208,3275.9,3275.8,0.18653815]
["bitfinex","ETHUSD",1722197347380,2.44208,3275.9,3275.4,22.091334]
["bitfinex","ETHUSD",1722197347580,2.44208,3275.9,3275.8,0.18653815]
["bitfinex","ETHUSD",1722197347802,2.44208,3275.9,3275.4,22.091334]
["bitfinex","ETHUSD",1722197348119,2.44208,3275.9,3275.8,0.18653815]
["bitfinex","ETHUSD",1722197348308,2.44208,3275.9,3275.4,22.091334]
["bitfinex","ETHUSD",1722197348510,2.44208,3275.9,3275.8,0.18653815]
["bitfinex","ETHUSD",1722197348702,2.44208,3275.9,3275.4,22.091334]
["bitfinex","ETHUSD",1722197348876,2.44208,3275.9,3275.8,0.18653815]
["bitfinex","ETHUSD",1722197349080,2.44208,3275.9,3275.4,22.091334]
["bitfinex","ETHUSD",1722197349282,2.44201,3276.0,3275.4,22.091334]
["bitfinex","ETHUSD",1722197349694,2.44201,3276.0,3275.5,0.18049929]
["bitfinex","ETHUSD",1722197356031,3.0,3276.2,3275.7,2.3359]
["bitfinex","ETHUSD",1722197356334,4.35657367,3276.9,3275.9,2.3359]
["bitfinex","ETHUSD",1722197356532,3.51336,3276.9,3276.4,2.3359]
["bitfinex","ETHUSD",1722197356734,4.33225653,3276.9,3276.4,2.3359]
["bitfinex","ETHUSD",1722197356943,4.33225653,3276.9,3276.5,0.18018835]
["bitfinex","ETHUSD",1722197357244,2.4414,3276.8,3276.5,0.18018835]
["bitfinex","ETHUSD",1722197357835,3.0,3276.8,3276.5,0.18018835]
["bitfinex","ETHUSD",1722197358163,4.33225653,3276.9,3276.5,0.18018835]
["bitfinex","ETHUSD",1722197359623,2.44145,3276.8,3276.5,0.18018835]
["bitfinex","ETHUSD",1722197363835,2.44155,3276.6,3276.5,0.18018835]
["bitfinex","ETHUSD",1722197364156,2.44166,3276.5,3276.0,2.3359]
["bitfinex","ETHUSD",1722197364339,3.51366,3276.5,3276.0,2.3359]
["bitfinex","ETHUSD",1722197364543,2.44172,3276.4,3276.0,2.3359]
["bitfinex","ETHUSD",1722197365151,2.38149154,3276.8,3275.8,7.18]
["bitfinex","ETHUSD",1722197365152,3.51382,3276.3,3275.8,7.18]
["bitfinex","ETHUSD",1722197365359,2.44186,3276.2,3275.8,9.5159]
["bitfinex","ETHUSD",1722197365553,2.44186,3276.2,3275.8,2.3359]
["bitfinex","ETHUSD",1722197365958,2.44175,3276.4,3275.8,4.77804]
["bitfinex","ETHUSD",1722197366256,3.51377,3276.3,3275.8,2.3359]
["bitfinex","ETHUSD",1722197367758,2.4419,3276.2,3275.8,2.3359]
["bitfinex","ETHUSD",1722197368066,3.51393,3276.1,3275.8,2.3359]
["bitfinex","ETHUSD",1722197368219,1.072,3275.9,3275.5,22.060704]
["bitfinex","ETHUSD",1722197368957,2.44201,3276.0,3275.5,22.060704]
["bitfinex","ETHUSD",1722197369157,1.072,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722197369459,2.442,3276.0,3275.5,22.060704]
["bitfinex","ETHUSD",1722197370039,2.442,3276.0,3275.5,24.503074]
["bitfinex","ETHUSD",1722197371028,2.442,3276.0,3275.5,22.060704]
["bitfinex","ETHUSD",1722197371029,2.44208,3275.9,3275.5,22.060704]
["bitfinex","ETHUSD",1722197371225,2.442,3276.0,3275.5,22.060704]
["bitfinex","ETHUSD",1722197371822,2.76091303,3276.4,3275.5,25.10971688]
["bitfinex","ETHUSD",1722197372033,3.83291303,3276.4,3275.5,25.10971688]
["bitfinex","ETHUSD",1722197372277,3.83291303,3276.4,3275.5,5.46081288]
["bitfinex","ETHUSD",1722197372582,2.44185,3276.2,3275.6,2.44229]
["bitfinex","ETHUSD",1722197372921,2.44193,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722197373233,2.44206,3276.0,3275.7,0.16324173]
["bitfinex","ETHUSD",1722197373556,2.44212,3275.9,3275.5,2.4118]
["bitfinex","ETHUSD",1722197374159,2.44212,3275.9,3275.6,0.16327283]
["bitfinex","ETHUSD",1722197374859,3.865466,3276.0,3275.6,0.16327283]
["bitfinex","ETHUSD",1722197375460,2.44207,3275.9,3275.6,0.16327283]
["bitfinex","ETHUSD",1722197378032,2.44207,3275.9,3275.4,7.18]
["bitfinex","ETHUSD",1722197378242,2.44207,3275.9,3275.7,0.16290173]
["bitfinex","ETHUSD",1722197378465,2.44223,3275.7,3275.3,2.2911]
["bitfinex","ETHUSD",1722197379338,1.072,3275.4,3275.2,19.648904]
["bitfinex","ETHUSD",1722197379542,1.072,3275.4,3275.0,21.8911]
["bitfinex","ETHUSD",1722197379543,2.44244,3275.5,3275.0,2.2911]
["bitfinex","ETHUSD",1722197383265,2.44245,3275.4,3275.0,2.2911]
["bitfinex","ETHUSD",1722197384053,3.51436,3275.6,3275.0,2.2911]
["bitfinex","ETHUSD",1722197384251,2.44238,3275.5,3275.0,2.2911]
["bitfinex","ETHUSD",1722197384455,2.44246,3275.4,3275.0,2.2911]
["bitfinex","ETHUSD",1722197388144,2.44246,3275.4,3275.1,0.15811898]
["bitfinex","ETHUSD",1722197388846,2.44257,3275.3,3275.1,0.15811898]
["bitfinex","ETHUSD",1722197389049,2.44257,3275.3,3274.8,19.648904]
["bitfinex","ETHUSD",1722197389267,2.44257,3275.3,3275.2,0.15808787]
["bitfinex","ETHUSD",1722197389462,2.44257,3275.3,3274.8,19.648904]
["bitfinex","ETHUSD",1722197389679,2.44257,3275.3,3275.2,0.15808787]
["bitfinex","ETHUSD",1722197389974,2.44257,3275.3,3274.8,19.648904]
["bitfinex","ETHUSD",1722197390287,2.44257,3275.3,3274.7,11.8881]
["bitfinex","ETHUSD",1722197390460,2.44232,3275.6,3274.9,2.60099121]
["bitfinex","ETHUSD",1722197390461,2.44243,3275.5,3274.9,2.60099121]
["bitfinex","ETHUSD",1722197390674,2.44243,3275.5,3274.9,2.44281]
["bitfinex","ETHUSD",1722197390845,2.44243,3275.5,3275.0,0.1581501]
["bitfinex","ETHUSD",1722197391042,2.44243,3275.5,3275.1,2.4807]
["bitfinex","ETHUSD",1722197391246,2.44243,3275.5,3275.1,2.63881898]
["bitfinex","ETHUSD",1722197391482,3.51418,3275.8,3275.1,2.63881898]
["bitfinex","ETHUSD",1722197391483,2.44225,3275.7,3275.1,5.08147898]
["bitfinex","ETHUSD",1722197391705,2.44236,3275.6,3275.1,2.63881898]
["bitfinex","ETHUSD",1722197392278,2.44242,3275.5,3275.1,2.63881898]
["bitfinex","ETHUSD",1722197392812,2.44223,3275.7,3275.1,2.63881898]
["bitfinex","ETHUSD",1722197392956,2.44234,3275.6,3275.1,2.63881898]
["bitfinex","ETHUSD",1722197393200,2.44234,3275.6,3275.1,5.08148898]
["bitfinex","ETHUSD",1722197393347,2.44234,3275.6,3275.1,2.63881898]
["bitfinex","ETHUSD",1722197393983,2.44234,3275.6,3275.1,5.08148898]
["bitfinex","ETHUSD",1722197394356,1.73724814,3275.8,3275.1,5.08148898]
["bitfinex","ETHUSD",1722197394579,2.4423,3275.6,3275.1,2.63881898]
["bitfinex","ETHUSD",1722197395979,2.44243,3275.5,3275.1,2.63881898]
["bitfinex","ETHUSD",1722197397350,2.44246,3275.4,3275.1,2.63881898]
["bitfinex","ETHUSD",1722197398074,1.072,3275.6,3275.1,2.63881898]
["bitfinex","ETHUSD",1722197398278,2.44241,3275.5,3275.1,2.63881898]
["bitfinex","ETHUSD",1722197398785,2.44241,3275.5,3275.1,0.15811898]
["bitfinex","ETHUSD",1722197399080,2.44241,3275.5,3274.9,4.92351]
["bitfinex","ETHUSD",1722197399287,2.44241,3275.5,3275.2,0.15822094]
["bitfinex","ETHUSD",1722197399493,1.072,3275.4,3274.9,2.4807]
["bitfinex","ETHUSD",1722197399785,2.44264,3275.2,3274.9,2.4807]
["bitfinex","ETHUSD",1722197399965,2.44256,3275.3,3274.9,2.4807]
["bitfinex","ETHUSD",1722197401385,2.44276,3275.0,3274.7,9.6628]
["bitfinex","ETHUSD",1722197402386,2.44274,3275.1,3274.7,7.18]
["bitfinex","ETHUSD",1722197402754,7.36264,3274.7,3274.6,19.7964243]
["bitfinex","ETHUSD",1722197402953,8.206104,3274.7,3274.6,0.1475203]
["bitfinex","ETHUSD",1722197403150,11.206104,3274.7,3274.6,0.2956563]
["bitfinex","ETHUSD",1722197403353,11.206104,3274.7,3274.6,0.1475203]
["bitfinex","ETHUSD",1722197404158,11.206104,3274.7,3274.6,0.2956563]
["bitfinex","ETHUSD",1722197404384,6.286434,3274.7,3274.6,0.2956563]
["bitfinex","ETHUSD",1722197404687,3.0,3274.7,3274.6,0.2956563]
["bitfinex","ETHUSD",1722197404862,3.51496,3274.8,3274.6,0.2956563]
["bitfinex","ETHUSD",1722197405054,3.0,3274.7,3274.6,0.2956563]
["bitfinex","ETHUSD",1722197405759,5.44297,3274.7,3274.6,0.2956563]
["bitfinex","ETHUSD",1722197407188,3.0,3274.7,3274.6,0.2956563]
["bitfinex","ETHUSD",1722197407393,4.35486546,3275.3,3274.7,2.433]
["bitfinex","ETHUSD",1722197407394,2.66520527,3275.1,3274.7,2.433]
["bitfinex","ETHUSD",1722197407690,5.02869182,3275.2,3274.8,0.14827082]
["bitfinex","ETHUSD",1722197407893,5.02869182,3275.2,3274.7,4.87596]
["bitfinex","ETHUSD",1722197407894,3.0,3275.2,3274.7,4.87596]
["bitfinex","ETHUSD",1722197408087,3.0,3275.2,3274.9,0.14817514]
["bitfinex","ETHUSD",1722197408294,3.0,3275.2,3274.8,2.44289]
["bitfinex","ETHUSD",1722197408481,3.0,3275.2,3275.0,0.14814403]
["bitfinex","ETHUSD",1722197408666,3.0,3275.2,3274.7,24.524854]
["bitfinex","ETHUSD",1722197408867,3.0,3275.2,3275.1,0.14811291]
["bitfinex","ETHUSD",1722197409056,3.0,3275.2,3274.7,24.524854]
["bitfinex","ETHUSD",1722197409257,3.0,3275.2,3275.1,0.14811291]
["bitfinex","ETHUSD",1722197409457,3.81080214,3275.2,3274.7,24.524854]
["bitfinex","ETHUSD",1722197409765,3.0,3275.2,3275.1,0.14811291]
["bitfinex","ETHUSD",1722197409975,3.0,3275.2,3274.7,24.524854]
["bitfinex","ETHUSD",1722197410355,3.0,3275.2,3274.9,2.44277]
["bitfinex","ETHUSD",1722197410593,2.66547142,3275.4,3274.9,2.44277]
["bitfinex","ETHUSD",1722197410768,3.0,3275.3,3275.0,0.14814403]
["bitfinex","ETHUSD",1722197411567,3.0,3275.3,3274.8,19.648904]
["bitfinex","ETHUSD",1722197411907,3.0,3275.3,3274.9,0.14807662]
["bitfinex","ETHUSD",1722197412114,3.51474,3275.0,3274.9,0.14807662]
["bitfinex","ETHUSD",1722197412560,5.1087083,3275.0,3274.9,0.14807662]
["bitfinex","ETHUSD",1722197412757,1.072,3275.0,3274.9,0.14807662]
["bitfinex","ETHUSD",1722197412982,1.5939683,3275.1,3274.9,0.14807662]
["bitfinex","ETHUSD",1722197413209,4.5939683,3275.1,3274.9,0.14807662]
["bitfinex","ETHUSD",1722197414389,4.5939683,3275.1,3274.6,4.9681603]
["bitfinex","ETHUSD",1722197414692,3.0,3275.1,3274.7,2.44296]
["bitfinex","ETHUSD",1722197414874,3.0,3275.1,3274.7,2.59126872]
["bitfinex","ETHUSD",1722197417293,3.0,3275.1,3274.8,2.44285]
["bitfinex","ETHUSD",1722197417499,2.6665736,3275.3,3274.8,2.5911276]
["bitfinex","ETHUSD",1722197417658,3.0,3275.2,3274.8,2.5911276]
["bitfinex","ETHUSD",1722197417862,3.0,3275.2,3274.8,0.1482776]
["bitfinex","ETHUSD",1722197418087,3.0,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722197418291,3.0,3275.2,3274.9,0.14824649]
["bitfinex","ETHUSD",1722197418501,3.0,3275.2,3274.8,2.44289]
["bitfinex","ETHUSD",1722197418676,3.0,3275.2,3275.0,0.14821537]
["bitfinex","ETHUSD",1722197419004,3.0,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722197419303,1.072,3275.1,3274.7,2.44296]
["bitfinex","ETHUSD",1722197419590,1.072,3275.1,3274.8,0.1482776]
["bitfinex","ETHUSD",1722197420010,1.072,3275.1,3274.7,22.091864]
["bitfinex","ETHUSD",1722197420162,1.072,3275.1,3274.9,0.09824649]
["bitfinex","ETHUSD",1722197420361,1.072,3275.1,3274.8,0.14661094]
["bitfinex","ETHUSD",1722197420567,1.072,3275.1,3275.0,0.14654871]
["bitfinex","ETHUSD",1722197420773,1.072,3275.1,3274.9,0.14657982]
["bitfinex","ETHUSD",1722197420978,1.072,3275.1,3275.0,0.14654871]
["bitfinex","ETHUSD",1722197421399,1.072,3275.1,3274.7,22.091824]
["bitfinex","ETHUSD",1722197421895,1.072,3275.1,3274.8,0.14661094]
["bitfinex","ETHUSD",1722197422096,1.072,3275.1,3274.7,22.091824]
["bitfinex","ETHUSD",1722197422399,4.59558286,3275.2,3274.9,0.14657982]
["bitfinex","ETHUSD",1722197422732,2.66758286,3275.2,3275.0,0.14654871]
["bitfinex","ETHUSD",1722197423020,4.59558286,3275.1,3275.0,0.14654871]
["bitfinex","ETHUSD",1722197423164,4.59558286,3275.1,3274.9,2.44282]
["bitfinex","ETHUSD",1722197423465,1.59558286,3275.7,3275.4,2.44244]
["bitfinex","ETHUSD",1722197423665,1.59558286,3275.9,3275.3,4.82009]
["bitfinex","ETHUSD",1722197423894,1.59558286,3275.9,3275.5,2.44235]
["bitfinex","ETHUSD",1722197424107,2.66758286,3276.0,3275.5,2.44235]
["bitfinex","ETHUSD",1722197424407,1.59558286,3275.9,3275.5,2.44235]
["bitfinex","ETHUSD",1722197424920,3.0,3275.9,3275.5,2.44235]
["bitfinex","ETHUSD",1722197425114,2.66758286,3276.0,3275.5,2.44235]
["bitfinex","ETHUSD",1722197425613,2.66758286,3276.0,3275.3,5.302069]
["bitfinex","ETHUSD",1722197426189,2.66758286,3276.0,3275.5,2.44237]
["bitfinex","ETHUSD",1722197426416,1.59558286,3275.9,3275.3,2.3776]
["bitfinex","ETHUSD",1722197426717,1.58295329,3276.0,3275.0,2.4975]
["bitfinex","ETHUSD",1722197426718,1.072,3275.6,3275.0,2.4975]
["bitfinex","ETHUSD",1722197426921,1.072,3275.4,3275.0,4.94024]
["bitfinex","ETHUSD",1722197427084,1.072,3275.6,3275.1,2.44266]
["bitfinex","ETHUSD",1722197427286,1.072,3275.6,3275.2,2.44259]
["bitfinex","ETHUSD",1722197427792,1.072,3275.6,3275.3,0.13638966]
["bitfinex","ETHUSD",1722197428230,1.072,3275.6,3275.2,2.44259]
["bitfinex","ETHUSD",1722197428404,1.072,3275.6,3275.4,0.13635855]
["bitfinex","ETHUSD",1722197428610,1.072,3275.6,3275.2,2.44259]
["bitfinex","ETHUSD",1722197428806,1.072,3275.6,3275.3,0.13638966]
["bitfinex","ETHUSD",1722197429023,1.072,3275.6,3275.1,22.091554]
["bitfinex","ETHUSD",1722197429223,4.0382781,3275.8,3275.4,0.13635855]
["bitfinex","ETHUSD",1722197429547,4.68630791,3275.8,3275.1,19.648904]
["bitfinex","ETHUSD",1722197429753,2.44235,3275.6,3275.5,0.13632744]
["bitfinex","ETHUSD",1722197429964,2.44235,3275.6,3275.1,19.648904]
["bitfinex","ETHUSD",1722197430241,4.0384681,3275.6,3275.5,0.13632744]
["bitfinex","ETHUSD",1722197430387,3.15521579,3275.6,3275.1,19.648904]
["bitfinex","ETHUSD",1722197430588,3.15521579,3275.6,3275.2,0.13642077]
["bitfinex","ETHUSD",1722197431156,4.75110357,3275.6,3275.2,0.13642077]
["bitfinex","ETHUSD",1722197431487,4.75107529,3275.6,3275.2,0.13642077]
["bitfinex","ETHUSD",1722197432011,4.75107529,3275.6,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197432390,4.75107529,3275.6,3275.2,2.61523208]
["bitfinex","ETHUSD",1722197432391,2.30872529,3275.6,3275.2,2.61523208]
["bitfinex","ETHUSD",1722197432590,1.5958595,3275.6,3275.2,2.61523208]
["bitfinex","ETHUSD",1722197433614,1.59586666,3275.6,3275.2,2.61523208]
["bitfinex","ETHUSD",1722197433906,1.59586666,3275.7,3275.2,2.61523208]
["bitfinex","ETHUSD",1722197434107,2.44222,3275.7,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197434405,1.59586637,3275.6,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197434604,0.46861162,3275.6,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197434929,2.06447799,3275.6,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197435254,4.50678799,3275.6,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197435449,2.06447799,3275.6,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197436587,1.59586637,3275.5,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197436829,1.59586637,3275.4,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197437031,2.44252,3275.3,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197437626,4.03834871,3275.3,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197437924,2.44252,3275.3,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197438141,5.28887487,3275.3,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197438425,7.76115437,3275.3,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197438790,5.8460954,3275.3,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197438995,7.7606917,3275.3,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197439431,5.8460954,3275.3,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197439729,7.76070589,3275.3,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197440426,8.8460954,3275.3,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197440647,8.28887487,3275.3,3275.2,0.17264208]
["bitfinex","ETHUSD",1722197440998,8.84611632,3275.3,3275.2,0.03622131]
["bitfinex","ETHUSD",1722197441319,2.44297,3274.7,3274.4,7.18]
["bitfinex","ETHUSD",1722197441647,2.44283,3274.9,3274.3,0.00087]
["bitfinex","ETHUSD",1722197441648,1.59532082,3274.8,3274.3,0.00087]
["bitfinex","ETHUSD",1722197442332,1.59532082,3274.8,3274.3,2.44411]
["bitfinex","ETHUSD",1722197442508,1.59532082,3274.8,3274.4,2.44319]
["bitfinex","ETHUSD",1722197443091,1.59527992,3274.9,3274.4,2.44319]
["bitfinex","ETHUSD",1722197443893,1.59529344,3274.9,3274.4,2.44319]
["bitfinex","ETHUSD",1722197444127,1.59524801,3274.9,3274.4,2.44319]
["bitfinex","ETHUSD",1722197444709,1.59437327,3274.9,3274.4,2.44319]
["bitfinex","ETHUSD",1722197445492,1.59437327,3274.9,3274.6,2.6157203]
["bitfinex","ETHUSD",1722197447202,2.44268,3275.1,3274.6,2.6157203]
["bitfinex","ETHUSD",1722197448228,2.44268,3275.1,3274.7,0.17298693]
["bitfinex","ETHUSD",1722197449233,1.077,3274.9,3274.7,0.17298693]
["bitfinex","ETHUSD",1722197449736,3.51983,3274.9,3274.7,0.17298693]
["bitfinex","ETHUSD",1722197450102,2.44289,3274.8,3274.7,0.17298693]
["bitfinex","ETHUSD",1722197453539,1.077,3274.9,3274.7,0.17298693]
["bitfinex","ETHUSD",1722197454034,1.5947043,3274.8,3274.7,0.17298693]
["bitfinex","ETHUSD",1722197455035,5.1145443,3274.9,3274.7,0.17298693]
["bitfinex","ETHUSD",1722197455234,1.5947043,3274.9,3274.7,0.17298693]
["bitfinex","ETHUSD",1722197457121,1.59446711,3274.9,3274.7,0.17298693]
["bitfinex","ETHUSD",1722197458345,2.67146711,3275.0,3274.7,0.17298693]
["bitfinex","ETHUSD",1722197458556,1.59446711,3274.9,3274.7,19.82189093]
["bitfinex","ETHUSD",1722197459043,2.67146711,3275.0,3274.7,19.82189093]
["bitfinex","ETHUSD",1722197460448,2.67097548,3275.0,3274.7,19.82189093]
["bitfinex","ETHUSD",1722197460744,1.077,3275.0,3274.7,19.82189093]
["bitfinex","ETHUSD",1722197461047,2.6709046,3275.0,3274.7,19.82189093]
["bitfinex","ETHUSD",1722197462561,1.077,3275.0,3274.7,19.82189093]
["bitfinex","ETHUSD",1722197462862,1.59386222,3275.0,3274.8,2.2991]
["bitfinex","ETHUSD",1722197463064,4.91263467,3275.3,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197463065,1.5939326,3275.2,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197463360,2.6709326,3275.3,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197463665,5.1134626,3275.3,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197464226,3.51953,3275.3,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197464453,0.31929433,3275.5,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197464454,3.51973,3275.1,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197464758,2.44274,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197466970,5.11359343,3275.1,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197467536,2.44274,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197471541,4.03731697,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197471865,2.44274,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197472066,4.03731697,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197472463,4.03815874,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197472864,2.44274,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197473163,4.03819858,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197473663,2.44274,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197474236,4.03826357,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197475137,2.44274,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197480460,2.99967462,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197480854,2.44274,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197481468,2.99967019,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197482153,2.44274,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197482660,2.99967299,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197482872,2.44274,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197483181,4.91756332,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197484759,4.91779659,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197485286,2.99966904,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197485485,0.55692904,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197485675,1.077,3275.1,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197485676,1.9180787,3275.1,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197485986,0.55691786,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197486186,0.55688944,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197488385,2.99962944,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197488769,2.44274,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197489086,2.99961398,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197490980,0.55687398,3275.0,3274.9,0.15170693]
["bitfinex","ETHUSD",1722197491361,0.55687398,3275.0,3274.9,19.80061093]
["bitfinex","ETHUSD",1722197491993,1.91787381,3275.1,3274.9,19.80061093]
["bitfinex","ETHUSD",1722197492401,0.55686955,3275.0,3274.9,19.80061093]
["bitfinex","ETHUSD",1722197492588,4.36055218,3275.1,3274.9,19.80061093]
["bitfinex","ETHUSD",1722197492904,0.55687384,3275.0,3274.9,19.80061093]
["bitfinex","ETHUSD",1722197494687,0.55686736,3275.0,3274.9,19.80061093]
["bitfinex","ETHUSD",1722197495419,1.91788184,3275.1,3274.9,19.80061093]
["bitfinex","ETHUSD",1722197495712,0.55686317,3275.0,3274.9,19.80061093]
["bitfinex","ETHUSD",1722197496274,0.55686317,3275.0,3274.9,22.49916702]
["bitfinex","ETHUSD",1722197496474,2.99488184,3275.2,3274.9,22.18441093]
["bitfinex","ETHUSD",1722197496701,0.55688465,3275.1,3274.9,22.18441093]
["bitfinex","ETHUSD",1722197496873,2.99488184,3275.2,3274.9,22.18441093]
["bitfinex","ETHUSD",1722197497074,0.5568857,3275.1,3274.9,22.18441093]
["bitfinex","ETHUSD",1722197497274,2.99488184,3275.2,3274.9,2.53550693]
["bitfinex","ETHUSD",1722197497485,0.55687143,3275.1,3274.9,2.53550693]
["bitfinex","ETHUSD",1722197497708,2.99488184,3275.2,3274.9,2.53550693]
["bitfinex","ETHUSD",1722197497904,0.55686849,3275.1,3274.9,2.53550693]
["bitfinex","ETHUSD",1722197498094,2.99488184,3275.2,3274.9,2.53550693]
["bitfinex","ETHUSD",1722197498305,0.55685863,3275.1,3274.9,2.53550693]
["bitfinex","ETHUSD",1722197498493,1.077,3275.2,3274.9,2.53550693]
["bitfinex","ETHUSD",1722197498702,2.99527288,3275.2,3274.9,2.53550693]
["bitfinex","ETHUSD",1722197499208,2.99527288,3275.2,3275.0,7.26928]
["bitfinex","ETHUSD",1722197499209,0.55686267,3275.1,3275.0,7.26928]
["bitfinex","ETHUSD",1722197499588,0.55686267,3275.1,3275.0,7.42077314]
["bitfinex","ETHUSD",1722197500602,0.55686267,3275.1,3275.0,27.06967714]
["bitfinex","ETHUSD",1722197502181,1.077,3275.8,3275.4,2.3838]
["bitfinex","ETHUSD",1722197502411,1.59753703,3275.6,3275.5,0.15128252]
["bitfinex","ETHUSD",1722197503520,1.59753703,3275.7,3275.5,0.15128252]
["bitfinex","ETHUSD",1722197504919,1.59659023,3275.7,3275.5,0.15128252]
["bitfinex","ETHUSD",1722197506088,1.59659023,3275.7,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197507508,1.59659023,3275.8,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197508126,1.077,3275.9,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197508342,1.59602036,3275.7,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197510123,2.67302036,3275.7,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197511415,2.67261781,3275.7,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197511818,1.077,3275.7,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197512017,2.67258294,3275.7,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197513141,1.59558294,3275.7,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197513836,4.03656975,3275.7,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197514309,2.4423,3275.6,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197514511,2.44221,3275.8,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197514715,1.59435274,3275.7,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197515113,2.4423,3275.6,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197515327,4.03665274,3275.6,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197515709,2.4423,3275.6,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197515910,9.5440501,3275.6,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197516116,7.94968133,3275.6,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197516434,10.31839584,3275.6,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197516599,7.94968133,3275.6,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197517227,9.02668133,3275.6,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197517420,6.74908133,3275.6,3275.5,19.80018652]
["bitfinex","ETHUSD",1722197518138,6.74908133,3275.6,3275.5,0.15128252]
["bitfinex","ETHUSD",1722197518631,2.44245,3275.4,3275.1,19.648904]
["bitfinex","ETHUSD",1722197518839,4.03694623,3275.4,3275.1,19.648904]
["bitfinex","ETHUSD",1722197520732,2.44245,3275.4,3275.1,19.648904]
["bitfinex","ETHUSD",1722197521040,4.03686811,3275.4,3275.1,19.648904]
["bitfinex","ETHUSD",1722197521537,4.03675318,3275.4,3275.1,19.648904]
["bitfinex","ETHUSD",1722197522035,1.59430318,3275.5,3275.2,2.2937]
["bitfinex","ETHUSD",1722197522242,5.11360318,3275.6,3275.2,2.2937]
["bitfinex","ETHUSD",1722197522426,4.03668318,3275.5,3275.2,2.2937]
["bitfinex","ETHUSD",1722197523138,1.59430318,3275.4,3275.3,0.15112253]
["bitfinex","ETHUSD",1722197523311,1.59456114,3275.4,3275.3,0.15112253]
["bitfinex","ETHUSD",1722197523518,4.03694114,3275.5,3275.2,2.2937]
["bitfinex","ETHUSD",1722197523718,4.03694114,3275.5,3275.3,0.15112253]
["bitfinex","ETHUSD",1722197524039,4.03694114,3275.5,3275.3,19.80002653]
["bitfinex","ETHUSD",1722197524239,4.03694114,3275.5,3275.3,19.648904]
["bitfinex","ETHUSD",1722197524442,4.03694114,3275.5,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197525708,2.44238,3275.5,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197525942,4.03721676,3275.5,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197526607,2.44238,3275.5,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197526817,4.03726073,3275.5,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197527945,2.44238,3275.5,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197528317,4.03743504,3275.5,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197529138,4.03736401,3275.5,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197529342,2.44238,3275.5,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197530017,2.44238,3275.5,3275.4,19.79999432]
["bitfinex","ETHUSD",1722197530430,4.03789446,3275.5,3275.4,19.79999432]
["bitfinex","ETHUSD",1722197530644,2.44238,3275.5,3275.4,19.79999432]
["bitfinex","ETHUSD",1722197531134,4.03809009,3275.5,3275.4,19.79999432]
["bitfinex","ETHUSD",1722197531713,2.44238,3275.5,3275.4,19.79999432]
["bitfinex","ETHUSD",1722197533745,1.077,3275.6,3275.4,19.79999432]
["bitfinex","ETHUSD",1722197533949,3.51931,3275.6,3275.4,19.79999432]
["bitfinex","ETHUSD",1722197534111,1.59584364,3275.5,3275.4,19.79999432]
["bitfinex","ETHUSD",1722197535915,1.59584364,3275.5,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197536213,2.44231,3275.6,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197536415,1.59612197,3275.5,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197537846,1.91493518,3275.7,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197538047,1.5963503,3275.5,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197538843,1.5963503,3275.6,3275.4,0.15109032]
["bitfinex","ETHUSD",1722197539338,1.5963503,3275.7,3275.5,2.4738]
["bitfinex","ETHUSD",1722197539534,1.077,3275.8,3275.5,2.4738]
["bitfinex","ETHUSD",1722197539535,1.59668589,3275.6,3275.5,2.4738]
["bitfinex","ETHUSD",1722197539750,1.59668589,3275.7,3275.5,2.4738]
["bitfinex","ETHUSD",1722197540128,1.59668589,3275.6,3275.5,2.4738]
["bitfinex","ETHUSD",1722197540323,1.59668589,3275.7,3275.5,2.4738]
["bitfinex","ETHUSD",1722197540524,1.59668589,3275.6,3275.5,2.4738]
["bitfinex","ETHUSD",1722197541523,1.5967962,3275.6,3275.5,2.4738]
["bitfinex","ETHUSD",1722197541734,3.51916,3275.8,3275.5,2.4738]
["bitfinex","ETHUSD",1722197541735,1.077,3275.8,3275.5,2.4738]
["bitfinex","ETHUSD",1722197541951,2.99315545,3275.8,3275.5,2.4738]
["bitfinex","ETHUSD",1722197542264,1.59698798,3275.6,3275.5,2.4738]
["bitfinex","ETHUSD",1722197542762,2.99315545,3275.8,3275.4,19.648904]
["bitfinex","ETHUSD",1722197542970,2.44222,3275.7,3275.4,19.648904]
["bitfinex","ETHUSD",1722197543155,4.35872834,3275.7,3275.4,19.648904]
["bitfinex","ETHUSD",1722197543459,4.81426388,3275.7,3275.4,19.648904]
["bitfinex","ETHUSD",1722197543661,4.35876223,3275.7,3275.4,19.648904]
["bitfinex","ETHUSD",1722197544159,0.45550067,3275.6,3275.4,19.648904]
["bitfinex","ETHUSD",1722197544362,4.35876223,3275.7,3275.4,19.648904]
["bitfinex","ETHUSD",1722197544524,0.45549666,3275.6,3275.5,2.4738]
["bitfinex","ETHUSD",1722197544751,1.59745869,3275.8,3275.6,2.4423]
["bitfinex","ETHUSD",1722197545074,1.59745869,3275.9,3275.7,4.91602]
["bitfinex","ETHUSD",1722197545380,1.59745869,3275.9,3275.7,5.651852]
["bitfinex","ETHUSD",1722197546175,1.59737269,3275.9,3275.7,5.651852]
["bitfinex","ETHUSD",1722197547150,1.59737269,3276.0,3275.7,5.651852]
["bitfinex","ETHUSD",1722197548403,1.59737269,3276.0,3275.7,3.209632]
["bitfinex","ETHUSD",1722197548547,1.59737269,3276.0,3275.7,2.4738]
["bitfinex","ETHUSD",1722197549481,2.44187,3276.2,3275.7,2.4738]
["bitfinex","ETHUSD",1722197549644,1.59663794,3276.0,3275.7,2.4738]
["bitfinex","ETHUSD",1722197549851,1.59663794,3276.1,3275.9,2.44207]
["bitfinex","ETHUSD",1722197550068,1.59663794,3276.1,3276.0,2.3371]
["bitfinex","ETHUSD",1722197551588,1.59630057,3276.1,3276.0,2.3371]
["bitfinex","ETHUSD",1722197552686,1.59613854,3276.1,3276.0,2.3371]
["bitfinex","ETHUSD",1722197552856,1.59613854,3276.2,3276.0,2.3371]
["bitfinex","ETHUSD",1722197553058,3.51863,3276.5,3276.0,2.48771001]
["bitfinex","ETHUSD",1722197553260,1.59615803,3276.2,3276.0,2.48771001]
["bitfinex","ETHUSD",1722197554471,1.59615803,3276.3,3276.2,2.44185]
["bitfinex","ETHUSD",1722197554691,2.23459377,3276.6,3276.3,2.3371]
["bitfinex","ETHUSD",1722197554692,1.59615803,3276.4,3276.3,2.3371]
["bitfinex","ETHUSD",1722197555069,1.59587436,3276.5,3276.3,2.48761342]
["bitfinex","ETHUSD",1722197555799,1.91462684,3276.6,3276.3,2.48761342]
["bitfinex","ETHUSD",1722197555960,1.59542271,3276.6,3276.3,2.48761342]
["bitfinex","ETHUSD",1722197556898,1.077,3276.8,3276.3,2.48761342]
["bitfinex","ETHUSD",1722197556899,1.59542271,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1722197557118,2.2335918,3277.5,3276.7,2.44148]
["bitfinex","ETHUSD",1722197557119,1.59542271,3277.0,3276.7,2.44143]
["bitfinex","ETHUSD",1722197557275,1.91450726,3277.3,3276.8,2.44137]
["bitfinex","ETHUSD",1722197557276,1.59542271,3277.3,3276.8,2.44137]
["bitfinex","ETHUSD",1722197557615,1.59542271,3277.3,3276.9,0.15032028]
["bitfinex","ETHUSD",1722197558483,2.44097,3277.4,3276.9,0.15032028]
["bitfinex","ETHUSD",1722197558484,4.03639271,3277.4,3276.9,0.15032028]
["bitfinex","ETHUSD",1722197558995,4.03490395,3277.4,3276.9,0.15032028]
["bitfinex","ETHUSD",1722197560932,2.44097,3277.4,3276.9,0.15032028]
["bitfinex","ETHUSD",1722197561118,4.882,3277.4,3276.9,0.15032028]
["bitfinex","ETHUSD",1722197562813,2.44104,3277.3,3276.9,0.15032028]
["bitfinex","ETHUSD",1722197564195,3.51804,3277.3,3277.0,0.14948999]
["bitfinex","ETHUSD",1722197564364,3.51804,3277.3,3276.7,2.44147]
["bitfinex","ETHUSD",1722197564563,3.51804,3277.3,3276.8,0.14955436]
["bitfinex","ETHUSD",1722197564763,3.51804,3277.3,3276.7,2.44147]
["bitfinex","ETHUSD",1722197565000,3.51804,3277.3,3276.8,0.14955436]
["bitfinex","ETHUSD",1722197565225,3.51804,3277.3,3276.6,2.3371]
["bitfinex","ETHUSD",1722197565226,3.51822,3277.1,3276.6,2.3371]
["bitfinex","ETHUSD",1722197565532,3.51822,3277.1,3276.7,0.14959643]
["bitfinex","ETHUSD",1722197566167,2.4414,3276.8,3276.7,0.14959643]
["bitfinex","ETHUSD",1722197566484,7.0371296,3277.3,3276.4,2.2611]
["bitfinex","ETHUSD",1722197566690,2.44119,3277.1,3276.7,0.14959643]
["bitfinex","ETHUSD",1722197566886,2.44119,3277.1,3276.4,2.2611]
["bitfinex","ETHUSD",1722197566887,2.44134,3276.9,3276.4,2.2611]
["bitfinex","ETHUSD",1722197567070,2.44141,3276.8,3276.4,2.2611]
["bitfinex","ETHUSD",1722197567384,1.077,3277.0,3276.4,2.2611]
["bitfinex","ETHUSD",1722197567563,1.077,3277.0,3276.4,4.7028]
["bitfinex","ETHUSD",1722197568299,1.077,3277.0,3276.5,0.14966081]
["bitfinex","ETHUSD",1722197568506,3.5183,3277.0,3276.5,0.14966081]
["bitfinex","ETHUSD",1722197570578,2.44135,3276.9,3276.5,0.14966081]
["bitfinex","ETHUSD",1722197571691,2.44135,3276.9,3276.5,19.79856481]
["bitfinex","ETHUSD",1722197572215,1.59129621,3277.2,3276.7,2.2919]
["bitfinex","ETHUSD",1722197572526,1.59129621,3277.2,3276.8,0.14956425]
["bitfinex","ETHUSD",1722197572894,1.59129621,3277.2,3276.7,4.73337]
["bitfinex","ETHUSD",1722197573190,1.59129621,3277.2,3276.8,0.14964338]
["bitfinex","ETHUSD",1722197573549,1.59129621,3277.2,3276.7,4.73337]
["bitfinex","ETHUSD",1722197573692,1.59129621,3277.2,3276.9,0.1496112]
["bitfinex","ETHUSD",1722197573893,1.59129621,3277.2,3276.8,0.14964338]
["bitfinex","ETHUSD",1722197574125,2.44108,3277.3,3277.0,0.14957901]
["bitfinex","ETHUSD",1722197574314,2.44108,3277.3,3276.9,0.1496112]
["bitfinex","ETHUSD",1722197574509,2.44108,3277.3,3277.1,0.14954683]
["bitfinex","ETHUSD",1722197574746,2.44108,3277.3,3277.1,2.2919]
["bitfinex","ETHUSD",1722197574924,2.44108,3277.3,3277.2,0.14951465]
["bitfinex","ETHUSD",1722197577432,2.44111,3277.2,3276.9,2.2919]
["bitfinex","ETHUSD",1722197577723,2.44118,3277.1,3277.0,0.14871851]
["bitfinex","ETHUSD",1722197577924,3.51808,3277.3,3277.0,0.14871851]
["bitfinex","ETHUSD",1722197578225,2.44112,3277.2,3277.0,0.14871851]
["bitfinex","ETHUSD",1722197583445,1.077,3277.3,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197583658,3.51804,3277.3,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197583960,5.11088069,3277.3,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197584139,3.51804,3277.3,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197585943,5.11088069,3277.3,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197586146,3.51804,3277.3,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197586321,5.11088069,3277.3,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197586849,3.51804,3277.3,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197587048,5.1115085,3277.3,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197587451,2.44118,3277.1,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197587748,1.5934685,3277.2,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197590255,1.59463742,3277.2,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197593162,1.59463742,3277.1,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197593966,1.5962611,3277.1,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197595162,3.51807,3277.3,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197595163,5.43358333,3277.3,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197595551,2.44118,3277.1,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197596449,3.51818,3277.1,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197598254,5.89018137,3277.1,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197600081,3.97371993,3277.1,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197600387,3.51818,3277.1,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197600557,3.97371211,3277.1,3277.0,19.79871851]
["bitfinex","ETHUSD",1722197601258,3.97371211,3277.1,3277.0,0.14871851]
["bitfinex","ETHUSD",1722197601459,3.97371211,3277.1,3276.7,19.65]
["bitfinex","ETHUSD",1722197601689,3.97371211,3277.1,3276.8,0.14838309]
["bitfinex","ETHUSD",1722197601690,1.91891228,3277.0,3276.8,0.14838309]
["bitfinex","ETHUSD",1722197601852,2.37446037,3277.0,3276.8,0.14838309]
["bitfinex","ETHUSD",1722197602059,2.37446037,3277.0,3276.7,19.65]
["bitfinex","ETHUSD",1722197602287,0.45554926,3276.9,3276.8,0.14838309]
["bitfinex","ETHUSD",1722197602487,1.91891228,3277.0,3276.8,0.14838309]
["bitfinex","ETHUSD",1722197602785,1.91891228,3277.0,3276.7,19.65]
["bitfinex","ETHUSD",1722197602972,1.91891228,3277.0,3276.9,0.14835091]
["bitfinex","ETHUSD",1722197603293,2.37445783,3277.0,3276.9,0.14835091]
["bitfinex","ETHUSD",1722197603590,1.91925314,3277.0,3276.7,19.65]
["bitfinex","ETHUSD",1722197603894,2.37479781,3277.0,3276.8,0.14838309]
["bitfinex","ETHUSD",1722197604056,1.91925049,3277.0,3276.8,0.14838309]
["bitfinex","ETHUSD",1722197604260,1.91925049,3277.0,3276.7,24.76371209]
["bitfinex","ETHUSD",1722197604571,1.91925049,3277.0,3276.8,0.14838309]
["bitfinex","ETHUSD",1722197604778,1.91925049,3277.0,3276.9,2.3634]
["bitfinex","ETHUSD",1722197604973,2.37479558,3277.0,3276.9,2.3634]
["bitfinex","ETHUSD",1722197605297,2.37479558,3277.0,3276.9,2.51175091]
["bitfinex","ETHUSD",1722197605869,1.91882598,3277.0,3276.9,2.51175091]
["bitfinex","ETHUSD",1722197606089,2.37424588,3277.0,3276.9,2.51175091]
["bitfinex","ETHUSD",1722197606604,0.4554199,3277.0,3276.9,2.51175091]
["bitfinex","ETHUSD",1722197606982,1.91890419,3277.1,3276.9,2.51175091]
["bitfinex","ETHUSD",1722197607169,0.45542654,3277.0,3276.9,2.51175091]
["bitfinex","ETHUSD",1722197607375,0.45542654,3277.0,3276.9,22.16175091]
["bitfinex","ETHUSD",1722197607975,2.37433073,3277.0,3276.9,22.16175091]
["bitfinex","ETHUSD",1722197608303,0.45544513,3277.0,3276.9,22.16175091]
["bitfinex","ETHUSD",1722197608502,2.37434932,3277.0,3276.9,22.16175091]
["bitfinex","ETHUSD",1722197608708,2.37434932,3277.0,3276.9,19.79835091]
["bitfinex","ETHUSD",1722197610081,2.3744152,3277.0,3276.9,19.79835091]
["bitfinex","ETHUSD",1722197610287,1.91897007,3277.0,3276.9,19.79835091]
["bitfinex","ETHUSD",1722197610505,2.82983863,3277.0,3276.9,19.79835091]
["bitfinex","ETHUSD",1722197613202,2.82983863,3277.0,3276.9,0.14835091]
["bitfinex","ETHUSD",1722197613398,2.37466595,3277.0,3276.9,0.14835091]
["bitfinex","ETHUSD",1722197613591,2.37466595,3277.0,3276.7,19.65]
["bitfinex","ETHUSD",1722197613788,2.83011486,3277.0,3276.9,0.14835091]
["bitfinex","ETHUSD",1722197613988,2.37468676,3277.0,3276.9,0.14835091]
["bitfinex","ETHUSD",1722197614219,2.37468676,3277.0,3276.7,19.65]
["bitfinex","ETHUSD",1722197614429,0.45542776,3276.9,3276.8,0.14838309]
["bitfinex","ETHUSD",1722197614639,0.45542776,3276.9,3276.7,19.65]
["bitfinex","ETHUSD",1722197614807,0.45542776,3276.9,3276.7,22.69901288]
["bitfinex","ETHUSD",1722197615147,0.45542776,3276.9,3276.8,0.14838309]
["bitfinex","ETHUSD",1722197615587,0.45542776,3276.9,3276.7,22.69901288]
["bitfinex","ETHUSD",1722197615795,1.91924854,3277.0,3276.8,0.14838309]
["bitfinex","ETHUSD",1722197616026,0.4554202,3276.9,3276.8,0.14838309]
["bitfinex","ETHUSD",1722197616518,0.4554202,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197616739,1.91969082,3277.0,3276.8,19.65]
["bitfinex","ETHUSD",1722197616895,0.45544187,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197617534,2.37513269,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197618039,0.45544187,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197618408,2.37513269,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197619861,0.45544187,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197619996,1.92021453,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197620208,2.37565743,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197622813,0.4554429,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197623013,2.37483886,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197623211,2.4412,3277.1,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197623512,1.91932226,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197623740,2.37457889,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197624068,2.37458835,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197625646,2.37453154,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197626490,1.91932759,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197626976,2.37456061,3276.9,3276.8,19.79838309]
["bitfinex","ETHUSD",1722197628690,2.37456061,3276.9,3276.8,0.14838309]
["bitfinex","ETHUSD",1722197628988,2.37456061,3276.9,3276.6,22.09154]
["bitfinex","ETHUSD",1722197629158,0.45523302,3276.8,3276.7,2.445364]
["bitfinex","ETHUSD",1722197629776,1.91933279,3276.9,3276.7,2.445364]
["bitfinex","ETHUSD",1722197630186,0.45521038,3276.8,3276.7,2.445364]
["bitfinex","ETHUSD",1722197630377,0.45522297,3276.8,3276.7,2.445364]
["bitfinex","ETHUSD",1722197630885,0.4552068,3276.8,3276.7,2.445364]
["bitfinex","ETHUSD",1722197631072,1.91933279,3276.9,3276.7,2.445364]
["bitfinex","ETHUSD",1722197631272,0.45521109,3276.8,3276.7,2.445364]
["bitfinex","ETHUSD",1722197631480,1.91933279,3276.9,3276.7,2.445364]
["bitfinex","ETHUSD",1722197631972,1.91933279,3277.0,3276.7,2.445364]
["bitfinex","ETHUSD",1722197632175,0.45518545,3276.9,3276.7,2.445364]
["bitfinex","ETHUSD",1722197632370,1.91933279,3277.0,3276.8,1.42576435]
["bitfinex","ETHUSD",1722197632572,1.91933279,3277.0,3276.9,4.84953]
["bitfinex","ETHUSD",1722197632767,0.45517116,3277.0,3276.9,4.84953]
["bitfinex","ETHUSD",1722197633093,1.91947755,3277.1,3276.9,4.84953]
["bitfinex","ETHUSD",1722197633260,1.91947755,3277.1,3276.9,5.96574284]
["bitfinex","ETHUSD",1722197633466,0.45515984,3277.0,3276.9,5.96574284]
["bitfinex","ETHUSD",1722197634385,0.45515984,3277.0,3276.9,25.61574284]
["bitfinex","ETHUSD",1722197635463,0.45515984,3277.0,3276.9,28.05707284]
["bitfinex","ETHUSD",1722197635668,1.59917471,3277.3,3277.1,2.44118]
["bitfinex","ETHUSD",1722197635857,1.59917471,3277.3,3277.2,3.729318]
["bitfinex","ETHUSD",1722197636058,2.44053,3278.0,3277.3,2.441]
["bitfinex","ETHUSD",1722197636259,1.91896629,3277.6,3277.3,22.091]
["bitfinex","ETHUSD",1722197636579,1.59837392,3277.4,3277.3,22.091]
["bitfinex","ETHUSD",1722197637469,1.91896629,3277.7,3277.3,19.65]
["bitfinex","ETHUSD",1722197637665,0.3768584,3277.6,3277.3,19.65]
["bitfinex","ETHUSD",1722197637877,1.91896629,3277.7,3277.3,19.65]
["bitfinex","ETHUSD",1722197638099,1.59782641,3277.4,3277.3,19.65]
["bitfinex","ETHUSD",1722197638383,1.91896629,3277.7,3277.3,19.65]
["bitfinex","ETHUSD",1722197638586,1.59747348,3277.4,3277.3,19.65]
["bitfinex","ETHUSD",1722197639200,1.59747348,3277.4,3277.3,22.344048]
["bitfinex","ETHUSD",1722197641581,2.44067,3277.8,3277.3,22.344048]
["bitfinex","ETHUSD",1722197641901,1.59740372,3277.4,3277.3,22.344048]
["bitfinex","ETHUSD",1722197642099,1.59722026,3277.4,3277.3,22.344048]
["bitfinex","ETHUSD",1722197643303,1.59722026,3277.4,3277.3,22.49221743]
["bitfinex","ETHUSD",1722197643501,1.59722026,3277.5,3277.3,22.49221743]
["bitfinex","ETHUSD",1722197643688,1.59722026,3277.4,3277.3,22.49221743]
["bitfinex","ETHUSD",1722197643895,1.59722026,3277.4,3277.3,19.79816943]
["bitfinex","ETHUSD",1722197644198,1.59695777,3277.4,3277.3,19.79816943]
["bitfinex","ETHUSD",1722197644577,0.37687774,3277.7,3277.3,19.79816943]
["bitfinex","ETHUSD",1722197644578,1.59695777,3277.5,3277.3,19.79816943]
["bitfinex","ETHUSD",1722197644873,1.59679533,3277.5,3277.3,19.79816943]
["bitfinex","ETHUSD",1722197648103,1.59640749,3277.5,3277.3,19.79816943]
["bitfinex","ETHUSD",1722197650192,1.59640749,3277.4,3277.3,19.79816943]
["bitfinex","ETHUSD",1722197651405,4.72797,3277.8,3277.3,19.79816943]
["bitfinex","ETHUSD",1722197651406,1.59611536,3277.5,3277.3,19.79816943]
["bitfinex","ETHUSD",1722197651777,1.59606968,3277.5,3277.3,19.79816943]
["bitfinex","ETHUSD",1722197652192,1.59606968,3277.4,3277.3,19.79816943]
["bitfinex","ETHUSD",1722197653479,1.59606968,3277.4,3277.3,24.70395237]
["bitfinex","ETHUSD",1722197653687,1.59606968,3277.6,3277.4,2.2805]
["bitfinex","ETHUSD",1722197654015,4.35585361,3278.0,3277.5,0.14292177]
["bitfinex","ETHUSD",1722197654016,1.59606968,3277.8,3277.5,0.14292177]
["bitfinex","ETHUSD",1722197654225,1.59606968,3277.8,3277.5,2.84084224]
["bitfinex","ETHUSD",1722197657702,1.59570432,3277.7,3277.5,2.84084224]
["bitfinex","ETHUSD",1722197658018,1.59570432,3277.7,3277.5,0.14292177]
["bitfinex","ETHUSD",1722197658318,1.59570432,3277.7,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197658485,4.03647432,3277.7,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197658688,1.59570432,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197658917,2.44081,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197659516,5.89861252,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197659688,6.27557381,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197660712,5.89861252,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197661021,6.27557974,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197661426,5.89861252,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197661626,6.27560029,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197661829,5.89861252,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197662304,6.27557057,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197662623,8.50943621,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197662825,11.57207057,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197663017,13.80593621,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197663187,13.42897816,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197663393,13.80605961,3277.6,3277.5,19.79292177]
["bitfinex","ETHUSD",1722197664124,11.57213634,3277.6,3277.5,0.14292177]
["bitfinex","ETHUSD",1722197664324,2.4411,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197664526,3.5181,3277.2,3277.1,0.14306369]
["bitfinex","ETHUSD",1722197664727,2.44118,3277.1,3276.8,19.65]
["bitfinex","ETHUSD",1722197664899,1.59567391,3277.0,3276.9,0.14312805]
["bitfinex","ETHUSD",1722197667538,1.59601237,3277.1,3277.0,2.4916]
["bitfinex","ETHUSD",1722197667698,1.59601237,3277.1,3277.0,2.63475848]
["bitfinex","ETHUSD",1722197670666,2.44103,3277.3,3277.0,2.63475848]
["bitfinex","ETHUSD",1722197670807,1.59580611,3277.1,3277.0,2.63475848]
["bitfinex","ETHUSD",1722197673018,2.44096,3277.4,3277.0,2.63475848]
["bitfinex","ETHUSD",1722197673221,1.59594,3277.1,3277.0,2.63475848]
["bitfinex","ETHUSD",1722197673637,1.59594,3277.2,3277.0,2.63475848]
["bitfinex","ETHUSD",1722197673850,2.44096,3277.4,3277.0,2.63475848]
["bitfinex","ETHUSD",1722197674059,1.59609473,3277.2,3277.0,2.63475848]
["bitfinex","ETHUSD",1722197674550,2.44096,3277.4,3277.0,2.63475848]
["bitfinex","ETHUSD",1722197674551,1.59609473,3277.1,3277.0,2.63475848]
["bitfinex","ETHUSD",1722197675925,2.44091,3277.5,3277.0,6.30436812]
["bitfinex","ETHUSD",1722197675926,1.59609473,3277.2,3277.0,6.30436812]
["bitfinex","ETHUSD",1722197676124,1.59609473,3277.2,3277.0,25.95436812]
["bitfinex","ETHUSD",1722197678276,1.59609473,3277.2,3277.1,2.44118]
["bitfinex","ETHUSD",1722197678481,1.59609473,3277.3,3277.2,2.4411]
["bitfinex","ETHUSD",1722197678691,2.75976509,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1722197678692,1.59609473,3277.4,3277.2,2.4411]
["bitfinex","ETHUSD",1722197678842,1.59609473,3277.5,3277.3,0.48519]
["bitfinex","ETHUSD",1722197679183,1.59609473,3277.5,3277.3,0.62830463]
["bitfinex","ETHUSD",1722197679389,1.59609473,3277.5,3277.4,0.30694046]
["bitfinex","ETHUSD",1722197680002,1.59609473,3277.5,3277.4,0.45002291]
["bitfinex","ETHUSD",1722197680290,4.67507876,3277.8,3277.4,0.45002291]
["bitfinex","ETHUSD",1722197680291,2.75976509,3277.8,3277.4,0.45002291]
["bitfinex","ETHUSD",1722197680436,4.67564101,3277.8,3277.4,0.14308245]
["bitfinex","ETHUSD",1722197680638,1.91587592,3277.7,3277.4,0.14308245]
["bitfinex","ETHUSD",1722197680839,2.29278318,3277.7,3277.2,2.4411]
["bitfinex","ETHUSD",1722197681067,1.59659386,3277.4,3277.2,5.36595096]
["bitfinex","ETHUSD",1722197681982,1.59659386,3277.4,3277.2,25.01595096]
["bitfinex","ETHUSD",1722197682481,1.59659386,3277.4,3277.2,27.45699096]
["bitfinex","ETHUSD",1722197682647,1.59659386,3277.4,3277.2,25.01589096]
["bitfinex","ETHUSD",1722197682848,1.59662742,3277.4,3277.3,2.7426691]
["bitfinex","ETHUSD",1722197683268,1.59662742,3277.4,3277.3,5.1836991]
["bitfinex","ETHUSD",1722197683452,1.59662742,3277.4,3277.3,7.5944991]
["bitfinex","ETHUSD",1722197683653,1.59662055,3277.4,3277.3,7.5944991]
["bitfinex","ETHUSD",1722197685935,1.59662055,3277.4,3277.3,5.1534691]
["bitfinex","ETHUSD",1722197686487,1.59662055,3277.5,3277.3,5.1534691]
["bitfinex","ETHUSD",1722197686654,1.59662055,3277.4,3277.3,5.1534691]
["bitfinex","ETHUSD",1722197686852,0.37687209,3277.7,3277.3,5.1534691]
["bitfinex","ETHUSD",1722197687056,1.5969985,3277.4,3277.3,5.1534691]
["bitfinex","ETHUSD",1722197687253,1.5969985,3277.4,3277.3,2.4108]
["bitfinex","ETHUSD",1722197688078,1.5969985,3277.4,3277.3,22.20250022]
["bitfinex","ETHUSD",1722197688965,1.5969985,3277.5,3277.3,22.20250022]
["bitfinex","ETHUSD",1722197690176,1.59693168,3277.5,3277.3,22.20250022]
["bitfinex","ETHUSD",1722197690880,1.59695006,3277.5,3277.3,22.20250022]
["bitfinex","ETHUSD",1722197691098,1.59695006,3277.5,3277.3,27.10787424]
["bitfinex","ETHUSD",1722197692775,1.59711961,3277.5,3277.3,27.10787424]
["bitfinex","ETHUSD",1722197693265,0.31910509,3277.8,3277.3,27.10787424]
["bitfinex","ETHUSD",1722197693437,1.59710769,3277.5,3277.3,24.64352022]
["bitfinex","ETHUSD",1722197693839,2.23563432,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722197693840,1.59710769,3277.6,3277.4,2.44095]
["bitfinex","ETHUSD",1722197694075,1.59710769,3277.6,3277.4,2.58260487]
["bitfinex","ETHUSD",1722197694289,1.59710769,3277.7,3277.5,2.70844249]
["bitfinex","ETHUSD",1722197694496,1.59710769,3277.7,3277.5,2.85006518]
["bitfinex","ETHUSD",1722197695482,1.59710769,3277.7,3277.6,2.4718]
["bitfinex","ETHUSD",1722197695850,1.59710769,3277.7,3277.6,2.61331476]
["bitfinex","ETHUSD",1722197696787,1.59715605,3277.7,3277.6,2.61331476]
["bitfinex","ETHUSD",1722197699570,1.59715605,3277.8,3277.6,2.61331476]
["bitfinex","ETHUSD",1722197699896,1.59684538,3277.8,3277.6,22.26331476]
["bitfinex","ETHUSD",1722197700058,1.59684538,3277.7,3277.6,22.26331476]
["bitfinex","ETHUSD",1722197700247,2.44059,3277.9,3277.6,22.26331476]
["bitfinex","ETHUSD",1722197700600,2.44059,3277.9,3277.7,19.65]
["bitfinex","ETHUSD",1722197700757,1.59690008,3277.8,3277.7,19.65]
["bitfinex","ETHUSD",1722197701153,1.59690008,3277.8,3277.7,19.79148259]
["bitfinex","ETHUSD",1722197701575,1.59690783,3277.8,3277.7,19.79148259]
["bitfinex","ETHUSD",1722197701742,2.44059,3277.9,3277.7,19.79148259]
["bitfinex","ETHUSD",1722197702685,1.91679998,3278.0,3277.7,19.79148259]
["bitfinex","ETHUSD",1722197703297,1.91679998,3278.0,3277.8,2.47040826]
["bitfinex","ETHUSD",1722197703457,2.99379998,3278.1,3277.7,19.79148259]
["bitfinex","ETHUSD",1722197704378,1.5973291,3277.8,3277.7,19.79148259]
["bitfinex","ETHUSD",1722197704573,2.99379998,3278.1,3277.7,19.79148259]
["bitfinex","ETHUSD",1722197704873,5.43423998,3278.1,3277.7,19.79148259]
["bitfinex","ETHUSD",1722197705180,2.29388215,3278.0,3277.7,19.79148259]
["bitfinex","ETHUSD",1722197705396,1.91667434,3278.0,3277.7,19.79148259]
["bitfinex","ETHUSD",1722197705747,1.077,3277.9,3277.8,19.65]
["bitfinex","ETHUSD",1722197705947,3.5176,3277.9,3277.8,19.65]
["bitfinex","ETHUSD",1722197706143,3.5176,3277.9,3277.8,19.79145042]
["bitfinex","ETHUSD",1722197706360,3.89457947,3277.9,3277.8,19.79145042]
["bitfinex","ETHUSD",1722197706556,3.5176,3277.9,3277.8,19.79145042]
["bitfinex","ETHUSD",1722197706756,5.43427434,3277.9,3277.8,19.79145042]
["bitfinex","ETHUSD",1722197706962,5.81123134,3277.9,3277.8,19.79145042]
["bitfinex","ETHUSD",1722197707363,8.25183134,3277.9,3277.8,19.79145042]
["bitfinex","ETHUSD",1722197708060,6.335157,3277.9,3277.8,19.79145042]
["bitfinex","ETHUSD",1722197708475,8.25110164,3277.9,3277.8,19.79145042]
["bitfinex","ETHUSD",1722197708646,6.335157,3277.9,3277.8,19.79145042]
["bitfinex","ETHUSD",1722197708844,8.25109818,3277.9,3277.8,19.79145042]
["bitfinex","ETHUSD",1722197709047,6.335157,3277.9,3277.8,19.65]
["bitfinex","ETHUSD",1722197709388,8.2511469,3277.9,3277.8,19.7914669]
["bitfinex","ETHUSD",1722197709581,6.335157,3277.9,3277.8,19.7914669]
["bitfinex","ETHUSD",1722197710850,12.15597958,3277.9,3277.8,19.7914669]
["bitfinex","ETHUSD",1722197711046,15.70597958,3277.9,3277.8,19.7914669]
["bitfinex","ETHUSD",1722197711246,18.9849289,3277.9,3277.8,19.7914669]
["bitfinex","ETHUSD",1722197711486,16.34451769,3277.9,3277.8,19.7914669]
["bitfinex","ETHUSD",1722197711685,2.4411,3277.2,3277.1,7.18]
["bitfinex","ETHUSD",1722197711983,2.44122,3277.1,3276.9,19.65]
["bitfinex","ETHUSD",1722197713252,5.9595,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722197713460,10.56935734,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722197713663,8.65321979,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722197713883,10.56919642,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722197714080,10.19197663,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722197714285,8.276,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722197715199,10.56833034,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722197716311,10.56832356,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722197716609,10.5683156,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722197716997,8.2518156,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722197717200,5.9595,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722197717780,2.44138,3276.9,3276.6,21.9828]
["bitfinex","ETHUSD",1722197718013,4.03689541,3276.9,3276.7,0.1425096]
["bitfinex","ETHUSD",1722197718210,4.03690604,3276.9,3276.7,0.1425096]
["bitfinex","ETHUSD",1722197718875,3.51825,3277.0,3276.7,0.97059761]
["bitfinex","ETHUSD",1722197718876,1.59552604,3277.0,3276.7,0.97059761]
["bitfinex","ETHUSD",1722197719071,2.44125,3277.0,3276.7,0.97059761]
["bitfinex","ETHUSD",1722197719296,4.03677604,3277.0,3276.7,0.97059761]
["bitfinex","ETHUSD",1722197719819,2.44125,3277.0,3276.7,0.97059761]
["bitfinex","ETHUSD",1722197720108,4.03677604,3277.0,3276.7,0.97059761]
["bitfinex","ETHUSD",1722197720317,4.03677604,3277.0,3276.7,0.1425096]
["bitfinex","ETHUSD",1722197720485,1.59552604,3276.9,3276.7,0.1425096]
["bitfinex","ETHUSD",1722197720683,2.44125,3277.0,3276.7,0.1425096]
["bitfinex","ETHUSD",1722197720684,4.03677604,3277.0,3276.7,0.1425096]
["bitfinex","ETHUSD",1722197720910,1.59552604,3276.9,3276.7,0.1425096]
["bitfinex","ETHUSD",1722197721279,2.44125,3277.0,3276.7,0.1425096]
["bitfinex","ETHUSD",1722197721484,1.59514366,3276.9,3276.7,0.1425096]
["bitfinex","ETHUSD",1722197721826,2.44125,3277.0,3276.7,0.1425096]
["bitfinex","ETHUSD",1722197722204,4.03635735,3277.0,3276.7,0.1425096]
["bitfinex","ETHUSD",1722197723585,4.03635735,3277.0,3276.7,19.7925096]
["bitfinex","ETHUSD",1722197724090,1.59510735,3277.0,3276.7,22.72304056]
["bitfinex","ETHUSD",1722197724296,2.67210735,3277.1,3276.7,22.72304056]
["bitfinex","ETHUSD",1722197724609,5.11378492,3277.1,3276.7,22.72304056]
["bitfinex","ETHUSD",1722197725626,2.67260492,3277.1,3276.7,22.72304056]
["bitfinex","ETHUSD",1722197725830,2.67260492,3277.1,3276.8,2.3328]
["bitfinex","ETHUSD",1722197726190,2.67260492,3277.1,3276.9,0.1423826]
["bitfinex","ETHUSD",1722197727025,5.11378492,3277.1,3276.9,0.1423826]
["bitfinex","ETHUSD",1722197727991,5.11388991,3277.1,3276.9,0.1423826]
["bitfinex","ETHUSD",1722197729629,5.11388991,3277.1,3276.9,19.7923826]
["bitfinex","ETHUSD",1722197731151,3.51818,3277.1,3276.9,19.7923826]
["bitfinex","ETHUSD",1722197731314,5.11378459,3277.1,3276.9,19.7923826]
["bitfinex","ETHUSD",1722197731649,5.11367243,3277.1,3276.9,19.7923826]
["bitfinex","ETHUSD",1722197732225,3.51818,3277.1,3276.9,19.7923826]
["bitfinex","ETHUSD",1722197732831,1.59549243,3277.2,3276.9,20.78952244]
["bitfinex","ETHUSD",1722197733036,1.59549243,3277.3,3277.0,2.4924]
["bitfinex","ETHUSD",1722197733219,1.91459092,3277.6,3277.1,2.4924]
["bitfinex","ETHUSD",1722197733220,1.59549243,3277.6,3277.1,2.4924]
["bitfinex","ETHUSD",1722197733432,2.44081,3277.6,3277.2,0.24924]
["bitfinex","ETHUSD",1722197733813,3.51762,3277.9,3277.2,0.24924]
["bitfinex","ETHUSD",1722197733814,4.03684187,3277.9,3277.4,2.4924]
["bitfinex","ETHUSD",1722197734014,2.44061,3277.9,3277.5,0.16785415]
["bitfinex","ETHUSD",1722197734252,4.03690756,3277.9,3277.6,2.23102542]
["bitfinex","ETHUSD",1722197734453,4.03686809,3277.9,3277.6,2.23102542]
["bitfinex","ETHUSD",1722197734654,1.59625809,3277.9,3277.7,0.16763993]
["bitfinex","ETHUSD",1722197735029,1.59625809,3278.0,3277.7,0.16763993]
["bitfinex","ETHUSD",1722197735224,1.59625809,3277.9,3277.7,0.16763993]
["bitfinex","ETHUSD",1722197735452,1.59625809,3278.0,3277.7,0.65159347]
["bitfinex","ETHUSD",1722197737446,2.75954438,3278.1,3277.7,0.16763993]
["bitfinex","ETHUSD",1722197737742,1.59567329,3277.9,3277.7,0.16763993]
["bitfinex","ETHUSD",1722197738686,1.59567329,3277.9,3277.7,19.81763993]
["bitfinex","ETHUSD",1722197740212,1.59567329,3277.8,3277.7,19.81763993]
["bitfinex","ETHUSD",1722197740641,3.51751,3278.0,3277.7,19.81763993]
["bitfinex","ETHUSD",1722197740847,1.59560012,3277.8,3277.7,19.81763993]
["bitfinex","ETHUSD",1722197741269,2.67262495,3277.8,3277.7,19.81763993]
["bitfinex","ETHUSD",1722197742274,1.077,3277.8,3277.7,19.81763993]
["bitfinex","ETHUSD",1722197743458,3.51766,3277.8,3277.7,19.81763993]
["bitfinex","ETHUSD",1722197743863,5.95832,3277.8,3277.7,19.81763993]
["bitfinex","ETHUSD",1722197744437,5.95832,3277.8,3277.7,0.16763993]
["bitfinex","ETHUSD",1722197744642,3.51766,3277.8,3277.7,0.16763993]
["bitfinex","ETHUSD",1722197744950,3.51766,3277.8,3277.5,19.65]
["bitfinex","ETHUSD",1722197745157,3.51766,3277.8,3277.7,0.16728405]
["bitfinex","ETHUSD",1722197745358,5.95839,3277.8,3277.6,0.16734665]
["bitfinex","ETHUSD",1722197745571,3.51766,3277.8,3277.7,0.1673137]
["bitfinex","ETHUSD",1722197745943,5.95839,3277.8,3277.5,19.65]
["bitfinex","ETHUSD",1722197746274,2.44073,3277.7,3277.6,0.16734665]
["bitfinex","ETHUSD",1722197749886,4.03742431,3277.7,3277.6,0.16734665]
["bitfinex","ETHUSD",1722197750386,2.44073,3277.7,3277.6,19.81734665]
["bitfinex","ETHUSD",1722197751849,4.03757479,3277.7,3277.6,19.81734665]
["bitfinex","ETHUSD",1722197753579,1.59679609,3277.7,3277.6,19.81734665]
["bitfinex","ETHUSD",1722197754459,1.59679609,3277.7,3277.6,24.24008132]
["bitfinex","ETHUSD",1722197754764,1.59679609,3277.9,3277.6,26.68089132]
["bitfinex","ETHUSD",1722197755171,1.59679609,3278.0,3277.6,26.68089132]
["bitfinex","ETHUSD",1722197755888,1.59679609,3278.0,3277.7,2.441]
["bitfinex","ETHUSD",1722197756074,1.59679609,3278.0,3277.8,2.66808913]
["bitfinex","ETHUSD",1722197756384,1.59679609,3278.0,3277.8,22.4854127]
["bitfinex","ETHUSD",1722197756783,1.59637832,3278.0,3277.8,22.4854127]
["bitfinex","ETHUSD",1722197759882,1.077,3278.1,3277.8,22.4854127]
["bitfinex","ETHUSD",1722197760199,1.59574953,3278.0,3277.8,22.4854127]
["bitfinex","ETHUSD",1722197760364,1.077,3278.1,3277.8,22.4854127]
["bitfinex","ETHUSD",1722197760563,1.59580379,3278.0,3277.8,22.4854127]
["bitfinex","ETHUSD",1722197761969,4.03638379,3277.9,3277.8,19.81732357]
["bitfinex","ETHUSD",1722197762182,5.95816,3277.9,3277.8,19.81732357]
["bitfinex","ETHUSD",1722197762384,5.95816,3277.9,3277.8,0.16732357]
["bitfinex","ETHUSD",1722197762691,5.95816,3277.9,3277.6,19.65]
["bitfinex","ETHUSD",1722197762896,4.03655639,3277.8,3277.6,19.65]
["bitfinex","ETHUSD",1722197763088,1.59587639,3277.8,3277.6,19.65]
["bitfinex","ETHUSD",1722197763289,1.59587639,3277.7,3277.6,19.65]
["bitfinex","ETHUSD",1722197763495,1.59587639,3277.8,3277.6,19.65]
["bitfinex","ETHUSD",1722197764283,4.03660639,3277.7,3277.6,19.65]
["bitfinex","ETHUSD",1722197765473,2.44073,3277.7,3277.6,19.65]
["bitfinex","ETHUSD",1722197765807,4.03751254,3277.7,3277.6,19.65]
["bitfinex","ETHUSD",1722197766002,4.03737741,3277.7,3277.6,19.65]
["bitfinex","ETHUSD",1722197766175,2.44073,3277.7,3277.6,19.65]
["bitfinex","ETHUSD",1722197766381,4.03743659,3277.7,3277.6,19.65]
["bitfinex","ETHUSD",1722197766580,2.44073,3277.7,3277.6,19.65]
["bitfinex","ETHUSD",1722197769020,4.03793295,3277.7,3277.6,19.65]
["bitfinex","ETHUSD",1722197769208,2.44073,3277.7,3277.6,19.65]
["bitfinex","ETHUSD",1722197770167,5.43421127,3277.9,3277.6,19.65]
["bitfinex","ETHUSD",1722197770382,1.59759562,3277.8,3277.7,2.3147]
["bitfinex","ETHUSD",1722197771917,3.51746,3278.1,3277.7,2.3147]
["bitfinex","ETHUSD",1722197772099,1.59753441,3277.8,3277.7,2.3147]
["bitfinex","ETHUSD",1722197772303,1.59759834,3277.8,3277.7,2.3147]
["bitfinex","ETHUSD",1722197772515,1.91716102,3278.0,3277.7,2.3147]
["bitfinex","ETHUSD",1722197772684,1.59774209,3277.8,3277.7,2.3147]
["bitfinex","ETHUSD",1722197773083,1.91716102,3278.0,3277.7,2.3147]
["bitfinex","ETHUSD",1722197773625,1.59793825,3277.8,3277.7,2.3147]
["bitfinex","ETHUSD",1722197773929,1.91716102,3278.0,3277.7,2.3147]
["bitfinex","ETHUSD",1722197774428,1.91716102,3278.0,3277.7,21.9647]
["bitfinex","ETHUSD",1722197774816,0.37724633,3277.9,3277.7,21.9647]
["bitfinex","ETHUSD",1722197775129,0.37724633,3277.9,3277.7,19.65]
["bitfinex","ETHUSD",1722197775130,2.44066,3277.8,3277.7,19.65]
["bitfinex","ETHUSD",1722197775513,2.81793532,3277.8,3277.7,19.65]
["bitfinex","ETHUSD",1722197775684,5.25859532,3277.8,3277.7,19.65]
["bitfinex","ETHUSD",1722197778080,5.25859532,3277.8,3277.7,19.81729065]
["bitfinex","ETHUSD",1722197778316,4.88132,3277.8,3277.7,19.81729065]
["bitfinex","ETHUSD",1722197778515,5.721213,3277.8,3277.7,19.81729065]
["bitfinex","ETHUSD",1722197778691,6.47601283,3277.8,3277.7,19.81729065]
["bitfinex","ETHUSD",1722197779180,6.09861291,3277.8,3277.7,19.81729065]
["bitfinex","ETHUSD",1722197780227,6.09861291,3277.8,3277.7,0.16729065]
["bitfinex","ETHUSD",1722197780589,2.44099,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197780789,0.37739991,3277.3,3277.1,19.65]
["bitfinex","ETHUSD",1722197781623,4.35853806,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197781995,2.44099,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197782201,4.35845628,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197782397,2.44099,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197782601,4.35835334,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197784193,6.79967768,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197784807,2.44103,3277.3,3277.1,19.65]
["bitfinex","ETHUSD",1722197786324,2.4411,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197786830,4.73594074,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197786992,2.4411,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197788598,2.81825759,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197788797,2.4411,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197790014,1.91693762,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197790217,4.35794762,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197790429,4.35789762,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197790592,6.79891762,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197790794,4.35789762,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197791427,4.35766187,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197791628,1.59723678,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197791833,2.44096,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197792004,4.3576416,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197793033,2.44103,3277.3,3277.1,19.65]
["bitfinex","ETHUSD",1722197793199,1.9166816,3277.4,3277.1,19.65]
["bitfinex","ETHUSD",1722197793200,1.9166816,3277.4,3277.2,0.16785412]
["bitfinex","ETHUSD",1722197793531,4.3576416,3277.4,3277.2,0.16785412]
["bitfinex","ETHUSD",1722197793936,4.35744559,3277.4,3277.2,0.16785412]
["bitfinex","ETHUSD",1722197794359,2.44096,3277.4,3277.2,0.16785412]
["bitfinex","ETHUSD",1722197795228,4.35735324,3277.4,3277.2,0.16785412]
["bitfinex","ETHUSD",1722197796439,1.91639324,3277.4,3277.3,2.4001]
["bitfinex","ETHUSD",1722197796652,1.91639324,3277.5,3277.3,4.62189541]
["bitfinex","ETHUSD",1722197796857,4.35723324,3277.6,3277.3,4.78971657]
["bitfinex","ETHUSD",1722197797359,1.91639324,3277.6,3277.3,4.78971657]
["bitfinex","ETHUSD",1722197797732,1.91707709,3277.6,3277.3,4.78971657]
["bitfinex","ETHUSD",1722197798051,1.91707709,3277.6,3277.3,24.43971657]
["bitfinex","ETHUSD",1722197798454,1.91707709,3277.6,3277.4,2.44397166]
["bitfinex","ETHUSD",1722197798652,1.91707709,3277.7,3277.4,2.44397166]
["bitfinex","ETHUSD",1722197798852,1.91707709,3277.7,3277.5,0.16764321]
["bitfinex","ETHUSD",1722197799367,1.91707709,3277.7,3277.6,2.4001]
["bitfinex","ETHUSD",1722197799563,2.2942463,3277.7,3277.6,2.56770696]
["bitfinex","ETHUSD",1722197799940,1.91707709,3277.8,3277.6,2.56770696]
["bitfinex","ETHUSD",1722197800346,1.91707709,3277.8,3277.6,3.31296282]
["bitfinex","ETHUSD",1722197800539,1.91707709,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722197800751,1.91707709,3278.0,3277.7,22.258294]
["bitfinex","ETHUSD",1722197801053,1.077,3278.2,3277.7,25.04274699]
["bitfinex","ETHUSD",1722197801054,1.59760633,3277.8,3277.7,25.04274699]
["bitfinex","ETHUSD",1722197801252,1.077,3278.2,3277.7,25.04274699]
["bitfinex","ETHUSD",1722197801455,1.59767373,3277.8,3277.7,27.44284699]
["bitfinex","ETHUSD",1722197802144,1.91720848,3278.1,3277.7,27.44284699]
["bitfinex","ETHUSD",1722197802344,1.91720848,3278.1,3277.8,7.65956029]
["bitfinex","ETHUSD",1722197802666,1.59782009,3277.9,3277.8,7.82710134]
["bitfinex","ETHUSD",1722197802975,1.59782009,3278.0,3277.8,7.82710134]
["bitfinex","ETHUSD",1722197803355,1.59791714,3278.0,3277.8,7.82710134]
["bitfinex","ETHUSD",1722197803563,1.59791714,3278.0,3277.8,5.38645134]
["bitfinex","ETHUSD",1722197803775,1.59791714,3277.9,3277.8,5.38645134]
["bitfinex","ETHUSD",1722197803933,5.43487057,3278.2,3277.8,22.21764105]
["bitfinex","ETHUSD",1722197803934,2.44055,3278.0,3277.8,22.21764105]
["bitfinex","ETHUSD",1722197804137,3.51755,3278.0,3277.8,19.81754105]
["bitfinex","ETHUSD",1722197804344,2.44058,3277.9,3277.8,19.81754105]
["bitfinex","ETHUSD",1722197805967,2.9942634,3278.0,3277.8,19.81754105]
["bitfinex","ETHUSD",1722197806670,1.9172634,3278.0,3277.9,2.3968]
["bitfinex","ETHUSD",1722197806843,2.29446653,3278.0,3277.9,2.3968]
["bitfinex","ETHUSD",1722197807054,2.29446653,3278.0,3277.9,2.56415324]
["bitfinex","ETHUSD",1722197807370,1.91743956,3278.0,3277.9,2.56415324]
["bitfinex","ETHUSD",1722197807575,2.29464281,3278.0,3277.9,2.56415324]
["bitfinex","ETHUSD",1722197809346,2.44044,3278.1,3277.9,2.56415324]
["bitfinex","ETHUSD",1722197809347,1.91743956,3278.1,3277.9,2.56415324]
["bitfinex","ETHUSD",1722197809864,1.91743956,3278.1,3277.9,22.21415324]
["bitfinex","ETHUSD",1722197810259,3.51736,3278.2,3277.9,22.21415324]
["bitfinex","ETHUSD",1722197810565,1.9173794,3278.1,3277.9,22.21415324]
["bitfinex","ETHUSD",1722197810760,0.3772087,3278.1,3277.9,22.21415324]
["bitfinex","ETHUSD",1722197810962,2.29459298,3278.1,3277.9,22.21415324]
["bitfinex","ETHUSD",1722197812866,2.29475885,3278.1,3277.9,22.21415324]
["bitfinex","ETHUSD",1722197813591,0.3772087,3278.1,3277.9,22.21415324]
["bitfinex","ETHUSD",1722197813788,2.29475942,3278.1,3277.9,22.21415324]
["bitfinex","ETHUSD",1722197815661,4.73519942,3278.1,3277.9,22.21415324]
["bitfinex","ETHUSD",1722197815860,3.51751,3278.0,3277.9,0.16735324]
["bitfinex","ETHUSD",1722197816090,5.43506072,3278.0,3277.9,0.16735324]
["bitfinex","ETHUSD",1722197816298,5.43506072,3278.0,3277.7,2.4103]
["bitfinex","ETHUSD",1722197816299,2.44059,3277.9,3277.7,2.4103]
["bitfinex","ETHUSD",1722197817112,2.44073,3277.7,3277.5,19.65]
["bitfinex","ETHUSD",1722197817405,1.59790529,3277.6,3277.5,19.65]
["bitfinex","ETHUSD",1722197819972,2.44073,3277.7,3277.5,19.65]
["bitfinex","ETHUSD",1722197820172,1.59790622,3277.6,3277.5,19.65]
["bitfinex","ETHUSD",1722197820399,2.44081,3277.6,3277.5,19.65]
["bitfinex","ETHUSD",1722197820796,5.43519192,3277.8,3277.5,19.65]
["bitfinex","ETHUSD",1722197821192,2.44074,3277.7,3277.5,19.65]
["bitfinex","ETHUSD",1722197822876,1.59797178,3277.6,3277.5,19.65]
["bitfinex","ETHUSD",1722197823084,2.44074,3277.7,3277.5,19.65]
["bitfinex","ETHUSD",1722197823286,5.43515761,3277.8,3277.5,19.81733678]
["bitfinex","ETHUSD",1722197823600,1.59793005,3277.6,3277.5,19.81733678]
["bitfinex","ETHUSD",1722197825612,2.44068,3277.8,3277.5,19.81733678]
["bitfinex","ETHUSD",1722197825784,1.59795693,3277.6,3277.5,19.81733678]
["bitfinex","ETHUSD",1722197825980,1.59795693,3277.6,3277.5,22.28420346]
["bitfinex","ETHUSD",1722197826920,1.59795693,3277.7,3277.6,2.4417]
["bitfinex","ETHUSD",1722197827087,1.59795693,3277.8,3277.6,2.4417]
["bitfinex","ETHUSD",1722197827286,1.59795693,3277.8,3277.7,2.71667735]
["bitfinex","ETHUSD",1722197827591,1.59795693,3277.8,3277.7,2.88401081]
["bitfinex","ETHUSD",1722197827792,1.59795693,3277.8,3277.7,22.53401081]
["bitfinex","ETHUSD",1722197828407,4.35802832,3278.1,3277.7,22.53401081]
["bitfinex","ETHUSD",1722197828620,1.59749767,3277.8,3277.7,22.53401081]
["bitfinex","ETHUSD",1722197828926,2.44048,3278.1,3277.7,22.53401081]
["bitfinex","ETHUSD",1722197829099,1.59751076,3277.8,3277.7,22.53401081]
["bitfinex","ETHUSD",1722197829819,1.91701291,3278.0,3277.7,22.53401081]
["bitfinex","ETHUSD",1722197830396,4.35753291,3278.0,3277.7,22.53401081]
["bitfinex","ETHUSD",1722197830695,4.35753291,3278.0,3277.7,19.81733346]
["bitfinex","ETHUSD",1722197831087,1.59754923,3277.8,3277.7,19.81733346]
["bitfinex","ETHUSD",1722197831344,4.35753291,3278.0,3277.7,19.81733346]
["bitfinex","ETHUSD",1722197832143,2.44052,3278.0,3277.7,19.81733346]
["bitfinex","ETHUSD",1722197832286,1.59759529,3277.8,3277.7,19.81733346]
["bitfinex","ETHUSD",1722197832484,1.59759529,3277.8,3277.7,22.28732381]
["bitfinex","ETHUSD",1722197832685,1.59765984,3277.8,3277.7,22.28732381]
["bitfinex","ETHUSD",1722197834315,2.44052,3278.0,3277.7,22.28732381]
["bitfinex","ETHUSD",1722197834518,2.44052,3278.0,3277.7,19.81733346]
["bitfinex","ETHUSD",1722197834798,4.35805941,3278.0,3277.7,19.81733346]
["bitfinex","ETHUSD",1722197835323,2.44052,3278.0,3277.7,19.81733346]
["bitfinex","ETHUSD",1722197835525,1.59816252,3277.8,3277.7,19.81733346]
["bitfinex","ETHUSD",1722197835825,1.59821564,3277.8,3277.7,19.81733346]
["bitfinex","ETHUSD",1722197836029,1.91775774,3278.1,3277.7,22.28732381]
["bitfinex","ETHUSD",1722197836197,1.59819258,3277.8,3277.7,22.28732381]
["bitfinex","ETHUSD",1722197837199,1.59819258,3277.9,3277.7,24.73172381]
["bitfinex","ETHUSD",1722197837400,1.59819258,3277.9,3277.8,2.4444]
["bitfinex","ETHUSD",1722197837702,1.59819258,3277.9,3277.8,5.43654543]
["bitfinex","ETHUSD",1722197838497,2.44038,3278.2,3277.8,5.43654543]
["bitfinex","ETHUSD",1722197838692,1.59859761,3277.9,3277.8,5.43654543]
["bitfinex","ETHUSD",1722197839734,1.59859761,3277.9,3277.8,25.08654543]
["bitfinex","ETHUSD",1722197840399,4.35869713,3278.2,3277.8,25.08654543]
["bitfinex","ETHUSD",1722197840602,1.59898618,3277.9,3277.8,25.08654543]
["bitfinex","ETHUSD",1722197840801,4.35869713,3278.2,3277.8,25.08654543]
["bitfinex","ETHUSD",1722197841001,1.59899402,3277.9,3277.8,27.52720543]
["bitfinex","ETHUSD",1722197841201,1.59896398,3277.9,3277.8,27.52720543]
["bitfinex","ETHUSD",1722197841405,1.91831713,3278.1,3277.8,27.52720543]
["bitfinex","ETHUSD",1722197841615,2.44025,3278.4,3277.9,2.75272054]
["bitfinex","ETHUSD",1722197841813,1.91903302,3278.1,3278.0,0.16713215]
["bitfinex","ETHUSD",1722197842235,1.91898502,3278.1,3278.0,0.16713215]
["bitfinex","ETHUSD",1722197842400,2.29611489,3278.1,3278.0,0.16713215]
["bitfinex","ETHUSD",1722197842604,0.37712987,3278.1,3278.0,0.16713215]
["bitfinex","ETHUSD",1722197842798,4.73674949,3278.1,3278.0,0.16713215]
["bitfinex","ETHUSD",1722197843027,4.736722,3278.1,3277.8,22.0944]
["bitfinex","ETHUSD",1722197843209,4.736722,3278.1,3278.0,0.16713215]
["bitfinex","ETHUSD",1722197843414,2.81756478,3278.1,3277.8,22.0944]
["bitfinex","ETHUSD",1722197843610,2.29651844,3278.0,3277.9,0.1671651]
["bitfinex","ETHUSD",1722197843863,7.17753844,3278.0,3277.9,0.1671651]
["bitfinex","ETHUSD",1722197843999,10.68506318,3278.0,3277.9,0.1671651]
["bitfinex","ETHUSD",1722197844203,8.44611481,3278.0,3277.9,0.1671651]
["bitfinex","ETHUSD",1722197844848,10.88662481,3278.0,3277.9,0.1671651]
["bitfinex","ETHUSD",1722197845048,13.15448142,3278.0,3277.9,0.1671651]
["bitfinex","ETHUSD",1722197845256,13.53175539,3278.0,3277.9,0.1671651]
["bitfinex","ETHUSD",1722197845457,20.0530486,3278.0,3277.9,0.1671651]
["bitfinex","ETHUSD",1722197845666,20.69072782,3278.0,3277.9,0.1671651]
["bitfinex","ETHUSD",1722197845826,17.51484703,3278.0,3277.9,0.1671651]
["bitfinex","ETHUSD",1722197846163,4.88206,3277.3,3277.2,7.18]
["bitfinex","ETHUSD",1722197846453,8.57395903,3277.3,3277.2,7.34754405]
["bitfinex","ETHUSD",1722197847007,6.33633397,3277.3,3277.2,7.34754405]
["bitfinex","ETHUSD",1722197848041,5.95906,3277.3,3277.2,7.34754405]
["bitfinex","ETHUSD",1722197848411,6.33642607,3277.3,3277.2,7.34754405]
["bitfinex","ETHUSD",1722197849011,8.25317846,3277.3,3277.2,7.34754405]
["bitfinex","ETHUSD",1722197849212,8.25284283,3277.3,3277.2,7.34754405]
["bitfinex","ETHUSD",1722197849427,6.33642607,3277.3,3277.2,7.34754405]
["bitfinex","ETHUSD",1722197849630,8.25285482,3277.3,3277.2,7.34754405]
["bitfinex","ETHUSD",1722197850340,7.87548875,3277.3,3277.2,7.34754405]
["bitfinex","ETHUSD",1722197850547,8.25278681,3277.3,3277.2,7.34754405]
["bitfinex","ETHUSD",1722197851279,7.87548875,3277.3,3277.2,7.34754405]
["bitfinex","ETHUSD",1722197851450,8.25244264,3277.3,3277.2,7.34754405]
["bitfinex","ETHUSD",1722197851613,7.87515305,3277.3,3277.2,0.16754405]
["bitfinex","ETHUSD",1722197851808,2.44112,3277.2,3277.0,19.65]
["bitfinex","ETHUSD",1722197852013,2.44112,3277.2,3277.1,0.16778462]
["bitfinex","ETHUSD",1722197852213,2.44112,3277.2,3276.8,19.65]
["bitfinex","ETHUSD",1722197852413,1.59636194,3277.0,3276.9,0.16785056]
["bitfinex","ETHUSD",1722197853272,1.59636194,3277.1,3276.9,0.16785056]
["bitfinex","ETHUSD",1722197853777,1.59612343,3277.1,3276.9,0.16785056]
["bitfinex","ETHUSD",1722197854489,2.44097,3277.4,3276.9,2.39407562]
["bitfinex","ETHUSD",1722197854782,4.03711619,3277.3,3276.9,2.39407562]
["bitfinex","ETHUSD",1722197854934,4.03711619,3277.3,3276.9,0.16785056]
["bitfinex","ETHUSD",1722197855478,1.59607619,3277.2,3276.9,0.16785056]
["bitfinex","ETHUSD",1722197855675,4.03711619,3277.3,3276.9,0.16785056]
["bitfinex","ETHUSD",1722197856031,1.59607619,3277.2,3276.9,0.16785056]
["bitfinex","ETHUSD",1722197856232,4.03711619,3277.3,3276.9,2.63821462]
["bitfinex","ETHUSD",1722197856670,1.59607619,3277.3,3277.0,2.2918]
["bitfinex","ETHUSD",1722197857034,1.59607619,3277.3,3277.1,0.16782084]
["bitfinex","ETHUSD",1722197857234,1.59607619,3277.4,3277.2,2.2918]
["bitfinex","ETHUSD",1722197857433,1.59607619,3277.6,3277.3,0.41368404]
["bitfinex","ETHUSD",1722197857727,2.44068,3277.8,3277.3,0.41368404]
["bitfinex","ETHUSD",1722197857728,2.44076,3277.7,3277.3,0.41368404]
["bitfinex","ETHUSD",1722197857961,1.59614055,3277.5,3277.3,0.41368404]
["bitfinex","ETHUSD",1722197858164,4.03704055,3277.5,3277.3,0.41368404]
["bitfinex","ETHUSD",1722197858363,1.59614055,3277.4,3277.3,0.16772196]
["bitfinex","ETHUSD",1722197859591,4.03709055,3277.4,3277.3,0.16772196]
["bitfinex","ETHUSD",1722197859769,2.44095,3277.4,3277.3,0.16772196]
["bitfinex","ETHUSD",1722197863250,3.51788,3277.5,3277.3,0.16772196]
["bitfinex","ETHUSD",1722197863440,1.59615455,3277.4,3277.3,19.81772196]
["bitfinex","ETHUSD",1722197864157,1.59605765,3277.4,3277.3,19.81772196]
["bitfinex","ETHUSD",1722197865651,4.03693765,3277.5,3277.3,19.81772196]
["bitfinex","ETHUSD",1722197865855,1.59605765,3277.4,3277.3,19.65]
["bitfinex","ETHUSD",1722197866149,1.59605765,3277.4,3277.3,19.81768571]
["bitfinex","ETHUSD",1722197867370,2.44088,3277.5,3277.3,19.81768571]
["bitfinex","ETHUSD",1722197867574,1.59603033,3277.4,3277.3,19.81768571]
["bitfinex","ETHUSD",1722197868871,4.03691033,3277.5,3277.3,19.81768571]
["bitfinex","ETHUSD",1722197869241,1.59603033,3277.4,3277.3,19.81768571]
["bitfinex","ETHUSD",1722197869467,1.59603033,3277.5,3277.4,2.4294]
["bitfinex","ETHUSD",1722197869669,1.59603033,3277.6,3277.4,2.4294]
["bitfinex","ETHUSD",1722197869987,1.59603033,3277.5,3277.4,2.59703627]
["bitfinex","ETHUSD",1722197870728,1.59599858,3277.5,3277.4,2.59703627]
["bitfinex","ETHUSD",1722197871168,2.44074,3277.7,3277.4,2.59703627]
["bitfinex","ETHUSD",1722197871372,1.59600452,3277.5,3277.4,2.59703627]
["bitfinex","ETHUSD",1722197871575,1.59600452,3277.6,3277.4,2.59703627]
["bitfinex","ETHUSD",1722197872525,1.59600452,3277.5,3277.4,2.59703627]
["bitfinex","ETHUSD",1722197873264,1.59600452,3277.5,3277.4,0.16763627]
["bitfinex","ETHUSD",1722197873685,1.59600452,3277.5,3277.1,2.2859]
["bitfinex","ETHUSD",1722197873879,1.59648952,3277.5,3277.4,0.16758357]
["bitfinex","ETHUSD",1722197874094,1.59649985,3277.5,3277.1,2.2859]
["bitfinex","ETHUSD",1722197874412,4.03737985,3277.5,3277.1,2.2859]
["bitfinex","ETHUSD",1722197874907,4.03737985,3277.5,3277.2,0.1676495]
["bitfinex","ETHUSD",1722197875406,4.03737985,3277.5,3277.2,19.8176495]
["bitfinex","ETHUSD",1722197875651,4.03737985,3277.5,3277.2,19.65]
["bitfinex","ETHUSD",1722197875773,4.03737985,3277.5,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197877213,4.0374104,3277.5,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197877715,1.5965304,3277.5,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197878186,1.5965304,3277.4,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197879078,1.5965304,3277.5,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197879497,1.5965304,3277.4,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197879880,1.5965304,3277.5,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197880399,1.59684131,3277.5,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197880800,2.44078,3277.7,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197881003,1.59694662,3277.5,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197881384,1.59694662,3277.5,3277.3,19.81758359]
["bitfinex","ETHUSD",1722197882192,1.59694662,3277.4,3277.3,19.81758359]
["bitfinex","ETHUSD",1722197882418,1.59694662,3277.5,3277.3,19.81758359]
["bitfinex","ETHUSD",1722197882621,1.59717223,3277.4,3277.3,19.81758359]
["bitfinex","ETHUSD",1722197882799,1.59715516,3277.4,3277.3,19.81758359]
["bitfinex","ETHUSD",1722197882984,1.59715404,3277.4,3277.3,19.81758359]
["bitfinex","ETHUSD",1722197886021,1.59785925,3277.4,3277.3,19.81758359]
["bitfinex","ETHUSD",1722197886187,2.44081,3277.6,3277.3,19.81758359]
["bitfinex","ETHUSD",1722197886723,4.3582411,3277.6,3277.3,19.81758359]
["bitfinex","ETHUSD",1722197887314,4.3582411,3277.6,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197889104,2.44093,3277.5,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197889328,1.9174311,3277.4,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197889531,2.29476907,3277.4,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197891102,6.91750788,3277.4,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197891337,8.57324092,3277.4,3277.3,0.16758359]
["bitfinex","ETHUSD",1722197891700,4.88206,3277.3,3277.2,19.65]
["bitfinex","ETHUSD",1722197891951,5.25939797,3277.3,3277.2,19.65]
["bitfinex","ETHUSD",1722197892125,5.25939797,3277.3,3277.2,19.81199144]
["bitfinex","ETHUSD",1722197892126,6.15728374,3277.3,3277.2,19.81199144]
["bitfinex","ETHUSD",1722197892494,5.77994577,3277.3,3277.2,19.81199144]
["bitfinex","ETHUSD",1722197892731,6.15743257,3277.3,3277.2,19.81199144]
["bitfinex","ETHUSD",1722197892893,5.77994577,3277.3,3277.2,19.81199144]
["bitfinex","ETHUSD",1722197893227,6.15738542,3277.3,3277.2,0.16199144]
["bitfinex","ETHUSD",1722197893444,2.44115,3277.2,3276.7,19.65]
["bitfinex","ETHUSD",1722197893729,1.59915636,3276.8,3276.7,19.65]
["bitfinex","ETHUSD",1722197894109,1.59915636,3276.8,3276.7,22.09148]
["bitfinex","ETHUSD",1722197894494,1.59915636,3276.8,3276.7,24.40818]
["bitfinex","ETHUSD",1722197898138,1.59915636,3276.8,3276.7,24.57048455]
["bitfinex","ETHUSD",1722197898346,1.59915636,3276.8,3276.7,27.61949743]
["bitfinex","ETHUSD",1722197898643,2.44115,3277.2,3276.7,27.61949743]
["bitfinex","ETHUSD",1722197898844,1.59919346,3276.8,3276.7,27.61949743]
["bitfinex","ETHUSD",1722197899044,1.59919346,3276.8,3276.7,30.06097743]
["bitfinex","ETHUSD",1722197899255,1.91903215,3277.2,3276.7,30.06097743]
["bitfinex","ETHUSD",1722197899256,1.59919346,3276.9,3276.8,2.4414]
["bitfinex","ETHUSD",1722197899415,1.59919346,3277.0,3276.8,2.60367158]
["bitfinex","ETHUSD",1722197899615,1.59919346,3277.0,3276.9,3.00608645]
["bitfinex","ETHUSD",1722197899836,1.91903215,3277.3,3276.9,3.16832506]
["bitfinex","ETHUSD",1722197900016,2.29643164,3277.2,3276.9,5.60963506]
["bitfinex","ETHUSD",1722197900212,1.91903215,3277.2,3276.9,5.60963506]
["bitfinex","ETHUSD",1722197901317,1.91903215,3277.3,3276.9,5.60963506]
["bitfinex","ETHUSD",1722197901513,0.37739756,3277.2,3276.9,0.16223861]
["bitfinex","ETHUSD",1722197901716,1.91903215,3277.2,3276.9,0.16223861]
["bitfinex","ETHUSD",1722197901911,2.44097,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722197902147,2.44118,3277.1,3277.0,0.16220564]
["bitfinex","ETHUSD",1722197902348,4.3606223,3277.1,3276.9,0.16223861]
["bitfinex","ETHUSD",1722197902548,4.73791876,3277.1,3277.0,0.16220564]
["bitfinex","ETHUSD",1722197902753,4.36051656,3277.1,3277.0,0.16220564]
["bitfinex","ETHUSD",1722197902953,4.36042917,3277.1,3276.8,19.65]
["bitfinex","ETHUSD",1722197903125,4.36042917,3277.1,3277.0,0.16220564]
["bitfinex","ETHUSD",1722197903330,4.73787162,3277.1,3276.9,0.16223861]
["bitfinex","ETHUSD",1722197903538,2.81862245,3277.1,3277.0,0.16220564]
["bitfinex","ETHUSD",1722197903852,5.11530555,3277.1,3276.8,19.65]
["bitfinex","ETHUSD",1722197904051,4.73786607,3277.1,3276.9,0.16223861]
["bitfinex","ETHUSD",1722197904620,4.73778967,3277.1,3276.9,0.16223861]
["bitfinex","ETHUSD",1722197905438,4.73788944,3277.1,3276.9,0.16223861]
["bitfinex","ETHUSD",1722197905851,0.37748365,3277.0,3276.9,0.16223861]
["bitfinex","ETHUSD",1722197906018,4.73788944,3277.1,3276.9,0.16223861]
["bitfinex","ETHUSD",1722197906414,0.37750876,3277.0,3276.9,0.16223861]
["bitfinex","ETHUSD",1722197906620,4.73788944,3277.1,3276.9,0.16223861]
["bitfinex","ETHUSD",1722197907031,2.29677994,3277.0,3276.9,0.16223861]
["bitfinex","ETHUSD",1722197907774,2.2967368,3277.0,3276.9,0.16223861]
["bitfinex","ETHUSD",1722197908069,0.37748641,3277.0,3276.9,19.81223861]
["bitfinex","ETHUSD",1722197908224,0.37750426,3277.0,3276.9,19.81223861]
["bitfinex","ETHUSD",1722197908422,4.73788944,3277.1,3276.9,19.81223861]
["bitfinex","ETHUSD",1722197908624,4.7376064,3277.1,3276.9,19.81223861]
["bitfinex","ETHUSD",1722197910153,2.44125,3277.0,3276.9,19.81223861]
["bitfinex","ETHUSD",1722197910362,4.73772851,3277.0,3276.9,19.81223861]
["bitfinex","ETHUSD",1722197911335,2.29647851,3277.0,3276.9,19.81223861]
["bitfinex","ETHUSD",1722197911653,2.29651991,3277.0,3276.9,19.81223861]
["bitfinex","ETHUSD",1722197911824,0.37753596,3277.0,3276.9,19.81223861]
["bitfinex","ETHUSD",1722197912025,3.37350178,3277.1,3276.9,19.81223861]
["bitfinex","ETHUSD",1722197912339,3.37350097,3277.1,3276.9,19.81223861]
["bitfinex","ETHUSD",1722197912954,2.99605852,3277.1,3276.9,19.81223861]
["bitfinex","ETHUSD",1722197913358,5.43723852,3277.1,3276.9,19.81223861]
["bitfinex","ETHUSD",1722197913939,1.91905852,3277.1,3277.0,2.2503]
["bitfinex","ETHUSD",1722197914256,1.91905852,3277.3,3277.0,4.6187628]
["bitfinex","ETHUSD",1722197914500,1.91904298,3277.3,3277.0,2.41250894]
["bitfinex","ETHUSD",1722197914625,2.413,3277.8,3277.0,4.85375894]
["bitfinex","ETHUSD",1722197914626,1.59924954,3277.2,3277.0,4.85375894]
["bitfinex","ETHUSD",1722197914827,1.59924954,3277.2,3277.1,4.69148]
["bitfinex","ETHUSD",1722197915024,1.59938216,3277.2,3277.1,5.58314986]
["bitfinex","ETHUSD",1722197916678,5.75996276,3278.0,3277.3,2.44103]
["bitfinex","ETHUSD",1722197916679,1.59938216,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1722197916831,2.55858778,3278.0,3277.3,4.85344004]
["bitfinex","ETHUSD",1722197916832,1.59938216,3277.5,3277.3,4.85344004]
["bitfinex","ETHUSD",1722197917143,1.59938216,3277.6,3277.5,2.44088]
["bitfinex","ETHUSD",1722197917647,1.59938216,3277.6,3277.5,2.602733]
["bitfinex","ETHUSD",1722197917854,1.91925859,3277.8,3277.5,2.602733]
["bitfinex","ETHUSD",1722197918363,1.91901955,3277.8,3277.5,2.602733]
["bitfinex","ETHUSD",1722197919435,1.91901955,3277.8,3277.5,0.161853]
["bitfinex","ETHUSD",1722197919636,1.91901955,3277.8,3277.3,7.13236]
["bitfinex","ETHUSD",1722197919960,1.91901955,3277.8,3277.4,0.16178054]
["bitfinex","ETHUSD",1722197919961,1.59894808,3277.5,3277.4,0.16178054]
["bitfinex","ETHUSD",1722197920361,1.59894808,3277.5,3277.4,2.85619459]
["bitfinex","ETHUSD",1722197921225,1.5988347,3277.5,3277.4,0.16178054]
["bitfinex","ETHUSD",1722197921429,1.91901955,3277.7,3277.4,0.16178054]
["bitfinex","ETHUSD",1722197921629,1.91859071,3277.7,3277.4,0.16178054]
["bitfinex","ETHUSD",1722197921824,2.99550459,3277.8,3277.4,0.16178054]
["bitfinex","ETHUSD",1722197922053,1.91852868,3277.7,3277.4,0.16178054]
["bitfinex","ETHUSD",1722197922261,2.29594825,3277.7,3277.4,0.16178054]
["bitfinex","ETHUSD",1722197922562,1.91852868,3277.7,3277.4,0.16178054]
["bitfinex","ETHUSD",1722197924678,1.077,3277.8,3277.4,0.16178054]
["bitfinex","ETHUSD",1722197924972,1.91839224,3277.7,3277.4,0.16178054]
["bitfinex","ETHUSD",1722197925642,1.5985987,3277.5,3277.4,0.16178054]
["bitfinex","ETHUSD",1722197925971,1.59859895,3277.5,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197926871,5.43606224,3277.8,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197927076,2.2958215,3277.7,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197927262,1.91839224,3277.7,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197928207,1.91823526,3277.7,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197928677,1.59858828,3277.5,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197929857,4.35896526,3277.7,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197931192,2.44073,3277.7,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197931498,4.35887603,3277.7,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197933695,4.35886815,3277.7,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197933894,6.79966815,3277.7,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197934069,4.35886815,3277.7,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197934273,2.44073,3277.7,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197934473,4.35881776,3277.7,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197936167,2.44088,3277.5,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197936371,4.35896776,3277.5,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197936570,4.73641764,3277.5,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197936801,2.81832988,3277.5,3277.4,19.81178054]
["bitfinex","ETHUSD",1722197937795,4.7364406,3277.5,3277.4,0.16178054]
["bitfinex","ETHUSD",1722197937995,2.81837734,3277.5,3277.4,0.16178054]
["bitfinex","ETHUSD",1722197938305,4.73645559,3277.5,3277.4,0.16189916]
["bitfinex","ETHUSD",1722197938499,4.35888444,3277.5,3277.1,19.65]
["bitfinex","ETHUSD",1722197938681,1.59837624,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197939621,1.59842868,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197940887,2.67542868,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197941087,8.52222856,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197941290,9.02801415,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197941490,10.88729292,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197941797,11.26469038,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197942313,12.02804033,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197942983,11.65064287,3277.2,3277.1,19.65]
["bitfinex","ETHUSD",1722197943182,11.65064287,3277.2,3277.1,19.81206065]
["bitfinex","ETHUSD",1722197943183,12.02808259,3277.2,3277.1,19.81206065]
["bitfinex","ETHUSD",1722197943715,9.60418259,3277.2,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197944023,9.33663972,3277.2,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197944227,3.89553972,3277.2,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197945243,3.8953797,3277.2,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197945908,5.81128502,3277.2,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197946213,0.3772797,3277.2,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197946576,5.43394915,3277.4,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197946838,5.43407915,3277.2,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197947033,6.33650177,3277.2,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197947210,5.43399931,3277.2,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197947415,3.5181,3277.2,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197947818,5.43399931,3277.2,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197948807,5.81133373,3277.2,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197949504,5.43399931,3277.2,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197949723,5.43399931,3277.2,3277.1,19.81206065]
["bitfinex","ETHUSD",1722197950741,8.2525018,3277.2,3277.1,19.81206065]
["bitfinex","ETHUSD",1722197950963,9.15649967,3277.2,3277.1,19.81206065]
["bitfinex","ETHUSD",1722197951550,7.24060036,3277.2,3277.1,19.81206065]
["bitfinex","ETHUSD",1722197952758,6.86319787,3277.2,3277.1,19.81206065]
["bitfinex","ETHUSD",1722197953067,7.24068417,3277.2,3277.1,19.81206065]
["bitfinex","ETHUSD",1722197953227,6.86319787,3277.2,3277.1,19.81206065]
["bitfinex","ETHUSD",1722197953563,9.15698667,3277.2,3277.1,19.81206065]
["bitfinex","ETHUSD",1722197953765,7.24068875,3277.2,3277.1,19.81206065]
["bitfinex","ETHUSD",1722197953934,9.15701202,3277.2,3277.1,19.81206065]
["bitfinex","ETHUSD",1722197955268,6.86319787,3277.2,3277.1,19.81206065]
["bitfinex","ETHUSD",1722197955469,7.2407155,3277.2,3277.1,19.81206065]
["bitfinex","ETHUSD",1722197955670,7.2407155,3277.2,3277.1,0.16206065]
["bitfinex","ETHUSD",1722197955978,7.2407155,3277.2,3276.5,26.83]
["bitfinex","ETHUSD",1722197955979,2.44139,3276.9,3276.5,26.83]
["bitfinex","ETHUSD",1722197956145,1.59674991,3276.8,3276.5,26.83]
["bitfinex","ETHUSD",1722197958171,1.59674991,3276.8,3276.6,0.16251219]
["bitfinex","ETHUSD",1722197959130,3.51839,3276.9,3276.6,0.16251219]
["bitfinex","ETHUSD",1722197959333,1.59658571,3276.8,3276.6,0.16251219]
["bitfinex","ETHUSD",1722197961874,1.59658571,3276.9,3276.6,0.16251219]
["bitfinex","ETHUSD",1722197962475,2.44125,3277.0,3276.6,0.16251219]
["bitfinex","ETHUSD",1722197962652,1.59658168,3276.9,3276.7,2.367]
["bitfinex","ETHUSD",1722197962854,1.59658168,3276.9,3276.8,0.16250888]
["bitfinex","ETHUSD",1722197963056,2.44125,3277.0,3276.7,2.367]
["bitfinex","ETHUSD",1722197963250,1.59657931,3276.8,3276.7,2.367]
["bitfinex","ETHUSD",1722197963463,1.59657931,3276.9,3276.7,2.367]
["bitfinex","ETHUSD",1722197963650,1.59657931,3276.8,3276.7,2.367]
["bitfinex","ETHUSD",1722197965977,1.59694591,3276.8,3276.7,2.367]
["bitfinex","ETHUSD",1722197969181,2.44125,3277.0,3276.7,2.367]
["bitfinex","ETHUSD",1722197969360,1.5972954,3276.8,3276.7,2.367]
["bitfinex","ETHUSD",1722197972251,2.44125,3277.0,3276.7,2.367]
["bitfinex","ETHUSD",1722197972649,4.35822465,3277.0,3276.7,2.367]
["bitfinex","ETHUSD",1722197972978,4.35841926,3277.0,3276.7,2.367]
["bitfinex","ETHUSD",1722197973180,4.35841926,3277.0,3276.8,0.16243965]
["bitfinex","ETHUSD",1722197973704,4.35841926,3277.0,3276.7,2.367]
["bitfinex","ETHUSD",1722197973887,4.35841926,3277.0,3276.8,0.16243965]
["bitfinex","ETHUSD",1722197974200,4.35841926,3277.0,3276.7,2.367]
["bitfinex","ETHUSD",1722197974406,4.35841926,3277.0,3276.9,0.16240667]
["bitfinex","ETHUSD",1722197974596,4.35841926,3277.0,3276.8,0.16243965]
["bitfinex","ETHUSD",1722197974597,4.7360326,3277.0,3276.8,0.16243965]
["bitfinex","ETHUSD",1722197974757,4.35841926,3277.0,3276.9,0.16240667]
["bitfinex","ETHUSD",1722197974958,5.81302373,3277.0,3276.9,0.16240667]
["bitfinex","ETHUSD",1722197975164,2.44134,3276.9,3276.4,22.0832]
["bitfinex","ETHUSD",1722197975396,1.59803986,3276.6,3276.4,22.0832]
["bitfinex","ETHUSD",1722197975569,1.077,3276.8,3276.4,24.535692]
["bitfinex","ETHUSD",1722197975897,1.59817333,3276.6,3276.4,24.535692]
["bitfinex","ETHUSD",1722197978093,1.59817333,3276.5,3276.4,24.535692]
["bitfinex","ETHUSD",1722197978396,1.59817333,3276.6,3276.4,24.535692]
["bitfinex","ETHUSD",1722197978960,1.077,3276.8,3276.4,24.535692]
["bitfinex","ETHUSD",1722197979188,1.59883157,3276.6,3276.4,24.535692]
["bitfinex","ETHUSD",1722197979598,1.59883157,3276.5,3276.4,24.535692]
["bitfinex","ETHUSD",1722197982218,2.44134,3276.9,3276.4,24.535692]
["bitfinex","ETHUSD",1722197982394,1.59990352,3276.5,3276.4,24.535692]
["bitfinex","ETHUSD",1722197982765,1.60013314,3276.5,3276.4,24.535692]
["bitfinex","ETHUSD",1722197982963,1.92015977,3276.7,3276.4,24.535692]
["bitfinex","ETHUSD",1722197983188,1.92015977,3276.7,3276.4,22.0832]
["bitfinex","ETHUSD",1722197984722,1.92110106,3276.7,3276.4,22.0832]
["bitfinex","ETHUSD",1722197985872,0.37775401,3276.6,3276.4,22.0832]
["bitfinex","ETHUSD",1722197986073,1.92110106,3276.7,3276.4,22.0832]
["bitfinex","ETHUSD",1722197986282,0.37774485,3276.6,3276.4,22.0832]
["bitfinex","ETHUSD",1722197986473,1.92110106,3276.7,3276.4,24.535691]
["bitfinex","ETHUSD",1722197986692,0.37782081,3276.6,3276.4,24.535691]
["bitfinex","ETHUSD",1722197986896,1.92110106,3276.7,3276.4,24.535691]
["bitfinex","ETHUSD",1722197987067,0.37781243,3276.6,3276.4,24.535691]
["bitfinex","ETHUSD",1722197987376,1.92110106,3276.7,3276.4,24.535691]
["bitfinex","ETHUSD",1722197987569,0.37781389,3276.6,3276.4,24.535691]
["bitfinex","ETHUSD",1722197987766,1.92110106,3276.7,3276.4,24.535691]
["bitfinex","ETHUSD",1722197988007,0.37781171,3276.6,3276.4,24.535691]
["bitfinex","ETHUSD",1722197988218,1.92110106,3276.7,3276.5,0.16262099]
["bitfinex","ETHUSD",1722197988429,0.37782126,3276.6,3276.5,19.81262099]
["bitfinex","ETHUSD",1722197988796,1.92240294,3276.7,3276.5,19.81262099]
["bitfinex","ETHUSD",1722197989130,0.37781133,3276.6,3276.5,19.81262099]
["bitfinex","ETHUSD",1722197989289,0.75562699,3276.6,3276.5,19.81262099]
["bitfinex","ETHUSD",1722197989645,0.75562699,3276.6,3276.5,22.04802777]
["bitfinex","ETHUSD",1722197990123,0.37781133,3276.6,3276.5,22.04802777]
["bitfinex","ETHUSD",1722197990450,0.37781133,3276.6,3276.5,26.84574777]
["bitfinex","ETHUSD",1722197992732,0.75561278,3276.6,3276.5,26.84574777]
["bitfinex","ETHUSD",1722197994127,0.37781133,3276.6,3276.5,26.84574777]
["bitfinex","ETHUSD",1722197994834,1.92284353,3276.7,3276.5,26.84574777]
["bitfinex","ETHUSD",1722197995038,1.92284353,3276.7,3276.6,1.53174719]
["bitfinex","ETHUSD",1722197995203,2.11814635,3276.7,3276.5,26.84574777]
["bitfinex","ETHUSD",1722197995407,1.92297375,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722197995808,2.11828244,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722197996215,0.19530869,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722197998639,2.24359092,3276.9,3276.6,0.16254188]
["bitfinex","ETHUSD",1722197998839,2.24358829,3276.9,3276.6,0.16254188]
["bitfinex","ETHUSD",1722197999017,0.19529393,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722197999219,0.39058874,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722198000219,0.39058874,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198001239,0.19529393,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198001539,0.39057257,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198001858,0.19529393,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198002166,0.39056369,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198003662,0.39055741,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198005231,0.19526348,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198005478,0.19525521,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198007244,2.44134,3276.9,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198007542,4.68467554,3276.9,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198007736,0.19527264,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198007929,0.19527264,3276.8,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198010614,4.68467554,3276.9,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198011019,0.1952787,3276.8,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198011344,0.19527589,3276.8,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198011748,0.19527589,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198012512,0.19527589,3276.8,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198012713,0.19527589,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198012949,0.19528204,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198013138,0.19528204,3276.8,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198013749,2.44134,3276.9,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198013949,4.68517988,3276.9,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198014245,0.19531152,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198014550,0.39062284,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198015426,0.19531132,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198017223,2.44141,3276.8,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198017430,0.19532197,3276.7,3276.6,19.81254188]
["bitfinex","ETHUSD",1722198018053,0.19532197,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722198019247,2.63680197,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722198020224,2.44148,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722198020616,2.63680984,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722198021120,2.44148,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722198021421,2.63680642,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722198023748,2.44148,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722198024060,2.63688688,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722198025717,6.88758104,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722198025927,11.75026104,3276.7,3276.6,0.16254188]
["bitfinex","ETHUSD",1722198026131,11.75026104,3276.7,3276.3,19.65]
["bitfinex","ETHUSD",1722198026132,4.8834,3276.4,3276.3,19.65]
["bitfinex","ETHUSD",1722198026366,8.39778601,3276.4,3276.3,19.65]
["bitfinex","ETHUSD",1722198026732,8.39777448,3276.4,3276.3,19.65]
["bitfinex","ETHUSD",1722198026932,9.04214505,3276.4,3276.3,19.65]
["bitfinex","ETHUSD",1722198027233,7.37309353,3276.4,3276.3,19.65]
["bitfinex","ETHUSD",1722198028066,4.09161608,3276.4,3276.3,19.65]
["bitfinex","ETHUSD",1722198028240,3.01461608,3276.4,3276.3,19.65]
["bitfinex","ETHUSD",1722198029247,4.09161608,3276.4,3276.3,19.65]
["bitfinex","ETHUSD",1722198030067,2.44182,3276.3,3276.0,2.4754]
["bitfinex","ETHUSD",1722198030235,1.92057936,3276.2,3276.0,2.4754]
["bitfinex","ETHUSD",1722198030430,2.44185,3276.2,3276.0,2.4754]
["bitfinex","ETHUSD",1722198030641,4.93516234,3276.2,3276.0,2.4754]
["bitfinex","ETHUSD",1722198030847,0.57299014,3276.1,3276.0,2.4754]
["bitfinex","ETHUSD",1722198031265,2.44185,3276.2,3276.0,2.4754]
["bitfinex","ETHUSD",1722198033156,2.44185,3276.2,3276.1,0.16292877]
["bitfinex","ETHUSD",1722198039391,2.44185,3276.2,3275.9,19.65]
["bitfinex","ETHUSD",1722198039572,2.44185,3276.2,3276.1,0.16311337]
["bitfinex","ETHUSD",1722198039747,2.44185,3276.2,3275.9,19.65]
["bitfinex","ETHUSD",1722198039748,2.44185,3276.2,3276.0,0.16314636]
["bitfinex","ETHUSD",1722198039946,2.44185,3276.2,3276.1,0.16311337]
["bitfinex","ETHUSD",1722198040375,2.44185,3276.2,3275.9,19.65]
["bitfinex","ETHUSD",1722198040578,2.44185,3276.2,3276.0,0.16314636]
["bitfinex","ETHUSD",1722198040901,1.59930446,3276.1,3276.0,0.16314636]
["bitfinex","ETHUSD",1722198042180,2.44185,3276.2,3276.0,0.16314636]
["bitfinex","ETHUSD",1722198042367,1.59943465,3276.1,3276.0,0.16314636]
["bitfinex","ETHUSD",1722198043081,1.59951377,3276.1,3276.0,0.16314636]
["bitfinex","ETHUSD",1722198044980,2.44185,3276.2,3276.0,0.16314636]
["bitfinex","ETHUSD",1722198045184,1.59958739,3276.1,3276.0,0.16314636]
["bitfinex","ETHUSD",1722198046289,1.59965698,3276.1,3276.0,0.16314636]
["bitfinex","ETHUSD",1722198047483,2.44185,3276.2,3276.0,0.16314636]
["bitfinex","ETHUSD",1722198048594,4.88384,3276.1,3276.0,0.16314636]
["bitfinex","ETHUSD",1722198048902,4.88384,3276.1,3275.7,19.65]
["bitfinex","ETHUSD",1722198048903,4.8843,3275.8,3275.7,19.65]
["bitfinex","ETHUSD",1722198049066,2.44228,3275.7,3275.4,19.65]
["bitfinex","ETHUSD",1722198049263,2.4423,3275.6,3275.4,19.65]
["bitfinex","ETHUSD",1722198049465,1.59944132,3275.5,3275.4,19.65]
["bitfinex","ETHUSD",1722198049974,1.5990895,3275.5,3275.4,19.65]
["bitfinex","ETHUSD",1722198050169,4.0413895,3275.6,3275.4,19.65]
["bitfinex","ETHUSD",1722198050892,1.5990895,3275.5,3275.4,19.65]
["bitfinex","ETHUSD",1722198051303,4.0413895,3275.6,3275.4,19.65]
["bitfinex","ETHUSD",1722198051807,1.5990895,3275.5,3275.4,19.65]
["bitfinex","ETHUSD",1722198052093,4.0413895,3275.6,3275.4,19.65]
["bitfinex","ETHUSD",1722198052499,2.4423,3275.6,3275.4,19.65]
["bitfinex","ETHUSD",1722198052700,1.59877218,3275.5,3275.4,19.65]
["bitfinex","ETHUSD",1722198053063,4.04114218,3275.5,3275.4,19.65]
["bitfinex","ETHUSD",1722198053262,2.44257,3275.3,3274.9,22.1212]
["bitfinex","ETHUSD",1722198053496,2.44257,3275.3,3274.9,4.61114026]
["bitfinex","ETHUSD",1722198053763,2.4426,3275.2,3274.9,4.61114026]
["bitfinex","ETHUSD",1722198054065,2.4426,3275.2,3274.9,2.4712]
["bitfinex","ETHUSD",1722198054289,4.04125218,3275.4,3274.9,2.4712]
["bitfinex","ETHUSD",1722198054469,2.44264,3275.2,3274.9,2.4712]
["bitfinex","ETHUSD",1722198055396,1.59877218,3275.4,3274.9,2.4712]
["bitfinex","ETHUSD",1722198055581,1.59877218,3275.5,3275.1,2.4712]
["bitfinex","ETHUSD",1722198055769,4.04030144,3275.6,3275.1,2.4712]
["bitfinex","ETHUSD",1722198056100,1.59797144,3275.5,3275.1,2.4712]
["bitfinex","ETHUSD",1722198056303,4.04030144,3275.6,3275.1,2.4712]
["bitfinex","ETHUSD",1722198057330,4.04030144,3275.6,3275.1,7.602246]
["bitfinex","ETHUSD",1722198057600,4.04030144,3275.6,3275.1,5.159576]
["bitfinex","ETHUSD",1722198058173,1.59797144,3275.6,3275.2,2.4712]
["bitfinex","ETHUSD",1722198058373,1.59797144,3275.7,3275.3,2.4712]
["bitfinex","ETHUSD",1722198058572,4.04015144,3275.8,3275.3,2.4712]
["bitfinex","ETHUSD",1722198058874,2.44209,3275.9,3275.3,3.2027036]
["bitfinex","ETHUSD",1722198059070,2.44209,3275.9,3275.4,2.4712]
["bitfinex","ETHUSD",1722198059071,1.59758959,3275.8,3275.4,2.4712]
["bitfinex","ETHUSD",1722198059292,1.59758959,3275.8,3275.4,4.91364]
["bitfinex","ETHUSD",1722198059511,1.597669,3275.8,3275.4,4.91364]
["bitfinex","ETHUSD",1722198059804,1.597669,3275.9,3275.6,2.4712]
["bitfinex","ETHUSD",1722198060101,4.039529,3276.2,3275.6,4.91349]
["bitfinex","ETHUSD",1722198060314,2.44186,3276.2,3275.6,4.91349]
["bitfinex","ETHUSD",1722198060489,2.44186,3276.2,3275.7,2.456349]
["bitfinex","ETHUSD",1722198061100,1.91719323,3276.3,3275.8,5.99033]
["bitfinex","ETHUSD",1722198061302,2.44163,3276.5,3275.9,4.91327]
["bitfinex","ETHUSD",1722198061500,1.59817255,3276.4,3275.9,4.91327]
["bitfinex","ETHUSD",1722198061704,1.59817255,3276.3,3275.9,2.4712]
["bitfinex","ETHUSD",1722198063110,1.59817255,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198063649,4.04001255,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198063816,1.59817255,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198064352,4.04045643,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198064710,4.04047643,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198067031,2.44186,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198067231,1.59861643,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198067532,1.5992509,3276.3,3276.0,1.35162781]
["bitfinex","ETHUSD",1722198068645,1.5992509,3276.3,3276.0,3.79361781]
["bitfinex","ETHUSD",1722198069649,1.5992509,3276.3,3276.0,1.35162781]
["bitfinex","ETHUSD",1722198070644,3.51863,3276.5,3276.0,1.35162781]
["bitfinex","ETHUSD",1722198070824,1.599523,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198071221,1.59965059,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198071748,1.59965059,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198072050,1.59965059,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198072363,1.59965059,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198072849,2.67665059,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198073017,1.59965059,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198073217,1.59964554,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198073664,2.67664554,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198073945,2.67669413,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198074160,1.59969413,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198077221,1.60014947,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198077848,1.60014947,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198078053,1.60014947,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198079563,1.60014947,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198080348,2.4417,3276.4,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198080647,1.6001917,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198080873,2.44184,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198081175,1.60021146,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198082869,1.60030601,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198083571,1.6002902,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198083733,1.60029046,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198084251,4.04213046,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198086840,2.44184,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198087045,4.04201734,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198087353,1.60017734,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198087568,4.04201734,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198087771,1.60017734,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198087959,4.04201734,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198090170,2.44184,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198090345,4.04205546,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198090541,2.44184,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198090747,4.04208934,3276.3,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198093370,0.40420893,3276.2,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198093575,7.56088078,3276.1,3276.0,0.16340693]
["bitfinex","ETHUSD",1722198093775,2.44203,3276.0,3275.8,19.65]
["bitfinex","ETHUSD",1722198093970,4.04199094,3276.0,3275.8,19.65]
["bitfinex","ETHUSD",1722198094183,2.44203,3276.0,3275.8,19.65]
["bitfinex","ETHUSD",1722198094350,1.59996094,3276.1,3275.8,19.65]
["bitfinex","ETHUSD",1722198094761,1.59996094,3276.2,3275.9,2.4946]
["bitfinex","ETHUSD",1722198096681,1.60023731,3276.2,3275.9,2.4946]
["bitfinex","ETHUSD",1722198099862,1.60086287,3276.2,3275.9,2.4946]
["bitfinex","ETHUSD",1722198100288,1.60128724,3276.1,3275.9,2.4946]
["bitfinex","ETHUSD",1722198100595,1.60128724,3276.2,3275.9,3.232489]
["bitfinex","ETHUSD",1722198100763,1.60128724,3276.2,3275.9,2.4946]
["bitfinex","ETHUSD",1722198101168,1.60128724,3276.1,3275.9,2.4946]
["bitfinex","ETHUSD",1722198102273,1.6022442,3276.1,3275.9,2.4946]
["bitfinex","ETHUSD",1722198103105,2.44171,3276.4,3275.9,2.4946]
["bitfinex","ETHUSD",1722198103306,1.60227385,3276.0,3275.9,2.4946]
["bitfinex","ETHUSD",1722198103503,1.60227385,3276.0,3275.9,5.197489]
["bitfinex","ETHUSD",1722198104211,1.92272862,3276.2,3275.9,5.197489]
["bitfinex","ETHUSD",1722198104407,0.57353129,3276.1,3275.9,2.4946]
["bitfinex","ETHUSD",1722198104586,1.92272862,3276.2,3275.9,2.4946]
["bitfinex","ETHUSD",1722198104790,0.57354301,3276.1,3275.9,2.4946]
["bitfinex","ETHUSD",1722198104974,1.92272862,3276.2,3275.9,2.4946]
["bitfinex","ETHUSD",1722198105285,2.49626769,3276.1,3275.9,2.4946]
["bitfinex","ETHUSD",1722198105480,0.57353907,3276.0,3275.9,4.09808766]
["bitfinex","ETHUSD",1722198106311,1.92272862,3276.1,3275.9,4.09808766]
["bitfinex","ETHUSD",1722198106735,0.57353248,3276.0,3275.9,4.09808766]
["bitfinex","ETHUSD",1722198107213,0.57353248,3276.0,3275.9,2.4946]
["bitfinex","ETHUSD",1722198108112,0.57353248,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198109599,1.92459215,3276.1,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198109815,0.57337925,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198110010,1.92440523,3276.1,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198110324,0.57335201,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198112008,2.49775724,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198112179,0.57335201,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198112910,1.92459893,3276.1,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198113098,0.57337653,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198113408,1.14672952,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198116114,0.57337653,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198116409,1.14675891,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198116616,1.7201152,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198118107,0.57335629,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198119318,1.92446168,3276.1,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198119812,1.92428164,3276.1,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198120019,0.57329067,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198120918,0.57331451,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198121615,1.92430263,3276.1,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198121920,0.57328562,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198122116,1.14658594,3276.0,3275.9,2.65783541]
["bitfinex","ETHUSD",1722198123186,1.14658594,3276.0,3275.9,0.16323541]
["bitfinex","ETHUSD",1722198123622,1.14657033,3276.0,3275.7,4.92206]
["bitfinex","ETHUSD",1722198123792,0.57328562,3276.0,3275.9,0.16325851]
["bitfinex","ETHUSD",1722198123987,0.57328562,3276.0,3275.8,0.1632915]
["bitfinex","ETHUSD",1722198123988,1.14652287,3276.0,3275.8,0.1632915]
["bitfinex","ETHUSD",1722198124184,0.57328562,3276.0,3275.9,0.16325851]
["bitfinex","ETHUSD",1722198124417,1.14652042,3276.0,3275.9,0.16325851]
["bitfinex","ETHUSD",1722198124621,1.14652042,3276.0,3275.7,4.92206]
["bitfinex","ETHUSD",1722198124824,0.57328562,3276.0,3275.9,0.16325851]
["bitfinex","ETHUSD",1722198124988,0.57328562,3276.0,3275.8,0.1632915]
["bitfinex","ETHUSD",1722198125193,0.57328562,3276.0,3275.9,0.16325851]
["bitfinex","ETHUSD",1722198125413,1.14653698,3276.0,3275.9,0.16325851]
["bitfinex","ETHUSD",1722198125619,1.14653698,3276.0,3275.7,7.97107288]
["bitfinex","ETHUSD",1722198125620,3.07065923,3276.0,3275.7,2.4799]
["bitfinex","ETHUSD",1722198125813,3.07065923,3276.0,3275.9,0.16325851]
["bitfinex","ETHUSD",1722198125814,0.57328562,3276.0,3275.9,0.16325851]
["bitfinex","ETHUSD",1722198126017,1.14657664,3276.0,3275.8,0.1632915]
["bitfinex","ETHUSD",1722198126322,2.49740787,3276.0,3275.9,0.16325851]
["bitfinex","ETHUSD",1722198126531,3.07069637,3276.0,3275.9,0.16325851]
["bitfinex","ETHUSD",1722198126705,3.07069637,3276.0,3275.7,2.4799]
["bitfinex","ETHUSD",1722198126905,0.5732885,3275.9,3275.7,2.4799]
["bitfinex","ETHUSD",1722198127922,1.60347726,3275.8,3275.7,2.4799]
["bitfinex","ETHUSD",1722198128123,1.60341594,3275.8,3275.7,2.4799]
["bitfinex","ETHUSD",1722198129288,1.92409913,3276.1,3275.7,2.4799]
["bitfinex","ETHUSD",1722198129492,1.6033915,3275.8,3275.7,2.4799]
["bitfinex","ETHUSD",1722198131239,1.60343257,3275.8,3275.7,2.4799]
["bitfinex","ETHUSD",1722198131412,4.36612908,3276.0,3275.7,2.4799]
["bitfinex","ETHUSD",1722198131743,0.57330093,3275.9,3275.7,2.4799]
["bitfinex","ETHUSD",1722198132117,1.60343029,3275.8,3275.7,2.4799]
["bitfinex","ETHUSD",1722198132315,0.57330093,3275.9,3275.7,2.4799]
["bitfinex","ETHUSD",1722198137208,1.60322761,3275.8,3275.7,4.27806483]
["bitfinex","ETHUSD",1722198137801,1.6032331,3275.8,3275.7,4.27806483]
["bitfinex","ETHUSD",1722198138241,1.6032331,3275.8,3275.7,4.44141899]
["bitfinex","ETHUSD",1722198138907,2.442,3276.0,3275.7,4.44141899]
["bitfinex","ETHUSD",1722198139252,1.60323216,3275.8,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198139610,4.36587972,3276.0,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198140150,2.442,3276.0,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198140641,0.57323178,3275.9,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198140813,4.36587972,3276.0,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198141014,4.3659401,3276.0,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198141420,0.57325059,3275.9,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198141614,4.36592112,3276.0,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198141820,0.57326956,3275.9,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198142135,4.36592112,3276.0,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198142343,0.57326015,3275.9,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198142640,4.36592112,3276.0,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198142807,0.57326012,3275.9,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198143004,0.57327146,3275.8,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198143408,3.01543841,3275.8,3275.7,2.64325416]
["bitfinex","ETHUSD",1722198143913,2.44215,3275.8,3275.7,0.16335416]
["bitfinex","ETHUSD",1722198144440,2.44215,3275.8,3275.5,2.4887]
["bitfinex","ETHUSD",1722198144441,4.9389005,3275.8,3275.5,2.4887]
["bitfinex","ETHUSD",1722198144637,4.9389005,3275.8,3275.7,0.16339043]
["bitfinex","ETHUSD",1722198144831,5.51218441,3275.8,3275.6,0.16342342]
["bitfinex","ETHUSD",1722198145027,4.9389005,3275.8,3275.7,0.16339043]
["bitfinex","ETHUSD",1722198145231,5.51219225,3275.8,3275.7,0.16339043]
["bitfinex","ETHUSD",1722198145432,5.51219225,3275.8,3275.5,2.4887]
["bitfinex","ETHUSD",1722198145615,4.9389005,3275.8,3275.7,0.16339043]
["bitfinex","ETHUSD",1722198145807,5.51219254,3275.8,3275.6,0.16342342]
["bitfinex","ETHUSD",1722198146011,4.9389005,3275.8,3275.7,0.16339043]
["bitfinex","ETHUSD",1722198146335,5.5121877,3275.8,3275.5,2.4887]
["bitfinex","ETHUSD",1722198146532,5.5121877,3275.8,3275.4,19.65]
["bitfinex","ETHUSD",1722198146533,1.6502872,3275.7,3275.4,19.65]
["bitfinex","ETHUSD",1722198146719,5.96174,3275.5,3275.4,19.65]
["bitfinex","ETHUSD",1722198146923,2.44264,3275.2,3274.9,19.65]
["bitfinex","ETHUSD",1722198147251,1.6023569,3275.2,3274.8,2.44285]
["bitfinex","ETHUSD",1722198147452,1.6023569,3275.2,3274.8,4.65235203]
["bitfinex","ETHUSD",1722198147748,1.6017681,3275.2,3275.1,2.44267]
["bitfinex","ETHUSD",1722198148051,1.92212172,3275.5,3275.1,2.44267]
["bitfinex","ETHUSD",1722198148052,1.6017681,3275.5,3275.2,2.3475]
["bitfinex","ETHUSD",1722198148230,1.6017681,3275.6,3275.4,3.51938]
["bitfinex","ETHUSD",1722198148460,1.6017681,3275.7,3275.5,2.3475]
["bitfinex","ETHUSD",1722198148670,1.6017681,3275.7,3275.5,4.78986]
["bitfinex","ETHUSD",1722198148849,1.6017681,3275.7,3275.5,5.620784]
["bitfinex","ETHUSD",1722198150550,2.44193,3276.1,3275.5,5.620784]
["bitfinex","ETHUSD",1722198150756,1.60169914,3275.7,3275.5,4.78986]
["bitfinex","ETHUSD",1722198151057,2.442,3276.0,3275.5,2.3475]
["bitfinex","ETHUSD",1722198151367,1.60143219,3275.7,3275.5,2.3475]
["bitfinex","ETHUSD",1722198153232,1.60143219,3275.7,3275.6,0.16351249]
["bitfinex","ETHUSD",1722198153622,1.60143219,3275.8,3275.6,2.62385374]
["bitfinex","ETHUSD",1722198153845,2.76143191,3276.2,3275.7,2.3475]
["bitfinex","ETHUSD",1722198154156,1.60137936,3275.9,3275.7,2.3475]
["bitfinex","ETHUSD",1722198154318,1.60137936,3275.9,3275.8,0.16342671]
["bitfinex","ETHUSD",1722198154512,1.60137936,3275.9,3275.7,4.78966]
["bitfinex","ETHUSD",1722198154748,1.60137936,3275.9,3275.8,0.16342671]
["bitfinex","ETHUSD",1722198154973,1.60137936,3275.9,3275.7,5.75889413]
["bitfinex","ETHUSD",1722198155118,1.60137936,3275.9,3275.8,0.16342671]
["bitfinex","ETHUSD",1722198155321,1.60137936,3275.9,3275.7,5.75889413]
["bitfinex","ETHUSD",1722198155543,1.60137936,3275.9,3275.8,0.16342671]
["bitfinex","ETHUSD",1722198155742,1.60137936,3275.9,3275.7,5.75889413]
["bitfinex","ETHUSD",1722198155939,1.60137936,3275.9,3275.8,0.16342671]
["bitfinex","ETHUSD",1722198156259,1.60137936,3275.9,3275.7,5.75889413]
["bitfinex","ETHUSD",1722198156635,1.60137936,3275.9,3275.8,0.16342671]
["bitfinex","ETHUSD",1722198157031,1.60137936,3275.9,3275.7,5.75889413]
["bitfinex","ETHUSD",1722198157032,3.51878,3276.3,3275.7,5.75889413]
["bitfinex","ETHUSD",1722198157237,1.60190099,3275.9,3275.8,0.16342671]
["bitfinex","ETHUSD",1722198157541,1.60190099,3275.9,3275.8,5.40631398]
["bitfinex","ETHUSD",1722198157741,5.13912027,3276.6,3275.8,5.40631398]
["bitfinex","ETHUSD",1722198157742,1.60190099,3276.1,3275.9,2.44207]
["bitfinex","ETHUSD",1722198157945,1.60190099,3276.1,3276.0,4.7895]
["bitfinex","ETHUSD",1722198158122,1.60190099,3276.2,3276.1,2.44192]
["bitfinex","ETHUSD",1722198158319,1.60190099,3276.2,3276.1,3.18139947]
["bitfinex","ETHUSD",1722198158529,1.60190099,3276.3,3276.2,2.44185]
["bitfinex","ETHUSD",1722198159073,1.60190099,3276.3,3276.2,2.6050854]
["bitfinex","ETHUSD",1722198159568,1.60190099,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722198159722,1.60175954,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722198159926,0.31951027,3276.6,3276.3,2.60497241]
["bitfinex","ETHUSD",1722198160132,1.60172475,3276.4,3276.3,2.60497241]
["bitfinex","ETHUSD",1722198160337,1.60175471,3276.4,3276.3,2.60497241]
["bitfinex","ETHUSD",1722198160534,1.60175471,3276.4,3276.3,0.16320241]
["bitfinex","ETHUSD",1722198160863,1.601496,3276.4,3276.1,4.78942]
["bitfinex","ETHUSD",1722198161058,1.60151431,3276.4,3276.3,0.16320241]
["bitfinex","ETHUSD",1722198161262,1.60151431,3276.4,3276.2,0.1632354]
["bitfinex","ETHUSD",1722198161467,1.60151431,3276.4,3276.3,0.16320241]
["bitfinex","ETHUSD",1722198161835,1.60151431,3276.4,3276.1,4.78942]
["bitfinex","ETHUSD",1722198162163,1.60151431,3276.4,3276.2,2.6050754]
["bitfinex","ETHUSD",1722198163235,1.60151431,3276.5,3276.2,2.6050754]
["bitfinex","ETHUSD",1722198163449,1.39651027,3276.6,3276.2,0.1632354]
["bitfinex","ETHUSD",1722198163652,1.60097198,3276.3,3276.2,0.1632354]
["bitfinex","ETHUSD",1722198165235,1.60097198,3276.3,3276.0,19.65]
["bitfinex","ETHUSD",1722198165438,1.60097198,3276.3,3276.2,0.1629551]
["bitfinex","ETHUSD",1722198165657,1.60097198,3276.3,3276.1,0.16298809]
["bitfinex","ETHUSD",1722198165865,1.60097198,3276.3,3276.2,0.1629551]
["bitfinex","ETHUSD",1722198166245,1.60097198,3276.3,3276.0,19.65]
["bitfinex","ETHUSD",1722198166445,1.92116638,3276.5,3276.2,0.1629551]
["bitfinex","ETHUSD",1722198166647,2.44175,3276.4,3276.1,0.16298809]
["bitfinex","ETHUSD",1722198166965,2.44175,3276.4,3276.0,19.65]
["bitfinex","ETHUSD",1722198166966,1.60065544,3276.3,3276.2,0.16296499]
["bitfinex","ETHUSD",1722198167164,1.60065544,3276.3,3276.0,19.65]
["bitfinex","ETHUSD",1722198167368,1.60065544,3276.3,3276.2,0.16296499]
["bitfinex","ETHUSD",1722198167569,2.44175,3276.4,3276.0,19.65]
["bitfinex","ETHUSD",1722198167756,2.44175,3276.4,3276.2,0.16296499]
["bitfinex","ETHUSD",1722198167941,2.44175,3276.4,3276.0,19.65]
["bitfinex","ETHUSD",1722198168137,1.60043309,3276.2,3276.0,19.65]
["bitfinex","ETHUSD",1722198168340,1.60043309,3276.3,3276.0,19.65]
["bitfinex","ETHUSD",1722198168538,1.60043309,3276.2,3276.0,19.65]
["bitfinex","ETHUSD",1722198169745,1.60043309,3276.2,3275.8,4.78958]
["bitfinex","ETHUSD",1722198169947,2.44175,3276.4,3275.8,7.83859288]
["bitfinex","ETHUSD",1722198170170,1.60097161,3276.2,3275.8,7.83859288]
["bitfinex","ETHUSD",1722198170553,1.60094548,3276.2,3275.8,7.83859288]
["bitfinex","ETHUSD",1722198172076,1.60094548,3276.2,3275.8,5.39651288]
["bitfinex","ETHUSD",1722198172370,2.44178,3276.3,3275.8,2.3475]
["bitfinex","ETHUSD",1722198172371,1.60094548,3276.1,3275.8,2.3475]
["bitfinex","ETHUSD",1722198172747,1.60094548,3276.0,3275.8,2.3475]
["bitfinex","ETHUSD",1722198172941,1.60094548,3276.1,3275.8,2.3475]
["bitfinex","ETHUSD",1722198173277,2.44178,3276.3,3275.8,2.3475]
["bitfinex","ETHUSD",1722198173484,1.60095509,3276.1,3275.8,2.3475]
["bitfinex","ETHUSD",1722198173692,1.60095509,3276.1,3275.7,19.65]
["bitfinex","ETHUSD",1722198173981,1.60095509,3276.0,3275.7,19.65]
["bitfinex","ETHUSD",1722198175803,1.60095509,3276.0,3275.6,2.447]
["bitfinex","ETHUSD",1722198176601,1.60088556,3276.0,3275.6,2.447]
["bitfinex","ETHUSD",1722198176751,4.04288556,3276.0,3275.6,2.447]
["bitfinex","ETHUSD",1722198177066,1.60088556,3275.9,3275.6,2.447]
["bitfinex","ETHUSD",1722198177847,4.36292268,3276.2,3275.6,2.447]
["bitfinex","ETHUSD",1722198177848,1.60088556,3276.0,3275.6,2.447]
["bitfinex","ETHUSD",1722198178678,1.60088556,3276.1,3275.6,2.447]
["bitfinex","ETHUSD",1722198179249,1.60088556,3276.1,3275.6,4.88929]
["bitfinex","ETHUSD",1722198179681,2.44186,3276.2,3275.6,4.88929]
["bitfinex","ETHUSD",1722198179885,1.60088029,3276.1,3275.6,4.88929]
["bitfinex","ETHUSD",1722198180181,1.60088029,3276.1,3275.7,2.44218]
["bitfinex","ETHUSD",1722198180384,1.60086842,3276.1,3275.8,2.447]
["bitfinex","ETHUSD",1722198180584,1.60086842,3276.0,3275.8,2.447]
["bitfinex","ETHUSD",1722198181983,2.44193,3276.1,3275.6,19.65]
["bitfinex","ETHUSD",1722198182303,1.6009062,3276.0,3275.6,19.65]
["bitfinex","ETHUSD",1722198183082,1.6009062,3276.0,3275.7,0.16332117]
["bitfinex","ETHUSD",1722198185306,2.44187,3276.2,3275.7,0.16332117]
["bitfinex","ETHUSD",1722198185471,1.60085369,3276.0,3275.7,0.16332117]
["bitfinex","ETHUSD",1722198186267,1.60085369,3276.0,3275.8,2.447]
["bitfinex","ETHUSD",1722198186473,1.60085369,3276.1,3275.8,2.447]
["bitfinex","ETHUSD",1722198186776,1.60085369,3276.1,3275.9,0.16325519]
["bitfinex","ETHUSD",1722198188672,4.36278443,3276.4,3275.9,2.60531519]
["bitfinex","ETHUSD",1722198188673,1.60105976,3276.2,3275.9,2.60531519]
["bitfinex","ETHUSD",1722198189072,1.60105976,3276.1,3275.9,2.60531519]
["bitfinex","ETHUSD",1722198190695,1.60105976,3276.2,3275.9,2.60531519]
["bitfinex","ETHUSD",1722198191579,1.60105976,3276.2,3275.9,0.16325519]
["bitfinex","ETHUSD",1722198191815,2.44176,3276.4,3275.9,0.16325519]
["bitfinex","ETHUSD",1722198191960,1.60100569,3276.1,3275.9,0.16325519]
["bitfinex","ETHUSD",1722198192160,1.60100569,3276.2,3275.9,0.16325519]
["bitfinex","ETHUSD",1722198192357,1.60123281,3276.2,3275.9,0.16325519]
["bitfinex","ETHUSD",1722198193391,1.60123281,3276.1,3275.9,0.16325519]
["bitfinex","ETHUSD",1722198194687,1.60123281,3276.1,3275.9,2.60527519]
["bitfinex","ETHUSD",1722198194865,1.60123281,3276.2,3276.0,4.8934]
["bitfinex","ETHUSD",1722198195064,2.76107027,3276.6,3276.0,5.05655627]
["bitfinex","ETHUSD",1722198195264,1.60185128,3276.2,3276.0,5.05655627]
["bitfinex","ETHUSD",1722198195775,1.60185128,3276.2,3276.1,8.41224]
["bitfinex","ETHUSD",1722198195980,1.60185128,3276.5,3276.4,2.4417]
["bitfinex","ETHUSD",1722198196275,1.60185128,3276.7,3276.5,2.44162]
["bitfinex","ETHUSD",1722198196672,1.60185128,3276.7,3276.6,0.16295838]
["bitfinex","ETHUSD",1722198198365,1.60156266,3276.7,3276.6,0.16295838]
["bitfinex","ETHUSD",1722198200300,1.60156266,3276.8,3276.6,0.16295838]
["bitfinex","ETHUSD",1722198201468,2.44118,3277.1,3276.6,0.16295838]
["bitfinex","ETHUSD",1722198201695,1.60103196,3276.8,3276.6,0.16295838]
["bitfinex","ETHUSD",1722198201905,1.60103196,3276.8,3276.7,2.4514]
["bitfinex","ETHUSD",1722198202088,1.60106775,3276.9,3276.7,2.4514]
["bitfinex","ETHUSD",1722198202287,1.60106775,3276.9,3276.7,5.05553123]
["bitfinex","ETHUSD",1722198202598,1.60106775,3276.9,3276.8,0.56201338]
["bitfinex","ETHUSD",1722198202980,1.60106775,3276.9,3276.8,0.72442777]
["bitfinex","ETHUSD",1722198204296,1.60060223,3276.9,3276.8,0.72442777]
["bitfinex","ETHUSD",1722198204870,1.6004329,3276.9,3276.8,0.72442777]
["bitfinex","ETHUSD",1722198207302,1.6004329,3277.0,3276.8,0.72442777]
["bitfinex","ETHUSD",1722198207473,1.6004329,3277.0,3276.8,0.16241439]
["bitfinex","ETHUSD",1722198207684,1.6004329,3277.0,3276.7,4.89283]
["bitfinex","ETHUSD",1722198207875,1.6004329,3277.0,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198208070,1.6004329,3277.0,3276.7,4.89283]
["bitfinex","ETHUSD",1722198208276,1.6004329,3277.0,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198208505,1.6004329,3277.0,3276.7,7.75543526]
["bitfinex","ETHUSD",1722198208696,1.6004329,3277.0,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198208899,1.6004329,3277.0,3276.8,0.1624045]
["bitfinex","ETHUSD",1722198209205,1.6004329,3277.0,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198209503,1.6004329,3277.0,3276.7,7.75543526]
["bitfinex","ETHUSD",1722198209708,1.6004329,3277.0,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198209914,1.6004329,3277.0,3276.8,2.95940829]
["bitfinex","ETHUSD",1722198210209,1.6004329,3277.1,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198210611,1.6004329,3277.0,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198211177,1.6004329,3277.1,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198211373,0.31947598,3277.3,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198211708,1.59991996,3277.1,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198211907,2.44097,3277.4,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198212086,1.59987349,3277.1,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198212294,1.59987349,3277.1,3276.9,2.87702668]
["bitfinex","ETHUSD",1722198212615,1.59987349,3277.2,3276.9,2.87702668]
["bitfinex","ETHUSD",1722198212814,1.59987349,3277.2,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198213495,1.59987349,3277.1,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198214018,1.59987349,3277.2,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198214721,1.5993811,3277.2,3276.9,0.16237153]
["bitfinex","ETHUSD",1722198216313,1.5993811,3277.2,3276.7,24.54285]
["bitfinex","ETHUSD",1722198216512,1.5993811,3277.2,3277.0,0.16228586]
["bitfinex","ETHUSD",1722198216718,1.5993811,3277.2,3276.7,24.54285]
["bitfinex","ETHUSD",1722198216919,1.5993811,3277.2,3277.1,0.16225289]
["bitfinex","ETHUSD",1722198217119,1.5993811,3277.2,3276.7,24.54285]
["bitfinex","ETHUSD",1722198217319,1.5993811,3277.2,3277.1,0.16225289]
["bitfinex","ETHUSD",1722198217519,1.5993811,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198217836,2.44103,3277.3,3276.7,4.89285]
["bitfinex","ETHUSD",1722198217997,1.59904793,3277.2,3276.8,0.1621574]
["bitfinex","ETHUSD",1722198218196,1.59904793,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198218418,1.59904793,3277.2,3276.8,0.1621574]
["bitfinex","ETHUSD",1722198218623,1.59904793,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198218928,1.59904793,3277.2,3276.9,0.16212443]
["bitfinex","ETHUSD",1722198219129,1.59904793,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198219130,1.59904793,3277.2,3276.8,0.1621574]
["bitfinex","ETHUSD",1722198219331,1.59904793,3277.2,3277.0,0.16209146]
["bitfinex","ETHUSD",1722198219509,1.59904793,3277.2,3276.9,0.16212443]
["bitfinex","ETHUSD",1722198219708,1.59904793,3277.2,3277.1,0.16205849]
["bitfinex","ETHUSD",1722198220222,1.59904793,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198220422,1.59904793,3277.2,3277.1,0.16205849]
["bitfinex","ETHUSD",1722198220728,1.59904793,3277.2,3276.7,7.69899]
["bitfinex","ETHUSD",1722198220729,1.59904793,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198220930,1.59904793,3277.2,3277.1,0.16205849]
["bitfinex","ETHUSD",1722198221134,1.59902044,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198221629,1.59902502,3277.2,3276.8,0.1621574]
["bitfinex","ETHUSD",1722198221820,1.59902502,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198222019,1.59902502,3277.2,3276.9,0.16212443]
["bitfinex","ETHUSD",1722198222223,1.59902502,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198222393,1.59902502,3277.2,3277.0,0.16209146]
["bitfinex","ETHUSD",1722198222600,1.59902502,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198222811,1.59902502,3277.2,3276.8,0.1621574]
["bitfinex","ETHUSD",1722198223026,1.59902502,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198223233,1.59902502,3277.2,3276.9,0.16212443]
["bitfinex","ETHUSD",1722198223433,1.59902502,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198223731,1.59922904,3277.2,3277.0,0.16207166]
["bitfinex","ETHUSD",1722198223935,1.59922904,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198224137,1.59922904,3277.2,3277.1,0.16203869]
["bitfinex","ETHUSD",1722198224337,1.5993563,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198224543,1.5993563,3277.2,3277.1,0.16203869]
["bitfinex","ETHUSD",1722198224746,2.44103,3277.3,3276.7,4.89285]
["bitfinex","ETHUSD",1722198224932,3.51803,3277.3,3277.1,0.16203869]
["bitfinex","ETHUSD",1722198225236,3.51803,3277.3,3277.2,0.16200573]
["bitfinex","ETHUSD",1722198225412,2.4411,3277.2,3276.7,4.89285]
["bitfinex","ETHUSD",1722198225610,1.59956503,3277.1,3276.7,4.89285]
["bitfinex","ETHUSD",1722198227023,1.59956503,3277.1,3276.7,2.4514]
["bitfinex","ETHUSD",1722198227725,2.4411,3277.2,3276.7,2.4514]
["bitfinex","ETHUSD",1722198227726,1.59975776,3277.0,3276.7,2.4514]
["bitfinex","ETHUSD",1722198228128,1.59975776,3277.0,3276.8,0.1621376]
["bitfinex","ETHUSD",1722198228632,2.44142,3276.8,3276.5,19.65]
["bitfinex","ETHUSD",1722198228848,1.59978006,3276.8,3276.5,19.65]
["bitfinex","ETHUSD",1722198229255,1.59978006,3276.8,3276.4,4.7374]
["bitfinex","ETHUSD",1722198230237,1.59978006,3276.8,3276.4,6.57429384]
["bitfinex","ETHUSD",1722198230928,1.6002671,3276.8,3276.4,6.57429384]
["bitfinex","ETHUSD",1722198231416,2.44126,3277.0,3276.4,6.57429384]
["bitfinex","ETHUSD",1722198231417,1.60050896,3276.7,3276.4,6.57429384]
["bitfinex","ETHUSD",1722198231617,1.60050896,3276.7,3276.4,4.7374]
["bitfinex","ETHUSD",1722198232012,1.60050896,3276.8,3276.4,4.7374]
["bitfinex","ETHUSD",1722198232260,1.60050896,3276.7,3276.4,4.7374]
["bitfinex","ETHUSD",1722198233238,1.60108752,3276.7,3276.4,4.7374]
["bitfinex","ETHUSD",1722198233539,1.60108752,3276.7,3276.4,2.2957]
["bitfinex","ETHUSD",1722198234159,2.44134,3276.9,3276.4,2.2957]
["bitfinex","ETHUSD",1722198234160,1.60117557,3276.6,3276.4,2.2957]
["bitfinex","ETHUSD",1722198234520,1.60117557,3276.7,3276.4,2.2957]
["bitfinex","ETHUSD",1722198234751,1.60117557,3276.7,3276.4,2.78858431]
["bitfinex","ETHUSD",1722198235254,1.60117557,3276.6,3276.4,2.78858431]
["bitfinex","ETHUSD",1722198236250,1.60117557,3276.6,3276.4,2.2957]
["bitfinex","ETHUSD",1722198236722,4.36275069,3276.9,3276.4,2.2957]
["bitfinex","ETHUSD",1722198236723,1.60117557,3276.5,3276.4,2.2957]
["bitfinex","ETHUSD",1722198236922,1.60117557,3276.6,3276.4,2.2957]
["bitfinex","ETHUSD",1722198237153,1.60117557,3276.5,3276.4,2.2957]
["bitfinex","ETHUSD",1722198237323,2.44134,3276.9,3276.4,2.2957]
["bitfinex","ETHUSD",1722198237526,1.6018136,3276.5,3276.4,2.2957]
["bitfinex","ETHUSD",1722198237723,1.077,3276.6,3276.2,19.65]
["bitfinex","ETHUSD",1722198237928,4.93588604,3276.5,3276.2,19.65]
["bitfinex","ETHUSD",1722198238154,0.57206972,3276.4,3276.2,19.65]
["bitfinex","ETHUSD",1722198238351,1.6017091,3276.3,3276.0,22.09195]
["bitfinex","ETHUSD",1722198239417,1.6017091,3276.3,3276.1,2.44192]
["bitfinex","ETHUSD",1722198239641,1.6017091,3276.4,3276.2,4.71845]
["bitfinex","ETHUSD",1722198239851,1.6017091,3276.4,3276.2,8.2373]
["bitfinex","ETHUSD",1722198240130,1.6017091,3276.6,3276.4,2.2766]
["bitfinex","ETHUSD",1722198240335,1.6017091,3276.6,3276.4,4.7183]
["bitfinex","ETHUSD",1722198240554,1.60227728,3276.6,3276.4,4.7183]
["bitfinex","ETHUSD",1722198240868,1.60227728,3276.5,3276.4,4.7183]
["bitfinex","ETHUSD",1722198241172,1.60217968,3276.5,3276.4,4.7183]
["bitfinex","ETHUSD",1722198241637,1.60217968,3276.6,3276.4,4.7183]
["bitfinex","ETHUSD",1722198242038,1.60217968,3276.5,3276.4,4.7183]
["bitfinex","ETHUSD",1722198242274,1.60217968,3276.6,3276.4,5.542015]
["bitfinex","ETHUSD",1722198242449,1.60217968,3276.5,3276.4,4.7183]
["bitfinex","ETHUSD",1722198242656,1.60217968,3276.6,3276.4,4.7183]
["bitfinex","ETHUSD",1722198242871,1.60241607,3276.6,3276.4,4.7183]
["bitfinex","ETHUSD",1722198243074,2.44133,3276.9,3276.4,4.7183]
["bitfinex","ETHUSD",1722198243364,1.60241598,3276.6,3276.4,4.7183]
["bitfinex","ETHUSD",1722198243573,1.60241598,3276.5,3276.4,4.7183]
["bitfinex","ETHUSD",1722198243898,1.60241598,3276.6,3276.4,4.7183]
["bitfinex","ETHUSD",1722198244082,1.60241598,3276.6,3276.4,7.15993]
["bitfinex","ETHUSD",1722198244373,1.60241598,3276.6,3276.4,5.541923]
["bitfinex","ETHUSD",1722198245878,1.60241598,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722198246116,1.60239514,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722198247410,1.60239514,3276.7,3276.5,2.44162]
["bitfinex","ETHUSD",1722198247610,1.60239514,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722198247783,1.60239514,3276.7,3276.5,2.44162]
["bitfinex","ETHUSD",1722198248195,1.60239514,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722198249307,2.44126,3277.0,3276.5,2.44162]
["bitfinex","ETHUSD",1722198249617,1.6022223,3276.7,3276.5,2.44162]
["bitfinex","ETHUSD",1722198249816,1.6022223,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722198252513,2.76066254,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1722198252691,1.60186236,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722198253098,1.60192506,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722198254990,2.76066254,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1722198255201,1.60194691,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722198255725,2.76066254,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1722198255926,1.60190068,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722198258093,1.60190068,3276.6,3276.5,2.60390928]
["bitfinex","ETHUSD",1722198259003,2.76066254,3277.1,3276.5,2.60390928]
["bitfinex","ETHUSD",1722198259203,1.60191109,3276.6,3276.5,2.60390928]
["bitfinex","ETHUSD",1722198260436,2.76066254,3277.1,3276.5,0.16228928]
["bitfinex","ETHUSD",1722198260437,1.92229331,3276.8,3276.5,0.16228928]
["bitfinex","ETHUSD",1722198260642,1.60204062,3276.6,3276.5,0.16228928]
["bitfinex","ETHUSD",1722198261009,1.92229331,3276.8,3276.5,0.16228928]
["bitfinex","ETHUSD",1722198261740,1.60209906,3276.6,3276.5,0.16228928]
["bitfinex","ETHUSD",1722198262033,1.60209906,3276.6,3276.5,2.60390928]
["bitfinex","ETHUSD",1722198262240,0.31947254,3277.1,3276.5,3.98685121]
["bitfinex","ETHUSD",1722198262441,1.60209452,3276.6,3276.5,2.60384928]
["bitfinex","ETHUSD",1722198262807,1.60212265,3276.6,3276.5,2.60384928]
["bitfinex","ETHUSD",1722198263341,1.60212265,3276.6,3276.5,0.16228928]
["bitfinex","ETHUSD",1722198263506,1.92254718,3276.8,3276.5,0.16228928]
["bitfinex","ETHUSD",1722198263706,1.92254718,3276.9,3276.5,0.16228928]
["bitfinex","ETHUSD",1722198263907,1.92254718,3276.8,3276.5,0.16228928]
["bitfinex","ETHUSD",1722198264545,1.92267671,3276.8,3276.5,0.16228928]
["bitfinex","ETHUSD",1722198264841,2.44127,3277.0,3276.5,0.16228928]
["bitfinex","ETHUSD",1722198265027,1.92269593,3276.8,3276.5,0.16228928]
["bitfinex","ETHUSD",1722198265603,1.92278544,3276.8,3276.5,0.16228928]
["bitfinex","ETHUSD",1722198267245,1.92278544,3276.7,3276.5,0.16228928]
["bitfinex","ETHUSD",1722198267605,1.92278544,3276.7,3276.3,22.09173]
["bitfinex","ETHUSD",1722198267808,1.92278544,3276.7,3276.6,0.16230242]
["bitfinex","ETHUSD",1722198268060,1.92278544,3276.7,3276.4,19.65]
["bitfinex","ETHUSD",1722198268363,1.92278544,3276.7,3276.6,0.16230242]
["bitfinex","ETHUSD",1722198268526,1.92278544,3276.7,3276.5,0.1623354]
["bitfinex","ETHUSD",1722198268710,1.92278544,3276.7,3276.4,19.65]
["bitfinex","ETHUSD",1722198269044,1.92295405,3276.7,3276.6,0.16230242]
["bitfinex","ETHUSD",1722198269241,3.51841,3276.8,3276.5,0.1623354]
["bitfinex","ETHUSD",1722198269422,3.51841,3276.8,3276.6,0.16230242]
["bitfinex","ETHUSD",1722198269623,1.92293154,3276.7,3276.4,19.65]
["bitfinex","ETHUSD",1722198269824,1.92293154,3276.6,3276.4,19.65]
["bitfinex","ETHUSD",1722198270021,1.92293154,3276.6,3276.5,0.16239803]
["bitfinex","ETHUSD",1722198271318,2.317,3276.7,3276.5,0.16239803]
["bitfinex","ETHUSD",1722198271646,1.9228152,3276.6,3276.5,0.16239803]
["bitfinex","ETHUSD",1722198271849,1.9228152,3276.7,3276.5,0.16239803]
["bitfinex","ETHUSD",1722198272244,1.92282126,3276.6,3276.5,0.16239803]
["bitfinex","ETHUSD",1722198272550,1.92282126,3276.7,3276.5,0.16239803]
["bitfinex","ETHUSD",1722198272715,1.92282582,3276.7,3276.5,0.16239803]
["bitfinex","ETHUSD",1722198273146,3.51841,3276.8,3276.5,0.16239803]
["bitfinex","ETHUSD",1722198273147,1.92282582,3276.6,3276.5,0.16239803]
["bitfinex","ETHUSD",1722198273527,1.92282582,3276.7,3276.5,0.16239803]
["bitfinex","ETHUSD",1722198274051,1.92282582,3276.7,3276.2,4.91784]
["bitfinex","ETHUSD",1722198274219,1.60238892,3276.4,3276.3,0.16252992]
["bitfinex","ETHUSD",1722198274513,1.92282582,3276.7,3276.2,4.91784]
["bitfinex","ETHUSD",1722198274718,1.60242489,3276.4,3276.3,0.16252992]
["bitfinex","ETHUSD",1722198274947,1.60242489,3276.4,3276.2,7.72651]
["bitfinex","ETHUSD",1722198275154,1.60242489,3276.4,3276.3,0.16252992]
["bitfinex","ETHUSD",1722198275351,1.60249254,3276.4,3276.3,0.16252992]
["bitfinex","ETHUSD",1722198275522,1.6024966,3276.4,3276.2,7.72651]
["bitfinex","ETHUSD",1722198275722,1.6024966,3276.4,3276.3,0.16252992]
["bitfinex","ETHUSD",1722198275948,1.6024966,3276.4,3276.2,7.72651]
["bitfinex","ETHUSD",1722198276159,1.6024966,3276.4,3276.3,0.16252992]
["bitfinex","ETHUSD",1722198276343,1.6024966,3276.5,3276.3,0.16252992]
["bitfinex","ETHUSD",1722198276541,1.6024966,3276.5,3276.2,7.72651]
["bitfinex","ETHUSD",1722198276741,1.6024966,3276.4,3276.3,1.4493445]
["bitfinex","ETHUSD",1722198277062,1.6024966,3276.5,3276.3,1.4493445]
["bitfinex","ETHUSD",1722198277247,1.6024966,3276.4,3276.3,1.4493445]
["bitfinex","ETHUSD",1722198278222,1.6024966,3276.4,3276.2,7.72651]
["bitfinex","ETHUSD",1722198278634,1.60272729,3276.4,3276.2,7.72651]
["bitfinex","ETHUSD",1722198281357,1.60272729,3276.5,3276.2,7.72651]
["bitfinex","ETHUSD",1722198281580,1.60272729,3276.4,3276.2,7.72651]
["bitfinex","ETHUSD",1722198281955,1.60279341,3276.5,3276.2,7.72651]
["bitfinex","ETHUSD",1722198282157,1.60279341,3276.5,3276.4,2.476]
["bitfinex","ETHUSD",1722198282355,2.44135,3276.9,3276.4,2.476]
["bitfinex","ETHUSD",1722198282668,1.60304001,3276.5,3276.4,2.476]
["bitfinex","ETHUSD",1722198283262,1.60304001,3276.5,3276.4,4.9177]
["bitfinex","ETHUSD",1722198283467,1.60304001,3276.5,3276.4,6.0117861]
["bitfinex","ETHUSD",1722198283887,1.92364801,3276.7,3276.4,6.0117861]
["bitfinex","ETHUSD",1722198284059,1.92364801,3276.7,3276.4,4.9177]
["bitfinex","ETHUSD",1722198285090,1.92364801,3276.8,3276.4,4.9177]
["bitfinex","ETHUSD",1722198285289,1.92364801,3276.7,3276.4,4.9177]
["bitfinex","ETHUSD",1722198285664,1.92364801,3276.6,3276.4,4.9177]
["bitfinex","ETHUSD",1722198285870,1.92364801,3276.7,3276.4,4.9177]
["bitfinex","ETHUSD",1722198288063,1.92364801,3276.7,3276.5,0.16244749]
["bitfinex","ETHUSD",1722198288259,2.44135,3276.9,3276.5,0.16244749]
["bitfinex","ETHUSD",1722198288482,1.92410302,3276.7,3276.5,0.16244749]
["bitfinex","ETHUSD",1722198289961,2.44135,3276.9,3276.5,0.16244749]
["bitfinex","ETHUSD",1722198289962,1.92410302,3276.6,3276.5,0.16244749]
["bitfinex","ETHUSD",1722198290158,1.92410302,3276.6,3276.4,2.44169]
["bitfinex","ETHUSD",1722198290696,1.92410302,3276.5,3276.4,2.44169]
["bitfinex","ETHUSD",1722198291094,1.92410302,3276.6,3276.4,2.44169]
["bitfinex","ETHUSD",1722198291465,1.92410302,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1722198291659,1.92424185,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1722198292103,2.307,3276.9,3276.4,2.44169]
["bitfinex","ETHUSD",1722198292274,1.92422724,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1722198294099,2.307,3276.9,3276.4,2.44169]
["bitfinex","ETHUSD",1722198294268,1.92417802,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1722198294800,1.92409506,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1722198294961,1.92409506,3276.6,3276.4,2.44169]
["bitfinex","ETHUSD",1722198297168,1.92409506,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1722198297369,1.92409506,3276.6,3276.4,2.44169]
["bitfinex","ETHUSD",1722198298196,1.92322883,3276.6,3276.4,2.44169]
["bitfinex","ETHUSD",1722198300376,1.92322883,3276.6,3276.2,7.23384]
["bitfinex","ETHUSD",1722198300637,1.60255179,3276.3,3276.1,22.09189]
["bitfinex","ETHUSD",1722198300838,1.76280697,3276.2,3276.1,18.65]
["bitfinex","ETHUSD",1722198300980,6.8319394,3276.2,3276.1,18.65]
["bitfinex","ETHUSD",1722198301180,4.90910518,3276.2,3276.1,18.65]
["bitfinex","ETHUSD",1722198301382,5.06425455,3276.2,3276.1,18.65]
["bitfinex","ETHUSD",1722198303396,0.15514937,3275.6,3275.5,4.79256]
["bitfinex","ETHUSD",1722198303712,1.60050288,3275.8,3275.5,4.79256]
["bitfinex","ETHUSD",1722198303925,1.60050288,3275.9,3275.6,4.8846]
["bitfinex","ETHUSD",1722198304078,1.60050288,3275.9,3275.6,2.4423]
["bitfinex","ETHUSD",1722198304280,1.60050288,3276.0,3275.7,2.82945]
["bitfinex","ETHUSD",1722198304481,1.60050288,3276.0,3275.7,2.3502]
["bitfinex","ETHUSD",1722198304878,1.60050288,3276.0,3275.5,2.3502]
["bitfinex","ETHUSD",1722198305180,1.92060345,3276.3,3276.0,4.7922]
["bitfinex","ETHUSD",1722198305181,1.60002642,3276.3,3276.0,4.7922]
["bitfinex","ETHUSD",1722198305580,1.75518641,3276.2,3276.1,2.44192]
["bitfinex","ETHUSD",1722198305779,1.3964816,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1722198305780,1.60002642,3276.3,3276.1,2.44192]
["bitfinex","ETHUSD",1722198306594,3.8379716,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1722198306790,1.60002597,3276.3,3276.1,2.44192]
["bitfinex","ETHUSD",1722198307126,1.60002597,3276.3,3276.2,2.44185]
["bitfinex","ETHUSD",1722198307705,1.60002597,3276.3,3276.0,4.79214]
["bitfinex","ETHUSD",1722198307887,4.36160117,3276.6,3276.0,4.79214]
["bitfinex","ETHUSD",1722198307888,1.75518786,3276.2,3276.0,4.79214]
["bitfinex","ETHUSD",1722198308218,1.60002597,3276.2,3276.0,4.79214]
["bitfinex","ETHUSD",1722198308735,1.75518164,3276.1,3275.9,18.65]
["bitfinex","ETHUSD",1722198308932,1.60002597,3276.1,3275.9,18.65]
["bitfinex","ETHUSD",1722198309723,1.60002597,3276.1,3275.9,21.09206]
["bitfinex","ETHUSD",1722198309942,1.077,3276.5,3275.9,21.230825]
["bitfinex","ETHUSD",1722198310086,1.59984569,3276.1,3275.9,18.65]
["bitfinex","ETHUSD",1722198310921,1.59984569,3276.0,3275.9,18.65]
["bitfinex","ETHUSD",1722198311133,3.51863,3276.5,3275.9,18.65]
["bitfinex","ETHUSD",1722198311134,1.59984569,3276.1,3275.9,18.65]
["bitfinex","ETHUSD",1722198311817,1.59984569,3276.2,3275.9,18.65]
["bitfinex","ETHUSD",1722198312037,1.59984569,3276.1,3275.9,18.65]
["bitfinex","ETHUSD",1722198312606,1.59984569,3276.1,3275.8,2.44209]
["bitfinex","ETHUSD",1722198313109,1.91981483,3276.4,3275.8,2.44209]
["bitfinex","ETHUSD",1722198313110,3.51863,3276.5,3275.8,2.44209]
["bitfinex","ETHUSD",1722198313316,1.59962779,3276.1,3275.8,2.44209]
["bitfinex","ETHUSD",1722198313638,1.59962739,3276.1,3275.8,2.44209]
["bitfinex","ETHUSD",1722198314346,1.59962739,3276.2,3275.8,2.44209]
["bitfinex","ETHUSD",1722198314854,1.59962739,3276.1,3275.8,2.44209]
["bitfinex","ETHUSD",1722198314995,1.59962739,3276.2,3275.8,2.44209]
["bitfinex","ETHUSD",1722198315496,1.59962739,3276.1,3275.8,2.44209]
["bitfinex","ETHUSD",1722198315696,1.59962739,3276.2,3275.8,2.89060988]
["bitfinex","ETHUSD",1722198315912,1.59962739,3276.1,3275.8,2.44209]
["bitfinex","ETHUSD",1722198316315,1.59949602,3276.1,3275.8,2.44209]
["bitfinex","ETHUSD",1722198316491,1.59949602,3276.2,3275.8,2.44209]
["bitfinex","ETHUSD",1722198317514,1.59949602,3276.1,3275.8,2.44209]
["bitfinex","ETHUSD",1722198318126,1.59949602,3276.2,3275.9,0.15020409]
["bitfinex","ETHUSD",1722198318829,1.59949602,3276.2,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198319417,1.077,3276.5,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198319617,1.6000786,3276.2,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198320713,1.6000786,3276.3,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198320911,1.6000786,3276.2,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198321107,1.6000786,3276.3,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198321314,1.6000786,3276.2,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198321545,1.6000786,3276.3,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198322347,1.6000786,3276.2,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198322655,1.6000786,3276.3,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198322854,1.6000602,3276.2,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198323010,1.6000602,3276.3,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198323213,1.59998195,3276.3,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198323407,1.59998195,3276.2,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198324509,1.59998195,3276.3,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198324831,1.60004925,3276.2,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198325718,1.60004925,3276.3,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198325915,1.60004925,3276.2,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198326120,1.59991268,3276.2,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198327151,1.59991268,3276.3,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198327672,1.59991268,3276.2,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198329017,1.59991268,3276.1,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198329311,5.96038,3276.5,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198329450,1.59999161,3276.1,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198331427,1.59999161,3276.2,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198331605,1.59999161,3276.1,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198332416,1.59999161,3276.2,3275.9,2.59223409]
["bitfinex","ETHUSD",1722198332621,1.60019215,3276.2,3276.0,2.4772]
["bitfinex","ETHUSD",1722198332974,3.51868,3276.5,3276.1,0.18162011]
["bitfinex","ETHUSD",1722198333172,1.60024561,3276.2,3276.1,0.18162011]
["bitfinex","ETHUSD",1722198334081,1.75543803,3276.2,3276.1,0.18162011]
["bitfinex","ETHUSD",1722198334306,1.60024561,3276.2,3276.1,0.18162011]
["bitfinex","ETHUSD",1722198334507,1.75543895,3276.2,3276.1,0.18162011]
["bitfinex","ETHUSD",1722198334805,0.15519334,3276.2,3276.1,0.18162011]
["bitfinex","ETHUSD",1722198335986,1.60052062,3276.2,3276.1,0.18162011]
["bitfinex","ETHUSD",1722198336570,1.75571219,3276.2,3276.1,0.18162011]
["bitfinex","ETHUSD",1722198336797,1.60052062,3276.2,3276.1,0.18162011]
["bitfinex","ETHUSD",1722198337372,1.75571511,3276.2,3276.1,0.18162011]
["bitfinex","ETHUSD",1722198337581,0.15519449,3276.2,3276.1,0.18162011]
["bitfinex","ETHUSD",1722198338390,1.7557663,3276.2,3276.1,0.18162011]
["bitfinex","ETHUSD",1722198338590,5.0978916,3276.7,3276.1,0.18162011]
["bitfinex","ETHUSD",1722198338591,1.92062045,3276.6,3276.3,2.44172]
["bitfinex","ETHUSD",1722198338790,2.24072386,3276.9,3276.3,2.44172]
["bitfinex","ETHUSD",1722198338791,1.60079227,3276.4,3276.3,2.44172]
["bitfinex","ETHUSD",1722198338995,1.077,3276.9,3276.4,0.18151827]
["bitfinex","ETHUSD",1722198339192,1.9209584,3276.7,3276.3,5.06499222]
["bitfinex","ETHUSD",1722198339387,1.60079435,3276.4,3276.3,2.44172]
["bitfinex","ETHUSD",1722198340210,1.60079435,3276.5,3276.4,2.4417]
["bitfinex","ETHUSD",1722198340514,1.60108418,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722198340812,1.60094539,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722198342387,1.60086225,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722198342786,1.60096401,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1722198344515,1.60096401,3276.6,3276.3,4.91891]
["bitfinex","ETHUSD",1722198345601,1.60077095,3276.6,3276.3,4.91891]
["bitfinex","ETHUSD",1722198347316,1.60077095,3276.6,3276.4,2.44168]
["bitfinex","ETHUSD",1722198347521,1.60077095,3276.7,3276.4,2.44168]
["bitfinex","ETHUSD",1722198347896,1.60077095,3276.6,3276.4,2.44168]
["bitfinex","ETHUSD",1722198348297,1.60077095,3276.6,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198348741,1.60055202,3276.6,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198351707,2.99766243,3276.9,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198351708,1.60055202,3276.7,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198352109,1.60044977,3276.7,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198352744,1.60041477,3276.6,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198352942,1.60031461,3276.6,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198353136,1.60031461,3276.7,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198354543,1.077,3276.9,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198354727,1.60014343,3276.7,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198355310,1.59997979,3276.7,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198355515,1.59997823,3276.7,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198356324,1.59997823,3276.6,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198357043,1.59997823,3276.7,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198357655,1.59997823,3276.6,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198358157,1.59997823,3276.6,3276.5,2.62298297]
["bitfinex","ETHUSD",1722198358528,1.077,3276.9,3276.5,2.62298297]
["bitfinex","ETHUSD",1722198358741,1.59956195,3276.6,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198359058,1.59956195,3276.6,3276.3,23.56891]
["bitfinex","ETHUSD",1722198359242,1.59956195,3276.6,3276.5,0.18136297]
["bitfinex","ETHUSD",1722198359444,1.59956195,3276.6,3276.4,0.18139691]
["bitfinex","ETHUSD",1722198359644,1.59956195,3276.6,3276.5,0.1813597]
["bitfinex","ETHUSD",1722198360455,1.59956195,3276.6,3276.3,4.91891]
["bitfinex","ETHUSD",1722198360622,1.59956195,3276.6,3276.5,0.1813597]
["bitfinex","ETHUSD",1722198360828,1.59956195,3276.6,3276.3,7.36063]
["bitfinex","ETHUSD",1722198361027,1.59956195,3276.6,3276.5,0.1813597]
["bitfinex","ETHUSD",1722198361228,1.59971089,3276.6,3276.4,2.62305364]
["bitfinex","ETHUSD",1722198361662,1.077,3276.9,3276.4,2.62305364]
["bitfinex","ETHUSD",1722198361824,1.5996841,3276.6,3276.4,0.18139364]
["bitfinex","ETHUSD",1722198362031,0.15514767,3276.8,3276.3,2.4772]
["bitfinex","ETHUSD",1722198362032,1.5996841,3276.5,3276.3,2.4772]
["bitfinex","ETHUSD",1722198362433,1.5996841,3276.4,3276.3,2.4772]
["bitfinex","ETHUSD",1722198363145,0.15512438,3276.4,3276.3,0.18142758]
["bitfinex","ETHUSD",1722198363352,0.15512438,3276.4,3276.2,18.65]
["bitfinex","ETHUSD",1722198363353,0.52249682,3276.4,3276.2,18.65]
["bitfinex","ETHUSD",1722198363569,1.5995162,3276.3,3276.2,18.65]
["bitfinex","ETHUSD",1722198364327,1.59958054,3276.3,3276.2,18.65]
["bitfinex","ETHUSD",1722198366052,1.59958054,3276.3,3276.0,4.8556]
["bitfinex","ETHUSD",1722198367461,3.51863,3276.5,3276.0,4.8556]
["bitfinex","ETHUSD",1722198367771,1.59972433,3276.3,3276.0,4.8556]
["bitfinex","ETHUSD",1722198370669,3.51863,3276.5,3276.0,4.8556]
["bitfinex","ETHUSD",1722198370964,1.59986621,3276.3,3276.0,4.8556]
["bitfinex","ETHUSD",1722198371130,1.59987653,3276.3,3276.0,4.8556]
["bitfinex","ETHUSD",1722198371738,1.59987653,3276.2,3276.0,4.8556]
["bitfinex","ETHUSD",1722198372166,1.59987653,3276.3,3276.0,4.8556]
["bitfinex","ETHUSD",1722198372768,1.59987653,3276.2,3276.0,4.8556]
["bitfinex","ETHUSD",1722198373178,1.5998797,3276.2,3276.0,2.442]
["bitfinex","ETHUSD",1722198373348,2.44148,3276.7,3276.0,2.442]
["bitfinex","ETHUSD",1722198373349,1.5998797,3276.4,3276.1,5.04927]
["bitfinex","ETHUSD",1722198373548,1.5998797,3276.4,3276.1,4.80507]
["bitfinex","ETHUSD",1722198373944,3.51845,3276.8,3276.1,4.80507]
["bitfinex","ETHUSD",1722198374140,1.60001444,3276.4,3276.2,2.44179]
["bitfinex","ETHUSD",1722198374355,1.60001444,3276.5,3276.2,2.44179]
["bitfinex","ETHUSD",1722198375599,1.60001444,3276.4,3276.2,2.44179]
["bitfinex","ETHUSD",1722198375738,1.60001444,3276.3,3276.0,2.44193]
["bitfinex","ETHUSD",1722198375936,5.48161733,3276.6,3276.0,2.44193]
["bitfinex","ETHUSD",1722198375937,1.60001444,3276.2,3276.0,2.44193]
["bitfinex","ETHUSD",1722198376169,1.60001444,3276.3,3276.0,2.44193]
["bitfinex","ETHUSD",1722198376376,1.60001444,3276.3,3276.1,2.4419]
["bitfinex","ETHUSD",1722198376542,1.60001444,3276.3,3276.1,7.24698]
["bitfinex","ETHUSD",1722198376748,1.60001444,3276.4,3276.1,4.80508]
["bitfinex","ETHUSD",1722198376962,1.60001444,3276.3,3276.1,4.80508]
["bitfinex","ETHUSD",1722198377166,1.077,3276.6,3276.1,4.80508]
["bitfinex","ETHUSD",1722198377368,1.60018239,3276.3,3276.1,4.80508]
["bitfinex","ETHUSD",1722198378090,1.60018239,3276.3,3276.2,0.18158945]
["bitfinex","ETHUSD",1722198380572,1.60045673,3276.3,3276.2,0.18158945]
["bitfinex","ETHUSD",1722198381191,1.60048027,3276.3,3276.2,0.18158945]
["bitfinex","ETHUSD",1722198382503,5.43913632,3276.6,3276.2,0.18158945]
["bitfinex","ETHUSD",1722198382795,0.72663236,3276.5,3276.2,0.18158945]
["bitfinex","ETHUSD",1722198382961,0.15513283,3276.4,3276.2,0.18158945]
["bitfinex","ETHUSD",1722198383300,0.15513388,3276.3,3276.2,0.18158945]
["bitfinex","ETHUSD",1722198383798,0.15513388,3276.3,3275.8,23.45534]
["bitfinex","ETHUSD",1722198383994,7.92412385,3276.4,3275.8,4.80534]
["bitfinex","ETHUSD",1722198383995,1.60063821,3276.1,3275.8,4.80534]
["bitfinex","ETHUSD",1722198384294,1.60063821,3276.1,3275.9,0.18166504]
["bitfinex","ETHUSD",1722198385066,1.60057179,3276.1,3275.9,0.18166504]
["bitfinex","ETHUSD",1722198385796,1.077,3276.0,3275.9,0.18166504]
["bitfinex","ETHUSD",1722198386000,11.09299304,3276.0,3275.9,0.18166504]
["bitfinex","ETHUSD",1722198386201,11.09299304,3276.0,3275.6,25.83]
["bitfinex","ETHUSD",1722198386202,2.44222,3275.7,3275.6,25.83]
["bitfinex","ETHUSD",1722198386368,6.01040894,3275.7,3275.6,25.83]
["bitfinex","ETHUSD",1722198386568,5.09116991,3275.7,3275.6,25.83]
["bitfinex","ETHUSD",1722198387086,4.51958411,3275.7,3275.6,25.83]
["bitfinex","ETHUSD",1722198387487,5.09122515,3275.7,3275.6,25.83]
["bitfinex","ETHUSD",1722198387690,4.51958411,3275.7,3275.6,25.83]
["bitfinex","ETHUSD",1722198389581,4.36447589,3275.7,3275.6,25.83]
["bitfinex","ETHUSD",1722198389787,4.51956518,3275.7,3275.6,25.83]
["bitfinex","ETHUSD",1722198389977,4.51956445,3275.7,3275.1,18.65]
["bitfinex","ETHUSD",1722198390270,1.59786013,3275.6,3275.0,2.3632]
["bitfinex","ETHUSD",1722198390778,1.59748059,3275.6,3275.0,2.3632]
["bitfinex","ETHUSD",1722198391191,2.44237,3275.5,3275.0,2.3632]
["bitfinex","ETHUSD",1722198393072,2.44237,3275.5,3275.1,0.18197282]
["bitfinex","ETHUSD",1722198393271,2.44245,3275.4,3275.1,0.18197282]
["bitfinex","ETHUSD",1722198393678,2.44259,3275.2,3275.1,0.18197282]
["bitfinex","ETHUSD",1722198394170,2.44259,3275.2,3275.1,0.18225505]
["bitfinex","ETHUSD",1722198394391,2.44259,3275.2,3274.9,25.83]
["bitfinex","ETHUSD",1722198394605,2.44259,3275.2,3275.0,0.18228902]
["bitfinex","ETHUSD",1722198395310,2.44267,3275.1,3275.0,0.18228902]
["bitfinex","ETHUSD",1722198396313,2.44267,3275.1,3274.8,2.2989]
["bitfinex","ETHUSD",1722198396610,2.44267,3275.1,3274.9,0.182323]
["bitfinex","ETHUSD",1722198399710,3.51957,3275.3,3274.9,0.182323]
["bitfinex","ETHUSD",1722198400005,2.44248,3275.4,3274.9,0.182323]
["bitfinex","ETHUSD",1722198400789,2.44259,3275.2,3274.9,0.182323]
["bitfinex","ETHUSD",1722198409100,4.88526,3275.2,3274.9,0.182323]
["bitfinex","ETHUSD",1722198409303,4.88548,3275.0,3274.9,0.182323]
["bitfinex","ETHUSD",1722198409825,2.44291,3274.8,3274.6,0.1475203]
["bitfinex","ETHUSD",1722198410043,2.44291,3274.8,3274.7,0.17634668]
["bitfinex","ETHUSD",1722198422065,5.481506,3275.2,3274.7,0.17634668]
["bitfinex","ETHUSD",1722198422213,2.44267,3275.1,3274.8,2.4594]
["bitfinex","ETHUSD",1722198422410,2.44267,3275.1,3274.9,0.1763641]
["bitfinex","ETHUSD",1722198423225,2.44267,3275.1,3274.6,2.6069203]
["bitfinex","ETHUSD",1722198423226,5.96241,3275.1,3274.6,2.6069203]
["bitfinex","ETHUSD",1722198423427,2.44276,3275.0,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198424938,2.44282,3274.9,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198425430,3.51982,3274.9,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198430246,5.1159142,3274.9,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198430835,3.51982,3274.9,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198431264,5.11811188,3274.9,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198431631,5.118447,3274.9,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198431942,1.598627,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198432271,5.118447,3274.9,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198434350,5.11871738,3274.9,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198435248,1.59889738,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198435942,5.11871738,3274.9,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198436940,2.44282,3274.9,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198437140,4.04190443,3274.9,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198437773,4.04202906,3274.9,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198438149,1.59920906,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198438562,4.04202906,3274.9,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198438747,1.59920906,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198441555,1.59982683,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198444260,1.60000568,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198445079,4.04289568,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198445284,2.44289,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198445484,2.59799233,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198447086,2.44289,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198447391,2.59799211,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198449276,3.16977763,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198450156,5.09023055,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198450792,2.59799211,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198450969,4.51910664,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198451295,5.09113432,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198451484,4.51934087,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198451678,5.09113384,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198451884,3.16978508,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198452081,5.09113384,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198453397,5.09152129,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198454110,4.51973043,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198454465,5.09150478,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198456284,5.09150636,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198456971,4.51973201,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198457171,2.59799369,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198457404,4.52013043,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198458807,2.07724043,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198458977,0.15510369,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198460874,2.59799369,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198461493,4.52020222,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198461696,2.59799369,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198462702,4.52020222,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198463804,2.59799369,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198464003,4.52018342,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198465808,2.59799369,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198466118,4.52018342,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198466295,2.59799369,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198466499,4.52018342,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198467099,2.59799369,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198467284,4.52016442,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198469123,2.59799369,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198471883,4.52029688,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198472516,2.59799369,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198473684,4.52032187,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198474088,2.59799369,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198474314,4.52032187,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198475002,0.15510369,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198475522,2.07743187,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198476920,2.07759862,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198479897,0.15510369,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198481898,2.07766712,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198482223,2.07768313,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198482427,0.1551197,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198482598,2.07771954,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198482993,0.1551197,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198484608,2.07771954,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198484807,7.65982749,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198485013,5.73722765,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198485195,7.97946203,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198485531,5.73722765,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198485696,7.97943679,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198485898,5.73722765,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198486449,0.1551197,3274.8,3274.7,0.17643205]
["bitfinex","ETHUSD",1722198486625,0.1551197,3274.8,3274.7,5.07200205]
["bitfinex","ETHUSD",1722198486795,1.60165038,3274.9,3274.8,4.89179]
["bitfinex","ETHUSD",1722198487000,1.60165038,3275.0,3274.8,4.89179]
["bitfinex","ETHUSD",1722198487311,1.60165038,3275.0,3274.9,2.4489]
["bitfinex","ETHUSD",1722198487492,1.60165038,3275.0,3274.9,3.37678753]
["bitfinex","ETHUSD",1722198488197,1.60165038,3275.0,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198488417,1.75678221,3275.0,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198488628,1.60165038,3275.0,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198488936,1.60120311,3275.0,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198489098,1.60120311,3275.1,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198489300,1.60120311,3275.0,3274.9,3.13247662]
["bitfinex","ETHUSD",1722198490125,1.60120311,3275.1,3274.9,3.13247662]
["bitfinex","ETHUSD",1722198490995,1.60120311,3275.0,3274.9,3.13247662]
["bitfinex","ETHUSD",1722198491804,1.60120311,3275.1,3274.9,3.13247662]
["bitfinex","ETHUSD",1722198492127,1.60072227,3275.1,3274.9,3.13247662]
["bitfinex","ETHUSD",1722198492519,1.6002615,3275.1,3274.9,3.13247662]
["bitfinex","ETHUSD",1722198492834,1.6002615,3275.0,3274.9,3.13247662]
["bitfinex","ETHUSD",1722198493018,1.6002615,3275.0,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198494113,1.6002615,3275.1,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198494512,1.60017114,3275.1,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198494919,1.60017114,3275.2,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198495124,1.60017114,3275.1,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198495319,1.60022163,3275.2,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198495642,1.077,3275.3,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198495643,1.60022163,3275.1,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198496432,1.60022163,3275.2,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198497137,1.60022163,3275.1,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198497324,1.60022163,3275.2,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198497627,1.60022163,3275.1,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198498415,1.077,3275.3,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198498612,1.60019308,3275.1,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198499736,1.60019308,3275.2,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198499943,1.60019308,3275.1,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198500114,1.60019308,3275.2,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198500718,1.60019308,3275.1,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198501640,3.51952,3275.3,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198501835,1.60024897,3275.2,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198502007,1.60024897,3275.1,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198502208,1.60018137,3275.2,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198504426,2.67718137,3275.3,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198504631,1.60018137,3275.2,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198504933,1.077,3275.3,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198505240,2.67716713,3275.3,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198505541,1.077,3275.3,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198505749,2.67718704,3275.3,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198506605,1.60018704,3275.2,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198506808,5.11970704,3275.3,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198507026,1.60018704,3275.2,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198507343,5.11970704,3275.3,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198508312,5.11951586,3275.3,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198508549,1.59999586,3275.2,3274.9,2.62562511]
["bitfinex","ETHUSD",1722198508922,1.59999586,3275.2,3274.9,21.27562511]
["bitfinex","ETHUSD",1722198509915,2.67699586,3275.3,3274.9,21.27562511]
["bitfinex","ETHUSD",1722198511245,2.44246,3275.4,3275.2,2.4823]
["bitfinex","ETHUSD",1722198511246,1.59999586,3275.4,3275.2,2.4823]
["bitfinex","ETHUSD",1722198511544,0.31947775,3275.8,3275.0,0.06106683]
["bitfinex","ETHUSD",1722198511545,1.60001023,3275.6,3275.3,5.10114302]
["bitfinex","ETHUSD",1722198511746,1.60001023,3275.7,3275.3,5.10114302]
["bitfinex","ETHUSD",1722198511933,0.31947775,3275.8,3275.3,5.10114302]
["bitfinex","ETHUSD",1722198512139,1.6000392,3275.6,3275.3,5.10114302]
["bitfinex","ETHUSD",1722198512321,0.31947775,3275.8,3275.3,5.10114302]
["bitfinex","ETHUSD",1722198512322,1.6000392,3275.7,3275.3,5.10114302]
["bitfinex","ETHUSD",1722198512528,1.6000392,3275.6,3275.3,5.10114302]
["bitfinex","ETHUSD",1722198512744,1.6000392,3275.6,3275.3,2.65864302]
["bitfinex","ETHUSD",1722198513121,3.83864775,3275.8,3275.3,2.65864302]
["bitfinex","ETHUSD",1722198513122,1.6000392,3275.7,3275.3,2.65864302]
["bitfinex","ETHUSD",1722198513935,1.59965528,3275.6,3275.3,2.65864302]
["bitfinex","ETHUSD",1722198514318,1.59965528,3275.7,3275.3,2.65864302]
["bitfinex","ETHUSD",1722198514726,1.5995267,3275.7,3275.3,2.65864302]
["bitfinex","ETHUSD",1722198517660,5.43817445,3275.8,3275.3,2.65864302]
["bitfinex","ETHUSD",1722198517835,3.83864775,3275.8,3275.3,21.30864302]
["bitfinex","ETHUSD",1722198518030,5.437845,3275.8,3275.3,21.30864302]
["bitfinex","ETHUSD",1722198518230,1.59919725,3275.7,3275.3,21.30864302]
["bitfinex","ETHUSD",1722198520830,1.59919725,3275.6,3275.3,21.30864302]
["bitfinex","ETHUSD",1722198521166,1.59908521,3275.6,3275.3,21.30864302]
["bitfinex","ETHUSD",1722198521533,2.44224,3275.7,3275.3,21.30864302]
["bitfinex","ETHUSD",1722198521845,2.67608109,3275.6,3275.3,21.30864302]
["bitfinex","ETHUSD",1722198523541,2.67615272,3275.6,3275.3,21.30864302]
["bitfinex","ETHUSD",1722198523753,4.04153272,3275.5,3275.3,2.65864302]
["bitfinex","ETHUSD",1722198523948,2.44238,3275.5,3275.3,2.65864302]
["bitfinex","ETHUSD",1722198524155,4.04153272,3275.5,3275.3,2.65864302]
["bitfinex","ETHUSD",1722198524685,4.04160532,3275.5,3275.3,2.65864302]
["bitfinex","ETHUSD",1722198527742,4.04190159,3275.5,3275.3,2.65864302]
["bitfinex","ETHUSD",1722198530875,2.44238,3275.5,3275.3,2.65864302]
["bitfinex","ETHUSD",1722198531077,4.04225933,3275.5,3275.3,2.65864302]
["bitfinex","ETHUSD",1722198531257,4.04231933,3275.4,3275.3,0.17634302]
["bitfinex","ETHUSD",1722198531575,4.18655288,3275.4,3275.3,0.17634302]
["bitfinex","ETHUSD",1722198531759,3.67462819,3275.4,3275.3,0.17634302]
["bitfinex","ETHUSD",1722198531958,2.44252,3275.3,3275.2,18.65]
["bitfinex","ETHUSD",1722198532376,2.59770607,3275.3,3275.2,18.65]
["bitfinex","ETHUSD",1722198534083,3.1697013,3275.3,3275.2,18.65]
["bitfinex","ETHUSD",1722198534282,5.6122213,3275.3,3275.2,18.65]
["bitfinex","ETHUSD",1722198534487,5.61222456,3275.3,3275.2,18.65]
["bitfinex","ETHUSD",1722198534862,5.61223536,3275.3,3275.2,18.65]
["bitfinex","ETHUSD",1722198535757,5.61223536,3275.3,3275.0,18.65]
["bitfinex","ETHUSD",1722198535758,2.44266,3275.2,3275.0,18.65]
["bitfinex","ETHUSD",1722198535965,0.15518388,3275.1,3275.0,18.65]
["bitfinex","ETHUSD",1722198536189,3.51966,3275.2,3275.0,18.65]
["bitfinex","ETHUSD",1722198536357,1.60103709,3275.1,3275.0,18.65]
["bitfinex","ETHUSD",1722198536950,4.04370709,3275.1,3275.0,18.65]
["bitfinex","ETHUSD",1722198537577,4.04364429,3275.1,3275.0,18.65]
["bitfinex","ETHUSD",1722198538379,2.44267,3275.1,3275.0,18.65]
["bitfinex","ETHUSD",1722198538580,4.04368271,3275.1,3275.0,18.65]
["bitfinex","ETHUSD",1722198539551,2.44267,3275.1,3275.0,18.65]
["bitfinex","ETHUSD",1722198539759,4.04365315,3275.1,3275.0,18.65]
["bitfinex","ETHUSD",1722198540816,4.04360171,3275.1,3275.0,18.65]
["bitfinex","ETHUSD",1722198541297,1.60091373,3275.1,3275.0,18.65]
["bitfinex","ETHUSD",1722198541466,5.12056373,3275.2,3275.0,18.65]
["bitfinex","ETHUSD",1722198541659,1.60091373,3275.1,3274.8,18.65]
["bitfinex","ETHUSD",1722198541984,5.12056373,3275.2,3274.8,21.69901288]
["bitfinex","ETHUSD",1722198542284,1.60091373,3275.1,3274.8,21.69901288]
["bitfinex","ETHUSD",1722198543056,1.60077711,3275.1,3274.9,0.17626262]
["bitfinex","ETHUSD",1722198543256,4.04347813,3275.1,3274.9,0.17626262]
["bitfinex","ETHUSD",1722198545691,1.60078813,3275.1,3274.9,0.17626262]
["bitfinex","ETHUSD",1722198545890,1.60078813,3275.2,3275.1,2.3804]
["bitfinex","ETHUSD",1722198546263,1.6004072,3275.2,3275.1,2.55659796]
["bitfinex","ETHUSD",1722198547491,1.6004072,3275.2,3275.1,21.20659796]
["bitfinex","ETHUSD",1722198547698,1.6004072,3275.2,3275.1,18.82619796]
["bitfinex","ETHUSD",1722198548281,4.0429672,3275.3,3275.1,18.82619796]
["bitfinex","ETHUSD",1722198548485,1.6004072,3275.2,3275.1,18.82619796]
["bitfinex","ETHUSD",1722198549460,2.44256,3275.3,3275.1,18.82619796]
["bitfinex","ETHUSD",1722198549863,1.60035387,3275.2,3275.1,18.82619796]
["bitfinex","ETHUSD",1722198550291,4.04294387,3275.2,3275.1,18.82619796]
["bitfinex","ETHUSD",1722198550495,2.44259,3275.2,3275.1,18.82619796]
["bitfinex","ETHUSD",1722198551073,2.59768408,3275.2,3275.1,18.82619796]
["bitfinex","ETHUSD",1722198552406,2.59768507,3275.2,3275.1,18.82619796]
["bitfinex","ETHUSD",1722198552614,2.59768433,3275.2,3275.1,18.82619796]
["bitfinex","ETHUSD",1722198553537,2.59768433,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198554380,4.24624671,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198554691,6.16653611,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198555234,8.60912611,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198555376,7.79227932,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198555576,8.34227932,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198555978,10.98765458,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198556179,10.4160922,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198556378,8.34234962,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198556901,10.5807754,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198557094,8.34234962,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198557383,10.5807754,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198557582,7.26534962,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198557776,8.34234962,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198558181,7.23890701,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198559416,7.23887722,3275.2,3275.1,0.17619796]
["bitfinex","ETHUSD",1722198559825,2.44286,3274.9,3274.6,2.6087203]
["bitfinex","ETHUSD",1722198560009,1.59817433,3274.7,3274.6,2.6087203]
["bitfinex","ETHUSD",1722198561028,2.44297,3274.7,3274.6,2.6087203]
["bitfinex","ETHUSD",1722198561323,4.04073857,3274.7,3274.6,2.6087203]
["bitfinex","ETHUSD",1722198561493,2.44297,3274.7,3274.6,2.6087203]
["bitfinex","ETHUSD",1722198562294,4.04078571,3274.7,3274.6,2.6087203]
["bitfinex","ETHUSD",1722198562489,4.04056156,3274.7,3274.6,2.6087203]
["bitfinex","ETHUSD",1722198562695,2.44297,3274.7,3274.6,2.6087203]
["bitfinex","ETHUSD",1722198562891,4.04058255,3274.7,3274.6,2.6087203]
["bitfinex","ETHUSD",1722198565429,2.44297,3274.7,3274.6,21.2587203]
["bitfinex","ETHUSD",1722198565923,4.04038827,3274.7,3274.6,21.2587203]
["bitfinex","ETHUSD",1722198567023,2.44297,3274.7,3274.6,21.2587203]
["bitfinex","ETHUSD",1722198567595,4.04038827,3274.7,3274.6,21.2587203]
["bitfinex","ETHUSD",1722198567801,4.04032827,3274.8,3274.6,21.2587203]
["bitfinex","ETHUSD",1722198568804,4.0404111,3274.8,3274.6,21.2587203]
["bitfinex","ETHUSD",1722198569610,6.4833711,3274.8,3274.6,21.2587203]
["bitfinex","ETHUSD",1722198569807,4.0404111,3274.8,3274.6,21.2587203]
["bitfinex","ETHUSD",1722198570301,1.5975011,3274.7,3274.6,21.2587203]
["bitfinex","ETHUSD",1722198571109,4.0404711,3274.7,3274.6,18.7975203]
["bitfinex","ETHUSD",1722198572029,4.04041617,3274.7,3274.6,18.7975203]
["bitfinex","ETHUSD",1722198572444,4.04042561,3274.7,3274.6,18.7975203]
["bitfinex","ETHUSD",1722198572806,2.44297,3274.7,3274.6,18.7975203]
["bitfinex","ETHUSD",1722198573149,4.04042561,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198574818,2.44297,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198575236,4.04042561,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198575804,2.44297,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198576224,4.04042561,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198578541,4.04092379,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198579913,4.04095705,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198580239,2.44297,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198580452,4.04094308,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198580739,2.44297,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198581044,4.0409157,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198581625,4.04083064,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198582127,4.04086965,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198583907,4.04093442,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198584908,2.44297,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198585149,4.04102917,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198586015,2.44297,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198586217,4.04109378,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198587545,4.04109892,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198588349,4.04121833,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198588644,2.44297,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198588846,4.04124374,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198589247,4.04125813,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198590240,2.44297,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198590439,4.04125813,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198591148,2.44297,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198591654,4.04163902,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198591844,2.44297,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198592043,4.0416724,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198594855,4.04286199,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198595354,2.44297,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198595556,4.04314969,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198595860,2.44297,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198599535,3.01489685,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198599948,3.01483098,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198601043,4.3649563,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198601345,3.01484116,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198601551,4.36537908,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198601753,4.93723984,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198603278,3.01483076,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198603477,6.80848207,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198603686,5.45778681,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198604045,6.57946207,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198606549,6.00761526,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198606973,6.57943591,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198607170,6.57935817,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198607371,6.00761526,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198607576,6.57934654,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198608005,8.82143345,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198608311,7.69975819,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198608513,5.45767128,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198609564,5.61876566,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198609897,5.04703438,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198610067,5.61874643,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198613391,5.61880108,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198613777,5.04703438,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198614001,5.61880087,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198615672,5.61879329,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198615872,5.6188085,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198616393,5.04704959,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198616799,5.61882051,3274.7,3274.6,18.97398662]
["bitfinex","ETHUSD",1722198619012,5.61882051,3274.7,3274.6,0.32398662]
["bitfinex","ETHUSD",1722198619814,5.04704959,3274.7,3274.6,0.32398662]
["bitfinex","ETHUSD",1722198620022,5.61880701,3274.7,3274.6,0.32398662]
["bitfinex","ETHUSD",1722198620222,8.99797855,3274.7,3274.6,0.32398662]
["bitfinex","ETHUSD",1722198622285,11.62026142,3274.7,3274.6,0.32398662]
["bitfinex","ETHUSD",1722198622525,12.17026142,3274.7,3274.6,0.1475203]
["bitfinex","ETHUSD",1722198622836,11.598504,3274.7,3274.6,0.1475203]
["bitfinex","ETHUSD",1722198623317,9.74980879,3274.7,3274.6,0.1475203]
["bitfinex","ETHUSD",1722198623518,10.05252359,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198623750,10.6243309,3274.7,3274.6,0.1475203]
["bitfinex","ETHUSD",1722198623952,7.85934649,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198624110,8.93634649,3274.7,3274.6,0.1475203]
["bitfinex","ETHUSD",1722198624291,8.93634649,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198625335,8.93630008,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198626005,6.69581049,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198626199,8.3642213,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198626396,8.93600606,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198628854,6.69583435,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198629000,8.93600606,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198629201,6.69583435,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198629399,6.12404959,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198629617,3.17583319,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198629813,6.17281288,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198630006,4.25283319,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198630211,6.17281288,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198631333,6.17289304,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198632432,4.25291335,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198632633,5.6019085,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198632824,6.17386149,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198633032,6.17393013,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198633197,5.60197714,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198633397,6.17393273,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198634935,6.17418663,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198635726,6.1743132,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198635927,6.17433008,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198636731,3.73136008,3274.7,3274.6,0.32269304]
["bitfinex","ETHUSD",1722198637139,2.65436008,3274.7,3274.6,4.95619234]
["bitfinex","ETHUSD",1722198637338,1.60105229,3274.8,3274.6,4.95619234]
["bitfinex","ETHUSD",1722198637632,1.60105229,3274.9,3274.8,4.93639]
["bitfinex","ETHUSD",1722198637938,1.60105229,3274.9,3274.8,6.09572342]
["bitfinex","ETHUSD",1722198638550,1.60105229,3275.0,3274.8,6.09572342]
["bitfinex","ETHUSD",1722198638756,2.60408816,3274.9,3274.8,0.17512119]
["bitfinex","ETHUSD",1722198638951,5.09675889,3274.9,3274.8,0.17512119]
["bitfinex","ETHUSD",1722198639159,4.52479354,3274.9,3274.6,2.6410203]
["bitfinex","ETHUSD",1722198639307,1.23826816,3274.8,3274.6,2.6410203]
["bitfinex","ETHUSD",1722198639649,0.16126816,3274.7,3274.6,0.1475203]
["bitfinex","ETHUSD",1722198639802,3.17627351,3274.7,3274.6,0.1475203]
["bitfinex","ETHUSD",1722198641536,5.09697889,3274.7,3274.6,0.1475203]
["bitfinex","ETHUSD",1722198641706,3.17627351,3274.7,3274.6,0.1475203]
["bitfinex","ETHUSD",1722198642443,3.17625678,3274.7,3274.6,0.1475203]
["bitfinex","ETHUSD",1722198642937,2.60423816,3274.7,3274.6,18.7975203]
["bitfinex","ETHUSD",1722198643143,3.17625797,3274.7,3274.6,18.7975203]
["bitfinex","ETHUSD",1722198643306,2.60423816,3274.7,3274.6,18.7975203]
["bitfinex","ETHUSD",1722198643926,5.09695993,3274.7,3274.6,18.7975203]
["bitfinex","ETHUSD",1722198644509,5.09713224,3274.7,3274.6,18.7975203]
["bitfinex","ETHUSD",1722198645246,3.17626906,3274.7,3274.6,18.7975203]
["bitfinex","ETHUSD",1722198645444,4.52515111,3274.7,3274.6,18.7975203]
["bitfinex","ETHUSD",1722198645645,5.09712838,3274.7,3274.6,18.7975203]
["bitfinex","ETHUSD",1722198646468,7.03088927,3274.7,3274.6,18.7975203]
["bitfinex","ETHUSD",1722198648344,7.03088927,3274.7,3274.6,18.97271929]
["bitfinex","ETHUSD",1722198648546,6.45885297,3274.7,3274.6,18.97271929]
["bitfinex","ETHUSD",1722198648745,6.45885297,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198648948,7.03089872,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198649123,7.60294447,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198652437,7.03089872,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198652751,6.45885297,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198652951,7.03086976,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198654353,6.16915436,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198655253,5.59714913,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198655453,6.16914077,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198658358,5.59714913,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198658960,6.74125794,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198661127,6.16920468,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198661328,6.74141561,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198661872,6.16920468,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198662070,6.74140956,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198662652,6.16935401,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198663278,6.00814488,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198663575,6.16334074,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198663721,6.16333169,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198664075,5.59113586,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198664243,6.16333148,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198664445,6.73551738,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198664643,4.29254738,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198667377,6.21426654,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198667581,5.64209938,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198667881,6.78657834,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198668383,4.86484044,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198669346,5.92751224,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198669546,8.16953979,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198670636,10.04057266,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198671145,7.59769738,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198671374,8.17003394,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198671753,5.92761174,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198671954,4.86493994,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198672435,7.30790994,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198672862,6.16347242,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198673241,6.16348583,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198673793,5.59113586,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198673942,6.16345588,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198674142,6.73575921,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198675947,4.29278921,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198676368,6.73575921,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198676766,8.97830272,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198677282,8.40583924,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198677581,8.97814616,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198678374,6.7357628,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198678677,8.97814616,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198680496,8.4058646,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198680676,8.97822465,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198680991,9.59845716,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198681244,10.17080953,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198681958,12.61377953,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198682158,10.37135671,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198682899,12.77638675,3274.7,3274.6,0.32271929]
["bitfinex","ETHUSD",1722198683104,9.73467,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198683263,14.53914827,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198683467,13.96686586,3274.4,3274.3,0.17064955]
["bitfinex","ETHUSD",1722198683811,15.08916109,3274.4,3274.3,0.17064955]
["bitfinex","ETHUSD",1722198684114,16.28173955,3274.4,3274.3,0.17064955]
["bitfinex","ETHUSD",1722198684312,16.28173955,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198685071,16.28170648,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198685270,18.92698956,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198686277,16.28170648,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198686478,15.70941125,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198687908,18.15260125,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198690211,15.70941125,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198690408,13.30431125,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198690722,15.74750125,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198691821,13.30431125,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198692424,13.14914846,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198693323,13.72124521,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198696727,13.14914846,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198697225,13.72100682,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198698798,16.16419682,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198699122,16.16415089,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198700517,13.72096089,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198700921,16.16415089,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198701100,13.72083478,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198701500,16.16402478,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198702736,13.72083478,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198703433,16.16402478,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198704840,15.59233846,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198705151,16.16396831,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198708639,15.59233846,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198708939,16.16396178,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198709143,16.16396325,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198712553,16.16397573,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198714455,12.64379262,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198714660,13.72079262,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198714862,16.16398262,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198715558,13.72079262,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198715961,15.59233846,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198716163,16.16406812,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198717958,13.72087812,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198718457,16.16406812,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198718667,18.80330935,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198719230,18.23226039,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198719540,19.01148414,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198719754,19.01178406,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198719949,18.44001752,3274.4,3274.3,0.00087]
["bitfinex","ETHUSD",1722198720136,18.44001752,3274.4,3273.3,7.18]
["bitfinex","ETHUSD",1722198720137,2.44357,3273.9,3273.3,7.18]
["bitfinex","ETHUSD",1722198720344,2.44357,3273.9,3273.1,18.65]
["bitfinex","ETHUSD",1722198720345,7.33227,3273.2,3273.1,18.65]
["bitfinex","ETHUSD",1722198720540,4.88848,3273.0,3272.9,2.3941]
["bitfinex","ETHUSD",1722198720864,9.7447092,3273.0,3272.9,2.3941]
["bitfinex","ETHUSD",1722198721242,12.1889492,3273.0,3272.9,2.3941]
["bitfinex","ETHUSD",1722198721461,12.16717721,3273.0,3272.9,2.3941]
["bitfinex","ETHUSD",1722198721662,12.73904018,3273.0,3272.9,2.3941]
["bitfinex","ETHUSD",1722198722059,12.73902739,3273.0,3272.9,2.3941]
["bitfinex","ETHUSD",1722198722458,14.65373324,3273.0,3272.9,2.3941]
["bitfinex","ETHUSD",1722198722659,14.65373449,3273.0,3272.9,2.3941]
["bitfinex","ETHUSD",1722198722858,12.73902739,3273.0,3272.9,2.3941]
["bitfinex","ETHUSD",1722198723471,2.44483,3272.2,3272.1,18.65]
["bitfinex","ETHUSD",1722198723883,2.44483,3272.2,3272.1,18.81534987]
["bitfinex","ETHUSD",1722198724198,5.96666,3272.2,3272.1,2.55944987]
["bitfinex","ETHUSD",1722198724376,6.72408181,3272.2,3272.1,2.55944987]
["bitfinex","ETHUSD",1722198724685,8.31937382,3272.2,3272.1,2.55944987]
["bitfinex","ETHUSD",1722198724892,8.31876192,3272.2,3272.1,2.55944987]
["bitfinex","ETHUSD",1722198725107,8.31876192,3272.2,3272.1,2.3941]
["bitfinex","ETHUSD",1722198725457,8.31876192,3272.2,3272.1,2.54838854]
["bitfinex","ETHUSD",1722198726254,9.72408181,3272.2,3272.1,2.54838854]
["bitfinex","ETHUSD",1722198726485,9.72391871,3272.2,3272.1,0.15428854]
["bitfinex","ETHUSD",1722198726905,2.44506,3271.9,3271.8,2.3941]
["bitfinex","ETHUSD",1722198727107,3.52206,3271.9,3271.8,2.3941]
["bitfinex","ETHUSD",1722198731716,1.077,3271.9,3271.8,2.3941]
["bitfinex","ETHUSD",1722198732116,3.52206,3271.9,3271.8,2.3941]
["bitfinex","ETHUSD",1722198733401,1.077,3271.9,3271.8,2.3941]
["bitfinex","ETHUSD",1722198735002,1.077,3271.9,3271.8,21.0441]
["bitfinex","ETHUSD",1722198735798,4.03546527,3272.5,3271.8,20.75441]
["bitfinex","ETHUSD",1722198736131,2.44471,3272.4,3272.0,2.289]
["bitfinex","ETHUSD",1722198736333,3.52171,3272.4,3272.0,2.289]
["bitfinex","ETHUSD",1722198736543,3.0,3272.3,3272.0,2.289]
["bitfinex","ETHUSD",1722198737311,3.0,3272.3,3272.0,2.64519206]
["bitfinex","ETHUSD",1722198738566,3.0,3272.3,3272.1,0.15526167]
["bitfinex","ETHUSD",1722198740448,2.95,3272.3,3272.1,0.15526167]
["bitfinex","ETHUSD",1722198740871,2.95,3272.3,3272.1,18.80526167]
["bitfinex","ETHUSD",1722198746776,2.95,3272.3,3272.2,18.65]
["bitfinex","ETHUSD",1722198747143,2.95,3272.3,3272.2,18.80522764]
["bitfinex","ETHUSD",1722198747646,1.077,3272.4,3272.2,18.80522764]
["bitfinex","ETHUSD",1722198747647,4.077,3272.4,3272.2,18.80522764]
["bitfinex","ETHUSD",1722198748173,3.0,3272.4,3272.2,18.80522764]
["bitfinex","ETHUSD",1722198748379,2.44462,3272.5,3272.2,18.80522764]
["bitfinex","ETHUSD",1722198748380,5.44462,3272.5,3272.2,18.80522764]
["bitfinex","ETHUSD",1722198752979,5.44462,3272.5,3272.3,18.65]
["bitfinex","ETHUSD",1722198753301,5.44462,3272.5,3272.4,0.15000501]
["bitfinex","ETHUSD",1722198753450,7.07162,3272.5,3272.4,0.15000501]
["bitfinex","ETHUSD",1722198753780,2.44468,3272.4,3272.3,18.65]
["bitfinex","ETHUSD",1722198753978,5.44468,3272.4,3272.3,18.65]
["bitfinex","ETHUSD",1722198758774,5.44468,3272.4,3272.1,18.65]
["bitfinex","ETHUSD",1722198759013,1.077,3272.3,3272.1,18.65]
["bitfinex","ETHUSD",1722198759303,6.52177,3272.3,3272.1,18.65]
["bitfinex","ETHUSD",1722198759470,2.44483,3272.2,3272.1,18.65]
["bitfinex","ETHUSD",1722198763106,4.04020679,3272.2,3272.1,18.65]
["bitfinex","ETHUSD",1722198763809,2.44483,3272.2,3272.1,18.65]
["bitfinex","ETHUSD",1722198763971,4.04094542,3272.2,3272.1,18.65]
["bitfinex","ETHUSD",1722198764474,2.44483,3272.2,3272.1,18.65]
["bitfinex","ETHUSD",1722198764911,4.04198891,3272.2,3272.1,18.65]
["bitfinex","ETHUSD",1722198765590,2.65196937,3272.2,3272.1,18.65]
["bitfinex","ETHUSD",1722198766392,0.20713937,3272.2,3272.1,18.65]
["bitfinex","ETHUSD",1722198766608,0.20713937,3272.2,3272.1,20.77951921]
["bitfinex","ETHUSD",1722198768224,0.20713937,3272.2,3272.1,20.9297184]
["bitfinex","ETHUSD",1722198770020,2.65196937,3272.2,3272.1,20.9297184]
["bitfinex","ETHUSD",1722198770241,2.65196937,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198770527,3.2236992,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198770897,2.65196937,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198771128,3.22370726,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198771293,2.65196937,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198771927,3.22371069,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198772254,2.65196937,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198774753,3.22367388,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198776254,5.14202179,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198777027,3.22367388,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198777448,2.65196937,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198777632,4.5709457,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198777954,5.1426349,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198780532,3.22365857,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198780733,4.57179444,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198780933,5.14349195,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198781143,3.22366688,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198781347,0.20713937,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198781576,2.69919926,3272.2,3272.1,18.80019919]
["bitfinex","ETHUSD",1722198782436,2.69919926,3272.2,3272.1,30.60680621]
["bitfinex","ETHUSD",1722198782630,2.44388,3273.5,3272.1,30.60680621]
["bitfinex","ETHUSD",1722198782631,1.60055533,3272.7,3272.3,2.44476]
["bitfinex","ETHUSD",1722198782835,2.23978448,3273.3,3272.3,2.44476]
["bitfinex","ETHUSD",1722198782836,1.60055533,3272.8,3272.7,2.3738]
["bitfinex","ETHUSD",1722198783065,1.92092179,3273.3,3273.1,2.3738]
["bitfinex","ETHUSD",1722198783240,1.75379473,3273.2,3273.1,21.0238]
["bitfinex","ETHUSD",1722198783446,1.75379473,3273.2,3273.1,21.17376425]
["bitfinex","ETHUSD",1722198784072,0.15495592,3273.2,3273.1,21.17376425]
["bitfinex","ETHUSD",1722198784442,1.59883881,3273.3,3273.1,21.17376425]
["bitfinex","ETHUSD",1722198784679,2.44396,3273.4,3273.1,21.17376425]
["bitfinex","ETHUSD",1722198784680,1.59883881,3273.2,3273.1,21.17376425]
["bitfinex","ETHUSD",1722198785146,1.91860657,3273.5,3273.1,21.59308058]
["bitfinex","ETHUSD",1722198785147,1.59883881,3273.3,3273.1,21.59308058]
["bitfinex","ETHUSD",1722198786056,2.44394,3273.4,3273.1,21.59308058]
["bitfinex","ETHUSD",1722198786381,4.04056816,3273.4,3273.1,21.59308058]
["bitfinex","ETHUSD",1722198786608,1.59662816,3273.3,3273.1,21.59308058]
["bitfinex","ETHUSD",1722198786786,5.96518,3273.2,3273.1,18.79996425]
["bitfinex","ETHUSD",1722198786964,9.58733603,3273.2,3273.1,18.79996425]
["bitfinex","ETHUSD",1722198787297,10.13733603,3273.2,3273.1,18.79996425]
["bitfinex","ETHUSD",1722198787694,10.13732711,3273.2,3273.1,18.79996425]
["bitfinex","ETHUSD",1722198788599,10.13732711,3273.2,3273.1,0.14996425]
["bitfinex","ETHUSD",1722198789093,2.44436,3272.9,3272.7,18.65]
["bitfinex","ETHUSD",1722198789401,4.04044952,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722198789566,2.44439,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722198789766,4.04044979,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722198790591,2.44439,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722198790981,4.04036289,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722198791462,2.44439,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722198792277,4.88878,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722198793603,6.48465127,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722198793770,5.0437059,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722198794096,4.88878,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722198794633,2.44483,3272.2,3272.1,28.3082]
["bitfinex","ETHUSD",1722198794917,2.44483,3272.2,3272.1,21.1282]
["bitfinex","ETHUSD",1722198798328,2.44483,3272.2,3272.1,21.27795527]
["bitfinex","ETHUSD",1722198798824,4.88966,3272.2,3272.1,18.79975527]
["bitfinex","ETHUSD",1722198799464,0.319526,3272.9,3272.1,23.1104308]
["bitfinex","ETHUSD",1722198799465,1.5956349,3272.3,3272.1,23.1104308]
["bitfinex","ETHUSD",1722198799648,1.5956349,3272.5,3272.1,23.1104308]
["bitfinex","ETHUSD",1722198799960,2.44469,3272.4,3272.1,23.1104308]
["bitfinex","ETHUSD",1722198800164,2.44469,3272.4,3272.2,2.31104308]
["bitfinex","ETHUSD",1722198800380,2.44469,3272.4,3272.2,20.96104308]
["bitfinex","ETHUSD",1722198800660,2.44469,3272.4,3272.3,0.14995027]
["bitfinex","ETHUSD",1722198801049,1.5956349,3272.6,3272.3,3.65765027]
["bitfinex","ETHUSD",1722198801237,1.5956349,3273.0,3272.5,2.4307]
["bitfinex","ETHUSD",1722198801433,2.44439,3272.8,3272.5,21.0807]
["bitfinex","ETHUSD",1722198801633,2.44429,3273.0,3272.6,0.1497035]
["bitfinex","ETHUSD",1722198802345,5.44429,3273.0,3272.6,0.1497035]
["bitfinex","ETHUSD",1722198802543,2.4444,3272.8,3272.7,2.12304035]
["bitfinex","ETHUSD",1722198802745,2.4444,3272.8,3272.7,2.27270983]
["bitfinex","ETHUSD",1722198803277,2.4444,3272.8,3272.7,0.14966948]
["bitfinex","ETHUSD",1722198803278,4.8888,3272.8,3272.7,0.14966948]
["bitfinex","ETHUSD",1722198803563,2.44453,3272.7,3272.5,21.0807]
["bitfinex","ETHUSD",1722198804869,2.44453,3272.6,3272.5,21.0807]
["bitfinex","ETHUSD",1722198806364,2.44453,3272.6,3272.5,2.4307]
["bitfinex","ETHUSD",1722198812256,2.44453,3272.6,3272.5,21.0807]
["bitfinex","ETHUSD",1722198813349,2.44453,3272.6,3272.5,21.23042435]
["bitfinex","ETHUSD",1722198817487,1.59591769,3272.7,3272.5,21.23042435]
["bitfinex","ETHUSD",1722198817688,2.4445,3272.7,3272.6,2.12304243]
["bitfinex","ETHUSD",1722198817875,4.04026769,3272.9,3272.6,2.27272619]
["bitfinex","ETHUSD",1722198818197,2.44446,3272.7,3272.6,20.92272619]
["bitfinex","ETHUSD",1722198825205,1.5967564,3272.8,3272.6,20.92272619]
["bitfinex","ETHUSD",1722198825502,1.59692737,3272.8,3272.6,20.92272619]
["bitfinex","ETHUSD",1722198825705,1.59692517,3272.8,3272.6,20.92272619]
["bitfinex","ETHUSD",1722198826624,4.04131517,3272.8,3272.6,20.92272619]
["bitfinex","ETHUSD",1722198826805,4.04131517,3272.8,3272.6,18.79968376]
["bitfinex","ETHUSD",1722198828105,1.59692517,3272.8,3272.6,18.79968376]
["bitfinex","ETHUSD",1722198828596,1.59692517,3272.8,3272.7,3.3859]
["bitfinex","ETHUSD",1722198828794,1.59726367,3273.1,3272.7,2.45850042]
["bitfinex","ETHUSD",1722198828995,1.59726367,3273.0,3272.8,0.06110221]
["bitfinex","ETHUSD",1722198829176,2.44414,3273.2,3272.8,0.06110221]
["bitfinex","ETHUSD",1722198829177,1.59726367,3273.1,3272.8,2.51097966]
["bitfinex","ETHUSD",1722198829377,1.59726367,3273.0,3272.8,2.51097966]
["bitfinex","ETHUSD",1722198830213,1.59726367,3273.0,3272.8,21.16097966]
["bitfinex","ETHUSD",1722198830904,1.59726367,3273.1,3272.8,21.16097966]
["bitfinex","ETHUSD",1722198831305,1.59726367,3273.1,3272.9,2.34698797]
["bitfinex","ETHUSD",1722198831494,1.59726367,3273.1,3273.0,0.14949837]
["bitfinex","ETHUSD",1722198831694,2.44414,3273.2,3273.0,0.14949837]
["bitfinex","ETHUSD",1722198832096,1.59767141,3273.1,3273.0,0.14949837]
["bitfinex","ETHUSD",1722198832300,0.15494374,3273.1,3273.0,0.14949837]
["bitfinex","ETHUSD",1722198832615,0.15494373,3273.1,3273.0,0.14949837]
["bitfinex","ETHUSD",1722198832810,2.23698775,3273.3,3273.0,0.14949837]
["bitfinex","ETHUSD",1722198833109,1.59792756,3273.1,3273.0,0.14949837]
["bitfinex","ETHUSD",1722198833279,1.59775357,3273.1,3273.0,0.14949837]
["bitfinex","ETHUSD",1722198833480,1.59773484,3273.1,3273.0,0.14949837]
["bitfinex","ETHUSD",1722198833904,1.59773484,3273.1,3273.0,4.573047]
["bitfinex","ETHUSD",1722198834215,4.361457,3273.4,3273.0,4.573047]
["bitfinex","ETHUSD",1722198834216,1.59773484,3273.2,3273.0,4.573047]
["bitfinex","ETHUSD",1722198834387,1.59758672,3273.2,3273.0,4.573047]
["bitfinex","ETHUSD",1722198834812,1.59758672,3273.1,3273.0,4.573047]
["bitfinex","ETHUSD",1722198835018,4.04168672,3273.2,3273.0,4.573047]
["bitfinex","ETHUSD",1722198835217,1.5974481,3273.1,3273.0,2.45839837]
["bitfinex","ETHUSD",1722198835389,2.4441,3273.2,3273.0,2.45839837]
["bitfinex","ETHUSD",1722198835390,4.0415481,3273.2,3273.0,2.45839837]
["bitfinex","ETHUSD",1722198835992,4.0415481,3273.2,3273.1,18.65]
["bitfinex","ETHUSD",1722198836310,4.0415481,3273.2,3273.1,18.79946435]
["bitfinex","ETHUSD",1722198837410,1.5974481,3273.2,3273.1,18.79946435]
["bitfinex","ETHUSD",1722198838116,4.0414781,3273.3,3273.1,18.79946435]
["bitfinex","ETHUSD",1722198838638,1.5960546,3273.2,3273.1,18.79946435]
["bitfinex","ETHUSD",1722198838813,4.0400846,3273.3,3273.1,18.79946435]
["bitfinex","ETHUSD",1722198840411,1.5960546,3273.3,3273.1,18.79946435]
["bitfinex","ETHUSD",1722198840618,1.5960546,3273.3,3273.1,20.91030079]
["bitfinex","ETHUSD",1722198840822,4.91526552,3273.6,3273.1,20.91030079]
["bitfinex","ETHUSD",1722198840823,1.5960546,3273.4,3273.1,20.91030079]
["bitfinex","ETHUSD",1722198840984,3.0,3273.6,3273.1,20.91030079]
["bitfinex","ETHUSD",1722198841300,1.59594041,3273.3,3273.1,20.91030079]
["bitfinex","ETHUSD",1722198841500,1.59594041,3273.3,3273.2,2.56634208]
["bitfinex","ETHUSD",1722198841701,1.59596429,3273.3,3273.2,18.65]
["bitfinex","ETHUSD",1722198842012,1.59596429,3273.3,3273.2,18.79929554]
["bitfinex","ETHUSD",1722198844016,2.44395,3273.4,3273.2,18.79929554]
["bitfinex","ETHUSD",1722198844315,1.59601174,3273.3,3273.2,18.79929554]
["bitfinex","ETHUSD",1722198844504,2.44395,3273.4,3273.2,18.79929554]
["bitfinex","ETHUSD",1722198844689,1.59612945,3273.3,3273.2,18.79929554]
["bitfinex","ETHUSD",1722198845421,1.75097485,3273.3,3273.2,18.79929554]
["bitfinex","ETHUSD",1722198845618,1.59612945,3273.3,3273.2,18.79929554]
["bitfinex","ETHUSD",1722198846114,2.44395,3273.4,3273.2,18.79929554]
["bitfinex","ETHUSD",1722198847000,0.15484557,3273.3,3273.2,18.79929554]
["bitfinex","ETHUSD",1722198847524,1.75165066,3273.3,3273.2,18.79929554]
["bitfinex","ETHUSD",1722198847819,0.15486067,3273.3,3273.2,18.79929554]
["bitfinex","ETHUSD",1722198849386,2.44395,3273.4,3273.2,18.79929554]
["bitfinex","ETHUSD",1722198849743,0.1548779,3273.3,3273.2,18.79929554]
["bitfinex","ETHUSD",1722198849906,2.44395,3273.4,3273.2,18.79929554]
["bitfinex","ETHUSD",1722198851033,2.44395,3273.4,3273.3,18.65]
["bitfinex","ETHUSD",1722198851189,2.59881054,3273.4,3273.3,18.79926154]
["bitfinex","ETHUSD",1722198858737,5.04276054,3273.4,3273.3,18.79926154]
["bitfinex","ETHUSD",1722198859234,5.50958422,3273.4,3273.3,18.79926154]
["bitfinex","ETHUSD",1722198859434,7.42555608,3273.4,3273.3,18.79926154]
["bitfinex","ETHUSD",1722198859638,7.42554543,3273.4,3273.3,18.79926154]
["bitfinex","ETHUSD",1722198860447,5.04274989,3273.4,3273.3,18.79926154]
["bitfinex","ETHUSD",1722198860737,6.95912935,3273.4,3273.3,18.79926154]
["bitfinex","ETHUSD",1722198860938,5.50961148,3273.4,3273.3,18.79926154]
["bitfinex","ETHUSD",1722198861248,8.06931104,3273.4,3273.3,18.79926154]
["bitfinex","ETHUSD",1722198861544,14.53011857,3273.4,3273.3,18.65]
["bitfinex","ETHUSD",1722198861740,14.8495777,3273.4,3273.3,18.65]
["bitfinex","ETHUSD",1722198862856,14.8495777,3273.4,3272.6,21.1408]
["bitfinex","ETHUSD",1722198862857,2.44439,3272.8,3272.6,21.1408]
["bitfinex","ETHUSD",1722198863142,2.44439,3272.8,3272.6,23.97288]
["bitfinex","ETHUSD",1722198864246,1.59668054,3272.7,3272.6,23.97288]
["bitfinex","ETHUSD",1722198864445,2.44439,3272.8,3272.6,23.97288]
["bitfinex","ETHUSD",1722198865214,2.44446,3272.7,3272.6,21.1408]
["bitfinex","ETHUSD",1722198865409,2.44446,3272.7,3272.6,18.65]
["bitfinex","ETHUSD",1722198867460,4.88892,3272.7,3272.6,18.65]
["bitfinex","ETHUSD",1722198867819,2.44446,3272.7,3272.6,18.65]
["bitfinex","ETHUSD",1722198868016,4.36011513,3272.8,3272.6,18.65]
["bitfinex","ETHUSD",1722198868244,2.44439,3272.8,3272.6,21.0722]
["bitfinex","ETHUSD",1722198868439,5.44439,3272.8,3272.6,21.0722]
["bitfinex","ETHUSD",1722198868868,5.44439,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722198869321,1.077,3273.0,3272.7,20.75722]
["bitfinex","ETHUSD",1722198869322,1.91572513,3273.0,3272.7,20.75722]
["bitfinex","ETHUSD",1722198869522,1.7509633,3272.9,3272.7,20.75722]
["bitfinex","ETHUSD",1722198869730,1.5961603,3272.8,3272.7,20.75722]
["bitfinex","ETHUSD",1722198870251,1.59620171,3272.8,3272.7,20.75722]
["bitfinex","ETHUSD",1722198870653,1.59621982,3272.8,3272.7,20.75722]
["bitfinex","ETHUSD",1722198871721,2.44439,3272.8,3272.7,20.75722]
["bitfinex","ETHUSD",1722198871942,2.44439,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722198872653,4.88878,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722198873447,4.88878,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198874523,5.04356035,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198875153,4.88878,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198875828,5.04355872,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198876331,4.88878,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198877146,5.04354021,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198877852,4.88878,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198878029,5.04354792,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198878426,4.88878,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198879654,2.59915742,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198880030,2.44439,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198880856,4.03863986,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198881057,4.03859284,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198885760,4.0385505,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198887353,2.44439,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198888064,4.03862466,3272.8,3272.7,18.78883458]
["bitfinex","ETHUSD",1722198888674,4.03862466,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722198888979,4.03862466,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198889545,2.44439,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198895887,2.59911561,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198896253,2.44439,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198897054,2.59913555,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198897766,2.44439,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198897966,2.59912198,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198898668,2.44439,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198898873,2.59913073,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198899281,2.59912482,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198899765,2.44439,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198900661,0.15473343,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198900856,1.75080707,3272.8,3272.7,23.12052164]
["bitfinex","ETHUSD",1722198901057,2.44432,3272.9,3272.7,23.12052164]
["bitfinex","ETHUSD",1722198902295,2.44432,3272.9,3272.7,21.24163785]
["bitfinex","ETHUSD",1722198904065,0.15473943,3272.8,3272.7,21.24163785]
["bitfinex","ETHUSD",1722198905689,7.51035637,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198905905,6.06008861,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198906400,5.59351943,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198906577,6.06017831,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198907274,7.54151212,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198907483,15.22206192,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198907862,12.98590212,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198908804,10.07485324,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198909000,12.31124946,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198909261,10.54156513,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198909374,12.77762596,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198909881,10.54156513,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198910273,12.77732387,3272.8,3272.7,18.78883785]
["bitfinex","ETHUSD",1722198910472,12.77732387,3272.8,3272.7,0.13883785]
["bitfinex","ETHUSD",1722198910698,12.77732387,3272.8,3272.2,18.65]
["bitfinex","ETHUSD",1722198910699,2.44473,3272.4,3272.2,18.65]
["bitfinex","ETHUSD",1722198910905,4.36109188,3272.4,3272.3,18.65]
["bitfinex","ETHUSD",1722198911099,4.98252257,3272.4,3272.3,18.65]
["bitfinex","ETHUSD",1722198911305,3.06616069,3272.4,3272.3,18.65]
["bitfinex","ETHUSD",1722198911783,2.59944905,3272.4,3272.3,18.65]
["bitfinex","ETHUSD",1722198911981,2.44473,3272.4,3272.3,18.65]
["bitfinex","ETHUSD",1722198912303,2.59951007,3272.4,3272.3,21.1276]
["bitfinex","ETHUSD",1722198912472,2.59951107,3272.4,3272.3,21.1276]
["bitfinex","ETHUSD",1722198913305,2.44473,3272.4,3272.3,21.1276]
["bitfinex","ETHUSD",1722198913611,2.59951724,3272.4,3272.3,21.1276]
["bitfinex","ETHUSD",1722198914278,2.59951724,3272.4,3272.3,18.65]
["bitfinex","ETHUSD",1722198914795,3.06643497,3272.4,3272.3,18.65]
["bitfinex","ETHUSD",1722198914969,2.59951724,3272.4,3272.3,18.65]
["bitfinex","ETHUSD",1722198915705,6.96074357,3272.4,3272.3,18.65]
["bitfinex","ETHUSD",1722198915894,5.51116661,3272.4,3272.3,18.65]
["bitfinex","ETHUSD",1722198916094,2.44528,3271.6,3271.5,18.65]
["bitfinex","ETHUSD",1722198916298,5.11923895,3271.6,3271.5,18.65]
["bitfinex","ETHUSD",1722198916496,3.52228,3271.6,3271.5,18.65]
["bitfinex","ETHUSD",1722198916725,6.12230936,3271.6,3271.5,18.65]
["bitfinex","ETHUSD",1722198916938,9.58936995,3271.6,3271.5,18.65]
["bitfinex","ETHUSD",1722198917266,13.3303438,3271.6,3271.5,18.65]
["bitfinex","ETHUSD",1722198917553,16.2150438,3271.6,3271.5,18.65]
["bitfinex","ETHUSD",1722198917866,13.76972411,3271.6,3271.5,18.65]
["bitfinex","ETHUSD",1722198918425,13.30270321,3271.6,3271.5,18.78486912]
["bitfinex","ETHUSD",1722198918862,13.76974575,3271.6,3271.5,18.78486912]
["bitfinex","ETHUSD",1722198919148,10.20329639,3271.6,3271.5,18.78486912]
["bitfinex","ETHUSD",1722198919328,10.81325385,3271.6,3271.5,18.78486912]
["bitfinex","ETHUSD",1722198920254,9.73625385,3271.6,3271.5,18.78486912]
["bitfinex","ETHUSD",1722198920420,10.81325385,3271.6,3271.5,18.78486912]
["bitfinex","ETHUSD",1722198920734,5.44528,3271.6,3271.5,18.78486912]
["bitfinex","ETHUSD",1722198920911,1.59169594,3271.7,3271.5,18.78486912]
["bitfinex","ETHUSD",1722198921113,1.59169594,3271.8,3271.5,21.26246912]
["bitfinex","ETHUSD",1722198921314,4.03675594,3271.9,3271.5,21.26246912]
["bitfinex","ETHUSD",1722198921725,5.11349997,3272.0,3271.5,21.26246912]
["bitfinex","ETHUSD",1722198921955,1.077,3271.8,3271.5,21.26246912]
["bitfinex","ETHUSD",1722198922260,1.077,3271.8,3271.6,18.65]
["bitfinex","ETHUSD",1722198922562,1.077,3271.8,3271.6,18.78483508]
["bitfinex","ETHUSD",1722198922563,3.52218,3271.8,3271.6,18.78483508]
["bitfinex","ETHUSD",1722198923066,3.0,3271.7,3271.6,18.78483508]
["bitfinex","ETHUSD",1722198923963,0.31969397,3272.0,3271.6,19.47450292]
["bitfinex","ETHUSD",1722198924165,0.31969397,3272.0,3271.7,2.4776]
["bitfinex","ETHUSD",1722198924373,1.59150997,3272.3,3271.7,21.1276]
["bitfinex","ETHUSD",1722198924668,0.3194883,3272.5,3271.9,4.92263]
["bitfinex","ETHUSD",1722198924969,4.77875,3273.3,3272.1,2.44485]
["bitfinex","ETHUSD",1722198924970,5.11288563,3272.8,3272.1,2.44485]
["bitfinex","ETHUSD",1722198925172,3.52141,3272.8,3272.2,0.35829636]
["bitfinex","ETHUSD",1722198925488,2.44437,3272.9,3272.2,0.49316622]
["bitfinex","ETHUSD",1722198925772,2.98795384,3273.0,3272.5,2.44461]
["bitfinex","ETHUSD",1722198925773,0.31947821,3273.0,3272.5,2.44461]
["bitfinex","ETHUSD",1722198926075,5.11256563,3273.2,3272.6,0.13473376]
["bitfinex","ETHUSD",1722198926244,3.52109,3273.2,3272.6,0.13473376]
["bitfinex","ETHUSD",1722198926647,2.44418,3273.1,3272.6,0.13473376]
["bitfinex","ETHUSD",1722198926845,1.077,3273.2,3272.6,0.13473376]
["bitfinex","ETHUSD",1722198927060,4.077,3273.2,3272.6,0.13473376]
["bitfinex","ETHUSD",1722198927256,3.0,3273.2,3272.6,2.25766814]
["bitfinex","ETHUSD",1722198927450,4.59147563,3273.3,3272.6,2.25766814]
["bitfinex","ETHUSD",1722198927668,2.44416,3273.1,3272.6,2.25766814]
["bitfinex","ETHUSD",1722198931371,2.44416,3273.1,3272.6,20.90766814]
["bitfinex","ETHUSD",1722198931949,2.44416,3273.1,3272.6,20.95496514]
["bitfinex","ETHUSD",1722198933260,2.44416,3273.1,3272.7,2.09549651]
["bitfinex","ETHUSD",1722198933783,2.44416,3273.1,3272.8,0.1819953]
["bitfinex","ETHUSD",1722198937294,2.44416,3273.1,3272.8,18.8319953]
["bitfinex","ETHUSD",1722198943216,2.44416,3273.1,3272.9,18.65]
["bitfinex","ETHUSD",1722198943516,2.44416,3273.1,3273.0,0.18145625]
["bitfinex","ETHUSD",1722198944200,5.83627892,3273.1,3273.0,0.18145625]
["bitfinex","ETHUSD",1722198944588,7.42688854,3273.1,3273.0,0.18145625]
["bitfinex","ETHUSD",1722198944916,4.88837,3273.1,3273.0,0.18145625]
["bitfinex","ETHUSD",1722198945114,6.47903196,3273.1,3273.0,0.18145625]
["bitfinex","ETHUSD",1722198945317,4.88837,3273.1,3273.0,0.18145625]
["bitfinex","ETHUSD",1722198946720,4.59066196,3273.2,3273.0,0.18145625]
["bitfinex","ETHUSD",1722198946932,4.35410413,3273.4,3273.0,0.18145625]
["bitfinex","ETHUSD",1722198947138,2.44416,3273.1,3273.0,0.18145625]
["bitfinex","ETHUSD",1722198947734,3.52216,3273.2,3273.0,0.18145625]
["bitfinex","ETHUSD",1722198949257,3.0,3273.3,3273.0,18.83145625]
["bitfinex","ETHUSD",1722198949805,1.39745217,3273.4,3273.1,2.3717]
["bitfinex","ETHUSD",1722198949806,0.31945217,3273.4,3273.1,2.3717]
["bitfinex","ETHUSD",1722198950119,2.76339217,3273.4,3273.2,0.18141805]
["bitfinex","ETHUSD",1722198950326,3.0,3273.3,3273.2,18.83141805]
["bitfinex","ETHUSD",1722198952950,3.31945217,3273.4,3273.2,18.83141805]
["bitfinex","ETHUSD",1722198955147,3.31945217,3273.4,3273.3,18.65]
["bitfinex","ETHUSD",1722198955364,3.31945217,3273.4,3273.3,18.83124515]
["bitfinex","ETHUSD",1722198960802,3.0,3273.4,3273.3,18.83124515]
["bitfinex","ETHUSD",1722198961006,3.0,3273.4,3273.3,0.18124515]
["bitfinex","ETHUSD",1722198961402,3.0,3273.4,3273.2,18.65]
["bitfinex","ETHUSD",1722198961619,3.0,3273.4,3273.3,0.18106517]
["bitfinex","ETHUSD",1722198961942,3.0,3273.4,3273.2,18.65]
["bitfinex","ETHUSD",1722198962119,3.0,3273.4,3273.3,0.18106517]
["bitfinex","ETHUSD",1722198962320,3.0,3273.4,3273.2,18.65]
["bitfinex","ETHUSD",1722198962530,3.52189,3273.5,3273.3,0.18106517]
["bitfinex","ETHUSD",1722198962728,3.52189,3273.5,3273.2,18.65]
["bitfinex","ETHUSD",1722198962929,3.52189,3273.5,3273.4,0.18102972]
["bitfinex","ETHUSD",1722198963141,6.52189,3273.5,3273.2,18.65]
["bitfinex","ETHUSD",1722198963340,3.52189,3273.5,3273.4,0.18102972]
["bitfinex","ETHUSD",1722198963540,3.52189,3273.5,3273.2,18.65]
["bitfinex","ETHUSD",1722198963541,6.52189,3273.5,3273.2,18.65]
["bitfinex","ETHUSD",1722198963729,3.52189,3273.5,3273.4,0.18102972]
["bitfinex","ETHUSD",1722198963929,6.52189,3273.5,3273.2,18.65]
["bitfinex","ETHUSD",1722198964242,3.52189,3273.5,3273.4,0.18102972]
["bitfinex","ETHUSD",1722198964449,6.52189,3273.5,3273.3,0.18106517]
["bitfinex","ETHUSD",1722198964608,3.52189,3273.5,3273.4,0.18102972]
["bitfinex","ETHUSD",1722198964805,6.52189,3273.5,3273.4,0.18102972]
["bitfinex","ETHUSD",1722198965026,6.52189,3273.5,3273.2,18.65]
["bitfinex","ETHUSD",1722198965243,6.52189,3273.5,3273.4,0.18102972]
["bitfinex","ETHUSD",1722198965412,6.52189,3273.5,3273.3,0.18106517]
["bitfinex","ETHUSD",1722198965613,6.52189,3273.5,3273.4,0.18102972]
["bitfinex","ETHUSD",1722198965834,6.52189,3273.5,3273.2,18.65]
["bitfinex","ETHUSD",1722198966267,8.11337471,3273.5,3273.3,0.18106517]
["bitfinex","ETHUSD",1722198966452,8.11337471,3273.5,3273.2,18.65]
["bitfinex","ETHUSD",1722198966453,1.59148471,3273.4,3273.2,18.65]
["bitfinex","ETHUSD",1722198966764,8.11337471,3273.5,3273.3,0.18106517]
["bitfinex","ETHUSD",1722198966985,8.11337471,3273.5,3273.3,18.83106517]
["bitfinex","ETHUSD",1722198967128,8.11337471,3273.5,3273.3,18.65]
["bitfinex","ETHUSD",1722198967335,1.59148471,3273.4,3273.3,18.65]
["bitfinex","ETHUSD",1722198968366,6.52189,3273.5,3273.3,18.65]
["bitfinex","ETHUSD",1722198969384,5.44389,3273.5,3273.3,18.65]
["bitfinex","ETHUSD",1722198969570,3.0,3273.5,3273.3,18.65]
["bitfinex","ETHUSD",1722198969872,1.59510174,3273.4,3273.3,20.75217]
["bitfinex","ETHUSD",1722198970084,1.5950961,3273.4,3273.3,20.75217]
["bitfinex","ETHUSD",1722198970252,2.23354628,3273.6,3273.4,2.3919]
["bitfinex","ETHUSD",1722198970455,0.15473166,3273.5,3273.4,2.3919]
["bitfinex","ETHUSD",1722198970670,0.15473166,3273.5,3273.4,4.950712]
["bitfinex","ETHUSD",1722198973468,5.43663777,3273.7,3273.4,4.950712]
["bitfinex","ETHUSD",1722198973668,0.15471917,3273.6,3273.4,4.950712]
["bitfinex","ETHUSD",1722198974369,1.91492777,3273.7,3273.4,4.950712]
["bitfinex","ETHUSD",1722198974557,0.15471827,3273.6,3273.4,4.950712]
["bitfinex","ETHUSD",1722198974768,4.35864777,3273.7,3273.4,4.950712]
["bitfinex","ETHUSD",1722198974961,0.15471749,3273.6,3273.4,4.950712]
["bitfinex","ETHUSD",1722198975138,0.15471749,3273.5,3273.4,4.950712]
["bitfinex","ETHUSD",1722198975339,4.35864777,3273.7,3273.4,4.950712]
["bitfinex","ETHUSD",1722198975672,0.15471817,3273.6,3273.4,4.950712]
["bitfinex","ETHUSD",1722198975872,0.15471653,3273.5,3273.4,4.950712]
["bitfinex","ETHUSD",1722198976244,4.35833622,3273.7,3273.4,4.950712]
["bitfinex","ETHUSD",1722198976441,2.53564713,3273.6,3273.4,4.950712]
["bitfinex","ETHUSD",1722198976642,0.1547145,3273.5,3273.4,4.950712]
["bitfinex","ETHUSD",1722198977552,8.43625622,3273.8,3273.4,4.950712]
["bitfinex","ETHUSD",1722198977751,2.53563945,3273.7,3273.4,4.950712]
["bitfinex","ETHUSD",1722198977964,0.15471805,3273.6,3273.4,4.950712]
["bitfinex","ETHUSD",1722198978275,1.91461622,3273.7,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198978477,0.15470956,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198980284,0.62107567,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198980592,0.15470956,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198980748,0.62109325,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198981144,2.5355553,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198982398,2.53584186,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198982711,2.53585684,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198983002,2.06947867,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198983144,0.62108658,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198983549,2.53585569,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198984614,3.61385569,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198985456,1.23270956,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198985761,3.14760989,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198985986,3.61396839,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198988749,1.69906806,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198988986,8.0356924,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198989185,7.92096895,3273.6,3273.5,0.18098774]
["bitfinex","ETHUSD",1722198989357,2.44393,3273.5,3273.2,18.65]
["bitfinex","ETHUSD",1722198989556,6.05857848,3273.4,3273.3,0.1809245]
["bitfinex","ETHUSD",1722198990067,6.05857848,3273.4,3273.2,18.65]
["bitfinex","ETHUSD",1722198990267,2.53670785,3273.3,3273.2,18.65]
["bitfinex","ETHUSD",1722198990553,0.15470956,3273.3,3273.2,18.65]
["bitfinex","ETHUSD",1722198991273,1.91554877,3273.5,3273.2,20.995519]
["bitfinex","ETHUSD",1722198991452,0.15472655,3273.4,3273.2,20.995519]
["bitfinex","ETHUSD",1722198991806,1.91554877,3273.5,3273.2,20.995519]
["bitfinex","ETHUSD",1722198992050,0.15472678,3273.4,3273.2,23.439599]
["bitfinex","ETHUSD",1722198992161,5.44368,3273.8,3273.3,2.50959557]
["bitfinex","ETHUSD",1722198992162,1.91628845,3273.6,3273.3,2.50959557]
["bitfinex","ETHUSD",1722198992362,2.07101892,3273.5,3273.3,2.50959557]
["bitfinex","ETHUSD",1722198992668,0.15473047,3273.4,3273.3,2.50959557]
["bitfinex","ETHUSD",1722198993394,0.15473047,3273.4,3273.3,2.69057896]
["bitfinex","ETHUSD",1722198993596,0.62107723,3273.4,3273.3,2.69057896]
["bitfinex","ETHUSD",1722198993761,2.53784752,3273.4,3273.3,2.69057896]
["bitfinex","ETHUSD",1722198994092,0.62109424,3273.4,3273.3,2.69057896]
["bitfinex","ETHUSD",1722198994272,0.15473047,3273.4,3273.3,2.69057896]
["bitfinex","ETHUSD",1722198995193,0.62104808,3273.4,3273.3,2.69057896]
["bitfinex","ETHUSD",1722198995494,0.15473047,3273.4,3273.3,2.69057896]
["bitfinex","ETHUSD",1722198995686,0.62107583,3273.4,3273.3,2.69057896]
["bitfinex","ETHUSD",1722198995869,0.62107223,3273.4,3273.3,2.69057896]
["bitfinex","ETHUSD",1722198996199,0.15472323,3273.4,3273.3,2.69057896]
["bitfinex","ETHUSD",1722198996492,0.15472323,3273.4,3273.3,29.66759896]
["bitfinex","ETHUSD",1722198996794,2.38325098,3273.5,3273.4,7.24888]
["bitfinex","ETHUSD",1722198996795,0.46636887,3273.5,3273.4,7.24888]
["bitfinex","ETHUSD",1722198996992,0.46636887,3273.5,3273.4,12.74183288]
["bitfinex","ETHUSD",1722198997196,0.46636887,3273.5,3273.4,12.92265978]
["bitfinex","ETHUSD",1722198999591,0.46636887,3273.5,3273.4,31.57265978]
["bitfinex","ETHUSD",1722199000799,0.46636887,3273.5,3273.4,29.12871978]
["bitfinex","ETHUSD",1722199001177,0.46636887,3273.5,3273.4,30.20671978]
["bitfinex","ETHUSD",1722199001569,1.5978987,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1722199001902,1.5978987,3274.1,3273.6,3.20100687]
["bitfinex","ETHUSD",1722199001903,4.03841951,3274.1,3273.6,3.20100687]
["bitfinex","ETHUSD",1722199002219,4.03841951,3274.1,3273.6,5.64478687]
["bitfinex","ETHUSD",1722199002396,4.03840833,3274.1,3273.6,5.64478687]
["bitfinex","ETHUSD",1722199002770,1.59498833,3274.0,3273.6,5.64478687]
["bitfinex","ETHUSD",1722199003173,1.59498833,3274.0,3273.7,2.361]
["bitfinex","ETHUSD",1722199003375,1.59498833,3274.0,3273.8,0.98088766]
["bitfinex","ETHUSD",1722199003993,1.59498833,3274.1,3273.8,0.98088766]
["bitfinex","ETHUSD",1722199004977,1.59447749,3274.0,3273.8,0.98088766]
["bitfinex","ETHUSD",1722199005804,1.59447749,3274.0,3273.8,19.63088766]
["bitfinex","ETHUSD",1722199006601,1.59447749,3274.1,3273.8,19.63088766]
["bitfinex","ETHUSD",1722199006771,2.44335,3274.2,3273.8,19.63088766]
["bitfinex","ETHUSD",1722199006772,1.59447749,3274.0,3273.8,19.63088766]
["bitfinex","ETHUSD",1722199007383,1.59447749,3274.0,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199007787,4.03796749,3274.0,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199007993,2.59825914,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199008188,0.15469914,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199008522,2.59825914,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199008698,4.97728973,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199009421,4.51101315,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199009620,4.97728861,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199010008,4.97730618,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199010318,7.42086618,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199010520,5.50811217,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199010689,7.42103589,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199010887,5.50811217,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199011087,7.42100554,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199011503,5.04181914,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199011925,4.97741692,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199012127,4.97736212,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199012333,4.51110766,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199012517,4.97736391,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199013230,8.4980093,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199013401,12.02872078,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199013731,14.26037738,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199013931,11.81681738,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199014135,11.81680127,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199014300,9.58517291,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199014700,9.11890453,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199014897,9.11888179,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199015127,9.58512723,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199016321,6.58512723,3273.9,3273.8,18.83030897]
["bitfinex","ETHUSD",1722199017637,6.58512723,3273.9,3273.8,0.18030897]
["bitfinex","ETHUSD",1722199018135,2.44379,3273.6,3273.5,18.65]
["bitfinex","ETHUSD",1722199018323,4.51127424,3273.6,3273.5,18.65]
["bitfinex","ETHUSD",1722199018834,2.5984664,3273.6,3273.5,18.65]
["bitfinex","ETHUSD",1722199020141,2.59846718,3273.6,3273.5,18.65]
["bitfinex","ETHUSD",1722199021331,2.44372,3273.7,3273.5,18.65]
["bitfinex","ETHUSD",1722199021638,0.15468511,3273.6,3273.5,18.65]
["bitfinex","ETHUSD",1722199021808,2.44379,3273.6,3273.5,18.65]
["bitfinex","ETHUSD",1722199022175,5.4343414,3273.8,3273.5,18.65]
["bitfinex","ETHUSD",1722199022457,0.15468383,3273.7,3273.5,18.65]
["bitfinex","ETHUSD",1722199022672,5.4343414,3273.8,3273.5,18.65]
["bitfinex","ETHUSD",1722199022832,0.1546871,3273.7,3273.5,18.65]
["bitfinex","ETHUSD",1722199023170,1.59409555,3273.7,3273.5,20.988449]
["bitfinex","ETHUSD",1722199023346,4.3562114,3273.9,3273.6,0.18057936]
["bitfinex","ETHUSD",1722199023530,2.44356,3273.9,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199023730,1.59413187,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199024139,4.35651825,3273.9,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199024365,2.44371,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199024632,2.59840264,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199025882,4.35660825,3273.8,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199026032,2.44365,3273.8,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199026233,0.15468884,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199026479,0.15468851,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199027179,2.59839851,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199027546,7.26653906,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199027770,6.80027502,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199027981,7.42123113,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199028386,7.42118198,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199028990,6.95496398,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199029284,7.42120642,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199029490,6.95496398,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199029784,8.49920779,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199030151,8.4990608,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199030358,8.49908074,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199030691,8.03282118,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199031056,13.6829133,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199031290,7.93963933,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199032659,7.93964398,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199033252,7.13636186,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199033492,8.58266619,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199033796,7.13635328,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199033998,9.04886896,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199034180,7.13635328,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199034362,9.04878998,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199034565,7.13635328,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199035174,9.04876195,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199035590,7.13635328,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199035772,9.04876548,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199036193,3.06464328,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199036393,2.59839896,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199036591,4.51080176,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199036906,3.06458867,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199037067,2.59839896,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199037265,4.97697833,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199037469,3.06456846,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199037661,2.59839896,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199038761,4.51080176,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199038989,2.59839896,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199039188,4.51080176,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199039584,2.59839896,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199039786,4.51076543,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199040215,3.06458234,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199040369,2.59839896,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199040569,4.5107507,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199040769,4.976937,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199040972,4.5107507,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199041285,4.97692379,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199041492,4.5107507,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199042410,2.59839896,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199042977,4.51070411,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199043194,4.51071418,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199043389,4.97691143,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199044038,2.53320143,3273.7,3273.6,18.83057936]
["bitfinex","ETHUSD",1722199044312,0.62087251,3273.7,3273.6,21.15517936]
["bitfinex","ETHUSD",1722199044484,1.91231522,3273.9,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199044682,0.15467158,3273.8,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199044988,4.35581522,3274.0,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199045334,1.59423017,3273.7,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199045545,1.59447016,3273.7,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199046086,2.44343,3274.1,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199046287,1.59447115,3273.7,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199047893,4.35686538,3274.0,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199048144,1.5949781,3273.7,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199048614,1.91336538,3273.9,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199048797,1.5951534,3273.7,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199049001,4.35686538,3274.0,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199049323,1.59508087,3273.7,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199049485,1.59523124,3273.7,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199050000,1.59523059,3273.7,3273.6,23.2706973]
["bitfinex","ETHUSD",1722199050821,1.59523059,3273.7,3273.6,25.7144873]
["bitfinex","ETHUSD",1722199051023,1.59523059,3273.8,3273.6,25.7144873]
["bitfinex","ETHUSD",1722199051321,1.59523059,3273.9,3273.7,4.88664873]
["bitfinex","ETHUSD",1722199051811,1.59523059,3273.8,3273.7,4.88664873]
["bitfinex","ETHUSD",1722199052194,4.88679,3274.2,3273.7,4.88664873]
["bitfinex","ETHUSD",1722199052195,1.59523059,3273.9,3273.7,4.88664873]
["bitfinex","ETHUSD",1722199052393,1.59555821,3273.9,3273.8,2.80959567]
["bitfinex","ETHUSD",1722199052593,2.44338,3274.2,3273.8,2.80959567]
["bitfinex","ETHUSD",1722199052898,2.06930841,3274.1,3273.8,2.80959567]
["bitfinex","ETHUSD",1722199053229,0.15466984,3274.0,3273.8,21.45959567]
["bitfinex","ETHUSD",1722199053525,4.35801857,3274.2,3273.9,1.23163687]
["bitfinex","ETHUSD",1722199053732,0.62073346,3274.1,3273.9,1.23163687]
["bitfinex","ETHUSD",1722199054047,0.15467395,3274.0,3273.9,1.23163687]
["bitfinex","ETHUSD",1722199054504,4.35801857,3274.2,3273.9,1.23163687]
["bitfinex","ETHUSD",1722199054505,1.91463857,3274.2,3273.9,25.77948368]
["bitfinex","ETHUSD",1722199054706,1.91463857,3274.2,3274.0,5.36421288]
["bitfinex","ETHUSD",1722199054707,1.59553675,3274.2,3274.0,5.36421288]
["bitfinex","ETHUSD",1722199054909,1.59553675,3274.2,3274.0,5.53932351]
["bitfinex","ETHUSD",1722199055233,1.59553675,3274.3,3274.0,5.53932351]
["bitfinex","ETHUSD",1722199055528,1.59553675,3274.3,3274.1,2.76893743]
["bitfinex","ETHUSD",1722199055728,1.59553675,3274.3,3274.1,2.94382292]
["bitfinex","ETHUSD",1722199055950,1.59553675,3274.2,3274.1,2.94382292]
["bitfinex","ETHUSD",1722199056133,1.59494664,3274.2,3274.1,2.94382292]
["bitfinex","ETHUSD",1722199056435,1.59494664,3274.3,3274.1,5.38723292]
["bitfinex","ETHUSD",1722199056733,1.59494664,3274.3,3274.2,0.77024329]
["bitfinex","ETHUSD",1722199056940,1.59494664,3274.3,3274.2,19.42024329]
["bitfinex","ETHUSD",1722199057244,1.59494664,3274.4,3274.2,19.59509334]
["bitfinex","ETHUSD",1722199057619,1.59412342,3274.4,3274.2,19.59509334]
["bitfinex","ETHUSD",1722199059216,1.59385793,3274.5,3274.2,19.59509334]
["bitfinex","ETHUSD",1722199059550,1.59385793,3274.4,3274.2,19.59509334]
["bitfinex","ETHUSD",1722199059802,1.59351778,3274.5,3274.2,19.59509334]
["bitfinex","ETHUSD",1722199060061,1.59351778,3274.5,3274.3,2.48074408]
["bitfinex","ETHUSD",1722199060576,5.43323134,3274.7,3274.4,0.17477919]
["bitfinex","ETHUSD",1722199060755,1.59326708,3274.5,3274.4,0.17477919]
["bitfinex","ETHUSD",1722199060972,5.43323134,3274.7,3274.4,0.17477919]
["bitfinex","ETHUSD",1722199061290,1.59303101,3274.5,3274.2,18.65]
["bitfinex","ETHUSD",1722199061437,1.078,3274.3,3274.2,18.65]
["bitfinex","ETHUSD",1722199061635,3.67593867,3274.3,3274.2,18.65]
["bitfinex","ETHUSD",1722199061861,3.67594306,3274.3,3274.2,18.65]
["bitfinex","ETHUSD",1722199064888,3.67594368,3274.3,3274.2,18.65]
["bitfinex","ETHUSD",1722199065194,3.67594399,3274.3,3274.2,18.65]
["bitfinex","ETHUSD",1722199066404,3.67593437,3274.3,3274.2,18.65]
["bitfinex","ETHUSD",1722199066901,3.52127,3274.3,3274.2,18.65]
["bitfinex","ETHUSD",1722199068319,3.52127,3274.3,3274.2,18.82471597]
["bitfinex","ETHUSD",1722199068472,2.44327,3274.3,3274.2,18.82471597]
["bitfinex","ETHUSD",1722199068819,1.59286994,3274.3,3274.2,18.82471597]
["bitfinex","ETHUSD",1722199069037,2.44322,3274.4,3274.2,21.08441597]
["bitfinex","ETHUSD",1722199069725,1.59285728,3274.3,3274.2,21.08441597]
["bitfinex","ETHUSD",1722199071200,4.03607728,3274.4,3274.2,21.08441597]
["bitfinex","ETHUSD",1722199071382,1.59285728,3274.3,3274.2,21.08441597]
["bitfinex","ETHUSD",1722199071583,4.03607728,3274.4,3274.2,21.08441597]
["bitfinex","ETHUSD",1722199071992,1.59285728,3274.4,3274.2,23.19285757]
["bitfinex","ETHUSD",1722199072172,1.59285728,3274.5,3274.2,23.19285757]
["bitfinex","ETHUSD",1722199072369,1.59267972,3274.5,3274.2,23.19285757]
["bitfinex","ETHUSD",1722199073072,1.59267972,3274.6,3274.2,23.19285757]
["bitfinex","ETHUSD",1722199073584,1.59267972,3274.5,3274.2,23.19285757]
["bitfinex","ETHUSD",1722199073772,1.59267972,3274.6,3274.3,2.56362476]
["bitfinex","ETHUSD",1722199073974,1.59267972,3274.6,3274.3,18.65]
["bitfinex","ETHUSD",1722199074307,1.59267972,3274.5,3274.4,0.1746353]
["bitfinex","ETHUSD",1722199075674,2.44297,3274.7,3274.4,0.1746353]
["bitfinex","ETHUSD",1722199075675,1.59258339,3274.6,3274.4,0.1746353]
["bitfinex","ETHUSD",1722199075876,1.59258339,3274.5,3274.4,0.1746353]
["bitfinex","ETHUSD",1722199078812,3.52105,3274.6,3274.4,0.1746353]
["bitfinex","ETHUSD",1722199079804,2.44312,3274.5,3274.4,0.1746353]
["bitfinex","ETHUSD",1722199080004,2.44312,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199080823,2.59780748,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199081031,4.50915177,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199081340,4.50946246,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199081481,7.41865184,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199081688,7.88473202,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199082107,7.41865184,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199082341,5.44159132,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199083847,4.97551568,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199084347,3.06387588,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199084650,4.9765161,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199084850,5.44260832,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199087344,3.53000095,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199087654,3.06390873,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199088154,5.9733067,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199089347,10.13387184,3274.5,3274.4,18.8246353]
["bitfinex","ETHUSD",1722199089716,10.13387184,3274.5,3274.4,18.65]
["bitfinex","ETHUSD",1722199090150,10.13387184,3274.5,3274.4,18.82464184]
["bitfinex","ETHUSD",1722199090151,7.69075184,3274.5,3274.4,18.82464184]
["bitfinex","ETHUSD",1722199090454,9.92536362,3274.5,3274.4,18.82464184]
["bitfinex","ETHUSD",1722199090750,9.92535484,3274.5,3274.4,18.82464184]
["bitfinex","ETHUSD",1722199090957,9.92536272,3274.5,3274.4,18.82464184]
["bitfinex","ETHUSD",1722199091153,9.92538895,3274.5,3274.4,18.82464184]
["bitfinex","ETHUSD",1722199091323,9.92556674,3274.5,3274.4,18.82464184]
["bitfinex","ETHUSD",1722199091524,9.45926254,3274.5,3274.4,18.82464184]
["bitfinex","ETHUSD",1722199091724,9.92555357,3274.5,3274.4,18.82464184]
["bitfinex","ETHUSD",1722199091920,9.92555357,3274.5,3274.4,0.17464184]
["bitfinex","ETHUSD",1722199092257,2.44334,3274.2,3274.1,21.0734]
["bitfinex","ETHUSD",1722199092460,3.06434013,3274.2,3274.1,21.0734]
["bitfinex","ETHUSD",1722199093037,3.06434013,3274.2,3274.1,18.65]
["bitfinex","ETHUSD",1722199093239,3.06435336,3274.2,3274.1,18.65]
["bitfinex","ETHUSD",1722199093567,4.14235336,3274.2,3274.1,18.65]
["bitfinex","ETHUSD",1722199094131,3.6760364,3274.2,3274.1,18.65]
["bitfinex","ETHUSD",1722199094748,4.14237277,3274.2,3274.1,18.65]
["bitfinex","ETHUSD",1722199094945,4.60870914,3274.2,3274.1,18.65]
["bitfinex","ETHUSD",1722199095538,7.05204914,3274.2,3274.1,18.65]
["bitfinex","ETHUSD",1722199097169,9.28729523,3274.2,3274.1,18.65]
["bitfinex","ETHUSD",1722199097373,6.58571277,3274.2,3274.1,18.65]
["bitfinex","ETHUSD",1722199097573,8.82102219,3274.2,3274.1,18.65]
["bitfinex","ETHUSD",1722199097775,2.44345,3274.1,3273.9,18.65]
["bitfinex","ETHUSD",1722199098075,0.62108923,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199099179,2.53692736,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199100281,4.98041736,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199100774,4.51395676,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199100949,4.98034765,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199101356,4.51398991,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199101576,4.98038694,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199104081,4.51398991,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199104280,4.98029322,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199104647,3.06448971,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199105068,4.98026875,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199105265,3.06446524,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199105472,2.5981864,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199105678,3.06445718,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199106686,0.62096718,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199107393,0.1546964,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199107693,0.62094872,3274.0,3273.9,20.74364]
["bitfinex","ETHUSD",1722199107856,0.1546964,3274.0,3273.9,20.74364]
["bitfinex","ETHUSD",1722199113070,0.1546964,3274.0,3273.9,18.65]
["bitfinex","ETHUSD",1722199113266,0.15470503,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199120918,0.6208743,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199121114,0.15470503,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199122205,0.6208616,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199122411,2.53643469,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199122815,0.62086916,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199123330,2.53644225,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199123533,0.62086916,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199124130,2.53701647,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199124309,3.00317475,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199124506,4.62583523,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199124832,10.59015201,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199125135,12.76469244,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199126944,10.12399379,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199127235,12.29707532,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199127395,12.76338032,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199127800,10.12414051,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199128028,12.76273168,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199128645,10.12414051,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199129533,15.62004051,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199130534,15.62005944,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199130732,15.15373551,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199131103,15.6200801,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199131303,18.25628742,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199131530,15.6200801,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199132132,18.25628073,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199132302,15.6200801,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199132511,17.78993614,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199132840,18.25624904,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199133048,15.62004841,3274.0,3273.9,18.82494981]
["bitfinex","ETHUSD",1722199133420,15.62004841,3274.0,3273.9,0.17494981]
["bitfinex","ETHUSD",1722199133939,2.44409,3273.2,3273.1,21.0579]
["bitfinex","ETHUSD",1722199134147,4.03779205,3273.2,3273.1,24.10691288]
["bitfinex","ETHUSD",1722199134442,4.03779205,3273.2,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199136760,2.44409,3273.2,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199136927,4.03737475,3273.2,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199137255,2.44409,3273.2,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199137421,4.03737475,3273.2,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199137620,2.44409,3273.2,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199137833,4.03737475,3273.2,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199138358,2.44409,3273.2,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199138856,4.03737475,3273.2,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199139357,2.44409,3273.2,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199140057,2.44399,3273.4,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199140355,2.67089132,3273.3,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199140561,1.078,3273.3,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199140758,2.67095569,3273.3,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199141456,5.11497569,3273.3,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199142085,2.44409,3273.2,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199143374,2.67075667,3273.3,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199143672,5.11478667,3273.3,3273.1,24.28233602]
["bitfinex","ETHUSD",1722199145464,2.44409,3273.2,3273.1,5.63233602]
["bitfinex","ETHUSD",1722199145650,2.44409,3273.2,3273.1,2.58332314]
["bitfinex","ETHUSD",1722199146362,4.03669808,3273.2,3273.1,2.58332314]
["bitfinex","ETHUSD",1722199146550,2.44409,3273.2,3273.1,2.58332314]
["bitfinex","ETHUSD",1722199148666,4.03669808,3273.2,3273.1,2.58332314]
["bitfinex","ETHUSD",1722199149240,2.44409,3273.2,3273.1,2.58332314]
["bitfinex","ETHUSD",1722199150610,2.44409,3273.2,3273.1,2.84165545]
["bitfinex","ETHUSD",1722199153218,1.078,3273.3,3273.1,2.84165545]
["bitfinex","ETHUSD",1722199153219,1.59280366,3273.3,3273.1,2.84165545]
["bitfinex","ETHUSD",1722199154115,4.03679366,3273.4,3273.1,2.84165545]
["bitfinex","ETHUSD",1722199154951,1.078,3273.5,3273.1,2.84165545]
["bitfinex","ETHUSD",1722199154952,1.59280366,3273.5,3273.1,2.84165545]
["bitfinex","ETHUSD",1722199155099,1.59280366,3273.4,3273.3,2.4254]
["bitfinex","ETHUSD",1722199155286,1.59280366,3273.5,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199158932,1.59358864,3273.5,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199160194,1.59358864,3273.4,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199160424,1.59358864,3273.5,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199162440,1.59422089,3273.4,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199162861,1.59423263,3273.4,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199164944,1.59465833,3273.4,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199165528,3.52179,3273.6,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199165722,1.59489046,3273.4,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199167144,1.59516099,3273.4,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199167349,5.43598319,3273.6,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199167523,0.15469523,3273.5,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199167709,1.59548059,3273.4,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199167910,5.43598319,3273.6,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199168147,1.59546153,3273.4,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199168355,5.43598319,3273.6,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199168649,0.15469904,3273.5,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199168855,3.52179,3273.6,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199169054,0.15468729,3273.5,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199169367,5.43666642,3273.6,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199169516,0.62097595,3273.5,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199169724,0.15469071,3273.4,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199170219,5.43666642,3273.6,3273.3,4.7805486]
["bitfinex","ETHUSD",1722199170415,0.62096683,3273.5,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199170621,0.15469106,3273.4,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199170823,2.53585331,3273.4,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199171022,0.62097689,3273.4,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199171222,0.15469106,3273.4,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199171455,0.62097459,3273.4,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199171644,2.53585101,3273.4,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199172023,0.62097459,3273.4,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199172261,0.15469106,3273.4,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199172460,2.53682909,3273.4,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199172664,0.62101111,3273.4,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199172872,2.07055012,3273.4,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199173027,2.53686228,3273.4,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199174830,2.53685057,3273.4,3273.3,2.60118074]
["bitfinex","ETHUSD",1722199175133,2.53685057,3273.4,3273.3,21.25118074]
["bitfinex","ETHUSD",1722199175628,2.07052366,3273.4,3273.3,21.25118074]
["bitfinex","ETHUSD",1722199175832,4.98076539,3273.4,3273.3,21.25118074]
["bitfinex","ETHUSD",1722199177347,6.05876539,3273.4,3273.3,21.25118074]
["bitfinex","ETHUSD",1722199177860,3.67663106,3273.4,3273.3,21.25118074]
["bitfinex","ETHUSD",1722199178062,5.59265908,3273.4,3273.3,21.25118074]
["bitfinex","ETHUSD",1722199178261,6.05896008,3273.4,3273.3,21.25118074]
["bitfinex","ETHUSD",1722199179011,5.5927058,3273.4,3273.3,21.25118074]
["bitfinex","ETHUSD",1722199179345,6.05900923,3273.4,3273.3,21.25118074]
["bitfinex","ETHUSD",1722199180019,6.05900923,3273.4,3273.3,18.82578074]
["bitfinex","ETHUSD",1722199181007,2.53706923,3273.4,3273.3,21.11398074]
["bitfinex","ETHUSD",1722199181211,2.53704385,3273.4,3273.3,2.46398074]
["bitfinex","ETHUSD",1722199181356,0.62096911,3273.4,3273.3,2.46398074]
["bitfinex","ETHUSD",1722199181556,0.15469106,3273.4,3273.3,2.46398074]
["bitfinex","ETHUSD",1722199183397,0.62095725,3273.4,3273.3,2.46398074]
["bitfinex","ETHUSD",1722199183970,2.53711234,3273.4,3273.3,2.46398074]
["bitfinex","ETHUSD",1722199184218,0.62095725,3273.4,3273.3,2.46398074]
["bitfinex","ETHUSD",1722199184719,0.15469106,3273.4,3273.3,2.46398074]
["bitfinex","ETHUSD",1722199184915,0.62095698,3273.4,3273.3,2.46398074]
["bitfinex","ETHUSD",1722199185822,0.15469106,3273.4,3273.3,2.46398074]
["bitfinex","ETHUSD",1722199186223,0.62097059,3273.4,3273.3,2.46398074]
["bitfinex","ETHUSD",1722199187417,0.15469106,3273.4,3273.3,2.46398074]
["bitfinex","ETHUSD",1722199187924,0.15469106,3273.4,3273.3,4.57537881]
["bitfinex","ETHUSD",1722199190272,6.05920598,3273.4,3273.3,0.17578074]
["bitfinex","ETHUSD",1722199190624,4.14288981,3273.4,3273.2,18.65]
["bitfinex","ETHUSD",1722199190922,2.53726346,3273.3,3273.2,18.65]
["bitfinex","ETHUSD",1722199191317,0.62094981,3273.3,3273.2,18.65]
["bitfinex","ETHUSD",1722199192321,0.15469106,3273.3,3273.2,18.65]
["bitfinex","ETHUSD",1722199192550,5.50905938,3273.3,3273.2,18.65]
["bitfinex","ETHUSD",1722199192754,5.04271106,3273.3,3273.2,18.65]
["bitfinex","ETHUSD",1722199192947,2.44415,3273.2,3272.9,18.65]
["bitfinex","ETHUSD",1722199193192,3.61557592,3273.1,3272.9,18.65]
["bitfinex","ETHUSD",1722199193392,0.15469106,3273.0,3272.9,18.65]
["bitfinex","ETHUSD",1722199193991,0.62114874,3273.0,3272.9,18.65]
["bitfinex","ETHUSD",1722199194353,0.15469106,3273.0,3272.9,18.65]
["bitfinex","ETHUSD",1722199194555,0.62113868,3273.0,3272.9,18.65]
["bitfinex","ETHUSD",1722199195500,2.59893106,3273.0,3272.9,18.65]
["bitfinex","ETHUSD",1722199197791,4.98161879,3273.0,3272.9,18.65]
["bitfinex","ETHUSD",1722199197949,2.59893106,3273.0,3272.9,18.65]
["bitfinex","ETHUSD",1722199198303,5.50961391,3273.0,3272.9,18.65]
["bitfinex","ETHUSD",1722199198656,6.95901247,3273.0,3272.9,18.65]
["bitfinex","ETHUSD",1722199198958,2.44434,3272.9,3272.7,18.65]
["bitfinex","ETHUSD",1722199199149,3.52234,3272.9,3272.7,18.65]
["bitfinex","ETHUSD",1722199200973,2.44439,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722199201970,4.88878,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722199202170,7.27027161,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722199203274,4.88878,3272.8,3272.7,18.65]
["bitfinex","ETHUSD",1722199203484,4.88878,3272.8,3272.7,18.82612113]
["bitfinex","ETHUSD",1722199203896,5.35527227,3272.8,3272.7,18.82612113]
["bitfinex","ETHUSD",1722199204094,4.88878,3272.8,3272.7,18.82612113]
["bitfinex","ETHUSD",1722199204998,4.88878,3272.8,3272.7,0.17612113]
["bitfinex","ETHUSD",1722199205192,2.44457,3272.6,3272.4,18.65]
["bitfinex","ETHUSD",1722199205494,4.03921878,3272.6,3272.4,18.65]
["bitfinex","ETHUSD",1722199207296,2.44457,3272.6,3272.4,18.65]
["bitfinex","ETHUSD",1722199207590,4.03973684,3272.6,3272.4,18.65]
["bitfinex","ETHUSD",1722199207800,2.44461,3272.5,3272.4,18.65]
["bitfinex","ETHUSD",1722199207980,3.52261,3272.5,3272.4,18.65]
["bitfinex","ETHUSD",1722199208495,1.59516684,3272.6,3272.4,18.65]
["bitfinex","ETHUSD",1722199209294,4.03970684,3272.6,3272.4,18.65]
["bitfinex","ETHUSD",1722199210197,3.52261,3272.5,3272.4,18.65]
["bitfinex","ETHUSD",1722199210761,3.52261,3272.5,3272.2,18.65]
["bitfinex","ETHUSD",1722199212199,2.44471,3272.4,3272.2,18.65]
["bitfinex","ETHUSD",1722199214083,4.03847292,3272.4,3272.2,18.65]
["bitfinex","ETHUSD",1722199214397,2.44471,3272.4,3272.2,18.65]
["bitfinex","ETHUSD",1722199218520,2.44471,3272.4,3272.3,0.17062276]
["bitfinex","ETHUSD",1722199218729,2.6713727,3272.5,3272.3,0.17062276]
["bitfinex","ETHUSD",1722199218901,5.1158527,3272.7,3272.4,2.3051]
["bitfinex","ETHUSD",1722199219297,5.1158527,3272.7,3272.5,0.170578]
["bitfinex","ETHUSD",1722199220192,1.5933727,3272.7,3272.5,0.170578]
["bitfinex","ETHUSD",1722199220426,1.078,3272.9,3272.5,0.170578]
["bitfinex","ETHUSD",1722199220601,2.67122467,3272.9,3272.5,0.170578]
["bitfinex","ETHUSD",1722199221007,5.11557138,3272.9,3272.6,2.3051]
["bitfinex","ETHUSD",1722199221193,2.67126138,3272.9,3272.6,2.3051]
["bitfinex","ETHUSD",1722199221396,2.67126138,3272.9,3272.7,0.17050706]
["bitfinex","ETHUSD",1722199222093,1.59326138,3273.0,3272.7,0.17050706]
["bitfinex","ETHUSD",1722199222887,1.59326138,3273.0,3272.7,18.82050706]
["bitfinex","ETHUSD",1722199223673,3.5222,3273.1,3272.7,18.82050706]
["bitfinex","ETHUSD",1722199223887,1.59349645,3273.0,3272.7,18.82050706]
["bitfinex","ETHUSD",1722199224249,1.59349645,3272.9,3272.7,18.82050706]
["bitfinex","ETHUSD",1722199224772,1.59349645,3273.0,3272.7,18.82050706]
["bitfinex","ETHUSD",1722199225293,1.59349645,3272.9,3272.7,18.82050706]
["bitfinex","ETHUSD",1722199226939,3.5222,3273.1,3272.7,18.82050706]
["bitfinex","ETHUSD",1722199227286,1.59379221,3272.9,3272.7,18.82050706]
["bitfinex","ETHUSD",1722199227571,2.67179221,3272.9,3272.7,18.82050706]
["bitfinex","ETHUSD",1722199228750,2.67179221,3272.9,3272.7,0.17050706]
["bitfinex","ETHUSD",1722199230338,2.67242885,3272.9,3272.7,0.17050706]
["bitfinex","ETHUSD",1722199230881,2.67244887,3272.9,3272.7,0.17050706]
["bitfinex","ETHUSD",1722199231380,1.59444887,3272.8,3272.7,0.17050706]
["bitfinex","ETHUSD",1722199233065,1.078,3272.9,3272.7,0.17050706]
["bitfinex","ETHUSD",1722199233662,3.52232,3272.9,3272.7,0.17050706]
["bitfinex","ETHUSD",1722199234342,5.43637893,3272.9,3272.7,0.17050706]
["bitfinex","ETHUSD",1722199234985,5.43637893,3272.9,3272.5,18.65]
["bitfinex","ETHUSD",1722199235149,1.078,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199237343,1.54468504,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199237545,1.078,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199239086,1.5447315,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199239644,1.078,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199240688,1.54473151,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199240993,1.54472165,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199241344,3.46087807,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199241745,1.54472165,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199242257,3.46087807,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199242687,3.46090002,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199242897,1.5447436,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199243259,3.46090002,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199243487,2.99472837,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199243801,3.46147237,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199245357,2.38347237,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199245788,0.466744,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199246305,2.38347237,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199246890,1.91672837,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199247214,5.90592307,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199247370,3.46146307,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199247716,5.90592307,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199247953,3.9891947,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199249646,6.4336547,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199249817,7.30063848,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199250214,6.83390378,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199250415,7.30065024,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199250754,6.83390378,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199251129,7.30064963,3272.7,3272.6,0.20269411]
["bitfinex","ETHUSD",1722199251861,2.44473,3272.4,3272.0,18.65]
["bitfinex","ETHUSD",1722199252060,1.59727554,3272.2,3272.0,18.65]
["bitfinex","ETHUSD",1722199252261,1.59727554,3272.1,3272.0,18.65]
["bitfinex","ETHUSD",1722199252463,1.59727554,3272.1,3272.0,20.25617106]
["bitfinex","ETHUSD",1722199252665,4.36146065,3272.4,3272.0,20.25617106]
["bitfinex","ETHUSD",1722199252666,1.59727554,3272.2,3272.0,20.25617106]
["bitfinex","ETHUSD",1722199252830,1.59727554,3272.1,3272.0,20.25617106]
["bitfinex","ETHUSD",1722199253170,4.36149065,3272.3,3272.0,20.25617106]
["bitfinex","ETHUSD",1722199253374,4.36149065,3272.3,3272.0,18.65]
["bitfinex","ETHUSD",1722199253375,2.44476,3272.3,3272.0,18.65]
["bitfinex","ETHUSD",1722199253865,4.36116368,3272.3,3272.0,18.65]
["bitfinex","ETHUSD",1722199254244,1.59690309,3272.1,3272.0,18.65]
["bitfinex","ETHUSD",1722199254565,2.44483,3272.2,3272.0,18.65]
["bitfinex","ETHUSD",1722199255665,2.44483,3272.2,3271.9,20.9532]
["bitfinex","ETHUSD",1722199255971,2.44483,3272.2,3271.9,18.65]
["bitfinex","ETHUSD",1722199255972,2.44498,3272.0,3271.9,18.65]
["bitfinex","ETHUSD",1722199256131,5.35680438,3272.0,3271.9,18.65]
["bitfinex","ETHUSD",1722199256627,5.90680438,3272.0,3271.9,18.65]
["bitfinex","ETHUSD",1722199256956,8.14093081,3272.0,3271.9,18.65]
["bitfinex","ETHUSD",1722199257155,5.90690097,3272.0,3271.9,18.65]
["bitfinex","ETHUSD",1722199257450,7.05483405,3272.0,3271.9,18.65]
["bitfinex","ETHUSD",1722199258930,2.44536,3271.5,3271.4,18.65]
["bitfinex","ETHUSD",1722199259140,2.44536,3271.5,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199259141,2.44543,3271.4,3271.3,18.7975203]
["bitfinex","ETHUSD",1722199260983,5.11691831,3271.6,3271.3,18.7975203]
["bitfinex","ETHUSD",1722199261335,3.52328,3271.6,3271.3,18.7975203]
["bitfinex","ETHUSD",1722199261734,2.44537,3271.5,3271.3,18.7975203]
["bitfinex","ETHUSD",1722199261974,3.52343,3271.4,3271.3,18.7975203]
["bitfinex","ETHUSD",1722199262138,5.96886,3271.4,3271.3,18.7975203]
["bitfinex","ETHUSD",1722199262694,2.44536,3271.5,3271.3,18.7975203]
["bitfinex","ETHUSD",1722199262838,4.03890831,3271.7,3271.4,4.18295203]
["bitfinex","ETHUSD",1722199263043,2.44533,3271.6,3271.4,2.3032]
["bitfinex","ETHUSD",1722199263355,2.44543,3271.4,3271.3,18.7975203]
["bitfinex","ETHUSD",1722199263542,3.52334,3271.6,3271.3,18.7975203]
["bitfinex","ETHUSD",1722199264377,3.52334,3271.6,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199264753,2.44537,3271.5,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199265470,2.44543,3271.4,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199268199,3.52343,3271.4,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199268389,2.44543,3271.4,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199274970,3.52343,3271.4,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199278512,3.52343,3271.4,3271.3,0.34471104]
["bitfinex","ETHUSD",1722199278725,3.52343,3271.4,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199279319,3.52343,3271.4,3271.3,0.34471104]
["bitfinex","ETHUSD",1722199279973,4.03593145,3271.9,3271.3,2.81971104]
["bitfinex","ETHUSD",1722199280173,1.078,3272.0,3271.4,2.475]
["bitfinex","ETHUSD",1722199280411,4.03574145,3272.1,3271.5,0.19711777]
["bitfinex","ETHUSD",1722199280412,2.44491,3272.1,3271.5,0.19711777]
["bitfinex","ETHUSD",1722199280624,2.44491,3272.1,3271.6,2.475]
["bitfinex","ETHUSD",1722199280833,2.44491,3272.1,3271.7,0.19710047]
["bitfinex","ETHUSD",1722199281686,3.52291,3272.1,3271.7,0.19710047]
["bitfinex","ETHUSD",1722199282413,1.59140101,3272.4,3271.8,2.475]
["bitfinex","ETHUSD",1722199282717,5.11409101,3272.4,3271.9,0.19702752]
["bitfinex","ETHUSD",1722199283013,3.52269,3272.4,3271.9,0.19702752]
["bitfinex","ETHUSD",1722199283977,2.44476,3272.3,3271.9,0.19702752]
["bitfinex","ETHUSD",1722199284219,3.52298,3272.1,3271.9,0.19702752]
["bitfinex","ETHUSD",1722199284430,1.078,3272.1,3271.9,0.19702752]
["bitfinex","ETHUSD",1722199284726,1.59140101,3272.4,3271.9,2.32923027]
["bitfinex","ETHUSD",1722199284875,2.44463,3272.5,3272.0,2.475]
["bitfinex","ETHUSD",1722199284876,3.52263,3272.5,3272.0,2.475]
["bitfinex","ETHUSD",1722199285378,3.52263,3272.5,3272.1,0.19682688]
["bitfinex","ETHUSD",1722199286075,1.078,3272.5,3272.1,0.19682688]
["bitfinex","ETHUSD",1722199286276,1.59173735,3272.7,3272.1,0.67722984]
["bitfinex","ETHUSD",1722199286595,2.44443,3272.8,3272.1,0.67722984]
["bitfinex","ETHUSD",1722199286596,1.078,3272.6,3272.2,2.475]
["bitfinex","ETHUSD",1722199286922,1.078,3272.6,3272.3,0.1967474]
["bitfinex","ETHUSD",1722199287778,1.058,3272.6,3272.3,0.1967474]
["bitfinex","ETHUSD",1722199294044,3.50254,3272.6,3272.3,0.1967474]
["bitfinex","ETHUSD",1722199297235,1.058,3272.6,3272.3,0.1967474]
["bitfinex","ETHUSD",1722199297538,4.03659885,3272.8,3272.4,0.26717474]
["bitfinex","ETHUSD",1722199297741,1.078,3272.8,3272.5,2.4129]
["bitfinex","ETHUSD",1722199298047,1.078,3272.8,3272.5,2.60908008]
["bitfinex","ETHUSD",1722199298544,2.44419,3273.1,3272.5,2.60908008]
["bitfinex","ETHUSD",1722199298545,1.59225239,3273.0,3272.5,2.60908008]
["bitfinex","ETHUSD",1722199298712,3.52219,3273.1,3272.5,2.60908008]
["bitfinex","ETHUSD",1722199298912,3.52219,3273.1,3272.7,2.4129]
["bitfinex","ETHUSD",1722199299437,3.52219,3273.1,3272.8,0.19602161]
["bitfinex","ETHUSD",1722199303823,4.03546182,3273.3,3272.8,0.19602161]
["bitfinex","ETHUSD",1722199303824,1.078,3272.9,3272.8,0.19602161]
["bitfinex","ETHUSD",1722199306314,1.078,3273.1,3272.8,0.19602161]
["bitfinex","ETHUSD",1722199307447,1.078,3273.1,3272.9,2.332]
["bitfinex","ETHUSD",1722199307745,1.078,3273.3,3273.0,0.19575237]
["bitfinex","ETHUSD",1722199308423,1.078,3273.1,3273.0,0.19575237]
["bitfinex","ETHUSD",1722199313845,3.52216,3273.1,3273.0,0.19575237]
["bitfinex","ETHUSD",1722199315524,1.078,3273.1,3273.0,0.19575237]
["bitfinex","ETHUSD",1722199318526,3.84190783,3273.4,3273.0,0.19575237]
["bitfinex","ETHUSD",1722199318729,5.43279629,3273.4,3273.0,0.44852761]
["bitfinex","ETHUSD",1722199319041,3.84190783,3273.4,3273.0,0.19575237]
["bitfinex","ETHUSD",1722199320940,3.52197,3273.4,3273.0,0.19575237]
["bitfinex","ETHUSD",1722199322269,5.11392144,3273.4,3273.0,0.19575237]
["bitfinex","ETHUSD",1722199323165,3.52197,3273.4,3273.0,0.19575237]
["bitfinex","ETHUSD",1722199323371,5.11480693,3273.4,3273.0,0.19575237]
["bitfinex","ETHUSD",1722199324256,1.59283693,3273.3,3273.0,0.19575237]
["bitfinex","ETHUSD",1722199324441,1.59283693,3273.3,3273.1,2.332]
["bitfinex","ETHUSD",1722199324640,1.59283693,3273.3,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199324840,4.03684693,3273.3,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199325166,2.44401,3273.3,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199325473,3.52197,3273.4,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199326735,1.078,3273.4,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199327045,1.59454388,3273.3,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199327976,1.078,3273.4,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199330645,0.15477112,3273.3,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199334461,2.59878112,3273.3,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199336078,0.15477112,3273.3,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199337787,4.35892118,3273.5,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199337989,0.15476371,3273.4,3273.2,0.44824226]
["bitfinex","ETHUSD",1722199338160,0.15476371,3273.3,3273.2,0.44824226]
["bitfinex","ETHUSD",1722199338980,0.15476371,3273.3,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199339181,1.23276371,3273.3,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199339384,3.61436644,3273.3,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199339549,1.69932526,3273.3,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199339752,1.23276371,3273.3,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199339946,3.61464737,3273.3,3273.2,0.19549296]
["bitfinex","ETHUSD",1722199340690,3.61464737,3273.3,3273.1,2.332]
["bitfinex","ETHUSD",1722199340874,0.15476371,3273.2,3273.1,2.332]
["bitfinex","ETHUSD",1722199342274,0.62133156,3273.2,3273.1,2.332]
["bitfinex","ETHUSD",1722199342500,2.53665242,3273.2,3273.1,2.332]
["bitfinex","ETHUSD",1722199342906,0.62133156,3273.2,3273.1,2.332]
["bitfinex","ETHUSD",1722199343087,2.53757425,3273.2,3273.1,2.332]
["bitfinex","ETHUSD",1722199343596,2.07140612,3273.2,3273.1,2.332]
["bitfinex","ETHUSD",1722199343802,2.53797343,3273.2,3273.1,2.332]
["bitfinex","ETHUSD",1722199345506,2.53815197,3273.2,3273.1,2.332]
["bitfinex","ETHUSD",1722199346204,0.15476371,3273.2,3273.1,2.332]
["bitfinex","ETHUSD",1722199346496,2.53813619,3273.2,3273.1,2.332]
["bitfinex","ETHUSD",1722199349595,2.53836963,3273.2,3273.1,2.332]
["bitfinex","ETHUSD",1722199349789,2.53836623,3273.2,3273.1,2.332]
["bitfinex","ETHUSD",1722199352417,2.53836623,3273.2,3273.1,2.5652]
["bitfinex","ETHUSD",1722199352715,0.62128717,3273.2,3273.1,2.5652]
["bitfinex","ETHUSD",1722199352876,0.15476371,3273.2,3273.1,2.5652]
["bitfinex","ETHUSD",1722199353067,0.62125809,3273.2,3273.1,2.5652]
["bitfinex","ETHUSD",1722199353413,0.15476371,3273.2,3273.1,2.76066723]
["bitfinex","ETHUSD",1722199353624,0.62126014,3273.2,3273.1,2.76066723]
["bitfinex","ETHUSD",1722199354466,2.53858299,3273.2,3273.1,2.76066723]
["bitfinex","ETHUSD",1722199354705,2.53858299,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199355410,2.53858231,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199356019,0.15476371,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199356312,2.53859997,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199358710,2.07214626,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199358902,2.53866302,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199359620,2.07214626,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199359920,2.53866432,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199361090,0.62128177,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199361400,2.53924509,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199362321,2.5392498,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199362687,2.5394309,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199363013,2.53946686,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199363210,2.07306606,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199363592,2.53962069,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199364417,0.62132305,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199365439,2.53981627,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199365925,0.62132305,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199366131,0.15476842,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199366307,0.62132809,3273.2,3273.1,2.52746723]
["bitfinex","ETHUSD",1722199367335,6.03987348,3273.2,3273.1,0.19546723]
["bitfinex","ETHUSD",1722199367510,6.03987348,3273.2,3272.8,18.65]
["bitfinex","ETHUSD",1722199367511,2.44431,3272.9,3272.8,18.65]
["bitfinex","ETHUSD",1722199367697,4.14363809,3272.9,3272.8,18.65]
["bitfinex","ETHUSD",1722199368434,4.14363809,3272.9,3272.8,18.84549808]
["bitfinex","ETHUSD",1722199368633,1.69932809,3272.9,3272.8,18.84549808]
["bitfinex","ETHUSD",1722199369402,1.23276842,3272.9,3272.8,18.84549808]
["bitfinex","ETHUSD",1722199369808,4.14369512,3272.9,3272.8,18.84549808]
["bitfinex","ETHUSD",1722199370009,3.9889267,3272.9,3272.8,18.84549808]
["bitfinex","ETHUSD",1722199370215,4.1436725,3272.9,3272.8,18.84549808]
["bitfinex","ETHUSD",1722199371262,8.9000825,3272.9,3272.8,18.84549808]
["bitfinex","ETHUSD",1722199371457,11.13691117,3272.9,3272.8,0.19549808]
["bitfinex","ETHUSD",1722199371846,2.44456,3272.6,3272.4,18.65]
["bitfinex","ETHUSD",1722199372039,0.1547458,3272.5,3272.2,2.4666]
["bitfinex","ETHUSD",1722199372226,1.59653018,3272.3,3272.2,4.57826]
["bitfinex","ETHUSD",1722199372428,3.52256,3272.6,3272.2,4.57826]
["bitfinex","ETHUSD",1722199372628,1.59653152,3272.3,3272.2,4.57826]
["bitfinex","ETHUSD",1722199372929,2.44462,3272.5,3272.2,4.57826]
["bitfinex","ETHUSD",1722199373130,1.59611035,3272.3,3272.2,4.57826]
["bitfinex","ETHUSD",1722199373864,1.59611035,3272.4,3272.2,4.57826]
["bitfinex","ETHUSD",1722199374033,1.59611035,3272.5,3272.3,0.457826]
["bitfinex","ETHUSD",1722199374846,1.59611035,3272.4,3272.3,0.457826]
["bitfinex","ETHUSD",1722199375047,1.59611035,3272.5,3272.3,0.457826]
["bitfinex","ETHUSD",1722199375424,1.59559138,3272.5,3272.3,0.457826]
["bitfinex","ETHUSD",1722199375851,1.59542316,3272.5,3272.4,0.5036086]
["bitfinex","ETHUSD",1722199378124,1.59542316,3272.5,3272.4,2.9702086]
["bitfinex","ETHUSD",1722199378751,1.59542316,3272.6,3272.4,2.9702086]
["bitfinex","ETHUSD",1722199379146,1.59513139,3272.6,3272.4,2.9702086]
["bitfinex","ETHUSD",1722199380179,3.52228,3273.0,3272.4,2.9702086]
["bitfinex","ETHUSD",1722199380485,1.59506379,3272.6,3272.5,0.58727946]
["bitfinex","ETHUSD",1722199381342,3.52228,3273.0,3272.5,0.58727946]
["bitfinex","ETHUSD",1722199381541,1.59505725,3272.6,3272.5,0.58727946]
["bitfinex","ETHUSD",1722199382043,1.59498864,3272.6,3272.5,0.58727946]
["bitfinex","ETHUSD",1722199382565,1.59498864,3272.6,3272.4,2.4666]
["bitfinex","ETHUSD",1722199382759,1.078,3272.8,3272.4,2.4666]
["bitfinex","ETHUSD",1722199382760,1.59498864,3272.7,3272.4,2.4666]
["bitfinex","ETHUSD",1722199382960,1.078,3272.8,3272.4,2.4666]
["bitfinex","ETHUSD",1722199382961,1.59498864,3272.6,3272.4,2.4666]
["bitfinex","ETHUSD",1722199383269,1.59498864,3272.7,3272.4,3.0035256]
["bitfinex","ETHUSD",1722199383445,1.59498864,3272.7,3272.5,0.19597718]
["bitfinex","ETHUSD",1722199383849,1.59487793,3272.7,3272.5,0.19597718]
["bitfinex","ETHUSD",1722199384680,1.594848,3272.7,3272.5,0.19597718]
["bitfinex","ETHUSD",1722199387950,1.078,3272.8,3272.5,0.19597718]
["bitfinex","ETHUSD",1722199388146,1.59592909,3272.7,3272.5,0.19597718]
["bitfinex","ETHUSD",1722199388352,1.59592909,3272.6,3272.5,0.19597718]
["bitfinex","ETHUSD",1722199389359,1.59585219,3272.7,3272.5,0.19597718]
["bitfinex","ETHUSD",1722199389581,1.59585219,3272.6,3272.5,0.19597718]
["bitfinex","ETHUSD",1722199391369,1.59581459,3272.6,3272.5,0.19597718]
["bitfinex","ETHUSD",1722199391872,1.078,3272.8,3272.5,0.19597718]
["bitfinex","ETHUSD",1722199392059,1.59583329,3272.6,3272.5,0.19597718]
["bitfinex","ETHUSD",1722199393889,2.44449,3272.7,3272.5,0.19597718]
["bitfinex","ETHUSD",1722199394455,3.52253,3272.6,3272.5,0.19597718]
["bitfinex","ETHUSD",1722199394693,1.23282621,3272.6,3272.2,18.65]
["bitfinex","ETHUSD",1722199394865,2.67364441,3272.3,3272.2,18.65]
["bitfinex","ETHUSD",1722199395392,1.078,3272.3,3272.0,2.4107]
["bitfinex","ETHUSD",1722199395566,1.078,3272.3,3272.0,5.45971288]
["bitfinex","ETHUSD",1722199398190,2.67324717,3272.3,3271.8,2.4107]
["bitfinex","ETHUSD",1722199398488,1.59524717,3272.2,3271.9,0.19386865]
["bitfinex","ETHUSD",1722199399392,1.078,3272.3,3271.9,0.19386865]
["bitfinex","ETHUSD",1722199399393,2.67324717,3272.3,3271.9,0.19386865]
["bitfinex","ETHUSD",1722199401093,1.078,3272.3,3271.9,0.19386865]
["bitfinex","ETHUSD",1722199401307,2.67319163,3272.3,3271.9,0.19386865]
["bitfinex","ETHUSD",1722199401483,2.67319163,3272.3,3271.9,0.94335051]
["bitfinex","ETHUSD",1722199401680,2.67317225,3272.3,3271.9,0.94335051]
["bitfinex","ETHUSD",1722199404380,2.67356904,3272.3,3271.9,0.94335051]
["bitfinex","ETHUSD",1722199405600,1.59556904,3272.2,3271.9,0.94335051]
["bitfinex","ETHUSD",1722199406104,2.67356904,3272.3,3271.9,3.38841051]
["bitfinex","ETHUSD",1722199406293,1.59556904,3272.3,3272.0,0.57991105]
["bitfinex","ETHUSD",1722199406605,1.59556904,3272.3,3272.1,0.19393316]
["bitfinex","ETHUSD",1722199407683,3.52261,3272.5,3272.1,0.19393316]
["bitfinex","ETHUSD",1722199408015,1.59600999,3272.3,3272.1,0.19393316]
["bitfinex","ETHUSD",1722199408308,1.59600999,3272.3,3271.9,3.19454186]
["bitfinex","ETHUSD",1722199408508,1.59600999,3272.3,3272.2,0.1938967]
["bitfinex","ETHUSD",1722199408684,1.59600999,3272.3,3271.9,3.19454186]
["bitfinex","ETHUSD",1722199408872,3.52261,3272.5,3272.2,0.1938967]
["bitfinex","ETHUSD",1722199409074,1.59614886,3272.3,3271.9,2.44506]
["bitfinex","ETHUSD",1722199409503,1.59614886,3272.2,3271.9,2.44506]
["bitfinex","ETHUSD",1722199409709,1.59614886,3272.2,3272.0,0.485576]
["bitfinex","ETHUSD",1722199411018,1.078,3272.5,3272.0,0.485576]
["bitfinex","ETHUSD",1722199411191,1.078,3272.5,3271.9,2.44506]
["bitfinex","ETHUSD",1722199411192,1.59661965,3272.2,3271.9,2.44506]
["bitfinex","ETHUSD",1722199411586,1.59665237,3272.2,3271.9,2.44506]
["bitfinex","ETHUSD",1722199412508,1.59665237,3272.1,3271.9,2.44506]
["bitfinex","ETHUSD",1722199413416,2.99398285,3272.5,3272.0,0.19396963]
["bitfinex","ETHUSD",1722199413417,1.078,3272.5,3272.0,0.19396963]
["bitfinex","ETHUSD",1722199413713,1.59735658,3272.1,3272.0,0.19396963]
["bitfinex","ETHUSD",1722199414283,1.59743726,3272.1,3272.0,0.19396963]
["bitfinex","ETHUSD",1722199414747,1.59745285,3272.1,3272.0,0.19396963]
["bitfinex","ETHUSD",1722199416692,1.59745285,3272.1,3271.8,4.85583]
["bitfinex","ETHUSD",1722199416914,4.36165342,3272.4,3272.0,0.19396636]
["bitfinex","ETHUSD",1722199417163,0.62168397,3272.3,3271.9,0.19400284]
["bitfinex","ETHUSD",1722199417311,0.15483846,3272.2,3272.1,0.19392989]
["bitfinex","ETHUSD",1722199417653,0.15483846,3272.2,3271.8,2.4107]
["bitfinex","ETHUSD",1722199417860,1.91699561,3272.3,3271.8,2.4107]
["bitfinex","ETHUSD",1722199417861,1.59745847,3272.0,3271.8,2.4107]
["bitfinex","ETHUSD",1722199419839,1.59745847,3272.0,3271.8,4.85578]
["bitfinex","ETHUSD",1722199420147,1.078,3272.5,3271.8,5.585872]
["bitfinex","ETHUSD",1722199420357,0.15483678,3272.4,3271.8,4.85578]
["bitfinex","ETHUSD",1722199420649,0.15483678,3272.3,3271.8,4.85578]
["bitfinex","ETHUSD",1722199420842,0.15483678,3272.2,3271.8,4.85578]
["bitfinex","ETHUSD",1722199421034,3.52262,3272.5,3271.8,4.85578]
["bitfinex","ETHUSD",1722199421236,0.15483672,3272.4,3271.8,4.85578]
["bitfinex","ETHUSD",1722199421450,0.15483672,3272.3,3271.8,4.85578]
["bitfinex","ETHUSD",1722199421636,0.15483672,3272.2,3271.8,4.85578]
["bitfinex","ETHUSD",1722199421837,3.52262,3272.5,3271.8,4.85578]
["bitfinex","ETHUSD",1722199422038,0.15484003,3272.4,3271.8,4.85578]
["bitfinex","ETHUSD",1722199422222,0.15483972,3272.3,3271.8,4.85578]
["bitfinex","ETHUSD",1722199422428,0.15483972,3272.2,3271.8,5.585872]
["bitfinex","ETHUSD",1722199422738,3.52262,3272.5,3271.8,5.585872]
["bitfinex","ETHUSD",1722199422939,0.1548374,3272.4,3271.8,4.85578]
["bitfinex","ETHUSD",1722199423159,0.1548374,3272.3,3271.8,4.85578]
["bitfinex","ETHUSD",1722199423471,0.1548374,3272.2,3271.8,4.85578]
["bitfinex","ETHUSD",1722199423773,3.52262,3272.5,3271.8,4.85578]
["bitfinex","ETHUSD",1722199423981,0.15484104,3272.4,3271.8,4.85578]
["bitfinex","ETHUSD",1722199424151,0.15484104,3272.3,3271.8,4.85578]
["bitfinex","ETHUSD",1722199424351,0.15484104,3272.2,3271.8,5.585872]
["bitfinex","ETHUSD",1722199424547,3.52262,3272.5,3271.8,5.585872]
["bitfinex","ETHUSD",1722199424876,1.59733703,3272.0,3271.8,4.85578]
["bitfinex","ETHUSD",1722199425691,1.078,3272.5,3271.9,2.44506]
["bitfinex","ETHUSD",1722199425844,0.15483934,3272.4,3271.9,2.44506]
["bitfinex","ETHUSD",1722199426044,0.15483934,3272.3,3271.9,2.44506]
["bitfinex","ETHUSD",1722199426353,0.15483934,3272.2,3271.9,2.44506]
["bitfinex","ETHUSD",1722199426557,1.078,3272.5,3271.9,2.44506]
["bitfinex","ETHUSD",1722199426873,0.62167575,3272.4,3271.9,2.44506]
["bitfinex","ETHUSD",1722199427074,0.1548399,3272.3,3271.9,2.44506]
["bitfinex","ETHUSD",1722199428572,0.1548399,3272.2,3271.9,2.44506]
["bitfinex","ETHUSD",1722199428745,1.078,3272.5,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199428945,0.15485314,3272.4,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199429179,0.15485314,3272.3,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199429342,0.15485314,3272.2,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199429644,1.078,3272.5,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199429841,0.15485282,3272.4,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199430042,0.15485282,3272.3,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199430262,0.15485282,3272.2,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199430463,0.15485282,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199430850,0.15485282,3272.4,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199431054,0.15485282,3272.3,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199431269,0.15485282,3272.2,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199431575,0.15485282,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199431788,0.15485282,3272.4,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199434071,1.91799518,3272.3,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199434386,0.15485282,3272.2,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199435260,0.15485282,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199435461,0.15485282,3272.2,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199435663,0.1548903,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199439062,2.07332669,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199439582,0.1548903,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199440170,2.07479536,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199440498,0.1548903,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199440869,2.07479536,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199442598,0.1548903,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199443902,2.07481643,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199444197,0.1548903,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199444570,2.07481643,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199444896,0.1548903,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199445107,0.15489419,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199445396,2.07482032,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199445601,0.15489419,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199445802,0.62187666,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199445969,2.54180279,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199446170,0.62187666,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199446691,0.62187609,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199446870,0.15489362,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199447298,0.62188023,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199447798,0.62188331,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199447986,2.54194741,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199449668,0.62188331,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199449968,2.54194741,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199450273,0.62188331,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199450479,2.07495772,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199450678,2.54195348,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199450886,0.62188938,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199451385,2.54195348,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199451782,0.62188938,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199452184,2.54195348,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199453084,0.62188938,3272.1,3272.0,0.19400564]
["bitfinex","ETHUSD",1722199453284,0.62188938,3272.1,3271.8,2.4107]
["bitfinex","ETHUSD",1722199453484,2.54237831,3272.0,3271.8,2.4107]
["bitfinex","ETHUSD",1722199453691,0.15489362,3271.9,3271.8,2.4107]
["bitfinex","ETHUSD",1722199455002,0.62203959,3271.9,3271.8,2.4107]
["bitfinex","ETHUSD",1722199456526,0.15489362,3271.9,3271.8,2.4107]
["bitfinex","ETHUSD",1722199458619,0.15489362,3271.9,3271.8,2.6046935]
["bitfinex","ETHUSD",1722199459426,0.62205211,3271.9,3271.8,2.6046935]
["bitfinex","ETHUSD",1722199459631,0.15489362,3271.9,3271.8,2.6046935]
["bitfinex","ETHUSD",1722199463239,0.15489362,3271.9,3271.8,0.1939935]
["bitfinex","ETHUSD",1722199463440,0.15489362,3271.9,3271.8,2.72371335]
["bitfinex","ETHUSD",1722199463738,0.15489362,3271.9,3271.8,2.91776573]
["bitfinex","ETHUSD",1722199464141,0.15489362,3271.9,3271.8,2.54605238]
["bitfinex","ETHUSD",1722199466663,0.62201681,3271.9,3271.8,0.19405238]
["bitfinex","ETHUSD",1722199466825,0.62201681,3271.9,3271.7,2.4468]
["bitfinex","ETHUSD",1722199467139,0.15489362,3271.8,3271.7,2.4468]
["bitfinex","ETHUSD",1722199467341,0.15489362,3271.8,3271.7,3.898539]
["bitfinex","ETHUSD",1722199467712,1.91946085,3272.0,3271.7,3.898539]
["bitfinex","ETHUSD",1722199467912,0.15489362,3271.9,3271.7,4.892]
["bitfinex","ETHUSD",1722199468110,0.15489362,3271.8,3271.7,4.892]
["bitfinex","ETHUSD",1722199468426,1.59957502,3271.8,3271.7,4.892]
["bitfinex","ETHUSD",1722199469003,1.75449335,3271.8,3271.7,4.892]
["bitfinex","ETHUSD",1722199469207,0.15491833,3271.8,3271.7,4.892]
["bitfinex","ETHUSD",1722199469833,1.59955565,3271.8,3271.7,4.892]
["bitfinex","ETHUSD",1722199470550,0.46712858,3271.9,3271.7,4.892]
["bitfinex","ETHUSD",1722199470716,1.59955085,3271.8,3271.7,5.625732]
["bitfinex","ETHUSD",1722199471050,1.59955452,3271.8,3271.7,5.625732]
["bitfinex","ETHUSD",1722199472743,0.46712858,3271.9,3271.8,2.44513]
["bitfinex","ETHUSD",1722199472950,0.62204202,3271.9,3271.8,2.44513]
["bitfinex","ETHUSD",1722199473663,0.62204202,3271.9,3271.8,2.63916929]
["bitfinex","ETHUSD",1722199473866,0.62204202,3271.9,3271.8,3.31766277]
["bitfinex","ETHUSD",1722199474563,0.62204202,3271.9,3271.8,5.79596277]
["bitfinex","ETHUSD",1722199474778,0.46712858,3271.9,3271.8,5.79596277]
["bitfinex","ETHUSD",1722199474984,1.59961449,3271.9,3271.8,5.79596277]
["bitfinex","ETHUSD",1722199475133,0.15491638,3271.9,3271.8,5.79596277]
["bitfinex","ETHUSD",1722199477941,0.15491638,3271.9,3271.8,8.24109277]
["bitfinex","ETHUSD",1722199478378,1.91959149,3272.4,3272.2,4.92309]
["bitfinex","ETHUSD",1722199478683,0.15492883,3272.3,3272.2,4.92309]
["bitfinex","ETHUSD",1722199480345,0.62196201,3272.3,3272.2,4.92309]
["bitfinex","ETHUSD",1722199480543,0.15492883,3272.3,3272.2,4.92309]
["bitfinex","ETHUSD",1722199482937,0.15492769,3272.3,3272.2,4.92309]
["bitfinex","ETHUSD",1722199488575,0.15492769,3272.3,3272.2,5.11692451]
["bitfinex","ETHUSD",1722199489573,3.61871359,3272.3,3272.2,0.19383451]
["bitfinex","ETHUSD",1722199489753,2.06188063,3272.3,3272.2,0.19383451]
["bitfinex","ETHUSD",1722199489948,2.44494,3272.1,3271.8,18.65]
["bitfinex","ETHUSD",1722199490155,1.70005652,3272.0,3271.8,18.65]
["bitfinex","ETHUSD",1722199490474,0.15492769,3271.9,3271.8,18.65]
["bitfinex","ETHUSD",1722199492289,0.62213212,3271.9,3271.8,18.65]
["bitfinex","ETHUSD",1722199492588,5.49929212,3271.9,3271.8,18.65]
["bitfinex","ETHUSD",1722199493364,5.49929212,3271.9,3271.4,18.65]
["bitfinex","ETHUSD",1722199493591,1.91781314,3271.7,3271.4,18.65]
["bitfinex","ETHUSD",1722199493792,0.15492769,3271.6,3271.4,18.65]
["bitfinex","ETHUSD",1722199493971,0.15492769,3271.5,3271.4,18.65]
["bitfinex","ETHUSD",1722199494171,2.07234887,3271.5,3271.4,18.65]
["bitfinex","ETHUSD",1722199494570,3.00677673,3271.5,3271.4,18.65]
["bitfinex","ETHUSD",1722199495112,2.53879908,3271.5,3271.4,18.65]
["bitfinex","ETHUSD",1722199495392,0.15492769,3271.5,3271.4,18.65]
["bitfinex","ETHUSD",1722199495596,0.62212261,3271.5,3271.4,18.65]
["bitfinex","ETHUSD",1722199495893,0.62214539,3271.5,3271.4,18.65]
["bitfinex","ETHUSD",1722199496200,2.53880746,3271.5,3271.4,18.65]
["bitfinex","ETHUSD",1722199496374,0.15492769,3271.5,3271.4,18.65]
["bitfinex","ETHUSD",1722199497985,2.60028769,3271.5,3271.4,18.65]
["bitfinex","ETHUSD",1722199498304,3.95419597,3271.5,3271.4,18.65]
["bitfinex","ETHUSD",1722199498977,6.38629597,3271.5,3271.4,18.65]
["bitfinex","ETHUSD",1722199499386,2.44543,3271.4,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199499681,5.96886,3271.4,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199499892,7.97509317,3271.4,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199500100,10.43973242,3271.4,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199500272,8.52509317,3271.4,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199500601,8.05779586,3271.4,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199501109,10.95719285,3271.4,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199501279,18.84805285,3271.4,3271.3,0.1475203]
["bitfinex","ETHUSD",1722199501481,18.84805285,3271.4,3269.7,2.3447]
["bitfinex","ETHUSD",1722199501482,2.4321,3270.8,3269.7,2.3447]
["bitfinex","ETHUSD",1722199501684,3.52425,3270.4,3269.7,4.79135]
["bitfinex","ETHUSD",1722199501894,3.52425,3270.4,3269.8,2.6293806]
["bitfinex","ETHUSD",1722199503210,2.44636,3270.2,3269.8,0.1827606]
["bitfinex","ETHUSD",1722199503613,2.44636,3270.2,3269.7,2.3447]
["bitfinex","ETHUSD",1722199503901,2.44636,3270.2,3269.8,0.1827606]
["bitfinex","ETHUSD",1722199504100,3.52425,3270.4,3269.8,0.1827606]
["bitfinex","ETHUSD",1722199504101,3.52424,3270.4,3269.8,0.1827606]
["bitfinex","ETHUSD",1722199504289,3.52424,3270.4,3269.7,2.3447]
["bitfinex","ETHUSD",1722199504490,2.44626,3270.3,3269.9,0.18272408]
["bitfinex","ETHUSD",1722199504697,2.44626,3270.3,3269.8,0.1827606]
["bitfinex","ETHUSD",1722199504997,2.44626,3270.3,3270.0,0.18268756]
["bitfinex","ETHUSD",1722199505303,3.00695828,3270.3,3270.1,0.18265105]
["bitfinex","ETHUSD",1722199505687,3.00695828,3270.3,3269.7,4.79139]
["bitfinex","ETHUSD",1722199505895,2.44626,3270.3,3270.2,0.18261454]
["bitfinex","ETHUSD",1722199506073,2.44626,3270.3,3269.7,4.79139]
["bitfinex","ETHUSD",1722199506276,1.078,3270.4,3270.2,0.18261454]
["bitfinex","ETHUSD",1722199506582,1.078,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1722199507131,1.078,3270.4,3269.9,0.18272408]
["bitfinex","ETHUSD",1722199508173,3.52418,3270.4,3269.9,0.18272408]
["bitfinex","ETHUSD",1722199508368,1.078,3270.2,3269.9,0.18272408]
["bitfinex","ETHUSD",1722199508575,1.078,3270.2,3269.6,2.44672]
["bitfinex","ETHUSD",1722199508829,1.078,3270.2,3270.0,0.18268756]
["bitfinex","ETHUSD",1722199509120,1.078,3270.2,3270.1,0.18265105]
["bitfinex","ETHUSD",1722199509317,0.352418,3270.3,3269.3,1.078]
["bitfinex","ETHUSD",1722199509318,0.352418,3270.3,3269.7,2.3976]
["bitfinex","ETHUSD",1722199509611,1.078,3270.5,3270.1,0.18265105]
["bitfinex","ETHUSD",1722199509774,1.078,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1722199509974,3.76718,3270.7,3270.2,0.18280666]
["bitfinex","ETHUSD",1722199510175,3.76718,3270.7,3270.1,2.3976]
["bitfinex","ETHUSD",1722199510375,3.76718,3270.7,3270.3,0.18277015]
["bitfinex","ETHUSD",1722199510575,3.76718,3270.7,3270.2,0.18280666]
["bitfinex","ETHUSD",1722199510576,0.621308,3270.6,3270.2,0.18280666]
["bitfinex","ETHUSD",1722199511983,1.32121,3270.7,3270.2,2.62906666]
["bitfinex","ETHUSD",1722199512306,1.078,3270.9,3270.2,2.62906666]
["bitfinex","ETHUSD",1722199512514,1.078,3270.7,3270.2,2.62906666]
["bitfinex","ETHUSD",1722199512689,1.078,3270.7,3270.2,0.18280666]
["bitfinex","ETHUSD",1722199513077,3.52396,3270.7,3270.2,0.18280666]
["bitfinex","ETHUSD",1722199513573,1.078,3270.7,3270.2,0.18280666]
["bitfinex","ETHUSD",1722199514408,1.078,3270.9,3270.4,2.44617]
["bitfinex","ETHUSD",1722199514583,3.5236,3271.2,3270.5,2.3976]
["bitfinex","ETHUSD",1722199514777,3.5236,3271.2,3270.5,2.58045993]
["bitfinex","ETHUSD",1722199514971,3.5236,3271.2,3270.5,5.02651993]
["bitfinex","ETHUSD",1722199515386,4.408095,3271.2,3270.5,5.02651993]
["bitfinex","ETHUSD",1722199515584,2.99545,3271.4,3270.5,5.02651993]
["bitfinex","ETHUSD",1722199515793,2.99545,3271.4,3270.7,2.44591]
["bitfinex","ETHUSD",1722199515984,2.99545,3271.4,3270.5,6.10451993]
["bitfinex","ETHUSD",1722199515985,2.99545,3271.4,3270.8,2.44588]
["bitfinex","ETHUSD",1722199516194,2.99545,3271.4,3270.8,2.62855227]
["bitfinex","ETHUSD",1722199516791,2.99545,3271.4,3270.8,0.18267227]
["bitfinex","ETHUSD",1722199516993,2.44563,3271.2,3270.8,0.18267227]
["bitfinex","ETHUSD",1722199517197,2.44563,3271.2,3270.5,4.84367]
["bitfinex","ETHUSD",1722199517407,2.44563,3271.2,3270.9,0.18263578]
["bitfinex","ETHUSD",1722199517615,2.44563,3271.2,3270.5,4.84367]
["bitfinex","ETHUSD",1722199517813,2.44563,3271.2,3271.0,0.18259928]
["bitfinex","ETHUSD",1722199517998,3.1382735,3271.2,3270.5,4.84367]
["bitfinex","ETHUSD",1722199518190,2.44563,3271.2,3271.1,0.18256279]
["bitfinex","ETHUSD",1722199518398,2.44563,3271.2,3270.5,4.84367]
["bitfinex","ETHUSD",1722199518598,2.44563,3271.2,3271.1,0.18256279]
["bitfinex","ETHUSD",1722199518799,2.44563,3271.2,3270.5,7.28971]
["bitfinex","ETHUSD",1722199519482,2.44563,3271.2,3270.6,0.18274527]
["bitfinex","ETHUSD",1722199519682,2.44566,3271.1,3270.6,0.18274527]
["bitfinex","ETHUSD",1722199525116,5.96908,3271.3,3270.6,0.18274527]
["bitfinex","ETHUSD",1722199525320,5.96909,3271.3,3270.6,2.62872527]
["bitfinex","ETHUSD",1722199525500,3.52351,3271.3,3270.6,2.62872527]
["bitfinex","ETHUSD",1722199528119,2.44551,3271.3,3270.7,2.3736]
["bitfinex","ETHUSD",1722199528405,2.44551,3271.3,3270.7,2.55617854]
["bitfinex","ETHUSD",1722199528608,5.96909,3271.3,3270.7,2.55617854]
["bitfinex","ETHUSD",1722199528820,6.620999,3271.3,3270.7,2.55617854]
["bitfinex","ETHUSD",1722199529017,2.44561,3271.2,3270.7,2.55617854]
["bitfinex","ETHUSD",1722199529630,2.44566,3271.1,3270.7,2.55617854]
["bitfinex","ETHUSD",1722199530202,4.175419,3271.3,3270.7,2.55617854]
["bitfinex","ETHUSD",1722199530525,0.651909,3271.3,3270.8,2.44588]
["bitfinex","ETHUSD",1722199530698,2.99544,3271.4,3270.9,2.3736]
["bitfinex","ETHUSD",1722199530899,2.99544,3271.4,3270.9,2.55604693]
["bitfinex","ETHUSD",1722199531398,1.078,3271.5,3270.9,2.55604693]
["bitfinex","ETHUSD",1722199531594,4.35442663,3271.6,3270.9,2.55604693]
["bitfinex","ETHUSD",1722199531595,4.03426726,3271.6,3270.9,2.55604693]
["bitfinex","ETHUSD",1722199531800,2.44529,3271.6,3270.9,2.55604693]
["bitfinex","ETHUSD",1722199532109,2.44529,3271.6,3271.0,0.1823909]
["bitfinex","ETHUSD",1722199532422,3.20103373,3271.6,3271.0,0.1823909]
["bitfinex","ETHUSD",1722199532801,4.79133884,3271.6,3271.0,0.1823909]
["bitfinex","ETHUSD",1722199533897,4.79133884,3271.6,3271.0,2.6280909]
["bitfinex","ETHUSD",1722199534197,1.59030511,3271.6,3271.0,2.6280909]
["bitfinex","ETHUSD",1722199534398,1.59030511,3271.7,3271.1,2.3736]
["bitfinex","ETHUSD",1722199534897,5.11347511,3271.8,3271.2,2.62781979]
["bitfinex","ETHUSD",1722199535403,4.27901651,3271.8,3271.2,2.62781979]
["bitfinex","ETHUSD",1722199535628,1.59178136,3271.7,3271.2,2.62781979]
["bitfinex","ETHUSD",1722199535997,1.59237803,3271.7,3271.2,2.62781979]
["bitfinex","ETHUSD",1722199536691,1.59237803,3271.7,3271.3,2.3736]
["bitfinex","ETHUSD",1722199536994,1.59237803,3271.7,3271.5,2.3736]
["bitfinex","ETHUSD",1722199537437,1.59237803,3271.8,3271.6,0.1817976]
["bitfinex","ETHUSD",1722199537769,1.59237803,3271.8,3271.5,2.3736]
["bitfinex","ETHUSD",1722199538840,1.59301837,3271.8,3271.5,2.3736]
["bitfinex","ETHUSD",1722199540428,1.078,3271.9,3271.5,2.3736]
["bitfinex","ETHUSD",1722199540429,2.67101837,3271.9,3271.5,2.3736]
["bitfinex","ETHUSD",1722199540647,1.59301837,3271.8,3271.5,2.3736]
["bitfinex","ETHUSD",1722199542020,1.5924672,3271.8,3271.5,2.3736]
["bitfinex","ETHUSD",1722199542832,1.078,3271.9,3271.5,4.81896]
["bitfinex","ETHUSD",1722199542833,2.6704672,3271.9,3271.5,4.81896]
["bitfinex","ETHUSD",1722199543196,1.078,3271.9,3271.5,4.81896]
["bitfinex","ETHUSD",1722199543400,2.6704672,3271.9,3271.5,4.81896]
["bitfinex","ETHUSD",1722199545330,2.67043996,3271.9,3271.5,4.81896]
["bitfinex","ETHUSD",1722199545704,1.078,3271.9,3271.5,4.81896]
["bitfinex","ETHUSD",1722199545903,2.67035804,3271.9,3271.5,4.81896]
["bitfinex","ETHUSD",1722199546709,5.11543804,3271.9,3271.5,2.3736]
["bitfinex","ETHUSD",1722199547035,2.2309714,3272.2,3271.3,2.3736]
["bitfinex","ETHUSD",1722199547036,3.52322,3271.7,3271.3,2.3736]
["bitfinex","ETHUSD",1722199547240,5.11557804,3271.7,3271.3,2.3736]
["bitfinex","ETHUSD",1722199547439,2.67035804,3271.7,3271.3,2.3736]
["bitfinex","ETHUSD",1722199548041,3.52339,3271.5,3271.1,20.9765]
["bitfinex","ETHUSD",1722199548205,1.078,3271.5,3271.1,20.9765]
["bitfinex","ETHUSD",1722199548438,1.078,3271.5,3271.2,0.18188498]
["bitfinex","ETHUSD",1722199549371,2.67037283,3271.5,3271.2,0.18188498]
["bitfinex","ETHUSD",1722199551179,1.078,3271.5,3271.2,0.18188498]
["bitfinex","ETHUSD",1722199551345,2.67037283,3271.5,3271.2,0.18188498]
["bitfinex","ETHUSD",1722199551657,1.078,3271.5,3271.2,0.18188498]
["bitfinex","ETHUSD",1722199552190,2.67091638,3271.5,3271.2,0.18188498]
["bitfinex","ETHUSD",1722199552898,2.44544,3271.4,3271.2,0.18188498]
["bitfinex","ETHUSD",1722199553074,4.03835638,3271.4,3271.2,0.18188498]
["bitfinex","ETHUSD",1722199554388,1.59291638,3271.3,3271.2,0.18188498]
["bitfinex","ETHUSD",1722199554580,2.44544,3271.4,3271.2,0.18188498]
["bitfinex","ETHUSD",1722199554581,4.0391291,3271.4,3271.2,0.18188498]
["bitfinex","ETHUSD",1722199555298,2.44544,3271.4,3271.2,0.18188498]
["bitfinex","ETHUSD",1722199555503,4.0390919,3271.4,3271.2,0.18188498]
["bitfinex","ETHUSD",1722199555811,2.44544,3271.4,3271.2,0.18188498]
["bitfinex","ETHUSD",1722199556016,1.59398747,3271.3,3270.9,9.5065]
["bitfinex","ETHUSD",1722199557493,1.59398747,3271.2,3270.9,9.5065]
["bitfinex","ETHUSD",1722199557696,1.59398747,3271.2,3270.9,2.3265]
["bitfinex","ETHUSD",1722199558678,1.59476754,3271.2,3270.9,2.3265]
["bitfinex","ETHUSD",1722199558888,2.44544,3271.4,3270.9,2.3265]
["bitfinex","ETHUSD",1722199559099,1.59473664,3271.2,3270.9,2.3265]
["bitfinex","ETHUSD",1722199560080,1.59473664,3271.3,3270.9,2.3265]
["bitfinex","ETHUSD",1722199560409,1.59473664,3271.3,3271.1,2.3265]
["bitfinex","ETHUSD",1722199561207,2.4453,3271.6,3271.1,2.3265]
["bitfinex","ETHUSD",1722199561385,1.59582579,3271.3,3271.1,2.3265]
["bitfinex","ETHUSD",1722199563198,1.59582579,3271.2,3271.1,2.3265]
["bitfinex","ETHUSD",1722199563393,1.59582579,3271.3,3271.1,2.3265]
["bitfinex","ETHUSD",1722199563587,1.59582579,3271.3,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199563919,4.36029095,3271.6,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199563920,4.36035095,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199564090,0.15477512,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199564290,2.9891891,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199564475,0.15477214,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199564809,2.44536,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199564983,0.15477322,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199565177,4.36057252,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199566181,0.15477804,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199566417,4.36057252,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199566573,2.44536,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199566903,4.360677,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199567523,2.44536,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199567732,4.36078559,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199569183,2.3822997,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199569398,1.91542559,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199569606,4.36078559,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199569911,0.46686859,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199570120,1.91542559,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199570279,4.36078559,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199570483,0.46688024,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199570683,4.36078559,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199570929,2.44536,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199571083,4.36118049,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199571413,2.38267597,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199571621,1.91582049,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199571779,4.36118049,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199572184,0.46684647,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199572383,4.36118049,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199572615,0.4668581,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199572813,4.36118049,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199573020,2.38270378,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199573218,1.91582049,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199574323,1.91598789,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199574689,2.44536,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199574690,4.36148002,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199575198,0.46685899,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199575389,4.36148002,3271.5,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199575590,2.38296228,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199575823,1.91612002,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199576517,1.91640333,3271.4,3271.2,0.18214535]
["bitfinex","ETHUSD",1722199577121,1.91640333,3271.4,3271.3,2.4265]
["bitfinex","ETHUSD",1722199577286,1.91640333,3271.4,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199577287,0.46683206,3271.4,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199577487,1.91641965,3271.5,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199577692,0.46682205,3271.4,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199577898,2.3832417,3271.4,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199580706,1.91647748,3271.4,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199581202,2.3833097,3271.4,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199582227,2.38330813,3271.4,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199582725,0.46683065,3271.4,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199583354,1.91647748,3271.5,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199583928,0.46681874,3271.4,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199584128,2.38329622,3271.4,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199584423,0.46681874,3271.4,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199584630,2.38340414,3271.4,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199584793,2.38340466,3271.4,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199587527,1.91685008,3271.4,3271.3,2.60853727]
["bitfinex","ETHUSD",1722199587726,2.38366767,3271.4,3271.3,0.18203727]
["bitfinex","ETHUSD",1722199587909,2.38366767,3271.4,3271.0,4.79867]
["bitfinex","ETHUSD",1722199588109,1.59739609,3271.1,3271.0,4.79867]
["bitfinex","ETHUSD",1722199590623,2.44529,3271.6,3271.0,4.79867]
["bitfinex","ETHUSD",1722199590814,1.59792768,3271.1,3271.0,4.79867]
["bitfinex","ETHUSD",1722199591645,1.91751322,3271.3,3271.0,4.79867]
["bitfinex","ETHUSD",1722199592110,1.91751322,3271.3,3271.1,2.353]
["bitfinex","ETHUSD",1722199592313,2.44502,3272.0,3271.2,2.44553]
["bitfinex","ETHUSD",1722199592314,1.91751322,3271.4,3271.2,2.44553]
["bitfinex","ETHUSD",1722199592513,1.59868192,3271.3,3271.2,5.96911]
["bitfinex","ETHUSD",1722199592835,1.59868192,3271.7,3271.6,7.24356]
["bitfinex","ETHUSD",1722199593043,1.59868192,3271.8,3271.7,7.24342]
["bitfinex","ETHUSD",1722199593250,1.59868192,3271.8,3271.7,8.32142]
["bitfinex","ETHUSD",1722199593401,1.59868192,3271.9,3271.7,6.05808182]
["bitfinex","ETHUSD",1722199593728,1.59868192,3271.9,3271.8,2.44513]
["bitfinex","ETHUSD",1722199593924,1.91733696,3272.2,3272.1,2.44484]
["bitfinex","ETHUSD",1722199594137,1.91733696,3272.3,3272.1,2.924624]
["bitfinex","ETHUSD",1722199594437,1.91741492,3272.4,3272.2,2.44483]
["bitfinex","ETHUSD",1722199594604,1.91741492,3272.5,3272.2,2.62651946]
["bitfinex","ETHUSD",1722199595551,1.59621968,3272.3,3272.2,2.62651946]
["bitfinex","ETHUSD",1722199596240,1.5961838,3272.3,3272.2,2.62651946]
["bitfinex","ETHUSD",1722199597013,2.44431,3272.9,3272.2,2.62651946]
["bitfinex","ETHUSD",1722199597217,1.078,3273.0,3272.3,2.44469]
["bitfinex","ETHUSD",1722199597218,1.59567806,3272.4,3272.3,2.44469]
["bitfinex","ETHUSD",1722199597424,1.59567806,3272.4,3272.3,5.64224635]
["bitfinex","ETHUSD",1722199597617,1.59567806,3272.5,3272.3,5.64224635]
["bitfinex","ETHUSD",1722199599443,1.59567806,3272.6,3272.3,5.64224635]
["bitfinex","ETHUSD",1722199600447,1.59474996,3272.6,3272.3,3.19755635]
["bitfinex","ETHUSD",1722199602544,1.59474996,3272.7,3272.3,3.19755635]
["bitfinex","ETHUSD",1722199602753,1.59474996,3272.7,3272.3,5.64225635]
["bitfinex","ETHUSD",1722199602920,1.59474996,3272.7,3272.4,0.67202564]
["bitfinex","ETHUSD",1722199603120,1.59474996,3272.7,3272.4,3.11670564]
["bitfinex","ETHUSD",1722199603325,1.59474996,3272.7,3272.5,0.18129698]
["bitfinex","ETHUSD",1722199603654,2.76427915,3273.1,3272.5,0.18129698]
["bitfinex","ETHUSD",1722199603949,1.59384182,3272.7,3272.5,0.18129698]
["bitfinex","ETHUSD",1722199604246,1.59384277,3272.7,3272.5,0.18129698]
["bitfinex","ETHUSD",1722199605680,1.59384277,3272.8,3272.5,3.01517018]
["bitfinex","ETHUSD",1722199606972,1.59329227,3272.8,3272.5,3.01517018]
["bitfinex","ETHUSD",1722199609169,3.84227915,3273.1,3272.5,3.01517018]
["bitfinex","ETHUSD",1722199609362,5.75371195,3273.1,3272.5,2.62589698]
["bitfinex","ETHUSD",1722199609576,1.59283419,3272.8,3272.5,2.62589698]
["bitfinex","ETHUSD",1722199609839,1.59269592,3272.8,3272.5,2.62589698]
["bitfinex","ETHUSD",1722199610383,1.59274305,3272.8,3272.5,2.62589698]
["bitfinex","ETHUSD",1722199610674,1.59274305,3272.9,3272.5,2.62589698]
["bitfinex","ETHUSD",1722199612893,1.59274305,3272.9,3272.5,0.18129698]
["bitfinex","ETHUSD",1722199613192,1.59274305,3272.9,3272.3,2.353]
["bitfinex","ETHUSD",1722199613407,1.59274305,3272.9,3272.6,0.18079519]
["bitfinex","ETHUSD",1722199613591,3.84227915,3273.1,3272.3,2.353]
["bitfinex","ETHUSD",1722199613792,1.59229419,3272.9,3272.7,0.1807262]
["bitfinex","ETHUSD",1722199614095,1.59231851,3272.9,3272.3,3.55078]
["bitfinex","ETHUSD",1722199614300,1.59231851,3272.9,3272.8,0.18068974]
["bitfinex","ETHUSD",1722199614465,1.59231851,3272.9,3272.4,2.44468]
["bitfinex","ETHUSD",1722199614661,2.44424,3273.0,3272.8,0.18068974]
["bitfinex","ETHUSD",1722199614998,1.5922848,3272.9,3272.4,4.006706]
["bitfinex","ETHUSD",1722199616702,1.59219399,3272.9,3272.4,4.006706]
["bitfinex","ETHUSD",1722199617078,1.59219335,3272.9,3272.4,4.006706]
["bitfinex","ETHUSD",1722199619891,1.59219335,3272.9,3272.5,2.3035]
["bitfinex","ETHUSD",1722199620066,1.59219335,3272.9,3272.5,2.9345206]
["bitfinex","ETHUSD",1722199620261,1.59233964,3272.9,3272.5,2.9345206]
["bitfinex","ETHUSD",1722199622603,1.59253091,3272.9,3272.5,2.9345206]
["bitfinex","ETHUSD",1722199622974,1.59255217,3273.0,3272.6,2.3035]
["bitfinex","ETHUSD",1722199623505,2.44416,3273.1,3272.6,2.3035]
["bitfinex","ETHUSD",1722199623506,4.03671217,3273.1,3272.7,0.18067741]
["bitfinex","ETHUSD",1722199624777,1.59255217,3273.1,3272.8,2.3035]
["bitfinex","ETHUSD",1722199624981,1.59255217,3273.1,3272.8,2.48414096]
["bitfinex","ETHUSD",1722199625904,2.44402,3273.3,3272.8,2.48414096]
["bitfinex","ETHUSD",1722199625905,1.59276705,3273.0,3272.8,2.48414096]
["bitfinex","ETHUSD",1722199626114,1.59276705,3273.1,3272.8,2.48414096]
["bitfinex","ETHUSD",1722199626285,1.59276705,3273.1,3272.8,3.08164642]
["bitfinex","ETHUSD",1722199626480,1.59276705,3273.0,3272.8,2.48414096]
["bitfinex","ETHUSD",1722199628912,2.44409,3273.2,3272.8,2.48414096]
["bitfinex","ETHUSD",1722199629111,1.59326543,3273.0,3272.8,2.48414096]
["bitfinex","ETHUSD",1722199630513,1.59326543,3272.9,3272.8,2.48414096]
["bitfinex","ETHUSD",1722199630710,1.59326543,3273.2,3273.0,2.4189]
["bitfinex","ETHUSD",1722199630930,1.59326543,3273.3,3273.0,2.4189]
["bitfinex","ETHUSD",1722199631420,1.59326543,3273.3,3273.1,0.180382]
["bitfinex","ETHUSD",1722199632088,1.59326543,3273.4,3273.1,0.180382]
["bitfinex","ETHUSD",1722199632284,2.44388,3273.5,3273.1,0.180382]
["bitfinex","ETHUSD",1722199632586,1.59402729,3273.4,3273.1,0.180382]
["bitfinex","ETHUSD",1722199632786,1.59417973,3273.4,3273.1,0.180382]
["bitfinex","ETHUSD",1722199632980,1.59417973,3273.3,3273.2,2.4189]
["bitfinex","ETHUSD",1722199633437,1.59417973,3273.3,3273.2,2.59924555]
["bitfinex","ETHUSD",1722199633801,1.59417973,3273.4,3273.2,2.59924555]
["bitfinex","ETHUSD",1722199635514,4.88749,3273.7,3273.2,2.59924555]
["bitfinex","ETHUSD",1722199635837,1.59503185,3273.4,3273.2,2.59924555]
["bitfinex","ETHUSD",1722199636528,6.80152823,3273.7,3273.2,2.59924555]
["bitfinex","ETHUSD",1722199636529,1.59503185,3273.3,3273.2,2.59924555]
["bitfinex","ETHUSD",1722199637430,0.15491501,3273.3,3273.2,2.59924555]
["bitfinex","ETHUSD",1722199637632,1.59609687,3273.3,3273.2,2.59924555]
["bitfinex","ETHUSD",1722199638402,0.15491331,3273.3,3273.2,2.59924555]
["bitfinex","ETHUSD",1722199638606,0.15490685,3273.3,3273.2,2.59924555]
["bitfinex","ETHUSD",1722199638911,0.15490662,3273.3,3273.2,2.59924555]
["bitfinex","ETHUSD",1722199639617,1.91593642,3273.5,3273.2,2.59924555]
["bitfinex","ETHUSD",1722199639818,0.15490513,3273.4,3273.2,2.59924555]
["bitfinex","ETHUSD",1722199640019,0.15490474,3273.3,3273.2,2.59924555]
["bitfinex","ETHUSD",1722199640430,0.15490474,3273.3,3273.2,0.18034555]
["bitfinex","ETHUSD",1722199640608,0.61848112,3273.3,3273.0,2.4189]
["bitfinex","ETHUSD",1722199640802,0.15490474,3273.2,3273.0,2.4189]
["bitfinex","ETHUSD",1722199643454,4.82378292,3273.1,3272.6,9.479]
["bitfinex","ETHUSD",1722199643641,1.79218935,3273.2,3272.6,7.18]
["bitfinex","ETHUSD",1722199643642,2.44439,3272.8,3272.6,7.18]
["bitfinex","ETHUSD",1722199644420,0.15490164,3272.7,3272.6,7.18]
["bitfinex","ETHUSD",1722199648122,0.15490164,3272.7,3272.4,2.299]
["bitfinex","ETHUSD",1722199648322,1.59665702,3272.6,3272.4,3.017855]
["bitfinex","ETHUSD",1722199648844,1.59666472,3272.6,3272.4,3.017855]
["bitfinex","ETHUSD",1722199649207,2.44439,3272.8,3272.4,3.017855]
["bitfinex","ETHUSD",1722199649412,1.59666419,3272.6,3272.4,3.017855]
["bitfinex","ETHUSD",1722199650634,1.59674104,3272.6,3272.4,3.017855]
["bitfinex","ETHUSD",1722199651442,1.59674104,3272.5,3272.4,3.017855]
["bitfinex","ETHUSD",1722199651855,1.59674104,3272.6,3272.4,3.017855]
["bitfinex","ETHUSD",1722199652055,2.44439,3272.8,3272.4,3.017855]
["bitfinex","ETHUSD",1722199652347,3.52227,3273.0,3272.4,3.017855]
["bitfinex","ETHUSD",1722199652348,1.59676372,3272.6,3272.4,3.017855]
["bitfinex","ETHUSD",1722199652515,2.44433,3272.9,3272.5,0.5462615]
["bitfinex","ETHUSD",1722199652711,1.59679828,3272.6,3272.5,0.5462615]
["bitfinex","ETHUSD",1722199653468,1.59679828,3272.6,3272.5,0.7266476]
["bitfinex","ETHUSD",1722199654217,1.59684028,3272.6,3272.5,0.7266476]
["bitfinex","ETHUSD",1722199654748,1.59688634,3272.6,3272.5,0.7266476]
["bitfinex","ETHUSD",1722199655326,2.44433,3272.9,3272.5,0.7266476]
["bitfinex","ETHUSD",1722199655535,1.59689766,3272.6,3272.5,0.7266476]
["bitfinex","ETHUSD",1722199658818,2.44433,3272.9,3272.5,0.7266476]
["bitfinex","ETHUSD",1722199659154,1.59698224,3272.6,3272.5,0.1803861]
["bitfinex","ETHUSD",1722199662058,2.44424,3273.0,3272.5,0.1803861]
["bitfinex","ETHUSD",1722199662255,1.597718,3272.6,3272.5,0.1803861]
["bitfinex","ETHUSD",1722199662628,1.59779994,3272.6,3272.5,0.1803861]
["bitfinex","ETHUSD",1722199663926,1.59779994,3272.6,3272.5,7.98449821]
["bitfinex","ETHUSD",1722199664127,1.59779994,3272.8,3272.7,4.79506]
["bitfinex","ETHUSD",1722199664420,1.91735993,3273.1,3272.7,4.79506]
["bitfinex","ETHUSD",1722199664421,1.91735993,3273.1,3272.7,4.97548375]
["bitfinex","ETHUSD",1722199664673,1.597962,3272.8,3272.7,4.97548375]
["bitfinex","ETHUSD",1722199665393,2.44396,3273.4,3272.8,4.79499]
["bitfinex","ETHUSD",1722199665537,1.59807965,3272.9,3272.8,5.87299]
["bitfinex","ETHUSD",1722199665736,1.59807965,3272.9,3272.8,6.72277738]
["bitfinex","ETHUSD",1722199667685,0.15497703,3272.9,3272.8,3.20038738]
["bitfinex","ETHUSD",1722199667865,0.15497703,3272.9,3272.8,2.3506]
["bitfinex","ETHUSD",1722199668345,0.15497703,3272.9,3272.6,4.84567]
["bitfinex","ETHUSD",1722199668548,1.59805854,3272.7,3272.6,4.84567]
["bitfinex","ETHUSD",1722199668734,1.59821549,3272.7,3272.6,4.84567]
["bitfinex","ETHUSD",1722199669066,1.59821549,3272.7,3272.5,0.56429211]
["bitfinex","ETHUSD",1722199669067,1.59816697,3272.7,3272.5,3.00887211]
["bitfinex","ETHUSD",1722199669232,1.59816697,3272.7,3272.5,2.44458]
["bitfinex","ETHUSD",1722199671943,2.44424,3273.0,3272.5,2.44458]
["bitfinex","ETHUSD",1722199672143,1.59821449,3272.7,3272.5,2.44458]
["bitfinex","ETHUSD",1722199672330,2.44424,3273.0,3272.5,2.44458]
["bitfinex","ETHUSD",1722199672530,1.59822004,3272.7,3272.5,2.44458]
["bitfinex","ETHUSD",1722199672730,1.59822004,3272.7,3272.6,0.6642635]
["bitfinex","ETHUSD",1722199674168,1.5974192,3272.7,3272.6,0.6642635]
["bitfinex","ETHUSD",1722199674337,4.36210404,3273.0,3272.6,0.6642635]
["bitfinex","ETHUSD",1722199674539,2.53637295,3272.9,3272.5,2.44458]
["bitfinex","ETHUSD",1722199674749,1.5973018,3272.6,3272.5,2.44458]
["bitfinex","ETHUSD",1722199674995,2.44424,3273.0,3272.5,2.44458]
["bitfinex","ETHUSD",1722199675141,1.59725326,3272.6,3272.5,2.44458]
["bitfinex","ETHUSD",1722199675338,1.59719226,3272.6,3272.5,2.44458]
["bitfinex","ETHUSD",1722199675643,1.59719226,3272.7,3272.5,3.3533155]
["bitfinex","ETHUSD",1722199676775,1.59719226,3272.7,3272.6,8.25096]
["bitfinex","ETHUSD",1722199677108,1.59719226,3272.8,3272.7,4.72836]
["bitfinex","ETHUSD",1722199677681,1.59719226,3272.8,3272.7,7.17282]
["bitfinex","ETHUSD",1722199677985,1.59719226,3272.8,3272.7,8.08877555]
["bitfinex","ETHUSD",1722199678490,2.06113043,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199678692,2.06111031,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199678870,2.06110444,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199679036,2.06110444,3272.9,3272.8,3.36106055]
["bitfinex","ETHUSD",1722199679242,2.06110444,3272.9,3272.7,2.2839]
["bitfinex","ETHUSD",1722199679243,0.46359312,3272.9,3272.7,2.2839]
["bitfinex","ETHUSD",1722199679438,1.59757379,3272.8,3272.7,2.2839]
["bitfinex","ETHUSD",1722199679997,0.46359312,3272.9,3272.7,2.2839]
["bitfinex","ETHUSD",1722199680200,1.91702063,3273.0,3272.7,2.2839]
["bitfinex","ETHUSD",1722199680404,0.15489417,3272.9,3272.5,4.72847]
["bitfinex","ETHUSD",1722199680551,1.59762212,3272.7,3272.5,2.2839]
["bitfinex","ETHUSD",1722199680884,1.59762212,3272.6,3272.5,2.2839]
["bitfinex","ETHUSD",1722199681086,2.44428,3273.0,3272.5,2.2839]
["bitfinex","ETHUSD",1722199681290,1.59822582,3272.6,3272.5,2.2839]
["bitfinex","ETHUSD",1722199681487,1.59822582,3272.6,3272.5,4.52717003]
["bitfinex","ETHUSD",1722199681697,2.44428,3273.0,3272.5,4.52717003]
["bitfinex","ETHUSD",1722199681877,1.59837284,3272.6,3272.5,2.2839]
["bitfinex","ETHUSD",1722199682845,4.3624374,3272.8,3272.5,2.2839]
["bitfinex","ETHUSD",1722199683041,1.59855965,3272.6,3272.5,2.2839]
["bitfinex","ETHUSD",1722199683242,4.3624374,3272.8,3272.6,0.18036915]
["bitfinex","ETHUSD",1722199683553,4.3624374,3272.8,3272.3,23.37863]
["bitfinex","ETHUSD",1722199683757,4.3624374,3272.8,3272.7,0.1803327]
["bitfinex","ETHUSD",1722199684053,1.91848297,3272.8,3272.7,0.1803327]
["bitfinex","ETHUSD",1722199684278,1.91848297,3272.8,3272.3,4.72863]
["bitfinex","ETHUSD",1722199684550,1.59873829,3272.5,3272.3,5.553773]
["bitfinex","ETHUSD",1722199686669,1.59873829,3272.5,3272.4,2.44468]
["bitfinex","ETHUSD",1722199686880,1.59873829,3272.6,3272.5,2.44461]
["bitfinex","ETHUSD",1722199687087,1.59873829,3272.6,3272.5,4.91061]
["bitfinex","ETHUSD",1722199687328,1.91848297,3272.9,3272.5,5.8364533]
["bitfinex","ETHUSD",1722199687508,1.59923229,3272.6,3272.5,5.8364533]
["bitfinex","ETHUSD",1722199688094,1.59923229,3272.6,3272.5,8.2810633]
["bitfinex","ETHUSD",1722199688301,1.59928334,3272.7,3272.6,2.44453]
["bitfinex","ETHUSD",1722199688461,1.59928334,3272.7,3272.6,4.45842333]
["bitfinex","ETHUSD",1722199689066,1.59928334,3272.7,3272.6,9.36895333]
["bitfinex","ETHUSD",1722199689400,1.59928334,3272.8,3272.7,7.35492]
["bitfinex","ETHUSD",1722199689605,1.59928334,3272.8,3272.7,8.43292]
["bitfinex","ETHUSD",1722199690490,1.59928334,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199690687,1.91899819,3273.2,3272.9,2.44427]
["bitfinex","ETHUSD",1722199690891,0.15495401,3273.1,3272.9,2.44427]
["bitfinex","ETHUSD",1722199691189,0.15495401,3273.0,3272.9,2.44427]
["bitfinex","ETHUSD",1722199693594,0.15495401,3273.0,3272.9,4.88858]
["bitfinex","ETHUSD",1722199693756,0.46372689,3273.1,3272.9,4.88858]
["bitfinex","ETHUSD",1722199693757,0.46372689,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722199693962,2.06256078,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722199695014,2.06256078,3273.1,3273.0,4.91024]
["bitfinex","ETHUSD",1722199695182,0.46372689,3273.1,3273.0,4.91024]
["bitfinex","ETHUSD",1722199695794,2.06217612,3273.1,3273.0,4.91024]
["bitfinex","ETHUSD",1722199695996,2.06217612,3273.1,3273.0,5.84624965]
["bitfinex","ETHUSD",1722199696994,2.06217612,3273.1,3273.0,3.40200965]
["bitfinex","ETHUSD",1722199697210,0.46372689,3273.1,3273.0,3.40200965]
["bitfinex","ETHUSD",1722199697561,0.46372689,3273.1,3273.0,8.29048965]
["bitfinex","ETHUSD",1722199697792,0.46372689,3273.1,3273.0,5.84624965]
["bitfinex","ETHUSD",1722199697961,0.46372689,3273.1,3272.8,3.52235]
["bitfinex","ETHUSD",1722199697962,0.61865109,3273.1,3272.8,2.44435]
["bitfinex","ETHUSD",1722199698158,1.59815221,3272.9,3272.6,8.43298]
["bitfinex","ETHUSD",1722199698395,1.59815221,3272.9,3272.7,2.44441]
["bitfinex","ETHUSD",1722199698630,1.59815221,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199700383,0.46372689,3273.1,3272.8,2.44439]
["bitfinex","ETHUSD",1722199700702,1.5981092,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199701007,1.59810574,3272.9,3272.8,3.287676]
["bitfinex","ETHUSD",1722199703102,1.59808643,3272.9,3272.8,3.287676]
["bitfinex","ETHUSD",1722199703625,4.73794,3273.4,3272.8,3.287676]
["bitfinex","ETHUSD",1722199703787,1.59810745,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199707097,1.59834954,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199707405,1.91801945,3273.2,3272.8,2.44439]
["bitfinex","ETHUSD",1722199707700,1.59833835,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199707911,1.59840913,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199708210,1.91801945,3273.2,3272.8,2.44439]
["bitfinex","ETHUSD",1722199708516,1.59841439,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199709280,1.59853811,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199709584,1.59855873,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199710316,1.59854097,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199710691,2.44394,3273.4,3272.8,2.44439]
["bitfinex","ETHUSD",1722199711011,1.59856076,3272.9,3272.8,2.44439]
["bitfinex","ETHUSD",1722199711187,1.59856076,3272.9,3272.8,0.843286]
["bitfinex","ETHUSD",1722199711378,0.15491652,3272.9,3272.7,2.44446]
["bitfinex","ETHUSD",1722199711583,1.59854399,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722199712713,1.59888608,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722199713396,1.59894438,3272.8,3272.7,2.62464313]
["bitfinex","ETHUSD",1722199714112,1.59894438,3272.8,3272.7,0.18018313]
["bitfinex","ETHUSD",1722199714410,0.15495261,3272.8,3272.7,0.18018313]
["bitfinex","ETHUSD",1722199714620,1.59895601,3272.8,3272.7,0.18018313]
["bitfinex","ETHUSD",1722199714805,0.15495223,3272.8,3272.7,0.18018313]
["bitfinex","ETHUSD",1722199715006,1.59895069,3272.8,3272.7,0.18018313]
["bitfinex","ETHUSD",1722199715176,1.59892067,3272.8,3272.7,0.18018313]
["bitfinex","ETHUSD",1722199716618,1.75388254,3272.8,3272.7,0.18018313]
["bitfinex","ETHUSD",1722199716819,1.7540344,3272.8,3272.7,0.18018313]
["bitfinex","ETHUSD",1722199717020,1.59907253,3272.8,3272.7,0.18018313]
["bitfinex","ETHUSD",1722199717197,1.59907253,3272.8,3272.7,2.62464313]
["bitfinex","ETHUSD",1722199717405,1.59907253,3272.8,3272.7,3.37815444]
["bitfinex","ETHUSD",1722199717813,1.59907253,3272.8,3272.7,5.82261444]
["bitfinex","ETHUSD",1722199718013,1.91888704,3273.1,3272.8,2.44439]
["bitfinex","ETHUSD",1722199718238,0.1549644,3273.0,3272.8,2.44439]
["bitfinex","ETHUSD",1722199718434,1.91888704,3273.1,3272.9,0.180146]
["bitfinex","ETHUSD",1722199718607,0.15496439,3273.0,3272.9,0.180146]
["bitfinex","ETHUSD",1722199719704,0.15496439,3273.0,3272.7,2.44446]
["bitfinex","ETHUSD",1722199720013,1.59915818,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722199720216,1.59915339,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722199720538,2.44402,3273.3,3272.7,2.44446]
["bitfinex","ETHUSD",1722199720712,1.599213,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722199720906,1.75417807,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722199721314,1.599213,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722199721728,1.75423992,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722199722112,1.599213,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722199722333,1.75423489,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722199722534,0.15502189,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1722199723109,0.15502189,3272.8,3272.5,2.44455]
["bitfinex","ETHUSD",1722199723334,1.75493012,3272.7,3272.5,2.44455]
["bitfinex","ETHUSD",1722199723656,1.91988988,3273.0,3272.5,4.20705151]
["bitfinex","ETHUSD",1722199723657,1.59990823,3272.6,3272.5,4.20705151]
["bitfinex","ETHUSD",1722199724240,1.59990823,3272.7,3272.5,4.20705151]
["bitfinex","ETHUSD",1722199724535,1.59990823,3272.6,3272.5,4.20705151]
["bitfinex","ETHUSD",1722199725146,1.59990823,3272.7,3272.5,4.20705151]
["bitfinex","ETHUSD",1722199725335,1.59990823,3272.7,3272.5,2.44455]
["bitfinex","ETHUSD",1722199725831,1.59990823,3272.6,3272.5,2.44455]
["bitfinex","ETHUSD",1722199726555,2.4442,3273.1,3272.5,2.44455]
["bitfinex","ETHUSD",1722199726750,1.60005715,3272.6,3272.5,2.44455]
["bitfinex","ETHUSD",1722199726948,1.60005715,3272.6,3272.5,5.326507]
["bitfinex","ETHUSD",1722199728435,1.60005715,3272.6,3272.5,5.50677281]
["bitfinex","ETHUSD",1722199728620,1.60005715,3272.6,3272.5,2.62481581]
["bitfinex","ETHUSD",1722199729715,1.60005715,3272.6,3272.5,0.18026581]
["bitfinex","ETHUSD",1722199729716,4.04458715,3272.6,3272.5,0.18026581]
["bitfinex","ETHUSD",1722199729916,4.5196464,3272.6,3272.2,18.65]
["bitfinex","ETHUSD",1722199730152,1.91996788,3272.5,3272.3,0.18035497]
["bitfinex","ETHUSD",1722199730351,2.44453,3272.6,3272.3,0.18035497]
["bitfinex","ETHUSD",1722199730352,2.90857563,3272.6,3272.3,0.18035497]
["bitfinex","ETHUSD",1722199730679,1.92006878,3272.5,3272.3,0.18035497]
["bitfinex","ETHUSD",1722199730880,0.46406562,3272.4,3272.3,0.18035497]
["bitfinex","ETHUSD",1722199731445,1.92006878,3272.5,3272.3,0.18035497]
["bitfinex","ETHUSD",1722199732321,1.91892534,3272.5,3272.3,0.18035497]
["bitfinex","ETHUSD",1722199733028,1.918934,3272.5,3272.3,0.18035497]
["bitfinex","ETHUSD",1722199733554,4.363464,3272.6,3272.3,0.18035497]
["bitfinex","ETHUSD",1722199733750,0.46409721,3272.5,3272.3,0.18035497]
["bitfinex","ETHUSD",1722199733952,4.363464,3272.6,3272.3,0.18035497]
["bitfinex","ETHUSD",1722199734854,1.918934,3272.6,3272.3,2.44474]
["bitfinex","ETHUSD",1722199735068,1.59868641,3272.5,3272.3,5.097114]
["bitfinex","ETHUSD",1722199735239,2.44432,3272.9,3272.3,5.097114]
["bitfinex","ETHUSD",1722199735568,1.59866415,3272.4,3272.3,2.3001]
["bitfinex","ETHUSD",1722199735955,1.59866415,3272.4,3272.3,4.74486]
["bitfinex","ETHUSD",1722199736145,1.59866415,3272.5,3272.3,4.74486]
["bitfinex","ETHUSD",1722199736353,1.59860586,3272.6,3272.4,1.078]
["bitfinex","ETHUSD",1722199736552,1.59855363,3272.6,3272.4,3.52268]
["bitfinex","ETHUSD",1722199736877,1.59855363,3272.6,3272.5,0.582278]
["bitfinex","ETHUSD",1722199739570,2.44431,3273.0,3272.5,0.582278]
["bitfinex","ETHUSD",1722199739757,1.59847916,3272.6,3272.4,2.44468]
["bitfinex","ETHUSD",1722199740075,0.46399836,3272.9,3272.4,2.44468]
["bitfinex","ETHUSD",1722199740279,1.59848143,3272.6,3272.4,2.44468]
["bitfinex","ETHUSD",1722199740768,1.59848143,3272.5,3272.4,2.44468]
["bitfinex","ETHUSD",1722199741970,1.5985864,3272.5,3272.4,2.44468]
["bitfinex","ETHUSD",1722199743472,1.5985864,3272.5,3272.4,2.62525538]
["bitfinex","ETHUSD",1722199744944,1.5985864,3272.5,3272.4,0.18057538]
["bitfinex","ETHUSD",1722199745172,1.91815941,3272.7,3272.3,2.3001]
["bitfinex","ETHUSD",1722199745365,1.59844965,3272.4,3272.3,2.3001]
["bitfinex","ETHUSD",1722199745575,1.59844965,3272.4,3272.3,2.774587]
["bitfinex","ETHUSD",1722199745772,1.59844965,3272.4,3272.3,5.219347]
["bitfinex","ETHUSD",1722199746347,1.59844965,3272.5,3272.3,5.219347]
["bitfinex","ETHUSD",1722199746547,1.59844965,3272.4,3272.3,5.219347]
["bitfinex","ETHUSD",1722199746745,1.59844965,3272.5,3272.3,5.219347]
["bitfinex","ETHUSD",1722199746989,1.59844965,3272.5,3272.3,4.74486]
["bitfinex","ETHUSD",1722199748394,2.44431,3272.9,3272.3,4.74486]
["bitfinex","ETHUSD",1722199748593,1.59836305,3272.5,3272.3,4.74486]
["bitfinex","ETHUSD",1722199751650,2.44431,3272.9,3272.3,4.74486]
["bitfinex","ETHUSD",1722199751845,1.59838968,3272.5,3272.3,4.74486]
["bitfinex","ETHUSD",1722199752096,1.59838968,3272.4,3272.3,5.463837]
["bitfinex","ETHUSD",1722199752262,1.59838722,3272.5,3272.3,5.463837]
["bitfinex","ETHUSD",1722199752447,1.59838722,3272.5,3272.3,5.463777]
["bitfinex","ETHUSD",1722199753062,1.59838722,3272.5,3272.4,2.44468]
["bitfinex","ETHUSD",1722199754487,1.59838722,3272.5,3272.3,3.019077]
["bitfinex","ETHUSD",1722199754709,1.59838722,3272.4,3272.3,3.019077]
["bitfinex","ETHUSD",1722199754850,1.59838722,3272.4,3272.3,2.3001]
["bitfinex","ETHUSD",1722199756665,1.59838722,3272.4,3272.1,2.44487]
["bitfinex","ETHUSD",1722199757072,1.59838722,3272.3,3272.1,2.44487]
["bitfinex","ETHUSD",1722199757272,1.59838722,3272.3,3272.0,11.89306]
["bitfinex","ETHUSD",1722199757500,1.59838722,3272.3,3272.1,3.04901288]
["bitfinex","ETHUSD",1722199758385,1.59838722,3272.3,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199761607,4.91282,3272.7,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199761763,1.59855336,3272.3,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199761963,0.46402248,3272.6,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199762287,1.59857367,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199762492,1.59857367,3272.3,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199762796,2.44452,3272.7,3272.2,1.08274719]
["bitfinex","ETHUSD",1722199762797,1.59857367,3272.4,3272.2,1.08274719]
["bitfinex","ETHUSD",1722199763161,1.59857367,3272.3,3272.2,1.08274719]
["bitfinex","ETHUSD",1722199764894,1.91800837,3272.6,3272.2,1.08274719]
["bitfinex","ETHUSD",1722199765098,1.59832896,3272.3,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199767575,4.36252476,3272.6,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199767776,1.59887693,3272.3,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199768186,4.36252476,3272.6,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199768187,2.44453,3272.6,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199768389,1.91866505,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199770691,1.91913053,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199771105,7.12785562,3272.8,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199771106,1.91913053,3272.6,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199771276,0.46390227,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199771473,1.91926008,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199771887,2.44442,3272.8,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199772122,1.91927477,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199773916,1.91959996,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199774508,0.46389672,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199774690,2.44447,3272.7,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199774896,1.91979344,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199775616,0.46390513,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199775912,1.91979344,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199776092,0.46390001,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199776293,1.91979344,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199776603,0.46391244,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199776803,1.91979344,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199776976,0.46391295,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199777180,1.91979344,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199777389,0.46390873,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199777618,1.91979344,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199777834,0.46391238,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199778416,1.92046368,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199778618,0.4640376,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199778810,1.92046368,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199779115,0.46403752,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199779324,1.92046368,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199779509,0.46403812,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199779713,1.92046368,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199779924,0.46404795,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199780216,1.92046368,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199780418,0.4640477,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199780720,1.92046368,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199780922,1.92046368,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199781097,0.46403382,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199781293,2.44447,3272.7,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199781605,1.92081715,3272.5,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199781808,2.38484846,3272.4,3272.2,0.18068082]
["bitfinex","ETHUSD",1722199782027,1.92080396,3272.5,3272.2,2.62551082]
["bitfinex","ETHUSD",1722199782194,1.92080396,3272.5,3272.3,4.87266]
["bitfinex","ETHUSD",1722199782394,1.92080396,3272.5,3272.4,0.18063719]
["bitfinex","ETHUSD",1722199782600,2.38481052,3272.5,3272.3,4.87266]
["bitfinex","ETHUSD",1722199782843,1.92080396,3272.5,3272.4,0.18063719]
["bitfinex","ETHUSD",1722199783043,0.46398702,3272.5,3272.4,0.18063719]
["bitfinex","ETHUSD",1722199783189,2.38479098,3272.5,3272.3,4.87266]
["bitfinex","ETHUSD",1722199783388,1.92080396,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199783623,2.38479405,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199783795,4.90452,3273.2,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199783996,2.38496759,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199784728,1.92107173,3272.6,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199784924,0.46400383,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199785423,2.38507556,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199785595,0.46400383,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199787999,1.92118707,3272.6,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199788524,0.46399637,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199788902,2.38518344,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199789303,1.92118707,3272.6,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199789623,0.46398855,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199790026,0.61899716,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199790330,2.54018423,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199790629,0.61899716,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199790791,2.54018353,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199791214,0.15500861,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199791412,2.07619527,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199791626,2.54020419,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199791928,2.07619289,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199792131,2.54019233,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199793843,2.54020212,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199794444,0.15500861,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199794618,2.07618141,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199794928,2.54018477,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199795416,0.61901197,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199795619,2.07619737,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199795846,2.54021841,3272.5,3272.4,2.62531719]
["bitfinex","ETHUSD",1722199797426,0.61902965,3272.5,3272.4,0.18063719]
["bitfinex","ETHUSD",1722199797747,0.61902965,3272.5,3272.4,0.18056237]
["bitfinex","ETHUSD",1722199797911,0.15500861,3272.5,3272.4,0.18056237]
["bitfinex","ETHUSD",1722199798112,2.54028464,3272.5,3272.3,2.44475]
["bitfinex","ETHUSD",1722199798317,1.92124974,3272.5,3272.4,0.18056237]
["bitfinex","ETHUSD",1722199798623,2.54028065,3272.5,3272.3,2.44475]
["bitfinex","ETHUSD",1722199798843,0.61903091,3272.4,3272.3,2.44475]
["bitfinex","ETHUSD",1722199799454,2.54028065,3272.4,3272.1,18.65]
["bitfinex","ETHUSD",1722199799748,1.92108779,3272.2,3272.0,2.44495]
["bitfinex","ETHUSD",1722199799911,2.5401187,3272.1,3272.0,2.44495]
["bitfinex","ETHUSD",1722199800517,2.5401187,3272.1,3271.8,7.2555]
["bitfinex","ETHUSD",1722199800735,0.15500968,3272.0,3271.8,7.85938288]
["bitfinex","ETHUSD",1722199801052,4.92002,3272.5,3271.8,7.85938288]
["bitfinex","ETHUSD",1722199801053,0.15500968,3271.9,3271.8,7.85938288]
["bitfinex","ETHUSD",1722199801269,0.15500968,3271.9,3271.8,4.81037]
["bitfinex","ETHUSD",1722199801561,0.15500968,3271.9,3271.8,2.3653]
["bitfinex","ETHUSD",1722199801716,0.15500968,3271.9,3271.7,2.44519]
["bitfinex","ETHUSD",1722199801921,0.15500968,3271.8,3271.7,2.44519]
["bitfinex","ETHUSD",1722199802423,1.75475054,3271.8,3271.6,2.3653]
["bitfinex","ETHUSD",1722199802679,1.75475054,3271.8,3271.5,18.65]
["bitfinex","ETHUSD",1722199802680,2.53982741,3271.7,3271.5,18.65]
["bitfinex","ETHUSD",1722199802831,5.59774569,3271.6,3271.5,18.65]
["bitfinex","ETHUSD",1722199803036,4.14235683,3271.6,3271.5,18.65]
["bitfinex","ETHUSD",1722199803246,3.67824739,3271.6,3271.5,18.65]
["bitfinex","ETHUSD",1722199803443,3.67824739,3271.6,3271.5,18.83091665]
["bitfinex","ETHUSD",1722199803444,4.14241443,3271.6,3271.5,18.83091665]
["bitfinex","ETHUSD",1722199803619,7.49871603,3271.6,3271.5,18.83091665]
["bitfinex","ETHUSD",1722199803959,7.49868837,3271.6,3271.5,18.83091665]
["bitfinex","ETHUSD",1722199804135,9.73799489,3271.6,3271.5,18.83091665]
["bitfinex","ETHUSD",1722199804334,7.49868837,3271.6,3271.5,18.83091665]
["bitfinex","ETHUSD",1722199805223,9.97408837,3271.6,3271.5,0.18091665]
["bitfinex","ETHUSD",1722199805522,9.97408837,3271.6,3270.8,31.07]
["bitfinex","ETHUSD",1722199805523,2.44566,3271.1,3270.8,31.07]
["bitfinex","ETHUSD",1722199805742,4.04184576,3271.1,3270.5,4.8114]
["bitfinex","ETHUSD",1722199805937,4.04184576,3271.1,3270.6,2.34614]
["bitfinex","ETHUSD",1722199806440,1.59625465,3271.1,3270.6,4.79216]
["bitfinex","ETHUSD",1722199806664,2.67425465,3271.2,3270.6,4.79216]
["bitfinex","ETHUSD",1722199807359,4.04181465,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722199808137,2.44556,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722199808338,2.44556,3271.3,3270.7,3.406299]
["bitfinex","ETHUSD",1722199809246,4.04181465,3271.3,3270.7,3.406299]
["bitfinex","ETHUSD",1722199809564,2.44556,3271.3,3270.7,3.406299]
["bitfinex","ETHUSD",1722199810268,4.92071,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1722199810269,1.59384688,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1722199810565,2.44537,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1722199812657,2.44545,3271.4,3270.8,2.44588]
["bitfinex","ETHUSD",1722199812871,2.44545,3271.4,3270.9,0.5852179]
["bitfinex","ETHUSD",1722199813245,2.44545,3271.4,3270.8,2.44588]
["bitfinex","ETHUSD",1722199818265,2.44545,3271.4,3270.8,2.44582]
["bitfinex","ETHUSD",1722199818460,2.44545,3271.4,3270.9,0.18156501]
["bitfinex","ETHUSD",1722199819539,2.44545,3271.4,3270.9,2.62735501]
["bitfinex","ETHUSD",1722199821096,2.44545,3271.4,3270.9,4.97415501]
["bitfinex","ETHUSD",1722199821297,5.99871,3271.6,3270.9,4.97415501]
["bitfinex","ETHUSD",1722199821475,6.78617008,3271.6,3270.9,4.97415501]
["bitfinex","ETHUSD",1722199821664,2.4454,3271.5,3270.9,4.97415501]
["bitfinex","ETHUSD",1722199821864,1.59261578,3271.7,3271.0,2.44572]
["bitfinex","ETHUSD",1722199822064,3.52317,3271.8,3271.0,2.44572]
["bitfinex","ETHUSD",1722199822247,3.52317,3271.8,3271.1,0.18149203]
["bitfinex","ETHUSD",1722199822624,3.52317,3271.8,3271.1,2.62708203]
["bitfinex","ETHUSD",1722199822746,2.44521,3271.7,3271.1,2.62708203]
["bitfinex","ETHUSD",1722199823661,2.44538,3271.5,3271.1,0.18149203]
["bitfinex","ETHUSD",1722199824068,2.44538,3271.5,3270.9,2.3468]
["bitfinex","ETHUSD",1722199824258,2.44545,3271.4,3271.2,0.18201516]
["bitfinex","ETHUSD",1722199824575,2.44545,3271.4,3271.3,0.18197217]
["bitfinex","ETHUSD",1722199824779,3.278913,3271.4,3270.8,9.62588]
["bitfinex","ETHUSD",1722199824949,1.078,3271.2,3270.9,0.18211813]
["bitfinex","ETHUSD",1722199825146,2.44573,3271.0,3270.9,0.18211813]
["bitfinex","ETHUSD",1722199825655,2.44573,3271.0,3270.6,18.65]
["bitfinex","ETHUSD",1722199825997,2.44582,3270.9,3270.6,18.65]
["bitfinex","ETHUSD",1722199827801,3.4438,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1722199828570,2.44585,3270.9,3270.3,3.277985]
["bitfinex","ETHUSD",1722199828849,2.44567,3271.1,3270.3,3.277985]
["bitfinex","ETHUSD",1722199828850,4.89139,3271.1,3270.4,2.44616]
["bitfinex","ETHUSD",1722199829106,2.44567,3271.1,3270.4,2.44616]
["bitfinex","ETHUSD",1722199830218,2.44576,3271.0,3270.4,2.44616]
["bitfinex","ETHUSD",1722199830419,2.44576,3271.0,3270.4,3.3610595]
["bitfinex","ETHUSD",1722199830876,2.44582,3270.9,3270.4,0.9148995]
["bitfinex","ETHUSD",1722199831080,2.44582,3270.9,3270.2,4.79307]
["bitfinex","ETHUSD",1722199831381,2.44582,3270.9,3270.2,7.23933]
["bitfinex","ETHUSD",1722199832582,2.44582,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1722199833495,2.44582,3270.9,3270.4,0.22202838]
["bitfinex","ETHUSD",1722199843719,4.0408586,3270.9,3270.4,0.22202838]
["bitfinex","ETHUSD",1722199844438,1.5950386,3270.8,3270.4,0.22202838]
["bitfinex","ETHUSD",1722199845488,1.59669739,3270.7,3270.4,0.22202838]
["bitfinex","ETHUSD",1722199848432,1.59669739,3270.6,3270.4,0.22202838]
["bitfinex","ETHUSD",1722199848637,2.2619,3270.8,3270.4,0.22202838]
["bitfinex","ETHUSD",1722199848793,1.59908896,3270.6,3270.4,0.22202838]
["bitfinex","ETHUSD",1722199849409,2.2619,3269.9,3269.0,0.64087007]
["bitfinex","ETHUSD",1722199849736,0.95949736,3269.3,3269.2,2.44708]
["bitfinex","ETHUSD",1722199849911,0.15506004,3269.8,3268.9,3.52524]
["bitfinex","ETHUSD",1722199849912,1.91890675,3269.5,3268.9,3.52524]
["bitfinex","ETHUSD",1722199850116,2.44671,3269.7,3269.0,2.44722]
["bitfinex","ETHUSD",1722199850117,1.27919524,3269.2,3269.0,2.44722]
["bitfinex","ETHUSD",1722199850312,0.95873262,3269.1,3269.0,2.44722]
["bitfinex","ETHUSD",1722199850811,0.95873262,3269.1,3269.0,4.89445]
["bitfinex","ETHUSD",1722199851140,2.44642,3270.1,3268.9,0.845158]
["bitfinex","ETHUSD",1722199851141,0.95873262,3269.4,3269.2,4.92598]
["bitfinex","ETHUSD",1722199851446,1.27919524,3269.6,3269.3,4.017598]
["bitfinex","ETHUSD",1722199851447,0.95873262,3269.6,3269.3,4.017598]
["bitfinex","ETHUSD",1722199852146,0.95873262,3269.7,3269.3,4.017598]
["bitfinex","ETHUSD",1722199852852,0.95873262,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722199853068,1.27919524,3269.8,3269.5,2.44685]
["bitfinex","ETHUSD",1722199853069,0.95873262,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722199853230,1.27919524,3269.8,3269.5,2.44685]
["bitfinex","ETHUSD",1722199853231,0.95873262,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722199855846,0.95764235,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722199856275,0.95764235,3269.6,3269.3,2.939548]
["bitfinex","ETHUSD",1722199856772,0.95764235,3269.6,3269.4,2.44692]
["bitfinex","ETHUSD",1722199857148,0.95764235,3269.6,3269.5,0.18591174]
["bitfinex","ETHUSD",1722199857340,0.95764235,3269.7,3269.5,0.18591174]
["bitfinex","ETHUSD",1722199857537,0.95764235,3269.6,3269.4,2.44692]
["bitfinex","ETHUSD",1722199857745,0.95764235,3269.7,3269.2,2.44707]
["bitfinex","ETHUSD",1722199857940,0.95764235,3269.6,3269.2,2.44707]
["bitfinex","ETHUSD",1722199858686,0.95741768,3269.6,3269.2,2.44707]
["bitfinex","ETHUSD",1722199860266,0.95741768,3269.7,3269.2,2.44707]
["bitfinex","ETHUSD",1722199860572,0.95741768,3269.6,3269.2,2.44707]
["bitfinex","ETHUSD",1722199863037,0.95741768,3269.6,3269.1,3.5569]
["bitfinex","ETHUSD",1722199863241,0.95741768,3269.6,3269.2,0.18018613]
["bitfinex","ETHUSD",1722199864771,0.95741768,3269.6,3269.2,2.62724613]
["bitfinex","ETHUSD",1722199865261,0.95741768,3269.6,3269.2,0.18018613]
["bitfinex","ETHUSD",1722199865465,3.40420768,3269.6,3269.2,0.18018613]
["bitfinex","ETHUSD",1722199866071,0.95741768,3269.6,3269.2,0.18018613]
["bitfinex","ETHUSD",1722199867342,5.972,3269.3,3269.2,0.18018613]
["bitfinex","ETHUSD",1722199867541,4.36195167,3269.3,3269.2,0.18018613]
["bitfinex","ETHUSD",1722199867745,1.59510219,3269.3,3268.9,2.2612]
["bitfinex","ETHUSD",1722199867980,0.95705966,3269.0,3268.9,2.2612]
["bitfinex","ETHUSD",1722199868292,0.95705966,3269.4,3268.9,2.2612]
["bitfinex","ETHUSD",1722199868456,0.95705966,3269.4,3268.9,4.70848]
["bitfinex","ETHUSD",1722199868998,0.95705966,3269.4,3269.0,2.44722]
["bitfinex","ETHUSD",1722199869139,0.95705966,3269.4,3268.9,2.2612]
["bitfinex","ETHUSD",1722199869545,0.95705966,3269.4,3268.9,4.7085]
["bitfinex","ETHUSD",1722199869744,0.95705966,3269.4,3269.0,2.44718]
["bitfinex","ETHUSD",1722199870401,0.95722707,3269.4,3269.0,2.44718]
["bitfinex","ETHUSD",1722199871092,0.95722707,3269.5,3269.0,1.901375]
["bitfinex","ETHUSD",1722199871396,0.95722707,3269.7,3269.2,1.078]
["bitfinex","ETHUSD",1722199871598,0.95722707,3269.7,3269.4,2.4469]
["bitfinex","ETHUSD",1722199871897,0.95722707,3269.7,3269.2,2.44701]
["bitfinex","ETHUSD",1722199872295,0.95722707,3269.6,3269.2,2.44701]
["bitfinex","ETHUSD",1722199873185,0.95722707,3269.7,3269.3,2.44694]
["bitfinex","ETHUSD",1722199874246,0.95722707,3269.7,3269.4,2.44693]
["bitfinex","ETHUSD",1722199874473,0.95722707,3269.7,3269.5,0.16834239]
["bitfinex","ETHUSD",1722199874785,0.95722707,3269.7,3269.4,2.44693]
["bitfinex","ETHUSD",1722199874986,0.95722707,3269.7,3269.6,0.16830466]
["bitfinex","ETHUSD",1722199875154,0.95722707,3269.7,3269.4,2.44693]
["bitfinex","ETHUSD",1722199875358,0.95722707,3269.7,3269.6,0.16830466]
["bitfinex","ETHUSD",1722199875565,0.95722707,3269.7,3269.4,2.44693]
["bitfinex","ETHUSD",1722199875864,0.95722707,3269.7,3269.5,0.16834239]
["bitfinex","ETHUSD",1722199876067,0.95722707,3269.7,3269.4,2.44693]
["bitfinex","ETHUSD",1722199876268,0.95722707,3269.7,3269.5,0.16834239]
["bitfinex","ETHUSD",1722199876466,0.95722707,3269.7,3269.4,2.44693]
["bitfinex","ETHUSD",1722199876665,0.95722707,3269.7,3269.5,0.16834239]
["bitfinex","ETHUSD",1722199877057,0.95722707,3269.7,3269.4,2.44693]
["bitfinex","ETHUSD",1722199877378,0.95722707,3269.6,3269.5,0.16834239]
["bitfinex","ETHUSD",1722199877886,0.95722707,3269.7,3269.5,4.70805]
["bitfinex","ETHUSD",1722199878088,0.95722707,3269.7,3269.6,0.16831426]
["bitfinex","ETHUSD",1722199879453,1.27630276,3269.8,3269.6,0.16831426]
["bitfinex","ETHUSD",1722199879852,0.95801851,3269.7,3269.6,0.16831426]
["bitfinex","ETHUSD",1722199880051,1.27630276,3269.8,3269.6,0.16831426]
["bitfinex","ETHUSD",1722199880490,1.078,3270.0,3269.6,0.16831426]
["bitfinex","ETHUSD",1722199880715,1.27741988,3269.8,3269.6,0.16831426]
["bitfinex","ETHUSD",1722199881553,1.27741988,3269.8,3269.6,2.61508426]
["bitfinex","ETHUSD",1722199881788,0.95822762,3269.8,3269.7,3.5247]
["bitfinex","ETHUSD",1722199882087,0.95822762,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722199882286,0.95822762,3270.0,3269.9,2.61462315]
["bitfinex","ETHUSD",1722199882454,0.95822762,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722199882659,0.95822762,3270.1,3270.0,2.61451542]
["bitfinex","ETHUSD",1722199884172,0.95847593,3270.1,3270.0,2.61451542]
["bitfinex","ETHUSD",1722199884771,1.27741988,3270.2,3270.0,2.61451542]
["bitfinex","ETHUSD",1722199884965,0.95855244,3270.1,3270.0,2.61451542]
["bitfinex","ETHUSD",1722199885711,0.95855244,3270.1,3270.0,4.87571542]
["bitfinex","ETHUSD",1722199886792,1.27824902,3270.2,3270.0,4.87571542]
["bitfinex","ETHUSD",1722199887863,1.27824902,3270.2,3270.0,2.42923542]
["bitfinex","ETHUSD",1722199888063,1.27824902,3270.1,3270.0,2.42923542]
["bitfinex","ETHUSD",1722199888403,1.27824902,3270.1,3270.0,0.16803542]
["bitfinex","ETHUSD",1722199888705,1.27824902,3270.1,3269.8,2.44656]
["bitfinex","ETHUSD",1722199888906,0.95892889,3269.9,3269.8,2.44656]
["bitfinex","ETHUSD",1722199893290,0.95892889,3269.9,3269.8,2.61453017]
["bitfinex","ETHUSD",1722199894382,1.27824902,3270.0,3269.8,2.61453017]
["bitfinex","ETHUSD",1722199894585,1.27824902,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722199894786,1.27824902,3270.0,3269.9,2.61448245]
["bitfinex","ETHUSD",1722199895468,1.59902043,3270.1,3269.9,2.61448245]
["bitfinex","ETHUSD",1722199896082,1.27970633,3270.0,3269.9,2.61448245]
["bitfinex","ETHUSD",1722199896278,1.59902043,3270.1,3269.9,2.61448245]
["bitfinex","ETHUSD",1722199896577,1.59968499,3270.1,3269.9,2.61448245]
["bitfinex","ETHUSD",1722199897371,1.27971078,3270.0,3269.9,2.61448245]
["bitfinex","ETHUSD",1722199897900,1.59968499,3270.1,3269.9,2.61448245]
["bitfinex","ETHUSD",1722199898104,1.59968499,3270.1,3269.9,0.16793245]
["bitfinex","ETHUSD",1722199898275,1.59968499,3270.0,3269.9,0.16793245]
["bitfinex","ETHUSD",1722199898470,1.59968499,3270.0,3269.8,2.44662]
["bitfinex","ETHUSD",1722199898709,1.27963525,3269.9,3269.8,2.44662]
["bitfinex","ETHUSD",1722199899204,1.27963525,3269.9,3269.7,4.71206]
["bitfinex","ETHUSD",1722199899395,1.27963525,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722199899792,1.27962081,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722199903379,1.27962081,3269.9,3269.7,2.2654]
["bitfinex","ETHUSD",1722199904195,1.27962081,3269.9,3269.4,11.89226]
["bitfinex","ETHUSD",1722199904511,0.95966369,3269.6,3269.4,11.89226]
["bitfinex","ETHUSD",1722199905418,0.95966369,3269.5,3269.4,7.18]
["bitfinex","ETHUSD",1722199905617,1.27962081,3269.6,3269.4,7.18]
["bitfinex","ETHUSD",1722199905806,1.27962081,3269.5,3269.4,7.18]
["bitfinex","ETHUSD",1722199908207,1.27962081,3269.6,3269.4,7.18]
["bitfinex","ETHUSD",1722199908396,1.27962081,3269.6,3269.4,7.3481659]
["bitfinex","ETHUSD",1722199908598,1.27962081,3269.5,3269.4,7.3481659]
["bitfinex","ETHUSD",1722199909498,1.27949605,3269.5,3269.4,7.3481659]
["bitfinex","ETHUSD",1722199909704,1.27949605,3269.6,3269.4,7.3481659]
["bitfinex","ETHUSD",1722199909902,1.27952555,3269.6,3269.4,0.1681659]
["bitfinex","ETHUSD",1722199910112,0.95964646,3269.5,3269.4,0.1681659]
["bitfinex","ETHUSD",1722199910315,1.27952555,3269.6,3269.4,0.1681659]
["bitfinex","ETHUSD",1722199911016,1.27952555,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722199911419,1.27952555,3269.6,3269.5,2.61497816]
["bitfinex","ETHUSD",1722199912725,1.59929699,3269.8,3269.5,5.10627816]
["bitfinex","ETHUSD",1722199912726,1.27952555,3269.7,3269.5,5.10627816]
["bitfinex","ETHUSD",1722199913113,0.95960574,3269.6,3269.5,5.10627816]
["bitfinex","ETHUSD",1722199913307,1.27952555,3269.7,3269.5,5.10627816]
["bitfinex","ETHUSD",1722199913706,1.27952555,3269.6,3269.5,5.10627816]
["bitfinex","ETHUSD",1722199915395,1.27952555,3269.7,3269.6,2.44678]
["bitfinex","ETHUSD",1722199915622,1.28026653,3269.7,3269.6,2.44678]
["bitfinex","ETHUSD",1722199915927,1.28026653,3269.7,3269.6,2.61498233]
["bitfinex","ETHUSD",1722199916228,1.28030632,3269.7,3269.6,2.61498233]
["bitfinex","ETHUSD",1722199917022,1.60037073,3269.8,3269.6,2.61498233]
["bitfinex","ETHUSD",1722199917626,1.60037073,3269.7,3269.6,0.16820233]
["bitfinex","ETHUSD",1722199918138,1.60037073,3269.8,3269.6,0.16820233]
["bitfinex","ETHUSD",1722199918522,1.60037073,3269.7,3269.6,0.16820233]
["bitfinex","ETHUSD",1722199918711,1.60037073,3269.8,3269.6,0.16820233]
["bitfinex","ETHUSD",1722199919116,1.60037073,3269.7,3269.6,0.16820233]
["bitfinex","ETHUSD",1722199919429,1.59976421,3269.7,3269.6,0.16820233]
["bitfinex","ETHUSD",1722199919636,1.59976421,3269.8,3269.6,0.16820233]
["bitfinex","ETHUSD",1722199919837,1.59942574,3269.8,3269.6,0.16820233]
["bitfinex","ETHUSD",1722199920535,1.59942574,3269.8,3269.6,2.61497233]
["bitfinex","ETHUSD",1722199920736,1.59942574,3269.7,3269.6,0.16820233]
["bitfinex","ETHUSD",1722199921027,4.36579089,3270.0,3269.6,0.16820233]
["bitfinex","ETHUSD",1722199921028,1.91931089,3269.9,3269.6,0.16820233]
["bitfinex","ETHUSD",1722199921413,1.91931089,3269.9,3269.4,2.44687]
["bitfinex","ETHUSD",1722199921611,1.2794734,3269.5,3269.4,2.44687]
["bitfinex","ETHUSD",1722199922118,1.59934175,3269.6,3269.4,2.44687]
["bitfinex","ETHUSD",1722199922119,1.59934175,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722199922299,1.27918284,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722199922701,1.59934175,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722199922900,1.27912136,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722199923128,1.59934175,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722199923327,1.27910217,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722199923534,1.59934175,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722199923733,1.59934175,3269.7,3269.6,2.44678]
["bitfinex","ETHUSD",1722199923931,1.59934175,3269.7,3269.6,7.874225]
["bitfinex","ETHUSD",1722199924165,1.59934175,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722199924332,1.9192101,3270.2,3269.8,2.44663]
["bitfinex","ETHUSD",1722199924642,1.9192101,3270.2,3269.9,2.44655]
["bitfinex","ETHUSD",1722199924833,1.91887536,3270.2,3270.0,2.44646]
["bitfinex","ETHUSD",1722199925134,1.91887536,3270.3,3270.0,2.44646]
["bitfinex","ETHUSD",1722199925741,1.91887536,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722199926052,1.91887536,3270.5,3270.1,4.93769]
["bitfinex","ETHUSD",1722199926262,1.59910523,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722199926411,1.91887536,3270.5,3270.2,2.44633]
["bitfinex","ETHUSD",1722199926912,1.91887536,3270.5,3270.1,2.4913]
["bitfinex","ETHUSD",1722199926913,1.91887536,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722199927515,1.91887536,3270.6,3270.3,2.44625]
["bitfinex","ETHUSD",1722199928047,1.91876225,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722199928251,1.91876225,3270.6,3270.3,2.44625]
["bitfinex","ETHUSD",1722199930617,1.91876225,3270.7,3270.3,2.44625]
["bitfinex","ETHUSD",1722199930818,1.59857573,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722199931214,1.078,3270.8,3270.3,2.44625]
["bitfinex","ETHUSD",1722199931465,1.59859987,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722199931941,1.5985817,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722199932131,1.91829804,3270.6,3270.3,2.44625]
["bitfinex","ETHUSD",1722199933718,1.91829804,3270.6,3270.1,7.38405]
["bitfinex","ETHUSD",1722199933931,1.27860532,3270.2,3270.1,7.38405]
["bitfinex","ETHUSD",1722199934227,1.27860532,3270.2,3270.1,4.93765]
["bitfinex","ETHUSD",1722199935149,1.59815422,3270.3,3270.1,4.93765]
["bitfinex","ETHUSD",1722199935461,1.27852104,3270.2,3270.1,4.93765]
["bitfinex","ETHUSD",1722199936123,1.27840418,3270.2,3270.1,4.93765]
["bitfinex","ETHUSD",1722199937861,1.59791266,3270.3,3270.1,4.93765]
["bitfinex","ETHUSD",1722199938356,1.2783464,3270.2,3270.1,4.93765]
["bitfinex","ETHUSD",1722199938728,1.2783464,3270.2,3269.8,8.258]
["bitfinex","ETHUSD",1722199938729,1.59791266,3270.2,3270.0,2.44647]
["bitfinex","ETHUSD",1722199939055,1.27827215,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722199939259,1.27827215,3270.1,3269.8,9.4898]
["bitfinex","ETHUSD",1722199939464,0.95868991,3269.9,3269.8,11.93643]
["bitfinex","ETHUSD",1722199940571,1.27827215,3270.0,3269.8,7.18]
["bitfinex","ETHUSD",1722199940784,1.59791266,3270.0,3269.8,7.18]
["bitfinex","ETHUSD",1722199940944,2.44637,3270.2,3269.8,7.18]
["bitfinex","ETHUSD",1722199941150,1.5977144,3269.9,3269.8,7.18]
["bitfinex","ETHUSD",1722199941374,1.59770735,3269.9,3269.8,7.18]
["bitfinex","ETHUSD",1722199941674,1.5977082,3269.9,3269.8,7.18]
["bitfinex","ETHUSD",1722199941965,1.5977082,3269.9,3269.7,18.65]
["bitfinex","ETHUSD",1722199941966,4.52363066,3269.9,3269.7,18.65]
["bitfinex","ETHUSD",1722199942132,2.60638082,3269.9,3269.7,18.65]
["bitfinex","ETHUSD",1722199942332,4.52363066,3269.9,3269.7,18.65]
["bitfinex","ETHUSD",1722199943066,4.5233127,3269.9,3269.7,18.65]
["bitfinex","ETHUSD",1722199943631,2.60638082,3269.9,3269.7,18.65]
["bitfinex","ETHUSD",1722199943834,4.5231797,3269.9,3269.7,18.65]
["bitfinex","ETHUSD",1722199944357,4.52312324,3269.9,3269.7,18.65]
["bitfinex","ETHUSD",1722199945367,3.25139032,3269.8,3269.7,18.65]
["bitfinex","ETHUSD",1722199945567,3.25139032,3269.8,3269.3,18.65]
["bitfinex","ETHUSD",1722199945762,1.27770882,3269.5,3269.3,18.65]
["bitfinex","ETHUSD",1722199946766,1.27770882,3269.4,3269.3,18.65]
["bitfinex","ETHUSD",1722199946949,1.27770882,3269.5,3269.3,18.65]
["bitfinex","ETHUSD",1722199947970,1.27770882,3269.4,3269.3,18.65]
["bitfinex","ETHUSD",1722199948475,1.27770882,3269.4,3269.1,2.3098]
["bitfinex","ETHUSD",1722199948641,0.95807707,3269.3,3269.2,0.65721575]
["bitfinex","ETHUSD",1722199948840,0.95807707,3269.4,3269.2,3.10429575]
["bitfinex","ETHUSD",1722199949141,0.95807707,3269.3,3269.2,3.10429575]
["bitfinex","ETHUSD",1722199949676,0.95807707,3269.3,3269.2,0.65721575]
["bitfinex","ETHUSD",1722199950045,0.95807707,3269.3,3269.2,3.10429575]
["bitfinex","ETHUSD",1722199950876,2.44661,3269.9,3269.2,3.10429575]
["bitfinex","ETHUSD",1722199951082,0.95786659,3269.3,3269.2,3.10429575]
["bitfinex","ETHUSD",1722199951382,2.44661,3269.9,3269.2,3.10429575]
["bitfinex","ETHUSD",1722199951673,0.9578802,3269.4,3269.2,3.10429575]
["bitfinex","ETHUSD",1722199951847,0.9578802,3269.4,3269.3,0.78612458]
["bitfinex","ETHUSD",1722199952247,1.2771736,3269.5,3269.3,0.78612458]
["bitfinex","ETHUSD",1722199952441,0.95784907,3269.4,3269.3,0.78612458]
["bitfinex","ETHUSD",1722199953483,1.2771736,3269.5,3269.3,0.95453604]
["bitfinex","ETHUSD",1722199953662,0.95788131,3269.5,3269.3,0.95453604]
["bitfinex","ETHUSD",1722199953981,1.2771736,3269.5,3269.3,0.95453604]
["bitfinex","ETHUSD",1722199954149,1.2771736,3269.5,3269.3,0.16841146]
["bitfinex","ETHUSD",1722199954562,1.2771736,3269.5,3269.1,2.3098]
["bitfinex","ETHUSD",1722199954756,0.95783358,3269.3,3269.2,0.16848118]
["bitfinex","ETHUSD",1722199955487,0.95783358,3269.3,3269.2,2.61556118]
["bitfinex","ETHUSD",1722199955678,0.95783358,3269.4,3269.2,2.61556118]
["bitfinex","ETHUSD",1722199955881,0.95783358,3269.4,3269.2,4.24589545]
["bitfinex","ETHUSD",1722199957079,0.95783358,3269.3,3269.2,4.24589545]
["bitfinex","ETHUSD",1722199957483,0.95783358,3269.4,3269.2,4.24589545]
["bitfinex","ETHUSD",1722199957683,0.95783358,3269.3,3269.2,4.24589545]
["bitfinex","ETHUSD",1722199958175,0.95772585,3269.3,3269.2,4.24589545]
["bitfinex","ETHUSD",1722199958684,0.95769359,3269.3,3269.2,4.24589545]
["bitfinex","ETHUSD",1722199959266,0.95769359,3269.4,3269.2,4.24589545]
["bitfinex","ETHUSD",1722199959468,0.95769359,3269.3,3269.2,4.24589545]
["bitfinex","ETHUSD",1722199960200,0.95760753,3269.4,3269.2,4.24589545]
["bitfinex","ETHUSD",1722199960369,0.95760753,3269.3,3269.2,4.24589545]
["bitfinex","ETHUSD",1722199961709,0.95760753,3269.4,3269.2,4.24589545]
["bitfinex","ETHUSD",1722199962312,0.95760753,3269.3,3269.2,4.24589545]
["bitfinex","ETHUSD",1722199962520,0.95760753,3269.4,3269.2,4.24589545]
["bitfinex","ETHUSD",1722199963414,0.95760753,3269.4,3269.2,1.79881545]
["bitfinex","ETHUSD",1722199963615,0.95760753,3269.3,3269.2,0.16848118]
["bitfinex","ETHUSD",1722199965203,0.95760753,3269.3,3269.2,2.61556118]
["bitfinex","ETHUSD",1722199965412,0.95760753,3269.4,3269.2,2.61556118]
["bitfinex","ETHUSD",1722199969907,0.95760753,3269.5,3269.2,2.61556118]
["bitfinex","ETHUSD",1722199970105,0.95760753,3269.4,3269.2,3.4606143]
["bitfinex","ETHUSD",1722199970308,0.95760753,3269.5,3269.2,3.4606143]
["bitfinex","ETHUSD",1722199970553,0.95760753,3269.4,3269.2,3.4606143]
["bitfinex","ETHUSD",1722199970718,0.95760753,3269.4,3269.2,3.4605643]
["bitfinex","ETHUSD",1722199970918,0.95760753,3269.5,3269.3,2.447]
["bitfinex","ETHUSD",1722199971120,0.95733406,3269.5,3269.4,0.16846327]
["bitfinex","ETHUSD",1722199971425,1.27644542,3269.6,3269.4,0.16846327]
["bitfinex","ETHUSD",1722199972135,1.27644542,3269.6,3269.2,0.84505312]
["bitfinex","ETHUSD",1722199972334,1.27644542,3269.6,3269.2,3.29211312]
["bitfinex","ETHUSD",1722199972506,0.95732837,3269.4,3269.3,0.16850101]
["bitfinex","ETHUSD",1722199972922,0.95732837,3269.5,3269.3,0.16850101]
["bitfinex","ETHUSD",1722199973118,0.95732837,3269.4,3269.3,0.16850101]
["bitfinex","ETHUSD",1722199977874,0.95774137,3269.4,3269.3,0.16850101]
["bitfinex","ETHUSD",1722199979748,0.95774137,3269.4,3269.1,2.3098]
["bitfinex","ETHUSD",1722199979950,0.95774137,3269.4,3269.2,0.16852918]
["bitfinex","ETHUSD",1722199980148,2.44675,3269.7,3269.2,0.16852918]
["bitfinex","ETHUSD",1722199981179,2.44675,3269.7,3269.2,2.61558918]
["bitfinex","ETHUSD",1722199981483,1.27767623,3269.3,3269.2,2.61558918]
["bitfinex","ETHUSD",1722199981656,1.27767623,3269.3,3269.2,5.2178451]
["bitfinex","ETHUSD",1722199982047,1.27767623,3269.3,3269.2,2.7707851]
["bitfinex","ETHUSD",1722199982381,1.27767623,3269.3,3269.2,0.16852918]
["bitfinex","ETHUSD",1722199982559,1.27767623,3269.3,3269.0,21.09717]
["bitfinex","ETHUSD",1722199982758,1.27767623,3269.3,3269.1,0.16856692]
["bitfinex","ETHUSD",1722199985250,3.72470623,3269.3,3268.9,18.65]
["bitfinex","ETHUSD",1722199985450,3.72470623,3269.3,3269.2,0.16859955]
["bitfinex","ETHUSD",1722199985651,3.72470623,3269.3,3268.9,18.65]
["bitfinex","ETHUSD",1722199985861,3.72470623,3269.3,3269.2,0.16859955]
["bitfinex","ETHUSD",1722199986345,3.72470623,3269.3,3268.9,18.65]
["bitfinex","ETHUSD",1722199986552,3.72470623,3269.3,3269.0,0.16867504]
["bitfinex","ETHUSD",1722199986751,2.44703,3269.3,3269.0,0.16867504]
["bitfinex","ETHUSD",1722199988182,2.44693,3269.4,3269.0,0.16867504]
["bitfinex","ETHUSD",1722199988366,3.5248,3269.6,3269.0,2.61589504]
["bitfinex","ETHUSD",1722199988561,3.5248,3269.6,3269.0,2.61584504]
["bitfinex","ETHUSD",1722199988771,3.5248,3269.6,3269.0,0.16867504]
["bitfinex","ETHUSD",1722199988986,3.5248,3269.6,3269.0,2.61589504]
["bitfinex","ETHUSD",1722199989491,2.4672,3269.7,3269.0,2.61585504]
["bitfinex","ETHUSD",1722199989683,2.44671,3269.7,3269.1,4.7633]
["bitfinex","ETHUSD",1722199990071,2.44671,3269.7,3269.2,0.16859955]
["bitfinex","ETHUSD",1722199991995,2.44671,3269.7,3269.2,2.61567955]
["bitfinex","ETHUSD",1722199992198,2.7869376,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1722199992363,1.078,3270.2,3269.7,0.16841087]
["bitfinex","ETHUSD",1722199992865,1.078,3270.2,3269.8,2.44662]
["bitfinex","ETHUSD",1722199993070,3.31024936,3270.3,3269.8,2.44662]
["bitfinex","ETHUSD",1722199993071,0.84304936,3270.3,3269.8,2.44662]
["bitfinex","ETHUSD",1722199993274,0.84304936,3270.3,3269.9,0.16833542]
["bitfinex","ETHUSD",1722199993699,2.23986445,3270.2,3269.9,0.16833542]
["bitfinex","ETHUSD",1722199994280,2.23984587,3270.2,3269.9,0.16833542]
["bitfinex","ETHUSD",1722199994483,0.52331176,3270.3,3269.9,0.16833542]
["bitfinex","ETHUSD",1722199994484,1.91960619,3270.0,3269.9,0.16833542]
["bitfinex","ETHUSD",1722199994701,1.91960619,3270.0,3269.9,2.61488542]
["bitfinex","ETHUSD",1722199995301,1.91960619,3270.1,3269.9,2.61488542]
["bitfinex","ETHUSD",1722199995777,1.91960619,3270.2,3269.9,0.16833542]
["bitfinex","ETHUSD",1722199995981,1.91960619,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722199996189,1.91960619,3270.2,3270.1,2.61460557]
["bitfinex","ETHUSD",1722199996399,1.91960619,3270.3,3270.1,2.61460557]
["bitfinex","ETHUSD",1722199997405,1.91960619,3270.4,3270.1,2.61460557]
["bitfinex","ETHUSD",1722199998411,1.91825873,3270.4,3270.1,2.61460557]
["bitfinex","ETHUSD",1722199999018,1.91825873,3270.5,3270.1,2.61460557]
["bitfinex","ETHUSD",1722199999316,1.59790864,3270.2,3270.1,2.61460557]
["bitfinex","ETHUSD",1722199999737,1.59790864,3270.2,3270.1,4.93080557]
["bitfinex","ETHUSD",1722199999906,1.59790864,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722200000308,1.59790864,3270.3,3270.2,2.61449785]
["bitfinex","ETHUSD",1722200001532,1.59790864,3270.4,3270.2,2.61449785]
["bitfinex","ETHUSD",1722200001724,1.59790864,3270.3,3270.2,2.61449785]
["bitfinex","ETHUSD",1722200002166,1.59790864,3270.4,3270.2,2.61449785]
["bitfinex","ETHUSD",1722200002511,3.52388,3270.8,3270.2,2.61449785]
["bitfinex","ETHUSD",1722200002717,1.59698772,3270.4,3270.2,2.61449785]
["bitfinex","ETHUSD",1722200003022,1.59698772,3270.4,3270.2,2.61442785]
["bitfinex","ETHUSD",1722200003353,1.27749864,3270.3,3270.2,2.61442785]
["bitfinex","ETHUSD",1722200003932,1.59698772,3270.4,3270.2,2.61442785]
["bitfinex","ETHUSD",1722200004132,1.59698772,3270.4,3270.2,0.16816785]
["bitfinex","ETHUSD",1722200004547,3.52404,3270.6,3270.2,0.16816785]
["bitfinex","ETHUSD",1722200004548,1.59752455,3270.3,3270.2,0.16816785]
["bitfinex","ETHUSD",1722200004749,1.59752455,3270.3,3270.0,2.44645]
["bitfinex","ETHUSD",1722200004933,1.59775732,3270.3,3270.2,0.16800479]
["bitfinex","ETHUSD",1722200005138,1.59775732,3270.3,3270.0,2.44645]
["bitfinex","ETHUSD",1722200005139,1.59775732,3270.3,3270.1,0.1680425]
["bitfinex","ETHUSD",1722200005344,1.59775732,3270.3,3270.2,0.16800479]
["bitfinex","ETHUSD",1722200005725,1.59775732,3270.3,3269.8,4.76277]
["bitfinex","ETHUSD",1722200005926,1.59775732,3270.3,3270.2,0.16776813]
["bitfinex","ETHUSD",1722200006125,1.59775732,3270.3,3269.8,4.76277]
["bitfinex","ETHUSD",1722200006326,1.59775732,3270.3,3270.2,0.16779051]
["bitfinex","ETHUSD",1722200006545,1.59775732,3270.3,3270.0,2.44647]
["bitfinex","ETHUSD",1722200006748,1.59775732,3270.3,3270.2,0.16779051]
["bitfinex","ETHUSD",1722200006919,1.59775732,3270.3,3270.1,0.16782823]
["bitfinex","ETHUSD",1722200007124,1.59775732,3270.3,3270.2,0.16779051]
["bitfinex","ETHUSD",1722200007556,1.59775732,3270.3,3270.0,2.44647]
["bitfinex","ETHUSD",1722200007861,1.27800359,3270.2,3270.1,0.16782823]
["bitfinex","ETHUSD",1722200009938,1.27813703,3270.2,3270.1,0.16782823]
["bitfinex","ETHUSD",1722200013332,1.27813703,3270.2,3270.1,2.61422823]
["bitfinex","ETHUSD",1722200013967,1.27813703,3270.3,3270.1,2.61422823]
["bitfinex","ETHUSD",1722200015869,1.27813703,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722200016248,1.27813703,3270.3,3270.2,4.92982051]
["bitfinex","ETHUSD",1722200016449,1.27837618,3270.3,3270.2,4.92982051]
["bitfinex","ETHUSD",1722200018256,1.27837618,3270.3,3270.2,7.37615051]
["bitfinex","ETHUSD",1722200023788,1.27968566,3270.3,3270.2,4.92982051]
["bitfinex","ETHUSD",1722200027445,1.27985901,3270.3,3270.2,4.92982051]
["bitfinex","ETHUSD",1722200027702,1.59974271,3270.4,3270.2,4.92982051]
["bitfinex","ETHUSD",1722200028548,1.27979767,3270.3,3270.2,4.92982051]
["bitfinex","ETHUSD",1722200029091,1.27986657,3270.3,3270.2,4.92976051]
["bitfinex","ETHUSD",1722200029294,1.59974271,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722200029593,1.078,3270.8,3270.4,2.44617]
["bitfinex","ETHUSD",1722200029811,1.9197695,3270.7,3270.4,2.44617]
["bitfinex","ETHUSD",1722200030009,1.9197695,3270.9,3270.7,2.4911]
["bitfinex","ETHUSD",1722200030143,1.59997521,3270.8,3270.7,2.4911]
["bitfinex","ETHUSD",1722200030347,1.59988716,3270.8,3270.7,2.4911]
["bitfinex","ETHUSD",1722200030558,1.59988716,3270.8,3270.7,2.65302149]
["bitfinex","ETHUSD",1722200032774,1.078,3271.2,3270.7,5.09894149]
["bitfinex","ETHUSD",1722200032974,1.59959632,3270.8,3270.7,5.09894149]
["bitfinex","ETHUSD",1722200033374,1.59947435,3270.8,3270.7,5.09894149]
["bitfinex","ETHUSD",1722200036181,1.59978134,3270.8,3270.7,5.09894149]
["bitfinex","ETHUSD",1722200037362,1.91973761,3271.1,3270.7,5.09894149]
["bitfinex","ETHUSD",1722200037568,1.6004426,3270.8,3270.7,5.09894149]
["bitfinex","ETHUSD",1722200037755,1.6004426,3270.8,3270.7,0.16192149]
["bitfinex","ETHUSD",1722200037956,1.91973761,3271.0,3270.7,0.16192149]
["bitfinex","ETHUSD",1722200038264,1.91973761,3270.9,3270.8,0.16175345]
["bitfinex","ETHUSD",1722200038749,1.91973761,3270.9,3270.5,4.93717]
["bitfinex","ETHUSD",1722200038953,1.91973761,3270.9,3270.8,0.16175345]
["bitfinex","ETHUSD",1722200039167,1.91973761,3270.9,3270.5,4.93717]
["bitfinex","ETHUSD",1722200039497,1.91973761,3270.9,3270.4,21.09612]
["bitfinex","ETHUSD",1722200039498,1.078,3270.8,3270.4,18.65]
["bitfinex","ETHUSD",1722200039704,2.44595,3270.7,3270.6,0.16182887]
["bitfinex","ETHUSD",1722200039910,2.44595,3270.7,3270.5,0.16186658]
["bitfinex","ETHUSD",1722200039911,2.9112249,3270.7,3270.5,0.16186658]
["bitfinex","ETHUSD",1722200040204,2.44595,3270.7,3270.6,0.16182887]
["bitfinex","ETHUSD",1722200040414,2.91121184,3270.7,3270.6,0.16182887]
["bitfinex","ETHUSD",1722200040589,2.44603,3270.6,3270.4,18.65]
["bitfinex","ETHUSD",1722200040818,4.36718832,3270.5,3270.4,18.65]
["bitfinex","ETHUSD",1722200041103,4.36718832,3270.5,3270.0,21.1411]
["bitfinex","ETHUSD",1722200041403,1.60088175,3270.2,3270.0,21.1411]
["bitfinex","ETHUSD",1722200041572,1.28080601,3270.1,3270.0,26.054143]
["bitfinex","ETHUSD",1722200041755,2.446,3270.7,3270.0,26.054143]
["bitfinex","ETHUSD",1722200041949,1.28080639,3270.1,3270.0,23.58758]
["bitfinex","ETHUSD",1722200042167,1.60100799,3270.2,3270.0,23.58758]
["bitfinex","ETHUSD",1722200042168,2.44604,3270.6,3270.0,23.58758]
["bitfinex","ETHUSD",1722200042366,1.6010276,3270.2,3270.0,23.58758]
["bitfinex","ETHUSD",1722200042561,1.28085907,3270.1,3270.0,23.58758]
["bitfinex","ETHUSD",1722200043370,1.28085907,3270.1,3270.0,23.74963516]
["bitfinex","ETHUSD",1722200043570,1.28086099,3270.1,3270.0,26.47706168]
["bitfinex","ETHUSD",1722200043788,1.60104092,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722200044085,1.60104092,3270.2,3270.1,2.60843016]
["bitfinex","ETHUSD",1722200044304,1.60105847,3270.2,3270.1,2.60843016]
["bitfinex","ETHUSD",1722200044887,2.44604,3270.6,3270.1,2.60843016]
["bitfinex","ETHUSD",1722200045234,1.60111849,3270.2,3270.1,2.60843016]
["bitfinex","ETHUSD",1722200047009,1.60115241,3270.2,3270.1,2.60843016]
["bitfinex","ETHUSD",1722200048484,1.60114556,3270.2,3270.1,2.60843016]
["bitfinex","ETHUSD",1722200048813,1.60113611,3270.2,3270.1,2.60843016]
["bitfinex","ETHUSD",1722200049186,1.60113611,3270.2,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200049630,2.44604,3270.6,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200049631,1.92136333,3270.4,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200049836,1.60113228,3270.2,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200051776,2.44604,3270.6,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200051924,1.60120258,3270.2,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200052317,1.6012182,3270.2,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200054253,1.60129986,3270.2,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200055248,1.60132819,3270.2,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200058552,2.44604,3270.6,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200058719,1.60072962,3270.2,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200061735,1.60084061,3270.2,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200065058,4.36747327,3270.4,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200065256,1.60123987,3270.2,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200068287,2.44612,3270.5,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200068469,1.6014625,3270.2,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200071614,2.44612,3270.5,3270.1,0.16203016]
["bitfinex","ETHUSD",1722200071913,2.44612,3270.5,3270.1,2.60843016]
["bitfinex","ETHUSD",1722200071914,1.60147956,3270.2,3270.1,2.60843016]
["bitfinex","ETHUSD",1722200072061,2.44592,3270.8,3270.1,3.52163344]
["bitfinex","ETHUSD",1722200072263,1.60142464,3270.3,3270.1,3.68643016]
["bitfinex","ETHUSD",1722200072958,1.60142464,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722200073258,1.60142464,3270.3,3270.2,2.60850048]
["bitfinex","ETHUSD",1722200073875,1.60142464,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200074101,1.60153016,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200074458,1.92183619,3270.6,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200074700,1.60154203,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200074899,2.44596,3270.7,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200075106,1.60154815,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200075262,2.07707568,3270.6,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200075263,1.92185622,3270.6,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200075598,1.60149667,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200075900,1.92185622,3270.6,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200076066,1.60154561,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200076260,1.60156866,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200076898,1.92185622,3270.5,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200077094,1.60164525,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200077396,1.92185622,3270.4,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200077695,1.92185622,3270.5,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200077993,2.07707659,3270.4,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200078159,2.44603,3270.6,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200078359,1.9220749,3270.4,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200081500,2.44603,3270.6,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200081704,1.92335398,3270.4,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200081996,2.44603,3270.6,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200082212,1.92336481,3270.4,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200083396,0.15526522,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200083598,2.0786303,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200083806,1.92336481,3270.4,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200084298,0.15526438,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200084503,2.07862919,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200084810,2.07988266,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200085097,1.92461828,3270.4,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200085495,2.07988317,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200088176,0.15526489,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200088377,2.08005254,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200088988,0.15526489,3270.3,3270.2,0.16217048]
["bitfinex","ETHUSD",1722200089184,0.15526489,3270.3,3270.2,2.60850048]
["bitfinex","ETHUSD",1722200089390,0.15527212,3270.3,3270.2,2.60850048]
["bitfinex","ETHUSD",1722200089686,0.15527212,3270.3,3270.2,7.77539953]
["bitfinex","ETHUSD",1722200089899,1.92478765,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722200090083,0.15527277,3270.4,3270.3,5.96375]
["bitfinex","ETHUSD",1722200090279,1.92478765,3270.5,3270.3,6.12536481]
["bitfinex","ETHUSD",1722200091231,1.92478765,3270.6,3270.5,2.4461]
["bitfinex","ETHUSD",1722200091523,1.92454961,3270.7,3270.5,3.5241]
["bitfinex","ETHUSD",1722200091722,1.92454961,3270.8,3270.6,2.4395]
["bitfinex","ETHUSD",1722200092007,1.92408273,3270.8,3270.6,2.6008745]
["bitfinex","ETHUSD",1722200092695,1.92408273,3270.8,3270.6,5.0468945]
["bitfinex","ETHUSD",1722200093819,2.44563,3271.2,3270.6,5.0468945]
["bitfinex","ETHUSD",1722200094014,1.92345533,3270.8,3270.6,2.6008745]
["bitfinex","ETHUSD",1722200094190,1.92345533,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722200094385,1.92345533,3271.0,3270.8,2.44586]
["bitfinex","ETHUSD",1722200094587,2.44548,3271.4,3270.8,2.44586]
["bitfinex","ETHUSD",1722200094588,1.92345533,3271.1,3270.8,2.44586]
["bitfinex","ETHUSD",1722200094916,1.92345533,3271.1,3270.9,0.16119463]
["bitfinex","ETHUSD",1722200094917,1.9230135,3271.1,3270.9,0.16119463]
["bitfinex","ETHUSD",1722200095122,1.9230135,3271.1,3271.0,2.4395]
["bitfinex","ETHUSD",1722200095418,2.07829126,3271.1,3271.0,2.60065692]
["bitfinex","ETHUSD",1722200095917,1.9230135,3271.1,3271.0,2.60065692]
["bitfinex","ETHUSD",1722200096085,1.9230135,3271.2,3271.0,2.60065692]
["bitfinex","ETHUSD",1722200097516,1.9230135,3271.3,3271.0,2.60065692]
["bitfinex","ETHUSD",1722200097714,2.07829153,3271.2,3271.0,2.60065692]
["bitfinex","ETHUSD",1722200097923,1.9230135,3271.2,3271.0,2.60065692]
["bitfinex","ETHUSD",1722200098092,1.92192513,3271.2,3271.0,2.60065692]
["bitfinex","ETHUSD",1722200100994,1.92165023,3271.2,3271.0,2.60065692]
["bitfinex","ETHUSD",1722200101522,1.92165023,3271.2,3271.0,0.16115692]
["bitfinex","ETHUSD",1722200101721,1.92165023,3271.1,3271.0,0.16115692]
["bitfinex","ETHUSD",1722200101924,1.92165023,3271.1,3270.8,18.65]
["bitfinex","ETHUSD",1722200101925,0.19216502,3271.1,3270.8,18.65]
["bitfinex","ETHUSD",1722200102124,2.44581,3270.9,3270.8,18.65]
["bitfinex","ETHUSD",1722200102327,4.36746023,3270.9,3270.8,18.65]
["bitfinex","ETHUSD",1722200102524,4.52277278,3270.9,3270.8,18.65]
["bitfinex","ETHUSD",1722200102924,4.36746023,3270.9,3270.8,18.65]
["bitfinex","ETHUSD",1722200103228,1.92165023,3271.0,3270.4,21.09617]
["bitfinex","ETHUSD",1722200103433,1.92238236,3271.0,3270.8,0.16113377]
["bitfinex","ETHUSD",1722200103723,1.92235011,3271.0,3270.9,0.16109606]
["bitfinex","ETHUSD",1722200103893,2.07772471,3271.0,3270.9,0.16109606]
["bitfinex","ETHUSD",1722200104093,2.07772471,3271.0,3270.4,21.09617]
["bitfinex","ETHUSD",1722200104295,1.28156816,3270.5,3270.4,21.09617]
["bitfinex","ETHUSD",1722200104489,1.28156816,3270.5,3270.4,2.44617]
["bitfinex","ETHUSD",1722200107337,1.281464,3270.5,3270.4,2.44617]
["bitfinex","ETHUSD",1722200108320,1.60183,3270.6,3270.3,3.3929]
["bitfinex","ETHUSD",1722200108524,1.28116632,3270.4,3270.3,3.3929]
["bitfinex","ETHUSD",1722200109200,1.28116632,3270.4,3270.3,5.83915]
["bitfinex","ETHUSD",1722200112534,1.28116632,3270.4,3270.1,21.09637]
["bitfinex","ETHUSD",1722200112701,1.28116632,3270.4,3270.2,3.5049]
["bitfinex","ETHUSD",1722200113300,1.28116632,3270.3,3270.2,2.4269]
["bitfinex","ETHUSD",1722200118244,1.28116632,3270.3,3270.2,4.87323]
["bitfinex","ETHUSD",1722200118440,1.28116632,3270.3,3270.2,5.03470765]
["bitfinex","ETHUSD",1722200120959,1.28116632,3270.4,3270.2,5.03470765]
["bitfinex","ETHUSD",1722200121466,1.28116632,3270.3,3270.2,6.11270765]
["bitfinex","ETHUSD",1722200121842,1.28116632,3270.4,3270.2,6.11270765]
["bitfinex","ETHUSD",1722200123261,1.28116632,3270.3,3270.2,6.11270765]
["bitfinex","ETHUSD",1722200123464,2.44596,3270.7,3270.2,6.11270765]
["bitfinex","ETHUSD",1722200123659,1.28108269,3270.4,3270.2,6.11270765]
["bitfinex","ETHUSD",1722200124061,1.28108269,3270.3,3270.2,6.11270765]
["bitfinex","ETHUSD",1722200126742,1.28108269,3270.3,3270.2,3.68580765]
["bitfinex","ETHUSD",1722200129737,1.6015096,3270.4,3270.2,3.68580765]
["bitfinex","ETHUSD",1722200129933,2.44597,3270.7,3270.2,3.68580765]
["bitfinex","ETHUSD",1722200130158,1.28150537,3270.3,3270.2,3.68580765]
["bitfinex","ETHUSD",1722200130669,1.28150537,3270.3,3270.2,2.60780765]
["bitfinex","ETHUSD",1722200130982,1.60193112,3270.4,3270.2,2.60780765]
["bitfinex","ETHUSD",1722200131226,1.60193112,3270.4,3270.2,0.16147765]
["bitfinex","ETHUSD",1722200131381,1.60193112,3270.3,3270.2,0.16147765]
["bitfinex","ETHUSD",1722200131563,1.60193112,3270.3,3270.0,18.65]
["bitfinex","ETHUSD",1722200131564,3.03988933,3270.3,3270.0,18.65]
["bitfinex","ETHUSD",1722200131768,6.78777625,3270.1,3270.0,18.65]
["bitfinex","ETHUSD",1722200131965,7.93275716,3270.1,3270.0,18.65]
["bitfinex","ETHUSD",1722200132266,9.11310323,3270.1,3270.0,18.65]
["bitfinex","ETHUSD",1722200132487,11.35431684,3270.1,3270.0,18.65]
["bitfinex","ETHUSD",1722200132799,2.44655,3269.9,3269.1,2.4829]
["bitfinex","ETHUSD",1722200132998,0.96049613,3269.2,3269.1,2.4829]
["bitfinex","ETHUSD",1722200133299,0.96049595,3269.3,3269.1,2.4829]
["bitfinex","ETHUSD",1722200133522,0.96049595,3269.3,3269.2,1.078]
["bitfinex","ETHUSD",1722200133872,0.96049595,3269.3,3269.2,1.23459801]
["bitfinex","ETHUSD",1722200134276,0.96049595,3269.4,3269.2,1.23459801]
["bitfinex","ETHUSD",1722200134486,0.96049595,3269.3,3269.2,1.23459801]
["bitfinex","ETHUSD",1722200135197,0.96049595,3269.4,3269.2,1.23459801]
["bitfinex","ETHUSD",1722200136477,0.96049595,3269.5,3269.2,3.68166801]
["bitfinex","ETHUSD",1722200136806,0.96049595,3269.5,3269.4,3.5609]
["bitfinex","ETHUSD",1722200137182,0.96049595,3269.5,3269.4,3.71280018]
["bitfinex","ETHUSD",1722200137967,0.96049595,3269.5,3269.4,1.22990018]
["bitfinex","ETHUSD",1722200140669,1.28066127,3269.7,3269.4,1.22990018]
["bitfinex","ETHUSD",1722200140670,0.96049595,3269.6,3269.4,1.22990018]
["bitfinex","ETHUSD",1722200141607,0.96049595,3269.5,3269.4,1.22990018]
["bitfinex","ETHUSD",1722200142795,3.72737127,3269.7,3269.4,1.22990018]
["bitfinex","ETHUSD",1722200142796,2.44671,3269.7,3269.4,1.22990018]
["bitfinex","ETHUSD",1722200143000,0.95877019,3269.5,3269.4,1.22990018]
["bitfinex","ETHUSD",1722200143209,0.95877019,3269.6,3269.4,1.22990018]
["bitfinex","ETHUSD",1722200143502,0.95877019,3269.5,3269.4,1.22990018]
["bitfinex","ETHUSD",1722200144191,1.27836026,3269.6,3269.4,0.15190018]
["bitfinex","ETHUSD",1722200144603,0.95858169,3269.5,3269.2,19.728]
["bitfinex","ETHUSD",1722200144916,0.95858169,3269.5,3269.2,1.078]
["bitfinex","ETHUSD",1722200146799,0.95858169,3269.4,3269.2,1.078]
["bitfinex","ETHUSD",1722200147009,0.95858169,3269.5,3269.2,1.078]
["bitfinex","ETHUSD",1722200148418,0.95858169,3269.4,3269.3,0.15190929]
["bitfinex","ETHUSD",1722200149530,2.44671,3269.7,3269.3,0.15190929]
["bitfinex","ETHUSD",1722200149822,0.95826622,3269.5,3269.3,0.15190929]
["bitfinex","ETHUSD",1722200150026,1.27772127,3269.6,3269.3,0.15190929]
["bitfinex","ETHUSD",1722200150321,0.95829095,3269.5,3269.3,0.15190929]
["bitfinex","ETHUSD",1722200151218,0.95829095,3269.4,3269.3,0.15190929]
["bitfinex","ETHUSD",1722200151423,0.95829095,3269.5,3269.3,0.15190929]
["bitfinex","ETHUSD",1722200154309,0.95829095,3269.4,3269.3,0.15190929]
["bitfinex","ETHUSD",1722200154822,0.95829095,3269.5,3269.3,0.15190929]
["bitfinex","ETHUSD",1722200157527,4.89386,3269.4,3269.3,0.15190929]
["bitfinex","ETHUSD",1722200157698,6.49067005,3269.4,3269.3,0.15190929]
["bitfinex","ETHUSD",1722200157895,6.49067005,3269.4,3269.0,18.65]
["bitfinex","ETHUSD",1722200157896,2.44715,3269.1,3269.0,18.65]
["bitfinex","ETHUSD",1722200158122,3.72436185,3269.1,3269.0,18.65]
["bitfinex","ETHUSD",1722200158628,3.72436185,3269.1,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200158928,3.40504376,3268.9,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200159121,0.95773376,3268.9,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200159318,0.95773376,3268.9,3268.7,2.4549]
["bitfinex","ETHUSD",1722200159628,0.95773376,3268.9,3268.8,1.078]
["bitfinex","ETHUSD",1722200159830,0.95773376,3268.9,3268.8,5.98028]
["bitfinex","ETHUSD",1722200160002,0.95773376,3269.0,3268.8,5.98028]
["bitfinex","ETHUSD",1722200160818,0.95773376,3269.1,3268.8,5.98028]
["bitfinex","ETHUSD",1722200162600,0.95773376,3269.1,3268.8,3.52538]
["bitfinex","ETHUSD",1722200162807,0.95773376,3269.1,3268.8,5.98028]
["bitfinex","ETHUSD",1722200163528,0.95773376,3269.1,3268.9,0.13739046]
["bitfinex","ETHUSD",1722200164028,0.95773376,3269.1,3269.0,2.44723]
["bitfinex","ETHUSD",1722200164232,0.95773376,3269.1,3269.0,3.52523]
["bitfinex","ETHUSD",1722200164532,1.59610829,3269.4,3269.0,1.21535908]
["bitfinex","ETHUSD",1722200164533,0.95773376,3269.2,3269.0,1.21535908]
["bitfinex","ETHUSD",1722200167212,0.95773376,3269.1,3269.0,1.21535908]
["bitfinex","ETHUSD",1722200167536,0.95773376,3269.2,3269.0,1.21535908]
["bitfinex","ETHUSD",1722200167827,0.95773376,3269.2,3269.0,0.13735908]
["bitfinex","ETHUSD",1722200168034,0.95773376,3269.1,3269.0,0.13735908]
["bitfinex","ETHUSD",1722200168230,0.95773376,3269.1,3268.8,3.5329]
["bitfinex","ETHUSD",1722200168539,0.95773376,3269.1,3269.0,0.13735908]
["bitfinex","ETHUSD",1722200168951,1.27721185,3269.2,3268.8,3.5329]
["bitfinex","ETHUSD",1722200169125,0.95778776,3269.0,3268.9,0.13746047]
["bitfinex","ETHUSD",1722200172931,1.27721185,3269.1,3268.9,0.13746047]
["bitfinex","ETHUSD",1722200174855,1.27863309,3269.1,3268.9,0.13746047]
["bitfinex","ETHUSD",1722200175055,1.27863309,3269.0,3268.9,0.13746047]
["bitfinex","ETHUSD",1722200175258,1.27863309,3269.0,3268.9,2.58476047]
["bitfinex","ETHUSD",1722200175848,1.27863309,3269.1,3268.9,2.58476047]
["bitfinex","ETHUSD",1722200176288,1.27863309,3269.0,3268.9,2.58476047]
["bitfinex","ETHUSD",1722200177150,1.27960472,3269.0,3268.9,0.13746047]
["bitfinex","ETHUSD",1722200177351,1.27960472,3269.0,3268.8,3.5329]
["bitfinex","ETHUSD",1722200177352,1.59829136,3269.0,3268.8,3.5329]
["bitfinex","ETHUSD",1722200177551,1.28025942,3268.9,3268.8,3.5329]
["bitfinex","ETHUSD",1722200178432,1.28025942,3268.9,3268.8,6.11778095]
["bitfinex","ETHUSD",1722200179356,1.60031208,3269.0,3268.8,6.11778095]
["bitfinex","ETHUSD",1722200180515,1.60031208,3269.0,3268.8,0.13751095]
["bitfinex","ETHUSD",1722200180516,1.28033593,3268.9,3268.8,0.13751095]
["bitfinex","ETHUSD",1722200180850,1.60031208,3269.0,3268.6,3.52732736]
["bitfinex","ETHUSD",1722200181028,0.96023496,3268.7,3268.6,3.52732736]
["bitfinex","ETHUSD",1722200181549,1.28031333,3268.8,3268.6,3.52732736]
["bitfinex","ETHUSD",1722200181950,0.9602418,3268.7,3268.6,3.52732736]
["bitfinex","ETHUSD",1722200182443,1.28031333,3268.8,3268.6,3.52732736]
["bitfinex","ETHUSD",1722200184861,1.28051682,3268.8,3268.6,3.52732736]
["bitfinex","ETHUSD",1722200185754,1.28051682,3268.8,3268.6,5.97479736]
["bitfinex","ETHUSD",1722200186355,1.28051682,3268.8,3268.7,2.44745]
["bitfinex","ETHUSD",1722200187222,1.28051682,3268.8,3268.7,5.71751474]
["bitfinex","ETHUSD",1722200187422,1.60064603,3269.0,3268.8,4.87378]
["bitfinex","ETHUSD",1722200187645,4.68774444,3269.6,3268.8,4.87378]
["bitfinex","ETHUSD",1722200187646,1.28075958,3268.9,3268.8,4.87378]
["bitfinex","ETHUSD",1722200187816,1.28075958,3268.9,3268.8,7.32116]
["bitfinex","ETHUSD",1722200188022,1.28075958,3268.9,3268.8,4.87378]
["bitfinex","ETHUSD",1722200188222,1.28075958,3268.9,3268.8,7.32116]
["bitfinex","ETHUSD",1722200188433,1.28075958,3268.9,3268.8,5.68834021]
["bitfinex","ETHUSD",1722200189453,1.28075958,3268.9,3268.8,6.76634021]
["bitfinex","ETHUSD",1722200191424,1.60064603,3269.0,3268.8,6.76634021]
["bitfinex","ETHUSD",1722200191425,1.60143543,3269.0,3268.9,2.44727]
["bitfinex","ETHUSD",1722200191626,1.60143543,3269.1,3268.9,2.44727]
["bitfinex","ETHUSD",1722200191876,1.6014583,3269.1,3268.9,2.44727]
["bitfinex","ETHUSD",1722200193041,1.6014583,3269.0,3268.9,2.44727]
["bitfinex","ETHUSD",1722200193544,1.6014583,3269.0,3268.9,2.58478138]
["bitfinex","ETHUSD",1722200193863,1.60168556,3269.0,3268.9,2.58478138]
["bitfinex","ETHUSD",1722200194427,2.44684,3269.6,3268.9,2.58478138]
["bitfinex","ETHUSD",1722200194629,1.60175165,3269.0,3268.9,2.58478138]
["bitfinex","ETHUSD",1722200196931,1.92210198,3269.3,3268.9,2.58478138]
["bitfinex","ETHUSD",1722200197156,1.60191911,3269.0,3268.9,2.58478138]
["bitfinex","ETHUSD",1722200197660,1.92210198,3269.3,3268.9,2.58478138]
["bitfinex","ETHUSD",1722200197962,1.60200781,3269.0,3268.9,2.58478138]
["bitfinex","ETHUSD",1722200198549,1.60212551,3269.0,3268.9,2.58478138]
["bitfinex","ETHUSD",1722200198755,1.92240937,3269.2,3268.9,2.58478138]
["bitfinex","ETHUSD",1722200199158,1.6021562,3269.0,3268.9,2.58478138]
["bitfinex","ETHUSD",1722200199552,1.92240937,3269.2,3268.9,2.58478138]
["bitfinex","ETHUSD",1722200200230,1.92240937,3269.2,3268.9,2.58475138]
["bitfinex","ETHUSD",1722200200452,1.92240937,3269.3,3268.9,2.58475138]
["bitfinex","ETHUSD",1722200200633,2.07758873,3269.2,3268.9,2.58475138]
["bitfinex","ETHUSD",1722200200832,1.92240937,3269.2,3268.9,2.58475138]
["bitfinex","ETHUSD",1722200201272,3.0,3269.5,3268.9,2.58475138]
["bitfinex","ETHUSD",1722200201449,1.92227381,3269.2,3268.9,2.58475138]
["bitfinex","ETHUSD",1722200201965,1.92229892,3269.2,3268.9,2.58475138]
["bitfinex","ETHUSD",1722200203066,1.92229892,3269.2,3269.0,2.44723]
["bitfinex","ETHUSD",1722200203278,1.92229892,3269.2,3269.1,2.44715]
["bitfinex","ETHUSD",1722200203599,1.92229892,3269.4,3269.2,7.32056]
["bitfinex","ETHUSD",1722200203757,1.92284672,3269.7,3269.6,2.44677]
["bitfinex","ETHUSD",1722200203940,1.92284672,3269.7,3269.6,4.87317]
["bitfinex","ETHUSD",1722200204273,1.92284672,3269.8,3269.6,5.0104172]
["bitfinex","ETHUSD",1722200204489,1.92301933,3269.8,3269.6,5.0104172]
["bitfinex","ETHUSD",1722200204837,1.92301933,3269.9,3269.6,5.0104172]
["bitfinex","ETHUSD",1722200205075,0.244635,3270.1,3269.6,5.0104172]
["bitfinex","ETHUSD",1722200205076,1.92301933,3269.8,3269.6,5.0104172]
["bitfinex","ETHUSD",1722200205435,1.92301933,3269.9,3269.6,5.0104172]
["bitfinex","ETHUSD",1722200207989,1.92104073,3269.9,3269.6,5.0104172]
["bitfinex","ETHUSD",1722200208561,1.92104073,3270.0,3269.6,5.0104172]
["bitfinex","ETHUSD",1722200208768,1.92104073,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1722200208987,1.92104073,3270.0,3269.6,5.0104172]
["bitfinex","ETHUSD",1722200209168,1.92104073,3269.9,3269.8,0.13715264]
["bitfinex","ETHUSD",1722200209491,1.92104073,3270.0,3269.8,0.13715264]
["bitfinex","ETHUSD",1722200209668,1.92104073,3270.0,3269.6,4.87317]
["bitfinex","ETHUSD",1722200209871,1.60047695,3269.7,3269.6,4.87317]
["bitfinex","ETHUSD",1722200211054,1.60047695,3269.7,3269.5,18.65]
["bitfinex","ETHUSD",1722200211256,2.44665,3269.8,3269.5,18.65]
["bitfinex","ETHUSD",1722200211585,4.36701809,3269.8,3269.5,18.65]
["bitfinex","ETHUSD",1722200211753,4.36692079,3269.8,3269.5,18.65]
["bitfinex","ETHUSD",1722200212565,1.92027079,3269.7,3269.5,18.65]
["bitfinex","ETHUSD",1722200212960,4.36692079,3269.8,3269.5,18.65]
["bitfinex","ETHUSD",1722200213561,2.44674,3269.7,3269.5,18.65]
["bitfinex","ETHUSD",1722200213768,4.36684409,3269.7,3269.5,18.65]
["bitfinex","ETHUSD",1722200214359,4.3668684,3269.7,3269.5,18.65]
["bitfinex","ETHUSD",1722200214561,2.44674,3269.7,3269.5,18.65]
["bitfinex","ETHUSD",1722200216191,2.84367236,3269.8,3269.2,21.09706]
["bitfinex","ETHUSD",1722200216489,1.92017828,3269.8,3269.5,2.44685]
["bitfinex","ETHUSD",1722200216677,1.60043732,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722200216991,1.60043732,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722200217192,1.60043732,3269.7,3269.4,2.3251]
["bitfinex","ETHUSD",1722200217394,1.28033651,3269.5,3269.4,4.77203]
["bitfinex","ETHUSD",1722200218905,1.28033651,3269.6,3269.4,4.77203]
["bitfinex","ETHUSD",1722200219112,1.28033651,3269.5,3269.4,4.77203]
["bitfinex","ETHUSD",1722200221443,1.28017922,3269.5,3269.4,4.77203]
["bitfinex","ETHUSD",1722200221981,1.28017922,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722200222285,1.60022403,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722200222505,1.28006076,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722200222704,1.60022403,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722200222921,1.2800975,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722200223182,1.28010715,3269.6,3269.4,23.42203]
["bitfinex","ETHUSD",1722200223384,1.60022403,3269.7,3269.4,25.8689]
["bitfinex","ETHUSD",1722200223385,1.28010715,3269.5,3269.4,25.8689]
["bitfinex","ETHUSD",1722200223578,1.60012885,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1722200224516,1.60012885,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722200224682,1.60012885,3269.6,3269.4,20.9751]
["bitfinex","ETHUSD",1722200224882,1.27998446,3269.5,3269.4,18.65]
["bitfinex","ETHUSD",1722200225084,1.60012885,3269.6,3269.4,18.65]
["bitfinex","ETHUSD",1722200225390,1.60012885,3269.5,3269.4,18.65]
["bitfinex","ETHUSD",1722200225778,4.8681,3269.9,3269.4,18.65]
["bitfinex","ETHUSD",1722200225779,1.60012885,3269.6,3269.4,18.65]
["bitfinex","ETHUSD",1722200226396,1.28004598,3269.5,3269.4,18.65]
["bitfinex","ETHUSD",1722200226714,1.60007173,3269.6,3269.4,18.65]
["bitfinex","ETHUSD",1722200227631,6.78818608,3269.9,3269.4,18.65]
["bitfinex","ETHUSD",1722200227632,4.8681,3269.9,3269.4,18.65]
["bitfinex","ETHUSD",1722200228114,4.8681,3269.9,3269.3,22.17499]
["bitfinex","ETHUSD",1722200229834,1.28018277,3269.4,3269.3,22.17499]
["bitfinex","ETHUSD",1722200231031,1.28018277,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1722200234134,1.28018277,3269.5,3269.4,21.09693]
["bitfinex","ETHUSD",1722200234833,1.28018277,3269.5,3269.4,23.52443]
["bitfinex","ETHUSD",1722200235736,1.28018277,3269.6,3269.5,2.44685]
["bitfinex","ETHUSD",1722200236040,1.28018277,3269.6,3269.5,3.52485]
["bitfinex","ETHUSD",1722200236205,1.28018277,3269.6,3269.5,6.53467929]
["bitfinex","ETHUSD",1722200237106,1.28045867,3269.6,3269.5,6.53467929]
["bitfinex","ETHUSD",1722200237348,1.6005172,3269.7,3269.5,6.53467929]
["bitfinex","ETHUSD",1722200237705,1.28046268,3269.6,3269.5,6.53467929]
["bitfinex","ETHUSD",1722200238235,1.28046268,3269.6,3269.5,6.6690794]
["bitfinex","ETHUSD",1722200238734,1.60056284,3269.7,3269.5,6.6690794]
["bitfinex","ETHUSD",1722200238927,1.60056284,3269.6,3269.5,6.6690794]
["bitfinex","ETHUSD",1722200239239,1.60056284,3269.6,3269.5,0.13440011]
["bitfinex","ETHUSD",1722200239629,1.92067541,3269.9,3269.4,23.52442]
["bitfinex","ETHUSD",1722200239812,1.60046165,3269.6,3269.5,0.13440011]
["bitfinex","ETHUSD",1722200240006,1.60046165,3269.6,3269.5,18.65]
["bitfinex","ETHUSD",1722200240206,1.60046165,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200241706,1.60082292,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200242105,1.60084324,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200242447,1.92098751,3269.8,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200244916,1.92120216,3269.8,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200245361,4.84375,3270.0,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200245544,1.92114491,3269.8,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200247857,1.92114491,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200248053,2.44655,3270.0,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200248261,1.92196722,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200250832,1.92196722,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200251060,1.92196722,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200251367,1.92196722,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200251578,4.89309,3270.0,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200251744,1.92277463,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200251940,1.92277463,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200252161,0.46529329,3269.9,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200252162,1.92277463,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200252364,1.92277463,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200252526,1.92277463,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200253455,1.92277463,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200253866,1.92277463,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200254665,1.92277463,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200254863,1.9225151,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200255362,1.92245107,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200255725,4.68939958,3270.0,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200255726,1.92245107,3269.8,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200255965,1.92245107,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200256171,4.68939958,3270.0,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200256172,1.92245107,3269.8,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200256532,1.92245107,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200256964,1.92245107,3269.8,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200257264,1.92245107,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200257641,1.92245107,3269.8,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200257847,1.92245107,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200258176,1.9217381,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200259569,1.9217381,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200261244,1.9217381,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200261434,2.44656,3269.9,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200261745,1.92207807,3269.7,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200263390,1.92207807,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200263883,2.0771527,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200264636,2.07723167,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200265110,0.15507463,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200265245,2.0772456,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200265443,2.07728019,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200265944,2.07729798,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200266739,2.60187242,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200268265,4.52429955,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200269542,3.06703477,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200269964,4.52426086,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200270575,2.60187242,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200270880,4.52421751,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200271064,2.60187242,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200271665,4.52423857,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200272562,9.22573485,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200274272,12.22573485,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200274675,11.76069628,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200274846,12.22581391,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200275273,11.76069628,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200275681,12.22581105,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200276978,14.4654337,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200277584,11.76069628,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200277764,14.00015867,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200278080,14.46528827,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200280777,11.76069628,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200280979,13.9994651,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200281150,14.30950665,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200281355,14.4645632,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200282474,14.4645596,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200283355,13.9988348,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200283592,14.46396103,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200283961,13.99866912,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200284317,12.22579236,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200285276,11.98749803,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200285559,13.06549803,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200285758,10.36275681,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200286069,13.06522242,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200286592,12.60010493,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200287094,13.06521493,3269.6,3269.5,18.78440011]
["bitfinex","ETHUSD",1722200287594,13.06489506,3269.6,3269.5,0.13440011]
["bitfinex","ETHUSD",1722200287779,13.06489067,3269.6,3269.5,0.13440011]
["bitfinex","ETHUSD",1722200288097,2.44694,3269.4,3269.0,2.2774]
["bitfinex","ETHUSD",1722200288294,1.91740425,3269.3,3269.0,2.2774]
["bitfinex","ETHUSD",1722200288605,1.91740425,3269.3,3269.0,4.614877]
["bitfinex","ETHUSD",1722200288899,1.91740425,3269.5,3269.2,2.4275]
["bitfinex","ETHUSD",1722200289113,4.36427425,3269.5,3268.9,2.44729]
["bitfinex","ETHUSD",1722200289403,1.27826602,3269.0,3268.9,21.09729]
["bitfinex","ETHUSD",1722200289721,1.27826602,3269.0,3268.9,23.694513]
["bitfinex","ETHUSD",1722200289900,3.5249,3269.5,3268.9,23.694513]
["bitfinex","ETHUSD",1722200290076,1.27820026,3269.0,3268.9,23.694513]
["bitfinex","ETHUSD",1722200291692,1.27820026,3269.0,3268.9,18.65]
["bitfinex","ETHUSD",1722200291891,1.27815178,3269.0,3268.9,18.65]
["bitfinex","ETHUSD",1722200292104,1.59775033,3269.1,3268.9,18.65]
["bitfinex","ETHUSD",1722200292323,1.27812938,3269.0,3268.9,18.65]
["bitfinex","ETHUSD",1722200292613,1.59775033,3269.1,3268.9,18.65]
["bitfinex","ETHUSD",1722200293308,1.9171079,3269.2,3268.9,18.65]
["bitfinex","ETHUSD",1722200293507,2.44718,3269.1,3268.7,18.65]
["bitfinex","ETHUSD",1722200293711,1.59748496,3268.8,3268.7,18.65]
["bitfinex","ETHUSD",1722200293882,1.59748496,3268.8,3268.6,2.42932736]
["bitfinex","ETHUSD",1722200295517,1.27761879,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200296532,1.27769564,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200298313,1.27769564,3268.7,3268.6,0.13706991]
["bitfinex","ETHUSD",1722200302217,4.04422677,3268.8,3268.6,0.13706991]
["bitfinex","ETHUSD",1722200302421,1.59679677,3268.7,3268.6,0.13706991]
["bitfinex","ETHUSD",1722200303405,2.44743,3268.8,3268.6,0.13706991]
["bitfinex","ETHUSD",1722200303605,4.04410612,3268.7,3268.6,0.13706991]
["bitfinex","ETHUSD",1722200303821,2.44745,3268.7,3268.6,0.13706991]
["bitfinex","ETHUSD",1722200304638,0.597275,3268.8,3268.6,0.13706991]
["bitfinex","ETHUSD",1722200304840,4.04395743,3268.7,3268.6,0.13706991]
["bitfinex","ETHUSD",1722200305150,2.44745,3268.7,3268.6,0.13706991]
["bitfinex","ETHUSD",1722200310754,7.78296398,3268.9,3268.6,0.13706991]
["bitfinex","ETHUSD",1722200311053,1.0230224,3268.8,3268.6,0.13706991]
["bitfinex","ETHUSD",1722200313324,3.4704224,3268.8,3268.6,0.13706991]
["bitfinex","ETHUSD",1722200314350,1.91637142,3268.9,3268.6,2.61756991]
["bitfinex","ETHUSD",1722200314520,1.59725854,3268.7,3268.6,2.61756991]
["bitfinex","ETHUSD",1722200315830,1.59744453,3268.7,3268.6,7.51262991]
["bitfinex","ETHUSD",1722200316034,1.59746068,3268.7,3268.6,5.06509991]
["bitfinex","ETHUSD",1722200316355,1.59746068,3268.7,3268.6,5.5977419]
["bitfinex","ETHUSD",1722200318321,1.91695282,3268.9,3268.6,5.06509991]
["bitfinex","ETHUSD",1722200318560,1.91695282,3269.0,3268.6,5.06509991]
["bitfinex","ETHUSD",1722200319114,1.59851472,3268.7,3268.6,5.06509991]
["bitfinex","ETHUSD",1722200319228,3.0,3269.1,3268.6,5.06509991]
["bitfinex","ETHUSD",1722200319429,1.91830083,3268.9,3268.6,5.06509991]
["bitfinex","ETHUSD",1722200320266,1.91830083,3268.9,3268.6,23.71509991]
["bitfinex","ETHUSD",1722200321090,1.91830083,3268.9,3268.6,26.16256991]
["bitfinex","ETHUSD",1722200321288,1.91830083,3268.9,3268.7,2.44744]
["bitfinex","ETHUSD",1722200321830,1.91830083,3268.9,3268.8,0.13527524]
["bitfinex","ETHUSD",1722200322031,2.07333673,3268.9,3268.8,0.13527524]
["bitfinex","ETHUSD",1722200322274,1.91830083,3269.0,3268.7,2.44744]
["bitfinex","ETHUSD",1722200322559,1.91854035,3269.0,3268.8,0.13527524]
["bitfinex","ETHUSD",1722200322736,1.91854035,3269.0,3268.7,2.44744]
["bitfinex","ETHUSD",1722200322939,3.0,3269.1,3268.7,2.44744]
["bitfinex","ETHUSD",1722200323161,1.9186205,3268.9,3268.8,0.13527524]
["bitfinex","ETHUSD",1722200323359,2.07366062,3268.9,3268.7,2.44744]
["bitfinex","ETHUSD",1722200323563,2.07366062,3268.9,3268.8,0.13527524]
["bitfinex","ETHUSD",1722200323564,1.9186205,3268.9,3268.8,0.13527524]
["bitfinex","ETHUSD",1722200323857,2.07365997,3268.9,3268.6,21.13232736]
["bitfinex","ETHUSD",1722200324064,1.9186205,3268.9,3268.8,0.13527524]
["bitfinex","ETHUSD",1722200324242,2.07365942,3268.9,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200324424,1.9186205,3268.9,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200325791,3.0,3269.1,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200325932,1.91894944,3268.9,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200326334,1.91894944,3268.9,3268.7,18.78531299]
["bitfinex","ETHUSD",1722200328533,3.0,3269.1,3268.7,18.78531299]
["bitfinex","ETHUSD",1722200328534,2.07398503,3268.8,3268.7,18.78531299]
["bitfinex","ETHUSD",1722200328729,1.91894944,3268.9,3268.7,18.78531299]
["bitfinex","ETHUSD",1722200328957,3.0,3269.1,3268.7,18.78531299]
["bitfinex","ETHUSD",1722200329164,1.91915833,3268.9,3268.7,18.78531299]
["bitfinex","ETHUSD",1722200330058,3.0,3269.1,3268.7,18.78531299]
["bitfinex","ETHUSD",1722200330059,2.07419569,3268.8,3268.7,18.78531299]
["bitfinex","ETHUSD",1722200330235,0.15503736,3268.8,3268.7,18.78531299]
["bitfinex","ETHUSD",1722200330574,2.07426817,3268.8,3268.7,18.78531299]
["bitfinex","ETHUSD",1722200331877,0.15503736,3268.8,3268.7,18.78531299]
["bitfinex","ETHUSD",1722200332072,2.07431022,3268.8,3268.7,18.78531299]
["bitfinex","ETHUSD",1722200332285,0.15503736,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200332574,2.07431082,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200332885,0.15503736,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200333257,2.60241736,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200333769,4.52157716,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200334335,2.60241736,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200335946,3.06745953,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200336275,2.60241736,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200336575,3.06740646,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200338884,2.60241736,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200339372,3.06743411,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200339617,7.78137188,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200339746,11.4964571,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200340239,14.14262676,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200340971,11.4964571,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200341491,14.14231334,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200341843,11.4964571,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200342174,3.62009682,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200342375,2.85970668,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200342550,5.85970668,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200342887,5.70466932,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200343684,0.62002989,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200343984,0.62002989,3268.8,3268.7,2.59071299]
["bitfinex","ETHUSD",1722200343985,0.15497043,3268.8,3268.7,2.59071299]
["bitfinex","ETHUSD",1722200344280,0.15497043,3268.8,3268.7,5.03816299]
["bitfinex","ETHUSD",1722200344466,1.91993389,3268.9,3268.7,5.03816299]
["bitfinex","ETHUSD",1722200344672,1.91993389,3268.9,3268.7,2.59071299]
["bitfinex","ETHUSD",1722200344673,0.15498661,3268.8,3268.7,2.59071299]
["bitfinex","ETHUSD",1722200344872,2.0749205,3268.8,3268.7,2.59071299]
["bitfinex","ETHUSD",1722200347686,2.07476039,3268.8,3268.7,2.59071299]
["bitfinex","ETHUSD",1722200348178,2.07476109,3268.8,3268.7,2.59071299]
["bitfinex","ETHUSD",1722200350192,0.15498731,3268.8,3268.7,2.59071299]
["bitfinex","ETHUSD",1722200350384,2.07479891,3268.8,3268.7,2.59071299]
["bitfinex","ETHUSD",1722200350585,0.15498731,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200351387,0.6200187,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200351588,0.15498731,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200351891,0.62003059,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200352953,0.15498731,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200353373,0.62004426,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200353686,0.62004746,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200354384,0.15498731,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200354599,0.61993776,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200354751,1.08489306,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200356383,1.08488812,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200357065,0.15498731,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200357249,0.61993648,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200357600,0.15498731,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200357908,0.61996717,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200358059,1.54991485,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200358408,1.0849429,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200358981,1.54994689,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200359483,1.54998706,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200360967,1.0849429,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200361151,1.55011156,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200361355,1.0849429,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200361766,1.55011928,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200363258,1.55011604,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200363591,3.79089119,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200364096,1.0849429,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200364260,3.32574503,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200364468,3.79100138,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200366958,7.10693852,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200367163,6.3835608,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200367691,6.38351891,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200368298,10.64863967,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200368478,13.29378601,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200368676,10.64863967,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200369198,13.29385249,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200370782,13.29287102,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200371205,10.18342521,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200371407,12.82765538,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200371613,10.64864665,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200371774,10.64865325,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200372809,10.64865452,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200373195,9.93351277,3268.8,3268.7,0.13531299]
["bitfinex","ETHUSD",1722200373978,4.8949,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200374312,10.99687457,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200374495,11.46206158,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200376207,11.46204939,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200376724,13.69925182,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200376880,11.46204939,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200377080,13.69924845,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200377313,11.46204939,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200377523,13.23395513,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200378019,13.69911844,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200379012,11.46202569,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200379395,13.69838074,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200379793,11.46202569,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200380581,13.85402569,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200380747,17.01562274,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200381037,17.01560015,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200381351,16.86914561,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200381494,17.33437185,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200383941,19.50882713,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200384452,19.97396027,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200385019,18.89596027,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200385219,17.33427875,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200385734,19.97321734,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200385935,14.94227875,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200387548,14.47714561,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200387719,14.94230263,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200388404,10.70270558,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200388732,11.4620194,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200389353,13.9094694,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200390607,13.90941217,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200391118,13.44431238,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200391440,13.90941581,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200392628,11.46196581,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200392834,13.69555548,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200393137,11.46195237,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200393441,13.69553293,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200393809,10.38395237,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200394029,10.99686238,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200394241,11.46195697,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200397064,10.99686238,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200397561,11.46188944,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200398467,16.25683944,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200398618,17.28903956,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200398823,19.92781946,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200399036,16.97021956,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200400122,19.60907557,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200400318,19.1439835,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200400743,16.97026348,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200400950,19.14408378,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200401124,19.60914598,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200401335,16.9702547,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200401736,17.28907734,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200402723,16.82401514,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200402921,19.92815374,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200403125,20.39323065,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200404568,18.04573065,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200405432,15.40666152,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200405631,12.95921152,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200405832,11.41613461,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200406041,6.3863251,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200406253,7.6105911,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200406478,9.84605847,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200406680,7.6105911,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200406978,9.84610239,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200407351,7.6105911,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200407758,10.0580411,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200408125,10.14297163,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200408551,10.85701545,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200408866,15.09149739,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200409094,11.98636566,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200409376,10.90836566,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200409674,12.91653596,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200409878,17.85068596,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200410235,18.1695355,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200410429,20.88012062,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200410635,21.3452585,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200411148,18.16960512,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722200411974,18.16960512,3268.7,3268.6,7.36e-06]
["bitfinex","ETHUSD",1722200412166,20.61705512,3268.7,3268.6,7.36e-06]
["bitfinex","ETHUSD",1722200412344,20.15191724,3268.7,3268.6,7.36e-06]
["bitfinex","ETHUSD",1722200412748,20.61728807,3268.7,3268.6,7.36e-06]
["bitfinex","ETHUSD",1722200413050,20.15191724,3268.7,3268.6,7.36e-06]
["bitfinex","ETHUSD",1722200413282,7.3437,3268.1,3268.0,0.1475203]
["bitfinex","ETHUSD",1722200413479,12.88426847,3268.1,3268.0,0.1475203]
["bitfinex","ETHUSD",1722200413673,18.24784136,3268.1,3268.0,0.1475203]
["bitfinex","ETHUSD",1722200413868,22.28989263,3268.1,3268.0,0.1475203]
["bitfinex","ETHUSD",1722200414087,19.11813087,3268.1,3268.0,0.1475203]
["bitfinex","ETHUSD",1722200414396,4.8976,3266.9,3266.8,18.65]
["bitfinex","ETHUSD",1722200414597,2.44911,3266.5,3266.0,18.65]
["bitfinex","ETHUSD",1722200414807,1.27711255,3266.2,3266.1,18.65]
["bitfinex","ETHUSD",1722200415105,1.27723569,3266.2,3266.1,18.65]
["bitfinex","ETHUSD",1722200415306,5.6042973,3266.2,3264.9,2.4689]
["bitfinex","ETHUSD",1722200415505,5.6042973,3266.2,3264.7,7.3275203]
["bitfinex","ETHUSD",1722200415506,1.27688106,3265.4,3265.3,1.078]
["bitfinex","ETHUSD",1722200415690,1.91532159,3265.8,3265.4,2.34992]
["bitfinex","ETHUSD",1722200415691,0.95766367,3265.8,3265.4,2.34992]
["bitfinex","ETHUSD",1722200415892,0.95766367,3265.8,3265.7,1.078]
["bitfinex","ETHUSD",1722200416074,0.95766367,3266.2,3266.0,2.44947]
["bitfinex","ETHUSD",1722200416405,0.95766367,3266.3,3266.1,22.422337]
["bitfinex","ETHUSD",1722200416601,0.95766367,3266.4,3266.1,19.972947]
["bitfinex","ETHUSD",1722200416801,0.95766367,3266.3,3266.1,19.972947]
["bitfinex","ETHUSD",1722200417201,0.95766367,3266.4,3266.3,2.44925]
["bitfinex","ETHUSD",1722200417403,1.27688106,3266.6,3266.3,2.44925]
["bitfinex","ETHUSD",1722200417404,0.95766367,3266.6,3266.4,2.44912]
["bitfinex","ETHUSD",1722200417570,0.95766367,3266.6,3266.5,0.489837]
["bitfinex","ETHUSD",1722200417899,0.95766367,3266.6,3266.5,0.60952727]
["bitfinex","ETHUSD",1722200417900,1.27688106,3266.6,3266.5,0.60952727]
["bitfinex","ETHUSD",1722200418079,1.27688106,3266.6,3266.5,0.11969027]
["bitfinex","ETHUSD",1722200418489,1.27688106,3266.6,3266.2,21.1189]
["bitfinex","ETHUSD",1722200418670,0.95619247,3266.5,3266.2,21.1189]
["bitfinex","ETHUSD",1722200419010,0.95619247,3266.5,3266.2,23.56822]
["bitfinex","ETHUSD",1722200419397,0.95619247,3266.5,3266.2,21.1189]
["bitfinex","ETHUSD",1722200419398,0.95619247,3266.4,3266.2,21.1189]
["bitfinex","ETHUSD",1722200419598,0.95619247,3266.5,3266.3,2.1363847]
["bitfinex","ETHUSD",1722200419771,0.95619247,3266.4,3266.3,2.1363847]
["bitfinex","ETHUSD",1722200420110,0.95619247,3266.4,3266.2,21.1189]
["bitfinex","ETHUSD",1722200420111,2.44917,3266.4,3266.2,21.1189]
["bitfinex","ETHUSD",1722200420302,0.95563946,3266.4,3266.2,21.1189]
["bitfinex","ETHUSD",1722200420503,0.95563946,3266.5,3266.2,21.1189]
["bitfinex","ETHUSD",1722200421633,0.95563946,3266.6,3266.3,21.09925]
["bitfinex","ETHUSD",1722200421831,0.95563946,3266.6,3266.4,2.356815]
["bitfinex","ETHUSD",1722200422058,0.95563946,3266.7,3266.4,2.356815]
["bitfinex","ETHUSD",1722200422522,1.59229708,3267.0,3266.4,2.356815]
["bitfinex","ETHUSD",1722200422523,0.95563946,3266.6,3266.4,2.356815]
["bitfinex","ETHUSD",1722200422732,0.95563946,3266.7,3266.4,4.805985]
["bitfinex","ETHUSD",1722200422903,0.95563946,3266.7,3266.5,2.3456065]
["bitfinex","ETHUSD",1722200424428,0.06952236,3266.6,3266.5,2.3456065]
["bitfinex","ETHUSD",1722200427529,0.06952236,3266.6,3266.5,20.9956065]
["bitfinex","ETHUSD",1722200430240,0.06952236,3266.6,3266.5,21.11551022]
["bitfinex","ETHUSD",1722200430449,0.06952236,3266.6,3266.5,18.76990372]
["bitfinex","ETHUSD",1722200432432,0.06952236,3266.6,3266.5,21.21900372]
["bitfinex","ETHUSD",1722200433229,0.06952236,3266.6,3266.5,23.66810372]
["bitfinex","ETHUSD",1722200433392,0.06952236,3266.6,3266.5,26.26510372]
["bitfinex","ETHUSD",1722200433596,0.06952236,3266.6,3266.5,31.29451409]
["bitfinex","ETHUSD",1722200434597,0.06952236,3266.6,3266.5,33.74361409]
["bitfinex","ETHUSD",1722200438160,0.06952236,3266.6,3266.5,36.74361409]
["bitfinex","ETHUSD",1722200438340,0.06952236,3266.6,3266.5,39.19271409]
["bitfinex","ETHUSD",1722200438849,0.95479421,3268.0,3267.8,2.4029]
["bitfinex","ETHUSD",1722200439061,1.27305894,3268.2,3268.1,2.4479]
["bitfinex","ETHUSD",1722200439062,0.95479421,3268.2,3268.1,2.4479]
["bitfinex","ETHUSD",1722200439355,0.95479421,3268.2,3268.1,2.5666033]
["bitfinex","ETHUSD",1722200440227,0.95479421,3268.2,3268.1,0.1187033]
["bitfinex","ETHUSD",1722200440423,0.95479421,3268.2,3267.9,23.54605]
["bitfinex","ETHUSD",1722200440630,0.95479421,3268.2,3268.0,0.11873152]
["bitfinex","ETHUSD",1722200440805,0.95498515,3268.2,3268.0,0.11873152]
["bitfinex","ETHUSD",1722200441509,0.95498515,3268.3,3268.0,0.11873152]
["bitfinex","ETHUSD",1722200442440,0.95498515,3268.2,3268.0,2.56670152]
["bitfinex","ETHUSD",1722200442741,0.95498515,3268.3,3268.1,18.65]
["bitfinex","ETHUSD",1722200442939,0.95498515,3268.3,3268.2,2.3744]
["bitfinex","ETHUSD",1722200443146,0.95498515,3268.5,3268.3,2.44775]
["bitfinex","ETHUSD",1722200443307,0.95498515,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722200443641,0.95498515,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722200443971,0.95498515,3268.6,3268.5,21.21600575]
["bitfinex","ETHUSD",1722200444110,0.9550108,3268.6,3268.5,24.29720319]
["bitfinex","ETHUSD",1722200444452,0.9550108,3268.7,3268.6,2.44753]
["bitfinex","ETHUSD",1722200444647,0.9550108,3268.7,3268.6,2.56582794]
["bitfinex","ETHUSD",1722200445206,0.9550108,3268.8,3268.6,2.56582794]
["bitfinex","ETHUSD",1722200445439,0.9550108,3269.1,3268.6,2.56582794]
["bitfinex","ETHUSD",1722200445849,0.9550108,3269.2,3268.6,2.56582794]
["bitfinex","ETHUSD",1722200446030,2.44715,3269.1,3268.6,0.11829794]
["bitfinex","ETHUSD",1722200446231,2.4473,3268.9,3268.7,2.3744]
["bitfinex","ETHUSD",1722200446419,2.4473,3268.9,3268.7,2.49266019]
["bitfinex","ETHUSD",1722200446748,0.9550108,3269.1,3268.7,2.49266019]
["bitfinex","ETHUSD",1722200447248,2.44727,3269.0,3268.7,2.49266019]
["bitfinex","ETHUSD",1722200448630,2.4473,3268.9,3268.8,18.65]
["bitfinex","ETHUSD",1722200448834,2.44727,3269.0,3268.8,18.76822243]
["bitfinex","ETHUSD",1722200449812,2.44715,3269.1,3268.8,18.76822243]
["bitfinex","ETHUSD",1722200450827,2.44709,3269.2,3268.8,18.76822243]
["bitfinex","ETHUSD",1722200452248,2.44706,3269.3,3268.8,18.76822243]
["bitfinex","ETHUSD",1722200452436,2.44706,3269.3,3268.9,18.65]
["bitfinex","ETHUSD",1722200452743,2.44706,3269.3,3268.9,18.76757969]
["bitfinex","ETHUSD",1722200457434,2.44706,3269.3,3269.0,18.65]
["bitfinex","ETHUSD",1722200457619,2.44706,3269.3,3269.0,18.76754195]
["bitfinex","ETHUSD",1722200458022,2.44709,3269.2,3269.0,18.76754195]
["bitfinex","ETHUSD",1722200460025,2.44715,3269.1,3269.0,18.76754195]
["bitfinex","ETHUSD",1722200465169,2.44715,3269.1,3269.0,19.84754195]
["bitfinex","ETHUSD",1722200466439,0.32018749,3269.4,3269.0,19.84754195]
["bitfinex","ETHUSD",1722200466772,2.447,3269.3,3269.2,1.08]
["bitfinex","ETHUSD",1722200467265,2.447,3269.3,3269.2,1.19737736]
["bitfinex","ETHUSD",1722200467570,4.894,3269.3,3269.2,1.19737736]
["bitfinex","ETHUSD",1722200469355,4.894,3269.3,3269.2,19.84737736]
["bitfinex","ETHUSD",1722200469766,2.447,3269.3,3269.2,19.84737736]
["bitfinex","ETHUSD",1722200470691,2.447,3269.3,3269.2,22.11807736]
["bitfinex","ETHUSD",1722200471257,4.89379,3269.5,3269.2,22.11807736]
["bitfinex","ETHUSD",1722200471484,2.44687,3269.5,3269.4,1.08]
["bitfinex","ETHUSD",1722200471996,2.44687,3269.5,3269.4,1.19730188]
["bitfinex","ETHUSD",1722200475300,2.44687,3269.5,3269.4,19.84730188]
["bitfinex","ETHUSD",1722200475591,2.44678,3269.6,3269.4,19.84730188]
["bitfinex","ETHUSD",1722200475800,2.44666,3269.8,3269.5,18.65]
["bitfinex","ETHUSD",1722200475986,2.44666,3269.8,3269.7,1.08]
["bitfinex","ETHUSD",1722200476493,2.44666,3269.8,3269.7,1.19718868]
["bitfinex","ETHUSD",1722200477112,3.40180062,3269.8,3269.7,1.19718868]
["bitfinex","ETHUSD",1722200478012,2.44666,3269.8,3269.7,1.19718868]
["bitfinex","ETHUSD",1722200478217,0.86842078,3269.8,3269.7,1.19718868]
["bitfinex","ETHUSD",1722200479082,0.86842078,3269.8,3269.7,3.46788868]
["bitfinex","ETHUSD",1722200479294,1.27352083,3270.0,3269.7,3.46788868]
["bitfinex","ETHUSD",1722200479592,1.27352083,3270.0,3269.9,1.08]
["bitfinex","ETHUSD",1722200479913,1.27352083,3270.0,3269.9,1.19674091]
["bitfinex","ETHUSD",1722200481297,1.27352083,3270.0,3269.9,19.84674091]
["bitfinex","ETHUSD",1722200481482,4.03988236,3270.1,3269.9,19.84674091]
["bitfinex","ETHUSD",1722200481908,1.59344236,3270.1,3270.0,18.65]
["bitfinex","ETHUSD",1722200482119,1.27576785,3270.2,3270.0,18.65]
["bitfinex","ETHUSD",1722200482293,1.27576785,3270.2,3270.1,1.08]
["bitfinex","ETHUSD",1722200482821,1.27576785,3270.2,3270.1,1.19662093]
["bitfinex","ETHUSD",1722200483126,1.59470982,3270.3,3270.1,1.19662093]
["bitfinex","ETHUSD",1722200483285,1.27563607,3270.2,3270.1,1.19662093]
["bitfinex","ETHUSD",1722200483707,1.59470982,3270.3,3270.1,1.19662093]
["bitfinex","ETHUSD",1722200483923,1.27618585,3270.2,3270.1,1.19662093]
["bitfinex","ETHUSD",1722200487334,1.27618585,3270.2,3270.1,19.84662093]
["bitfinex","ETHUSD",1722200489842,1.2763311,3270.2,3270.1,19.84662093]
["bitfinex","ETHUSD",1722200490194,4.04156089,3270.3,3270.1,19.84662093]
["bitfinex","ETHUSD",1722200492850,1.59507188,3270.2,3270.1,19.84662093]
["bitfinex","ETHUSD",1722200493148,2.44633,3270.2,3270.1,19.84662093]
["bitfinex","ETHUSD",1722200493744,1.59507188,3270.3,3270.1,19.84662093]
["bitfinex","ETHUSD",1722200495967,4.04133188,3270.3,3270.1,19.84662093]
["bitfinex","ETHUSD",1722200496452,4.04109211,3270.3,3270.1,19.84662093]
["bitfinex","ETHUSD",1722200498920,4.04109211,3270.3,3270.1,18.76662093]
["bitfinex","ETHUSD",1722200499125,4.04109211,3270.3,3270.2,18.65]
["bitfinex","ETHUSD",1722200499427,4.04109211,3270.3,3270.2,18.76627783]
["bitfinex","ETHUSD",1722200499830,2.44626,3270.3,3270.2,18.76627783]
["bitfinex","ETHUSD",1722200500035,4.04082863,3270.3,3270.2,18.76627783]
["bitfinex","ETHUSD",1722200501859,2.44626,3270.3,3270.2,18.76627783]
["bitfinex","ETHUSD",1722200503526,4.89256,3270.3,3270.2,18.76627783]
["bitfinex","ETHUSD",1722200503849,8.7566102,3270.3,3270.2,18.76627783]
["bitfinex","ETHUSD",1722200504171,8.7566102,3270.3,3269.6,7.18]
["bitfinex","ETHUSD",1722200504172,4.89326,3269.8,3269.7,18.65]
["bitfinex","ETHUSD",1722200504326,6.96152595,3269.8,3269.7,18.65]
["bitfinex","ETHUSD",1722200504526,6.96152595,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200504825,4.89326,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200505543,5.04825245,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200505754,6.96153396,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200506646,5.04825245,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200506853,6.962058,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200507865,6.96227295,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200508107,6.96235183,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200508387,6.96252707,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200508547,5.04825245,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200508754,6.96252484,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200508954,5.04825245,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200510584,5.65093957,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200510751,6.2536391,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200510950,5.65095198,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200511183,5.6509049,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200511562,5.04825245,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200511763,5.65092839,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200512465,5.65092973,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200513096,5.04825245,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200513385,5.65092961,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200513548,6.25360666,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200514354,5.65092961,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200514553,7.41167316,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200514753,6.25357475,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200514954,5.65092207,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200515178,6.25358384,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200515373,5.65092207,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200516188,3.20429207,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200516364,3.65195666,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200516576,3.2043006,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200516779,4.96563539,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200516977,5.12062912,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200517489,3.04930716,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200517794,5.12078289,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200518151,5.1208507,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200518355,5.12085551,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200518552,2.51922063,3269.8,3269.7,18.76258207]
["bitfinex","ETHUSD",1722200518756,0.60267716,3269.8,3269.7,23.14914028]
["bitfinex","ETHUSD",1722200518958,2.51922063,3269.8,3269.7,23.14914028]
["bitfinex","ETHUSD",1722200519278,0.60267716,3269.8,3269.7,23.14914028]
["bitfinex","ETHUSD",1722200520063,0.60267716,3269.8,3269.7,24.22914028]
["bitfinex","ETHUSD",1722200520262,0.60267716,3269.8,3269.7,26.67584028]
["bitfinex","ETHUSD",1722200520263,2.19998192,3269.8,3269.7,26.67584028]
["bitfinex","ETHUSD",1722200520576,2.19998192,3269.8,3269.7,24.22914028]
["bitfinex","ETHUSD",1722200520975,0.60267716,3269.8,3269.7,24.22914028]
["bitfinex","ETHUSD",1722200521188,1.59730476,3269.9,3269.7,24.22914028]
["bitfinex","ETHUSD",1722200521395,1.59730476,3269.9,3269.8,2.66759103]
["bitfinex","ETHUSD",1722200521563,2.44641,3270.1,3269.8,2.66759103]
["bitfinex","ETHUSD",1722200521898,4.36335124,3270.1,3269.8,2.78035801]
["bitfinex","ETHUSD",1722200524298,1.91694124,3270.1,3269.8,2.78035801]
["bitfinex","ETHUSD",1722200524495,1.91694124,3270.1,3269.9,2.68969162]
["bitfinex","ETHUSD",1722200524958,1.91694124,3270.2,3270.0,0.11269153]
["bitfinex","ETHUSD",1722200525161,1.91690707,3270.2,3270.0,0.11269153]
["bitfinex","ETHUSD",1722200525401,2.44631,3270.3,3270.0,0.11269153]
["bitfinex","ETHUSD",1722200525402,1.91690707,3270.1,3270.0,0.11269153]
["bitfinex","ETHUSD",1722200525795,1.91690707,3270.2,3270.0,0.11269153]
["bitfinex","ETHUSD",1722200525978,1.91690707,3270.1,3270.0,0.11269153]
["bitfinex","ETHUSD",1722200526363,1.91690707,3270.1,3269.7,5.46655821]
["bitfinex","ETHUSD",1722200526565,1.91690707,3270.1,3270.0,0.11269153]
["bitfinex","ETHUSD",1722200526792,1.91690707,3270.1,3269.8,0.79133282]
["bitfinex","ETHUSD",1722200527097,1.91690707,3270.1,3269.9,0.11272925]
["bitfinex","ETHUSD",1722200528566,1.91677239,3270.1,3269.9,0.11272925]
["bitfinex","ETHUSD",1722200528797,1.91677128,3270.1,3269.9,0.11272925]
["bitfinex","ETHUSD",1722200528997,1.91677128,3270.1,3269.9,0.46381832]
["bitfinex","ETHUSD",1722200529885,2.23623316,3270.5,3270.0,19.65]
["bitfinex","ETHUSD",1722200530095,0.75760319,3270.4,3270.1,2.51835381]
["bitfinex","ETHUSD",1722200530311,0.15501391,3270.3,3270.1,2.51835381]
["bitfinex","ETHUSD",1722200530508,4.68229316,3270.6,3270.1,5.08783819]
["bitfinex","ETHUSD",1722200530708,0.75761432,3270.5,3270.1,5.08783819]
["bitfinex","ETHUSD",1722200530872,0.75761432,3270.4,3270.1,5.08783819]
["bitfinex","ETHUSD",1722200531080,0.15501473,3270.3,3270.1,5.08783819]
["bitfinex","ETHUSD",1722200531280,4.68229316,3270.6,3270.1,5.08783819]
["bitfinex","ETHUSD",1722200531599,0.75759613,3270.5,3270.1,5.08783819]
["bitfinex","ETHUSD",1722200531807,0.1550111,3270.4,3270.1,5.08783819]
["bitfinex","ETHUSD",1722200531977,0.1550111,3270.3,3270.1,5.08783819]
["bitfinex","ETHUSD",1722200532176,0.60259998,3270.4,3270.1,2.51835381]
["bitfinex","ETHUSD",1722200532417,0.15500811,3270.3,3270.1,2.51835381]
["bitfinex","ETHUSD",1722200532620,2.23632766,3270.5,3270.1,2.51835381]
["bitfinex","ETHUSD",1722200532785,0.75759838,3270.4,3270.1,2.51835381]
["bitfinex","ETHUSD",1722200533096,4.68244766,3270.5,3270.1,2.51835381]
["bitfinex","ETHUSD",1722200533097,0.15500885,3270.3,3270.1,2.51835381]
["bitfinex","ETHUSD",1722200533300,2.44612,3270.5,3270.1,3.81120356]
["bitfinex","ETHUSD",1722200533491,0.75759168,3270.4,3270.1,3.81120356]
["bitfinex","ETHUSD",1722200533694,0.15500925,3270.3,3270.1,3.81120356]
["bitfinex","ETHUSD",1722200533877,2.44612,3270.5,3270.1,3.81120356]
["bitfinex","ETHUSD",1722200534209,0.75757393,3270.4,3270.1,3.81120356]
["bitfinex","ETHUSD",1722200534516,0.15500509,3270.3,3270.1,3.81120356]
["bitfinex","ETHUSD",1722200534717,2.44612,3270.5,3270.1,3.81120356]
["bitfinex","ETHUSD",1722200534919,0.15501307,3270.4,3270.2,19.65]
["bitfinex","ETHUSD",1722200535103,0.15501307,3270.3,3270.2,19.65]
["bitfinex","ETHUSD",1722200535289,0.15501307,3270.3,3270.2,19.76240936]
["bitfinex","ETHUSD",1722200535791,2.07189736,3270.3,3270.2,19.76240936]
["bitfinex","ETHUSD",1722200537184,1.91688429,3270.3,3270.2,19.76240936]
["bitfinex","ETHUSD",1722200539319,2.44608,3270.6,3270.2,19.76240936]
["bitfinex","ETHUSD",1722200539615,0.15499843,3270.5,3270.2,20.22150608]
["bitfinex","ETHUSD",1722200539814,0.15499843,3270.4,3270.2,20.22150608]
["bitfinex","ETHUSD",1722200540018,2.446,3270.7,3270.2,20.22150608]
["bitfinex","ETHUSD",1722200540186,0.15499728,3270.6,3270.2,20.22150608]
["bitfinex","ETHUSD",1722200540521,1.91681772,3270.4,3270.2,20.22150608]
["bitfinex","ETHUSD",1722200540885,1.91681772,3270.4,3270.3,19.65]
["bitfinex","ETHUSD",1722200541086,1.91681772,3270.4,3270.3,19.76224761]
["bitfinex","ETHUSD",1722200541696,2.07181351,3270.4,3270.3,19.76224761]
["bitfinex","ETHUSD",1722200542007,0.15499579,3270.4,3270.3,19.76224761]
["bitfinex","ETHUSD",1722200542587,2.60117579,3270.4,3270.3,19.76224761]
["bitfinex","ETHUSD",1722200547400,2.6012853,3270.4,3270.3,19.76224761]
["bitfinex","ETHUSD",1722200550801,5.0474653,3270.4,3270.3,19.76224761]
["bitfinex","ETHUSD",1722200551002,5.88396621,3270.4,3270.3,19.76224761]
["bitfinex","ETHUSD",1722200551205,6.59335233,3270.4,3270.3,19.76224761]
["bitfinex","ETHUSD",1722200551428,9.23645092,3270.4,3270.3,19.65]
["bitfinex","ETHUSD",1722200551933,9.23645092,3270.4,3270.3,19.76224759]
["bitfinex","ETHUSD",1722200552305,9.03953233,3270.4,3270.3,19.76224759]
["bitfinex","ETHUSD",1722200552524,11.68266685,3270.4,3270.3,19.76224759]
["bitfinex","ETHUSD",1722200552725,11.68266685,3270.4,3270.3,0.11224759]
["bitfinex","ETHUSD",1722200553004,2.44656,3269.9,3269.7,19.65]
["bitfinex","ETHUSD",1722200553205,2.44656,3269.9,3269.8,2.19236]
["bitfinex","ETHUSD",1722200553400,2.60163524,3269.9,3269.8,2.19236]
["bitfinex","ETHUSD",1722200553607,4.51972917,3269.9,3269.8,2.19236]
["bitfinex","ETHUSD",1722200555243,2.60163524,3269.9,3269.8,2.19236]
["bitfinex","ETHUSD",1722200555413,4.51983169,3269.9,3269.8,2.19236]
["bitfinex","ETHUSD",1722200556065,3.20452682,3269.9,3269.8,2.19236]
["bitfinex","ETHUSD",1722200556408,4.52009028,3269.9,3269.8,2.19236]
["bitfinex","ETHUSD",1722200556946,4.5199842,3269.9,3269.8,2.19236]
["bitfinex","ETHUSD",1722200557145,2.60163524,3269.9,3269.8,2.19236]
["bitfinex","ETHUSD",1722200557351,3.20442715,3269.9,3269.8,2.19236]
["bitfinex","ETHUSD",1722200558551,3.20438387,3269.9,3269.8,2.19236]
["bitfinex","ETHUSD",1722200558762,3.20438387,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200558763,6.73094387,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200558923,7.4407361,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200559634,12.53102076,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200559841,9.8872961,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200560053,10.50359782,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200560422,13.74985652,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200560759,13.14704448,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200560960,13.74998332,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200561138,8.65997666,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200561456,8.65975121,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200561827,10.08412078,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200562020,5.65108482,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200562524,5.65108482,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200562525,7.88863073,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200563356,7.88848058,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200563537,7.8884757,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200566556,7.28517825,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200566926,7.88796079,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200567628,7.88787336,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200569976,7.28473565,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200570268,5.65090551,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200570444,7.88744021,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200571083,8.96744021,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200572045,6.73090551,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200572543,8.96720422,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200572770,6.73090551,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200573283,6.12814598,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200573578,8.96726619,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200573734,6.73095001,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200574264,8.96714821,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200574473,6.73095001,3269.9,3269.8,19.76091001]
["bitfinex","ETHUSD",1722200574635,6.73095001,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200574852,6.73095001,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200576254,8.96708318,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200576465,6.12814598,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200576774,8.36434802,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200576979,6.73096396,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200577556,5.65096396,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200577742,6.73096396,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200578561,8.96736349,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200578755,8.9673589,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200579845,8.36453632,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200580046,6.12814139,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200580245,6.73093697,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200580450,6.12814139,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200580754,6.73092852,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200581579,8.96760551,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200581787,6.73092414,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200581947,8.96765979,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200582141,8.36487825,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200582374,8.96763927,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200582577,9.09318831,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200583217,9.09347603,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200584021,9.0934786,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200584233,6.85646502,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200584426,9.09354018,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200584793,9.09360117,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200585307,6.85646502,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200585617,8.49085247,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200585791,8.49083365,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200585996,7.88805718,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200588117,8.96805718,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200588679,6.12813958,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200588915,6.73090839,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200592147,6.12813958,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200592323,6.73116624,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200593211,7.44118889,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200594603,9.88774889,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200594793,12.53286659,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200595192,12.53289036,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200595393,12.53280927,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200596695,9.8876678,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200597919,11.19234734,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200598127,22.69893496,3269.9,3269.8,19.76105951]
["bitfinex","ETHUSD",1722200598327,19.85675627,3269.9,3269.8,19.65]
["bitfinex","ETHUSD",1722200598633,19.2538107,3269.9,3269.8,19.76106589]
["bitfinex","ETHUSD",1722200598833,19.85678435,3269.9,3269.8,19.76106589]
["bitfinex","ETHUSD",1722200599126,20.45976467,3269.9,3269.8,19.76106589]
["bitfinex","ETHUSD",1722200600212,20.45976467,3269.9,3269.8,0.11106589]
["bitfinex","ETHUSD",1722200600622,4.894,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200600827,6.7319999,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200601742,6.12901958,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200602046,6.73195874,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200602401,6.73200406,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200604092,6.12901958,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200604330,6.73202611,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200604691,6.12901958,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200604890,6.73202475,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200605431,6.73202792,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200606161,8.97072356,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200607728,8.97053357,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200608497,8.97043422,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200608698,8.36742586,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200609008,9.57340809,3269.3,3269.2,19.65]
["bitfinex","ETHUSD",1722200610108,9.57340809,3269.3,3269.2,19.76147686]
["bitfinex","ETHUSD",1722200611891,8.97016144,3269.3,3269.2,19.76147686]
["bitfinex","ETHUSD",1722200612101,9.57317053,3269.3,3269.2,19.76147686]
["bitfinex","ETHUSD",1722200612425,8.97017902,3269.3,3269.2,19.76147686]
["bitfinex","ETHUSD",1722200612764,9.5731818,3269.3,3269.2,19.76147686]
["bitfinex","ETHUSD",1722200613667,6.73200848,3269.3,3269.2,19.76147686]
["bitfinex","ETHUSD",1722200613816,9.57312478,3269.3,3269.2,0.11147686]
["bitfinex","ETHUSD",1722200614239,2.4472,3269.1,3268.8,2.3315]
["bitfinex","ETHUSD",1722200614435,1.91812375,3269.0,3268.8,2.56465]
["bitfinex","ETHUSD",1722200614624,1.91812375,3269.0,3268.9,0.11173329]
["bitfinex","ETHUSD",1722200614824,1.91812375,3269.1,3268.9,2.38103329]
["bitfinex","ETHUSD",1722200615016,4.36528375,3269.1,3268.9,2.38103329]
["bitfinex","ETHUSD",1722200615242,4.36502098,3269.1,3269.0,2.53071833]
["bitfinex","ETHUSD",1722200615542,4.36502098,3269.1,3269.0,2.64241387]
["bitfinex","ETHUSD",1722200615543,4.52002334,3269.1,3269.0,2.64241387]
["bitfinex","ETHUSD",1722200616811,4.52002334,3269.1,3269.0,2.38099554]
["bitfinex","ETHUSD",1722200617246,3.20485198,3269.1,3269.0,2.38099554]
["bitfinex","ETHUSD",1722200617549,2.60216236,3269.1,3269.0,2.38099554]
["bitfinex","ETHUSD",1722200617727,3.20487122,3269.1,3269.0,2.38099554]
["bitfinex","ETHUSD",1722200617933,3.20485964,3269.1,3269.0,2.38099554]
["bitfinex","ETHUSD",1722200618136,3.20486914,3269.1,3269.0,2.38099554]
["bitfinex","ETHUSD",1722200618656,2.60216236,3269.1,3269.0,2.38099554]
["bitfinex","ETHUSD",1722200619638,3.2048777,3269.1,3269.0,2.38099554]
["bitfinex","ETHUSD",1722200621881,2.60216236,3269.1,3269.0,2.38099554]
["bitfinex","ETHUSD",1722200622183,3.20493821,3269.1,3269.0,2.38099554]
["bitfinex","ETHUSD",1722200622496,5.04932236,3269.1,3269.0,0.11169554]
["bitfinex","ETHUSD",1722200622692,5.65210308,3269.1,3269.0,0.11169554]
["bitfinex","ETHUSD",1722200622989,2.44733,3268.9,3268.7,2.2693]
["bitfinex","ETHUSD",1722200623175,4.36495349,3268.9,3268.7,2.2693]
["bitfinex","ETHUSD",1722200624266,4.3649183,3268.9,3268.7,2.2693]
["bitfinex","ETHUSD",1722200625191,4.36491302,3268.9,3268.7,2.2693]
["bitfinex","ETHUSD",1722200625360,4.36491302,3268.9,3268.8,0.11178377]
["bitfinex","ETHUSD",1722200625674,2.60231542,3268.9,3268.7,2.2693]
["bitfinex","ETHUSD",1722200625970,4.36491302,3268.9,3268.8,0.11178377]
["bitfinex","ETHUSD",1722200626194,4.51989008,3268.9,3268.7,2.2693]
["bitfinex","ETHUSD",1722200626354,4.36491302,3268.9,3268.8,0.11178377]
["bitfinex","ETHUSD",1722200626554,4.51989361,3268.9,3268.7,2.2693]
["bitfinex","ETHUSD",1722200626763,2.44738,3268.8,3268.7,2.2693]
["bitfinex","ETHUSD",1722200626961,4.36491302,3268.9,3268.6,2.2693]
["bitfinex","ETHUSD",1722200626962,2.99758302,3268.9,3268.6,2.2693]
["bitfinex","ETHUSD",1722200627185,4.8949,3268.7,3268.6,2.2693]
["bitfinex","ETHUSD",1722200627405,7.88984801,3268.7,3268.6,2.2693]
["bitfinex","ETHUSD",1722200627600,5.65266782,3268.7,3268.6,2.2693]
["bitfinex","ETHUSD",1722200627892,5.65266782,3268.7,3267.7,2.44814]
["bitfinex","ETHUSD",1722200627893,2.44769,3268.4,3268.0,2.3425]
["bitfinex","ETHUSD",1722200628067,1.5975015,3268.2,3268.0,2.57675]
["bitfinex","ETHUSD",1722200628274,1.5975015,3268.1,3268.0,2.57675]
["bitfinex","ETHUSD",1722200628472,1.59748739,3268.1,3268.0,2.57675]
["bitfinex","ETHUSD",1722200628674,1.59748739,3268.2,3268.0,2.57675]
["bitfinex","ETHUSD",1722200628869,1.59748739,3268.2,3268.1,0.257675]
["bitfinex","ETHUSD",1722200629099,1.59748739,3268.2,3268.1,2.3425]
["bitfinex","ETHUSD",1722200629390,1.59748739,3268.3,3268.1,2.3425]
["bitfinex","ETHUSD",1722200630175,1.59748739,3268.2,3268.1,2.3425]
["bitfinex","ETHUSD",1722200630377,1.59748739,3268.3,3268.1,2.3425]
["bitfinex","ETHUSD",1722200630577,1.59748739,3268.2,3268.1,2.844975]
["bitfinex","ETHUSD",1722200630774,4.36459487,3268.5,3268.1,2.844975]
["bitfinex","ETHUSD",1722200630775,1.59748739,3268.3,3268.1,2.844975]
["bitfinex","ETHUSD",1722200631000,1.59748739,3268.2,3268.1,2.844975]
["bitfinex","ETHUSD",1722200631224,2.44761,3268.5,3268.1,2.844975]
["bitfinex","ETHUSD",1722200631225,1.59748739,3268.3,3268.1,2.844975]
["bitfinex","ETHUSD",1722200631571,2.44761,3268.5,3268.1,2.844975]
["bitfinex","ETHUSD",1722200631779,1.59712844,3268.3,3268.1,2.844975]
["bitfinex","ETHUSD",1722200632198,1.59708319,3268.3,3268.1,2.844975]
["bitfinex","ETHUSD",1722200632397,1.27767549,3268.2,3268.1,2.844975]
["bitfinex","ETHUSD",1722200632599,1.59708319,3268.3,3268.1,2.844975]
["bitfinex","ETHUSD",1722200633304,2.44761,3268.5,3268.1,2.844975]
["bitfinex","ETHUSD",1722200633305,1.59708319,3268.2,3268.1,2.844975]
["bitfinex","ETHUSD",1722200633491,1.59708319,3268.2,3268.1,2.3425]
["bitfinex","ETHUSD",1722200634004,1.59707383,3268.3,3268.1,2.3425]
["bitfinex","ETHUSD",1722200634903,1.59711427,3268.3,3268.1,2.3425]
["bitfinex","ETHUSD",1722200636484,4.36406713,3268.6,3268.1,2.3425]
["bitfinex","ETHUSD",1722200636485,1.59711427,3268.2,3268.1,2.3425]
["bitfinex","ETHUSD",1722200636708,2.44753,3268.6,3268.1,2.3425]
["bitfinex","ETHUSD",1722200636709,1.59711427,3268.3,3268.1,2.3425]
["bitfinex","ETHUSD",1722200637010,1.59711427,3268.3,3268.1,2.844973]
["bitfinex","ETHUSD",1722200638115,2.44753,3268.6,3268.1,2.844973]
["bitfinex","ETHUSD",1722200638283,1.59740893,3268.3,3268.1,2.844973]
["bitfinex","ETHUSD",1722200639816,1.2779899,3268.2,3268.1,2.844973]
["bitfinex","ETHUSD",1722200639991,1.59740893,3268.3,3268.2,0.11217265]
["bitfinex","ETHUSD",1722200641019,1.59788177,3268.3,3268.2,0.11217265]
["bitfinex","ETHUSD",1722200641193,1.59791398,3268.3,3268.2,0.11217265]
["bitfinex","ETHUSD",1722200641610,1.59827946,3268.3,3268.2,0.11217265]
["bitfinex","ETHUSD",1722200641920,1.59840655,3268.3,3268.2,0.11217265]
["bitfinex","ETHUSD",1722200642413,4.36554535,3268.5,3268.2,0.11217265]
["bitfinex","ETHUSD",1722200642576,1.91793535,3268.4,3268.2,0.11217265]
["bitfinex","ETHUSD",1722200642979,4.36561535,3268.4,3268.2,0.11217265]
["bitfinex","ETHUSD",1722200643614,1.08,3268.3,3268.2,0.11217265]
["bitfinex","ETHUSD",1722200643789,10.46515871,3268.3,3268.2,0.11217265]
["bitfinex","ETHUSD",1722200643990,10.46515871,3268.3,3267.6,2.3425]
["bitfinex","ETHUSD",1722200643991,2.44807,3267.9,3267.6,2.3425]
["bitfinex","ETHUSD",1722200644330,2.44807,3267.9,3267.0,2.4487]
["bitfinex","ETHUSD",1722200644331,1.91776005,3267.7,3267.1,2.3425]
["bitfinex","ETHUSD",1722200644612,1.59737192,3267.4,3267.2,0.47912]
["bitfinex","ETHUSD",1722200644793,1.59737192,3267.3,3267.2,0.47912]
["bitfinex","ETHUSD",1722200644983,1.59737192,3267.3,3267.1,4.79115]
["bitfinex","ETHUSD",1722200644984,1.59737192,3267.3,3267.1,2.3425]
["bitfinex","ETHUSD",1722200645177,1.59720854,3267.3,3267.1,2.3425]
["bitfinex","ETHUSD",1722200645383,1.27706273,3267.3,3267.1,2.3425]
["bitfinex","ETHUSD",1722200645579,1.27706273,3267.2,3267.1,2.3425]
["bitfinex","ETHUSD",1722200646007,1.27706273,3267.3,3267.1,2.3425]
["bitfinex","ETHUSD",1722200646250,0.95742447,3267.2,3267.1,2.3425]
["bitfinex","ETHUSD",1722200649204,0.95742447,3267.3,3267.1,2.3425]
["bitfinex","ETHUSD",1722200650609,2.44828,3267.6,3267.1,2.3425]
["bitfinex","ETHUSD",1722200650790,0.95633595,3267.3,3267.1,2.3425]
["bitfinex","ETHUSD",1722200651199,0.95633595,3267.4,3267.2,3.52853]
["bitfinex","ETHUSD",1722200651439,0.95633595,3267.5,3267.4,2.44842]
["bitfinex","ETHUSD",1722200651638,0.95633595,3267.7,3267.4,4.92492]
["bitfinex","ETHUSD",1722200651799,0.95633595,3267.7,3267.5,1.08]
["bitfinex","ETHUSD",1722200651999,0.95633595,3267.7,3267.4,4.92492]
["bitfinex","ETHUSD",1722200653033,0.95633595,3267.7,3267.4,2.4765]
["bitfinex","ETHUSD",1722200653250,5.44805,3267.9,3267.4,2.4765]
["bitfinex","ETHUSD",1722200653503,0.95622559,3267.7,3267.4,2.4765]
["bitfinex","ETHUSD",1722200654128,0.95622559,3267.6,3267.4,2.4765]
["bitfinex","ETHUSD",1722200654333,0.95622559,3267.7,3267.4,2.4765]
["bitfinex","ETHUSD",1722200654629,3.72301745,3267.9,3267.4,2.4765]
["bitfinex","ETHUSD",1722200654630,0.95622559,3267.6,3267.4,2.4765]
["bitfinex","ETHUSD",1722200655002,0.95622559,3267.7,3267.5,0.10912152]
["bitfinex","ETHUSD",1722200655201,0.95622559,3267.6,3267.5,0.10912152]
["bitfinex","ETHUSD",1722200655401,0.95622559,3267.7,3267.5,0.10912152]
["bitfinex","ETHUSD",1722200655597,0.95622559,3267.6,3267.5,0.10912152]
["bitfinex","ETHUSD",1722200656242,0.95622559,3267.7,3267.5,0.10912152]
["bitfinex","ETHUSD",1722200656402,0.95622559,3267.6,3267.5,0.10912152]
["bitfinex","ETHUSD",1722200660558,0.95609192,3267.6,3267.5,0.10912152]
["bitfinex","ETHUSD",1722200661394,0.95609192,3267.6,3267.2,2.4765]
["bitfinex","ETHUSD",1722200661847,0.95609192,3267.6,3267.3,0.10947412]
["bitfinex","ETHUSD",1722200661848,0.95609192,3267.4,3267.3,0.10947412]
["bitfinex","ETHUSD",1722200662361,0.95609192,3267.4,3266.9,6.0053]
["bitfinex","ETHUSD",1722200662822,0.95609192,3267.4,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200663029,3.40453192,3267.4,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200664136,0.95609192,3267.3,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200664964,0.95623571,3267.3,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200668773,0.95623571,3267.2,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200669271,0.95623571,3267.3,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200669981,0.95623571,3267.2,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200670945,3.72342094,3267.4,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200670946,0.95623571,3267.3,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200671784,0.95623571,3267.2,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200671932,0.95623571,3267.3,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200672130,1.27498094,3267.4,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200672131,0.95623571,3267.2,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200672360,0.95623571,3267.3,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200672567,0.95623571,3267.2,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200674243,0.95623571,3267.3,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200674441,0.95623571,3267.2,3267.0,0.10957793]
["bitfinex","ETHUSD",1722200674747,0.95623571,3267.2,3267.1,19.65]
["bitfinex","ETHUSD",1722200675285,0.95623571,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200676272,1.27498094,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200678377,4.04408785,3267.4,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200678378,1.27498094,3267.3,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200678544,1.27498094,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200678965,1.59565785,3267.3,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200679174,1.27688916,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200680576,1.59622034,3267.3,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200681886,1.59669487,3267.3,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200682785,1.59696613,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200684856,1.59779114,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200685661,2.44851,3267.3,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200686000,2.60356775,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200686378,4.52153607,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200686881,2.60356775,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200687087,4.52153607,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200689064,2.60356775,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200689260,3.20678418,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200689662,2.60356775,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200689867,3.20679046,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200690195,5.1259697,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200690363,3.20679046,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200691091,5.12589489,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200691297,4.52267302,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200692497,4.52260806,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200693296,3.20675522,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200693613,4.52251824,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200693966,3.20673532,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200694177,4.5224216,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200695735,4.52237552,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200699047,2.60356775,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200699195,4.52240478,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200699605,4.52248962,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200701288,2.60356775,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200701623,4.52269309,3267.2,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200701823,4.68738483,3267.5,3267.1,19.75970894]
["bitfinex","ETHUSD",1722200701824,1.91913843,3267.3,3267.1,22.05740894]
["bitfinex","ETHUSD",1722200702357,0.15498584,3267.2,3267.1,22.05740894]
["bitfinex","ETHUSD",1722200702487,2.07412427,3267.2,3267.1,22.05740894]
["bitfinex","ETHUSD",1722200702840,1.91913843,3267.2,3267.1,22.05740894]
["bitfinex","ETHUSD",1722200703035,2.07412423,3267.2,3267.1,22.05740894]
["bitfinex","ETHUSD",1722200703397,2.07412405,3267.2,3267.1,22.05740894]
["bitfinex","ETHUSD",1722200703813,2.07412473,3267.2,3267.1,22.05740894]
["bitfinex","ETHUSD",1722200704099,1.91913843,3267.3,3267.1,22.05740894]
["bitfinex","ETHUSD",1722200704319,0.15498536,3267.2,3267.1,2.40740894]
["bitfinex","ETHUSD",1722200704526,1.91913843,3267.3,3267.1,2.40740894]
["bitfinex","ETHUSD",1722200704710,2.07411983,3267.2,3267.1,2.40740894]
["bitfinex","ETHUSD",1722200704915,0.15498538,3267.2,3267.1,2.40740894]
["bitfinex","ETHUSD",1722200705108,2.07412381,3267.2,3267.1,2.40740894]
["bitfinex","ETHUSD",1722200705328,1.91913843,3267.2,3267.1,2.40740894]
["bitfinex","ETHUSD",1722200705543,2.07412337,3267.2,3267.1,2.40740894]
["bitfinex","ETHUSD",1722200706536,2.67729335,3267.2,3267.1,2.40740894]
["bitfinex","ETHUSD",1722200706840,2.0748014,3267.2,3267.1,0.10970894]
["bitfinex","ETHUSD",1722200707013,0.75817779,3267.2,3267.1,0.10970894]
["bitfinex","ETHUSD",1722200707341,0.75817779,3267.2,3267.1,0.1092838]
["bitfinex","ETHUSD",1722200707516,0.75817779,3267.2,3266.9,2.2977]
["bitfinex","ETHUSD",1722200707717,2.07496403,3267.1,3266.9,2.2977]
["bitfinex","ETHUSD",1722200707923,1.9199473,3267.1,3266.9,2.2977]
["bitfinex","ETHUSD",1722200710310,1.9199473,3267.1,3267.0,19.65]
["bitfinex","ETHUSD",1722200710516,2.07493622,3267.1,3267.0,19.65]
["bitfinex","ETHUSD",1722200711136,0.15498892,3267.1,3267.0,19.65]
["bitfinex","ETHUSD",1722200711341,2.07495969,3267.1,3267.0,19.65]
["bitfinex","ETHUSD",1722200711712,2.07498385,3267.1,3267.0,19.65]
["bitfinex","ETHUSD",1722200713254,0.15498892,3267.1,3267.0,19.65]
["bitfinex","ETHUSD",1722200713556,2.07498385,3267.1,3267.0,19.65]
["bitfinex","ETHUSD",1722200713716,1.91999493,3267.3,3267.0,19.65]
["bitfinex","ETHUSD",1722200714079,0.1549861,3267.2,3267.0,19.65]
["bitfinex","ETHUSD",1722200714356,1.92004428,3267.3,3267.0,19.65]
["bitfinex","ETHUSD",1722200714563,0.15499121,3267.2,3267.1,4.90035]
["bitfinex","ETHUSD",1722200714855,1.60020246,3267.2,3267.1,4.90035]
["bitfinex","ETHUSD",1722200715171,1.92004428,3267.5,3267.3,2.4517]
["bitfinex","ETHUSD",1722200715325,5.44801,3268.0,3267.3,2.4517]
["bitfinex","ETHUSD",1722200715326,1.92004428,3267.6,3267.3,2.4517]
["bitfinex","ETHUSD",1722200715514,0.15500863,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200715721,0.15500994,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200716044,1.92004428,3267.6,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200716253,2.07505455,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200716424,1.92004428,3267.6,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200716744,2.44822,3267.7,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200716745,2.07505206,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200716947,0.75814384,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200717246,2.07481664,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200717449,0.75814724,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200717833,2.07478047,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200718447,0.75818916,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200718656,2.07475906,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200718945,0.15500631,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200719146,2.07474334,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200719457,2.67792917,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200719960,2.07474334,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200720542,2.67792235,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200720945,2.07472315,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200721178,2.67790839,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200721383,0.75817681,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200721539,2.0747363,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200722083,0.15499206,3267.5,3267.4,0.10912903]
["bitfinex","ETHUSD",1722200722250,0.15499206,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200722452,2.0747363,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200722763,2.07476162,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200723740,2.67791497,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200724134,2.07469909,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200724366,2.07469654,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200724571,0.15501483,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200724733,0.75824634,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200725163,0.15501483,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200725569,2.67786712,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200725769,0.75823026,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200727416,0.15501483,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200727826,0.75842787,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200728315,2.67844552,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200729869,2.07503248,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200730395,0.75843029,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200730762,0.15501483,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200731073,0.75845005,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200731269,2.0749936,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200731469,2.6784119,3267.5,3267.4,19.75912903]
["bitfinex","ETHUSD",1722200731766,2.6784119,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200733218,2.07492452,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200733402,2.07493488,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200733598,0.75840817,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200733771,2.07494356,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200733971,0.15501483,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200734427,0.75840669,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200734586,0.15501483,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200734914,2.074963,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200735126,2.07502001,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200735328,0.75842975,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200735770,2.07508901,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200736118,0.75843166,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200736318,2.0751884,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200736471,2.67858601,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200736794,0.75845601,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200737700,2.0751241,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200737904,0.75845262,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200739613,0.15505505,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200740118,0.75844248,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200740631,0.15505505,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200740782,0.75846056,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200740981,0.15505505,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200741756,0.75843585,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200743100,0.75845934,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200743296,8.7402108,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200743612,12.5504535,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200743814,15.5504535,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200744116,14.94704921,3267.5,3267.4,19.8172548]
["bitfinex","ETHUSD",1722200744314,21.17237779,3267.5,3267.4,18.81832831]
["bitfinex","ETHUSD",1722200744519,17.99885533,3267.5,3267.4,18.65104023]
["bitfinex","ETHUSD",1722200744881,21.17250149,3267.5,3267.4,18.65104023]
["bitfinex","ETHUSD",1722200745105,17.99885533,3267.5,3267.4,18.65104023]
["bitfinex","ETHUSD",1722200745414,21.17112125,3267.5,3267.4,18.65104023]
["bitfinex","ETHUSD",1722200746924,17.99885533,3267.5,3267.4,18.65104023]
["bitfinex","ETHUSD",1722200747123,17.39539921,3267.5,3267.4,18.65104023]
["bitfinex","ETHUSD",1722200747328,20.56766513,3267.5,3267.4,18.65104023]
["bitfinex","ETHUSD",1722200747526,17.99886744,3267.5,3267.4,18.65104023]
["bitfinex","ETHUSD",1722200747712,21.17113336,3267.5,3267.4,18.65104023]
["bitfinex","ETHUSD",1722200747909,21.17113336,3267.5,3267.4,18.36053223]
["bitfinex","ETHUSD",1722200748085,21.16924367,3267.5,3267.4,18.36053223]
["bitfinex","ETHUSD",1722200748285,17.99886744,3267.5,3267.4,18.36053223]
["bitfinex","ETHUSD",1722200748521,21.16817598,3267.5,3267.4,18.36053223]
["bitfinex","ETHUSD",1722200748709,21.16817598,3267.5,3267.4,16.91365205]
["bitfinex","ETHUSD",1722200749117,17.99886744,3267.5,3267.4,16.91365205]
["bitfinex","ETHUSD",1722200750296,17.39539921,3267.5,3267.4,16.91365205]
["bitfinex","ETHUSD",1722200750514,20.56444361,3267.5,3267.4,16.91365205]
["bitfinex","ETHUSD",1722200750737,21.16808141,3267.5,3267.4,16.91365205]
["bitfinex","ETHUSD",1722200751005,17.99904754,3267.5,3267.4,16.91365205]
["bitfinex","ETHUSD",1722200751211,21.1674453,3267.5,3267.4,16.91365205]
["bitfinex","ETHUSD",1722200751621,17.99904754,3267.5,3267.4,16.91365205]
["bitfinex","ETHUSD",1722200752042,17.99904754,3267.5,3267.4,0.15623932]
["bitfinex","ETHUSD",1722200752404,17.99904754,3267.5,3266.3,24.03741273]
["bitfinex","ETHUSD",1722200752405,2.44908,3266.6,3266.3,24.03741273]
["bitfinex","ETHUSD",1722200752702,4.36394993,3266.6,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200753111,2.44908,3266.6,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200753311,2.44915,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200754313,4.04488361,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200754514,2.44915,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200754920,4.04461222,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200755223,2.44915,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200755557,4.04427072,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200755705,2.44915,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200756217,4.04428386,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200756829,2.44915,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200757358,0.06951789,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200757575,1.3452954,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200757726,0.06951789,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200757929,1.66434715,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200758136,0.06951789,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200758536,1.66434715,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200758737,1.34492873,3266.5,3266.4,16.91041016]
["bitfinex","ETHUSD",1722200758943,1.34497335,3266.5,3266.4,20.88635118]
["bitfinex","ETHUSD",1722200759140,1.0260806,3266.5,3266.4,20.88635118]
["bitfinex","ETHUSD",1722200759348,0.06951789,3266.5,3266.4,25.78469118]
["bitfinex","ETHUSD",1722200759529,0.95656271,3267.4,3266.9,2.2849]
["bitfinex","ETHUSD",1722200759729,0.95656271,3267.4,3267.2,3.52853]
["bitfinex","ETHUSD",1722200759957,0.95656271,3267.5,3267.3,0.15327836]
["bitfinex","ETHUSD",1722200760154,0.95656271,3267.4,3267.2,3.52853]
["bitfinex","ETHUSD",1722200760357,0.95656271,3267.5,3267.4,0.1532388]
["bitfinex","ETHUSD",1722200760532,0.95655987,3267.5,3267.2,3.52853]
["bitfinex","ETHUSD",1722200760729,0.95655987,3267.5,3267.3,0.50613136]
["bitfinex","ETHUSD",1722200760730,0.95651899,3267.5,3267.3,0.50613136]
["bitfinex","ETHUSD",1722200761732,0.95651899,3267.5,3267.3,2.95462136]
["bitfinex","ETHUSD",1722200761934,0.95651899,3267.6,3267.3,0.50613136]
["bitfinex","ETHUSD",1722200762274,0.95651899,3267.5,3267.3,0.50613136]
["bitfinex","ETHUSD",1722200762474,0.95651899,3267.5,3267.3,0.15327836]
["bitfinex","ETHUSD",1722200762770,0.95651899,3267.4,3267.1,1.08]
["bitfinex","ETHUSD",1722200762943,0.95651899,3267.5,3267.1,3.5286]
["bitfinex","ETHUSD",1722200763838,0.95651899,3267.5,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200766465,0.95651899,3267.4,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200766665,0.95651899,3267.4,3267.2,18.8333516]
["bitfinex","ETHUSD",1722200767039,0.95651899,3267.4,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200767337,0.95651899,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200768243,0.95651899,3267.4,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200769173,1.27535865,3267.5,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200769174,0.95644842,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200769484,0.95644842,3267.4,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200769652,0.95644842,3267.4,3267.2,17.29017219]
["bitfinex","ETHUSD",1722200769852,0.95644842,3267.4,3267.3,16.75741273]
["bitfinex","ETHUSD",1722200770048,0.95646256,3267.4,3267.3,16.75741273]
["bitfinex","ETHUSD",1722200772100,1.27526456,3267.5,3267.3,16.75741273]
["bitfinex","ETHUSD",1722200772675,3.72366456,3267.5,3267.3,16.75741273]
["bitfinex","ETHUSD",1722200772883,1.27526456,3267.4,3267.3,16.75741273]
["bitfinex","ETHUSD",1722200773194,1.59412957,3267.6,3267.3,16.75741273]
["bitfinex","ETHUSD",1722200773195,1.27526456,3267.5,3267.3,16.75741273]
["bitfinex","ETHUSD",1722200775079,1.27526456,3267.5,3267.4,0.152887]
["bitfinex","ETHUSD",1722200775501,1.59417034,3267.7,3267.4,0.152887]
["bitfinex","ETHUSD",1722200775795,1.27533627,3267.6,3267.5,16.75741273]
["bitfinex","ETHUSD",1722200775977,1.27533627,3267.6,3267.5,16.91026017]
["bitfinex","ETHUSD",1722200776566,1.27533627,3267.6,3267.5,18.82764619]
["bitfinex","ETHUSD",1722200776766,1.27533627,3267.7,3267.5,18.82764619]
["bitfinex","ETHUSD",1722200776994,0.95664635,3267.6,3267.5,18.82764619]
["bitfinex","ETHUSD",1722200777866,1.27533627,3267.7,3267.5,18.82764619]
["bitfinex","ETHUSD",1722200778070,1.27533627,3267.7,3267.5,16.91026017]
["bitfinex","ETHUSD",1722200778893,1.27534719,3267.7,3267.5,16.91026017]
["bitfinex","ETHUSD",1722200779088,0.95651016,3267.6,3267.5,16.91026017]
["bitfinex","ETHUSD",1722200779413,0.95651016,3267.6,3267.5,21.63541017]
["bitfinex","ETHUSD",1722200780079,0.95651016,3267.6,3267.5,19.18706017]
["bitfinex","ETHUSD",1722200781202,0.95651016,3267.6,3267.5,21.63541017]
["bitfinex","ETHUSD",1722200781406,0.95651016,3267.7,3267.5,21.63541017]
["bitfinex","ETHUSD",1722200781697,0.95651016,3267.7,3267.6,16.75741273]
["bitfinex","ETHUSD",1722200782109,0.95651016,3267.7,3267.6,16.90985609]
["bitfinex","ETHUSD",1722200782311,3.40471016,3267.7,3267.6,16.90985609]
["bitfinex","ETHUSD",1722200782614,4.04208049,3267.7,3267.6,16.90985609]
["bitfinex","ETHUSD",1722200782780,2.4482,3267.7,3267.6,16.90985609]
["bitfinex","ETHUSD",1722200782976,4.04208049,3267.7,3267.6,16.90985609]
["bitfinex","ETHUSD",1722200783217,1.59388049,3267.7,3267.6,16.90985609]
["bitfinex","ETHUSD",1722200783399,1.59388049,3267.7,3267.6,23.6184497]
["bitfinex","ETHUSD",1722200783400,0.95639295,3267.7,3267.6,23.6184497]
["bitfinex","ETHUSD",1722200783728,0.95639295,3267.9,3267.8,2.44813]
["bitfinex","ETHUSD",1722200784220,0.95639295,3267.9,3267.8,0.15240227]
["bitfinex","ETHUSD",1722200784574,0.95639295,3267.9,3267.7,2.4482]
["bitfinex","ETHUSD",1722200784775,0.95639295,3267.9,3267.8,0.15240227]
["bitfinex","ETHUSD",1722200785023,0.95639295,3268.0,3267.9,2.3245]
["bitfinex","ETHUSD",1722200785177,0.95639295,3268.0,3267.9,7.2206]
["bitfinex","ETHUSD",1722200785375,1.08,3268.7,3268.0,2.44798]
["bitfinex","ETHUSD",1722200785376,0.95639295,3268.1,3268.0,2.44798]
["bitfinex","ETHUSD",1722200785818,0.95639295,3268.2,3268.0,2.60030317]
["bitfinex","ETHUSD",1722200786385,0.95639295,3268.2,3268.1,2.4479]
["bitfinex","ETHUSD",1722200786784,0.95639295,3268.2,3268.1,2.60002839]
["bitfinex","ETHUSD",1722200787606,0.95639295,3268.3,3268.1,2.60002839]
["bitfinex","ETHUSD",1722200787922,0.95639295,3268.2,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200791552,0.95639295,3268.3,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200791711,0.95639295,3268.2,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200791911,1.27517549,3268.4,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200791912,1.27401598,3268.4,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200792136,0.95551199,3268.3,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200793549,0.95551199,3268.2,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200793713,1.27401598,3268.4,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200793714,0.95551199,3268.3,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200793917,0.95551199,3268.4,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200795237,0.95561284,3268.4,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200795547,1.27415046,3268.5,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200795548,0.95561284,3268.3,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200795730,1.27415046,3268.5,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200795731,0.95561284,3268.4,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200796109,1.27415046,3268.5,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200796110,0.95561284,3268.3,3268.1,0.15212839]
["bitfinex","ETHUSD",1722200796846,0.95561284,3268.3,3268.1,2.60001839]
["bitfinex","ETHUSD",1722200797144,0.95561284,3268.3,3268.1,2.04740639]
["bitfinex","ETHUSD",1722200797316,0.95561284,3268.3,3268.2,0.15185127]
["bitfinex","ETHUSD",1722200798258,0.95561284,3268.3,3268.2,2.64985127]
["bitfinex","ETHUSD",1722200800550,1.27415046,3268.4,3268.2,2.64985127]
["bitfinex","ETHUSD",1722200801257,1.27415046,3268.3,3268.2,2.64985127]
["bitfinex","ETHUSD",1722200801459,1.59365628,3268.4,3268.2,0.15185127]
["bitfinex","ETHUSD",1722200801750,1.59365628,3268.3,3268.0,19.25541273]
["bitfinex","ETHUSD",1722200801915,1.27587822,3268.2,3268.0,19.25541273]
["bitfinex","ETHUSD",1722200802116,1.27587822,3268.2,3268.0,16.75741273]
["bitfinex","ETHUSD",1722200802321,1.59479418,3268.1,3268.0,16.75741273]
["bitfinex","ETHUSD",1722200802551,2.4479,3268.2,3267.7,16.75741273]
["bitfinex","ETHUSD",1722200802730,1.27629246,3267.9,3267.7,16.75741273]
["bitfinex","ETHUSD",1722200802925,1.59535837,3267.9,3267.7,16.75741273]
["bitfinex","ETHUSD",1722200803149,1.59535837,3267.8,3267.7,16.75741273]
["bitfinex","ETHUSD",1722200803649,2.44806,3267.9,3267.7,16.75741273]
["bitfinex","ETHUSD",1722200803853,6.23084632,3267.9,3267.7,16.75741273]
["bitfinex","ETHUSD",1722200804053,4.3170933,3267.9,3267.7,16.75741273]
["bitfinex","ETHUSD",1722200804218,6.23218635,3267.9,3267.7,16.75741273]
["bitfinex","ETHUSD",1722200804422,1.91509305,3267.8,3267.7,16.75741273]
["bitfinex","ETHUSD",1722200804626,2.07013377,3267.8,3267.7,16.75741273]
["bitfinex","ETHUSD",1722200804826,2.07013377,3267.8,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200805022,2.07108293,3267.8,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200805450,0.15504072,3267.8,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200805753,2.60317072,3267.8,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200807066,3.206489,3267.8,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200807266,2.0718515,3267.8,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200807453,1.91681078,3267.8,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200807966,4.36492078,3267.9,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200808348,2.07186589,3267.8,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200808867,4.51999589,3267.8,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200809024,6.35145437,3267.8,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200811660,5.74811989,3267.8,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200812077,6.35145883,3267.8,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200812455,5.74811989,3267.8,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200812660,6.35148004,3267.8,3267.7,16.89396591]
["bitfinex","ETHUSD",1722200814668,6.35148004,3267.8,3267.7,0.13655318]
["bitfinex","ETHUSD",1722200814865,2.44832,3267.6,3267.1,16.75741273]
["bitfinex","ETHUSD",1722200815093,2.44832,3267.6,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200815094,4.04563481,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200815297,4.52009624,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200815597,3.20692181,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200815883,2.60353446,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200816187,4.04371441,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200816487,3.44033716,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200816778,5.35592968,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200817153,3.44033716,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200817360,5.35587343,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200817556,5.20083897,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200818104,7.64915494,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200819168,7.80417852,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200819399,6.49221154,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200819552,6.49220909,3267.3,3267.2,16.75741273]
["bitfinex","ETHUSD",1722200819757,2.44902,3266.6,3266.5,16.75741273]
["bitfinex","ETHUSD",1722200820071,2.44902,3266.6,3266.5,16.89489382]
["bitfinex","ETHUSD",1722200820502,4.80545217,3266.6,3266.5,16.89489382]
["bitfinex","ETHUSD",1722200820656,7.01803586,3266.6,3266.5,16.89489382]
["bitfinex","ETHUSD",1722200820864,8.93269569,3266.6,3266.5,16.89489382]
["bitfinex","ETHUSD",1722200821158,7.01803509,3266.6,3266.5,16.89489382]
["bitfinex","ETHUSD",1722200821958,2.44902,3266.6,3266.5,16.89489382]
["bitfinex","ETHUSD",1722200822256,3.52902,3266.6,3266.5,16.89489382]
["bitfinex","ETHUSD",1722200822457,5.97804,3266.6,3266.5,16.89489382]
["bitfinex","ETHUSD",1722200822657,6.13303298,3266.6,3266.5,16.89489382]
["bitfinex","ETHUSD",1722200822953,8.04627158,3266.6,3266.5,16.89489382]
["bitfinex","ETHUSD",1722200823156,9.40012979,3266.6,3266.5,16.89489382]
["bitfinex","ETHUSD",1722200823356,7.48766014,3266.6,3266.5,0.13748109]
["bitfinex","ETHUSD",1722200823558,7.33266716,3266.6,3266.5,0.13748109]
["bitfinex","ETHUSD",1722200823756,2.43462716,3266.6,3266.0,19.15387783]
["bitfinex","ETHUSD",1722200823992,3.40510058,3266.1,3266.0,19.15387783]
["bitfinex","ETHUSD",1722200825292,3.40510058,3266.1,3266.0,16.84667783]
["bitfinex","ETHUSD",1722200826691,3.72354744,3266.3,3266.0,2.3817651]
["bitfinex","ETHUSD",1722200826895,2.44933,3266.2,3266.0,2.3817651]
["bitfinex","ETHUSD",1722200827192,3.40395253,3266.2,3266.0,2.3817651]
["bitfinex","ETHUSD",1722200827497,2.44933,3266.2,3266.0,2.3817651]
["bitfinex","ETHUSD",1722200828201,0.95462253,3266.3,3266.0,2.3817651]
["bitfinex","ETHUSD",1722200828498,3.40387253,3266.3,3266.0,2.3817651]
["bitfinex","ETHUSD",1722200828672,0.95462253,3266.4,3266.0,2.3817651]
["bitfinex","ETHUSD",1722200828876,3.40384253,3266.4,3266.0,2.3817651]
["bitfinex","ETHUSD",1722200830399,2.4489,3266.8,3266.0,2.86490361]
["bitfinex","ETHUSD",1722200830699,5.5750627,3267.3,3266.0,2.86490361]
["bitfinex","ETHUSD",1722200830700,3.40246625,3266.9,3266.3,5.93895]
["bitfinex","ETHUSD",1722200830873,2.4488,3266.9,3266.3,5.93895]
["bitfinex","ETHUSD",1722200831074,2.4488,3266.9,3266.3,4.85895]
["bitfinex","ETHUSD",1722200831571,0.95366625,3267.0,3266.7,1.08]
["bitfinex","ETHUSD",1722200831778,1.58944376,3267.4,3266.8,2.44882]
["bitfinex","ETHUSD",1722200831779,0.95366625,3267.4,3266.8,2.44882]
["bitfinex","ETHUSD",1722200831990,2.44865,3267.1,3266.8,16.75741273]
["bitfinex","ETHUSD",1722200834006,2.44875,3267.0,3266.8,16.75741273]
["bitfinex","ETHUSD",1722200834513,2.4488,3266.9,3266.8,16.75741273]
["bitfinex","ETHUSD",1722200834718,2.44875,3267.0,3266.8,16.75741273]
["bitfinex","ETHUSD",1722200835084,2.44875,3267.0,3266.9,0.13760164]
["bitfinex","ETHUSD",1722200835810,2.44875,3267.0,3266.6,16.75741273]
["bitfinex","ETHUSD",1722200836014,2.44875,3267.0,3266.9,0.13760164]
["bitfinex","ETHUSD",1722200836209,2.44875,3267.0,3266.6,16.75741273]
["bitfinex","ETHUSD",1722200836527,2.44875,3267.0,3266.9,0.13760164]
["bitfinex","ETHUSD",1722200836825,0.95366625,3267.1,3266.9,0.13760164]
["bitfinex","ETHUSD",1722200837021,4.800135,3267.2,3266.6,16.75741273]
["bitfinex","ETHUSD",1722200837022,4.48224625,3267.2,3266.6,16.75741273]
["bitfinex","ETHUSD",1722200837318,3.40224625,3267.2,3267.0,0.13756206]
["bitfinex","ETHUSD",1722200837521,3.40224625,3267.2,3266.6,19.20642273]
["bitfinex","ETHUSD",1722200837718,3.40224625,3267.2,3267.1,0.13752249]
["bitfinex","ETHUSD",1722200837890,1.271555,3267.2,3266.6,19.20642273]
["bitfinex","ETHUSD",1722200838087,0.9543665,3267.2,3267.1,0.13752249]
["bitfinex","ETHUSD",1722200838287,2.44851,3267.3,3266.6,19.20642273]
["bitfinex","ETHUSD",1722200838482,0.95443123,3267.2,3267.1,0.13752249]
["bitfinex","ETHUSD",1722200838687,0.95443123,3267.2,3266.6,19.20642273]
["bitfinex","ETHUSD",1722200838888,0.95443123,3267.2,3267.1,0.13752249]
["bitfinex","ETHUSD",1722200838889,3.40300123,3267.2,3267.1,0.13752249]
["bitfinex","ETHUSD",1722200839087,3.40300123,3267.2,3266.6,19.20642273]
["bitfinex","ETHUSD",1722200839088,2.44857,3267.2,3266.6,19.20642273]
["bitfinex","ETHUSD",1722200839286,0.95448454,3267.1,3266.6,19.20642273]
["bitfinex","ETHUSD",1722200840104,0.95461547,3267.1,3266.6,19.20642273]
["bitfinex","ETHUSD",1722200841213,0.95461547,3267.1,3266.7,16.75741273]
["bitfinex","ETHUSD",1722200842834,2.44857,3267.2,3266.7,16.75741273]
["bitfinex","ETHUSD",1722200843031,0.95522776,3267.1,3266.7,16.75741273]
["bitfinex","ETHUSD",1722200843758,0.95522776,3267.0,3266.7,16.75741273]
["bitfinex","ETHUSD",1722200844852,0.95522776,3267.0,3266.7,19.20635273]
["bitfinex","ETHUSD",1722200845055,0.95522776,3267.1,3266.7,19.20635273]
["bitfinex","ETHUSD",1722200845653,0.95522776,3267.0,3266.7,19.20635273]
["bitfinex","ETHUSD",1722200847250,2.4485,3267.3,3266.7,19.20635273]
["bitfinex","ETHUSD",1722200847251,0.95522776,3266.9,3266.8,16.75741273]
["bitfinex","ETHUSD",1722200848158,1.27363702,3267.0,3266.8,16.75741273]
["bitfinex","ETHUSD",1722200848450,1.27363702,3266.9,3266.8,16.75741273]
["bitfinex","ETHUSD",1722200848858,1.59436392,3267.1,3266.8,16.75741273]
["bitfinex","ETHUSD",1722200848859,1.27363702,3267.0,3266.8,16.75741273]
["bitfinex","ETHUSD",1722200849060,1.27363702,3267.0,3266.9,2.4188]
["bitfinex","ETHUSD",1722200850161,1.27363702,3267.1,3266.9,2.55643967]
["bitfinex","ETHUSD",1722200853178,1.27363702,3267.1,3266.9,19.3138524]
["bitfinex","ETHUSD",1722200855364,4.04398196,3267.3,3266.9,19.3138524]
["bitfinex","ETHUSD",1722200857391,1.59547196,3267.3,3266.9,19.3138524]
["bitfinex","ETHUSD",1722200857793,1.08,3267.4,3266.9,19.3138524]
["bitfinex","ETHUSD",1722200857955,1.59566402,3267.3,3266.9,19.3138524]
["bitfinex","ETHUSD",1722200859067,1.59566402,3267.3,3267.1,0.34581609]
["bitfinex","ETHUSD",1722200859460,1.08,3267.4,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200859766,2.4485,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200860405,4.04433145,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200861096,2.4485,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200861256,4.04450501,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200861441,2.4485,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200861837,4.04443225,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200862494,2.4485,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200863681,4.04436484,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200863892,4.04453629,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200864384,4.31759668,3267.4,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200864691,1.59607882,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200867612,4.31758668,3267.4,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200867897,1.59607032,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200869407,4.31758668,3267.4,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200871003,0.62328711,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200871473,0.15501212,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200871912,3.52848,3267.4,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200872364,0.1550266,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200872562,0.1550286,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200873091,3.52848,3267.4,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200873295,0.15503152,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200873496,0.15503147,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200874595,3.20690781,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200874993,5.12494109,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200875176,3.20690781,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200875383,5.12494109,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200876312,3.20690781,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200877574,2.60353147,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200877779,2.60353147,3267.3,3267.2,0.48322294]
["bitfinex","ETHUSD",1722200878123,3.20694943,3267.3,3267.2,0.48322294]
["bitfinex","ETHUSD",1722200880924,3.20694943,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200881429,2.60353147,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200881729,3.20686426,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200883279,2.60353147,3267.3,3267.2,0.13740685]
["bitfinex","ETHUSD",1722200883502,2.60353414,3267.3,3267.2,0.13741002]
["bitfinex","ETHUSD",1722200883725,3.20689461,3267.3,3267.0,16.75741273]
["bitfinex","ETHUSD",1722200883924,1.92116955,3267.1,3267.0,16.75741273]
["bitfinex","ETHUSD",1722200884122,2.67956496,3267.1,3267.0,16.75741273]
["bitfinex","ETHUSD",1722200884549,0.75839541,3267.1,3267.0,16.75741273]
["bitfinex","ETHUSD",1722200884733,0.15503494,3267.1,3267.0,16.75741273]
["bitfinex","ETHUSD",1722200885734,1.92116955,3267.4,3267.1,2.44865]
["bitfinex","ETHUSD",1722200885934,0.75840732,3267.3,3267.1,2.44865]
["bitfinex","ETHUSD",1722200886140,0.15504583,3267.2,3267.1,2.44865]
["bitfinex","ETHUSD",1722200887046,0.15504583,3267.2,3267.1,4.70845]
["bitfinex","ETHUSD",1722200888037,0.15504583,3267.2,3267.1,2.2598]
["bitfinex","ETHUSD",1722200888237,0.15504583,3267.2,3267.1,19.01721273]
["bitfinex","ETHUSD",1722200888439,0.75839067,3267.2,3267.1,19.01721273]
["bitfinex","ETHUSD",1722200888650,0.75828005,3267.2,3267.1,19.01721273]
["bitfinex","ETHUSD",1722200888858,0.75830781,3267.2,3267.1,19.01721273]
["bitfinex","ETHUSD",1722200889164,2.67943144,3267.2,3267.1,19.01721273]
["bitfinex","ETHUSD",1722200889360,0.75830781,3267.2,3267.1,19.01721273]
["bitfinex","ETHUSD",1722200889761,0.75832091,3267.2,3267.1,19.01721273]
["bitfinex","ETHUSD",1722200889928,0.1550305,3267.2,3267.1,19.01721273]
["bitfinex","ETHUSD",1722200890386,0.75832934,3267.2,3267.1,19.01721273]
["bitfinex","ETHUSD",1722200890534,0.1550305,3267.2,3267.1,19.01721273]
["bitfinex","ETHUSD",1722200890895,0.75833868,3267.2,3267.1,19.01721273]
["bitfinex","ETHUSD",1722200891987,2.67928093,3267.2,3267.1,16.75741273]
["bitfinex","ETHUSD",1722200892385,0.75833868,3267.2,3267.1,16.75741273]
["bitfinex","ETHUSD",1722200892588,0.75833868,3267.2,3266.6,16.75741273]
["bitfinex","ETHUSD",1722200892589,2.44895,3266.7,3266.6,16.75741273]
["bitfinex","ETHUSD",1722200892765,2.44895,3266.7,3266.0,0.0892651]
["bitfinex","ETHUSD",1722200892766,2.44932,3266.2,3266.1,16.75741273]
["bitfinex","ETHUSD",1722200892959,5.65697868,3266.2,3266.1,16.45051273]
["bitfinex","ETHUSD",1722200893226,6.93352693,3266.2,3266.1,16.45051273]
["bitfinex","ETHUSD",1722200893364,8.64411596,3266.2,3266.1,16.45051273]
["bitfinex","ETHUSD",1722200893560,3.75833868,3266.2,3266.1,16.45051273]
["bitfinex","ETHUSD",1722200893811,4.11817874,3266.2,3266.1,16.45051273]
["bitfinex","ETHUSD",1722200894161,1.11817874,3266.2,3266.1,14.71938947]
["bitfinex","ETHUSD",1722200894387,0.96314824,3266.2,3266.1,17.00748947]
["bitfinex","ETHUSD",1722200894597,1.59776192,3266.2,3266.1,17.00748947]
["bitfinex","ETHUSD",1722200895197,1.59776192,3266.2,3266.1,17.13166905]
["bitfinex","ETHUSD",1722200895915,5.23748971,3266.8,3266.1,19.58106905]
["bitfinex","ETHUSD",1722200895916,1.59776192,3266.3,3266.1,19.58106905]
["bitfinex","ETHUSD",1722200896104,1.27756778,3266.2,3266.1,19.58106905]
["bitfinex","ETHUSD",1722200896263,1.59695973,3266.3,3266.1,17.13166905]
["bitfinex","ETHUSD",1722200896468,1.27719298,3266.2,3266.1,17.13166905]
["bitfinex","ETHUSD",1722200896678,1.27719642,3266.2,3266.1,19.58106905]
["bitfinex","ETHUSD",1722200896883,1.27719642,3266.4,3266.2,2.44932]
["bitfinex","ETHUSD",1722200897202,1.27719642,3266.3,3266.2,2.44932]
["bitfinex","ETHUSD",1722200897408,1.27719642,3266.4,3266.2,2.44932]
["bitfinex","ETHUSD",1722200897602,1.27719642,3266.3,3266.2,2.44932]
["bitfinex","ETHUSD",1722200897804,1.27719642,3266.4,3266.3,2.44925]
["bitfinex","ETHUSD",1722200898004,1.27719642,3266.4,3266.2,17.25894267]
["bitfinex","ETHUSD",1722200898302,1.27712694,3266.3,3266.2,17.25894267]
["bitfinex","ETHUSD",1722200898870,1.27712694,3266.3,3266.2,19.70826267]
["bitfinex","ETHUSD",1722200899305,1.27692819,3266.3,3266.2,17.25894267]
["bitfinex","ETHUSD",1722200899497,1.27692819,3266.3,3266.2,14.71938947]
["bitfinex","ETHUSD",1722200900778,1.59615938,3266.5,3266.2,14.71938947]
["bitfinex","ETHUSD",1722200900779,1.27692819,3266.4,3266.2,14.71938947]
["bitfinex","ETHUSD",1722200901182,1.27692819,3266.5,3266.3,2.44925]
["bitfinex","ETHUSD",1722200901806,1.59615938,3266.6,3266.2,14.71938947]
["bitfinex","ETHUSD",1722200901807,1.27692819,3266.4,3266.2,17.16869947]
["bitfinex","ETHUSD",1722200902666,1.27692819,3266.5,3266.2,17.16869947]
["bitfinex","ETHUSD",1722200902873,1.59572885,3266.6,3266.2,17.16869947]
["bitfinex","ETHUSD",1722200902874,1.27692819,3266.3,3266.2,14.71938947]
["bitfinex","ETHUSD",1722200903153,1.27651414,3266.3,3266.2,14.71938947]
["bitfinex","ETHUSD",1722200903445,1.27645169,3266.4,3266.2,17.16870947]
["bitfinex","ETHUSD",1722200903650,1.27645169,3266.4,3266.2,2.44932]
["bitfinex","ETHUSD",1722200903851,1.27645169,3266.3,3266.2,2.44932]
["bitfinex","ETHUSD",1722200904049,1.27645169,3266.3,3266.1,14.71938947]
["bitfinex","ETHUSD",1722200904353,1.27645169,3266.3,3266.1,17.16873947]
["bitfinex","ETHUSD",1722200904964,1.27645169,3266.4,3266.1,17.16873947]
["bitfinex","ETHUSD",1722200905744,1.27645169,3266.4,3266.2,2.4493]
["bitfinex","ETHUSD",1722200905928,1.27645169,3266.3,3266.1,17.16873947]
["bitfinex","ETHUSD",1722200906252,1.27645169,3266.4,3266.2,2.4493]
["bitfinex","ETHUSD",1722200906420,1.27645169,3266.4,3266.2,1.08]
["bitfinex","ETHUSD",1722200906618,1.27645169,3266.4,3266.1,17.16873947]
["bitfinex","ETHUSD",1722200907148,1.27645169,3266.3,3266.1,14.71938947]
["bitfinex","ETHUSD",1722200907344,4.04457023,3266.2,3266.1,14.71938947]
["bitfinex","ETHUSD",1722200907547,4.04440208,3266.2,3266.1,14.71938947]
["bitfinex","ETHUSD",1722200907748,2.44932,3266.2,3266.1,14.71938947]
["bitfinex","ETHUSD",1722200908053,2.44932,3266.2,3266.1,14.42500547]
["bitfinex","ETHUSD",1722200908348,2.51873937,3266.2,3266.1,14.42500547]
["bitfinex","ETHUSD",1722200908643,4.11321405,3266.2,3266.1,14.42500547]
["bitfinex","ETHUSD",1722200908845,4.11322582,3266.2,3266.1,14.42500547]
["bitfinex","ETHUSD",1722200909213,2.51873937,3266.2,3266.1,14.42500547]
["bitfinex","ETHUSD",1722200909626,4.11288174,3266.2,3266.1,14.42500547]
["bitfinex","ETHUSD",1722200910047,4.11288174,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200911611,2.51873937,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200912473,1.34422079,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200912679,0.06941937,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200913228,0.06941937,3266.2,3266.1,16.48495667]
["bitfinex","ETHUSD",1722200913483,0.06941937,3266.2,3266.1,18.93435667]
["bitfinex","ETHUSD",1722200913767,0.06941937,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200916406,0.06941937,3266.2,3266.1,16.99885015]
["bitfinex","ETHUSD",1722200917628,0.06941937,3266.2,3266.1,19.44825015]
["bitfinex","ETHUSD",1722200921223,0.06941937,3266.2,3266.1,16.99885015]
["bitfinex","ETHUSD",1722200921514,0.06941937,3266.2,3266.1,2.57384468]
["bitfinex","ETHUSD",1722200923120,0.06941937,3266.2,3266.1,3.05357794]
["bitfinex","ETHUSD",1722200927517,0.06941937,3266.2,3266.1,17.47858341]
["bitfinex","ETHUSD",1722200935642,0.38948485,3266.2,3266.1,17.47858341]
["bitfinex","ETHUSD",1722200940815,0.38948485,3266.2,3266.1,18.55858341]
["bitfinex","ETHUSD",1722200943248,1.66798125,3266.2,3266.1,18.55858341]
["bitfinex","ETHUSD",1722200943426,0.38948485,3266.2,3266.1,18.55858341]
["bitfinex","ETHUSD",1722200945026,0.38948485,3266.2,3266.1,21.00798341]
["bitfinex","ETHUSD",1722200945228,0.38948485,3266.2,3266.1,18.55858341]
["bitfinex","ETHUSD",1722200948943,0.38948485,3266.2,3266.1,21.00798341]
["bitfinex","ETHUSD",1722200949459,0.38948485,3266.2,3266.1,18.55858341]
["bitfinex","ETHUSD",1722200950163,1.66798125,3266.2,3266.1,16.99885015]
["bitfinex","ETHUSD",1722200952875,0.38948485,3266.2,3266.1,16.99885015]
["bitfinex","ETHUSD",1722200953565,1.66798125,3266.2,3266.1,16.99885015]
["bitfinex","ETHUSD",1722200954561,0.38948485,3266.2,3266.1,16.99885015]
["bitfinex","ETHUSD",1722200955172,1.66798125,3266.2,3266.1,16.99885015]
["bitfinex","ETHUSD",1722200955484,1.66837274,3266.2,3266.1,16.99885015]
["bitfinex","ETHUSD",1722200955781,0.38948485,3266.2,3266.1,16.99885015]
["bitfinex","ETHUSD",1722200957577,1.98866498,3266.2,3266.1,16.99885015]
["bitfinex","ETHUSD",1722200957944,0.38948485,3266.2,3266.1,16.99885015]
["bitfinex","ETHUSD",1722200958681,1.98866498,3266.2,3266.1,16.99885015]
["bitfinex","ETHUSD",1722200959695,1.98964724,3266.2,3266.1,16.99885015]
["bitfinex","ETHUSD",1722200960790,1.98964724,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200960956,2.2092807,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200961146,4.6586007,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200962772,3.6955998,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200963160,4.65848574,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200965551,9.53630574,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200965944,8.5734198,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200966387,9.53629327,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200966747,8.5734198,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200966952,9.53631358,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200967822,9.53636156,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200968511,9.53639077,3266.2,3266.1,14.54945015]
["bitfinex","ETHUSD",1722200969214,9.53639077,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200969522,8.5734198,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200969675,9.53635924,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200970374,10.61635924,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200970824,16.06567924,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200971111,18.85098375,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200972425,16.61567924,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200972588,17.88743853,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200972791,18.85037414,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200973407,16.61567541,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200974644,14.16635541,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200975790,5.96192592,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200976038,1.35238575,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200976205,2.83880485,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200976409,1.98521041,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200976596,0.38948485,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200976798,1.98508862,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200977093,1.98509015,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200977301,0.38948485,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200977495,1.98522961,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200977843,1.98518808,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200978210,1.98519677,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200978432,2.83880485,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200979908,3.85908162,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200980234,13.19801454,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200980932,13.19800355,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200981095,11.28323065,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200981295,13.19800668,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200981637,4.51670099,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200983397,5.47954962,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200983698,7.39404737,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200984233,5.47954962,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200984611,7.39404737,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200985513,7.51124443,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200985896,8.47416846,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200986141,7.51127674,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200986294,8.47417053,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200987860,10.92349053,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200988332,8.47417053,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200988535,6.55959478,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200988743,5.59670099,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200988933,8.47412818,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200990705,10.92344818,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200991401,8.47412818,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200991807,9.00887216,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200992003,9.55887216,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200992237,8.59602099,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200992571,9.55890941,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200992731,12.00822941,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200992931,14.7928137,3266.2,3266.1,0.12444468]
["bitfinex","ETHUSD",1722200994110,4.8988,3266.1,3266.0,0.0892651]
["bitfinex","ETHUSD",1722200994305,10.68701153,3266.1,3266.0,0.0892651]
["bitfinex","ETHUSD",1722200994921,10.68701153,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722200995131,10.68701153,3266.1,3266.0,0.0892651]
["bitfinex","ETHUSD",1722200995343,9.72412311,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722200995528,10.68703395,3266.1,3266.0,0.0892651]
["bitfinex","ETHUSD",1722200995710,10.68703395,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722200995905,9.72412311,3266.1,3266.0,0.0892651]
["bitfinex","ETHUSD",1722200996163,10.68702691,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722200996395,10.68702691,3266.1,3266.0,0.0892651]
["bitfinex","ETHUSD",1722200996595,10.68702691,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722200996746,10.68702691,3266.1,3266.0,0.0892651]
["bitfinex","ETHUSD",1722200997383,10.68702691,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722200997571,10.68702691,3266.1,3266.0,0.0892651]
["bitfinex","ETHUSD",1722200998084,10.68702691,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722200998287,10.75644628,3266.1,3266.0,0.0892651]
["bitfinex","ETHUSD",1722200998590,9.79354248,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722200998884,10.7564536,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722201001044,9.79354248,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722201001477,11.72018899,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722201001793,16.40536436,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722201001988,16.95536436,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722201002192,14.71958899,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722201002700,16.95609893,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722201002851,14.71958899,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722201003861,13.75624074,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722201004146,14.71947871,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722201004546,13.75624074,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722201004746,14.71941952,3266.1,3266.0,0.21112662]
["bitfinex","ETHUSD",1722201005282,14.71941952,3266.1,3266.0,0.0892651]
["bitfinex","ETHUSD",1722201006977,13.75612126,3266.1,3266.0,0.0892651]
["bitfinex","ETHUSD",1722201007295,15.4358747,3266.1,3266.0,0.0892651]
["bitfinex","ETHUSD",1722201007459,16.39886501,3266.1,3266.0,0.0892651]
["bitfinex","ETHUSD",1722201008275,18.69206501,3266.1,3266.0,0.0892651]
["bitfinex","ETHUSD",1722201009300,4.90014,3265.2,3265.1,7.28]
["bitfinex","ETHUSD",1722201009446,2.45018,3265.1,3264.8,14.42500547]
["bitfinex","ETHUSD",1722201009651,5.98808797,3265.0,3264.9,0.12205222]
["bitfinex","ETHUSD",1722201010065,6.30817065,3265.0,3264.9,0.12205222]
["bitfinex","ETHUSD",1722201010264,5.34522846,3265.0,3264.9,0.12205222]
["bitfinex","ETHUSD",1722201010500,6.42522846,3265.0,3264.9,0.12205222]
["bitfinex","ETHUSD",1722201010701,5.47100057,3265.0,3264.9,0.12205222]
["bitfinex","ETHUSD",1722201010866,7.38827698,3265.0,3264.9,0.12205222]
["bitfinex","ETHUSD",1722201011280,11.90509327,3265.0,3264.9,0.12205222]
["bitfinex","ETHUSD",1722201011692,14.14191574,3265.0,3264.9,0.12205222]
["bitfinex","ETHUSD",1722201012258,17.35174327,3265.0,3264.9,0.12205222]
["bitfinex","ETHUSD",1722201012460,17.35174327,3265.0,3264.1,2.3149]
["bitfinex","ETHUSD",1722201012461,2.4507,3264.4,3264.1,2.3149]
["bitfinex","ETHUSD",1722201012768,1.27621245,3264.2,3264.1,2.3149]
["bitfinex","ETHUSD",1722201013380,1.27621245,3264.3,3264.1,2.3149]
["bitfinex","ETHUSD",1722201013701,3.72691245,3264.4,3264.1,2.3149]
["bitfinex","ETHUSD",1722201013906,1.27621245,3264.3,3264.1,2.3149]
["bitfinex","ETHUSD",1722201014392,2.45083,3264.2,3264.1,2.3149]
["bitfinex","ETHUSD",1722201014762,3.72704245,3264.2,3264.1,2.3149]
["bitfinex","ETHUSD",1722201015160,6.17787245,3264.2,3264.1,0.12265664]
["bitfinex","ETHUSD",1722201015404,6.49627566,3264.2,3264.1,0.12265664]
["bitfinex","ETHUSD",1722201015568,10.91178925,3264.2,3264.1,0.12265664]
["bitfinex","ETHUSD",1722201015772,12.31717359,3264.2,3264.1,0.12265664]
["bitfinex","ETHUSD",1722201015972,3.53105,3263.9,3263.8,6.06921488]
["bitfinex","ETHUSD",1722201016172,11.3065,3263.9,3263.8,6.06921488]
["bitfinex","ETHUSD",1722201016460,2.45143,3263.4,3263.2,0.005]
["bitfinex","ETHUSD",1722201016659,8.98231696,3263.9,3263.2,0.005]
["bitfinex","ETHUSD",1722201016660,6.533,3263.3,3263.2,0.005]
["bitfinex","ETHUSD",1722201016967,7.18985912,3263.3,3263.2,0.005]
["bitfinex","ETHUSD",1722201017163,9.533,3263.3,3263.2,0.005]
["bitfinex","ETHUSD",1722201017477,7.58954816,3263.3,3263.2,0.005]
["bitfinex","ETHUSD",1722201017678,9.72346053,3263.3,3263.2,0.005]
["bitfinex","ETHUSD",1722201018017,6.9853427,3263.3,3263.2,0.005]
["bitfinex","ETHUSD",1722201018310,10.70730323,3263.3,3263.2,0.005]
["bitfinex","ETHUSD",1722201018609,9.4368427,3263.3,3263.2,0.005]
["bitfinex","ETHUSD",1722201019066,10.5168427,3263.3,3263.2,0.005]
["bitfinex","ETHUSD",1722201019797,4.90346,3263.0,3262.9,0.005]
["bitfinex","ETHUSD",1722201020102,9.475536,3263.0,3262.9,0.005]
["bitfinex","ETHUSD",1722201020292,16.06800424,3263.0,3262.9,0.005]
["bitfinex","ETHUSD",1722201020485,18.51824544,3263.0,3262.9,0.005]
["bitfinex","ETHUSD",1722201021205,5.98496,3262.0,3261.9,0.025]
["bitfinex","ETHUSD",1722201021374,1.26616422,3262.7,3261.9,0.025]
["bitfinex","ETHUSD",1722201021579,4.90496,3262.0,3261.9,0.025]
["bitfinex","ETHUSD",1722201021777,2.45248,3262.0,3261.9,0.025]
["bitfinex","ETHUSD",1722201022089,3.0,3262.4,3261.9,0.025]
["bitfinex","ETHUSD",1722201022265,5.45229,3262.3,3261.9,0.1384342]
["bitfinex","ETHUSD",1722201022466,5.45229,3262.3,3261.9,0.0384342]
["bitfinex","ETHUSD",1722201022467,2.45246,3262.1,3261.9,0.0384342]
["bitfinex","ETHUSD",1722201022698,1.08,3262.4,3261.5,2.2864]
["bitfinex","ETHUSD",1722201022699,2.45219,3262.4,3261.7,2.45265]
["bitfinex","ETHUSD",1722201022979,2.45243,3262.1,3262.0,0.11100838]
["bitfinex","ETHUSD",1722201023174,2.45248,3262.0,3261.6,0.33664]
["bitfinex","ETHUSD",1722201023602,2.45248,3262.0,3261.7,0.11109584]
["bitfinex","ETHUSD",1722201023915,2.45255,3261.9,3261.8,0.11105614]
["bitfinex","ETHUSD",1722201024200,2.45255,3261.9,3261.6,0.22829084]
["bitfinex","ETHUSD",1722201024363,2.45255,3261.9,3261.8,0.10735294]
["bitfinex","ETHUSD",1722201024562,2.45241,3262.1,3261.5,3.3664]
["bitfinex","ETHUSD",1722201024802,2.45227,3262.3,3261.8,0.10735294]
["bitfinex","ETHUSD",1722201024972,2.45234,3262.2,3261.5,5.81925]
["bitfinex","ETHUSD",1722201025169,2.45234,3262.2,3261.9,0.10731325]
["bitfinex","ETHUSD",1722201025377,2.45234,3262.2,3261.5,5.81925]
["bitfinex","ETHUSD",1722201025378,2.77254139,3262.2,3261.5,5.81925]
["bitfinex","ETHUSD",1722201025577,2.77254139,3262.2,3262.0,0.10727355]
["bitfinex","ETHUSD",1722201025778,2.77254139,3262.2,3261.5,8.08897555]
["bitfinex","ETHUSD",1722201025978,2.77254139,3262.2,3262.1,0.10723386]
["bitfinex","ETHUSD",1722201026190,2.45241,3262.1,3261.5,5.63612555]
["bitfinex","ETHUSD",1722201026393,0.06943662,3261.6,3261.5,5.63612555]
["bitfinex","ETHUSD",1722201026566,0.06943662,3261.6,3261.5,8.2721]
["bitfinex","ETHUSD",1722201026768,0.06943662,3261.6,3261.5,5.81925]
["bitfinex","ETHUSD",1722201027280,0.06943662,3261.6,3261.5,2.2864]
["bitfinex","ETHUSD",1722201027480,0.06943662,3261.6,3261.5,3.3664]
["bitfinex","ETHUSD",1722201028406,0.06943662,3261.6,3261.5,2.2864]
["bitfinex","ETHUSD",1722201030704,0.06943662,3261.6,3261.5,4.31083555]
["bitfinex","ETHUSD",1722201030866,0.06943662,3261.6,3261.5,6.76368555]
["bitfinex","ETHUSD",1722201031381,0.06943662,3261.6,3261.5,9.21653555]
["bitfinex","ETHUSD",1722201031604,0.06943662,3261.6,3261.5,9.32051079]
["bitfinex","ETHUSD",1722201031813,0.06943662,3261.6,3261.5,2.55682524]
["bitfinex","ETHUSD",1722201031989,0.06943662,3261.6,3261.5,2.58851339]
["bitfinex","ETHUSD",1722201032469,0.06943662,3261.6,3261.5,0.13566339]
["bitfinex","ETHUSD",1722201032802,0.06943662,3261.6,3261.2,1.08]
["bitfinex","ETHUSD",1722201032985,0.06943662,3261.6,3261.5,0.1313244]
["bitfinex","ETHUSD",1722201033189,0.06943662,3261.6,3261.4,1.08]
["bitfinex","ETHUSD",1722201033388,0.06943662,3261.6,3261.5,0.1313244]
["bitfinex","ETHUSD",1722201033993,0.06943662,3261.6,3261.5,2.5841744]
["bitfinex","ETHUSD",1722201034827,0.06943662,3261.6,3261.5,5.0189744]
["bitfinex","ETHUSD",1722201034992,0.06943662,3261.6,3261.5,8.08353484]
["bitfinex","ETHUSD",1722201036806,0.06943662,3261.6,3261.5,10.53638484]
["bitfinex","ETHUSD",1722201036993,0.06943662,3261.6,3261.5,13.53638484]
["bitfinex","ETHUSD",1722201039206,0.06943662,3261.6,3261.5,15.98923484]
["bitfinex","ETHUSD",1722201044141,0.32020139,3262.2,3262.1,7.3572]
["bitfinex","ETHUSD",1722201044341,2.45123,3263.7,3263.0,2.45172]
["bitfinex","ETHUSD",1722201044742,0.32016403,3263.6,3263.1,2.58232389]
["bitfinex","ETHUSD",1722201044968,0.31921203,3263.6,3263.1,2.58232389]
["bitfinex","ETHUSD",1722201045662,2.77051203,3263.6,3263.1,0.13067389]
["bitfinex","ETHUSD",1722201045866,2.9735312,3263.5,3263.1,0.13067389]
["bitfinex","ETHUSD",1722201046037,2.9735312,3263.5,3262.9,16.87679547]
["bitfinex","ETHUSD",1722201046250,0.5221712,3263.5,3263.2,0.13063325]
["bitfinex","ETHUSD",1722201046450,0.5221712,3263.5,3263.0,2.45172]
["bitfinex","ETHUSD",1722201046650,0.5221712,3263.5,3263.3,0.13059262]
["bitfinex","ETHUSD",1722201046869,0.5221712,3263.5,3263.0,2.45172]
["bitfinex","ETHUSD",1722201047073,0.5221712,3263.5,3263.4,0.13055198]
["bitfinex","ETHUSD",1722201047240,0.5221712,3263.5,3263.0,2.45172]
["bitfinex","ETHUSD",1722201047440,0.5221712,3263.5,3263.4,0.13055198]
["bitfinex","ETHUSD",1722201047641,0.5221712,3263.5,3263.0,2.45172]
["bitfinex","ETHUSD",1722201047862,0.5221712,3263.5,3262.9,14.42500547]
["bitfinex","ETHUSD",1722201047863,2.9735212,3263.5,3263.4,0.13027175]
["bitfinex","ETHUSD",1722201048070,2.9735212,3263.5,3262.9,14.42500547]
["bitfinex","ETHUSD",1722201048277,0.5221712,3263.5,3263.4,0.13027175]
["bitfinex","ETHUSD",1722201048785,0.5221712,3263.5,3262.9,16.87680547]
["bitfinex","ETHUSD",1722201048984,0.5221712,3263.5,3263.4,0.13027175]
["bitfinex","ETHUSD",1722201049188,0.5221712,3263.5,3262.9,16.87680547]
["bitfinex","ETHUSD",1722201049393,2.9735312,3263.5,3263.4,0.13027175]
["bitfinex","ETHUSD",1722201049540,2.9735312,3263.5,3262.9,2.4518]
["bitfinex","ETHUSD",1722201049899,0.5221712,3263.5,3263.4,0.13027175]
["bitfinex","ETHUSD",1722201050341,0.5221712,3263.5,3263.0,2.45172]
["bitfinex","ETHUSD",1722201050542,0.5221712,3263.5,3263.4,0.13027175]
["bitfinex","ETHUSD",1722201050882,0.5221712,3263.5,3263.0,2.45172]
["bitfinex","ETHUSD",1722201051058,0.5221712,3263.5,3263.4,0.13027175]
["bitfinex","ETHUSD",1722201051256,0.5221712,3263.5,3263.0,2.45172]
["bitfinex","ETHUSD",1722201051561,0.5221712,3263.5,3263.4,0.13027175]
["bitfinex","ETHUSD",1722201051884,0.5221712,3263.5,3263.1,2.45165]
["bitfinex","ETHUSD",1722201052040,3.31921203,3263.6,3263.4,0.13027175]
["bitfinex","ETHUSD",1722201052041,0.31921203,3263.6,3263.4,0.13027175]
["bitfinex","ETHUSD",1722201052247,0.31921203,3263.6,3262.9,2.45175]
["bitfinex","ETHUSD",1722201052580,0.31921203,3263.6,3263.0,2.45171]
["bitfinex","ETHUSD",1722201052883,2.77049203,3263.6,3263.0,2.58214429]
["bitfinex","ETHUSD",1722201053079,2.77049203,3263.6,3263.1,2.405]
["bitfinex","ETHUSD",1722201053243,3.70065723,3263.6,3263.1,2.405]
["bitfinex","ETHUSD",1722201053440,3.70065723,3263.6,3263.2,0.13006019]
["bitfinex","ETHUSD",1722201054384,3.70065723,3263.6,3263.0,2.45171]
["bitfinex","ETHUSD",1722201054385,3.70065723,3263.6,3263.3,0.13001956]
["bitfinex","ETHUSD",1722201054681,3.70065723,3263.6,3262.8,16.87682547]
["bitfinex","ETHUSD",1722201054682,2.45136,3263.5,3262.8,16.87682547]
["bitfinex","ETHUSD",1722201054998,1.24937723,3263.6,3262.8,16.87682547]
["bitfinex","ETHUSD",1722201055148,1.24937723,3263.6,3262.9,0.13018211]
["bitfinex","ETHUSD",1722201055348,1.24937723,3263.6,3263.0,2.45172]
["bitfinex","ETHUSD",1722201055681,3.70066723,3263.6,3263.0,2.58186147]
["bitfinex","ETHUSD",1722201058487,0.67006672,3263.5,3263.0,2.58186147]
["bitfinex","ETHUSD",1722201058859,0.67006672,3263.5,3263.1,2.45163]
["bitfinex","ETHUSD",1722201059260,0.67006672,3263.5,3263.2,0.13003189]
["bitfinex","ETHUSD",1722201060583,10.8328,3263.3,3263.2,0.13003189]
["bitfinex","ETHUSD",1722201060764,2.45188,3262.8,3262.7,21.70500547]
["bitfinex","ETHUSD",1722201060962,2.45188,3262.8,3262.1,2.4524]
["bitfinex","ETHUSD",1722201060963,2.452,3262.7,3262.5,14.42500547]
["bitfinex","ETHUSD",1722201061361,2.45203,3262.6,3262.5,14.42500547]
["bitfinex","ETHUSD",1722201061585,4.90406,3262.6,3262.5,14.42500547]
["bitfinex","ETHUSD",1722201061783,5.98406,3262.6,3262.5,14.42500547]
["bitfinex","ETHUSD",1722201062808,7.25686651,3262.6,3262.5,14.42500547]
["bitfinex","ETHUSD",1722201063097,1.27280651,3262.9,3262.5,16.84810547]
["bitfinex","ETHUSD",1722201063300,2.45181,3262.9,3262.5,16.84810547]
["bitfinex","ETHUSD",1722201063594,2.45181,3262.9,3262.5,14.42500547]
["bitfinex","ETHUSD",1722201063798,3.0,3263.0,3262.5,14.42500547]
["bitfinex","ETHUSD",1722201064102,4.9123686,3263.1,3262.5,14.42500547]
["bitfinex","ETHUSD",1722201064407,7.3640286,3263.1,3262.4,2.45217]
["bitfinex","ETHUSD",1722201064585,3.72453651,3263.0,3262.4,2.45217]
["bitfinex","ETHUSD",1722201064786,2.45173,3263.0,3262.4,2.45217]
["bitfinex","ETHUSD",1722201065007,6.43843086,3263.0,3262.4,2.45217]
["bitfinex","ETHUSD",1722201065180,3.98670086,3263.0,3262.4,2.45217]
["bitfinex","ETHUSD",1722201065493,5.25950737,3263.0,3262.4,2.45217]
["bitfinex","ETHUSD",1722201066183,5.25950737,3263.0,3262.5,2.45209]
["bitfinex","ETHUSD",1722201066694,5.25950737,3263.0,3262.6,2.45202]
["bitfinex","ETHUSD",1722201066896,1.27280651,3263.0,3262.7,2.45191]
["bitfinex","ETHUSD",1722201067100,1.5911396,3263.2,3262.7,2.45191]
["bitfinex","ETHUSD",1722201067101,1.27280651,3263.2,3262.7,2.45191]
["bitfinex","ETHUSD",1722201067309,1.27280651,3263.1,3262.8,2.45187]
["bitfinex","ETHUSD",1722201067481,1.27280651,3263.2,3262.8,2.45187]
["bitfinex","ETHUSD",1722201067668,1.80434512,3263.2,3262.8,2.45187]
["bitfinex","ETHUSD",1722201068218,1.27280651,3263.2,3263.1,2.45165]
["bitfinex","ETHUSD",1722201068371,1.27280651,3263.2,3262.9,2.45174]
["bitfinex","ETHUSD",1722201068569,1.27280651,3263.2,3262.9,2.45178]
["bitfinex","ETHUSD",1722201068800,1.27280651,3263.3,3263.0,2.45172]
["bitfinex","ETHUSD",1722201069701,1.27280651,3263.2,3263.0,2.45172]
["bitfinex","ETHUSD",1722201069896,1.27280651,3263.2,3262.8,2.45182]
["bitfinex","ETHUSD",1722201070215,1.27280651,3263.2,3262.9,2.45179]
["bitfinex","ETHUSD",1722201071074,1.27280651,3263.2,3262.9,2.45174]
["bitfinex","ETHUSD",1722201073416,1.27392202,3263.2,3262.9,2.45174]
["bitfinex","ETHUSD",1722201073617,1.27392202,3263.2,3263.1,2.45165]
["bitfinex","ETHUSD",1722201073829,4.25843085,3265.0,3263.1,2.45165]
["bitfinex","ETHUSD",1722201073830,1.27392202,3263.4,3263.1,2.572265]
["bitfinex","ETHUSD",1722201074122,1.27392202,3263.5,3263.4,4.90286]
["bitfinex","ETHUSD",1722201074326,1.27392202,3263.7,3263.6,2.45128]
["bitfinex","ETHUSD",1722201074613,1.27392202,3263.7,3263.2,14.42500547]
["bitfinex","ETHUSD",1722201074614,1.27392202,3263.9,3263.8,2.45113]
["bitfinex","ETHUSD",1722201074978,1.59240252,3264.1,3263.9,2.45105]
["bitfinex","ETHUSD",1722201074979,1.27392202,3264.0,3263.9,2.45105]
["bitfinex","ETHUSD",1722201075418,1.59259456,3264.1,3263.9,0.12544197]
["bitfinex","ETHUSD",1722201075715,1.59259456,3264.1,3263.8,2.45112]
["bitfinex","ETHUSD",1722201075898,4.36179348,3264.4,3264.0,0.12540136]
["bitfinex","ETHUSD",1722201075899,3.0,3264.3,3264.0,0.12540136]
["bitfinex","ETHUSD",1722201076084,1.59296174,3264.1,3263.9,0.12544197]
["bitfinex","ETHUSD",1722201076317,1.59296174,3264.1,3263.8,2.45112]
["bitfinex","ETHUSD",1722201076615,1.27465725,3263.9,3263.8,2.45112]
["bitfinex","ETHUSD",1722201077697,1.27465725,3264.0,3263.8,2.45112]
["bitfinex","ETHUSD",1722201078431,1.27465725,3263.9,3263.8,2.45112]
["bitfinex","ETHUSD",1722201078585,1.27465725,3264.0,3263.8,2.45112]
["bitfinex","ETHUSD",1722201079191,1.27465725,3264.0,3263.9,4.9021]
["bitfinex","ETHUSD",1722201079398,1.27465725,3264.1,3263.9,3.17397]
["bitfinex","ETHUSD",1722201079653,1.27465725,3264.1,3263.9,2.45105]
["bitfinex","ETHUSD",1722201079947,1.27465725,3264.1,3264.0,2.45098]
["bitfinex","ETHUSD",1722201080297,1.27465725,3264.2,3264.1,2.4509]
["bitfinex","ETHUSD",1722201080631,1.59309043,3264.3,3264.0,2.45098]
["bitfinex","ETHUSD",1722201080832,1.27467176,3264.1,3264.0,2.45098]
["bitfinex","ETHUSD",1722201081722,1.87986665,3264.1,3263.6,14.42500547]
["bitfinex","ETHUSD",1722201082033,1.27448502,3263.8,3263.6,14.42500547]
["bitfinex","ETHUSD",1722201082411,1.27448502,3263.7,3263.6,14.42500547]
["bitfinex","ETHUSD",1722201082851,1.59321014,3263.9,3263.6,16.87627547]
["bitfinex","ETHUSD",1722201083027,1.27454106,3263.8,3263.7,2.4512]
["bitfinex","ETHUSD",1722201083536,1.27454106,3263.9,3263.7,2.4512]
["bitfinex","ETHUSD",1722201083756,1.27454106,3263.9,3263.8,2.45113]
["bitfinex","ETHUSD",1722201085429,1.27454106,3264.0,3263.9,2.45105]
["bitfinex","ETHUSD",1722201086416,1.27454106,3264.1,3264.0,2.45098]
["bitfinex","ETHUSD",1722201086626,1.27454106,3264.1,3263.8,2.45107]
["bitfinex","ETHUSD",1722201086819,1.27454106,3264.1,3263.9,2.45105]
["bitfinex","ETHUSD",1722201087009,1.27454106,3264.1,3264.0,2.45098]
["bitfinex","ETHUSD",1722201087875,3.0,3264.5,3264.0,2.45098]
["bitfinex","ETHUSD",1722201088021,1.27504539,3264.1,3264.0,2.45098]
["bitfinex","ETHUSD",1722201089426,1.27504539,3264.2,3264.1,2.4509]
["bitfinex","ETHUSD",1722201090110,1.27504539,3264.2,3264.1,2.57163208]
["bitfinex","ETHUSD",1722201093450,1.27504539,3264.4,3264.2,2.45078]
["bitfinex","ETHUSD",1722201093747,1.27504539,3264.4,3264.3,2.45075]
["bitfinex","ETHUSD",1722201093954,1.27504539,3264.5,3264.4,2.45068]
["bitfinex","ETHUSD",1722201094154,1.27504539,3264.5,3264.4,2.57129026]
["bitfinex","ETHUSD",1722201095250,1.27443165,3264.5,3264.4,2.57129026]
["bitfinex","ETHUSD",1722201096765,1.59303956,3264.7,3264.4,2.57129026]
["bitfinex","ETHUSD",1722201096766,1.27443165,3264.6,3264.4,2.57129026]
["bitfinex","ETHUSD",1722201097350,1.27443165,3264.6,3264.5,2.4506]
["bitfinex","ETHUSD",1722201097662,1.27443165,3264.6,3264.5,2.57098484]
["bitfinex","ETHUSD",1722201097839,1.27443165,3264.7,3264.5,0.12038484]
["bitfinex","ETHUSD",1722201098037,1.27443165,3264.7,3264.4,2.45067]
["bitfinex","ETHUSD",1722201098225,1.27443165,3264.7,3264.6,2.57078594]
["bitfinex","ETHUSD",1722201098430,1.27443165,3264.8,3264.6,2.45052]
["bitfinex","ETHUSD",1722201098740,1.27443165,3264.8,3264.6,2.57073594]
["bitfinex","ETHUSD",1722201099463,1.27443165,3264.8,3264.7,2.45045]
["bitfinex","ETHUSD",1722201099764,1.27443165,3264.9,3264.7,2.57066594]
["bitfinex","ETHUSD",1722201101265,1.27443165,3265.0,3264.8,2.45037]
["bitfinex","ETHUSD",1722201101472,1.27443165,3265.0,3264.8,2.57049524]
["bitfinex","ETHUSD",1722201103179,1.27443165,3265.1,3264.8,2.57049524]
["bitfinex","ETHUSD",1722201104631,3.53385,3265.5,3264.8,2.57049524]
["bitfinex","ETHUSD",1722201104836,1.27303328,3265.1,3264.8,2.57049524]
["bitfinex","ETHUSD",1722201105690,1.27303328,3265.1,3264.8,0.12012524]
["bitfinex","ETHUSD",1722201107891,2.45,3265.3,3264.8,0.12012524]
["bitfinex","ETHUSD",1722201108094,1.27289015,3265.1,3264.8,0.12012524]
["bitfinex","ETHUSD",1722201108237,3.72317015,3265.0,3264.8,0.12012524]
["bitfinex","ETHUSD",1722201108442,1.27289015,3264.9,3264.4,2.45067]
["bitfinex","ETHUSD",1722201109416,1.27289015,3264.9,3264.5,2.4506]
["bitfinex","ETHUSD",1722201109986,1.59111269,3265.0,3264.4,2.45067]
["bitfinex","ETHUSD",1722201109987,1.27289015,3264.8,3264.4,2.45067]
["bitfinex","ETHUSD",1722201111600,1.27289015,3264.8,3264.5,2.4506]
["bitfinex","ETHUSD",1722201112376,1.27289015,3264.8,3264.3,2.45069]
["bitfinex","ETHUSD",1722201112930,1.27289015,3264.7,3264.4,2.45067]
["bitfinex","ETHUSD",1722201113488,1.27289015,3264.7,3264.4,4.571719]
["bitfinex","ETHUSD",1722201113688,1.27289015,3264.8,3264.4,2.121099]
["bitfinex","ETHUSD",1722201113900,1.27289015,3264.8,3264.4,4.571719]
["bitfinex","ETHUSD",1722201114109,1.27289015,3264.8,3264.4,2.121099]
["bitfinex","ETHUSD",1722201114496,1.27289015,3264.7,3264.2,6.416588]
["bitfinex","ETHUSD",1722201114693,1.27289015,3264.7,3264.3,2.4507]
["bitfinex","ETHUSD",1722201114880,3.72338015,3264.7,3264.2,2.2985]
["bitfinex","ETHUSD",1722201115082,1.27289015,3264.5,3264.2,2.45078]
["bitfinex","ETHUSD",1722201115318,1.27289015,3264.5,3264.3,2.45074]
["bitfinex","ETHUSD",1722201115522,1.27289015,3264.4,3264.3,2.45074]
["bitfinex","ETHUSD",1722201115921,1.27289015,3264.5,3264.3,2.45074]
["bitfinex","ETHUSD",1722201116489,1.27289015,3264.4,3264.3,2.45074]
["bitfinex","ETHUSD",1722201118628,1.59571773,3264.5,3264.3,2.45074]
["bitfinex","ETHUSD",1722201119500,1.59571773,3264.4,3264.3,2.45074]
["bitfinex","ETHUSD",1722201119909,1.59571773,3264.5,3264.4,4.90136]
["bitfinex","ETHUSD",1722201120112,1.59571773,3264.6,3264.5,2.4506]
["bitfinex","ETHUSD",1722201120325,1.91486128,3264.9,3264.6,2.45052]
["bitfinex","ETHUSD",1722201120532,0.65765097,3264.8,3264.6,2.45052]
["bitfinex","ETHUSD",1722201120688,1.91486128,3264.9,3264.7,0.11999987]
["bitfinex","ETHUSD",1722201120689,1.91675897,3264.9,3264.7,0.11999987]
["bitfinex","ETHUSD",1722201120884,0.65767145,3264.8,3264.7,0.11999987]
["bitfinex","ETHUSD",1722201121426,0.65776217,3264.8,3264.7,0.11999987]
["bitfinex","ETHUSD",1722201122184,0.65776217,3264.8,3264.7,2.57044987]
["bitfinex","ETHUSD",1722201122417,1.91675897,3265.0,3264.8,2.2698]
["bitfinex","ETHUSD",1722201122744,0.65771869,3264.9,3264.8,4.72017]
["bitfinex","ETHUSD",1722201124537,1.91674373,3265.0,3264.8,8.25454]
["bitfinex","ETHUSD",1722201124749,3.0,3265.4,3264.8,8.25454]
["bitfinex","ETHUSD",1722201124750,1.59748745,3264.9,3264.8,8.25454]
["bitfinex","ETHUSD",1722201124949,1.59748745,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1722201125237,1.27812106,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1722201126549,1.27812106,3265.0,3264.9,5.726047]
["bitfinex","ETHUSD",1722201126758,1.27812106,3265.0,3264.9,0.825447]
["bitfinex","ETHUSD",1722201126896,1.59739642,3265.1,3264.6,16.87548547]
["bitfinex","ETHUSD",1722201127091,1.27775271,3264.9,3264.6,16.87548547]
["bitfinex","ETHUSD",1722201127345,1.27775271,3265.0,3264.6,14.42500547]
["bitfinex","ETHUSD",1722201127527,1.27775271,3264.8,3264.6,14.42500547]
["bitfinex","ETHUSD",1722201127697,1.59739642,3264.9,3264.6,14.42500547]
["bitfinex","ETHUSD",1722201127698,1.27775271,3264.7,3264.6,14.42500547]
["bitfinex","ETHUSD",1722201127893,1.59739642,3264.8,3264.6,14.42500547]
["bitfinex","ETHUSD",1722201128121,1.27758726,3264.7,3264.6,16.87552547]
["bitfinex","ETHUSD",1722201128310,1.27758726,3264.7,3264.6,18.75792414]
["bitfinex","ETHUSD",1722201129841,1.27758726,3264.8,3264.7,2.45045]
["bitfinex","ETHUSD",1722201132540,1.59768678,3264.9,3264.7,2.45045]
["bitfinex","ETHUSD",1722201132930,1.59770267,3264.9,3264.7,2.45045]
["bitfinex","ETHUSD",1722201133307,1.27813191,3264.8,3264.7,2.45045]
["bitfinex","ETHUSD",1722201133547,1.59770267,3264.9,3264.7,2.45045]
["bitfinex","ETHUSD",1722201134838,3.53394,3265.4,3264.8,2.45037]
["bitfinex","ETHUSD",1722201135056,3.53394,3265.4,3264.8,0.11966498]
["bitfinex","ETHUSD",1722201135057,1.59787405,3264.9,3264.8,0.11966498]
["bitfinex","ETHUSD",1722201135233,1.59787405,3264.9,3264.6,2.45052]
["bitfinex","ETHUSD",1722201135234,1.59787405,3264.9,3264.6,2.45048]
["bitfinex","ETHUSD",1722201135434,1.27832882,3264.7,3264.6,2.45046]
["bitfinex","ETHUSD",1722201135813,1.27840957,3264.7,3264.6,2.45046]
["bitfinex","ETHUSD",1722201137009,1.27840957,3264.7,3264.6,4.90098]
["bitfinex","ETHUSD",1722201137208,1.27840957,3264.7,3264.6,7.06557855]
["bitfinex","ETHUSD",1722201141337,1.59860905,3264.8,3264.7,2.45045]
["bitfinex","ETHUSD",1722201141338,1.27840957,3264.8,3264.7,2.45045]
["bitfinex","ETHUSD",1722201141675,1.27840957,3264.8,3264.7,4.9009]
["bitfinex","ETHUSD",1722201143376,1.27840957,3264.9,3264.7,3.3887]
["bitfinex","ETHUSD",1722201143578,1.27840957,3264.9,3264.8,5.45606986]
["bitfinex","ETHUSD",1722201146610,1.27840957,3265.1,3265.0,4.90044]
["bitfinex","ETHUSD",1722201146807,1.27840957,3265.2,3265.0,1.084]
["bitfinex","ETHUSD",1722201146975,1.27840957,3265.3,3265.2,4.90014]
["bitfinex","ETHUSD",1722201147173,1.27840957,3265.4,3265.3,2.45]
["bitfinex","ETHUSD",1722201147397,1.27840957,3265.4,3265.3,4.7547]
["bitfinex","ETHUSD",1722201147599,1.27840957,3265.4,3265.3,7.2047]
["bitfinex","ETHUSD",1722201147904,1.27840957,3265.5,3265.4,2.44992]
["bitfinex","ETHUSD",1722201148071,2.4029,3266.1,3265.6,2.44972]
["bitfinex","ETHUSD",1722201148270,1.59861159,3265.7,3265.6,2.44972]
["bitfinex","ETHUSD",1722201148470,1.59861159,3265.8,3265.6,2.44972]
["bitfinex","ETHUSD",1722201148677,1.59817486,3265.8,3265.6,2.44972]
["bitfinex","ETHUSD",1722201149100,1.59817486,3265.8,3265.7,2.4497]
["bitfinex","ETHUSD",1722201149724,1.59817486,3265.8,3265.5,2.44979]
["bitfinex","ETHUSD",1722201150020,1.59817486,3265.8,3265.4,3.5339]
["bitfinex","ETHUSD",1722201150021,1.27816773,3265.7,3265.6,2.44976]
["bitfinex","ETHUSD",1722201150222,1.27816773,3265.7,3265.6,2.56491604]
["bitfinex","ETHUSD",1722201150516,1.27816773,3265.7,3265.6,0.11515604]
["bitfinex","ETHUSD",1722201150820,1.27816773,3265.7,3265.5,2.44984]
["bitfinex","ETHUSD",1722201151111,1.27816773,3265.7,3265.6,0.11515604]
["bitfinex","ETHUSD",1722201151876,1.59696733,3265.8,3265.6,0.11515604]
["bitfinex","ETHUSD",1722201152076,1.59696733,3265.8,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201152077,4.80464206,3265.8,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201152425,1.59674028,3265.8,3265.3,16.87499547]
["bitfinex","ETHUSD",1722201152587,1.27737533,3265.6,3265.4,0.11523719]
["bitfinex","ETHUSD",1722201153176,1.27737533,3265.7,3265.5,2.44985]
["bitfinex","ETHUSD",1722201153476,1.27737533,3265.7,3265.6,0.11515604]
["bitfinex","ETHUSD",1722201154476,1.59674028,3265.8,3265.6,0.11515604]
["bitfinex","ETHUSD",1722201154876,1.59633874,3265.8,3265.3,16.87500547]
["bitfinex","ETHUSD",1722201155077,1.27706716,3265.6,3265.3,16.87500547]
["bitfinex","ETHUSD",1722201155519,1.27706716,3265.6,3265.3,19.32493547]
["bitfinex","ETHUSD",1722201155732,1.27706716,3265.6,3265.3,16.87499547]
["bitfinex","ETHUSD",1722201155936,1.27706716,3265.6,3265.3,19.32493547]
["bitfinex","ETHUSD",1722201156240,1.27706716,3265.6,3265.3,16.87494547]
["bitfinex","ETHUSD",1722201158296,1.27706716,3265.6,3265.3,19.32488547]
["bitfinex","ETHUSD",1722201158639,1.27706716,3265.6,3265.4,2.44991]
["bitfinex","ETHUSD",1722201158948,1.27706716,3265.7,3265.4,2.44991]
["bitfinex","ETHUSD",1722201159452,1.59608315,3265.9,3265.4,2.44991]
["bitfinex","ETHUSD",1722201159453,1.27706716,3265.8,3265.6,2.44977]
["bitfinex","ETHUSD",1722201159795,1.59608315,3266.0,3265.6,2.44977]
["bitfinex","ETHUSD",1722201159796,1.27706716,3265.9,3265.6,2.44977]
["bitfinex","ETHUSD",1722201160051,1.27706716,3265.9,3265.4,7.60695555]
["bitfinex","ETHUSD",1722201160220,1.27706716,3265.8,3265.4,2.66048555]
["bitfinex","ETHUSD",1722201160406,1.27672558,3265.7,3265.2,9.7766]
["bitfinex","ETHUSD",1722201160610,1.27672558,3265.7,3265.2,12.22661]
["bitfinex","ETHUSD",1722201160809,1.27672558,3265.6,3265.2,12.22661]
["bitfinex","ETHUSD",1722201161238,1.27672558,3265.6,3265.3,0.11516198]
["bitfinex","ETHUSD",1722201161643,1.27672558,3265.6,3265.2,9.7766]
["bitfinex","ETHUSD",1722201161991,1.27672558,3265.6,3265.4,0.11512139]
["bitfinex","ETHUSD",1722201161992,1.27687612,3265.6,3265.4,0.11512139]
["bitfinex","ETHUSD",1722201162100,1.27687612,3265.6,3265.3,0.11510252]
["bitfinex","ETHUSD",1722201162301,1.27687612,3265.6,3265.5,0.11502136]
["bitfinex","ETHUSD",1722201162544,5.12979515,3265.7,3265.4,0.11506194]
["bitfinex","ETHUSD",1722201162755,1.27708088,3265.5,3265.2,7.28]
["bitfinex","ETHUSD",1722201163595,1.27708088,3265.5,3265.2,9.73006]
["bitfinex","ETHUSD",1722201165003,1.27708088,3265.5,3265.3,0.11512129]
["bitfinex","ETHUSD",1722201165197,1.27708088,3265.5,3265.2,9.73006]
["bitfinex","ETHUSD",1722201165402,1.27708088,3265.4,3265.3,0.11512129]
["bitfinex","ETHUSD",1722201165597,1.27708088,3265.4,3265.2,2.45006]
["bitfinex","ETHUSD",1722201165831,1.27708088,3265.4,3265.3,0.11512129]
["bitfinex","ETHUSD",1722201166031,1.27708088,3265.5,3265.2,2.45006]
["bitfinex","ETHUSD",1722201166229,1.27708088,3265.5,3265.3,0.11512129]
["bitfinex","ETHUSD",1722201166417,1.27708088,3265.5,3265.3,2.44997]
["bitfinex","ETHUSD",1722201166743,1.27708088,3265.5,3265.4,0.11508071]
["bitfinex","ETHUSD",1722201169244,1.27708088,3265.5,3265.4,2.56500071]
["bitfinex","ETHUSD",1722201169563,1.59713966,3265.6,3265.4,3.31255778]
["bitfinex","ETHUSD",1722201169564,1.27708088,3265.6,3265.4,3.31255778]
["bitfinex","ETHUSD",1722201170509,1.27708088,3265.6,3265.5,2.44985]
["bitfinex","ETHUSD",1722201170834,1.27708088,3265.6,3265.5,2.56489013]
["bitfinex","ETHUSD",1722201174289,1.27799252,3265.6,3265.5,2.56489013]
["bitfinex","ETHUSD",1722201175685,1.27799252,3265.6,3265.5,0.11504013]
["bitfinex","ETHUSD",1722201176090,1.27799252,3265.6,3265.3,19.32488547]
["bitfinex","ETHUSD",1722201176291,1.27799252,3265.6,3265.5,0.11497757]
["bitfinex","ETHUSD",1722201176584,1.59749065,3265.7,3265.4,0.11501815]
["bitfinex","ETHUSD",1722201176786,1.59749065,3265.7,3265.5,0.11497757]
["bitfinex","ETHUSD",1722201177187,1.59749065,3265.7,3265.3,16.87493547]
["bitfinex","ETHUSD",1722201177394,1.59749065,3265.7,3265.6,0.11493699]
["bitfinex","ETHUSD",1722201177592,4.36682329,3265.9,3265.3,2.44993]
["bitfinex","ETHUSD",1722201177777,0.65825003,3265.8,3265.6,0.11493699]
["bitfinex","ETHUSD",1722201177983,4.36682329,3265.9,3265.3,2.44993]
["bitfinex","ETHUSD",1722201178292,1.59787856,3265.7,3265.5,2.4498]
["bitfinex","ETHUSD",1722201179000,1.59787856,3265.7,3265.6,0.11493699]
["bitfinex","ETHUSD",1722201180708,1.59809353,3265.7,3265.6,0.11493699]
["bitfinex","ETHUSD",1722201181004,4.79005,3265.8,3265.2,2.45007]
["bitfinex","ETHUSD",1722201181207,7.23974,3265.8,3265.6,0.11493699]
["bitfinex","ETHUSD",1722201181513,7.23974,3265.8,3265.0,2.4526]
["bitfinex","ETHUSD",1722201181514,4.79034,3265.4,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201181708,8.45027067,3265.4,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201181914,8.98252556,3265.4,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201182085,10.10453184,3265.4,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201182282,11.06834976,3265.4,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201182497,13.30588704,3265.4,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201182722,11.06834976,3265.4,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201182924,10.10453184,3265.4,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201183075,12.34206912,3265.4,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201183271,11.06827783,3265.4,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201183619,13.30543712,3265.4,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201183910,11.06827783,3265.4,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201184320,10.41003227,3265.4,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201185265,11.06809139,3265.4,3265.3,14.42500547]
["bitfinex","ETHUSD",1722201186284,2.45014,3265.2,3264.7,14.42500547]
["bitfinex","ETHUSD",1722201186617,1.59846594,3264.9,3264.7,14.42500547]
["bitfinex","ETHUSD",1722201187017,1.59846594,3264.9,3264.7,14.37500547]
["bitfinex","ETHUSD",1722201188403,1.27811927,3264.8,3264.7,14.37500547]
["bitfinex","ETHUSD",1722201189331,1.27811927,3264.8,3264.7,15.78403384]
["bitfinex","ETHUSD",1722201189737,1.27811927,3264.8,3264.7,15.73403384]
["bitfinex","ETHUSD",1722201189930,1.27811927,3264.8,3264.7,18.18448384]
["bitfinex","ETHUSD",1722201190130,1.27811927,3264.9,3264.8,2.45037]
["bitfinex","ETHUSD",1722201193317,1.27811927,3264.9,3264.7,1.40902837]
["bitfinex","ETHUSD",1722201193848,1.27811927,3264.9,3264.7,3.85941837]
["bitfinex","ETHUSD",1722201195131,1.27811927,3264.9,3264.8,0.11162901]
["bitfinex","ETHUSD",1722201197215,1.27811927,3264.9,3264.8,2.56199901]
["bitfinex","ETHUSD",1722201202580,1.59721811,3265.1,3264.9,2.4503]
["bitfinex","ETHUSD",1722201202581,1.27811927,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1722201202953,1.27811927,3265.0,3264.9,2.56203551]
["bitfinex","ETHUSD",1722201208221,1.27811927,3265.0,3264.9,5.01233551]
["bitfinex","ETHUSD",1722201208400,1.2778337,3265.0,3264.9,2.56203551]
["bitfinex","ETHUSD",1722201209011,1.2778337,3265.0,3264.9,7.32803445]
["bitfinex","ETHUSD",1722201209217,1.2778337,3265.1,3265.0,2.45022]
["bitfinex","ETHUSD",1722201209598,1.2778337,3265.2,3265.1,2.45015]
["bitfinex","ETHUSD",1722201209896,1.5973529,3265.3,3265.1,2.45015]
["bitfinex","ETHUSD",1722201210077,1.5973529,3265.3,3265.2,2.45007]
["bitfinex","ETHUSD",1722201210481,1.5973529,3265.3,3265.2,2.55795556]
["bitfinex","ETHUSD",1722201212100,3.5535,3265.6,3265.2,2.55795556]
["bitfinex","ETHUSD",1722201212423,1.59716522,3265.3,3265.2,2.55795556]
["bitfinex","ETHUSD",1722201212631,2.2502,3265.9,3265.3,2.44996]
["bitfinex","ETHUSD",1722201212777,1.5972757,3265.4,3265.3,2.44996]
["bitfinex","ETHUSD",1722201215304,1.084,3265.7,3265.3,2.44996]
["bitfinex","ETHUSD",1722201215508,1.59736712,3265.4,3265.3,2.44996]
["bitfinex","ETHUSD",1722201218315,1.91684054,3265.6,3265.3,2.44996]
["bitfinex","ETHUSD",1722201218534,0.65781063,3265.5,3265.3,2.44996]
["bitfinex","ETHUSD",1722201218735,1.91731845,3265.6,3265.3,2.44996]
["bitfinex","ETHUSD",1722201218976,0.65781575,3265.5,3265.3,2.44996]
["bitfinex","ETHUSD",1722201219281,1.91731845,3265.6,3265.3,2.44996]
["bitfinex","ETHUSD",1722201219282,3.00131845,3265.7,3265.3,2.44996]
["bitfinex","ETHUSD",1722201219582,3.53841928,3265.6,3265.3,2.44996]
["bitfinex","ETHUSD",1722201219727,0.65775639,3265.5,3265.3,2.44996]
["bitfinex","ETHUSD",1722201219928,1.91731845,3265.6,3265.3,2.44996]
["bitfinex","ETHUSD",1722201220158,0.65774807,3265.5,3265.3,2.44996]
["bitfinex","ETHUSD",1722201220347,1.91731845,3265.6,3265.3,2.44996]
["bitfinex","ETHUSD",1722201220557,0.65777635,3265.5,3265.3,2.44996]
["bitfinex","ETHUSD",1722201220757,1.91731845,3265.6,3265.3,2.44996]
["bitfinex","ETHUSD",1722201221076,0.65780286,3265.5,3265.3,2.44996]
["bitfinex","ETHUSD",1722201221251,1.91731845,3265.6,3265.3,2.44996]
["bitfinex","ETHUSD",1722201221572,1.62120698,3265.5,3265.3,2.44996]
["bitfinex","ETHUSD",1722201221746,1.91731845,3265.6,3265.3,2.44996]
["bitfinex","ETHUSD",1722201222082,0.6578291,3265.5,3265.3,2.44996]
["bitfinex","ETHUSD",1722201222291,0.6578291,3265.4,3265.3,2.44996]
["bitfinex","ETHUSD",1722201222568,1.91819281,3265.6,3265.3,2.44996]
["bitfinex","ETHUSD",1722201222729,0.65782693,3265.5,3265.1,16.77510547]
["bitfinex","ETHUSD",1722201222932,1.59846197,3265.2,3265.1,19.22519547]
["bitfinex","ETHUSD",1722201223433,1.59846197,3265.2,3265.1,16.77509547]
["bitfinex","ETHUSD",1722201225079,1.59846197,3265.2,3265.1,16.77508547]
["bitfinex","ETHUSD",1722201225080,1.59882072,3265.2,3265.1,16.77508547]
["bitfinex","ETHUSD",1722201225280,1.91858487,3265.4,3265.1,14.43168223]
["bitfinex","ETHUSD",1722201225488,4.0624238,3265.3,3265.1,14.43168223]
["bitfinex","ETHUSD",1722201225778,1.62128602,3265.2,3265.1,14.43168223]
["bitfinex","ETHUSD",1722201226003,4.07135602,3265.2,3265.1,14.43168223]
["bitfinex","ETHUSD",1722201227958,4.07135602,3265.2,3265.1,0.10667676]
["bitfinex","ETHUSD",1722201228165,2.45018,3265.1,3264.7,14.32500547]
["bitfinex","ETHUSD",1722201228370,1.59884845,3264.8,3264.7,14.32500547]
["bitfinex","ETHUSD",1722201228989,2.45024,3265.0,3264.7,14.32500547]
["bitfinex","ETHUSD",1722201229162,1.59882739,3264.8,3264.7,14.32500547]
["bitfinex","ETHUSD",1722201229358,2.45024,3265.0,3264.7,14.32500547]
["bitfinex","ETHUSD",1722201229670,0.65764496,3264.9,3264.7,14.32500547]
["bitfinex","ETHUSD",1722201229861,1.59884623,3264.8,3264.7,14.32500547]
["bitfinex","ETHUSD",1722201230365,4.36885814,3265.0,3264.7,14.32500547]
["bitfinex","ETHUSD",1722201230562,1.62104221,3264.9,3264.7,14.32500547]
["bitfinex","ETHUSD",1722201230891,0.6576656,3264.8,3264.7,14.32500547]
["bitfinex","ETHUSD",1722201231389,1.62106051,3264.8,3264.7,14.32500547]
["bitfinex","ETHUSD",1722201231690,2.4505,3264.7,3264.5,14.32500547]
["bitfinex","ETHUSD",1722201231989,4.75106,3264.5,3264.2,14.32500547]
["bitfinex","ETHUSD",1722201232152,1.59867793,3264.3,3264.2,14.32500547]
["bitfinex","ETHUSD",1722201232483,2.4507,3264.4,3264.2,14.32500547]
["bitfinex","ETHUSD",1722201232784,3.10847084,3264.3,3264.2,14.32500547]
["bitfinex","ETHUSD",1722201232988,4.07189291,3264.3,3264.2,14.32500547]
["bitfinex","ETHUSD",1722201233150,5.15589291,3264.3,3263.9,14.32500547]
["bitfinex","ETHUSD",1722201233351,1.59827032,3264.1,3263.9,14.32500547]
["bitfinex","ETHUSD",1722201234380,1.27766733,3264.0,3263.9,14.32500547]
["bitfinex","ETHUSD",1722201234574,1.27766733,3264.0,3263.7,14.32500547]
["bitfinex","ETHUSD",1722201236470,3.72858733,3264.1,3263.7,14.32500547]
["bitfinex","ETHUSD",1722201237491,2.45098,3264.0,3263.7,14.32500547]
["bitfinex","ETHUSD",1722201237695,1.084,3263.9,3263.7,14.32500547]
["bitfinex","ETHUSD",1722201238032,2.67959869,3263.9,3263.7,14.32500547]
["bitfinex","ETHUSD",1722201238333,4.04672869,3263.8,3263.7,14.32500547]
["bitfinex","ETHUSD",1722201238482,1.2759294,3263.8,3263.7,14.32500547]
["bitfinex","ETHUSD",1722201239016,2.67959869,3263.9,3263.7,14.32500547]
["bitfinex","ETHUSD",1722201239405,1.27540137,3263.8,3263.7,14.32500547]
["bitfinex","ETHUSD",1722201239900,1.27540137,3263.8,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201240100,1.27540137,3263.8,3263.7,0.10753214]
["bitfinex","ETHUSD",1722201240301,1.27540137,3263.8,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201240493,1.27540137,3263.8,3263.7,0.10753214]
["bitfinex","ETHUSD",1722201240699,1.27540137,3263.8,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201240899,3.53505,3263.9,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201240900,4.81045137,3263.9,3263.7,0.10753214]
["bitfinex","ETHUSD",1722201241107,4.81045137,3263.9,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201241108,1.27540137,3263.8,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201241910,3.72653137,3263.8,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201242115,6.01935,3263.7,3263.2,14.32500547]
["bitfinex","ETHUSD",1722201242444,7.29475137,3263.7,3263.1,21.60500547]
["bitfinex","ETHUSD",1722201242741,2.45128,3263.6,3263.1,21.60500547]
["bitfinex","ETHUSD",1722201243039,4.84350137,3263.7,3263.1,24.05664547]
["bitfinex","ETHUSD",1722201243196,3.5681,3263.7,3263.1,26.46231002]
["bitfinex","ETHUSD",1722201243399,3.5681,3263.7,3263.2,2.45158]
["bitfinex","ETHUSD",1722201243605,2.4841,3263.7,3263.2,2.45158]
["bitfinex","ETHUSD",1722201248001,5.79937,3263.9,3263.3,2.45143]
["bitfinex","ETHUSD",1722201249343,2.2643,3263.9,3263.4,2.45137]
["bitfinex","ETHUSD",1722201249666,4.81031137,3264.1,3263.5,2.45128]
["bitfinex","ETHUSD",1722201249667,2.45091,3264.1,3263.5,2.45128]
["bitfinex","ETHUSD",1722201250707,3.53491,3264.1,3263.5,2.45128]
["bitfinex","ETHUSD",1722201251015,1.084,3264.1,3263.6,2.45127]
["bitfinex","ETHUSD",1722201251218,2.45084,3264.2,3263.6,2.941534]
["bitfinex","ETHUSD",1722201251537,3.53484,3264.2,3263.6,2.45127]
["bitfinex","ETHUSD",1722201254231,3.66219414,3264.3,3263.2,2.45152]
["bitfinex","ETHUSD",1722201254232,1.084,3263.8,3263.2,2.45152]
["bitfinex","ETHUSD",1722201254418,2.309,3263.7,3263.2,2.45152]
["bitfinex","ETHUSD",1722201255021,2.309,3263.7,3263.3,0.10800665]
["bitfinex","ETHUSD",1722201255263,4.76021,3263.7,3263.1,7.28]
["bitfinex","ETHUSD",1722201255468,4.76021,3263.7,3263.4,0.10796602]
["bitfinex","ETHUSD",1722201255675,4.76021,3263.7,3263.1,9.73164]
["bitfinex","ETHUSD",1722201255877,4.76021,3263.7,3263.5,0.10825302]
["bitfinex","ETHUSD",1722201256191,4.76021,3263.7,3263.1,9.73164]
["bitfinex","ETHUSD",1722201256516,4.76021,3263.7,3263.2,0.10837492]
["bitfinex","ETHUSD",1722201257015,2.309,3263.7,3263.2,2.55994492]
["bitfinex","ETHUSD",1722201263385,2.309,3263.7,3263.3,2.4515]
["bitfinex","ETHUSD",1722201263540,2.309,3263.7,3263.4,0.10829365]
["bitfinex","ETHUSD",1722201263982,2.309,3263.7,3263.1,9.73159]
["bitfinex","ETHUSD",1722201264198,2.45128,3263.6,3263.2,0.10840613]
["bitfinex","ETHUSD",1722201265496,2.309,3263.7,3263.2,0.10840613]
["bitfinex","ETHUSD",1722201265859,4.76026,3263.7,3263.2,0.10840613]
["bitfinex","ETHUSD",1722201266541,6.0332556,3263.7,3263.2,0.10840613]
["bitfinex","ETHUSD",1722201267736,4.76026,3263.7,3263.2,0.10840613]
["bitfinex","ETHUSD",1722201269358,6.0347096,3263.7,3263.2,0.10840613]
["bitfinex","ETHUSD",1722201271456,1.2744496,3263.6,3263.2,0.10840613]
["bitfinex","ETHUSD",1722201272502,1.2744496,3263.6,3263.2,2.55997613]
["bitfinex","ETHUSD",1722201273599,1.2744496,3263.5,3263.2,2.55997613]
["bitfinex","ETHUSD",1722201275495,1.2744496,3263.4,3263.2,2.55997613]
["bitfinex","ETHUSD",1722201277097,1.2744496,3263.4,3263.3,2.4515]
["bitfinex","ETHUSD",1722201277283,1.59623362,3263.5,3263.4,4.90286]
["bitfinex","ETHUSD",1722201277284,1.2744496,3263.5,3263.4,4.90286]
["bitfinex","ETHUSD",1722201277481,1.27867286,3263.5,3263.4,2.45143]
["bitfinex","ETHUSD",1722201277682,1.27867286,3263.5,3263.4,2.55985787]
["bitfinex","ETHUSD",1722201277871,1.27867286,3263.5,3263.4,3.19042957]
["bitfinex","ETHUSD",1722201279608,1.5988211,3263.6,3263.5,2.45135]
["bitfinex","ETHUSD",1722201279806,1.5988211,3263.6,3263.5,2.55973724]
["bitfinex","ETHUSD",1722201281183,1.62111885,3263.6,3263.5,0.10838724]
["bitfinex","ETHUSD",1722201281366,1.6211921,3263.6,3263.3,16.77649547]
["bitfinex","ETHUSD",1722201281561,1.084,3263.8,3263.4,0.10842787]
["bitfinex","ETHUSD",1722201281811,1.084,3263.6,3263.4,0.10842787]
["bitfinex","ETHUSD",1722201282110,0.65758706,3263.5,3263.4,0.10842787]
["bitfinex","ETHUSD",1722201282602,1.62123472,3263.5,3263.4,0.10842787]
["bitfinex","ETHUSD",1722201282805,1.62123472,3263.5,3263.4,0.05842787]
["bitfinex","ETHUSD",1722201283111,1.62123472,3263.5,3263.4,0.1067612]
["bitfinex","ETHUSD",1722201283935,9.1312145,3263.5,3263.4,0.1067612]
["bitfinex","ETHUSD",1722201284063,7.21201187,3263.5,3263.4,0.1067612]
["bitfinex","ETHUSD",1722201284410,7.21200256,3263.5,3263.4,0.1067612]
["bitfinex","ETHUSD",1722201284868,6.24836421,3263.5,3263.4,0.1067612]
["bitfinex","ETHUSD",1722201285062,7.21195381,3263.5,3263.4,0.1067612]
["bitfinex","ETHUSD",1722201286721,4.76060381,3263.5,3263.4,0.1067612]
["bitfinex","ETHUSD",1722201287078,7.21195381,3263.5,3263.4,0.1067612]
["bitfinex","ETHUSD",1722201287917,7.21195381,3263.5,3263.0,14.32500547]
["bitfinex","ETHUSD",1722201288077,4.78685,3263.5,3263.4,0.10678928]
["bitfinex","ETHUSD",1722201288284,6.40778477,3263.5,3263.0,14.32500547]
["bitfinex","ETHUSD",1722201288504,1.5994582,3263.1,3263.0,14.32500547]
["bitfinex","ETHUSD",1722201289584,1.5994582,3263.2,3263.0,14.32500547]
["bitfinex","ETHUSD",1722201290181,1.5994582,3263.2,3263.0,16.77666547]
["bitfinex","ETHUSD",1722201290742,1.5992327,3263.2,3263.0,16.77666547]
["bitfinex","ETHUSD",1722201291293,0.96360734,3263.5,3263.0,16.77666547]
["bitfinex","ETHUSD",1722201291520,1.59924019,3263.2,3263.0,16.77666547]
["bitfinex","ETHUSD",1722201291837,1.59918154,3263.2,3263.0,16.77666547]
["bitfinex","ETHUSD",1722201293526,1.59918154,3263.2,3263.0,2.45166]
["bitfinex","ETHUSD",1722201294604,1.59906597,3263.2,3263.0,2.45166]
["bitfinex","ETHUSD",1722201295629,1.59906597,3263.1,3263.0,2.45166]
["bitfinex","ETHUSD",1722201297764,3.53529,3263.6,3263.0,2.45166]
["bitfinex","ETHUSD",1722201297941,1.59936648,3263.1,3263.0,2.45166]
["bitfinex","ETHUSD",1722201298526,1.59936648,3263.2,3263.1,2.45165]
["bitfinex","ETHUSD",1722201298739,1.59943404,3263.2,3263.1,2.45165]
["bitfinex","ETHUSD",1722201299052,1.59942229,3263.2,3263.1,2.45159]
["bitfinex","ETHUSD",1722201299560,1.91923978,3263.5,3263.2,2.45158]
["bitfinex","ETHUSD",1722201299761,1.62081864,3263.4,3263.2,2.45158]
["bitfinex","ETHUSD",1722201299921,1.91923978,3263.5,3263.2,2.45153]
["bitfinex","ETHUSD",1722201300121,1.91923978,3263.5,3263.3,0.10682991]
["bitfinex","ETHUSD",1722201300122,1.62087854,3263.4,3263.3,0.10682991]
["bitfinex","ETHUSD",1722201300473,0.65733025,3263.4,3263.3,4.99482991]
["bitfinex","ETHUSD",1722201300619,1.91923978,3263.6,3263.3,0.10682991]
["bitfinex","ETHUSD",1722201300815,0.65734089,3263.5,3263.3,0.10682991]
["bitfinex","ETHUSD",1722201301021,2.99724089,3263.4,3263.3,0.10682991]
["bitfinex","ETHUSD",1722201301245,2.45164,3263.2,3262.7,21.60500547]
["bitfinex","ETHUSD",1722201301462,3.00326531,3262.9,3262.7,21.60500547]
["bitfinex","ETHUSD",1722201301680,2.5766062,3262.8,3262.4,14.32500547]
["bitfinex","ETHUSD",1722201301831,1.59933555,3262.5,3262.4,14.32500547]
["bitfinex","ETHUSD",1722201302334,1.084,3262.9,3262.4,14.32500547]
["bitfinex","ETHUSD",1722201302335,1.59933555,3262.6,3262.4,14.32500547]
["bitfinex","ETHUSD",1722201302746,0.65713235,3262.5,3262.4,14.32500547]
["bitfinex","ETHUSD",1722201303476,2.25580106,3262.5,3262.4,14.32500547]
["bitfinex","ETHUSD",1722201303632,1.59864663,3262.5,3262.4,14.32500547]
["bitfinex","ETHUSD",1722201303836,0.65710477,3262.5,3262.4,14.32500547]
["bitfinex","ETHUSD",1722201305168,0.65710477,3262.5,3262.2,14.32500547]
["bitfinex","ETHUSD",1722201305353,1.59754352,3262.4,3262.2,14.32500547]
["bitfinex","ETHUSD",1722201305555,1.27758795,3262.3,3262.2,14.32500547]
["bitfinex","ETHUSD",1722201307068,1.084,3262.3,3262.2,14.32500547]
["bitfinex","ETHUSD",1722201307278,4.28928696,3262.3,3262.2,14.32500547]
["bitfinex","ETHUSD",1722201307459,6.54206718,3262.3,3262.2,14.32500547]
["bitfinex","ETHUSD",1722201307659,6.54206718,3262.3,3261.8,7.28]
["bitfinex","ETHUSD",1722201307660,4.94638367,3262.3,3261.8,21.60500547]
["bitfinex","ETHUSD",1722201307865,1.2765238,3262.1,3261.7,14.32500547]
["bitfinex","ETHUSD",1722201308179,1.2765238,3262.0,3261.7,14.32500547]
["bitfinex","ETHUSD",1722201308699,1.2765238,3262.1,3261.7,14.32500547]
["bitfinex","ETHUSD",1722201309119,1.2765238,3262.1,3261.7,16.77770547]
["bitfinex","ETHUSD",1722201309330,1.2765238,3262.2,3261.8,2.45261]
["bitfinex","ETHUSD",1722201309699,1.2765238,3262.2,3261.8,0.46725896]
["bitfinex","ETHUSD",1722201309901,1.2765238,3262.4,3262.2,2.45233]
["bitfinex","ETHUSD",1722201310102,1.2765238,3262.5,3262.2,2.45233]
["bitfinex","ETHUSD",1722201310497,1.2765238,3262.6,3262.3,2.4522]
["bitfinex","ETHUSD",1722201311020,1.2765238,3262.6,3262.2,2.45233]
["bitfinex","ETHUSD",1722201311521,2.3605238,3262.6,3262.2,2.45233]
["bitfinex","ETHUSD",1722201311923,1.2765238,3262.5,3262.1,14.32500547]
["bitfinex","ETHUSD",1722201312129,2.3605238,3262.6,3262.1,14.32500547]
["bitfinex","ETHUSD",1722201312314,1.2765238,3262.5,3262.1,14.32500547]
["bitfinex","ETHUSD",1722201312712,2.3605238,3262.6,3262.1,14.32500547]
["bitfinex","ETHUSD",1722201312888,1.2765238,3262.5,3262.1,14.32500547]
["bitfinex","ETHUSD",1722201313097,2.3605238,3262.6,3262.2,2.45231]
["bitfinex","ETHUSD",1722201313306,1.084,3262.6,3262.2,2.45231]
["bitfinex","ETHUSD",1722201313521,2.3605238,3262.6,3262.1,14.32500547]
["bitfinex","ETHUSD",1722201313830,1.084,3262.4,3262.1,14.32500547]
["bitfinex","ETHUSD",1722201314215,1.084,3262.2,3262.1,14.32500547]
["bitfinex","ETHUSD",1722201314749,4.8128538,3262.2,3262.1,14.32500547]
["bitfinex","ETHUSD",1722201314885,1.2765238,3262.3,3262.1,14.32500547]
["bitfinex","ETHUSD",1722201315089,1.2765238,3262.3,3262.2,0.10434777]
["bitfinex","ETHUSD",1722201315644,1.084,3262.4,3262.2,0.10434777]
["bitfinex","ETHUSD",1722201315645,2.3605238,3262.4,3262.2,0.10434777]
["bitfinex","ETHUSD",1722201315934,3.06311973,3262.4,3262.2,0.10434777]
["bitfinex","ETHUSD",1722201316739,1.2765238,3262.5,3262.2,0.10434777]
["bitfinex","ETHUSD",1722201316942,2.23410188,3262.6,3262.2,0.10434777]
["bitfinex","ETHUSD",1722201316943,1.2765238,3262.6,3262.3,2.45223]
["bitfinex","ETHUSD",1722201317095,1.2765238,3262.7,3262.3,2.45223]
["bitfinex","ETHUSD",1722201317445,4.70376,3263.1,3262.5,2.4521]
["bitfinex","ETHUSD",1722201317446,1.2765238,3262.8,3262.5,2.4521]
["bitfinex","ETHUSD",1722201317732,2.3605238,3262.8,3262.6,0.10423495]
["bitfinex","ETHUSD",1722201317892,1.2765238,3262.9,3262.6,0.10423495]
["bitfinex","ETHUSD",1722201318091,0.4363736,3263.1,3262.6,0.10423495]
["bitfinex","ETHUSD",1722201318092,1.2765238,3263.2,3262.9,2.45174]
["bitfinex","ETHUSD",1722201318361,1.91212598,3263.7,3263.0,2.55573237]
["bitfinex","ETHUSD",1722201318362,1.2765238,3263.3,3263.0,2.55573237]
["bitfinex","ETHUSD",1722201318505,1.2765238,3263.4,3263.0,0.10407237]
["bitfinex","ETHUSD",1722201318834,1.2765238,3263.4,3263.0,2.4517]
["bitfinex","ETHUSD",1722201318993,1.2765238,3263.4,3263.1,2.45165]
["bitfinex","ETHUSD",1722201319193,1.2765238,3263.4,3263.1,2.55559458]
["bitfinex","ETHUSD",1722201319436,1.2765238,3263.4,3263.2,2.45157]
["bitfinex","ETHUSD",1722201319595,1.2765238,3263.4,3263.3,0.10386331]
["bitfinex","ETHUSD",1722201319795,1.2765238,3263.4,3262.9,16.77677547]
["bitfinex","ETHUSD",1722201320005,1.2765238,3263.4,3263.0,0.10398522]
["bitfinex","ETHUSD",1722201320006,1.2765238,3263.3,3263.0,0.10398522]
["bitfinex","ETHUSD",1722201320205,1.2765238,3263.3,3263.0,2.55570522]
["bitfinex","ETHUSD",1722201320847,1.2765238,3263.3,3263.0,0.10398522]
["bitfinex","ETHUSD",1722201321725,2.3605238,3263.4,3263.0,0.10398522]
["bitfinex","ETHUSD",1722201321925,1.084,3263.2,3263.0,0.10398522]
["bitfinex","ETHUSD",1722201322137,2.3605238,3263.2,3263.0,0.10398522]
["bitfinex","ETHUSD",1722201322451,1.2765238,3263.1,3263.0,0.10398522]
["bitfinex","ETHUSD",1722201322647,5.12963483,3263.2,3263.0,0.10398522]
["bitfinex","ETHUSD",1722201322839,2.67805483,3263.2,3263.0,0.10398522]
["bitfinex","ETHUSD",1722201323158,1.27532711,3263.1,3263.0,0.10398522]
["bitfinex","ETHUSD",1722201323323,2.35929046,3263.2,3263.0,0.10398522]
["bitfinex","ETHUSD",1722201323524,1.27529046,3263.1,3262.8,16.77687547]
["bitfinex","ETHUSD",1722201325747,1.27529046,3263.1,3263.0,2.45173]
["bitfinex","ETHUSD",1722201325951,1.27529046,3263.2,3263.0,2.45173]
["bitfinex","ETHUSD",1722201326155,1.27529046,3263.2,3263.0,4.90339]
["bitfinex","ETHUSD",1722201326308,1.27529046,3263.2,3263.0,2.45166]
["bitfinex","ETHUSD",1722201326509,1.27529046,3263.1,3263.0,2.45166]
["bitfinex","ETHUSD",1722201326719,1.27529046,3263.2,3263.1,2.45165]
["bitfinex","ETHUSD",1722201327749,1.27529046,3263.2,3263.1,4.9033]
["bitfinex","ETHUSD",1722201328283,1.27615996,3263.4,3263.3,2.45146]
["bitfinex","ETHUSD",1722201329198,1.27616296,3263.4,3263.3,2.45146]
["bitfinex","ETHUSD",1722201329467,1.5952037,3263.5,3263.3,2.45146]
["bitfinex","ETHUSD",1722201330057,1.27600847,3263.4,3263.3,4.90296]
["bitfinex","ETHUSD",1722201330266,1.27600847,3263.5,3263.4,2.45143]
["bitfinex","ETHUSD",1722201330566,1.5952037,3263.7,3263.5,2.45135]
["bitfinex","ETHUSD",1722201330567,1.27600847,3263.6,3263.5,2.45135]
["bitfinex","ETHUSD",1722201331055,1.27600847,3263.7,3263.5,2.45135]
["bitfinex","ETHUSD",1722201331966,1.27600847,3263.7,3263.6,2.45128]
["bitfinex","ETHUSD",1722201332262,1.27600847,3263.8,3263.7,2.4512]
["bitfinex","ETHUSD",1722201335589,1.27600847,3264.0,3263.8,2.45113]
["bitfinex","ETHUSD",1722201335911,1.27600847,3264.1,3264.0,2.45098]
["bitfinex","ETHUSD",1722201336748,1.59478884,3264.3,3264.1,2.4509]
["bitfinex","ETHUSD",1722201336749,1.27600847,3264.2,3264.1,2.4509]
["bitfinex","ETHUSD",1722201338086,1.27600847,3264.3,3264.2,2.45083]
["bitfinex","ETHUSD",1722201338650,1.27600847,3264.4,3264.2,2.45083]
["bitfinex","ETHUSD",1722201339591,1.27600847,3264.4,3264.0,2.45092]
["bitfinex","ETHUSD",1722201340452,1.27600847,3264.4,3264.1,2.4509]
["bitfinex","ETHUSD",1722201342554,1.27600847,3264.5,3264.1,2.4509]
["bitfinex","ETHUSD",1722201344264,1.27386847,3264.5,3264.1,2.4509]
["bitfinex","ETHUSD",1722201344592,1.27386847,3264.5,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201345106,1.27386847,3264.5,3264.1,0.09920157]
["bitfinex","ETHUSD",1722201347598,1.27386847,3264.5,3264.1,2.55005157]
["bitfinex","ETHUSD",1722201348713,2.35786847,3264.6,3264.1,2.55005157]
["bitfinex","ETHUSD",1722201350737,2.35723718,3264.6,3264.1,2.55005157]
["bitfinex","ETHUSD",1722201353027,1.27323718,3264.6,3264.1,2.55005157]
["bitfinex","ETHUSD",1722201353516,1.27323718,3264.5,3264.1,2.55005157]
["bitfinex","ETHUSD",1722201355286,1.27323718,3264.6,3264.1,2.55005157]
["bitfinex","ETHUSD",1722201356220,3.72376718,3264.6,3264.1,2.55005157]
["bitfinex","ETHUSD",1722201358021,3.72376718,3264.6,3264.1,0.09920157]
["bitfinex","ETHUSD",1722201358790,1.27323718,3264.5,3264.1,0.09920157]
["bitfinex","ETHUSD",1722201361338,1.27323718,3264.5,3264.1,2.55009157]
["bitfinex","ETHUSD",1722201362596,1.27323718,3264.4,3264.1,2.55009157]
["bitfinex","ETHUSD",1722201363635,1.27323718,3264.3,3264.1,2.55009157]
["bitfinex","ETHUSD",1722201364189,1.27323718,3264.4,3264.1,2.55009157]
["bitfinex","ETHUSD",1722201364613,1.27323718,3264.3,3264.1,2.55009157]
["bitfinex","ETHUSD",1722201365499,1.27323718,3264.4,3264.1,2.55009157]
["bitfinex","ETHUSD",1722201365695,1.27323718,3264.3,3264.1,2.55009157]
["bitfinex","ETHUSD",1722201365926,1.27323718,3264.4,3264.1,2.55009157]
["bitfinex","ETHUSD",1722201366247,1.27323718,3264.3,3264.1,2.55009157]
["bitfinex","ETHUSD",1722201366409,1.27323718,3264.3,3264.2,2.45083]
["bitfinex","ETHUSD",1722201366801,1.27323718,3264.3,3264.2,2.5499104]
["bitfinex","ETHUSD",1722201369190,2.45046,3264.7,3264.2,0.0990804]
["bitfinex","ETHUSD",1722201369191,1.59600315,3264.4,3264.2,0.0990804]
["bitfinex","ETHUSD",1722201369394,1.27697007,3264.3,3264.2,0.0990804]
["bitfinex","ETHUSD",1722201369712,1.27725104,3264.3,3264.2,0.0990804]
["bitfinex","ETHUSD",1722201369927,1.27725104,3264.3,3264.0,16.67170547]
["bitfinex","ETHUSD",1722201370234,1.27725104,3264.2,3264.1,2.55001101]
["bitfinex","ETHUSD",1722201372002,1.59600315,3264.3,3264.1,2.55001101]
["bitfinex","ETHUSD",1722201372339,1.27793627,3264.2,3264.1,2.55001101]
["bitfinex","ETHUSD",1722201372541,1.59742103,3264.2,3264.1,2.55001101]
["bitfinex","ETHUSD",1722201372731,1.59790511,3264.2,3264.1,3.62363746]
["bitfinex","ETHUSD",1722201373155,1.59790511,3264.3,3264.1,3.62363746]
["bitfinex","ETHUSD",1722201373352,1.59790511,3264.3,3264.1,2.55001101]
["bitfinex","ETHUSD",1722201373568,1.59790511,3264.2,3264.1,2.55001101]
["bitfinex","ETHUSD",1722201374132,1.59790511,3264.3,3264.1,2.55001101]
["bitfinex","ETHUSD",1722201374332,1.59790511,3264.2,3264.1,4.5473427]
["bitfinex","ETHUSD",1722201374838,1.59790511,3264.3,3264.1,4.5473427]
["bitfinex","ETHUSD",1722201375033,1.59790511,3264.3,3264.1,2.55001101]
["bitfinex","ETHUSD",1722201375774,1.59790511,3264.2,3264.1,2.55001101]
["bitfinex","ETHUSD",1722201376765,1.59964656,3264.2,3264.1,2.55001101]
["bitfinex","ETHUSD",1722201377263,1.59964656,3264.2,3264.1,4.71727966]
["bitfinex","ETHUSD",1722201378301,0.6579601,3264.2,3264.1,0.09912101]
["bitfinex","ETHUSD",1722201378961,1.62186097,3264.2,3264.1,0.09912101]
["bitfinex","ETHUSD",1722201379769,3.54190511,3264.2,3263.9,16.77601547]
["bitfinex","ETHUSD",1722201379945,1.62186097,3264.1,3263.9,16.77601547]
["bitfinex","ETHUSD",1722201380151,0.6579601,3264.0,3263.9,16.77601547]
["bitfinex","ETHUSD",1722201380340,0.6579601,3264.0,3263.9,19.66830402]
["bitfinex","ETHUSD",1722201380341,1.60031011,3264.0,3263.9,19.66830402]
["bitfinex","ETHUSD",1722201380537,0.65785491,3264.0,3263.9,17.21729402]
["bitfinex","ETHUSD",1722201381139,1.92004414,3264.2,3263.9,17.21729402]
["bitfinex","ETHUSD",1722201381370,1.62170374,3264.1,3263.9,17.21729402]
["bitfinex","ETHUSD",1722201381577,0.65780475,3264.0,3263.9,17.21729402]
["bitfinex","ETHUSD",1722201381774,0.65780475,3264.0,3263.9,19.66834402]
["bitfinex","ETHUSD",1722201381974,1.92114299,3264.2,3263.9,19.66834402]
["bitfinex","ETHUSD",1722201382148,2.24133349,3264.5,3263.9,19.66834402]
["bitfinex","ETHUSD",1722201382149,2.57896298,3264.1,3263.9,19.66834402]
["bitfinex","ETHUSD",1722201382348,2.4506,3264.5,3263.9,19.66834402]
["bitfinex","ETHUSD",1722201382349,0.65781999,3264.0,3263.9,19.66834402]
["bitfinex","ETHUSD",1722201382673,1.62178235,3264.1,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201382873,1.62178235,3264.0,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201383041,1.62217055,3264.0,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201383243,0.65781999,3264.0,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201384343,0.65781999,3264.1,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201384543,0.65781999,3264.0,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201385474,0.65781999,3264.1,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201385691,0.96436114,3264.0,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201385979,0.65781999,3264.0,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201386543,0.65781999,3264.1,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201386748,0.65781999,3264.0,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201387154,0.96434867,3264.0,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201387352,1.62216866,3264.0,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201387645,1.62216699,3264.0,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201387873,0.65781999,3264.0,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201388382,0.65781999,3264.1,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201388677,0.65781999,3264.0,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201388852,0.65781999,3264.1,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201389049,0.65781999,3264.0,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201389543,0.65781999,3264.1,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201389883,0.65781999,3264.0,3263.9,5.34333855]
["bitfinex","ETHUSD",1722201390239,0.65781999,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201390662,0.65781999,3264.1,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201390869,0.65781999,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201391045,0.65781999,3264.1,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201391247,0.65781999,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201391447,0.65781999,3264.1,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201391740,0.65781999,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201391960,0.65781999,3264.1,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201392166,0.65781999,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201392475,0.96436651,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201392669,0.65781999,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201393171,1.92242665,3264.2,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201393172,0.65781999,3264.1,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201393377,1.62217244,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201393707,0.65781999,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201394364,1.62218759,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201394563,0.65781999,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201394870,1.62218446,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201395076,0.65781999,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201395475,0.65781999,3264.1,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201395698,0.65781999,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201395887,0.65781999,3264.1,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201396114,0.65781999,3264.0,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201396606,0.65781999,3264.1,3263.9,5.44261826]
["bitfinex","ETHUSD",1722201397116,0.65781999,3264.1,3263.9,7.89360826]
["bitfinex","ETHUSD",1722201397267,1.92251222,3264.2,3264.0,2.33026137]
["bitfinex","ETHUSD",1722201397467,1.64774927,3264.1,3264.0,2.33026137]
["bitfinex","ETHUSD",1722201397879,0.68338219,3264.1,3264.0,2.33026137]
["bitfinex","ETHUSD",1722201398224,1.64774533,3264.1,3264.0,2.33026137]
["bitfinex","ETHUSD",1722201398389,2.61210825,3264.1,3263.9,2.45099]
["bitfinex","ETHUSD",1722201398564,1.64774511,3264.0,3263.9,2.45099]
["bitfinex","ETHUSD",1722201401101,0.68338219,3264.0,3263.9,2.45099]
["bitfinex","ETHUSD",1722201401303,1.64778584,3264.0,3263.9,2.45099]
["bitfinex","ETHUSD",1722201404467,0.68338219,3264.0,3263.9,2.45099]
["bitfinex","ETHUSD",1722201404671,1.64777442,3264.0,3263.9,2.45099]
["bitfinex","ETHUSD",1722201405072,1.64777442,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201407567,0.68338219,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201407773,1.64778489,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201409414,1.64778074,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201410804,0.68338219,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201411007,1.64777965,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201411239,0.68338219,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201411597,1.64777976,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201411797,0.68338219,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201411998,1.64777976,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201413227,1.64781278,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201414260,0.68338219,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201414453,1.64781172,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201417434,0.68338219,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201417749,2.6121912,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201417920,1.64778669,3264.0,3263.9,2.55021701]
["bitfinex","ETHUSD",1722201418547,4.09876669,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201418847,12.5074021,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201419054,6.72903563,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201419341,8.97130827,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201419648,8.9713263,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201419950,6.5203463,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201420450,5.55664318,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201420604,3.89106393,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201420804,1.64807188,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201421114,2.92679935,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201421334,3.89167276,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201422217,1.6482556,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201422522,0.68338219,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201422847,3.89126977,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201423149,9.87213923,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201423348,12.73108304,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201423508,13.81508304,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201424146,13.81527933,3264.0,3263.9,0.09922701]
["bitfinex","ETHUSD",1722201424450,4.88205,3263.5,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201424621,6.53035183,3263.5,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201425168,8.77284312,3263.5,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201425456,6.53035183,3263.5,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201425652,5.56543219,3263.5,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201425809,6.48023393,3263.5,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201426147,9.89680166,3263.5,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201428606,0.68338219,3263.5,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201428837,0.68338219,3263.6,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201429038,1.91900242,3263.7,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201429039,2.56455039,3263.5,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201429220,2.45128,3263.6,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201429448,1.59907497,3263.5,3263.4,14.32500547]
["bitfinex","ETHUSD",1722201430136,1.59907497,3263.5,3263.1,12.42]
["bitfinex","ETHUSD",1722201430137,2.45128,3263.6,3263.2,14.32500547]
["bitfinex","ETHUSD",1722201430450,1.27924209,3263.4,3263.1,14.32500547]
["bitfinex","ETHUSD",1722201430659,1.27924209,3263.3,3263.2,1.92270755]
["bitfinex","ETHUSD",1722201431209,1.27924209,3263.4,3263.2,1.92270755]
["bitfinex","ETHUSD",1722201431779,1.27924209,3263.3,3263.2,4.37428755]
["bitfinex","ETHUSD",1722201431927,1.59905261,3263.5,3263.2,4.37428755]
["bitfinex","ETHUSD",1722201431928,1.27924209,3263.5,3263.2,4.37428755]
["bitfinex","ETHUSD",1722201432259,1.27924209,3263.5,3263.3,2.2234943]
["bitfinex","ETHUSD",1722201432465,1.27924209,3263.5,3263.3,4.6749943]
["bitfinex","ETHUSD",1722201432624,1.27924209,3263.5,3263.4,2.45143]
["bitfinex","ETHUSD",1722201435119,1.27924209,3263.5,3263.4,2.53876614]
["bitfinex","ETHUSD",1722201435363,1.27924209,3263.6,3263.5,7.3659]
["bitfinex","ETHUSD",1722201435572,2.4461,3264.3,3263.7,2.4512]
["bitfinex","ETHUSD",1722201435573,1.27924209,3263.9,3263.7,2.4512]
["bitfinex","ETHUSD",1722201435722,1.27924209,3264.0,3263.7,2.4512]
["bitfinex","ETHUSD",1722201435915,1.27924209,3264.0,3263.7,3.02590191]
["bitfinex","ETHUSD",1722201436159,1.59867689,3264.1,3263.8,0.08717364]
["bitfinex","ETHUSD",1722201436160,1.27924209,3263.9,3263.8,0.08717364]
["bitfinex","ETHUSD",1722201436574,1.27924209,3263.9,3263.7,3.02590191]
["bitfinex","ETHUSD",1722201436869,1.27924209,3263.9,3263.8,0.08717364]
["bitfinex","ETHUSD",1722201437021,1.27924209,3263.9,3263.7,3.02590191]
["bitfinex","ETHUSD",1722201437367,1.27924209,3264.0,3263.9,2.45105]
["bitfinex","ETHUSD",1722201437531,1.59867689,3264.1,3263.8,17.73112566]
["bitfinex","ETHUSD",1722201437736,1.27877934,3264.0,3263.9,0.08713302]
["bitfinex","ETHUSD",1722201439116,1.27877934,3264.0,3263.9,2.53818302]
["bitfinex","ETHUSD",1722201439335,1.59854696,3264.2,3263.9,4.61387472]
["bitfinex","ETHUSD",1722201439336,1.27877934,3264.1,3263.9,4.61387472]
["bitfinex","ETHUSD",1722201441328,1.27882717,3264.2,3264.0,2.45092]
["bitfinex","ETHUSD",1722201441672,1.27882717,3264.2,3264.0,2.45098]
["bitfinex","ETHUSD",1722201441673,1.27882717,3264.1,3264.0,2.45098]
["bitfinex","ETHUSD",1722201441882,1.27882717,3264.2,3264.0,2.45098]
["bitfinex","ETHUSD",1722201442359,1.27882717,3264.1,3264.0,2.45098]
["bitfinex","ETHUSD",1722201443939,1.27882717,3264.2,3264.0,4.66802837]
["bitfinex","ETHUSD",1722201444139,1.27882717,3264.1,3264.0,7.02452837]
["bitfinex","ETHUSD",1722201444836,1.27882717,3264.1,3264.0,4.66802837]
["bitfinex","ETHUSD",1722201445035,1.27882717,3264.1,3264.0,2.45098]
["bitfinex","ETHUSD",1722201447439,1.59864277,3264.2,3264.0,2.45098]
["bitfinex","ETHUSD",1722201447664,1.27895614,3264.1,3264.0,2.45098]
["bitfinex","ETHUSD",1722201447967,1.59864277,3264.2,3263.8,16.77607547]
["bitfinex","ETHUSD",1722201447968,1.59871996,3264.2,3263.8,16.77607547]
["bitfinex","ETHUSD",1722201448266,1.27897246,3264.0,3263.8,16.77607547]
["bitfinex","ETHUSD",1722201450084,1.27897246,3264.0,3263.9,0.08680137]
["bitfinex","ETHUSD",1722201450693,1.59863701,3264.1,3263.9,0.08680137]
["bitfinex","ETHUSD",1722201451150,1.5986615,3264.1,3263.9,0.08680137]
["bitfinex","ETHUSD",1722201451548,5.91575,3264.3,3263.9,0.08680137]
["bitfinex","ETHUSD",1722201451748,1.59876374,3264.1,3263.9,0.08680137]
["bitfinex","ETHUSD",1722201451999,1.2790214,3264.0,3263.9,0.08680137]
["bitfinex","ETHUSD",1722201452214,1.59876374,3264.1,3263.9,0.08680137]
["bitfinex","ETHUSD",1722201452770,1.2790668,3264.0,3263.9,0.08680137]
["bitfinex","ETHUSD",1722201452958,1.2790668,3264.0,3263.9,1.77308905]
["bitfinex","ETHUSD",1722201453467,1.2790668,3264.0,3263.9,4.22413905]
["bitfinex","ETHUSD",1722201453966,1.2790668,3264.0,3263.9,6.51563905]
["bitfinex","ETHUSD",1722201454162,1.2790668,3264.0,3263.9,4.82935137]
["bitfinex","ETHUSD",1722201454372,1.2790668,3264.1,3264.0,2.45098]
["bitfinex","ETHUSD",1722201454781,1.2790668,3264.1,3264.0,2.53774076]
["bitfinex","ETHUSD",1722201455306,1.27916964,3264.2,3264.1,2.4509]
["bitfinex","ETHUSD",1722201455669,1.5988693,3264.3,3264.1,2.53762014]
["bitfinex","ETHUSD",1722201456773,1.5988693,3264.2,3264.1,2.53762014]
["bitfinex","ETHUSD",1722201456978,1.5988693,3264.3,3264.1,2.53762014]
["bitfinex","ETHUSD",1722201457533,1.084,3264.6,3264.1,2.53762014]
["bitfinex","ETHUSD",1722201457676,1.27918951,3264.2,3264.1,2.53762014]
["bitfinex","ETHUSD",1722201457876,1.59897093,3264.3,3264.1,2.53762014]
["bitfinex","ETHUSD",1722201458123,1.59897093,3264.3,3264.2,2.45083]
["bitfinex","ETHUSD",1722201458525,1.59897093,3264.3,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201459518,1.59897093,3264.3,3264.2,3.03630956]
["bitfinex","ETHUSD",1722201459934,1.59897093,3264.4,3264.2,3.03630956]
["bitfinex","ETHUSD",1722201460231,1.59897093,3264.4,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201460835,1.5989643,3264.4,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201461333,1.59895925,3264.4,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201461547,1.59895925,3264.3,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201462033,1.59895925,3264.4,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201462596,1.59895925,3264.3,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201462838,1.59895925,3264.3,3264.2,4.46881011]
["bitfinex","ETHUSD",1722201463143,1.59893155,3264.3,3264.2,4.46881011]
["bitfinex","ETHUSD",1722201463907,1.59895479,3264.3,3264.2,4.46881011]
["bitfinex","ETHUSD",1722201464847,1.59895479,3264.4,3264.2,4.46881011]
["bitfinex","ETHUSD",1722201465048,1.59895479,3264.3,3264.2,4.46881011]
["bitfinex","ETHUSD",1722201465246,1.59895479,3264.4,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201465454,1.59895479,3264.3,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201466056,1.59895479,3264.4,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201466559,1.59895479,3264.3,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201467430,1.59895479,3264.4,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201469777,1.59895479,3264.3,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201470485,1.59895479,3264.4,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201470772,3.4396,3264.7,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201470995,1.59889769,3264.3,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201471326,1.91867723,3264.6,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201471528,3.56781855,3264.5,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201471733,0.68396644,3264.4,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201472385,1.91867723,3264.5,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201472584,0.68390386,3264.4,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201472890,1.91867723,3264.5,3264.2,2.53747233]
["bitfinex","ETHUSD",1722201472891,1.91867723,3264.5,3264.2,0.08664233]
["bitfinex","ETHUSD",1722201473089,3.4004,3264.3,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201473252,5.31907723,3264.3,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201473449,0.68394281,3264.2,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201473766,5.32033923,3264.3,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201473946,1.64910139,3264.2,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201474143,5.32033923,3264.3,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201474393,3.56903882,3264.2,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201474605,1.64902763,3264.1,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201474806,0.68387743,3264.1,3263.7,14.32500547]
["bitfinex","ETHUSD",1722201475019,5.32033923,3264.3,3263.7,17.97783947]
["bitfinex","ETHUSD",1722201475020,1.28044327,3263.8,3263.7,17.97783947]
["bitfinex","ETHUSD",1722201475312,1.60055408,3263.9,3263.7,3.652834]
["bitfinex","ETHUSD",1722201475466,1.28070252,3263.8,3263.7,3.652834]
["bitfinex","ETHUSD",1722201475665,1.60055408,3263.9,3263.8,2.45113]
["bitfinex","ETHUSD",1722201475866,1.60055408,3264.0,3263.8,4.49402695]
["bitfinex","ETHUSD",1722201476265,1.6012717,3264.0,3263.9,2.45105]
["bitfinex","ETHUSD",1722201476471,1.91993923,3264.3,3263.9,2.45105]
["bitfinex","ETHUSD",1722201476717,2.60531124,3264.2,3263.9,2.45105]
["bitfinex","ETHUSD",1722201476891,1.60122722,3264.0,3263.9,2.45105]
["bitfinex","ETHUSD",1722201477199,1.92145902,3264.3,3263.9,2.45105]
["bitfinex","ETHUSD",1722201477401,3.5704554,3264.2,3263.9,2.45105]
["bitfinex","ETHUSD",1722201477614,1.64906305,3264.1,3263.9,2.45105]
["bitfinex","ETHUSD",1722201477809,1.60159763,3264.0,3263.9,2.45105]
["bitfinex","ETHUSD",1722201477977,1.92145902,3264.2,3263.9,2.45105]
["bitfinex","ETHUSD",1722201478166,0.68389523,3264.1,3263.9,2.45105]
["bitfinex","ETHUSD",1722201478521,0.68386781,3264.0,3263.9,2.45105]
["bitfinex","ETHUSD",1722201478686,1.92145902,3264.2,3264.1,2.45089]
["bitfinex","ETHUSD",1722201478894,1.64905048,3264.2,3264.1,2.45089]
["bitfinex","ETHUSD",1722201479290,3.5705095,3264.2,3264.1,2.45089]
["bitfinex","ETHUSD",1722201479868,2.60640605,3264.2,3264.1,2.45089]
["bitfinex","ETHUSD",1722201480022,2.60640605,3264.2,3264.1,2.53754196]
["bitfinex","ETHUSD",1722201480643,3.57157634,3264.2,3264.1,0.08665196]
["bitfinex","ETHUSD",1722201480848,1.6490499,3264.2,3264.1,0.08665196]
["bitfinex","ETHUSD",1722201481048,3.57199458,3264.2,3264.1,0.08665196]
["bitfinex","ETHUSD",1722201481249,1.6490499,3264.2,3264.1,0.08665196]
["bitfinex","ETHUSD",1722201481957,9.37160964,3264.2,3264.1,0.08665196]
["bitfinex","ETHUSD",1722201482157,8.40643935,3264.2,3264.1,0.08665196]
["bitfinex","ETHUSD",1722201482458,8.40643935,3264.2,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201482459,2.4509,3264.1,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201482626,5.18390618,3264.1,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201482820,10.28529887,3264.1,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201483056,11.59435377,3264.1,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201483624,8.26154643,3264.1,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201484183,16.18307416,3264.1,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201485125,13.25216111,3264.1,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201485327,15.70306111,3264.1,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201485546,17.41331157,3264.1,3264.0,14.32500547]
["bitfinex","ETHUSD",1722201486887,4.7926,3263.7,3263.6,14.32500547]
["bitfinex","ETHUSD",1722201487187,7.52415637,3263.7,3263.6,14.32500547]
["bitfinex","ETHUSD",1722201488373,6.55974125,3263.7,3263.6,14.32500547]
["bitfinex","ETHUSD",1722201488860,8.48917912,3263.7,3263.6,14.32500547]
["bitfinex","ETHUSD",1722201489464,9.97566039,3263.7,3263.6,14.32500547]
["bitfinex","ETHUSD",1722201491389,10.57217046,3263.7,3263.6,14.32500547]
["bitfinex","ETHUSD",1722201491563,9.60745132,3263.7,3263.6,14.32500547]
["bitfinex","ETHUSD",1722201491983,10.57224653,3263.7,3263.6,14.32500547]
["bitfinex","ETHUSD",1722201492295,12.97571898,3263.7,3263.6,14.32500547]
["bitfinex","ETHUSD",1722201492659,2.4514,3263.5,3262.9,16.77678547]
["bitfinex","ETHUSD",1722201492859,1.27853984,3263.2,3262.9,2.45178]
["bitfinex","ETHUSD",1722201493984,1.27853984,3263.2,3263.0,4.81273]
["bitfinex","ETHUSD",1722201494183,1.27853984,3263.4,3263.1,2.45165]
["bitfinex","ETHUSD",1722201494383,1.27853984,3263.4,3263.2,0.37553727]
["bitfinex","ETHUSD",1722201494843,5.45122,3263.7,3263.2,0.37553727]
["bitfinex","ETHUSD",1722201494844,1.27852101,3263.3,3263.2,0.37553727]
["bitfinex","ETHUSD",1722201495024,1.27852101,3263.4,3263.2,0.37553727]
["bitfinex","ETHUSD",1722201495315,1.27852101,3263.3,3263.2,0.46315312]
["bitfinex","ETHUSD",1722201495623,1.27852101,3263.4,3263.2,0.46315312]
["bitfinex","ETHUSD",1722201497825,1.27852101,3263.5,3263.2,0.46315312]
["bitfinex","ETHUSD",1722201498024,1.27852101,3263.4,3263.2,0.46315312]
["bitfinex","ETHUSD",1722201498181,1.27852101,3263.4,3263.2,0.08761585]
["bitfinex","ETHUSD",1722201498627,1.27852101,3263.4,3263.0,4.81272]
["bitfinex","ETHUSD",1722201498830,1.27852101,3263.4,3263.3,0.08757522]
["bitfinex","ETHUSD",1722201499029,1.27852101,3263.4,3263.0,4.81272]
["bitfinex","ETHUSD",1722201499231,1.27852101,3263.4,3263.3,0.08757522]
["bitfinex","ETHUSD",1722201499727,1.27852101,3263.4,3263.1,0.481272]
["bitfinex","ETHUSD",1722201499903,1.27852101,3263.4,3263.3,0.08757522]
["bitfinex","ETHUSD",1722201500110,1.27852101,3263.4,3263.1,0.481272]
["bitfinex","ETHUSD",1722201500417,1.27852101,3263.4,3263.3,0.08757522]
["bitfinex","ETHUSD",1722201500622,1.27852101,3263.4,3263.2,0.08761585]
["bitfinex","ETHUSD",1722201500808,1.27852101,3263.4,3263.3,0.08757522]
["bitfinex","ETHUSD",1722201501208,1.27852101,3263.4,3263.2,0.53816079]
["bitfinex","ETHUSD",1722201501209,1.27793166,3263.4,3263.2,0.53816079]
["bitfinex","ETHUSD",1722201501538,1.27793166,3263.4,3263.3,0.08757522]
["bitfinex","ETHUSD",1722201501723,1.27793166,3263.4,3263.2,0.53816079]
["bitfinex","ETHUSD",1722201501928,1.27793166,3263.4,3263.3,0.08757522]
["bitfinex","ETHUSD",1722201502103,1.27793166,3263.4,3263.2,0.53816079]
["bitfinex","ETHUSD",1722201502298,1.27793166,3263.4,3263.3,0.08757522]
["bitfinex","ETHUSD",1722201502700,1.27793166,3263.4,3263.2,0.53816079]
["bitfinex","ETHUSD",1722201503015,1.27793166,3263.4,3263.3,0.08757522]
["bitfinex","ETHUSD",1722201503411,1.27793166,3263.4,3263.2,0.53816079]
["bitfinex","ETHUSD",1722201503629,1.27793166,3263.4,3263.3,0.08757522]
["bitfinex","ETHUSD",1722201503930,1.59716525,3263.6,3263.3,0.08757522]
["bitfinex","ETHUSD",1722201503931,1.27793166,3263.5,3263.3,0.08757522]
["bitfinex","ETHUSD",1722201504128,1.27793166,3263.5,3263.2,2.98968079]
["bitfinex","ETHUSD",1722201504451,1.27793166,3263.5,3263.4,0.08753459]
["bitfinex","ETHUSD",1722201504651,1.27793166,3263.5,3263.3,0.29896808]
["bitfinex","ETHUSD",1722201504652,1.27793166,3263.5,3263.3,0.08757522]
["bitfinex","ETHUSD",1722201504948,1.27779929,3263.5,3263.4,0.08747566]
["bitfinex","ETHUSD",1722201505155,1.27779929,3263.5,3263.2,2.98968079]
["bitfinex","ETHUSD",1722201505449,1.59722126,3263.6,3263.4,0.08747566]
["bitfinex","ETHUSD",1722201505605,3.53518,3263.8,3263.3,0.08751629]
["bitfinex","ETHUSD",1722201505606,1.59722126,3263.5,3263.3,0.08751629]
["bitfinex","ETHUSD",1722201505809,1.27778652,3263.4,3263.2,2.45152]
["bitfinex","ETHUSD",1722201506153,1.27778652,3263.4,3263.2,3.177943]
["bitfinex","ETHUSD",1722201509753,1.27809527,3263.4,3263.2,3.177943]
["bitfinex","ETHUSD",1722201510109,1.27809527,3263.4,3263.3,0.08751629]
["bitfinex","ETHUSD",1722201510435,1.27809527,3263.4,3263.2,3.177943]
["bitfinex","ETHUSD",1722201510635,1.27809527,3263.4,3263.3,0.08751629]
["bitfinex","ETHUSD",1722201511042,1.27809527,3263.4,3263.2,3.177943]
["bitfinex","ETHUSD",1722201511355,1.27809527,3263.4,3263.3,0.08751629]
["bitfinex","ETHUSD",1722201511546,1.27822939,3263.4,3263.2,3.177943]
["bitfinex","ETHUSD",1722201511848,1.27822939,3263.4,3263.3,0.08751629]
["bitfinex","ETHUSD",1722201512019,1.59778674,3263.5,3263.2,3.177943]
["bitfinex","ETHUSD",1722201512227,1.27827666,3263.4,3263.2,3.177943]
["bitfinex","ETHUSD",1722201512414,1.27827666,3263.3,3263.2,3.177943]
["bitfinex","ETHUSD",1722201513951,1.27827666,3263.4,3263.2,3.177943]
["bitfinex","ETHUSD",1722201514308,1.27854129,3263.3,3263.2,3.177943]
["bitfinex","ETHUSD",1722201515653,1.59817661,3263.4,3263.2,3.177943]
["bitfinex","ETHUSD",1722201517245,1.59817661,3263.4,3263.2,2.45152]
["bitfinex","ETHUSD",1722201517458,2.45121,3263.7,3263.2,2.45152]
["bitfinex","ETHUSD",1722201517615,1.59910121,3263.4,3263.2,2.45152]
["bitfinex","ETHUSD",1722201517960,1.59910121,3263.3,3263.2,2.45152]
["bitfinex","ETHUSD",1722201518528,1.59910121,3263.3,3263.0,7.26437]
["bitfinex","ETHUSD",1722201518728,1.27940964,3263.2,3263.1,2.45164]
["bitfinex","ETHUSD",1722201518955,1.59910121,3263.3,3263.1,2.45164]
["bitfinex","ETHUSD",1722201519455,1.59910121,3263.3,3263.0,6.375497]
["bitfinex","ETHUSD",1722201519657,1.27956169,3263.1,3263.0,8.827167]
["bitfinex","ETHUSD",1722201521225,1.27956169,3263.1,3263.0,1.562837]
["bitfinex","ETHUSD",1722201522314,1.59968351,3263.2,3263.0,1.562837]
["bitfinex","ETHUSD",1722201522524,1.59968351,3263.2,3262.9,2.45179]
["bitfinex","ETHUSD",1722201522713,1.28009141,3263.0,3262.9,2.45179]
["bitfinex","ETHUSD",1722201523964,1.28036294,3263.0,3262.9,2.45179]
["bitfinex","ETHUSD",1722201524804,1.96366044,3263.0,3262.9,2.45179]
["bitfinex","ETHUSD",1722201525104,1.96366044,3263.0,3262.9,2.53946264]
["bitfinex","ETHUSD",1722201525406,2.28375118,3263.0,3262.9,0.08767264]
["bitfinex","ETHUSD",1722201525909,2.28375118,3263.0,3262.8,2.45186]
["bitfinex","ETHUSD",1722201526199,1.60045368,3263.0,3262.9,0.08767264]
["bitfinex","ETHUSD",1722201526360,2.28376335,3263.0,3262.9,0.08767264]
["bitfinex","ETHUSD",1722201527069,0.68330967,3263.0,3262.9,0.08767264]
["bitfinex","ETHUSD",1722201527274,2.28487565,3263.0,3262.9,0.08767264]
["bitfinex","ETHUSD",1722201527860,0.68330967,3263.0,3262.9,0.08767264]
["bitfinex","ETHUSD",1722201528090,0.68330967,3263.0,3262.9,2.30094071]
["bitfinex","ETHUSD",1722201528361,0.68330967,3263.0,3262.9,4.75274071]
["bitfinex","ETHUSD",1722201528562,0.68330967,3263.0,3262.9,2.53947264]
["bitfinex","ETHUSD",1722201528801,0.68330967,3263.0,3262.9,0.08767264]
["bitfinex","ETHUSD",1722201529804,1.64782053,3263.0,3262.9,0.08767264]
["bitfinex","ETHUSD",1722201530498,0.68330967,3263.0,3262.9,0.08767264]
["bitfinex","ETHUSD",1722201531009,1.64779756,3263.0,3262.9,0.08767264]
["bitfinex","ETHUSD",1722201531161,2.61223733,3263.0,3262.9,0.08767264]
["bitfinex","ETHUSD",1722201531362,2.61223733,3263.0,3262.7,4.71324]
["bitfinex","ETHUSD",1722201531701,1.60203859,3262.8,3262.7,6.97066555]
["bitfinex","ETHUSD",1722201531864,1.60203859,3262.8,3262.7,4.70936555]
["bitfinex","ETHUSD",1722201532063,1.60203859,3262.8,3262.7,2.25742555]
["bitfinex","ETHUSD",1722201532902,1.60199075,3262.8,3262.7,2.25742555]
["bitfinex","ETHUSD",1722201533429,0.96448789,3263.0,3262.7,2.25742555]
["bitfinex","ETHUSD",1722201533712,1.6019959,3262.8,3262.7,2.25742555]
["bitfinex","ETHUSD",1722201534426,1.6019959,3262.8,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201534710,1.084,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201534894,1.6473995,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201535062,3.56979458,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201536573,0.68308054,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201536929,8.06842767,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201537274,6.14780661,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201537506,5.46472607,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201537719,8.06667089,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201538218,9.35015798,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201538377,6.46665029,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201538578,9.35004111,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201538885,8.06655402,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201539222,6.14747142,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201539775,5.1831632,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201540195,5.1831632,3262.6,3262.5,0.08498056]
["bitfinex","ETHUSD",1722201540408,6.14744666,3262.6,3262.5,0.08498056]
["bitfinex","ETHUSD",1722201540720,6.14744666,3262.6,3261.8,9.6323]
["bitfinex","ETHUSD",1722201540721,2.45226,3262.3,3261.8,9.6323]
["bitfinex","ETHUSD",1722201540907,1.2785738,3262.1,3261.8,2.3523]
["bitfinex","ETHUSD",1722201541103,1.2785738,3262.0,3261.8,2.3523]
["bitfinex","ETHUSD",1722201541303,1.2785738,3262.1,3261.8,2.3523]
["bitfinex","ETHUSD",1722201541504,1.2785738,3262.1,3261.8,4.29702435]
["bitfinex","ETHUSD",1722201541908,1.2785738,3262.1,3261.8,6.74964435]
["bitfinex","ETHUSD",1722201542450,1.2785738,3262.1,3261.6,16.77771547]
["bitfinex","ETHUSD",1722201542616,6.2029738,3261.9,3261.6,14.32500547]
["bitfinex","ETHUSD",1722201542810,1.2785738,3261.7,3261.6,14.32500547]
["bitfinex","ETHUSD",1722201543005,1.59816949,3261.7,3261.6,14.32500547]
["bitfinex","ETHUSD",1722201543420,1.27707165,3261.7,3261.6,14.32500547]
["bitfinex","ETHUSD",1722201544527,1.27707165,3261.8,3261.6,14.32500547]
["bitfinex","ETHUSD",1722201545020,1.27644819,3261.8,3261.6,14.32500547]
["bitfinex","ETHUSD",1722201545670,3.72899819,3261.9,3261.6,14.32500547]
["bitfinex","ETHUSD",1722201545946,1.27644819,3261.8,3261.6,14.32500547]
["bitfinex","ETHUSD",1722201546161,1.27644819,3261.8,3261.3,2.45296]
["bitfinex","ETHUSD",1722201546360,1.27644819,3261.8,3261.3,4.37621131]
["bitfinex","ETHUSD",1722201546522,3.72907819,3261.8,3261.3,4.37621131]
["bitfinex","ETHUSD",1722201547152,3.72907819,3261.8,3261.2,14.32500547]
["bitfinex","ETHUSD",1722201547575,2.45263,3261.8,3261.2,14.32500547]
["bitfinex","ETHUSD",1722201547746,3.72899819,3261.9,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201547747,1.084,3261.4,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201548125,6.35860023,3261.7,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201548126,3.53683,3261.6,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201548466,4.81164113,3261.6,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201548686,2.45283,3261.6,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201550851,5.84704,3261.7,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201550852,2.45286,3261.5,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201551537,3.53686,3261.5,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201551740,2.45293,3261.4,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201551934,2.45302,3261.3,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201552373,7.23696,3261.2,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201552519,8.069056,3261.2,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201552719,15.34542197,3261.2,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201552922,14.072136,3261.2,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201553183,15.66320534,3261.2,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201553319,16.525216,3261.2,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201553767,14.072136,3261.2,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201554136,16.525216,3261.2,3261.1,0.00140767]
["bitfinex","ETHUSD",1722201554335,4.90782,3260.1,3260.0,13.54549587]
["bitfinex","ETHUSD",1722201554536,4.90782,3260.1,3259.6,12.42]
["bitfinex","ETHUSD",1722201554537,2.4542,3259.8,3259.4,0.1473637]
["bitfinex","ETHUSD",1722201554746,1.084,3259.7,3259.4,0.1473637]
["bitfinex","ETHUSD",1722201555391,1.084,3259.7,3259.5,0.08717564]
["bitfinex","ETHUSD",1722201555523,1.084,3259.7,3259.5,0.03717564]
["bitfinex","ETHUSD",1722201555836,1.084,3259.7,3259.5,0.08546825]
["bitfinex","ETHUSD",1722201556763,5.45406,3259.9,3259.5,0.08546825]
["bitfinex","ETHUSD",1722201557064,1.084,3259.8,3259.5,0.08546825]
["bitfinex","ETHUSD",1722201557280,2.3771,3260.4,3259.5,0.08546825]
["bitfinex","ETHUSD",1722201557281,3.0,3260.4,3259.5,0.08546825]
["bitfinex","ETHUSD",1722201557512,1.084,3260.0,3259.5,0.08546825]
["bitfinex","ETHUSD",1722201558032,3.538,3260.0,3259.5,0.08546825]
["bitfinex","ETHUSD",1722201558481,1.084,3260.0,3259.5,0.08546825]
["bitfinex","ETHUSD",1722201558628,1.084,3259.8,3259.5,0.08546825]
["bitfinex","ETHUSD",1722201559023,1.084,3260.0,3259.5,2.53981825]
["bitfinex","ETHUSD",1722201559271,1.084,3260.0,3259.5,0.08546825]
["bitfinex","ETHUSD",1722201559471,0.00319397,3259.9,3259.5,0.08546825]
["bitfinex","ETHUSD",1722201560380,0.00319397,3259.9,3259.8,2.45413]
["bitfinex","ETHUSD",1722201560738,0.00319397,3259.9,3259.8,2.54020417]
["bitfinex","ETHUSD",1722201561743,0.00319397,3259.9,3259.8,4.99433417]
["bitfinex","ETHUSD",1722201562047,0.00319397,3259.9,3259.8,2.54020417]
["bitfinex","ETHUSD",1722201562356,0.00319397,3259.9,3259.8,4.99433417]
["bitfinex","ETHUSD",1722201562559,0.00319397,3259.9,3259.8,5.49376759]
["bitfinex","ETHUSD",1722201563088,0.00319397,3259.9,3259.8,7.95476759]
["bitfinex","ETHUSD",1722201564499,0.00319397,3259.9,3259.8,5.50063759]
["bitfinex","ETHUSD",1722201564793,0.00319397,3259.9,3259.8,3.03963759]
["bitfinex","ETHUSD",1722201565206,0.00319397,3259.9,3259.8,5.49376759]
["bitfinex","ETHUSD",1722201565902,0.00319397,3259.9,3259.8,3.03963759]
["bitfinex","ETHUSD",1722201567256,0.00319397,3259.9,3259.8,2.54020417]
["bitfinex","ETHUSD",1722201567658,0.00319397,3259.9,3259.8,4.99433417]
["bitfinex","ETHUSD",1722201569808,0.00319397,3259.9,3259.8,2.54020417]
["bitfinex","ETHUSD",1722201571310,0.00319397,3259.9,3259.8,0.08607417]
["bitfinex","ETHUSD",1722201571672,0.00319397,3259.9,3259.8,2.54020417]
["bitfinex","ETHUSD",1722201571863,0.00319397,3259.9,3259.8,2.45413]
["bitfinex","ETHUSD",1722201572065,0.00319397,3259.9,3259.8,2.54035892]
["bitfinex","ETHUSD",1722201572282,0.00319397,3259.9,3259.8,0.08622892]
["bitfinex","ETHUSD",1722201572670,0.00319397,3259.9,3259.7,2.4542]
["bitfinex","ETHUSD",1722201572876,0.00319397,3259.9,3259.8,0.08622892]
["bitfinex","ETHUSD",1722201573604,1.08719397,3259.9,3259.4,16.92673917]
["bitfinex","ETHUSD",1722201573906,1.08719397,3259.9,3259.8,0.08622892]
["bitfinex","ETHUSD",1722201574063,1.08719397,3259.9,3259.5,2.45431]
["bitfinex","ETHUSD",1722201574266,1.08719397,3259.9,3259.8,0.08622892]
["bitfinex","ETHUSD",1722201574495,1.08719397,3259.9,3259.5,2.45431]
["bitfinex","ETHUSD",1722201574696,1.08719397,3259.9,3259.8,0.08622892]
["bitfinex","ETHUSD",1722201574862,1.08719397,3259.9,3259.5,2.45431]
["bitfinex","ETHUSD",1722201575063,1.08719397,3259.9,3259.8,0.0863993]
["bitfinex","ETHUSD",1722201575308,1.08719397,3259.9,3259.5,2.45431]
["bitfinex","ETHUSD",1722201575491,0.00319397,3259.9,3259.8,0.0863993]
["bitfinex","ETHUSD",1722201575693,0.00319397,3259.9,3259.5,2.45431]
["bitfinex","ETHUSD",1722201575886,0.00319397,3259.9,3259.8,0.0863993]
["bitfinex","ETHUSD",1722201576669,0.00319397,3259.9,3259.8,2.5405293]
["bitfinex","ETHUSD",1722201578013,0.00319397,3259.9,3259.8,4.9946593]
["bitfinex","ETHUSD",1722201578676,0.00319397,3259.9,3259.8,2.5405293]
["bitfinex","ETHUSD",1722201580148,0.00319397,3259.9,3259.8,4.9946593]
["bitfinex","ETHUSD",1722201580267,0.00319397,3259.9,3259.8,2.5405293]
["bitfinex","ETHUSD",1722201580902,0.00319397,3259.9,3259.8,4.9946593]
["bitfinex","ETHUSD",1722201581210,0.00319397,3259.9,3259.8,2.5405293]
["bitfinex","ETHUSD",1722201581414,0.00319397,3259.9,3259.8,4.9946593]
["bitfinex","ETHUSD",1722201581912,0.00319397,3259.9,3259.8,5.73503523]
["bitfinex","ETHUSD",1722201586612,0.00319397,3259.9,3259.8,5.64863593]
["bitfinex","ETHUSD",1722201586803,0.00319397,3259.9,3259.8,3.28086184]
["bitfinex","ETHUSD",1722201586989,0.00319397,3259.9,3259.8,2.54048591]
["bitfinex","ETHUSD",1722201587530,0.00319397,3259.9,3259.8,4.99461591]
["bitfinex","ETHUSD",1722201588025,0.00319397,3259.9,3259.8,2.54048591]
["bitfinex","ETHUSD",1722201591324,0.00319397,3259.9,3259.8,4.99461591]
["bitfinex","ETHUSD",1722201592319,0.00319397,3259.9,3259.8,2.54048591]
["bitfinex","ETHUSD",1722201594234,0.00319397,3259.9,3259.8,4.99461591]
["bitfinex","ETHUSD",1722201595543,0.00319397,3259.9,3259.8,2.54048591]
["bitfinex","ETHUSD",1722201596045,0.00319397,3259.9,3259.8,4.99461591]
["bitfinex","ETHUSD",1722201596716,0.00319397,3259.9,3259.8,2.54048591]
["bitfinex","ETHUSD",1722201596929,0.00319397,3259.9,3259.8,4.99461591]
["bitfinex","ETHUSD",1722201597653,0.00319397,3259.9,3259.8,4.89461591]
["bitfinex","ETHUSD",1722201600885,0.00319397,3259.9,3259.8,2.44048591]
["bitfinex","ETHUSD",1722201602458,0.00319397,3259.9,3259.8,4.89461591]
["bitfinex","ETHUSD",1722201603054,0.00319397,3259.9,3259.8,2.44048591]
["bitfinex","ETHUSD",1722201603258,0.00319397,3259.9,3259.8,4.89461591]
["bitfinex","ETHUSD",1722201619501,1.28326547,3259.9,3259.8,4.89461591]
["bitfinex","ETHUSD",1722201621416,0.00319397,3259.9,3259.8,4.89461591]
["bitfinex","ETHUSD",1722201621621,1.28462415,3259.9,3259.8,4.89461591]
["bitfinex","ETHUSD",1722201622834,1.2848187,3259.9,3259.8,4.89461591]
["bitfinex","ETHUSD",1722201623030,0.00319397,3259.9,3259.8,4.89461591]
["bitfinex","ETHUSD",1722201623531,0.00319397,3259.9,3259.8,2.44048591]
["bitfinex","ETHUSD",1722201623733,0.00319397,3259.9,3259.8,4.89461591]
["bitfinex","ETHUSD",1722201624020,0.00319397,3259.9,3259.8,2.44048591]
["bitfinex","ETHUSD",1722201624235,0.00319397,3259.9,3259.8,4.89461591]
["bitfinex","ETHUSD",1722201626608,0.00319397,3259.9,3259.8,2.44048591]
["bitfinex","ETHUSD",1722201626816,0.00319397,3259.9,3259.8,4.89461591]
["bitfinex","ETHUSD",1722201627350,0.00319397,3259.9,3259.8,2.44048591]
["bitfinex","ETHUSD",1722201627511,0.00319397,3259.9,3259.8,4.89461591]
["bitfinex","ETHUSD",1722201632014,0.00319397,3259.9,3259.8,4.93338895]
["bitfinex","ETHUSD",1722201633461,1.28407737,3259.9,3259.8,5.67215385]
["bitfinex","ETHUSD",1722201633598,0.00319397,3259.9,3259.8,5.67215385]
["bitfinex","ETHUSD",1722201635049,0.00319397,3259.9,3259.8,8.12628385]
["bitfinex","ETHUSD",1722201635432,0.00319397,3259.9,3259.8,5.67215385]
["bitfinex","ETHUSD",1722201635636,0.00319397,3259.9,3259.8,5.73349646]
["bitfinex","ETHUSD",1722201636432,0.00319397,3259.9,3259.8,8.12628385]
["bitfinex","ETHUSD",1722201637317,0.00319397,3259.9,3259.8,5.67215385]
["bitfinex","ETHUSD",1722201637749,0.00319397,3259.9,3259.8,8.12628385]
["bitfinex","ETHUSD",1722201639899,0.00319397,3259.9,3259.8,12.99971385]
["bitfinex","ETHUSD",1722201640104,0.00319397,3259.9,3259.8,15.99971385]
["bitfinex","ETHUSD",1722201644326,0.00319397,3259.9,3259.8,15.89971385]
["bitfinex","ETHUSD",1722201649978,3.97e-06,3259.9,3259.8,15.89971385]
["bitfinex","ETHUSD",1722201650171,1.27891974,3261.0,3260.9,4.90662]
["bitfinex","ETHUSD",1722201650575,1.27891974,3261.0,3260.9,5.03077089]
["bitfinex","ETHUSD",1722201651469,1.27891974,3261.0,3260.9,2.57746089]
["bitfinex","ETHUSD",1722201653250,3.64991974,3261.1,3261.0,2.45323]
["bitfinex","ETHUSD",1722201653692,3.64991974,3261.1,3261.0,2.57733901]
["bitfinex","ETHUSD",1722201657934,3.64991974,3261.1,3261.0,5.03056901]
["bitfinex","ETHUSD",1722201658338,2.371,3261.1,3261.0,5.03056901]
["bitfinex","ETHUSD",1722201658842,2.371,3261.1,3261.0,2.57733901]
["bitfinex","ETHUSD",1722201659331,1.27891974,3261.2,3261.1,2.45315]
["bitfinex","ETHUSD",1722201659689,1.27891974,3261.2,3261.1,2.57718308]
["bitfinex","ETHUSD",1722201662611,3.71811974,3261.3,3261.1,2.57718308]
["bitfinex","ETHUSD",1722201663331,3.71811974,3261.3,3261.2,2.45308]
["bitfinex","ETHUSD",1722201663708,3.71811974,3261.3,3261.2,2.57701859]
["bitfinex","ETHUSD",1722201664445,1.27891974,3261.3,3261.2,2.57701859]
["bitfinex","ETHUSD",1722201665442,1.27891974,3261.4,3261.2,2.57701859]
["bitfinex","ETHUSD",1722201665858,1.27891974,3261.3,3261.2,2.57701859]
["bitfinex","ETHUSD",1722201666060,2.4392,3261.6,3261.3,2.453]
["bitfinex","ETHUSD",1722201666061,1.27891974,3261.4,3261.3,2.453]
["bitfinex","ETHUSD",1722201666219,1.27707972,3261.4,3261.3,2.453]
["bitfinex","ETHUSD",1722201666418,1.27707972,3261.4,3261.3,2.57689672]
["bitfinex","ETHUSD",1722201667218,1.59624462,3261.5,3261.3,2.57689672]
["bitfinex","ETHUSD",1722201667467,1.27700198,3261.4,3261.3,2.57689672]
["bitfinex","ETHUSD",1722201667959,1.27700198,3261.5,3261.3,2.57689672]
["bitfinex","ETHUSD",1722201669652,3.71620198,3261.6,3261.3,2.57689672]
["bitfinex","ETHUSD",1722201670360,1.27700198,3261.5,3261.4,2.45293]
["bitfinex","ETHUSD",1722201670561,1.27700198,3261.7,3261.6,2.45278]
["bitfinex","ETHUSD",1722201670774,3.72530198,3261.8,3261.6,2.45278]
["bitfinex","ETHUSD",1722201671086,1.27700198,3261.7,3261.6,2.5764242]
["bitfinex","ETHUSD",1722201671280,3.72530198,3261.8,3261.6,2.5764242]
["bitfinex","ETHUSD",1722201671467,1.27700198,3261.7,3261.6,2.5764242]
["bitfinex","ETHUSD",1722201671664,3.72530198,3261.8,3261.6,2.5764242]
["bitfinex","ETHUSD",1722201672465,2.4483,3261.8,3261.6,2.5764242]
["bitfinex","ETHUSD",1722201672798,3.72530198,3261.8,3261.6,2.5764242]
["bitfinex","ETHUSD",1722201673358,3.72521098,3261.8,3261.6,2.5764242]
["bitfinex","ETHUSD",1722201674793,2.4483,3261.8,3261.6,2.5764242]
["bitfinex","ETHUSD",1722201674980,1.27691098,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722201675290,1.27691098,3261.9,3261.7,2.57605779]
["bitfinex","ETHUSD",1722201675625,1.27691098,3262.0,3261.8,2.45263]
["bitfinex","ETHUSD",1722201675932,1.27691098,3262.0,3261.9,0.12327408]
["bitfinex","ETHUSD",1722201676419,2.4445,3262.1,3261.9,0.12327408]
["bitfinex","ETHUSD",1722201676624,1.27687136,3262.0,3261.9,0.12327408]
["bitfinex","ETHUSD",1722201677079,4.0405892,3262.1,3261.9,0.12327408]
["bitfinex","ETHUSD",1722201677279,4.0405892,3262.1,3261.9,2.57582408]
["bitfinex","ETHUSD",1722201677927,4.0405892,3262.1,3261.9,0.12327408]
["bitfinex","ETHUSD",1722201678082,4.0405892,3262.1,3261.8,2.45262]
["bitfinex","ETHUSD",1722201678284,1.27713351,3261.9,3261.8,2.45262]
["bitfinex","ETHUSD",1722201679798,1.27713351,3261.9,3261.8,2.943156]
["bitfinex","ETHUSD",1722201680134,1.59636884,3262.1,3261.9,2.45255]
["bitfinex","ETHUSD",1722201680135,1.27713351,3262.1,3261.9,2.45255]
["bitfinex","ETHUSD",1722201680319,1.27733426,3262.1,3262.0,2.45248]
["bitfinex","ETHUSD",1722201683488,1.27704241,3262.1,3262.0,2.45248]
["bitfinex","ETHUSD",1722201683996,1.27704241,3262.2,3262.0,2.45248]
["bitfinex","ETHUSD",1722201684383,1.27704241,3262.2,3262.1,2.4524]
["bitfinex","ETHUSD",1722201684941,1.27704241,3262.3,3262.1,2.4524]
["bitfinex","ETHUSD",1722201685513,3.65624241,3262.4,3262.1,2.4524]
["bitfinex","ETHUSD",1722201685746,1.27704241,3262.4,3262.2,2.45232]
["bitfinex","ETHUSD",1722201688661,1.27704241,3262.4,3262.1,0.490488]
["bitfinex","ETHUSD",1722201689748,1.27704241,3262.4,3262.2,2.45228]
["bitfinex","ETHUSD",1722201689950,1.27704241,3262.5,3262.3,2.45225]
["bitfinex","ETHUSD",1722201690135,1.27704241,3262.5,3262.3,2.57507202]
["bitfinex","ETHUSD",1722201690467,1.27667771,3262.5,3262.3,2.57507202]
["bitfinex","ETHUSD",1722201690755,4.05174714,3262.7,3262.3,2.57507202]
["bitfinex","ETHUSD",1722201690756,1.27667771,3262.6,3262.3,2.57507202]
["bitfinex","ETHUSD",1722201691133,3.73257771,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722201691536,3.73257771,3262.7,3262.5,0.12273834]
["bitfinex","ETHUSD",1722201692059,3.73257771,3262.7,3262.6,0.1226965]
["bitfinex","ETHUSD",1722201692237,3.73257771,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722201692438,3.73257771,3262.7,3262.5,0.12273834]
["bitfinex","ETHUSD",1722201692638,3.73257771,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722201692639,3.732084,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722201692949,3.732084,3262.7,3262.5,0.12273834]
["bitfinex","ETHUSD",1722201693159,3.732084,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722201693160,2.4559,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722201693360,2.4559,3262.7,3262.6,0.12252943]
["bitfinex","ETHUSD",1722201693574,2.4559,3262.7,3262.5,0.12257127]
["bitfinex","ETHUSD",1722201693781,2.4559,3262.7,3262.6,0.12252943]
["bitfinex","ETHUSD",1722201694496,2.4559,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722201694641,2.4559,3262.7,3262.6,0.12252943]
["bitfinex","ETHUSD",1722201694966,2.4559,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722201695164,2.4559,3262.7,3262.6,0.12251087]
["bitfinex","ETHUSD",1722201695338,2.4559,3262.7,3262.5,0.12255271]
["bitfinex","ETHUSD",1722201695539,2.4559,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722201695741,2.4559,3262.7,3262.6,0.12251087]
["bitfinex","ETHUSD",1722201696255,2.4559,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722201696473,2.4559,3262.7,3262.6,0.12251087]
["bitfinex","ETHUSD",1722201696683,2.4559,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722201696899,2.4559,3262.7,3262.6,0.12251087]
["bitfinex","ETHUSD",1722201697050,2.4559,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722201697393,1.276184,3262.9,3262.5,0.12255271]
["bitfinex","ETHUSD",1722201697552,3.722384,3263.1,3262.6,2.45198]
["bitfinex","ETHUSD",1722201697757,3.722384,3263.1,3262.6,2.57449087]
["bitfinex","ETHUSD",1722201698236,3.722384,3263.1,3262.7,2.45195]
["bitfinex","ETHUSD",1722201698444,3.722384,3263.1,3262.6,2.57449087]
["bitfinex","ETHUSD",1722201698445,2.4462,3263.1,3262.8,2.45184]
["bitfinex","ETHUSD",1722201698671,1.276184,3263.2,3262.8,2.57424555]
["bitfinex","ETHUSD",1722201698891,1.276184,3263.2,3262.9,2.4518]
["bitfinex","ETHUSD",1722201699091,2.4462,3263.3,3262.9,2.57416372]
["bitfinex","ETHUSD",1722201699092,3.722384,3263.3,3262.9,2.57416372]
["bitfinex","ETHUSD",1722201699378,3.722384,3263.3,3262.9,0.12236372]
["bitfinex","ETHUSD",1722201699843,3.722384,3263.3,3262.9,2.57412372]
["bitfinex","ETHUSD",1722201700041,3.722384,3263.3,3263.0,2.45171]
["bitfinex","ETHUSD",1722201700240,1.276184,3263.3,3263.1,0.12228007]
["bitfinex","ETHUSD",1722201701347,1.276184,3263.4,3263.1,0.12228007]
["bitfinex","ETHUSD",1722201701549,1.276184,3263.4,3262.9,2.4518]
["bitfinex","ETHUSD",1722201702102,1.276184,3263.4,3263.0,0.12222292]
["bitfinex","ETHUSD",1722201704243,3.722384,3263.5,3263.0,0.12222292]
["bitfinex","ETHUSD",1722201704458,1.276184,3263.4,3263.0,0.12222292]
["bitfinex","ETHUSD",1722201704666,2.4462,3263.5,3263.0,0.12222292]
["bitfinex","ETHUSD",1722201704667,3.722384,3263.5,3263.0,0.12222292]
["bitfinex","ETHUSD",1722201705403,6.17248302,3263.5,3263.0,0.12222292]
["bitfinex","ETHUSD",1722201705895,2.45143,3263.4,3263.1,0.12215636]
["bitfinex","ETHUSD",1722201706096,6.17248302,3263.5,3262.8,4.93172]
["bitfinex","ETHUSD",1722201706304,6.17248302,3263.5,3263.2,0.12211454]
["bitfinex","ETHUSD",1722201706463,6.17248302,3263.5,3262.9,2.4518]
["bitfinex","ETHUSD",1722201706664,6.17248302,3263.5,3263.0,0.12219818]
["bitfinex","ETHUSD",1722201706865,1.27490302,3263.4,3263.0,0.12219818]
["bitfinex","ETHUSD",1722201707165,6.17248302,3263.5,3263.0,0.12219818]
["bitfinex","ETHUSD",1722201708391,1.27490302,3263.4,3263.0,0.12219818]
["bitfinex","ETHUSD",1722201711877,1.27490302,3263.4,3263.0,0.627588]
["bitfinex","ETHUSD",1722201712291,1.27546801,3263.4,3263.0,0.627588]
["bitfinex","ETHUSD",1722201713146,3.72166801,3263.5,3263.0,0.627588]
["bitfinex","ETHUSD",1722201713444,6.17302801,3263.5,3263.0,0.627588]
["bitfinex","ETHUSD",1722201715506,1.27546801,3263.4,3263.0,0.627588]
["bitfinex","ETHUSD",1722201715746,6.17302801,3263.5,3263.0,0.627588]
["bitfinex","ETHUSD",1722201715916,1.27546801,3263.4,3263.0,0.627588]
["bitfinex","ETHUSD",1722201720928,4.89756,3263.5,3263.0,0.627588]
["bitfinex","ETHUSD",1722201721112,1.27661058,3263.4,3263.0,0.627588]
["bitfinex","ETHUSD",1722201721311,1.27661058,3263.3,3263.0,0.627588]
["bitfinex","ETHUSD",1722201721717,6.49345573,3263.5,3263.0,0.627588]
["bitfinex","ETHUSD",1722201721718,1.27661058,3263.4,3263.0,0.627588]
["bitfinex","ETHUSD",1722201722032,1.27661058,3263.4,3263.0,0.12219818]
["bitfinex","ETHUSD",1722201722802,1.27661058,3263.3,3263.0,0.12219818]
["bitfinex","ETHUSD",1722201722993,1.27661058,3263.4,3263.0,0.12219818]
["bitfinex","ETHUSD",1722201723411,1.27661058,3263.3,3263.0,0.12219818]
["bitfinex","ETHUSD",1722201726217,1.27661058,3263.3,3263.0,2.57390818]
["bitfinex","ETHUSD",1722201726735,1.27661058,3263.3,3263.0,0.12219818]
["bitfinex","ETHUSD",1722201726939,1.27661058,3263.3,3262.9,2.45175]
["bitfinex","ETHUSD",1722201727114,1.27661058,3263.3,3263.1,0.12193676]
["bitfinex","ETHUSD",1722201727312,1.27661058,3263.3,3262.9,2.45175]
["bitfinex","ETHUSD",1722201727550,1.27661058,3263.3,3263.2,0.12189494]
["bitfinex","ETHUSD",1722201727713,1.27661058,3263.3,3262.9,2.45175]
["bitfinex","ETHUSD",1722201728064,1.27661058,3263.3,3263.2,0.12189494]
["bitfinex","ETHUSD",1722201728217,1.27661058,3263.3,3262.9,2.45175]
["bitfinex","ETHUSD",1722201728743,1.27661058,3263.3,3263.0,0.12197858]
["bitfinex","ETHUSD",1722201729516,1.27661058,3263.2,3263.0,0.12197858]
["bitfinex","ETHUSD",1722201730247,1.27808529,3263.2,3263.0,0.12197858]
["bitfinex","ETHUSD",1722201734180,1.27808529,3263.1,3263.0,0.12197858]
["bitfinex","ETHUSD",1722201737371,1.59945918,3263.2,3263.0,0.12197858]
["bitfinex","ETHUSD",1722201739338,1.59945918,3263.1,3263.0,0.12197858]
["bitfinex","ETHUSD",1722201739775,1.60013954,3263.1,3263.0,0.12197858]
["bitfinex","ETHUSD",1722201740353,1.60038961,3263.1,3263.0,0.12197858]
["bitfinex","ETHUSD",1722201742468,1.60075672,3263.1,3263.0,0.12197858]
["bitfinex","ETHUSD",1722201742657,2.28381323,3263.1,3263.0,0.12197858]
["bitfinex","ETHUSD",1722201742982,0.68305651,3263.1,3263.0,0.12197858]
["bitfinex","ETHUSD",1722201743156,2.28415652,3263.1,3263.0,0.62734144]
["bitfinex","ETHUSD",1722201743362,0.68306709,3263.1,3263.0,0.62734144]
["bitfinex","ETHUSD",1722201745393,0.68306709,3263.1,3263.0,3.07907144]
["bitfinex","ETHUSD",1722201746172,3.0,3263.6,3263.0,3.07907144]
["bitfinex","ETHUSD",1722201746372,3.0,3263.6,3263.0,2.57370858]
["bitfinex","ETHUSD",1722201746373,1.92174289,3263.3,3263.0,2.57370858]
["bitfinex","ETHUSD",1722201746689,1.6470647,3263.2,3263.0,2.57370858]
["bitfinex","ETHUSD",1722201746886,0.68293846,3263.1,3263.0,2.57370858]
["bitfinex","ETHUSD",1722201747084,0.68293846,3263.1,3262.9,2.45175]
["bitfinex","ETHUSD",1722201747302,1.92174289,3263.3,3263.0,2.56943875]
["bitfinex","ETHUSD",1722201747507,1.64704924,3263.2,3263.0,2.56943875]
["bitfinex","ETHUSD",1722201747665,0.68292176,3263.1,3263.0,2.56943875]
["bitfinex","ETHUSD",1722201749180,0.68292176,3263.1,3263.0,5.04533875]
["bitfinex","ETHUSD",1722201754481,1.64689145,3263.1,3263.0,5.04533875]
["bitfinex","ETHUSD",1722201754685,0.68292176,3263.1,3263.0,5.04533875]
["bitfinex","ETHUSD",1722201755181,1.64666055,3263.1,3263.0,5.04533875]
["bitfinex","ETHUSD",1722201755384,4.45517413,3263.1,3263.0,0.11774875]
["bitfinex","ETHUSD",1722201755583,6.02012297,3263.1,3262.6,7.28]
["bitfinex","ETHUSD",1722201755820,1.60116719,3262.7,3262.6,7.28]
["bitfinex","ETHUSD",1722201756036,4.55349753,3262.7,3262.6,7.28]
["bitfinex","ETHUSD",1722201756241,5.68267536,3262.7,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201756530,0.68279711,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201757034,1.64654729,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201757403,3.56566033,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201758025,1.64654729,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201759296,0.68279711,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201759808,1.59828987,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201760012,0.68226198,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201760220,1.59809357,3262.6,3262.5,14.32500547]
["bitfinex","ETHUSD",1722201760421,1.59809357,3262.6,3262.4,2.43995]
["bitfinex","ETHUSD",1722201760823,1.59809357,3262.5,3262.3,2.45225]
["bitfinex","ETHUSD",1722201761023,1.59809357,3262.5,3262.1,1.084]
["bitfinex","ETHUSD",1722201761225,1.27847003,3262.4,3262.2,2.45232]
["bitfinex","ETHUSD",1722201762040,1.27847003,3262.5,3262.3,2.45225]
["bitfinex","ETHUSD",1722201765043,1.27847003,3262.5,3262.4,0.10683575]
["bitfinex","ETHUSD",1722201768740,1.27760808,3262.5,3262.4,0.10683575]
["bitfinex","ETHUSD",1722201768941,1.27760808,3262.6,3262.1,7.71073274]
["bitfinex","ETHUSD",1722201769163,1.27760808,3262.6,3262.2,0.10710187]
["bitfinex","ETHUSD",1722201769774,1.27760808,3262.6,3262.2,2.55941187]
["bitfinex","ETHUSD",1722201770470,1.27760808,3262.5,3262.2,2.55941187]
["bitfinex","ETHUSD",1722201772069,1.27730533,3262.5,3262.2,2.55941187]
["bitfinex","ETHUSD",1722201775632,1.27730533,3262.5,3262.2,0.10710187]
["bitfinex","ETHUSD",1722201776090,1.27730533,3262.4,3262.2,0.10710187]
["bitfinex","ETHUSD",1722201776393,1.27730533,3262.4,3262.0,2.45244]
["bitfinex","ETHUSD",1722201776562,1.27730533,3262.4,3262.1,0.10723342]
["bitfinex","ETHUSD",1722201778487,1.27675584,3262.4,3262.1,0.10723342]
["bitfinex","ETHUSD",1722201782525,1.27675584,3262.3,3262.1,0.10723342]
["bitfinex","ETHUSD",1722201782825,1.27675584,3262.2,3261.9,9.73254]
["bitfinex","ETHUSD",1722201783239,1.27675584,3262.3,3261.9,9.73254]
["bitfinex","ETHUSD",1722201784132,1.27675584,3262.3,3261.9,2.45254]
["bitfinex","ETHUSD",1722201785084,1.27675584,3262.2,3261.9,2.45254]
["bitfinex","ETHUSD",1722201785329,1.27675584,3262.3,3261.9,4.71856055]
["bitfinex","ETHUSD",1722201789196,1.27675584,3262.2,3261.9,4.71856055]
["bitfinex","ETHUSD",1722201790328,1.27692952,3262.2,3261.9,2.45254]
["bitfinex","ETHUSD",1722201790989,1.27692952,3262.3,3261.9,2.45254]
["bitfinex","ETHUSD",1722201791194,1.27692952,3262.3,3262.0,2.45247]
["bitfinex","ETHUSD",1722201792819,1.27692952,3262.2,3262.0,2.45247]
["bitfinex","ETHUSD",1722201792991,1.5961619,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1722201792992,1.27692952,3262.3,3262.0,2.45247]
["bitfinex","ETHUSD",1722201795031,1.27692952,3262.3,3262.1,0.10729838]
["bitfinex","ETHUSD",1722201795333,1.27692952,3262.2,3262.1,0.10729838]
["bitfinex","ETHUSD",1722201797250,4.92545,3262.6,3262.1,0.10729838]
["bitfinex","ETHUSD",1722201797452,1.59763981,3262.3,3262.1,0.10729838]
["bitfinex","ETHUSD",1722201798355,1.59763981,3262.2,3262.1,0.10729838]
["bitfinex","ETHUSD",1722201799960,1.59836437,3262.2,3262.1,0.10729838]
["bitfinex","ETHUSD",1722201801247,4.37014724,3262.5,3262.1,0.10729838]
["bitfinex","ETHUSD",1722201801446,1.6462958,3262.4,3262.1,0.10729838]
["bitfinex","ETHUSD",1722201801634,1.6462958,3262.3,3262.1,0.10729838]
["bitfinex","ETHUSD",1722201801838,1.91803724,3262.4,3262.1,0.10729838]
["bitfinex","ETHUSD",1722201802070,1.5996,3262.2,3262.1,0.10729838]
["bitfinex","ETHUSD",1722201802241,0.68243451,3262.3,3262.1,0.10729838]
["bitfinex","ETHUSD",1722201802242,1.91803724,3262.4,3262.1,0.10729838]
["bitfinex","ETHUSD",1722201802454,1.64634035,3262.3,3261.8,4.79866]
["bitfinex","ETHUSD",1722201802754,1.59967905,3262.1,3261.9,2.45255]
["bitfinex","ETHUSD",1722201803171,1.59964543,3262.1,3261.9,2.45255]
["bitfinex","ETHUSD",1722201803467,0.68247383,3262.0,3261.6,2.45277]
["bitfinex","ETHUSD",1722201803779,1.27959111,3261.8,3261.6,2.45277]
["bitfinex","ETHUSD",1722201804074,2.4011,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1722201804075,1.27959111,3261.7,3261.6,3.87440531]
["bitfinex","ETHUSD",1722201804230,1.27959111,3261.7,3261.6,2.45277]
["bitfinex","ETHUSD",1722201805128,1.59948889,3261.9,3261.7,2.4527]
["bitfinex","ETHUSD",1722201805335,1.27932824,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722201805535,1.27933902,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722201806523,1.27931226,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722201810036,1.27931226,3261.8,3261.7,2.56022766]
["bitfinex","ETHUSD",1722201811046,1.27918357,3261.8,3261.7,2.56022766]
["bitfinex","ETHUSD",1722201811225,1.27918357,3261.8,3261.7,0.10752766]
["bitfinex","ETHUSD",1722201811716,1.59897946,3261.9,3261.7,0.10752766]
["bitfinex","ETHUSD",1722201812135,1.27918341,3261.8,3261.7,0.10752766]
["bitfinex","ETHUSD",1722201813206,1.59903735,3261.9,3261.7,0.10752766]
["bitfinex","ETHUSD",1722201813387,1.59903735,3261.8,3261.7,0.10752766]
["bitfinex","ETHUSD",1722201813795,1.59903735,3261.8,3261.2,4.75434]
["bitfinex","ETHUSD",1722201814046,1.27922699,3261.6,3261.2,4.75434]
["bitfinex","ETHUSD",1722201814246,1.27922699,3261.5,3261.2,4.75434]
["bitfinex","ETHUSD",1722201814423,1.59903735,3261.7,3261.2,4.75434]
["bitfinex","ETHUSD",1722201814424,1.27922699,3261.6,3261.2,4.75434]
["bitfinex","ETHUSD",1722201814741,1.27922699,3261.6,3261.2,3.08822841]
["bitfinex","ETHUSD",1722201814906,1.27922699,3261.5,3261.2,3.08822841]
["bitfinex","ETHUSD",1722201815439,1.27922699,3261.6,3261.2,3.08822841]
["bitfinex","ETHUSD",1722201816348,1.27922699,3261.5,3261.2,3.08820841]
["bitfinex","ETHUSD",1722201816641,1.27922699,3261.6,3261.2,3.08820841]
["bitfinex","ETHUSD",1722201816819,1.2791086,3261.6,3261.2,3.08820841]
["bitfinex","ETHUSD",1722201817220,1.2791086,3261.6,3261.3,2.45299]
["bitfinex","ETHUSD",1722201817627,1.2791086,3261.5,3261.3,2.45299]
["bitfinex","ETHUSD",1722201820192,1.59881047,3261.7,3261.3,2.45299]
["bitfinex","ETHUSD",1722201820193,1.2791086,3261.6,3261.3,2.45299]
["bitfinex","ETHUSD",1722201821035,1.2791086,3261.5,3261.3,2.45299]
["bitfinex","ETHUSD",1722201821237,1.2791086,3261.6,3261.3,2.45299]
["bitfinex","ETHUSD",1722201821651,1.2791086,3261.5,3261.3,2.45299]
["bitfinex","ETHUSD",1722201822408,1.2791086,3261.4,3261.2,2.45302]
["bitfinex","ETHUSD",1722201823133,1.59862505,3261.5,3261.2,2.45302]
["bitfinex","ETHUSD",1722201823134,1.2791086,3261.3,3261.2,2.45302]
["bitfinex","ETHUSD",1722201823339,1.2791086,3261.4,3261.0,14.48767]
["bitfinex","ETHUSD",1722201823648,1.2791086,3261.4,3261.1,2.45315]
["bitfinex","ETHUSD",1722201823849,1.2791086,3261.3,3261.1,2.45315]
["bitfinex","ETHUSD",1722201823999,1.2791086,3261.4,3261.1,2.45315]
["bitfinex","ETHUSD",1722201824515,1.2791086,3261.4,3261.0,12.03447]
["bitfinex","ETHUSD",1722201824516,1.2791086,3261.4,3261.0,2.45317]
["bitfinex","ETHUSD",1722201824861,1.2791086,3261.3,3261.0,2.45317]
["bitfinex","ETHUSD",1722201825067,1.2791086,3261.2,3261.1,0.10794592]
["bitfinex","ETHUSD",1722201825786,1.2791086,3261.3,3261.1,0.10794592]
["bitfinex","ETHUSD",1722201827988,1.2791086,3261.4,3261.1,0.10794592]
["bitfinex","ETHUSD",1722201828477,1.2791086,3261.4,3261.2,2.45304]
["bitfinex","ETHUSD",1722201828634,1.2791086,3261.4,3261.2,2.56094405]
["bitfinex","ETHUSD",1722201829332,1.2791086,3261.4,3261.3,2.453]
["bitfinex","ETHUSD",1722201829879,1.2791086,3261.4,3261.3,2.56105709]
["bitfinex","ETHUSD",1722201833360,1.2791086,3261.5,3261.3,2.56105709]
["bitfinex","ETHUSD",1722201833800,1.2791086,3261.4,3261.3,2.56105709]
["bitfinex","ETHUSD",1722201834459,1.2791086,3261.5,3261.3,2.56105709]
["bitfinex","ETHUSD",1722201835983,5.8083,3261.9,3261.3,2.56105709]
["bitfinex","ETHUSD",1722201836210,1.27841709,3261.5,3261.3,2.56105709]
["bitfinex","ETHUSD",1722201838304,1.27841709,3261.4,3261.3,2.56105709]
["bitfinex","ETHUSD",1722201838978,1.27841709,3261.5,3261.3,2.56105709]
["bitfinex","ETHUSD",1722201839177,1.27841709,3261.4,3261.3,2.56105709]
["bitfinex","ETHUSD",1722201839912,7.72598361,3261.9,3261.4,2.45293]
["bitfinex","ETHUSD",1722201839913,1.27841709,3261.5,3261.4,2.45293]
["bitfinex","ETHUSD",1722201840260,1.27841709,3261.5,3261.4,2.56095449]
["bitfinex","ETHUSD",1722201840464,1.27841709,3261.5,3261.4,0.10802449]
["bitfinex","ETHUSD",1722201840712,1.27841709,3261.5,3261.2,4.90612]
["bitfinex","ETHUSD",1722201840914,1.27841709,3261.5,3261.4,0.10802449]
["bitfinex","ETHUSD",1722201841511,1.27841709,3261.5,3261.2,2.45306]
["bitfinex","ETHUSD",1722201841809,1.27841709,3261.5,3261.3,0.10806636]
["bitfinex","ETHUSD",1722201843110,1.27841709,3261.4,3261.3,0.10806636]
["bitfinex","ETHUSD",1722201843274,1.27841709,3261.5,3261.3,0.10806636]
["bitfinex","ETHUSD",1722201843480,1.27841709,3261.5,3261.3,2.56105636]
["bitfinex","ETHUSD",1722201844366,1.27883338,3261.5,3261.3,2.56105636]
["bitfinex","ETHUSD",1722201845968,1.27883338,3261.4,3261.3,2.56105636]
["bitfinex","ETHUSD",1722201848913,1.59903216,3261.5,3261.3,2.56105636]
["bitfinex","ETHUSD",1722201849213,1.2794967,3261.4,3261.3,2.56105636]
["bitfinex","ETHUSD",1722201849610,1.59903216,3261.5,3261.3,2.56105636]
["bitfinex","ETHUSD",1722201850624,1.084,3261.8,3261.3,2.56105636]
["bitfinex","ETHUSD",1722201850790,1.27953012,3261.4,3261.3,2.56105636]
["bitfinex","ETHUSD",1722201851150,1.59940595,3261.5,3261.3,2.56105636]
["bitfinex","ETHUSD",1722201853812,1.084,3261.8,3261.3,2.56105636]
["bitfinex","ETHUSD",1722201853972,1.59976806,3261.5,3261.3,2.56105636]
["bitfinex","ETHUSD",1722201854514,1.59978759,3261.5,3261.3,2.56105636]
["bitfinex","ETHUSD",1722201855016,1.59978759,3261.4,3261.3,2.56105636]
["bitfinex","ETHUSD",1722201855510,1.27989784,3261.4,3261.3,2.56105636]
["bitfinex","ETHUSD",1722201856083,1.59978759,3261.5,3261.4,2.45293]
["bitfinex","ETHUSD",1722201856309,1.59994529,3261.5,3261.4,2.45293]
["bitfinex","ETHUSD",1722201856631,1.59994529,3261.5,3261.4,2.56099472]
["bitfinex","ETHUSD",1722201857139,2.2717,3261.9,3261.4,2.56099472]
["bitfinex","ETHUSD",1722201857307,1.59995857,3261.5,3261.4,2.56099472]
["bitfinex","ETHUSD",1722201858332,0.68240205,3261.5,3261.4,2.56099472]
["bitfinex","ETHUSD",1722201860136,1.64643353,3261.5,3261.4,2.56099472]
["bitfinex","ETHUSD",1722201860436,0.68240205,3261.5,3261.4,2.56099472]
["bitfinex","ETHUSD",1722201860601,1.64640063,3261.5,3261.4,2.56099472]
["bitfinex","ETHUSD",1722201861041,0.68240205,3261.5,3261.4,2.56099472]
["bitfinex","ETHUSD",1722201863136,1.9206213,3261.7,3261.5,2.45278]
["bitfinex","ETHUSD",1722201863299,1.64636275,3261.6,3261.5,2.45278]
["bitfinex","ETHUSD",1722201863498,1.64636275,3261.6,3261.5,4.93398]
["bitfinex","ETHUSD",1722201863499,0.68236359,3261.6,3261.5,4.93398]
["bitfinex","ETHUSD",1722201864045,1.64636879,3261.6,3261.5,4.93398]
["bitfinex","ETHUSD",1722201864350,2.60325491,3261.6,3261.5,4.93398]
["bitfinex","ETHUSD",1722201864643,3.56724986,3261.6,3261.5,4.93398]
["bitfinex","ETHUSD",1722201865239,1.64635854,3261.6,3261.5,4.93398]
["bitfinex","ETHUSD",1722201865405,0.68236359,3261.6,3261.5,4.93398]
["bitfinex","ETHUSD",1722201865746,1.64634779,3261.6,3261.5,4.93398]
["bitfinex","ETHUSD",1722201865947,0.68236359,3261.6,3261.5,4.93398]
["bitfinex","ETHUSD",1722201866114,1.64630157,3261.6,3261.5,4.93398]
["bitfinex","ETHUSD",1722201866332,0.68236359,3261.6,3261.5,4.93398]
["bitfinex","ETHUSD",1722201866662,1.6463251,3261.6,3261.5,4.93398]
["bitfinex","ETHUSD",1722201866862,0.68236359,3261.6,3261.5,4.93398]
["bitfinex","ETHUSD",1722201867239,1.64631638,3261.6,3261.5,4.93398]
["bitfinex","ETHUSD",1722201867464,1.64631638,3261.6,3261.5,2.45278]
["bitfinex","ETHUSD",1722201868528,3.24731783,3261.6,3261.5,2.45278]
["bitfinex","ETHUSD",1722201868734,1.64631638,3261.6,3261.5,2.45278]
["bitfinex","ETHUSD",1722201868937,0.68236359,3261.6,3261.5,2.45278]
["bitfinex","ETHUSD",1722201869760,2.6034225,3261.6,3261.5,2.45278]
["bitfinex","ETHUSD",1722201870067,2.6034225,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201871169,2.60358833,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201871382,0.68236359,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201873477,0.6824606,3261.7,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201873678,0.6824606,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201873887,2.60378771,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201874078,0.6824606,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201874393,2.60387544,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201874572,0.6824606,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201874889,2.60379618,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201875757,2.60382542,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201876396,0.6824606,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201877194,2.6038336,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201878400,0.6824606,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201879269,2.6038336,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201879726,0.6824606,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201880004,2.6038561,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201881352,0.6824606,3261.6,3261.5,2.56080905]
["bitfinex","ETHUSD",1722201882357,0.6824606,3261.6,3261.5,5.01365905]
["bitfinex","ETHUSD",1722201890567,1.92113577,3261.9,3261.7,2.45269]
["bitfinex","ETHUSD",1722201890782,0.6824413,3261.8,3261.7,2.45269]
["bitfinex","ETHUSD",1722201892292,2.6038779,3261.8,3261.7,2.45269]
["bitfinex","ETHUSD",1722201892712,2.60399637,3261.8,3261.7,2.45269]
["bitfinex","ETHUSD",1722201893155,2.60405875,3261.8,3261.7,2.45269]
["bitfinex","ETHUSD",1722201895214,2.60409327,3261.8,3261.7,2.45269]
["bitfinex","ETHUSD",1722201895903,0.6824413,3261.8,3261.7,2.45269]
["bitfinex","ETHUSD",1722201896064,2.60406433,3261.8,3261.7,2.45269]
["bitfinex","ETHUSD",1722201896395,0.6824413,3261.8,3261.7,2.45269]
["bitfinex","ETHUSD",1722201900344,0.6824413,3261.8,3261.7,7.94051077]
["bitfinex","ETHUSD",1722201900612,1.2813587,3261.9,3261.8,7.35789]
["bitfinex","ETHUSD",1722201900816,1.2813587,3262.0,3261.9,7.35765]
["bitfinex","ETHUSD",1722201901031,1.2813587,3262.3,3262.2,4.90466]
["bitfinex","ETHUSD",1722201901181,1.2813587,3262.4,3262.3,4.9045]
["bitfinex","ETHUSD",1722201901515,1.2813587,3262.5,3262.4,4.90436]
["bitfinex","ETHUSD",1722201901721,1.60055398,3262.6,3262.5,2.45203]
["bitfinex","ETHUSD",1722201901879,1.60055398,3262.6,3262.5,2.54349981]
["bitfinex","ETHUSD",1722201901880,0.68274222,3262.6,3262.5,2.54349981]
["bitfinex","ETHUSD",1722201902413,1.60067327,3262.7,3262.6,2.45203]
["bitfinex","ETHUSD",1722201902606,0.68321312,3262.7,3262.6,2.45203]
["bitfinex","ETHUSD",1722201902816,0.68321312,3262.7,3262.6,2.54345797]
["bitfinex","ETHUSD",1722201903311,2.28388639,3262.7,3262.6,2.54345797]
["bitfinex","ETHUSD",1722201904318,0.68321312,3262.7,3262.6,2.54345797]
["bitfinex","ETHUSD",1722201905127,1.5987022,3262.8,3262.6,2.54345797]
["bitfinex","ETHUSD",1722201905616,1.27863494,3262.7,3262.6,2.54345797]
["bitfinex","ETHUSD",1722201907384,3.4539,3263.0,3262.6,2.54345797]
["bitfinex","ETHUSD",1722201907583,1.27833572,3262.7,3262.6,2.54345797]
["bitfinex","ETHUSD",1722201908025,3.4539,3263.0,3262.6,2.54345797]
["bitfinex","ETHUSD",1722201908178,3.4539,3263.0,3262.6,0.09142797]
["bitfinex","ETHUSD",1722201908179,1.27816797,3262.7,3262.6,0.09142797]
["bitfinex","ETHUSD",1722201909516,1.27816797,3262.8,3262.6,0.09142797]
["bitfinex","ETHUSD",1722201910110,1.27816797,3262.8,3262.6,2.54344797]
["bitfinex","ETHUSD",1722201911193,3.4539,3263.0,3262.6,2.54344797]
["bitfinex","ETHUSD",1722201911522,1.27765874,3262.8,3262.6,2.54344797]
["bitfinex","ETHUSD",1722201911685,5.0509216,3263.0,3262.6,2.54344797]
["bitfinex","ETHUSD",1722201911886,1.27761728,3262.8,3262.6,2.54344797]
["bitfinex","ETHUSD",1722201912990,1.27761728,3262.9,3262.6,2.54344797]
["bitfinex","ETHUSD",1722201917333,1.27761728,3262.9,3262.7,2.45193]
["bitfinex","ETHUSD",1722201917492,1.27761728,3262.9,3262.8,0.08555314]
["bitfinex","ETHUSD",1722201917695,1.27761728,3262.9,3262.7,2.45195]
["bitfinex","ETHUSD",1722201918150,1.27761728,3262.9,3262.8,0.08555314]
["bitfinex","ETHUSD",1722201918298,2.36161728,3263.0,3262.7,2.45191]
["bitfinex","ETHUSD",1722201918492,2.36161728,3263.0,3262.8,0.08555314]
["bitfinex","ETHUSD",1722201918980,2.36161728,3263.0,3262.9,0.08547111]
["bitfinex","ETHUSD",1722201919424,2.36161728,3263.0,3262.8,2.45187]
["bitfinex","ETHUSD",1722201919622,2.36161728,3263.0,3262.9,0.08547111]
["bitfinex","ETHUSD",1722201920708,1.27761728,3263.0,3262.9,2.53727111]
["bitfinex","ETHUSD",1722201920914,1.27658327,3263.0,3262.9,2.53727111]
["bitfinex","ETHUSD",1722201921244,1.27658327,3263.1,3262.9,2.53727111]
["bitfinex","ETHUSD",1722201921470,1.27664648,3263.1,3263.0,2.45173]
["bitfinex","ETHUSD",1722201921953,1.27664648,3263.1,3263.0,2.53715929]
["bitfinex","ETHUSD",1722201922642,1.27664648,3263.2,3263.0,2.53715929]
["bitfinex","ETHUSD",1722201923358,1.22664648,3263.2,3263.0,2.53715929]
["bitfinex","ETHUSD",1722201923909,1.22664648,3263.2,3263.1,2.45165]
["bitfinex","ETHUSD",1722201924116,5.67959258,3263.6,3263.1,2.45165]
["bitfinex","ETHUSD",1722201924457,2.67959258,3263.6,3263.1,2.45165]
["bitfinex","ETHUSD",1722201924750,1.084,3263.6,3263.1,2.53699107]
["bitfinex","ETHUSD",1722201924903,4.084,3263.6,3263.1,2.53699107]
["bitfinex","ETHUSD",1722201926308,4.08250898,3263.6,3263.1,2.53699107]
["bitfinex","ETHUSD",1722201927262,4.08250898,3263.6,3263.2,2.45158]
["bitfinex","ETHUSD",1722201927589,3.9157363,3263.7,3263.3,2.53163993]
["bitfinex","ETHUSD",1722201927742,1.5953363,3263.7,3263.3,2.53163993]
["bitfinex","ETHUSD",1722201928341,2.6793363,3263.7,3263.3,2.53163993]
["bitfinex","ETHUSD",1722201929088,1.084,3263.7,3263.3,2.53157993]
["bitfinex","ETHUSD",1722201929453,2.6793363,3263.7,3263.3,2.53157993]
["bitfinex","ETHUSD",1722201929641,1.084,3263.7,3263.4,2.45142]
["bitfinex","ETHUSD",1722201929980,1.084,3263.7,3263.5,0.07771987]
["bitfinex","ETHUSD",1722201930660,2.3545,3264.1,3263.5,0.07771987]
["bitfinex","ETHUSD",1722201930661,2.67917412,3263.9,3263.5,0.07771987]
["bitfinex","ETHUSD",1722201930855,3.0,3263.8,3263.5,2.52906987]
["bitfinex","ETHUSD",1722201931058,2.67917412,3263.9,3263.6,0.73057299]
["bitfinex","ETHUSD",1722201931366,2.67917412,3263.9,3263.5,2.52906987]
["bitfinex","ETHUSD",1722201931367,4.27608055,3263.8,3263.7,0.0774229]
["bitfinex","ETHUSD",1722201931608,4.27608055,3263.8,3263.5,2.45135]
["bitfinex","ETHUSD",1722201931812,4.27608055,3263.8,3263.6,0.07745543]
["bitfinex","ETHUSD",1722201931979,1.27608055,3263.8,3263.5,2.45135]
["bitfinex","ETHUSD",1722201932184,1.27608055,3263.8,3263.6,0.07745543]
["bitfinex","ETHUSD",1722201932385,1.27608055,3263.8,3263.5,2.45135]
["bitfinex","ETHUSD",1722201932386,1.27596815,3263.8,3263.5,2.45135]
["bitfinex","ETHUSD",1722201932584,1.27596815,3263.8,3263.6,0.07745543]
["bitfinex","ETHUSD",1722201932808,1.27596815,3263.8,3263.5,2.45135]
["bitfinex","ETHUSD",1722201933015,1.27596815,3263.8,3263.7,0.07741362]
["bitfinex","ETHUSD",1722201933210,1.27596815,3263.8,3263.6,0.0751221]
["bitfinex","ETHUSD",1722201933412,1.27596815,3263.8,3263.7,0.07508029]
["bitfinex","ETHUSD",1722201933596,1.27596815,3263.8,3263.6,2.45127]
["bitfinex","ETHUSD",1722201933822,3.4385,3264.1,3263.7,0.07508029]
["bitfinex","ETHUSD",1722201933984,1.27602394,3263.9,3263.7,0.40497861]
["bitfinex","ETHUSD",1722201934850,1.27602394,3264.0,3263.7,0.40497861]
["bitfinex","ETHUSD",1722201935928,2.67902993,3264.1,3263.8,2.45112]
["bitfinex","ETHUSD",1722201935929,2.36002394,3264.1,3263.8,2.45112]
["bitfinex","ETHUSD",1722201936090,2.36002394,3264.1,3263.8,2.98185686]
["bitfinex","ETHUSD",1722201936291,2.36002394,3264.1,3263.9,0.07066334]
["bitfinex","ETHUSD",1722201936492,1.27602394,3264.1,3263.9,0.07066334]
["bitfinex","ETHUSD",1722201936925,1.27602394,3264.1,3263.7,2.3253]
["bitfinex","ETHUSD",1722201937129,1.27602394,3264.2,3263.8,2.45111]
["bitfinex","ETHUSD",1722201937305,1.27602394,3264.2,3263.9,0.477641]
["bitfinex","ETHUSD",1722201937506,1.27602394,3264.2,3264.0,0.06850717]
["bitfinex","ETHUSD",1722201940819,1.27632392,3264.2,3264.0,0.06850717]
["bitfinex","ETHUSD",1722201941220,1.27632392,3264.3,3264.0,0.06850717]
["bitfinex","ETHUSD",1722201942543,1.27632392,3264.2,3264.0,0.06850717]
["bitfinex","ETHUSD",1722201942737,1.27632392,3264.2,3264.0,0.36822599]
["bitfinex","ETHUSD",1722201943453,1.27632392,3264.2,3264.1,2.4699]
["bitfinex","ETHUSD",1722201943966,1.27632392,3264.2,3264.1,2.53228811]
["bitfinex","ETHUSD",1722201944149,1.27632392,3264.4,3264.1,2.53228811]
["bitfinex","ETHUSD",1722201944354,1.27632392,3264.4,3264.1,0.06238811]
["bitfinex","ETHUSD",1722201944524,1.27632392,3264.3,3264.1,0.06238811]
["bitfinex","ETHUSD",1722201944971,1.27632392,3264.4,3264.1,0.06238811]
["bitfinex","ETHUSD",1722201945129,1.27632392,3264.3,3264.1,0.06238811]
["bitfinex","ETHUSD",1722201948609,1.27632392,3264.4,3264.1,0.06238811]
["bitfinex","ETHUSD",1722201953351,3.72692392,3264.5,3264.1,0.6384529]
["bitfinex","ETHUSD",1722201957975,8.24496,3264.2,3264.1,0.06238811]
["bitfinex","ETHUSD",1722201958185,8.24496,3264.2,3263.5,7.28]
["bitfinex","ETHUSD",1722201958186,2.451,3264.0,3263.5,7.28]
["bitfinex","ETHUSD",1722201958346,3.72846202,3264.0,3263.5,7.28]
["bitfinex","ETHUSD",1722201958545,4.81246202,3264.0,3263.5,7.28]
["bitfinex","ETHUSD",1722201958854,4.81246202,3264.0,3263.5,8.498287]
["bitfinex","ETHUSD",1722201959657,1.27771664,3263.9,3263.5,1.218287]
["bitfinex","ETHUSD",1722201959856,1.27771664,3263.9,3263.4,2.45141]
["bitfinex","ETHUSD",1722201960203,1.27771664,3263.9,3263.5,0.05653818]
["bitfinex","ETHUSD",1722201960398,3.72871664,3264.0,3263.5,0.05653818]
["bitfinex","ETHUSD",1722201960616,1.27771664,3264.0,3263.6,2.433]
["bitfinex","ETHUSD",1722201960765,1.27771664,3264.2,3263.8,2.45112]
["bitfinex","ETHUSD",1722201961309,1.27771664,3264.2,3263.9,0.05647887]
["bitfinex","ETHUSD",1722201965072,1.27771664,3264.1,3263.9,0.05647887]
["bitfinex","ETHUSD",1722201966928,1.27771664,3264.1,3263.9,2.50750887]
["bitfinex","ETHUSD",1722201967092,1.27771664,3264.1,3264.0,0.49585789]
["bitfinex","ETHUSD",1722201967473,1.27771664,3264.1,3264.0,0.55229495]
["bitfinex","ETHUSD",1722201968600,5.88931,3264.5,3264.0,0.55229495]
["bitfinex","ETHUSD",1722201968601,1.59977345,3264.2,3264.1,2.3908]
["bitfinex","ETHUSD",1722201968968,1.59977345,3264.2,3264.1,2.44719526]
["bitfinex","ETHUSD",1722201969509,1.91972814,3264.4,3264.1,0.05639526]
["bitfinex","ETHUSD",1722201969678,1.60043026,3264.2,3264.1,0.05639526]
["bitfinex","ETHUSD",1722201970074,1.60043026,3264.2,3263.9,4.84183]
["bitfinex","ETHUSD",1722201970396,1.60043026,3264.2,3264.0,0.78572706]
["bitfinex","ETHUSD",1722201971478,1.60043026,3264.1,3264.0,0.78572706]
["bitfinex","ETHUSD",1722201971707,1.60079255,3264.1,3264.0,0.05643706]
["bitfinex","ETHUSD",1722201972125,3.53461,3264.5,3264.0,0.05643706]
["bitfinex","ETHUSD",1722201972307,1.60081557,3264.1,3264.0,0.05643706]
["bitfinex","ETHUSD",1722201972512,1.60081557,3264.1,3264.0,2.50741706]
["bitfinex","ETHUSD",1722201972729,1.60081557,3264.1,3264.0,3.24234577]
["bitfinex","ETHUSD",1722201974090,1.60132599,3264.1,3264.0,3.24234577]
["bitfinex","ETHUSD",1722201974814,2.45054,3264.6,3264.0,3.24234577]
["bitfinex","ETHUSD",1722201975130,1.60170153,3264.1,3264.0,2.50741706]
["bitfinex","ETHUSD",1722201975495,1.92204184,3264.4,3264.0,2.50741706]
["bitfinex","ETHUSD",1722201975697,2.45054,3264.6,3264.0,2.50741706]
["bitfinex","ETHUSD",1722201975698,3.3789341,3264.3,3264.0,2.50741706]
["bitfinex","ETHUSD",1722201975896,0.68423217,3264.2,3264.0,2.50741706]
["bitfinex","ETHUSD",1722201978330,0.68423217,3264.1,3264.0,2.50741706]
["bitfinex","ETHUSD",1722201978489,0.68423217,3264.1,3264.0,3.00326577]
["bitfinex","ETHUSD",1722201980726,1.45664127,3264.1,3264.0,3.00326577]
["bitfinex","ETHUSD",1722201980925,0.68423217,3264.1,3264.0,3.00326577]
["bitfinex","ETHUSD",1722201981136,1.45662801,3264.1,3264.0,3.00326577]
["bitfinex","ETHUSD",1722201981497,0.68423217,3264.1,3264.0,3.00326577]
["bitfinex","ETHUSD",1722201981733,1.45661617,3264.1,3264.0,3.00326577]
["bitfinex","ETHUSD",1722201981959,0.68423217,3264.1,3264.0,3.00326577]
["bitfinex","ETHUSD",1722201982549,1.45661926,3264.1,3264.0,3.00326577]
["bitfinex","ETHUSD",1722201983925,1.45654996,3264.1,3264.0,3.00326577]
["bitfinex","ETHUSD",1722201984847,0.68423217,3264.1,3264.0,3.00326577]
["bitfinex","ETHUSD",1722201985057,2.22885226,3264.1,3264.0,3.00326577]
["bitfinex","ETHUSD",1722201987454,2.2283559,3264.1,3264.0,3.00326577]
["bitfinex","ETHUSD",1722201987928,1.45609352,3264.1,3264.0,3.00326577]
["bitfinex","ETHUSD",1722201988128,2.22822874,3264.1,3264.0,3.00326577]
["bitfinex","ETHUSD",1722201988340,2.22822874,3264.1,3264.0,7.72384577]
["bitfinex","ETHUSD",1722201988519,1.45609352,3264.1,3264.0,7.72384577]
["bitfinex","ETHUSD",1722201989222,2.37511225,3264.1,3264.0,7.72384577]
["bitfinex","ETHUSD",1722201990020,0.77235771,3264.1,3264.0,7.72384577]
["bitfinex","ETHUSD",1722201990222,2.05461261,3264.1,3264.0,10.17482577]
["bitfinex","ETHUSD",1722201991248,2.05445624,3264.1,3264.0,10.17482577]
["bitfinex","ETHUSD",1722201991424,0.77235771,3264.1,3264.0,10.17482577]
["bitfinex","ETHUSD",1722201992331,1.28186806,3264.3,3264.2,4.90166]
["bitfinex","ETHUSD",1722201992532,1.28186806,3264.3,3264.2,8.0605378]
["bitfinex","ETHUSD",1722201996368,1.60171402,3264.5,3264.3,2.45075]
["bitfinex","ETHUSD",1722201996546,1.60171402,3264.5,3264.4,2.45068]
["bitfinex","ETHUSD",1722201996872,1.92162165,3264.8,3264.5,2.45059]
["bitfinex","ETHUSD",1722201997167,0.68397781,3264.7,3264.5,2.45059]
["bitfinex","ETHUSD",1722201997341,1.92162165,3264.8,3264.6,0.05578859]
["bitfinex","ETHUSD",1722201997545,0.68395479,3264.7,3264.6,0.05578859]
["bitfinex","ETHUSD",1722202004197,0.68395479,3264.7,3264.6,2.50630859]
["bitfinex","ETHUSD",1722202005078,2.28428795,3264.7,3264.6,8.37882859]
["bitfinex","ETHUSD",1722202005411,1.28035784,3265.0,3264.9,7.2738]
["bitfinex","ETHUSD",1722202005589,1.60033316,3265.2,3264.9,7.2738]
["bitfinex","ETHUSD",1722202005590,1.28035784,3265.1,3264.9,2.3732]
["bitfinex","ETHUSD",1722202005892,1.28035784,3265.1,3264.9,2.42708486]
["bitfinex","ETHUSD",1722202006203,7.00543586,3265.9,3265.1,4.9003]
["bitfinex","ETHUSD",1722202006204,1.28035784,3265.2,3265.1,4.9003]
["bitfinex","ETHUSD",1722202006363,1.28035784,3265.3,3265.2,2.45007]
["bitfinex","ETHUSD",1722202006558,1.28035784,3265.3,3265.2,2.50382954]
["bitfinex","ETHUSD",1722202006757,1.28035784,3265.3,3265.2,4.95389954]
["bitfinex","ETHUSD",1722202006977,1.60033316,3265.4,3265.3,2.45]
["bitfinex","ETHUSD",1722202007182,1.60033316,3265.5,3265.4,2.44992]
["bitfinex","ETHUSD",1722202007379,1.59922146,3265.5,3265.4,2.503596]
["bitfinex","ETHUSD",1722202008327,1.59922146,3265.6,3265.4,2.503596]
["bitfinex","ETHUSD",1722202008629,1.59922146,3265.6,3265.5,2.44985]
["bitfinex","ETHUSD",1722202008928,1.59922146,3265.6,3265.5,2.50348424]
["bitfinex","ETHUSD",1722202008929,1.27899152,3265.6,3265.5,2.50348424]
["bitfinex","ETHUSD",1722202009485,1.27899152,3265.7,3265.5,2.50348424]
["bitfinex","ETHUSD",1722202009686,1.27899152,3265.7,3265.5,2.50341424]
["bitfinex","ETHUSD",1722202009904,1.27899152,3265.7,3265.6,2.44977]
["bitfinex","ETHUSD",1722202010104,1.27899152,3265.7,3265.6,3.01835708]
["bitfinex","ETHUSD",1722202010308,1.59922146,3265.9,3265.6,3.07160141]
["bitfinex","ETHUSD",1722202010309,1.27899152,3265.8,3265.6,3.07160141]
["bitfinex","ETHUSD",1722202010711,1.2782158,3265.8,3265.7,2.4497]
["bitfinex","ETHUSD",1722202010917,1.2782158,3265.9,3265.7,2.4497]
["bitfinex","ETHUSD",1722202011088,1.27825105,3265.9,3265.7,2.50290257]
["bitfinex","ETHUSD",1722202011293,1.27825105,3265.9,3265.7,3.05444154]
["bitfinex","ETHUSD",1722202012290,1.27825105,3266.0,3265.7,3.05444154]
["bitfinex","ETHUSD",1722202012923,1.27825105,3266.0,3265.7,0.60474154]
["bitfinex","ETHUSD",1722202015326,1.27825105,3266.1,3265.7,0.60474154]
["bitfinex","ETHUSD",1722202015619,1.27825105,3266.1,3265.8,0.60669986]
["bitfinex","ETHUSD",1722202015838,1.27825105,3266.1,3265.8,0.65946328]
["bitfinex","ETHUSD",1722202017445,3.72758105,3266.2,3265.8,0.65946328]
["bitfinex","ETHUSD",1722202017760,1.27825105,3266.1,3265.8,0.65946328]
["bitfinex","ETHUSD",1722202018267,3.72758105,3266.2,3265.8,0.65946328]
["bitfinex","ETHUSD",1722202018619,1.27825105,3266.1,3265.8,0.65946328]
["bitfinex","ETHUSD",1722202018819,3.72758105,3266.2,3265.8,0.65946328]
["bitfinex","ETHUSD",1722202020764,2.44933,3266.2,3265.8,0.65946328]
["bitfinex","ETHUSD",1722202020970,3.72514559,3266.2,3265.8,0.65946328]
["bitfinex","ETHUSD",1722202021722,2.44933,3266.2,3265.8,0.65946328]
["bitfinex","ETHUSD",1722202022123,3.72514559,3266.2,3265.8,0.65946328]
["bitfinex","ETHUSD",1722202022941,2.44933,3266.2,3265.8,0.65946328]
["bitfinex","ETHUSD",1722202023123,3.72514559,3266.2,3265.8,0.65946328]
["bitfinex","ETHUSD",1722202023669,2.44933,3266.2,3265.8,0.65946328]
["bitfinex","ETHUSD",1722202025020,3.72514559,3266.2,3265.8,0.65946328]
["bitfinex","ETHUSD",1722202025371,3.72514559,3266.2,3265.8,0.05276342]
["bitfinex","ETHUSD",1722202025867,3.72514559,3266.2,3265.9,0.05272166]
["bitfinex","ETHUSD",1722202026026,3.72514559,3266.2,3265.6,5.46225708]
["bitfinex","ETHUSD",1722202026228,3.72514559,3266.2,3266.0,0.05267991]
["bitfinex","ETHUSD",1722202026534,3.72514559,3266.2,3265.6,5.46225708]
["bitfinex","ETHUSD",1722202026535,2.44933,3266.2,3265.6,5.46225708]
["bitfinex","ETHUSD",1722202026734,2.44933,3266.2,3266.1,0.05263817]
["bitfinex","ETHUSD",1722202026951,2.44933,3266.2,3265.6,7.91192708]
["bitfinex","ETHUSD",1722202027152,2.44933,3266.2,3266.1,0.05263817]
["bitfinex","ETHUSD",1722202027359,2.44933,3266.2,3265.6,7.91192708]
["bitfinex","ETHUSD",1722202027668,2.44943,3266.1,3265.6,0.56858708]
["bitfinex","ETHUSD",1722202027874,2.44943,3266.1,3265.7,0.05280517]
["bitfinex","ETHUSD",1722202028177,2.44943,3266.1,3265.5,2.44983]
["bitfinex","ETHUSD",1722202028324,2.44943,3266.1,3265.8,0.05275108]
["bitfinex","ETHUSD",1722202028520,2.44943,3266.1,3265.6,2.44977]
["bitfinex","ETHUSD",1722202028763,1.27581559,3266.2,3265.9,0.05270933]
["bitfinex","ETHUSD",1722202028933,1.27581559,3266.2,3265.6,2.44977]
["bitfinex","ETHUSD",1722202029257,3.72514559,3266.2,3265.6,3.66773]
["bitfinex","ETHUSD",1722202029465,3.72514559,3266.2,3265.7,0.05279284]
["bitfinex","ETHUSD",1722202029766,2.44933,3266.2,3265.7,0.05279284]
["bitfinex","ETHUSD",1722202030267,3.72514559,3266.2,3265.7,0.05279284]
["bitfinex","ETHUSD",1722202033487,2.44942,3266.1,3265.7,0.05279284]
["bitfinex","ETHUSD",1722202035288,1.27581559,3266.1,3265.7,2.45419284]
["bitfinex","ETHUSD",1722202035682,1.27581559,3266.2,3265.7,2.45419284]
["bitfinex","ETHUSD",1722202035881,2.4494,3266.1,3265.7,2.45419284]
["bitfinex","ETHUSD",1722202036321,3.72521559,3266.1,3265.7,2.45419284]
["bitfinex","ETHUSD",1722202038245,1.27581559,3266.1,3265.7,2.45419284]
["bitfinex","ETHUSD",1722202038523,1.27581559,3266.1,3265.7,2.94458812]
["bitfinex","ETHUSD",1722202039309,1.27581559,3266.1,3265.7,2.45419284]
["bitfinex","ETHUSD",1722202039835,4.04559087,3266.3,3265.8,2.44962]
["bitfinex","ETHUSD",1722202039836,1.27581559,3266.2,3265.8,2.44962]
["bitfinex","ETHUSD",1722202039995,1.27581559,3266.1,3265.8,2.44962]
["bitfinex","ETHUSD",1722202040196,1.27581559,3266.1,3265.8,0.04959139]
["bitfinex","ETHUSD",1722202040615,1.27581559,3266.1,3265.7,4.8511]
["bitfinex","ETHUSD",1722202040815,1.27581559,3266.1,3265.9,0.04954964]
["bitfinex","ETHUSD",1722202041021,1.27581559,3266.1,3265.7,5.44461]
["bitfinex","ETHUSD",1722202041022,1.27581559,3266.1,3265.8,0.04959139]
["bitfinex","ETHUSD",1722202041311,1.59633087,3266.2,3265.9,0.04954964]
["bitfinex","ETHUSD",1722202041623,1.27765346,3266.0,3265.7,5.44461]
["bitfinex","ETHUSD",1722202042031,1.27765346,3266.1,3265.8,0.04959139]
["bitfinex","ETHUSD",1722202042201,1.27765346,3266.1,3265.8,0.70741153]
["bitfinex","ETHUSD",1722202042402,1.27765346,3266.1,3265.8,0.65782014]
["bitfinex","ETHUSD",1722202042594,1.27765346,3266.1,3265.9,0.04954964]
["bitfinex","ETHUSD",1722202043193,1.27765346,3266.0,3265.9,0.04954964]
["bitfinex","ETHUSD",1722202043706,1.27765346,3266.0,3265.7,5.44461]
["bitfinex","ETHUSD",1722202043908,1.27765346,3266.0,3265.9,0.04803893]
["bitfinex","ETHUSD",1722202044105,1.27765346,3266.0,3265.7,5.44461]
["bitfinex","ETHUSD",1722202044303,1.27765346,3266.0,3265.9,0.04803893]
["bitfinex","ETHUSD",1722202044730,1.27765346,3266.0,3265.7,5.44461]
["bitfinex","ETHUSD",1722202044896,1.27765346,3266.0,3265.9,0.04803893]
["bitfinex","ETHUSD",1722202045096,1.27765346,3266.0,3265.8,0.04808068]
["bitfinex","ETHUSD",1722202045403,1.27765346,3266.0,3265.7,5.44461]
["bitfinex","ETHUSD",1722202045607,1.5979923,3266.0,3265.9,0.04803893]
["bitfinex","ETHUSD",1722202045809,1.5979923,3266.0,3265.8,0.04808068]
["bitfinex","ETHUSD",1722202046030,1.27866804,3265.9,3265.8,0.04808068]
["bitfinex","ETHUSD",1722202046336,1.5979923,3266.0,3265.7,5.44461]
["bitfinex","ETHUSD",1722202046495,1.27903689,3265.9,3265.8,0.544461]
["bitfinex","ETHUSD",1722202047636,1.5979923,3266.0,3265.8,0.544461]
["bitfinex","ETHUSD",1722202047933,1.59927348,3266.0,3265.8,0.544461]
["bitfinex","ETHUSD",1722202048315,1.59927348,3265.9,3265.8,0.544461]
["bitfinex","ETHUSD",1722202048508,1.59927348,3265.9,3265.7,5.44461]
["bitfinex","ETHUSD",1722202048509,1.59927348,3265.9,3265.7,4.8511]
["bitfinex","ETHUSD",1722202049015,1.2798986,3265.8,3265.7,4.8511]
["bitfinex","ETHUSD",1722202049201,4.36838818,3266.3,3265.7,4.8511]
["bitfinex","ETHUSD",1722202049202,1.59927348,3265.9,3265.7,4.8511]
["bitfinex","ETHUSD",1722202050231,2.44926,3266.3,3265.7,5.581195]
["bitfinex","ETHUSD",1722202050232,1.59927348,3265.8,3265.7,5.581195]
["bitfinex","ETHUSD",1722202050433,2.2835254,3265.8,3265.7,4.8511]
["bitfinex","ETHUSD",1722202050635,2.2835254,3265.8,3265.7,2.4014]
["bitfinex","ETHUSD",1722202050939,0.68425192,3265.8,3265.7,2.4014]
["bitfinex","ETHUSD",1722202051140,2.28596454,3265.8,3265.7,3.131502]
["bitfinex","ETHUSD",1722202051301,0.68425192,3265.8,3265.7,3.131502]
["bitfinex","ETHUSD",1722202051632,0.68425192,3265.8,3265.7,0.730102]
["bitfinex","ETHUSD",1722202051833,0.68425192,3265.8,3265.7,2.4497]
["bitfinex","ETHUSD",1722202052039,0.68425192,3265.8,3265.7,4.8444]
["bitfinex","ETHUSD",1722202052530,0.68421188,3265.8,3265.7,4.8444]
["bitfinex","ETHUSD",1722202054049,1.45605915,3265.8,3265.7,4.8924424]
["bitfinex","ETHUSD",1722202054252,2.60802415,3265.8,3265.7,4.8924424]
["bitfinex","ETHUSD",1722202054479,2.60802415,3265.8,3265.7,5.62666364]
["bitfinex","ETHUSD",1722202054480,1.45612409,3265.8,3265.7,5.62666364]
["bitfinex","ETHUSD",1722202054743,0.68421188,3265.8,3265.7,5.62666364]
["bitfinex","ETHUSD",1722202056652,1.45614359,3265.8,3265.7,5.62666364]
["bitfinex","ETHUSD",1722202056997,1.45614249,3265.8,3265.7,5.62666364]
["bitfinex","ETHUSD",1722202057201,0.68421188,3265.8,3265.7,5.62666364]
["bitfinex","ETHUSD",1722202057799,1.45614482,3265.8,3265.7,5.62666364]
["bitfinex","ETHUSD",1722202058612,0.68421188,3265.8,3265.7,8.07636364]
["bitfinex","ETHUSD",1722202059999,0.68421188,3265.8,3265.7,5.68166364]
["bitfinex","ETHUSD",1722202061499,1.92424543,3266.0,3265.8,2.44962]
["bitfinex","ETHUSD",1722202061710,1.45623195,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202063116,1.45622189,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202063914,0.6842794,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202064240,1.45622878,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202065547,1.45622878,3265.9,3265.8,2.49761755]
["bitfinex","ETHUSD",1722202067118,0.6842794,3265.9,3265.8,2.49761755]
["bitfinex","ETHUSD",1722202067445,1.45625241,3265.9,3265.8,2.49761755]
["bitfinex","ETHUSD",1722202067739,2.22823121,3265.9,3265.8,2.49761755]
["bitfinex","ETHUSD",1722202070615,2.22842193,3265.9,3265.8,2.49761755]
["bitfinex","ETHUSD",1722202070814,1.45625241,3265.9,3265.8,2.49761755]
["bitfinex","ETHUSD",1722202071234,2.22842673,3265.9,3265.8,2.49761755]
["bitfinex","ETHUSD",1722202072666,4.1529881,3265.9,3265.8,0.04799755]
["bitfinex","ETHUSD",1722202073030,4.1529881,3265.9,3265.7,2.4497]
["bitfinex","ETHUSD",1722202073347,1.45645372,3265.8,3265.7,2.4497]
["bitfinex","ETHUSD",1722202073855,1.45662116,3265.8,3265.7,2.4497]
["bitfinex","ETHUSD",1722202074033,2.22896292,3265.8,3265.7,2.4497]
["bitfinex","ETHUSD",1722202074629,1.45662116,3265.8,3265.7,2.4497]
["bitfinex","ETHUSD",1722202076747,0.6842794,3265.8,3265.7,2.4497]
["bitfinex","ETHUSD",1722202076960,1.45654528,3265.8,3265.7,2.4497]
["bitfinex","ETHUSD",1722202077195,1.45653728,3265.8,3265.7,2.4497]
["bitfinex","ETHUSD",1722202077690,0.6842794,3265.8,3265.7,3.167367]
["bitfinex","ETHUSD",1722202078007,0.68452137,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202078156,1.45677816,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202079195,3.38170425,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202079355,1.45677816,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202079553,3.38170425,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202080110,2.60944853,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202080392,3.3816797,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202080562,2.60934423,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202080881,3.38157481,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202082404,2.60935381,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202082603,3.38166119,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202082823,2.22901845,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202083115,4.15386194,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202083427,2.22901845,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202084284,4.15386194,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202084897,0.68452244,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202085525,2.60929717,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202088613,0.68446704,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202088795,2.60932378,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202089498,0.68446704,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202089910,2.60932378,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202090226,0.68446704,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202090523,2.60931393,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202091030,0.68446704,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202091322,2.60932036,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202091835,0.68446704,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202091990,2.60935271,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202093515,1.92488567,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202093760,2.60935601,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202095250,2.60977586,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202097257,0.68447034,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202097842,2.60977586,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202098373,0.68447034,3265.9,3265.8,2.49769145]
["bitfinex","ETHUSD",1722202099826,0.68447034,3265.9,3265.8,4.94731145]
["bitfinex","ETHUSD",1722202100167,0.68447034,3265.9,3265.8,7.24341145]
["bitfinex","ETHUSD",1722202100516,2.60977586,3265.9,3265.8,4.94731145]
["bitfinex","ETHUSD",1722202100858,2.60977586,3265.9,3265.8,5.27711207]
["bitfinex","ETHUSD",1722202101517,0.68447034,3265.9,3265.8,5.27711207]
["bitfinex","ETHUSD",1722202103624,2.60979977,3265.9,3265.8,5.27711207]
["bitfinex","ETHUSD",1722202103819,0.68447034,3265.9,3265.8,5.27711207]
["bitfinex","ETHUSD",1722202104834,2.6097539,3265.9,3265.8,5.27711207]
["bitfinex","ETHUSD",1722202105432,0.68447034,3265.9,3265.8,5.27711207]
["bitfinex","ETHUSD",1722202106821,2.28895408,3265.9,3265.8,5.27711207]
["bitfinex","ETHUSD",1722202107552,2.28895408,3265.9,3265.8,7.67851207]
["bitfinex","ETHUSD",1722202108146,1.60448374,3265.9,3265.8,7.67851207]
["bitfinex","ETHUSD",1722202111117,2.426,3266.6,3266.1,2.4494]
["bitfinex","ETHUSD",1722202111320,1.92482771,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1722202111563,2.60955623,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1722202111868,2.60947054,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1722202112180,0.68472852,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1722202113169,2.60944013,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1722202114838,0.68472852,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1722202119360,0.68472852,3266.2,3266.1,2.939293]
["bitfinex","ETHUSD",1722202119888,2.60931245,3266.2,3266.1,2.939293]
["bitfinex","ETHUSD",1722202120563,0.68472852,3266.2,3266.1,2.939293]
["bitfinex","ETHUSD",1722202120761,0.68472852,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1722202120762,2.60931245,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1722202122397,0.68472852,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1722202122564,2.60931245,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1722202122765,0.68472852,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1722202122959,0.68472852,3266.2,3266.1,5.388687]
["bitfinex","ETHUSD",1722202123172,0.68472852,3266.2,3266.1,7.807187]
["bitfinex","ETHUSD",1722202125120,1.60366521,3266.2,3266.1,7.807187]
["bitfinex","ETHUSD",1722202125270,1.60366521,3266.2,3266.1,7.85321018]
["bitfinex","ETHUSD",1722202125460,1.9245607,3266.5,3266.3,2.44922]
["bitfinex","ETHUSD",1722202125461,1.92412099,3266.5,3266.3,2.44922]
["bitfinex","ETHUSD",1722202125664,0.68482878,3266.4,3266.3,2.44922]
["bitfinex","ETHUSD",1722202125905,0.68482878,3266.4,3266.3,3.23452302]
["bitfinex","ETHUSD",1722202129117,0.68482878,3266.4,3266.1,2.939287]
["bitfinex","ETHUSD",1722202129333,1.60290633,3266.2,3266.1,2.44935]
["bitfinex","ETHUSD",1722202129477,0.68482878,3266.2,3266.1,2.44935]
["bitfinex","ETHUSD",1722202129680,0.68482878,3266.3,3266.1,2.44935]
["bitfinex","ETHUSD",1722202129882,1.92348882,3266.4,3266.1,2.44935]
["bitfinex","ETHUSD",1722202129883,0.68482878,3266.2,3266.1,2.44935]
["bitfinex","ETHUSD",1722202130400,0.68482878,3266.3,3266.1,2.44935]
["bitfinex","ETHUSD",1722202130608,0.68482878,3266.2,3266.1,2.44935]
["bitfinex","ETHUSD",1722202130813,1.92348882,3266.4,3266.2,2.44932]
["bitfinex","ETHUSD",1722202130984,0.68488531,3266.3,3266.2,2.44932]
["bitfinex","ETHUSD",1722202131185,0.68488531,3266.3,3266.1,2.939251]
["bitfinex","ETHUSD",1722202131380,0.68488531,3266.2,3266.1,2.939251]
["bitfinex","ETHUSD",1722202132081,0.68488531,3266.2,3266.1,2.44937]
["bitfinex","ETHUSD",1722202132498,0.68488531,3266.2,3266.0,2.44947]
["bitfinex","ETHUSD",1722202132726,0.68488531,3266.1,3266.0,2.44947]
["bitfinex","ETHUSD",1722202140120,0.68488531,3266.1,3266.0,2.49549489]
["bitfinex","ETHUSD",1722202143388,0.68472629,3266.1,3266.0,2.49549489]
["bitfinex","ETHUSD",1722202143619,0.68472629,3266.1,3266.0,2.98999938]
["bitfinex","ETHUSD",1722202143819,2.28818235,3266.1,3266.0,2.98999938]
["bitfinex","ETHUSD",1722202144150,0.68472032,3266.1,3266.0,2.98999938]
["bitfinex","ETHUSD",1722202144427,1.92404549,3266.3,3266.0,2.98999938]
["bitfinex","ETHUSD",1722202144640,2.4322,3266.5,3266.0,2.98999938]
["bitfinex","ETHUSD",1722202144800,1.92419499,3266.3,3266.0,2.98999938]
["bitfinex","ETHUSD",1722202145139,0.68480928,3266.2,3266.0,2.98999938]
["bitfinex","ETHUSD",1722202145285,0.77242579,3266.4,3266.0,2.98999938]
["bitfinex","ETHUSD",1722202145286,0.68480928,3266.1,3266.0,2.98999938]
["bitfinex","ETHUSD",1722202147693,0.68480928,3266.1,3266.0,0.54052938]
["bitfinex","ETHUSD",1722202148029,0.68480928,3266.1,3266.0,0.04602489]
["bitfinex","ETHUSD",1722202148229,1.45724869,3266.1,3266.0,0.04602489]
["bitfinex","ETHUSD",1722202148412,1.45724869,3266.1,3265.7,9.72964]
["bitfinex","ETHUSD",1722202148619,1.60373977,3265.9,3265.8,0.04616075]
["bitfinex","ETHUSD",1722202148818,2.28854905,3265.9,3265.7,2.44964]
["bitfinex","ETHUSD",1722202149126,1.60373977,3265.9,3265.8,0.62680475]
["bitfinex","ETHUSD",1722202149331,2.28847048,3265.9,3265.8,3.07642475]
["bitfinex","ETHUSD",1722202150420,2.28865274,3265.9,3265.8,3.07642475]
["bitfinex","ETHUSD",1722202150824,0.68473071,3265.9,3265.8,0.62680475]
["bitfinex","ETHUSD",1722202151011,0.68473071,3265.9,3265.8,0.04616075]
["bitfinex","ETHUSD",1722202151207,0.68473071,3265.9,3265.6,2.44976]
["bitfinex","ETHUSD",1722202151208,2.60955077,3265.9,3265.6,2.44976]
["bitfinex","ETHUSD",1722202151545,0.68473071,3265.8,3265.7,0.04623329]
["bitfinex","ETHUSD",1722202151745,1.45719797,3265.8,3265.7,0.04623329]
["bitfinex","ETHUSD",1722202152930,0.68473071,3265.8,3265.7,0.04623329]
["bitfinex","ETHUSD",1722202153132,1.45724267,3265.8,3265.7,0.04623329]
["bitfinex","ETHUSD",1722202153636,0.68473071,3265.8,3265.7,0.04623329]
["bitfinex","ETHUSD",1722202153804,0.68467571,3265.8,3265.7,0.04623329]
["bitfinex","ETHUSD",1722202159049,0.68467571,3265.8,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202159818,4.42010063,3266.0,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202160040,1.45723643,3265.9,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202160217,0.68468983,3265.8,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202160415,0.68468983,3265.9,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202160649,1.60292669,3265.8,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202160951,1.60298278,3265.8,3265.7,2.99050862]
["bitfinex","ETHUSD",1722202161616,0.68468879,3265.8,3265.7,2.99050862]
["bitfinex","ETHUSD",1722202161815,0.68471184,3265.8,3265.7,2.99050862]
["bitfinex","ETHUSD",1722202162553,1.60284278,3265.8,3265.7,2.99050862]
["bitfinex","ETHUSD",1722202162714,0.68474903,3265.8,3265.7,2.99050862]
["bitfinex","ETHUSD",1722202163117,1.6028323,3265.8,3265.7,2.99050862]
["bitfinex","ETHUSD",1722202163765,1.60282495,3265.8,3265.7,2.99050862]
["bitfinex","ETHUSD",1722202163947,2.4825,3266.2,3265.7,2.99050862]
["bitfinex","ETHUSD",1722202163948,1.92357934,3266.0,3265.7,2.99050862]
["bitfinex","ETHUSD",1722202164147,0.68469755,3265.9,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202164349,1.92334526,3266.1,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202164637,1.45728313,3266.0,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202164834,0.68475093,3265.9,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202165040,1.92333893,3266.1,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202165249,1.45726982,3266.0,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202165476,1.60273007,3265.8,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202165854,1.92333893,3266.1,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202166175,1.45727245,3266.0,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202166335,1.602713,3265.8,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202166766,0.6847555,3265.8,3265.7,2.49593329]
["bitfinex","ETHUSD",1722202167071,0.6847555,3265.8,3265.7,2.99050862]
["bitfinex","ETHUSD",1722202167378,1.92325289,3266.1,3265.7,2.99050862]
["bitfinex","ETHUSD",1722202167553,1.60269807,3265.8,3265.7,2.49587329]
["bitfinex","ETHUSD",1722202170645,1.92323769,3266.1,3265.8,2.44962]
["bitfinex","ETHUSD",1722202170646,1.9231264,3266.1,3265.8,2.44962]
["bitfinex","ETHUSD",1722202170875,0.68471546,3266.0,3265.9,0.04575392]
["bitfinex","ETHUSD",1722202171177,1.45721434,3266.0,3265.9,0.04575392]
["bitfinex","ETHUSD",1722202173178,3.38034074,3266.0,3265.9,0.04575392]
["bitfinex","ETHUSD",1722202173380,3.38065,3266.0,3265.9,0.04575392]
["bitfinex","ETHUSD",1722202173679,1.45721434,3266.0,3265.9,0.04575392]
["bitfinex","ETHUSD",1722202173875,0.68471546,3266.0,3265.7,2.44969]
["bitfinex","ETHUSD",1722202174043,2.60808295,3265.9,3265.7,2.44969]
["bitfinex","ETHUSD",1722202174244,0.68471546,3265.8,3265.7,2.44969]
["bitfinex","ETHUSD",1722202174641,1.45719955,3265.8,3265.7,2.44969]
["bitfinex","ETHUSD",1722202174848,0.68471546,3265.8,3265.5,2.385891]
["bitfinex","ETHUSD",1722202175047,1.45718216,3265.8,3265.6,2.44971]
["bitfinex","ETHUSD",1722202175349,0.68471546,3265.7,3265.6,2.44971]
["bitfinex","ETHUSD",1722202177861,2.28754596,3265.7,3265.6,2.44971]
["bitfinex","ETHUSD",1722202178152,0.68471546,3265.7,3265.6,2.44971]
["bitfinex","ETHUSD",1722202181787,1.9231362,3266.0,3265.7,2.44963]
["bitfinex","ETHUSD",1722202181975,1.45684146,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202182176,1.4568295,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202182704,1.45683741,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202183772,0.68449919,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202184096,1.45681897,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202184283,0.68449919,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202184485,1.45681756,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202185196,1.45681756,3265.9,3265.8,2.4953972]
["bitfinex","ETHUSD",1722202186874,0.68449919,3265.9,3265.8,0.0457772]
["bitfinex","ETHUSD",1722202187061,3.38017367,3265.9,3265.8,0.0457772]
["bitfinex","ETHUSD",1722202187265,3.38017367,3265.9,3265.6,2.44972]
["bitfinex","ETHUSD",1722202187487,1.45684321,3265.8,3265.7,0.04581896]
["bitfinex","ETHUSD",1722202188095,0.68449919,3265.8,3265.7,0.04581896]
["bitfinex","ETHUSD",1722202188397,0.68449919,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202188573,1.45683609,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202188980,0.68449919,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202189600,1.45685904,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202189961,0.68449919,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202190563,1.4570465,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202191797,3.38126311,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202191984,1.4570465,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202192189,3.38126311,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202193397,1.4570465,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202193597,2.60998086,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202193796,3.3826975,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202194007,2.61001902,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202194372,1.4572537,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202194770,3.38319593,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202195967,3.38346154,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202196789,2.61078541,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202196983,3.38362511,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202199997,0.68449919,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202200202,3.38419828,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202201536,1.45750137,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202201737,3.38419828,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202202308,0.68449919,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202202606,1.45781776,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202202803,1.45874589,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202203024,1.45874468,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202203223,3.38626528,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202204724,3.3862887,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202204898,1.4587681,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202205451,0.68542732,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202205663,1.45875635,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202206352,3.38630623,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202206561,1.45875635,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202208251,3.38630623,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202208849,2.61306518,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202209005,3.38643963,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202209345,3.38644278,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202210924,1.45880492,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202211844,0.68542732,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202212014,0.68542732,3265.8,3265.7,3.21576786]
["bitfinex","ETHUSD",1722202212208,1.45869103,3265.8,3265.7,3.21576786]
["bitfinex","ETHUSD",1722202212413,0.68542732,3265.8,3265.7,3.21576786]
["bitfinex","ETHUSD",1722202212625,1.45863516,3265.8,3265.7,3.21576786]
["bitfinex","ETHUSD",1722202213368,1.45863516,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202213917,0.77320784,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202214119,1.45856762,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202214318,1.45852156,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202214639,1.45852876,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202215151,0.68535978,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202215463,1.45846476,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202218377,0.68535978,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202218672,1.45835472,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202221372,0.68535978,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202221867,1.45836152,3265.8,3265.7,2.49551896]
["bitfinex","ETHUSD",1722202222065,2.61204879,3265.8,3265.7,2.4497]
["bitfinex","ETHUSD",1722202222270,1.45836634,3265.8,3265.7,2.49553742]
["bitfinex","ETHUSD",1722202222689,3.38505535,3265.8,3265.7,2.49553742]
["bitfinex","ETHUSD",1722202223794,0.68535978,3265.8,3265.7,2.49553742]
["bitfinex","ETHUSD",1722202224095,0.68535978,3265.8,3265.7,4.94523742]
["bitfinex","ETHUSD",1722202228276,1.45829045,3265.8,3265.7,4.94523742]
["bitfinex","ETHUSD",1722202228491,1.45829724,3265.8,3265.7,4.94523742]
["bitfinex","ETHUSD",1722202228890,0.68535978,3265.8,3265.7,4.94523742]
["bitfinex","ETHUSD",1722202229501,2.29086644,3265.8,3265.7,5.66548116]
["bitfinex","ETHUSD",1722202230009,0.68535978,3265.8,3265.7,5.66548116]
["bitfinex","ETHUSD",1722202230303,2.2908314,3265.8,3265.7,5.66548116]
["bitfinex","ETHUSD",1722202231803,2.29050853,3265.8,3265.7,5.66548116]
["bitfinex","ETHUSD",1722202233118,1.60514875,3265.8,3265.7,5.66548116]
["bitfinex","ETHUSD",1722202233420,1.92617851,3266.1,3265.9,2.44949]
["bitfinex","ETHUSD",1722202233594,1.92597976,3266.1,3266.0,2.44943]
["bitfinex","ETHUSD",1722202233787,3.38397537,3266.1,3266.0,2.44943]
["bitfinex","ETHUSD",1722202233984,3.38397537,3266.1,3266.0,2.49508984]
["bitfinex","ETHUSD",1722202234416,2.61092984,3266.1,3266.0,2.49508984]
["bitfinex","ETHUSD",1722202234604,0.68512707,3266.1,3266.0,2.49508984]
["bitfinex","ETHUSD",1722202234806,1.45794087,3266.1,3266.0,2.49508984]
["bitfinex","ETHUSD",1722202235010,3.38361063,3266.1,3266.0,2.49508984]
["bitfinex","ETHUSD",1722202236303,1.45794087,3266.1,3266.0,2.49508984]
["bitfinex","ETHUSD",1722202236503,1.45794087,3266.1,3266.0,0.04565984]
["bitfinex","ETHUSD",1722202236504,3.80144087,3266.1,3266.0,0.04565984]
["bitfinex","ETHUSD",1722202236706,3.80144087,3266.1,3265.7,2.44967]
["bitfinex","ETHUSD",1722202236892,1.45794087,3266.0,3265.7,2.44967]
["bitfinex","ETHUSD",1722202237093,4.5898536,3266.1,3265.7,2.44967]
["bitfinex","ETHUSD",1722202237094,1.92545363,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202237296,2.61062141,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202237508,3.38339113,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202237707,1.45789679,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202237907,2.61055071,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202238122,3.38328127,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202238418,1.45785763,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202238990,3.38328127,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202240023,1.45785763,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202241028,0.68512707,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202241224,3.38324964,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202241424,1.45781416,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202241725,2.61065861,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202241919,3.38339128,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202242424,1.45785974,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202244245,0.68512707,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202244408,1.45780841,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202245214,1.45680061,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202245526,3.38227119,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202247111,1.45680061,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202247722,1.45689582,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202247921,2.22969181,3265.8,3265.7,2.44967]
["bitfinex","ETHUSD",1722202248360,2.22969181,3265.8,3265.5,2.44985]
["bitfinex","ETHUSD",1722202248361,2.22969181,3265.8,3265.5,2.44984]
["bitfinex","ETHUSD",1722202248526,2.69857498,3265.7,3265.5,2.44984]
["bitfinex","ETHUSD",1722202248850,0.77279599,3265.6,3265.5,2.44984]
["bitfinex","ETHUSD",1722202249622,0.77279599,3265.6,3265.5,2.49574554]
["bitfinex","ETHUSD",1722202250024,0.77288666,3265.6,3265.5,2.49574554]
["bitfinex","ETHUSD",1722202250637,1.92568358,3265.8,3265.5,2.49574554]
["bitfinex","ETHUSD",1722202251061,0.77284788,3265.7,3265.5,2.49574554]
["bitfinex","ETHUSD",1722202258669,0.77284788,3265.7,3265.5,0.04590554]
["bitfinex","ETHUSD",1722202258874,0.77284788,3265.7,3265.4,2.44992]
["bitfinex","ETHUSD",1722202259199,1.60448886,3265.5,3265.4,2.44992]
["bitfinex","ETHUSD",1722202260266,1.60439214,3265.5,3265.4,2.44992]
["bitfinex","ETHUSD",1722202260815,2.44952,3266.0,3265.4,2.44992]
["bitfinex","ETHUSD",1722202260982,1.60436094,3265.5,3265.4,2.44992]
["bitfinex","ETHUSD",1722202262477,1.60433537,3265.5,3265.4,2.44992]
["bitfinex","ETHUSD",1722202262689,2.44952,3266.0,3265.5,2.44983]
["bitfinex","ETHUSD",1722202262898,1.92520179,3265.8,3265.5,2.44983]
["bitfinex","ETHUSD",1722202263104,0.68465204,3265.7,3265.5,2.44983]
["bitfinex","ETHUSD",1722202263319,0.68465204,3265.6,3265.5,2.44983]
["bitfinex","ETHUSD",1722202264013,0.68465204,3265.6,3265.3,2.44994]
["bitfinex","ETHUSD",1722202264178,2.44952,3266.0,3265.3,2.44994]
["bitfinex","ETHUSD",1722202264179,1.60440468,3265.5,3265.4,2.44985]
["bitfinex","ETHUSD",1722202264801,1.60440468,3265.5,3265.4,2.49583734]
["bitfinex","ETHUSD",1722202265921,1.60438194,3265.5,3265.4,2.49583734]
["bitfinex","ETHUSD",1722202269221,1.60432538,3265.5,3265.4,2.49583734]
["bitfinex","ETHUSD",1722202269929,1.60432538,3265.5,3265.4,0.04598734]
["bitfinex","ETHUSD",1722202270335,1.60436008,3265.5,3265.4,0.04598734]
["bitfinex","ETHUSD",1722202272447,1.60437346,3265.5,3265.4,0.04598734]
["bitfinex","ETHUSD",1722202272906,1.60440718,3265.5,3265.4,0.04598734]
["bitfinex","ETHUSD",1722202273914,0.68462151,3265.5,3265.4,0.04598734]
["bitfinex","ETHUSD",1722202274234,0.68462151,3265.5,3265.2,2.45006]
["bitfinex","ETHUSD",1722202274442,4.77943,3265.8,3265.2,2.45006]
["bitfinex","ETHUSD",1722202274443,1.92528862,3265.6,3265.4,0.04599044]
["bitfinex","ETHUSD",1722202274611,1.45768079,3265.5,3265.3,0.0460322]
["bitfinex","ETHUSD",1722202274810,0.68474672,3265.4,3265.2,2.45006]
["bitfinex","ETHUSD",1722202275034,1.60435036,3265.3,3265.2,2.45006]
["bitfinex","ETHUSD",1722202275537,4.77943,3265.8,3265.2,2.45006]
["bitfinex","ETHUSD",1722202275727,1.60440917,3265.4,3265.2,2.45006]
["bitfinex","ETHUSD",1722202276809,1.60440917,3265.4,3265.1,2.4501]
["bitfinex","ETHUSD",1722202277011,2.44973,3265.7,3265.1,2.4501]
["bitfinex","ETHUSD",1722202277225,1.28357041,3265.2,3265.1,2.4501]
["bitfinex","ETHUSD",1722202278355,1.28357041,3265.2,3265.1,3.292569]
["bitfinex","ETHUSD",1722202279151,1.60455813,3265.3,3265.1,2.4501]
["bitfinex","ETHUSD",1722202279735,1.60455813,3265.3,3265.2,0.04607397]
["bitfinex","ETHUSD",1722202281862,0.6845585,3265.3,3265.2,0.04607397]
["bitfinex","ETHUSD",1722202284574,0.6845585,3265.3,3265.0,2.45018]
["bitfinex","ETHUSD",1722202284891,1.28352936,3265.1,3265.0,2.45018]
["bitfinex","ETHUSD",1722202285096,1.60439707,3265.2,3265.0,2.45018]
["bitfinex","ETHUSD",1722202285304,2.44978,3265.6,3265.0,2.45018]
["bitfinex","ETHUSD",1722202285607,1.28352409,3265.1,3265.0,2.45018]
["bitfinex","ETHUSD",1722202294696,1.28352409,3265.1,3265.0,2.49644222]
["bitfinex","ETHUSD",1722202295214,1.28250736,3265.1,3265.0,2.49644222]
["bitfinex","ETHUSD",1722202297513,2.484,3265.4,3265.0,2.49644222]
["bitfinex","ETHUSD",1722202297514,1.60290362,3265.2,3265.0,2.49644222]
["bitfinex","ETHUSD",1722202297872,1.60290362,3265.1,3265.0,2.49644222]
["bitfinex","ETHUSD",1722202298522,2.484,3265.4,3265.0,2.49644222]
["bitfinex","ETHUSD",1722202298759,1.60285715,3265.2,3265.1,7.35045]
["bitfinex","ETHUSD",1722202299015,1.28237002,3265.6,3265.5,4.88575]
["bitfinex","ETHUSD",1722202299334,1.28237002,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202299490,1.60285715,3266.1,3265.9,2.44955]
["bitfinex","ETHUSD",1722202299678,1.28221216,3266.0,3265.9,2.49567043]
["bitfinex","ETHUSD",1722202301422,1.28221216,3266.1,3266.0,2.44947]
["bitfinex","ETHUSD",1722202301776,1.28221216,3266.1,3266.0,2.49537929]
["bitfinex","ETHUSD",1722202302751,1.60204424,3266.2,3266.0,2.49537929]
["bitfinex","ETHUSD",1722202303452,1.28135605,3266.1,3266.0,2.49537929]
["bitfinex","ETHUSD",1722202303800,1.28135605,3266.1,3266.0,4.94484929]
["bitfinex","ETHUSD",1722202304438,1.28135605,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1722202304855,1.28135605,3266.2,3266.1,2.49526754]
["bitfinex","ETHUSD",1722202307857,1.28135605,3266.4,3266.3,2.44925]
["bitfinex","ETHUSD",1722202308053,1.60094693,3266.5,3266.3,2.49503405]
["bitfinex","ETHUSD",1722202308505,1.28032984,3266.4,3266.3,2.49503405]
["bitfinex","ETHUSD",1722202309798,1.28032984,3266.4,3266.3,4.94428405]
["bitfinex","ETHUSD",1722202309984,1.28032984,3266.5,3266.4,2.44917]
["bitfinex","ETHUSD",1722202310311,1.28032984,3266.5,3266.4,2.49459821]
["bitfinex","ETHUSD",1722202311454,1.28032984,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722202311650,1.28032984,3266.6,3266.5,2.49448647]
["bitfinex","ETHUSD",1722202313031,1.28032984,3266.7,3266.6,2.44902]
["bitfinex","ETHUSD",1722202313312,1.59963391,3266.9,3266.7,2.44895]
["bitfinex","ETHUSD",1722202313313,1.28032984,3266.8,3266.7,2.44895]
["bitfinex","ETHUSD",1722202313471,1.28032984,3266.9,3266.7,2.44895]
["bitfinex","ETHUSD",1722202313672,1.28032984,3266.9,3266.7,2.49415837]
["bitfinex","ETHUSD",1722202313873,1.59963391,3267.0,3266.8,2.44887]
["bitfinex","ETHUSD",1722202313874,1.28032984,3267.0,3266.8,2.44887]
["bitfinex","ETHUSD",1722202314136,1.28032984,3267.0,3266.9,0.04519492]
["bitfinex","ETHUSD",1722202315512,1.28032984,3267.1,3266.9,0.04519492]
["bitfinex","ETHUSD",1722202317346,1.28032984,3267.1,3266.9,2.49398492]
["bitfinex","ETHUSD",1722202318048,3.5475,3267.3,3266.9,2.49398492]
["bitfinex","ETHUSD",1722202318236,1.27816321,3267.1,3266.9,2.49398492]
["bitfinex","ETHUSD",1722202318436,1.27816321,3267.2,3266.9,2.49398492]
["bitfinex","ETHUSD",1722202320342,4.85392,3267.0,3266.9,0.04519492]
["bitfinex","ETHUSD",1722202320653,4.85392,3267.0,3265.8,7.28]
["bitfinex","ETHUSD",1722202320654,2.44888,3266.8,3266.1,2.44935]
["bitfinex","ETHUSD",1722202320856,1.27744037,3266.6,3266.1,2.44935]
["bitfinex","ETHUSD",1722202321031,1.084,3266.5,3266.2,0.04517305]
["bitfinex","ETHUSD",1722202321358,3.4892,3266.5,3266.0,2.44947]
["bitfinex","ETHUSD",1722202321570,3.4892,3266.5,3266.3,0.04519595]
["bitfinex","ETHUSD",1722202322020,5.93831,3266.5,3266.0,2.44947]
["bitfinex","ETHUSD",1722202322219,5.9383,3266.5,3266.4,0.04515421]
["bitfinex","ETHUSD",1722202322420,6.81955352,3266.5,3266.0,2.44947]
["bitfinex","ETHUSD",1722202322752,5.9383,3266.5,3266.0,2.44947]
["bitfinex","ETHUSD",1722202322969,5.9383,3266.5,3266.1,0.04527943]
["bitfinex","ETHUSD",1722202323994,3.72661786,3266.4,3266.2,0.04523769]
["bitfinex","ETHUSD",1722202324159,2.44918,3266.4,3265.8,9.72956]
["bitfinex","ETHUSD",1722202324337,3.72661786,3266.4,3266.3,0.04519595]
["bitfinex","ETHUSD",1722202324534,1.27743786,3266.4,3265.8,2.44956]
["bitfinex","ETHUSD",1722202324736,3.72665786,3266.4,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202324936,3.72665786,3266.4,3265.8,2.44961]
["bitfinex","ETHUSD",1722202325184,3.72665786,3266.4,3266.0,0.04532118]
["bitfinex","ETHUSD",1722202325380,3.72665786,3266.4,3265.8,2.44961]
["bitfinex","ETHUSD",1722202325588,3.72665786,3266.4,3266.1,0.04527943]
["bitfinex","ETHUSD",1722202325789,3.72665786,3266.4,3265.8,2.44961]
["bitfinex","ETHUSD",1722202325978,3.72665786,3266.4,3266.2,0.04523769]
["bitfinex","ETHUSD",1722202326189,3.72665786,3266.4,3265.8,2.44961]
["bitfinex","ETHUSD",1722202326497,3.72665786,3266.4,3266.3,0.04519595]
["bitfinex","ETHUSD",1722202326791,3.72665786,3266.4,3265.8,2.44961]
["bitfinex","ETHUSD",1722202326992,3.72665786,3266.4,3266.3,0.04519595]
["bitfinex","ETHUSD",1722202327200,4.85283309,3266.4,3265.8,2.44961]
["bitfinex","ETHUSD",1722202327375,3.72665786,3266.4,3265.8,2.44961]
["bitfinex","ETHUSD",1722202327689,3.72665786,3266.4,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202328446,1.27743786,3266.3,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202330136,2.44922,3266.4,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202330137,3.72665786,3266.4,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202330341,1.27743786,3266.3,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202330866,3.72665786,3266.4,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202331066,1.27743786,3266.3,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202331266,3.72665786,3266.4,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202331446,1.27743786,3266.3,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202333869,1.27787021,3266.3,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202334480,1.27787021,3266.2,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202335216,1.27787021,3266.3,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202335769,1.27787021,3266.2,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202336398,1.27787021,3266.3,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202336586,1.27787021,3266.2,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202338325,1.27846406,3266.2,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202340949,1.27846406,3266.1,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202341445,1.27846406,3266.2,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202341609,1.27846406,3266.1,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202344045,1.60047515,3266.2,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202344046,1.27846406,3266.0,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202344200,1.27846406,3266.1,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202344401,1.27846406,3266.0,3265.9,0.04536293]
["bitfinex","ETHUSD",1722202345318,1.60047515,3266.0,3265.6,4.84174]
["bitfinex","ETHUSD",1722202345518,1.28073603,3265.9,3265.6,4.84174]
["bitfinex","ETHUSD",1722202345737,1.28073603,3265.8,3265.6,4.84174]
["bitfinex","ETHUSD",1722202346395,1.28071307,3265.8,3265.6,4.84174]
["bitfinex","ETHUSD",1722202346601,1.28071307,3265.9,3265.6,4.84174]
["bitfinex","ETHUSD",1722202346801,1.60089134,3266.0,3265.6,4.84174]
["bitfinex","ETHUSD",1722202346802,1.28071307,3265.8,3265.6,4.84174]
["bitfinex","ETHUSD",1722202347019,1.28071307,3265.9,3265.6,4.84174]
["bitfinex","ETHUSD",1722202349529,2.44934,3266.2,3265.6,4.84174]
["bitfinex","ETHUSD",1722202349731,1.28053517,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202353346,1.28039078,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202354642,1.28039078,3265.9,3265.8,0.04585727]
["bitfinex","ETHUSD",1722202355060,1.28039078,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202355367,1.28039078,3265.9,3265.8,0.04585727]
["bitfinex","ETHUSD",1722202355665,1.28039078,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202355864,1.28039078,3265.9,3265.8,0.04585727]
["bitfinex","ETHUSD",1722202356063,1.28031744,3265.9,3265.8,0.04585727]
["bitfinex","ETHUSD",1722202356247,1.28031744,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202356434,1.28031744,3265.9,3265.8,0.04585727]
["bitfinex","ETHUSD",1722202356864,1.28031744,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202357082,1.28031744,3265.9,3265.8,0.04585727]
["bitfinex","ETHUSD",1722202357439,1.28031744,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202357641,1.28031744,3265.9,3265.8,0.04585727]
["bitfinex","ETHUSD",1722202358339,1.28031744,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202358535,1.28031744,3265.9,3265.8,0.04585727]
["bitfinex","ETHUSD",1722202358777,1.28031744,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202358976,1.28031744,3265.9,3265.8,0.04585727]
["bitfinex","ETHUSD",1722202359141,1.28031744,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202359446,1.28031744,3265.9,3265.8,0.04585727]
["bitfinex","ETHUSD",1722202359847,1.28031744,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202360165,1.28031744,3265.9,3265.8,0.04590347]
["bitfinex","ETHUSD",1722202360374,1.28031744,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202360665,1.28069052,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202361175,1.28069052,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202361963,1.28069052,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202362748,1.28126395,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202363736,1.60157488,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202364439,3.53329,3266.3,3265.7,2.44966]
["bitfinex","ETHUSD",1722202364440,1.60189614,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202365141,1.60189614,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202365370,1.92227537,3266.1,3265.7,2.44966]
["bitfinex","ETHUSD",1722202365576,1.60338134,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202365756,3.53329,3266.3,3265.7,2.44966]
["bitfinex","ETHUSD",1722202366076,1.60336142,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202366283,2.28740145,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202366486,0.68404003,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202368366,2.2876777,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202368564,0.68404003,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202368980,2.28771888,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202369160,2.28775565,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202369364,0.68404003,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202369667,0.68404003,3265.8,3265.7,2.49560522]
["bitfinex","ETHUSD",1722202370457,0.68417516,3265.8,3265.7,2.49560522]
["bitfinex","ETHUSD",1722202382284,0.68417516,3265.8,3265.7,3.22934274]
["bitfinex","ETHUSD",1722202382642,0.68417516,3265.8,3265.7,2.49560522]
["bitfinex","ETHUSD",1722202387381,0.68417516,3265.8,3265.7,4.94530522]
["bitfinex","ETHUSD",1722202402928,1.92495252,3266.0,3265.8,2.44956]
["bitfinex","ETHUSD",1722202403141,1.19962575,3265.9,3265.8,2.44956]
["bitfinex","ETHUSD",1722202404408,0.68403123,3265.9,3265.8,2.44956]
["bitfinex","ETHUSD",1722202406370,0.68403123,3265.9,3265.8,4.89918]
["bitfinex","ETHUSD",1722202408822,0.68403123,3265.9,3265.8,2.44956]
["bitfinex","ETHUSD",1722202411062,0.68407926,3265.9,3265.8,2.44956]
["bitfinex","ETHUSD",1722202414864,0.68407926,3265.9,3265.8,2.49547578]
["bitfinex","ETHUSD",1722202421441,0.68408323,3266.0,3265.9,2.44953]
["bitfinex","ETHUSD",1722202421646,0.68408323,3266.0,3265.9,2.49540403]
["bitfinex","ETHUSD",1722202422360,1.19970748,3266.0,3265.9,2.49540403]
["bitfinex","ETHUSD",1722202422960,1.19972568,3266.0,3265.9,2.49540403]
["bitfinex","ETHUSD",1722202423304,0.68408323,3266.0,3265.9,2.49540403]
["bitfinex","ETHUSD",1722202424254,1.19973603,3266.0,3265.9,2.49540403]
["bitfinex","ETHUSD",1722202424761,1.19973434,3266.0,3265.9,2.49540403]
["bitfinex","ETHUSD",1722202424976,0.68408323,3266.0,3265.9,2.49540403]
["bitfinex","ETHUSD",1722202425687,1.19973248,3266.0,3265.9,2.49540403]
["bitfinex","ETHUSD",1722202427288,0.68408323,3266.0,3265.9,2.49540403]
["bitfinex","ETHUSD",1722202427475,3.75654466,3266.0,3265.9,2.49540403]
["bitfinex","ETHUSD",1722202427680,3.49564267,3266.0,3265.9,2.49540403]
["bitfinex","ETHUSD",1722202428271,1.19974267,3266.0,3265.9,2.49540403]
["bitfinex","ETHUSD",1722202428881,0.68408323,3266.0,3265.9,2.49540403]
["bitfinex","ETHUSD",1722202429400,1.19974123,3266.0,3265.9,2.49540403]
["bitfinex","ETHUSD",1722202430836,1.19989092,3266.0,3265.9,2.44953]
["bitfinex","ETHUSD",1722202430994,1.19989092,3266.0,3265.9,2.49538246]
["bitfinex","ETHUSD",1722202431166,0.68408323,3266.0,3265.9,2.49538246]
["bitfinex","ETHUSD",1722202431366,1.19989952,3266.0,3265.9,2.49538246]
["bitfinex","ETHUSD",1722202431567,3.12542779,3266.0,3265.9,2.49538246]
["bitfinex","ETHUSD",1722202432770,1.19989952,3266.0,3265.9,2.49538246]
["bitfinex","ETHUSD",1722202432978,3.125357,3266.0,3265.9,2.49538246]
["bitfinex","ETHUSD",1722202433708,0.68408323,3266.0,3265.9,2.49538246]
["bitfinex","ETHUSD",1722202433868,2.60954954,3266.0,3265.9,2.49538246]
["bitfinex","ETHUSD",1722202434069,3.12535054,3266.0,3265.9,2.49538246]
["bitfinex","ETHUSD",1722202437076,2.60919549,3266.0,3265.9,2.49538246]
["bitfinex","ETHUSD",1722202437477,3.12489917,3266.0,3265.9,2.49538246]
["bitfinex","ETHUSD",1722202437677,3.12489917,3266.0,3265.9,0.04585246]
["bitfinex","ETHUSD",1722202437983,3.12489917,3266.0,3265.8,2.44962]
["bitfinex","ETHUSD",1722202438181,1.19978691,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202438798,0.68408323,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202439182,1.19979971,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202440407,0.68408323,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202440777,1.19979386,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202441175,1.19982839,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202442310,0.68408323,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202442772,0.5157511,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202442979,1.19983433,3265.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722202444687,1.19983433,3265.9,3265.8,2.49556349]
["bitfinex","ETHUSD",1722202445932,0.68408323,3265.9,3265.8,2.49556349]
["bitfinex","ETHUSD",1722202446500,1.19984035,3265.9,3265.8,2.49556349]
["bitfinex","ETHUSD",1722202448913,1.19984035,3265.9,3265.8,0.04594349]
["bitfinex","ETHUSD",1722202449130,1.19984035,3265.9,3265.6,2.44971]
["bitfinex","ETHUSD",1722202449303,0.68408323,3265.8,3265.7,0.04599448]
["bitfinex","ETHUSD",1722202449655,2.60934027,3265.9,3265.7,0.04599448]
["bitfinex","ETHUSD",1722202449839,5.421024,3266.2,3265.7,0.04599448]
["bitfinex","ETHUSD",1722202449840,0.68408323,3265.8,3265.7,0.04599448]
["bitfinex","ETHUSD",1722202450204,0.68408323,3265.8,3265.7,2.49569448]
["bitfinex","ETHUSD",1722202450408,0.68408323,3265.9,3265.7,2.49569448]
["bitfinex","ETHUSD",1722202450606,0.68408323,3265.8,3265.7,2.49569448]
["bitfinex","ETHUSD",1722202450937,1.92525704,3266.0,3265.7,2.49569448]
["bitfinex","ETHUSD",1722202450938,0.68408323,3265.9,3265.7,2.49569448]
["bitfinex","ETHUSD",1722202452156,0.68408323,3265.9,3265.5,2.44981]
["bitfinex","ETHUSD",1722202452351,0.68408323,3265.9,3265.8,0.04441957]
["bitfinex","ETHUSD",1722202452508,0.68408323,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202452808,0.68408323,3265.9,3265.8,0.04441957]
["bitfinex","ETHUSD",1722202452809,1.19984296,3265.9,3265.8,0.04441957]
["bitfinex","ETHUSD",1722202453004,0.68408323,3265.9,3265.8,0.04441957]
["bitfinex","ETHUSD",1722202453536,1.19997664,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202453755,0.68421517,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202453955,0.6842054,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202454541,0.68421836,3265.9,3265.7,2.44966]
["bitfinex","ETHUSD",1722202454744,0.68421836,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202457863,0.68425073,3265.8,3265.7,2.44966]
["bitfinex","ETHUSD",1722202459776,0.68425073,3265.8,3265.7,2.49413056]
["bitfinex","ETHUSD",1722202460876,0.68425075,3265.8,3265.7,2.49413056]
["bitfinex","ETHUSD",1722202466385,0.68425075,3265.8,3265.7,0.04447056]
["bitfinex","ETHUSD",1722202466765,0.68425075,3265.8,3265.5,2.44981]
["bitfinex","ETHUSD",1722202466959,0.68425075,3265.7,3265.6,2.44977]
["bitfinex","ETHUSD",1722202467186,0.68425075,3265.9,3265.6,2.44977]
["bitfinex","ETHUSD",1722202467353,0.68425075,3265.9,3265.7,2.4497]
["bitfinex","ETHUSD",1722202469605,2.60939818,3265.9,3265.7,2.4497]
["bitfinex","ETHUSD",1722202469906,0.68425075,3265.8,3265.7,2.4497]
["bitfinex","ETHUSD",1722202471699,0.68425075,3265.8,3265.5,2.44981]
["bitfinex","ETHUSD",1722202471908,2.60939818,3265.8,3265.5,2.44981]
["bitfinex","ETHUSD",1722202472219,0.68425075,3265.7,3265.3,4.89995]
["bitfinex","ETHUSD",1722202472393,1.60425379,3265.5,3265.3,2.44995]
["bitfinex","ETHUSD",1722202472595,1.28335963,3265.4,3265.3,2.44995]
["bitfinex","ETHUSD",1722202472773,2.28847693,3265.4,3265.3,2.44995]
["bitfinex","ETHUSD",1722202472974,1.60418116,3265.4,3265.3,2.44994]
["bitfinex","ETHUSD",1722202473401,1.92501739,3265.7,3265.4,2.44992]
["bitfinex","ETHUSD",1722202473634,1.60401132,3265.5,3265.4,2.44992]
["bitfinex","ETHUSD",1722202473831,2.28825277,3265.5,3265.4,2.44992]
["bitfinex","ETHUSD",1722202474489,2.28825277,3265.5,3265.4,2.49434595]
["bitfinex","ETHUSD",1722202475415,0.68424145,3265.5,3265.4,2.49434595]
["bitfinex","ETHUSD",1722202475621,2.28806651,3265.5,3265.4,2.49434595]
["bitfinex","ETHUSD",1722202476330,1.60389249,3265.5,3265.4,2.49434595]
["bitfinex","ETHUSD",1722202478306,1.92460436,3265.8,3265.5,2.4498]
["bitfinex","ETHUSD",1722202478507,0.68418394,3265.7,3265.6,0.04433319]
["bitfinex","ETHUSD",1722202482092,0.68418394,3265.7,3265.6,2.49410319]
["bitfinex","ETHUSD",1722202488981,3.14488394,3265.7,3265.6,0.04433319]
["bitfinex","ETHUSD",1722202489280,1.70687468,3265.7,3265.6,0.04433319]
["bitfinex","ETHUSD",1722202489600,0.68418394,3265.7,3265.6,4.94386395]
["bitfinex","ETHUSD",1722202490798,2.28789945,3265.7,3265.6,4.94386395]
["bitfinex","ETHUSD",1722202491087,2.28789945,3265.7,3265.6,2.49409395]
["bitfinex","ETHUSD",1722202491274,0.68418394,3265.7,3265.6,2.49409395]
["bitfinex","ETHUSD",1722202501372,1.92501613,3265.8,3265.6,0.04432395]
["bitfinex","ETHUSD",1722202501554,0.68431918,3265.7,3265.6,0.04432395]
["bitfinex","ETHUSD",1722202501755,0.68431918,3265.7,3265.6,2.44977]
["bitfinex","ETHUSD",1722202501954,0.68431918,3265.7,3265.6,2.49406315]
["bitfinex","ETHUSD",1722202502155,1.20021947,3265.7,3265.6,2.49406315]
["bitfinex","ETHUSD",1722202503793,1.2004321,3265.7,3265.6,2.49406315]
["bitfinex","ETHUSD",1722202503967,0.68431918,3265.7,3265.6,2.49406315]
["bitfinex","ETHUSD",1722202504313,1.71665795,3265.7,3265.6,2.49406315]
["bitfinex","ETHUSD",1722202506991,1.20049709,3265.7,3265.6,2.49406315]
["bitfinex","ETHUSD",1722202507204,0.68431918,3265.7,3265.6,2.49406315]
["bitfinex","ETHUSD",1722202507656,1.20051076,3265.7,3265.6,2.49406315]
["bitfinex","ETHUSD",1722202507857,0.51619158,3265.7,3265.6,2.49406315]
["bitfinex","ETHUSD",1722202508110,1.20092659,3265.7,3265.6,2.49406315]
["bitfinex","ETHUSD",1722202509694,0.68473501,3265.7,3265.6,4.94383315]
["bitfinex","ETHUSD",1722202512103,0.68473501,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202512411,2.29002077,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202512984,0.68473501,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202513189,2.29000869,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202513501,0.68473501,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202513807,2.28997502,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202516774,0.68473501,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202516975,2.29002428,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202518420,1.60528927,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202518620,2.29004344,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202518816,1.60528927,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202519116,2.29005438,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202520088,2.28991153,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202520528,0.68476511,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202520699,2.28988649,3265.7,3265.6,7.85951647]
["bitfinex","ETHUSD",1722202521220,2.28988649,3265.7,3265.6,5.43821647]
["bitfinex","ETHUSD",1722202523325,0.68476511,3265.7,3265.6,5.43821647]
["bitfinex","ETHUSD",1722202523489,2.28973787,3265.7,3265.6,5.43821647]
["bitfinex","ETHUSD",1722202524308,1.60497276,3265.7,3265.6,5.43821647]
["bitfinex","ETHUSD",1722202524928,2.28971996,3265.7,3265.6,5.43821647]
["bitfinex","ETHUSD",1722202525293,1.60497276,3265.7,3265.6,5.43821647]
["bitfinex","ETHUSD",1722202525826,2.28987305,3265.7,3265.6,5.43821647]
["bitfinex","ETHUSD",1722202526005,1.60497276,3265.7,3265.6,7.92811647]
["bitfinex","ETHUSD",1722202526531,2.345,3266.3,3265.9,2.44955]
["bitfinex","ETHUSD",1722202526737,1.92647757,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202527044,3.12766327,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202527553,1.2011857,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202528399,3.12766327,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202528612,2.44271007,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202528809,3.12766255,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202529665,1.20118498,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202529835,3.12754842,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202530012,3.12754376,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202530208,0.68495248,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202530455,2.61128751,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202530624,3.12751821,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202532223,2.61137899,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202532442,3.12764198,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202533040,1.20121547,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202533352,3.12762792,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722202534557,3.12762792,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202536259,1.20121396,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202536591,3.12779089,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202538480,2.61147697,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202538683,3.12775868,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202539646,2.61148694,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202539845,3.12776811,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202540400,2.61148148,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202540689,3.12776298,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202542296,3.12778502,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202542964,2.61150381,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202543164,3.12777842,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202543497,3.64405276,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202546196,3.12782208,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202546829,3.64409569,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202548017,3.12782108,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202549622,2.61154747,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202549935,3.12895014,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202550084,2.61266926,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202550279,3.12918896,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202551909,3.12914589,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202552284,2.44419341,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202552505,3.12951025,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202552719,2.61318497,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202552923,3.12966254,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202553230,3.64615235,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202555945,1.71828422,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202556125,3.6468033,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202558320,3.13032573,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202559346,2.61409503,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202559557,3.13062765,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202559739,2.61408865,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202560107,3.13061907,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202561553,2.61414941,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202561922,3.64724888,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202563038,1.71841631,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202563268,3.64720039,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202563581,1.71841631,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202563801,3.64725673,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202563929,3.64722259,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202564843,3.13065807,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202565048,3.64720301,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202565240,4.16375064,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202565539,3.64720301,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202565744,4.16376209,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202567281,4.16377788,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202567427,2.23505192,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202568044,1.71849284,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202568284,2.23524387,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202568423,1.20205461,3266.0,3265.9,2.55127333]
["bitfinex","ETHUSD",1722202569199,3.13124779,3266.0,3265.9,7.81901166]
["bitfinex","ETHUSD",1722202569361,3.13124779,3266.0,3265.9,10.26856166]
["bitfinex","ETHUSD",1722202569362,0.68540123,3266.0,3265.9,10.26856166]
["bitfinex","ETHUSD",1722202569556,2.29292896,3266.0,3265.9,10.26856166]
["bitfinex","ETHUSD",1722202569769,1.92919318,3266.3,3266.2,4.89864]
["bitfinex","ETHUSD",1722202569972,2.2509703,3266.5,3266.4,2.4491]
["bitfinex","ETHUSD",1722202570300,2.2509703,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722202570445,0.51659327,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722202570647,0.51659327,3266.6,3266.5,2.55055614]
["bitfinex","ETHUSD",1722202571402,2.24967137,3266.7,3266.6,2.44902]
["bitfinex","ETHUSD",1722202571704,2.24967137,3266.7,3266.6,2.55043264]
["bitfinex","ETHUSD",1722202571705,0.51645188,3266.7,3266.6,2.55043264]
["bitfinex","ETHUSD",1722202571910,2.24899882,3266.8,3266.6,2.55043264]
["bitfinex","ETHUSD",1722202572204,0.51645867,3266.7,3266.6,2.55043264]
["bitfinex","ETHUSD",1722202574516,2.65566259,3267.2,3266.7,2.44892]
["bitfinex","ETHUSD",1722202574517,1.084,3267.2,3266.7,2.44892]
["bitfinex","ETHUSD",1722202574835,2.24780508,3267.0,3266.7,2.44892]
["bitfinex","ETHUSD",1722202575123,0.5164674,3267.1,3266.7,2.44892]
["bitfinex","ETHUSD",1722202575124,1.92672535,3266.8,3266.7,2.44892]
["bitfinex","ETHUSD",1722202575274,2.44319275,3266.8,3266.7,2.44892]
["bitfinex","ETHUSD",1722202576994,0.5164674,3266.8,3266.7,2.44892]
["bitfinex","ETHUSD",1722202577332,2.44319275,3266.8,3266.7,2.44892]
["bitfinex","ETHUSD",1722202577682,1.084,3267.2,3266.7,2.44892]
["bitfinex","ETHUSD",1722202577845,1.9256617,3266.9,3266.7,2.44892]
["bitfinex","ETHUSD",1722202577995,0.51646031,3266.8,3266.7,2.44892]
["bitfinex","ETHUSD",1722202578342,0.5164552,3266.8,3266.7,2.44892]
["bitfinex","ETHUSD",1722202578643,1.9256617,3266.9,3266.7,2.44892]
["bitfinex","ETHUSD",1722202579694,1.9256617,3266.9,3266.8,0.10121173]
["bitfinex","ETHUSD",1722202580035,2.4421117,3266.9,3266.7,2.44892]
["bitfinex","ETHUSD",1722202580230,1.9256617,3266.9,3266.8,0.1010147]
["bitfinex","ETHUSD",1722202580548,2.44211341,3266.9,3266.8,0.1010147]
["bitfinex","ETHUSD",1722202580841,2.44211341,3266.9,3266.8,2.44887]
["bitfinex","ETHUSD",1722202580842,0.51645171,3266.9,3266.8,2.44887]
["bitfinex","ETHUSD",1722202581048,1.92512803,3267.1,3266.9,2.3846]
["bitfinex","ETHUSD",1722202581213,1.92512803,3267.2,3266.9,2.3846]
["bitfinex","ETHUSD",1722202581446,1.92510235,3267.2,3267.0,2.54964771]
["bitfinex","ETHUSD",1722202583469,3.32995274,3267.5,3267.0,2.54964771]
["bitfinex","ETHUSD",1722202583470,1.92380761,3267.3,3267.0,2.54964771]
["bitfinex","ETHUSD",1722202584382,1.92351011,3267.3,3267.0,2.54964771]
["bitfinex","ETHUSD",1722202587456,1.084,3267.5,3267.0,2.54964771]
["bitfinex","ETHUSD",1722202587670,1.92276792,3267.3,3267.0,2.54964771]
["bitfinex","ETHUSD",1722202587834,1.92276792,3267.3,3267.0,2.44872]
["bitfinex","ETHUSD",1722202588290,1.92276792,3267.3,3267.1,0.10074572]
["bitfinex","ETHUSD",1722202588584,1.92276792,3267.4,3267.1,0.10074572]
["bitfinex","ETHUSD",1722202590900,1.92231846,3267.4,3267.1,0.10074572]
["bitfinex","ETHUSD",1722202591256,1.084,3267.5,3267.1,0.10074572]
["bitfinex","ETHUSD",1722202591557,1.92231679,3267.5,3267.4,2.44842]
["bitfinex","ETHUSD",1722202591867,1.92231679,3267.7,3267.4,2.54889367]
["bitfinex","ETHUSD",1722202592052,1.60207595,3267.5,3267.4,2.54889367]
["bitfinex","ETHUSD",1722202592504,1.60207595,3267.6,3267.4,2.54889367]
["bitfinex","ETHUSD",1722202592793,1.60207595,3267.6,3267.4,2.44842]
["bitfinex","ETHUSD",1722202593354,1.60207595,3267.6,3267.5,0.10038711]
["bitfinex","ETHUSD",1722202594136,1.60144495,3267.6,3267.5,0.10038711]
["bitfinex","ETHUSD",1722202594492,1.60144495,3267.6,3267.5,2.59528711]
["bitfinex","ETHUSD",1722202594690,1.60144495,3267.7,3267.5,3.09965782]
["bitfinex","ETHUSD",1722202594910,1.28099397,3267.6,3267.5,5.54800782]
["bitfinex","ETHUSD",1722202595214,1.28099397,3267.6,3267.5,5.04363711]
["bitfinex","ETHUSD",1722202596415,1.28099397,3267.7,3267.6,9.62264]
["bitfinex","ETHUSD",1722202596658,1.28099397,3268.3,3268.1,2.4479]
["bitfinex","ETHUSD",1722202596840,1.28099397,3268.3,3268.2,2.44783]
["bitfinex","ETHUSD",1722202597176,1.28099397,3268.3,3268.2,4.82561439]
["bitfinex","ETHUSD",1722202597480,1.92173394,3268.8,3268.3,2.44775]
["bitfinex","ETHUSD",1722202597481,1.28099397,3268.6,3268.3,2.44775]
["bitfinex","ETHUSD",1722202597624,1.28099397,3268.8,3268.4,2.44764]
["bitfinex","ETHUSD",1722202598022,1.28099397,3268.8,3268.7,2.44745]
["bitfinex","ETHUSD",1722202598369,1.28099397,3269.0,3268.8,2.44738]
["bitfinex","ETHUSD",1722202598582,1.60104174,3269.1,3268.8,2.44738]
["bitfinex","ETHUSD",1722202598583,1.28099397,3269.1,3268.8,2.44738]
["bitfinex","ETHUSD",1722202598866,1.27929731,3269.1,3268.9,0.09937576]
["bitfinex","ETHUSD",1722202599366,1.27929731,3269.2,3268.9,0.09937576]
["bitfinex","ETHUSD",1722202600287,1.27929731,3269.3,3269.0,2.3041]
["bitfinex","ETHUSD",1722202600501,2.44688,3269.5,3269.0,2.40328475]
["bitfinex","ETHUSD",1722202600705,1.27777997,3269.4,3269.0,2.40328475]
["bitfinex","ETHUSD",1722202601521,6.72465997,3269.5,3269.0,2.40328475]
["bitfinex","ETHUSD",1722202601864,1.27777997,3269.4,3269.0,0.09918475]
["bitfinex","ETHUSD",1722202602472,6.72465997,3269.5,3269.0,0.09918475]
["bitfinex","ETHUSD",1722202602678,6.72465997,3269.5,3268.8,2.44738]
["bitfinex","ETHUSD",1722202602865,6.72465997,3269.5,3268.9,0.34396619]
["bitfinex","ETHUSD",1722202603560,5.44688,3269.5,3268.9,0.34396619]
["bitfinex","ETHUSD",1722202608554,2.44688,3269.5,3268.9,0.34396619]
["bitfinex","ETHUSD",1722202611067,2.44694,3269.4,3268.9,0.34396619]
["bitfinex","ETHUSD",1722202614893,2.44694,3269.4,3269.0,1.084]
["bitfinex","ETHUSD",1722202615092,2.44694,3269.4,3268.9,0.34396619]
["bitfinex","ETHUSD",1722202615272,2.44694,3269.4,3269.0,0.48613504]
["bitfinex","ETHUSD",1722202630892,2.44678,3269.6,3269.1,2.4031]
["bitfinex","ETHUSD",1722202631140,2.44665,3269.8,3269.2,0.09829228]
["bitfinex","ETHUSD",1722202632336,2.44671,3269.7,3269.2,0.09829228]
["bitfinex","ETHUSD",1722202634346,6.72403137,3269.9,3269.2,0.09829228]
["bitfinex","ETHUSD",1722202634643,3.72404137,3269.8,3269.3,0.49485423]
["bitfinex","ETHUSD",1722202634943,3.72404137,3269.8,3269.4,0.09820235]
["bitfinex","ETHUSD",1722202635108,2.44663,3269.8,3269.4,0.09820235]
["bitfinex","ETHUSD",1722202635436,3.72537138,3269.8,3269.4,0.09820235]
["bitfinex","ETHUSD",1722202636427,1.27874138,3269.7,3269.4,0.09820235]
["bitfinex","ETHUSD",1722202637341,1.27874138,3269.6,3269.4,0.09820235]
["bitfinex","ETHUSD",1722202637632,1.27874138,3269.5,3269.4,0.09820235]
["bitfinex","ETHUSD",1722202639409,1.60153539,3269.6,3269.4,0.09820235]
["bitfinex","ETHUSD",1722202639613,0.68647043,3269.5,3269.4,0.09820235]
["bitfinex","ETHUSD",1722202640097,0.68644387,3269.5,3269.4,0.09820235]
["bitfinex","ETHUSD",1722202640295,1.60153539,3269.6,3269.4,0.09820235]
["bitfinex","ETHUSD",1722202640540,1.60153539,3269.5,3269.4,0.09820235]
["bitfinex","ETHUSD",1722202640841,1.60153539,3269.5,3269.4,0.40221401]
["bitfinex","ETHUSD",1722202640842,1.2829077,3269.5,3269.4,0.40221401]
["bitfinex","ETHUSD",1722202641010,1.2829077,3269.5,3269.4,2.84914401]
["bitfinex","ETHUSD",1722202641598,1.60469323,3269.5,3269.4,2.84914401]
["bitfinex","ETHUSD",1722202641916,2.44656,3269.9,3269.4,2.84914401]
["bitfinex","ETHUSD",1722202642130,1.60483671,3269.5,3269.4,2.84914401]
["bitfinex","ETHUSD",1722202642516,1.92580405,3269.7,3269.4,2.84914401]
["bitfinex","ETHUSD",1722202643342,2.44203085,3269.6,3269.4,2.84914401]
["bitfinex","ETHUSD",1722202643543,1.92580405,3269.6,3269.4,2.84914401]
["bitfinex","ETHUSD",1722202644594,1.92767192,3269.6,3269.4,2.84914401]
["bitfinex","ETHUSD",1722202645029,1.92767192,3269.5,3269.4,2.84914401]
["bitfinex","ETHUSD",1722202645337,2.44392604,3269.5,3269.4,2.84914401]
["bitfinex","ETHUSD",1722202645554,1.92767192,3269.6,3269.4,2.84914401]
["bitfinex","ETHUSD",1722202646678,1.92767192,3269.7,3269.5,2.3661]
["bitfinex","ETHUSD",1722202646805,6.74057286,3270.3,3269.5,5.14423486]
["bitfinex","ETHUSD",1722202646806,2.44390062,3269.6,3269.5,5.14423486]
["bitfinex","ETHUSD",1722202647144,2.44589,3270.8,3269.6,2.54472344]
["bitfinex","ETHUSD",1722202647145,1.92767192,3269.8,3269.6,2.54472344]
["bitfinex","ETHUSD",1722202647356,1.92767192,3269.8,3269.6,2.44678]
["bitfinex","ETHUSD",1722202647639,1.92767192,3269.8,3269.7,0.94206571]
["bitfinex","ETHUSD",1722202647848,1.92744999,3269.9,3269.8,2.3001]
["bitfinex","ETHUSD",1722202648330,2.44362271,3269.9,3269.8,2.39795661]
["bitfinex","ETHUSD",1722202648716,1.92744999,3270.0,3269.8,2.39795661]
["bitfinex","ETHUSD",1722202648914,4.69496165,3270.3,3269.8,2.39795661]
["bitfinex","ETHUSD",1722202648915,1.92744999,3269.9,3269.8,2.39795661]
["bitfinex","ETHUSD",1722202649116,1.92744999,3270.0,3269.8,2.96683884]
["bitfinex","ETHUSD",1722202650916,2.44627,3270.3,3269.8,2.96683884]
["bitfinex","ETHUSD",1722202651112,1.92665054,3270.0,3269.8,2.96683884]
["bitfinex","ETHUSD",1722202651323,1.92665054,3270.1,3269.8,2.96683884]
["bitfinex","ETHUSD",1722202651546,1.92644202,3270.1,3269.8,2.96683884]
["bitfinex","ETHUSD",1722202651897,1.92644202,3270.1,3269.8,5.41344884]
["bitfinex","ETHUSD",1722202653541,1.92605217,3270.1,3269.8,5.41344884]
["bitfinex","ETHUSD",1722202654257,2.44618,3270.4,3269.8,5.41344884]
["bitfinex","ETHUSD",1722202654459,1.92603687,3270.1,3269.8,5.41344884]
["bitfinex","ETHUSD",1722202654871,1.92603687,3270.1,3269.9,3.23254988]
["bitfinex","ETHUSD",1722202655175,1.60489177,3270.0,3269.9,3.23254988]
["bitfinex","ETHUSD",1722202655452,1.60489177,3270.0,3269.9,2.44654]
["bitfinex","ETHUSD",1722202656266,1.60489177,3270.1,3269.9,2.44654]
["bitfinex","ETHUSD",1722202656469,1.60489177,3270.0,3269.9,2.44654]
["bitfinex","ETHUSD",1722202657167,1.60489177,3270.1,3269.9,2.44654]
["bitfinex","ETHUSD",1722202657477,2.44616,3270.5,3270.0,0.474664]
["bitfinex","ETHUSD",1722202657765,1.60426933,3270.1,3269.9,2.44654]
["bitfinex","ETHUSD",1722202658466,1.28340945,3270.0,3269.9,2.44654]
["bitfinex","ETHUSD",1722202659186,1.60426933,3270.1,3269.9,2.44654]
["bitfinex","ETHUSD",1722202660770,2.44616,3270.5,3269.9,2.44654]
["bitfinex","ETHUSD",1722202660972,1.60394939,3270.1,3269.9,2.44654]
["bitfinex","ETHUSD",1722202661278,1.60394761,3270.1,3269.9,3.274269]
["bitfinex","ETHUSD",1722202661613,1.28315809,3270.0,3269.9,3.274269]
["bitfinex","ETHUSD",1722202664085,1.60373577,3270.2,3269.9,3.274269]
["bitfinex","ETHUSD",1722202664259,4.37064292,3270.5,3270.0,2.44648]
["bitfinex","ETHUSD",1722202664260,1.28298861,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722202667112,1.60373577,3270.3,3270.0,2.44648]
["bitfinex","ETHUSD",1722202667113,1.28298861,3270.2,3270.0,2.44648]
["bitfinex","ETHUSD",1722202667263,1.60348762,3270.2,3270.1,0.6804759]
["bitfinex","ETHUSD",1722202667462,1.92418514,3270.6,3270.1,0.6804759]
["bitfinex","ETHUSD",1722202667463,1.60348762,3270.3,3270.1,0.6804759]
["bitfinex","ETHUSD",1722202667659,1.28267184,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722202668288,1.28267184,3270.3,3270.1,2.4464]
["bitfinex","ETHUSD",1722202669069,1.28267184,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722202669401,1.28267184,3270.3,3270.1,2.4464]
["bitfinex","ETHUSD",1722202669602,1.28267184,3270.3,3270.1,2.54280414]
["bitfinex","ETHUSD",1722202669814,1.28267184,3270.2,3270.1,2.54280414]
["bitfinex","ETHUSD",1722202670381,1.28267184,3270.3,3270.1,2.54280414]
["bitfinex","ETHUSD",1722202670580,1.28267184,3270.2,3270.1,3.23290345]
["bitfinex","ETHUSD",1722202671181,1.28267184,3270.2,3270.1,0.78650345]
["bitfinex","ETHUSD",1722202671381,1.28267184,3270.2,3270.1,0.09640414]
["bitfinex","ETHUSD",1722202671594,1.28267184,3270.2,3269.9,3.274229]
["bitfinex","ETHUSD",1722202671798,1.28267184,3270.2,3270.1,0.09640414]
["bitfinex","ETHUSD",1722202672002,1.28267184,3270.2,3270.0,2.54189944]
["bitfinex","ETHUSD",1722202672312,1.28267184,3270.2,3270.1,0.09538603]
["bitfinex","ETHUSD",1722202673299,1.28267184,3270.2,3270.1,0.43234453]
["bitfinex","ETHUSD",1722202674573,1.60349652,3270.3,3270.1,0.43234453]
["bitfinex","ETHUSD",1722202674820,1.28294105,3270.2,3270.1,0.43234453]
["bitfinex","ETHUSD",1722202674987,1.28294356,3270.2,3270.1,2.87873453]
["bitfinex","ETHUSD",1722202675380,1.28303236,3270.2,3270.1,2.87873453]
["bitfinex","ETHUSD",1722202675707,1.60349652,3270.3,3270.1,2.87873453]
["bitfinex","ETHUSD",1722202675910,1.28298807,3270.2,3270.1,2.87873453]
["bitfinex","ETHUSD",1722202676672,1.60349652,3270.3,3270.1,2.87873453]
["bitfinex","ETHUSD",1722202676878,1.28307662,3270.3,3270.1,2.87873453]
["bitfinex","ETHUSD",1722202677483,1.28307662,3270.2,3270.1,2.87873453]
["bitfinex","ETHUSD",1722202677884,1.28307662,3270.3,3270.1,5.14323453]
["bitfinex","ETHUSD",1722202678211,1.28307662,3270.2,3270.1,5.14323453]
["bitfinex","ETHUSD",1722202679950,1.28307662,3270.2,3270.1,6.22723453]
["bitfinex","ETHUSD",1722202680512,1.28307662,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722202680815,1.60408595,3270.4,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202682451,1.6042565,3270.4,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202682811,1.60425668,3270.4,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202683914,1.60425668,3270.3,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202684135,1.60425668,3270.4,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202684346,1.60425668,3270.3,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202684514,1.60425668,3270.4,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202685458,1.60425668,3270.3,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202685658,1.60472973,3270.3,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202688955,1.60513208,3270.3,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202690459,1.9261585,3270.5,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202692033,4.70596,3270.7,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202692233,1.9270375,3270.5,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202692545,0.51597257,3270.6,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202692746,4.70596,3270.7,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202692747,1.92744645,3270.5,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202692947,2.44341856,3270.5,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202693133,1.92744645,3270.5,3270.2,2.54167263]
["bitfinex","ETHUSD",1722202694069,1.92744645,3270.5,3270.2,0.09534263]
["bitfinex","ETHUSD",1722202694070,4.37355645,3270.5,3270.2,0.09534263]
["bitfinex","ETHUSD",1722202694235,2.44341943,3270.4,3270.2,0.09534263]
["bitfinex","ETHUSD",1722202694425,2.44611,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1722202694620,1.92799525,3270.3,3270.0,0.353055]
["bitfinex","ETHUSD",1722202695373,1.92814596,3270.3,3270.0,0.353055]
["bitfinex","ETHUSD",1722202696929,0.51603613,3270.2,3270.0,0.353055]
["bitfinex","ETHUSD",1722202697125,4.37447596,3270.2,3269.7,7.28]
["bitfinex","ETHUSD",1722202697460,1.92814596,3270.0,3269.7,7.28]
["bitfinex","ETHUSD",1722202697759,0.51605366,3269.9,3269.7,7.28]
["bitfinex","ETHUSD",1722202697947,1.92814596,3270.0,3269.7,7.28]
["bitfinex","ETHUSD",1722202698167,0.51604043,3269.9,3269.7,7.28]
["bitfinex","ETHUSD",1722202698379,1.92814596,3270.0,3269.7,8.597826]
["bitfinex","ETHUSD",1722202698586,1.92824247,3270.0,3269.7,8.597826]
["bitfinex","ETHUSD",1722202698740,1.92824247,3270.0,3269.7,9.681826]
["bitfinex","ETHUSD",1722202699576,1.92824247,3270.0,3269.8,0.09306852]
["bitfinex","ETHUSD",1722202699786,1.92824247,3270.0,3269.7,9.681826]
["bitfinex","ETHUSD",1722202699941,1.92824247,3270.0,3269.9,0.09302511]
["bitfinex","ETHUSD",1722202700142,2.44423197,3270.0,3269.7,4.848526]
["bitfinex","ETHUSD",1722202700342,0.68673505,3269.9,3269.8,0.09306852]
["bitfinex","ETHUSD",1722202700554,0.68673505,3269.9,3269.7,4.848526]
["bitfinex","ETHUSD",1722202700756,0.68673243,3269.8,3269.7,4.848526]
["bitfinex","ETHUSD",1722202701881,0.68671907,3269.8,3269.7,3.5307]
["bitfinex","ETHUSD",1722202706145,0.6867772,3269.9,3269.7,3.5307]
["bitfinex","ETHUSD",1722202706349,0.6867772,3269.8,3269.7,3.5307]
["bitfinex","ETHUSD",1722202709366,2.29346861,3269.8,3269.7,3.5307]
["bitfinex","ETHUSD",1722202709688,0.6867772,3269.8,3269.7,3.5307]
["bitfinex","ETHUSD",1722202709865,0.6867772,3269.8,3269.7,4.365205]
["bitfinex","ETHUSD",1722202712694,2.29325513,3269.8,3269.7,4.365205]
["bitfinex","ETHUSD",1722202713962,2.29318059,3269.8,3269.7,4.365205]
["bitfinex","ETHUSD",1722202714675,2.29311481,3269.8,3269.7,4.4584209]
["bitfinex","ETHUSD",1722202715292,1.60633761,3269.8,3269.7,4.4584209]
["bitfinex","ETHUSD",1722202715972,2.29306805,3269.8,3269.7,4.4584209]
["bitfinex","ETHUSD",1722202716180,1.60633761,3269.8,3269.7,4.4584209]
["bitfinex","ETHUSD",1722202716810,2.29306816,3269.8,3269.7,4.4584209]
["bitfinex","ETHUSD",1722202717316,1.60633761,3269.8,3269.7,4.4584209]
["bitfinex","ETHUSD",1722202717892,4.92117,3270.3,3269.7,4.4584209]
["bitfinex","ETHUSD",1722202718078,1.60627606,3269.8,3269.7,4.4584209]
["bitfinex","ETHUSD",1722202719306,1.60623083,3269.8,3269.7,4.4584209]
["bitfinex","ETHUSD",1722202719782,1.60623083,3269.8,3269.7,3.3744209]
["bitfinex","ETHUSD",1722202721423,1.60620966,3269.8,3269.7,3.3744209]
["bitfinex","ETHUSD",1722202721719,4.92117,3270.3,3269.7,3.3744209]
["bitfinex","ETHUSD",1722202722019,1.60619253,3269.8,3269.7,2.5399159]
["bitfinex","ETHUSD",1722202723685,1.60622416,3269.8,3269.7,2.5399159]
["bitfinex","ETHUSD",1722202724103,2.29291523,3269.8,3269.7,2.5399159]
["bitfinex","ETHUSD",1722202724473,0.68669107,3269.8,3269.7,2.5399159]
["bitfinex","ETHUSD",1722202724677,2.29294877,3269.8,3269.7,2.5399159]
["bitfinex","ETHUSD",1722202724983,0.68669107,3269.8,3269.7,2.5399159]
["bitfinex","ETHUSD",1722202725187,2.29294627,3269.8,3269.7,3.14698449]
["bitfinex","ETHUSD",1722202726182,0.68669107,3269.8,3269.7,3.14698449]
["bitfinex","ETHUSD",1722202726379,2.29302037,3269.8,3269.7,3.14698449]
["bitfinex","ETHUSD",1722202727716,0.68669107,3269.8,3269.7,3.14698449]
["bitfinex","ETHUSD",1722202728015,2.29306215,3269.8,3269.7,3.14698449]
["bitfinex","ETHUSD",1722202729020,2.29306717,3269.8,3269.7,3.14698449]
["bitfinex","ETHUSD",1722202729348,1.60637108,3269.8,3269.7,3.14698449]
["bitfinex","ETHUSD",1722202729528,2.29306025,3269.8,3269.7,3.14698449]
["bitfinex","ETHUSD",1722202729825,2.29306025,3269.8,3269.7,0.0932159]
["bitfinex","ETHUSD",1722202730226,2.29306025,3269.8,3269.7,2.5398459]
["bitfinex","ETHUSD",1722202730941,0.68668917,3269.8,3269.7,2.5398459]
["bitfinex","ETHUSD",1722202731123,2.29286995,3269.8,3269.7,2.5398459]
["bitfinex","ETHUSD",1722202731325,0.68668917,3269.8,3269.7,0.0932159]
["bitfinex","ETHUSD",1722202732236,0.68668917,3269.8,3269.7,2.5399159]
["bitfinex","ETHUSD",1722202733892,1.6064126,3269.8,3269.7,5.59368349]
["bitfinex","ETHUSD",1722202734130,2.4749,3270.3,3270.0,2.44647]
["bitfinex","ETHUSD",1722202734298,1.92772709,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722202734495,2.61424875,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722202734789,3.13007549,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722202735207,3.13005527,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722202737123,1.20232818,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722202737539,2.61491939,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722202737737,3.13074189,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722202738413,1.20232394,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722202739034,3.13074189,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722202740618,1.20232394,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722202740832,3.13194651,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722202741250,3.13189852,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722202743029,3.13207879,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722202743431,2.61625629,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722202744852,2.61625629,3270.1,3270.0,2.53950366]
["bitfinex","ETHUSD",1722202745950,2.61625629,3270.1,3270.0,2.42908566]
["bitfinex","ETHUSD",1722202746149,2.61601732,3270.1,3270.0,2.42908566]
["bitfinex","ETHUSD",1722202746524,0.68650144,3270.1,3270.0,2.42908566]
["bitfinex","ETHUSD",1722202748251,0.68650144,3270.1,3270.0,3.05962439]
["bitfinex","ETHUSD",1722202748455,0.68650144,3270.1,3270.0,6.63062439]
["bitfinex","ETHUSD",1722202749359,0.68650144,3270.1,3270.0,6.00008566]
["bitfinex","ETHUSD",1722202749754,0.68650144,3270.1,3270.0,8.44656566]
["bitfinex","ETHUSD",1722202752359,0.68650144,3270.1,3270.0,5.95956566]
["bitfinex","ETHUSD",1722202753384,0.68650144,3270.1,3270.0,6.30531727]
["bitfinex","ETHUSD",1722202754431,0.68650144,3270.1,3270.0,8.62831727]
["bitfinex","ETHUSD",1722202754634,1.92904809,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722202754948,2.615662,3270.3,3270.2,2.53924935]
["bitfinex","ETHUSD",1722202755281,0.68681982,3270.3,3270.2,2.53924935]
["bitfinex","ETHUSD",1722202755636,0.68681982,3270.3,3270.2,4.98557935]
["bitfinex","ETHUSD",1722202755834,2.29413993,3270.3,3270.2,4.98557935]
["bitfinex","ETHUSD",1722202756137,0.68681982,3270.3,3270.2,4.98557935]
["bitfinex","ETHUSD",1722202756652,1.60709821,3270.3,3270.2,6.06957935]
["bitfinex","ETHUSD",1722202756849,1.92875221,3270.6,3270.4,2.44618]
["bitfinex","ETHUSD",1722202757145,2.61565982,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722202757583,0.68690761,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722202757886,2.61565982,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722202758269,0.68690761,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722202758748,2.61565982,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722202758956,2.6150969,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722202759143,0.68690761,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722202759343,2.6150969,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1722202759547,2.6150969,3270.5,3270.4,2.53901255]
["bitfinex","ETHUSD",1722202759962,0.68690761,3270.5,3270.4,2.53901255]
["bitfinex","ETHUSD",1722202760357,0.68690761,3270.5,3270.4,3.62301255]
["bitfinex","ETHUSD",1722202761252,0.68690761,3270.5,3270.4,6.06919255]
["bitfinex","ETHUSD",1722202761586,1.60629733,3270.5,3270.4,6.06919255]
["bitfinex","ETHUSD",1722202761779,0.68681186,3270.5,3270.4,6.06919255]
["bitfinex","ETHUSD",1722202762082,2.3038,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1722202762310,2.3038,3271.2,3270.6,3.53003]
["bitfinex","ETHUSD",1722202762311,1.92753369,3270.9,3270.6,3.53003]
["bitfinex","ETHUSD",1722202762590,0.68682782,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722202763889,1.92708705,3271.0,3270.7,2.44595]
["bitfinex","ETHUSD",1722202764034,1.60557278,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722202764472,1.60522316,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722202765267,2.3038,3271.2,3270.7,2.79166989]
["bitfinex","ETHUSD",1722202765441,1.60520444,3270.8,3270.7,2.79166989]
["bitfinex","ETHUSD",1722202766188,1.60520444,3270.9,3270.7,2.79166989]
["bitfinex","ETHUSD",1722202766744,1.60520444,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722202767139,1.60520444,3271.0,3270.9,2.44581]
["bitfinex","ETHUSD",1722202768269,1.60520444,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722202768663,1.60402919,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722202769298,1.60402919,3271.2,3271.0,2.44573]
["bitfinex","ETHUSD",1722202769592,1.60402919,3271.2,3271.0,4.8914]
["bitfinex","ETHUSD",1722202769773,1.60402919,3271.2,3271.1,0.48914]
["bitfinex","ETHUSD",1722202770096,1.60367157,3271.2,3271.1,2.4635]
["bitfinex","ETHUSD",1722202770266,1.60367157,3271.3,3271.1,4.90916]
["bitfinex","ETHUSD",1722202770801,1.60367157,3271.3,3271.2,3.52958]
["bitfinex","ETHUSD",1722202771847,1.6031425,3271.3,3271.2,3.52958]
["bitfinex","ETHUSD",1722202772249,1.6031425,3271.4,3271.2,3.52958]
["bitfinex","ETHUSD",1722202772946,1.6031425,3271.6,3271.2,3.52958]
["bitfinex","ETHUSD",1722202773145,1.6031425,3271.7,3271.2,3.52958]
["bitfinex","ETHUSD",1722202773799,1.28176531,3271.6,3271.2,3.52958]
["bitfinex","ETHUSD",1722202774467,1.28176531,3271.6,3271.2,4.373455]
["bitfinex","ETHUSD",1722202774672,3.9482825,3271.8,3271.3,0.0922158]
["bitfinex","ETHUSD",1722202775003,3.94697377,3271.8,3271.2,4.373455]
["bitfinex","ETHUSD",1722202775153,3.94697377,3271.8,3271.4,0.09217243]
["bitfinex","ETHUSD",1722202775355,3.94697377,3271.8,3271.2,4.373455]
["bitfinex","ETHUSD",1722202775556,3.94697377,3271.8,3271.5,0.09212906]
["bitfinex","ETHUSD",1722202775771,3.94697377,3271.8,3271.2,4.373455]
["bitfinex","ETHUSD",1722202776270,3.94697377,3271.8,3271.3,0.0922158]
["bitfinex","ETHUSD",1722202776453,3.94697377,3271.8,3271.2,4.373455]
["bitfinex","ETHUSD",1722202776989,3.94697377,3271.8,3271.3,0.0922158]
["bitfinex","ETHUSD",1722202777494,3.94697377,3271.8,3271.2,4.373455]
["bitfinex","ETHUSD",1722202777651,3.94697377,3271.8,3271.4,0.09200126]
["bitfinex","ETHUSD",1722202778191,2.34514,3271.8,3271.4,0.09200126]
["bitfinex","ETHUSD",1722202778377,1.60111411,3271.8,3271.4,0.09200126]
["bitfinex","ETHUSD",1722202779392,1.60076908,3271.9,3271.4,0.09200126]
["bitfinex","ETHUSD",1722202779692,4.04583908,3271.9,3271.4,0.09200126]
["bitfinex","ETHUSD",1722202780056,4.04583908,3271.9,3271.7,0.34571989]
["bitfinex","ETHUSD",1722202780597,4.04583908,3271.9,3271.8,0.0918278]
["bitfinex","ETHUSD",1722202781092,4.04583908,3271.9,3271.7,0.34571989]
["bitfinex","ETHUSD",1722202781390,4.04583908,3271.9,3271.8,0.0918278]
["bitfinex","ETHUSD",1722202781553,4.04559443,3271.9,3271.8,0.0918278]
["bitfinex","ETHUSD",1722202781755,4.04559443,3271.9,3271.7,0.34571989]
["bitfinex","ETHUSD",1722202781966,2.44507,3271.9,3271.8,0.0918278]
["bitfinex","ETHUSD",1722202782288,2.44507,3271.9,3271.7,0.34571989]
["bitfinex","ETHUSD",1722202782289,4.04559454,3271.9,3271.7,0.34571989]
["bitfinex","ETHUSD",1722202782461,4.04559454,3271.9,3271.8,0.0918278]
["bitfinex","ETHUSD",1722202782667,4.04559454,3271.9,3271.7,0.34571989]
["bitfinex","ETHUSD",1722202782983,4.04559454,3271.9,3271.8,0.0918278]
["bitfinex","ETHUSD",1722202783156,4.04559454,3271.9,3271.8,0.43754769]
["bitfinex","ETHUSD",1722202784304,1.60052454,3271.9,3271.8,0.43754769]
["bitfinex","ETHUSD",1722202784572,1.60052454,3272.0,3271.8,0.43754769]
["bitfinex","ETHUSD",1722202784707,4.04526593,3272.1,3271.8,0.43754769]
["bitfinex","ETHUSD",1722202785045,1.60028593,3272.1,3271.8,0.43754769]
["bitfinex","ETHUSD",1722202785449,6.46262593,3272.2,3271.8,0.43754769]
["bitfinex","ETHUSD",1722202785948,1.60028593,3272.1,3271.8,0.43754769]
["bitfinex","ETHUSD",1722202786129,6.46262593,3272.2,3271.8,0.43754769]
["bitfinex","ETHUSD",1722202787902,6.46221693,3272.2,3271.8,0.43754769]
["bitfinex","ETHUSD",1722202788120,2.44492,3272.1,3271.8,0.43754769]
["bitfinex","ETHUSD",1722202796930,2.44492,3272.1,3272.0,0.34571989]
["bitfinex","ETHUSD",1722202797429,2.44492,3272.1,3272.0,0.43715533]
["bitfinex","ETHUSD",1722202797861,2.44492,3272.1,3272.0,0.02573333]
["bitfinex","ETHUSD",1722202798067,2.44492,3272.1,3272.0,0.08924537]
["bitfinex","ETHUSD",1722202798256,2.44492,3272.1,3271.6,2.44527]
["bitfinex","ETHUSD",1722202798767,2.44492,3272.1,3271.7,0.08937545]
["bitfinex","ETHUSD",1722202799137,4.04531709,3272.1,3271.7,0.08937545]
["bitfinex","ETHUSD",1722202800376,2.445,3272.0,3271.7,0.08937545]
["bitfinex","ETHUSD",1722202800692,1.60131654,3271.8,3271.3,4.71607]
["bitfinex","ETHUSD",1722202800828,1.60125566,3272.1,3271.9,2.2706]
["bitfinex","ETHUSD",1722202801230,2.44482,3272.3,3272.0,0.08924843]
["bitfinex","ETHUSD",1722202801548,1.60132182,3272.2,3272.0,0.08924843]
["bitfinex","ETHUSD",1722202802947,1.60150948,3272.1,3272.0,0.08924843]
["bitfinex","ETHUSD",1722202803148,1.60151056,3272.1,3272.0,0.08924843]
["bitfinex","ETHUSD",1722202806071,1.60236545,3272.1,3272.0,0.08924843]
["bitfinex","ETHUSD",1722202806501,2.44482,3272.3,3272.0,0.08924843]
["bitfinex","ETHUSD",1722202806690,1.60269792,3272.1,3272.0,0.08924843]
["bitfinex","ETHUSD",1722202807291,2.44482,3272.3,3272.0,0.08924843]
["bitfinex","ETHUSD",1722202807461,1.60302779,3272.1,3272.0,0.08924843]
["bitfinex","ETHUSD",1722202809309,1.92417387,3272.3,3272.0,0.08924843]
["bitfinex","ETHUSD",1722202809466,1.92417387,3272.3,3272.1,2.3705]
["bitfinex","ETHUSD",1722202809667,1.60335537,3272.3,3272.1,2.3705]
["bitfinex","ETHUSD",1722202810179,1.60335537,3272.2,3272.1,2.3705]
["bitfinex","ETHUSD",1722202810507,1.60335537,3272.3,3272.1,2.3705]
["bitfinex","ETHUSD",1722202811320,1.60335537,3272.2,3272.1,2.3705]
["bitfinex","ETHUSD",1722202812031,1.60335537,3272.3,3272.1,2.3705]
["bitfinex","ETHUSD",1722202812174,1.60335537,3272.3,3272.1,4.81539]
["bitfinex","ETHUSD",1722202812566,1.60366918,3272.3,3272.1,4.81539]
["bitfinex","ETHUSD",1722202813112,1.60366908,3272.3,3272.1,4.81539]
["bitfinex","ETHUSD",1722202813411,1.60366908,3272.2,3272.1,4.81539]
["bitfinex","ETHUSD",1722202813717,1.60366908,3272.3,3272.1,4.81539]
["bitfinex","ETHUSD",1722202814733,1.60366908,3272.2,3272.1,4.81539]
["bitfinex","ETHUSD",1722202814873,0.68696815,3272.2,3272.1,4.81539]
["bitfinex","ETHUSD",1722202815274,1.60419664,3272.2,3272.1,4.81539]
["bitfinex","ETHUSD",1722202815579,0.1473637,3272.6,3272.1,4.81539]
["bitfinex","ETHUSD",1722202815793,1.60409421,3272.2,3272.1,4.81539]
["bitfinex","ETHUSD",1722202816222,1.92491305,3272.5,3272.1,4.81539]
["bitfinex","ETHUSD",1722202816401,1.60434443,3272.2,3272.1,4.81539]
["bitfinex","ETHUSD",1722202817485,1.92491305,3272.5,3272.1,4.81539]
["bitfinex","ETHUSD",1722202817773,1.60441561,3272.2,3272.1,4.81539]
["bitfinex","ETHUSD",1722202817977,1.60443193,3272.2,3272.1,4.81539]
["bitfinex","ETHUSD",1722202818479,0.68692625,3272.2,3272.1,4.81539]
["bitfinex","ETHUSD",1722202818713,1.60453607,3272.2,3272.1,4.81539]
["bitfinex","ETHUSD",1722202819024,0.68689083,3272.2,3272.1,4.81539]
["bitfinex","ETHUSD",1722202819180,1.60454757,3272.2,3272.1,4.81539]
["bitfinex","ETHUSD",1722202819723,1.60454757,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202820109,2.29144841,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202820423,1.92546784,3272.5,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202820725,1.60453311,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202821979,0.1473637,3272.6,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202822177,1.60452419,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202822576,1.60455788,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202823407,1.92546946,3272.4,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202823594,0.68691901,3272.3,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202823778,1.92546946,3272.5,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202823978,1.60456615,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202824691,1.60459819,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202825294,0.68693375,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202825483,1.60468949,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202825683,2.29161818,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202825906,1.60468949,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202826628,0.68692955,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202826923,2.29170691,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202827106,2.29170311,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202827310,0.68692955,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202827692,2.29173203,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202828095,2.29171594,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202828410,0.68688354,3272.2,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202829020,2.61290098,3272.4,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202829225,0.68691982,3272.3,3272.1,4.90432144]
["bitfinex","ETHUSD",1722202831883,0.68691982,3272.2,3272.1,4.93568848]
["bitfinex","ETHUSD",1722202839847,0.68691982,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202849043,1.20204466,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202851483,3.13024223,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202851682,2.61530586,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202851977,3.13043131,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202852447,1.20204527,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202853591,1.2020218,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202853786,3.13040784,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202854174,3.13041709,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202854376,3.13041555,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202854692,3.13043085,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202857090,3.13043085,3272.2,3272.1,4.89478848]
["bitfinex","ETHUSD",1722202857453,0.68692753,3272.2,3272.1,4.89478848]
["bitfinex","ETHUSD",1722202857655,2.61638337,3272.2,3272.1,4.89478848]
["bitfinex","ETHUSD",1722202857877,3.13149589,3272.2,3272.1,4.89478848]
["bitfinex","ETHUSD",1722202859858,3.13149589,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202860765,2.61631265,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202860963,3.13140517,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202861282,3.13140942,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202861481,2.6163169,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202861686,3.13141236,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202862959,3.13142305,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202863159,2.61634033,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202863466,3.64655805,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202866333,3.64655174,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202866501,3.13144728,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202867133,3.13144438,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202867540,1.20203789,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202869433,0.68692463,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202869734,1.2020598,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202872849,0.68692463,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202873050,1.20206092,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202873221,0.68692463,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202873423,1.20206098,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202875859,0.68692463,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202876023,0.68691154,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202876214,1.20204774,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202879331,1.20204756,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202880473,3.13136138,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202880779,1.20203593,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202881462,3.13135078,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202881669,1.20203593,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202882435,0.68689991,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202882680,1.2020332,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202883035,2.61619568,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202883283,3.13132936,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202885638,2.61618622,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202885842,3.13130881,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202888878,3.13130177,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202889081,1.20204957,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202889498,3.13133671,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202889826,1.20204957,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202890804,3.13133134,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202891609,2.444401,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202891794,3.1313187,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202892122,0.6869177,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202892281,2.61620152,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202892604,3.13132315,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202892805,2.61620444,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202893106,3.13132542,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202893281,1.20203929,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202893599,3.1313119,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202894811,3.13133048,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202895169,1.20203929,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202895370,0.6869177,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202895618,2.61622169,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202895819,3.13135742,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202895977,3.13133234,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202898080,1.20205343,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202898583,2.61621115,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202898796,3.13134192,3272.2,3272.1,2.56518848]
["bitfinex","ETHUSD",1722202898994,3.64646126,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202899778,3.13132995,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202900120,3.64644131,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202901911,3.1313448,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202902117,3.64645891,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202902479,3.13135451,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202902678,3.64646907,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202904401,3.64648306,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202905149,1.71715438,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202905322,3.13138101,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202905521,3.64648959,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202907362,3.13135882,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202908064,3.1313611,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202908453,3.3032526,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202908652,2.61632579,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202908857,3.6465468,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202910467,3.64654165,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202911549,1.71713214,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202911794,3.13146545,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202912138,3.1314615,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202912697,3.64656934,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202914073,1.71712943,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202914272,3.64659653,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202914886,1.20202159,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202915037,3.13145487,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202915238,3.64656919,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202917676,3.13145873,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202918381,2.61634441,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202918581,3.13145896,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202920962,2.61633971,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202921367,3.13145791,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202921581,2.61633492,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202921868,3.13144849,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202922064,3.13144674,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202922477,3.13144679,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202923001,3.13144051,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202923742,2.61631971,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202924045,3.13142502,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202926879,0.68690815,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202927085,3.13127997,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202927444,3.64636079,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202927777,3.13127998,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202928738,1.20198897,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202929499,3.13127998,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202930156,0.68690815,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202930353,2.61615281,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202930513,1.20200167,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202930711,0.68690815,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202930917,2.61613345,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202931117,3.13121468,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202932732,3.13123894,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202933460,1.20201364,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202933600,3.13125515,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202936160,3.13125932,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202936857,2.61617752,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202937047,3.13129135,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202937278,3.64640518,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202937944,3.13129135,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202938141,1.20202615,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202939991,0.68691232,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202940163,1.20199495,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202940574,0.68691232,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202940893,1.20199762,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202941276,3.13122076,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202942304,3.13125682,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202942589,1.20199762,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202942810,3.13125682,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202942950,1.20199762,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202943143,0.68691232,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202943373,1.20200219,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202943549,1.20200204,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202946605,1.20199459,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202949507,0.6869016,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202950017,1.20199452,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202950244,0.6869016,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202950453,1.20199445,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202950947,3.13122107,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202952017,3.13124926,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202952799,2.6161705,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202953193,3.13129599,3272.2,3272.1,2.51518848]
["bitfinex","ETHUSD",1722202955133,3.67480559,3272.2,3272.1,0.12029848]
["bitfinex","ETHUSD",1722202955363,1.74553669,3272.2,3271.8,2.44512]
["bitfinex","ETHUSD",1722202955533,1.92942242,3272.0,3271.8,2.44512]
["bitfinex","ETHUSD",1722202955862,0.51512549,3271.9,3271.7,2.4452]
["bitfinex","ETHUSD",1722202956022,1.92926634,3272.0,3271.7,2.4452]
["bitfinex","ETHUSD",1722202956227,1.92926812,3272.0,3271.7,2.4452]
["bitfinex","ETHUSD",1722202956531,0.51526827,3271.9,3271.7,2.4452]
["bitfinex","ETHUSD",1722202956738,1.92926812,3272.0,3271.8,2.44512]
["bitfinex","ETHUSD",1722202957536,1.92926812,3272.1,3271.8,2.44512]
["bitfinex","ETHUSD",1722202957732,2.44451554,3272.0,3271.8,2.44512]
["bitfinex","ETHUSD",1722202957935,1.92926812,3272.0,3271.8,2.44512]
["bitfinex","ETHUSD",1722202958665,1.92926812,3272.1,3271.8,2.44512]
["bitfinex","ETHUSD",1722202958867,2.44452374,3272.0,3271.8,2.44512]
["bitfinex","ETHUSD",1722202959051,1.92926812,3272.1,3271.8,2.44512]
["bitfinex","ETHUSD",1722202959384,1.92868832,3272.1,3271.8,2.44512]
["bitfinex","ETHUSD",1722202959732,0.5152387,3272.0,3271.8,2.44512]
["bitfinex","ETHUSD",1722202959968,2.3038,3272.3,3271.8,2.44512]
["bitfinex","ETHUSD",1722202960283,0.51525223,3272.0,3271.8,2.44512]
["bitfinex","ETHUSD",1722202960871,2.85035223,3272.0,3271.5,7.28]
["bitfinex","ETHUSD",1722202961032,1.92868732,3271.7,3271.5,7.28]
["bitfinex","ETHUSD",1722202961232,1.92868732,3271.6,3271.5,7.28]
["bitfinex","ETHUSD",1722202961502,1.92868732,3271.6,3271.3,1.084]
["bitfinex","ETHUSD",1722202961503,2.44415036,3271.6,3271.3,1.084]
["bitfinex","ETHUSD",1722202961636,1.92868732,3271.6,3271.2,2.44557]
["bitfinex","ETHUSD",1722202961968,1.60659888,3271.3,3271.2,2.44557]
["bitfinex","ETHUSD",1722202962670,1.60658206,3271.3,3271.2,2.44557]
["bitfinex","ETHUSD",1722202962831,1.60658206,3271.4,3271.2,2.44557]
["bitfinex","ETHUSD",1722202963539,1.60658206,3271.4,3271.1,1.084]
["bitfinex","ETHUSD",1722202963739,1.60658206,3271.4,3271.0,5.96477]
["bitfinex","ETHUSD",1722202965672,1.60658206,3271.5,3271.0,5.96477]
["bitfinex","ETHUSD",1722202965874,2.44529,3271.6,3271.0,5.96477]
["bitfinex","ETHUSD",1722202966078,1.60493946,3271.5,3271.0,5.96477]
["bitfinex","ETHUSD",1722202966292,1.60493946,3271.5,3271.1,2.44564]
["bitfinex","ETHUSD",1722202969269,1.60428922,3271.5,3271.1,2.44564]
["bitfinex","ETHUSD",1722202969652,1.6042837,3271.5,3271.2,0.10015285]
["bitfinex","ETHUSD",1722202970564,4.0495737,3271.6,3271.2,0.10015285]
["bitfinex","ETHUSD",1722202971080,4.94274407,3271.6,3271.2,0.10015285]
["bitfinex","ETHUSD",1722202971287,4.0497237,3271.4,3271.2,0.10015285]
["bitfinex","ETHUSD",1722202971574,1.6042837,3271.3,3270.7,7.15078]
["bitfinex","ETHUSD",1722202971751,1.6042837,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722202972081,1.6042837,3271.2,3270.8,2.44583]
["bitfinex","ETHUSD",1722202972235,0.63844237,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722202972573,2.24227288,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722202973166,1.60383051,3271.2,3270.8,2.44583]
["bitfinex","ETHUSD",1722202973338,2.24227288,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722202973783,4.5324018,3271.2,3270.8,2.44583]
["bitfinex","ETHUSD",1722202974086,4.06363051,3271.2,3270.8,2.44583]
["bitfinex","ETHUSD",1722202974782,2.4598,3271.2,3270.8,2.44583]
["bitfinex","ETHUSD",1722202975284,2.24227288,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722202975641,2.24125809,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722202978406,0.63844237,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722202979062,3.08396237,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722202979408,4.68593696,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722202980107,3.08396237,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722202980792,4.68593696,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722202981192,3.08396237,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722202981398,4.68576105,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722202981893,3.08396237,3271.3,3270.8,2.44583]
["bitfinex","ETHUSD",1722202984600,3.08396237,3271.3,3270.9,0.09408573]
["bitfinex","ETHUSD",1722202985877,3.08396237,3271.3,3271.0,0.09090519]
["bitfinex","ETHUSD",1722202986076,3.08396237,3271.3,3270.8,1.95271973]
["bitfinex","ETHUSD",1722202986293,3.08396237,3271.3,3270.9,0.09094954]
["bitfinex","ETHUSD",1722202989570,3.08396237,3271.3,3270.7,4.82695]
["bitfinex","ETHUSD",1722202989769,3.08396237,3271.3,3270.8,0.09099389]
["bitfinex","ETHUSD",1722202989970,3.08396237,3271.3,3270.7,4.82695]
["bitfinex","ETHUSD",1722202990203,3.08396237,3271.3,3270.8,0.09099389]
["bitfinex","ETHUSD",1722202990576,3.08396237,3271.3,3270.7,4.82695]
["bitfinex","ETHUSD",1722202990903,3.08396237,3271.3,3270.8,0.09099389]
["bitfinex","ETHUSD",1722202991203,5.52953237,3271.3,3270.7,4.82695]
["bitfinex","ETHUSD",1722202991412,5.52953237,3271.3,3270.9,0.09094954]
["bitfinex","ETHUSD",1722202991622,3.08396237,3271.3,3270.8,0.09099389]
["bitfinex","ETHUSD",1722202991832,3.08396237,3271.3,3271.0,0.09090519]
["bitfinex","ETHUSD",1722202992005,0.46853973,3271.2,3270.9,0.09094954]
["bitfinex","ETHUSD",1722202992206,2.44552,3271.3,3271.1,0.09086085]
["bitfinex","ETHUSD",1722202992394,2.44552,3271.3,3271.0,0.09090519]
["bitfinex","ETHUSD",1722202992595,2.44552,3271.3,3271.2,0.0908165]
["bitfinex","ETHUSD",1722202993127,2.44552,3271.3,3270.7,4.82695]
["bitfinex","ETHUSD",1722202993434,2.44558,3271.2,3270.8,0.09099389]
["bitfinex","ETHUSD",1722202993792,2.44558,3271.2,3270.7,4.82695]
["bitfinex","ETHUSD",1722202993992,2.44558,3271.2,3270.9,0.09094954]
["bitfinex","ETHUSD",1722202994242,2.44558,3271.2,3270.8,0.09099389]
["bitfinex","ETHUSD",1722202994422,2.44558,3271.2,3271.0,0.09090519]
["bitfinex","ETHUSD",1722202994605,2.44558,3271.2,3270.9,0.09094954]
["bitfinex","ETHUSD",1722202994810,2.44558,3271.2,3271.1,0.09086085]
["bitfinex","ETHUSD",1722202995014,3.15979865,3271.2,3271.0,0.09090519]
["bitfinex","ETHUSD",1722202995375,3.15979865,3271.2,3271.1,0.09086085]
["bitfinex","ETHUSD",1722202995542,3.15979865,3271.2,3270.7,4.82695]
["bitfinex","ETHUSD",1722202995716,2.44558,3271.2,3270.8,0.09099389]
["bitfinex","ETHUSD",1722202995910,2.44558,3271.2,3270.7,4.82695]
["bitfinex","ETHUSD",1722202996211,2.44558,3271.2,3270.8,0.09099389]
["bitfinex","ETHUSD",1722202996717,2.44558,3271.2,3270.9,0.09094954]
["bitfinex","ETHUSD",1722202997035,2.44558,3271.2,3270.7,4.82695]
["bitfinex","ETHUSD",1722202997192,2.44558,3271.2,3271.0,0.09090519]
["bitfinex","ETHUSD",1722202997393,3.3422651,3271.2,3270.7,4.82695]
["bitfinex","ETHUSD",1722202997693,2.44558,3271.2,3270.7,4.82695]
["bitfinex","ETHUSD",1722202997893,2.44558,3271.2,3270.8,0.09096355]
["bitfinex","ETHUSD",1722202998126,2.44558,3271.2,3270.7,4.82695]
["bitfinex","ETHUSD",1722202998326,2.44558,3271.2,3270.8,0.09096355]
["bitfinex","ETHUSD",1722202998525,4.04812022,3271.2,3270.7,4.82695]
["bitfinex","ETHUSD",1722202998730,4.94487424,3271.2,3270.8,0.09096355]
["bitfinex","ETHUSD",1722202998939,4.94487424,3271.2,3270.7,2.381]
["bitfinex","ETHUSD",1722202999240,4.94487424,3271.2,3270.8,0.09096355]
["bitfinex","ETHUSD",1722202999538,4.94487424,3271.2,3270.7,2.381]
["bitfinex","ETHUSD",1722202999697,4.94487424,3271.2,3270.8,0.09096355]
["bitfinex","ETHUSD",1722202999896,4.94487424,3271.2,3270.7,2.381]
["bitfinex","ETHUSD",1722203000096,4.94487424,3271.2,3270.8,0.09096355]
["bitfinex","ETHUSD",1722203000316,4.94487424,3271.2,3270.7,2.381]
["bitfinex","ETHUSD",1722203000516,3.34233402,3271.2,3270.8,0.09096355]
["bitfinex","ETHUSD",1722203000720,3.34233402,3271.2,3270.7,2.381]
["bitfinex","ETHUSD",1722203000721,4.94612799,3271.2,3270.7,2.381]
["bitfinex","ETHUSD",1722203000921,0.9865548,3271.1,3270.8,0.09096355]
["bitfinex","ETHUSD",1722203001119,2.44581,3270.9,3270.7,2.3538]
["bitfinex","ETHUSD",1722203001319,2.44581,3270.9,3270.8,0.08783166]
["bitfinex","ETHUSD",1722203001519,2.44581,3270.9,3270.7,2.3538]
["bitfinex","ETHUSD",1722203001723,2.44581,3270.9,3270.8,0.08783166]
["bitfinex","ETHUSD",1722203001935,2.44581,3270.9,3270.5,2.3538]
["bitfinex","ETHUSD",1722203002135,2.44581,3270.9,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203002906,4.05023389,3270.9,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203003833,2.44581,3270.9,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203004149,4.0505303,3270.9,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203005616,4.05085573,3270.9,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203005811,1.60504573,3270.8,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203006037,4.05085573,3270.9,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203006539,1.60504573,3270.8,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203007123,2.44581,3270.9,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203007457,1.60600666,3270.8,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203010472,1.60627083,3270.8,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203010966,1.60636745,3270.8,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203011542,1.60636745,3270.7,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203011938,1.60636745,3270.8,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203012465,1.60636745,3270.7,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203012867,1.60664408,3270.7,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203013779,1.60682583,3270.7,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203016270,2.29373903,3270.7,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203016466,0.6869132,3270.7,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203018087,1.56302539,3270.7,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203018298,0.6869132,3270.7,3270.6,0.08792036]
["bitfinex","ETHUSD",1722203018458,0.6869132,3270.7,3270.4,2.44613]
["bitfinex","ETHUSD",1722203018659,1.92917788,3270.9,3270.6,0.08506673]
["bitfinex","ETHUSD",1722203018869,1.92917788,3270.9,3270.4,2.44613]
["bitfinex","ETHUSD",1722203018870,0.87610814,3270.8,3270.5,0.08511109]
["bitfinex","ETHUSD",1722203019074,1.92917788,3270.9,3270.7,0.08502237]
["bitfinex","ETHUSD",1722203019272,0.87608711,3270.8,3270.6,0.08506673]
["bitfinex","ETHUSD",1722203019486,1.92917788,3270.9,3270.4,2.44613]
["bitfinex","ETHUSD",1722203019693,1.60782301,3270.6,3270.4,2.44613]
["bitfinex","ETHUSD",1722203020154,2.44573,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1722203020360,1.60782252,3270.6,3270.4,2.44613]
["bitfinex","ETHUSD",1722203020889,1.60782469,3270.6,3270.4,2.44613]
["bitfinex","ETHUSD",1722203022698,1.60783619,3270.6,3270.4,2.44613]
["bitfinex","ETHUSD",1722203023475,1.7521798,3270.9,3270.4,2.44613]
["bitfinex","ETHUSD",1722203023678,1.60783375,3270.6,3270.4,2.44613]
["bitfinex","ETHUSD",1722203026903,1.60785967,3270.6,3270.4,2.44613]
["bitfinex","ETHUSD",1722203027779,1.60785967,3270.6,3270.5,2.4674]
["bitfinex","ETHUSD",1722203029587,1.60785967,3270.6,3270.5,2.55251109]
["bitfinex","ETHUSD",1722203030190,1.60786176,3270.6,3270.5,2.55251109]
["bitfinex","ETHUSD",1722203030611,2.44573,3271.0,3270.5,2.55251109]
["bitfinex","ETHUSD",1722203030917,1.60786716,3270.6,3270.5,2.55251109]
["bitfinex","ETHUSD",1722203032582,1.60790965,3270.6,3270.5,2.55251109]
["bitfinex","ETHUSD",1722203033203,1.60790965,3270.6,3270.5,0.08511109]
["bitfinex","ETHUSD",1722203033405,1.6079135,3270.6,3270.5,0.08511109]
["bitfinex","ETHUSD",1722203033709,1.60793626,3270.6,3270.5,0.08511109]
["bitfinex","ETHUSD",1722203034037,6.7364062,3270.9,3270.3,2.3904]
["bitfinex","ETHUSD",1722203034038,1.9294962,3270.8,3270.3,2.3904]
["bitfinex","ETHUSD",1722203034231,1.60793701,3270.5,3270.3,2.3904]
["bitfinex","ETHUSD",1722203035098,1.60793701,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722203035298,1.60793701,3270.6,3270.5,2.4461]
["bitfinex","ETHUSD",1722203035508,1.60793701,3270.7,3270.5,5.9205]
["bitfinex","ETHUSD",1722203035859,1.60793701,3270.8,3270.6,2.44603]
["bitfinex","ETHUSD",1722203036057,1.60793701,3270.8,3270.7,4.83635]
["bitfinex","ETHUSD",1722203036351,1.60793701,3270.8,3270.7,8.3663]
["bitfinex","ETHUSD",1722203036559,1.92932146,3271.2,3271.0,2.44573]
["bitfinex","ETHUSD",1722203036710,1.92932146,3271.2,3270.8,2.44585]
["bitfinex","ETHUSD",1722203036711,1.92932146,3271.2,3271.1,4.83606]
["bitfinex","ETHUSD",1722203037657,1.92932146,3271.2,3271.1,2.3904]
["bitfinex","ETHUSD",1722203039445,1.92932146,3271.3,3271.1,2.3904]
["bitfinex","ETHUSD",1722203039943,1.92932146,3271.2,3271.1,2.3904]
["bitfinex","ETHUSD",1722203040329,1.92881653,3271.2,3271.1,2.3904]
["bitfinex","ETHUSD",1722203040564,1.92881653,3271.3,3271.1,2.3904]
["bitfinex","ETHUSD",1722203040933,1.92881653,3271.3,3271.1,4.836]
["bitfinex","ETHUSD",1722203041359,1.92881653,3271.4,3271.1,4.836]
["bitfinex","ETHUSD",1722203042030,1.92849312,3271.4,3271.1,4.836]
["bitfinex","ETHUSD",1722203043028,1.92849312,3271.5,3271.1,4.836]
["bitfinex","ETHUSD",1722203043293,1.60685668,3271.2,3271.1,4.836]
["bitfinex","ETHUSD",1722203043587,1.60685668,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722203044311,2.24990864,3271.9,3271.3,2.44551]
["bitfinex","ETHUSD",1722203044312,1.60685668,3271.4,3271.3,2.44551]
["bitfinex","ETHUSD",1722203044779,1.60685668,3271.4,3271.3,2.52736612]
["bitfinex","ETHUSD",1722203044978,1.92849312,3271.7,3271.3,2.52736612]
["bitfinex","ETHUSD",1722203045280,1.60587365,3271.4,3271.3,2.52736612]
["bitfinex","ETHUSD",1722203046282,1.60587365,3271.5,3271.3,2.52736612]
["bitfinex","ETHUSD",1722203047687,1.60587365,3271.5,3271.3,5.70914573]
["bitfinex","ETHUSD",1722203047837,1.60587365,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203048078,1.60587365,3271.6,3271.4,2.52714858]
["bitfinex","ETHUSD",1722203048335,1.60501868,3271.6,3271.4,2.52714858]
["bitfinex","ETHUSD",1722203050147,1.60501868,3271.6,3271.4,2.08457739]
["bitfinex","ETHUSD",1722203050494,1.60501868,3271.7,3271.6,2.44528]
["bitfinex","ETHUSD",1722203050691,1.60501868,3271.8,3271.7,2.44521]
["bitfinex","ETHUSD",1722203050977,3.3962,3272.3,3271.8,2.44513]
["bitfinex","ETHUSD",1722203050978,1.60501868,3271.9,3271.8,2.44513]
["bitfinex","ETHUSD",1722203051179,3.3962,3272.3,3271.8,2.44513]
["bitfinex","ETHUSD",1722203051180,1.60501868,3272.0,3271.8,2.44513]
["bitfinex","ETHUSD",1722203051481,2.44471,3272.4,3271.9,2.44506]
["bitfinex","ETHUSD",1722203051785,1.60386432,3272.1,3271.9,2.44506]
["bitfinex","ETHUSD",1722203052089,1.60386198,3272.1,3272.0,0.08141956]
["bitfinex","ETHUSD",1722203052293,1.60386198,3272.2,3272.0,0.08141956]
["bitfinex","ETHUSD",1722203053137,1.60386198,3272.2,3272.0,2.52639956]
["bitfinex","ETHUSD",1722203054236,1.60386198,3272.3,3272.0,2.52639956]
["bitfinex","ETHUSD",1722203054887,1.60248625,3272.3,3272.0,2.52639956]
["bitfinex","ETHUSD",1722203055295,1.60248625,3272.4,3272.0,2.52639956]
["bitfinex","ETHUSD",1722203056686,4.04710625,3272.5,3272.0,2.52639956]
["bitfinex","ETHUSD",1722203056837,1.60248625,3272.3,3272.0,2.52639956]
["bitfinex","ETHUSD",1722203057040,1.60248625,3272.4,3272.0,2.52639956]
["bitfinex","ETHUSD",1722203058052,1.60157303,3272.4,3272.0,2.52639956]
["bitfinex","ETHUSD",1722203058491,4.04619303,3272.5,3272.0,2.52639956]
["bitfinex","ETHUSD",1722203060074,1.60157303,3272.5,3272.0,2.52639956]
["bitfinex","ETHUSD",1722203061241,3.6759137,3272.6,3272.0,2.52634956]
["bitfinex","ETHUSD",1722203061450,5.27681903,3272.6,3272.0,2.52634956]
["bitfinex","ETHUSD",1722203061653,3.6759137,3272.6,3272.0,2.52634956]
["bitfinex","ETHUSD",1722203061856,2.83203821,3272.6,3272.1,2.44489]
["bitfinex","ETHUSD",1722203062077,2.83203821,3272.6,3272.1,2.5260939]
["bitfinex","ETHUSD",1722203063783,1.2313637,3272.6,3272.1,2.5260939]
["bitfinex","ETHUSD",1722203064281,0.1473637,3272.6,3272.2,4.83389]
["bitfinex","ETHUSD",1722203064660,0.1473637,3272.6,3272.3,0.08097702]
["bitfinex","ETHUSD",1722203065560,0.1473637,3272.6,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203080469,1.74769418,3272.6,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203080669,0.1473637,3272.6,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203080869,1.74888448,3272.6,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203081093,0.1473637,3272.6,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203081302,1.74887522,3272.6,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203083077,1.74954273,3272.6,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203084004,1.60244844,3272.5,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203084801,1.74981214,3272.6,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203085095,2.2893414,3272.5,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203085295,1.60244844,3272.5,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203087308,1.60307715,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203087506,1.60307715,3272.5,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203088076,1.60307715,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203090520,1.6042644,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203090914,0.1473637,3272.6,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203091221,1.6042644,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203091723,1.60451225,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203092092,2.29142255,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203092426,0.6869103,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203093527,0.68690948,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203097134,1.56227172,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203097310,3.4884672,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203100123,1.56227172,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203100433,3.49052011,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203100824,3.49052076,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203101025,3.49052084,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203101339,2.61515948,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203101511,3.49052134,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203102707,3.49052053,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203103123,1.56227053,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203103398,3.49052053,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203103940,1.56227053,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203105044,3.49052053,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203105543,1.56227053,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203105911,2.61561957,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203106248,3.49095937,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203109154,3.49128966,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203109444,3.49131092,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203112443,1.56227054,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203112646,0.68690948,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203112849,1.56223485,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203113224,0.87532537,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203113522,2.43755378,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203115655,1.56222883,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203115858,2.43755358,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203116455,2.43755962,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203117566,2.43755789,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203118936,1.56223314,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203119142,2.43755667,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203121962,4.36646007,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203122162,2.43755667,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203122336,1.56223314,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203122530,2.43759564,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203123159,3.31292698,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203123368,1.56223911,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203124552,0.68690777,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203124753,1.56223843,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203125356,0.68690777,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203125739,3.49103878,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203126153,1.56223825,3272.4,3272.3,2.52571702]
["bitfinex","ETHUSD",1722203127635,1.56223825,3272.4,3272.3,4.97047702]
["bitfinex","ETHUSD",1722203128295,1.56223825,3272.4,3272.3,11.54189472]
["bitfinex","ETHUSD",1722203128484,1.75448147,3272.6,3272.4,4.75138]
["bitfinex","ETHUSD",1722203128638,0.1473637,3272.6,3272.5,3.3907]
["bitfinex","ETHUSD",1722203128834,0.1473637,3272.6,3272.5,8.35992237]
["bitfinex","ETHUSD",1722203129189,0.1473637,3272.6,3272.5,9.52008889]
["bitfinex","ETHUSD",1722203132361,0.1473637,3272.6,3272.5,11.96469889]
["bitfinex","ETHUSD",1722203133844,0.1473637,3272.6,3272.5,14.96469889]
["bitfinex","ETHUSD",1722203135267,0.1473637,3272.6,3272.5,13.88069889]
["bitfinex","ETHUSD",1722203135449,0.1473637,3272.6,3272.5,14.96469889]
["bitfinex","ETHUSD",1722203139920,0.1473637,3272.6,3272.5,12.52008889]
["bitfinex","ETHUSD",1722203149807,0.1473637,3272.6,3272.5,14.96469889]
["bitfinex","ETHUSD",1722203150534,0.1473637,3272.6,3272.5,12.52008889]
["bitfinex","ETHUSD",1722203150691,0.1473637,3272.6,3272.5,14.96469889]
["bitfinex","ETHUSD",1722203157941,0.1473637,3272.6,3272.5,14.37642289]
["bitfinex","ETHUSD",1722203158893,0.1473637,3272.6,3272.5,14.92642289]
["bitfinex","ETHUSD",1722203162442,0.1473637,3272.6,3272.5,17.37103289]
["bitfinex","ETHUSD",1722203165640,0.1473637,3272.6,3272.5,19.81564289]
["bitfinex","ETHUSD",1722203165802,0.1473637,3272.6,3272.5,17.37103289]
["bitfinex","ETHUSD",1722203171414,0.1473637,3272.6,3272.5,19.81564289]
["bitfinex","ETHUSD",1722203172345,0.1473637,3272.6,3272.5,21.41055621]
["bitfinex","ETHUSD",1722203172542,0.1473637,3272.6,3272.5,17.37103289]
["bitfinex","ETHUSD",1722203172710,0.1473637,3272.6,3272.5,19.81564289]
["bitfinex","ETHUSD",1722203172906,0.1473637,3272.6,3272.5,21.41054413]
["bitfinex","ETHUSD",1722203173323,0.1473637,3272.6,3272.5,19.81564289]
["bitfinex","ETHUSD",1722203173618,0.1473637,3272.6,3272.5,21.41053722]
["bitfinex","ETHUSD",1722203175149,1e-08,3272.6,3272.5,21.41053722]
["bitfinex","ETHUSD",1722203176740,1e-08,3272.6,3272.5,21.41053542]
["bitfinex","ETHUSD",1722203177819,1e-08,3272.6,3272.5,21.56362576]
["bitfinex","ETHUSD",1722203178550,1e-08,3272.6,3272.5,19.96873323]
["bitfinex","ETHUSD",1722203180672,2.2967,3273.5,3273.4,7.33182]
["bitfinex","ETHUSD",1722203180834,2.2967,3273.5,3273.4,8.41582]
["bitfinex","ETHUSD",1722203181050,2.2967,3273.5,3273.4,8.49437198]
["bitfinex","ETHUSD",1722203185352,2.3199,3273.9,3273.8,4.88728]
["bitfinex","ETHUSD",1722203185729,2.3199,3273.9,3273.8,4.96551976]
["bitfinex","ETHUSD",1722203194837,2.3199,3273.9,3273.8,8.49315976]
["bitfinex","ETHUSD",1722203195043,1.35258515,3274.3,3274.2,4.88668]
["bitfinex","ETHUSD",1722203195243,1.92310218,3274.8,3274.7,2.44297]
["bitfinex","ETHUSD",1722203195448,1.92310218,3274.8,3274.7,4.88594]
["bitfinex","ETHUSD",1722203195449,0.68663404,3274.8,3274.7,4.88594]
["bitfinex","ETHUSD",1722203195649,3.13163404,3274.8,3274.7,4.96361932]
["bitfinex","ETHUSD",1722203196381,3.13163404,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203196872,3.13177819,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203197044,2.445,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203197238,3.13188954,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203197745,2.445,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203198143,3.13190726,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203198575,2.445,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203199170,3.13189086,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203199477,2.445,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203201778,2.43,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203202174,4.03144385,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203202550,4.03159384,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203205280,4.71850095,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203205452,5.19035105,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203205648,3.58875721,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203206380,3.11690711,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203206787,4.71851419,3274.8,3274.7,2.52064932]
["bitfinex","ETHUSD",1722203208787,3.11690711,3274.8,3274.7,0.07767932]
["bitfinex","ETHUSD",1722203208986,3.11690711,3274.8,3274.5,4.88618]
["bitfinex","ETHUSD",1722203209202,1.60177479,3274.7,3274.5,4.88618]
["bitfinex","ETHUSD",1722203209499,1.60177479,3274.7,3274.5,2.44307]
["bitfinex","ETHUSD",1722203209500,2.2501,3274.6,3274.5,2.44307]
["bitfinex","ETHUSD",1722203210649,2.56975552,3274.6,3274.5,2.44307]
["bitfinex","ETHUSD",1722203213356,0.31965552,3274.6,3274.5,2.44307]
["bitfinex","ETHUSD",1722203222883,0.31965552,3274.6,3274.5,6.419196]
["bitfinex","ETHUSD",1722203223081,4.71947,3275.4,3274.5,6.419196]
["bitfinex","ETHUSD",1722203223082,1.60206948,3274.8,3274.5,6.419196]
["bitfinex","ETHUSD",1722203223269,1.60206948,3274.8,3274.7,1.084]
["bitfinex","ETHUSD",1722203223993,1.60206948,3274.9,3274.7,1.084]
["bitfinex","ETHUSD",1722203224192,1.60212741,3274.9,3274.7,1.084]
["bitfinex","ETHUSD",1722203224395,1.60212741,3274.9,3274.6,2.44301]
["bitfinex","ETHUSD",1722203224570,1.60212741,3274.9,3274.8,0.07445809]
["bitfinex","ETHUSD",1722203224774,1.60212741,3274.9,3274.6,2.44301]
["bitfinex","ETHUSD",1722203225072,1.60212741,3274.9,3274.7,0.07450233]
["bitfinex","ETHUSD",1722203227195,1.60212741,3274.8,3274.7,0.07450233]
["bitfinex","ETHUSD",1722203227508,1.60230487,3274.9,3274.7,0.07450233]
["bitfinex","ETHUSD",1722203227694,1.60230483,3274.9,3274.7,0.07450233]
["bitfinex","ETHUSD",1722203227880,1.60228707,3274.9,3274.7,0.07450233]
["bitfinex","ETHUSD",1722203229105,1.60228707,3274.9,3274.7,2.51741233]
["bitfinex","ETHUSD",1722203230390,4.06408707,3275.0,3274.7,2.51741233]
["bitfinex","ETHUSD",1722203230597,2.4618,3275.0,3274.7,2.51741233]
["bitfinex","ETHUSD",1722203230778,1.60252535,3274.9,3274.7,2.51741233]
["bitfinex","ETHUSD",1722203232429,1.60252535,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1722203232578,1.60252535,3275.0,3274.8,2.51728826]
["bitfinex","ETHUSD",1722203233897,2.3666,3275.2,3275.0,2.44273]
["bitfinex","ETHUSD",1722203234128,0.686839,3275.1,3275.0,2.44273]
["bitfinex","ETHUSD",1722203236690,0.68687499,3275.1,3275.0,2.44273]
["bitfinex","ETHUSD",1722203237015,0.68687499,3275.2,3275.0,2.44273]
["bitfinex","ETHUSD",1722203237580,0.87427452,3275.1,3275.0,2.44273]
["bitfinex","ETHUSD",1722203237819,1.56114951,3275.1,3274.8,2.44283]
["bitfinex","ETHUSD",1722203238003,1.60362217,3275.0,3274.8,2.44283]
["bitfinex","ETHUSD",1722203238403,2.32789669,3275.1,3274.8,2.44283]
["bitfinex","ETHUSD",1722203238612,0.31960913,3275.0,3274.8,2.44283]
["bitfinex","ETHUSD",1722203238820,2.32789669,3275.1,3274.8,2.44283]
["bitfinex","ETHUSD",1722203239189,2.32789669,3275.1,3274.9,2.44281]
["bitfinex","ETHUSD",1722203239390,2.32812609,3275.1,3274.9,2.44281]
["bitfinex","ETHUSD",1722203239735,1.60385157,3275.0,3274.9,2.44281]
["bitfinex","ETHUSD",1722203240520,1.60398893,3275.0,3274.9,2.44281]
["bitfinex","ETHUSD",1722203241088,1.35398893,3275.0,3274.9,2.44281]
["bitfinex","ETHUSD",1722203243626,0.72427452,3275.1,3274.9,2.44281]
["bitfinex","ETHUSD",1722203243791,0.67427452,3275.1,3274.9,2.44281]
["bitfinex","ETHUSD",1722203244387,3.12317452,3275.1,3274.9,2.795491]
["bitfinex","ETHUSD",1722203245006,0.67427452,3275.1,3274.9,2.44281]
["bitfinex","ETHUSD",1722203246329,2.2599,3275.3,3274.9,2.44281]
["bitfinex","ETHUSD",1722203246626,0.68688835,3275.2,3274.9,2.44281]
["bitfinex","ETHUSD",1722203246823,2.2599,3275.3,3274.9,2.44281]
["bitfinex","ETHUSD",1722203247027,0.68688839,3275.2,3274.9,2.44281]
["bitfinex","ETHUSD",1722203247199,2.2599,3275.3,3274.9,2.44281]
["bitfinex","ETHUSD",1722203247407,0.68688838,3275.2,3274.9,2.44281]
["bitfinex","ETHUSD",1722203247612,2.2599,3275.3,3274.9,2.44281]
["bitfinex","ETHUSD",1722203247811,0.68688795,3275.2,3274.9,2.44281]
["bitfinex","ETHUSD",1722203248013,2.2599,3275.3,3274.9,2.44281]
["bitfinex","ETHUSD",1722203248229,1.60359991,3275.1,3274.9,2.44281]
["bitfinex","ETHUSD",1722203248599,1.55359991,3275.1,3274.9,2.44281]
["bitfinex","ETHUSD",1722203249232,2.2599,3275.3,3274.9,2.44281]
["bitfinex","ETHUSD",1722203249430,0.68688713,3275.2,3274.9,2.44281]
["bitfinex","ETHUSD",1722203249634,2.2599,3275.3,3274.9,2.44281]
["bitfinex","ETHUSD",1722203249932,0.68688933,3275.2,3274.9,2.44281]
["bitfinex","ETHUSD",1722203250232,2.2599,3275.3,3274.9,2.44281]
["bitfinex","ETHUSD",1722203250531,0.6868888,3275.2,3274.9,2.44281]
["bitfinex","ETHUSD",1722203250729,2.2599,3275.3,3274.9,2.44281]
["bitfinex","ETHUSD",1722203250921,0.68688876,3275.2,3274.9,2.44281]
["bitfinex","ETHUSD",1722203251233,2.2599,3275.3,3274.9,2.44281]
["bitfinex","ETHUSD",1722203251234,2.2099,3275.3,3274.9,2.44281]
["bitfinex","ETHUSD",1722203251433,0.68688885,3275.2,3274.9,2.44281]
["bitfinex","ETHUSD",1722203251735,2.2099,3275.3,3274.9,2.44281]
["bitfinex","ETHUSD",1722203251905,0.686889,3275.2,3274.9,2.44281]
["bitfinex","ETHUSD",1722203252106,2.2099,3275.3,3274.9,2.44281]
["bitfinex","ETHUSD",1722203252328,0.68688919,3275.2,3274.9,2.44281]
["bitfinex","ETHUSD",1722203252523,2.2099,3275.3,3274.7,5.96982]
["bitfinex","ETHUSD",1722203252733,0.68689663,3275.2,3274.7,5.96982]
["bitfinex","ETHUSD",1722203252910,0.68689928,3275.1,3274.7,6.566802]
["bitfinex","ETHUSD",1722203253245,2.2099,3275.3,3274.7,6.566802]
["bitfinex","ETHUSD",1722203253546,0.68689916,3275.2,3274.7,6.566802]
["bitfinex","ETHUSD",1722203253708,0.68689916,3275.1,3274.7,6.566802]
["bitfinex","ETHUSD",1722203253907,2.2099,3275.3,3274.7,4.123892]
["bitfinex","ETHUSD",1722203254137,0.68688855,3275.2,3274.7,4.123892]
["bitfinex","ETHUSD",1722203254303,2.2099,3275.3,3274.7,4.123892]
["bitfinex","ETHUSD",1722203254504,0.68687958,3275.2,3274.7,4.123892]
["bitfinex","ETHUSD",1722203254704,0.68688597,3275.1,3274.8,0.07157986]
["bitfinex","ETHUSD",1722203254929,2.2099,3275.3,3274.8,0.07157986]
["bitfinex","ETHUSD",1722203255266,2.2099,3275.3,3274.9,0.07153562]
["bitfinex","ETHUSD",1722203255267,0.68688818,3275.2,3274.9,0.07153562]
["bitfinex","ETHUSD",1722203255434,0.68688818,3275.1,3274.7,3.52691]
["bitfinex","ETHUSD",1722203255634,1.60348413,3275.1,3274.8,0.07157986]
["bitfinex","ETHUSD",1722203255966,1.60348413,3275.1,3274.7,3.88307915]
["bitfinex","ETHUSD",1722203256259,1.60348413,3275.1,3274.8,0.07158286]
["bitfinex","ETHUSD",1722203256469,2.2099,3275.3,3274.7,3.88307915]
["bitfinex","ETHUSD",1722203256664,1.60356231,3275.1,3274.8,0.07158286]
["bitfinex","ETHUSD",1722203256836,1.58856231,3275.1,3274.7,3.88307915]
["bitfinex","ETHUSD",1722203257044,1.6035719,3275.1,3274.8,0.45989078]
["bitfinex","ETHUSD",1722203258659,1.6035719,3275.0,3274.8,0.45989078]
["bitfinex","ETHUSD",1722203258969,1.60370551,3275.1,3274.8,0.07158286]
["bitfinex","ETHUSD",1722203259336,1.60370551,3275.1,3274.7,3.52691]
["bitfinex","ETHUSD",1722203259665,1.60370551,3275.0,3274.8,0.07158286]
["bitfinex","ETHUSD",1722203259965,1.55379162,3275.0,3274.7,3.52691]
["bitfinex","ETHUSD",1722203260175,1.55379162,3275.0,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203261674,4.13444995,3275.3,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203261675,4.13452608,3275.3,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203261855,1.50931046,3275.2,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203262079,0.68688881,3275.1,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203262242,4.13452608,3275.3,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203262443,1.50930866,3275.2,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203262638,0.68688779,3275.1,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203262953,4.13452608,3275.3,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203263154,0.68688993,3275.2,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203263369,0.68688993,3275.1,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203263679,0.63688938,3275.0,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203265479,1.92462608,3275.3,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203265682,0.82238498,3275.2,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203265847,1.92462608,3275.3,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203266050,0.77241899,3275.2,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203266343,1.92462608,3275.3,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203266984,1.60442758,3275.0,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203268747,1.60478142,3275.0,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203269653,4.84486,3275.4,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203269891,1.92593876,3275.3,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203270048,1.87593876,3275.3,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203270674,4.84486,3275.4,3274.9,0.07153862]
["bitfinex","ETHUSD",1722203271802,4.84486,3275.4,3274.8,2.44289]
["bitfinex","ETHUSD",1722203272107,1.6051621,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1722203272303,1.6051621,3274.9,3274.8,3.275353]
["bitfinex","ETHUSD",1722203273061,1.60525712,3274.9,3274.8,3.275353]
["bitfinex","ETHUSD",1722203273652,1.60525712,3275.0,3274.8,3.275353]
["bitfinex","ETHUSD",1722203273852,1.60525712,3275.0,3274.8,2.44289]
["bitfinex","ETHUSD",1722203275475,1.60525712,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1722203276359,1.60564083,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1722203276567,1.60564083,3274.9,3274.8,3.275353]
["bitfinex","ETHUSD",1722203276759,4.84486,3275.4,3274.8,3.275353]
["bitfinex","ETHUSD",1722203276959,1.60575098,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1722203278627,0.79109769,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1722203279369,2.39713773,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1722203279569,0.79109769,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1722203280583,0.79109769,3274.9,3274.7,2.3547]
["bitfinex","ETHUSD",1722203280788,0.79109769,3274.9,3274.4,10.80716]
["bitfinex","ETHUSD",1722203280789,0.79109769,3274.8,3274.4,10.80716]
["bitfinex","ETHUSD",1722203281101,1.60636989,3274.5,3274.4,10.80716]
["bitfinex","ETHUSD",1722203281269,2.39746758,3274.5,3274.4,10.80716]
["bitfinex","ETHUSD",1722203282000,2.39720588,3274.5,3274.4,10.80716]
["bitfinex","ETHUSD",1722203283372,0.79109769,3274.5,3274.4,10.80716]
["bitfinex","ETHUSD",1722203283607,0.79109769,3274.5,3274.4,3.52716]
["bitfinex","ETHUSD",1722203284788,0.79109769,3274.5,3274.4,3.59897061]
["bitfinex","ETHUSD",1722203285505,0.79110208,3274.5,3274.4,6.04213061]
["bitfinex","ETHUSD",1722203286401,1.60531075,3274.6,3274.5,2.44312]
["bitfinex","ETHUSD",1722203286604,2.39641722,3274.6,3274.5,2.44312]
["bitfinex","ETHUSD",1722203286809,2.39641722,3274.6,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203288322,0.79110647,3274.6,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203288497,2.39612378,3274.6,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203289405,0.79110647,3274.6,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203289782,2.39584651,3274.6,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203290183,0.79110647,3274.6,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203290409,2.39573129,3274.6,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203291593,2.39560187,3274.6,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203293290,2.39549675,3274.6,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203294912,2.2854,3274.9,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203295121,1.60423117,3274.6,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203295505,1.60422936,3274.6,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203298113,4.21047524,3274.9,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203298114,2.2854,3274.9,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203298321,1.60408879,3274.6,3274.5,2.51488636]
["bitfinex","ETHUSD",1722203299712,1.60408879,3274.6,3274.5,0.07176636]
["bitfinex","ETHUSD",1722203299917,3.54265628,3274.6,3274.1,2.4434]
["bitfinex","ETHUSD",1722203300129,1.60412689,3274.4,3274.2,0.06937065]
["bitfinex","ETHUSD",1722203300427,1.60412689,3274.3,3274.0,3.52743]
["bitfinex","ETHUSD",1722203300731,1.60412689,3274.3,3274.1,2.44341]
["bitfinex","ETHUSD",1722203301136,1.60412689,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722203301516,1.60398785,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722203301718,1.60398785,3274.3,3274.1,2.44341]
["bitfinex","ETHUSD",1722203302413,1.60398785,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722203304733,1.60330986,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722203305219,1.60331502,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722203306630,1.60307154,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722203307135,1.60307328,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722203308033,1.60298825,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722203308236,1.55298825,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722203311217,2.2658,3274.6,3274.1,2.44341]
["bitfinex","ETHUSD",1722203311420,0.79110424,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722203311601,2.2658,3274.6,3274.1,2.44341]
["bitfinex","ETHUSD",1722203311808,0.79110797,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722203312007,2.2658,3274.6,3274.1,2.44341]
["bitfinex","ETHUSD",1722203312318,0.79110393,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722203312508,2.2658,3274.6,3274.1,2.44341]
["bitfinex","ETHUSD",1722203312707,0.79110872,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722203312908,2.2658,3274.6,3274.1,2.44341]
["bitfinex","ETHUSD",1722203313108,0.79110562,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722203313309,2.2658,3274.6,3274.1,2.44341]
["bitfinex","ETHUSD",1722203313539,0.79109579,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722203313737,2.44297,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722203313937,0.79102251,3274.6,3274.1,2.44341]
["bitfinex","ETHUSD",1722203314158,2.44297,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722203314333,0.79105898,3274.6,3274.1,2.44341]
["bitfinex","ETHUSD",1722203314531,4.85327,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722203314719,0.79107842,3274.6,3274.1,2.44341]
["bitfinex","ETHUSD",1722203314917,5.77521774,3274.7,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203315119,0.79116549,3274.6,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203315346,2.39393053,3274.5,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203315639,1.60276333,3274.5,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203316030,1.60276333,3274.4,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203316230,1.60276333,3274.5,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203316545,1.60276333,3274.4,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203316841,1.60283972,3274.4,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203317141,2.4489,3274.3,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203317842,1.60295784,3274.4,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203320957,1.60329964,3274.4,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203321313,1.60329964,3274.3,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203321513,2.3944176,3274.3,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203321714,0.79111796,3274.3,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203322251,2.39458946,3274.3,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203322752,0.79111796,3274.3,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203328733,1.6009485,3274.3,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203328934,0.79111796,3274.3,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203329131,1.60094445,3274.3,3274.2,0.06719431]
["bitfinex","ETHUSD",1722203330331,0.79111796,3274.3,3273.9,5.97112]
["bitfinex","ETHUSD",1722203330531,2.39552933,3274.2,3274.0,0.06307535]
["bitfinex","ETHUSD",1722203330749,4.76846,3274.6,3274.0,0.06307535]
["bitfinex","ETHUSD",1722203330956,1.60441128,3274.2,3274.0,0.06307535]
["bitfinex","ETHUSD",1722203331428,1.60441128,3274.1,3274.0,0.06307535]
["bitfinex","ETHUSD",1722203332855,1.60441128,3274.1,3274.0,2.50656535]
["bitfinex","ETHUSD",1722203334154,1.60459828,3274.1,3274.0,2.50656535]
["bitfinex","ETHUSD",1722203334633,1.60467591,3274.1,3274.0,2.50656535]
["bitfinex","ETHUSD",1722203335265,2.39246044,3274.1,3274.0,2.50656535]
["bitfinex","ETHUSD",1722203337538,2.3926273,3274.1,3274.0,2.50656535]
["bitfinex","ETHUSD",1722203338174,0.78778453,3274.1,3274.0,2.50656535]
["bitfinex","ETHUSD",1722203339381,0.78777896,3274.1,3274.0,2.50656535]
["bitfinex","ETHUSD",1722203342368,0.78777896,3274.1,3274.0,0.06307535]
["bitfinex","ETHUSD",1722203342739,0.78777896,3274.1,3273.8,2.44358]
["bitfinex","ETHUSD",1722203342945,2.3931717,3274.0,3273.9,0.06311665]
["bitfinex","ETHUSD",1722203343374,0.78777896,3274.0,3273.9,0.06311665]
["bitfinex","ETHUSD",1722203343596,0.78777896,3274.2,3273.9,0.06311665]
["bitfinex","ETHUSD",1722203343809,0.78777896,3274.1,3273.9,0.06311665]
["bitfinex","ETHUSD",1722203344102,0.78777896,3274.0,3273.9,0.06311665]
["bitfinex","ETHUSD",1722203344248,0.78777896,3274.1,3273.9,0.06311665]
["bitfinex","ETHUSD",1722203344575,0.78777896,3274.0,3273.9,0.06311665]
["bitfinex","ETHUSD",1722203345275,0.78777896,3274.1,3273.9,0.06311665]
["bitfinex","ETHUSD",1722203349060,1.92730152,3274.0,3273.9,0.06311665]
["bitfinex","ETHUSD",1722203349397,5.18001148,3274.0,3273.5,2.44383]
["bitfinex","ETHUSD",1722203349561,1.60592489,3273.6,3273.5,2.44383]
["bitfinex","ETHUSD",1722203349762,0.78777896,3273.6,3273.5,2.44383]
["bitfinex","ETHUSD",1722203349990,2.39375155,3273.6,3273.5,2.44383]
["bitfinex","ETHUSD",1722203351690,0.78777896,3273.6,3273.3,3.52795]
["bitfinex","ETHUSD",1722203351991,1.60541178,3273.5,3273.3,5.9719]
["bitfinex","ETHUSD",1722203352363,1.60541178,3273.6,3273.3,5.9719]
["bitfinex","ETHUSD",1722203352700,1.60512081,3273.6,3273.4,2.44393]
["bitfinex","ETHUSD",1722203352993,4.90839,3274.0,3273.4,2.44393]
["bitfinex","ETHUSD",1722203353181,1.60512161,3273.5,3273.4,2.44393]
["bitfinex","ETHUSD",1722203353993,1.60512161,3273.5,3273.3,3.52795]
["bitfinex","ETHUSD",1722203353994,1.60512161,3273.5,3273.3,2.44395]
["bitfinex","ETHUSD",1722203354201,1.60512161,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722203355824,2.4069,3273.7,3273.2,2.44408]
["bitfinex","ETHUSD",1722203356119,1.60438009,3273.5,3273.2,2.44408]
["bitfinex","ETHUSD",1722203356267,1.60438009,3273.6,3273.2,2.44408]
["bitfinex","ETHUSD",1722203359605,1.60438009,3273.6,3273.3,0.0617625]
["bitfinex","ETHUSD",1722203359935,1.60438009,3273.6,3273.2,2.44408]
["bitfinex","ETHUSD",1722203360149,1.60438009,3273.6,3273.3,0.0617625]
["bitfinex","ETHUSD",1722203360288,1.60438009,3273.6,3273.2,2.44408]
["bitfinex","ETHUSD",1722203360483,1.60438009,3273.6,3273.3,2.5057725]
["bitfinex","ETHUSD",1722203362218,2.4069,3273.7,3273.3,2.5057725]
["bitfinex","ETHUSD",1722203362419,1.60354632,3273.6,3273.3,2.5057725]
["bitfinex","ETHUSD",1722203362808,1.60346542,3273.6,3273.3,2.5057725]
["bitfinex","ETHUSD",1722203365627,1.60328946,3273.6,3273.3,2.5057725]
["bitfinex","ETHUSD",1722203365921,1.60328946,3273.6,3273.3,0.0617625]
["bitfinex","ETHUSD",1722203366125,1.60328946,3273.6,3273.2,2.44407]
["bitfinex","ETHUSD",1722203366284,1.60328946,3273.6,3273.3,0.05987998]
["bitfinex","ETHUSD",1722203366489,1.60328946,3273.6,3273.2,2.44407]
["bitfinex","ETHUSD",1722203366684,1.60328946,3273.6,3273.3,0.05987998]
["bitfinex","ETHUSD",1722203366918,1.60328946,3273.6,3273.3,2.44399]
["bitfinex","ETHUSD",1722203367108,1.60328946,3273.6,3273.4,0.0598357]
["bitfinex","ETHUSD",1722203368965,1.60321319,3273.6,3273.4,0.0598357]
["bitfinex","ETHUSD",1722203370245,0.78791935,3273.5,3273.4,0.0598357]
["bitfinex","ETHUSD",1722203370605,0.78791935,3273.5,3273.1,2.44416]
["bitfinex","ETHUSD",1722203370827,1.60325811,3273.3,3273.1,2.44416]
["bitfinex","ETHUSD",1722203371134,1.60325811,3273.4,3273.1,2.44416]
["bitfinex","ETHUSD",1722203371725,1.60325811,3273.4,3273.1,4.88828]
["bitfinex","ETHUSD",1722203372058,1.603125,3273.3,3273.1,4.88823]
["bitfinex","ETHUSD",1722203372258,1.603125,3273.3,3273.1,2.44411]
["bitfinex","ETHUSD",1722203372566,0.64537532,3273.6,3273.1,2.44411]
["bitfinex","ETHUSD",1722203372771,1.6029968,3273.3,3273.1,2.44411]
["bitfinex","ETHUSD",1722203374552,1.6029968,3273.3,3273.2,0.05999263]
["bitfinex","ETHUSD",1722203375375,4.85068,3273.7,3273.2,0.05999263]
["bitfinex","ETHUSD",1722203375570,1.60282947,3273.4,3273.2,0.05999263]
["bitfinex","ETHUSD",1722203378596,4.85068,3273.7,3273.2,0.05999263]
["bitfinex","ETHUSD",1722203378760,1.60264061,3273.4,3273.2,0.05999263]
["bitfinex","ETHUSD",1722203380484,0.78580754,3273.6,3273.2,0.05999263]
["bitfinex","ETHUSD",1722203380485,1.60264061,3273.3,3273.2,0.05999263]
["bitfinex","ETHUSD",1722203381754,0.78580754,3273.6,3273.2,0.05999263]
["bitfinex","ETHUSD",1722203381953,0.78778626,3273.5,3273.2,0.05999263]
["bitfinex","ETHUSD",1722203382154,1.60272184,3273.3,3273.2,0.05999263]
["bitfinex","ETHUSD",1722203384260,1.6028449,3273.3,3273.2,0.05999263]
["bitfinex","ETHUSD",1722203384675,2.39063916,3273.3,3272.9,12.16854]
["bitfinex","ETHUSD",1722203384991,1.6028449,3273.3,3272.9,12.1685]
["bitfinex","ETHUSD",1722203385191,2.4659,3273.4,3273.0,0.06033092]
["bitfinex","ETHUSD",1722203385360,2.4659,3273.4,3273.0,2.50456092]
["bitfinex","ETHUSD",1722203385361,2.39072736,3273.3,3273.0,2.50456092]
["bitfinex","ETHUSD",1722203385690,1.60293101,3273.3,3273.0,2.50456092]
["bitfinex","ETHUSD",1722203388508,2.4659,3273.4,3273.0,2.50456092]
["bitfinex","ETHUSD",1722203388709,2.39103059,3273.3,3273.0,2.50456092]
["bitfinex","ETHUSD",1722203388891,1.60324405,3273.3,3273.0,2.50456092]
["bitfinex","ETHUSD",1722203389609,1.60324405,3273.2,3273.0,2.50456092]
["bitfinex","ETHUSD",1722203390324,1.60324405,3273.2,3272.9,9.72424]
["bitfinex","ETHUSD",1722203390489,1.60324405,3273.2,3273.1,0.0582756]
["bitfinex","ETHUSD",1722203390694,1.60324405,3273.2,3273.0,0.05831989]
["bitfinex","ETHUSD",1722203390893,1.60324405,3273.2,3273.1,0.0582756]
["bitfinex","ETHUSD",1722203391926,1.60375658,3273.2,3273.1,0.0582756]
["bitfinex","ETHUSD",1722203393716,2.39154444,3273.2,3273.1,0.0582756]
["bitfinex","ETHUSD",1722203393922,2.39200917,3273.2,3273.1,0.0582756]
["bitfinex","ETHUSD",1722203394428,0.78778786,3273.2,3273.1,0.0582756]
["bitfinex","ETHUSD",1722203399864,0.78778786,3273.2,3273.0,2.44422]
["bitfinex","ETHUSD",1722203400137,0.78778786,3273.1,3273.0,2.44422]
["bitfinex","ETHUSD",1722203402438,0.78778999,3273.1,3273.0,2.44422]
["bitfinex","ETHUSD",1722203404313,1.92614196,3273.3,3273.0,2.44422]
["bitfinex","ETHUSD",1722203404626,0.81025485,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203405324,1.59804021,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203407537,1.59804802,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203408263,1.59804731,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203409257,3.5244429,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203410362,3.52495857,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203410530,2.71470372,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203410731,3.52496509,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203411032,2.71470377,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203411433,3.52496517,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203413383,1.59805386,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203413583,0.78779246,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203413880,1.59806203,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203416897,0.78779246,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203417261,4.22980271,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203417461,4.15140624,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203417687,4.15148992,3273.2,3273.1,0.05406005]
["bitfinex","ETHUSD",1722203418878,4.15148992,3273.2,3272.9,2.4443]
["bitfinex","ETHUSD",1722203419078,1.59814679,3273.1,3272.9,2.4443]
["bitfinex","ETHUSD",1722203419263,3.52614161,3273.0,3272.9,2.4443]
["bitfinex","ETHUSD",1722203419462,1.59814679,3273.0,3272.9,2.4443]
["bitfinex","ETHUSD",1722203419664,1.59814679,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203419873,3.52615044,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203420191,2.71579607,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203420592,3.52603005,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203420768,3.52602996,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203422474,3.52603965,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203423201,0.78779246,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203423402,2.71550389,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203423701,3.5258575,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203426516,2.71550389,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203426891,3.52585795,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203429340,3.52585718,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203429919,2.71512336,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203430089,3.52547706,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203430287,2.71512379,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203430625,3.52547779,3273.0,3272.9,2.49685035]
["bitfinex","ETHUSD",1722203431922,3.52547779,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203432132,3.52546741,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203432796,1.59813608,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203433055,2.71506801,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203433273,1.59814899,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203434562,3.52542454,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203435327,2.73763208,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203435503,3.525504,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203436160,1.59822845,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203436368,2.71520476,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203436658,3.52555835,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203439378,1.59822551,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203439549,3.52563681,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203439863,1.59822628,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203440025,2.71526122,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203440225,3.52560089,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203441730,2.71533511,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203441929,3.52566338,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203442362,3.52572994,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203442629,3.52572988,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203443014,3.52572469,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203443164,3.52563675,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203445356,1.598107,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203445970,0.78778398,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203446348,2.40838415,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203448060,4.33604472,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203449262,3.52591196,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203449662,4.33631864,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203449978,3.5259632,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203450136,4.33631883,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203451331,3.52606323,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203451533,4.26409892,3273.0,3272.9,2.53097638]
["bitfinex","ETHUSD",1722203451864,3.45379881,3273.0,3272.9,0.08667638]
["bitfinex","ETHUSD",1722203452041,3.79917869,3273.0,3272.9,0.08667638]
["bitfinex","ETHUSD",1722203452245,3.79917869,3273.0,3272.9,0.03412603]
["bitfinex","ETHUSD",1722203452447,2.98893201,3273.0,3272.5,9.72457]
["bitfinex","ETHUSD",1722203452741,1.92824167,3272.8,3272.5,2.44457]
["bitfinex","ETHUSD",1722203452941,3.45408256,3272.7,3272.6,0.08405347]
["bitfinex","ETHUSD",1722203454033,3.79949082,3272.7,3272.6,0.08405347]
["bitfinex","ETHUSD",1722203454281,3.79949082,3272.7,3272.4,16.76968547]
["bitfinex","ETHUSD",1722203454445,1.52584089,3272.6,3272.4,16.76968547]
["bitfinex","ETHUSD",1722203454769,0.71547895,3272.5,3272.4,16.76968547]
["bitfinex","ETHUSD",1722203454946,0.71547895,3272.6,3272.4,16.76968547]
["bitfinex","ETHUSD",1722203456135,0.81050644,3272.5,3272.4,2.44468]
["bitfinex","ETHUSD",1722203456356,0.71547895,3272.5,3272.4,2.44468]
["bitfinex","ETHUSD",1722203457169,0.71547895,3272.5,3272.1,2.44486]
["bitfinex","ETHUSD",1722203457353,2.32193104,3272.4,3272.1,2.44486]
["bitfinex","ETHUSD",1722203457559,1.60645209,3272.4,3272.1,2.44486]
["bitfinex","ETHUSD",1722203457753,2.44443,3272.8,3272.1,2.44486]
["bitfinex","ETHUSD",1722203457754,1.60645209,3272.2,3272.1,2.44486]
["bitfinex","ETHUSD",1722203458376,1.92791735,3272.6,3272.2,2.44483]
["bitfinex","ETHUSD",1722203458669,1.52622287,3272.5,3272.2,2.44483]
["bitfinex","ETHUSD",1722203458871,1.60634309,3272.3,3272.2,2.44483]
["bitfinex","ETHUSD",1722203459056,1.60634309,3272.3,3272.1,2.44486]
["bitfinex","ETHUSD",1722203459057,0.71559546,3272.3,3272.1,2.44486]
["bitfinex","ETHUSD",1722203459258,2.32200353,3272.2,3272.1,2.44486]
["bitfinex","ETHUSD",1722203460470,1.52628409,3272.2,3271.9,2.44504]
["bitfinex","ETHUSD",1722203460671,1.60620217,3272.0,3271.9,2.44504]
["bitfinex","ETHUSD",1722203460839,2.32179763,3272.0,3271.7,13.25435]
["bitfinex","ETHUSD",1722203461044,1.60620217,3272.0,3271.8,2.44512]
["bitfinex","ETHUSD",1722203462092,1.60620217,3272.0,3271.5,4.83118]
["bitfinex","ETHUSD",1722203462270,2.32176076,3271.9,3271.5,4.83118]
["bitfinex","ETHUSD",1722203462441,1.60620217,3271.9,3271.6,2.44528]
["bitfinex","ETHUSD",1722203462644,2.32177299,3271.8,3271.6,2.44528]
["bitfinex","ETHUSD",1722203462843,0.71561155,3271.7,3271.6,2.44528]
["bitfinex","ETHUSD",1722203464458,1.60470019,3271.9,3271.6,2.44528]
["bitfinex","ETHUSD",1722203464771,1.60470019,3271.9,3271.7,0.08111869]
["bitfinex","ETHUSD",1722203464950,2.07622251,3271.9,3271.7,0.08111869]
["bitfinex","ETHUSD",1722203466465,0.47152232,3271.9,3271.7,0.08111869]
["bitfinex","ETHUSD",1722203467439,2.435,3271.8,3271.7,0.08111869]
["bitfinex","ETHUSD",1722203469546,0.47152232,3271.9,3271.7,0.08111869]
["bitfinex","ETHUSD",1722203472144,0.47152232,3271.9,3271.3,3.52947]
["bitfinex","ETHUSD",1722203472373,2.3329,3272.0,3271.8,0.07847946]
["bitfinex","ETHUSD",1722203472573,2.3329,3272.0,3271.3,3.52947]
["bitfinex","ETHUSD",1722203472781,2.3329,3272.0,3271.9,0.07843396]
["bitfinex","ETHUSD",1722203472982,2.3329,3272.0,3271.3,3.52947]
["bitfinex","ETHUSD",1722203473480,2.3329,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1722203473781,2.97089829,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1722203474081,2.97089829,3272.0,3271.6,0.07867666]
["bitfinex","ETHUSD",1722203474249,2.97089829,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1722203474445,2.97089829,3272.0,3271.6,0.07867666]
["bitfinex","ETHUSD",1722203474649,2.97089829,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1722203474879,2.97089829,3272.0,3271.6,0.07867666]
["bitfinex","ETHUSD",1722203475183,0.70173666,3271.9,3271.5,2.44535]
["bitfinex","ETHUSD",1722203475481,2.3329,3272.0,3271.6,0.07867666]
["bitfinex","ETHUSD",1722203475861,2.3329,3272.0,3271.7,0.07863116]
["bitfinex","ETHUSD",1722203476056,2.3329,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1722203476256,4.77789,3272.0,3271.6,0.07867666]
["bitfinex","ETHUSD",1722203476464,4.77789,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1722203476768,5.66032583,3272.0,3271.6,0.07867666]
["bitfinex","ETHUSD",1722203476950,5.66032583,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1722203477150,3.21533583,3272.0,3271.7,0.07863116]
["bitfinex","ETHUSD",1722203477450,2.44513,3271.8,3271.2,1.084]
["bitfinex","ETHUSD",1722203478298,2.44513,3271.8,3271.2,3.52958]
["bitfinex","ETHUSD",1722203478454,2.44513,3271.8,3271.2,2.44558]
["bitfinex","ETHUSD",1722203479763,2.44521,3271.7,3271.3,0.07896069]
["bitfinex","ETHUSD",1722203479962,3.042644,3271.7,3271.2,2.44558]
["bitfinex","ETHUSD",1722203480165,3.042644,3271.7,3271.4,0.07891518]
["bitfinex","ETHUSD",1722203480478,3.042644,3271.7,3271.2,2.44558]
["bitfinex","ETHUSD",1722203481071,3.042644,3271.7,3271.3,0.07899315]
["bitfinex","ETHUSD",1722203481471,3.042644,3271.7,3271.2,2.44558]
["bitfinex","ETHUSD",1722203481660,3.042644,3271.7,3271.3,0.07899315]
["bitfinex","ETHUSD",1722203481859,3.042644,3271.7,3271.2,2.44558]
["bitfinex","ETHUSD",1722203482073,3.042644,3271.7,3271.3,0.07899315]
["bitfinex","ETHUSD",1722203482273,3.042644,3271.7,3271.2,2.44558]
["bitfinex","ETHUSD",1722203482446,3.042644,3271.7,3271.3,0.07899315]
["bitfinex","ETHUSD",1722203482646,5.487914,3271.7,3271.1,2.3493]
["bitfinex","ETHUSD",1722203482881,5.487914,3271.7,3271.2,0.07903867]
["bitfinex","ETHUSD",1722203483082,0.5487914,3271.6,3271.2,0.07903867]
["bitfinex","ETHUSD",1722203483281,2.44521,3271.7,3271.2,0.07903867]
["bitfinex","ETHUSD",1722203484065,4.77961,3271.7,3271.2,0.07903867]
["bitfinex","ETHUSD",1722203487258,2.44529,3271.6,3271.2,0.07903867]
["bitfinex","ETHUSD",1722203491565,2.44537,3271.5,3271.2,0.07903867]
["bitfinex","ETHUSD",1722203491864,2.44537,3271.5,3270.9,5.93195]
["bitfinex","ETHUSD",1722203492490,2.44537,3271.5,3271.0,0.07923592]
["bitfinex","ETHUSD",1722203492699,2.488,3271.4,3271.0,0.07923592]
["bitfinex","ETHUSD",1722203493365,2.488,3271.4,3270.7,24.05090547]
["bitfinex","ETHUSD",1722203493566,2.488,3271.4,3271.1,0.07922286]
["bitfinex","ETHUSD",1722203493797,2.488,3271.4,3270.7,24.05090547]
["bitfinex","ETHUSD",1722203493980,2.488,3271.4,3271.2,0.07917735]
["bitfinex","ETHUSD",1722203494170,3.1195268,3271.3,3270.7,24.05090547]
["bitfinex","ETHUSD",1722203494368,4.04695468,3271.5,3270.9,2.253]
["bitfinex","ETHUSD",1722203494704,1.084,3271.7,3271.0,0.07934807]
["bitfinex","ETHUSD",1722203494705,2.44546,3271.4,3271.0,0.07934807]
["bitfinex","ETHUSD",1722203495987,4.89096,3271.4,3271.0,0.07934807]
["bitfinex","ETHUSD",1722203496191,3.09471447,3271.4,3271.0,0.07934807]
["bitfinex","ETHUSD",1722203497069,2.44551,3271.3,3271.0,0.07934807]
["bitfinex","ETHUSD",1722203500283,2.44563,3271.2,3270.7,7.28]
["bitfinex","ETHUSD",1722203500479,2.44563,3271.2,3270.6,4.8223]
["bitfinex","ETHUSD",1722203500684,2.44563,3271.2,3270.7,0.07959681]
["bitfinex","ETHUSD",1722203503389,4.04988163,3271.2,3270.7,0.07959681]
["bitfinex","ETHUSD",1722203504822,4.05010871,3271.2,3270.7,0.07959681]
["bitfinex","ETHUSD",1722203506508,2.44563,3271.2,3270.7,0.07959681]
["bitfinex","ETHUSD",1722203506710,4.0503759,3271.2,3270.7,0.07959681]
["bitfinex","ETHUSD",1722203507117,4.05032582,3271.2,3270.7,0.07959681]
["bitfinex","ETHUSD",1722203508707,2.44563,3271.2,3270.7,0.07959681]
["bitfinex","ETHUSD",1722203508909,4.05053529,3271.2,3270.7,0.07959681]
["bitfinex","ETHUSD",1722203509825,4.05053064,3271.2,3270.7,0.07959681]
["bitfinex","ETHUSD",1722203511387,1.60490064,3271.2,3270.8,2.44585]
["bitfinex","ETHUSD",1722203511624,1.60490064,3271.2,3270.9,0.07950576]
["bitfinex","ETHUSD",1722203511791,2.18327115,3271.2,3270.9,0.07950576]
["bitfinex","ETHUSD",1722203512020,2.18327115,3271.2,3270.7,2.44591]
["bitfinex","ETHUSD",1722203512215,3.98690064,3271.2,3271.0,0.07946024]
["bitfinex","ETHUSD",1722203512446,3.98690064,3271.2,3270.4,4.89848]
["bitfinex","ETHUSD",1722203512447,3.15977195,3271.1,3270.4,4.89848]
["bitfinex","ETHUSD",1722203512616,1.60505895,3271.0,3270.4,4.89848]
["bitfinex","ETHUSD",1722203513257,2.44582,3270.9,3270.4,2.4523]
["bitfinex","ETHUSD",1722203514254,2.44582,3270.9,3270.2,4.89857]
["bitfinex","ETHUSD",1722203515253,4.05092137,3270.9,3270.2,4.89857]
["bitfinex","ETHUSD",1722203516121,2.44582,3270.9,3270.2,4.89857]
["bitfinex","ETHUSD",1722203516321,2.44582,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1722203516322,1.60506847,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1722203516621,1.60515165,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1722203517356,1.60515165,3270.9,3270.5,1.084]
["bitfinex","ETHUSD",1722203517861,2.4457,3270.8,3270.5,1.084]
["bitfinex","ETHUSD",1722203518949,2.4457,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203521566,2.4457,3270.8,3270.2,4.89863]
["bitfinex","ETHUSD",1722203521872,2.4457,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203522078,2.4457,3270.8,3270.2,4.89863]
["bitfinex","ETHUSD",1722203522278,2.4457,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203522480,4.05093822,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203522684,2.4457,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203523186,4.05093822,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203523360,2.4457,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203524555,3.80946962,3270.8,3270.7,1.16377095]
["bitfinex","ETHUSD",1722203524890,3.09537482,3270.8,3270.7,1.16377095]
["bitfinex","ETHUSD",1722203525182,4.70067122,3270.8,3270.7,1.16377095]
["bitfinex","ETHUSD",1722203525400,3.09537482,3270.8,3270.7,1.16377095]
["bitfinex","ETHUSD",1722203526582,2.4457,3270.8,3270.7,1.16377095]
["bitfinex","ETHUSD",1722203526787,1.60529689,3270.9,3270.7,1.16377095]
["bitfinex","ETHUSD",1722203527529,1.60529689,3271.1,3271.0,2.4199]
["bitfinex","ETHUSD",1722203527678,1.60529689,3271.2,3271.0,3.5039]
["bitfinex","ETHUSD",1722203528037,2.44522,3271.7,3271.1,1.16363313]
["bitfinex","ETHUSD",1722203528325,2.44522,3271.7,3271.1,0.07963313]
["bitfinex","ETHUSD",1722203528326,1.60526829,3271.2,3271.1,0.07963313]
["bitfinex","ETHUSD",1722203528693,1.60526829,3271.3,3271.1,0.07963313]
["bitfinex","ETHUSD",1722203528878,1.92632195,3271.6,3271.1,0.07963313]
["bitfinex","ETHUSD",1722203528879,1.60526829,3271.2,3271.1,0.07963313]
["bitfinex","ETHUSD",1722203529080,1.60526829,3271.3,3271.1,1.16363313]
["bitfinex","ETHUSD",1722203529280,1.60526829,3271.3,3271.2,1.084]
["bitfinex","ETHUSD",1722203529507,2.31936922,3271.3,3271.2,1.084]
["bitfinex","ETHUSD",1722203529710,0.71410093,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203530682,2.31964764,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203530918,0.71410093,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203532622,1.52519492,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203532789,1.52523727,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203533319,1.52523727,3271.3,3271.2,0.07951972]
["bitfinex","ETHUSD",1722203533530,1.52523727,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203534724,0.71414328,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203534919,1.52527526,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203535229,0.71414328,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203535381,1.52525979,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203537032,3.45276244,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203537233,3.45272022,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203537432,1.52521757,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203537632,3.45272022,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203537841,2.64180189,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203538052,3.45293574,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203541045,2.6420062,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203541213,2.64200613,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203541411,3.45313799,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203544251,0.71410106,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203544546,2.64212083,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203544749,1.5252531,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203544935,2.64216363,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203545135,3.4533323,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203546228,1.52526973,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203546438,0.71410106,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203546638,3.45336108,3271.3,3271.2,1.16351972]
["bitfinex","ETHUSD",1722203547321,1.5252757,3271.3,3271.2,1.084]
["bitfinex","ETHUSD",1722203547664,0.71410106,3271.3,3271.2,1.16341641]
["bitfinex","ETHUSD",1722203548119,1.52527419,3271.3,3271.2,1.16341641]
["bitfinex","ETHUSD",1722203548451,3.45337443,3271.3,3271.2,1.16341641]
["bitfinex","ETHUSD",1722203548656,3.45338265,3271.3,3271.2,1.16341641]
["bitfinex","ETHUSD",1722203550561,2.64220952,3271.3,3271.2,1.16341641]
["bitfinex","ETHUSD",1722203550767,3.45336812,3271.3,3271.2,1.16341641]
["bitfinex","ETHUSD",1722203550981,2.6421867,3271.3,3271.2,1.16341641]
["bitfinex","ETHUSD",1722203551286,4.26451087,3271.3,3271.2,1.16341641]
["bitfinex","ETHUSD",1722203551780,1.52526247,3271.3,3271.2,1.16341641]
["bitfinex","ETHUSD",1722203551957,3.45335256,3271.3,3271.2,1.16341641]
["bitfinex","ETHUSD",1722203552381,4.26451646,3271.3,3271.2,1.16341641]
["bitfinex","ETHUSD",1722203552761,4.26451646,3271.3,3271.2,0.07941641]
["bitfinex","ETHUSD",1722203552979,4.93155811,3271.3,3271.0,1.084]
["bitfinex","ETHUSD",1722203553194,1.52526496,3271.2,3271.0,1.084]
["bitfinex","ETHUSD",1722203553401,1.52526496,3271.1,3271.0,1.084]
["bitfinex","ETHUSD",1722203554200,0.71410106,3271.1,3271.0,1.084]
["bitfinex","ETHUSD",1722203554361,1.52526488,3271.1,3271.0,1.084]
["bitfinex","ETHUSD",1722203554567,1.52526488,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203554889,0.71410106,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203555399,1.52526063,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203556495,1.52527659,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203557374,0.71410106,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203557702,1.52526366,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203560697,0.71410106,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203561180,1.5252555,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203562062,1.5252555,3271.1,3271.0,3.56832221]
["bitfinex","ETHUSD",1722203562886,0.71410106,3271.1,3271.0,3.56832221]
["bitfinex","ETHUSD",1722203563199,1.52525225,3271.1,3271.0,3.56832221]
["bitfinex","ETHUSD",1722203563398,1.52525225,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203564112,0.71410106,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203564275,1.52527393,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203564476,0.71410106,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203564898,1.52526644,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203566280,1.52525329,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203567310,0.71410106,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203567615,1.52525304,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203570712,0.71410106,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203570899,1.52525001,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203573715,0.71410106,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203574014,3.45470456,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203574217,0.71410106,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203574512,3.45476358,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203575116,1.52525155,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203576198,3.45476358,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203576856,1.52525155,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203576993,2.64390659,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203577206,3.45506539,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203579821,3.45506435,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203580223,2.64390555,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203580527,3.45506489,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203580750,4.2662245,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203582689,3.45537278,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203582985,2.33641746,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203583188,3.45537256,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203583387,4.2665305,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203584852,4.2665563,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203585085,3.45539696,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203585749,2.64424569,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203585950,3.45540424,3271.1,3271.0,1.16352221]
["bitfinex","ETHUSD",1722203586152,3.45540424,3271.1,3271.0,0.07952221]
["bitfinex","ETHUSD",1722203586501,3.45540323,3271.1,3271.0,1.084]
["bitfinex","ETHUSD",1722203586702,3.45540323,3271.1,3271.0,1.16350153]
["bitfinex","ETHUSD",1722203589058,0.71409901,3271.1,3271.0,1.16350153]
["bitfinex","ETHUSD",1722203589211,2.64428604,3271.1,3271.0,1.16350153]
["bitfinex","ETHUSD",1722203589411,3.45544322,3271.1,3271.0,1.16350153]
["bitfinex","ETHUSD",1722203590137,3.45544322,3271.1,3271.0,0.07950153]
["bitfinex","ETHUSD",1722203590343,3.45544322,3271.1,3271.0,1.16350153]
["bitfinex","ETHUSD",1722203590507,3.45544322,3271.1,3271.0,1.084]
["bitfinex","ETHUSD",1722203590707,3.45544322,3271.1,3271.0,1.16350153]
["bitfinex","ETHUSD",1722203591639,3.45544322,3271.1,3271.0,0.07950153]
["bitfinex","ETHUSD",1722203591957,3.80098754,3271.1,3271.0,1.084]
["bitfinex","ETHUSD",1722203592171,3.80098754,3271.1,3271.0,1.16350153]
["bitfinex","ETHUSD",1722203592324,2.9898781,3271.1,3271.0,1.16350153]
["bitfinex","ETHUSD",1722203592768,3.80108676,3271.1,3271.0,0.07950153]
["bitfinex","ETHUSD",1722203592912,1.87083426,3271.1,3271.0,0.07950153]
["bitfinex","ETHUSD",1722203593113,2.33649312,3271.1,3270.9,1.084]
["bitfinex","ETHUSD",1722203593488,2.6443724,3271.0,3270.9,1.084]
["bitfinex","ETHUSD",1722203593610,3.45557558,3271.0,3270.9,1.084]
["bitfinex","ETHUSD",1722203595467,1.52530219,3271.0,3270.9,1.084]
["bitfinex","ETHUSD",1722203595663,2.64431325,3271.0,3270.9,1.084]
["bitfinex","ETHUSD",1722203595865,3.45553355,3271.0,3270.9,1.084]
["bitfinex","ETHUSD",1722203597285,3.80111776,3271.0,3270.5,2.4461]
["bitfinex","ETHUSD",1722203597492,3.80111776,3271.0,3270.8,1.084]
["bitfinex","ETHUSD",1722203597493,1.52535016,3270.9,3270.8,1.084]
["bitfinex","ETHUSD",1722203598651,0.71412986,3270.9,3270.8,1.084]
["bitfinex","ETHUSD",1722203598981,1.52536738,3270.9,3270.8,1.084]
["bitfinex","ETHUSD",1722203599688,1.52536738,3270.9,3270.8,1.16361914]
["bitfinex","ETHUSD",1722203601989,0.71412986,3270.9,3270.8,1.16361914]
["bitfinex","ETHUSD",1722203602160,1.52536411,3270.9,3270.8,1.16361914]
["bitfinex","ETHUSD",1722203602571,0.71412986,3270.9,3270.8,1.16361914]
["bitfinex","ETHUSD",1722203603143,1.52536653,3270.9,3270.8,1.16361914]
["bitfinex","ETHUSD",1722203604266,1.52536839,3270.9,3270.8,1.16361914]
["bitfinex","ETHUSD",1722203605053,2.09747022,3270.9,3270.8,1.16361914]
["bitfinex","ETHUSD",1722203605249,1.28623169,3270.9,3270.8,1.16361914]
["bitfinex","ETHUSD",1722203605656,3.71995051,3270.9,3270.8,1.16361914]
["bitfinex","ETHUSD",1722203605857,2.90871111,3270.9,3270.8,1.16361914]
["bitfinex","ETHUSD",1722203606658,2.90871111,3270.9,3270.8,0.07961914]
["bitfinex","ETHUSD",1722203606852,2.90871111,3270.9,3270.7,1.084]
["bitfinex","ETHUSD",1722203607163,0.71412986,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203607549,2.32256867,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203607756,0.71412986,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203608967,2.32256272,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203609363,0.71412986,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203609969,1.52538336,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203611775,1.6083317,3270.8,3270.7,6.02355]
["bitfinex","ETHUSD",1722203612076,0.81123971,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722203612386,2.41936003,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722203612587,0.81123971,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722203613385,2.41936003,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722203613557,0.81123971,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722203614652,0.81123971,3270.9,3270.8,2.52555228]
["bitfinex","ETHUSD",1722203615302,0.81123971,3270.9,3270.8,3.27646405]
["bitfinex","ETHUSD",1722203615495,2.41919474,3270.9,3270.8,3.27646405]
["bitfinex","ETHUSD",1722203615813,0.81123971,3270.9,3270.8,3.27646405]
["bitfinex","ETHUSD",1722203616016,1.60795503,3271.0,3270.8,3.27646405]
["bitfinex","ETHUSD",1722203616230,1.60795503,3271.0,3270.9,1.084]
["bitfinex","ETHUSD",1722203616379,2.32194818,3271.0,3270.9,1.084]
["bitfinex","ETHUSD",1722203616581,2.32194818,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203618202,0.71406349,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203618390,2.3218978,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203618996,0.71406349,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203619603,2.32186739,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203619898,2.32186739,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203621475,1.60776813,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203621671,2.32186279,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203621875,0.71409466,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203622473,2.32184719,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203623079,0.71409466,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203623374,2.3218506,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203624043,2.32184482,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203624332,0.71409466,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203625424,2.32182252,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203628216,2.32178936,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203628412,2.32178936,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203630622,2.32178936,3271.0,3270.9,2.52543676]
["bitfinex","ETHUSD",1722203630940,2.32182477,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203631144,1.6076947,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203631346,0.71410303,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203631526,1.60759569,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203631723,2.2849,3271.4,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203632033,1.60758631,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203632548,2.32167327,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203633815,1.60758631,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203634635,1.6075298,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203636617,2.32165825,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203637861,0.71412845,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203638156,1.60751777,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203639353,1.60751777,3271.1,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203639522,1.60751777,3271.0,3270.9,3.60943676]
["bitfinex","ETHUSD",1722203639869,2.32162203,3271.0,3270.9,1.16362676]
["bitfinex","ETHUSD",1722203640026,2.55378423,3271.0,3270.9,0.07962676]
["bitfinex","ETHUSD",1722203640222,1.75749835,3271.0,3270.9,0.07962676]
["bitfinex","ETHUSD",1722203640431,1.75749835,3271.0,3270.7,1.084]
["bitfinex","ETHUSD",1722203640756,0.81127819,3270.9,3270.8,0.07960441]
["bitfinex","ETHUSD",1722203641059,0.71416029,3270.9,3270.8,0.07960441]
["bitfinex","ETHUSD",1722203641227,2.04116931,3270.9,3270.7,1.084]
["bitfinex","ETHUSD",1722203641428,0.71416029,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203642635,0.71409579,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203642970,2.23947208,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203643171,1.52537629,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203643349,2.23947348,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203643556,1.42819252,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203643757,2.23947222,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203644855,2.23947222,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203645552,2.23947334,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203646766,1.42819364,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203647066,2.23947834,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203647260,5.03425612,3270.8,3270.7,0.0797621]
["bitfinex","ETHUSD",1722203647571,5.84554082,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203647871,3.46754082,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203648080,3.05076304,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203649060,2.33666725,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203649450,1.52538255,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203649676,2.33666823,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203649979,1.52538255,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203650146,2.3366682,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203650473,2.33666952,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203650660,3.14795649,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203650860,2.33666952,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203653781,3.94280656,3270.8,3270.7,1.1637621]
["bitfinex","ETHUSD",1722203655375,3.94280656,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203656453,3.94266292,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203656658,3.94265233,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203657062,2.32008066,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203659765,2.3200016,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203660159,2.31999614,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203661792,0.71409785,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203661993,2.31995249,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203662890,2.31993773,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203665363,0.71409785,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203667989,2.3199437,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203669388,0.71409785,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203671777,0.71408724,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203672295,0.71408734,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203677109,1.52534104,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203677318,0.71408734,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203678216,1.52533361,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203678712,0.71408734,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203680400,1.52530444,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203682507,0.71408734,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203682708,1.52530915,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203682913,2.33653101,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203683698,2.33652649,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203685994,1.52530915,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203686211,2.33650783,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203687040,4.26666979,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203687662,2.6442493,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203688943,0.71408734,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203689144,2.64439009,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203689457,0.71408734,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203689657,2.64438364,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203690956,0.71408734,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203691126,2.64439654,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203691324,2.64440151,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203692358,0.71408734,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203694128,0.71410208,3270.8,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203701645,1.92964427,3271.0,3270.7,3.6097121]
["bitfinex","ETHUSD",1722203701847,0.71408498,3270.9,3270.8,2.44586]
["bitfinex","ETHUSD",1722203702167,0.71408498,3270.9,3270.8,2.5255618]
["bitfinex","ETHUSD",1722203702516,0.71409832,3270.9,3270.8,2.5255618]
["bitfinex","ETHUSD",1722203706967,0.71409832,3270.9,3270.8,4.9714418]
["bitfinex","ETHUSD",1722203707170,2.32182556,3270.9,3270.8,5.55436171]
["bitfinex","ETHUSD",1722203707346,0.71409832,3270.9,3270.8,5.55436171]
["bitfinex","ETHUSD",1722203708353,1.60759149,3271.0,3270.9,4.89162]
["bitfinex","ETHUSD",1722203708539,2.3216967,3271.0,3270.9,6.05522492]
["bitfinex","ETHUSD",1722203709553,1.60759149,3271.0,3270.9,6.05522492]
["bitfinex","ETHUSD",1722203710869,1.92911208,3271.3,3270.9,6.05522492]
["bitfinex","ETHUSD",1722203710870,1.9284244,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722203711077,0.71407726,3271.3,3271.2,3.52958]
["bitfinex","ETHUSD",1722203711253,2.64250166,3271.3,3271.2,3.60904836]
["bitfinex","ETHUSD",1722203712041,0.71407726,3271.3,3271.2,3.60904836]
["bitfinex","ETHUSD",1722203717585,0.71410643,3271.3,3271.2,3.60904836]
["bitfinex","ETHUSD",1722203722055,0.71410643,3271.3,3271.2,2.52504836]
["bitfinex","ETHUSD",1722203722285,0.71410643,3271.3,3271.2,3.60904836]
["bitfinex","ETHUSD",1722203723196,0.71411959,3271.3,3271.2,3.60904836]
["bitfinex","ETHUSD",1722203726679,0.7126203,3271.3,3271.2,3.60904836]
["bitfinex","ETHUSD",1722203727495,2.64039534,3271.3,3271.2,3.60904836]
["bitfinex","ETHUSD",1722203727663,2.2714,3271.5,3271.2,3.60904836]
["bitfinex","ETHUSD",1722203727992,1.92780261,3271.4,3271.2,3.60904836]
["bitfinex","ETHUSD",1722203730401,2.2714,3271.5,3271.2,3.60904836]
["bitfinex","ETHUSD",1722203730596,1.92785122,3271.4,3271.2,3.60904836]
["bitfinex","ETHUSD",1722203730996,1.92785122,3271.4,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203732600,1.92785122,3271.3,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203732971,1.92785122,3271.4,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203733588,2.2714,3271.5,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203733814,1.92804421,3271.4,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203734313,1.92804421,3271.3,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203736878,2.2714,3271.5,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203737177,1.92841289,3271.3,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203737377,1.92854153,3271.3,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203737645,1.92855843,3271.3,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203738244,4.52136512,3271.5,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203738916,1.92862758,3271.3,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203740313,4.52136512,3271.5,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203740519,1.92876108,3271.3,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203740727,1.92874114,3271.3,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203740929,4.52136512,3271.5,3271.2,1.16346836]
["bitfinex","ETHUSD",1722203741217,4.52136512,3271.5,3271.2,0.42285836]
["bitfinex","ETHUSD",1722203741218,4.97350163,3271.5,3271.2,0.42285836]
["bitfinex","ETHUSD",1722203741540,4.97350163,3271.5,3271.3,0.07672667]
["bitfinex","ETHUSD",1722203741850,0.71364697,3271.4,3271.2,0.42285836]
["bitfinex","ETHUSD",1722203742054,0.71364697,3271.3,3271.2,0.42285836]
["bitfinex","ETHUSD",1722203742225,0.71364697,3271.4,3271.2,0.42285836]
["bitfinex","ETHUSD",1722203742427,0.71364697,3271.3,3271.2,0.42285836]
["bitfinex","ETHUSD",1722203746383,1.52477218,3271.3,3271.2,0.42285836]
["bitfinex","ETHUSD",1722203746783,0.71364697,3271.3,3271.2,0.42285836]
["bitfinex","ETHUSD",1722203746987,1.52478757,3271.3,3271.2,0.42285836]
["bitfinex","ETHUSD",1722203747484,0.71364697,3271.3,3271.2,0.42285836]
["bitfinex","ETHUSD",1722203747653,1.52478826,3271.3,3271.2,0.42285836]
["bitfinex","ETHUSD",1722203748880,1.52478826,3271.3,3271.2,0.49963055]
["bitfinex","ETHUSD",1722203749183,1.52477299,3271.3,3271.2,0.49963055]
["bitfinex","ETHUSD",1722203749989,0.71364697,3271.3,3271.2,0.49963055]
["bitfinex","ETHUSD",1722203750387,2.33583329,3271.3,3271.2,0.49963055]
["bitfinex","ETHUSD",1722203753390,1.52473897,3271.3,3271.2,0.49963055]
["bitfinex","ETHUSD",1722203753588,2.335834,3271.3,3271.2,0.49963055]
["bitfinex","ETHUSD",1722203753765,3.14692903,3271.3,3271.2,0.49963055]
["bitfinex","ETHUSD",1722203753965,2.43328206,3271.3,3271.2,0.49963055]
["bitfinex","ETHUSD",1722203754171,3.14825835,3271.3,3271.2,0.49963055]
["bitfinex","ETHUSD",1722203756796,2.33716332,3271.3,3271.2,0.49963055]
["bitfinex","ETHUSD",1722203759695,0.71497629,3271.3,3271.2,0.49963055]
["bitfinex","ETHUSD",1722203764496,0.71497629,3271.3,3271.2,0.07677219]
["bitfinex","ETHUSD",1722203766699,4.52269039,3271.5,3271.2,0.07677219]
["bitfinex","ETHUSD",1722203766901,2.70355943,3271.4,3271.2,0.07677219]
["bitfinex","ETHUSD",1722203767105,0.45226904,3271.4,3271.2,0.07677219]
["bitfinex","ETHUSD",1722203767305,4.52269039,3271.5,3271.2,1.16077219]
["bitfinex","ETHUSD",1722203767306,2.25129039,3271.5,3271.2,1.16077219]
["bitfinex","ETHUSD",1722203767506,2.25108458,3271.6,3271.3,2.44546]
["bitfinex","ETHUSD",1722203767739,1.92946943,3271.4,3271.3,2.44546]
["bitfinex","ETHUSD",1722203767934,1.92946943,3271.4,3271.3,3.52946]
["bitfinex","ETHUSD",1722203768077,2.64441068,3271.4,3271.3,3.52946]
["bitfinex","ETHUSD",1722203768481,0.71494125,3271.4,3271.3,3.52946]
["bitfinex","ETHUSD",1722203768789,2.64427147,3271.4,3271.3,3.52946]
["bitfinex","ETHUSD",1722203769907,1.92933022,3271.4,3271.3,3.52946]
["bitfinex","ETHUSD",1722203770112,2.64433375,3271.4,3271.3,3.52946]
["bitfinex","ETHUSD",1722203770479,2.64433251,3271.4,3271.3,3.52946]
["bitfinex","ETHUSD",1722203771781,2.64398155,3271.4,3271.3,3.52946]
["bitfinex","ETHUSD",1722203773330,2.64398155,3271.4,3271.3,5.97497]
["bitfinex","ETHUSD",1722203773813,0.71500229,3271.4,3271.3,5.97497]
["bitfinex","ETHUSD",1722203775324,0.71500229,3271.4,3271.3,6.88833316]
["bitfinex","ETHUSD",1722203777418,0.71500229,3271.4,3271.3,6.05154616]
["bitfinex","ETHUSD",1722203780607,1.92822238,3271.6,3271.5,2.44536]
["bitfinex","ETHUSD",1722203780814,2.64322689,3271.6,3271.5,3.60577134]
["bitfinex","ETHUSD",1722203784761,0.71500451,3271.6,3271.5,3.60577134]
["bitfinex","ETHUSD",1722203785054,2.64274592,3271.6,3271.5,3.60577134]
["bitfinex","ETHUSD",1722203785254,0.71500451,3271.6,3271.5,3.60577134]
["bitfinex","ETHUSD",1722203785431,2.64274686,3271.6,3271.5,3.60577134]
["bitfinex","ETHUSD",1722203786874,2.64274686,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203787024,2.90702155,3271.6,3271.5,0.07641134]
["bitfinex","ETHUSD",1722203788164,2.90696106,3271.6,3271.5,0.07641134]
["bitfinex","ETHUSD",1722203788450,2.64268637,3271.6,3271.5,0.07641134]
["bitfinex","ETHUSD",1722203791269,0.71500451,3271.6,3271.5,0.07641134]
["bitfinex","ETHUSD",1722203791437,2.64269389,3271.6,3271.5,0.07641134]
["bitfinex","ETHUSD",1722203794554,2.64278761,3271.6,3271.5,0.07641134]
["bitfinex","ETHUSD",1722203794956,0.71500451,3271.6,3271.5,0.07641134]
["bitfinex","ETHUSD",1722203813078,0.71500451,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203816955,1.525943,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203817585,0.71500451,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203817881,1.52594221,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203818990,1.5259407,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203820594,0.715003,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203820965,1.52594115,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203823095,0.715003,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203823305,1.52594067,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203823512,2.3368783,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203823966,2.33688046,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203826723,2.33687804,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203828101,4.58866768,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203829699,4.58870868,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203830471,2.33687804,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203831694,0.71500274,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203832272,2.96683338,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203832878,0.71500274,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203833076,2.96691034,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203833478,2.96691081,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203833694,0.71500274,3271.6,3271.5,2.52177134]
["bitfinex","ETHUSD",1722203835997,1.01169382,3271.6,3271.5,0.07641134]
["bitfinex","ETHUSD",1722203836221,3.29879382,3271.6,3271.5,0.07641134]
["bitfinex","ETHUSD",1722203836427,2.2871,3271.5,3271.0,3.5297]
["bitfinex","ETHUSD",1722203836597,2.25190322,3271.3,3271.0,3.5297]
["bitfinex","ETHUSD",1722203836797,0.71500274,3271.2,3271.0,1.084]
["bitfinex","ETHUSD",1722203837208,1.92946923,3271.1,3271.0,1.084]
["bitfinex","ETHUSD",1722203837413,2.64447197,3271.1,3271.0,1.084]
["bitfinex","ETHUSD",1722203839097,2.64448275,3271.1,3271.0,1.084]
["bitfinex","ETHUSD",1722203839530,2.64392511,3271.1,3271.0,1.084]
["bitfinex","ETHUSD",1722203839717,2.64392511,3271.1,3271.0,1.15581716]
["bitfinex","ETHUSD",1722203840563,2.64392511,3271.1,3271.0,0.07181716]
["bitfinex","ETHUSD",1722203840564,5.81786639,3271.1,3271.0,0.07181716]
["bitfinex","ETHUSD",1722203840715,8.06826282,3271.1,3271.0,0.07181716]
["bitfinex","ETHUSD",1722203840921,5.81786639,3271.1,3270.7,8.364]
["bitfinex","ETHUSD",1722203841115,2.96529659,3271.0,3270.8,0.06967748]
["bitfinex","ETHUSD",1722203841324,1.52182879,3270.9,3270.7,1.084]
["bitfinex","ETHUSD",1722203841520,2.64290005,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203842536,4.96180005,3270.8,3270.7,1.084]
["bitfinex","ETHUSD",1722203842934,4.96180005,3270.8,3270.6,19.65]
["bitfinex","ETHUSD",1722203843144,0.71501388,3270.7,3270.6,19.65]
["bitfinex","ETHUSD",1722203844437,2.64100891,3270.7,3270.6,19.65]
["bitfinex","ETHUSD",1722203845909,0.71501388,3270.7,3270.4,1.084]
["bitfinex","ETHUSD",1722203846105,0.71501388,3270.6,3270.4,1.084]
["bitfinex","ETHUSD",1722203846336,1.92543146,3270.7,3270.4,1.084]
["bitfinex","ETHUSD",1722203846534,1.60412432,3270.5,3270.4,1.084]
["bitfinex","ETHUSD",1722203849426,1.60341396,3270.5,3270.4,1.084]
["bitfinex","ETHUSD",1722203850311,1.60341396,3270.6,3270.4,1.084]
["bitfinex","ETHUSD",1722203852447,2.3189,3270.8,3270.4,1.084]
["bitfinex","ETHUSD",1722203852647,1.60266895,3270.6,3270.4,1.084]
["bitfinex","ETHUSD",1722203853035,2.3189,3270.8,3270.4,1.084]
["bitfinex","ETHUSD",1722203853227,1.60251885,3270.6,3270.4,1.084]
["bitfinex","ETHUSD",1722203853431,1.60251885,3270.6,3270.5,0.06602525]
["bitfinex","ETHUSD",1722203856058,1.60206625,3270.6,3270.5,0.06602525]
["bitfinex","ETHUSD",1722203856223,2.795371,3270.8,3270.5,0.06602525]
["bitfinex","ETHUSD",1722203856224,1.60206625,3270.7,3270.5,0.06602525]
["bitfinex","ETHUSD",1722203856526,2.2664,3270.6,3270.5,0.06602525]
["bitfinex","ETHUSD",1722203857851,2.94548373,3270.6,3270.5,0.06602525]
["bitfinex","ETHUSD",1722203858022,6.10657799,3270.6,3270.5,0.06602525]
["bitfinex","ETHUSD",1722203858353,2.44618,3270.4,3270.0,1.084]
["bitfinex","ETHUSD",1722203867488,2.44618,3270.4,3269.7,2.4467]
["bitfinex","ETHUSD",1722203867694,2.44618,3270.4,3270.0,1.084]
["bitfinex","ETHUSD",1722203867833,0.64507225,3270.3,3270.0,1.084]
["bitfinex","ETHUSD",1722203869538,0.64507225,3270.3,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203875969,1.60226754,3270.4,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203877445,1.60226754,3270.3,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203879040,1.60317054,3270.3,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203880471,1.60317054,3270.2,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203880671,2.318156,3270.2,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203881447,0.71498546,3270.2,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203881646,1.92577694,3270.4,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203881874,2.67119601,3270.4,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203882101,2.67122044,3270.4,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203883991,0.81151216,3270.3,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203884194,2.67122044,3270.4,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203884363,0.81151219,3270.3,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203884562,0.74541907,3270.4,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203884760,1.92709414,3270.3,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203884995,2.73860639,3270.3,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203885195,0.81151225,3270.2,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203886573,2.73860639,3270.2,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203888073,2.74020727,3270.2,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203888255,2.74020719,3270.2,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203891390,1.92906482,3270.2,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203891889,2.7406304,3270.2,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203892084,3.55214253,3270.2,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203893350,2.74063063,3270.2,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203894480,1.92930558,3270.2,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203894691,2.74080464,3270.2,3270.1,0.06427159]
["bitfinex","ETHUSD",1722203895489,2.74080464,3270.2,3270.0,0.70325359]
["bitfinex","ETHUSD",1722203895688,1.92930558,3270.2,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203895889,2.74080439,3270.2,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203897698,2.4033,3270.5,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203897931,2.74109223,3270.2,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203901008,2.74145426,3270.2,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203901410,2.74145421,3270.2,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203901622,0.8114986,3270.2,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203903426,2.25161488,3270.4,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203903608,2.25161488,3270.2,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203904126,0.46549149,3270.4,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203904323,2.25245697,3270.2,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203904489,2.25245697,3270.3,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203905389,2.25245697,3270.2,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203907407,0.46549149,3270.4,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203907609,2.25204107,3270.2,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203910808,2.25174591,3270.2,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203911210,0.46549149,3270.4,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203911411,2.25174639,3270.3,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203913911,0.46549149,3270.4,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203914110,2.25155819,3270.3,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203914345,0.46549149,3270.4,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203916247,3.1240909,3270.4,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203916947,2.25038213,3270.3,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203918150,2.25036516,3270.3,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203921155,0.46549149,3270.4,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203921363,2.71580555,3270.4,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203921525,0.46549149,3270.4,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203921727,2.71577811,3270.4,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203922049,2.71580278,3270.4,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203923737,2.71580196,3270.4,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203924059,0.5119102,3270.3,3270.1,0.06210557]
["bitfinex","ETHUSD",1722203924428,0.5119102,3270.3,3269.9,2.44654]
["bitfinex","ETHUSD",1722203924640,2.71580289,3270.4,3270.0,7.23687188]
["bitfinex","ETHUSD",1722203924641,1.9288399,3270.1,3270.0,7.23687188]
["bitfinex","ETHUSD",1722203924837,3.0,3271.2,3270.5,2.2851]
["bitfinex","ETHUSD",1722203924838,3.19031929,3271.1,3270.5,2.2851]
["bitfinex","ETHUSD",1722203925078,2.65784455,3270.9,3270.6,1.14260656]
["bitfinex","ETHUSD",1722203925372,2.72918627,3271.3,3270.6,1.14260656]
["bitfinex","ETHUSD",1722203925373,2.24991609,3270.8,3270.6,1.14260656]
["bitfinex","ETHUSD",1722203925880,2.65784455,3271.2,3270.6,1.14260656]
["bitfinex","ETHUSD",1722203925881,2.24991609,3270.9,3270.6,1.14260656]
["bitfinex","ETHUSD",1722203928185,2.44558,3271.2,3270.6,1.14260656]
["bitfinex","ETHUSD",1722203928484,2.24924187,3270.9,3270.6,1.14260656]
["bitfinex","ETHUSD",1722203929156,2.24924187,3270.9,3270.7,2.408]
["bitfinex","ETHUSD",1722203929557,2.24924187,3271.0,3270.8,0.05851551]
["bitfinex","ETHUSD",1722203929882,2.24924187,3270.9,3270.7,2.408]
["bitfinex","ETHUSD",1722203930179,2.24924187,3270.9,3270.6,1.084]
["bitfinex","ETHUSD",1722203931485,0.5102497,3271.1,3270.6,1.084]
["bitfinex","ETHUSD",1722203931780,2.2485296,3270.9,3270.6,1.084]
["bitfinex","ETHUSD",1722203931958,4.80471,3271.3,3270.6,1.084]
["bitfinex","ETHUSD",1722203932158,2.24853116,3270.9,3270.6,1.084]
["bitfinex","ETHUSD",1722203933786,1.92709503,3270.7,3270.6,1.084]
["bitfinex","ETHUSD",1722203934551,3.0,3271.2,3270.6,1.084]
["bitfinex","ETHUSD",1722203934786,1.92698943,3270.7,3270.6,1.084]
["bitfinex","ETHUSD",1722203935873,0.780471,3271.1,3270.6,1.084]
["bitfinex","ETHUSD",1722203935874,1.92698943,3270.8,3270.6,1.084]
["bitfinex","ETHUSD",1722203936077,1.92698943,3270.7,3270.6,3.53003]
["bitfinex","ETHUSD",1722203936255,1.92698943,3270.8,3270.6,3.53003]
["bitfinex","ETHUSD",1722203936957,1.92698943,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722203937157,1.92698943,3270.8,3270.7,7.1867]
["bitfinex","ETHUSD",1722203937355,1.92698943,3271.0,3270.7,5.56782]
["bitfinex","ETHUSD",1722203937584,1.92698943,3271.1,3270.9,3.52981]
["bitfinex","ETHUSD",1722203938164,1.92611362,3271.1,3270.9,3.52981]
["bitfinex","ETHUSD",1722203939859,1.92611362,3271.2,3270.9,3.52981]
["bitfinex","ETHUSD",1722203940963,3.0,3271.4,3270.9,3.52981]
["bitfinex","ETHUSD",1722203941155,1.92542612,3271.2,3270.9,3.52981]
["bitfinex","ETHUSD",1722203941595,1.92536593,3271.2,3270.9,3.52981]
["bitfinex","ETHUSD",1722203941890,0.575953,3271.1,3270.9,3.52981]
["bitfinex","ETHUSD",1722203942093,0.575953,3271.0,3270.9,3.52981]
["bitfinex","ETHUSD",1722203942288,0.575953,3271.1,3270.9,3.52981]
["bitfinex","ETHUSD",1722203943172,0.57595331,3271.0,3270.9,3.52981]
["bitfinex","ETHUSD",1722203944674,0.57595331,3271.0,3270.9,3.58803192]
["bitfinex","ETHUSD",1722203945760,0.57595331,3271.0,3270.9,3.52981]
["bitfinex","ETHUSD",1722203946161,2.17938084,3271.0,3270.9,3.58797583]
["bitfinex","ETHUSD",1722203947056,0.57595331,3271.0,3270.9,3.58797583]
["bitfinex","ETHUSD",1722203947262,2.1792369,3271.0,3270.9,3.58797583]
["bitfinex","ETHUSD",1722203947457,2.17923776,3271.0,3270.9,3.58797583]
["bitfinex","ETHUSD",1722203948887,1.60328359,3271.0,3270.9,3.58797583]
["bitfinex","ETHUSD",1722203949468,1.9235597,3271.3,3271.0,2.44572]
["bitfinex","ETHUSD",1722203949713,0.57595387,3271.2,3271.1,0.05807479]
["bitfinex","ETHUSD",1722203955506,0.57595387,3271.2,3271.1,2.50373479]
["bitfinex","ETHUSD",1722203956101,0.57595387,3271.2,3271.1,0.05807479]
["bitfinex","ETHUSD",1722203956499,0.57595387,3271.2,3271.1,2.50373479]
["bitfinex","ETHUSD",1722203956870,0.57595387,3271.2,3271.1,3.58773479]
["bitfinex","ETHUSD",1722203957998,1.92332552,3271.4,3271.1,3.58773479]
["bitfinex","ETHUSD",1722203958202,1.38711781,3271.3,3271.1,3.58773479]
["bitfinex","ETHUSD",1722203958401,0.57595579,3271.2,3271.1,3.58773479]
["bitfinex","ETHUSD",1722203959126,0.57595579,3271.2,3271.1,6.03339479]
["bitfinex","ETHUSD",1722203959318,1.92332552,3271.5,3271.3,2.44551]
["bitfinex","ETHUSD",1722203959628,0.57587527,3271.4,3271.3,2.44551]
["bitfinex","ETHUSD",1722203960923,1.38695437,3271.4,3271.3,2.44551]
["bitfinex","ETHUSD",1722203961116,0.57587527,3271.4,3271.3,2.44551]
["bitfinex","ETHUSD",1722203961426,1.38695451,3271.4,3271.3,2.44551]
["bitfinex","ETHUSD",1722203961592,0.57587527,3271.4,3271.3,2.44551]
["bitfinex","ETHUSD",1722203961993,0.57587527,3271.4,3271.3,3.52951]
["bitfinex","ETHUSD",1722203962425,1.92350298,3271.6,3271.4,2.44543]
["bitfinex","ETHUSD",1722203962628,1.38693767,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203964014,0.57591093,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203964214,1.38693455,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203964414,1.38693409,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203967328,0.57591093,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203967529,1.38693429,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203968420,3.31139928,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203970741,3.31267094,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203971054,3.31267103,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203971243,3.31263646,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203971448,3.31264113,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203973944,1.38693905,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203974282,2.50173303,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203974444,3.31275621,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722203974755,3.31275621,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203975980,1.38693411,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203977183,3.31301424,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203977484,1.38692659,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203977689,3.00895807,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203981003,2.19794227,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203981599,3.00895911,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203984203,2.19794227,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203984401,3.00896422,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203984811,2.19794227,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203985009,3.00896591,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203985706,1.38693457,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203987584,0.57591093,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203988011,2.19798423,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203991026,1.38694758,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203991325,2.19799128,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203991526,1.38694758,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203991723,2.19798529,3271.5,3271.4,2.5031675]
["bitfinex","ETHUSD",1722203992925,2.19798529,3271.5,3271.4,4.9485975]
["bitfinex","ETHUSD",1722203993094,4.12552235,3271.5,3271.4,5.80178725]
["bitfinex","ETHUSD",1722203993299,2.19798529,3271.5,3271.4,8.10388725]
["bitfinex","ETHUSD",1722203993795,1.38694758,3271.5,3271.4,8.10388725]
["bitfinex","ETHUSD",1722203994204,2.99292997,3271.5,3271.4,8.10388725]
["bitfinex","ETHUSD",1722203994405,2.99293033,3271.5,3271.4,8.10388725]
["bitfinex","ETHUSD",1722203995399,2.4170194,3271.5,3271.4,8.10388725]
["bitfinex","ETHUSD",1722203995596,2.99163789,3271.5,3271.4,8.10388725]
["bitfinex","ETHUSD",1722203995802,2.18060124,3271.5,3271.4,8.10388725]
["bitfinex","ETHUSD",1722203997407,0.57461849,3271.5,3271.4,8.10388725]
["bitfinex","ETHUSD",1722203997834,2.18027623,3271.5,3271.4,8.10388725]
["bitfinex","ETHUSD",1722203998646,0.57461849,3271.5,3271.4,8.10388725]
["bitfinex","ETHUSD",1722204000437,1.60561772,3271.5,3271.4,12.99474725]
["bitfinex","ETHUSD",1722204000739,5.49981929,3273.0,3271.6,2.2898]
["bitfinex","ETHUSD",1722204001055,2.82296265,3272.9,3272.7,2.44446]
["bitfinex","ETHUSD",1722204001206,2.3095,3273.4,3272.9,2.44431]
["bitfinex","ETHUSD",1722204001400,2.3095,3273.4,3273.0,2.44424]
["bitfinex","ETHUSD",1722204001401,2.24741321,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722204001640,2.24741321,3273.1,3273.0,3.52824]
["bitfinex","ETHUSD",1722204001641,2.82288243,3273.1,3273.0,3.52824]
["bitfinex","ETHUSD",1722204001839,1.38584986,3273.1,3273.0,3.52824]
["bitfinex","ETHUSD",1722204002007,3.31027332,3273.1,3273.0,3.52824]
["bitfinex","ETHUSD",1722204002511,3.31027332,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722204002512,1.38610571,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722204002725,1.38610571,3273.1,3273.0,3.52824]
["bitfinex","ETHUSD",1722204003167,0.57572507,3273.1,3273.0,3.52824]
["bitfinex","ETHUSD",1722204003568,0.57572507,3273.1,3272.7,2.44444]
["bitfinex","ETHUSD",1722204003776,4.04658404,3272.9,3271.5,2.2875]
["bitfinex","ETHUSD",1722204003945,2.4583,3272.2,3271.7,2.4452]
["bitfinex","ETHUSD",1722204004305,1.60274871,3272.0,3271.9,1.084]
["bitfinex","ETHUSD",1722204004497,0.57659029,3272.0,3271.9,1.084]
["bitfinex","ETHUSD",1722204004849,1.8834115,3272.0,3271.4,2.5031075]
["bitfinex","ETHUSD",1722204005084,1.60282182,3271.7,3271.4,2.5031075]
["bitfinex","ETHUSD",1722204005379,0.57659029,3271.6,3271.5,1.084]
["bitfinex","ETHUSD",1722204006079,2.1796144,3271.6,3271.5,1.084]
["bitfinex","ETHUSD",1722204006311,0.57659029,3271.6,3271.5,1.084]
["bitfinex","ETHUSD",1722204007078,0.57659029,3271.6,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204007079,7.29812,3271.5,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204007253,15.97150502,3271.5,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204007456,15.21517301,3271.5,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204007773,12.76981301,3271.5,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204007987,14.65227205,3271.5,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204008389,17.09763205,3271.5,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204008981,20.28795134,3271.5,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204009182,17.09763205,3271.5,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204009640,17.09805638,3271.5,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204010325,14.65269638,3271.5,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204010809,17.09805638,3271.5,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204012185,17.30053302,3271.5,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204012515,13.84116933,3271.5,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204012711,18.93434731,3271.5,3271.4,0.0577375]
["bitfinex","ETHUSD",1722204012878,18.93434731,3271.5,3271.4,7.5e-06]
["bitfinex","ETHUSD",1722204012879,21.37970731,3271.5,3271.4,7.5e-06]
["bitfinex","ETHUSD",1722204013077,19.60572964,3271.5,3271.4,7.5e-06]
["bitfinex","ETHUSD",1722204013313,19.60572964,3271.5,3269.2,1.084]
["bitfinex","ETHUSD",1722204013314,2.3563,3270.6,3269.2,1.084]
["bitfinex","ETHUSD",1722204013514,1.60072839,3269.7,3269.2,1.084]
["bitfinex","ETHUSD",1722204013711,4.04752839,3269.6,3269.2,1.084]
["bitfinex","ETHUSD",1722204013912,1.60072839,3269.6,3269.1,1.084]
["bitfinex","ETHUSD",1722204014114,1.60072839,3269.7,3269.3,1.084]
["bitfinex","ETHUSD",1722204014301,1.60072839,3269.8,3269.5,1.084]
["bitfinex","ETHUSD",1722204014502,1.92087407,3270.1,3268.8,0.06117341]
["bitfinex","ETHUSD",1722204014503,1.60072839,3270.1,3269.7,1.084]
["bitfinex","ETHUSD",1722204014702,2.44604,3270.6,3268.8,0.06117341]
["bitfinex","ETHUSD",1722204014703,1.60072839,3270.2,3269.8,2.44661]
["bitfinex","ETHUSD",1722204014896,4.36691407,3270.6,3270.1,1.084]
["bitfinex","ETHUSD",1722204014897,1.60072839,3270.4,3270.1,1.084]
["bitfinex","ETHUSD",1722204015091,4.60072839,3270.5,3270.1,1.084]
["bitfinex","ETHUSD",1722204015291,1.60072839,3270.6,3269.9,0.244661]
["bitfinex","ETHUSD",1722204015494,1.60072839,3270.8,3270.3,2.44625]
["bitfinex","ETHUSD",1722204015704,1.59866428,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1722204015895,1.59866428,3270.9,3270.4,0.244625]
["bitfinex","ETHUSD",1722204016100,1.59866428,3271.0,3270.4,0.244625]
["bitfinex","ETHUSD",1722204016400,4.04446428,3271.0,3270.1,2.4464]
["bitfinex","ETHUSD",1722204016704,4.04446428,3271.0,3269.9,0.244661]
["bitfinex","ETHUSD",1722204016705,2.17418837,3270.9,3270.2,2.44631]
["bitfinex","ETHUSD",1722204017025,1.59866428,3270.9,3270.2,2.44631]
["bitfinex","ETHUSD",1722204017190,2.44566,3271.1,3270.3,2.44624]
["bitfinex","ETHUSD",1722204017191,4.59866428,3271.0,3270.3,2.44624]
["bitfinex","ETHUSD",1722204017391,0.57593962,3270.9,3270.3,2.44624]
["bitfinex","ETHUSD",1722204017725,4.59866428,3271.0,3270.4,0.0424652]
["bitfinex","ETHUSD",1722204018259,4.59866428,3271.0,3270.4,2.4885852]
["bitfinex","ETHUSD",1722204018410,1.59866428,3271.0,3270.4,2.4885852]
["bitfinex","ETHUSD",1722204018616,5.44559,3271.2,3270.4,2.4885852]
["bitfinex","ETHUSD",1722204018816,1.59822363,3271.0,3270.4,2.4885852]
["bitfinex","ETHUSD",1722204019322,1.59822363,3271.0,3270.4,0.0424652]
["bitfinex","ETHUSD",1722204019540,0.64828822,3270.9,3270.4,0.0424652]
["bitfinex","ETHUSD",1722204019872,0.73620393,3272.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722204019873,1.59822363,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1722204020186,1.59822363,3271.4,3270.8,2.48845179]
["bitfinex","ETHUSD",1722204020455,1.59822363,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1722204020611,1.59822363,3271.6,3271.0,2.44572]
["bitfinex","ETHUSD",1722204020947,1.59822363,3271.6,3271.0,2.48820074]
["bitfinex","ETHUSD",1722204021148,1.59822363,3271.7,3271.1,2.4456]
["bitfinex","ETHUSD",1722204021366,1.59822363,3271.7,3271.1,0.04239396]
["bitfinex","ETHUSD",1722204021518,4.36289836,3272.0,3271.1,0.04239396]
["bitfinex","ETHUSD",1722204021519,1.59822363,3271.9,3271.1,2.3426]
["bitfinex","ETHUSD",1722204021853,4.68213309,3272.5,3271.1,2.3426]
["bitfinex","ETHUSD",1722204021854,2.4444,3272.8,3271.8,2.44512]
["bitfinex","ETHUSD",1722204022075,2.4444,3272.8,3271.9,2.44505]
["bitfinex","ETHUSD",1722204022076,1.59743474,3272.4,3271.9,2.44505]
["bitfinex","ETHUSD",1722204022286,1.59743474,3272.6,3271.9,0.0420299]
["bitfinex","ETHUSD",1722204022421,1.59716567,3272.7,3272.0,2.44494]
["bitfinex","ETHUSD",1722204022619,0.15971657,3272.6,3272.0,0.04198441]
["bitfinex","ETHUSD",1722204023234,0.15971657,3272.6,3272.0,2.48695441]
["bitfinex","ETHUSD",1722204023753,0.15971657,3272.6,3272.0,0.04198441]
["bitfinex","ETHUSD",1722204025158,0.15971657,3272.6,3272.0,2.48696441]
["bitfinex","ETHUSD",1722204026745,2.44439,3272.8,3272.0,2.48696441]
["bitfinex","ETHUSD",1722204026949,5.44439,3272.8,3272.0,2.48696441]
["bitfinex","ETHUSD",1722204027375,3.0,3272.9,3272.0,2.48696441]
["bitfinex","ETHUSD",1722204027656,3.0,3272.9,3272.1,2.44491]
["bitfinex","ETHUSD",1722204028054,3.0,3272.9,3272.2,0.04156642]
["bitfinex","ETHUSD",1722204028250,0.96873697,3272.8,3272.2,0.04156642]
["bitfinex","ETHUSD",1722204029754,3.0,3272.9,3272.2,0.04156642]
["bitfinex","ETHUSD",1722204029946,3.0,3272.9,3272.3,2.44471]
["bitfinex","ETHUSD",1722204030146,4.03998745,3273.1,3272.3,2.48559466]
["bitfinex","ETHUSD",1722204030147,3.0,3273.0,3272.3,2.48559466]
["bitfinex","ETHUSD",1722204030481,6.62334294,3273.4,3272.5,2.44455]
["bitfinex","ETHUSD",1722204030482,4.03988745,3273.3,3272.5,2.44455]
["bitfinex","ETHUSD",1722204030678,2.2644,3273.4,3272.5,2.44455]
["bitfinex","ETHUSD",1722204030679,2.2644,3273.4,3272.6,2.44452]
["bitfinex","ETHUSD",1722204030881,4.35961802,3273.5,3272.6,2.44452]
["bitfinex","ETHUSD",1722204030882,0.6624018,3273.3,3272.6,2.48526528]
["bitfinex","ETHUSD",1722204032246,2.44394,3273.4,3272.6,2.48526528]
["bitfinex","ETHUSD",1722204033751,2.44421,3273.1,3272.6,0.04074528]
["bitfinex","ETHUSD",1722204034078,2.44421,3273.1,3272.3,2.44475]
["bitfinex","ETHUSD",1722204034584,2.44421,3273.1,3272.4,0.04071848]
["bitfinex","ETHUSD",1722204034887,0.244421,3273.0,3272.4,0.04071848]
["bitfinex","ETHUSD",1722204035383,2.44441,3272.8,3272.4,0.04071848]
["bitfinex","ETHUSD",1722204035596,2.44441,3272.8,3271.9,2.3924]
["bitfinex","ETHUSD",1722204035597,2.44447,3272.7,3271.9,2.3924]
["bitfinex","ETHUSD",1722204035883,2.44441,3272.8,3272.5,0.04068183]
["bitfinex","ETHUSD",1722204035884,2.44459,3272.6,3272.5,0.04068183]
["bitfinex","ETHUSD",1722204036050,2.93349,3272.6,3271.9,2.3924]
["bitfinex","ETHUSD",1722204036251,2.93349,3272.6,3272.5,0.04075837]
["bitfinex","ETHUSD",1722204036451,2.93349,3272.6,3271.9,2.3924]
["bitfinex","ETHUSD",1722204036678,2.93349,3272.6,3272.5,0.04075837]
["bitfinex","ETHUSD",1722204036886,2.93349,3272.6,3271.4,2.591]
["bitfinex","ETHUSD",1722204036887,2.44461,3272.5,3271.7,2.4452]
["bitfinex","ETHUSD",1722204037096,2.737959,3272.5,3271.5,4.82395]
["bitfinex","ETHUSD",1722204037297,2.44482,3272.3,3271.5,2.3786]
["bitfinex","ETHUSD",1722204037496,2.44482,3272.3,3271.3,2.44549]
["bitfinex","ETHUSD",1722204037497,2.44491,3272.1,3271.3,2.44549]
["bitfinex","ETHUSD",1722204039192,2.44482,3272.3,3271.4,2.44537]
["bitfinex","ETHUSD",1722204039496,2.930412,3272.2,3271.4,2.44537]
["bitfinex","ETHUSD",1722204040002,0.485572,3272.2,3271.4,2.44538]
["bitfinex","ETHUSD",1722204041000,0.485572,3272.2,3271.7,2.4452]
["bitfinex","ETHUSD",1722204041298,2.737989,3272.5,3271.7,2.44516]
["bitfinex","ETHUSD",1722204041598,2.44469,3272.4,3271.7,2.44516]
["bitfinex","ETHUSD",1722204041775,2.44469,3272.4,3271.5,2.44533]
["bitfinex","ETHUSD",1722204041981,2.44476,3272.3,3271.6,2.44526]
["bitfinex","ETHUSD",1722204042182,0.244476,3272.2,3271.6,2.44526]
["bitfinex","ETHUSD",1722204043567,2.689316,3272.2,3271.4,2.44539]
["bitfinex","ETHUSD",1722204043768,0.244476,3272.2,3271.4,2.44539]
["bitfinex","ETHUSD",1722204044486,2.689326,3272.2,3271.4,2.44539]
["bitfinex","ETHUSD",1722204044895,2.689326,3272.2,3271.3,2.44548]
["bitfinex","ETHUSD",1722204044896,0.244476,3272.2,3271.3,2.44548]
["bitfinex","ETHUSD",1722204045100,0.244476,3272.2,3271.4,2.44542]
["bitfinex","ETHUSD",1722204046114,2.689326,3272.2,3271.4,2.44542]
["bitfinex","ETHUSD",1722204046607,2.44491,3272.1,3271.3,2.44548]
["bitfinex","ETHUSD",1722204046809,2.44491,3272.1,3271.4,2.44542]
["bitfinex","ETHUSD",1722204047191,2.610276,3272.2,3271.4,2.44542]
["bitfinex","ETHUSD",1722204047397,5.055126,3272.2,3271.4,2.44542]
["bitfinex","ETHUSD",1722204048982,2.44492,3272.1,3271.4,2.44542]
["bitfinex","ETHUSD",1722204049180,2.44492,3272.1,3271.2,4.8911]
["bitfinex","ETHUSD",1722204049578,2.445,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1722204049782,0.7499956,3272.1,3271.4,2.44542]
["bitfinex","ETHUSD",1722204050186,0.7499956,3272.1,3271.5,0.0415019]
["bitfinex","ETHUSD",1722204051294,3.1949056,3272.1,3271.5,0.0415019]
["bitfinex","ETHUSD",1722204054184,0.7499956,3272.1,3271.5,2.4868419]
["bitfinex","ETHUSD",1722204054403,0.7499956,3272.1,3271.5,2.4868519]
["bitfinex","ETHUSD",1722204054605,2.3658,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722204054929,2.3658,3272.2,3271.6,2.48678349]
["bitfinex","ETHUSD",1722204055287,4.81063,3272.2,3271.6,0.04150349]
["bitfinex","ETHUSD",1722204055617,2.3658,3272.2,3271.4,2.44538]
["bitfinex","ETHUSD",1722204055795,2.44481,3272.3,3271.7,0.04145799]
["bitfinex","ETHUSD",1722204055998,0.544481,3272.2,3271.4,2.44538]
["bitfinex","ETHUSD",1722204056191,0.544481,3272.2,3271.8,0.04141249]
["bitfinex","ETHUSD",1722204056413,0.544481,3272.2,3271.4,2.44538]
["bitfinex","ETHUSD",1722204056603,0.544481,3272.2,3271.9,0.04136699]
["bitfinex","ETHUSD",1722204056817,0.544481,3272.2,3271.4,2.44538]
["bitfinex","ETHUSD",1722204056984,0.544481,3272.2,3272.0,0.0413215]
["bitfinex","ETHUSD",1722204057315,0.2989291,3272.1,3272.0,0.0413215]
["bitfinex","ETHUSD",1722204057543,0.2989291,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1722204057690,0.544481,3272.2,3272.0,0.0413539]
["bitfinex","ETHUSD",1722204057886,0.544481,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722204058286,0.544481,3272.2,3271.7,0.04147861]
["bitfinex","ETHUSD",1722204058506,2.989311,3272.2,3271.7,0.04147861]
["bitfinex","ETHUSD",1722204058711,0.5434121,3272.1,3271.7,0.04147861]
["bitfinex","ETHUSD",1722204058923,2.989311,3272.2,3271.7,0.04147861]
["bitfinex","ETHUSD",1722204060234,1.59636341,3272.1,3271.7,0.04147861]
["bitfinex","ETHUSD",1722204060591,2.44504,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1722204060892,6.46404994,3271.9,3271.8,0.04144783]
["bitfinex","ETHUSD",1722204061095,6.46404994,3271.9,3271.1,7.26979]
["bitfinex","ETHUSD",1722204061326,6.46404994,3271.9,3271.2,2.48602377]
["bitfinex","ETHUSD",1722204061327,1.59914994,3271.8,3271.2,2.48602377]
["bitfinex","ETHUSD",1722204061501,1.59914994,3271.7,3271.2,2.48602377]
["bitfinex","ETHUSD",1722204061707,1.59914994,3271.7,3271.2,1.89269677]
["bitfinex","ETHUSD",1722204063131,1.60070604,3271.6,3271.2,1.89269677]
["bitfinex","ETHUSD",1722204063349,0.72424474,3271.8,3271.2,1.89269677]
["bitfinex","ETHUSD",1722204063551,1.60127968,3271.6,3271.2,1.89269677]
["bitfinex","ETHUSD",1722204064221,0.72424474,3271.8,3271.2,1.89269677]
["bitfinex","ETHUSD",1722204064222,1.60127968,3271.5,3271.2,1.89269677]
["bitfinex","ETHUSD",1722204065052,1.60127968,3271.5,3271.2,0.04046377]
["bitfinex","ETHUSD",1722204065223,1.60127968,3271.4,3271.2,0.04046377]
["bitfinex","ETHUSD",1722204065626,2.49057211,3271.7,3270.8,4.88418]
["bitfinex","ETHUSD",1722204065627,1.60127968,3271.3,3270.8,4.88418]
["bitfinex","ETHUSD",1722204065942,1.60127968,3271.1,3270.6,2.44596]
["bitfinex","ETHUSD",1722204066153,2.44551,3271.3,3270.6,2.44596]
["bitfinex","ETHUSD",1722204066154,1.60127968,3271.0,3270.6,2.44596]
["bitfinex","ETHUSD",1722204066684,2.44559,3271.2,3270.5,2.4383]
["bitfinex","ETHUSD",1722204066819,1.60291157,3270.9,3270.5,2.4383]
["bitfinex","ETHUSD",1722204067021,1.60291157,3270.9,3270.5,4.8844]
["bitfinex","ETHUSD",1722204067755,1.60291157,3270.9,3270.6,2.446]
["bitfinex","ETHUSD",1722204068047,1.60291157,3271.0,3270.6,2.446]
["bitfinex","ETHUSD",1722204068771,1.60291157,3271.1,3270.6,2.446]
["bitfinex","ETHUSD",1722204069085,6.72802389,3271.4,3270.6,2.446]
["bitfinex","ETHUSD",1722204069086,1.60291157,3271.0,3270.6,2.446]
["bitfinex","ETHUSD",1722204069875,1.60291157,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722204070469,1.60184078,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1722204070650,2.00658286,3271.0,3270.5,2.4461]
["bitfinex","ETHUSD",1722204073243,2.00590013,3271.0,3270.5,2.4461]
["bitfinex","ETHUSD",1722204073872,1.60115805,3271.0,3270.5,2.4461]
["bitfinex","ETHUSD",1722204074079,1.60115805,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1722204074251,1.60115805,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722204076573,1.60068325,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722204079779,1.60155168,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1722204080182,1.60190321,3271.0,3270.8,0.0397489]
["bitfinex","ETHUSD",1722204080385,1.60190321,3271.0,3270.7,2.44595]
["bitfinex","ETHUSD",1722204080786,1.60190321,3271.0,3270.8,0.0397489]
["bitfinex","ETHUSD",1722204081006,1.60190321,3271.0,3270.7,2.44595]
["bitfinex","ETHUSD",1722204081206,1.60190321,3271.0,3270.9,0.03970337]
["bitfinex","ETHUSD",1722204081409,1.60190321,3271.0,3270.7,2.44595]
["bitfinex","ETHUSD",1722204081613,1.60190321,3271.0,3270.9,0.03970337]
["bitfinex","ETHUSD",1722204081815,1.60190321,3271.0,3270.7,2.44595]
["bitfinex","ETHUSD",1722204082013,1.60190321,3271.0,3270.9,0.03970337]
["bitfinex","ETHUSD",1722204082184,1.60190321,3271.0,3270.7,2.44595]
["bitfinex","ETHUSD",1722204082385,1.60190321,3271.0,3270.8,0.0397489]
["bitfinex","ETHUSD",1722204082592,1.60190321,3271.0,3270.7,2.44595]
["bitfinex","ETHUSD",1722204082821,1.60190321,3271.0,3270.8,0.0397489]
["bitfinex","ETHUSD",1722204083003,0.6726412,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722204083202,1.60230638,3271.0,3270.9,0.03970337]
["bitfinex","ETHUSD",1722204083591,1.60230638,3271.0,3270.7,2.44595]
["bitfinex","ETHUSD",1722204083805,1.60230638,3271.0,3270.8,0.0397489]
["bitfinex","ETHUSD",1722204084105,1.60230638,3271.0,3270.9,2.44581]
["bitfinex","ETHUSD",1722204084311,1.60230638,3271.0,3270.9,2.48551337]
["bitfinex","ETHUSD",1722204084509,1.60230638,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722204084988,1.60230638,3271.2,3271.0,2.48551749]
["bitfinex","ETHUSD",1722204086006,1.60230638,3271.2,3271.1,2.44566]
["bitfinex","ETHUSD",1722204086321,3.0,3271.9,3271.2,2.44558]
["bitfinex","ETHUSD",1722204086322,1.60230638,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722204086622,1.60224111,3271.3,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204088094,1.92268933,3271.6,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204088293,0.64830743,3271.5,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204088522,0.64830743,3271.4,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204088683,1.92268933,3271.5,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204088886,0.64830821,3271.4,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204089084,1.92268933,3271.5,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204089392,0.64830883,3271.4,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204089587,5.44507,3271.9,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204089822,1.92324687,3271.5,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204089984,0.64830804,3271.4,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204091244,1.60288955,3271.3,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204091929,1.60290271,3271.3,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204092953,0.82347315,3271.8,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204093102,1.60304268,3271.3,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204093906,0.62685432,3271.7,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204093907,1.92365121,3271.5,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204094193,1.60320933,3271.3,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204096208,0.62685432,3271.7,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204096409,2.57267127,3271.6,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204096593,0.64831007,3271.5,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204096794,2.57267127,3271.5,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204097018,0.64831007,3271.4,3271.2,2.48527645]
["bitfinex","ETHUSD",1722204097922,0.64831007,3271.4,3271.3,2.44551]
["bitfinex","ETHUSD",1722204098129,0.64831007,3271.4,3271.3,3.56396353]
["bitfinex","ETHUSD",1722204098302,0.64831007,3271.4,3271.3,6.00947353]
["bitfinex","ETHUSD",1722204098709,1.9243612,3271.7,3271.5,2.44536]
["bitfinex","ETHUSD",1722204098901,0.64821232,3271.6,3271.5,2.44536]
["bitfinex","ETHUSD",1722204099302,1.9243612,3271.8,3271.7,2.44521]
["bitfinex","ETHUSD",1722204099510,3.1766455,3272.7,3272.6,2.44453]
["bitfinex","ETHUSD",1722204099727,0.64785426,3272.7,3272.6,5.96806]
["bitfinex","ETHUSD",1722204100001,1.60267078,3272.8,3272.7,2.44439]
["bitfinex","ETHUSD",1722204100331,3.4428,3273.5,3272.7,2.44439]
["bitfinex","ETHUSD",1722204100332,1.60267078,3272.9,3272.7,2.44439]
["bitfinex","ETHUSD",1722204101428,7.0513991,3273.5,3272.7,2.44439]
["bitfinex","ETHUSD",1722204101429,1.60267078,3273.0,3272.7,2.44439]
["bitfinex","ETHUSD",1722204101805,1.60267078,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722204102001,1.60267078,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722204102272,1.60267078,3273.3,3273.2,2.44409]
["bitfinex","ETHUSD",1722204102409,1.60739914,3273.7,3273.1,5.0543]
["bitfinex","ETHUSD",1722204102606,1.60739914,3273.7,3273.6,4.88758]
["bitfinex","ETHUSD",1722204102607,0.00472836,3273.7,3273.6,4.88758]
["bitfinex","ETHUSD",1722204103351,0.00472836,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722204103702,0.00472836,3273.7,3273.4,2.44392]
["bitfinex","ETHUSD",1722204103900,0.00472836,3273.7,3273.5,2.44386]
["bitfinex","ETHUSD",1722204105715,0.00472836,3273.7,3273.4,2.44387]
["bitfinex","ETHUSD",1722204106131,0.00472836,3273.7,3273.5,2.44385]
["bitfinex","ETHUSD",1722204107841,0.00472836,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722204110230,0.00472836,3273.7,3273.6,2.48134641]
["bitfinex","ETHUSD",1722204114769,0.00472836,3273.7,3273.6,2.48066377]
["bitfinex","ETHUSD",1722204122343,0.00472836,3273.7,3273.6,4.92445377]
["bitfinex","ETHUSD",1722204122545,0.00472836,3273.7,3273.6,5.41689915]
["bitfinex","ETHUSD",1722204123155,0.00472836,3273.7,3273.6,6.49389915]
["bitfinex","ETHUSD",1722204123354,0.00472836,3273.7,3273.6,9.00808693]
["bitfinex","ETHUSD",1722204123887,0.00472836,3273.7,3273.6,8.94699915]
["bitfinex","ETHUSD",1722204126660,0.00472836,3273.7,3273.6,6.49389915]
["bitfinex","ETHUSD",1722204144521,0.00472836,3273.7,3273.6,8.93768915]
["bitfinex","ETHUSD",1722204144993,0.00472836,3273.7,3273.6,11.25128915]
["bitfinex","ETHUSD",1722204155194,1.60523213,3273.8,3273.7,4.88742]
["bitfinex","ETHUSD",1722204155517,1.60523213,3273.8,3273.7,4.92258341]
["bitfinex","ETHUSD",1722204155718,2.25351635,3273.8,3273.7,4.92258341]
["bitfinex","ETHUSD",1722204156827,0.64828422,3273.8,3273.7,4.92258341]
["bitfinex","ETHUSD",1722204157127,2.25366985,3273.8,3273.7,4.92258341]
["bitfinex","ETHUSD",1722204157447,2.25372296,3273.8,3273.7,6.04752529]
["bitfinex","ETHUSD",1722204158116,2.25372296,3273.8,3273.7,25.69752529]
["bitfinex","ETHUSD",1722204159442,1.60543874,3273.8,3273.7,25.69752529]
["bitfinex","ETHUSD",1722204159635,2.25370658,3273.8,3273.7,25.69752529]
["bitfinex","ETHUSD",1722204159935,3.14516784,3273.8,3273.7,22.12887341]
["bitfinex","ETHUSD",1722204160114,5.88165006,3273.8,3273.7,19.68516341]
["bitfinex","ETHUSD",1722204160313,3.95512357,3273.8,3273.7,19.68516341]
["bitfinex","ETHUSD",1722204160515,3.5406802,3273.8,3273.7,19.68516341]
["bitfinex","ETHUSD",1722204160716,4.35082346,3273.8,3273.7,19.68516341]
["bitfinex","ETHUSD",1722204160927,6.59876012,3273.8,3273.7,19.68516341]
["bitfinex","ETHUSD",1722204162425,4.35082346,3273.8,3273.7,19.68516341]
["bitfinex","ETHUSD",1722204163775,4.35088845,3273.8,3273.7,19.68516341]
["bitfinex","ETHUSD",1722204164073,4.35088845,3273.8,3273.7,0.03516341]
["bitfinex","ETHUSD",1722204164074,6.59773096,3273.8,3273.7,0.03516341]
["bitfinex","ETHUSD",1722204164562,4.35088845,3273.8,3273.4,19.65]
["bitfinex","ETHUSD",1722204164721,1.92560549,3273.5,3273.4,19.65]
["bitfinex","ETHUSD",1722204164923,3.38408158,3273.5,3273.4,19.65]
["bitfinex","ETHUSD",1722204165274,0.64826784,3273.5,3273.4,19.65]
["bitfinex","ETHUSD",1722204165778,3.38376354,3273.5,3273.4,19.65]
["bitfinex","ETHUSD",1722204166129,6.80614084,3273.5,3273.4,19.65]
["bitfinex","ETHUSD",1722204166431,2.44411,3273.2,3272.5,2.44458]
["bitfinex","ETHUSD",1722204166641,2.92046784,3273.1,3272.5,2.44458]
["bitfinex","ETHUSD",1722204166821,1.60424318,3272.6,3272.5,2.44458]
["bitfinex","ETHUSD",1722204167328,2.2722,3273.1,3272.6,2.44451]
["bitfinex","ETHUSD",1722204167524,1.60339743,3272.7,3272.6,2.44451]
["bitfinex","ETHUSD",1722204167830,2.2520627,3272.7,3272.6,2.44451]
["bitfinex","ETHUSD",1722204168016,1.60339743,3272.7,3272.6,2.44451]
["bitfinex","ETHUSD",1722204168219,1.60339743,3272.8,3272.6,2.44451]
["bitfinex","ETHUSD",1722204168418,1.60339743,3272.7,3272.6,2.44451]
["bitfinex","ETHUSD",1722204168887,1.60339743,3272.8,3272.6,2.44451]
["bitfinex","ETHUSD",1722204169206,1.60264203,3272.8,3272.6,2.44451]
["bitfinex","ETHUSD",1722204170024,2.2722,3273.1,3272.6,2.44451]
["bitfinex","ETHUSD",1722204170213,1.60203813,3272.8,3272.6,2.44451]
["bitfinex","ETHUSD",1722204170492,1.60203813,3272.9,3272.7,0.03459811]
["bitfinex","ETHUSD",1722204170876,1.60203813,3272.9,3272.6,2.44451]
["bitfinex","ETHUSD",1722204171507,1.60203813,3272.9,3272.7,0.03459811]
["bitfinex","ETHUSD",1722204172101,1.60203813,3272.9,3272.8,0.03455264]
["bitfinex","ETHUSD",1722204172450,1.60203813,3272.9,3272.5,2.44461]
["bitfinex","ETHUSD",1722204172681,1.60203813,3272.9,3272.6,0.03464359]
["bitfinex","ETHUSD",1722204173291,1.60067752,3272.9,3272.6,0.03464359]
["bitfinex","ETHUSD",1722204173495,1.60067752,3273.0,3272.6,0.03464359]
["bitfinex","ETHUSD",1722204173649,1.94172039,3273.0,3272.6,0.03464359]
["bitfinex","ETHUSD",1722204173844,1.60067752,3273.0,3272.8,1.077]
["bitfinex","ETHUSD",1722204174049,2.64712045,3273.9,3272.8,1.077]
["bitfinex","ETHUSD",1722204174050,1.60067752,3273.4,3273.1,2.44411]
["bitfinex","ETHUSD",1722204174275,1.60067752,3273.6,3273.4,2.44394]
["bitfinex","ETHUSD",1722204174559,1.92081302,3273.9,3273.4,2.44394]
["bitfinex","ETHUSD",1722204174560,1.60067752,3273.9,3273.5,2.47844751]
["bitfinex","ETHUSD",1722204174763,1.60067752,3274.1,3273.7,1.077]
["bitfinex","ETHUSD",1722204174945,1.60067752,3274.1,3273.9,2.44356]
["bitfinex","ETHUSD",1722204175395,0.0811464,3274.4,3274.0,0.03436029]
["bitfinex","ETHUSD",1722204175396,1.60067752,3274.2,3274.0,0.03436029]
["bitfinex","ETHUSD",1722204175560,1.60067752,3274.3,3274.0,0.03436029]
["bitfinex","ETHUSD",1722204175882,2.04870346,3274.3,3274.0,0.03436029]
["bitfinex","ETHUSD",1722204176182,1.60067752,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722204176488,0.0811464,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722204176657,0.0811464,3274.4,3274.2,2.47754942]
["bitfinex","ETHUSD",1722204177368,0.0811464,3274.4,3274.2,0.03426942]
["bitfinex","ETHUSD",1722204177780,5.57017799,3274.3,3274.2,0.03426942]
["bitfinex","ETHUSD",1722204178085,8.02238392,3274.3,3273.8,19.65]
["bitfinex","ETHUSD",1722204178298,8.02238392,3274.3,3273.5,19.65]
["bitfinex","ETHUSD",1722204178299,4.04324198,3273.9,3273.5,19.65]
["bitfinex","ETHUSD",1722204178443,1.59980039,3273.7,3273.5,19.65]
["bitfinex","ETHUSD",1722204178643,1.59980039,3273.6,3273.5,19.65]
["bitfinex","ETHUSD",1722204179381,1.59977396,3273.7,3273.5,19.65]
["bitfinex","ETHUSD",1722204180059,1.59977396,3273.9,3273.5,22.09385]
["bitfinex","ETHUSD",1722204180266,1.59977396,3274.2,3273.8,1.077]
["bitfinex","ETHUSD",1722204180507,1.68092036,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722204180818,0.0811464,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722204182487,0.0811464,3274.4,3274.3,4.88654]
["bitfinex","ETHUSD",1722204182684,0.0811464,3274.4,3274.3,7.32981]
["bitfinex","ETHUSD",1722204184470,0.0811464,3274.4,3274.3,4.88654]
["bitfinex","ETHUSD",1722204185070,0.0811464,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722204185282,0.0811464,3274.4,3274.3,2.47477486]
["bitfinex","ETHUSD",1722204188034,0.0811464,3274.4,3274.3,7.37485635]
["bitfinex","ETHUSD",1722204188167,0.0811464,3274.4,3274.3,9.81812635]
["bitfinex","ETHUSD",1722204188374,0.0811464,3274.4,3274.3,7.37485635]
["bitfinex","ETHUSD",1722204188606,0.0811464,3274.4,3274.3,9.81812635]
["bitfinex","ETHUSD",1722204189179,0.0811464,3274.4,3274.3,32.46812635]
["bitfinex","ETHUSD",1722204189417,0.0811464,3274.4,3274.3,35.46139635]
["bitfinex","ETHUSD",1722204189602,0.0811464,3274.4,3274.3,33.01812635]
["bitfinex","ETHUSD",1722204190517,0.0811464,3274.4,3274.3,35.46139635]
["bitfinex","ETHUSD",1722204190723,0.0811464,3274.4,3274.3,33.01812635]
["bitfinex","ETHUSD",1722204191053,0.0811464,3274.4,3274.3,37.76079635]
["bitfinex","ETHUSD",1722204191184,0.0811464,3274.4,3274.3,35.31752635]
["bitfinex","ETHUSD",1722204192419,0.0811464,3274.4,3274.3,34.76752635]
["bitfinex","ETHUSD",1722204196537,0.0811464,3274.4,3274.3,37.21079635]
["bitfinex","ETHUSD",1722204196703,0.0811464,3274.4,3274.3,34.76752635]
["bitfinex","ETHUSD",1722204197933,0.0811464,3274.4,3274.3,37.21079635]
["bitfinex","ETHUSD",1722204198140,0.0811464,3274.4,3274.3,37.76079635]
["bitfinex","ETHUSD",1722204199413,6.4e-06,3274.4,3274.3,37.76079635]
["bitfinex","ETHUSD",1722204201446,6.4e-06,3274.4,3274.3,37.77039708]
["bitfinex","ETHUSD",1722204202733,6.4e-06,3274.4,3274.3,35.32712708]
["bitfinex","ETHUSD",1722204202937,6.4e-06,3274.4,3274.3,37.77039708]
["bitfinex","ETHUSD",1722204207118,6.4e-06,3274.4,3274.3,40.21366708]
["bitfinex","ETHUSD",1722204208451,6.4e-06,3274.4,3274.3,37.77039708]
["bitfinex","ETHUSD",1722204210352,6.4e-06,3274.4,3274.3,40.21366708]
["bitfinex","ETHUSD",1722204210654,2.3771,3276.0,3274.3,40.21366708]
["bitfinex","ETHUSD",1722204210655,2.3771,3276.0,3275.9,4.88414]
["bitfinex","ETHUSD",1722204210859,2.3771,3276.0,3275.9,24.53414]
["bitfinex","ETHUSD",1722204211021,2.3771,3276.0,3275.9,24.57417875]
["bitfinex","ETHUSD",1722204211213,2.3771,3276.0,3275.9,22.13210875]
["bitfinex","ETHUSD",1722204211413,2.3771,3276.0,3275.9,19.69003875]
["bitfinex","ETHUSD",1722204212039,2.61481,3276.0,3275.9,19.69003875]
["bitfinex","ETHUSD",1722204214620,2.61481,3276.0,3275.9,0.04003875]
["bitfinex","ETHUSD",1722204214818,2.61481,3276.0,3275.4,22.09243]
["bitfinex","ETHUSD",1722204215122,2.61481,3276.0,3275.5,0.04028634]
["bitfinex","ETHUSD",1722204215752,2.4518,3275.8,3275.5,0.04028634]
["bitfinex","ETHUSD",1722204215959,2.964959,3275.8,3275.5,0.04028634]
["bitfinex","ETHUSD",1722204217767,2.4518,3275.8,3275.6,2.44224]
["bitfinex","ETHUSD",1722204217933,2.4852,3276.3,3275.8,2.44213]
["bitfinex","ETHUSD",1722204218331,2.4852,3276.3,3275.9,0.03997466]
["bitfinex","ETHUSD",1722204218861,4.92702,3276.3,3275.6,2.44224]
["bitfinex","ETHUSD",1722204219165,4.92702,3276.3,3275.7,2.44219]
["bitfinex","ETHUSD",1722204219369,3.222068,3276.3,3275.8,2.44213]
["bitfinex","ETHUSD",1722204219745,3.222068,3276.3,3275.9,0.03997466]
["bitfinex","ETHUSD",1722204220638,3.222068,3276.3,3275.9,19.68997466]
["bitfinex","ETHUSD",1722204221733,5.663848,3276.3,3275.9,19.68997466]
["bitfinex","ETHUSD",1722204222576,2.3845,3276.0,3275.9,19.68997466]
["bitfinex","ETHUSD",1722204225381,3.03277056,3276.0,3275.9,19.68997466]
["bitfinex","ETHUSD",1722204227875,4.6330161,3276.0,3275.9,19.68997466]
["bitfinex","ETHUSD",1722204228182,3.49607217,3276.0,3275.9,19.68997466]
["bitfinex","ETHUSD",1722204229444,5.41636682,3276.0,3275.9,19.68997466]
["bitfinex","ETHUSD",1722204229852,3.03342115,3276.0,3275.9,19.68997466]
["bitfinex","ETHUSD",1722204230077,0.64827056,3276.0,3275.9,19.68997466]
["bitfinex","ETHUSD",1722204231686,2.57011954,3276.0,3275.9,19.68997466]
["bitfinex","ETHUSD",1722204232598,2.57011954,3276.0,3275.9,0.03997466]
["bitfinex","ETHUSD",1722204232599,0.64827056,3276.0,3275.9,0.03997466]
["bitfinex","ETHUSD",1722204232977,0.64827056,3276.0,3275.8,2.44214]
["bitfinex","ETHUSD",1722204233179,0.64827056,3275.9,3275.8,2.44214]
["bitfinex","ETHUSD",1722204234204,1.60329854,3276.1,3276.0,2.442]
["bitfinex","ETHUSD",1722204234405,1.92396209,3276.4,3275.8,0.488436]
["bitfinex","ETHUSD",1722204234406,1.60329854,3276.2,3276.1,7.32576]
["bitfinex","ETHUSD",1722204234592,1.60329854,3276.2,3275.9,2.44203]
["bitfinex","ETHUSD",1722204234593,0.64813633,3276.2,3275.9,2.44203]
["bitfinex","ETHUSD",1722204234796,1.60299999,3276.2,3276.1,2.44192]
["bitfinex","ETHUSD",1722204235112,1.60299999,3276.2,3276.0,2.44194]
["bitfinex","ETHUSD",1722204235113,2.25104051,3276.2,3276.0,2.44194]
["bitfinex","ETHUSD",1722204235319,1.92396209,3276.4,3275.9,19.65]
["bitfinex","ETHUSD",1722204235469,1.92396209,3276.1,3275.9,19.65]
["bitfinex","ETHUSD",1722204235671,1.92396209,3276.4,3276.2,2.44185]
["bitfinex","ETHUSD",1722204235871,0.64831787,3276.3,3276.2,2.44185]
["bitfinex","ETHUSD",1722204237832,3.03261787,3276.3,3275.9,19.65]
["bitfinex","ETHUSD",1722204238103,2.90377659,3277.3,3276.1,2.44186]
["bitfinex","ETHUSD",1722204238104,0.64831787,3276.2,3276.1,2.44186]
["bitfinex","ETHUSD",1722204238266,0.64831787,3276.2,3276.1,2.44185]
["bitfinex","ETHUSD",1722204238466,0.64831787,3276.2,3276.1,24.53377]
["bitfinex","ETHUSD",1722204238886,1.60243758,3276.3,3276.2,4.8837]
["bitfinex","ETHUSD",1722204239090,1.60243758,3276.3,3276.2,26.98707]
["bitfinex","ETHUSD",1722204239274,1.92283488,3276.7,3276.5,2.4416]
["bitfinex","ETHUSD",1722204239489,0.64822839,3276.6,3276.5,2.4416]
["bitfinex","ETHUSD",1722204240701,2.57106327,3276.6,3276.4,19.65]
["bitfinex","ETHUSD",1722204240905,2.57099732,3276.5,3276.4,19.65]
["bitfinex","ETHUSD",1722204241404,0.64822839,3276.5,3276.4,19.65]
["bitfinex","ETHUSD",1722204241603,4.863421,3276.5,3276.4,19.65]
["bitfinex","ETHUSD",1722204241771,2.57106882,3276.5,3276.4,19.65]
["bitfinex","ETHUSD",1722204242169,2.57079811,3276.5,3276.4,19.65]
["bitfinex","ETHUSD",1722204242400,0.64822839,3276.5,3276.4,19.65]
["bitfinex","ETHUSD",1722204242810,7.95016903,3276.5,3275.8,19.65]
["bitfinex","ETHUSD",1722204242981,1.92289079,3276.3,3276.2,2.44185]
["bitfinex","ETHUSD",1722204243176,0.64822839,3276.3,3276.2,2.44185]
["bitfinex","ETHUSD",1722204243370,0.64822839,3276.3,3275.8,19.65]
["bitfinex","ETHUSD",1722204243371,0.64822839,3276.3,3275.9,2.44206]
["bitfinex","ETHUSD",1722204243574,1.60225542,3276.0,3275.9,2.44206]
["bitfinex","ETHUSD",1722204244081,0.64820206,3276.0,3275.8,22.09214]
["bitfinex","ETHUSD",1722204244281,2.64954139,3276.7,3275.8,22.09214]
["bitfinex","ETHUSD",1722204244282,2.25063262,3275.9,3275.8,26.98767]
["bitfinex","ETHUSD",1722204244503,1.60243056,3275.9,3275.8,26.98767]
["bitfinex","ETHUSD",1722204244803,1.60231182,3276.1,3276.0,2.442]
["bitfinex","ETHUSD",1722204245103,2.47223579,3276.1,3276.0,2.442]
["bitfinex","ETHUSD",1722204245284,0.86995832,3276.1,3276.0,2.48524294]
["bitfinex","ETHUSD",1722204245606,2.47224437,3276.1,3276.0,2.48524294]
["bitfinex","ETHUSD",1722204245904,2.47223757,3276.1,3276.0,2.48524294]
["bitfinex","ETHUSD",1722204246131,1.60227925,3276.1,3276.0,4.92724294]
["bitfinex","ETHUSD",1722204246288,1.60227925,3276.3,3276.1,2.44192]
["bitfinex","ETHUSD",1722204246502,1.60215768,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722204246692,2.47203203,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722204246998,0.86987435,3276.4,3276.3,0.04302111]
["bitfinex","ETHUSD",1722204247199,0.86987435,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722204247526,0.86987435,3276.4,3276.3,22.13479111]
["bitfinex","ETHUSD",1722204247527,2.47175322,3276.4,3276.3,22.13479111]
["bitfinex","ETHUSD",1722204247694,0.86987435,3276.4,3276.3,22.13479111]
["bitfinex","ETHUSD",1722204248208,2.47172104,3276.4,3276.3,27.03422522]
["bitfinex","ETHUSD",1722204248432,1.60184669,3276.5,3276.4,4.8834]
["bitfinex","ETHUSD",1722204248625,1.92227148,3276.9,3276.5,2.44162]
["bitfinex","ETHUSD",1722204248902,1.92227148,3276.9,3276.5,19.65]
["bitfinex","ETHUSD",1722204248903,1.60163927,3276.6,3276.5,19.65]
["bitfinex","ETHUSD",1722204249106,1.92227148,3276.8,3276.6,2.48434695]
["bitfinex","ETHUSD",1722204249440,0.8699731,3276.7,3276.6,2.44153]
["bitfinex","ETHUSD",1722204250498,2.47115306,3276.7,3276.6,2.44153]
["bitfinex","ETHUSD",1722204250877,0.8699731,3276.7,3276.6,2.44153]
["bitfinex","ETHUSD",1722204251074,2.47118938,3276.7,3276.6,6.13060988]
["bitfinex","ETHUSD",1722204251314,1.60121628,3276.9,3276.6,3.73092988]
["bitfinex","ETHUSD",1722204251573,1.60121628,3276.9,3276.5,19.65]
["bitfinex","ETHUSD",1722204251574,1.6010612,3276.8,3276.5,19.65]
["bitfinex","ETHUSD",1722204251784,1.6010612,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1722204252306,1.6010612,3276.8,3276.6,4.80675]
["bitfinex","ETHUSD",1722204252507,1.6010612,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1722204252808,1.6010612,3276.8,3276.5,19.65]
["bitfinex","ETHUSD",1722204253026,1.60075259,3276.7,3276.6,2.44154]
["bitfinex","ETHUSD",1722204253209,1.60075259,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1722204253416,1.60075259,3276.8,3276.6,19.65]
["bitfinex","ETHUSD",1722204254006,2.24148568,3277.4,3276.6,22.09153]
["bitfinex","ETHUSD",1722204254007,2.2817,3277.0,3276.6,22.09153]
["bitfinex","ETHUSD",1722204254217,1.60059142,3276.8,3276.6,22.09153]
["bitfinex","ETHUSD",1722204256201,1.60059142,3276.7,3276.6,19.65]
["bitfinex","ETHUSD",1722204257208,2.2817,3277.0,3276.7,2.44141]
["bitfinex","ETHUSD",1722204257413,8.2012855,3277.9,3276.7,2.44148]
["bitfinex","ETHUSD",1722204257414,1.6003016,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1722204259220,1.6003016,3276.8,3276.7,22.09148]
["bitfinex","ETHUSD",1722204259607,1.6003016,3276.8,3276.7,19.65]
["bitfinex","ETHUSD",1722204259946,1.6003016,3276.8,3276.7,22.09148]
["bitfinex","ETHUSD",1722204260266,1.6003016,3276.9,3276.8,2.4414]
["bitfinex","ETHUSD",1722204260549,1.59998469,3276.9,3276.8,2.4414]
["bitfinex","ETHUSD",1722204260827,1.59998469,3276.9,3276.8,4.92494782]
["bitfinex","ETHUSD",1722204261031,1.91984128,3277.2,3276.9,2.44127]
["bitfinex","ETHUSD",1722204261232,0.86990758,3277.1,3276.9,2.44127]
["bitfinex","ETHUSD",1722204261530,1.91984128,3277.3,3277.0,2.44125]
["bitfinex","ETHUSD",1722204261737,1.59975512,3277.1,3277.0,2.44119]
["bitfinex","ETHUSD",1722204262034,1.5997662,3277.1,3277.0,2.44119]
["bitfinex","ETHUSD",1722204262230,0.86999456,3277.1,3277.0,2.44119]
["bitfinex","ETHUSD",1722204262396,1.59974857,3277.1,3277.0,4.88239]
["bitfinex","ETHUSD",1722204262597,1.59974857,3277.2,3277.0,4.88239]
["bitfinex","ETHUSD",1722204262799,1.59974857,3277.2,3277.0,2.44119]
["bitfinex","ETHUSD",1722204263005,1.59966197,3277.2,3277.0,2.44119]
["bitfinex","ETHUSD",1722204263203,1.59966197,3277.1,3276.8,2.44135]
["bitfinex","ETHUSD",1722204263467,1.91959436,3277.3,3276.9,2.44131]
["bitfinex","ETHUSD",1722204263605,1.59983843,3277.0,3276.9,2.44131]
["bitfinex","ETHUSD",1722204265309,1.59983843,3277.0,3276.9,22.09131]
["bitfinex","ETHUSD",1722204265736,1.91980612,3277.3,3276.9,22.09131]
["bitfinex","ETHUSD",1722204265940,3.41462297,3277.2,3276.9,19.65]
["bitfinex","ETHUSD",1722204266243,0.87004641,3277.1,3276.9,19.65]
["bitfinex","ETHUSD",1722204266641,1.59980791,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722204266842,0.8700121,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722204268211,1.89169156,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722204268714,4.33294156,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722204268955,6.77419156,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722204269256,4.33294156,3277.0,3276.9,19.65]
["bitfinex","ETHUSD",1722204270463,4.33294156,3277.0,3276.9,19.6964666]
["bitfinex","ETHUSD",1722204271193,4.33294156,3277.0,3276.9,0.0464666]
["bitfinex","ETHUSD",1722204271571,2.44135,3276.9,3276.3,19.65]
["bitfinex","ETHUSD",1722204271729,1.60050097,3276.5,3276.4,0.04684464]
["bitfinex","ETHUSD",1722204271932,5.2323483,3276.5,3276.4,0.04684464]
["bitfinex","ETHUSD",1722204272478,5.2323483,3276.5,3275.9,19.65]
["bitfinex","ETHUSD",1722204272479,2.44189,3276.2,3275.9,19.65]
["bitfinex","ETHUSD",1722204272739,2.44189,3276.2,3275.6,7.28]
["bitfinex","ETHUSD",1722204272740,5.75199713,3276.1,3275.7,19.65]
["bitfinex","ETHUSD",1722204272964,1.60093076,3275.9,3275.7,19.65]
["bitfinex","ETHUSD",1722204273331,1.60093076,3275.8,3275.7,19.65]
["bitfinex","ETHUSD",1722204273534,1.60093076,3275.9,3275.7,19.65]
["bitfinex","ETHUSD",1722204273871,4.36089568,3276.1,3275.7,19.65]
["bitfinex","ETHUSD",1722204274175,3.27930307,3276.0,3275.7,19.65]
["bitfinex","ETHUSD",1722204274485,1.60099213,3275.8,3275.7,19.65]
["bitfinex","ETHUSD",1722204274646,1.60103062,3275.8,3275.7,19.65]
["bitfinex","ETHUSD",1722204275245,0.86997818,3275.8,3275.7,19.69303312]
["bitfinex","ETHUSD",1722204275773,2.79097386,3275.8,3275.7,19.69303312]
["bitfinex","ETHUSD",1722204275969,0.86997818,3275.8,3275.7,19.69303312]
["bitfinex","ETHUSD",1722204277275,0.86997818,3275.8,3275.7,0.04303312]
["bitfinex","ETHUSD",1722204277447,0.86997818,3275.8,3275.4,22.09244]
["bitfinex","ETHUSD",1722204277650,1.60092723,3275.8,3275.7,0.04303312]
["bitfinex","ETHUSD",1722204277834,0.86997009,3275.8,3275.4,22.09244]
["bitfinex","ETHUSD",1722204278166,1.9213372,3276.0,3275.5,2.44236]
["bitfinex","ETHUSD",1722204278167,1.60091809,3275.7,3275.5,2.44236]
["bitfinex","ETHUSD",1722204278392,1.60091809,3275.7,3275.4,19.65]
["bitfinex","ETHUSD",1722204278892,1.60091809,3275.7,3275.4,22.09242]
["bitfinex","ETHUSD",1722204279052,1.60091809,3275.7,3275.5,2.44236]
["bitfinex","ETHUSD",1722204279387,1.6008644,3275.8,3275.6,2.4423]
["bitfinex","ETHUSD",1722204279588,1.6008644,3275.8,3275.4,22.09242]
["bitfinex","ETHUSD",1722204279589,1.6008644,3275.8,3275.4,19.65]
["bitfinex","ETHUSD",1722204279741,0.16008644,3275.8,3275.4,19.65]
["bitfinex","ETHUSD",1722204279943,1.60071273,3275.7,3275.4,22.09244]
["bitfinex","ETHUSD",1722204281077,1.60071273,3275.7,3275.5,2.44237]
["bitfinex","ETHUSD",1722204281245,1.60071273,3275.8,3275.6,2.4423]
["bitfinex","ETHUSD",1722204281446,1.60071273,3275.8,3275.4,24.53483]
["bitfinex","ETHUSD",1722204281648,1.60071273,3275.8,3275.4,22.09239]
["bitfinex","ETHUSD",1722204281850,1.60071273,3275.7,3275.4,22.09239]
["bitfinex","ETHUSD",1722204282585,1.60025133,3275.8,3275.4,22.09239]
["bitfinex","ETHUSD",1722204282737,1.60025133,3275.8,3275.4,19.65]
["bitfinex","ETHUSD",1722204282943,1.60025133,3275.7,3275.4,19.65]
["bitfinex","ETHUSD",1722204283252,1.60025133,3275.7,3275.2,19.65]
["bitfinex","ETHUSD",1722204283440,4.04253133,3275.7,3275.2,19.65]
["bitfinex","ETHUSD",1722204283641,1.60025133,3275.6,3275.2,19.65]
["bitfinex","ETHUSD",1722204284574,4.04253133,3275.7,3275.2,19.65]
["bitfinex","ETHUSD",1722204285354,1.60025133,3275.5,3275.2,19.65]
["bitfinex","ETHUSD",1722204285761,2.44234,3275.6,3275.2,19.65]
["bitfinex","ETHUSD",1722204285954,4.0416161,3275.6,3275.2,19.65]
["bitfinex","ETHUSD",1722204286249,1.5992761,3275.5,3275.2,19.65]
["bitfinex","ETHUSD",1722204286467,1.5992761,3275.6,3275.2,19.65]
["bitfinex","ETHUSD",1722204287470,4.0415861,3275.6,3275.2,19.65]
["bitfinex","ETHUSD",1722204287855,2.44238,3275.5,3275.2,19.65]
["bitfinex","ETHUSD",1722204288182,2.44242,3275.5,3275.2,19.65]
["bitfinex","ETHUSD",1722204288571,4.83022,3275.3,3275.2,19.65]
["bitfinex","ETHUSD",1722204288980,2.3877,3275.3,3274.8,19.65]
["bitfinex","ETHUSD",1722204289208,6.42894487,3275.3,3274.8,19.65]
["bitfinex","ETHUSD",1722204289410,6.42894487,3275.3,3274.7,19.65]
["bitfinex","ETHUSD",1722204289411,2.44264,3275.2,3274.7,19.65]
["bitfinex","ETHUSD",1722204289623,2.44275,3275.0,3274.7,19.65]
["bitfinex","ETHUSD",1722204289830,2.44275,3275.0,3274.6,19.65]
["bitfinex","ETHUSD",1722204290296,4.04142483,3275.0,3274.7,0.04056932]
["bitfinex","ETHUSD",1722204290608,2.44283,3274.9,3274.7,0.04056932]
["bitfinex","ETHUSD",1722204290813,4.88578,3274.8,3274.7,0.04056932]
["bitfinex","ETHUSD",1722204290996,7.34028,3274.8,3274.7,0.04056932]
["bitfinex","ETHUSD",1722204291374,4.89739,3274.8,3274.7,0.04056932]
["bitfinex","ETHUSD",1722204292707,7.34028,3274.8,3274.7,0.04056932]
["bitfinex","ETHUSD",1722204292876,8.1010597,3274.8,3274.7,0.04056932]
["bitfinex","ETHUSD",1722204293077,9.69824771,3274.8,3274.7,0.04056932]
["bitfinex","ETHUSD",1722204293272,8.1010597,3274.8,3274.7,0.04056932]
["bitfinex","ETHUSD",1722204293508,12.5212023,3274.8,3274.7,0.04056932]
["bitfinex","ETHUSD",1722204293719,11.6510597,3274.8,3274.7,0.04056932]
["bitfinex","ETHUSD",1722204293917,2.44327,3274.3,3273.8,26.93]
["bitfinex","ETHUSD",1722204294085,2.44327,3274.3,3273.7,19.65]
["bitfinex","ETHUSD",1722204294286,2.44327,3274.3,3273.9,0.03494056]
["bitfinex","ETHUSD",1722204294490,2.44327,3274.3,3273.7,19.65]
["bitfinex","ETHUSD",1722204294696,2.44327,3274.3,3274.0,0.03488813]
["bitfinex","ETHUSD",1722204294887,2.44314,3274.5,3273.7,22.09366]
["bitfinex","ETHUSD",1722204295210,0.55,3274.4,3273.8,2.44362]
["bitfinex","ETHUSD",1722204295390,1.59502226,3274.7,3274.0,2.44347]
["bitfinex","ETHUSD",1722204295578,6.2152797,3274.8,3274.1,0.03234743]
["bitfinex","ETHUSD",1722204295579,2.44312,3274.5,3274.1,0.03234743]
["bitfinex","ETHUSD",1722204295808,0.55,3274.6,3274.0,2.44347]
["bitfinex","ETHUSD",1722204296009,0.55,3274.6,3274.2,0.03478328]
["bitfinex","ETHUSD",1722204296214,0.55,3274.6,3274.0,2.44347]
["bitfinex","ETHUSD",1722204296410,0.55,3274.6,3274.3,0.03473086]
["bitfinex","ETHUSD",1722204296616,1.43714349,3274.6,3274.0,2.44347]
["bitfinex","ETHUSD",1722204296801,1.43714349,3274.6,3274.4,0.03467844]
["bitfinex","ETHUSD",1722204297118,3.88020349,3274.6,3274.0,2.44347]
["bitfinex","ETHUSD",1722204297317,3.88020349,3274.6,3274.5,0.03462603]
["bitfinex","ETHUSD",1722204297514,3.88020349,3274.6,3274.0,2.44347]
["bitfinex","ETHUSD",1722204297989,3.88020349,3274.6,3274.1,0.0348357]
["bitfinex","ETHUSD",1722204298180,0.38802035,3274.5,3274.1,0.0348357]
["bitfinex","ETHUSD",1722204298781,0.38802035,3274.5,3273.9,22.09355]
["bitfinex","ETHUSD",1722204299012,0.38802035,3274.5,3274.0,0.03488813]
["bitfinex","ETHUSD",1722204300083,2.83114035,3274.5,3274.0,0.03488813]
["bitfinex","ETHUSD",1722204300444,7.20032,3274.1,3274.0,0.03488813]
["bitfinex","ETHUSD",1722204300591,7.920352,3274.1,3274.0,0.03488813]
["bitfinex","ETHUSD",1722204300800,6.026942,3274.1,3274.0,0.03488813]
["bitfinex","ETHUSD",1722204301184,6.026942,3274.1,3273.4,29.37389]
["bitfinex","ETHUSD",1722204301384,6.026942,3274.1,3273.5,0.03262921]
["bitfinex","ETHUSD",1722204301733,3.583532,3274.1,3273.5,2.47647921]
["bitfinex","ETHUSD",1722204301899,6.026952,3274.1,3273.5,0.03262921]
["bitfinex","ETHUSD",1722204302209,0.6026952,3274.0,3273.5,0.03262921]
["bitfinex","ETHUSD",1722204302411,2.83116035,3274.5,3273.5,4.94472921]
["bitfinex","ETHUSD",1722204302610,2.44331,3274.3,3273.7,2.4437]
["bitfinex","ETHUSD",1722204302807,2.44331,3274.3,3273.6,2.44373]
["bitfinex","ETHUSD",1722204303016,3.02576204,3274.3,3273.7,0.03270194]
["bitfinex","ETHUSD",1722204303322,2.44342,3274.1,3273.7,0.03270194]
["bitfinex","ETHUSD",1722204303619,2.44342,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1722204303928,3.02577204,3274.3,3273.8,0.03265325]
["bitfinex","ETHUSD",1722204304259,0.55,3274.4,3273.9,0.03260457]
["bitfinex","ETHUSD",1722204304424,0.55,3274.4,3273.9,2.44356]
["bitfinex","ETHUSD",1722204304627,0.55,3274.4,3274.0,0.03255588]
["bitfinex","ETHUSD",1722204304986,0.55,3274.4,3273.8,2.44363]
["bitfinex","ETHUSD",1722204305324,2.99325,3274.4,3273.9,0.03261087]
["bitfinex","ETHUSD",1722204305526,2.44327,3274.3,3273.9,0.03261087]
["bitfinex","ETHUSD",1722204305897,2.44327,3274.3,3273.5,2.44383]
["bitfinex","ETHUSD",1722204306100,2.44327,3274.3,3274.0,0.03255903]
["bitfinex","ETHUSD",1722204306433,2.44334,3274.2,3274.1,0.03251035]
["bitfinex","ETHUSD",1722204306630,2.44356,3274.0,3273.4,7.28]
["bitfinex","ETHUSD",1722204306918,2.44358,3273.9,3273.3,22.09401]
["bitfinex","ETHUSD",1722204307734,5.43177,3274.2,3273.3,22.09401]
["bitfinex","ETHUSD",1722204307735,2.44364,3273.8,3273.3,19.65]
["bitfinex","ETHUSD",1722204308048,2.44376,3273.7,3273.3,19.65]
["bitfinex","ETHUSD",1722204308392,2.44362,3273.9,3273.3,19.65]
["bitfinex","ETHUSD",1722204308588,2.986647,3274.1,3273.4,2.44393]
["bitfinex","ETHUSD",1722204308930,2.99349,3274.0,3273.4,2.44393]
["bitfinex","ETHUSD",1722204309089,5.43705,3274.0,3273.3,19.65]
["bitfinex","ETHUSD",1722204309306,3.8353527,3274.0,3273.3,22.09401]
["bitfinex","ETHUSD",1722204310309,3.8353527,3274.0,3273.4,2.44393]
["bitfinex","ETHUSD",1722204310509,4.88647,3274.4,3273.5,4.71861]
["bitfinex","ETHUSD",1722204310739,3.55,3274.3,3273.7,2.4437]
["bitfinex","ETHUSD",1722204310917,5.99329,3274.3,3273.7,2.4437]
["bitfinex","ETHUSD",1722204311126,3.55,3274.3,3273.7,2.4437]
["bitfinex","ETHUSD",1722204311524,3.55,3274.3,3273.5,2.2748]
["bitfinex","ETHUSD",1722204311732,3.55,3274.3,3273.8,2.44359]
["bitfinex","ETHUSD",1722204311944,4.381482,3274.3,3273.8,2.44359]
["bitfinex","ETHUSD",1722204312450,4.49534105,3275.0,3273.5,2.2748]
["bitfinex","ETHUSD",1722204312451,2.44293,3274.8,3274.0,2.44344]
["bitfinex","ETHUSD",1722204312744,2.44304,3274.6,3274.0,2.44344]
["bitfinex","ETHUSD",1722204314949,2.90386311,3275.0,3274.4,2.44313]
["bitfinex","ETHUSD",1722204314950,2.76261311,3275.0,3274.4,2.44313]
["bitfinex","ETHUSD",1722204315148,3.27906442,3275.0,3274.4,2.44313]
["bitfinex","ETHUSD",1722204316051,0.31986311,3275.0,3274.5,2.44311]
["bitfinex","ETHUSD",1722204316247,3.31986311,3275.0,3274.5,0.03689058]
["bitfinex","ETHUSD",1722204317227,5.76262311,3275.0,3274.5,0.03689058]
["bitfinex","ETHUSD",1722204317430,2.443,3274.7,3274.5,0.03689058]
["bitfinex","ETHUSD",1722204317741,2.443,3274.7,3274.0,2.44344]
["bitfinex","ETHUSD",1722204317938,2.443,3274.7,3274.6,0.0398936]
["bitfinex","ETHUSD",1722204318256,0.488587,3274.7,3274.6,0.03992567]
["bitfinex","ETHUSD",1722204318420,2.44289,3274.8,3274.2,2.44333]
["bitfinex","ETHUSD",1722204318622,2.44302,3274.7,3274.3,0.0401115]
["bitfinex","ETHUSD",1722204318821,2.44302,3274.7,3274.1,2.44341]
["bitfinex","ETHUSD",1722204319040,2.44302,3274.7,3274.2,0.04019751]
["bitfinex","ETHUSD",1722204319242,2.44305,3274.6,3274.2,0.04019751]
["bitfinex","ETHUSD",1722204319551,2.44321,3274.4,3273.8,7.28]
["bitfinex","ETHUSD",1722204319716,3.0408,3274.5,3274.3,0.04013556]
["bitfinex","ETHUSD",1722204319917,3.0408,3274.5,3274.0,2.44348]
["bitfinex","ETHUSD",1722204320117,2.44298,3274.7,3274.4,0.0367562]
["bitfinex","ETHUSD",1722204320353,0.737671,3274.7,3274.0,2.44348]
["bitfinex","ETHUSD",1722204320647,0.737671,3274.7,3274.1,2.4434]
["bitfinex","ETHUSD",1722204320856,4.93373,3274.8,3274.1,2.48032657]
["bitfinex","ETHUSD",1722204321219,2.44298,3274.7,3274.1,2.48032657]
["bitfinex","ETHUSD",1722204323747,2.44282,3274.9,3274.2,4.93923]
["bitfinex","ETHUSD",1722204323748,4.03896005,3274.9,3274.2,4.93923]
["bitfinex","ETHUSD",1722204323947,3.55,3274.8,3274.2,4.93923]
["bitfinex","ETHUSD",1722204324153,3.55,3274.8,3274.3,0.04015962]
["bitfinex","ETHUSD",1722204324352,0.75889601,3274.7,3274.3,0.04015962]
["bitfinex","ETHUSD",1722204324851,1.59614005,3274.8,3274.4,2.44314]
["bitfinex","ETHUSD",1722204325023,2.76265311,3275.0,3274.4,0.04009767]
["bitfinex","ETHUSD",1722204325024,3.0,3274.9,3274.4,0.04009767]
["bitfinex","ETHUSD",1722204325219,3.0,3274.9,3274.2,4.93921]
["bitfinex","ETHUSD",1722204325454,1.59614005,3274.9,3274.3,0.03662182]
["bitfinex","ETHUSD",1722204325757,1.59614005,3274.8,3274.3,2.44321]
["bitfinex","ETHUSD",1722204326147,4.53056037,3274.9,3274.4,0.03656503]
["bitfinex","ETHUSD",1722204326320,2.46728789,3274.8,3274.4,0.03656503]
["bitfinex","ETHUSD",1722204326641,1.59729467,3274.8,3274.4,0.03656503]
["bitfinex","ETHUSD",1722204327248,1.59729467,3274.7,3274.4,0.03656503]
["bitfinex","ETHUSD",1722204328656,2.46730433,3274.6,3274.4,0.03656503]
["bitfinex","ETHUSD",1722204328857,1.59729467,3274.6,3274.4,2.47975503]
["bitfinex","ETHUSD",1722204329524,0.87003435,3274.5,3274.4,2.47975503]
["bitfinex","ETHUSD",1722204329847,1.59936878,3274.5,3274.4,2.47975503]
["bitfinex","ETHUSD",1722204330037,1.59936878,3274.5,3274.4,0.03656503]
["bitfinex","ETHUSD",1722204330038,1.59934808,3274.5,3274.4,0.03656503]
["bitfinex","ETHUSD",1722204330235,1.02996873,3274.5,3274.1,2.44338]
["bitfinex","ETHUSD",1722204330455,2.469539,3274.4,3274.2,0.03998897]
["bitfinex","ETHUSD",1722204330638,1.59947197,3274.3,3274.2,0.03998897]
["bitfinex","ETHUSD",1722204331623,2.46953831,3274.3,3274.2,0.03998897]
["bitfinex","ETHUSD",1722204331925,2.46953831,3274.3,3274.2,0.08679551]
["bitfinex","ETHUSD",1722204332152,2.47050065,3274.3,3274.0,2.44348]
["bitfinex","ETHUSD",1722204332453,2.4704483,3274.2,3274.1,2.5302427]
["bitfinex","ETHUSD",1722204332662,0.87001399,3274.2,3274.1,2.5302427]
["bitfinex","ETHUSD",1722204332880,2.47105084,3274.2,3274.1,2.5302427]
["bitfinex","ETHUSD",1722204333580,2.47173775,3274.2,3274.1,2.5302427]
["bitfinex","ETHUSD",1722204334062,2.47172694,3274.2,3274.1,2.5302427]
["bitfinex","ETHUSD",1722204334441,2.47172694,3274.2,3274.1,0.0868427]
["bitfinex","ETHUSD",1722204334442,0.87000318,3274.2,3274.1,0.0868427]
["bitfinex","ETHUSD",1722204335071,1.67991916,3274.2,3274.1,0.0868427]
["bitfinex","ETHUSD",1722204335650,2.0400355,3274.2,3273.8,7.28]
["bitfinex","ETHUSD",1722204335869,1.92364894,3274.0,3273.8,7.28]
["bitfinex","ETHUSD",1722204336181,0.87000318,3274.1,3273.7,2.44369]
["bitfinex","ETHUSD",1722204336182,0.87000318,3273.9,3273.7,2.44369]
["bitfinex","ETHUSD",1722204336470,1.92364894,3274.0,3273.8,2.44364]
["bitfinex","ETHUSD",1722204336663,1.68011126,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1722204336967,1.68011126,3273.9,3273.6,22.09372]
["bitfinex","ETHUSD",1722204337173,1.60322895,3273.7,3273.6,22.09372]
["bitfinex","ETHUSD",1722204337350,2.47334062,3273.7,3273.6,22.09372]
["bitfinex","ETHUSD",1722204338473,2.47334062,3273.7,3273.6,24.53751]
["bitfinex","ETHUSD",1722204339570,0.87011167,3273.7,3273.6,4.88751]
["bitfinex","ETHUSD",1722204339888,2.47361216,3273.7,3273.6,4.88751]
["bitfinex","ETHUSD",1722204340062,2.47361216,3273.7,3273.6,7.07267396]
["bitfinex","ETHUSD",1722204340781,1.60350049,3273.7,3273.6,7.07267396]
["bitfinex","ETHUSD",1722204341952,1.60350049,3273.8,3273.7,4.88742]
["bitfinex","ETHUSD",1722204342216,2.47347696,3273.8,3273.7,4.88742]
["bitfinex","ETHUSD",1722204342394,2.47345567,3273.8,3273.7,5.865235]
["bitfinex","ETHUSD",1722204342959,2.47346476,3273.8,3273.7,5.865235]
["bitfinex","ETHUSD",1722204343304,0.86998556,3273.8,3273.7,4.88742]
["bitfinex","ETHUSD",1722204343454,0.86998556,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722204344182,0.86998556,3273.8,3273.7,4.88742]
["bitfinex","ETHUSD",1722204345683,0.86998556,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1722204347523,1.67997284,3273.8,3273.6,19.65]
["bitfinex","ETHUSD",1722204347699,0.86998556,3273.7,3273.6,19.65]
["bitfinex","ETHUSD",1722204347990,0.81007612,3273.7,3273.6,19.65]
["bitfinex","ETHUSD",1722204348201,1.68006168,3273.7,3273.6,19.65]
["bitfinex","ETHUSD",1722204348416,0.86998556,3273.7,3273.6,22.09379]
["bitfinex","ETHUSD",1722204349012,0.86998556,3273.7,3273.6,19.65]
["bitfinex","ETHUSD",1722204349164,1.9595682,3273.7,3273.6,19.65]
["bitfinex","ETHUSD",1722204349576,4.67011715,3273.7,3273.6,19.65]
["bitfinex","ETHUSD",1722204349797,4.40337676,3273.7,3273.6,19.65]
["bitfinex","ETHUSD",1722204350397,4.40337676,3273.7,3273.6,19.73726101]
["bitfinex","ETHUSD",1722204351505,4.40335826,3273.7,3273.6,0.08726101]
["bitfinex","ETHUSD",1722204351808,4.40335826,3273.7,3273.1,19.65]
["bitfinex","ETHUSD",1722204351809,5.48035826,3273.7,3273.1,19.65]
["bitfinex","ETHUSD",1722204352035,3.80013159,3273.7,3273.6,0.08726101]
["bitfinex","ETHUSD",1722204352187,4.67015234,3273.7,3273.0,24.53835]
["bitfinex","ETHUSD",1722204352393,1.60320781,3273.2,3273.0,24.53835]
["bitfinex","ETHUSD",1722204352724,1.60320781,3273.2,3273.1,0.08749707]
["bitfinex","ETHUSD",1722204353025,2.47322981,3273.2,3273.1,2.53165707]
["bitfinex","ETHUSD",1722204353231,2.47322981,3273.2,3273.1,0.08749707]
["bitfinex","ETHUSD",1722204353436,2.47322981,3273.2,3272.9,24.38717]
["bitfinex","ETHUSD",1722204353743,1.60320781,3273.2,3273.0,2.44423]
["bitfinex","ETHUSD",1722204353898,1.60320781,3273.2,3273.0,2.53177429]
["bitfinex","ETHUSD",1722204356600,1.60320781,3273.2,3273.0,0.08754429]
["bitfinex","ETHUSD",1722204356799,2.47284992,3273.1,3273.0,0.08754429]
["bitfinex","ETHUSD",1722204357209,0.87002049,3273.1,3273.0,0.08754429]
["bitfinex","ETHUSD",1722204357622,0.87002049,3273.1,3272.8,2.44433]
["bitfinex","ETHUSD",1722204357825,1.60258267,3273.0,3272.8,2.44433]
["bitfinex","ETHUSD",1722204358002,1.60258267,3273.0,3272.9,0.08772978]
["bitfinex","ETHUSD",1722204358207,1.60258267,3273.1,3272.9,0.08772978]
["bitfinex","ETHUSD",1722204358535,1.6022957,3273.1,3272.9,0.08772978]
["bitfinex","ETHUSD",1722204358721,1.6022957,3273.1,3272.7,22.09445]
["bitfinex","ETHUSD",1722204359036,1.60230764,3273.1,3272.8,2.44438]
["bitfinex","ETHUSD",1722204359433,1.60230764,3273.1,3272.9,0.08772978]
["bitfinex","ETHUSD",1722204359825,1.60230764,3273.1,3272.7,22.09443]
["bitfinex","ETHUSD",1722204360028,1.60230764,3273.1,3272.8,0.087777]
["bitfinex","ETHUSD",1722204360336,1.60230764,3273.1,3272.8,2.532157]
["bitfinex","ETHUSD",1722204361003,1.60195551,3273.1,3272.8,2.532157]
["bitfinex","ETHUSD",1722204361814,1.60195551,3273.1,3272.8,2.532097]
["bitfinex","ETHUSD",1722204362151,1.60195551,3273.2,3273.0,2.44424]
["bitfinex","ETHUSD",1722204362439,1.60195551,3273.2,3273.1,0.08763533]
["bitfinex","ETHUSD",1722204362615,2.47194401,3273.2,3272.9,2.44431]
["bitfinex","ETHUSD",1722204362820,1.60195551,3273.2,3272.9,2.44431]
["bitfinex","ETHUSD",1722204363030,1.60195551,3273.2,3273.0,0.08768255]
["bitfinex","ETHUSD",1722204363239,4.20626106,3273.2,3273.0,0.08768255]
["bitfinex","ETHUSD",1722204363552,4.20626106,3273.2,3272.5,2.4446]
["bitfinex","ETHUSD",1722204363553,3.12626871,3273.1,3272.5,2.4446]
["bitfinex","ETHUSD",1722204363705,2.24273772,3273.6,3272.5,2.4446]
["bitfinex","ETHUSD",1722204363706,0.87006871,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722204363911,1.60170021,3273.2,3273.1,2.44414]
["bitfinex","ETHUSD",1722204364128,2.47168946,3273.2,3273.1,2.44414]
["bitfinex","ETHUSD",1722204364329,1.60170021,3273.2,3272.9,4.88857]
["bitfinex","ETHUSD",1722204364547,1.60144712,3273.2,3272.9,2.44426]
["bitfinex","ETHUSD",1722204364761,1.60144712,3273.2,3272.9,4.8885]
["bitfinex","ETHUSD",1722204364957,2.47148989,3273.1,3272.5,2.3805]
["bitfinex","ETHUSD",1722204365159,2.41634471,3273.2,3272.6,2.44449]
["bitfinex","ETHUSD",1722204365160,2.47156009,3273.0,3272.6,2.44449]
["bitfinex","ETHUSD",1722204365322,1.60144712,3273.0,3272.6,2.53255563]
["bitfinex","ETHUSD",1722204365734,4.04560712,3273.1,3272.6,2.53255563]
["bitfinex","ETHUSD",1722204365953,2.47153152,3273.0,3272.6,0.08806563]
["bitfinex","ETHUSD",1722204366163,1.60144712,3273.0,3272.4,4.88928]
["bitfinex","ETHUSD",1722204366319,1.60144712,3273.0,3272.7,0.08803017]
["bitfinex","ETHUSD",1722204366523,1.60144712,3273.0,3272.4,2.44462]
["bitfinex","ETHUSD",1722204366859,3.52131,3272.9,3272.3,22.09476]
["bitfinex","ETHUSD",1722204367059,1.60133143,3272.7,3272.4,2.53287247]
["bitfinex","ETHUSD",1722204367265,1.60133143,3272.8,3272.5,2.4446]
["bitfinex","ETHUSD",1722204367554,1.60133143,3272.7,3272.5,2.53000088]
["bitfinex","ETHUSD",1722204367925,1.60133143,3272.7,3272.5,0.08540088]
["bitfinex","ETHUSD",1722204368237,1.60133143,3272.8,3272.3,22.81238488]
["bitfinex","ETHUSD",1722204368636,1.60133143,3272.8,3272.4,0.08281032]
["bitfinex","ETHUSD",1722204368843,1.60133143,3272.8,3272.4,2.44467]
["bitfinex","ETHUSD",1722204369050,1.60133143,3272.8,3272.5,0.08276309]
["bitfinex","ETHUSD",1722204370355,1.600373,3272.8,3272.5,0.08276309]
["bitfinex","ETHUSD",1722204370766,1.60014725,3272.8,3272.5,0.08276309]
["bitfinex","ETHUSD",1722204372058,2.24901698,3272.8,3272.5,0.08276309]
["bitfinex","ETHUSD",1722204372227,4.59441698,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1722204372428,3.94554725,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1722204372626,3.94554725,3272.8,3272.5,0.08281018]
["bitfinex","ETHUSD",1722204373567,3.94525864,3272.8,3272.5,0.08281018]
["bitfinex","ETHUSD",1722204376744,3.94525261,3272.8,3272.5,0.08281018]
["bitfinex","ETHUSD",1722204378763,4.58421087,3272.8,3272.5,0.08281018]
["bitfinex","ETHUSD",1722204379067,4.58421087,3272.8,3272.6,0.08276589]
["bitfinex","ETHUSD",1722204379241,4.58421087,3272.8,3272.2,19.29064488]
["bitfinex","ETHUSD",1722204379566,4.04435261,3272.7,3272.3,0.08300473]
["bitfinex","ETHUSD",1722204379929,4.0445168,3272.7,3272.3,0.08300473]
["bitfinex","ETHUSD",1722204380241,0.49892852,3272.6,3272.3,0.08300473]
["bitfinex","ETHUSD",1722204380567,1.60011761,3272.7,3272.3,0.08300473]
["bitfinex","ETHUSD",1722204380869,1.59811761,3272.7,3272.3,0.08300473]
["bitfinex","ETHUSD",1722204382437,5.42876826,3272.8,3272.3,0.08300473]
["bitfinex","ETHUSD",1722204383873,2.98435826,3272.8,3272.4,2.44464]
["bitfinex","ETHUSD",1722204384170,2.98435826,3272.8,3272.5,0.08291025]
["bitfinex","ETHUSD",1722204384382,0.63895826,3272.8,3272.5,2.52748025]
["bitfinex","ETHUSD",1722204384578,4.36445392,3273.0,3272.5,2.52748025]
["bitfinex","ETHUSD",1722204384869,0.73101236,3272.9,3272.5,0.08291025]
["bitfinex","ETHUSD",1722204385087,4.36445392,3273.0,3272.3,2.3698]
["bitfinex","ETHUSD",1722204385285,0.73105275,3272.9,3272.6,0.08286302]
["bitfinex","ETHUSD",1722204385455,0.50955067,3272.8,3272.3,2.3698]
["bitfinex","ETHUSD",1722204385630,0.50955067,3272.8,3272.4,0.08295749]
["bitfinex","ETHUSD",1722204385835,0.50955067,3272.8,3272.3,2.3698]
["bitfinex","ETHUSD",1722204386033,0.50955067,3272.8,3272.4,0.08295749]
["bitfinex","ETHUSD",1722204386256,0.50955067,3272.8,3272.4,2.44467]
["bitfinex","ETHUSD",1722204386452,0.50955067,3272.8,3272.5,0.08291025]
["bitfinex","ETHUSD",1722204387867,1.60070973,3272.6,3272.3,2.44475]
["bitfinex","ETHUSD",1722204388073,1.60070973,3272.6,3272.4,0.08295749]
["bitfinex","ETHUSD",1722204388376,1.60070973,3272.6,3272.3,2.44475]
["bitfinex","ETHUSD",1722204388674,1.60070973,3272.6,3272.4,0.08295749]
["bitfinex","ETHUSD",1722204388863,1.60070973,3272.6,3272.2,2.44483]
["bitfinex","ETHUSD",1722204389168,1.60070973,3272.6,3272.3,0.08300473]
["bitfinex","ETHUSD",1722204389754,1.60123009,3272.6,3272.3,0.08300473]
["bitfinex","ETHUSD",1722204390154,2.95395067,3272.8,3272.3,0.08300473]
["bitfinex","ETHUSD",1722204390459,1.6015152,3272.6,3272.3,0.08300473]
["bitfinex","ETHUSD",1722204391272,1.6015152,3272.5,3272.3,0.08300473]
["bitfinex","ETHUSD",1722204392156,1.60185896,3272.5,3272.3,0.08300473]
["bitfinex","ETHUSD",1722204392742,1.60185896,3272.5,3272.1,7.28]
["bitfinex","ETHUSD",1722204393054,1.60227444,3272.4,3272.1,2.44491]
["bitfinex","ETHUSD",1722204393967,1.60227444,3272.4,3272.0,5.94337]
["bitfinex","ETHUSD",1722204394205,0.73111399,3272.3,3272.0,4.86637]
["bitfinex","ETHUSD",1722204394407,2.44498,3272.0,3271.7,7.28]
["bitfinex","ETHUSD",1722204394580,5.90983614,3272.0,3271.7,7.28]
["bitfinex","ETHUSD",1722204394766,3.98710681,3272.0,3271.7,7.28]
["bitfinex","ETHUSD",1722204394967,5.20021791,3272.0,3271.7,7.28]
["bitfinex","ETHUSD",1722204395174,5.20021791,3272.0,3271.9,19.36856146]
["bitfinex","ETHUSD",1722204395499,7.64519791,3272.0,3271.9,19.36856146]
["bitfinex","ETHUSD",1722204395657,8.19519791,3272.0,3271.9,19.36856146]
["bitfinex","ETHUSD",1722204396055,8.19519791,3272.0,3271.9,0.07791658]
["bitfinex","ETHUSD",1722204396056,4.93939465,3272.0,3271.9,0.07791658]
["bitfinex","ETHUSD",1722204396274,4.93939465,3272.0,3271.7,19.29064488]
["bitfinex","ETHUSD",1722204396486,2.65466844,3271.9,3271.7,19.29064488]
["bitfinex","ETHUSD",1722204396755,1.92336489,3271.9,3271.8,0.07796384]
["bitfinex","ETHUSD",1722204396967,3.22811936,3271.9,3271.8,0.07796384]
["bitfinex","ETHUSD",1722204397161,4.03914871,3271.9,3271.7,19.29064488]
["bitfinex","ETHUSD",1722204397484,0.73108657,3271.8,3271.7,19.29064488]
["bitfinex","ETHUSD",1722204397686,0.73108657,3271.8,3271.5,2.44533]
["bitfinex","ETHUSD",1722204397892,1.6025022,3271.6,3271.5,2.44533]
["bitfinex","ETHUSD",1722204398096,1.6025022,3271.7,3271.4,19.29064488]
["bitfinex","ETHUSD",1722204399615,1.60206615,3271.7,3271.4,19.29064488]
["bitfinex","ETHUSD",1722204400011,4.2081011,3272.0,3271.4,19.29064488]
["bitfinex","ETHUSD",1722204400293,1.6020662,3271.7,3271.4,19.29064488]
["bitfinex","ETHUSD",1722204401958,2.44507,3271.9,3271.3,2.44545]
["bitfinex","ETHUSD",1722204402184,1.60182,3271.7,3271.3,2.44545]
["bitfinex","ETHUSD",1722204402857,1.6017946,3271.7,3271.3,2.44545]
["bitfinex","ETHUSD",1722204405464,1.6017946,3271.7,3271.3,2.44544]
["bitfinex","ETHUSD",1722204405873,1.6017946,3271.6,3271.3,2.44544]
["bitfinex","ETHUSD",1722204406170,2.99504,3272.0,3271.3,2.44544]
["bitfinex","ETHUSD",1722204406388,1.60151357,3271.6,3271.3,2.44544]
["bitfinex","ETHUSD",1722204406622,1.60151357,3271.6,3271.3,4.8909]
["bitfinex","ETHUSD",1722204406966,1.60151357,3271.6,3271.4,2.44542]
["bitfinex","ETHUSD",1722204409527,1.60138424,3271.6,3271.4,2.44542]
["bitfinex","ETHUSD",1722204410216,1.60138698,3271.6,3271.5,0.07870465]
["bitfinex","ETHUSD",1722204411021,1.60138698,3271.6,3271.5,2.52406465]
["bitfinex","ETHUSD",1722204411425,1.60138698,3271.6,3271.5,0.07870465]
["bitfinex","ETHUSD",1722204412709,4.07204,3272.0,3271.5,0.07870465]
["bitfinex","ETHUSD",1722204413031,1.60154692,3271.6,3271.5,0.07870465]
["bitfinex","ETHUSD",1722204414018,1.60154692,3271.6,3271.5,2.52406465]
["bitfinex","ETHUSD",1722204415822,1.60154692,3271.7,3271.5,2.52406465]
["bitfinex","ETHUSD",1722204416049,1.627,3272.0,3271.5,2.52406465]
["bitfinex","ETHUSD",1722204416254,1.60132652,3271.7,3271.5,2.52406465]
["bitfinex","ETHUSD",1722204417082,1.60132652,3271.6,3271.5,2.52406465]
["bitfinex","ETHUSD",1722204417279,1.60132652,3271.7,3271.6,2.44528]
["bitfinex","ETHUSD",1722204417575,1.60132652,3271.8,3271.5,0.07870465]
["bitfinex","ETHUSD",1722204417710,1.60132652,3271.8,3271.4,5.9728]
["bitfinex","ETHUSD",1722204417711,1.60132652,3271.8,3271.6,0.07862215]
["bitfinex","ETHUSD",1722204417907,1.92159182,3272.1,3271.4,2.4454]
["bitfinex","ETHUSD",1722204417908,1.60132652,3271.7,3271.4,2.4454]
["bitfinex","ETHUSD",1722204418121,1.60132652,3271.7,3271.5,0.0786048]
["bitfinex","ETHUSD",1722204418455,1.60132652,3271.6,3271.5,0.0786048]
["bitfinex","ETHUSD",1722204419271,1.60145009,3271.6,3271.5,0.0786048]
["bitfinex","ETHUSD",1722204419571,1.60145009,3271.6,3271.3,2.44546]
["bitfinex","ETHUSD",1722204419768,1.60141388,3271.6,3271.3,2.44546]
["bitfinex","ETHUSD",1722204420053,1.60141388,3271.7,3271.4,0.07865206]
["bitfinex","ETHUSD",1722204420359,1.60141388,3271.7,3271.6,2.44528]
["bitfinex","ETHUSD",1722204420949,1.60141388,3271.7,3271.6,2.52383753]
["bitfinex","ETHUSD",1722204421457,1.60147677,3271.7,3271.6,2.52383753]
["bitfinex","ETHUSD",1722204421750,5.77964,3272.2,3271.6,2.52383753]
["bitfinex","ETHUSD",1722204421959,1.60147617,3271.7,3271.6,2.52383753]
["bitfinex","ETHUSD",1722204422110,1.60147617,3271.7,3271.6,7.42191753]
["bitfinex","ETHUSD",1722204424750,2.4448,3272.3,3271.7,2.44515]
["bitfinex","ETHUSD",1722204424927,1.92216266,3272.0,3271.7,2.44515]
["bitfinex","ETHUSD",1722204425129,1.92216266,3271.9,3271.8,0.07846301]
["bitfinex","ETHUSD",1722204425314,2.73309376,3271.9,3271.7,2.44515]
["bitfinex","ETHUSD",1722204425510,1.92216266,3271.9,3271.7,2.44515]
["bitfinex","ETHUSD",1722204425819,1.92216266,3271.9,3271.8,0.07846301]
["bitfinex","ETHUSD",1722204426010,2.73309226,3271.9,3271.7,2.44515]
["bitfinex","ETHUSD",1722204426209,1.92216266,3271.9,3271.8,0.07846301]
["bitfinex","ETHUSD",1722204426410,2.73309239,3271.9,3271.7,2.44515]
["bitfinex","ETHUSD",1722204426610,1.92216266,3271.9,3271.8,0.07846301]
["bitfinex","ETHUSD",1722204426833,2.73309343,3271.9,3271.7,2.44515]
["bitfinex","ETHUSD",1722204427030,1.92216266,3271.9,3271.8,0.07846301]
["bitfinex","ETHUSD",1722204427357,2.73310386,3271.9,3271.7,2.44515]
["bitfinex","ETHUSD",1722204427561,1.92216266,3271.9,3271.8,0.07846301]
["bitfinex","ETHUSD",1722204427770,2.73310356,3271.9,3271.8,0.07846301]
["bitfinex","ETHUSD",1722204428049,2.7335714,3271.9,3271.8,0.07846301]
["bitfinex","ETHUSD",1722204428370,2.73355766,3271.9,3271.7,2.44515]
["bitfinex","ETHUSD",1722204428551,3.54447918,3271.9,3271.8,0.07846301]
["bitfinex","ETHUSD",1722204428855,2.73355766,3271.9,3271.7,2.44515]
["bitfinex","ETHUSD",1722204429061,2.73355766,3271.9,3271.8,0.07846301]
["bitfinex","ETHUSD",1722204429273,1.32877793,3271.9,3271.8,0.07846301]
["bitfinex","ETHUSD",1722204429562,1.32877793,3271.9,3271.5,2.44531]
["bitfinex","ETHUSD",1722204429763,1.32877793,3271.9,3271.8,0.07846301]
["bitfinex","ETHUSD",1722204430112,3.76657793,3271.9,3271.8,0.07843071]
["bitfinex","ETHUSD",1722204430745,3.76657793,3271.9,3271.4,2.44541]
["bitfinex","ETHUSD",1722204430938,1.92335884,3271.7,3271.4,2.44541]
["bitfinex","ETHUSD",1722204431162,1.92335884,3271.7,3271.5,0.0785725]
["bitfinex","ETHUSD",1722204431456,1.92362129,3271.7,3271.5,0.0785725]
["bitfinex","ETHUSD",1722204431774,3.76657793,3271.9,3271.5,0.0785725]
["bitfinex","ETHUSD",1722204432068,1.92362263,3271.7,3271.5,0.0785725]
["bitfinex","ETHUSD",1722204433159,1.92362263,3271.6,3271.5,0.0785725]
["bitfinex","ETHUSD",1722204433368,1.92362263,3271.7,3271.5,2.5238725]
["bitfinex","ETHUSD",1722204433712,0.81092716,3271.9,3271.5,2.5238725]
["bitfinex","ETHUSD",1722204434037,1.92424588,3271.7,3271.5,2.5238725]
["bitfinex","ETHUSD",1722204434238,1.92424588,3271.6,3271.5,2.5238725]
["bitfinex","ETHUSD",1722204434643,1.92462014,3271.6,3271.5,2.5238725]
["bitfinex","ETHUSD",1722204434832,1.92462014,3271.7,3271.5,2.5238725]
["bitfinex","ETHUSD",1722204436256,0.81092716,3271.9,3271.5,7.82946775]
["bitfinex","ETHUSD",1722204436257,1.92462014,3271.6,3271.5,7.82946775]
["bitfinex","ETHUSD",1722204436413,1.92462014,3271.8,3271.7,2.44521]
["bitfinex","ETHUSD",1722204436614,0.81092716,3271.9,3271.7,2.44521]
["bitfinex","ETHUSD",1722204436933,0.81092716,3271.9,3271.8,2.44513]
["bitfinex","ETHUSD",1722204437146,2.24539016,3272.0,3271.8,2.44513]
["bitfinex","ETHUSD",1722204437339,2.24539016,3272.0,3271.8,2.52356071]
["bitfinex","ETHUSD",1722204437739,2.44473,3272.4,3271.8,2.52356071]
["bitfinex","ETHUSD",1722204437740,2.2470346,3272.1,3271.8,2.52356071]
["bitfinex","ETHUSD",1722204437930,2.2470346,3272.0,3271.8,0.07843071]
["bitfinex","ETHUSD",1722204438358,2.2470346,3272.0,3271.7,2.44516]
["bitfinex","ETHUSD",1722204438560,2.2470346,3272.0,3271.9,0.07834528]
["bitfinex","ETHUSD",1722204438780,2.2470346,3272.0,3271.8,0.07839254]
["bitfinex","ETHUSD",1722204439079,2.2470346,3272.0,3271.7,2.44516]
["bitfinex","ETHUSD",1722204439080,2.2470346,3272.0,3271.9,4.96846528]
["bitfinex","ETHUSD",1722204439232,2.68556624,3272.5,3271.9,4.96846528]
["bitfinex","ETHUSD",1722204439233,2.2470346,3272.1,3272.0,2.44498]
["bitfinex","ETHUSD",1722204439617,2.2470346,3272.1,3272.0,2.52328978]
["bitfinex","ETHUSD",1722204440031,2.2470346,3272.1,3272.0,6.89251476]
["bitfinex","ETHUSD",1722204440247,2.2470346,3272.3,3272.2,2.44483]
["bitfinex","ETHUSD",1722204440660,2.2470346,3272.4,3272.2,2.52297186]
["bitfinex","ETHUSD",1722204440968,2.24937451,3272.3,3272.2,2.52297186]
["bitfinex","ETHUSD",1722204441133,2.56944075,3272.5,3272.2,2.52297186]
["bitfinex","ETHUSD",1722204441743,2.5686404,3272.5,3272.2,2.52297186]
["bitfinex","ETHUSD",1722204442267,2.5686404,3272.5,3272.4,2.44468]
["bitfinex","ETHUSD",1722204442268,0.32006624,3272.5,3272.4,2.44468]
["bitfinex","ETHUSD",1722204442862,0.32006624,3272.5,3272.4,2.52272737]
["bitfinex","ETHUSD",1722204443617,0.32006624,3272.5,3272.4,0.07804737]
["bitfinex","ETHUSD",1722204443821,0.32006624,3272.5,3272.2,2.44479]
["bitfinex","ETHUSD",1722204444022,0.32006624,3272.5,3272.4,0.07804737]
["bitfinex","ETHUSD",1722204444218,0.32006624,3272.5,3272.3,2.52283461]
["bitfinex","ETHUSD",1722204444488,0.32006624,3272.5,3272.4,0.07794167]
["bitfinex","ETHUSD",1722204444672,0.32006624,3272.5,3272.3,2.44474]
["bitfinex","ETHUSD",1722204444844,0.32006624,3272.5,3272.4,0.07794167]
["bitfinex","ETHUSD",1722204445028,0.32006624,3272.5,3272.3,2.44474]
["bitfinex","ETHUSD",1722204445229,1.92540069,3272.4,3272.3,2.44474]
["bitfinex","ETHUSD",1722204446475,1.92507258,3272.4,3272.3,2.44474]
["bitfinex","ETHUSD",1722204447527,0.32006624,3272.5,3272.3,2.44474]
["bitfinex","ETHUSD",1722204447760,1.92477732,3272.4,3272.3,2.44474]
["bitfinex","ETHUSD",1722204447957,1.92477732,3272.4,3272.1,2.44485]
["bitfinex","ETHUSD",1722204448159,1.92489265,3272.3,3271.9,24.16277488]
["bitfinex","ETHUSD",1722204448461,0.32006624,3272.5,3272.1,2.44484]
["bitfinex","ETHUSD",1722204448462,1.92489265,3272.2,3272.1,2.44484]
["bitfinex","ETHUSD",1722204448826,1.92489265,3272.3,3272.0,2.44498]
["bitfinex","ETHUSD",1722204449042,0.32006624,3272.5,3272.1,2.44491]
["bitfinex","ETHUSD",1722204449043,1.92489265,3272.2,3272.1,2.44491]
["bitfinex","ETHUSD",1722204450459,0.32006624,3272.5,3272.1,2.44491]
["bitfinex","ETHUSD",1722204450460,1.92489265,3272.3,3272.1,2.44491]
["bitfinex","ETHUSD",1722204450788,1.92489265,3272.2,3272.1,2.44491]
["bitfinex","ETHUSD",1722204451082,1.92458493,3272.2,3272.1,2.44491]
["bitfinex","ETHUSD",1722204451375,1.92450464,3272.2,3272.1,2.44491]
["bitfinex","ETHUSD",1722204451661,0.32006624,3272.5,3272.1,2.44491]
["bitfinex","ETHUSD",1722204451662,1.92450464,3272.3,3272.2,2.44483]
["bitfinex","ETHUSD",1722204452063,1.92450464,3272.4,3272.2,2.44483]
["bitfinex","ETHUSD",1722204452228,1.92450464,3272.5,3272.2,2.44483]
["bitfinex","ETHUSD",1722204454063,0.00472836,3272.7,3272.0,2.44494]
["bitfinex","ETHUSD",1722204454270,1.60333489,3272.2,3272.0,2.44494]
["bitfinex","ETHUSD",1722204455230,1.60333489,3272.2,3272.1,0.07796889]
["bitfinex","ETHUSD",1722204456867,1.92411361,3272.3,3272.1,0.07796889]
["bitfinex","ETHUSD",1722204457245,4.33601361,3272.4,3271.9,2.44506]
["bitfinex","ETHUSD",1722204457444,3.08996736,3272.4,3272.2,0.07792164]
["bitfinex","ETHUSD",1722204457646,5.01380531,3272.4,3271.7,29.01579488]
["bitfinex","ETHUSD",1722204457845,1.60323433,3272.1,3271.7,29.01579488]
["bitfinex","ETHUSD",1722204458161,1.60323433,3272.1,3271.7,31.46093488]
["bitfinex","ETHUSD",1722204458569,1.60323433,3272.1,3271.7,4.89029]
["bitfinex","ETHUSD",1722204459064,1.60323433,3272.1,3271.5,2.44531]
["bitfinex","ETHUSD",1722204459264,1.60323433,3272.0,3271.5,2.44531]
["bitfinex","ETHUSD",1722204460366,1.60323433,3272.0,3271.7,2.44521]
["bitfinex","ETHUSD",1722204460562,2.44476,3272.3,3271.7,2.44521]
["bitfinex","ETHUSD",1722204460768,1.60333446,3272.0,3271.7,2.44521]
["bitfinex","ETHUSD",1722204461278,1.60333268,3272.0,3271.7,2.44521]
["bitfinex","ETHUSD",1722204461474,1.60333268,3272.0,3271.5,2.44531]
["bitfinex","ETHUSD",1722204461773,2.33445942,3271.9,3271.5,2.44531]
["bitfinex","ETHUSD",1722204461976,1.60333268,3271.7,3271.3,2.4455]
["bitfinex","ETHUSD",1722204462139,1.60333268,3271.5,3271.3,2.4455]
["bitfinex","ETHUSD",1722204463041,1.60364731,3271.5,3271.3,2.4455]
["bitfinex","ETHUSD",1722204463659,1.60364731,3271.5,3271.3,2.44545]
["bitfinex","ETHUSD",1722204463865,2.2529,3272.0,3271.5,2.44533]
["bitfinex","ETHUSD",1722204464172,1.60361235,3271.7,3271.5,2.44533]
["bitfinex","ETHUSD",1722204464371,1.60361235,3271.6,3271.5,2.44533]
["bitfinex","ETHUSD",1722204465361,1.60375209,3271.6,3271.5,2.44533]
["bitfinex","ETHUSD",1722204465680,1.92442997,3271.9,3271.5,2.44533]
["bitfinex","ETHUSD",1722204465856,1.60374504,3271.6,3271.5,2.44533]
["bitfinex","ETHUSD",1722204466057,1.92442997,3271.9,3271.5,2.44533]
["bitfinex","ETHUSD",1722204466244,1.92442997,3271.8,3271.5,2.44533]
["bitfinex","ETHUSD",1722204466583,0.662225,3271.9,3271.5,2.44533]
["bitfinex","ETHUSD",1722204466749,1.92457701,3271.8,3271.5,2.44533]
["bitfinex","ETHUSD",1722204467176,1.92457701,3271.8,3271.3,4.89089]
["bitfinex","ETHUSD",1722204467378,1.60384945,3271.5,3271.3,4.89089]
["bitfinex","ETHUSD",1722204468899,1.60384945,3271.5,3271.3,2.44544]
["bitfinex","ETHUSD",1722204469747,1.60384945,3271.4,3271.1,2.44563]
["bitfinex","ETHUSD",1722204469953,1.60384945,3271.4,3271.1,2.44561]
["bitfinex","ETHUSD",1722204470158,1.60384945,3271.4,3271.2,2.44556]
["bitfinex","ETHUSD",1722204470344,1.60384945,3271.4,3271.2,2.52184118]
["bitfinex","ETHUSD",1722204470681,1.6038976,3271.3,3271.2,2.52184118]
["bitfinex","ETHUSD",1722204471005,2.2512,3271.7,3271.2,2.52184118]
["bitfinex","ETHUSD",1722204471288,1.6039004,3271.3,3271.2,2.52184118]
["bitfinex","ETHUSD",1722204473183,1.6039004,3271.4,3271.2,2.52184118]
["bitfinex","ETHUSD",1722204473786,0.469637,3271.6,3271.2,2.52184118]
["bitfinex","ETHUSD",1722204474082,1.6037655,3271.4,3271.2,2.52184118]
["bitfinex","ETHUSD",1722204476421,1.6037655,3271.4,3271.2,2.52180118]
["bitfinex","ETHUSD",1722204476918,1.6037655,3271.4,3271.3,2.44551]
["bitfinex","ETHUSD",1722204477123,2.2512,3271.7,3271.3,2.44551]
["bitfinex","ETHUSD",1722204477287,1.60367065,3271.4,3271.3,2.52128691]
["bitfinex","ETHUSD",1722204479231,1.60367065,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722204479590,1.60367065,3271.5,3271.4,2.52115083]
["bitfinex","ETHUSD",1722204479794,1.60367065,3271.5,3271.4,2.07599783]
["bitfinex","ETHUSD",1722204480490,1.60373249,3271.5,3271.4,2.07599783]
["bitfinex","ETHUSD",1722204480958,1.60370991,3271.5,3271.4,2.07599783]
["bitfinex","ETHUSD",1722204482620,4.92837,3272.2,3271.5,2.44536]
["bitfinex","ETHUSD",1722204482621,1.60370991,3271.7,3271.5,2.44536]
["bitfinex","ETHUSD",1722204482820,1.60364637,3271.6,3271.5,2.44536]
["bitfinex","ETHUSD",1722204483020,1.60364637,3271.7,3271.5,2.44536]
["bitfinex","ETHUSD",1722204483227,1.60364637,3271.6,3271.5,2.44536]
["bitfinex","ETHUSD",1722204483542,1.60364637,3271.6,3271.5,4.89072]
["bitfinex","ETHUSD",1722204485266,1.60364637,3271.6,3271.5,4.9663642]
["bitfinex","ETHUSD",1722204485484,1.60364637,3271.7,3271.6,2.44528]
["bitfinex","ETHUSD",1722204485842,1.60364637,3271.7,3271.6,2.52087693]
["bitfinex","ETHUSD",1722204486045,1.92441098,3272.0,3271.7,2.44517]
["bitfinex","ETHUSD",1722204486552,1.92441098,3272.0,3271.8,0.07544075]
["bitfinex","ETHUSD",1722204486853,1.92441098,3272.0,3271.7,4.90997]
["bitfinex","ETHUSD",1722204487073,1.92441098,3272.2,3271.9,2.52045349]
["bitfinex","ETHUSD",1722204487279,1.92441098,3272.2,3271.9,2.44506]
["bitfinex","ETHUSD",1722204487446,1.92441098,3272.2,3272.0,0.07534624]
["bitfinex","ETHUSD",1722204487767,1.92441098,3272.1,3272.0,0.07534624]
["bitfinex","ETHUSD",1722204487967,2.15108273,3272.1,3272.0,0.07534624]
["bitfinex","ETHUSD",1722204488295,1.92443163,3272.4,3272.1,2.44491]
["bitfinex","ETHUSD",1722204488624,1.92443163,3272.5,3272.2,2.52002475]
["bitfinex","ETHUSD",1722204488933,0.00472836,3272.7,3272.2,2.52002475]
["bitfinex","ETHUSD",1722204488934,1.92443163,3272.6,3272.4,2.44468]
["bitfinex","ETHUSD",1722204489124,1.92420506,3272.6,3272.4,2.44468]
["bitfinex","ETHUSD",1722204489349,1.92420506,3272.6,3272.5,0.07499256]
["bitfinex","ETHUSD",1722204489550,2.3626584,3272.6,3272.5,0.07499256]
["bitfinex","ETHUSD",1722204489754,3.0126076,3272.6,3272.5,0.07499256]
["bitfinex","ETHUSD",1722204490837,3.0126076,3272.6,3272.2,2.44482]
["bitfinex","ETHUSD",1722204491160,2.57415426,3272.5,3272.3,0.07504886]
["bitfinex","ETHUSD",1722204491330,1.92420506,3272.5,3272.3,0.07504886]
["bitfinex","ETHUSD",1722204491760,2.3626584,3272.6,3272.3,0.07504886]
["bitfinex","ETHUSD",1722204492058,0.64992499,3272.5,3272.3,0.07504886]
["bitfinex","ETHUSD",1722204492263,2.3626584,3272.6,3272.3,0.07504886]
["bitfinex","ETHUSD",1722204492264,0.43845334,3272.6,3272.3,0.07504886]
["bitfinex","ETHUSD",1722204492442,2.4562,3272.4,3272.3,0.07504886]
["bitfinex","ETHUSD",1722204492642,2.4562,3272.4,3272.0,2.44495]
["bitfinex","ETHUSD",1722204492643,4.969768,3272.4,3272.0,2.44495]
["bitfinex","ETHUSD",1722204492839,1.60340263,3272.1,3272.0,2.44495]
["bitfinex","ETHUSD",1722204493464,1.60340263,3272.1,3271.8,2.44506]
["bitfinex","ETHUSD",1722204493630,1.60340263,3272.0,3271.8,2.44506]
["bitfinex","ETHUSD",1722204494267,1.60340263,3272.0,3271.6,2.44526]
["bitfinex","ETHUSD",1722204494591,3.00108316,3272.3,3271.6,2.44526]
["bitfinex","ETHUSD",1722204494592,1.60340263,3271.8,3271.6,2.44526]
["bitfinex","ETHUSD",1722204494929,1.60340263,3271.7,3271.6,2.44526]
["bitfinex","ETHUSD",1722204495770,1.6036607,3271.7,3271.6,2.44526]
["bitfinex","ETHUSD",1722204497259,1.92439284,3272.1,3271.7,2.44521]
["bitfinex","ETHUSD",1722204497260,1.6036607,3271.8,3271.7,2.44521]
["bitfinex","ETHUSD",1722204498389,1.6036607,3271.8,3271.5,3.52229]
["bitfinex","ETHUSD",1722204498767,1.6036607,3271.8,3271.6,2.44527]
["bitfinex","ETHUSD",1722204498954,1.6037677,3271.8,3271.6,2.44527]
["bitfinex","ETHUSD",1722204499355,2.44485,3272.2,3271.5,1.077]
["bitfinex","ETHUSD",1722204499356,1.92452125,3272.0,3271.5,2.44531]
["bitfinex","ETHUSD",1722204499555,1.6039724,3271.7,3271.5,2.44531]
["bitfinex","ETHUSD",1722204499793,1.6039724,3271.8,3271.6,2.44527]
["bitfinex","ETHUSD",1722204500009,2.44485,3272.2,3271.6,2.44527]
["bitfinex","ETHUSD",1722204500010,1.6039724,3271.7,3271.6,2.44527]
["bitfinex","ETHUSD",1722204500356,1.6039724,3271.7,3271.6,2.52062904]
["bitfinex","ETHUSD",1722204500696,1.60403782,3271.7,3271.6,2.52062904]
["bitfinex","ETHUSD",1722204502054,2.44485,3272.2,3271.6,2.52062904]
["bitfinex","ETHUSD",1722204502262,1.60422684,3271.7,3271.6,2.52062904]
["bitfinex","ETHUSD",1722204502808,1.60427543,3271.7,3271.6,2.52062904]
["bitfinex","ETHUSD",1722204505397,1.46910153,3272.1,3271.6,2.52062904]
["bitfinex","ETHUSD",1722204505554,1.60450166,3271.7,3271.6,2.52062904]
["bitfinex","ETHUSD",1722204508498,1.60450166,3271.7,3271.6,0.07535904]
["bitfinex","ETHUSD",1722204508685,5.58314114,3271.7,3271.6,0.07535904]
["bitfinex","ETHUSD",1722204508883,5.58314114,3271.7,3270.9,2.44575]
["bitfinex","ETHUSD",1722204508884,2.4453,3271.6,3270.9,2.44575]
["bitfinex","ETHUSD",1722204509102,2.4453,3271.6,3270.9,2.44574]
["bitfinex","ETHUSD",1722204509103,1.6048311,3271.3,3270.9,2.44574]
["bitfinex","ETHUSD",1722204509393,1.6048311,3271.2,3270.9,2.44574]
["bitfinex","ETHUSD",1722204511765,1.6048311,3271.2,3270.8,19.29064488]
["bitfinex","ETHUSD",1722204511972,1.60469452,3271.2,3270.8,19.29064488]
["bitfinex","ETHUSD",1722204512234,1.60469452,3271.2,3270.1,3.0]
["bitfinex","ETHUSD",1722204512235,2.44595,3270.8,3270.4,19.29064488]
["bitfinex","ETHUSD",1722204512514,5.44900277,3270.6,3270.1,7.28]
["bitfinex","ETHUSD",1722204512736,3.52333,3270.2,3269.8,7.28]
["bitfinex","ETHUSD",1722204512905,0.352333,3270.1,3269.8,7.28]
["bitfinex","ETHUSD",1722204513223,2.27825577,3270.1,3269.5,19.29064488]
["bitfinex","ETHUSD",1722204513402,1.60349136,3269.8,3269.2,9.72703]
["bitfinex","ETHUSD",1722204513561,1.60349136,3269.8,3269.3,2.447]
["bitfinex","ETHUSD",1722204514167,1.60349136,3269.9,3269.5,1.077]
["bitfinex","ETHUSD",1722204514370,2.04231971,3269.9,3269.5,1.077]
["bitfinex","ETHUSD",1722204515198,2.04231971,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722204515199,2.04232031,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722204515384,0.44023144,3269.9,3269.6,0.07416649]
["bitfinex","ETHUSD",1722204515572,0.44023144,3269.9,3269.5,0.07421381]
["bitfinex","ETHUSD",1722204515772,0.44023144,3269.9,3269.7,0.07411917]
["bitfinex","ETHUSD",1722204515986,0.44023144,3269.9,3269.6,0.07416649]
["bitfinex","ETHUSD",1722204516185,0.44023144,3269.9,3269.8,0.07407186]
["bitfinex","ETHUSD",1722204516400,0.44023144,3269.9,3269.7,0.07411917]
["bitfinex","ETHUSD",1722204516699,0.44023144,3269.9,3269.8,0.07407186]
["bitfinex","ETHUSD",1722204516903,4.8931,3269.9,3269.8,0.07407186]
["bitfinex","ETHUSD",1722204517063,2.4717,3269.1,3268.3,12.42]
["bitfinex","ETHUSD",1722204517401,2.4717,3269.1,3267.7,7.28]
["bitfinex","ETHUSD",1722204517402,2.44754,3268.6,3267.7,7.28]
["bitfinex","ETHUSD",1722204517607,2.44777,3268.3,3267.7,7.28]
["bitfinex","ETHUSD",1722204517904,1.06019416,3268.2,3267.7,7.28]
["bitfinex","ETHUSD",1722204518100,2.44798,3268.0,3267.0,9.72872]
["bitfinex","ETHUSD",1722204518275,0.55,3267.9,3267.1,2.44864]
["bitfinex","ETHUSD",1722204518599,0.55,3267.9,3267.2,2.44856]
["bitfinex","ETHUSD",1722204519105,0.55,3267.9,3267.0,7.28]
["bitfinex","ETHUSD",1722204519106,0.55,3267.9,3267.3,2.44848]
["bitfinex","ETHUSD",1722204519308,2.44806,3267.9,3267.1,2.44861]
["bitfinex","ETHUSD",1722204519489,2.44806,3267.9,3267.2,2.44857]
["bitfinex","ETHUSD",1722204519811,0.55,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1722204519973,0.55,3268.0,3267.2,2.44857]
["bitfinex","ETHUSD",1722204520179,0.355,3267.9,3267.2,2.44857]
["bitfinex","ETHUSD",1722204520671,0.55,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1722204521596,0.55,3267.8,3267.3,2.44845]
["bitfinex","ETHUSD",1722204522913,0.55,3267.8,3267.4,2.44836]
["bitfinex","ETHUSD",1722204525309,0.355,3267.9,3266.7,9.7289]
["bitfinex","ETHUSD",1722204525310,0.355,3267.9,3267.0,2.4487]
["bitfinex","ETHUSD",1722204525514,4.91519,3268.4,3267.4,2.44836]
["bitfinex","ETHUSD",1722204525515,3.0,3268.3,3267.4,2.44836]
["bitfinex","ETHUSD",1722204525716,0.55,3268.2,3267.4,2.44836]
["bitfinex","ETHUSD",1722204526315,0.55,3268.2,3267.7,2.44819]
["bitfinex","ETHUSD",1722204528780,0.00472836,3267.8,3267.7,2.44819]
["bitfinex","ETHUSD",1722204530408,0.00472836,3267.8,3267.7,2.51814117]
["bitfinex","ETHUSD",1722204530717,0.00472836,3267.8,3267.7,0.06995117]
["bitfinex","ETHUSD",1722204531214,0.00472836,3267.8,3267.3,2.44845]
["bitfinex","ETHUSD",1722204531414,0.00472836,3267.8,3267.7,0.06995117]
["bitfinex","ETHUSD",1722204531584,0.00472836,3267.8,3267.1,9.72865]
["bitfinex","ETHUSD",1722204531585,0.00472836,3267.8,3267.4,2.44842]
["bitfinex","ETHUSD",1722204531782,0.00472836,3267.8,3267.7,0.06995117]
["bitfinex","ETHUSD",1722204532042,0.00472836,3267.8,3267.4,2.44842]
["bitfinex","ETHUSD",1722204532326,0.00472836,3267.8,3267.6,2.44826]
["bitfinex","ETHUSD",1722204532533,0.00472836,3267.8,3267.5,0.07004592]
["bitfinex","ETHUSD",1722204532827,0.00472836,3267.8,3267.7,0.06995117]
["bitfinex","ETHUSD",1722204532996,0.00472836,3267.8,3267.6,0.06999855]
["bitfinex","ETHUSD",1722204533203,0.00472836,3267.8,3267.7,0.06995117]
["bitfinex","ETHUSD",1722204533504,0.2500002,3267.8,3267.3,2.4485]
["bitfinex","ETHUSD",1722204533717,0.2500002,3267.8,3267.7,0.0699278]
["bitfinex","ETHUSD",1722204533920,2.3208,3267.7,3267.1,7.28]
["bitfinex","ETHUSD",1722204534093,2.44828,3267.6,3267.1,7.28]
["bitfinex","ETHUSD",1722204534422,0.55,3267.5,3267.1,7.28]
["bitfinex","ETHUSD",1722204534641,0.55,3267.5,3266.9,2.4488]
["bitfinex","ETHUSD",1722204534795,0.299828,3267.4,3266.9,2.4488]
["bitfinex","ETHUSD",1722204535691,0.299828,3267.4,3267.0,2.44872]
["bitfinex","ETHUSD",1722204537195,0.55,3267.5,3267.0,2.44872]
["bitfinex","ETHUSD",1722204537394,0.55,3267.6,3267.0,2.44872]
["bitfinex","ETHUSD",1722204540100,0.55,3267.6,3267.1,2.44865]
["bitfinex","ETHUSD",1722204540314,0.531901,3267.5,3267.1,2.44865]
["bitfinex","ETHUSD",1722204540649,0.55,3267.4,3267.1,2.44865]
["bitfinex","ETHUSD",1722204540948,0.55,3267.4,3267.2,2.44856]
["bitfinex","ETHUSD",1722204541423,0.55,3267.6,3267.2,2.44856]
["bitfinex","ETHUSD",1722204541621,0.28708,3267.5,3267.2,2.44856]
["bitfinex","ETHUSD",1722204541831,0.55,3267.4,3267.2,2.44856]
["bitfinex","ETHUSD",1722204543249,0.55,3267.4,3266.9,2.44877]
["bitfinex","ETHUSD",1722204543250,0.00472836,3267.8,3267.6,2.44825]
["bitfinex","ETHUSD",1722204543437,0.00472836,3267.8,3267.7,2.4482]
["bitfinex","ETHUSD",1722204543817,0.00472836,3267.8,3267.7,4.8964]
["bitfinex","ETHUSD",1722204545362,0.00472836,3267.8,3267.7,4.96663171]
["bitfinex","ETHUSD",1722204546135,1.06489316,3267.8,3267.7,4.96663171]
["bitfinex","ETHUSD",1722204546335,1.06489316,3267.8,3267.7,0.07023171]
["bitfinex","ETHUSD",1722204546542,0.00472836,3267.8,3267.7,0.07023171]
["bitfinex","ETHUSD",1722204546829,1.86027071,3267.8,3267.0,9.72867]
["bitfinex","ETHUSD",1722204547045,1.61025951,3267.7,3267.1,2.51903328]
["bitfinex","ETHUSD",1722204547246,1.06025951,3267.6,3267.1,2.51899328]
["bitfinex","ETHUSD",1722204547554,0.55,3267.5,3267.1,0.07039328]
["bitfinex","ETHUSD",1722204547743,1.46611346,3267.4,3267.1,0.07039328]
["bitfinex","ETHUSD",1722204547947,1.06025951,3267.3,3267.1,0.07039328]
["bitfinex","ETHUSD",1722204549444,0.55,3267.2,3266.6,2.44902]
["bitfinex","ETHUSD",1722204549645,1.06025951,3267.1,3266.7,0.06835552]
["bitfinex","ETHUSD",1722204549853,1.06054825,3267.0,3266.7,0.06835552]
["bitfinex","ETHUSD",1722204550036,1.06054825,3266.9,3266.7,0.06835552]
["bitfinex","ETHUSD",1722204550233,0.40587595,3267.1,3266.4,34.15979488]
["bitfinex","ETHUSD",1722204550234,1.06054825,3266.8,3266.4,34.15979488]
["bitfinex","ETHUSD",1722204550461,1.06054825,3266.7,3266.5,0.06845033]
["bitfinex","ETHUSD",1722204550643,1.06054825,3266.6,3266.5,0.06845033]
["bitfinex","ETHUSD",1722204551464,1.06054825,3266.6,3266.0,9.72941]
["bitfinex","ETHUSD",1722204551623,1.06054825,3266.5,3266.3,2.44923]
["bitfinex","ETHUSD",1722204551831,1.06054825,3266.9,3266.4,0.06849775]
["bitfinex","ETHUSD",1722204552173,2.44907,3266.6,3266.4,0.06849775]
["bitfinex","ETHUSD",1722204552489,3.50964825,3266.5,3266.0,7.28]
["bitfinex","ETHUSD",1722204552666,1.96151308,3266.4,3266.0,7.28]
["bitfinex","ETHUSD",1722204552974,2.44926,3266.3,3266.0,7.28]
["bitfinex","ETHUSD",1722204553177,2.44926,3266.3,3264.6,0.1459684]
["bitfinex","ETHUSD",1722204553178,2.4494,3266.1,3265.1,2.45009]
["bitfinex","ETHUSD",1722204553394,3.51507698,3266.0,3265.1,2.45009]
["bitfinex","ETHUSD",1722204553677,1.61090762,3265.9,3265.2,2.45002]
["bitfinex","ETHUSD",1722204553832,1.06090762,3265.8,3265.4,2.39988]
["bitfinex","ETHUSD",1722204554033,1.06090762,3265.7,3265.4,2.39988]
["bitfinex","ETHUSD",1722204554234,1.66133762,3265.8,3265.4,2.39988]
["bitfinex","ETHUSD",1722204554436,0.60043,3265.8,3265.4,2.39988]
["bitfinex","ETHUSD",1722204554637,1.0609212,3265.7,3265.4,2.39988]
["bitfinex","ETHUSD",1722204554887,1.0609212,3265.7,3265.2,2.45002]
["bitfinex","ETHUSD",1722204554888,0.60043,3265.8,3265.5,2.44985]
["bitfinex","ETHUSD",1722204555033,3.55,3265.9,3265.0,7.28]
["bitfinex","ETHUSD",1722204555034,3.0,3265.9,3265.0,7.28]
["bitfinex","ETHUSD",1722204555372,3.35096483,3266.4,3265.8,2.44962]
["bitfinex","ETHUSD",1722204555528,1.61081377,3266.3,3265.8,2.44962]
["bitfinex","ETHUSD",1722204555730,1.06081377,3266.2,3265.9,2.44952]
["bitfinex","ETHUSD",1722204556036,2.3372,3267.1,3266.4,2.44917]
["bitfinex","ETHUSD",1722204556252,2.3372,3267.1,3266.5,2.44905]
["bitfinex","ETHUSD",1722204556253,1.06061638,3267.0,3266.5,2.44905]
["bitfinex","ETHUSD",1722204556442,1.06061638,3266.9,3266.5,2.44905]
["bitfinex","ETHUSD",1722204556753,1.06061638,3266.9,3266.4,2.44917]
["bitfinex","ETHUSD",1722204556754,2.44835,3267.5,3266.6,2.44897]
["bitfinex","ETHUSD",1722204556945,1.06049747,3267.4,3266.7,2.44895]
["bitfinex","ETHUSD",1722204557143,1.06049747,3267.3,3266.7,2.44895]
["bitfinex","ETHUSD",1722204557383,1.06049747,3267.3,3266.4,2.44913]
["bitfinex","ETHUSD",1722204557384,1.06049747,3267.2,3266.5,2.44907]
["bitfinex","ETHUSD",1722204557590,0.35089975,3267.1,3266.5,2.44907]
["bitfinex","ETHUSD",1722204557882,1.06049747,3267.0,3266.7,2.44895]
["bitfinex","ETHUSD",1722204558065,1.06049747,3267.0,3266.8,2.44883]
["bitfinex","ETHUSD",1722204558266,4.06049747,3267.4,3266.6,2.44897]
["bitfinex","ETHUSD",1722204558460,1.06050243,3267.3,3266.6,2.44897]
["bitfinex","ETHUSD",1722204558660,2.62621262,3267.2,3266.6,2.44897]
["bitfinex","ETHUSD",1722204558858,5.07621262,3267.1,3266.6,2.44897]
["bitfinex","ETHUSD",1722204559058,1.06050243,3267.0,3266.6,2.44897]
["bitfinex","ETHUSD",1722204559484,1.01574226,3266.9,3266.6,2.44897]
["bitfinex","ETHUSD",1722204559688,1.06053448,3266.9,3266.6,2.44897]
["bitfinex","ETHUSD",1722204560006,1.06053448,3267.1,3266.6,2.44897]
["bitfinex","ETHUSD",1722204560183,1.06053448,3267.1,3266.4,2.44915]
["bitfinex","ETHUSD",1722204560184,2.07621292,3267.0,3266.7,0.068867]
["bitfinex","ETHUSD",1722204560351,2.07621292,3266.9,3266.7,0.068867]
["bitfinex","ETHUSD",1722204560551,0.06960218,3266.7,3266.2,2.44932]
["bitfinex","ETHUSD",1722204560881,1.01570315,3266.6,3266.2,2.44932]
["bitfinex","ETHUSD",1722204561847,1.01570315,3266.6,3266.3,2.44924]
["bitfinex","ETHUSD",1722204562253,1.01570315,3266.6,3266.1,2.44936]
["bitfinex","ETHUSD",1722204562472,1.01570315,3266.6,3266.3,2.44925]
["bitfinex","ETHUSD",1722204562879,1.01570315,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722204563049,1.01570315,3266.6,3266.3,2.44925]
["bitfinex","ETHUSD",1722204563450,1.01570315,3266.6,3266.4,2.44917]
["bitfinex","ETHUSD",1722204563653,1.01570315,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722204563883,1.01570315,3266.6,3266.4,2.44917]
["bitfinex","ETHUSD",1722204564293,1.01570315,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722204565023,1.01570315,3267.0,3266.5,2.4491]
["bitfinex","ETHUSD",1722204565194,2.62624127,3266.9,3266.5,2.4491]
["bitfinex","ETHUSD",1722204565356,2.07624127,3266.8,3266.5,2.4491]
["bitfinex","ETHUSD",1722204565693,2.07624127,3266.7,3266.5,2.4491]
["bitfinex","ETHUSD",1722204565888,1.01570315,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722204566193,1.01570315,3266.8,3266.5,2.4491]
["bitfinex","ETHUSD",1722204566383,1.06055132,3266.7,3266.5,2.4491]
["bitfinex","ETHUSD",1722204566582,1.13010094,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722204567675,1.13010094,3266.6,3266.5,4.8982]
["bitfinex","ETHUSD",1722204567881,0.06954962,3266.6,3266.5,5.38802]
["bitfinex","ETHUSD",1722204568588,0.06954962,3266.6,3266.5,7.83712]
["bitfinex","ETHUSD",1722204569193,0.06954962,3266.6,3266.5,5.38802]
["bitfinex","ETHUSD",1722204570871,0.06954962,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722204571277,1.13004891,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722204571978,1.13004891,3266.6,3266.4,2.44911]
["bitfinex","ETHUSD",1722204572183,1.06053974,3266.5,3266.4,2.44911]
["bitfinex","ETHUSD",1722204572703,1.06053974,3266.5,3266.3,2.44925]
["bitfinex","ETHUSD",1722204572704,1.06055059,3266.5,3266.3,2.44925]
["bitfinex","ETHUSD",1722204572906,0.06954962,3266.6,3266.3,2.44918]
["bitfinex","ETHUSD",1722204573078,1.0605495,3266.5,3266.3,2.44918]
["bitfinex","ETHUSD",1722204573273,0.06954962,3266.6,3266.3,2.44918]
["bitfinex","ETHUSD",1722204573472,1.06054977,3266.5,3266.3,2.44918]
["bitfinex","ETHUSD",1722204573672,1.06055152,3266.4,3266.3,2.44918]
["bitfinex","ETHUSD",1722204573872,0.06954962,3266.6,3266.4,2.44912]
["bitfinex","ETHUSD",1722204574075,1.0605343,3266.5,3266.4,2.44912]
["bitfinex","ETHUSD",1722204574495,1.13008392,3266.5,3266.4,2.44912]
["bitfinex","ETHUSD",1722204574905,0.06954962,3266.5,3266.4,2.44912]
["bitfinex","ETHUSD",1722204575204,0.06954962,3266.5,3266.4,2.51783399]
["bitfinex","ETHUSD",1722204575705,1.13008859,3266.5,3266.4,2.51783399]
["bitfinex","ETHUSD",1722204577704,1.13008859,3266.5,3266.4,4.96700399]
["bitfinex","ETHUSD",1722204578970,1.13008768,3266.5,3266.4,4.96700399]
["bitfinex","ETHUSD",1722204582195,1.13008768,3266.5,3266.4,8.15780239]
["bitfinex","ETHUSD",1722204582402,1.1299854,3266.5,3266.4,8.15780239]
["bitfinex","ETHUSD",1722204582797,0.06954962,3266.5,3266.4,8.15780239]
["bitfinex","ETHUSD",1722204583387,1.13001408,3266.5,3266.4,8.15780239]
["bitfinex","ETHUSD",1722204585376,1.13001408,3266.5,3266.4,7.41617399]
["bitfinex","ETHUSD",1722204585727,1.12996754,3266.5,3266.4,7.41617399]
["bitfinex","ETHUSD",1722204587017,0.06954962,3266.5,3266.4,7.41617399]
["bitfinex","ETHUSD",1722204587418,1.12997444,3266.5,3266.4,7.41617399]
["bitfinex","ETHUSD",1722204589137,1.12995891,3266.5,3266.4,7.41617399]
["bitfinex","ETHUSD",1722204589515,1.12995891,3266.5,3266.4,8.15779139]
["bitfinex","ETHUSD",1722204589702,1.12995891,3266.5,3266.4,15.65926139]
["bitfinex","ETHUSD",1722204589899,0.06954962,3266.5,3266.4,15.65926139]
["bitfinex","ETHUSD",1722204591403,0.06954962,3266.5,3266.4,13.21009139]
["bitfinex","ETHUSD",1722204593002,0.06954962,3266.5,3266.4,15.65926139]
["bitfinex","ETHUSD",1722204593640,0.06954962,3266.5,3266.4,13.21009139]
["bitfinex","ETHUSD",1722204594238,0.06954962,3266.5,3266.4,12.61636839]
["bitfinex","ETHUSD",1722204595331,0.06954962,3266.5,3266.4,15.06553839]
["bitfinex","ETHUSD",1722204595844,0.06954962,3266.5,3266.4,12.61636839]
["bitfinex","ETHUSD",1722204596206,0.06954962,3266.5,3266.4,15.06553839]
["bitfinex","ETHUSD",1722204596541,0.06954962,3266.5,3266.4,12.61636839]
["bitfinex","ETHUSD",1722204597556,0.06954962,3266.5,3266.4,15.06553839]
["bitfinex","ETHUSD",1722204597857,0.06954962,3266.5,3266.4,18.06553839]
["bitfinex","ETHUSD",1722204598142,1.60563713,3267.6,3267.3,2.4485]
["bitfinex","ETHUSD",1722204598306,0.00472836,3267.8,3267.7,2.4482]
["bitfinex","ETHUSD",1722204598307,1.61036549,3267.8,3267.7,2.4482]
["bitfinex","ETHUSD",1722204598501,1.06480894,3267.8,3267.7,4.8964]
["bitfinex","ETHUSD",1722204598706,0.00472836,3267.8,3267.7,4.96413259]
["bitfinex","ETHUSD",1722204599107,1.06481758,3267.8,3267.7,4.96413259]
["bitfinex","ETHUSD",1722204600142,1.06481758,3267.8,3267.7,10.00433259]
["bitfinex","ETHUSD",1722204600929,1.06481758,3267.8,3267.7,15.86326585]
["bitfinex","ETHUSD",1722204601126,0.00472836,3267.8,3267.7,18.86326585]
["bitfinex","ETHUSD",1722204602151,4.31864148,3269.2,3269.1,2.44715]
["bitfinex","ETHUSD",1722204602349,4.31864148,3269.2,3268.5,2.44753]
["bitfinex","ETHUSD",1722204602350,4.18310652,3269.2,3268.8,2.44734]
["bitfinex","ETHUSD",1722204602574,3.39329144,3269.1,3268.9,2.44725]
["bitfinex","ETHUSD",1722204602717,0.73094696,3269.0,3268.9,2.44725]
["bitfinex","ETHUSD",1722204602916,1.79070652,3269.0,3268.9,2.44725]
["bitfinex","ETHUSD",1722204603335,1.05975956,3269.0,3268.9,2.44725]
["bitfinex","ETHUSD",1722204604048,0.64370018,3269.1,3268.9,2.44725]
["bitfinex","ETHUSD",1722204604249,0.64370018,3269.1,3269.0,2.44723]
["bitfinex","ETHUSD",1722204604429,1.70345739,3269.1,3269.0,2.44723]
["bitfinex","ETHUSD",1722204604625,1.05975721,3269.1,3269.0,2.44723]
["bitfinex","ETHUSD",1722204604826,1.7908008,3269.1,3269.0,4.89446]
["bitfinex","ETHUSD",1722204605027,1.05975721,3269.1,3269.0,4.89446]
["bitfinex","ETHUSD",1722204605246,1.05975721,3269.1,3269.0,4.96115935]
["bitfinex","ETHUSD",1722204605425,1.60135904,3269.9,3269.1,2.44711]
["bitfinex","ETHUSD",1722204605617,2.44598,3270.7,3269.7,4.8934]
["bitfinex","ETHUSD",1722204605618,1.79043848,3269.8,3269.7,4.8934]
["bitfinex","ETHUSD",1722204605952,4.36023085,3270.4,3269.4,2.592]
["bitfinex","ETHUSD",1722204605953,1.60135904,3270.2,3269.5,2.44684]
["bitfinex","ETHUSD",1722204606262,1.79020206,3270.1,3269.6,0.06630739]
["bitfinex","ETHUSD",1722204606550,4.17410206,3270.0,3269.7,0.06626007]
["bitfinex","ETHUSD",1722204606737,1.79020206,3269.9,3269.7,0.06626007]
["bitfinex","ETHUSD",1722204606930,1.14812294,3269.8,3269.4,2.44692]
["bitfinex","ETHUSD",1722204607127,1.47689954,3269.8,3269.5,2.44683]
["bitfinex","ETHUSD",1722204607326,0.41741021,3269.8,3269.5,2.51242861]
["bitfinex","ETHUSD",1722204607942,0.41741021,3269.8,3269.5,2.51244861]
["bitfinex","ETHUSD",1722204608118,2.3839,3270.0,3269.5,2.51244861]
["bitfinex","ETHUSD",1722204608451,2.3839,3270.0,3269.6,2.44677]
["bitfinex","ETHUSD",1722204608650,2.3839,3270.0,3269.6,2.51232129]
["bitfinex","ETHUSD",1722204608871,2.3839,3270.0,3269.6,0.06555129]
["bitfinex","ETHUSD",1722204609045,2.3839,3270.0,3269.4,2.44689]
["bitfinex","ETHUSD",1722204609255,0.23839,3269.9,3269.7,0.06550397]
["bitfinex","ETHUSD",1722204609558,0.23839,3269.9,3269.8,0.06545666]
["bitfinex","ETHUSD",1722204609739,0.23839,3269.9,3269.5,2.44685]
["bitfinex","ETHUSD",1722204609941,0.23839,3269.9,3269.6,0.06555129]
["bitfinex","ETHUSD",1722204610144,0.23839,3269.9,3269.6,2.51232129]
["bitfinex","ETHUSD",1722204610940,0.23839,3269.9,3269.6,0.06555129]
["bitfinex","ETHUSD",1722204611145,2.3839,3270.0,3269.6,0.06555129]
["bitfinex","ETHUSD",1722204611146,0.262229,3269.8,3269.6,0.06555129]
["bitfinex","ETHUSD",1722204611472,0.262229,3269.8,3269.7,0.06550397]
["bitfinex","ETHUSD",1722204611473,2.708859,3269.8,3269.7,0.06550397]
["bitfinex","ETHUSD",1722204611668,4.05632493,3269.8,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204611837,2.44683,3269.6,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204612041,0.55,3269.5,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204612270,5.36575,3269.7,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204612271,2.919,3269.7,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204612471,0.2919,3269.6,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204612634,0.55,3269.5,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204613196,2.44698,3269.4,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204613338,0.55,3269.3,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204615373,6.36507437,3269.3,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204615580,4.79927981,3269.3,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204615785,3.73940544,3269.3,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204615985,2.8582,3269.3,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204616440,3.91803821,3269.3,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204616640,2.8582,3269.3,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204616971,3.91801219,3269.3,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204617147,3.25000122,3269.3,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204617349,4.30981199,3269.3,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204618374,6.75681199,3269.3,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204618577,9.20381199,3269.3,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204618778,12.20381199,3269.3,3269.2,0.06368362]
["bitfinex","ETHUSD",1722204619069,7.28886,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204619242,13.37241797,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204619844,13.37263927,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204620250,12.3126072,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204620576,15.69941967,3269.2,3269.1,0.40595248]
["bitfinex","ETHUSD",1722204620748,15.69941967,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204621108,16.01949367,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204622180,17.61350677,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204622346,19.19781745,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204622981,18.13778498,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204623191,19.19792396,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204623757,16.75084396,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204625483,16.86946021,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204625687,13.57252018,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204625888,15.16817276,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204626376,13.57238961,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204626577,15.16801716,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204626755,13.57238961,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204626956,14.30356454,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204627157,14.30352538,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204628479,16.87000933,3269.2,3269.1,0.34593466]
["bitfinex","ETHUSD",1722204628869,16.87000933,3269.2,3267.9,9.72798]
["bitfinex","ETHUSD",1722204628870,2.44735,3268.9,3268.1,2.4479]
["bitfinex","ETHUSD",1722204629071,1.85474341,3268.8,3268.2,2.44782]
["bitfinex","ETHUSD",1722204629385,1.06000841,3268.7,3268.3,2.44775]
["bitfinex","ETHUSD",1722204629594,1.61003627,3268.6,3268.3,2.44775]
["bitfinex","ETHUSD",1722204629911,1.06003627,3268.5,3268.3,2.44775]
["bitfinex","ETHUSD",1722204630202,1.0600246,3268.4,3268.3,2.44775]
["bitfinex","ETHUSD",1722204630690,1.0600246,3268.4,3267.9,9.728]
["bitfinex","ETHUSD",1722204630892,1.0600246,3268.3,3267.9,9.728]
["bitfinex","ETHUSD",1722204631072,1.0600246,3268.2,3268.0,2.44797]
["bitfinex","ETHUSD",1722204631269,1.0600246,3268.4,3267.8,2.44808]
["bitfinex","ETHUSD",1722204631595,1.0600246,3268.3,3267.7,2.44817]
["bitfinex","ETHUSD",1722204631889,3.5078746,3268.2,3267.6,2.44826]
["bitfinex","ETHUSD",1722204632089,1.0600246,3268.1,3267.5,22.14834]
["bitfinex","ETHUSD",1722204632697,2.44794,3268.1,3267.5,19.7]
["bitfinex","ETHUSD",1722204632891,1.06020754,3268.0,3267.5,19.7]
["bitfinex","ETHUSD",1722204633097,1.06020754,3267.9,3267.5,19.7]
["bitfinex","ETHUSD",1722204633300,1.06020754,3268.0,3267.5,19.7]
["bitfinex","ETHUSD",1722204633660,1.71359204,3268.0,3267.5,19.7]
["bitfinex","ETHUSD",1722204633909,2.44828,3267.6,3267.5,19.7]
["bitfinex","ETHUSD",1722204634222,4.05848754,3267.6,3267.5,19.7]
["bitfinex","ETHUSD",1722204634533,6.50676754,3267.6,3267.5,19.7]
["bitfinex","ETHUSD",1722204634669,9.50676754,3267.6,3267.5,19.7]
["bitfinex","ETHUSD",1722204635277,9.50676754,3267.6,3267.5,19.78813671]
["bitfinex","ETHUSD",1722204635587,10.84433527,3267.6,3267.5,19.78813671]
["bitfinex","ETHUSD",1722204635951,11.57567116,3267.6,3267.5,19.78813671]
["bitfinex","ETHUSD",1722204636080,11.57601707,3267.6,3267.5,19.78813671]
["bitfinex","ETHUSD",1722204636601,14.14665321,3267.6,3267.5,19.78813671]
["bitfinex","ETHUSD",1722204636929,14.146688,3267.6,3267.5,19.78813671]
["bitfinex","ETHUSD",1722204637126,14.146688,3267.6,3267.5,0.08813671]
["bitfinex","ETHUSD",1722204637347,14.67662174,3267.6,3267.5,0.08813671]
["bitfinex","ETHUSD",1722204637488,2.44865,3267.1,3267.0,19.29064488]
["bitfinex","ETHUSD",1722204637688,2.4488,3266.9,3266.2,2.44932]
["bitfinex","ETHUSD",1722204637985,1.06055345,3266.8,3266.2,2.44932]
["bitfinex","ETHUSD",1722204638529,1.06055345,3266.8,3266.3,2.44925]
["bitfinex","ETHUSD",1722204638682,1.06054579,3267.0,3266.5,2.44904]
["bitfinex","ETHUSD",1722204639023,1.61054579,3266.9,3266.6,2.44902]
["bitfinex","ETHUSD",1722204639233,0.55,3266.9,3266.6,2.44902]
["bitfinex","ETHUSD",1722204639381,0.55,3267.0,3266.6,2.44902]
["bitfinex","ETHUSD",1722204639586,0.38091447,3267.1,3266.5,2.44905]
["bitfinex","ETHUSD",1722204639788,1.06053035,3267.0,3266.5,2.44905]
["bitfinex","ETHUSD",1722204640034,0.38091447,3267.1,3266.7,2.4489]
["bitfinex","ETHUSD",1722204640411,1.06049254,3267.0,3266.7,2.4489]
["bitfinex","ETHUSD",1722204640617,3.0,3267.3,3266.7,2.4489]
["bitfinex","ETHUSD",1722204640926,1.61048448,3267.2,3266.8,2.44887]
["bitfinex","ETHUSD",1722204641110,1.06048448,3267.1,3266.8,2.44887]
["bitfinex","ETHUSD",1722204641718,1.06049973,3267.0,3266.8,2.44887]
["bitfinex","ETHUSD",1722204641917,0.55,3267.2,3266.8,2.44887]
["bitfinex","ETHUSD",1722204642147,1.06051071,3267.1,3266.8,2.44887]
["bitfinex","ETHUSD",1722204642354,0.55,3267.4,3266.8,2.44887]
["bitfinex","ETHUSD",1722204642685,1.66034588,3267.3,3266.8,2.44887]
["bitfinex","ETHUSD",1722204642869,1.61051088,3267.2,3266.8,2.44887]
["bitfinex","ETHUSD",1722204643070,1.06051088,3267.1,3266.6,2.44902]
["bitfinex","ETHUSD",1722204643365,1.06051088,3267.0,3266.9,0.08636799]
["bitfinex","ETHUSD",1722204643878,1.06051088,3267.0,3266.6,2.44902]
["bitfinex","ETHUSD",1722204644014,0.55,3267.2,3266.9,0.08636799]
["bitfinex","ETHUSD",1722204644346,1.41942634,3267.1,3266.6,2.44902]
["bitfinex","ETHUSD",1722204644529,0.55,3267.2,3266.6,2.44902]
["bitfinex","ETHUSD",1722204644530,3.55,3267.2,3267.0,0.08631963]
["bitfinex","ETHUSD",1722204644730,3.55,3267.2,3266.6,2.44902]
["bitfinex","ETHUSD",1722204644731,1.06052566,3267.1,3266.6,2.44902]
["bitfinex","ETHUSD",1722204644968,1.06052566,3267.0,3266.6,2.44902]
["bitfinex","ETHUSD",1722204645113,1.06052566,3266.9,3266.6,2.44902]
["bitfinex","ETHUSD",1722204645314,0.55,3267.2,3266.6,2.44902]
["bitfinex","ETHUSD",1722204645545,1.06053718,3267.1,3266.6,2.44902]
["bitfinex","ETHUSD",1722204645756,1.06050769,3267.0,3266.6,2.44902]
["bitfinex","ETHUSD",1722204645966,1.06050769,3266.9,3266.6,2.44902]
["bitfinex","ETHUSD",1722204646169,4.2098265,3267.2,3266.6,2.44902]
["bitfinex","ETHUSD",1722204646377,4.06050842,3267.1,3266.6,2.44902]
["bitfinex","ETHUSD",1722204646519,1.2098265,3267.2,3266.6,2.44902]
["bitfinex","ETHUSD",1722204646520,1.06050842,3267.0,3266.6,2.44902]
["bitfinex","ETHUSD",1722204646720,1.06050842,3267.1,3266.6,2.44902]
["bitfinex","ETHUSD",1722204646923,1.06050842,3267.0,3266.6,2.44902]
["bitfinex","ETHUSD",1722204647135,1.06050842,3266.9,3266.6,2.44902]
["bitfinex","ETHUSD",1722204647339,4.2098265,3267.2,3266.6,4.77862]
["bitfinex","ETHUSD",1722204647564,1.06056689,3266.8,3266.6,4.77862]
["bitfinex","ETHUSD",1722204647846,0.6598265,3267.2,3266.8,2.44882]
["bitfinex","ETHUSD",1722204648061,1.06049435,3267.1,3267.0,2.44872]
["bitfinex","ETHUSD",1722204648920,0.32014007,3267.7,3267.0,2.44872]
["bitfinex","ETHUSD",1722204649121,1.9424488,3267.6,3267.0,2.44872]
["bitfinex","ETHUSD",1722204649361,1.06043479,3267.5,3267.0,2.44872]
["bitfinex","ETHUSD",1722204649561,1.06043421,3267.4,3267.0,2.44872]
["bitfinex","ETHUSD",1722204649772,1.06043421,3267.3,3267.0,2.44872]
["bitfinex","ETHUSD",1722204650082,1.06043421,3267.2,3267.0,2.44872]
["bitfinex","ETHUSD",1722204650384,1.06043421,3267.5,3267.1,0.08624789]
["bitfinex","ETHUSD",1722204650540,1.06043999,3267.4,3267.1,0.08624789]
["bitfinex","ETHUSD",1722204650723,1.06043999,3267.3,3267.1,0.08624789]
["bitfinex","ETHUSD",1722204650932,1.06043999,3267.2,3267.1,0.08624789]
["bitfinex","ETHUSD",1722204651124,1.06043999,3267.4,3267.1,0.08624789]
["bitfinex","ETHUSD",1722204652366,1.06042547,3267.3,3267.1,0.08624789]
["bitfinex","ETHUSD",1722204652534,1.06042547,3267.2,3267.1,0.08624789]
["bitfinex","ETHUSD",1722204652731,1.06042547,3267.4,3267.1,0.08624789]
["bitfinex","ETHUSD",1722204652941,1.06042547,3267.3,3267.1,0.08624789]
["bitfinex","ETHUSD",1722204653258,1.06042547,3267.2,3267.1,0.08624789]
["bitfinex","ETHUSD",1722204655243,1.06042547,3267.2,3267.1,4.98354789]
["bitfinex","ETHUSD",1722204655426,1.59533973,3268.3,3267.1,2.76854468]
["bitfinex","ETHUSD",1722204655628,1.06029694,3268.2,3267.8,2.44808]
["bitfinex","ETHUSD",1722204655986,1.06029694,3268.2,3267.9,2.448]
["bitfinex","ETHUSD",1722204655987,1.06024955,3268.2,3267.9,2.448]
["bitfinex","ETHUSD",1722204656121,1.06024955,3268.1,3267.9,2.53368872]
["bitfinex","ETHUSD",1722204656322,1.06024955,3268.0,3267.9,2.53368872]
["bitfinex","ETHUSD",1722204656767,1.06024955,3268.0,3267.9,5.72279559]
["bitfinex","ETHUSD",1722204656928,3.92238808,3269.1,3268.4,2.44763]
["bitfinex","ETHUSD",1722204657129,3.92238808,3269.1,3268.2,2.44777]
["bitfinex","ETHUSD",1722204657130,1.05994423,3269.0,3268.2,2.44777]
["bitfinex","ETHUSD",1722204657431,1.05994423,3268.9,3268.3,2.44775]
["bitfinex","ETHUSD",1722204657629,1.05994423,3268.8,3268.3,2.53292698]
["bitfinex","ETHUSD",1722204657834,1.05994423,3268.7,3268.3,0.08517698]
["bitfinex","ETHUSD",1722204658047,1.05994423,3268.6,3268.1,9.72785]
["bitfinex","ETHUSD",1722204658280,3.50732423,3268.8,3268.4,0.08512574]
["bitfinex","ETHUSD",1722204658597,0.35073242,3268.7,3268.1,7.28]
["bitfinex","ETHUSD",1722204658726,1.060027,3268.6,3268.5,0.08507742]
["bitfinex","ETHUSD",1722204658926,1.060027,3268.6,3268.1,7.28]
["bitfinex","ETHUSD",1722204659125,2.44754,3268.6,3268.5,0.08507742]
["bitfinex","ETHUSD",1722204659390,2.44772,3268.4,3268.1,7.28]
["bitfinex","ETHUSD",1722204659588,4.89578,3268.2,3267.5,7.28]
["bitfinex","ETHUSD",1722204659732,1.06011563,3268.1,3267.5,7.28]
["bitfinex","ETHUSD",1722204659926,2.1484201,3268.3,3267.8,2.44807]
["bitfinex","ETHUSD",1722204659927,1.06011563,3268.0,3267.8,2.44807]
["bitfinex","ETHUSD",1722204660184,1.06011563,3268.2,3268.1,2.4479]
["bitfinex","ETHUSD",1722204660326,1.06011563,3268.2,3267.9,2.44804]
["bitfinex","ETHUSD",1722204660327,1.06005245,3268.2,3267.9,2.44804]
["bitfinex","ETHUSD",1722204660527,1.06005245,3268.1,3267.9,2.44804]
["bitfinex","ETHUSD",1722204660743,1.06005245,3268.1,3267.7,2.44819]
["bitfinex","ETHUSD",1722204660744,1.06005245,3268.0,3267.7,2.44819]
["bitfinex","ETHUSD",1722204660979,3.50773245,3268.4,3267.7,2.44819]
["bitfinex","ETHUSD",1722204661130,1.06014096,3268.3,3267.7,2.44819]
["bitfinex","ETHUSD",1722204661326,1.06014096,3268.2,3267.7,2.44819]
["bitfinex","ETHUSD",1722204661530,1.06014096,3268.1,3267.7,2.44819]
["bitfinex","ETHUSD",1722204661770,1.06014096,3268.0,3267.7,2.44819]
["bitfinex","ETHUSD",1722204661973,1.06014096,3267.9,3267.8,2.44813]
["bitfinex","ETHUSD",1722204663174,1.06014096,3267.9,3267.6,5.04021]
["bitfinex","ETHUSD",1722204663480,1.06014096,3267.8,3267.6,2.592]
["bitfinex","ETHUSD",1722204663634,1.06014096,3268.1,3267.6,2.592]
["bitfinex","ETHUSD",1722204663831,1.88755999,3268.1,3267.6,2.592]
["bitfinex","ETHUSD",1722204664069,1.06015882,3268.0,3267.6,2.592]
["bitfinex","ETHUSD",1722204664284,1.06015882,3268.0,3267.6,5.04022]
["bitfinex","ETHUSD",1722204664579,1.06015882,3267.9,3267.6,5.04022]
["bitfinex","ETHUSD",1722204664878,1.06015882,3267.8,3267.6,2.592]
["bitfinex","ETHUSD",1722204665054,1.06015882,3267.7,3267.6,2.592]
["bitfinex","ETHUSD",1722204665256,1.06015882,3267.7,3267.6,9.89916]
["bitfinex","ETHUSD",1722204665477,1.60058158,3268.4,3268.0,2.44793]
["bitfinex","ETHUSD",1722204665631,1.06009332,3268.3,3268.0,2.44793]
["bitfinex","ETHUSD",1722204665830,1.06009332,3268.2,3268.0,2.44793]
["bitfinex","ETHUSD",1722204666029,1.06009332,3268.1,3268.0,2.44793]
["bitfinex","ETHUSD",1722204667133,1.06009332,3268.1,3267.6,12.2826]
["bitfinex","ETHUSD",1722204667134,0.55,3268.5,3268.1,2.44789]
["bitfinex","ETHUSD",1722204667375,1.06005034,3268.4,3268.3,2.44774]
["bitfinex","ETHUSD",1722204667548,1.06004277,3268.4,3268.3,4.92334]
["bitfinex","ETHUSD",1722204670386,1.60118283,3268.8,3268.3,4.92334]
["bitfinex","ETHUSD",1722204670685,1.60118283,3268.8,3268.4,2.44767]
["bitfinex","ETHUSD",1722204670686,1.05993811,3268.7,3268.4,2.44767]
["bitfinex","ETHUSD",1722204670995,1.600305,3269.0,3268.6,2.44751]
["bitfinex","ETHUSD",1722204671149,1.600305,3269.0,3268.4,5.03967]
["bitfinex","ETHUSD",1722204671150,1.05987828,3268.9,3268.4,5.03965]
["bitfinex","ETHUSD",1722204671349,1.05987828,3268.8,3268.6,2.4475]
["bitfinex","ETHUSD",1722204671576,1.05987828,3268.7,3268.6,2.4475]
["bitfinex","ETHUSD",1722204671787,1.05987828,3268.7,3268.4,5.03965]
["bitfinex","ETHUSD",1722204671788,1.05987828,3268.7,3268.4,5.03962]
["bitfinex","ETHUSD",1722204672094,1.600305,3269.0,3268.4,5.03962]
["bitfinex","ETHUSD",1722204672095,1.05987828,3268.6,3268.4,2.592]
["bitfinex","ETHUSD",1722204672272,3.50717828,3268.9,3268.4,2.592]
["bitfinex","ETHUSD",1722204672476,1.05990401,3268.8,3268.4,2.592]
["bitfinex","ETHUSD",1722204672660,1.05990401,3268.7,3268.4,2.592]
["bitfinex","ETHUSD",1722204672864,1.05990401,3268.8,3268.4,2.592]
["bitfinex","ETHUSD",1722204673607,0.79241014,3268.9,3268.4,2.592]
["bitfinex","ETHUSD",1722204673887,1.05988366,3268.8,3268.4,2.592]
["bitfinex","ETHUSD",1722204676453,1.05988366,3268.8,3268.0,14.75964]
["bitfinex","ETHUSD",1722204676654,0.55,3268.7,3268.0,14.75964]
["bitfinex","ETHUSD",1722204677105,1.05995858,3268.6,3268.1,2.4479]
["bitfinex","ETHUSD",1722204677266,1.05995858,3268.5,3268.1,2.4479]
["bitfinex","ETHUSD",1722204677615,1.05995858,3268.4,3268.1,2.4479]
["bitfinex","ETHUSD",1722204677903,3.13810764,3268.7,3268.0,12.3117]
["bitfinex","ETHUSD",1722204678059,1.05996287,3268.6,3268.0,12.3117]
["bitfinex","ETHUSD",1722204678254,1.05996287,3268.5,3268.0,12.3117]
["bitfinex","ETHUSD",1722204678450,1.05996287,3268.6,3268.2,2.4478]
["bitfinex","ETHUSD",1722204679068,1.05996287,3268.6,3268.0,14.75962]
["bitfinex","ETHUSD",1722204680054,1.0599647,3268.5,3268.0,14.75962]
["bitfinex","ETHUSD",1722204680258,1.0599647,3268.5,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204680456,3.13814764,3268.7,3268.1,2.52995115]
["bitfinex","ETHUSD",1722204680684,1.05996338,3268.6,3268.1,2.52995115]
["bitfinex","ETHUSD",1722204680870,1.05996338,3268.5,3268.1,2.52995115]
["bitfinex","ETHUSD",1722204681071,1.05996338,3268.4,3268.1,2.52995115]
["bitfinex","ETHUSD",1722204681270,3.13814764,3268.7,3268.1,2.52995115]
["bitfinex","ETHUSD",1722204681271,1.05996338,3268.3,3268.1,2.52995115]
["bitfinex","ETHUSD",1722204681502,1.05996338,3268.6,3268.1,2.52995115]
["bitfinex","ETHUSD",1722204681699,1.05996338,3268.5,3268.1,2.52995115]
["bitfinex","ETHUSD",1722204681886,1.05996338,3268.4,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204682091,1.05996338,3268.6,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204682389,1.05996338,3268.5,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204682591,1.06003337,3268.4,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204682899,1.06003337,3268.3,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204683058,1.06003337,3268.2,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204683254,0.4748111,3268.6,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204683460,1.05997238,3268.5,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204683691,0.4748111,3268.6,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204683692,1.05997238,3268.4,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204683896,1.05997238,3268.5,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204684197,1.49328171,3268.5,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204684394,2.44782,3268.3,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204684595,1.05997238,3268.2,3268.1,0.08206115]
["bitfinex","ETHUSD",1722204684995,1.05997238,3268.3,3268.0,2.44791]
["bitfinex","ETHUSD",1722204685203,1.05997238,3268.3,3267.9,2.44798]
["bitfinex","ETHUSD",1722204685204,1.05997238,3268.4,3268.2,2.44783]
["bitfinex","ETHUSD",1722204685367,1.0600114,3268.3,3268.2,2.44783]
["bitfinex","ETHUSD",1722204686402,4.79143,3269.3,3268.2,2.2771]
["bitfinex","ETHUSD",1722204686564,1.5998276,3268.9,3268.3,2.44769]
["bitfinex","ETHUSD",1722204686765,1.06000191,3268.8,3268.4,2.44763]
["bitfinex","ETHUSD",1722204686979,1.06000191,3268.7,3268.4,2.44763]
["bitfinex","ETHUSD",1722204687304,1.06000191,3268.6,3268.4,2.44763]
["bitfinex","ETHUSD",1722204687500,1.06000191,3268.5,3268.4,2.44763]
["bitfinex","ETHUSD",1722204687659,1.06000191,3268.5,3268.4,4.89531]
["bitfinex","ETHUSD",1722204688363,1.06000191,3268.5,3268.4,5.612551]
["bitfinex","ETHUSD",1722204688563,1.06000191,3268.5,3268.4,10.389131]
["bitfinex","ETHUSD",1722204689102,2.4466,3269.9,3268.4,10.389131]
["bitfinex","ETHUSD",1722204689103,1.5998276,3269.6,3269.2,2.44701]
["bitfinex","ETHUSD",1722204689304,1.05965793,3269.5,3269.2,2.44701]
["bitfinex","ETHUSD",1722204689468,1.05965793,3269.5,3269.0,7.36811]
["bitfinex","ETHUSD",1722204689664,1.05969286,3269.4,3269.1,2.44714]
["bitfinex","ETHUSD",1722204689902,1.05969286,3269.3,3269.2,2.44708]
["bitfinex","ETHUSD",1722204690106,0.244668,3269.7,3269.3,2.44698]
["bitfinex","ETHUSD",1722204690264,1.05966052,3269.3,3269.2,2.44708]
["bitfinex","ETHUSD",1722204690487,4.93905,3270.1,3269.4,2.4469]
["bitfinex","ETHUSD",1722204690488,1.5994231,3269.8,3269.4,2.4469]
["bitfinex","ETHUSD",1722204690686,1.0595904,3269.7,3269.4,2.4469]
["bitfinex","ETHUSD",1722204690922,1.0595904,3269.6,3269.4,2.4469]
["bitfinex","ETHUSD",1722204691123,1.0595904,3269.8,3269.4,2.4469]
["bitfinex","ETHUSD",1722204691322,1.0595904,3269.8,3269.0,4.9209]
["bitfinex","ETHUSD",1722204691323,1.32549175,3269.7,3269.3,2.44699]
["bitfinex","ETHUSD",1722204691503,1.0595904,3269.6,3269.3,2.44699]
["bitfinex","ETHUSD",1722204692327,1.05964125,3269.5,3269.3,2.44699]
["bitfinex","ETHUSD",1722204692624,1.05964125,3269.4,3269.3,2.44699]
["bitfinex","ETHUSD",1722204692826,2.9965,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1722204693027,1.059626,3269.4,3269.3,2.44699]
["bitfinex","ETHUSD",1722204693328,1.059626,3269.7,3269.3,2.44699]
["bitfinex","ETHUSD",1722204693725,1.059626,3269.7,3269.4,2.44688]
["bitfinex","ETHUSD",1722204693897,1.059626,3269.7,3269.4,2.592]
["bitfinex","ETHUSD",1722204694097,2.76633382,3270.3,3269.4,2.592]
["bitfinex","ETHUSD",1722204694098,1.59926474,3270.0,3269.6,2.44677]
["bitfinex","ETHUSD",1722204694303,1.05952508,3269.9,3269.8,2.44658]
["bitfinex","ETHUSD",1722204694509,1.05952508,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722204694741,1.05952508,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722204695412,1.05952508,3269.8,3269.7,2.52516184]
["bitfinex","ETHUSD",1722204695995,1.5990629,3270.2,3269.8,2.44658]
["bitfinex","ETHUSD",1722204696191,1.5990629,3270.2,3269.9,0.07836528]
["bitfinex","ETHUSD",1722204696192,1.05949364,3270.1,3269.9,0.07836528]
["bitfinex","ETHUSD",1722204696395,1.05949364,3270.1,3269.6,2.44678]
["bitfinex","ETHUSD",1722204696396,1.05949364,3270.0,3269.6,2.44678]
["bitfinex","ETHUSD",1722204696663,1.05949364,3269.9,3269.7,2.52513184]
["bitfinex","ETHUSD",1722204696796,1.05949364,3270.1,3269.8,2.44663]
["bitfinex","ETHUSD",1722204697002,1.05949364,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722204697228,1.05949364,3270.1,3270.0,2.52471823]
["bitfinex","ETHUSD",1722204697594,1.05949364,3270.1,3270.0,4.97119823]
["bitfinex","ETHUSD",1722204698246,1.05949364,3270.1,3270.0,2.52471823]
["bitfinex","ETHUSD",1722204698450,1.05949364,3270.1,3270.0,0.07823823]
["bitfinex","ETHUSD",1722204698744,1.05949364,3270.1,3269.8,5.0386]
["bitfinex","ETHUSD",1722204698924,6.3510729,3270.5,3270.0,0.07822947]
["bitfinex","ETHUSD",1722204699132,2.44633,3270.2,3269.4,14.76447]
["bitfinex","ETHUSD",1722204699442,4.04552101,3270.2,3269.4,14.76447]
["bitfinex","ETHUSD",1722204699651,1.59980802,3270.0,3269.5,0.07545571]
["bitfinex","ETHUSD",1722204699938,1.05957788,3269.9,3269.5,2.44685]
["bitfinex","ETHUSD",1722204700141,1.05957788,3269.9,3269.6,0.07540743]
["bitfinex","ETHUSD",1722204701163,1.05957788,3269.9,3269.6,2.52217743]
["bitfinex","ETHUSD",1722204701559,1.05957788,3269.9,3269.6,0.07540743]
["bitfinex","ETHUSD",1722204701861,1.05957788,3269.8,3269.6,0.07540743]
["bitfinex","ETHUSD",1722204702001,1.05957788,3269.8,3269.7,0.07541443]
["bitfinex","ETHUSD",1722204702195,1.60031756,3270.0,3269.6,2.44678]
["bitfinex","ETHUSD",1722204702539,1.05954407,3269.9,3269.7,0.07541443]
["bitfinex","ETHUSD",1722204702698,1.05954407,3269.8,3269.4,9.872]
["bitfinex","ETHUSD",1722204703533,2.65972073,3269.8,3269.4,9.872]
["bitfinex","ETHUSD",1722204703731,1.05954407,3269.7,3269.4,9.872]
["bitfinex","ETHUSD",1722204703933,1.05954407,3269.8,3269.4,9.872]
["bitfinex","ETHUSD",1722204704441,3.1703408,3269.8,3269.4,7.28]
["bitfinex","ETHUSD",1722204704610,1.60017666,3269.6,3269.4,7.28]
["bitfinex","ETHUSD",1722204704818,1.05954407,3269.5,3269.4,7.28]
["bitfinex","ETHUSD",1722204705001,1.05954407,3269.6,3269.4,7.28]
["bitfinex","ETHUSD",1722204705201,1.38051614,3269.6,3269.4,7.28]
["bitfinex","ETHUSD",1722204705462,1.05966832,3269.5,3269.3,2.44699]
["bitfinex","ETHUSD",1722204705661,1.60019854,3269.9,3269.4,2.44693]
["bitfinex","ETHUSD",1722204705825,4.36658825,3270.2,3269.4,2.44693]
["bitfinex","ETHUSD",1722204705826,2.65982437,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1722204706011,1.05962583,3269.7,3269.4,2.44693]
["bitfinex","ETHUSD",1722204706211,1.60019854,3269.9,3269.4,2.44693]
["bitfinex","ETHUSD",1722204706212,1.05962583,3269.6,3269.4,2.44693]
["bitfinex","ETHUSD",1722204706519,1.60019854,3269.9,3269.4,2.44693]
["bitfinex","ETHUSD",1722204706520,1.60019854,3269.9,3269.6,2.44675]
["bitfinex","ETHUSD",1722204706717,1.05953602,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722204707475,1.60019854,3270.2,3269.8,2.44656]
["bitfinex","ETHUSD",1722204707624,1.05946192,3270.1,3269.9,2.44655]
["bitfinex","ETHUSD",1722204707946,1.59996691,3270.2,3269.9,2.44655]
["bitfinex","ETHUSD",1722204707947,1.05946192,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722204708306,1.05946192,3270.0,3269.9,7.793725]
["bitfinex","ETHUSD",1722204708618,2.64594528,3271.2,3269.9,7.793725]
["bitfinex","ETHUSD",1722204708619,4.86999,3271.5,3270.5,2.4461]
["bitfinex","ETHUSD",1722204708807,4.86999,3271.5,3270.6,2.592]
["bitfinex","ETHUSD",1722204708808,1.59938107,3270.8,3270.6,2.592]
["bitfinex","ETHUSD",1722204709142,2.4456,3271.2,3270.6,2.592]
["bitfinex","ETHUSD",1722204709447,1.59935881,3271.0,3270.6,5.03801]
["bitfinex","ETHUSD",1722204709738,1.05921506,3270.9,3270.5,2.4461]
["bitfinex","ETHUSD",1722204710044,1.05921506,3270.8,3270.3,2.44624]
["bitfinex","ETHUSD",1722204710339,1.05921506,3270.7,3270.4,0.07263451]
["bitfinex","ETHUSD",1722204710513,2.44566,3271.1,3270.4,0.07263451]
["bitfinex","ETHUSD",1722204710514,1.05921506,3270.9,3270.4,0.07263451]
["bitfinex","ETHUSD",1722204710716,4.5555922,3270.9,3270.4,0.07263451]
["bitfinex","ETHUSD",1722204710920,5.92976506,3270.8,3270.1,19.7]
["bitfinex","ETHUSD",1722204711120,4.04500652,3270.6,3270.5,0.07239426]
["bitfinex","ETHUSD",1722204711324,2.44613,3270.5,3270.1,19.7]
["bitfinex","ETHUSD",1722204711621,1.62464122,3270.4,3270.1,19.7]
["bitfinex","ETHUSD",1722204711826,1.05943048,3270.3,3270.1,19.7]
["bitfinex","ETHUSD",1722204712059,1.60943048,3270.2,3270.1,19.7]
["bitfinex","ETHUSD",1722204712405,1.60943048,3270.2,3269.4,2.44692]
["bitfinex","ETHUSD",1722204712406,5.56602197,3270.2,3269.4,2.44692]
["bitfinex","ETHUSD",1722204712606,2.44648,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1722204712848,1.56996563,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722204713061,1.05943048,3269.8,3269.4,2.44692]
["bitfinex","ETHUSD",1722204713413,1.05943048,3269.8,3269.3,9.6205]
["bitfinex","ETHUSD",1722204714536,2.44672,3269.7,3269.3,7.28]
["bitfinex","ETHUSD",1722204714761,1.05943048,3269.6,3269.3,7.28]
["bitfinex","ETHUSD",1722204714961,1.05965265,3269.5,3269.3,7.28]
["bitfinex","ETHUSD",1722204715270,1.05965265,3269.5,3269.1,2.44715]
["bitfinex","ETHUSD",1722204715271,1.05965265,3269.4,3269.1,2.44715]
["bitfinex","ETHUSD",1722204715428,1.05965265,3269.6,3269.1,2.44715]
["bitfinex","ETHUSD",1722204715633,1.05965265,3269.5,3269.1,2.44715]
["bitfinex","ETHUSD",1722204715828,1.05965395,3269.4,3269.1,2.44715]
["bitfinex","ETHUSD",1722204716034,1.05965395,3269.3,3269.1,2.44715]
["bitfinex","ETHUSD",1722204716234,1.05965395,3269.6,3269.2,2.44708]
["bitfinex","ETHUSD",1722204716472,0.51053515,3269.9,3269.2,2.44708]
["bitfinex","ETHUSD",1722204716473,1.05965395,3269.5,3269.4,2.44688]
["bitfinex","ETHUSD",1722204716933,1.05965395,3269.5,3269.4,5.03888]
["bitfinex","ETHUSD",1722204718071,5.35396,3270.2,3269.4,5.03888]
["bitfinex","ETHUSD",1722204718380,1.59975317,3270.0,3269.8,2.592]
["bitfinex","ETHUSD",1722204718675,2.44603,3270.6,3269.8,5.03858]
["bitfinex","ETHUSD",1722204718874,2.44596,3270.7,3269.8,5.03858]
["bitfinex","ETHUSD",1722204718875,4.04560544,3270.4,3269.8,2.592]
["bitfinex","ETHUSD",1722204719038,2.65883258,3270.3,3269.8,2.592]
["bitfinex","ETHUSD",1722204719373,1.05940714,3270.2,3269.8,5.03862]
["bitfinex","ETHUSD",1722204720371,2.65883258,3270.3,3269.8,5.03862]
["bitfinex","ETHUSD",1722204720571,1.05940714,3270.2,3269.8,5.03862]
["bitfinex","ETHUSD",1722204720772,1.05940714,3270.2,3269.9,2.44655]
["bitfinex","ETHUSD",1722204720970,1.5995342,3270.5,3270.1,2.44636]
["bitfinex","ETHUSD",1722204721135,1.05939022,3270.4,3270.2,5.03832]
["bitfinex","ETHUSD",1722204721336,1.05939022,3270.3,3270.2,5.542152]
["bitfinex","ETHUSD",1722204721572,1.05939022,3270.3,3270.2,5.03832]
["bitfinex","ETHUSD",1722204721977,1.05939022,3270.3,3270.2,9.78935]
["bitfinex","ETHUSD",1722204723576,1.59872635,3271.1,3270.6,2.44603]
["bitfinex","ETHUSD",1722204723753,1.05921067,3271.0,3270.6,2.44603]
["bitfinex","ETHUSD",1722204724095,1.05921067,3270.9,3270.6,2.44603]
["bitfinex","ETHUSD",1722204724264,1.05921067,3270.8,3270.6,2.44603]
["bitfinex","ETHUSD",1722204724591,1.05921067,3270.7,3270.6,2.44603]
["bitfinex","ETHUSD",1722204725081,1.05921067,3270.7,3270.4,2.44612]
["bitfinex","ETHUSD",1722204725247,1.05921067,3270.6,3270.4,2.44612]
["bitfinex","ETHUSD",1722204725442,1.05921067,3270.5,3270.4,2.44612]
["bitfinex","ETHUSD",1722204725644,1.05921067,3270.9,3270.5,2.4461]
["bitfinex","ETHUSD",1722204725848,1.05921067,3270.8,3270.5,2.4461]
["bitfinex","ETHUSD",1722204726059,0.66776816,3271.2,3270.5,2.4461]
["bitfinex","ETHUSD",1722204726060,2.65793702,3271.0,3270.5,2.4461]
["bitfinex","ETHUSD",1722204726260,1.05921067,3270.9,3270.2,4.8967]
["bitfinex","ETHUSD",1722204726476,1.05921067,3270.9,3270.3,2.44621]
["bitfinex","ETHUSD",1722204726762,1.05924284,3270.8,3270.3,2.44621]
["bitfinex","ETHUSD",1722204727008,1.05924284,3270.7,3270.3,2.44621]
["bitfinex","ETHUSD",1722204727286,1.05924295,3270.6,3270.3,2.44621]
["bitfinex","ETHUSD",1722204727475,1.05924295,3270.5,3270.3,2.44621]
["bitfinex","ETHUSD",1722204727798,1.05924295,3270.4,3270.3,2.44621]
["bitfinex","ETHUSD",1722204727974,1.93124471,3271.0,3270.3,2.44621]
["bitfinex","ETHUSD",1722204727975,1.05924295,3270.9,3270.5,2.44609]
["bitfinex","ETHUSD",1722204728296,1.59867419,3271.0,3270.5,2.44609]
["bitfinex","ETHUSD",1722204728297,1.05924295,3270.8,3270.5,2.44609]
["bitfinex","ETHUSD",1722204728492,1.05924295,3270.7,3270.5,2.44609]
["bitfinex","ETHUSD",1722204728661,1.05924295,3270.6,3270.3,2.44621]
["bitfinex","ETHUSD",1722204729002,1.05924295,3270.5,3270.3,2.44621]
["bitfinex","ETHUSD",1722204729206,1.05923973,3270.4,3270.3,2.44621]
["bitfinex","ETHUSD",1722204729414,1.05923973,3270.8,3270.2,5.03832]
["bitfinex","ETHUSD",1722204729578,1.05923973,3270.7,3270.2,2.592]
["bitfinex","ETHUSD",1722204729772,0.35051297,3270.6,3270.1,9.72638]
["bitfinex","ETHUSD",1722204729994,0.35051297,3270.6,3270.2,2.44632]
["bitfinex","ETHUSD",1722204730170,1.05930774,3270.5,3270.1,7.28]
["bitfinex","ETHUSD",1722204730873,1.05930774,3270.5,3270.1,9.7264]
["bitfinex","ETHUSD",1722204731453,2.65868748,3270.5,3270.1,9.7264]
["bitfinex","ETHUSD",1722204731652,1.05930774,3270.4,3270.1,9.7264]
["bitfinex","ETHUSD",1722204731863,1.05930774,3270.5,3270.1,7.28]
["bitfinex","ETHUSD",1722204732199,2.4536,3270.2,3270.0,19.29064488]
["bitfinex","ETHUSD",1722204732353,1.05930774,3270.1,3270.0,19.29064488]
["bitfinex","ETHUSD",1722204732968,2.4536,3270.2,3270.0,19.29064488]
["bitfinex","ETHUSD",1722204733166,1.54955246,3270.1,3270.0,19.29064488]
["bitfinex","ETHUSD",1722204733495,4.12258084,3270.1,3270.0,19.29064488]
["bitfinex","ETHUSD",1722204733792,6.56898084,3270.1,3270.0,19.29064488]
["bitfinex","ETHUSD",1722204733991,4.64701355,3270.1,3270.0,19.29064488]
["bitfinex","ETHUSD",1722204734193,2.44663,3269.8,3269.6,7.28]
["bitfinex","ETHUSD",1722204734399,2.44663,3269.8,3269.5,0.34617442]
["bitfinex","ETHUSD",1722204734400,1.05956246,3269.7,3269.5,0.34617442]
["bitfinex","ETHUSD",1722204734575,3.50626246,3269.7,3269.5,0.34617442]
["bitfinex","ETHUSD",1722204734776,1.05956246,3269.6,3269.5,0.34617442]
["bitfinex","ETHUSD",1722204735694,1.05956246,3269.6,3269.4,19.29064488]
["bitfinex","ETHUSD",1722204736193,2.4467,3269.7,3269.4,19.29064488]
["bitfinex","ETHUSD",1722204736400,1.05969639,3269.6,3269.4,19.29064488]
["bitfinex","ETHUSD",1722204736561,2.4467,3269.7,3269.4,19.29064488]
["bitfinex","ETHUSD",1722204736762,1.05970059,3269.5,3269.4,19.29064488]
["bitfinex","ETHUSD",1722204738295,1.05970059,3269.5,3269.1,9.872]
["bitfinex","ETHUSD",1722204738497,5.38287,3270.1,3269.2,2.44701]
["bitfinex","ETHUSD",1722204738663,1.60273606,3269.6,3269.5,7.4857]
["bitfinex","ETHUSD",1722204738866,1.0596798,3269.6,3269.5,5.03885]
["bitfinex","ETHUSD",1722204739065,1.0596798,3269.6,3269.5,2.592]
["bitfinex","ETHUSD",1722204739265,2.44649,3270.0,3269.5,2.592]
["bitfinex","ETHUSD",1722204739478,1.6025965,3269.7,3269.5,2.592]
["bitfinex","ETHUSD",1722204739691,1.05958753,3269.6,3269.5,2.592]
["bitfinex","ETHUSD",1722204740180,1.05958753,3269.6,3269.5,5.09879434]
["bitfinex","ETHUSD",1722204740585,1.05958753,3269.6,3269.5,7.54564434]
["bitfinex","ETHUSD",1722204740990,1.05958753,3269.6,3269.5,8.23592064]
["bitfinex","ETHUSD",1722204741509,1.6025965,3269.9,3269.6,2.44671]
["bitfinex","ETHUSD",1722204741696,1.05951295,3269.8,3269.6,2.44671]
["bitfinex","ETHUSD",1722204742013,1.05951295,3269.7,3269.6,2.44671]
["bitfinex","ETHUSD",1722204742518,3.29713004,3270.4,3269.7,2.44665]
["bitfinex","ETHUSD",1722204742675,1.60256983,3269.9,3269.7,2.44665]
["bitfinex","ETHUSD",1722204742875,1.05949791,3269.8,3269.7,2.44663]
["bitfinex","ETHUSD",1722204744103,1.05949791,3269.8,3269.7,4.89333]
["bitfinex","ETHUSD",1722204745085,1.05949791,3269.8,3269.7,2.44663]
["bitfinex","ETHUSD",1722204745301,1.05948669,3269.8,3269.7,2.44663]
["bitfinex","ETHUSD",1722204746323,1.05951989,3269.8,3269.7,2.44663]
["bitfinex","ETHUSD",1722204746635,1.05951989,3269.8,3269.5,2.44682]
["bitfinex","ETHUSD",1722204746945,1.05951989,3269.7,3269.5,2.44682]
["bitfinex","ETHUSD",1722204747127,2.66216104,3269.8,3269.5,2.44682]
["bitfinex","ETHUSD",1722204747291,1.05951989,3269.7,3269.3,4.90069]
["bitfinex","ETHUSD",1722204747493,1.05951989,3269.7,3269.2,2.44706]
["bitfinex","ETHUSD",1722204747852,1.05951989,3269.7,3269.1,7.28]
["bitfinex","ETHUSD",1722204747853,2.66216104,3269.7,3269.1,7.28]
["bitfinex","ETHUSD",1722204748009,1.60264115,3269.4,3269.1,7.28]
["bitfinex","ETHUSD",1722204748205,1.60264115,3269.2,3269.1,7.28]
["bitfinex","ETHUSD",1722204748398,2.66254003,3269.2,3269.1,7.28]
["bitfinex","ETHUSD",1722204748598,1.05951989,3269.2,3269.1,7.28]
["bitfinex","ETHUSD",1722204748814,0.54300841,3269.2,3269.1,7.28]
["bitfinex","ETHUSD",1722204749450,0.54300841,3269.2,3268.9,19.29064488]
["bitfinex","ETHUSD",1722204749451,4.04995349,3269.2,3268.9,19.29064488]
["bitfinex","ETHUSD",1722204749590,4.04995349,3269.2,3268.5,7.28]
["bitfinex","ETHUSD",1722204749591,1.60285911,3269.0,3268.5,7.28]
["bitfinex","ETHUSD",1722204749796,1.60299256,3268.7,3268.5,7.28]
["bitfinex","ETHUSD",1722204749996,1.05986508,3268.6,3268.5,7.28]
["bitfinex","ETHUSD",1722204750301,2.6623165,3268.6,3268.5,7.28]
["bitfinex","ETHUSD",1722204750531,1.05986508,3268.6,3268.5,7.28]
["bitfinex","ETHUSD",1722204750728,1.05986508,3268.7,3268.5,7.28]
["bitfinex","ETHUSD",1722204751030,1.05986508,3268.7,3268.2,31.71064488]
["bitfinex","ETHUSD",1722204751031,1.60249311,3268.6,3268.2,19.29064488]
["bitfinex","ETHUSD",1722204751230,4.05042563,3268.7,3268.1,2.44785]
["bitfinex","ETHUSD",1722204751231,1.60249311,3268.4,3268.1,2.44785]
["bitfinex","ETHUSD",1722204751435,1.05986508,3268.3,3267.9,7.28]
["bitfinex","ETHUSD",1722204751729,2.99056055,3268.7,3267.9,7.28]
["bitfinex","ETHUSD",1722204751730,2.66235819,3268.4,3268.1,2.44789]
["bitfinex","ETHUSD",1722204751938,1.05986508,3268.2,3268.1,2.44789]
["bitfinex","ETHUSD",1722204752148,1.60165011,3268.7,3268.4,2.44766]
["bitfinex","ETHUSD",1722204752437,1.05996249,3268.6,3268.4,2.44766]
["bitfinex","ETHUSD",1722204752595,1.60165011,3268.8,3268.5,2.4476]
["bitfinex","ETHUSD",1722204752791,1.05995684,3268.7,3268.5,2.4476]
["bitfinex","ETHUSD",1722204753021,1.05995684,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722204753223,1.05995684,3268.6,3268.3,2.4477]
["bitfinex","ETHUSD",1722204753409,1.60165011,3268.8,3268.3,2.4477]
["bitfinex","ETHUSD",1722204753410,1.05995684,3268.7,3268.3,2.4477]
["bitfinex","ETHUSD",1722204753738,2.66160695,3268.7,3268.4,0.06152627]
["bitfinex","ETHUSD",1722204753924,1.05995684,3268.6,3268.4,0.06152627]
["bitfinex","ETHUSD",1722204754123,1.60165011,3268.8,3268.4,0.06152627]
["bitfinex","ETHUSD",1722204754124,1.05995684,3268.7,3268.4,0.06152627]
["bitfinex","ETHUSD",1722204754821,1.05995684,3268.7,3268.5,2.44755]
["bitfinex","ETHUSD",1722204755027,1.05995684,3268.8,3268.5,2.44755]
["bitfinex","ETHUSD",1722204755225,3.0,3269.0,3268.6,0.06146458]
["bitfinex","ETHUSD",1722204755413,1.05991054,3268.7,3268.6,0.06146458]
["bitfinex","ETHUSD",1722204755940,1.05990116,3268.7,3268.6,0.06146458]
["bitfinex","ETHUSD",1722204756504,1.05990116,3268.7,3268.6,2.50899458]
["bitfinex","ETHUSD",1722204757837,1.05987535,3268.7,3268.6,2.50899458]
["bitfinex","ETHUSD",1722204758404,3.0,3269.0,3268.6,2.50899458]
["bitfinex","ETHUSD",1722204758607,1.05987636,3268.9,3268.6,2.50899458]
["bitfinex","ETHUSD",1722204758807,1.05987636,3268.8,3268.6,2.50899458]
["bitfinex","ETHUSD",1722204759003,1.05987636,3268.7,3268.6,2.50899458]
["bitfinex","ETHUSD",1722204761758,3.55,3269.1,3268.6,2.50899458]
["bitfinex","ETHUSD",1722204762050,1.05988881,3269.0,3268.6,2.50899458]
["bitfinex","ETHUSD",1722204762253,1.05988881,3269.0,3268.6,0.06146458]
["bitfinex","ETHUSD",1722204762254,1.05988881,3268.9,3268.6,0.06146458]
["bitfinex","ETHUSD",1722204762555,1.05988881,3268.8,3268.3,2.44773]
["bitfinex","ETHUSD",1722204762845,1.05988881,3268.7,3268.4,0.06148551]
["bitfinex","ETHUSD",1722204763020,1.05988881,3268.9,3268.4,0.06148551]
["bitfinex","ETHUSD",1722204763230,1.72233329,3268.9,3268.4,0.06148551]
["bitfinex","ETHUSD",1722204763553,1.05988881,3268.8,3268.4,0.06148551]
["bitfinex","ETHUSD",1722204764656,3.49168881,3268.8,3268.4,0.06148551]
["bitfinex","ETHUSD",1722204764812,2.4476,3268.5,3268.4,0.06148551]
["bitfinex","ETHUSD",1722204765012,2.4476,3268.5,3268.2,7.28]
["bitfinex","ETHUSD",1722204765013,2.44769,3268.4,3268.2,7.28]
["bitfinex","ETHUSD",1722204765266,2.69245,3268.4,3268.2,7.28]
["bitfinex","ETHUSD",1722204765765,1.06015741,3268.3,3268.2,7.28]
["bitfinex","ETHUSD",1722204766880,1.06015741,3268.3,3268.2,9.72783]
["bitfinex","ETHUSD",1722204767033,4.04536607,3269.1,3268.4,2.44764]
["bitfinex","ETHUSD",1722204767232,1.05996421,3269.0,3268.4,2.44764]
["bitfinex","ETHUSD",1722204767533,4.93076968,3269.1,3268.4,2.44764]
["bitfinex","ETHUSD",1722204767534,1.05992781,3268.9,3268.4,2.44764]
["bitfinex","ETHUSD",1722204767729,1.05993841,3268.8,3268.4,2.44764]
["bitfinex","ETHUSD",1722204767968,1.05993841,3268.7,3268.4,2.44764]
["bitfinex","ETHUSD",1722204768170,1.05993841,3269.0,3268.4,2.44764]
["bitfinex","ETHUSD",1722204768477,1.05995209,3268.9,3268.4,2.44764]
["bitfinex","ETHUSD",1722204768631,1.05995209,3268.8,3268.4,2.44764]
["bitfinex","ETHUSD",1722204768837,0.83517667,3269.0,3268.4,2.44764]
["bitfinex","ETHUSD",1722204768838,1.05995209,3268.9,3268.4,2.44764]
["bitfinex","ETHUSD",1722204769144,1.05995209,3268.8,3268.4,2.44764]
["bitfinex","ETHUSD",1722204769343,1.05995209,3268.7,3268.5,2.44759]
["bitfinex","ETHUSD",1722204769544,1.05995209,3268.6,3268.5,2.44759]
["bitfinex","ETHUSD",1722204770182,1.05995209,3268.6,3268.5,2.50907086]
["bitfinex","ETHUSD",1722204770685,3.0,3269.1,3268.8,2.44736]
["bitfinex","ETHUSD",1722204770890,1.0598704,3269.0,3268.5,0.06148086]
["bitfinex","ETHUSD",1722204771193,3.0,3269.2,3268.7,2.44744]
["bitfinex","ETHUSD",1722204771350,1.05986484,3269.1,3268.7,2.44744]
["bitfinex","ETHUSD",1722204771552,3.0,3269.2,3268.8,0.06129225]
["bitfinex","ETHUSD",1722204771858,1.0598778,3269.1,3268.7,2.44744]
["bitfinex","ETHUSD",1722204772061,1.0598778,3269.0,3268.9,0.06124394]
["bitfinex","ETHUSD",1722204772287,1.0598778,3269.1,3268.8,0.06129225]
["bitfinex","ETHUSD",1722204772497,1.0598778,3269.0,3268.7,2.44744]
["bitfinex","ETHUSD",1722204772717,1.0598778,3269.1,3268.9,0.06124394]
["bitfinex","ETHUSD",1722204772853,1.05987701,3269.0,3268.9,0.06124394]
["bitfinex","ETHUSD",1722204773055,1.05987701,3269.0,3268.7,2.44744]
["bitfinex","ETHUSD",1722204773350,1.05987701,3268.9,3268.8,0.06129225]
["bitfinex","ETHUSD",1722204773598,1.05987701,3269.1,3268.5,2.44755]
["bitfinex","ETHUSD",1722204773749,1.05987701,3269.0,3268.6,0.06138887]
["bitfinex","ETHUSD",1722204773948,1.05987701,3269.0,3268.4,2.44765]
["bitfinex","ETHUSD",1722204774415,1.05987701,3269.0,3268.5,0.06140807]
["bitfinex","ETHUSD",1722204774957,4.04719022,3269.1,3268.5,0.06140807]
["bitfinex","ETHUSD",1722204775208,1.05988786,3269.0,3268.5,0.06140807]
["bitfinex","ETHUSD",1722204775409,3.13705309,3269.1,3268.5,0.06140807]
["bitfinex","ETHUSD",1722204775737,1.05988782,3269.0,3268.5,0.06140807]
["bitfinex","ETHUSD",1722204775909,1.05988782,3268.9,3268.5,0.06140807]
["bitfinex","ETHUSD",1722204776203,1.05988782,3268.8,3268.5,2.50899807]
["bitfinex","ETHUSD",1722204776367,2.66046064,3269.0,3268.6,2.44752]
["bitfinex","ETHUSD",1722204776694,1.05988782,3268.9,3268.7,0.06126775]
["bitfinex","ETHUSD",1722204776903,1.60057282,3269.0,3268.7,0.06126775]
["bitfinex","ETHUSD",1722204776904,1.05988782,3268.8,3268.7,0.06126775]
["bitfinex","ETHUSD",1722204777367,1.05988782,3268.8,3268.3,2.44774]
["bitfinex","ETHUSD",1722204777568,1.05988782,3268.8,3268.4,0.0614127]
["bitfinex","ETHUSD",1722204778190,1.0599379,3268.7,3268.4,0.0614127]
["bitfinex","ETHUSD",1722204778498,1.0599379,3268.6,3268.4,0.0614127]
["bitfinex","ETHUSD",1722204778693,2.66150302,3268.5,3268.4,0.0614127]
["bitfinex","ETHUSD",1722204778895,2.66150302,3268.5,3268.2,7.28]
["bitfinex","ETHUSD",1722204779052,0.5108923,3268.6,3268.1,2.44788]
["bitfinex","ETHUSD",1722204779053,1.0599379,3268.4,3268.1,2.44788]
["bitfinex","ETHUSD",1722204779258,1.0599379,3268.5,3268.3,0.06146102]
["bitfinex","ETHUSD",1722204779458,2.66150302,3268.5,3268.2,0.06150934]
["bitfinex","ETHUSD",1722204779686,1.60156512,3268.5,3268.4,0.0614127]
["bitfinex","ETHUSD",1722204779884,1.06001839,3268.5,3268.3,0.06146102]
["bitfinex","ETHUSD",1722204780095,1.60156512,3268.5,3268.4,0.0614127]
["bitfinex","ETHUSD",1722204780297,2.66157776,3268.5,3268.4,0.0614127]
["bitfinex","ETHUSD",1722204780462,2.66157776,3268.5,3268.2,2.44782]
["bitfinex","ETHUSD",1722204780797,1.06001264,3268.4,3268.3,0.06146102]
["bitfinex","ETHUSD",1722204780994,1.05998557,3268.4,3268.2,2.44782]
["bitfinex","ETHUSD",1722204781295,1.05998557,3268.3,3268.2,2.44782]
["bitfinex","ETHUSD",1722204781494,1.0599926,3268.3,3268.2,2.44782]
["bitfinex","ETHUSD",1722204781792,1.0599926,3268.5,3268.2,2.44782]
["bitfinex","ETHUSD",1722204783263,1.0599926,3268.5,3268.1,2.44789]
["bitfinex","ETHUSD",1722204783466,2.6620561,3268.5,3268.1,2.44789]
["bitfinex","ETHUSD",1722204783726,2.44741,3268.8,3268.1,2.44789]
["bitfinex","ETHUSD",1722204783727,1.60202955,3268.6,3268.1,2.44789]
["bitfinex","ETHUSD",1722204784007,2.66204233,3268.5,3268.1,2.44789]
["bitfinex","ETHUSD",1722204784207,3.11599455,3268.7,3268.1,2.44789]
["bitfinex","ETHUSD",1722204784365,1.60209129,3268.5,3268.1,2.44789]
["bitfinex","ETHUSD",1722204784571,1.06005362,3268.4,3268.1,2.44789]
["bitfinex","ETHUSD",1722204784877,1.06005362,3268.3,3268.2,2.44783]
["bitfinex","ETHUSD",1722204785132,1.06005362,3268.3,3268.2,4.89566]
["bitfinex","ETHUSD",1722204785417,1.06005362,3268.3,3268.2,5.44682269]
["bitfinex","ETHUSD",1722204786129,1.06005362,3268.3,3268.2,7.89465269]
["bitfinex","ETHUSD",1722204786301,2.44689,3269.5,3268.2,7.89465269]
["bitfinex","ETHUSD",1722204786302,1.60209129,3268.9,3268.8,4.89476]
["bitfinex","ETHUSD",1722204786503,1.05982382,3268.9,3268.8,2.44738]
["bitfinex","ETHUSD",1722204786826,2.44687,3269.5,3268.9,2.44729]
["bitfinex","ETHUSD",1722204787026,1.60206546,3269.2,3268.9,2.44729]
["bitfinex","ETHUSD",1722204787226,1.60206546,3269.1,3269.0,2.50829753]
["bitfinex","ETHUSD",1722204787415,1.05979085,3269.1,3269.0,2.50829753]
["bitfinex","ETHUSD",1722204788438,2.66185631,3269.1,3269.0,2.50829753]
["bitfinex","ETHUSD",1722204788616,2.66185631,3269.1,3269.0,0.06106753]
["bitfinex","ETHUSD",1722204788802,2.66185631,3269.1,3268.9,2.4473]
["bitfinex","ETHUSD",1722204789144,1.60206546,3269.1,3269.0,0.06105298]
["bitfinex","ETHUSD",1722204789293,2.66183715,3269.1,3269.0,0.06105298]
["bitfinex","ETHUSD",1722204789723,2.66183715,3269.1,3268.9,2.4473]
["bitfinex","ETHUSD",1722204790025,1.60206546,3269.1,3269.0,0.06105298]
["bitfinex","ETHUSD",1722204790228,3.39410502,3269.1,3269.0,0.06105298]
["bitfinex","ETHUSD",1722204790528,2.66298596,3269.1,3269.0,0.06105298]
["bitfinex","ETHUSD",1722204791129,3.39411066,3269.1,3269.0,0.06105298]
["bitfinex","ETHUSD",1722204791336,1.79090119,3269.1,3269.0,0.06105298]
["bitfinex","ETHUSD",1722204792261,1.79090119,3269.1,3269.0,4.95551298]
["bitfinex","ETHUSD",1722204792462,2.66422381,3269.1,3269.0,5.69279428]
["bitfinex","ETHUSD",1722204792665,1.05977649,3269.1,3269.0,5.69279428]
["bitfinex","ETHUSD",1722204793473,1.92657801,3269.4,3269.2,2.44702]
["bitfinex","ETHUSD",1722204793769,1.7906661,3269.3,3269.2,2.44702]
["bitfinex","ETHUSD",1722204794074,2.44186852,3269.3,3269.2,2.44702]
["bitfinex","ETHUSD",1722204794461,3.09306149,3269.3,3269.2,2.44702]
["bitfinex","ETHUSD",1722204794771,2.44186852,3269.3,3269.2,2.44702]
["bitfinex","ETHUSD",1722204796158,2.44186099,3269.3,3269.2,2.44702]
["bitfinex","ETHUSD",1722204796364,1.79066526,3269.3,3269.2,2.44702]
["bitfinex","ETHUSD",1722204796565,0.73100643,3269.3,3269.2,2.44702]
["bitfinex","ETHUSD",1722204796938,1.79066897,3269.3,3269.2,2.44702]
["bitfinex","ETHUSD",1722204797262,1.79066897,3269.3,3269.0,2.44718]
["bitfinex","ETHUSD",1722204797457,3.39560537,3269.2,3269.1,2.44715]
["bitfinex","ETHUSD",1722204797674,1.79066897,3269.2,3269.1,2.44715]
["bitfinex","ETHUSD",1722204799346,3.39539752,3269.2,3269.1,2.44715]
["bitfinex","ETHUSD",1722204799746,0.73100643,3269.2,3269.1,2.44715]
["bitfinex","ETHUSD",1722204799943,1.92563542,3269.5,3269.2,2.44703]
["bitfinex","ETHUSD",1722204800180,1.79078153,3269.4,3269.3,0.06056461]
["bitfinex","ETHUSD",1722204800477,2.44198531,3269.4,3269.2,2.44703]
["bitfinex","ETHUSD",1722204800640,0.73108318,3269.3,3268.9,2.4173]
["bitfinex","ETHUSD",1722204800855,5.6228355,3270.4,3269.1,4.8943]
["bitfinex","ETHUSD",1722204800856,1.05965933,3269.2,3269.1,4.8943]
["bitfinex","ETHUSD",1722204801059,1.6045162,3269.6,3269.5,4.8937]
["bitfinex","ETHUSD",1722204801259,1.05953337,3269.6,3269.5,4.8937]
["bitfinex","ETHUSD",1722204802572,1.05953337,3269.6,3269.5,7.76687]
["bitfinex","ETHUSD",1722204802774,1.05953337,3269.6,3269.5,10.21372]
["bitfinex","ETHUSD",1722204803083,5.09961632,3270.9,3269.5,10.21372]
["bitfinex","ETHUSD",1722204803084,1.9239453,3270.4,3270.2,2.44629]
["bitfinex","ETHUSD",1722204803291,1.9239453,3270.6,3270.3,2.44625]
["bitfinex","ETHUSD",1722204803480,0.73083666,3270.5,3270.3,2.44625]
["bitfinex","ETHUSD",1722204803670,2.44585,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1722204803671,0.73083666,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722204804097,1.79015329,3270.4,3270.3,2.44625]
["bitfinex","ETHUSD",1722204804506,1.79015329,3270.4,3270.1,2.44636]
["bitfinex","ETHUSD",1722204804794,2.66123093,3270.3,3270.1,2.44636]
["bitfinex","ETHUSD",1722204804998,2.66123093,3270.3,3270.0,2.44644]
["bitfinex","ETHUSD",1722204804999,1.6019143,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722204805185,1.0593267,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722204805710,1.05932482,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722204806423,1.05932646,3270.3,3270.2,2.44633]
["bitfinex","ETHUSD",1722204806797,1.05932646,3270.3,3270.2,2.149377]
["bitfinex","ETHUSD",1722204808311,1.05932646,3270.3,3270.0,4.89286]
["bitfinex","ETHUSD",1722204808615,1.05932646,3270.2,3270.0,4.89286]
["bitfinex","ETHUSD",1722204808822,1.05932646,3270.4,3270.0,4.89286]
["bitfinex","ETHUSD",1722204809409,1.59972222,3270.6,3270.2,2.44627]
["bitfinex","ETHUSD",1722204809570,1.05932891,3270.3,3270.2,2.44627]
["bitfinex","ETHUSD",1722204812625,1.22872077,3270.7,3270.0,4.89284]
["bitfinex","ETHUSD",1722204812929,1.05933108,3270.3,3270.1,2.44635]
["bitfinex","ETHUSD",1722204813075,3.0,3270.7,3270.2,0.34618478]
["bitfinex","ETHUSD",1722204813268,1.59957922,3270.5,3270.2,0.34618478]
["bitfinex","ETHUSD",1722204813469,1.0593666,3270.4,3270.2,2.79249478]
["bitfinex","ETHUSD",1722204813670,1.0593666,3270.3,3270.2,2.79249478]
["bitfinex","ETHUSD",1722204814897,1.0593666,3270.3,3270.2,0.34618478]
["bitfinex","ETHUSD",1722204815102,4.04565922,3270.6,3270.2,0.34618478]
["bitfinex","ETHUSD",1722204815316,4.04578922,3270.4,3270.2,0.40609084]
["bitfinex","ETHUSD",1722204815482,2.25052782,3270.5,3270.2,0.40609084]
["bitfinex","ETHUSD",1722204815483,2.6589321,3270.3,3270.2,0.40609084]
["bitfinex","ETHUSD",1722204815880,1.05950608,3270.3,3270.2,0.40609084]
["bitfinex","ETHUSD",1722204816124,1.79085169,3270.3,3270.2,0.40609084]
["bitfinex","ETHUSD",1722204816323,5.10518535,3270.3,3270.2,0.40609084]
["bitfinex","ETHUSD",1722204816628,6.59179881,3270.3,3270.2,0.40609084]
["bitfinex","ETHUSD",1722204816824,13.75230027,3270.3,3270.2,0.40609084]
["bitfinex","ETHUSD",1722204817026,16.32289185,3270.3,3270.2,0.05990606]
["bitfinex","ETHUSD",1722204817227,2.44644,3270.1,3269.9,19.29064488]
["bitfinex","ETHUSD",1722204817427,1.79074881,3270.0,3269.9,19.29064488]
["bitfinex","ETHUSD",1722204818015,1.05950608,3270.0,3269.9,19.29064488]
["bitfinex","ETHUSD",1722204818235,8.98876028,3270.3,3269.9,19.29064488]
["bitfinex","ETHUSD",1722204818236,1.59967109,3270.1,3269.9,19.29064488]
["bitfinex","ETHUSD",1722204818523,1.05950608,3270.0,3269.6,2.44675]
["bitfinex","ETHUSD",1722204819016,1.05954264,3269.9,3269.6,2.44675]
["bitfinex","ETHUSD",1722204819213,1.05954264,3269.8,3269.6,2.44675]
["bitfinex","ETHUSD",1722204819515,1.05954264,3270.0,3269.6,2.44675]
["bitfinex","ETHUSD",1722204819733,1.05954264,3269.9,3269.6,2.44675]
["bitfinex","ETHUSD",1722204820026,1.05954264,3269.8,3269.6,2.44675]
["bitfinex","ETHUSD",1722204820254,1.59964887,3270.1,3269.6,2.44675]
["bitfinex","ETHUSD",1722204820255,1.05954264,3269.7,3269.6,2.44675]
["bitfinex","ETHUSD",1722204820842,1.05954264,3269.7,3269.4,2.4469]
["bitfinex","ETHUSD",1722204821027,1.05954264,3269.6,3269.4,2.4469]
["bitfinex","ETHUSD",1722204821330,1.05954264,3269.5,3269.4,2.4469]
["bitfinex","ETHUSD",1722204821536,1.59964887,3269.9,3269.2,21.73769488]
["bitfinex","ETHUSD",1722204821537,1.05954264,3269.8,3269.2,21.73769488]
["bitfinex","ETHUSD",1722204821836,2.74411915,3269.7,3269.2,21.73769488]
["bitfinex","ETHUSD",1722204822132,1.05954264,3269.6,3269.2,21.73769488]
["bitfinex","ETHUSD",1722204822328,2.74411915,3269.7,3269.2,19.29064488]
["bitfinex","ETHUSD",1722204822329,5.19082915,3269.7,3269.2,19.29064488]
["bitfinex","ETHUSD",1722204822530,1.05963247,3269.5,3269.2,19.29064488]
["bitfinex","ETHUSD",1722204822736,1.05963247,3269.4,3269.2,19.29064488]
["bitfinex","ETHUSD",1722204822924,1.05962719,3269.3,3269.2,19.29064488]
["bitfinex","ETHUSD",1722204824444,1.05962719,3269.3,3269.0,2.44722]
["bitfinex","ETHUSD",1722204824603,1.05962719,3269.2,3269.0,2.44722]
["bitfinex","ETHUSD",1722204824787,1.05962719,3269.5,3269.0,2.44722]
["bitfinex","ETHUSD",1722204825217,1.05962719,3269.5,3269.1,2.44715]
["bitfinex","ETHUSD",1722204825425,2.74411915,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1722204825628,1.05970293,3269.4,3269.1,2.44715]
["bitfinex","ETHUSD",1722204825794,1.05970293,3269.3,3269.1,2.44715]
["bitfinex","ETHUSD",1722204826132,1.05970293,3269.2,3269.1,2.44715]
["bitfinex","ETHUSD",1722204826331,1.60088492,3269.5,3269.1,2.44715]
["bitfinex","ETHUSD",1722204826332,1.05970293,3269.4,3269.1,2.44715]
["bitfinex","ETHUSD",1722204826540,1.05970293,3269.3,3269.1,2.44715]
["bitfinex","ETHUSD",1722204826744,1.05970293,3269.2,3269.1,2.44715]
["bitfinex","ETHUSD",1722204827423,1.05970293,3269.2,3269.1,4.8943]
["bitfinex","ETHUSD",1722204828160,1.6012123,3269.6,3269.3,2.44698]
["bitfinex","ETHUSD",1722204828359,1.0596396,3269.5,3269.3,2.44698]
["bitfinex","ETHUSD",1722204828653,1.0596396,3269.4,3269.3,2.44698]
["bitfinex","ETHUSD",1722204828957,1.05963293,3269.4,3269.3,2.44698]
["bitfinex","ETHUSD",1722204829824,1.05963293,3269.4,3269.3,5.138678]
["bitfinex","ETHUSD",1722204830344,1.05963293,3269.4,3269.3,5.19732839]
["bitfinex","ETHUSD",1722204830713,1.60153543,3269.9,3269.5,2.44678]
["bitfinex","ETHUSD",1722204830971,1.05947971,3269.8,3269.5,2.44678]
["bitfinex","ETHUSD",1722204831144,1.05947971,3269.7,3269.6,2.5052006]
["bitfinex","ETHUSD",1722204831351,1.05947971,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722204831662,1.05947971,3269.8,3269.7,5.44701238]
["bitfinex","ETHUSD",1722204831963,1.60153543,3270.2,3269.9,2.44649]
["bitfinex","ETHUSD",1722204832160,1.60252312,3270.2,3269.7,2.50509232]
["bitfinex","ETHUSD",1722204832468,2.44604,3270.6,3269.7,2.44667]
["bitfinex","ETHUSD",1722204832469,1.60252312,3270.1,3269.7,2.44667]
["bitfinex","ETHUSD",1722204832669,2.66234373,3270.1,3269.8,2.44663]
["bitfinex","ETHUSD",1722204832951,1.05940713,3270.0,3269.8,2.50500404]
["bitfinex","ETHUSD",1722204833311,1.05940713,3270.0,3269.8,0.05837404]
["bitfinex","ETHUSD",1722204833735,1.6029366,3269.9,3269.6,2.44673]
["bitfinex","ETHUSD",1722204833927,1.05940713,3269.8,3269.6,2.44673]
["bitfinex","ETHUSD",1722204834148,2.66234373,3269.8,3269.6,2.44673]
["bitfinex","ETHUSD",1722204834353,1.05940713,3269.7,3269.4,5.03887]
["bitfinex","ETHUSD",1722204834653,1.05940713,3269.7,3269.6,2.44678]
["bitfinex","ETHUSD",1722204834857,2.66234373,3269.8,3269.6,2.44678]
["bitfinex","ETHUSD",1722204835029,1.6029366,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722204835224,2.44606,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1722204835225,1.60327462,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722204835428,3.39360578,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722204835625,1.79033116,3270.1,3270.0,2.44647]
["bitfinex","ETHUSD",1722204837416,1.79033116,3270.1,3269.8,2.44658]
["bitfinex","ETHUSD",1722204837764,3.3941533,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722204838054,2.66302701,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722204838416,3.39429927,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722204839051,3.394285,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722204839212,2.66318768,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722204839649,2.66318768,3270.0,3269.9,4.8931]
["bitfinex","ETHUSD",1722204841017,1.92460427,3270.3,3270.0,2.44643]
["bitfinex","ETHUSD",1722204841260,1.79054613,3270.2,3270.0,2.44643]
["bitfinex","ETHUSD",1722204841433,1.79054613,3270.1,3270.0,2.44643]
["bitfinex","ETHUSD",1722204841641,3.39433436,3270.1,3270.0,2.44643]
["bitfinex","ETHUSD",1722204841931,1.79050383,3270.1,3270.0,2.44643]
["bitfinex","ETHUSD",1722204843764,0.73113012,3270.1,3270.0,2.44643]
["bitfinex","ETHUSD",1722204843968,1.79057489,3270.1,3270.0,2.44643]
["bitfinex","ETHUSD",1722204844257,2.44148865,3270.1,3269.9,2.44655]
["bitfinex","ETHUSD",1722204844434,1.79057489,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722204844759,2.44153967,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722204845479,4.36651569,3270.0,3269.9,3.584707]
["bitfinex","ETHUSD",1722204845967,4.36651569,3270.0,3269.9,0.058157]
["bitfinex","ETHUSD",1722204846197,5.1239966,3270.0,3269.9,0.058157]
["bitfinex","ETHUSD",1722204846353,5.1239966,3270.0,3269.6,19.29064488]
["bitfinex","ETHUSD",1722204846354,2.87819124,3270.0,3269.7,1.08]
["bitfinex","ETHUSD",1722204846550,1.92575253,3269.8,3269.7,1.08]
["bitfinex","ETHUSD",1722204846776,3.63616208,3269.8,3269.7,1.08]
["bitfinex","ETHUSD",1722204846978,1.3820723,3269.8,3269.7,1.08]
["bitfinex","ETHUSD",1722204847302,4.36752531,3269.8,3269.6,19.29064488]
["bitfinex","ETHUSD",1722204847494,2.44180635,3269.7,3269.6,19.29064488]
["bitfinex","ETHUSD",1722204847789,2.44180635,3269.7,3269.6,27.08594937]
["bitfinex","ETHUSD",1722204847790,1.05958235,3269.7,3269.6,27.08594937]
["bitfinex","ETHUSD",1722204848156,1.05958235,3269.8,3269.7,4.8934]
["bitfinex","ETHUSD",1722204848473,1.60462028,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722204848673,3.39492029,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722204848846,1.79030001,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722204849295,4.78603,3269.8,3269.2,19.29064488]
["bitfinex","ETHUSD",1722204849470,1.9257206,3269.6,3269.2,21.73772488]
["bitfinex","ETHUSD",1722204849810,4.3670445,3269.5,3269.2,19.29064488]
["bitfinex","ETHUSD",1722204850110,1.38189772,3269.4,3269.2,19.29064488]
["bitfinex","ETHUSD",1722204850255,0.73087383,3269.3,3269.2,19.29064488]
["bitfinex","ETHUSD",1722204850450,1.79057873,3269.3,3269.2,19.29064488]
["bitfinex","ETHUSD",1722204850648,2.3681,3269.2,3268.8,2.44736]
["bitfinex","ETHUSD",1722204850846,4.36792825,3269.1,3268.8,2.44736]
["bitfinex","ETHUSD",1722204851120,2.44197976,3269.0,3268.8,2.44736]
["bitfinex","ETHUSD",1722204851319,1.79057873,3268.9,3268.8,2.44736]
["bitfinex","ETHUSD",1722204852319,3.39499684,3268.9,3268.8,2.44736]
["bitfinex","ETHUSD",1722204852523,2.66412301,3268.9,3268.8,2.44736]
["bitfinex","ETHUSD",1722204852820,1.0597049,3268.9,3268.8,2.44736]
["bitfinex","ETHUSD",1722204853022,1.0597049,3268.9,3268.8,4.89474]
["bitfinex","ETHUSD",1722204853327,0.6814683,3269.3,3268.8,2.44736]
["bitfinex","ETHUSD",1722204853527,1.60437775,3269.1,3269.0,4.89446]
["bitfinex","ETHUSD",1722204853752,1.60437775,3269.1,3268.9,4.9192]
["bitfinex","ETHUSD",1722204853753,1.05977189,3269.1,3268.9,4.9192]
["bitfinex","ETHUSD",1722204853927,2.25524974,3269.4,3269.3,2.447]
["bitfinex","ETHUSD",1722204854126,0.65124153,3269.4,3269.3,2.447]
["bitfinex","ETHUSD",1722204854448,1.71088289,3269.4,3269.3,2.447]
["bitfinex","ETHUSD",1722204854813,3.3148911,3269.4,3269.3,2.447]
["bitfinex","ETHUSD",1722204855952,3.31501569,3269.4,3269.3,2.447]
["bitfinex","ETHUSD",1722204856161,3.31501569,3269.4,3269.2,2.44706]
["bitfinex","ETHUSD",1722204856456,1.05964136,3269.3,3269.2,2.44706]
["bitfinex","ETHUSD",1722204856605,2.66395754,3269.3,3269.2,2.44706]
["bitfinex","ETHUSD",1722204857217,2.66395754,3269.3,3269.0,21.73781488]
["bitfinex","ETHUSD",1722204857420,1.05967175,3269.2,3269.1,2.44715]
["bitfinex","ETHUSD",1722204858451,1.05967175,3269.2,3269.0,21.73781488]
["bitfinex","ETHUSD",1722204858755,2.66395754,3269.2,3269.0,21.73781488]
["bitfinex","ETHUSD",1722204858955,1.05967175,3269.1,3269.0,21.73781488]
["bitfinex","ETHUSD",1722204859729,2.44679,3269.6,3269.0,21.73781488]
["bitfinex","ETHUSD",1722204859924,1.6045711,3269.2,3269.0,21.73781488]
["bitfinex","ETHUSD",1722204860146,1.05972432,3269.1,3269.0,2.44717]
["bitfinex","ETHUSD",1722204860341,1.05972432,3269.1,3268.8,2.44736]
["bitfinex","ETHUSD",1722204860546,1.05972432,3269.0,3268.8,2.44731]
["bitfinex","ETHUSD",1722204860864,1.05972432,3268.9,3268.8,2.44731]
["bitfinex","ETHUSD",1722204861060,1.05972432,3269.0,3268.8,2.44731]
["bitfinex","ETHUSD",1722204861265,1.05972432,3269.0,3268.9,2.4473]
["bitfinex","ETHUSD",1722204862922,1.05972432,3269.0,3268.9,4.8946]
["bitfinex","ETHUSD",1722204863240,1.60465942,3269.2,3269.1,2.44708]
["bitfinex","ETHUSD",1722204863448,2.664352,3269.2,3269.1,4.89423]
["bitfinex","ETHUSD",1722204863740,1.60451023,3269.3,3269.2,2.44705]
["bitfinex","ETHUSD",1722204863941,2.66414188,3269.3,3269.2,2.44705]
["bitfinex","ETHUSD",1722204864355,1.05963165,3269.3,3269.2,4.89413]
["bitfinex","ETHUSD",1722204864546,1.05963165,3269.3,3269.2,5.632733]
["bitfinex","ETHUSD",1722204865364,1.05963165,3269.3,3269.2,4.89413]
["bitfinex","ETHUSD",1722204866290,0.65126679,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1722204866493,4.04622131,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1722204866658,2.4418724,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1722204868271,1.79060561,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1722204869800,1.79064525,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1722204870950,1.79064525,3269.5,3269.4,4.89386]
["bitfinex","ETHUSD",1722204871146,2.66405294,3269.5,3269.4,4.89386]
["bitfinex","ETHUSD",1722204871374,1.05960934,3269.5,3269.4,5.383246]
["bitfinex","ETHUSD",1722204872905,7.82067,3270.3,3269.6,2.44678]
["bitfinex","ETHUSD",1722204873054,1.60444393,3269.7,3269.6,2.44678]
["bitfinex","ETHUSD",1722204873253,2.66394669,3269.7,3269.6,2.44678]
["bitfinex","ETHUSD",1722204873454,1.92533272,3270.0,3269.7,2.44668]
["bitfinex","ETHUSD",1722204873455,1.92535967,3270.0,3269.7,2.44668]
["bitfinex","ETHUSD",1722204873664,1.7905664,3269.9,3269.7,2.44668]
["bitfinex","ETHUSD",1722204873886,1.7905664,3269.8,3269.7,2.44668]
["bitfinex","ETHUSD",1722204875292,1.7905664,3269.8,3269.7,2.50326041]
["bitfinex","ETHUSD",1722204875598,1.79056972,3269.8,3269.7,2.50326041]
["bitfinex","ETHUSD",1722204876204,1.79056808,3269.8,3269.7,0.05658041]
["bitfinex","ETHUSD",1722204876711,1.79056808,3269.8,3269.7,0.05644365]
["bitfinex","ETHUSD",1722204877188,1.79056808,3269.8,3269.5,2.44681]
["bitfinex","ETHUSD",1722204877407,1.92536134,3270.0,3269.7,0.05644365]
["bitfinex","ETHUSD",1722204877566,2.44164169,3269.9,3269.6,2.50325194]
["bitfinex","ETHUSD",1722204877770,1.92536134,3270.0,3269.8,0.05642156]
["bitfinex","ETHUSD",1722204877970,2.44165743,3269.9,3269.7,0.05646984]
["bitfinex","ETHUSD",1722204878184,1.79064931,3269.8,3269.6,2.44676]
["bitfinex","ETHUSD",1722204878391,1.79064931,3269.7,3269.6,2.44676]
["bitfinex","ETHUSD",1722204879485,0.73113313,3269.7,3269.6,2.44676]
["bitfinex","ETHUSD",1722204879995,1.79065519,3269.7,3269.6,2.44676]
["bitfinex","ETHUSD",1722204882044,1.79065519,3269.7,3269.5,19.29064488]
["bitfinex","ETHUSD",1722204882226,2.66431404,3269.6,3269.5,21.73748488]
["bitfinex","ETHUSD",1722204882545,2.66431404,3269.6,3269.5,2.44684]
["bitfinex","ETHUSD",1722204882740,2.44642,3270.1,3269.5,4.89368]
["bitfinex","ETHUSD",1722204882950,1.6048765,3269.6,3269.5,2.44684]
["bitfinex","ETHUSD",1722204883099,2.66439937,3269.6,3269.5,2.44684]
["bitfinex","ETHUSD",1722204883299,3.3955434,3269.6,3269.5,2.44684]
["bitfinex","ETHUSD",1722204885199,3.3955434,3269.6,3269.5,3.52684]
["bitfinex","ETHUSD",1722204885440,1.7906616,3269.6,3269.5,3.52684]
["bitfinex","ETHUSD",1722204886140,1.79066088,3269.6,3269.5,3.52684]
["bitfinex","ETHUSD",1722204888216,0.73110253,3269.6,3269.5,3.52684]
["bitfinex","ETHUSD",1722204888433,0.73110253,3269.6,3269.5,1.08]
["bitfinex","ETHUSD",1722204888951,1.79066416,3269.6,3269.5,1.08]
["bitfinex","ETHUSD",1722204889471,4.33378602,3269.6,3269.2,19.29064488]
["bitfinex","ETHUSD",1722204889638,1.92701216,3269.4,3269.2,19.29064488]
["bitfinex","ETHUSD",1722204889806,3.71770016,3269.3,3269.2,19.29064488]
["bitfinex","ETHUSD",1722204890000,4.36881063,3269.3,3269.2,20.37064488]
["bitfinex","ETHUSD",1722204890252,4.36881063,3269.3,3269.2,20.42745217]
["bitfinex","ETHUSD",1722204891638,4.36913739,3269.3,3269.2,20.42745217]
["bitfinex","ETHUSD",1722204892666,3.71785034,3269.3,3269.2,20.42745217]
["bitfinex","ETHUSD",1722204892844,3.71785034,3269.3,3269.2,1.13680729]
["bitfinex","ETHUSD",1722204893004,0.73110253,3269.3,3269.2,1.13680729]
["bitfinex","ETHUSD",1722204893210,3.63803389,3269.3,3269.2,1.13680729]
["bitfinex","ETHUSD",1722204893409,4.36913642,3269.3,3269.2,1.13680729]
["bitfinex","ETHUSD",1722204895154,4.36913452,3269.3,3269.2,1.13680729]
["bitfinex","ETHUSD",1722204895308,2.44207022,3269.3,3269.2,1.13680729]
["bitfinex","ETHUSD",1722204895513,2.44204159,3269.3,3269.2,1.13680729]
["bitfinex","ETHUSD",1722204895726,1.79084219,3269.3,3269.2,1.13680729]
["bitfinex","ETHUSD",1722204896059,1.79077113,3269.3,3269.2,1.13680729]
["bitfinex","ETHUSD",1722204896314,2.44196955,3269.3,3269.2,1.13680729]
["bitfinex","ETHUSD",1722204897029,2.44196955,3269.3,3269.2,6.03096729]
["bitfinex","ETHUSD",1722204897261,2.44196955,3269.3,3269.2,8.79181851]
["bitfinex","ETHUSD",1722204897262,2.66555133,3269.3,3269.2,8.79181851]
["bitfinex","ETHUSD",1722204897469,1.0596686,3269.3,3269.2,8.79181851]
["bitfinex","ETHUSD",1722204897892,3.39651204,3269.3,3269.2,8.79181851]
["bitfinex","ETHUSD",1722204898387,1.79062931,3269.3,3269.2,8.79181851]
["bitfinex","ETHUSD",1722204899088,0.73096071,3269.3,3269.2,8.79181851]
["bitfinex","ETHUSD",1722204899733,1.79061129,3269.3,3269.2,8.79181851]
["bitfinex","ETHUSD",1722204900636,1.05965058,3269.3,3269.2,8.79181851]
["bitfinex","ETHUSD",1722204901060,1.05965058,3269.3,3269.2,11.23889851]
["bitfinex","ETHUSD",1722204901261,4.73798,3270.4,3269.8,2.44661]
["bitfinex","ETHUSD",1722204901435,2.24873319,3270.1,3269.9,1.13659152]
["bitfinex","ETHUSD",1722204901651,1.79041824,3270.0,3269.9,1.13659152]
["bitfinex","ETHUSD",1722204901878,1.79042285,3270.0,3269.9,1.13659152]
["bitfinex","ETHUSD",1722204902040,2.44140283,3270.0,3269.9,1.13659152]
["bitfinex","ETHUSD",1722204902509,4.36867935,3270.0,3269.9,6.02969152]
["bitfinex","ETHUSD",1722204902726,0.97283259,3270.2,3270.0,9.83434]
["bitfinex","ETHUSD",1722204902997,1.92727652,3271.2,3270.6,2.44601]
["bitfinex","ETHUSD",1722204903204,2.3075,3271.9,3271.2,2.44558]
["bitfinex","ETHUSD",1722204903205,1.92727652,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722204903401,1.92727652,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1722204903559,2.57761898,3271.5,3271.4,3.52543]
["bitfinex","ETHUSD",1722204903757,0.65034246,3271.5,3271.4,3.52543]
["bitfinex","ETHUSD",1722204903998,0.73038431,3271.5,3271.4,3.58094072]
["bitfinex","ETHUSD",1722204904461,0.73038431,3271.5,3271.4,0.05551072]
["bitfinex","ETHUSD",1722204904804,0.73038431,3271.5,3271.4,4.89086]
["bitfinex","ETHUSD",1722204905107,0.73038431,3271.5,3271.4,4.94637072]
["bitfinex","ETHUSD",1722204905307,1.92427068,3272.0,3271.4,0.05551072]
["bitfinex","ETHUSD",1722204905510,0.2878836,3271.9,3271.4,0.05551072]
["bitfinex","ETHUSD",1722204905793,4.30367068,3272.3,3271.4,2.64451072]
["bitfinex","ETHUSD",1722204905950,2.44498,3272.1,3271.4,2.64451072]
["bitfinex","ETHUSD",1722204906154,5.30725666,3272.0,3271.4,0.05551072]
["bitfinex","ETHUSD",1722204906398,3.11966707,3272.2,3271.4,2.50093072]
["bitfinex","ETHUSD",1722204906399,0.28771328,3271.9,3271.4,2.50093072]
["bitfinex","ETHUSD",1722204906602,3.11966707,3272.2,3271.4,0.05551072]
["bitfinex","ETHUSD",1722204906603,1.92427068,3272.2,3271.4,0.05551072]
["bitfinex","ETHUSD",1722204906805,0.28778253,3272.1,3271.4,0.05551072]
["bitfinex","ETHUSD",1722204906972,0.28778253,3272.0,3271.4,0.05551072]
["bitfinex","ETHUSD",1722204907384,4.36488595,3272.0,3271.4,0.05551072]
["bitfinex","ETHUSD",1722204907589,4.36490595,3272.0,3271.4,0.05551072]
["bitfinex","ETHUSD",1722204907790,4.36490595,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1722204907791,2.445,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1722204907996,2.445,3272.0,3271.5,0.05484586]
["bitfinex","ETHUSD",1722204908201,0.28788489,3271.9,3271.3,2.4455]
["bitfinex","ETHUSD",1722204908404,0.28788489,3271.8,3271.6,0.05479763]
["bitfinex","ETHUSD",1722204908706,2.44524,3271.7,3271.2,26.57064488]
["bitfinex","ETHUSD",1722204908855,2.4451,3271.9,3271.2,29.01621488]
["bitfinex","ETHUSD",1722204909056,0.28792807,3271.8,3271.2,29.01621488]
["bitfinex","ETHUSD",1722204909295,2.44515,3271.8,3271.2,26.57064488]
["bitfinex","ETHUSD",1722204909972,2.44515,3271.8,3271.2,29.01621488]
["bitfinex","ETHUSD",1722204910494,2.44515,3271.8,3271.2,26.57064488]
["bitfinex","ETHUSD",1722204910703,2.44515,3271.8,3270.9,14.8658]
["bitfinex","ETHUSD",1722204910704,2.4454,3271.5,3271.0,19.29064488]
["bitfinex","ETHUSD",1722204911011,2.44538,3271.5,3270.8,19.29064488]
["bitfinex","ETHUSD",1722204911343,2.99522,3271.7,3270.8,19.29064488]
["bitfinex","ETHUSD",1722204911344,3.0,3271.6,3270.8,19.29064488]
["bitfinex","ETHUSD",1722204911457,3.0,3271.6,3271.0,2.44572]
["bitfinex","ETHUSD",1722204911662,3.63478687,3271.6,3271.0,2.44572]
["bitfinex","ETHUSD",1722204912065,3.63478687,3271.6,3271.1,2.44561]
["bitfinex","ETHUSD",1722204912258,2.79779868,3271.8,3271.1,2.44561]
["bitfinex","ETHUSD",1722204912259,3.0,3271.7,3271.1,2.44561]
["bitfinex","ETHUSD",1722204912732,5.44521,3271.7,3270.9,2.44577]
["bitfinex","ETHUSD",1722204912860,3.0,3271.7,3271.0,2.44572]
["bitfinex","ETHUSD",1722204913413,3.0,3271.7,3271.2,2.44556]
["bitfinex","ETHUSD",1722204913903,1.91648391,3272.2,3271.4,2.44542]
["bitfinex","ETHUSD",1722204914104,3.2827789,3272.1,3271.4,2.44542]
["bitfinex","ETHUSD",1722204914405,2.44497,3272.1,3271.4,2.44542]
["bitfinex","ETHUSD",1722204914607,0.55,3272.2,3271.5,2.4453]
["bitfinex","ETHUSD",1722204914608,2.44484,3272.2,3271.5,2.4453]
["bitfinex","ETHUSD",1722204914761,3.17390639,3272.2,3271.5,2.4453]
["bitfinex","ETHUSD",1722204914960,0.72906639,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722204915156,3.72906639,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722204915566,3.0,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722204915800,2.44484,3272.2,3271.5,2.44531]
["bitfinex","ETHUSD",1722204916009,2.44484,3272.2,3271.6,2.44527]
["bitfinex","ETHUSD",1722204916209,2.44474,3272.4,3271.7,2.44521]
["bitfinex","ETHUSD",1722204916436,3.42532339,3272.4,3271.7,2.44521]
["bitfinex","ETHUSD",1722204916619,5.44478,3272.3,3271.5,2.4453]
["bitfinex","ETHUSD",1722204916934,5.44485,3272.2,3271.5,2.4453]
["bitfinex","ETHUSD",1722204917910,5.44485,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722204918109,2.44485,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722204919029,2.44499,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1722204919214,2.689489,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1722204919427,2.44489,3272.2,3271.5,2.44535]
["bitfinex","ETHUSD",1722204919903,2.44496,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722204920102,5.44496,3272.1,3271.6,0.05255335]
["bitfinex","ETHUSD",1722204920327,5.44496,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1722204920728,2.44518,3271.8,3271.6,0.05255335]
["bitfinex","ETHUSD",1722204920923,0.493698,3271.7,3271.6,0.05255335]
["bitfinex","ETHUSD",1722204921110,0.493698,3271.7,3271.3,19.29064488]
["bitfinex","ETHUSD",1722204921299,2.44533,3271.6,3271.4,0.05268178]
["bitfinex","ETHUSD",1722204921604,0.493698,3271.7,3271.4,0.05268178]
["bitfinex","ETHUSD",1722204921801,2.44518,3271.8,3271.4,0.05268178]
["bitfinex","ETHUSD",1722204923335,2.44501,3272.0,3271.4,0.05268178]
["bitfinex","ETHUSD",1722204923637,5.44501,3272.0,3271.4,2.49805178]
["bitfinex","ETHUSD",1722204924237,2.44485,3272.2,3271.4,2.49805178]
["bitfinex","ETHUSD",1722204924238,5.44496,3272.1,3271.4,0.05268178]
["bitfinex","ETHUSD",1722204924536,2.44498,3272.0,3271.4,0.05268178]
["bitfinex","ETHUSD",1722204925949,2.44514,3271.8,3271.4,0.05268178]
["bitfinex","ETHUSD",1722204926441,2.44498,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1722204926644,2.44498,3272.0,3271.5,0.05265388]
["bitfinex","ETHUSD",1722204926805,2.44498,3272.0,3271.4,0.05270211]
["bitfinex","ETHUSD",1722204927006,2.44498,3272.0,3271.6,0.05260565]
["bitfinex","ETHUSD",1722204927227,2.44498,3272.0,3271.4,2.44542]
["bitfinex","ETHUSD",1722204927435,5.44486,3272.2,3271.7,0.05257487]
["bitfinex","ETHUSD",1722204927635,3.0,3272.3,3271.7,0.05257487]
["bitfinex","ETHUSD",1722204927904,3.0,3272.3,3271.8,0.05252084]
["bitfinex","ETHUSD",1722204928110,0.3200221,3273.0,3271.3,0.06112565]
["bitfinex","ETHUSD",1722204928111,0.3200221,3273.0,3271.9,2.589]
["bitfinex","ETHUSD",1722204928410,4.90491,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722204928611,2.44401,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722204928852,2.44401,3273.3,3272.8,0.0520388]
["bitfinex","ETHUSD",1722204929240,2.44409,3273.2,3272.8,0.0520388]
["bitfinex","ETHUSD",1722204929437,2.44409,3273.2,3272.6,21.73516488]
["bitfinex","ETHUSD",1722204929438,2.44417,3273.1,3272.6,19.29064488]
["bitfinex","ETHUSD",1722204929640,2.44424,3273.0,3272.9,0.05199061]
["bitfinex","ETHUSD",1722204929841,2.44446,3272.7,3272.6,19.29064488]
["bitfinex","ETHUSD",1722204930070,4.88892,3272.7,3272.6,19.29064488]
["bitfinex","ETHUSD",1722204930473,5.43892,3272.7,3272.6,19.29064488]
["bitfinex","ETHUSD",1722204930689,5.982812,3272.7,3272.6,19.29064488]
["bitfinex","ETHUSD",1722204930889,2.44482,3272.3,3271.9,0.34582504]
["bitfinex","ETHUSD",1722204931182,2.44491,3272.1,3271.9,0.34582504]
["bitfinex","ETHUSD",1722204931549,2.44482,3272.3,3271.9,0.34582504]
["bitfinex","ETHUSD",1722204932568,3.0,3272.4,3271.9,0.34582504]
["bitfinex","ETHUSD",1722204932729,2.44467,3272.5,3271.9,0.34582504]
["bitfinex","ETHUSD",1722204932934,3.0,3272.5,3271.9,0.34582504]
["bitfinex","ETHUSD",1722204933460,5.44454,3272.6,3271.9,0.34582504]
["bitfinex","ETHUSD",1722204933661,2.44463,3272.5,3271.9,0.34582504]
["bitfinex","ETHUSD",1722204933951,2.4447,3272.4,3271.9,0.34582504]
["bitfinex","ETHUSD",1722204934150,2.4447,3272.4,3271.9,2.79088504]
["bitfinex","ETHUSD",1722204934151,3.0,3272.4,3271.9,2.79088504]
["bitfinex","ETHUSD",1722204934543,2.44474,3272.4,3271.9,0.34582504]
["bitfinex","ETHUSD",1722204934755,2.44476,3272.3,3271.9,0.34582504]
["bitfinex","ETHUSD",1722204934958,0.788937,3272.3,3271.9,0.34582504]
["bitfinex","ETHUSD",1722204935156,0.788937,3272.3,3272.0,0.05222677]
["bitfinex","ETHUSD",1722204935343,2.44469,3272.4,3272.0,0.05222677]
["bitfinex","ETHUSD",1722204935967,3.0,3272.5,3272.0,0.05222677]
["bitfinex","ETHUSD",1722204936173,2.44481,3272.3,3272.0,0.05222677]
["bitfinex","ETHUSD",1722204936984,2.44491,3272.1,3272.0,0.05222677]
["bitfinex","ETHUSD",1722204937973,2.44481,3272.3,3272.0,0.05222677]
["bitfinex","ETHUSD",1722204938271,3.164934,3272.3,3272.0,0.05222677]
["bitfinex","ETHUSD",1722204938575,4.88982,3272.1,3272.0,0.05222677]
["bitfinex","ETHUSD",1722204939876,4.88982,3272.1,3272.0,0.39805181]
["bitfinex","ETHUSD",1722204940237,8.43982,3272.1,3272.0,0.39805181]
["bitfinex","ETHUSD",1722204940439,11.17281416,3272.1,3272.0,0.39805181]
["bitfinex","ETHUSD",1722204940633,11.66136663,3272.1,3272.0,0.39805181]
["bitfinex","ETHUSD",1722204940880,2.44551,3271.3,3271.2,7.28]
["bitfinex","ETHUSD",1722204941048,2.44542,3271.5,3271.0,19.29064488]
["bitfinex","ETHUSD",1722204941251,5.44528,3271.6,3271.2,0.05259222]
["bitfinex","ETHUSD",1722204941507,2.44536,3271.5,3271.1,0.05264046]
["bitfinex","ETHUSD",1722204941715,2.44536,3271.5,3271.2,0.05259222]
["bitfinex","ETHUSD",1722204941918,2.44536,3271.5,3271.0,19.29064488]
["bitfinex","ETHUSD",1722204942416,2.44544,3271.4,3271.1,0.05264046]
["bitfinex","ETHUSD",1722204943003,2.44536,3271.5,3271.1,0.05264046]
["bitfinex","ETHUSD",1722204943004,2.44552,3271.3,3271.1,0.05264046]
["bitfinex","ETHUSD",1722204945389,0.28784632,3271.2,3271.1,0.05264046]
["bitfinex","ETHUSD",1722204945782,2.73342632,3271.2,3271.1,0.05264046]
["bitfinex","ETHUSD",1722204946186,0.28784632,3271.2,3271.1,0.05264046]
["bitfinex","ETHUSD",1722204946768,0.28784632,3271.2,3270.8,21.73651488]
["bitfinex","ETHUSD",1722204946769,0.28784632,3271.2,3270.8,19.29064488]
["bitfinex","ETHUSD",1722204946970,0.28784632,3271.1,3270.8,19.29064488]
["bitfinex","ETHUSD",1722204947171,2.44549,3271.4,3270.8,19.29064488]
["bitfinex","ETHUSD",1722204947422,0.28789353,3271.3,3270.8,19.29064488]
["bitfinex","ETHUSD",1722204947758,0.28789353,3271.2,3270.8,21.73645488]
["bitfinex","ETHUSD",1722204947957,0.28789353,3271.1,3270.8,21.73645488]
["bitfinex","ETHUSD",1722204948260,5.44531,3271.6,3270.9,2.44578]
["bitfinex","ETHUSD",1722204948431,1.92423433,3271.3,3270.9,2.44578]
["bitfinex","ETHUSD",1722204948631,0.28788203,3271.2,3270.8,22.86089123]
["bitfinex","ETHUSD",1722204948985,0.93840868,3271.2,3270.8,22.86089123]
["bitfinex","ETHUSD",1722204949125,0.28788203,3271.1,3270.8,22.86089123]
["bitfinex","ETHUSD",1722204949326,0.65052665,3271.2,3270.8,22.86089123]
["bitfinex","ETHUSD",1722204949542,0.28786413,3271.1,3270.8,21.73647488]
["bitfinex","ETHUSD",1722204949726,0.65052665,3271.2,3270.8,21.73647488]
["bitfinex","ETHUSD",1722204950068,0.28789442,3271.1,3270.8,21.73647488]
["bitfinex","ETHUSD",1722204950238,0.65052665,3271.2,3270.9,0.05292295]
["bitfinex","ETHUSD",1722204950558,0.28787535,3271.1,3270.9,0.05292295]
["bitfinex","ETHUSD",1722204950761,2.44567,3271.1,3270.9,0.05292295]
["bitfinex","ETHUSD",1722204950947,1.92416399,3271.3,3270.9,0.05292295]
["bitfinex","ETHUSD",1722204951119,3.2996492,3271.2,3270.9,0.05292295]
["bitfinex","ETHUSD",1722204951324,2.8626858,3271.1,3270.9,0.05292295]
["bitfinex","ETHUSD",1722204951553,0.28794347,3271.0,3270.9,0.05292295]
["bitfinex","ETHUSD",1722204951750,0.938533,3271.0,3270.9,0.05292295]
["bitfinex","ETHUSD",1722204952228,0.938533,3271.0,3270.4,19.29064488]
["bitfinex","ETHUSD",1722204952229,2.44593,3270.8,3270.4,19.29064488]
["bitfinex","ETHUSD",1722204952427,2.44593,3270.8,3270.2,22.14631]
["bitfinex","ETHUSD",1722204952428,2.8621553,3270.7,3270.3,19.29064488]
["bitfinex","ETHUSD",1722204952659,0.28794347,3270.6,3270.5,0.05153104]
["bitfinex","ETHUSD",1722204952833,0.28794347,3270.6,3270.3,19.29064488]
["bitfinex","ETHUSD",1722204952834,0.28794347,3270.6,3270.4,0.0515793]
["bitfinex","ETHUSD",1722204953044,1.9236223,3270.8,3270.5,0.05153104]
["bitfinex","ETHUSD",1722204953355,0.28806928,3270.7,3270.3,21.73689488]
["bitfinex","ETHUSD",1722204953552,1.9236223,3270.8,3270.6,0.05148278]
["bitfinex","ETHUSD",1722204953770,1.9236223,3270.8,3270.3,21.73689488]
["bitfinex","ETHUSD",1722204953771,0.93859477,3270.7,3270.3,21.73689488]
["bitfinex","ETHUSD",1722204953925,1.9236223,3270.8,3270.7,0.05143453]
["bitfinex","ETHUSD",1722204954132,2.86220822,3270.8,3270.3,21.73689488]
["bitfinex","ETHUSD",1722204954473,0.2878373,3270.7,3270.4,0.0515793]
["bitfinex","ETHUSD",1722204955078,4.65659942,3270.7,3270.4,0.0515793]
["bitfinex","ETHUSD",1722204955230,0.2878373,3270.6,3270.4,0.0515793]
["bitfinex","ETHUSD",1722204956069,2.44596,3270.7,3270.4,0.0515793]
["bitfinex","ETHUSD",1722204956244,0.28795955,3270.6,3270.4,0.0515793]
["bitfinex","ETHUSD",1722204956446,4.36876212,3270.7,3270.4,0.0515793]
["bitfinex","ETHUSD",1722204956641,0.28790728,3270.6,3270.4,0.0515793]
["bitfinex","ETHUSD",1722204956847,2.44603,3270.6,3270.4,0.0515793]
["bitfinex","ETHUSD",1722204957073,0.489199,3270.5,3270.4,0.0515793]
["bitfinex","ETHUSD",1722204957683,2.935299,3270.5,3270.4,0.0515793]
["bitfinex","ETHUSD",1722204957835,3.22325736,3270.5,3270.4,0.0517683]
["bitfinex","ETHUSD",1722204958029,7.59114176,3270.5,3270.4,0.0517683]
["bitfinex","ETHUSD",1722204958268,1.97816577,3270.5,3270.0,19.29064488]
["bitfinex","ETHUSD",1722204958470,2.44619,3270.4,3270.0,19.29064488]
["bitfinex","ETHUSD",1722204958670,2.44619,3270.4,3270.1,0.0505243]
["bitfinex","ETHUSD",1722204960383,2.44626,3270.3,3270.1,0.0505243]
["bitfinex","ETHUSD",1722204960900,5.44605,3270.6,3270.1,0.0505243]
["bitfinex","ETHUSD",1722204960901,3.0,3270.6,3270.1,0.0505243]
["bitfinex","ETHUSD",1722204961038,3.0,3270.7,3270.2,2.4457]
["bitfinex","ETHUSD",1722204961381,5.44596,3270.7,3270.3,0.05048885]
["bitfinex","ETHUSD",1722204961749,5.44596,3270.7,3270.2,2.4457]
["bitfinex","ETHUSD",1722204962084,5.44596,3270.7,3270.3,0.05048885]
["bitfinex","ETHUSD",1722204962288,3.0,3270.6,3270.3,0.05048885]
["bitfinex","ETHUSD",1722204962455,2.44596,3270.7,3270.2,2.4457]
["bitfinex","ETHUSD",1722204962641,2.44596,3270.7,3270.4,0.05044059]
["bitfinex","ETHUSD",1722204962836,2.44596,3270.7,3270.3,0.05048885]
["bitfinex","ETHUSD",1722204963163,2.44596,3270.7,3270.4,0.05044059]
["bitfinex","ETHUSD",1722204963365,2.44596,3270.7,3270.2,2.4457]
["bitfinex","ETHUSD",1722204963677,7.36563418,3270.9,3270.3,0.05048885]
["bitfinex","ETHUSD",1722204963885,5.44581,3270.9,3270.3,2.49672885]
["bitfinex","ETHUSD",1722204964090,2.44581,3270.9,3270.3,2.49672885]
["bitfinex","ETHUSD",1722204964662,1.91982418,3271.3,3270.3,2.70063886]
["bitfinex","ETHUSD",1722204964992,2.44567,3271.1,3270.4,0.49424289]
["bitfinex","ETHUSD",1722204965202,2.44567,3271.1,3270.3,4.89817885]
["bitfinex","ETHUSD",1722204965415,2.44567,3271.1,3270.2,19.29064488]
["bitfinex","ETHUSD",1722204965416,2.44609,3270.6,3270.5,0.05027599]
["bitfinex","ETHUSD",1722204965572,2.44589,3270.8,3270.4,0.05032425]
["bitfinex","ETHUSD",1722204965781,2.44589,3270.8,3270.5,0.05027599]
["bitfinex","ETHUSD",1722204966109,2.44596,3270.7,3270.5,0.05027599]
["bitfinex","ETHUSD",1722204966259,2.44596,3270.7,3270.2,19.29064488]
["bitfinex","ETHUSD",1722204966454,2.44616,3270.5,3270.2,19.29064488]
["bitfinex","ETHUSD",1722204966690,2.44596,3270.7,3270.2,19.29064488]
["bitfinex","ETHUSD",1722204966909,5.44596,3270.7,3270.2,19.29064488]
["bitfinex","ETHUSD",1722204967436,3.61271054,3270.7,3269.9,19.29064488]
["bitfinex","ETHUSD",1722204967585,2.44617,3270.5,3269.9,19.29064488]
["bitfinex","ETHUSD",1722204969132,2.44618,3270.4,3269.9,19.29064488]
["bitfinex","ETHUSD",1722204969291,2.4463,3270.3,3269.9,19.29064488]
["bitfinex","ETHUSD",1722204969992,3.0,3270.6,3269.9,19.29064488]
["bitfinex","ETHUSD",1722204970192,5.44603,3270.6,3270.0,2.44646]
["bitfinex","ETHUSD",1722204971389,2.44611,3270.5,3269.9,21.73718488]
["bitfinex","ETHUSD",1722204972168,3.0,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1722204972374,3.0,3270.6,3270.0,2.44641]
["bitfinex","ETHUSD",1722204972578,5.44606,3270.6,3270.0,2.44641]
["bitfinex","ETHUSD",1722204973762,2.44611,3270.5,3269.9,19.29064488]
["bitfinex","ETHUSD",1722204973963,2.44611,3270.5,3269.9,21.73719488]
["bitfinex","ETHUSD",1722204975084,2.44638,3270.2,3269.9,19.29064488]
["bitfinex","ETHUSD",1722204975582,2.4464,3270.1,3269.9,19.29064488]
["bitfinex","ETHUSD",1722204975880,2.4464,3270.1,3269.8,19.29064488]
["bitfinex","ETHUSD",1722204976175,2.4465,3270.0,3269.8,19.29064488]
["bitfinex","ETHUSD",1722204976487,3.0,3270.3,3269.8,19.29064488]
["bitfinex","ETHUSD",1722204976633,3.0,3270.3,3269.8,21.73726488]
["bitfinex","ETHUSD",1722204976972,5.44621,3270.4,3269.8,21.73726488]
["bitfinex","ETHUSD",1722204977549,5.44621,3270.4,3269.8,19.29064488]
["bitfinex","ETHUSD",1722204977751,2.44634,3270.2,3269.8,19.29064488]
["bitfinex","ETHUSD",1722204978161,5.44621,3270.4,3269.8,19.29064488]
["bitfinex","ETHUSD",1722204978162,3.0,3270.3,3269.8,19.29064488]
["bitfinex","ETHUSD",1722204978335,7.89246,3270.4,3269.8,19.29064488]
["bitfinex","ETHUSD",1722204978939,2.44628,3270.3,3269.8,19.29064488]
["bitfinex","ETHUSD",1722204979143,3.0,3270.3,3269.8,2.44657]
["bitfinex","ETHUSD",1722204979349,3.0,3270.3,3269.7,21.73729488]
["bitfinex","ETHUSD",1722204979541,2.44626,3270.3,3269.7,21.73729488]
["bitfinex","ETHUSD",1722204979748,5.44626,3270.3,3269.7,21.73729488]
["bitfinex","ETHUSD",1722204979943,2.44626,3270.3,3269.7,21.73729488]
["bitfinex","ETHUSD",1722204980143,2.44626,3270.3,3269.8,0.04793322]
["bitfinex","ETHUSD",1722204980345,2.44626,3270.3,3269.7,21.73729488]
["bitfinex","ETHUSD",1722204980648,2.44626,3270.3,3269.8,0.04793322]
["bitfinex","ETHUSD",1722204981183,2.44626,3270.3,3269.9,0.04788494]
["bitfinex","ETHUSD",1722204981543,2.44626,3270.3,3269.7,21.73729488]
["bitfinex","ETHUSD",1722204981747,2.44626,3270.3,3269.8,0.04793322]
["bitfinex","ETHUSD",1722204981994,2.44626,3270.3,3269.7,21.73729488]
["bitfinex","ETHUSD",1722204982197,2.44626,3270.3,3269.9,0.04788494]
["bitfinex","ETHUSD",1722204982485,2.44626,3270.3,3269.7,21.73729488]
["bitfinex","ETHUSD",1722204982486,0.2878861,3270.2,3269.8,0.04793322]
["bitfinex","ETHUSD",1722204982693,2.44626,3270.3,3270.0,0.04783667]
["bitfinex","ETHUSD",1722204982883,0.2878631,3270.2,3269.9,0.04788494]
["bitfinex","ETHUSD",1722204983093,2.44626,3270.3,3270.1,0.0477884]
["bitfinex","ETHUSD",1722204983256,0.28788319,3270.2,3270.0,0.04783667]
["bitfinex","ETHUSD",1722204983456,4.3685332,3270.3,3270.2,0.04774013]
["bitfinex","ETHUSD",1722204983682,9.34387409,3270.3,3270.1,0.0477884]
["bitfinex","ETHUSD",1722204983887,5.40499752,3270.3,3270.2,0.04774013]
["bitfinex","ETHUSD",1722204984087,7.42158285,3270.3,3270.2,0.04774013]
["bitfinex","ETHUSD",1722204984288,7.42158285,3270.3,3269.7,21.73729488]
["bitfinex","ETHUSD",1722204984488,0.28787371,3270.2,3269.7,21.73729488]
["bitfinex","ETHUSD",1722204984701,7.3685332,3270.3,3269.7,21.73729488]
["bitfinex","ETHUSD",1722204984702,7.3685332,3270.3,3269.8,0.04793322]
["bitfinex","ETHUSD",1722204984861,0.28788501,3270.2,3269.8,0.04793322]
["bitfinex","ETHUSD",1722204985194,0.28788481,3270.1,3269.9,0.04788494]
["bitfinex","ETHUSD",1722204985361,2.44647,3270.1,3269.9,0.04788494]
["bitfinex","ETHUSD",1722204985560,0.53257145,3270.0,3269.6,19.29064488]
["bitfinex","ETHUSD",1722204985803,0.244647,3270.0,3269.7,0.0479815]
["bitfinex","ETHUSD",1722204986093,0.28797877,3269.9,3269.7,0.0479815]
["bitfinex","ETHUSD",1722204986265,0.28797877,3269.8,3269.7,0.0479815]
["bitfinex","ETHUSD",1722204986467,0.28807248,3269.8,3269.7,0.0479815]
["bitfinex","ETHUSD",1722204987500,3.38584343,3269.8,3269.7,0.0479815]
["bitfinex","ETHUSD",1722204988517,5.31029139,3269.8,3269.7,0.0479815]
["bitfinex","ETHUSD",1722204989374,13.79891632,3269.8,3269.7,0.0479815]
["bitfinex","ETHUSD",1722204989689,15.0000767,3269.8,3269.7,0.0479815]
["bitfinex","ETHUSD",1722204989890,17.65217923,3269.8,3269.7,0.0479815]
["bitfinex","ETHUSD",1722204991368,17.65217923,3269.8,3269.5,19.29064488]
["bitfinex","ETHUSD",1722204991369,7.34034,3269.6,3269.5,19.29064488]
["bitfinex","ETHUSD",1722204991596,11.82957286,3269.6,3269.5,19.33887133]
["bitfinex","ETHUSD",1722204991794,13.08110169,3269.6,3269.5,19.33887133]
["bitfinex","ETHUSD",1722204991982,15.57730169,3269.6,3269.5,19.33887133]
["bitfinex","ETHUSD",1722204992379,14.92614131,3269.6,3269.5,19.33887133]
["bitfinex","ETHUSD",1722204992672,17.82110849,3269.6,3269.5,19.33887133]
["bitfinex","ETHUSD",1722204993504,17.82110849,3269.6,3269.5,0.04822645]
["bitfinex","ETHUSD",1722204993505,15.57761925,3269.6,3269.5,0.04822645]
["bitfinex","ETHUSD",1722204993862,2.44754,3268.6,3267.9,4.8044]
["bitfinex","ETHUSD",1722204994068,2.44754,3268.6,3268.0,0.48044]
["bitfinex","ETHUSD",1722204994314,2.44754,3268.6,3268.0,2.97761087]
["bitfinex","ETHUSD",1722204995835,3.0,3268.7,3268.0,0.04925087]
["bitfinex","ETHUSD",1722204996106,2.4479,3268.1,3268.0,0.04925087]
["bitfinex","ETHUSD",1722204996276,2.44782,3268.3,3267.5,2.2541]
["bitfinex","ETHUSD",1722204996609,2.44762,3268.5,3267.7,2.4482]
["bitfinex","ETHUSD",1722204996783,0.55,3268.4,3267.9,2.44804]
["bitfinex","ETHUSD",1722204996984,2.99768,3268.4,3268.0,0.04819155]
["bitfinex","ETHUSD",1722204997188,2.99768,3268.4,3267.7,2.44815]
["bitfinex","ETHUSD",1722204997387,2.99768,3268.4,3267.8,0.04828822]
["bitfinex","ETHUSD",1722204997784,2.44776,3268.3,3267.8,0.04828822]
["bitfinex","ETHUSD",1722204997987,2.44776,3268.3,3267.7,2.44815]
["bitfinex","ETHUSD",1722204998190,0.55,3268.4,3267.8,2.49637113]
["bitfinex","ETHUSD",1722204998392,0.55,3268.4,3267.9,2.448]
["bitfinex","ETHUSD",1722204998915,0.55,3268.4,3268.0,0.04821191]
["bitfinex","ETHUSD",1722204999074,2.99768,3268.4,3268.0,0.04821191]
["bitfinex","ETHUSD",1722204999809,2.99768,3268.4,3268.1,0.04816358]
["bitfinex","ETHUSD",1722205000167,2.99768,3268.4,3267.8,2.44812]
["bitfinex","ETHUSD",1722205000374,2.99768,3268.4,3267.9,0.04826024]
["bitfinex","ETHUSD",1722205000585,3.0,3268.7,3267.7,20.05272768]
["bitfinex","ETHUSD",1722205000811,3.0,3268.8,3268.3,2.44771]
["bitfinex","ETHUSD",1722205001027,3.0,3268.8,3268.5,2.44754]
["bitfinex","ETHUSD",1722205001220,3.0,3269.2,3268.5,2.44754]
["bitfinex","ETHUSD",1722205001489,2.44738,3268.8,3268.6,0.04789872]
["bitfinex","ETHUSD",1722205001932,2.44738,3268.8,3268.2,21.73846488]
["bitfinex","ETHUSD",1722205002099,3.0,3268.8,3268.7,0.0478504]
["bitfinex","ETHUSD",1722205002309,3.0,3269.0,3268.4,2.44767]
["bitfinex","ETHUSD",1722205002511,0.55,3268.9,3268.7,0.0478504]
["bitfinex","ETHUSD",1722205002714,3.55,3268.9,3268.4,2.44767]
["bitfinex","ETHUSD",1722205003320,3.55,3268.9,3268.5,0.04794703]
["bitfinex","ETHUSD",1722205003629,2.44738,3268.8,3268.5,0.04794703]
["bitfinex","ETHUSD",1722205003926,5.44738,3268.8,3268.5,0.04794703]
["bitfinex","ETHUSD",1722205004126,5.44738,3268.8,3268.2,21.73841488]
["bitfinex","ETHUSD",1722205004329,5.44738,3268.8,3268.6,0.04789872]
["bitfinex","ETHUSD",1722205004630,5.44738,3268.8,3268.2,24.38360037]
["bitfinex","ETHUSD",1722205004631,5.44738,3268.8,3268.7,0.0478504]
["bitfinex","ETHUSD",1722205004832,3.0,3268.8,3268.7,0.0478504]
["bitfinex","ETHUSD",1722205005035,3.55,3268.9,3268.3,2.44775]
["bitfinex","ETHUSD",1722205005235,3.55,3268.9,3268.7,0.0478504]
["bitfinex","ETHUSD",1722205005439,1.9172703,3270.0,3268.7,7.32243]
["bitfinex","ETHUSD",1722205005638,1.9172703,3270.0,3269.1,2.44712]
["bitfinex","ETHUSD",1722205005639,2.44656,3269.9,3269.1,2.44712]
["bitfinex","ETHUSD",1722205005931,2.44656,3269.9,3269.2,2.44707]
["bitfinex","ETHUSD",1722205006107,2.44656,3269.9,3269.2,2.49467889]
["bitfinex","ETHUSD",1722205006925,0.55,3269.8,3269.2,2.49467889]
["bitfinex","ETHUSD",1722205007120,0.55,3269.8,3269.3,2.44699]
["bitfinex","ETHUSD",1722205007304,0.55,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1722205007506,0.55,3270.0,3269.5,2.44684]
["bitfinex","ETHUSD",1722205007891,0.55,3270.0,3269.6,0.04720067]
["bitfinex","ETHUSD",1722205008414,0.55,3270.0,3269.5,2.44684]
["bitfinex","ETHUSD",1722205008617,2.4797,3270.2,3269.5,2.44684]
["bitfinex","ETHUSD",1722205008618,0.55,3270.1,3269.5,2.44684]
["bitfinex","ETHUSD",1722205008842,0.55,3270.1,3269.6,0.04720067]
["bitfinex","ETHUSD",1722205008843,3.788648,3270.1,3269.6,0.04720067]
["bitfinex","ETHUSD",1722205009026,2.44661,3269.9,3269.6,0.04720067]
["bitfinex","ETHUSD",1722205009266,0.55,3269.8,3269.3,2.447]
["bitfinex","ETHUSD",1722205009430,0.55,3269.8,3269.7,0.04715239]
["bitfinex","ETHUSD",1722205009625,0.55,3269.8,3269.3,2.447]
["bitfinex","ETHUSD",1722205010025,0.55,3269.8,3269.4,0.04693975]
["bitfinex","ETHUSD",1722205010534,0.55,3269.8,3269.4,2.49385975]
["bitfinex","ETHUSD",1722205010739,0.55,3269.9,3269.4,2.49385975]
["bitfinex","ETHUSD",1722205012329,0.55,3269.9,3269.5,2.44685]
["bitfinex","ETHUSD",1722205012861,0.55,3269.9,3269.6,0.04684317]
["bitfinex","ETHUSD",1722205015146,0.55,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722205015363,2.99656,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722205015577,3.9200878,3269.9,3269.5,0.0468595]
["bitfinex","ETHUSD",1722205015893,1.4735278,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722205016190,0.55,3269.9,3269.5,0.04687403]
["bitfinex","ETHUSD",1722205016395,0.55,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722205016555,0.55,3269.9,3269.5,0.04687403]
["bitfinex","ETHUSD",1722205016751,0.55,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722205016953,0.55,3269.9,3269.5,0.04687403]
["bitfinex","ETHUSD",1722205017174,0.55,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722205017689,0.55,3269.9,3269.5,0.04687403]
["bitfinex","ETHUSD",1722205017888,2.44678,3269.6,3269.5,0.04687403]
["bitfinex","ETHUSD",1722205018109,2.44678,3269.6,3269.0,7.28]
["bitfinex","ETHUSD",1722205018110,2.44698,3269.4,3269.0,7.28]
["bitfinex","ETHUSD",1722205018389,0.55,3269.5,3269.0,7.28]
["bitfinex","ETHUSD",1722205018565,0.55,3269.5,3269.2,2.44707]
["bitfinex","ETHUSD",1722205018764,0.55,3269.5,3269.3,0.04546364]
["bitfinex","ETHUSD",1722205018988,7.36619377,3269.8,3269.3,0.04546364]
["bitfinex","ETHUSD",1722205018989,0.55,3269.7,3269.3,0.04546364]
["bitfinex","ETHUSD",1722205019485,2.4468,3269.6,3269.3,0.04546364]
["bitfinex","ETHUSD",1722205019686,0.55,3269.5,3269.3,0.04546364]
["bitfinex","ETHUSD",1722205019891,0.55,3269.5,3269.0,9.72722]
["bitfinex","ETHUSD",1722205020188,3.55,3269.6,3269.1,0.04561253]
["bitfinex","ETHUSD",1722205020393,3.55,3269.6,3269.2,2.44707]
["bitfinex","ETHUSD",1722205020608,0.55,3269.6,3269.3,0.04551594]
["bitfinex","ETHUSD",1722205020896,2.99671,3269.7,3269.3,0.04551594]
["bitfinex","ETHUSD",1722205021098,3.0,3269.6,3269.3,0.04551594]
["bitfinex","ETHUSD",1722205021315,3.0,3269.6,3269.3,2.44699]
["bitfinex","ETHUSD",1722205021316,0.55,3269.5,3269.3,2.44699]
["bitfinex","ETHUSD",1722205021454,0.55,3269.5,3269.4,0.04546765]
["bitfinex","ETHUSD",1722205021657,0.55,3269.7,3269.4,0.04546765]
["bitfinex","ETHUSD",1722205021961,3.0,3269.8,3269.4,0.04546765]
["bitfinex","ETHUSD",1722205022162,3.0,3270.0,3269.5,2.44685]
["bitfinex","ETHUSD",1722205022365,0.55,3269.9,3269.6,0.04536817]
["bitfinex","ETHUSD",1722205023146,0.55,3269.9,3269.3,2.44699]
["bitfinex","ETHUSD",1722205023361,2.99656,3269.9,3269.4,0.04542116]
["bitfinex","ETHUSD",1722205023584,2.44669,3269.8,3269.4,0.04542116]
["bitfinex","ETHUSD",1722205023906,2.99656,3269.9,3269.3,2.447]
["bitfinex","ETHUSD",1722205024059,0.55,3269.9,3269.5,0.04537288]
["bitfinex","ETHUSD",1722205024406,2.99655,3269.9,3269.6,0.04531297]
["bitfinex","ETHUSD",1722205024552,2.99655,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722205024893,0.55,3269.9,3269.5,0.04536126]
["bitfinex","ETHUSD",1722205025268,0.55,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722205025568,0.55,3269.9,3269.6,0.04531297]
["bitfinex","ETHUSD",1722205025754,0.55,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722205025953,0.55,3269.9,3269.5,0.04536126]
["bitfinex","ETHUSD",1722205026288,0.55,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722205026482,0.55,3269.9,3269.6,0.04531297]
["bitfinex","ETHUSD",1722205026655,0.55,3269.9,3269.5,0.04536126]
["bitfinex","ETHUSD",1722205026991,0.55,3269.9,3269.6,0.04531297]
["bitfinex","ETHUSD",1722205027487,0.55,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722205027688,0.55,3269.9,3269.7,0.04526469]
["bitfinex","ETHUSD",1722205027896,0.55,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722205028691,2.99657,3269.9,3269.5,0.04536126]
["bitfinex","ETHUSD",1722205029064,2.99657,3269.9,3269.3,2.447]
["bitfinex","ETHUSD",1722205029254,2.99657,3269.9,3269.6,0.04531587]
["bitfinex","ETHUSD",1722205029454,2.99657,3269.9,3269.3,2.447]
["bitfinex","ETHUSD",1722205029654,2.99657,3269.9,3269.7,0.04526759]
["bitfinex","ETHUSD",1722205029894,3.73296731,3269.9,3269.3,2.447]
["bitfinex","ETHUSD",1722205030056,2.99657,3269.9,3269.8,0.04521931]
["bitfinex","ETHUSD",1722205030256,3.2844677,3269.9,3269.3,2.447]
["bitfinex","ETHUSD",1722205030493,0.2878977,3269.8,3269.3,2.447]
["bitfinex","ETHUSD",1722205030699,0.2878977,3269.8,3269.4,0.04541244]
["bitfinex","ETHUSD",1722205031107,2.99677,3269.7,3269.4,0.04541244]
["bitfinex","ETHUSD",1722205031277,2.44678,3269.6,3269.4,0.04541244]
["bitfinex","ETHUSD",1722205031482,2.44678,3269.6,3269.1,2.44712]
["bitfinex","ETHUSD",1722205031692,2.44678,3269.6,3269.5,0.0453903]
["bitfinex","ETHUSD",1722205031942,2.99678,3269.6,3269.5,0.0453903]
["bitfinex","ETHUSD",1722205032074,2.99678,3269.6,3269.0,7.28]
["bitfinex","ETHUSD",1722205032075,4.89394,3269.4,3269.0,7.28]
["bitfinex","ETHUSD",1722205032274,2.44701,3269.3,3269.0,7.28]
["bitfinex","ETHUSD",1722205034572,2.44715,3269.1,3269.0,7.28]
["bitfinex","ETHUSD",1722205034909,2.44715,3269.1,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205034910,0.83803961,3269.1,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205035072,2.44742,3268.8,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205035272,2.44753,3268.6,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205035707,2.99753,3268.6,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205035907,3.28575279,3268.6,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205036113,5.73328279,3268.6,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205036283,6.60661107,3268.6,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205036488,12.18158016,3268.6,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205036815,9.73405016,3268.6,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205037013,6.28575279,3268.6,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205037314,8.73328279,3268.6,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205037816,8.86073764,3268.6,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205038217,6.93753326,3268.6,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205038419,8.86073764,3268.6,3268.5,19.29064488]
["bitfinex","ETHUSD",1722205038715,2.4476,3268.5,3268.4,19.29064488]
["bitfinex","ETHUSD",1722205038879,5.9976,3268.5,3268.4,19.29064488]
["bitfinex","ETHUSD",1722205040283,5.9976,3268.5,3268.4,19.33591101]
["bitfinex","ETHUSD",1722205041583,8.4452,3268.5,3268.4,19.33591101]
["bitfinex","ETHUSD",1722205041784,10.00807077,3268.5,3268.4,19.33591101]
["bitfinex","ETHUSD",1722205044208,10.65990085,3268.5,3268.4,19.33591101]
["bitfinex","ETHUSD",1722205044520,10.00807077,3268.5,3268.4,0.04526613]
["bitfinex","ETHUSD",1722205044722,12.58195902,3268.5,3268.4,0.04526613]
["bitfinex","ETHUSD",1722205044928,2.44789,3268.2,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205045127,0.55,3268.1,3267.7,19.29064488]
["bitfinex","ETHUSD",1722205046853,2.99791,3268.1,3267.7,19.29064488]
["bitfinex","ETHUSD",1722205048640,2.44798,3268.0,3267.7,19.29064488]
["bitfinex","ETHUSD",1722205050543,2.44813,3267.8,3267.5,2.4718]
["bitfinex","ETHUSD",1722205050732,2.44813,3267.8,3267.2,2.44855]
["bitfinex","ETHUSD",1722205053943,2.4482,3267.7,3267.1,2.4998]
["bitfinex","ETHUSD",1722205054115,2.44813,3267.8,3267.1,4.9484]
["bitfinex","ETHUSD",1722205054908,2.44813,3267.8,3267.2,2.44856]
["bitfinex","ETHUSD",1722205055106,0.55,3267.9,3267.4,2.44837]
["bitfinex","ETHUSD",1722205055345,3.55,3268.0,3267.5,2.44834]
["bitfinex","ETHUSD",1722205055520,3.55,3268.0,3267.7,2.4482]
["bitfinex","ETHUSD",1722205055521,3.0,3268.0,3267.7,2.4482]
["bitfinex","ETHUSD",1722205055864,2.44778,3268.3,3267.8,0.04590218]
["bitfinex","ETHUSD",1722205056346,2.44778,3268.3,3267.7,4.7411]
["bitfinex","ETHUSD",1722205056552,2.44778,3268.3,3267.9,0.04574913]
["bitfinex","ETHUSD",1722205056848,2.44778,3268.3,3267.7,4.7411]
["bitfinex","ETHUSD",1722205056849,2.44775,3268.3,3268.0,0.0457008]
["bitfinex","ETHUSD",1722205057050,2.99784,3268.2,3268.0,0.0457008]
["bitfinex","ETHUSD",1722205057363,5.4479,3268.1,3267.7,2.2929]
["bitfinex","ETHUSD",1722205057662,3.0,3268.1,3267.7,2.2929]
["bitfinex","ETHUSD",1722205057856,3.55,3268.2,3267.7,2.2929]
["bitfinex","ETHUSD",1722205058208,3.55,3268.2,3267.8,2.44812]
["bitfinex","ETHUSD",1722205058437,4.74611,3268.8,3267.8,2.44812]
["bitfinex","ETHUSD",1722205058438,2.2987,3268.8,3267.8,2.44811]
["bitfinex","ETHUSD",1722205058747,2.44772,3268.4,3267.7,3.27074]
["bitfinex","ETHUSD",1722205058907,3.55,3268.7,3267.7,3.27074]
["bitfinex","ETHUSD",1722205058908,2.44776,3268.3,3267.7,3.27074]
["bitfinex","ETHUSD",1722205059102,2.44776,3268.3,3267.7,5.71893]
["bitfinex","ETHUSD",1722205060061,2.44782,3268.3,3267.7,5.71893]
["bitfinex","ETHUSD",1722205060253,2.44782,3268.3,3267.5,2.589]
["bitfinex","ETHUSD",1722205060254,2.44789,3268.2,3267.5,5.0373]
["bitfinex","ETHUSD",1722205060759,2.44789,3268.2,3267.6,2.44824]
["bitfinex","ETHUSD",1722205060966,2.4479,3268.1,3267.6,2.44824]
["bitfinex","ETHUSD",1722205061811,2.44799,3268.0,3267.4,4.87307]
["bitfinex","ETHUSD",1722205062615,4.80009,3268.2,3267.5,2.44835]
["bitfinex","ETHUSD",1722205062819,2.44803,3268.0,3267.4,2.4247]
["bitfinex","ETHUSD",1722205063664,2.44803,3268.0,3267.4,4.87311]
["bitfinex","ETHUSD",1722205063956,2.44803,3268.0,3267.5,2.44834]
["bitfinex","ETHUSD",1722205064954,4.80009,3268.2,3267.5,2.44834]
["bitfinex","ETHUSD",1722205065175,0.55,3268.1,3267.5,2.44828]
["bitfinex","ETHUSD",1722205065353,0.55,3268.1,3267.7,2.44816]
["bitfinex","ETHUSD",1722205065517,0.55,3268.2,3267.7,2.44816]
["bitfinex","ETHUSD",1722205066919,2.99783,3268.2,3267.7,2.44816]
["bitfinex","ETHUSD",1722205070318,2.99783,3268.2,3267.8,0.04572474]
["bitfinex","ETHUSD",1722205070641,2.99783,3268.2,3267.9,0.04567641]
["bitfinex","ETHUSD",1722205070957,5.44572,3268.2,3267.6,21.73890488]
["bitfinex","ETHUSD",1722205071165,6.48237746,3268.2,3268.0,0.04562808]
["bitfinex","ETHUSD",1722205071379,6.48237746,3268.2,3267.6,21.73890488]
["bitfinex","ETHUSD",1722205071660,4.03448746,3268.2,3267.6,19.29064488]
["bitfinex","ETHUSD",1722205071866,2.44795,3268.1,3267.7,0.04577308]
["bitfinex","ETHUSD",1722205072934,2.44813,3267.8,3267.7,0.04577308]
["bitfinex","ETHUSD",1722205073137,5.18435197,3267.8,3267.7,0.04577308]
["bitfinex","ETHUSD",1722205073437,6.3863972,3267.8,3267.7,0.04577308]
["bitfinex","ETHUSD",1722205073665,9.3863972,3267.8,3267.7,0.04577308]
["bitfinex","ETHUSD",1722205073837,11.62918325,3267.8,3267.7,0.04577308]
["bitfinex","ETHUSD",1722205074033,12.76684319,3267.8,3267.7,0.04577308]
["bitfinex","ETHUSD",1722205074348,12.78804349,3267.8,3267.7,0.04577308]
["bitfinex","ETHUSD",1722205074552,2.44853,3267.3,3266.7,4.91214]
["bitfinex","ETHUSD",1722205074931,2.44881,3266.9,3266.8,0.04627806]
["bitfinex","ETHUSD",1722205075185,5.18580274,3266.9,3266.8,0.04627806]
["bitfinex","ETHUSD",1722205075398,5.18580274,3266.9,3265.5,7.28]
["bitfinex","ETHUSD",1722205075399,2.44954,3266.0,3265.5,7.28]
["bitfinex","ETHUSD",1722205075701,2.44954,3266.0,3265.0,4.7998]
["bitfinex","ETHUSD",1722205075702,0.55,3265.9,3265.6,0.04685866]
["bitfinex","ETHUSD",1722205075992,0.55,3265.9,3265.3,2.44999]
["bitfinex","ETHUSD",1722205076141,0.55,3265.9,3265.7,0.04681026]
["bitfinex","ETHUSD",1722205076343,0.55,3265.9,3265.1,21.74077488]
["bitfinex","ETHUSD",1722205076649,2.44963,3265.8,3265.2,2.45007]
["bitfinex","ETHUSD",1722205076867,2.99952,3266.0,3265.3,2.44999]
["bitfinex","ETHUSD",1722205077269,2.99952,3266.0,3265.2,2.45007]
["bitfinex","ETHUSD",1722205077587,2.99952,3266.0,3265.2,5.40902378]
["bitfinex","ETHUSD",1722205078887,2.99952,3266.0,3265.3,2.45]
["bitfinex","ETHUSD",1722205079623,2.44955,3265.9,3265.2,2.45007]
["bitfinex","ETHUSD",1722205080080,0.55,3265.8,3265.2,2.45007]
["bitfinex","ETHUSD",1722205080970,0.55,3265.8,3265.3,2.45]
["bitfinex","ETHUSD",1722205083247,0.55,3265.8,3265.4,2.44992]
["bitfinex","ETHUSD",1722205083375,3.55,3266.0,3265.4,2.44992]
["bitfinex","ETHUSD",1722205084012,3.55,3266.0,3265.5,2.44982]
["bitfinex","ETHUSD",1722205084227,3.55,3266.0,3265.4,2.44992]
["bitfinex","ETHUSD",1722205084228,3.55,3266.0,3265.4,2.4499]
["bitfinex","ETHUSD",1722205084429,3.55,3266.0,3265.5,2.6948]
["bitfinex","ETHUSD",1722205084430,0.55,3266.0,3265.5,2.6948]
["bitfinex","ETHUSD",1722205084717,5.44934,3266.2,3265.2,5.03905]
["bitfinex","ETHUSD",1722205084718,0.55,3266.1,3265.2,5.03905]
["bitfinex","ETHUSD",1722205085074,0.55,3266.1,3265.2,2.45007]
["bitfinex","ETHUSD",1722205085075,2.4496,3265.9,3265.2,2.45007]
["bitfinex","ETHUSD",1722205085291,2.99965,3265.8,3265.3,0.04691273]
["bitfinex","ETHUSD",1722205085529,2.99965,3265.8,3265.2,2.45007]
["bitfinex","ETHUSD",1722205085726,2.99965,3265.8,3265.4,0.04686432]
["bitfinex","ETHUSD",1722205086023,2.99965,3265.8,3265.3,0.04691273]
["bitfinex","ETHUSD",1722205086316,2.99965,3265.8,3265.4,0.04686432]
["bitfinex","ETHUSD",1722205086317,2.44979,3265.6,3265.4,0.04686432]
["bitfinex","ETHUSD",1722205086516,2.44979,3265.6,3265.0,2.45021]
["bitfinex","ETHUSD",1722205086813,2.99965,3265.8,3265.0,2.45021]
["bitfinex","ETHUSD",1722205086814,2.99965,3265.8,3265.5,0.04681591]
["bitfinex","ETHUSD",1722205087012,2.99965,3265.8,3265.1,2.45015]
["bitfinex","ETHUSD",1722205087227,2.99965,3265.8,3265.6,0.04676751]
["bitfinex","ETHUSD",1722205087374,2.99965,3265.8,3265.1,2.45015]
["bitfinex","ETHUSD",1722205087574,2.99965,3265.8,3265.7,0.04671911]
["bitfinex","ETHUSD",1722205087889,2.44975,3265.7,3265.1,2.45015]
["bitfinex","ETHUSD",1722205089326,2.44975,3265.7,3264.8,21.87964488]
["bitfinex","ETHUSD",1722205089327,2.44997,3265.4,3264.8,19.29064488]
["bitfinex","ETHUSD",1722205089530,2.44997,3265.4,3264.6,2.5964784]
["bitfinex","ETHUSD",1722205089813,2.45008,3265.2,3264.6,2.5964784]
["bitfinex","ETHUSD",1722205090391,2.45029,3265.0,3264.6,0.1459684]
["bitfinex","ETHUSD",1722205090588,4.9009,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722205090791,5.45045,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722205091030,7.9009,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722205091177,6.00045,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722205091381,9.279705,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722205093046,11.730155,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722205093429,14.142955,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722205093741,19.182405,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722205094157,14.142955,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722205094302,16.593405,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205094652,14.142955,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205095409,11.692505,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205095653,14.142955,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205096704,11.692505,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205097248,14.142955,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205097406,11.692505,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205098445,14.142955,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205098974,11.692505,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205099606,14.142955,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205099813,11.692505,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205101659,14.142955,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205101944,11.692505,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205103759,6.829255,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205105753,0.32021245,3264.8,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205106052,2.45023,3265.0,3264.6,0.04786334]
["bitfinex","ETHUSD",1722205106211,2.4503,3264.9,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205106411,2.45017,3265.1,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205106614,3.001187,3265.1,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205106839,2.45002,3265.3,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205107043,2.45002,3265.3,3264.7,2.49808158]
["bitfinex","ETHUSD",1722205107451,2.45002,3265.3,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205107452,2.45022,3265.1,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205107722,2.45035,3264.9,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205108062,2.695405,3264.8,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205108230,2.45037,3264.8,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205108429,2.45028,3265.0,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205108629,0.55,3264.8,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205109211,0.55,3265.1,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205109538,3.00022,3265.1,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205109759,2.45037,3264.8,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205110057,3.00037,3264.8,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205110654,5.45074,3264.8,3264.7,0.04763158]
["bitfinex","ETHUSD",1722205110965,0.55,3264.8,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205111171,0.55,3264.9,3264.7,0.04798701]
["bitfinex","ETHUSD",1722205111459,2.45037,3264.8,3264.7,0.04798701]
["bitfinex","ETHUSD",1722205111627,3.00037,3264.8,3264.7,0.04798701]
["bitfinex","ETHUSD",1722205111834,3.00037,3264.8,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205111835,2.45045,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205112030,3.00045,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205112232,3.00045,3264.7,3264.6,0.04804384]
["bitfinex","ETHUSD",1722205112432,3.00045,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205112668,3.00045,3264.7,3264.6,0.04804384]
["bitfinex","ETHUSD",1722205112966,3.00045,3264.7,3264.6,0.04808755]
["bitfinex","ETHUSD",1722205114861,0.55,3264.7,3264.6,0.04808755]
["bitfinex","ETHUSD",1722205115059,3.00045,3264.7,3264.6,0.04808755]
["bitfinex","ETHUSD",1722205115218,2.45045,3264.7,3264.6,0.04808755]
["bitfinex","ETHUSD",1722205115416,3.00045,3264.7,3264.6,0.04808755]
["bitfinex","ETHUSD",1722205118924,10.893633,3264.7,3264.6,0.04808755]
["bitfinex","ETHUSD",1722205119122,13.893633,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205119439,14.18143526,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205121683,11.73098526,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205122037,14.18143526,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205122513,11.73098526,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205122798,14.83397351,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205124279,12.38352351,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205124681,11.73098526,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205124838,12.38349135,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205125678,9.93629135,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205125896,9.28378526,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205128439,10.00586052,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205129088,9.35334596,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205129657,10.00584223,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205130526,11.92618012,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205131198,3.35736296,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722205131526,0.72205942,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205131678,0.0695607,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205132484,0.3571592,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205133115,0.9071592,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205133494,1.55968609,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205133696,1.55967491,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205134725,3.48497246,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205134883,4.13749839,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205135284,3.48498032,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205135485,1.55968513,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205135718,2.93551825,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205135879,0.3571592,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205136320,1.00966866,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205136536,5.38595178,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205137086,4.01011866,3264.7,3264.6,0.04682977]
["bitfinex","ETHUSD",1722205137706,3.3576092,3264.7,3264.6,0.04510032]
["bitfinex","ETHUSD",1722205137913,2.45054,3264.6,3264.0,2.45097]
["bitfinex","ETHUSD",1722205138192,2.45054,3264.6,3264.1,0.245097]
["bitfinex","ETHUSD",1722205138193,2.86619433,3264.5,3264.1,0.245097]
["bitfinex","ETHUSD",1722205138494,0.2875985,3264.4,3264.1,0.245097]
["bitfinex","ETHUSD",1722205139017,0.2875985,3264.3,3264.1,0.245097]
["bitfinex","ETHUSD",1722205139335,2.45074,3264.4,3263.8,26.57064488]
["bitfinex","ETHUSD",1722205139487,1.92606348,3264.6,3263.4,9.7314]
["bitfinex","ETHUSD",1722205139488,2.45084,3264.2,3263.4,9.7314]
["bitfinex","ETHUSD",1722205139689,3.39108349,3264.1,3263.4,9.73137]
["bitfinex","ETHUSD",1722205139887,0.94015462,3264.0,3263.5,2.45128]
["bitfinex","ETHUSD",1722205140107,0.28761445,3263.9,3263.5,2.45128]
["bitfinex","ETHUSD",1722205140316,1.92606348,3264.1,3263.5,2.45128]
["bitfinex","ETHUSD",1722205140521,0.94015049,3264.0,3263.5,2.45128]
["bitfinex","ETHUSD",1722205140721,0.28760532,3263.9,3263.5,2.45128]
["bitfinex","ETHUSD",1722205140900,0.28760532,3263.8,3263.4,12.43690149]
["bitfinex","ETHUSD",1722205141228,1.92604139,3264.0,3263.4,14.88827149]
["bitfinex","ETHUSD",1722205141427,0.28756,3263.9,3263.4,14.88827149]
["bitfinex","ETHUSD",1722205141728,0.28756,3263.8,3263.4,14.88827149]
["bitfinex","ETHUSD",1722205141889,1.92632424,3264.0,3263.7,2.45115]
["bitfinex","ETHUSD",1722205142089,0.287557,3263.9,3263.7,2.45115]
["bitfinex","ETHUSD",1722205142325,1.92632424,3264.1,3263.7,2.45115]
["bitfinex","ETHUSD",1722205142544,1.49002661,3264.0,3263.7,2.45115]
["bitfinex","ETHUSD",1722205142714,0.28747113,3263.9,3263.7,2.45115]
["bitfinex","ETHUSD",1722205142917,0.55,3264.0,3263.7,2.45115]
["bitfinex","ETHUSD",1722205143143,0.28747231,3263.9,3263.7,2.45115]
["bitfinex","ETHUSD",1722205143447,1.92653228,3264.1,3263.8,2.45106]
["bitfinex","ETHUSD",1722205143603,0.28752452,3264.0,3263.8,2.45106]
["bitfinex","ETHUSD",1722205143945,1.92653228,3264.3,3263.8,2.45106]
["bitfinex","ETHUSD",1722205144153,2.86656933,3264.2,3263.8,2.45106]
["bitfinex","ETHUSD",1722205144446,0.94003705,3264.1,3263.8,2.45106]
["bitfinex","ETHUSD",1722205144646,0.06956183,3263.9,3263.8,2.45106]
["bitfinex","ETHUSD",1722205145144,0.06956183,3263.9,3263.8,2.49381783]
["bitfinex","ETHUSD",1722205145946,0.06956183,3263.9,3263.8,3.02772338]
["bitfinex","ETHUSD",1722205146250,0.06956183,3263.9,3263.8,7.76375338]
["bitfinex","ETHUSD",1722205147757,0.06956183,3263.9,3263.8,5.31262338]
["bitfinex","ETHUSD",1722205149345,0.06956183,3263.9,3263.8,7.76375338]
["bitfinex","ETHUSD",1722205149846,0.06956183,3263.9,3263.8,5.31262338]
["bitfinex","ETHUSD",1722205150010,0.06956183,3263.9,3263.8,4.77871783]
["bitfinex","ETHUSD",1722205150410,0.06956183,3263.9,3263.8,7.22984783]
["bitfinex","ETHUSD",1722205152066,0.06956183,3263.9,3263.8,9.68097783]
["bitfinex","ETHUSD",1722205152708,0.06956183,3263.9,3263.8,7.22984783]
["bitfinex","ETHUSD",1722205154251,0.06956183,3263.9,3263.8,9.68097783]
["bitfinex","ETHUSD",1722205154544,0.06956183,3263.9,3263.8,8.23734539]
["bitfinex","ETHUSD",1722205154906,0.06956183,3263.9,3263.8,10.68847539]
["bitfinex","ETHUSD",1722205155111,0.06956183,3263.9,3263.8,8.23734539]
["bitfinex","ETHUSD",1722205155532,0.06956183,3263.9,3263.8,10.68847539]
["bitfinex","ETHUSD",1722205155739,0.06956183,3263.9,3263.8,8.23734539]
["bitfinex","ETHUSD",1722205156115,0.06956183,3263.9,3263.8,10.68847539]
["bitfinex","ETHUSD",1722205157447,0.06956183,3263.9,3263.8,11.77147539]
["bitfinex","ETHUSD",1722205165260,0.06956183,3263.9,3263.8,9.32034539]
["bitfinex","ETHUSD",1722205165471,0.06956183,3263.9,3263.8,4.94494783]
["bitfinex","ETHUSD",1722205165617,0.06956183,3263.9,3263.8,1.12575783]
["bitfinex","ETHUSD",1722205166030,0.06956183,3263.9,3263.8,0.04275783]
["bitfinex","ETHUSD",1722205166237,0.90741166,3263.9,3263.4,10.81442]
["bitfinex","ETHUSD",1722205166456,0.83784983,3263.8,3263.6,1.083]
["bitfinex","ETHUSD",1722205166731,0.49885198,3263.7,3263.6,1.083]
["bitfinex","ETHUSD",1722205167239,0.49885198,3263.7,3263.3,2.45144]
["bitfinex","ETHUSD",1722205167455,0.28784983,3263.6,3263.5,1.083]
["bitfinex","ETHUSD",1722205168581,0.28784983,3263.6,3262.9,9.73177]
["bitfinex","ETHUSD",1722205168794,2.4512,3263.4,3263.3,1.083]
["bitfinex","ETHUSD",1722205168943,0.28784983,3263.4,3263.3,1.083]
["bitfinex","ETHUSD",1722205169151,5.13702428,3263.7,3263.2,2.45153]
["bitfinex","ETHUSD",1722205169386,0.83750756,3263.6,3263.2,2.45153]
["bitfinex","ETHUSD",1722205169596,0.28750756,3263.5,3263.3,2.45144]
["bitfinex","ETHUSD",1722205170108,0.55,3263.6,3263.3,2.45144]
["bitfinex","ETHUSD",1722205170248,0.55,3263.6,3263.1,2.4516]
["bitfinex","ETHUSD",1722205170450,0.28746887,3263.5,3263.1,2.4516]
["bitfinex","ETHUSD",1722205170657,1.11870243,3263.6,3263.1,2.4516]
["bitfinex","ETHUSD",1722205170850,0.28750985,3263.5,3263.1,2.4516]
["bitfinex","ETHUSD",1722205171073,0.06956183,3263.4,3263.1,2.4516]
["bitfinex","ETHUSD",1722205172379,0.06956183,3263.4,3263.0,2.602]
["bitfinex","ETHUSD",1722205172575,0.06956183,3263.4,3262.9,9.73175]
["bitfinex","ETHUSD",1722205172576,0.43351626,3263.4,3262.9,9.73175]
["bitfinex","ETHUSD",1722205172776,2.3577,3263.3,3262.9,7.28]
["bitfinex","ETHUSD",1722205172984,3.19522848,3263.3,3262.9,7.28]
["bitfinex","ETHUSD",1722205173200,6.19522848,3263.3,3262.9,7.28]
["bitfinex","ETHUSD",1722205173352,5.9077,3263.3,3262.9,9.73179]
["bitfinex","ETHUSD",1722205173555,0.28753324,3263.2,3262.9,7.28]
["bitfinex","ETHUSD",1722205173782,0.55,3263.1,3262.9,7.28]
["bitfinex","ETHUSD",1722205175303,0.55,3263.1,3263.0,0.03925825]
["bitfinex","ETHUSD",1722205178563,0.55,3263.1,3262.7,2.45193]
["bitfinex","ETHUSD",1722205178759,0.55,3263.1,3263.0,0.03974795]
["bitfinex","ETHUSD",1722205178999,0.55,3263.1,3262.7,2.45193]
["bitfinex","ETHUSD",1722205179297,0.55,3263.1,3263.0,0.03974795]
["bitfinex","ETHUSD",1722205179509,0.61955786,3263.1,3262.7,2.45193]
["bitfinex","ETHUSD",1722205179707,0.61955786,3263.1,3263.0,0.03974795]
["bitfinex","ETHUSD",1722205180171,0.61955786,3263.1,3262.7,2.45193]
["bitfinex","ETHUSD",1722205180528,0.61955786,3263.1,3263.0,0.03974795]
["bitfinex","ETHUSD",1722205180685,0.61955786,3263.1,3262.8,2.45187]
["bitfinex","ETHUSD",1722205180892,0.61955786,3263.1,3263.0,0.03974795]
["bitfinex","ETHUSD",1722205181091,0.61955786,3263.1,3262.9,0.03979643]
["bitfinex","ETHUSD",1722205181285,0.61955786,3263.1,3263.0,0.03974795]
["bitfinex","ETHUSD",1722205181691,0.61955786,3263.1,3262.8,2.45187]
["bitfinex","ETHUSD",1722205181903,0.61955786,3263.1,3263.0,0.03974795]
["bitfinex","ETHUSD",1722205182388,0.60655784,3263.1,3262.6,21.74266488]
["bitfinex","ETHUSD",1722205182609,0.60655784,3263.1,3263.0,0.03974795]
["bitfinex","ETHUSD",1722205182904,0.60655784,3263.1,3262.6,21.74262488]
["bitfinex","ETHUSD",1722205183112,0.06955786,3263.1,3263.0,0.03977419]
["bitfinex","ETHUSD",1722205183305,0.06955786,3263.1,3262.6,21.74260488]
["bitfinex","ETHUSD",1722205183911,0.06955786,3263.1,3262.7,0.03991673]
["bitfinex","ETHUSD",1722205184837,0.06955786,3263.1,3262.7,2.49184673]
["bitfinex","ETHUSD",1722205185697,3.0,3263.2,3262.7,2.49184673]
["bitfinex","ETHUSD",1722205188025,0.06957103,3262.8,3262.7,2.49184673]
["bitfinex","ETHUSD",1722205188394,4.99875103,3262.8,3262.7,0.03991673]
["bitfinex","ETHUSD",1722205188763,4.99875103,3262.8,3261.6,7.131261]
["bitfinex","ETHUSD",1722205188764,2.4773,3262.7,3261.6,7.131261]
["bitfinex","ETHUSD",1722205188934,2.4773,3262.2,3261.6,7.131261]
["bitfinex","ETHUSD",1722205189306,2.4773,3262.2,3261.4,19.29064488]
["bitfinex","ETHUSD",1722205189307,2.45251,3262.0,3261.4,19.29064488]
["bitfinex","ETHUSD",1722205189507,2.45251,3262.0,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205189508,2.45268,3261.8,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205189950,3.300251,3261.9,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205190152,0.55,3261.8,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205190360,3.00263,3261.8,3261.4,0.03684443]
["bitfinex","ETHUSD",1722205190559,0.55,3261.8,3261.4,0.03684443]
["bitfinex","ETHUSD",1722205190739,3.300251,3261.9,3261.4,0.03684443]
["bitfinex","ETHUSD",1722205190740,3.0,3261.9,3261.4,0.03684443]
["bitfinex","ETHUSD",1722205190903,3.0,3262.1,3261.5,2.45284]
["bitfinex","ETHUSD",1722205191232,0.06957103,3261.7,3261.6,0.03674738]
["bitfinex","ETHUSD",1722205191610,0.06957103,3261.7,3261.6,2.48952738]
["bitfinex","ETHUSD",1722205192069,0.06957103,3261.7,3261.6,0.03674738]
["bitfinex","ETHUSD",1722205192406,0.61957103,3261.7,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205192644,8.24759613,3261.7,3261.6,0.03674738]
["bitfinex","ETHUSD",1722205192841,8.24759613,3261.7,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205193070,0.06957103,3261.5,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205193874,0.06957103,3261.5,3261.4,4.90586]
["bitfinex","ETHUSD",1722205195270,0.06957103,3261.5,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205197473,0.06957103,3261.5,3261.3,2.5989684]
["bitfinex","ETHUSD",1722205198102,0.06957103,3261.4,3261.3,2.5989684]
["bitfinex","ETHUSD",1722205198284,0.06957103,3261.4,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205198800,0.06957103,3261.4,3261.3,2.5989684]
["bitfinex","ETHUSD",1722205199395,0.06957103,3261.4,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205200791,0.06957103,3261.4,3261.3,2.5989684]
["bitfinex","ETHUSD",1722205200993,0.06957103,3261.4,3261.3,5.31186524]
["bitfinex","ETHUSD",1722205201193,0.06957103,3261.4,3261.3,12.79846524]
["bitfinex","ETHUSD",1722205201362,0.06957103,3261.4,3261.3,15.25146524]
["bitfinex","ETHUSD",1722205201568,0.06957103,3261.4,3261.3,12.79846524]
["bitfinex","ETHUSD",1722205201915,0.06957103,3261.4,3261.3,15.25146524]
["bitfinex","ETHUSD",1722205202080,2.2796,3262.9,3262.5,2.45208]
["bitfinex","ETHUSD",1722205202286,2.45151,3263.3,3262.7,2.45193]
["bitfinex","ETHUSD",1722205202287,2.4567,3263.3,3262.7,2.45193]
["bitfinex","ETHUSD",1722205202532,2.4567,3263.3,3262.5,2.45205]
["bitfinex","ETHUSD",1722205202869,2.45158,3263.2,3262.3,2.45218]
["bitfinex","ETHUSD",1722205203218,2.45171,3263.1,3262.3,2.45218]
["bitfinex","ETHUSD",1722205203368,2.3922,3262.7,3261.9,7.131261]
["bitfinex","ETHUSD",1722205203569,2.3922,3262.7,3261.9,9.583811]
["bitfinex","ETHUSD",1722205203570,2.45211,3262.5,3261.9,9.583811]
["bitfinex","ETHUSD",1722205203825,0.484408,3262.6,3262.2,2.45228]
["bitfinex","ETHUSD",1722205203984,2.3922,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722205204188,2.3922,3262.7,3262.3,2.4522]
["bitfinex","ETHUSD",1722205204387,2.3922,3262.7,3261.9,9.583771]
["bitfinex","ETHUSD",1722205204707,2.45211,3262.5,3261.9,9.583771]
["bitfinex","ETHUSD",1722205204865,2.3922,3262.7,3261.9,9.583771]
["bitfinex","ETHUSD",1722205204866,3.0,3262.6,3262.0,2.45248]
["bitfinex","ETHUSD",1722205205292,6.23646,3262.6,3262.1,0.03604962]
["bitfinex","ETHUSD",1722205205634,0.55,3262.5,3262.1,0.03604962]
["bitfinex","ETHUSD",1722205205789,3.00211,3262.5,3261.9,7.131261]
["bitfinex","ETHUSD",1722205205988,3.00211,3262.5,3262.2,0.03600112]
["bitfinex","ETHUSD",1722205206240,0.55,3262.5,3262.0,2.45246]
["bitfinex","ETHUSD",1722205206403,0.55,3262.5,3262.3,0.03595262]
["bitfinex","ETHUSD",1722205206588,3.00212,3262.5,3261.9,7.131261]
["bitfinex","ETHUSD",1722205206794,2.4414,3262.3,3261.9,7.131261]
["bitfinex","ETHUSD",1722205207093,2.45248,3262.0,3261.9,7.131261]
["bitfinex","ETHUSD",1722205207292,2.45248,3262.0,3261.4,21.74357488]
["bitfinex","ETHUSD",1722205207533,0.55,3261.9,3261.4,21.74357488]
["bitfinex","ETHUSD",1722205207843,0.55,3261.9,3261.6,2.45277]
["bitfinex","ETHUSD",1722205207999,0.55,3262.1,3261.6,2.45277]
["bitfinex","ETHUSD",1722205208424,0.55,3262.1,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205208425,2.45264,3261.8,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205208626,1.394376,3262.1,3261.3,2.5989684]
["bitfinex","ETHUSD",1722205208627,0.55,3261.7,3261.3,2.5989684]
["bitfinex","ETHUSD",1722205208810,3.0,3262.0,3261.6,2.45275]
["bitfinex","ETHUSD",1722205209025,0.55,3262.1,3261.6,2.45275]
["bitfinex","ETHUSD",1722205209235,0.55,3261.9,3261.4,2.45288]
["bitfinex","ETHUSD",1722205209403,2.45257,3261.9,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205209610,0.55,3261.8,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205209923,3.55,3261.8,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205210434,2.4936,3261.6,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205210640,3.00293,3261.5,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205210838,2.45293,3261.4,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205211196,5.45586,3261.4,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205211943,8.45586,3261.4,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205212122,9.550806,3261.4,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205213448,14.359236,3261.4,3261.3,0.1459684]
["bitfinex","ETHUSD",1722205213597,2.45377,3260.3,3259.9,7.1288174]
["bitfinex","ETHUSD",1722205213801,2.45377,3260.3,3259.7,2.45416]
["bitfinex","ETHUSD",1722205213802,2.4536,3260.6,3259.7,2.45416]
["bitfinex","ETHUSD",1722205214145,2.45376,3260.3,3259.8,0.472636]
["bitfinex","ETHUSD",1722205214339,2.45376,3260.3,3259.6,2.2722]
["bitfinex","ETHUSD",1722205214701,5.45365,3260.5,3259.7,2.45416]
["bitfinex","ETHUSD",1722205214902,3.0,3260.5,3259.8,0.06135026]
["bitfinex","ETHUSD",1722205215215,2.45353,3260.6,3259.9,2.45399]
["bitfinex","ETHUSD",1722205215395,0.55,3260.5,3259.9,2.45399]
["bitfinex","ETHUSD",1722205215601,6.00362,3260.5,3259.7,5.05616]
["bitfinex","ETHUSD",1722205215899,3.55,3260.5,3260.0,2.45398]
["bitfinex","ETHUSD",1722205216133,3.55,3260.5,3259.7,3.48663269]
["bitfinex","ETHUSD",1722205216134,3.0,3260.7,3259.8,0.06134389]
["bitfinex","ETHUSD",1722205216437,2.45308,3261.2,3260.3,2.4537]
["bitfinex","ETHUSD",1722205216744,2.3555,3261.3,3260.1,9.5827074]
["bitfinex","ETHUSD",1722205216909,2.45342,3260.8,3260.1,9.5827074]
["bitfinex","ETHUSD",1722205217113,2.3555,3261.3,3260.1,7.1288174]
["bitfinex","ETHUSD",1722205217311,2.3555,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1722205217937,2.3555,3261.3,3260.5,2.45355]
["bitfinex","ETHUSD",1722205217938,2.45309,3261.2,3260.5,2.45355]
["bitfinex","ETHUSD",1722205218140,0.55,3261.1,3260.5,2.45355]
["bitfinex","ETHUSD",1722205218339,6.00316,3261.1,3260.5,2.45355]
["bitfinex","ETHUSD",1722205218541,3.55,3261.1,3260.5,2.45355]
["bitfinex","ETHUSD",1722205218861,3.55,3261.1,3260.7,2.45339]
["bitfinex","ETHUSD",1722205218862,3.0,3261.0,3260.7,2.45339]
["bitfinex","ETHUSD",1722205219072,3.0,3261.2,3260.7,2.45339]
["bitfinex","ETHUSD",1722205219344,3.052917,3261.8,3260.9,2.45329]
["bitfinex","ETHUSD",1722205219345,5.426717,3261.8,3260.9,2.45329]
["bitfinex","ETHUSD",1722205219505,0.55,3261.5,3260.9,2.45329]
["bitfinex","ETHUSD",1722205219704,3.00286,3261.5,3260.9,2.45329]
["bitfinex","ETHUSD",1722205220345,3.00286,3261.5,3261.0,0.03709929]
["bitfinex","ETHUSD",1722205220541,0.55,3261.5,3261.0,0.03709929]
["bitfinex","ETHUSD",1722205220859,2.45283,3261.6,3261.0,0.03709929]
["bitfinex","ETHUSD",1722205221155,0.55,3261.5,3261.0,0.03709929]
["bitfinex","ETHUSD",1722205221374,3.55,3261.5,3261.0,0.03709929]
["bitfinex","ETHUSD",1722205221652,6.00286,3261.5,3261.0,0.03709929]
["bitfinex","ETHUSD",1722205222458,2.45295,3261.4,3261.0,0.03709929]
["bitfinex","ETHUSD",1722205222683,2.45295,3261.4,3260.5,7.1288174]
["bitfinex","ETHUSD",1722205222684,2.4858,3261.2,3260.5,7.1288174]
["bitfinex","ETHUSD",1722205222815,2.45328,3261.0,3260.5,7.1288174]
["bitfinex","ETHUSD",1722205223016,3.0,3261.1,3260.8,2.45338]
["bitfinex","ETHUSD",1722205223217,3.0,3261.1,3260.9,2.45326]
["bitfinex","ETHUSD",1722205223543,3.0,3261.2,3260.9,2.45326]
["bitfinex","ETHUSD",1722205223748,0.55,3261.3,3260.7,2.45341]
["bitfinex","ETHUSD",1722205224170,0.55,3261.3,3260.6,2.4535]
["bitfinex","ETHUSD",1722205224171,0.55,3261.3,3260.9,2.4533]
["bitfinex","ETHUSD",1722205224575,2.45266,3261.8,3261.0,2.45323]
["bitfinex","ETHUSD",1722205224743,2.45283,3261.6,3260.8,2.45335]
["bitfinex","ETHUSD",1722205224941,2.4858,3262.0,3260.5,7.1288174]
["bitfinex","ETHUSD",1722205224942,2.45309,3261.2,3260.5,7.1288174]
["bitfinex","ETHUSD",1722205225357,2.45305,3261.3,3260.6,2.45353]
["bitfinex","ETHUSD",1722205225556,2.45308,3261.2,3260.6,2.45353]
["bitfinex","ETHUSD",1722205226236,2.45316,3261.1,3260.5,7.1288174]
["bitfinex","ETHUSD",1722205226435,0.55,3261.0,3260.5,7.1288174]
["bitfinex","ETHUSD",1722205226976,3.55,3261.0,3260.5,7.1288174]
["bitfinex","ETHUSD",1722205227283,3.55,3261.0,3260.8,2.45338]
["bitfinex","ETHUSD",1722205227437,0.55,3261.0,3260.8,2.45338]
["bitfinex","ETHUSD",1722205227632,3.55,3261.3,3260.7,2.4534]
["bitfinex","ETHUSD",1722205227880,2.45316,3261.1,3260.5,9.5824074]
["bitfinex","ETHUSD",1722205228134,0.55,3261.0,3260.5,9.5824074]
["bitfinex","ETHUSD",1722205229089,2.45313,3261.2,3260.5,9.5824074]
["bitfinex","ETHUSD",1722205229090,3.0,3261.1,3260.5,9.5824074]
["bitfinex","ETHUSD",1722205229591,0.55,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1722205230388,0.55,3261.2,3260.5,7.1288174]
["bitfinex","ETHUSD",1722205230550,3.0,3261.3,3260.9,2.45325]
["bitfinex","ETHUSD",1722205230751,2.45285,3261.5,3260.5,8.08707114]
["bitfinex","ETHUSD",1722205230752,2.3073,3261.7,3261.0,2.45323]
["bitfinex","ETHUSD",1722205230951,2.8573,3261.7,3261.0,2.45323]
["bitfinex","ETHUSD",1722205231162,5.31002,3261.7,3261.0,2.45323]
["bitfinex","ETHUSD",1722205231370,2.3073,3261.7,3261.3,2.45295]
["bitfinex","ETHUSD",1722205231550,2.45251,3262.0,3261.4,2.45293]
["bitfinex","ETHUSD",1722205231748,0.481721,3261.9,3261.4,2.45293]
["bitfinex","ETHUSD",1722205232201,2.3647,3262.1,3261.0,2.66332325]
["bitfinex","ETHUSD",1722205232338,7.0907905,3262.5,3261.9,2.4525]
["bitfinex","ETHUSD",1722205232546,0.28673175,3262.4,3261.6,2.45272]
["bitfinex","ETHUSD",1722205232788,2.45234,3262.2,3261.6,2.45272]
["bitfinex","ETHUSD",1722205233087,2.45234,3262.2,3261.4,4.90577]
["bitfinex","ETHUSD",1722205233244,2.45253,3262.0,3261.1,2.3354]
["bitfinex","ETHUSD",1722205233439,2.45253,3262.0,3261.0,2.45317]
["bitfinex","ETHUSD",1722205233440,2.65931397,3261.9,3261.0,2.45317]
["bitfinex","ETHUSD",1722205233678,5.37501,3261.9,3261.3,2.45295]
["bitfinex","ETHUSD",1722205233888,2.41036236,3262.2,3261.6,2.45276]
["bitfinex","ETHUSD",1722205234088,0.28693065,3262.1,3261.7,2.45265]
["bitfinex","ETHUSD",1722205234290,0.28693065,3262.0,3261.6,2.45275]
["bitfinex","ETHUSD",1722205234475,5.45245,3262.1,3261.4,2.4529]
["bitfinex","ETHUSD",1722205234687,3.57880221,3262.0,3261.4,2.4529]
["bitfinex","ETHUSD",1722205234996,3.2920042,3262.0,3261.4,2.4529]
["bitfinex","ETHUSD",1722205235152,0.2868307,3261.9,3261.5,0.07507188]
["bitfinex","ETHUSD",1722205235350,2.45271,3261.7,3261.1,2.45315]
["bitfinex","ETHUSD",1722205235555,2.69705054,3261.6,3261.0,2.45323]
["bitfinex","ETHUSD",1722205235852,3.0,3261.5,3261.1,0.07527073]
["bitfinex","ETHUSD",1722205237959,0.55,3261.4,3260.9,9.5821074]
["bitfinex","ETHUSD",1722205238299,0.55,3261.4,3261.0,0.07540498]
["bitfinex","ETHUSD",1722205238679,2.45315,3261.1,3261.0,0.07540498]
["bitfinex","ETHUSD",1722205238850,3.00315,3261.1,3261.0,0.07540498]
["bitfinex","ETHUSD",1722205239055,3.59068291,3261.1,3260.6,19.29064488]
["bitfinex","ETHUSD",1722205239405,0.55,3261.0,3260.6,19.29064488]
["bitfinex","ETHUSD",1722205239608,2.45332,3260.9,3260.6,19.29064488]
["bitfinex","ETHUSD",1722205239754,2.45343,3260.8,3260.6,19.29064488]
["bitfinex","ETHUSD",1722205239950,0.55,3260.8,3260.6,19.29064488]
["bitfinex","ETHUSD",1722205241053,3.00338,3260.8,3260.6,19.29064488]
["bitfinex","ETHUSD",1722205241253,2.45346,3260.7,3260.6,19.29064488]
["bitfinex","ETHUSD",1722205241482,2.74045827,3260.7,3260.6,19.29064488]
["bitfinex","ETHUSD",1722205241680,3.63199455,3260.7,3260.6,19.29064488]
["bitfinex","ETHUSD",1722205241888,6.63199455,3260.7,3260.6,19.29064488]
["bitfinex","ETHUSD",1722205242097,4.17853455,3260.7,3260.6,19.29064488]
["bitfinex","ETHUSD",1722205242322,3.55,3260.7,3260.6,19.29064488]
["bitfinex","ETHUSD",1722205242674,0.55,3260.7,3260.6,19.29064488]
["bitfinex","ETHUSD",1722205242881,0.55,3260.8,3260.6,19.29064488]
["bitfinex","ETHUSD",1722205243777,0.55,3260.8,3260.4,2.45368]
["bitfinex","ETHUSD",1722205243978,1.9199315,3261.3,3260.6,2.45347]
["bitfinex","ETHUSD",1722205244174,0.28695978,3261.2,3260.5,2.45355]
["bitfinex","ETHUSD",1722205244412,0.28695978,3261.1,3260.6,2.45348]
["bitfinex","ETHUSD",1722205244590,3.0,3261.2,3260.4,2.41981449]
["bitfinex","ETHUSD",1722205244917,6.7932715,3261.4,3260.8,2.45338]
["bitfinex","ETHUSD",1722205244918,3.0,3261.3,3260.8,2.45338]
["bitfinex","ETHUSD",1722205245094,0.28698215,3261.2,3260.6,2.45347]
["bitfinex","ETHUSD",1722205245424,0.28698316,3261.1,3260.6,2.45347]
["bitfinex","ETHUSD",1722205245583,2.45314,3261.2,3260.6,2.45347]
["bitfinex","ETHUSD",1722205245778,2.74014404,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1722205245980,6.29025404,3261.0,3260.3,2.4537]
["bitfinex","ETHUSD",1722205246174,3.00331,3260.9,3260.3,2.45375]
["bitfinex","ETHUSD",1722205246387,3.00331,3260.9,3260.2,2.45377]
["bitfinex","ETHUSD",1722205246388,2.74051535,3260.8,3260.2,2.45377]
["bitfinex","ETHUSD",1722205246705,2.45339,3260.8,3260.2,2.45377]
["bitfinex","ETHUSD",1722205246906,3.0,3260.8,3260.3,2.45375]
["bitfinex","ETHUSD",1722205247101,3.0,3260.8,3260.5,2.4536]
["bitfinex","ETHUSD",1722205247289,0.55,3260.9,3260.6,2.45353]
["bitfinex","ETHUSD",1722205247614,5.45316,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1722205247615,0.55,3261.0,3260.5,2.4536]
["bitfinex","ETHUSD",1722205248115,0.55,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1722205248314,0.55,3261.1,3260.4,2.45368]
["bitfinex","ETHUSD",1722205248315,0.28698752,3261.0,3260.4,2.45368]
["bitfinex","ETHUSD",1722205248625,0.55,3260.9,3260.2,4.90761]
["bitfinex","ETHUSD",1722205248797,0.55,3260.9,3260.3,2.45376]
["bitfinex","ETHUSD",1722205248798,0.2869754,3260.8,3260.3,2.45376]
["bitfinex","ETHUSD",1722205249011,0.55,3260.9,3260.3,2.45376]
["bitfinex","ETHUSD",1722205249536,2.451,3260.8,3260.1,9.5826674]
["bitfinex","ETHUSD",1722205249723,2.451,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1722205250392,0.286956,3260.7,3260.3,0.07628671]
["bitfinex","ETHUSD",1722205250628,0.286956,3260.7,3260.1,7.1288174]
["bitfinex","ETHUSD",1722205250629,0.28699668,3260.6,3260.1,7.1288174]
["bitfinex","ETHUSD",1722205250833,0.28695838,3260.5,3260.1,7.1288174]
["bitfinex","ETHUSD",1722205251001,0.55,3260.5,3260.1,7.1288174]
["bitfinex","ETHUSD",1722205251200,0.55,3260.5,3260.2,0.07633645]
["bitfinex","ETHUSD",1722205251494,0.28701025,3260.4,3260.2,0.07633645]
["bitfinex","ETHUSD",1722205251731,0.55,3260.5,3260.2,0.07633645]
["bitfinex","ETHUSD",1722205251931,0.28689259,3260.4,3260.2,0.07633645]
["bitfinex","ETHUSD",1722205252137,0.55,3260.5,3260.2,0.07633645]
["bitfinex","ETHUSD",1722205252429,0.2868937,3260.4,3260.2,0.07633645]
["bitfinex","ETHUSD",1722205252613,1.00276893,3260.5,3260.2,0.07633645]
["bitfinex","ETHUSD",1722205252614,3.45639893,3260.5,3260.2,0.07633645]
["bitfinex","ETHUSD",1722205252815,0.28689416,3260.4,3260.2,0.07633645]
["bitfinex","ETHUSD",1722205253015,3.45639893,3260.5,3260.2,0.07633645]
["bitfinex","ETHUSD",1722205253220,0.28689336,3260.4,3260.2,0.07633645]
["bitfinex","ETHUSD",1722205253428,0.55,3260.5,3260.2,0.07633645]
["bitfinex","ETHUSD",1722205253602,3.0,3260.6,3260.2,2.53016645]
["bitfinex","ETHUSD",1722205253797,0.28683442,3260.5,3260.2,2.53016645]
["bitfinex","ETHUSD",1722205254093,4.92224662,3260.9,3260.4,2.45363]
["bitfinex","ETHUSD",1722205254319,3.28682503,3260.8,3260.4,2.45363]
["bitfinex","ETHUSD",1722205254642,0.28684954,3260.7,3260.5,0.07403464]
["bitfinex","ETHUSD",1722205254806,1.92224662,3261.1,3260.6,2.45348]
["bitfinex","ETHUSD",1722205255009,2.3161,3261.3,3260.6,2.45348]
["bitfinex","ETHUSD",1722205255010,0.28687883,3261.0,3260.8,2.45333]
["bitfinex","ETHUSD",1722205255335,1.92224662,3261.2,3260.8,2.45333]
["bitfinex","ETHUSD",1722205255631,0.28687562,3261.1,3260.9,0.07380363]
["bitfinex","ETHUSD",1722205255840,0.28687562,3261.0,3260.9,0.07380363]
["bitfinex","ETHUSD",1722205256136,0.93942353,3261.0,3260.6,2.45347]
["bitfinex","ETHUSD",1722205256294,2.3161,3260.8,3260.2,5.34874287]
["bitfinex","ETHUSD",1722205256638,0.28708418,3260.7,3260.2,5.34874287]
["bitfinex","ETHUSD",1722205256851,2.3161,3260.8,3260.2,5.34874287]
["bitfinex","ETHUSD",1722205256996,1.92327544,3260.9,3260.4,2.45367]
["bitfinex","ETHUSD",1722205256997,0.28698696,3260.7,3260.4,2.45367]
["bitfinex","ETHUSD",1722205257335,0.55,3261.0,3260.6,2.45349]
["bitfinex","ETHUSD",1722205257498,0.28688905,3260.9,3260.6,2.45349]
["bitfinex","ETHUSD",1722205257697,0.55,3261.0,3260.5,2.45356]
["bitfinex","ETHUSD",1722205257900,0.2869251,3260.9,3260.5,2.45356]
["bitfinex","ETHUSD",1722205258126,0.55,3261.0,3260.5,2.45356]
["bitfinex","ETHUSD",1722205258321,0.28700532,3260.9,3260.5,2.45356]
["bitfinex","ETHUSD",1722205258596,0.55,3261.0,3260.5,2.45356]
["bitfinex","ETHUSD",1722205258810,0.28703828,3260.9,3260.5,2.45356]
["bitfinex","ETHUSD",1722205259008,0.55,3261.0,3260.6,2.45351]
["bitfinex","ETHUSD",1722205259226,0.55,3261.1,3260.7,2.45345]
["bitfinex","ETHUSD",1722205259393,0.28693674,3261.0,3260.7,2.45345]
["bitfinex","ETHUSD",1722205259601,0.55,3261.1,3260.7,2.45345]
["bitfinex","ETHUSD",1722205259825,0.28693682,3261.0,3260.5,3.0690346]
["bitfinex","ETHUSD",1722205260037,0.28693682,3260.9,3260.5,2.45354]
["bitfinex","ETHUSD",1722205260264,2.4733993,3261.1,3260.5,2.45354]
["bitfinex","ETHUSD",1722205260395,2.86299065,3261.0,3260.7,2.45345]
["bitfinex","ETHUSD",1722205260595,1.9233993,3261.3,3261.2,4.90616]
["bitfinex","ETHUSD",1722205260795,1.9233993,3261.8,3261.3,0.490616]
["bitfinex","ETHUSD",1722205261043,4.73686586,3262.1,3261.3,0.490616]
["bitfinex","ETHUSD",1722205261044,1.9233993,3262.1,3261.7,2.4527]
["bitfinex","ETHUSD",1722205261268,0.28677181,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722205261466,1.92420582,3262.3,3262.1,2.4524]
["bitfinex","ETHUSD",1722205261639,0.28670026,3262.2,3262.1,4.9048]
["bitfinex","ETHUSD",1722205261946,1.92443351,3262.7,3262.3,2.45225]
["bitfinex","ETHUSD",1722205262113,0.28665002,3262.6,3262.3,2.45225]
["bitfinex","ETHUSD",1722205262300,1.92443351,3262.9,3262.3,2.45225]
["bitfinex","ETHUSD",1722205262499,1.92443351,3262.9,3261.8,2.51388653]
["bitfinex","ETHUSD",1722205262500,0.28659633,3262.8,3262.4,2.45217]
["bitfinex","ETHUSD",1722205262810,0.28659633,3262.8,3261.9,26.41946228]
["bitfinex","ETHUSD",1722205262811,0.28659633,3262.7,3261.9,28.87200228]
["bitfinex","ETHUSD",1722205263153,0.43761035,3262.9,3261.9,28.87200228]
["bitfinex","ETHUSD",1722205263154,2.62329633,3262.6,3261.9,28.87200228]
["bitfinex","ETHUSD",1722205263303,2.62329633,3262.6,3262.0,2.45247]
["bitfinex","ETHUSD",1722205263497,2.62329633,3262.6,3261.9,28.87201228]
["bitfinex","ETHUSD",1722205263964,0.28733025,3262.5,3262.3,2.45219]
["bitfinex","ETHUSD",1722205264189,7.06395243,3263.1,3262.3,2.45223]
["bitfinex","ETHUSD",1722205264190,2.3671,3263.1,3262.3,2.45223]
["bitfinex","ETHUSD",1722205264327,0.28707606,3263.0,3262.0,19.35194661]
["bitfinex","ETHUSD",1722205264688,0.28707606,3262.9,3262.7,2.45188]
["bitfinex","ETHUSD",1722205264826,1.92198873,3263.5,3262.8,2.45188]
["bitfinex","ETHUSD",1722205265026,0.99334011,3263.4,3262.8,2.45188]
["bitfinex","ETHUSD",1722205265279,0.28729119,3263.3,3262.9,0.07162609]
["bitfinex","ETHUSD",1722205265466,0.70604892,3263.4,3262.9,0.07162609]
["bitfinex","ETHUSD",1722205265467,0.28729119,3263.2,3262.9,0.07162609]
["bitfinex","ETHUSD",1722205265774,3.70604892,3263.4,3262.9,2.52342609]
["bitfinex","ETHUSD",1722205265983,0.28727233,3263.3,3262.9,2.52342609]
["bitfinex","ETHUSD",1722205266291,0.39933213,3263.3,3262.9,2.52342609]
["bitfinex","ETHUSD",1722205266646,0.39933213,3263.3,3262.9,0.07162609]
["bitfinex","ETHUSD",1722205266647,2.45159,3263.2,3262.9,0.07162609]
["bitfinex","ETHUSD",1722205266871,2.45159,3263.2,3262.3,2.45224]
["bitfinex","ETHUSD",1722205267029,0.83747415,3263.1,3262.3,2.45224]
["bitfinex","ETHUSD",1722205267229,2.78063641,3263.0,3262.3,2.45224]
["bitfinex","ETHUSD",1722205267469,0.55,3262.9,3262.3,2.45224]
["bitfinex","ETHUSD",1722205268646,0.55,3262.9,3262.1,2.45235]
["bitfinex","ETHUSD",1722205268982,0.55,3262.9,3262.2,2.45231]
["bitfinex","ETHUSD",1722205269482,0.55,3262.9,3261.9,11.8471474]
["bitfinex","ETHUSD",1722205269483,2.2701,3262.8,3262.0,2.45246]
["bitfinex","ETHUSD",1722205269644,0.55,3262.7,3262.1,2.4524]
["bitfinex","ETHUSD",1722205269848,3.55,3262.7,3262.1,2.4524]
["bitfinex","ETHUSD",1722205270077,0.91531636,3262.6,3262.2,2.45232]
["bitfinex","ETHUSD",1722205270228,0.55,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722205270431,0.55,3262.7,3262.1,2.45236]
["bitfinex","ETHUSD",1722205270630,0.55,3262.7,3262.2,2.45232]
["bitfinex","ETHUSD",1722205270827,0.55,3262.7,3262.3,2.45225]
["bitfinex","ETHUSD",1722205271027,0.55,3262.7,3262.4,2.45217]
["bitfinex","ETHUSD",1722205271271,3.0,3263.1,3262.5,2.45204]
["bitfinex","ETHUSD",1722205271474,5.2701,3263.2,3262.5,2.45204]
["bitfinex","ETHUSD",1722205272111,5.2701,3263.2,3262.6,2.45201]
["bitfinex","ETHUSD",1722205272256,5.2701,3263.2,3262.5,2.45204]
["bitfinex","ETHUSD",1722205272601,0.55,3263.1,3262.5,2.45207]
["bitfinex","ETHUSD",1722205272835,0.58201,3263.0,3262.5,2.45207]
["bitfinex","ETHUSD",1722205273106,0.58201,3263.0,3262.6,0.07164981]
["bitfinex","ETHUSD",1722205273406,3.55,3263.1,3262.7,2.45195]
["bitfinex","ETHUSD",1722205273914,0.55,3263.1,3262.8,2.52342047]
["bitfinex","ETHUSD",1722205274107,0.55,3263.2,3262.8,2.52342047]
["bitfinex","ETHUSD",1722205274290,0.55,3263.2,3262.9,2.45175]
["bitfinex","ETHUSD",1722205274454,0.55,3263.2,3263.0,2.45172]
["bitfinex","ETHUSD",1722205274653,0.55,3263.2,3263.0,0.07135502]
["bitfinex","ETHUSD",1722205274856,0.55,3263.2,3262.6,2.45203]
["bitfinex","ETHUSD",1722205275074,0.55,3263.2,3262.2,9.6158174]
["bitfinex","ETHUSD",1722205275075,0.55,3263.2,3263.1,0.07130536]
["bitfinex","ETHUSD",1722205275268,2.45166,3263.1,3262.3,2.45225]
["bitfinex","ETHUSD",1722205275482,0.545324,3263.0,3262.3,2.45225]
["bitfinex","ETHUSD",1722205275691,0.55,3262.9,3262.3,2.45225]
["bitfinex","ETHUSD",1722205275907,0.55,3262.9,3262.5,2.45206]
["bitfinex","ETHUSD",1722205276119,0.545324,3263.0,3262.3,2.45225]
["bitfinex","ETHUSD",1722205276298,0.545324,3263.0,3262.2,7.1288174]
["bitfinex","ETHUSD",1722205276299,3.0,3263.1,3262.4,2.45216]
["bitfinex","ETHUSD",1722205276494,0.55,3263.0,3262.3,2.45221]
["bitfinex","ETHUSD",1722205278815,2.8613,3263.0,3262.4,2.45215]
["bitfinex","ETHUSD",1722205278983,3.831296,3262.9,3262.4,2.45215]
["bitfinex","ETHUSD",1722205279185,0.55,3262.8,3262.4,2.45215]
["bitfinex","ETHUSD",1722205280213,3.831296,3262.9,3262.6,2.45202]
["bitfinex","ETHUSD",1722205280455,2.71063213,3263.3,3262.6,2.45202]
["bitfinex","ETHUSD",1722205280456,3.0,3263.2,3262.6,2.45202]
["bitfinex","ETHUSD",1722205280735,0.55,3263.1,3262.8,2.45181]
["bitfinex","ETHUSD",1722205280963,0.39933213,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722205281237,0.55,3263.2,3262.9,2.52312602]
["bitfinex","ETHUSD",1722205281543,0.55,3263.5,3262.9,0.07132602]
["bitfinex","ETHUSD",1722205282514,3.00136,3263.5,3262.9,0.07132602]
["bitfinex","ETHUSD",1722205282743,3.0,3263.4,3262.8,2.45187]
["bitfinex","ETHUSD",1722205283041,0.905,3263.3,3263.0,0.0711948]
["bitfinex","ETHUSD",1722205283206,0.905,3263.3,3262.9,0.07124446]
["bitfinex","ETHUSD",1722205283806,0.905,3263.3,3262.9,2.52302446]
["bitfinex","ETHUSD",1722205284007,0.55,3263.3,3263.1,2.45165]
["bitfinex","ETHUSD",1722205284217,0.55,3263.5,3263.1,2.45165]
["bitfinex","ETHUSD",1722205284425,3.32012042,3263.6,3263.1,2.45165]
["bitfinex","ETHUSD",1722205284426,3.32012042,3263.6,3263.2,0.07111005]
["bitfinex","ETHUSD",1722205284604,4.76232,3264.0,3263.2,2.52264005]
["bitfinex","ETHUSD",1722205284804,3.476232,3263.9,3263.2,2.52264005]
["bitfinex","ETHUSD",1722205285298,5.927292,3263.9,3263.2,2.52264005]
["bitfinex","ETHUSD",1722205285515,3.476232,3263.9,3263.2,2.52264005]
["bitfinex","ETHUSD",1722205285693,3.476232,3263.9,3263.3,2.45149]
["bitfinex","ETHUSD",1722205285899,3.476232,3263.9,3263.4,0.070804]
["bitfinex","ETHUSD",1722205286099,0.61075626,3263.8,3263.4,0.070804]
["bitfinex","ETHUSD",1722205287051,0.61075626,3263.8,3263.4,2.522224]
["bitfinex","ETHUSD",1722205287401,3.0,3263.8,3263.4,2.522224]
["bitfinex","ETHUSD",1722205287599,0.32003063,3264.0,3263.4,2.522224]
["bitfinex","ETHUSD",1722205287794,0.32003063,3264.0,3263.6,2.45127]
["bitfinex","ETHUSD",1722205288029,4.74833,3264.6,3263.8,2.45108]
["bitfinex","ETHUSD",1722205288332,4.74833,3264.6,3263.7,0.07065507]
["bitfinex","ETHUSD",1722205288333,0.474833,3264.5,3263.9,2.52152668]
["bitfinex","ETHUSD",1722205288671,0.474833,3264.5,3264.0,2.45097]
["bitfinex","ETHUSD",1722205288971,0.474833,3264.5,3264.1,0.07032262]
["bitfinex","ETHUSD",1722205289925,0.55,3264.4,3264.1,0.07032262]
["bitfinex","ETHUSD",1722205290126,0.55,3264.4,3263.8,2.45111]
["bitfinex","ETHUSD",1722205290327,0.55,3264.4,3263.9,0.07042187]
["bitfinex","ETHUSD",1722205290328,3.0007,3264.4,3263.9,0.07042187]
["bitfinex","ETHUSD",1722205290579,0.3475533,3264.3,3263.6,9.5800674]
["bitfinex","ETHUSD",1722205290726,0.3475533,3264.3,3264.0,0.07032276]
["bitfinex","ETHUSD",1722205291072,0.3475533,3264.3,3263.7,2.45119]
["bitfinex","ETHUSD",1722205291569,0.3475533,3264.3,3263.8,0.07041911]
["bitfinex","ETHUSD",1722205292064,0.3475533,3264.3,3263.7,2.45119]
["bitfinex","ETHUSD",1722205292366,0.3475533,3264.3,3263.8,0.07041911]
["bitfinex","ETHUSD",1722205292741,0.33482533,3264.2,3263.6,9.5800874]
["bitfinex","ETHUSD",1722205292937,0.33482533,3264.2,3263.7,0.07046874]
["bitfinex","ETHUSD",1722205293156,0.33482533,3264.2,3263.7,2.52166874]
["bitfinex","ETHUSD",1722205294361,0.33482533,3264.2,3263.8,2.45112]
["bitfinex","ETHUSD",1722205294571,3.3475533,3264.3,3263.8,2.45112]
["bitfinex","ETHUSD",1722205294572,0.3475533,3264.3,3263.8,2.45112]
["bitfinex","ETHUSD",1722205294773,0.55,3264.4,3263.9,0.07036656]
["bitfinex","ETHUSD",1722205295146,0.55,3264.4,3263.9,2.52139656]
["bitfinex","ETHUSD",1722205295750,3.0,3264.5,3264.0,2.45095]
["bitfinex","ETHUSD",1722205296084,2.2978,3264.6,3264.1,0.07026149]
["bitfinex","ETHUSD",1722205296263,3.072621,3264.6,3264.1,0.07026149]
["bitfinex","ETHUSD",1722205296433,3.0,3264.5,3264.1,0.07026149]
["bitfinex","ETHUSD",1722205297135,2.3438,3265.1,3264.1,2.52113149]
["bitfinex","ETHUSD",1722205297369,2.45031,3264.9,3264.1,2.52113149]
["bitfinex","ETHUSD",1722205297668,0.55,3264.8,3264.1,2.45087]
["bitfinex","ETHUSD",1722205297969,3.55,3264.8,3264.2,0.06992655]
["bitfinex","ETHUSD",1722205298170,2.45064,3264.5,3264.2,0.06992655]
["bitfinex","ETHUSD",1722205298464,2.8938,3264.4,3264.2,0.06992655]
["bitfinex","ETHUSD",1722205298663,0.55,3264.4,3263.8,2.45108]
["bitfinex","ETHUSD",1722205299227,0.55,3264.4,3263.9,0.07011327]
["bitfinex","ETHUSD",1722205299424,7.79427,3264.7,3263.9,2.52111327]
["bitfinex","ETHUSD",1722205299636,0.55,3264.6,3263.9,2.52111327]
["bitfinex","ETHUSD",1722205299842,0.55,3264.6,3263.9,0.07011327]
["bitfinex","ETHUSD",1722205300071,0.55,3264.6,3263.9,2.52116327]
["bitfinex","ETHUSD",1722205300243,0.55,3264.6,3264.0,2.45092]
["bitfinex","ETHUSD",1722205300438,0.55,3264.6,3264.1,2.45089]
["bitfinex","ETHUSD",1722205300857,0.55,3264.6,3264.2,0.06995565]
["bitfinex","ETHUSD",1722205301705,0.55,3264.6,3264.3,0.06990603]
["bitfinex","ETHUSD",1722205301835,0.55,3264.6,3263.9,2.451]
["bitfinex","ETHUSD",1722205302035,0.55,3264.6,3264.0,2.45096]
["bitfinex","ETHUSD",1722205302248,0.55,3264.6,3264.1,0.07000528]
["bitfinex","ETHUSD",1722205303839,3.0,3264.7,3264.2,2.45082]
["bitfinex","ETHUSD",1722205304252,3.0,3265.1,3264.3,2.52058909]
["bitfinex","ETHUSD",1722205304574,2.45023,3265.0,3264.3,2.52058909]
["bitfinex","ETHUSD",1722205305005,3.0,3265.1,3264.5,2.45055]
["bitfinex","ETHUSD",1722205305138,5.3438,3265.2,3264.5,2.45055]
["bitfinex","ETHUSD",1722205305341,5.3438,3265.2,3264.6,0.06969898]
["bitfinex","ETHUSD",1722205305937,0.55,3265.1,3264.6,0.06969898]
["bitfinex","ETHUSD",1722205306190,3.55,3265.1,3264.6,0.06969898]
["bitfinex","ETHUSD",1722205306985,3.0,3265.1,3264.6,0.06969898]
["bitfinex","ETHUSD",1722205307188,5.3438,3265.2,3264.6,0.06969898]
["bitfinex","ETHUSD",1722205307392,0.31998499,3265.3,3264.7,2.45045]
["bitfinex","ETHUSD",1722205307543,4.70112,3265.7,3264.7,2.45045]
["bitfinex","ETHUSD",1722205307544,4.70112,3265.7,3264.8,2.53234995]
["bitfinex","ETHUSD",1722205307740,4.70112,3265.7,3264.9,2.5194959]
["bitfinex","ETHUSD",1722205307741,0.2870495,3265.6,3264.9,2.5194959]
["bitfinex","ETHUSD",1722205308045,4.70112,3265.7,3264.9,2.5194959]
["bitfinex","ETHUSD",1722205308256,2.45004,3265.3,3264.9,0.0692359]
["bitfinex","ETHUSD",1722205308456,2.45016,3265.1,3264.9,0.0692359]
["bitfinex","ETHUSD",1722205308657,2.2722,3265.1,3264.3,2.72797856]
["bitfinex","ETHUSD",1722205308848,2.2722,3265.1,3264.4,2.45063]
["bitfinex","ETHUSD",1722205309064,2.45,3265.3,3264.6,2.45051]
["bitfinex","ETHUSD",1722205309464,2.45,3265.3,3264.7,0.06925657]
["bitfinex","ETHUSD",1722205309772,2.44988,3265.5,3264.7,0.06925657]
["bitfinex","ETHUSD",1722205309773,2.44988,3265.5,3264.8,0.25197666]
["bitfinex","ETHUSD",1722205309972,0.55,3265.4,3264.8,0.25197666]
["bitfinex","ETHUSD",1722205310177,0.55,3265.4,3264.9,0.06918645]
["bitfinex","ETHUSD",1722205310789,2.2722,3265.6,3264.9,2.58072903]
["bitfinex","ETHUSD",1722205310992,2.44963,3265.8,3265.1,2.45013]
["bitfinex","ETHUSD",1722205311157,2.99963,3265.8,3265.1,2.45013]
["bitfinex","ETHUSD",1722205311490,2.44978,3265.6,3265.2,0.06903184]
["bitfinex","ETHUSD",1722205311690,2.44986,3265.5,3264.9,19.29064488]
["bitfinex","ETHUSD",1722205311989,2.44978,3265.6,3265.0,0.06912521]
["bitfinex","ETHUSD",1722205312759,5.44933,3265.8,3265.0,0.06912521]
["bitfinex","ETHUSD",1722205313591,2.4497,3265.7,3265.0,2.51934521]
["bitfinex","ETHUSD",1722205313754,2.4497,3265.7,3265.0,4.60043907]
["bitfinex","ETHUSD",1722205314181,0.55,3265.8,3265.0,7.05058907]
["bitfinex","ETHUSD",1722205314403,4.72171,3266.0,3265.2,2.45007]
["bitfinex","ETHUSD",1722205314557,3.0,3265.9,3265.2,2.45007]
["bitfinex","ETHUSD",1722205314759,3.0,3265.9,3265.3,0.06891244]
["bitfinex","ETHUSD",1722205315413,2.44941,3266.1,3265.3,5.10070068]
["bitfinex","ETHUSD",1722205315696,5.44941,3266.1,3265.3,5.10070068]
["bitfinex","ETHUSD",1722205315905,2.44948,3266.0,3265.3,0.32081068]
["bitfinex","ETHUSD",1722205316070,2.44967,3265.8,3265.3,0.06891244]
["bitfinex","ETHUSD",1722205316403,3.0,3266.1,3264.8,7.38079406]
["bitfinex","ETHUSD",1722205316404,2.44993,3265.4,3264.8,7.38079406]
["bitfinex","ETHUSD",1722205316775,3.0,3265.5,3264.8,7.1288174]
["bitfinex","ETHUSD",1722205316973,2.4502,3265.1,3264.8,7.1288174]
["bitfinex","ETHUSD",1722205317376,2.45001,3265.3,3264.8,7.1288174]
["bitfinex","ETHUSD",1722205317603,2.45024,3265.0,3264.8,7.1288174]
["bitfinex","ETHUSD",1722205317807,2.4503,3264.9,3264.8,7.1288174]
["bitfinex","ETHUSD",1722205318069,2.4503,3264.9,3264.6,19.29064488]
["bitfinex","ETHUSD",1722205318239,2.45048,3264.7,3264.2,7.1288174]
["bitfinex","ETHUSD",1722205319480,4.78962,3264.9,3264.2,7.1288174]
["bitfinex","ETHUSD",1722205319678,4.78962,3264.9,3264.2,9.5796374]
["bitfinex","ETHUSD",1722205320312,2.45037,3264.8,3264.2,7.1288174]
["bitfinex","ETHUSD",1722205320492,4.78962,3264.9,3264.2,7.1288174]
["bitfinex","ETHUSD",1722205320695,2.45017,3265.1,3264.2,11.98061838]
["bitfinex","ETHUSD",1722205320897,2.3613,3265.2,3264.2,11.98061838]
["bitfinex","ETHUSD",1722205320898,0.55,3265.0,3264.3,2.45069]
["bitfinex","ETHUSD",1722205321097,2.45008,3265.2,3264.3,5.05269]
["bitfinex","ETHUSD",1722205321300,4.36381422,3265.8,3264.8,2.2951]
["bitfinex","ETHUSD",1722205321520,2.44983,3265.6,3264.8,4.80665838]
["bitfinex","ETHUSD",1722205322188,2.44999,3265.4,3264.8,2.2951]
["bitfinex","ETHUSD",1722205323211,3.0,3265.5,3264.7,9.7308174]
["bitfinex","ETHUSD",1722205323441,2.45013,3265.2,3264.7,7.1288174]
["bitfinex","ETHUSD",1722205324223,2.45001,3265.3,3264.7,7.1288174]
["bitfinex","ETHUSD",1722205324616,2.45008,3265.2,3264.7,7.1288174]
["bitfinex","ETHUSD",1722205325253,4.89995,3265.4,3264.8,0.06699451]
["bitfinex","ETHUSD",1722205325660,2.44996,3265.4,3264.8,0.06699451]
["bitfinex","ETHUSD",1722205325799,2.73717339,3265.3,3264.8,0.06699451]
["bitfinex","ETHUSD",1722205326004,2.45005,3265.3,3264.8,0.06699451]
["bitfinex","ETHUSD",1722205326304,6.18305877,3265.3,3264.8,0.06699451]
["bitfinex","ETHUSD",1722205326520,2.4503,3264.9,3264.7,7.1288174]
["bitfinex","ETHUSD",1722205326704,2.4503,3264.9,3264.8,0.06698287]
["bitfinex","ETHUSD",1722205326899,2.4503,3264.9,3264.2,9.5680174]
["bitfinex","ETHUSD",1722205327104,4.90067,3264.9,3264.3,0.06623093]
["bitfinex","ETHUSD",1722205327314,2.4503,3264.9,3264.3,0.06623093]
["bitfinex","ETHUSD",1722205327549,0.28716451,3264.8,3264.3,0.06623093]
["bitfinex","ETHUSD",1722205327743,2.4503,3264.9,3264.2,9.5680174]
["bitfinex","ETHUSD",1722205327947,2.4503,3264.9,3264.3,0.06627748]
["bitfinex","ETHUSD",1722205328161,0.28715649,3264.8,3264.3,0.06627748]
["bitfinex","ETHUSD",1722205328441,0.28715649,3264.8,3264.2,7.1288174]
["bitfinex","ETHUSD",1722205328442,2.73758341,3264.7,3264.2,7.1288174]
["bitfinex","ETHUSD",1722205328652,2.4505,3264.7,3264.4,0.06628314]
["bitfinex","ETHUSD",1722205328812,2.4505,3264.7,3264.3,0.06633275]
["bitfinex","ETHUSD",1722205329012,2.4505,3264.7,3264.5,0.06623352]
["bitfinex","ETHUSD",1722205329249,2.4505,3264.7,3264.4,0.06628314]
["bitfinex","ETHUSD",1722205329549,2.4505,3264.7,3264.5,0.06623352]
["bitfinex","ETHUSD",1722205329720,2.4505,3264.7,3264.2,7.1288174]
["bitfinex","ETHUSD",1722205329920,2.4505,3264.7,3264.3,0.06633275]
["bitfinex","ETHUSD",1722205330244,2.4505,3264.7,3264.1,19.29064488]
["bitfinex","ETHUSD",1722205330577,2.4505,3264.7,3264.1,22.54062599]
["bitfinex","ETHUSD",1722205330763,2.4505,3264.7,3264.2,0.06649875]
["bitfinex","ETHUSD",1722205331614,0.28703882,3264.6,3264.2,0.06649875]
["bitfinex","ETHUSD",1722205331827,2.4505,3264.7,3264.2,0.06649875]
["bitfinex","ETHUSD",1722205332016,0.2870405,3264.6,3264.2,0.06649875]
["bitfinex","ETHUSD",1722205332215,2.4505,3264.7,3264.2,0.06649875]
["bitfinex","ETHUSD",1722205332439,0.93825782,3264.6,3264.2,0.06649875]
["bitfinex","ETHUSD",1722205332648,0.28703982,3264.5,3264.2,0.06649875]
["bitfinex","ETHUSD",1722205332952,4.36940807,3264.7,3264.2,0.06649875]
["bitfinex","ETHUSD",1722205333149,0.28705195,3264.6,3264.2,0.06649875]
["bitfinex","ETHUSD",1722205333361,0.28705195,3264.5,3264.2,0.06649875]
["bitfinex","ETHUSD",1722205333554,0.65121356,3264.6,3264.2,2.32721122]
["bitfinex","ETHUSD",1722205333758,0.28701743,3264.5,3264.2,2.32721122]
["bitfinex","ETHUSD",1722205334056,0.65121356,3264.6,3264.2,2.32721122]
["bitfinex","ETHUSD",1722205334057,0.65121356,3264.6,3264.4,2.45068]
["bitfinex","ETHUSD",1722205334428,0.65121356,3264.6,3264.5,2.51694408]
["bitfinex","ETHUSD",1722205334726,0.65121356,3264.6,3264.5,4.96754408]
["bitfinex","ETHUSD",1722205334910,0.65121356,3264.6,3264.5,5.96821392]
["bitfinex","ETHUSD",1722205335918,0.65121356,3264.6,3264.5,3.51761392]
["bitfinex","ETHUSD",1722205336464,0.65121356,3264.6,3264.5,5.96821392]
["bitfinex","ETHUSD",1722205336626,0.65121356,3264.6,3264.5,8.35391392]
["bitfinex","ETHUSD",1722205336826,0.65121356,3264.6,3264.5,10.80451392]
["bitfinex","ETHUSD",1722205339312,0.65121356,3264.6,3264.5,8.35391392]
["bitfinex","ETHUSD",1722205339683,0.65121356,3264.6,3264.5,3.45271392]
["bitfinex","ETHUSD",1722205339969,0.65121356,3264.6,3264.5,4.96754408]
["bitfinex","ETHUSD",1722205340332,1.92158706,3265.5,3264.9,2.4503]
["bitfinex","ETHUSD",1722205340552,2.45007,3265.3,3265.0,0.06402572]
["bitfinex","ETHUSD",1722205340772,0.2871967,3265.2,3264.5,2.45053]
["bitfinex","ETHUSD",1722205340955,2.45001,3265.3,3264.6,2.51473413]
["bitfinex","ETHUSD",1722205341265,0.28719939,3265.2,3264.6,2.51473413]
["bitfinex","ETHUSD",1722205341474,2.45001,3265.3,3264.6,0.06422413]
["bitfinex","ETHUSD",1722205341475,0.28719939,3265.1,3264.6,0.06422413]
["bitfinex","ETHUSD",1722205341773,2.45037,3264.9,3264.6,0.06422413]
["bitfinex","ETHUSD",1722205342070,2.45037,3264.9,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205342071,2.45051,3264.7,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205342275,0.28719939,3264.6,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205342621,2.20814109,3264.6,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205342814,0.28719939,3264.5,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205343241,1.9209417,3264.8,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205343435,0.93834015,3264.7,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205343684,0.28717996,3264.6,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205343848,4.3713317,3264.8,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205343849,0.28717996,3264.5,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205344047,1.9209417,3264.7,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205344252,0.9381107,3264.6,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205344568,0.28694327,3264.5,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205344889,1.9209417,3264.8,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205345037,0.28696789,3264.7,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205345238,1.9209417,3264.9,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205345440,3.38857043,3264.8,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205345669,0.28697278,3264.7,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205347282,2.45053,3264.6,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205347582,0.28697278,3264.5,3264.3,19.29064488]
["bitfinex","ETHUSD",1722205348081,0.28697278,3264.5,3263.9,9.5798674]
["bitfinex","ETHUSD",1722205348082,0.28697278,3264.5,3264.0,19.29064488]
["bitfinex","ETHUSD",1722205348297,0.28697278,3264.5,3263.9,9.5798674]
["bitfinex","ETHUSD",1722205348505,0.28697278,3264.5,3263.9,12.15435823]
["bitfinex","ETHUSD",1722205348671,4.74563,3264.4,3263.9,7.1288174]
["bitfinex","ETHUSD",1722205349013,2.73777278,3264.3,3263.9,7.1288174]
["bitfinex","ETHUSD",1722205349177,0.28697278,3264.2,3263.9,7.1288174]
["bitfinex","ETHUSD",1722205349508,4.37182268,3264.5,3263.9,7.1288174]
["bitfinex","ETHUSD",1722205349660,2.85918712,3264.4,3263.9,7.1288174]
["bitfinex","ETHUSD",1722205349865,0.93802444,3264.3,3263.9,7.1288174]
["bitfinex","ETHUSD",1722205350071,0.28701315,3264.2,3263.9,7.1288174]
["bitfinex","ETHUSD",1722205350674,1.92116268,3264.4,3263.9,7.1288174]
["bitfinex","ETHUSD",1722205350877,0.28695084,3264.3,3263.9,12.46688163]
["bitfinex","ETHUSD",1722205351097,1.92116268,3264.5,3263.9,12.46688163]
["bitfinex","ETHUSD",1722205351273,3.0,3264.6,3263.9,12.46688163]
["bitfinex","ETHUSD",1722205351274,0.28687195,3264.4,3264.0,4.00402012]
["bitfinex","ETHUSD",1722205351505,1.92116268,3264.6,3264.0,1.55306012]
["bitfinex","ETHUSD",1722205351808,4.92116268,3264.8,3264.3,2.45069]
["bitfinex","ETHUSD",1722205352103,0.28666786,3264.7,3264.3,2.45069]
["bitfinex","ETHUSD",1722205352319,4.92110011,3264.9,3264.3,2.45069]
["bitfinex","ETHUSD",1722205352462,0.28666456,3264.8,3264.3,2.45069]
["bitfinex","ETHUSD",1722205352660,4.92110011,3264.9,3264.3,2.45069]
["bitfinex","ETHUSD",1722205352661,0.28666456,3264.7,3264.3,2.45069]
["bitfinex","ETHUSD",1722205352890,7.37140011,3264.9,3264.1,4.8008]
["bitfinex","ETHUSD",1722205353109,2.45051,3264.7,3264.0,1.49179616]
["bitfinex","ETHUSD",1722205353277,2.85897868,3264.6,3264.0,1.49179616]
["bitfinex","ETHUSD",1722205353481,0.93791921,3264.5,3264.0,3.94276616]
["bitfinex","ETHUSD",1722205353677,0.28691286,3264.4,3264.0,3.94276616]
["bitfinex","ETHUSD",1722205353911,1.92110011,3264.6,3263.7,19.29064488]
["bitfinex","ETHUSD",1722205353912,4.37164011,3264.6,3263.7,19.29064488]
["bitfinex","ETHUSD",1722205354067,2.85921694,3264.5,3263.7,19.29064488]
["bitfinex","ETHUSD",1722205354430,0.93811683,3264.4,3263.7,21.74177488]
["bitfinex","ETHUSD",1722205354612,0.28713609,3264.3,3263.8,2.45112]
["bitfinex","ETHUSD",1722205354765,1.92110011,3264.5,3263.8,5.50013288]
["bitfinex","ETHUSD",1722205355119,0.93788431,3264.4,3263.8,5.50013288]
["bitfinex","ETHUSD",1722205355295,0.28690398,3264.3,3263.9,0.05897007]
["bitfinex","ETHUSD",1722205355500,4.37104536,3264.5,3263.9,0.05897007]
["bitfinex","ETHUSD",1722205355737,2.73755842,3264.4,3263.9,0.05897007]
["bitfinex","ETHUSD",1722205355932,0.28687842,3264.3,3263.9,0.05897007]
["bitfinex","ETHUSD",1722205356232,2.45068,3264.4,3263.9,0.05897007]
["bitfinex","ETHUSD",1722205356433,0.28688259,3264.3,3263.9,0.05897007]
["bitfinex","ETHUSD",1722205356635,2.3912,3264.2,3263.9,0.05897007]
["bitfinex","ETHUSD",1722205356998,4.84203,3264.2,3263.7,19.29064488]
["bitfinex","ETHUSD",1722205357198,0.28697981,3264.1,3263.8,0.05903426]
["bitfinex","ETHUSD",1722205357393,4.84203,3264.2,3263.8,0.05903426]
["bitfinex","ETHUSD",1722205357618,4.84203,3264.2,3263.7,19.29064488]
["bitfinex","ETHUSD",1722205357619,1.92032369,3264.4,3263.7,21.74184488]
["bitfinex","ETHUSD",1722205357827,0.93786857,3264.3,3263.9,0.05898462]
["bitfinex","ETHUSD",1722205358134,0.28694565,3264.2,3264.0,0.05896118]
["bitfinex","ETHUSD",1722205358436,4.84182,3264.5,3263.9,2.45104]
["bitfinex","ETHUSD",1722205358437,4.31152369,3264.5,3263.9,2.45104]
["bitfinex","ETHUSD",1722205358643,0.28688277,3264.4,3264.1,0.05891156]
["bitfinex","ETHUSD",1722205358938,0.28688277,3264.3,3264.2,0.05886193]
["bitfinex","ETHUSD",1722205359111,0.28688277,3264.3,3263.9,2.45104]
["bitfinex","ETHUSD",1722205359298,4.31135838,3264.5,3264.0,0.05896118]
["bitfinex","ETHUSD",1722205359501,0.9376727,3264.4,3264.0,0.05896118]
["bitfinex","ETHUSD",1722205359706,0.28676281,3264.3,3264.0,0.05896118]
["bitfinex","ETHUSD",1722205359913,1.92015838,3264.5,3264.0,0.05896118]
["bitfinex","ETHUSD",1722205360108,0.93780586,3264.4,3264.0,0.05896118]
["bitfinex","ETHUSD",1722205360314,1.92015838,3264.5,3264.0,0.05896118]
["bitfinex","ETHUSD",1722205360315,0.28689514,3264.3,3264.0,0.05896118]
["bitfinex","ETHUSD",1722205360515,1.92015838,3264.5,3264.0,0.05896118]
["bitfinex","ETHUSD",1722205360715,0.93779954,3264.4,3264.0,0.05896118]
["bitfinex","ETHUSD",1722205360928,0.28689151,3264.3,3264.0,0.05896118]
["bitfinex","ETHUSD",1722205361103,1.92015838,3264.5,3264.0,2.50993118]
["bitfinex","ETHUSD",1722205361298,0.28686962,3264.4,3264.1,2.45084]
["bitfinex","ETHUSD",1722205361502,2.24018478,3264.8,3264.1,2.45084]
["bitfinex","ETHUSD",1722205361503,3.0,3264.7,3264.3,2.45075]
["bitfinex","ETHUSD",1722205361753,0.28674882,3264.6,3264.4,0.05874524]
["bitfinex","ETHUSD",1722205361901,0.28674882,3264.6,3264.1,2.45084]
["bitfinex","ETHUSD",1722205361902,0.28674882,3264.5,3264.1,2.45084]
["bitfinex","ETHUSD",1722205362108,0.28674882,3264.4,3264.2,0.05880083]
["bitfinex","ETHUSD",1722205362343,1.92079448,3264.7,3264.2,0.05880083]
["bitfinex","ETHUSD",1722205362648,0.93771696,3264.6,3264.3,2.45075]
["bitfinex","ETHUSD",1722205362851,0.28681494,3264.5,3264.3,2.45075]
["bitfinex","ETHUSD",1722205363005,0.28681494,3264.5,3264.4,0.05870159]
["bitfinex","ETHUSD",1722205363420,0.28681494,3264.5,3264.1,4.90167]
["bitfinex","ETHUSD",1722205363648,1.92079448,3264.7,3264.4,0.05870159]
["bitfinex","ETHUSD",1722205363858,0.28687019,3264.6,3264.2,2.45082]
["bitfinex","ETHUSD",1722205364032,1.92079448,3264.7,3264.5,0.05865197]
["bitfinex","ETHUSD",1722205364226,0.28686645,3264.6,3264.2,2.45082]
["bitfinex","ETHUSD",1722205364433,0.28686645,3264.5,3264.2,2.45082]
["bitfinex","ETHUSD",1722205364764,1.92079448,3264.7,3264.2,3.18350116]
["bitfinex","ETHUSD",1722205365061,0.28688627,3264.6,3264.2,3.18350116]
["bitfinex","ETHUSD",1722205365252,0.28688627,3264.5,3264.2,0.73268116]
["bitfinex","ETHUSD",1722205365557,0.28688627,3264.4,3264.0,2.42516161]
["bitfinex","ETHUSD",1722205365756,4.92092926,3264.7,3264.0,2.42516161]
["bitfinex","ETHUSD",1722205365957,0.28692516,3264.6,3264.0,2.42516161]
["bitfinex","ETHUSD",1722205366155,0.28692516,3264.5,3264.0,2.42516161]
["bitfinex","ETHUSD",1722205366357,0.28692516,3264.5,3264.1,3.19870816]
["bitfinex","ETHUSD",1722205366762,0.28692516,3264.4,3263.9,2.45102]
["bitfinex","ETHUSD",1722205366965,0.28692516,3264.3,3263.9,2.45102]
["bitfinex","ETHUSD",1722205367264,0.28692516,3264.2,3263.9,2.45102]
["bitfinex","ETHUSD",1722205367439,6.71855926,3264.5,3263.7,6.19636702]
["bitfinex","ETHUSD",1722205367624,0.93778362,3264.4,3263.9,2.54870119]
["bitfinex","ETHUSD",1722205367819,0.286931,3264.3,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205368055,0.286931,3264.2,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205368279,2.45076,3264.3,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205368280,0.28693399,3264.1,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205368587,2.45076,3264.3,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205368791,0.28691381,3264.2,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205369082,2.45076,3264.3,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205369269,0.28683637,3264.2,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205369587,2.73779,3264.1,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205369764,2.73786,3264.0,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205370085,0.28687,3263.9,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205370455,0.28687,3264.0,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205370764,1.92085723,3264.3,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205370950,0.93762685,3264.2,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205371150,0.2867578,3264.1,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205371475,2.45074,3264.4,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205371476,0.28673566,3264.0,3263.8,19.29064488]
["bitfinex","ETHUSD",1722205371681,2.45084,3264.2,3263.6,19.29064488]
["bitfinex","ETHUSD",1722205371849,0.28677266,3264.1,3263.6,19.29064488]
["bitfinex","ETHUSD",1722205372172,0.28677266,3264.0,3263.6,19.29064488]
["bitfinex","ETHUSD",1722205372561,2.73783266,3263.9,3263.6,19.29064488]
["bitfinex","ETHUSD",1722205372884,4.37172408,3264.1,3263.6,19.29064488]
["bitfinex","ETHUSD",1722205373199,3.38868572,3264.0,3263.6,19.29064488]
["bitfinex","ETHUSD",1722205373426,0.28684574,3263.9,3263.6,19.29064488]
["bitfinex","ETHUSD",1722205376092,3.0,3264.1,3263.6,19.29064488]
["bitfinex","ETHUSD",1722205376399,0.286761,3264.0,3263.6,19.29064488]
["bitfinex","ETHUSD",1722205376604,0.286761,3263.9,3263.6,19.29064488]
["bitfinex","ETHUSD",1722205376805,5.45094,3264.1,3263.6,19.29064488]
["bitfinex","ETHUSD",1722205376985,0.28674437,3264.0,3263.6,19.29064488]
["bitfinex","ETHUSD",1722205377184,0.28674437,3263.9,3263.6,19.29064488]
["bitfinex","ETHUSD",1722205377434,2.45101,3264.0,3263.6,19.29064488]
["bitfinex","ETHUSD",1722205377734,0.286742,3263.9,3263.4,19.29064488]
["bitfinex","ETHUSD",1722205378048,5.45101,3264.0,3263.4,19.29064488]
["bitfinex","ETHUSD",1722205378339,0.28673856,3263.9,3263.4,19.29064488]
["bitfinex","ETHUSD",1722205378491,2.45101,3264.0,3263.4,19.29064488]
["bitfinex","ETHUSD",1722205378690,0.28673871,3263.9,3263.4,19.29064488]
["bitfinex","ETHUSD",1722205378918,4.90205,3264.0,3263.4,19.29064488]
["bitfinex","ETHUSD",1722205379086,0.28673934,3263.9,3263.4,19.29064488]
["bitfinex","ETHUSD",1722205379286,2.45101,3264.0,3263.4,19.29064488]
["bitfinex","ETHUSD",1722205379515,0.28674024,3263.9,3263.4,19.29064488]
["bitfinex","ETHUSD",1722205379725,2.45101,3264.0,3263.4,19.29064488]
["bitfinex","ETHUSD",1722205379982,0.2867385,3263.9,3263.4,19.29064488]
["bitfinex","ETHUSD",1722205380186,2.45101,3264.0,3263.4,19.29064488]
["bitfinex","ETHUSD",1722205380389,0.28673429,3263.9,3263.4,21.74206488]
["bitfinex","ETHUSD",1722205380624,3.0,3264.1,3263.5,2.45135]
["bitfinex","ETHUSD",1722205380850,0.28675062,3264.0,3263.5,2.45135]
["bitfinex","ETHUSD",1722205381002,3.0,3264.1,3263.5,2.45135]
["bitfinex","ETHUSD",1722205381334,0.28674381,3264.0,3263.5,2.45135]
["bitfinex","ETHUSD",1722205381502,3.0,3264.1,3263.5,2.45135]
["bitfinex","ETHUSD",1722205381702,0.28675554,3264.0,3263.5,2.45135]
["bitfinex","ETHUSD",1722205382022,3.0,3264.1,3263.5,2.45135]
["bitfinex","ETHUSD",1722205382195,0.28673869,3264.0,3263.5,2.45135]
["bitfinex","ETHUSD",1722205382395,0.28673818,3263.9,3263.5,5.50036288]
["bitfinex","ETHUSD",1722205382591,3.0,3264.1,3263.5,5.50036288]
["bitfinex","ETHUSD",1722205382821,0.28673847,3264.0,3263.5,5.50036288]
["bitfinex","ETHUSD",1722205383030,0.28673847,3263.9,3263.5,5.50036288]
["bitfinex","ETHUSD",1722205383229,3.0,3264.1,3263.5,5.50036288]
["bitfinex","ETHUSD",1722205383439,0.28673763,3264.0,3263.5,5.50036288]
["bitfinex","ETHUSD",1722205383738,3.0,3264.1,3263.3,7.1288174]
["bitfinex","ETHUSD",1722205383739,2.70173763,3263.9,3263.3,7.1288174]
["bitfinex","ETHUSD",1722205383956,2.70173763,3263.9,3263.2,19.29064488]
["bitfinex","ETHUSD",1722205383957,2.45125,3263.7,3263.2,19.29064488]
["bitfinex","ETHUSD",1722205384259,2.45125,3263.7,3263.0,7.1288174]
["bitfinex","ETHUSD",1722205384260,2.4515,3263.3,3263.0,7.1288174]
["bitfinex","ETHUSD",1722205384413,0.28673763,3263.2,3263.0,7.1288174]
["bitfinex","ETHUSD",1722205384735,2.73831763,3263.2,3262.8,19.29064488]
["bitfinex","ETHUSD",1722205384933,0.28673763,3263.1,3262.8,19.29064488]
["bitfinex","ETHUSD",1722205385119,2.45158,3263.2,3262.8,19.29064488]
["bitfinex","ETHUSD",1722205385325,0.28663462,3263.1,3262.9,0.05428982]
["bitfinex","ETHUSD",1722205385637,0.28666285,3263.0,3262.9,0.05428982]
["bitfinex","ETHUSD",1722205385821,2.73839285,3263.0,3262.9,0.05428982]
["bitfinex","ETHUSD",1722205386410,3.38924947,3263.0,3262.9,0.05428982]
["bitfinex","ETHUSD",1722205386740,0.28666285,3263.0,3262.9,0.05428982]
["bitfinex","ETHUSD",1722205388216,3.0,3263.2,3262.9,0.05428982]
["bitfinex","ETHUSD",1722205388624,2.45147,3263.4,3262.9,0.05428982]
["bitfinex","ETHUSD",1722205388809,5.45147,3263.4,3262.9,0.05428982]
["bitfinex","ETHUSD",1722205389010,3.0,3263.4,3262.9,0.05428982]
["bitfinex","ETHUSD",1722205389374,4.37062669,3263.6,3263.0,2.45172]
["bitfinex","ETHUSD",1722205389375,1.91928669,3263.6,3263.0,2.45172]
["bitfinex","ETHUSD",1722205389510,4.37045669,3263.8,3263.1,0.0541905]
["bitfinex","ETHUSD",1722205389872,4.37045669,3263.8,3262.9,4.66006582]
["bitfinex","ETHUSD",1722205389873,0.28669237,3263.7,3263.0,2.45169]
["bitfinex","ETHUSD",1722205390147,2.45128,3263.6,3263.0,2.45169]
["bitfinex","ETHUSD",1722205390352,2.45117,3263.8,3263.1,2.5058405]
["bitfinex","ETHUSD",1722205390552,0.28670305,3263.7,3263.1,0.79798189]
["bitfinex","ETHUSD",1722205390713,2.45114,3263.8,3263.1,3.24961189]
["bitfinex","ETHUSD",1722205390911,3.55,3263.9,3263.1,2.5057805]
["bitfinex","ETHUSD",1722205391155,0.28677836,3263.8,3263.2,2.45152]
["bitfinex","ETHUSD",1722205391316,6.00106,3263.9,3263.3,2.4515]
["bitfinex","ETHUSD",1722205391643,6.00106,3263.9,3263.4,0.05404155]
["bitfinex","ETHUSD",1722205391851,1.9186675,3264.1,3263.5,0.0612802]
["bitfinex","ETHUSD",1722205392070,4.49724541,3264.4,3263.7,2.45119]
["bitfinex","ETHUSD",1722205392071,1.9186675,3264.2,3263.7,2.45119]
["bitfinex","ETHUSD",1722205392261,4.70952,3264.4,3263.8,0.06127191]
["bitfinex","ETHUSD",1722205392262,1.9186675,3264.3,3263.8,0.06127191]
["bitfinex","ETHUSD",1722205392561,4.70952,3264.4,3263.8,0.11511489]
["bitfinex","ETHUSD",1722205392760,0.28656413,3264.3,3263.8,0.11511489]
["bitfinex","ETHUSD",1722205392915,6.6281875,3264.4,3263.8,0.11511489]
["bitfinex","ETHUSD",1722205393250,0.28681612,3264.3,3263.8,0.11511489]
["bitfinex","ETHUSD",1722205393484,6.62872664,3264.4,3263.8,0.11511489]
["bitfinex","ETHUSD",1722205393694,0.28681237,3264.3,3263.8,2.56623489]
["bitfinex","ETHUSD",1722205393875,1.91920664,3264.4,3263.9,2.45104]
["bitfinex","ETHUSD",1722205394078,3.0,3264.5,3263.9,2.45104]
["bitfinex","ETHUSD",1722205394379,0.93756484,3264.4,3264.0,0.05371469]
["bitfinex","ETHUSD",1722205394580,7.36980664,3264.5,3263.6,2.45125]
["bitfinex","ETHUSD",1722205394581,0.28674799,3264.3,3263.6,2.45125]
["bitfinex","ETHUSD",1722205394766,7.36980664,3264.5,3263.7,0.80632859]
["bitfinex","ETHUSD",1722205395092,0.93763743,3264.4,3263.7,0.80632859]
["bitfinex","ETHUSD",1722205395288,0.28681301,3264.3,3263.8,2.45112]
["bitfinex","ETHUSD",1722205395448,7.37019495,3264.5,3263.8,2.45112]
["bitfinex","ETHUSD",1722205395651,0.93768221,3264.4,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205395863,0.28683278,3264.3,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205396058,7.3702138,3264.5,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205396290,0.28680943,3264.4,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205396462,0.28680943,3264.3,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205397081,0.28680943,3264.3,3263.7,3.203665]
["bitfinex","ETHUSD",1722205397286,0.28680943,3264.3,3264.0,0.05371469]
["bitfinex","ETHUSD",1722205397453,0.28680943,3264.3,3263.8,0.5654915]
["bitfinex","ETHUSD",1722205397655,0.28680943,3264.3,3264.1,0.05366506]
["bitfinex","ETHUSD",1722205397854,0.28680943,3264.3,3263.8,0.5654915]
["bitfinex","ETHUSD",1722205398071,0.28680943,3264.3,3264.2,0.05361544]
["bitfinex","ETHUSD",1722205398270,0.28680943,3264.3,3263.7,3.203665]
["bitfinex","ETHUSD",1722205398555,0.28680943,3264.3,3263.8,0.5654915]
["bitfinex","ETHUSD",1722205398803,0.28680943,3264.3,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205399796,2.45084,3264.2,3263.5,4.9227]
["bitfinex","ETHUSD",1722205399949,2.45084,3264.2,3263.6,0.05391323]
["bitfinex","ETHUSD",1722205400148,1.92011008,3264.3,3263.8,2.4511]
["bitfinex","ETHUSD",1722205400414,4.92011008,3264.5,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205400573,0.93769909,3264.4,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205400909,0.93769909,3264.3,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205401116,1.92011008,3264.4,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205401414,0.93778994,3264.3,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205401619,0.28684884,3264.2,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205401796,4.37083008,3264.4,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205401957,4.37083008,3264.4,3263.6,21.74187488]
["bitfinex","ETHUSD",1722205401958,0.9378287,3264.3,3263.6,21.74187488]
["bitfinex","ETHUSD",1722205402166,0.28687613,3264.2,3263.7,0.05386359]
["bitfinex","ETHUSD",1722205402486,4.37083008,3264.4,3263.7,0.05386359]
["bitfinex","ETHUSD",1722205402689,0.28684384,3264.3,3263.7,0.05386359]
["bitfinex","ETHUSD",1722205402899,0.28684384,3264.2,3263.7,0.05386359]
["bitfinex","ETHUSD",1722205403675,0.28684384,3264.2,3263.7,2.50504359]
["bitfinex","ETHUSD",1722205403901,4.3709664,3264.4,3263.8,2.72959114]
["bitfinex","ETHUSD",1722205404107,0.93778671,3264.3,3263.8,2.72959114]
["bitfinex","ETHUSD",1722205404316,0.28684149,3264.2,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205404525,4.3709664,3264.4,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205404691,0.937772,3264.3,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205404881,4.3709664,3264.4,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205405082,0.93779174,3264.3,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205405384,4.37103548,3264.4,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205405691,0.93779267,3264.3,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205405904,0.28684139,3264.2,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205406087,1.92028081,3264.3,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205406289,0.28686313,3264.2,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205406593,4.37104081,3264.3,3263.9,0.05376432]
["bitfinex","ETHUSD",1722205406788,2.73769731,3264.2,3263.6,22.33965776]
["bitfinex","ETHUSD",1722205407114,0.28686731,3264.1,3263.7,0.05384615]
["bitfinex","ETHUSD",1722205410598,0.28686731,3264.1,3263.7,2.53832254]
["bitfinex","ETHUSD",1722205410834,7.62782761,3264.5,3263.7,2.53832254]
["bitfinex","ETHUSD",1722205410835,1.92028081,3264.4,3263.9,2.45105]
["bitfinex","ETHUSD",1722205411018,0.93771027,3264.3,3264.0,0.05369725]
["bitfinex","ETHUSD",1722205411222,0.28677655,3264.2,3264.0,0.05369725]
["bitfinex","ETHUSD",1722205411546,1.92028081,3264.4,3264.1,2.45089]
["bitfinex","ETHUSD",1722205411699,2.24032761,3264.7,3264.1,2.45089]
["bitfinex","ETHUSD",1722205411700,3.0,3264.6,3264.1,2.45089]
["bitfinex","ETHUSD",1722205411898,1.92028081,3264.7,3264.2,0.053598]
["bitfinex","ETHUSD",1722205411899,0.28666331,3264.5,3264.2,0.053598]
["bitfinex","ETHUSD",1722205412235,4.92028081,3264.7,3264.2,0.053598]
["bitfinex","ETHUSD",1722205412440,0.28680468,3264.6,3264.2,0.053598]
["bitfinex","ETHUSD",1722205412621,0.28680468,3264.5,3264.2,2.504418]
["bitfinex","ETHUSD",1722205412819,3.0,3264.7,3264.2,2.504418]
["bitfinex","ETHUSD",1722205413147,0.93772727,3264.6,3264.3,2.45071]
["bitfinex","ETHUSD",1722205413392,1.92126701,3264.7,3264.4,2.53445927]
["bitfinex","ETHUSD",1722205413506,1.92126701,3265.2,3265.0,2.45021]
["bitfinex","ETHUSD",1722205413699,5.0974261,3265.8,3265.1,2.45013]
["bitfinex","ETHUSD",1722205413700,1.92126701,3265.3,3265.1,2.45013]
["bitfinex","ETHUSD",1722205413906,2.44968,3265.8,3265.2,2.45007]
["bitfinex","ETHUSD",1722205413907,1.92126701,3265.5,3265.2,2.45007]
["bitfinex","ETHUSD",1722205414103,0.93781331,3265.4,3265.2,2.45007]
["bitfinex","ETHUSD",1722205414301,1.92126701,3265.5,3265.3,0.05288388]
["bitfinex","ETHUSD",1722205414604,0.28692826,3265.4,3265.2,2.45007]
["bitfinex","ETHUSD",1722205414914,1.92126701,3265.9,3265.4,2.44991]
["bitfinex","ETHUSD",1722205415112,0.28680163,3265.8,3265.4,2.44991]
["bitfinex","ETHUSD",1722205415320,1.92126701,3266.0,3265.4,2.44991]
["bitfinex","ETHUSD",1722205415321,1.92126701,3266.0,3265.5,0.0523201]
["bitfinex","ETHUSD",1722205415642,1.9206627,3266.0,3265.5,2.51107954]
["bitfinex","ETHUSD",1722205415799,2.44933,3266.2,3265.5,2.51107954]
["bitfinex","ETHUSD",1722205415800,0.65083773,3265.9,3265.5,2.51107954]
["bitfinex","ETHUSD",1722205415999,2.4285,3266.6,3265.7,2.4497]
["bitfinex","ETHUSD",1722205416000,1.9206627,3266.3,3265.7,2.4497]
["bitfinex","ETHUSD",1722205416309,2.24077315,3266.6,3266.0,2.44947]
["bitfinex","ETHUSD",1722205416310,1.9206627,3266.6,3266.0,2.44947]
["bitfinex","ETHUSD",1722205416551,1.9206627,3266.8,3266.1,2.44934]
["bitfinex","ETHUSD",1722205416848,4.3694827,3266.9,3266.2,0.0517061]
["bitfinex","ETHUSD",1722205417002,0.78026559,3266.8,3266.2,0.0517061]
["bitfinex","ETHUSD",1722205417203,0.493302,3266.8,3266.2,0.0517061]
["bitfinex","ETHUSD",1722205417399,0.443302,3266.8,3266.2,0.0517061]
["bitfinex","ETHUSD",1722205418204,2.892182,3266.8,3266.2,0.0517061]
["bitfinex","ETHUSD",1722205419168,2.892182,3266.8,3266.2,0.11293334]
["bitfinex","ETHUSD",1722205419668,2.4842,3267.0,3266.2,2.56219334]
["bitfinex","ETHUSD",1722205419851,5.4842,3267.0,3266.2,2.56219334]
["bitfinex","ETHUSD",1722205420589,7.93299,3267.0,3266.2,2.56219334]
["bitfinex","ETHUSD",1722205421095,2.44882,3266.9,3266.2,0.0517061]
["bitfinex","ETHUSD",1722205421372,2.44923,3266.4,3266.2,0.0517061]
["bitfinex","ETHUSD",1722205421673,2.44923,3266.4,3265.9,19.29064488]
["bitfinex","ETHUSD",1722205421674,2.44923,3266.4,3266.3,0.05156951]
["bitfinex","ETHUSD",1722205422035,2.44923,3266.4,3265.9,19.29064488]
["bitfinex","ETHUSD",1722205422272,2.44925,3266.3,3266.0,0.0517182]
["bitfinex","ETHUSD",1722205422658,2.44925,3266.3,3265.7,19.29064488]
["bitfinex","ETHUSD",1722205422859,2.44925,3266.3,3266.1,0.05166863]
["bitfinex","ETHUSD",1722205423056,2.44925,3266.3,3265.7,19.29064488]
["bitfinex","ETHUSD",1722205423455,2.44925,3266.3,3265.8,0.05181734]
["bitfinex","ETHUSD",1722205423661,2.939085,3266.3,3265.7,19.29064488]
["bitfinex","ETHUSD",1722205423864,2.939085,3266.3,3265.9,0.05176777]
["bitfinex","ETHUSD",1722205424172,2.939085,3266.3,3265.8,0.05181734]
["bitfinex","ETHUSD",1722205424483,2.939085,3266.3,3265.9,0.05176777]
["bitfinex","ETHUSD",1722205424859,2.939085,3266.3,3265.7,19.29064488]
["bitfinex","ETHUSD",1722205425058,4.89798,3266.7,3265.9,2.44955]
["bitfinex","ETHUSD",1722205425244,2.44903,3266.6,3266.0,0.05148022]
["bitfinex","ETHUSD",1722205427320,3.0,3266.7,3266.0,0.05148022]
["bitfinex","ETHUSD",1722205427492,2.44931,3266.3,3266.0,0.05148022]
["bitfinex","ETHUSD",1722205427796,2.44931,3266.3,3265.7,19.29064488]
["bitfinex","ETHUSD",1722205427983,2.44931,3266.3,3266.1,0.05142195]
["bitfinex","ETHUSD",1722205428183,2.44921,3266.4,3265.5,2.44984]
["bitfinex","ETHUSD",1722205428184,2.44933,3266.2,3265.8,19.29064488]
["bitfinex","ETHUSD",1722205428391,5.99885,3266.9,3265.8,19.29064488]
["bitfinex","ETHUSD",1722205428392,2.4494,3266.1,3265.8,19.29064488]
["bitfinex","ETHUSD",1722205429600,2.44949,3266.0,3265.8,19.29064488]
["bitfinex","ETHUSD",1722205429932,2.4497,3265.8,3265.5,19.29064488]
["bitfinex","ETHUSD",1722205430068,2.4497,3265.8,3265.4,7.1288174]
["bitfinex","ETHUSD",1722205430069,2.4497,3265.8,3265.2,19.29064488]
["bitfinex","ETHUSD",1722205430269,2.4497,3265.8,3265.3,0.04872917]
["bitfinex","ETHUSD",1722205430567,2.4497,3265.8,3265.2,19.29064488]
["bitfinex","ETHUSD",1722205430772,2.4497,3265.8,3265.4,0.04874922]
["bitfinex","ETHUSD",1722205431016,2.4497,3265.8,3265.5,0.04869964]
["bitfinex","ETHUSD",1722205431225,2.4497,3265.8,3265.2,19.29064488]
["bitfinex","ETHUSD",1722205431585,2.4497,3265.8,3265.3,0.04879881]
["bitfinex","ETHUSD",1722205431942,2.4497,3265.8,3265.2,19.29064488]
["bitfinex","ETHUSD",1722205431943,2.4497,3265.7,3265.2,19.29064488]
["bitfinex","ETHUSD",1722205432088,2.4497,3265.7,3265.4,0.04874922]
["bitfinex","ETHUSD",1722205432285,2.4497,3265.7,3265.3,0.04883944]
["bitfinex","ETHUSD",1722205432488,2.4497,3265.7,3265.5,0.04874026]
["bitfinex","ETHUSD",1722205432797,2.4497,3265.7,3265.6,0.04869068]
["bitfinex","ETHUSD",1722205433235,2.4497,3265.7,3265.2,19.29064488]
["bitfinex","ETHUSD",1722205433384,2.4496,3265.9,3265.2,19.29064488]
["bitfinex","ETHUSD",1722205433725,2.44935,3266.2,3265.3,2.49883944]
["bitfinex","ETHUSD",1722205433930,2.44935,3266.2,3265.5,2.4498]
["bitfinex","ETHUSD",1722205434281,0.23049,3266.3,3265.6,2.49846939]
["bitfinex","ETHUSD",1722205434531,5.4493,3266.3,3265.6,0.04869939]
["bitfinex","ETHUSD",1722205434827,5.4493,3266.3,3265.6,2.49846939]
["bitfinex","ETHUSD",1722205435026,2.44917,3266.5,3265.7,2.51091536]
["bitfinex","ETHUSD",1722205435416,2.44917,3266.5,3265.8,0.04853059]
["bitfinex","ETHUSD",1722205435614,5.44917,3266.5,3265.8,0.04853059]
["bitfinex","ETHUSD",1722205436001,5.44917,3266.5,3265.7,1.45838759]
["bitfinex","ETHUSD",1722205436326,0.789822,3266.4,3265.8,0.04691002]
["bitfinex","ETHUSD",1722205436528,2.44905,3266.6,3265.8,0.04691002]
["bitfinex","ETHUSD",1722205436529,2.44905,3266.6,3266.0,2.44947]
["bitfinex","ETHUSD",1722205437027,2.44905,3266.6,3266.1,0.04673229]
["bitfinex","ETHUSD",1722205437489,2.44888,3266.8,3266.1,2.49612229]
["bitfinex","ETHUSD",1722205437637,2.4152,3267.1,3266.2,2.44932]
["bitfinex","ETHUSD",1722205437826,2.4488,3266.9,3266.3,0.04659836]
["bitfinex","ETHUSD",1722205438171,2.69025,3267.0,3266.3,0.04659836]
["bitfinex","ETHUSD",1722205438372,2.44885,3266.9,3266.3,0.04659836]
["bitfinex","ETHUSD",1722205438579,3.20428,3266.9,3266.3,0.04659836]
["bitfinex","ETHUSD",1722205439427,0.75543,3266.9,3266.3,2.49583836]
["bitfinex","ETHUSD",1722205439767,0.24152,3267.0,3266.4,2.4154]
["bitfinex","ETHUSD",1722205440180,0.24152,3267.0,3266.5,0.04644123]
["bitfinex","ETHUSD",1722205440347,2.69026,3267.0,3266.5,0.04644123]
["bitfinex","ETHUSD",1722205441031,3.31987873,3267.3,3266.5,0.04644123]
["bitfinex","ETHUSD",1722205441032,0.31987873,3267.3,3266.8,2.44883]
["bitfinex","ETHUSD",1722205441230,4.84386,3268.2,3266.9,0.1074563]
["bitfinex","ETHUSD",1722205441427,0.3198929,3267.8,3267.3,2.44849]
["bitfinex","ETHUSD",1722205441792,2.44796,3268.1,3267.4,0.04583298]
["bitfinex","ETHUSD",1722205442082,0.484396,3268.0,3267.4,0.04583298]
["bitfinex","ETHUSD",1722205442226,0.484396,3268.0,3267.4,2.49425298]
["bitfinex","ETHUSD",1722205442427,2.44784,3268.2,3267.4,2.49425298]
["bitfinex","ETHUSD",1722205442730,2.44784,3268.2,3267.5,2.44835]
["bitfinex","ETHUSD",1722205443172,2.44784,3268.2,3267.6,0.04573393]
["bitfinex","ETHUSD",1722205443983,2.44793,3268.1,3267.6,0.04573393]
["bitfinex","ETHUSD",1722205444278,3.0,3268.1,3267.6,0.04573393]
["bitfinex","ETHUSD",1722205444426,2.4482,3267.7,3267.6,0.04573393]
["bitfinex","ETHUSD",1722205444623,2.4482,3267.7,3267.3,7.1288174]
["bitfinex","ETHUSD",1722205445027,2.4482,3267.7,3267.4,0.04558657]
["bitfinex","ETHUSD",1722205445227,2.44828,3267.6,3267.4,0.04558657]
["bitfinex","ETHUSD",1722205445636,2.44835,3267.5,3267.4,0.04558657]
["bitfinex","ETHUSD",1722205445868,2.938006,3267.5,3267.4,0.04558657]
["bitfinex","ETHUSD",1722205446080,2.938006,3267.5,3266.8,26.41946228]
["bitfinex","ETHUSD",1722205446368,2.938006,3267.5,3266.9,0.04583423]
["bitfinex","ETHUSD",1722205446565,0.489656,3267.5,3266.9,0.04583423]
["bitfinex","ETHUSD",1722205446763,0.06960283,3267.5,3266.9,2.49463423]
["bitfinex","ETHUSD",1722205447353,0.06960283,3267.5,3266.9,0.04583423]
["bitfinex","ETHUSD",1722205447732,2.44849,3267.4,3266.9,0.04583423]
["bitfinex","ETHUSD",1722205448364,2.44851,3267.3,3266.9,0.04583423]
["bitfinex","ETHUSD",1722205449042,2.44843,3267.4,3266.9,0.04583423]
["bitfinex","ETHUSD",1722205449241,2.94506328,3267.4,3266.7,21.73959488]
["bitfinex","ETHUSD",1722205449561,2.94506328,3267.4,3266.6,2.377]
["bitfinex","ETHUSD",1722205449562,2.4485,3267.3,3266.8,0.04540237]
["bitfinex","ETHUSD",1722205449977,2.4485,3267.3,3266.6,21.66764488]
["bitfinex","ETHUSD",1722205450166,2.4485,3267.3,3266.9,0.04535283]
["bitfinex","ETHUSD",1722205450366,2.4485,3267.3,3266.6,21.66764488]
["bitfinex","ETHUSD",1722205450563,2.99480861,3267.3,3267.0,0.04530329]
["bitfinex","ETHUSD",1722205450762,2.99480861,3267.3,3266.6,21.66764488]
["bitfinex","ETHUSD",1722205450964,2.44857,3267.2,3267.1,0.04525376]
["bitfinex","ETHUSD",1722205451168,2.44887,3266.8,3266.7,19.29064488]
["bitfinex","ETHUSD",1722205451389,2.693757,3266.8,3266.7,19.29064488]
["bitfinex","ETHUSD",1722205451545,0.244887,3266.8,3266.7,19.29064488]
["bitfinex","ETHUSD",1722205451745,0.06960283,3267.0,3266.7,19.29064488]
["bitfinex","ETHUSD",1722205452057,2.51833283,3267.0,3266.7,19.29064488]
["bitfinex","ETHUSD",1722205453697,0.06960283,3266.8,3266.7,19.29064488]
["bitfinex","ETHUSD",1722205454194,2.51847283,3266.8,3266.7,19.29064488]
["bitfinex","ETHUSD",1722205454503,3.01520011,3266.8,3266.7,19.29064488]
["bitfinex","ETHUSD",1722205455399,2.44895,3266.7,3266.3,19.29064488]
["bitfinex","ETHUSD",1722205455574,2.44895,3266.7,3266.2,19.29064488]
["bitfinex","ETHUSD",1722205456413,0.56633011,3266.8,3266.2,19.29064488]
["bitfinex","ETHUSD",1722205456613,2.4491,3266.5,3266.2,19.29064488]
["bitfinex","ETHUSD",1722205458859,0.06960283,3266.3,3266.2,19.29064488]
["bitfinex","ETHUSD",1722205459659,0.06960283,3266.3,3266.2,21.73996488]
["bitfinex","ETHUSD",1722205459919,0.06960283,3266.3,3266.2,26.58598488]
["bitfinex","ETHUSD",1722205460260,0.06960283,3266.3,3266.2,26.63055198]
["bitfinex","ETHUSD",1722205460460,0.06960283,3266.3,3266.2,29.67956486]
["bitfinex","ETHUSD",1722205460658,0.06960283,3266.3,3266.2,27.23024486]
["bitfinex","ETHUSD",1722205460876,0.06960283,3266.3,3266.2,24.78092486]
["bitfinex","ETHUSD",1722205461131,0.06960283,3266.3,3266.2,21.73191198]
["bitfinex","ETHUSD",1722205461296,0.06960283,3266.3,3266.2,0.0445671]
["bitfinex","ETHUSD",1722205461504,0.06960283,3266.3,3266.0,19.29064488]
["bitfinex","ETHUSD",1722205461816,0.06960283,3266.3,3266.1,0.04456455]
["bitfinex","ETHUSD",1722205463060,0.06960283,3266.3,3266.1,2.49396455]
["bitfinex","ETHUSD",1722205464607,0.06960283,3266.2,3266.1,2.49396455]
["bitfinex","ETHUSD",1722205471530,0.06960283,3266.2,3266.1,0.04456455]
["bitfinex","ETHUSD",1722205474749,0.06960283,3266.2,3266.1,2.49396455]
["bitfinex","ETHUSD",1722205474925,0.06960283,3266.2,3266.1,0.04456455]
["bitfinex","ETHUSD",1722205475985,5.75345075,3266.2,3266.1,0.04456455]
["bitfinex","ETHUSD",1722205476321,6.4037016,3266.2,3266.1,0.04456455]
["bitfinex","ETHUSD",1722205476477,8.32123303,3266.2,3266.1,0.04456455]
["bitfinex","ETHUSD",1722205476634,8.32083428,3266.2,3266.1,0.04456455]
["bitfinex","ETHUSD",1722205476839,6.4037016,3266.2,3266.1,0.04456455]
["bitfinex","ETHUSD",1722205477067,9.4037016,3266.2,3266.1,0.04456455]
["bitfinex","ETHUSD",1722205478381,2.44967,3265.8,3265.3,26.41946228]
["bitfinex","ETHUSD",1722205478601,0.28709264,3265.7,3265.2,19.29064488]
["bitfinex","ETHUSD",1722205478915,2.44967,3265.8,3265.3,0.04374769]
["bitfinex","ETHUSD",1722205479052,4.36719915,3266.0,3265.3,2.44995]
["bitfinex","ETHUSD",1722205479251,1.65524116,3266.1,3265.3,2.44995]
["bitfinex","ETHUSD",1722205479252,0.28680819,3265.9,3265.4,2.4936181]
["bitfinex","ETHUSD",1722205479483,2.44948,3266.0,3265.4,0.0436981]
["bitfinex","ETHUSD",1722205479661,2.73627699,3265.9,3265.2,21.74071488]
["bitfinex","ETHUSD",1722205479842,2.44955,3265.9,3265.3,0.04377376]
["bitfinex","ETHUSD",1722205480038,0.28674832,3265.8,3265.3,0.10501303]
["bitfinex","ETHUSD",1722205480243,0.9886182,3266.0,3265.4,2.44992]
["bitfinex","ETHUSD",1722205480440,1.98729198,3266.2,3265.8,2.44962]
["bitfinex","ETHUSD",1722205480647,4.36672915,3266.6,3265.9,2.49300628]
["bitfinex","ETHUSD",1722205480991,0.28663428,3266.5,3265.9,2.49300628]
["bitfinex","ETHUSD",1722205481145,0.28663428,3266.4,3265.9,2.49300628]
["bitfinex","ETHUSD",1722205481344,4.36672915,3266.6,3265.9,2.49300628]
["bitfinex","ETHUSD",1722205481544,0.93690061,3266.5,3265.9,2.49300628]
["bitfinex","ETHUSD",1722205481803,0.2866372,3266.4,3265.9,2.49300628]
["bitfinex","ETHUSD",1722205481947,5.27701006,3266.6,3265.9,2.49300628]
["bitfinex","ETHUSD",1722205482263,1.9186295,3267.0,3266.4,2.44916]
["bitfinex","ETHUSD",1722205482442,0.28669513,3266.9,3266.4,2.44916]
["bitfinex","ETHUSD",1722205482651,0.28669513,3266.9,3266.5,0.04303698]
["bitfinex","ETHUSD",1722205482652,0.28669513,3266.8,3266.5,0.04303698]
["bitfinex","ETHUSD",1722205483088,4.367554,3267.1,3266.5,0.04303698]
["bitfinex","ETHUSD",1722205483255,1.86579747,3267.0,3266.5,0.04303698]
["bitfinex","ETHUSD",1722205483455,0.28675492,3266.9,3266.5,0.04303698]
["bitfinex","ETHUSD",1722205483691,0.28675492,3266.8,3266.5,0.04303698]
["bitfinex","ETHUSD",1722205483911,0.2870163,3266.7,3266.5,0.04303698]
["bitfinex","ETHUSD",1722205484192,2.8477104,3267.0,3266.5,0.04303698]
["bitfinex","ETHUSD",1722205484356,0.28701731,3266.9,3266.6,2.44901]
["bitfinex","ETHUSD",1722205484557,0.28701731,3266.8,3266.7,2.51014561]
["bitfinex","ETHUSD",1722205484778,1.918894,3267.4,3266.8,2.44884]
["bitfinex","ETHUSD",1722205485099,0.28673647,3267.3,3266.9,0.04267665]
["bitfinex","ETHUSD",1722205485267,2.69324,3267.5,3266.9,0.04267665]
["bitfinex","ETHUSD",1722205485469,0.28672886,3267.4,3266.9,2.49146665]
["bitfinex","ETHUSD",1722205485670,0.28672886,3267.3,3267.0,2.44865]
["bitfinex","ETHUSD",1722205485913,1.91887312,3267.6,3267.1,0.04257757]
["bitfinex","ETHUSD",1722205485914,4.36716312,3267.6,3267.1,0.04257757]
["bitfinex","ETHUSD",1722205486117,5.7410696,3267.5,3266.9,19.29064488]
["bitfinex","ETHUSD",1722205486262,2.85600329,3267.4,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205486463,0.93715447,3267.3,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205486775,0.2870109,3267.2,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205486987,0.2870109,3267.1,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205487211,0.2870109,3267.2,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205487378,0.2870109,3267.1,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205487717,0.35663956,3267.1,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205487875,0.63223022,3267.1,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205488081,1.28234335,3267.1,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205488467,0.63223022,3267.1,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205488868,1.28236332,3267.1,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205490008,3.73101332,3267.1,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205490329,3.20122142,3267.1,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205490627,1.28236332,3267.1,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205490784,2.55195892,3267.1,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205490986,3.20208791,3267.1,3267.0,0.04243024]
["bitfinex","ETHUSD",1722205491284,3.20208791,3267.1,3266.8,19.29064488]
["bitfinex","ETHUSD",1722205491476,0.2870109,3267.0,3266.9,0.04247978]
["bitfinex","ETHUSD",1722205492119,0.93713506,3267.0,3266.9,0.04247978]
["bitfinex","ETHUSD",1722205492288,0.2870109,3267.0,3266.9,0.04247978]
["bitfinex","ETHUSD",1722205492700,0.93713778,3267.0,3266.9,0.04247978]
["bitfinex","ETHUSD",1722205492914,0.2870109,3267.0,3266.9,0.04247978]
["bitfinex","ETHUSD",1722205493216,0.9371272,3267.0,3266.9,0.04247978]
["bitfinex","ETHUSD",1722205493516,2.85705222,3267.0,3266.9,0.04247978]
["bitfinex","ETHUSD",1722205494435,2.92670983,3267.0,3266.9,0.04247978]
["bitfinex","ETHUSD",1722205495137,2.27685995,3267.0,3266.9,0.04247978]
["bitfinex","ETHUSD",1722205495344,2.92700791,3267.0,3266.9,0.04247978]
["bitfinex","ETHUSD",1722205497240,0.35663956,3267.0,3266.9,0.04247978]
["bitfinex","ETHUSD",1722205497537,0.35663956,3267.0,3266.9,2.49127978]
["bitfinex","ETHUSD",1722205497538,0.06962866,3267.0,3266.9,2.49127978]
["bitfinex","ETHUSD",1722205499946,0.06962866,3267.0,3266.9,4.94007978]
["bitfinex","ETHUSD",1722205500652,0.06962866,3267.0,3266.9,7.66594332]
["bitfinex","ETHUSD",1722205500809,0.06962866,3267.0,3266.9,10.11474332]
["bitfinex","ETHUSD",1722205501978,0.06962866,3267.0,3266.9,14.92554332]
["bitfinex","ETHUSD",1722205502267,0.06962866,3267.0,3266.9,17.92554332]
["bitfinex","ETHUSD",1722205502549,0.06962866,3267.0,3266.9,15.47674332]
["bitfinex","ETHUSD",1722205503446,0.06962866,3267.0,3266.9,17.92554332]
["bitfinex","ETHUSD",1722205504442,0.06962866,3267.0,3266.9,15.47674332]
["bitfinex","ETHUSD",1722205505627,0.06962866,3267.0,3266.9,17.92554332]
["bitfinex","ETHUSD",1722205508843,0.06962866,3267.0,3266.9,15.47674332]
["bitfinex","ETHUSD",1722205509513,0.06962866,3267.0,3266.9,17.92554332]
["bitfinex","ETHUSD",1722205509839,0.06962866,3267.0,3266.9,15.47674332]
["bitfinex","ETHUSD",1722205510616,0.06962866,3267.0,3266.9,12.96673225]
["bitfinex","ETHUSD",1722205511367,0.06962866,3267.0,3266.9,10.60473225]
["bitfinex","ETHUSD",1722205511512,0.06962866,3267.0,3266.9,7.94007978]
["bitfinex","ETHUSD",1722205511709,0.06962866,3267.0,3266.9,4.94007978]
["bitfinex","ETHUSD",1722205511963,0.06962866,3267.0,3266.9,5.00128536]
["bitfinex","ETHUSD",1722205512252,0.06962866,3267.0,3266.9,4.94007978]
["bitfinex","ETHUSD",1722205512459,0.06962866,3267.0,3266.9,5.00127969]
["bitfinex","ETHUSD",1722205512651,0.06962866,3267.0,3266.9,10.38435415]
["bitfinex","ETHUSD",1722205513613,0.06962866,3267.0,3266.9,13.38435415]
["bitfinex","ETHUSD",1722205513811,0.06962866,3267.0,3266.9,15.74395415]
["bitfinex","ETHUSD",1722205515552,0.06962866,3267.0,3266.9,18.19275415]
["bitfinex","ETHUSD",1722205515935,3.0,3268.8,3267.7,2.265]
["bitfinex","ETHUSD",1722205515936,2.4848,3268.8,3267.7,2.265]
["bitfinex","ETHUSD",1722205516127,2.4848,3269.2,3268.5,2.44755]
["bitfinex","ETHUSD",1722205516452,2.4848,3269.2,3268.7,2.44744]
["bitfinex","ETHUSD",1722205516653,2.4848,3269.2,3268.8,2.44732]
["bitfinex","ETHUSD",1722205516829,2.4848,3269.2,3268.8,2.48695862]
["bitfinex","ETHUSD",1722205517915,2.4848,3269.2,3268.8,0.03963862]
["bitfinex","ETHUSD",1722205518121,2.977973,3269.2,3268.6,2.44752]
["bitfinex","ETHUSD",1722205518424,2.44729,3269.0,3268.7,0.0396881]
["bitfinex","ETHUSD",1722205518672,2.4728,3268.8,3268.7,0.0396881]
["bitfinex","ETHUSD",1722205518873,2.4728,3268.8,3268.3,19.29064488]
["bitfinex","ETHUSD",1722205518874,2.964809,3268.8,3268.3,19.29064488]
["bitfinex","ETHUSD",1722205519035,2.4728,3268.8,3268.7,0.03828125]
["bitfinex","ETHUSD",1722205519376,2.4728,3268.8,3268.7,0.03835932]
["bitfinex","ETHUSD",1722205519659,2.4728,3268.8,3268.3,21.73839488]
["bitfinex","ETHUSD",1722205520163,2.4728,3268.8,3268.4,0.03850779]
["bitfinex","ETHUSD",1722205520882,2.4728,3268.8,3268.5,2.44754]
["bitfinex","ETHUSD",1722205521372,2.4728,3268.8,3268.6,0.03827866]
["bitfinex","ETHUSD",1722205521864,4.92018,3268.8,3268.6,0.03827866]
["bitfinex","ETHUSD",1722205522082,2.939468,3268.7,3268.6,0.03827866]
["bitfinex","ETHUSD",1722205522228,2.44755,3268.6,3268.4,19.29064488]
["bitfinex","ETHUSD",1722205522569,2.459,3268.4,3268.3,19.29064488]
["bitfinex","ETHUSD",1722205522769,2.459,3268.4,3267.9,19.5488174]
["bitfinex","ETHUSD",1722205522770,2.44787,3268.2,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205522923,2.4479,3268.1,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205523951,2.44787,3268.2,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205524139,4.90669,3268.4,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205524335,2.459,3268.4,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205524540,4.90668,3268.4,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205524753,2.44776,3268.3,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205525056,2.44784,3268.2,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205526160,4.90668,3268.4,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205527151,2.44775,3268.3,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205527356,2.459,3268.4,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205527548,4.90674,3268.4,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205528141,5.397414,3268.4,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205528479,2.44788,3268.2,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205528778,2.4479,3268.1,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205528929,2.44777,3268.3,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205529771,2.459,3268.4,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205529998,2.459,3268.4,3268.0,23.91246637]
["bitfinex","ETHUSD",1722205530140,2.44754,3268.6,3268.0,21.46451637]
["bitfinex","ETHUSD",1722205530342,4.36263926,3268.7,3268.0,19.29064488]
["bitfinex","ETHUSD",1722205530540,4.36263926,3268.7,3268.0,21.73855488]
["bitfinex","ETHUSD",1722205530541,0.28704573,3268.6,3268.0,21.73855488]
["bitfinex","ETHUSD",1722205530847,4.36186926,3268.8,3268.0,21.73861488]
["bitfinex","ETHUSD",1722205531175,2.23436414,3269.1,3268.0,21.73861488]
["bitfinex","ETHUSD",1722205531176,4.36234926,3269.1,3268.4,2.44766]
["bitfinex","ETHUSD",1722205531400,2.44718,3269.1,3268.5,2.44759]
["bitfinex","ETHUSD",1722205531576,2.44702,3269.3,3268.6,2.44753]
["bitfinex","ETHUSD",1722205531742,2.44702,3269.3,3268.6,2.50870727]
["bitfinex","ETHUSD",1722205532049,2.44702,3269.3,3268.7,2.44744]
["bitfinex","ETHUSD",1722205533468,2.44686,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1722205533671,1.91592573,3270.1,3269.5,2.44679]
["bitfinex","ETHUSD",1722205533883,1.65699863,3270.2,3269.0,5.04922]
["bitfinex","ETHUSD",1722205533884,1.65699863,3270.2,3269.8,2.44663]
["bitfinex","ETHUSD",1722205534065,1.65699863,3270.2,3269.9,2.44655]
["bitfinex","ETHUSD",1722205534260,1.65699863,3270.2,3269.7,21.73733488]
["bitfinex","ETHUSD",1722205534464,1.65699863,3270.2,3269.7,23.91718412]
["bitfinex","ETHUSD",1722205534897,1.65699863,3270.2,3269.8,0.03556133]
["bitfinex","ETHUSD",1722205535109,1.65699863,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722205535446,2.44588,3270.8,3270.1,0.03762843]
["bitfinex","ETHUSD",1722205535647,2.44588,3270.8,3270.1,2.48402843]
["bitfinex","ETHUSD",1722205537399,2.44588,3270.8,3270.1,0.03762843]
["bitfinex","ETHUSD",1722205538588,2.44599,3270.7,3270.1,0.03762843]
["bitfinex","ETHUSD",1722205539786,0.48918,3270.7,3270.1,0.03762843]
["bitfinex","ETHUSD",1722205539985,2.44588,3270.8,3270.1,0.03762843]
["bitfinex","ETHUSD",1722205540515,4.89176,3270.8,3270.7,0.34591034]
["bitfinex","ETHUSD",1722205540699,4.89176,3270.8,3270.7,0.38324217]
["bitfinex","ETHUSD",1722205540881,2.44588,3270.8,3270.7,0.38324217]
["bitfinex","ETHUSD",1722205541286,4.89176,3270.8,3270.7,0.38324217]
["bitfinex","ETHUSD",1722205541503,4.89176,3270.8,3270.7,0.03733183]
["bitfinex","ETHUSD",1722205541504,5.680936,3270.8,3270.7,0.03733183]
["bitfinex","ETHUSD",1722205542096,3.235056,3270.8,3270.7,0.03733183]
["bitfinex","ETHUSD",1722205542631,5.680936,3270.8,3270.7,0.03733183]
["bitfinex","ETHUSD",1722205543812,3.235056,3270.8,3270.7,0.03733183]
["bitfinex","ETHUSD",1722205543998,2.44588,3270.8,3270.7,0.03733183]
["bitfinex","ETHUSD",1722205544317,3.0,3271.0,3270.0,21.73711488]
["bitfinex","ETHUSD",1722205544318,2.44604,3270.6,3270.0,19.29064488]
["bitfinex","ETHUSD",1722205544614,2.44608,3270.6,3269.9,21.73718488]
["bitfinex","ETHUSD",1722205544817,2.44594,3270.8,3270.0,2.44645]
["bitfinex","ETHUSD",1722205545202,2.44597,3270.7,3270.0,2.44645]
["bitfinex","ETHUSD",1722205545911,2.44604,3270.6,3269.9,22.33965776]
["bitfinex","ETHUSD",1722205546107,2.44604,3270.6,3269.9,24.78619776]
["bitfinex","ETHUSD",1722205546310,0.1459684,3271.1,3270.0,5.17444748]
["bitfinex","ETHUSD",1722205546509,2.5916684,3271.1,3270.3,2.44624]
["bitfinex","ETHUSD",1722205546727,2.44573,3271.0,3270.3,2.44624]
["bitfinex","ETHUSD",1722205549592,2.44573,3271.0,3270.4,2.44617]
["bitfinex","ETHUSD",1722205549792,0.1459684,3271.1,3270.4,2.44617]
["bitfinex","ETHUSD",1722205550217,2.5916284,3271.1,3270.5,0.03625555]
["bitfinex","ETHUSD",1722205553320,0.31995968,3271.0,3270.5,4.65966259]
["bitfinex","ETHUSD",1722205555157,0.31995968,3271.0,3270.5,2.21356259]
["bitfinex","ETHUSD",1722205555457,2.44582,3270.9,3270.5,0.03625555]
["bitfinex","ETHUSD",1722205558536,4.8917,3270.9,3270.5,0.03625555]
["bitfinex","ETHUSD",1722205558735,2.44603,3270.6,3270.5,0.03625555]
["bitfinex","ETHUSD",1722205558956,2.44591,3270.8,3270.5,0.03625555]
["bitfinex","ETHUSD",1722205559588,2.44581,3270.9,3270.5,0.03625555]
["bitfinex","ETHUSD",1722205560160,0.31995968,3271.0,3270.5,4.7208067]
["bitfinex","ETHUSD",1722205560632,0.31995968,3271.0,3270.6,2.44602]
["bitfinex","ETHUSD",1722205560852,0.31995968,3271.0,3270.8,2.44588]
["bitfinex","ETHUSD",1722205561129,0.31995968,3271.0,3270.9,0.06113694]
["bitfinex","ETHUSD",1722205561330,0.31995968,3271.0,3270.9,0.03580654]
["bitfinex","ETHUSD",1722205561889,0.31995968,3271.0,3270.7,19.29064488]
["bitfinex","ETHUSD",1722205562046,0.31995968,3271.0,3270.9,0.03580654]
["bitfinex","ETHUSD",1722205562257,0.31995968,3271.0,3270.9,2.44581]
["bitfinex","ETHUSD",1722205562449,0.31995968,3271.0,3270.9,2.48161654]
["bitfinex","ETHUSD",1722205562641,0.1459684,3271.1,3270.9,0.03580654]
["bitfinex","ETHUSD",1722205562992,0.1459684,3271.1,3270.9,2.48160654]
["bitfinex","ETHUSD",1722205563295,0.1459684,3271.1,3271.0,2.17722514]
["bitfinex","ETHUSD",1722205563634,0.1459684,3271.1,3271.0,2.21298226]
["bitfinex","ETHUSD",1722205564330,0.1459684,3271.1,3271.0,0.03575712]
["bitfinex","ETHUSD",1722205564576,0.1459684,3271.1,3270.8,19.29064488]
["bitfinex","ETHUSD",1722205564791,0.1459684,3271.1,3270.9,0.03551488]
["bitfinex","ETHUSD",1722205569784,0.1459684,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1722205569997,0.1459684,3271.1,3271.0,2.48123588]
["bitfinex","ETHUSD",1722205570693,0.1459684,3271.1,3271.0,0.38140598]
["bitfinex","ETHUSD",1722205572372,0.1459684,3271.1,3271.0,2.83777307]
["bitfinex","ETHUSD",1722205573301,0.1459684,3271.1,3271.0,0.38140598]
["bitfinex","ETHUSD",1722205575375,0.1459684,3271.1,3271.0,0.03550588]
["bitfinex","ETHUSD",1722205575986,0.1459684,3271.1,3271.0,7.2722989]
["bitfinex","ETHUSD",1722205576188,0.1459684,3271.1,3271.0,9.7180289]
["bitfinex","ETHUSD",1722205576705,0.1459684,3271.1,3271.0,7.2722989]
["bitfinex","ETHUSD",1722205576892,0.1459684,3271.1,3271.0,9.86746026]
["bitfinex","ETHUSD",1722205578297,0.1459684,3271.1,3271.0,12.31319026]
["bitfinex","ETHUSD",1722205578828,0.1459684,3271.1,3271.0,9.86746026]
["bitfinex","ETHUSD",1722205579029,0.1459684,3271.1,3271.0,12.31319026]
["bitfinex","ETHUSD",1722205580197,0.1459684,3271.1,3271.0,31.60383514]
["bitfinex","ETHUSD",1722205580647,0.1459684,3271.1,3271.0,29.15810514]
["bitfinex","ETHUSD",1722205582452,0.1459684,3271.1,3271.0,21.77188076]
["bitfinex","ETHUSD",1722205582939,0.1459684,3271.1,3271.0,24.21761076]
["bitfinex","ETHUSD",1722205583147,0.1459684,3271.1,3271.0,21.77188076]
["bitfinex","ETHUSD",1722205583553,0.1459684,3271.1,3271.0,0.03550588]
["bitfinex","ETHUSD",1722205583839,0.43398586,3271.1,3271.0,0.03550588]
["bitfinex","ETHUSD",1722205584050,0.1459684,3271.1,3271.0,4.41385096]
["bitfinex","ETHUSD",1722205584198,0.1459684,3271.1,3271.0,6.85958096]
["bitfinex","ETHUSD",1722205584943,0.1459684,3271.1,3271.0,4.41385096]
["bitfinex","ETHUSD",1722205586236,0.1459684,3271.1,3271.0,6.85958096]
["bitfinex","ETHUSD",1722205586546,0.1459684,3271.1,3271.0,6.92071166]
["bitfinex","ETHUSD",1722205587506,0.1459684,3271.1,3271.0,6.85958096]
["bitfinex","ETHUSD",1722205588462,0.1459684,3271.1,3271.0,26.15022584]
["bitfinex","ETHUSD",1722205588905,0.1459684,3271.1,3271.0,28.59595584]
["bitfinex","ETHUSD",1722205589945,0.1459684,3271.1,3271.0,30.87525584]
["bitfinex","ETHUSD",1722205590456,0.1459684,3271.1,3271.0,14.03034096]
["bitfinex","ETHUSD",1722205590672,4.73828779,3272.5,3271.0,11.19985096]
["bitfinex","ETHUSD",1722205590673,1.92127525,3272.5,3271.0,11.19985096]
["bitfinex","ETHUSD",1722205590874,1.92127525,3272.9,3272.6,2.44453]
["bitfinex","ETHUSD",1722205591032,1.92127525,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1722205591229,2.85854016,3273.1,3272.7,0.03206594]
["bitfinex","ETHUSD",1722205591459,0.64981729,3273.0,3272.7,0.03206594]
["bitfinex","ETHUSD",1722205591758,1.92189819,3273.2,3272.7,0.03206594]
["bitfinex","ETHUSD",1722205591960,0.64978466,3273.0,3272.7,0.03206594]
["bitfinex","ETHUSD",1722205592146,2.44429,3273.0,3272.7,0.03206594]
["bitfinex","ETHUSD",1722205592347,0.28781135,3272.9,3272.3,21.73539488]
["bitfinex","ETHUSD",1722205592548,2.44432,3272.9,3272.8,0.03201657]
["bitfinex","ETHUSD",1722205592860,5.30407563,3272.9,3272.8,0.03201657]
["bitfinex","ETHUSD",1722205593020,5.30249612,3272.9,3272.3,19.29064488]
["bitfinex","ETHUSD",1722205593222,0.28793397,3272.8,3272.4,0.03221404]
["bitfinex","ETHUSD",1722205593418,1.92031868,3273.1,3272.3,19.29064488]
["bitfinex","ETHUSD",1722205593624,0.93777284,3273.0,3272.4,2.47689404]
["bitfinex","ETHUSD",1722205593860,0.28793132,3272.9,3272.4,2.47689404]
["bitfinex","ETHUSD",1722205594048,0.28793132,3272.8,3272.4,2.47689404]
["bitfinex","ETHUSD",1722205594265,1.92031868,3273.0,3272.4,2.47689404]
["bitfinex","ETHUSD",1722205594471,0.93765842,3272.9,3272.4,2.47689404]
["bitfinex","ETHUSD",1722205594765,0.2877529,3272.8,3272.4,0.03221404]
["bitfinex","ETHUSD",1722205595174,0.2877529,3272.8,3272.3,22.17708211]
["bitfinex","ETHUSD",1722205595375,1.919553,3273.0,3272.5,0.03157103]
["bitfinex","ETHUSD",1722205595564,0.28789752,3272.9,3272.4,2.49381061]
["bitfinex","ETHUSD",1722205595857,4.363723,3273.1,3272.5,2.47618103]
["bitfinex","ETHUSD",1722205595858,2.44417,3273.1,3272.5,2.47618103]
["bitfinex","ETHUSD",1722205596063,0.28777637,3273.0,3272.5,2.47618103]
["bitfinex","ETHUSD",1722205596288,0.28777637,3272.9,3272.5,0.03157103]
["bitfinex","ETHUSD",1722205596429,2.44425,3273.0,3272.5,0.03157103]
["bitfinex","ETHUSD",1722205596774,0.28783813,3272.9,3272.5,0.03157103]
["bitfinex","ETHUSD",1722205596931,4.363693,3273.2,3272.8,0.34609519]
["bitfinex","ETHUSD",1722205597126,0.28780339,3273.1,3272.8,0.34609519]
["bitfinex","ETHUSD",1722205597358,2.44414,3273.2,3272.9,0.03135628]
["bitfinex","ETHUSD",1722205597684,6.768293,3273.3,3272.9,0.03135628]
["bitfinex","ETHUSD",1722205597685,0.28779206,3273.1,3272.9,0.03135628]
["bitfinex","ETHUSD",1722205597840,4.32324317,3273.3,3272.9,0.03135628]
["bitfinex","ETHUSD",1722205598169,0.28769227,3273.2,3272.7,2.79054519]
["bitfinex","ETHUSD",1722205598375,4.84872,3273.3,3273.0,0.03130692]
["bitfinex","ETHUSD",1722205598526,0.2877138,3273.2,3272.7,0.9494115]
["bitfinex","ETHUSD",1722205598731,4.84872,3273.3,3273.1,0.03125757]
["bitfinex","ETHUSD",1722205598930,0.28786052,3273.2,3272.7,0.9494115]
["bitfinex","ETHUSD",1722205599231,4.84872,3273.3,3272.7,0.9494115]
["bitfinex","ETHUSD",1722205599442,4.84872,3273.3,3272.8,0.03140564]
["bitfinex","ETHUSD",1722205599745,2.73206285,3273.2,3272.8,0.03140564]
["bitfinex","ETHUSD",1722205600082,2.85640254,3273.1,3272.8,0.03140564]
["bitfinex","ETHUSD",1722205600270,2.44431,3272.9,3272.8,0.03140564]
["bitfinex","ETHUSD",1722205600600,2.73236942,3272.9,3272.8,0.03140564]
["bitfinex","ETHUSD",1722205600765,2.44431,3272.9,3272.8,0.03140564]
["bitfinex","ETHUSD",1722205600967,2.44431,3272.9,3272.3,19.29064488]
["bitfinex","ETHUSD",1722205601144,2.4444,3272.8,3272.3,19.29064488]
["bitfinex","ETHUSD",1722205601967,2.3252,3273.0,3272.2,19.29064488]
["bitfinex","ETHUSD",1722205602167,2.44448,3272.7,3272.2,19.29064488]
["bitfinex","ETHUSD",1722205602342,2.44459,3272.6,3272.2,19.29064488]
["bitfinex","ETHUSD",1722205602702,1.91790485,3272.9,3272.2,19.29064488]
["bitfinex","ETHUSD",1722205602842,2.44414,3273.2,3272.5,2.44455]
["bitfinex","ETHUSD",1722205603205,2.44414,3273.2,3272.5,2.689005]
["bitfinex","ETHUSD",1722205603343,3.0,3273.3,3272.6,2.44451]
["bitfinex","ETHUSD",1722205603543,5.44402,3273.3,3272.5,0.244455]
["bitfinex","ETHUSD",1722205603741,5.44402,3273.3,3272.5,2.689005]
["bitfinex","ETHUSD",1722205604258,2.44417,3273.1,3272.5,0.244455]
["bitfinex","ETHUSD",1722205604604,3.0,3273.3,3272.5,0.244455]
["bitfinex","ETHUSD",1722205604605,5.44407,3273.3,3272.5,2.4446]
["bitfinex","ETHUSD",1722205604896,0.28781596,3273.2,3272.5,2.4446]
["bitfinex","ETHUSD",1722205605190,2.44411,3273.2,3272.5,2.4446]
["bitfinex","ETHUSD",1722205605741,3.0,3273.3,3272.6,2.44451]
["bitfinex","ETHUSD",1722205606144,5.44402,3273.3,3272.6,2.44451]
["bitfinex","ETHUSD",1722205606404,5.44402,3273.3,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205608147,2.44414,3273.2,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205608542,2.44416,3273.1,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205609139,7.36166784,3273.3,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205609468,2.44409,3273.2,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205610389,2.44409,3273.2,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205611796,2.44418,3273.1,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205613482,2.44424,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205614000,4.88848,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205614292,7.74429762,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205614658,8.39420945,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205614856,6.47627858,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205615172,8.39440978,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205615760,6.47627858,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205616598,8.39500899,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205616764,6.47627858,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205616964,5.82636675,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205617167,6.47628173,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205617659,5.82638907,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205617874,6.3448844,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205618196,6.63272932,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205618401,8.55182129,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205618698,2.73208492,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205618902,3.38195729,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205619263,2.73208492,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205619595,5.30107162,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205620073,3.38197965,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205620261,2.73208492,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205620462,5.30184644,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205621403,3.38197881,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205622064,5.30262273,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205622260,2.85834398,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205622521,0.28784492,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205622898,0.93768932,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205623078,2.20848978,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205623400,3.38196161,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205623604,5.30275563,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205623775,3.38196161,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205624507,2.85849307,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205624870,5.30273307,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205625067,5.82620387,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205625294,7.74700382,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205625752,7.09720457,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205626128,7.74709363,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205628291,5.30285363,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205628817,2.73208492,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205629203,3.38197227,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205629533,4.03185971,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205630045,7.34787035,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205630248,9.58955703,3273.0,3272.9,0.03516128]
["bitfinex","ETHUSD",1722205630404,4.88862,3272.9,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205630599,8.06803904,3272.9,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205631564,11.11756236,3272.9,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205631854,15.49212139,3272.9,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205632053,14.84223395,3272.9,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205632411,13.04782415,3272.9,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205632925,12.39792395,3272.9,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205633122,13.04784044,3272.9,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205633348,11.12328141,3272.9,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205633543,11.47735609,3272.9,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205634676,8.82636603,3272.9,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205635483,10.82969987,3272.9,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205635685,8.82640442,3272.9,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205635838,11.47963937,3272.9,3272.8,0.34606819]
["bitfinex","ETHUSD",1722205637179,2.44444,3272.8,3272.1,2.44486]
["bitfinex","ETHUSD",1722205637376,2.24706128,3272.5,3272.2,1.20630774]
["bitfinex","ETHUSD",1722205637576,1.92602608,3272.3,3272.2,1.20630774]
["bitfinex","ETHUSD",1722205637748,0.93778442,3272.3,3272.2,1.20630774]
["bitfinex","ETHUSD",1722205638758,0.93773446,3272.3,3272.2,1.20630774]
["bitfinex","ETHUSD",1722205639064,3.51356527,3272.3,3272.2,1.20630774]
["bitfinex","ETHUSD",1722205639941,3.51356527,3272.3,3272.1,2.44486]
["bitfinex","ETHUSD",1722205640242,0.93773692,3272.2,3272.1,2.44486]
["bitfinex","ETHUSD",1722205640443,0.93773692,3272.2,3272.1,21.73550488]
["bitfinex","ETHUSD",1722205641979,0.93769496,3272.2,3272.1,21.73550488]
["bitfinex","ETHUSD",1722205642365,0.28781492,3272.2,3272.1,21.73550488]
["bitfinex","ETHUSD",1722205642679,0.93769276,3272.2,3272.1,21.73550488]
["bitfinex","ETHUSD",1722205643383,0.93769276,3272.2,3272.1,24.40249537]
["bitfinex","ETHUSD",1722205645042,0.28781492,3272.2,3272.1,24.40249537]
["bitfinex","ETHUSD",1722205645376,0.93767067,3272.2,3272.1,24.40249537]
["bitfinex","ETHUSD",1722205645685,0.28781492,3272.2,3272.1,24.40249537]
["bitfinex","ETHUSD",1722205645981,0.93767399,3272.2,3272.1,24.40249537]
["bitfinex","ETHUSD",1722205646679,0.93767399,3272.2,3272.1,21.95763537]
["bitfinex","ETHUSD",1722205648745,0.28781492,3272.2,3272.1,19.29064488]
["bitfinex","ETHUSD",1722205649009,0.93771183,3272.2,3272.1,19.29064488]
["bitfinex","ETHUSD",1722205649143,4.03243838,3272.2,3272.1,19.29064488]
["bitfinex","ETHUSD",1722205649455,6.47726838,3272.2,3272.1,19.29064488]
["bitfinex","ETHUSD",1722205649676,8.72386248,3272.2,3272.1,19.29064488]
["bitfinex","ETHUSD",1722205649876,9.83193873,3272.2,3272.1,19.29064488]
["bitfinex","ETHUSD",1722205651170,8.72386248,3272.2,3272.1,19.29064488]
["bitfinex","ETHUSD",1722205651505,5.82737183,3272.2,3272.1,19.29064488]
["bitfinex","ETHUSD",1722205651719,2.44502,3272.0,3271.7,19.29064488]
["bitfinex","ETHUSD",1722205651889,0.28781492,3271.9,3271.7,19.29064488]
["bitfinex","ETHUSD",1722205652205,0.28781492,3271.8,3271.7,19.29064488]
["bitfinex","ETHUSD",1722205652368,0.93774828,3271.8,3271.7,19.29064488]
["bitfinex","ETHUSD",1722205652566,2.44521,3271.7,3271.6,19.29064488]
["bitfinex","ETHUSD",1722205652806,0.28781492,3271.7,3271.6,19.29064488]
["bitfinex","ETHUSD",1722205653106,2.21266217,3271.7,3271.6,19.29064488]
["bitfinex","ETHUSD",1722205653268,2.86253567,3271.7,3271.6,19.29064488]
["bitfinex","ETHUSD",1722205653464,0.93768842,3271.7,3271.6,21.21970937]
["bitfinex","ETHUSD",1722205653780,0.93768842,3271.7,3271.6,21.25753413]
["bitfinex","ETHUSD",1722205653781,0.93771508,3271.7,3271.6,21.25753413]
["bitfinex","ETHUSD",1722205654183,0.28781492,3271.7,3271.6,23.70281413]
["bitfinex","ETHUSD",1722205654666,1.92462779,3272.0,3271.7,2.44521]
["bitfinex","ETHUSD",1722205654868,0.28764822,3271.9,3271.8,2.40797568]
["bitfinex","ETHUSD",1722205655102,0.93754112,3271.9,3271.8,2.40797568]
["bitfinex","ETHUSD",1722205656511,0.93754112,3271.9,3271.8,4.85310568]
["bitfinex","ETHUSD",1722205656667,0.28764822,3271.9,3271.8,7.29823568]
["bitfinex","ETHUSD",1722205656867,0.64989691,3272.2,3271.8,4.85310568]
["bitfinex","ETHUSD",1722205656868,2.5745247,3272.2,3271.8,4.85310568]
["bitfinex","ETHUSD",1722205657147,0.93765334,3272.1,3271.9,0.48531057]
["bitfinex","ETHUSD",1722205657423,0.28769475,3272.0,3271.9,2.93037057]
["bitfinex","ETHUSD",1722205657928,0.64996177,3272.0,3271.9,2.93037057]
["bitfinex","ETHUSD",1722205658112,0.28769475,3272.0,3271.9,2.93037057]
["bitfinex","ETHUSD",1722205658314,0.93765994,3272.0,3271.9,7.66653057]
["bitfinex","ETHUSD",1722205658514,1.58762585,3272.0,3271.9,7.66653057]
["bitfinex","ETHUSD",1722205658694,0.28769475,3272.0,3271.9,7.66653057]
["bitfinex","ETHUSD",1722205658889,1.92516881,3272.2,3271.9,7.66653057]
["bitfinex","ETHUSD",1722205658890,1.92516881,3272.2,3272.0,2.44498]
["bitfinex","ETHUSD",1722205659229,1.92516881,3272.2,3272.1,0.76664506]
["bitfinex","ETHUSD",1722205659425,2.86294884,3272.2,3272.1,0.76664506]
["bitfinex","ETHUSD",1722205660939,2.86294884,3272.2,3271.9,0.48531057]
["bitfinex","ETHUSD",1722205660940,0.93778003,3272.2,3271.9,0.48531057]
["bitfinex","ETHUSD",1722205661105,0.93778003,3272.1,3271.8,21.66091929]
["bitfinex","ETHUSD",1722205661304,2.21363981,3272.0,3271.8,21.66091929]
["bitfinex","ETHUSD",1722205661507,0.28782918,3271.9,3271.8,21.66091929]
["bitfinex","ETHUSD",1722205662057,0.93795455,3271.9,3271.8,21.66091929]
["bitfinex","ETHUSD",1722205662268,1.58807946,3271.9,3271.8,21.66091929]
["bitfinex","ETHUSD",1722205662410,1.58807909,3271.9,3271.8,21.66091929]
["bitfinex","ETHUSD",1722205663633,1.58807048,3271.9,3271.8,2.37027441]
["bitfinex","ETHUSD",1722205664750,1.5881068,3271.9,3271.8,2.37027441]
["bitfinex","ETHUSD",1722205667607,1.5881068,3271.9,3271.8,7.26053441]
["bitfinex","ETHUSD",1722205667810,1.30027762,3271.9,3271.8,9.70643441]
["bitfinex","ETHUSD",1722205668013,0.65012537,3271.9,3271.8,9.70643441]
["bitfinex","ETHUSD",1722205668463,0.65012537,3271.9,3271.8,12.15156441]
["bitfinex","ETHUSD",1722205668804,1.92540516,3273.0,3272.6,2.4445]
["bitfinex","ETHUSD",1722205669119,0.93723442,3272.9,3272.7,2.44445]
["bitfinex","ETHUSD",1722205669327,1.92540516,3273.1,3272.7,2.44445]
["bitfinex","ETHUSD",1722205669510,0.93753222,3273.0,3272.7,2.44445]
["bitfinex","ETHUSD",1722205669709,0.93760785,3272.9,3272.7,2.44445]
["bitfinex","ETHUSD",1722205670027,0.28790191,3272.8,3272.6,0.47879]
["bitfinex","ETHUSD",1722205670220,1.92540516,3273.1,3272.6,0.47879]
["bitfinex","ETHUSD",1722205670413,0.93755039,3273.0,3272.7,0.0372466]
["bitfinex","ETHUSD",1722205670750,0.287863,3272.9,3272.7,0.0372466]
["bitfinex","ETHUSD",1722205670950,1.92428167,3273.1,3272.7,0.0372466]
["bitfinex","ETHUSD",1722205671260,0.28786652,3273.0,3272.7,0.0372466]
["bitfinex","ETHUSD",1722205671558,0.28786652,3272.9,3272.7,0.0372466]
["bitfinex","ETHUSD",1722205671742,0.64968994,3273.0,3272.7,0.0372466]
["bitfinex","ETHUSD",1722205671941,0.28785803,3272.9,3272.7,0.0372466]
["bitfinex","ETHUSD",1722205672149,0.64968994,3273.0,3272.7,2.4817066]
["bitfinex","ETHUSD",1722205672326,0.28786085,3272.9,3272.7,2.4817066]
["bitfinex","ETHUSD",1722205672505,0.64968994,3273.0,3272.7,2.4817066]
["bitfinex","ETHUSD",1722205672710,0.28785979,3272.9,3272.7,2.4817066]
["bitfinex","ETHUSD",1722205672954,0.64968994,3273.0,3272.7,2.4817066]
["bitfinex","ETHUSD",1722205673164,0.28786137,3272.9,3272.7,2.4817066]
["bitfinex","ETHUSD",1722205673472,0.64968994,3273.0,3272.8,2.44438]
["bitfinex","ETHUSD",1722205673626,0.28785611,3272.9,3272.8,2.44438]
["bitfinex","ETHUSD",1722205673824,0.64968994,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1722205674361,0.64968994,3273.0,3272.9,4.88862]
["bitfinex","ETHUSD",1722205674711,0.64968994,3273.0,3272.9,7.23202]
["bitfinex","ETHUSD",1722205674970,0.64968994,3273.0,3272.9,10.71187857]
["bitfinex","ETHUSD",1722205678936,2.4434,3274.2,3273.5,2.44384]
["bitfinex","ETHUSD",1722205679137,0.28779019,3274.1,3273.5,2.44384]
["bitfinex","ETHUSD",1722205679334,2.4434,3274.2,3273.5,2.44384]
["bitfinex","ETHUSD",1722205679733,2.44342,3274.1,3273.5,2.44384]
["bitfinex","ETHUSD",1722205679949,4.36407501,3274.3,3273.5,2.44384]
["bitfinex","ETHUSD",1722205680150,0.28784426,3274.2,3273.6,2.44379]
["bitfinex","ETHUSD",1722205680350,2.44331,3274.3,3273.6,2.44379]
["bitfinex","ETHUSD",1722205680671,5.44331,3274.3,3273.6,2.44379]
["bitfinex","ETHUSD",1722205680964,2.44331,3274.3,3273.6,2.44379]
["bitfinex","ETHUSD",1722205681171,2.44343,3274.1,3273.5,2.41784949]
["bitfinex","ETHUSD",1722205681359,2.44343,3274.1,3273.4,21.73457488]
["bitfinex","ETHUSD",1722205682475,2.3708,3274.3,3273.4,19.29064488]
["bitfinex","ETHUSD",1722205682693,0.28794163,3274.2,3273.4,19.29064488]
["bitfinex","ETHUSD",1722205682963,2.44359,3273.9,3273.4,19.29064488]
["bitfinex","ETHUSD",1722205683967,2.44364,3273.8,3273.4,19.29064488]
["bitfinex","ETHUSD",1722205684269,2.44373,3273.7,3273.4,19.29064488]
["bitfinex","ETHUSD",1722205684435,2.44387,3273.5,3273.3,19.29064488]
["bitfinex","ETHUSD",1722205684637,2.44387,3273.5,3273.0,19.29064488]
["bitfinex","ETHUSD",1722205684855,2.3294,3273.6,3273.1,2.44415]
["bitfinex","ETHUSD",1722205685374,2.3294,3273.6,3273.2,2.48726078]
["bitfinex","ETHUSD",1722205685664,2.44364,3273.8,3273.2,2.48726078]
["bitfinex","ETHUSD",1722205686462,2.44364,3273.8,3273.2,0.04318078]
["bitfinex","ETHUSD",1722205686463,2.44376,3273.7,3273.2,0.04318078]
["bitfinex","ETHUSD",1722205686960,2.44376,3273.7,3273.0,21.73482488]
["bitfinex","ETHUSD",1722205686961,3.165296,3273.8,3273.3,0.04310675]
["bitfinex","ETHUSD",1722205687176,2.44364,3273.8,3273.3,0.04310675]
["bitfinex","ETHUSD",1722205687461,2.44364,3273.8,3273.2,2.44404]
["bitfinex","ETHUSD",1722205687667,2.44364,3273.8,3273.4,0.04303274]
["bitfinex","ETHUSD",1722205687856,2.44364,3273.8,3273.3,0.04310675]
["bitfinex","ETHUSD",1722205688047,2.44364,3273.8,3273.5,0.04295872]
["bitfinex","ETHUSD",1722205688252,2.44364,3273.8,3273.2,2.44404]
["bitfinex","ETHUSD",1722205688253,2.44364,3273.8,3273.4,0.04303274]
["bitfinex","ETHUSD",1722205688453,2.44364,3273.8,3273.6,0.04288471]
["bitfinex","ETHUSD",1722205688653,2.44364,3273.8,3273.5,0.04295872]
["bitfinex","ETHUSD",1722205688967,2.44364,3273.8,3273.6,0.04288471]
["bitfinex","ETHUSD",1722205689324,2.363,3274.1,3273.4,2.44392]
["bitfinex","ETHUSD",1722205689527,2.44353,3274.0,3273.5,0.04295872]
["bitfinex","ETHUSD",1722205689769,2.44353,3274.0,3273.2,2.44403]
["bitfinex","ETHUSD",1722205689770,2.44368,3273.8,3273.2,2.44403]
["bitfinex","ETHUSD",1722205689924,2.44368,3273.8,3273.6,0.04288471]
["bitfinex","ETHUSD",1722205690122,2.44368,3273.8,3273.3,2.44401]
["bitfinex","ETHUSD",1722205690324,4.88708,3274.0,3273.4,0.04303274]
["bitfinex","ETHUSD",1722205690527,2.44356,3273.9,3273.4,0.04303274]
["bitfinex","ETHUSD",1722205691779,2.44353,3274.0,3273.4,0.04303274]
["bitfinex","ETHUSD",1722205692269,2.44358,3273.9,3273.4,0.04303274]
["bitfinex","ETHUSD",1722205692465,2.44371,3273.7,3273.4,0.04303274]
["bitfinex","ETHUSD",1722205692635,2.4437,3273.8,3273.4,0.04303274]
["bitfinex","ETHUSD",1722205692845,2.4437,3273.8,3273.1,21.73476488]
["bitfinex","ETHUSD",1722205693039,2.4437,3273.8,3273.5,0.04295872]
["bitfinex","ETHUSD",1722205693238,2.4437,3273.8,3273.2,2.44406]
["bitfinex","ETHUSD",1722205693453,2.44362,3273.9,3273.6,0.04292356]
["bitfinex","ETHUSD",1722205693652,2.44352,3274.0,3273.2,2.44406]
["bitfinex","ETHUSD",1722205693876,2.44366,3273.8,3273.7,0.04284956]
["bitfinex","ETHUSD",1722205694041,2.44366,3273.8,3273.2,2.44406]
["bitfinex","ETHUSD",1722205694560,2.44366,3273.8,3273.3,0.0431456]
["bitfinex","ETHUSD",1722205694966,2.44366,3273.8,3273.2,2.44406]
["bitfinex","ETHUSD",1722205695151,2.44366,3273.8,3273.4,0.04307159]
["bitfinex","ETHUSD",1722205695347,2.44366,3273.8,3273.3,0.0431456]
["bitfinex","ETHUSD",1722205695556,4.88707,3274.0,3273.5,0.04299757]
["bitfinex","ETHUSD",1722205695779,4.88707,3274.0,3273.3,2.44401]
["bitfinex","ETHUSD",1722205695780,4.88707,3274.0,3273.4,0.04307159]
["bitfinex","ETHUSD",1722205695946,2.44352,3274.0,3273.6,0.04292356]
["bitfinex","ETHUSD",1722205696148,2.44352,3274.0,3273.5,0.04299757]
["bitfinex","ETHUSD",1722205696445,2.44352,3274.0,3273.2,2.44402]
["bitfinex","ETHUSD",1722205696446,2.44357,3273.9,3273.6,0.04292356]
["bitfinex","ETHUSD",1722205696677,2.44357,3273.9,3273.3,19.29064488]
["bitfinex","ETHUSD",1722205696990,2.44352,3274.0,3273.7,0.34616338]
["bitfinex","ETHUSD",1722205697354,2.44352,3274.0,3273.8,0.04277556]
["bitfinex","ETHUSD",1722205697786,2.44352,3274.0,3273.7,0.34616338]
["bitfinex","ETHUSD",1722205697987,2.44352,3274.0,3273.9,0.04270157]
["bitfinex","ETHUSD",1722205698296,2.44352,3274.0,3273.8,0.38893894]
["bitfinex","ETHUSD",1722205698461,2.44352,3274.0,3273.9,0.04270157]
["bitfinex","ETHUSD",1722205703524,2.73134424,3274.0,3273.9,0.04270157]
["bitfinex","ETHUSD",1722205704642,2.44352,3274.0,3273.9,0.04270157]
["bitfinex","ETHUSD",1722205704787,2.44343,3274.1,3273.9,0.04270157]
["bitfinex","ETHUSD",1722205705988,1.91796626,3274.2,3273.9,0.04270157]
["bitfinex","ETHUSD",1722205706293,2.5891584,3274.4,3273.9,0.04270157]
["bitfinex","ETHUSD",1722205706494,2.5891584,3274.4,3273.9,2.36281055]
["bitfinex","ETHUSD",1722205710127,2.5891584,3274.4,3274.0,1.078]
["bitfinex","ETHUSD",1722205710128,0.1459684,3274.4,3274.0,1.078]
["bitfinex","ETHUSD",1722205710328,0.1459684,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722205710693,0.1459684,3274.4,3274.3,2.49000832]
["bitfinex","ETHUSD",1722205710888,0.1459684,3274.4,3274.3,3.09114315]
["bitfinex","ETHUSD",1722205711295,0.1459684,3274.4,3274.3,5.59549081]
["bitfinex","ETHUSD",1722205711505,0.1459684,3274.4,3274.3,7.98278478]
["bitfinex","ETHUSD",1722205711716,0.1459684,3274.4,3274.3,7.92171315]
["bitfinex","ETHUSD",1722205712031,0.1459684,3274.4,3274.3,10.36498315]
["bitfinex","ETHUSD",1722205715406,0.1459684,3274.4,3274.3,7.92171315]
["bitfinex","ETHUSD",1722205716615,0.1459684,3274.4,3274.3,5.47844315]
["bitfinex","ETHUSD",1722205717312,0.1459684,3274.4,3274.3,0.04673832]
["bitfinex","ETHUSD",1722205719855,2.5891584,3274.4,3274.3,0.04673832]
["bitfinex","ETHUSD",1722205720218,2.87715358,3274.4,3274.3,0.04673832]
["bitfinex","ETHUSD",1722205720418,0.1459684,3274.4,3274.3,0.04673832]
["bitfinex","ETHUSD",1722205724608,0.1459684,3274.4,3274.1,19.29064488]
["bitfinex","ETHUSD",1722205724812,0.1459684,3274.4,3274.3,0.04595646]
["bitfinex","ETHUSD",1722205725044,0.1459684,3274.4,3274.2,0.04603866]
["bitfinex","ETHUSD",1722205725045,2.5891584,3274.4,3274.2,0.04603866]
["bitfinex","ETHUSD",1722205725253,2.5891584,3274.4,3274.1,19.29064488]
["bitfinex","ETHUSD",1722205725254,0.1459684,3274.4,3274.3,0.04595646]
["bitfinex","ETHUSD",1722205725751,2.5891584,3274.4,3274.3,0.04595646]
["bitfinex","ETHUSD",1722205726052,0.1459684,3274.4,3274.1,19.29064488]
["bitfinex","ETHUSD",1722205726210,0.1459684,3274.4,3274.3,0.04595646]
["bitfinex","ETHUSD",1722205726408,0.1459684,3274.4,3274.2,0.04603866]
["bitfinex","ETHUSD",1722205726657,2.5891584,3274.4,3274.3,0.04616746]
["bitfinex","ETHUSD",1722205727187,2.44334,3274.2,3273.8,19.63680826]
["bitfinex","ETHUSD",1722205727356,2.44342,3274.1,3273.8,19.63680826]
["bitfinex","ETHUSD",1722205728449,2.44349,3274.0,3273.8,19.63680826]
["bitfinex","ETHUSD",1722205728813,4.88674,3274.2,3273.8,19.63680826]
["bitfinex","ETHUSD",1722205729223,2.44334,3274.2,3273.8,19.29064488]
["bitfinex","ETHUSD",1722205730557,2.44371,3273.8,3273.4,19.29064488]
["bitfinex","ETHUSD",1722205730716,2.44371,3273.8,3273.4,19.34066359]
["bitfinex","ETHUSD",1722205731638,1.92026482,3274.1,3273.4,19.34066359]
["bitfinex","ETHUSD",1722205731639,2.44357,3273.9,3273.4,19.34066359]
["bitfinex","ETHUSD",1722205731838,1.92035276,3274.1,3273.4,19.34066359]
["bitfinex","ETHUSD",1722205732196,3.3760999,3274.2,3273.6,2.44379]
["bitfinex","ETHUSD",1722205732197,0.28784361,3274.0,3273.6,2.44379]
["bitfinex","ETHUSD",1722205732344,4.36374276,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722205732548,0.28776731,3274.1,3273.4,24.38149298]
["bitfinex","ETHUSD",1722205732735,2.44339,3274.2,3273.5,3.04901288]
["bitfinex","ETHUSD",1722205732936,0.28775737,3274.1,3273.6,2.44374]
["bitfinex","ETHUSD",1722205733173,4.36374276,3274.2,3273.6,2.44374]
["bitfinex","ETHUSD",1722205733174,2.44339,3274.2,3273.6,2.44374]
["bitfinex","ETHUSD",1722205733373,0.28776322,3274.1,3273.5,3.04901288]
["bitfinex","ETHUSD",1722205733583,2.44342,3274.1,3273.5,5.49286288]
["bitfinex","ETHUSD",1722205733937,4.3637806,3274.2,3273.5,5.49286288]
["bitfinex","ETHUSD",1722205734132,0.28786304,3274.1,3273.5,5.49286288]
["bitfinex","ETHUSD",1722205734333,0.28786777,3274.0,3273.5,5.49286288]
["bitfinex","ETHUSD",1722205734537,2.44342,3274.1,3273.5,5.49286288]
["bitfinex","ETHUSD",1722205734852,0.2878774,3274.0,3273.5,5.49286288]
["bitfinex","ETHUSD",1722205735060,2.44342,3274.1,3273.5,5.49286288]
["bitfinex","ETHUSD",1722205735252,0.28786575,3274.0,3273.5,5.49286288]
["bitfinex","ETHUSD",1722205735451,2.44342,3274.1,3273.5,5.49286288]
["bitfinex","ETHUSD",1722205735652,0.28786571,3274.0,3273.5,5.49286288]
["bitfinex","ETHUSD",1722205735852,2.44342,3274.1,3273.6,2.44378]
["bitfinex","ETHUSD",1722205736091,1.9203906,3274.2,3273.6,5.06304733]
["bitfinex","ETHUSD",1722205736248,0.1459684,3274.4,3274.0,2.44349]
["bitfinex","ETHUSD",1722205736454,0.1459684,3274.4,3273.9,2.44356]
["bitfinex","ETHUSD",1722205736840,2.73107334,3274.3,3273.6,5.06300733]
["bitfinex","ETHUSD",1722205737040,2.44332,3274.3,3273.6,5.06298733]
["bitfinex","ETHUSD",1722205737237,2.44332,3274.3,3273.7,2.44369]
["bitfinex","ETHUSD",1722205737444,2.44332,3274.3,3273.7,3.74558902]
["bitfinex","ETHUSD",1722205738043,0.28792221,3274.2,3273.7,3.74558902]
["bitfinex","ETHUSD",1722205738243,2.44332,3274.3,3273.7,3.74558902]
["bitfinex","ETHUSD",1722205740273,0.1459684,3274.4,3273.8,2.44364]
["bitfinex","ETHUSD",1722205740475,0.1459684,3274.4,3273.8,3.32448964]
["bitfinex","ETHUSD",1722205740817,2.5891784,3274.4,3273.8,3.32448964]
["bitfinex","ETHUSD",1722205741019,2.5891784,3274.4,3273.8,0.88084964]
["bitfinex","ETHUSD",1722205741020,2.73115754,3274.3,3273.8,0.88084964]
["bitfinex","ETHUSD",1722205741316,2.44327,3274.3,3273.8,0.88084964]
["bitfinex","ETHUSD",1722205741635,0.1459684,3274.4,3273.9,2.44355]
["bitfinex","ETHUSD",1722205742132,2.5891584,3274.4,3273.9,2.44355]
["bitfinex","ETHUSD",1722205742677,2.5891584,3274.4,3273.8,0.88084964]
["bitfinex","ETHUSD",1722205743072,5.0324184,3274.4,3273.8,0.88084964]
["bitfinex","ETHUSD",1722205743320,1.06273914,3274.3,3273.8,0.88084964]
["bitfinex","ETHUSD",1722205743531,2.5891584,3274.4,3273.8,0.88084964]
["bitfinex","ETHUSD",1722205743676,1.06275395,3274.3,3273.7,21.73429488]
["bitfinex","ETHUSD",1722205744034,2.3895,3274.1,3273.7,19.29064488]
["bitfinex","ETHUSD",1722205745621,3.50633933,3274.0,3273.7,19.29064488]
["bitfinex","ETHUSD",1722205745837,2.4435,3274.0,3273.7,19.29064488]
["bitfinex","ETHUSD",1722205746172,1.06283103,3273.9,3273.7,19.29064488]
["bitfinex","ETHUSD",1722205746378,2.4435,3274.0,3273.7,19.29064488]
["bitfinex","ETHUSD",1722205746578,1.06282102,3273.9,3273.7,19.29064488]
["bitfinex","ETHUSD",1722205746789,2.4435,3274.0,3273.6,19.29064488]
["bitfinex","ETHUSD",1722205747015,1.06283554,3273.9,3273.6,19.29064488]
["bitfinex","ETHUSD",1722205747211,2.4437,3273.8,3273.6,19.29064488]
["bitfinex","ETHUSD",1722205747778,4.36541319,3274.0,3273.6,19.29064488]
["bitfinex","ETHUSD",1722205747779,2.4435,3274.0,3273.6,19.29064488]
["bitfinex","ETHUSD",1722205748115,0.93726221,3273.9,3273.6,19.29064488]
["bitfinex","ETHUSD",1722205748276,2.4435,3274.0,3273.6,19.29064488]
["bitfinex","ETHUSD",1722205748475,0.28779319,3273.9,3273.6,19.29064488]
["bitfinex","ETHUSD",1722205748700,4.36541319,3274.0,3273.6,19.29064488]
["bitfinex","ETHUSD",1722205748905,0.28784624,3273.9,3273.6,19.29064488]
["bitfinex","ETHUSD",1722205749105,4.36588143,3274.0,3273.6,19.29064488]
["bitfinex","ETHUSD",1722205749312,0.93734115,3273.9,3273.6,19.29064488]
["bitfinex","ETHUSD",1722205749574,0.28790921,3273.8,3273.6,19.29064488]
["bitfinex","ETHUSD",1722205749777,1.92238143,3274.1,3273.8,2.44364]
["bitfinex","ETHUSD",1722205749979,1.92238143,3274.3,3273.8,2.44364]
["bitfinex","ETHUSD",1722205750178,0.28770864,3274.2,3273.8,2.44364]
["bitfinex","ETHUSD",1722205750420,2.5892184,3274.4,3273.8,2.44364]
["bitfinex","ETHUSD",1722205750622,2.5892184,3274.4,3274.0,2.44349]
["bitfinex","ETHUSD",1722205750623,0.28763365,3274.3,3274.0,2.44349]
["bitfinex","ETHUSD",1722205750825,0.1459684,3274.4,3273.8,4.67586843]
["bitfinex","ETHUSD",1722205751052,0.28761526,3274.3,3273.8,4.67586843]
["bitfinex","ETHUSD",1722205751216,0.1459684,3274.4,3273.8,4.67586843]
["bitfinex","ETHUSD",1722205751538,0.1459684,3274.4,3273.9,0.70476684]
["bitfinex","ETHUSD",1722205751683,0.2876943,3274.3,3273.9,0.70476684]
["bitfinex","ETHUSD",1722205751878,0.1459684,3274.4,3273.9,3.14828684]
["bitfinex","ETHUSD",1722205752179,0.1459684,3274.4,3273.9,0.70476684]
["bitfinex","ETHUSD",1722205752485,0.1459684,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722205752704,0.1459684,3274.4,3274.3,3.166101]
["bitfinex","ETHUSD",1722205753021,0.1459684,3274.4,3274.3,5.609371]
["bitfinex","ETHUSD",1722205753243,0.1459684,3274.4,3274.3,3.166101]
["bitfinex","ETHUSD",1722205754523,0.1459684,3274.4,3274.3,5.609371]
["bitfinex","ETHUSD",1722205759022,0.1459684,3274.4,3274.3,5.67044028]
["bitfinex","ETHUSD",1722205759382,0.1459684,3274.4,3274.3,10.36481028]
["bitfinex","ETHUSD",1722205765838,0.1459684,3274.4,3274.3,7.92154028]
["bitfinex","ETHUSD",1722205767016,0.1459684,3274.4,3274.3,5.67044028]
["bitfinex","ETHUSD",1722205767561,0.1459684,3274.4,3274.3,8.11371028]
["bitfinex","ETHUSD",1722205767852,0.1459684,3274.4,3274.3,10.42141028]
["bitfinex","ETHUSD",1722205775719,0.1459684,3274.4,3274.3,8.052641]
["bitfinex","ETHUSD",1722205776035,0.1459684,3274.4,3274.3,5.609371]
["bitfinex","ETHUSD",1722205777355,0.1459684,3274.4,3274.3,8.052641]
["bitfinex","ETHUSD",1722205777736,0.1459684,3274.4,3274.3,5.609371]
["bitfinex","ETHUSD",1722205778228,0.1459684,3274.4,3274.3,8.052641]
["bitfinex","ETHUSD",1722205778761,0.1459684,3274.4,3274.3,5.609371]
["bitfinex","ETHUSD",1722205778924,0.1459684,3274.4,3274.3,8.052641]
["bitfinex","ETHUSD",1722205779933,0.1459684,3274.4,3274.3,5.609371]
["bitfinex","ETHUSD",1722205780656,0.1459684,3274.4,3274.3,8.052641]
["bitfinex","ETHUSD",1722205781171,0.1459684,3274.4,3274.3,6.685371]
["bitfinex","ETHUSD",1722205781348,0.1459684,3274.4,3274.3,9.128641]
["bitfinex","ETHUSD",1722205782485,0.1459684,3274.4,3274.3,6.685371]
["bitfinex","ETHUSD",1722205782688,0.1459684,3274.4,3274.3,9.128641]
["bitfinex","ETHUSD",1722205782839,0.1459684,3274.4,3274.3,6.685371]
["bitfinex","ETHUSD",1722205783245,0.1459684,3274.4,3274.3,9.128641]
["bitfinex","ETHUSD",1722205784494,0.1459684,3274.4,3274.3,6.685371]
["bitfinex","ETHUSD",1722205792657,0.1459684,3274.4,3274.3,2.44327]
["bitfinex","ETHUSD",1722205792897,0.1459684,3274.4,3274.3,3.51927]
["bitfinex","ETHUSD",1722205793464,0.1459684,3274.4,3274.2,19.29064488]
["bitfinex","ETHUSD",1722205794461,0.1459684,3274.4,3274.1,3.51935]
["bitfinex","ETHUSD",1722205794986,0.1459684,3274.4,3274.3,1.076]
["bitfinex","ETHUSD",1722205795225,0.1459684,3274.4,3274.3,6.314475]
["bitfinex","ETHUSD",1722205795417,0.1459684,3274.4,3274.3,5.96254]
["bitfinex","ETHUSD",1722205796532,0.1459684,3274.4,3274.3,6.02361073]
["bitfinex","ETHUSD",1722205797390,0.1459684,3274.4,3274.3,8.40581]
["bitfinex","ETHUSD",1722205804355,0.1459684,3274.4,3274.3,5.96254]
["bitfinex","ETHUSD",1722205804557,2.4148684,3274.4,3274.3,4.88654]
["bitfinex","ETHUSD",1722205804758,2.4148684,3274.4,3274.3,5.96254]
["bitfinex","ETHUSD",1722205807702,0.1459684,3274.4,3274.3,5.96254]
["bitfinex","ETHUSD",1722205809142,0.1459684,3274.4,3274.3,3.51927]
["bitfinex","ETHUSD",1722205809541,0.1459684,3274.4,3274.3,5.96254]
["bitfinex","ETHUSD",1722205810155,0.1459684,3274.4,3274.3,3.51927]
["bitfinex","ETHUSD",1722205810892,2.3984,3274.3,3274.2,21.73398488]
["bitfinex","ETHUSD",1722205811257,2.68637638,3274.3,3274.2,21.73398488]
["bitfinex","ETHUSD",1722205811657,2.3984,3274.3,3274.2,21.73398488]
["bitfinex","ETHUSD",1722205811966,0.1459684,3274.4,3274.3,4.88654]
["bitfinex","ETHUSD",1722205812283,0.1459684,3274.4,3274.3,5.96254]
["bitfinex","ETHUSD",1722205812841,0.1459684,3274.4,3274.3,8.40581]
["bitfinex","ETHUSD",1722205813394,0.1459684,3274.4,3274.3,10.76741]
["bitfinex","ETHUSD",1722205813692,0.1459684,3274.4,3274.3,13.21068]
["bitfinex","ETHUSD",1722205813899,0.1459684,3274.4,3274.3,16.25969288]
["bitfinex","ETHUSD",1722205814395,0.1459684,3274.4,3274.3,13.81642288]
["bitfinex","ETHUSD",1722205814877,0.1459684,3274.4,3274.3,11.45482288]
["bitfinex","ETHUSD",1722205815297,0.1459684,3274.4,3274.3,10.37882288]
["bitfinex","ETHUSD",1722205822192,0.1459684,3274.4,3274.3,18.40609288]
["bitfinex","ETHUSD",1722205824365,8.4e-06,3274.4,3274.3,23.20556288]
["bitfinex","ETHUSD",1722205824706,8.4e-06,3274.4,3274.3,23.75556288]
["bitfinex","ETHUSD",1722205825069,8.4e-06,3274.4,3274.3,25.34960923]
["bitfinex","ETHUSD",1722205825277,8.4e-06,3274.4,3274.3,23.75556288]
["bitfinex","ETHUSD",1722205826209,2.4786,3275.7,3275.6,4.8846]
["bitfinex","ETHUSD",1722205826428,2.4786,3275.7,3275.6,5.37306]
["bitfinex","ETHUSD",1722205826714,1.92345936,3276.2,3275.9,2.44207]
["bitfinex","ETHUSD",1722205826715,2.4062,3276.1,3275.9,2.44207]
["bitfinex","ETHUSD",1722205826923,2.4062,3276.1,3276.0,2.442]
["bitfinex","ETHUSD",1722205827127,3.15614929,3276.1,3276.0,2.442]
["bitfinex","ETHUSD",1722205828620,2.4062,3276.1,3275.7,2.44216]
["bitfinex","ETHUSD",1722205828824,0.75013126,3276.0,3275.8,2.44214]
["bitfinex","ETHUSD",1722205828990,2.4062,3276.1,3275.8,2.44214]
["bitfinex","ETHUSD",1722205829171,1.92140361,3276.3,3275.9,2.44204]
["bitfinex","ETHUSD",1722205829422,0.75015677,3276.2,3275.9,2.44204]
["bitfinex","ETHUSD",1722205829714,4.36530361,3276.4,3275.9,2.44204]
["bitfinex","ETHUSD",1722205829913,1.39852256,3276.3,3275.9,2.44204]
["bitfinex","ETHUSD",1722205830211,0.75012607,3276.2,3275.9,2.44204]
["bitfinex","ETHUSD",1722205830511,4.36530361,3276.4,3275.9,4.88404]
["bitfinex","ETHUSD",1722205830715,0.75006171,3276.3,3276.0,2.44198]
["bitfinex","ETHUSD",1722205831022,2.4439,3276.4,3276.0,2.44198]
["bitfinex","ETHUSD",1722205831201,0.75005045,3276.3,3276.1,2.44191]
["bitfinex","ETHUSD",1722205831383,2.4439,3276.4,3276.2,2.44184]
["bitfinex","ETHUSD",1722205832270,2.4439,3276.4,3276.0,2.44194]
["bitfinex","ETHUSD",1722205832995,2.4439,3276.4,3276.1,2.44192]
["bitfinex","ETHUSD",1722205833600,2.4439,3276.4,3276.2,2.44184]
["bitfinex","ETHUSD",1722205834308,2.4439,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722205835240,2.4439,3276.4,3276.0,2.44196]
["bitfinex","ETHUSD",1722205835391,2.4439,3276.4,3276.2,2.44184]
["bitfinex","ETHUSD",1722205835788,2.4439,3276.4,3276.3,2.44177]
["bitfinex","ETHUSD",1722205835988,2.4369,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722205836556,2.4369,3276.7,3276.2,2.44183]
["bitfinex","ETHUSD",1722205837201,2.4369,3276.7,3276.2,3.51783]
["bitfinex","ETHUSD",1722205837986,4.87844,3276.7,3276.2,1.076]
["bitfinex","ETHUSD",1722205838188,4.87844,3276.7,3276.1,0.34601499]
["bitfinex","ETHUSD",1722205838189,4.86546,3276.6,3276.1,0.34601499]
["bitfinex","ETHUSD",1722205838598,0.48783,3276.7,3276.1,0.34601499]
["bitfinex","ETHUSD",1722205838599,4.86575,3276.2,3276.1,0.34601499]
["bitfinex","ETHUSD",1722205839001,7.3076,3276.2,3276.1,0.34601499]
["bitfinex","ETHUSD",1722205839204,9.41367728,3276.2,3276.1,0.34601499]
["bitfinex","ETHUSD",1722205839835,8.33767728,3276.2,3276.1,0.34601499]
["bitfinex","ETHUSD",1722205839989,10.16387197,3276.2,3276.1,0.34601499]
["bitfinex","ETHUSD",1722205840421,12.08104479,3276.2,3276.1,0.34601499]
["bitfinex","ETHUSD",1722205840732,12.08104479,3276.2,3276.1,0.13047556]
["bitfinex","ETHUSD",1722205840733,14.52289479,3276.2,3276.1,0.13047556]
["bitfinex","ETHUSD",1722205840891,13.15572197,3276.2,3276.1,0.13047556]
["bitfinex","ETHUSD",1722205841293,14.31754405,3276.2,3276.1,0.13047556]
["bitfinex","ETHUSD",1722205841693,16.75960279,3276.2,3276.1,0.13047556]
["bitfinex","ETHUSD",1722205841910,17.52157197,3276.2,3276.1,0.13047556]
["bitfinex","ETHUSD",1722205843633,17.52157197,3276.2,3276.1,5.56e-06]
["bitfinex","ETHUSD",1722205843940,7.16174,3275.3,3275.2,7.1288174]
["bitfinex","ETHUSD",1722205844167,7.16174,3275.3,3275.1,19.29064488]
["bitfinex","ETHUSD",1722205844168,2.44259,3275.2,3275.1,19.29064488]
["bitfinex","ETHUSD",1722205845209,4.88518,3275.2,3275.1,19.29064488]
["bitfinex","ETHUSD",1722205845410,5.63540677,3275.2,3275.1,19.29064488]
["bitfinex","ETHUSD",1722205845721,5.63540677,3275.2,3274.4,7.1288174]
["bitfinex","ETHUSD",1722205845722,2.4428,3275.0,3274.4,7.1288174]
["bitfinex","ETHUSD",1722205845939,2.4428,3275.0,3274.3,19.29064488]
["bitfinex","ETHUSD",1722205846249,2.4428,3275.0,3273.8,7.1288174]
["bitfinex","ETHUSD",1722205846250,2.44319,3274.5,3273.8,7.1288174]
["bitfinex","ETHUSD",1722205846434,2.2767,3274.8,3273.8,7.1288174]
["bitfinex","ETHUSD",1722205846435,2.44309,3274.6,3273.8,7.1288174]
["bitfinex","ETHUSD",1722205846745,2.44309,3274.6,3273.8,9.5724074]
["bitfinex","ETHUSD",1722205846746,2.44314,3274.5,3273.8,9.5724074]
["bitfinex","ETHUSD",1722205847045,2.2767,3274.8,3273.8,7.1288174]
["bitfinex","ETHUSD",1722205847250,2.05,3276.2,3273.8,7.1288174]
["bitfinex","ETHUSD",1722205847251,2.3681,3274.2,3273.8,7.1288174]
["bitfinex","ETHUSD",1722205847408,2.3681,3274.2,3273.8,2.44364]
["bitfinex","ETHUSD",1722205848309,2.3681,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722205848510,2.3681,3274.2,3273.6,19.29064488]
["bitfinex","ETHUSD",1722205848722,2.44347,3274.1,3273.4,9.5727574]
["bitfinex","ETHUSD",1722205848934,2.44357,3273.9,3273.4,7.1288174]
["bitfinex","ETHUSD",1722205849136,2.44347,3274.1,3273.4,11.23163785]
["bitfinex","ETHUSD",1722205849337,2.3681,3274.2,3273.5,2.44381]
["bitfinex","ETHUSD",1722205849513,2.3681,3274.2,3273.6,2.44379]
["bitfinex","ETHUSD",1722205849727,4.81145,3274.2,3273.6,2.44379]
["bitfinex","ETHUSD",1722205850558,2.3681,3274.2,3273.8,2.44363]
["bitfinex","ETHUSD",1722205850710,2.44303,3274.7,3273.8,2.69410202]
["bitfinex","ETHUSD",1722205850711,2.44317,3274.5,3273.8,2.69410202]
["bitfinex","ETHUSD",1722205851049,2.4448,3274.6,3273.8,2.69410202]
["bitfinex","ETHUSD",1722205851050,2.44327,3274.3,3273.8,0.25047202]
["bitfinex","ETHUSD",1722205851249,2.44327,3274.3,3273.6,2.44379]
["bitfinex","ETHUSD",1722205851641,2.44335,3274.2,3273.6,2.44379]
["bitfinex","ETHUSD",1722205851954,2.44342,3274.1,3273.4,9.5727374]
["bitfinex","ETHUSD",1722205853083,2.4435,3274.0,3273.4,9.5727374]
["bitfinex","ETHUSD",1722205853447,4.88673,3274.2,3273.4,9.5727374]
["bitfinex","ETHUSD",1722205853647,2.44334,3274.2,3273.4,12.62175028]
["bitfinex","ETHUSD",1722205854085,2.44334,3274.2,3273.6,2.44379]
["bitfinex","ETHUSD",1722205854285,2.44327,3274.3,3273.6,2.44379]
["bitfinex","ETHUSD",1722205854472,2.44327,3274.3,3273.7,2.4437]
["bitfinex","ETHUSD",1722205854857,2.4448,3274.6,3273.7,2.4437]
["bitfinex","ETHUSD",1722205855062,2.4448,3274.6,3273.8,0.24437]
["bitfinex","ETHUSD",1722205855295,4.88784,3274.6,3273.9,2.44351]
["bitfinex","ETHUSD",1722205857661,2.4448,3274.6,3273.9,2.44351]
["bitfinex","ETHUSD",1722205857865,2.4448,3274.6,3274.1,2.44335]
["bitfinex","ETHUSD",1722205858046,4.88784,3274.6,3273.9,2.44351]
["bitfinex","ETHUSD",1722205858252,4.88784,3274.6,3274.0,2.44348]
["bitfinex","ETHUSD",1722205859383,2.4448,3274.6,3274.0,2.44348]
["bitfinex","ETHUSD",1722205859591,2.4448,3274.6,3274.0,2.44343]
["bitfinex","ETHUSD",1722205859773,2.4448,3274.6,3273.8,2.44361]
["bitfinex","ETHUSD",1722205860097,4.88785,3274.6,3273.9,2.44351]
["bitfinex","ETHUSD",1722205860305,4.88785,3274.6,3273.7,2.44366]
["bitfinex","ETHUSD",1722205860306,2.44324,3274.4,3273.7,2.44366]
["bitfinex","ETHUSD",1722205860804,2.44327,3274.3,3273.5,2.44381]
["bitfinex","ETHUSD",1722205861155,2.44334,3274.2,3273.5,2.44381]
["bitfinex","ETHUSD",1722205862582,0.56032053,3274.5,3273.4,7.1288174]
["bitfinex","ETHUSD",1722205862796,2.44286,3274.9,3273.5,0.05716319]
["bitfinex","ETHUSD",1722205862797,2.44336,3274.2,3273.5,0.05716319]
["bitfinex","ETHUSD",1722205863171,2.44354,3274.0,3273.4,7.1288174]
["bitfinex","ETHUSD",1722205863701,2.44354,3274.0,3273.4,7.18598781]
["bitfinex","ETHUSD",1722205865201,4.75972,3273.7,3273.4,7.18598781]
["bitfinex","ETHUSD",1722205865373,2.316,3273.7,3273.4,7.18598781]
["bitfinex","ETHUSD",1722205865579,2.316,3274.0,3273.4,7.18598781]
["bitfinex","ETHUSD",1722205865776,2.316,3274.0,3273.4,0.05717041]
["bitfinex","ETHUSD",1722205865975,4.75949,3274.0,3273.4,0.05717041]
["bitfinex","ETHUSD",1722205866301,2.316,3274.0,3273.4,2.50111041]
["bitfinex","ETHUSD",1722205867175,4.75951,3274.0,3273.4,0.05717041]
["bitfinex","ETHUSD",1722205867559,2.44357,3273.9,3273.2,21.73468488]
["bitfinex","ETHUSD",1722205867768,2.44357,3273.9,3273.5,0.05013094]
["bitfinex","ETHUSD",1722205868023,2.44364,3273.8,3273.2,21.73468488]
["bitfinex","ETHUSD",1722205868287,4.75954,3274.0,3273.3,2.44401]
["bitfinex","ETHUSD",1722205868502,2.44357,3273.9,3273.3,0.05031059]
["bitfinex","ETHUSD",1722205869412,2.316,3274.0,3273.3,0.05031059]
["bitfinex","ETHUSD",1722205869413,2.44378,3273.7,3273.3,0.05031059]
["bitfinex","ETHUSD",1722205869762,2.44378,3273.7,3273.2,19.29064488]
["bitfinex","ETHUSD",1722205869994,2.44378,3273.7,3273.4,0.04463828]
["bitfinex","ETHUSD",1722205870162,2.44376,3273.7,3273.3,0.05031059]
["bitfinex","ETHUSD",1722205870364,2.44376,3273.7,3273.2,19.29064488]
["bitfinex","ETHUSD",1722205870365,2.44359,3273.9,3273.5,0.04455605]
["bitfinex","ETHUSD",1722205870617,2.44368,3273.8,3273.4,0.05021807]
["bitfinex","ETHUSD",1722205870762,2.44368,3273.8,3273.6,0.04447382]
["bitfinex","ETHUSD",1722205870967,2.44368,3273.8,3273.5,0.05012555]
["bitfinex","ETHUSD",1722205871167,2.44368,3273.8,3273.6,0.04447382]
["bitfinex","ETHUSD",1722205871589,2.919549,3273.9,3273.3,2.44401]
["bitfinex","ETHUSD",1722205871926,2.919549,3273.9,3273.1,7.1288174]
["bitfinex","ETHUSD",1722205871927,4.88723,3273.9,3273.1,9.5729274]
["bitfinex","ETHUSD",1722205872208,2.44359,3273.9,3273.4,0.04471971]
["bitfinex","ETHUSD",1722205872506,2.44359,3273.9,3273.5,0.04463748]
["bitfinex","ETHUSD",1722205872906,2.44359,3273.9,3273.2,2.44408]
["bitfinex","ETHUSD",1722205873206,2.44359,3273.9,3273.6,0.04455524]
["bitfinex","ETHUSD",1722205873401,3.163893,3273.9,3273.2,2.44408]
["bitfinex","ETHUSD",1722205873604,5.607533,3273.9,3273.7,0.04468372]
["bitfinex","ETHUSD",1722205873768,5.607533,3273.9,3273.2,2.44408]
["bitfinex","ETHUSD",1722205873968,4.88723,3273.9,3273.8,0.0446015]
["bitfinex","ETHUSD",1722205874217,4.88723,3273.9,3273.2,2.44408]
["bitfinex","ETHUSD",1722205874424,2.44359,3273.9,3273.8,0.04462545]
["bitfinex","ETHUSD",1722205874620,2.316,3274.0,3273.2,2.44408]
["bitfinex","ETHUSD",1722205874820,2.316,3274.0,3273.8,0.04462545]
["bitfinex","ETHUSD",1722205875021,2.316,3274.0,3273.4,2.44389]
["bitfinex","ETHUSD",1722205875313,2.316,3274.0,3273.5,2.44381]
["bitfinex","ETHUSD",1722205875517,2.316,3274.0,3273.5,2.49433037]
["bitfinex","ETHUSD",1722205883442,4.75949,3274.0,3273.5,0.05047037]
["bitfinex","ETHUSD",1722205883607,0.720291,3273.9,3273.5,0.05047037]
["bitfinex","ETHUSD",1722205883805,0.720291,3273.9,3273.3,4.88796]
["bitfinex","ETHUSD",1722205884032,3.163861,3273.9,3273.3,2.44395]
["bitfinex","ETHUSD",1722205884401,3.163861,3273.9,3273.4,0.04494479]
["bitfinex","ETHUSD",1722205887416,3.19354193,3273.8,3273.4,0.04494479]
["bitfinex","ETHUSD",1722205887742,3.19354193,3273.8,3273.2,2.44406]
["bitfinex","ETHUSD",1722205887743,2.44364,3273.8,3273.2,2.44406]
["bitfinex","ETHUSD",1722205888042,3.19370622,3273.7,3273.1,7.1288174]
["bitfinex","ETHUSD",1722205888344,2.44376,3273.7,3273.2,0.045138]
["bitfinex","ETHUSD",1722205888709,2.44376,3273.7,3273.0,2.44422]
["bitfinex","ETHUSD",1722205888909,2.44376,3273.7,3273.3,0.04505575]
["bitfinex","ETHUSD",1722205889123,2.9800905,3273.7,3273.0,2.44422]
["bitfinex","ETHUSD",1722205889324,2.9800905,3273.7,3273.4,0.04497351]
["bitfinex","ETHUSD",1722205889524,2.9800905,3273.7,3273.0,2.44422]
["bitfinex","ETHUSD",1722205889854,2.44376,3273.7,3273.0,2.44422]
["bitfinex","ETHUSD",1722205890025,2.4189,3273.6,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205890638,0.7498819,3273.5,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205890953,2.4189,3273.6,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205891241,0.74987191,3273.5,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205891443,4.86269,3273.6,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205891608,0.74986063,3273.5,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205891804,4.86269,3273.6,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205892005,0.74986023,3273.5,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205892245,4.86269,3273.6,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205892547,0.74986091,3273.5,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205892746,4.86269,3273.6,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205892964,0.7498061,3273.5,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205893262,4.86269,3273.6,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205893547,2.44395,3273.4,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205893720,0.74979475,3273.3,3273.1,0.04528252]
["bitfinex","ETHUSD",1722205893923,0.74979475,3273.3,3272.8,10.6511974]
["bitfinex","ETHUSD",1722205894128,0.74979475,3273.3,3273.2,0.04520027]
["bitfinex","ETHUSD",1722205894313,0.74979475,3273.3,3272.8,10.6511974]
["bitfinex","ETHUSD",1722205894510,3.19380475,3273.3,3273.2,0.04520027]
["bitfinex","ETHUSD",1722205894818,8.41148923,3273.3,3273.2,0.04520027]
["bitfinex","ETHUSD",1722205895007,2.44415,3273.2,3272.8,7.1288174]
["bitfinex","ETHUSD",1722205895212,0.74979475,3273.1,3272.8,7.1288174]
["bitfinex","ETHUSD",1722205895445,0.74979475,3273.0,3272.8,7.1288174]
["bitfinex","ETHUSD",1722205895612,2.44424,3273.0,3272.7,19.29064488]
["bitfinex","ETHUSD",1722205895947,0.74936324,3272.9,3272.7,19.29064488]
["bitfinex","ETHUSD",1722205896134,0.74936324,3272.8,3272.7,19.29064488]
["bitfinex","ETHUSD",1722205896307,3.20366324,3272.8,3272.2,9.5736074]
["bitfinex","ETHUSD",1722205896507,3.20366324,3272.8,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205896508,3.19383324,3272.7,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205896727,2.4543,3272.8,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205896928,0.74925549,3272.7,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205897127,4.89869,3272.8,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205897433,3.19373769,3272.7,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205897631,0.74915699,3272.6,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205897938,2.44448,3272.7,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205898144,3.19370249,3272.6,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205898371,2.44453,3272.6,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205898741,2.44472,3272.4,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205898956,2.44476,3272.3,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205899264,2.44476,3272.3,3272.1,19.29064488]
["bitfinex","ETHUSD",1722205899265,4.75586,3272.3,3272.1,19.29064488]
["bitfinex","ETHUSD",1722205899785,2.44483,3272.2,3272.1,19.29064488]
["bitfinex","ETHUSD",1722205900127,2.44483,3272.2,3271.5,9.5741674]
["bitfinex","ETHUSD",1722205900327,2.44483,3272.2,3271.6,1.20195674]
["bitfinex","ETHUSD",1722205900571,2.44491,3272.1,3271.6,1.20195674]
["bitfinex","ETHUSD",1722205900932,2.44491,3272.1,3271.5,7.1288174]
["bitfinex","ETHUSD",1722205901243,2.3111,3272.3,3271.5,7.1288174]
["bitfinex","ETHUSD",1722205901244,2.3111,3272.3,3271.8,2.44506]
["bitfinex","ETHUSD",1722205901442,2.3201,3272.6,3271.8,2.44506]
["bitfinex","ETHUSD",1722205902228,2.3201,3272.6,3272.1,2.44491]
["bitfinex","ETHUSD",1722205902436,2.3201,3272.6,3272.3,2.4447]
["bitfinex","ETHUSD",1722205902635,1.9187058,3273.1,3272.3,2.68922]
["bitfinex","ETHUSD",1722205902636,2.4172,3273.0,3272.3,2.68922]
["bitfinex","ETHUSD",1722205902835,2.4172,3273.0,3272.5,2.44455]
["bitfinex","ETHUSD",1722205903268,4.2377058,3273.4,3272.6,2.44451]
["bitfinex","ETHUSD",1722205903441,4.2377058,3273.4,3272.8,2.44432]
["bitfinex","ETHUSD",1722205903442,2.319,3273.4,3272.8,2.44432]
["bitfinex","ETHUSD",1722205903645,4.3624358,3273.7,3273.0,2.44423]
["bitfinex","ETHUSD",1722205903835,0.74917669,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722205904032,0.74917669,3273.5,3273.1,0.04608272]
["bitfinex","ETHUSD",1722205904336,0.74917669,3273.5,3272.5,2.44459]
["bitfinex","ETHUSD",1722205904337,2.44409,3273.2,3272.5,2.44459]
["bitfinex","ETHUSD",1722205905678,2.44409,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1722205906037,2.44394,3273.4,3272.7,2.44445]
["bitfinex","ETHUSD",1722205906268,0.74928455,3273.3,3272.7,2.44445]
["bitfinex","ETHUSD",1722205906472,2.44394,3273.4,3272.7,2.44445]
["bitfinex","ETHUSD",1722205906634,0.74926219,3273.3,3272.7,2.44445]
["bitfinex","ETHUSD",1722205906988,0.74926219,3273.2,3272.7,2.44445]
["bitfinex","ETHUSD",1722205907134,0.74926219,3273.2,3272.5,2.44459]
["bitfinex","ETHUSD",1722205907135,0.74926219,3273.2,3272.8,2.44438]
["bitfinex","ETHUSD",1722205907336,2.44386,3273.5,3272.6,2.44451]
["bitfinex","ETHUSD",1722205907573,3.19319568,3273.4,3272.8,2.44434]
["bitfinex","ETHUSD",1722205907761,2.44394,3273.4,3272.8,2.44434]
["bitfinex","ETHUSD",1722205908000,0.74929479,3273.3,3272.6,2.44448]
["bitfinex","ETHUSD",1722205908174,2.44403,3273.3,3272.6,2.44448]
["bitfinex","ETHUSD",1722205908847,2.44386,3273.5,3272.8,2.44433]
["bitfinex","ETHUSD",1722205909045,0.74932162,3273.4,3272.8,2.44433]
["bitfinex","ETHUSD",1722205909262,0.74306125,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722205909431,4.36245112,3273.7,3273.0,2.44423]
["bitfinex","ETHUSD",1722205909432,0.74929852,3273.5,3273.0,2.44423]
["bitfinex","ETHUSD",1722205909638,0.74929852,3273.4,3273.0,2.44423]
["bitfinex","ETHUSD",1722205909846,4.36245112,3273.7,3273.0,2.44423]
["bitfinex","ETHUSD",1722205910062,1.39836132,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722205910265,1.91873112,3273.7,3273.3,2.44396]
["bitfinex","ETHUSD",1722205910570,4.36280414,3274.0,3273.3,2.44396]
["bitfinex","ETHUSD",1722205910774,0.74937827,3273.9,3273.3,2.44396]
["bitfinex","ETHUSD",1722205910973,2.44349,3274.0,3273.3,2.44396]
["bitfinex","ETHUSD",1722205910974,0.74937827,3273.8,3273.3,2.44396]
["bitfinex","ETHUSD",1722205911146,2.44349,3274.0,3273.3,2.44396]
["bitfinex","ETHUSD",1722205911345,1.4299982,3273.9,3273.3,2.44396]
["bitfinex","ETHUSD",1722205911546,0.74936079,3273.8,3273.3,2.44396]
["bitfinex","ETHUSD",1722205911784,4.40104407,3274.2,3273.0,0.06104502]
["bitfinex","ETHUSD",1722205911975,4.40104407,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722205911976,0.74953792,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722205912176,0.74954165,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722205912377,2.4816,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722205912676,3.16604332,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722205913088,3.16604332,3274.2,3273.8,0.04510934]
["bitfinex","ETHUSD",1722205913375,3.16604332,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722205913679,1.91941936,3274.4,3273.8,2.48874934]
["bitfinex","ETHUSD",1722205913853,3.19304228,3274.3,3273.8,0.04510934]
["bitfinex","ETHUSD",1722205914049,0.74973228,3274.2,3273.8,0.04510934]
["bitfinex","ETHUSD",1722205914237,0.74973228,3274.1,3273.7,2.44368]
["bitfinex","ETHUSD",1722205914440,4.36266936,3274.4,3273.8,0.04510934]
["bitfinex","ETHUSD",1722205914638,0.74974338,3274.3,3273.8,0.04510934]
["bitfinex","ETHUSD",1722205914839,0.74974338,3274.2,3273.5,2.44381]
["bitfinex","ETHUSD",1722205915161,2.44328,3274.3,3273.4,2.44391]
["bitfinex","ETHUSD",1722205915162,2.44328,3274.3,3273.6,2.48905379]
["bitfinex","ETHUSD",1722205915339,0.74966543,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722205915540,2.44328,3274.3,3273.7,0.04519156]
["bitfinex","ETHUSD",1722205915755,1.06056507,3274.2,3273.5,2.44381]
["bitfinex","ETHUSD",1722205915979,0.31082369,3274.2,3273.8,0.04510934]
["bitfinex","ETHUSD",1722205916140,0.31082369,3274.2,3273.5,2.44381]
["bitfinex","ETHUSD",1722205916341,0.31082369,3274.2,3273.9,0.04502712]
["bitfinex","ETHUSD",1722205916586,0.31082369,3274.2,3273.3,7.1288174]
["bitfinex","ETHUSD",1722205916744,3.46862828,3274.1,3274.0,0.04494491]
["bitfinex","ETHUSD",1722205916950,3.46862828,3274.1,3273.4,2.44393]
["bitfinex","ETHUSD",1722205916951,2.44349,3274.0,3273.4,2.44393]
["bitfinex","ETHUSD",1722205917498,2.44365,3273.8,3273.3,7.1288174]
["bitfinex","ETHUSD",1722205917788,3.160334,3273.8,3273.3,7.1288174]
["bitfinex","ETHUSD",1722205919144,3.160334,3273.8,3273.4,0.04534724]
["bitfinex","ETHUSD",1722205919598,3.160334,3273.8,3273.2,21.73472488]
["bitfinex","ETHUSD",1722205919762,2.44365,3273.8,3273.5,0.045265]
["bitfinex","ETHUSD",1722205920154,2.44365,3273.8,3273.2,21.73472488]
["bitfinex","ETHUSD",1722205920368,2.44365,3273.8,3273.6,0.0448905]
["bitfinex","ETHUSD",1722205920598,2.44365,3273.8,3273.2,21.73472488]
["bitfinex","ETHUSD",1722205920794,2.44365,3273.8,3273.7,0.04480827]
["bitfinex","ETHUSD",1722205921012,3.160334,3273.8,3273.2,19.29064488]
["bitfinex","ETHUSD",1722205921306,3.19334066,3273.7,3273.2,19.29064488]
["bitfinex","ETHUSD",1722205921600,3.160324,3273.8,3273.1,2.44409]
["bitfinex","ETHUSD",1722205921809,2.44364,3273.8,3273.1,2.44409]
["bitfinex","ETHUSD",1722205921955,0.74959466,3273.7,3273.1,2.44409]
["bitfinex","ETHUSD",1722205922156,2.44364,3273.8,3273.1,2.44409]
["bitfinex","ETHUSD",1722205922350,0.74959993,3273.7,3273.1,2.44409]
["bitfinex","ETHUSD",1722205922605,2.44364,3273.8,3273.1,2.44409]
["bitfinex","ETHUSD",1722205923162,3.35221793,3273.8,3273.1,2.44409]
["bitfinex","ETHUSD",1722205924004,3.35221793,3273.8,3272.9,9.5730674]
["bitfinex","ETHUSD",1722205924005,2.44392,3273.5,3272.9,9.5730674]
["bitfinex","ETHUSD",1722205924808,2.44392,3273.5,3272.9,7.1288174]
["bitfinex","ETHUSD",1722205925299,2.44392,3273.5,3272.9,2.44431]
["bitfinex","ETHUSD",1722205925523,2.688372,3273.4,3272.7,2.44444]
["bitfinex","ETHUSD",1722205925800,2.688372,3273.4,3272.6,7.1288174]
["bitfinex","ETHUSD",1722205925801,2.44416,3273.1,3272.6,7.1288174]
["bitfinex","ETHUSD",1722205926020,2.44424,3273.0,3272.5,19.29064488]
["bitfinex","ETHUSD",1722205926298,2.44424,3273.0,3272.3,2.44475]
["bitfinex","ETHUSD",1722205926299,0.244416,3273.0,3272.3,2.44475]
["bitfinex","ETHUSD",1722205926601,2.44437,3272.9,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205926848,2.9576646,3272.9,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205927669,2.3121,3272.8,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205927871,2.3121,3272.8,3272.2,9.5736474]
["bitfinex","ETHUSD",1722205928089,2.3121,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1722205930294,2.4643,3273.2,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205930496,2.4643,3273.2,3272.6,2.44448]
["bitfinex","ETHUSD",1722205931111,2.4643,3273.2,3272.4,2.44462]
["bitfinex","ETHUSD",1722205931300,2.44422,3273.1,3272.4,2.44462]
["bitfinex","ETHUSD",1722205931626,2.44425,3273.0,3272.4,2.44468]
["bitfinex","ETHUSD",1722205933417,2.44425,3273.0,3272.2,9.5735974]
["bitfinex","ETHUSD",1722205933604,2.4979,3272.7,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205933816,0.24979,3272.6,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205934019,4.94237,3272.7,3272.2,7.1288174]
["bitfinex","ETHUSD",1722205934222,4.94237,3272.7,3272.3,0.04679364]
["bitfinex","ETHUSD",1722205935238,2.4979,3272.7,3272.3,0.04679364]
["bitfinex","ETHUSD",1722205935820,4.94238,3272.7,3272.3,0.04679364]
["bitfinex","ETHUSD",1722205937532,4.94238,3272.7,3272.1,2.44489]
["bitfinex","ETHUSD",1722205937733,4.94238,3272.7,3272.2,0.04689511]
["bitfinex","ETHUSD",1722205938450,2.44465,3272.5,3272.2,0.04689511]
["bitfinex","ETHUSD",1722205938831,2.44465,3272.5,3272.0,19.29064488]
["bitfinex","ETHUSD",1722205939037,3.19347857,3272.4,3272.3,0.04681281]
["bitfinex","ETHUSD",1722205939210,3.19347857,3272.4,3272.0,19.29064488]
["bitfinex","ETHUSD",1722205939409,2.44468,3272.4,3272.3,0.04681281]
["bitfinex","ETHUSD",1722205939618,2.44468,3272.4,3272.0,19.29064488]
["bitfinex","ETHUSD",1722205939619,0.73867,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1722205939808,5.4344,3273.0,3272.0,21.64984488]
["bitfinex","ETHUSD",1722205939809,5.4344,3273.0,3272.3,0.04681281]
["bitfinex","ETHUSD",1722205940054,2.4344,3273.0,3272.5,2.44456]
["bitfinex","ETHUSD",1722205940252,4.88812,3273.3,3272.6,2.44453]
["bitfinex","ETHUSD",1722205940253,4.87845,3273.3,3272.6,2.44453]
["bitfinex","ETHUSD",1722205940395,2.44416,3273.1,3272.6,0.04656595]
["bitfinex","ETHUSD",1722205940922,4.87845,3273.3,3272.7,0.04648367]
["bitfinex","ETHUSD",1722205941109,0.74898638,3273.2,3272.7,2.49092367]
["bitfinex","ETHUSD",1722205941311,2.44409,3273.2,3272.7,0.04648367]
["bitfinex","ETHUSD",1722205941676,2.44417,3273.1,3272.4,2.44466]
["bitfinex","ETHUSD",1722205941969,2.44417,3273.1,3272.5,2.4446]
["bitfinex","ETHUSD",1722205942132,2.44417,3273.1,3272.5,2.49124823]
["bitfinex","ETHUSD",1722205942611,2.44424,3273.0,3272.5,0.04664823]
["bitfinex","ETHUSD",1722205942942,2.44424,3273.0,3272.4,2.44467]
["bitfinex","ETHUSD",1722205943114,2.44424,3273.0,3272.5,0.04650445]
["bitfinex","ETHUSD",1722205943516,2.44432,3272.9,3272.5,0.04650445]
["bitfinex","ETHUSD",1722205943716,2.44432,3272.9,3272.3,2.44475]
["bitfinex","ETHUSD",1722205943911,2.44432,3272.9,3272.4,0.04658673]
["bitfinex","ETHUSD",1722205944230,2.44432,3272.9,3272.3,2.44475]
["bitfinex","ETHUSD",1722205944231,2.44429,3273.0,3272.3,2.44475]
["bitfinex","ETHUSD",1722205944426,2.44429,3273.0,3272.5,0.04650445]
["bitfinex","ETHUSD",1722205944742,2.44429,3273.0,3272.6,0.04642216]
["bitfinex","ETHUSD",1722205944743,2.933132,3273.0,3272.6,0.04642216]
["bitfinex","ETHUSD",1722205944945,5.377442,3273.0,3272.3,2.44475]
["bitfinex","ETHUSD",1722205945252,5.377442,3273.0,3272.4,0.04658673]
["bitfinex","ETHUSD",1722205945253,2.933132,3273.0,3272.4,0.04658673]
["bitfinex","ETHUSD",1722205945555,0.2933132,3272.9,3272.1,2.44489]
["bitfinex","ETHUSD",1722205945790,0.2933132,3272.9,3272.2,0.04675132]
["bitfinex","ETHUSD",1722205946006,2.44462,3272.5,3272.2,0.04675132]
["bitfinex","ETHUSD",1722205946591,2.44462,3272.5,3272.3,0.04666903]
["bitfinex","ETHUSD",1722205946798,2.4795,3272.6,3272.3,0.04666903]
["bitfinex","ETHUSD",1722205946996,2.4795,3272.6,3272.0,2.44493]
["bitfinex","ETHUSD",1722205947296,4.92408,3272.6,3272.4,0.04658673]
["bitfinex","ETHUSD",1722205947448,4.92408,3272.6,3272.0,2.44493]
["bitfinex","ETHUSD",1722205947645,4.92408,3272.6,3272.5,0.04650445]
["bitfinex","ETHUSD",1722205947850,5.67289273,3272.6,3272.0,2.44493]
["bitfinex","ETHUSD",1722205948052,4.92408,3272.6,3272.5,0.04650445]
["bitfinex","ETHUSD",1722205948352,5.67290525,3272.6,3272.5,0.04650445]
["bitfinex","ETHUSD",1722205948581,6.67641386,3272.6,3272.0,2.44493]
["bitfinex","ETHUSD",1722205948851,6.67641386,3272.6,3271.9,26.41946228]
["bitfinex","ETHUSD",1722205948852,2.4447,3272.4,3271.9,26.41946228]
["bitfinex","ETHUSD",1722205949080,2.4447,3272.4,3271.7,2.44521]
["bitfinex","ETHUSD",1722205949244,4.92406,3272.6,3271.8,2.44512]
["bitfinex","ETHUSD",1722205949245,6.84182083,3272.6,3271.8,2.44512]
["bitfinex","ETHUSD",1722205949467,4.92406,3272.6,3271.8,2.919872]
["bitfinex","ETHUSD",1722205949664,4.92406,3272.6,3271.9,0.04699825]
["bitfinex","ETHUSD",1722205949864,4.92406,3272.6,3272.0,2.44498]
["bitfinex","ETHUSD",1722205950309,4.92406,3272.6,3272.1,0.04683363]
["bitfinex","ETHUSD",1722205951112,1.91716727,3272.9,3272.2,2.3807]
["bitfinex","ETHUSD",1722205951264,7.68081515,3273.2,3272.5,2.44459]
["bitfinex","ETHUSD",1722205951265,2.44417,3273.1,3272.5,2.44459]
["bitfinex","ETHUSD",1722205951694,2.44417,3273.1,3272.6,0.04642216]
["bitfinex","ETHUSD",1722205951905,2.44431,3272.9,3272.3,2.4447]
["bitfinex","ETHUSD",1722205952408,2.44424,3273.0,3272.4,2.49153516]
["bitfinex","ETHUSD",1722205952706,2.44424,3273.0,3272.4,0.04685516]
["bitfinex","ETHUSD",1722205952920,3.42480819,3273.0,3272.4,0.04685516]
["bitfinex","ETHUSD",1722205953071,0.74892472,3272.9,3272.4,0.04685516]
["bitfinex","ETHUSD",1722205953280,3.42480819,3273.0,3272.3,2.44473]
["bitfinex","ETHUSD",1722205953618,2.44424,3273.0,3272.4,0.04683596]
["bitfinex","ETHUSD",1722205953815,3.18039719,3273.0,3272.4,0.04683596]
["bitfinex","ETHUSD",1722205954199,0.73615719,3273.0,3272.4,0.04683596]
["bitfinex","ETHUSD",1722205954404,5.44423,3273.1,3272.4,2.49150596]
["bitfinex","ETHUSD",1722205954608,0.74891654,3273.0,3272.4,2.49150596]
["bitfinex","ETHUSD",1722205954794,5.44423,3273.1,3272.4,2.49150596]
["bitfinex","ETHUSD",1722205954997,2.44424,3273.0,3272.4,2.49150596]
["bitfinex","ETHUSD",1722205955516,2.44433,3272.9,3272.4,0.04683596]
["bitfinex","ETHUSD",1722205955883,2.44424,3273.0,3272.4,2.44468]
["bitfinex","ETHUSD",1722205956082,2.44424,3273.0,3272.5,0.04675367]
["bitfinex","ETHUSD",1722205956502,2.44431,3272.9,3272.5,0.04675367]
["bitfinex","ETHUSD",1722205956714,2.44431,3272.9,3272.3,2.44475]
["bitfinex","ETHUSD",1722205956951,2.44431,3272.9,3272.4,0.04683596]
["bitfinex","ETHUSD",1722205957223,2.44431,3272.9,3272.3,2.44475]
["bitfinex","ETHUSD",1722205957518,2.44431,3272.9,3272.5,0.04675367]
["bitfinex","ETHUSD",1722205957679,2.44431,3272.9,3272.6,0.04667139]
["bitfinex","ETHUSD",1722205958080,2.44431,3272.9,3272.3,2.44475]
["bitfinex","ETHUSD",1722205958326,2.44431,3272.9,3272.7,0.04658911]
["bitfinex","ETHUSD",1722205958641,5.44416,3273.1,3272.2,9.5736474]
["bitfinex","ETHUSD",1722205958642,2.688821,3272.8,3272.2,9.5736474]
["bitfinex","ETHUSD",1722205958782,2.44439,3272.8,3272.2,9.5736474]
["bitfinex","ETHUSD",1722205959178,7.36147221,3273.1,3272.3,2.44475]
["bitfinex","ETHUSD",1722205959179,2.44429,3273.0,3272.3,2.44475]
["bitfinex","ETHUSD",1722205959379,0.74886854,3272.9,3272.3,2.44475]
["bitfinex","ETHUSD",1722205959579,0.74884508,3272.8,3272.3,2.44475]
["bitfinex","ETHUSD",1722205959826,2.44429,3273.0,3272.3,2.44475]
["bitfinex","ETHUSD",1722205960137,0.74884416,3272.9,3272.3,4.88945]
["bitfinex","ETHUSD",1722205960338,2.44429,3273.0,3272.3,3.64652674]
["bitfinex","ETHUSD",1722205960540,2.44429,3273.0,3272.4,2.44467]
["bitfinex","ETHUSD",1722205960541,0.74887598,3272.9,3272.4,2.44467]
["bitfinex","ETHUSD",1722205960715,0.74889477,3272.8,3272.4,2.44467]
["bitfinex","ETHUSD",1722205960885,2.44429,3273.0,3272.4,2.44467]
["bitfinex","ETHUSD",1722205961192,0.74887782,3272.9,3272.4,2.44467]
["bitfinex","ETHUSD",1722205961387,2.44429,3273.0,3272.4,2.44467]
["bitfinex","ETHUSD",1722205961596,0.74889029,3272.9,3272.4,2.44467]
["bitfinex","ETHUSD",1722205961897,2.44429,3273.0,3272.4,2.44467]
["bitfinex","ETHUSD",1722205961898,0.74889029,3272.8,3272.4,2.44467]
["bitfinex","ETHUSD",1722205962115,2.44429,3273.0,3272.4,2.44467]
["bitfinex","ETHUSD",1722205962291,3.19319312,3272.9,3272.2,9.5735874]
["bitfinex","ETHUSD",1722205962629,3.19328312,3272.8,3272.2,9.5736474]
["bitfinex","ETHUSD",1722205962838,0.74888312,3272.7,3272.2,9.5736474]
["bitfinex","ETHUSD",1722205963283,0.74888312,3272.6,3272.2,9.5736474]
["bitfinex","ETHUSD",1722205963484,0.74888312,3272.5,3272.2,9.5736474]
["bitfinex","ETHUSD",1722205963679,2.44439,3272.8,3272.2,9.5736474]
["bitfinex","ETHUSD",1722205963899,0.74881779,3272.7,3272.2,9.5736474]
["bitfinex","ETHUSD",1722205964186,0.74881779,3272.6,3272.3,0.04691825]
["bitfinex","ETHUSD",1722205964466,0.74881779,3272.5,3272.3,0.04691825]
["bitfinex","ETHUSD",1722205964714,0.74881779,3272.4,3272.3,0.04691825]
["bitfinex","ETHUSD",1722205968810,6.28699643,3272.4,3272.3,0.04691825]
["bitfinex","ETHUSD",1722205969130,4.88974,3272.2,3271.8,12.42]
["bitfinex","ETHUSD",1722205969293,1.39759652,3272.1,3271.8,12.42]
["bitfinex","ETHUSD",1722205969488,1.39759652,3272.0,3271.8,12.42]
["bitfinex","ETHUSD",1722205969746,1.92145225,3272.1,3271.8,12.42]
["bitfinex","ETHUSD",1722205969747,0.74877788,3271.9,3271.8,12.42]
["bitfinex","ETHUSD",1722205969992,0.74877788,3271.9,3271.6,2.44528]
["bitfinex","ETHUSD",1722205970223,0.74877788,3271.8,3271.6,2.44528]
["bitfinex","ETHUSD",1722205970381,1.92188992,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1722205970587,0.74866374,3272.0,3271.6,2.44528]
["bitfinex","ETHUSD",1722205970828,1.92188992,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1722205970829,0.74866374,3271.9,3271.6,2.44528]
["bitfinex","ETHUSD",1722205971000,0.74866374,3271.8,3271.6,2.44528]
["bitfinex","ETHUSD",1722205971199,1.92188992,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1722205971513,1.39738461,3272.0,3271.6,2.44528]
["bitfinex","ETHUSD",1722205971715,0.74856082,3271.9,3271.6,2.44528]
["bitfinex","ETHUSD",1722205971891,1.92188992,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1722205971892,0.74856082,3271.8,3271.6,2.44528]
["bitfinex","ETHUSD",1722205972091,1.92188992,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1722205972289,3.84236718,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1722205972522,3.19362219,3271.9,3271.3,4.7306]
["bitfinex","ETHUSD",1722205972725,2.44506,3271.9,3271.3,4.7306]
["bitfinex","ETHUSD",1722205972957,0.74856195,3271.8,3271.3,2.4455]
["bitfinex","ETHUSD",1722205973246,0.74856195,3271.7,3271.3,2.4455]
["bitfinex","ETHUSD",1722205973445,0.74856195,3271.7,3271.2,7.1288174]
["bitfinex","ETHUSD",1722205974311,0.74856195,3271.7,3271.2,12.62340028]
["bitfinex","ETHUSD",1722205974508,0.74856195,3271.7,3271.4,2.44537]
["bitfinex","ETHUSD",1722205974712,0.64885131,3271.8,3271.4,2.44537]
["bitfinex","ETHUSD",1722205976305,0.64885131,3271.8,3271.6,2.44528]
["bitfinex","ETHUSD",1722205977140,2.44483,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722205977450,0.74855793,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1722205977604,0.74855793,3272.0,3271.6,2.44528]
["bitfinex","ETHUSD",1722205977937,2.44483,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722205978321,0.74856824,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1722205978547,0.74856824,3272.0,3271.6,2.44528]
["bitfinex","ETHUSD",1722205978746,2.44483,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1722205978951,0.74857136,3272.1,3271.8,2.44508]
["bitfinex","ETHUSD",1722205979129,2.2802,3272.3,3271.9,0.04777484]
["bitfinex","ETHUSD",1722205979331,0.74855126,3272.2,3272.1,2.44491]
["bitfinex","ETHUSD",1722205979535,4.78217,3272.7,3272.1,2.44491]
["bitfinex","ETHUSD",1722205979536,1.92007599,3272.6,3272.1,2.74205722]
["bitfinex","ETHUSD",1722205979738,0.74864633,3272.5,3272.1,2.49278874]
["bitfinex","ETHUSD",1722205980062,0.74864633,3272.4,3272.1,2.49278874]
["bitfinex","ETHUSD",1722205980222,4.78217,3272.7,3272.1,2.49278874]
["bitfinex","ETHUSD",1722205980410,0.74865566,3272.6,3272.1,2.49278874]
["bitfinex","ETHUSD",1722205980606,0.74865566,3272.5,3272.1,0.04787874]
["bitfinex","ETHUSD",1722205980810,0.74865566,3272.4,3272.1,2.49278874]
["bitfinex","ETHUSD",1722205981062,1.92020236,3272.8,3272.3,2.44471]
["bitfinex","ETHUSD",1722205981356,1.92020236,3272.8,3272.4,0.04762705]
["bitfinex","ETHUSD",1722205981357,1.39775745,3272.7,3272.4,0.04762705]
["bitfinex","ETHUSD",1722205981562,0.7488737,3272.6,3272.2,2.44483]
["bitfinex","ETHUSD",1722205981730,0.7488737,3272.6,3272.3,2.49227754]
["bitfinex","ETHUSD",1722205982059,0.7488737,3272.5,3272.4,0.24922775]
["bitfinex","ETHUSD",1722205982414,1.92057975,3272.8,3272.4,0.296663]
["bitfinex","ETHUSD",1722205982415,1.92067811,3272.8,3272.4,0.296663]
["bitfinex","ETHUSD",1722205982728,0.74899379,3272.7,3272.4,0.04743525]
["bitfinex","ETHUSD",1722205983063,0.74899379,3272.6,3272.3,2.44476]
["bitfinex","ETHUSD",1722205983270,4.36519811,3272.7,3272.5,0.04735296]
["bitfinex","ETHUSD",1722205983425,4.36519811,3272.7,3272.1,2.44485]
["bitfinex","ETHUSD",1722205983426,1.39791855,3272.6,3272.4,0.04743525]
["bitfinex","ETHUSD",1722205983613,0.74899112,3272.5,3272.1,2.44485]
["bitfinex","ETHUSD",1722205983814,0.74899112,3272.4,3272.2,2.44479]
["bitfinex","ETHUSD",1722205984034,1.92067811,3272.7,3272.2,2.44479]
["bitfinex","ETHUSD",1722205984351,0.74898094,3272.6,3272.2,2.44479]
["bitfinex","ETHUSD",1722205984560,1.92067811,3272.7,3272.2,2.44479]
["bitfinex","ETHUSD",1722205984732,0.64891117,3272.6,3272.0,2.44493]
["bitfinex","ETHUSD",1722205984910,1.92067811,3272.7,3272.3,2.44475]
["bitfinex","ETHUSD",1722205985111,4.75554,3273.3,3272.1,2.44485]
["bitfinex","ETHUSD",1722205985445,1.39780849,3273.2,3272.9,2.4443]
["bitfinex","ETHUSD",1722205985624,1.92077514,3273.4,3272.9,2.4443]
["bitfinex","ETHUSD",1722205985835,1.39786311,3273.3,3272.9,2.4443]
["bitfinex","ETHUSD",1722205986039,0.74894871,3273.2,3272.9,2.4443]
["bitfinex","ETHUSD",1722205986229,4.36465514,3273.5,3272.9,2.4443]
["bitfinex","ETHUSD",1722205986445,1.39799704,3273.4,3272.9,2.4443]
["bitfinex","ETHUSD",1722205986756,1.92077514,3273.7,3273.2,2.44409]
["bitfinex","ETHUSD",1722205986960,1.3979576,3273.6,3273.2,2.44409]
["bitfinex","ETHUSD",1722205987172,4.94209,3273.9,3273.3,2.444]
["bitfinex","ETHUSD",1722205987173,0.74905328,3273.5,3273.3,2.444]
["bitfinex","ETHUSD",1722205987332,4.41949964,3273.9,3273.4,2.44394]
["bitfinex","ETHUSD",1722205987527,0.74927942,3273.8,3273.3,2.444]
["bitfinex","ETHUSD",1722205987727,0.74927942,3273.7,3273.3,2.444]
["bitfinex","ETHUSD",1722205987930,1.92099964,3273.9,3273.5,2.44386]
["bitfinex","ETHUSD",1722205988134,4.36434964,3274.2,3273.5,2.44386]
["bitfinex","ETHUSD",1722205988346,0.74940365,3274.1,3273.6,2.44377]
["bitfinex","ETHUSD",1722205988558,1.39831268,3274.1,3273.6,2.44377]
["bitfinex","ETHUSD",1722205988757,2.44333,3274.3,3273.6,2.44377]
["bitfinex","ETHUSD",1722205988758,0.74940365,3274.0,3273.6,2.44377]
["bitfinex","ETHUSD",1722205988961,2.44334,3274.2,3273.6,2.44377]
["bitfinex","ETHUSD",1722205989124,0.74959119,3274.1,3273.6,2.44377]
["bitfinex","ETHUSD",1722205989323,2.44334,3274.2,3273.6,2.44377]
["bitfinex","ETHUSD",1722205989749,4.41931532,3274.4,3273.6,2.44373]
["bitfinex","ETHUSD",1722205990066,4.52807772,3274.3,3273.6,2.44373]
["bitfinex","ETHUSD",1722205990268,0.74960565,3274.2,3273.7,2.4437]
["bitfinex","ETHUSD",1722205990469,0.74960565,3274.2,3273.4,2.4865]
["bitfinex","ETHUSD",1722205990470,1.9187286,3274.5,3274.0,2.44347]
["bitfinex","ETHUSD",1722205990763,4.9187286,3274.6,3274.0,2.44347]
["bitfinex","ETHUSD",1722205990968,0.74962909,3274.5,3274.0,2.44347]
["bitfinex","ETHUSD",1722205991173,0.74962909,3274.5,3273.8,2.44363]
["bitfinex","ETHUSD",1722205991174,3.0,3274.6,3273.8,2.44363]
["bitfinex","ETHUSD",1722205991325,3.19277,3274.5,3273.8,2.44363]
["bitfinex","ETHUSD",1722205991522,3.0,3274.4,3273.8,2.44363]
["bitfinex","ETHUSD",1722205991750,2.44312,3274.5,3273.8,2.44363]
["bitfinex","ETHUSD",1722205992162,0.770712,3274.5,3273.7,7.1288174]
["bitfinex","ETHUSD",1722205992364,2.44342,3274.1,3273.7,7.1288174]
["bitfinex","ETHUSD",1722205992861,2.4434,3274.2,3273.7,7.1288174]
["bitfinex","ETHUSD",1722205993174,2.44319,3274.4,3273.7,7.1288174]
["bitfinex","ETHUSD",1722205993347,5.44319,3274.4,3273.7,7.1288174]
["bitfinex","ETHUSD",1722205993526,2.44331,3274.3,3273.7,7.1288174]
["bitfinex","ETHUSD",1722205993721,2.44335,3274.2,3273.7,7.1288174]
["bitfinex","ETHUSD",1722205994252,2.44335,3274.2,3273.8,0.04473085]
["bitfinex","ETHUSD",1722205994456,2.44342,3274.1,3273.8,0.04473085]
["bitfinex","ETHUSD",1722205994653,2.44361,3273.9,3273.7,7.1288174]
["bitfinex","ETHUSD",1722205994858,2.44349,3274.0,3273.9,0.04465821]
["bitfinex","ETHUSD",1722205995071,2.44356,3273.9,3273.8,0.04474043]
["bitfinex","ETHUSD",1722205995281,5.359857,3274.1,3273.5,21.73450488]
["bitfinex","ETHUSD",1722205995427,2.44348,3274.1,3273.8,0.04474043]
["bitfinex","ETHUSD",1722205995631,2.44348,3274.1,3273.5,21.73450488]
["bitfinex","ETHUSD",1722205995829,2.44348,3274.1,3273.9,0.04465821]
["bitfinex","ETHUSD",1722205996177,2.44365,3273.8,3273.5,19.29064488]
["bitfinex","ETHUSD",1722205996337,3.0,3274.3,3273.5,19.29064488]
["bitfinex","ETHUSD",1722205996338,2.44329,3274.3,3273.5,19.29064488]
["bitfinex","ETHUSD",1722205996537,0.772939,3274.2,3273.5,19.29064488]
["bitfinex","ETHUSD",1722205998478,2.44349,3274.0,3273.5,19.29064488]
["bitfinex","ETHUSD",1722205998981,2.44339,3274.2,3273.5,21.73450488]
["bitfinex","ETHUSD",1722205999476,2.44344,3274.1,3273.5,19.29064488]
["bitfinex","ETHUSD",1722205999635,2.44344,3274.1,3273.4,2.44387]
["bitfinex","ETHUSD",1722206000795,2.44344,3274.1,3273.2,2.44407]
["bitfinex","ETHUSD",1722206000938,2.44363,3273.9,3273.2,2.44407]
["bitfinex","ETHUSD",1722206001138,2.44364,3273.8,3273.2,2.44407]
["bitfinex","ETHUSD",1722206001776,2.44394,3273.4,3273.0,7.1288174]
["bitfinex","ETHUSD",1722206002079,2.44383,3273.6,3272.8,4.82954]
["bitfinex","ETHUSD",1722206002282,2.44383,3273.6,3273.0,2.44419]
["bitfinex","ETHUSD",1722206003597,2.44383,3273.6,3272.9,2.41201849]
["bitfinex","ETHUSD",1722206003893,2.44387,3273.5,3272.9,2.41201849]
["bitfinex","ETHUSD",1722206004887,2.44408,3273.3,3272.7,19.29064488]
["bitfinex","ETHUSD",1722206005251,2.44408,3273.3,3272.7,21.73505488]
["bitfinex","ETHUSD",1722206005777,2.44408,3273.3,3272.7,2.44441]
["bitfinex","ETHUSD",1722206006096,2.44387,3273.5,3272.8,2.44436]
["bitfinex","ETHUSD",1722206006244,2.44401,3273.3,3272.6,9.5733074]
["bitfinex","ETHUSD",1722206006444,2.44414,3273.2,3272.6,13.46742614]
["bitfinex","ETHUSD",1722206006645,2.44399,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722206006894,2.44383,3273.6,3272.9,2.44426]
["bitfinex","ETHUSD",1722206007046,3.0,3273.7,3273.1,2.44415]
["bitfinex","ETHUSD",1722206007248,2.44372,3273.7,3273.1,2.44415]
["bitfinex","ETHUSD",1722206007447,5.44372,3273.7,3273.1,2.44415]
["bitfinex","ETHUSD",1722206007678,5.44372,3273.7,3272.8,2.44435]
["bitfinex","ETHUSD",1722206007679,2.44379,3273.6,3272.9,2.44425]
["bitfinex","ETHUSD",1722206007891,5.44379,3273.6,3272.9,0.48886]
["bitfinex","ETHUSD",1722206008074,3.0,3273.7,3273.0,2.44423]
["bitfinex","ETHUSD",1722206008255,2.391,3273.8,3273.2,2.44404]
["bitfinex","ETHUSD",1722206008459,2.44343,3274.1,3273.2,4.88806]
["bitfinex","ETHUSD",1722206008460,2.44356,3274.0,3273.2,4.88806]
["bitfinex","ETHUSD",1722206008656,2.44363,3273.9,3273.2,0.738356]
["bitfinex","ETHUSD",1722206008891,2.44363,3273.9,3273.1,2.4955]
["bitfinex","ETHUSD",1722206009344,2.44363,3273.9,3273.2,0.04560751]
["bitfinex","ETHUSD",1722206009549,4.88726,3273.9,3273.3,2.44401]
["bitfinex","ETHUSD",1722206009763,2.44363,3273.9,3273.4,0.04544302]
["bitfinex","ETHUSD",1722206009986,2.44363,3273.9,3273.1,4.93963]
["bitfinex","ETHUSD",1722206010192,2.44363,3273.9,3273.2,0.04560751]
["bitfinex","ETHUSD",1722206011000,2.44376,3273.7,3273.2,0.04560751]
["bitfinex","ETHUSD",1722206011368,2.44386,3273.5,3273.2,0.04560751]
["bitfinex","ETHUSD",1722206011815,2.44386,3273.5,3272.8,2.44432]
["bitfinex","ETHUSD",1722206012161,2.44386,3273.5,3272.9,0.04585428]
["bitfinex","ETHUSD",1722206012367,2.44402,3273.3,3273.0,0.24901743]
["bitfinex","ETHUSD",1722206012569,2.2797,3273.4,3273.1,0.04568976]
["bitfinex","ETHUSD",1722206012888,2.44409,3273.2,3272.7,2.44446]
["bitfinex","ETHUSD",1722206013768,4.72367,3273.4,3272.7,2.44439]
["bitfinex","ETHUSD",1722206013769,2.44397,3273.4,3272.7,2.44439]
["bitfinex","ETHUSD",1722206014312,2.44397,3273.4,3272.6,7.1288174]
["bitfinex","ETHUSD",1722206014477,2.44397,3273.4,3272.7,2.44444]
["bitfinex","ETHUSD",1722206014857,3.0,3273.6,3272.7,2.44444]
["bitfinex","ETHUSD",1722206014858,2.44408,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1722206015086,2.44408,3273.3,3272.7,3.64622274]
["bitfinex","ETHUSD",1722206015295,2.4439,3273.5,3272.7,1.20178274]
["bitfinex","ETHUSD",1722206015296,2.44411,3273.2,3272.7,1.20178274]
["bitfinex","ETHUSD",1722206016764,3.0,3273.6,3272.6,7.1288174]
["bitfinex","ETHUSD",1722206016765,2.44446,3272.7,3272.6,7.1288174]
["bitfinex","ETHUSD",1722206017066,2.44456,3272.6,3272.1,19.29064488]
["bitfinex","ETHUSD",1722206018315,4.75106,3272.9,3272.1,19.29064488]
["bitfinex","ETHUSD",1722206018523,2.44421,3273.1,3272.3,2.44471]
["bitfinex","ETHUSD",1722206018724,5.44421,3273.1,3272.3,2.44471]
["bitfinex","ETHUSD",1722206018892,2.44436,3272.9,3272.3,2.44471]
["bitfinex","ETHUSD",1722206019091,2.44436,3272.9,3272.4,0.50866562]
["bitfinex","ETHUSD",1722206019310,2.44421,3273.1,3272.4,2.95334562]
["bitfinex","ETHUSD",1722206019507,2.44389,3273.5,3272.9,2.4443]
["bitfinex","ETHUSD",1722206019706,2.44389,3273.5,3272.6,9.5733274]
["bitfinex","ETHUSD",1722206019906,2.44394,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722206021047,2.44408,3273.3,3272.6,9.5733274]
["bitfinex","ETHUSD",1722206021215,2.44411,3273.2,3272.6,11.0556517]
["bitfinex","ETHUSD",1722206021427,5.44389,3273.5,3272.6,11.0556517]
["bitfinex","ETHUSD",1722206021428,5.44389,3273.5,3272.7,2.44446]
["bitfinex","ETHUSD",1722206022055,2.44423,3273.1,3272.6,7.1288174]
["bitfinex","ETHUSD",1722206022553,2.44446,3272.7,3272.6,7.1288174]
["bitfinex","ETHUSD",1722206022768,2.44446,3272.7,3272.3,19.29064488]
["bitfinex","ETHUSD",1722206023318,2.44454,3272.6,3272.3,19.29064488]
["bitfinex","ETHUSD",1722206023564,2.44468,3272.4,3272.3,19.29064488]
["bitfinex","ETHUSD",1722206023875,4.88936,3272.4,3272.3,19.29064488]
["bitfinex","ETHUSD",1722206024165,2.933616,3272.4,3272.3,19.29064488]
["bitfinex","ETHUSD",1722206024314,2.44468,3272.4,3272.3,19.33770214]
["bitfinex","ETHUSD",1722206025381,2.44468,3272.4,3272.3,0.04705726]
["bitfinex","ETHUSD",1722206025382,5.63838357,3272.4,3272.3,0.04705726]
["bitfinex","ETHUSD",1722206025563,2.44501,3272.0,3271.2,2.44558]
["bitfinex","ETHUSD",1722206025900,2.44501,3272.0,3271.3,2.44545]
["bitfinex","ETHUSD",1722206026553,2.44506,3271.9,3271.0,2.44571]
["bitfinex","ETHUSD",1722206026732,2.44501,3272.0,3271.1,0.485521]
["bitfinex","ETHUSD",1722206027248,2.44518,3271.8,3271.2,2.44557]
["bitfinex","ETHUSD",1722206029576,3.0,3272.3,3270.8,2.44586]
["bitfinex","ETHUSD",1722206029577,2.44528,3271.6,3270.8,2.44586]
["bitfinex","ETHUSD",1722206029775,2.44542,3271.5,3270.8,2.44586]
["bitfinex","ETHUSD",1722206030088,2.44544,3271.4,3270.9,0.244586]
["bitfinex","ETHUSD",1722206030986,2.44516,3271.8,3270.9,0.244586]
["bitfinex","ETHUSD",1722206031196,2.44516,3271.8,3271.1,2.44559]
["bitfinex","ETHUSD",1722206031490,5.44501,3272.0,3271.2,2.44557]
["bitfinex","ETHUSD",1722206031694,2.44506,3271.9,3271.2,2.44557]
["bitfinex","ETHUSD",1722206032394,2.44514,3271.8,3271.2,2.44557]
["bitfinex","ETHUSD",1722206032598,2.44514,3271.8,3271.0,4.89134]
["bitfinex","ETHUSD",1722206032900,2.44514,3271.8,3271.1,2.934784]
["bitfinex","ETHUSD",1722206036095,2.44506,3271.9,3271.2,2.44556]
["bitfinex","ETHUSD",1722206036310,4.89019,3271.9,3271.2,2.44556]
["bitfinex","ETHUSD",1722206036605,2.44514,3271.8,3271.2,2.44556]
["bitfinex","ETHUSD",1722206037098,2.44506,3271.9,3271.2,2.44556]
["bitfinex","ETHUSD",1722206037255,2.44506,3271.9,3271.2,2.9835964]
["bitfinex","ETHUSD",1722206038963,3.0,3272.0,3271.3,2.44544]
["bitfinex","ETHUSD",1722206039163,2.44492,3272.1,3271.4,0.04364407]
["bitfinex","ETHUSD",1722206039377,2.44499,3272.0,3271.3,2.44544]
["bitfinex","ETHUSD",1722206039587,5.44499,3272.0,3271.4,0.04364407]
["bitfinex","ETHUSD",1722206039795,2.44508,3271.9,3271.3,2.44544]
["bitfinex","ETHUSD",1722206039982,2.44508,3271.9,3271.5,0.04356997]
["bitfinex","ETHUSD",1722206040180,2.44508,3271.9,3271.3,2.44544]
["bitfinex","ETHUSD",1722206040500,2.44508,3271.9,3271.4,0.04364407]
["bitfinex","ETHUSD",1722206041206,2.44513,3271.8,3271.4,0.04364407]
["bitfinex","ETHUSD",1722206041513,2.44513,3271.8,3271.1,4.84165]
["bitfinex","ETHUSD",1722206041663,2.44513,3271.8,3271.5,0.04833913]
["bitfinex","ETHUSD",1722206041869,2.44513,3271.8,3271.1,4.84165]
["bitfinex","ETHUSD",1722206042103,2.44513,3271.8,3270.9,2.44577]
["bitfinex","ETHUSD",1722206042104,2.44521,3271.7,3271.6,0.0482568]
["bitfinex","ETHUSD",1722206042308,3.126721,3271.8,3270.7,4.84192]
["bitfinex","ETHUSD",1722206042493,2.44542,3271.5,3270.7,4.84192]
["bitfinex","ETHUSD",1722206042806,4.8905,3271.7,3270.7,4.84192]
["bitfinex","ETHUSD",1722206042983,4.8905,3271.7,3271.0,2.44573]
["bitfinex","ETHUSD",1722206042984,2.44522,3271.7,3271.0,2.44573]
["bitfinex","ETHUSD",1722206043533,2.44529,3271.6,3271.0,2.44573]
["bitfinex","ETHUSD",1722206043675,2.44536,3271.5,3270.8,2.930022]
["bitfinex","ETHUSD",1722206045205,2.44522,3271.7,3271.0,2.44569]
["bitfinex","ETHUSD",1722206045510,2.44522,3271.7,3271.0,2.44567]
["bitfinex","ETHUSD",1722206045817,2.44522,3271.7,3271.0,2.9832412]
["bitfinex","ETHUSD",1722206045978,2.44522,3271.7,3271.1,2.44564]
["bitfinex","ETHUSD",1722206046178,4.8905,3271.7,3271.0,0.5375712]
["bitfinex","ETHUSD",1722206046396,4.8905,3271.7,3271.0,2.44573]
["bitfinex","ETHUSD",1722206046680,2.44522,3271.7,3271.0,2.44573]
["bitfinex","ETHUSD",1722206046884,2.4453,3271.6,3270.8,2.44584]
["bitfinex","ETHUSD",1722206047089,2.44538,3271.5,3270.8,2.44582]
["bitfinex","ETHUSD",1722206047491,4.8905,3271.7,3270.8,2.44582]
["bitfinex","ETHUSD",1722206047696,2.44522,3271.7,3271.1,2.44561]
["bitfinex","ETHUSD",1722206047996,5.03376,3272.3,3270.9,0.484182]
["bitfinex","ETHUSD",1722206047997,2.44466,3272.5,3271.9,2.44505]
["bitfinex","ETHUSD",1722206049010,2.44466,3272.5,3271.7,2.4552]
["bitfinex","ETHUSD",1722206049338,2.44471,3272.4,3271.7,4.90036]
["bitfinex","ETHUSD",1722206049633,2.44488,3272.2,3271.7,1.44744274]
["bitfinex","ETHUSD",1722206049946,2.44492,3272.1,3271.5,9.5741674]
["bitfinex","ETHUSD",1722206051237,2.44492,3272.1,3271.5,7.1288174]
["bitfinex","ETHUSD",1722206051238,2.4451,3271.9,3271.5,7.1288174]
["bitfinex","ETHUSD",1722206051452,2.44513,3271.8,3271.5,7.1288174]
["bitfinex","ETHUSD",1722206051658,2.44513,3271.8,3271.2,2.44555]
["bitfinex","ETHUSD",1722206051803,2.44513,3271.8,3271.2,3.59751735]
["bitfinex","ETHUSD",1722206052002,2.44521,3271.7,3271.2,1.15196735]
["bitfinex","ETHUSD",1722206052515,2.44521,3271.7,3271.0,2.44571]
["bitfinex","ETHUSD",1722206054156,2.44548,3271.4,3270.9,7.1288174]
["bitfinex","ETHUSD",1722206054305,2.44529,3271.6,3271.2,0.04383975]
["bitfinex","ETHUSD",1722206054704,3.0,3271.7,3271.2,0.04383975]
["bitfinex","ETHUSD",1722206054905,2.44515,3271.8,3271.2,0.04383975]
["bitfinex","ETHUSD",1722206055105,2.44535,3271.6,3271.2,0.04383975]
["bitfinex","ETHUSD",1722206055439,2.44536,3271.5,3271.2,0.04383975]
["bitfinex","ETHUSD",1722206056141,2.44544,3271.4,3271.2,0.04383975]
["bitfinex","ETHUSD",1722206056509,2.44544,3271.4,3270.8,2.44583]
["bitfinex","ETHUSD",1722206056709,2.44544,3271.4,3271.3,0.04380449]
["bitfinex","ETHUSD",1722206056911,2.44544,3271.4,3270.8,2.44583]
["bitfinex","ETHUSD",1722206057112,2.44544,3271.4,3270.8,0.95746474]
["bitfinex","ETHUSD",1722206057340,2.44552,3271.3,3270.9,0.04438589]
["bitfinex","ETHUSD",1722206057938,2.44552,3271.3,3270.6,9.5747874]
["bitfinex","ETHUSD",1722206058153,2.44552,3271.3,3271.0,0.04433335]
["bitfinex","ETHUSD",1722206058321,2.44552,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722206058652,2.44552,3271.3,3270.7,3.87877374]
["bitfinex","ETHUSD",1722206058832,2.44552,3271.3,3270.8,0.04448592]
["bitfinex","ETHUSD",1722206059022,2.44552,3271.3,3270.7,3.87877374]
["bitfinex","ETHUSD",1722206059220,2.44552,3271.3,3270.9,0.04037436]
["bitfinex","ETHUSD",1722206059423,2.44552,3271.3,3270.7,1.43282374]
["bitfinex","ETHUSD",1722206059606,2.44552,3271.3,3271.0,0.04433767]
["bitfinex","ETHUSD",1722206059803,2.44552,3271.3,3270.7,1.43282374]
["bitfinex","ETHUSD",1722206060047,2.44552,3271.3,3271.1,0.04426354]
["bitfinex","ETHUSD",1722206060346,2.44552,3271.3,3270.6,9.5748374]
["bitfinex","ETHUSD",1722206060642,2.44552,3271.3,3270.7,1.43282874]
["bitfinex","ETHUSD",1722206060806,2.44537,3271.5,3270.7,3.9233388]
["bitfinex","ETHUSD",1722206061233,2.44548,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1722206061436,2.44548,3271.4,3270.8,2.49035592]
["bitfinex","ETHUSD",1722206061618,2.44548,3271.4,3270.9,0.64136947]
["bitfinex","ETHUSD",1722206061804,2.44548,3271.4,3270.9,0.68579422]
["bitfinex","ETHUSD",1722206064662,2.44548,3271.4,3270.9,0.04442475]
["bitfinex","ETHUSD",1722206065024,2.44551,3271.3,3270.9,0.04442475]
["bitfinex","ETHUSD",1722206065224,2.44551,3271.3,3270.7,1.43282874]
["bitfinex","ETHUSD",1722206065447,2.44551,3271.3,3271.0,0.04435062]
["bitfinex","ETHUSD",1722206065756,2.44551,3271.3,3270.7,3.87877874]
["bitfinex","ETHUSD",1722206065918,2.44551,3271.3,3271.1,0.0442765]
["bitfinex","ETHUSD",1722206066114,2.44551,3271.3,3270.7,3.87877874]
["bitfinex","ETHUSD",1722206066365,2.44551,3271.3,3271.2,0.04420238]
["bitfinex","ETHUSD",1722206066566,3.19448973,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1722206066749,2.44551,3271.3,3271.2,0.04420238]
["bitfinex","ETHUSD",1722206066932,2.44559,3271.2,3270.6,9.5748474]
["bitfinex","ETHUSD",1722206067135,3.19473769,3271.1,3270.6,7.1288174]
["bitfinex","ETHUSD",1722206067444,2.44571,3271.1,3270.6,7.1288174]
["bitfinex","ETHUSD",1722206067755,0.74903542,3271.0,3270.4,2.44612]
["bitfinex","ETHUSD",1722206067918,0.74903542,3270.9,3270.4,5.49513288]
["bitfinex","ETHUSD",1722206068120,2.44574,3271.0,3270.4,5.49513288]
["bitfinex","ETHUSD",1722206068351,0.74885907,3270.9,3270.4,5.49513288]
["bitfinex","ETHUSD",1722206068527,2.44574,3271.0,3270.4,5.49513288]
["bitfinex","ETHUSD",1722206068728,0.7488332,3270.9,3270.4,5.49513288]
["bitfinex","ETHUSD",1722206068929,2.44574,3271.0,3270.5,0.54951329]
["bitfinex","ETHUSD",1722206069143,0.7488293,3270.9,3270.5,0.54951329]
["bitfinex","ETHUSD",1722206069362,2.44574,3271.0,3270.6,0.04083169]
["bitfinex","ETHUSD",1722206069535,0.74882054,3270.9,3270.6,0.04083169]
["bitfinex","ETHUSD",1722206069740,2.44574,3271.0,3270.4,5.49513288]
["bitfinex","ETHUSD",1722206069946,0.74885637,3270.9,3270.7,0.04076429]
["bitfinex","ETHUSD",1722206070160,4.89154,3271.0,3270.4,3.04901288]
["bitfinex","ETHUSD",1722206070372,0.74896593,3270.9,3270.8,0.04069689]
["bitfinex","ETHUSD",1722206070582,0.74896593,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1722206070785,2.44574,3271.0,3270.8,0.04069689]
["bitfinex","ETHUSD",1722206071132,0.74899078,3270.9,3270.3,3.46137084]
["bitfinex","ETHUSD",1722206071250,2.44574,3271.0,3270.2,9.5751374]
["bitfinex","ETHUSD",1722206071251,2.44596,3270.7,3270.2,7.1288174]
["bitfinex","ETHUSD",1722206071454,2.44596,3270.7,3270.1,4.81986]
["bitfinex","ETHUSD",1722206071455,0.74896427,3270.6,3270.1,4.81986]
["bitfinex","ETHUSD",1722206071652,0.74896427,3270.6,3270.2,0.481986]
["bitfinex","ETHUSD",1722206073385,2.44596,3270.7,3270.2,0.481986]
["bitfinex","ETHUSD",1722206073684,0.74881581,3270.6,3270.2,0.481986]
["bitfinex","ETHUSD",1722206073896,2.44603,3270.6,3270.2,0.481986]
["bitfinex","ETHUSD",1722206075155,3.09555047,3270.8,3270.2,0.481986]
["bitfinex","ETHUSD",1722206075357,3.09555047,3270.8,3270.2,2.928306]
["bitfinex","ETHUSD",1722206075556,3.09555047,3270.8,3270.3,0.7748146]
["bitfinex","ETHUSD",1722206076194,0.64962047,3270.8,3270.3,3.2210646]
["bitfinex","ETHUSD",1722206076395,0.64962047,3270.8,3270.3,0.7748146]
["bitfinex","ETHUSD",1722206076907,0.64962047,3270.8,3270.3,3.2210546]
["bitfinex","ETHUSD",1722206077899,0.64962047,3270.8,3270.3,0.8359697]
["bitfinex","ETHUSD",1722206078107,0.64962047,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1722206078400,0.64962047,3270.8,3270.7,5.136495]
["bitfinex","ETHUSD",1722206079296,4.36690745,3271.7,3271.0,2.44572]
["bitfinex","ETHUSD",1722206079500,0.74884613,3271.6,3271.0,2.44572]
["bitfinex","ETHUSD",1722206079806,0.74884613,3271.5,3271.0,2.44572]
["bitfinex","ETHUSD",1722206081194,0.74884613,3271.5,3270.8,2.44582]
["bitfinex","ETHUSD",1722206081399,3.19420613,3271.5,3270.9,3.42771324]
["bitfinex","ETHUSD",1722206081618,0.74884613,3271.4,3270.9,0.98192324]
["bitfinex","ETHUSD",1722206081782,3.19428613,3271.4,3270.8,2.44582]
["bitfinex","ETHUSD",1722206081982,0.74884613,3271.3,3270.8,2.44582]
["bitfinex","ETHUSD",1722206083487,0.74884613,3271.3,3270.7,7.3734124]
["bitfinex","ETHUSD",1722206083488,5.51880613,3271.3,3270.7,7.1288174]
["bitfinex","ETHUSD",1722206083692,0.74884613,3271.2,3270.7,7.1288174]
["bitfinex","ETHUSD",1722206084421,0.74884613,3271.2,3270.8,0.04067724]
["bitfinex","ETHUSD",1722206084829,2.44574,3271.0,3270.7,7.1288174]
["bitfinex","ETHUSD",1722206084981,2.44572,3271.1,3270.9,0.04060985]
["bitfinex","ETHUSD",1722206085344,0.74902955,3271.0,3270.4,2.44612]
["bitfinex","ETHUSD",1722206085613,2.44572,3271.1,3270.1,9.4255174]
["bitfinex","ETHUSD",1722206085773,0.74904768,3271.0,3270.5,0.04087944]
["bitfinex","ETHUSD",1722206085973,3.19485768,3270.9,3270.5,0.04087944]
["bitfinex","ETHUSD",1722206086175,3.35948224,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1722206086399,0.74904274,3271.0,3270.6,0.04081204]
["bitfinex","ETHUSD",1722206086618,0.74904274,3270.9,3270.7,0.04074464]
["bitfinex","ETHUSD",1722206086819,2.44571,3271.1,3270.7,0.04074464]
["bitfinex","ETHUSD",1722206087133,0.74898177,3271.0,3270.8,0.0479416]
["bitfinex","ETHUSD",1722206087318,0.74898177,3270.9,3270.8,0.0479416]
["bitfinex","ETHUSD",1722206087633,0.74898177,3270.9,3270.4,2.44618]
["bitfinex","ETHUSD",1722206087930,2.44571,3271.1,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206088085,0.74898442,3271.0,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206088285,0.74898442,3270.9,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206088526,2.44571,3271.1,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206088710,0.74898388,3271.0,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206088906,0.74898388,3270.9,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206089232,4.89144,3271.1,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206089381,0.74898403,3271.0,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206089577,0.74898403,3270.9,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206089824,4.89144,3271.1,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206089995,0.74898337,3271.0,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206090194,0.74898337,3270.9,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206090392,4.89144,3271.1,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206090634,0.74898352,3271.0,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206090812,0.74898352,3270.9,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206090985,2.44581,3270.9,3270.5,0.04818873]
["bitfinex","ETHUSD",1722206091393,0.74893719,3270.8,3270.2,2.44628]
["bitfinex","ETHUSD",1722206091593,2.934962,3270.9,3270.6,0.04810635]
["bitfinex","ETHUSD",1722206091889,0.74901148,3270.8,3270.7,0.04322158]
["bitfinex","ETHUSD",1722206092212,0.74901148,3270.8,3270.2,2.44628]
["bitfinex","ETHUSD",1722206092213,3.19493148,3270.8,3270.2,2.44628]
["bitfinex","ETHUSD",1722206092428,2.44592,3270.8,3270.7,0.04322158]
["bitfinex","ETHUSD",1722206092617,4.75699,3270.7,3270.1,7.1288174]
["bitfinex","ETHUSD",1722206092801,2.44615,3270.5,3270.1,7.1288174]
["bitfinex","ETHUSD",1722206093001,2.44627,3270.3,3269.6,4.87404]
["bitfinex","ETHUSD",1722206093202,2.44627,3270.3,3269.6,7.92305288]
["bitfinex","ETHUSD",1722206093419,4.89259,3270.3,3269.6,7.92305288]
["bitfinex","ETHUSD",1722206093615,2.44634,3270.2,3269.6,7.92305288]
["bitfinex","ETHUSD",1722206093814,2.44641,3270.1,3269.5,9.5756574]
["bitfinex","ETHUSD",1722206096005,2.44649,3270.0,3269.5,7.1288174]
["bitfinex","ETHUSD",1722206096642,4.75741,3270.1,3269.5,7.1288174]
["bitfinex","ETHUSD",1722206096643,2.44657,3269.9,3269.5,7.1288174]
["bitfinex","ETHUSD",1722206096823,3.19516899,3269.8,3269.5,7.1288174]
["bitfinex","ETHUSD",1722206097027,0.74858181,3269.7,3269.5,7.1288174]
["bitfinex","ETHUSD",1722206097265,4.59807631,3270.0,3268.9,4.87458]
["bitfinex","ETHUSD",1722206097266,1.92049631,3270.0,3268.9,2.4273]
["bitfinex","ETHUSD",1722206097413,1.92049631,3270.0,3268.8,26.41946228]
["bitfinex","ETHUSD",1722206097414,2.44721,3269.1,3268.8,7.1288174]
["bitfinex","ETHUSD",1722206097614,2.44721,3269.1,3268.2,2.44781]
["bitfinex","ETHUSD",1722206097615,2.44731,3268.9,3268.2,9.5766274]
["bitfinex","ETHUSD",1722206097815,2.44738,3268.8,3268.2,9.5766274]
["bitfinex","ETHUSD",1722206098814,2.44729,3269.0,3268.2,9.5765774]
["bitfinex","ETHUSD",1722206099016,2.44729,3269.0,3268.3,2.44771]
["bitfinex","ETHUSD",1722206099254,2.44729,3269.0,3268.3,3.68301673]
["bitfinex","ETHUSD",1722206099738,4.75818,3269.1,3268.4,2.44768]
["bitfinex","ETHUSD",1722206099739,4.75816,3269.1,3268.4,2.44768]
["bitfinex","ETHUSD",1722206099963,4.75816,3269.1,3268.5,2.4476]
["bitfinex","ETHUSD",1722206100124,4.75816,3269.1,3268.5,2.48289285]
["bitfinex","ETHUSD",1722206100470,2.311,3269.1,3268.5,0.03529285]
["bitfinex","ETHUSD",1722206100664,4.86958,3269.4,3268.6,2.44747]
["bitfinex","ETHUSD",1722206100965,2.44703,3269.3,3268.7,0.03517864]
["bitfinex","ETHUSD",1722206102030,2.44682,3269.6,3268.9,2.4473]
["bitfinex","ETHUSD",1722206102232,3.0,3269.6,3269.1,2.4471]
["bitfinex","ETHUSD",1722206102435,4.8017,3270.1,3269.2,2.44707]
["bitfinex","ETHUSD",1722206102666,2.44653,3270.0,3269.2,2.48196319]
["bitfinex","ETHUSD",1722206102845,2.44656,3269.9,3269.2,2.48196319]
["bitfinex","ETHUSD",1722206103053,2.44664,3269.8,3269.2,2.48196319]
["bitfinex","ETHUSD",1722206103254,2.44653,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1722206103445,2.44653,3270.0,3269.4,2.44693]
["bitfinex","ETHUSD",1722206103773,2.44653,3270.0,3269.4,0.03767729]
["bitfinex","ETHUSD",1722206104359,2.3553,3270.1,3269.5,2.4468]
["bitfinex","ETHUSD",1722206104559,2.4462,3270.4,3269.5,0.03761546]
["bitfinex","ETHUSD",1722206104736,2.44645,3270.1,3269.5,0.03761546]
["bitfinex","ETHUSD",1722206104933,2.44645,3270.1,3269.4,2.44688]
["bitfinex","ETHUSD",1722206105170,2.44645,3270.1,3269.6,0.03755363]
["bitfinex","ETHUSD",1722206105472,2.44648,3270.0,3269.5,0.03761546]
["bitfinex","ETHUSD",1722206105681,2.4467,3269.7,3269.0,9.5760174]
["bitfinex","ETHUSD",1722206105832,2.4467,3269.7,3269.1,0.0352458]
["bitfinex","ETHUSD",1722206105833,0.24467,3269.6,3269.1,0.0352458]
["bitfinex","ETHUSD",1722206106040,2.44693,3269.4,3269.1,0.0352458]
["bitfinex","ETHUSD",1722206106342,0.24467,3269.6,3269.1,0.0352458]
["bitfinex","ETHUSD",1722206106343,2.69148,3269.6,3269.1,0.0352458]
["bitfinex","ETHUSD",1722206106762,0.24467,3269.6,3269.0,2.44723]
["bitfinex","ETHUSD",1722206106937,0.24467,3269.6,3269.2,0.03267524]
["bitfinex","ETHUSD",1722206107137,0.24467,3269.6,3269.1,0.03527902]
["bitfinex","ETHUSD",1722206107332,0.24467,3269.6,3269.3,0.03273328]
["bitfinex","ETHUSD",1722206107568,0.24467,3269.6,3269.2,0.03278628]
["bitfinex","ETHUSD",1722206107779,2.69145,3269.6,3269.4,0.03268028]
["bitfinex","ETHUSD",1722206108076,2.69145,3269.6,3269.3,0.03273328]
["bitfinex","ETHUSD",1722206108245,2.69145,3269.6,3269.5,0.03262728]
["bitfinex","ETHUSD",1722206108438,5.70752,3269.5,3269.4,0.03268028]
["bitfinex","ETHUSD",1722206108638,2.4471,3269.2,3268.6,2.44751]
["bitfinex","ETHUSD",1722206108843,2.44715,3269.1,3268.7,0.03097744]
["bitfinex","ETHUSD",1722206109376,2.44715,3269.1,3268.8,0.048365]
["bitfinex","ETHUSD",1722206109587,2.44723,3269.0,3268.5,7.1288174]
["bitfinex","ETHUSD",1722206109785,2.44723,3269.0,3268.9,0.04828253]
["bitfinex","ETHUSD",1722206109942,2.44723,3269.0,3268.5,7.1288174]
["bitfinex","ETHUSD",1722206110278,2.44723,3269.0,3268.9,0.04831132]
["bitfinex","ETHUSD",1722206110588,2.44732,3268.9,3268.5,7.1288174]
["bitfinex","ETHUSD",1722206110753,7.32285,3269.1,3268.5,7.1288174]
["bitfinex","ETHUSD",1722206111087,2.44723,3269.0,3268.5,7.1288174]
["bitfinex","ETHUSD",1722206111458,2.44731,3268.9,3268.5,7.1288174]
["bitfinex","ETHUSD",1722206112071,4.87565,3269.1,3268.5,7.1288174]
["bitfinex","ETHUSD",1722206112781,4.87565,3269.1,3268.4,2.44763]
["bitfinex","ETHUSD",1722206112984,2.44723,3269.0,3268.4,2.44763]
["bitfinex","ETHUSD",1722206114161,2.44723,3269.0,3268.5,0.0437771]
["bitfinex","ETHUSD",1722206116683,2.44723,3269.0,3268.3,2.44774]
["bitfinex","ETHUSD",1722206116886,2.44723,3269.0,3268.6,0.04370287]
["bitfinex","ETHUSD",1722206117183,2.44723,3269.0,3268.7,0.04362864]
["bitfinex","ETHUSD",1722206117582,2.44723,3269.0,3268.3,3.40539874]
["bitfinex","ETHUSD",1722206117781,2.44723,3269.0,3268.8,0.04355441]
["bitfinex","ETHUSD",1722206117980,2.44723,3269.0,3268.3,3.40539874]
["bitfinex","ETHUSD",1722206118281,2.4473,3268.9,3268.3,3.40539874]
["bitfinex","ETHUSD",1722206120763,2.4473,3268.9,3268.3,2.44774]
["bitfinex","ETHUSD",1722206120764,2.3615,3268.8,3268.3,2.44774]
["bitfinex","ETHUSD",1722206122316,2.4476,3268.5,3268.2,7.1288174]
["bitfinex","ETHUSD",1722206122814,2.44754,3268.6,3268.2,7.1288174]
["bitfinex","ETHUSD",1722206122956,2.3615,3268.8,3268.2,7.1288174]
["bitfinex","ETHUSD",1722206122957,4.80894,3268.8,3268.2,7.1288174]
["bitfinex","ETHUSD",1722206123159,2.44745,3268.7,3268.2,7.1288174]
["bitfinex","ETHUSD",1722206123410,2.44754,3268.6,3268.2,7.1288174]
["bitfinex","ETHUSD",1722206123910,2.44745,3268.7,3268.2,7.1288174]
["bitfinex","ETHUSD",1722206124617,2.44745,3268.7,3268.1,2.4479]
["bitfinex","ETHUSD",1722206127907,2.44762,3268.5,3267.9,2.448]
["bitfinex","ETHUSD",1722206128494,2.44769,3268.4,3267.8,7.1288174]
["bitfinex","ETHUSD",1722206128701,2.44769,3268.4,3267.3,12.42]
["bitfinex","ETHUSD",1722206128702,2.44776,3268.3,3267.5,9.5771074]
["bitfinex","ETHUSD",1722206128912,2.44783,3268.2,3267.5,9.5771074]
["bitfinex","ETHUSD",1722206129288,2.44783,3268.2,3267.6,0.04095866]
["bitfinex","ETHUSD",1722206129920,2.44783,3268.2,3267.6,2.48921866]
["bitfinex","ETHUSD",1722206131909,2.44818,3267.8,3267.6,0.08755275]
["bitfinex","ETHUSD",1722206132299,2.44793,3268.1,3267.6,0.08755275]
["bitfinex","ETHUSD",1722206132300,2.44805,3267.9,3267.6,0.08755275]
["bitfinex","ETHUSD",1722206133569,2.44813,3267.8,3267.6,0.08755275]
["bitfinex","ETHUSD",1722206134009,2.44813,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1722206134226,2.44813,3267.8,3267.7,0.08776881]
["bitfinex","ETHUSD",1722206134365,2.44838,3267.5,3267.1,26.41946228]
["bitfinex","ETHUSD",1722206134569,2.44838,3267.5,3266.8,2.44887]
["bitfinex","ETHUSD",1722206134570,2.44849,3267.4,3266.8,2.44887]
["bitfinex","ETHUSD",1722206134817,2.44849,3267.4,3266.8,4.89353174]
["bitfinex","ETHUSD",1722206135491,2.44823,3267.7,3266.9,2.4488]
["bitfinex","ETHUSD",1722206135804,2.44838,3267.5,3266.7,19.5488174]
["bitfinex","ETHUSD",1722206136344,2.4905,3267.6,3266.7,19.5488174]
["bitfinex","ETHUSD",1722206136624,3.0405,3267.6,3266.7,19.5488174]
["bitfinex","ETHUSD",1722206136791,2.44853,3267.3,3266.7,19.5488174]
["bitfinex","ETHUSD",1722206136969,4.93918,3267.1,3266.7,19.5488174]
["bitfinex","ETHUSD",1722206138013,2.44873,3267.0,3266.7,19.5488174]
["bitfinex","ETHUSD",1722206138606,2.4905,3267.1,3266.7,19.5488174]
["bitfinex","ETHUSD",1722206139274,2.4905,3267.1,3266.7,21.9977674]
["bitfinex","ETHUSD",1722206139471,2.4905,3267.1,3266.7,2.44895]
["bitfinex","ETHUSD",1722206139676,4.93893,3267.4,3266.7,2.44895]
["bitfinex","ETHUSD",1722206140005,5.77901407,3267.4,3266.7,2.44895]
["bitfinex","ETHUSD",1722206140996,0.55,3267.6,3266.7,4.93945]
["bitfinex","ETHUSD",1722206140997,2.44829,3267.6,3266.7,4.93945]
["bitfinex","ETHUSD",1722206141322,2.4311,3267.8,3267.1,2.44864]
["bitfinex","ETHUSD",1722206141541,2.44791,3268.1,3267.4,2.44842]
["bitfinex","ETHUSD",1722206141828,2.44791,3268.1,3266.8,2.44886]
["bitfinex","ETHUSD",1722206141829,2.44818,3267.8,3267.0,2.44867]
["bitfinex","ETHUSD",1722206142009,2.44825,3267.7,3267.0,2.44867]
["bitfinex","ETHUSD",1722206142180,5.44825,3267.7,3267.0,2.44867]
["bitfinex","ETHUSD",1722206142528,3.0,3267.7,3267.0,2.44867]
["bitfinex","ETHUSD",1722206142727,3.0,3267.7,3267.2,2.44856]
["bitfinex","ETHUSD",1722206143083,2.44806,3267.9,3267.2,2.44856]
["bitfinex","ETHUSD",1722206143328,6.237665,3267.9,3267.2,2.44856]
["bitfinex","ETHUSD",1722206144079,8.685785,3267.9,3267.2,2.44856]
["bitfinex","ETHUSD",1722206144286,8.685785,3267.9,3267.3,0.08559452]
["bitfinex","ETHUSD",1722206144696,8.685785,3267.9,3267.2,2.44856]
["bitfinex","ETHUSD",1722206145139,8.685785,3267.9,3267.3,0.08559452]
["bitfinex","ETHUSD",1722206145386,6.237665,3267.9,3267.2,2.44856]
["bitfinex","ETHUSD",1722206145825,3.0,3267.9,3267.3,2.53408452]
["bitfinex","ETHUSD",1722206146034,2.44769,3268.4,3267.5,2.44832]
["bitfinex","ETHUSD",1722206146325,4.9342,3268.5,3267.8,2.44807]
["bitfinex","ETHUSD",1722206146561,2.44768,3268.4,3267.9,0.08501674]
["bitfinex","ETHUSD",1722206146870,2.44768,3268.4,3267.8,2.44807]
["bitfinex","ETHUSD",1722206147077,2.4866,3268.5,3268.0,0.08496547]
["bitfinex","ETHUSD",1722206147220,2.3458,3268.8,3267.9,4.946541]
["bitfinex","ETHUSD",1722206147422,2.3458,3268.8,3268.1,0.08490846]
["bitfinex","ETHUSD",1722206147733,2.3458,3268.8,3268.2,2.53257262]
["bitfinex","ETHUSD",1722206147936,2.63671316,3269.2,3268.2,0.08480262]
["bitfinex","ETHUSD",1722206148258,2.63671316,3269.2,3268.4,2.44767]
["bitfinex","ETHUSD",1722206148259,2.44721,3269.1,3268.4,2.44767]
["bitfinex","ETHUSD",1722206148576,2.95562232,3269.0,3268.5,0.08464311]
["bitfinex","ETHUSD",1722206148917,2.63671316,3269.2,3268.5,0.08464311]
["bitfinex","ETHUSD",1722206148918,5.08383316,3269.2,3268.5,0.08464311]
["bitfinex","ETHUSD",1722206149123,2.44688,3269.5,3268.5,2.3787]
["bitfinex","ETHUSD",1722206149454,2.44706,3269.3,3268.6,2.53194847]
["bitfinex","ETHUSD",1722206150521,5.44695,3269.4,3268.7,2.44744]
["bitfinex","ETHUSD",1722206150720,5.44695,3269.4,3268.5,2.3787]
["bitfinex","ETHUSD",1722206150721,2.44701,3269.3,3268.8,0.08431707]
["bitfinex","ETHUSD",1722206150921,2.44701,3269.3,3268.5,4.82625]
["bitfinex","ETHUSD",1722206151119,2.44701,3269.3,3268.6,0.08441956]
["bitfinex","ETHUSD",1722206151393,2.44708,3269.2,3268.6,0.08441956]
["bitfinex","ETHUSD",1722206151739,2.44708,3269.2,3268.4,2.44765]
["bitfinex","ETHUSD",1722206152046,2.44708,3269.2,3268.5,0.08441913]
["bitfinex","ETHUSD",1722206152269,2.44723,3269.0,3268.5,0.08441913]
["bitfinex","ETHUSD",1722206152771,2.936661,3269.0,3268.5,0.08441913]
["bitfinex","ETHUSD",1722206153354,2.44735,3268.9,3268.5,0.08441913]
["bitfinex","ETHUSD",1722206153553,2.44735,3268.9,3268.2,2.44781]
["bitfinex","ETHUSD",1722206153554,2.44742,3268.8,3268.1,4.90327]
["bitfinex","ETHUSD",1722206153755,2.44761,3268.5,3267.8,2.4481]
["bitfinex","ETHUSD",1722206153961,2.44761,3268.5,3267.9,2.44803]
["bitfinex","ETHUSD",1722206154127,2.44761,3268.5,3268.0,0.08468405]
["bitfinex","ETHUSD",1722206154563,2.44751,3268.7,3268.0,0.08468405]
["bitfinex","ETHUSD",1722206154768,3.237981,3268.7,3268.0,0.08468405]
["bitfinex","ETHUSD",1722206155260,2.44758,3268.6,3268.0,0.08468405]
["bitfinex","ETHUSD",1722206155663,2.44762,3268.5,3268.0,0.08468405]
["bitfinex","ETHUSD",1722206156025,3.0,3268.6,3267.7,2.4482]
["bitfinex","ETHUSD",1722206156230,3.0,3268.6,3268.1,0.08446326]
["bitfinex","ETHUSD",1722206156451,0.489431,3269.0,3268.0,2.44797]
["bitfinex","ETHUSD",1722206156452,0.489431,3269.0,3268.0,2.4105]
["bitfinex","ETHUSD",1722206156762,2.44708,3269.2,3268.4,2.44762]
["bitfinex","ETHUSD",1722206156941,2.44708,3269.2,3268.5,2.53187545]
["bitfinex","ETHUSD",1722206158258,5.44708,3269.2,3268.5,2.53187545]
["bitfinex","ETHUSD",1722206158827,5.44708,3269.2,3268.6,2.44752]
["bitfinex","ETHUSD",1722206159027,2.44693,3269.4,3268.7,2.44743]
["bitfinex","ETHUSD",1722206159342,3.0,3269.5,3268.9,2.44724]
["bitfinex","ETHUSD",1722206159648,2.44666,3269.8,3269.0,2.53111863]
["bitfinex","ETHUSD",1722206159854,2.44666,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1722206160026,2.44684,3269.6,3269.0,0.08389863]
["bitfinex","ETHUSD",1722206160227,2.44684,3269.6,3269.2,0.08375598]
["bitfinex","ETHUSD",1722206160437,2.44684,3269.6,3268.5,2.44758]
["bitfinex","ETHUSD",1722206160438,2.44684,3269.6,3269.1,0.0837986]
["bitfinex","ETHUSD",1722206160729,2.447,3269.3,3269.2,0.08374736]
["bitfinex","ETHUSD",1722206160960,2.44714,3269.2,3268.5,2.4476]
["bitfinex","ETHUSD",1722206161159,2.44714,3269.2,3268.6,0.0840261]
["bitfinex","ETHUSD",1722206161472,2.44732,3268.9,3268.6,0.0840261]
["bitfinex","ETHUSD",1722206161976,2.44723,3269.0,3268.7,0.08397485]
["bitfinex","ETHUSD",1722206162172,2.44723,3269.0,3268.4,2.44766]
["bitfinex","ETHUSD",1722206162343,2.44713,3269.2,3268.5,2.53167735]
["bitfinex","ETHUSD",1722206162542,2.69173,3269.3,3268.5,2.53167735]
["bitfinex","ETHUSD",1722206162543,0.2447,3269.3,3268.7,2.44745]
["bitfinex","ETHUSD",1722206162744,3.0,3269.4,3268.8,0.08396954]
["bitfinex","ETHUSD",1722206162945,2.44694,3269.4,3268.8,0.08396954]
["bitfinex","ETHUSD",1722206163163,2.44716,3269.1,3268.5,2.4476]
["bitfinex","ETHUSD",1722206163378,2.44716,3269.1,3268.6,0.08407203]
["bitfinex","ETHUSD",1722206163992,2.44716,3269.1,3268.3,2.44772]
["bitfinex","ETHUSD",1722206164141,5.44706,3269.3,3268.7,0.08401791]
["bitfinex","ETHUSD",1722206164347,2.44713,3269.2,3268.7,0.08401791]
["bitfinex","ETHUSD",1722206164747,2.44713,3269.2,3268.5,2.44759]
["bitfinex","ETHUSD",1722206164961,2.44713,3269.2,3268.6,0.0840548]
["bitfinex","ETHUSD",1722206166646,2.44715,3269.1,3268.6,0.0840548]
["bitfinex","ETHUSD",1722206168354,2.44715,3269.1,3268.3,2.44773]
["bitfinex","ETHUSD",1722206168355,2.44737,3268.9,3268.3,2.44773]
["bitfinex","ETHUSD",1722206168554,2.44737,3268.9,3268.4,0.32879826]
["bitfinex","ETHUSD",1722206169553,2.44737,3268.9,3268.4,2.77646826]
["bitfinex","ETHUSD",1722206169862,2.44715,3269.1,3268.4,2.77646826]
["bitfinex","ETHUSD",1722206170388,2.44703,3269.3,3268.5,2.4476]
["bitfinex","ETHUSD",1722206170695,2.44673,3269.7,3269.1,2.44711]
["bitfinex","ETHUSD",1722206170990,2.44673,3269.7,3268.7,2.4747]
["bitfinex","ETHUSD",1722206170991,2.44683,3269.6,3269.2,0.08361531]
["bitfinex","ETHUSD",1722206171289,2.44683,3269.6,3268.9,2.44725]
["bitfinex","ETHUSD",1722206171551,2.44683,3269.6,3269.3,0.08356408]
["bitfinex","ETHUSD",1722206171756,2.44683,3269.6,3268.9,2.44725]
["bitfinex","ETHUSD",1722206172049,4.8937,3269.5,3269.4,0.08351286]
["bitfinex","ETHUSD",1722206172261,2.44659,3269.9,3268.3,4.92239]
["bitfinex","ETHUSD",1722206172262,2.44723,3269.0,3268.3,4.92239]
["bitfinex","ETHUSD",1722206172551,2.4471,3269.2,3268.5,2.44759]
["bitfinex","ETHUSD",1722206172703,2.44695,3269.4,3268.7,2.44744]
["bitfinex","ETHUSD",1722206172903,2.44695,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722206172904,3.0,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722206173152,2.44687,3269.5,3268.9,2.44728]
["bitfinex","ETHUSD",1722206173531,2.44687,3269.5,3269.0,0.0836862]
["bitfinex","ETHUSD",1722206173733,2.44687,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1722206173942,5.44673,3269.7,3269.1,0.08363497]
["bitfinex","ETHUSD",1722206174110,2.44678,3269.6,3269.0,2.44723]
["bitfinex","ETHUSD",1722206174309,5.44673,3269.7,3269.2,0.08358374]
["bitfinex","ETHUSD",1722206174310,3.0,3269.7,3269.2,0.08358374]
["bitfinex","ETHUSD",1722206174511,2.44683,3269.6,3269.1,0.08363497]
["bitfinex","ETHUSD",1722206174849,3.0,3269.6,3269.2,0.08358374]
["bitfinex","ETHUSD",1722206175050,2.991378,3269.7,3269.2,0.08358374]
["bitfinex","ETHUSD",1722206175250,2.44649,3270.0,3268.7,4.78272]
["bitfinex","ETHUSD",1722206175458,2.44649,3270.0,3269.3,0.08353251]
["bitfinex","ETHUSD",1722206175626,2.44649,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1722206175826,2.44649,3270.0,3269.4,0.08339805]
["bitfinex","ETHUSD",1722206176030,2.44649,3270.0,3269.2,2.44703]
["bitfinex","ETHUSD",1722206176259,2.44649,3270.0,3269.5,0.08334108]
["bitfinex","ETHUSD",1722206176560,2.44649,3270.0,3269.4,2.44693]
["bitfinex","ETHUSD",1722206176736,2.44649,3270.0,3269.6,0.08328986]
["bitfinex","ETHUSD",1722206176915,2.44649,3270.0,3269.5,0.08330665]
["bitfinex","ETHUSD",1722206177115,2.44649,3270.0,3269.7,0.08320421]
["bitfinex","ETHUSD",1722206177338,2.44649,3270.0,3269.6,0.08325543]
["bitfinex","ETHUSD",1722206177550,2.44649,3270.0,3269.8,0.08314726]
["bitfinex","ETHUSD",1722206177759,2.44649,3270.0,3269.7,0.08319847]
["bitfinex","ETHUSD",1722206177760,2.4218,3269.9,3269.7,0.08319847]
["bitfinex","ETHUSD",1722206178050,2.4218,3269.9,3269.0,2.4472]
["bitfinex","ETHUSD",1722206178461,2.44676,3269.7,3269.0,2.4472]
["bitfinex","ETHUSD",1722206179661,4.86837,3269.9,3269.2,4.90128]
["bitfinex","ETHUSD",1722206179662,2.44657,3269.9,3269.2,4.90128]
["bitfinex","ETHUSD",1722206179831,2.44641,3270.1,3269.5,2.44679]
["bitfinex","ETHUSD",1722206180021,2.44649,3270.0,3269.3,2.937128]
["bitfinex","ETHUSD",1722206180361,4.89287,3270.1,3269.4,2.44693]
["bitfinex","ETHUSD",1722206180661,4.89287,3270.1,3269.4,3.2307558]
["bitfinex","ETHUSD",1722206180830,2.44649,3270.0,3269.4,3.2307558]
["bitfinex","ETHUSD",1722206181418,2.44638,3270.2,3269.5,2.44681]
["bitfinex","ETHUSD",1722206182071,5.44622,3270.4,3269.7,2.44666]
["bitfinex","ETHUSD",1722206182374,3.0,3270.3,3269.8,4.91997]
["bitfinex","ETHUSD",1722206182722,2.44617,3270.5,3269.8,4.91997]
["bitfinex","ETHUSD",1722206182928,3.0,3270.6,3269.9,2.44654]
["bitfinex","ETHUSD",1722206183258,2.44598,3270.7,3270.0,2.44648]
["bitfinex","ETHUSD",1722206183560,2.44583,3270.9,3270.2,2.44632]
["bitfinex","ETHUSD",1722206184451,2.44604,3270.6,3270.0,2.44642]
["bitfinex","ETHUSD",1722206185339,5.44592,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1722206186651,2.44595,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722206186968,2.44595,3270.7,3269.9,0.736651]
["bitfinex","ETHUSD",1722206186969,2.44611,3270.5,3269.9,0.736651]
["bitfinex","ETHUSD",1722206187339,2.44626,3270.3,3269.9,0.736651]
["bitfinex","ETHUSD",1722206187539,2.44641,3270.1,3269.5,2.485]
["bitfinex","ETHUSD",1722206187861,2.44626,3270.3,3269.6,2.44671]
["bitfinex","ETHUSD",1722206188066,2.44626,3270.3,3269.5,2.485]
["bitfinex","ETHUSD",1722206188067,2.44626,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1722206188764,5.44583,3270.9,3269.5,2.485]
["bitfinex","ETHUSD",1722206188765,2.44649,3270.0,3269.5,2.485]
["bitfinex","ETHUSD",1722206188966,2.44649,3270.0,3269.4,0.7838258]
["bitfinex","ETHUSD",1722206189127,2.44649,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1722206189482,2.44649,3270.0,3269.5,2.52963012]
["bitfinex","ETHUSD",1722206189788,2.44649,3270.0,3269.5,0.08279012]
["bitfinex","ETHUSD",1722206189939,2.44649,3270.0,3269.3,2.44696]
["bitfinex","ETHUSD",1722206190356,2.44649,3270.0,3269.4,0.08284134]
["bitfinex","ETHUSD",1722206191085,2.44663,3269.8,3269.4,0.08284134]
["bitfinex","ETHUSD",1722206191590,2.44663,3269.8,3269.2,4.84347]
["bitfinex","ETHUSD",1722206191591,2.44663,3269.8,3269.5,0.08279012]
["bitfinex","ETHUSD",1722206191799,2.44649,3270.0,3269.2,4.84341]
["bitfinex","ETHUSD",1722206191955,2.44649,3270.0,3269.3,0.56723357]
["bitfinex","ETHUSD",1722206192357,2.44649,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1722206192585,2.44636,3270.2,3269.5,2.52964012]
["bitfinex","ETHUSD",1722206192787,4.89276,3270.2,3269.5,2.52964012]
["bitfinex","ETHUSD",1722206192987,2.44621,3270.4,3269.7,2.44663]
["bitfinex","ETHUSD",1722206193187,2.44621,3270.4,3269.8,2.44658]
["bitfinex","ETHUSD",1722206193393,2.44621,3270.4,3269.8,2.52921647]
["bitfinex","ETHUSD",1722206193753,1.91863914,3270.9,3269.9,2.4888]
["bitfinex","ETHUSD",1722206193959,4.65461233,3271.1,3269.9,2.4888]
["bitfinex","ETHUSD",1722206193960,0.74944847,3270.8,3270.2,2.44633]
["bitfinex","ETHUSD",1722206194185,2.44581,3270.9,3270.3,2.52862045]
["bitfinex","ETHUSD",1722206194499,2.44604,3270.6,3270.3,0.08238045]
["bitfinex","ETHUSD",1722206194850,2.44604,3270.6,3270.0,2.44648]
["bitfinex","ETHUSD",1722206195070,2.44604,3270.6,3270.4,0.08232926]
["bitfinex","ETHUSD",1722206195263,2.44604,3270.6,3270.0,2.44648]
["bitfinex","ETHUSD",1722206195464,2.44604,3270.6,3270.5,0.08227807]
["bitfinex","ETHUSD",1722206195718,2.44604,3270.6,3269.9,2.4888]
["bitfinex","ETHUSD",1722206195719,2.44612,3270.5,3269.9,4.93529]
["bitfinex","ETHUSD",1722206196989,2.44612,3270.5,3269.2,2.44706]
["bitfinex","ETHUSD",1722206196990,2.4463,3270.3,3269.5,2.3917]
["bitfinex","ETHUSD",1722206197189,2.4463,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1722206197406,4.89263,3270.3,3269.7,0.483847]
["bitfinex","ETHUSD",1722206197803,2.44633,3270.2,3269.7,0.483847]
["bitfinex","ETHUSD",1722206198608,2.44633,3270.2,3269.3,0.484341]
["bitfinex","ETHUSD",1722206198609,2.4466,3269.9,3269.3,2.931341]
["bitfinex","ETHUSD",1722206198810,2.4466,3269.9,3269.3,2.447]
["bitfinex","ETHUSD",1722206199624,2.44647,3270.1,3268.6,2.2964]
["bitfinex","ETHUSD",1722206199807,0.55,3270.0,3268.6,2.2964]
["bitfinex","ETHUSD",1722206199970,2.44681,3269.6,3269.0,2.44723]
["bitfinex","ETHUSD",1722206200368,2.44695,3269.4,3268.7,0.22964]
["bitfinex","ETHUSD",1722206200810,2.44679,3269.6,3268.7,0.22964]
["bitfinex","ETHUSD",1722206201021,2.44685,3269.5,3268.8,2.4473]
["bitfinex","ETHUSD",1722206201375,2.44685,3269.5,3268.9,2.44729]
["bitfinex","ETHUSD",1722206202115,2.44693,3269.4,3268.7,2.67707]
["bitfinex","ETHUSD",1722206202416,2.44705,3269.3,3268.7,2.67707]
["bitfinex","ETHUSD",1722206203474,2.44705,3269.3,3268.7,0.22964]
["bitfinex","ETHUSD",1722206204096,2.44709,3269.2,3268.7,0.22964]
["bitfinex","ETHUSD",1722206204283,2.3541,3269.6,3268.8,0.08348444]
["bitfinex","ETHUSD",1722206204284,2.44715,3269.1,3268.8,0.08348444]
["bitfinex","ETHUSD",1722206204477,2.4473,3268.9,3268.8,0.08348444]
["bitfinex","ETHUSD",1722206204678,2.44738,3268.8,3268.2,5.4804]
["bitfinex","ETHUSD",1722206205087,2.44738,3268.8,3268.2,2.4804]
["bitfinex","ETHUSD",1722206205274,2.44738,3268.8,3268.1,2.44784]
["bitfinex","ETHUSD",1722206205481,2.44738,3268.8,3268.2,0.489579]
["bitfinex","ETHUSD",1722206205787,2.44738,3268.8,3268.2,2.937379]
["bitfinex","ETHUSD",1722206207229,2.44723,3269.0,3268.3,2.44775]
["bitfinex","ETHUSD",1722206207378,2.44709,3269.2,3268.5,2.44759]
["bitfinex","ETHUSD",1722206207577,2.44709,3269.2,3268.5,2.44756]
["bitfinex","ETHUSD",1722206207809,2.44719,3269.1,3268.5,2.44756]
["bitfinex","ETHUSD",1722206208004,2.44709,3269.2,3268.6,2.44753]
["bitfinex","ETHUSD",1722206208209,3.08862445,3270.0,3269.1,2.4471]
["bitfinex","ETHUSD",1722206208210,1.91912352,3269.7,3269.1,2.4471]
["bitfinex","ETHUSD",1722206208405,2.3853,3270.1,3269.2,2.44701]
["bitfinex","ETHUSD",1722206208406,2.44656,3269.9,3269.2,2.44701]
["bitfinex","ETHUSD",1722206208718,2.44665,3269.8,3269.0,2.44717]
["bitfinex","ETHUSD",1722206208903,2.3853,3270.1,3269.1,0.503617]
["bitfinex","ETHUSD",1722206208904,2.44676,3269.7,3269.1,0.503617]
["bitfinex","ETHUSD",1722206209079,2.44698,3269.4,3268.7,4.804]
["bitfinex","ETHUSD",1722206209275,4.36563352,3270.0,3268.5,3.078528]
["bitfinex","ETHUSD",1722206209276,2.44716,3269.1,3268.5,0.489528]
["bitfinex","ETHUSD",1722206209506,2.44716,3269.1,3268.5,2.937088]
["bitfinex","ETHUSD",1722206209913,2.44716,3269.1,3268.6,2.44752]
["bitfinex","ETHUSD",1722206211980,2.44716,3269.1,3268.3,2.44773]
["bitfinex","ETHUSD",1722206212301,2.44731,3268.9,3268.3,2.44773]
["bitfinex","ETHUSD",1722206212499,2.44731,3268.9,3268.4,2.44768]
["bitfinex","ETHUSD",1722206212814,2.44723,3269.0,3268.4,2.44768]
["bitfinex","ETHUSD",1722206213018,2.44723,3269.0,3268.3,2.93729]
["bitfinex","ETHUSD",1722206213019,2.44732,3268.9,3268.3,2.93729]
["bitfinex","ETHUSD",1722206213188,2.44743,3268.8,3268.1,2.44785]
["bitfinex","ETHUSD",1722206213525,2.44723,3269.0,3268.3,2.44775]
["bitfinex","ETHUSD",1722206213818,2.44731,3268.9,3268.3,2.44775]
["bitfinex","ETHUSD",1722206214038,2.44758,3268.6,3268.0,2.44797]
["bitfinex","ETHUSD",1722206214246,2.44738,3268.8,3268.1,2.692697]
["bitfinex","ETHUSD",1722206214247,2.44746,3268.7,3268.1,2.692697]
["bitfinex","ETHUSD",1722206215430,2.44753,3268.6,3268.1,0.244797]
["bitfinex","ETHUSD",1722206215633,2.44753,3268.6,3267.9,2.448]
["bitfinex","ETHUSD",1722206215634,2.44761,3268.5,3267.9,2.448]
["bitfinex","ETHUSD",1722206216313,2.44711,3269.2,3268.0,2.44796]
["bitfinex","ETHUSD",1722206216314,2.4475,3268.7,3268.0,2.44796]
["bitfinex","ETHUSD",1722206216514,2.4474,3268.8,3267.9,2.448]
["bitfinex","ETHUSD",1722206216515,2.44759,3268.6,3267.9,2.448]
["bitfinex","ETHUSD",1722206216711,2.44759,3268.6,3267.9,3.19652]
["bitfinex","ETHUSD",1722206216905,2.44767,3268.5,3267.9,3.19652]
["bitfinex","ETHUSD",1722206217325,2.44759,3268.6,3267.9,0.74852]
["bitfinex","ETHUSD",1722206217326,2.44768,3268.4,3267.9,0.74852]
["bitfinex","ETHUSD",1722206217531,2.44768,3268.4,3267.6,2.44827]
["bitfinex","ETHUSD",1722206217913,2.377,3268.5,3267.3,2.44847]
["bitfinex","ETHUSD",1722206217914,2.44798,3268.0,3267.3,2.44847]
["bitfinex","ETHUSD",1722206218235,2.44786,3268.2,3267.5,2.44833]
["bitfinex","ETHUSD",1722206218439,2.44791,3268.1,3267.5,2.44833]
["bitfinex","ETHUSD",1722206218644,2.44791,3268.1,3267.3,2.44844]
["bitfinex","ETHUSD",1722206218935,2.44778,3268.3,3267.7,2.44819]
["bitfinex","ETHUSD",1722206219301,2.44783,3268.2,3267.8,0.08434148]
["bitfinex","ETHUSD",1722206219702,2.44783,3268.2,3267.5,2.4483]
["bitfinex","ETHUSD",1722206219903,4.82461,3268.5,3267.9,2.5323402]
["bitfinex","ETHUSD",1722206220102,7.18737229,3269.0,3267.9,2.44805]
["bitfinex","ETHUSD",1722206220307,7.18737229,3269.0,3267.4,0.30604761]
["bitfinex","ETHUSD",1722206220308,1.46750762,3268.9,3268.0,0.08423893]
["bitfinex","ETHUSD",1722206220538,2.44743,3268.8,3268.0,2.44796]
["bitfinex","ETHUSD",1722206220744,2.44743,3268.8,3267.8,4.9242]
["bitfinex","ETHUSD",1722206221048,2.44753,3268.6,3268.0,2.44797]
["bitfinex","ETHUSD",1722206221233,2.44761,3268.5,3267.9,2.5322802]
["bitfinex","ETHUSD",1722206221406,2.4474,3268.8,3268.1,0.08418767]
["bitfinex","ETHUSD",1722206221407,2.44751,3268.7,3268.1,0.08418767]
["bitfinex","ETHUSD",1722206221809,2.44761,3268.5,3268.1,0.08418767]
["bitfinex","ETHUSD",1722206222008,0.71873723,3268.9,3268.1,2.44784]
["bitfinex","ETHUSD",1722206222009,2.4475,3268.7,3268.1,2.44784]
["bitfinex","ETHUSD",1722206222312,2.44738,3268.8,3268.2,0.0841364]
["bitfinex","ETHUSD",1722206222935,2.44736,3268.9,3268.2,0.0841364]
["bitfinex","ETHUSD",1722206223211,2.44753,3268.6,3267.9,2.44799]
["bitfinex","ETHUSD",1722206223519,2.44753,3268.6,3268.0,0.08423893]
["bitfinex","ETHUSD",1722206223720,0.771626,3268.9,3268.0,0.08423893]
["bitfinex","ETHUSD",1722206223721,2.4476,3268.5,3268.0,0.08423893]
["bitfinex","ETHUSD",1722206223936,2.44773,3268.4,3268.0,0.08423893]
["bitfinex","ETHUSD",1722206224445,2.44773,3268.4,3268.1,0.08418767]
["bitfinex","ETHUSD",1722206224805,2.44773,3268.4,3267.8,2.44806]
["bitfinex","ETHUSD",1722206225042,2.44755,3268.6,3267.9,2.53255552]
["bitfinex","ETHUSD",1722206225247,2.44755,3268.6,3268.0,2.44797]
["bitfinex","ETHUSD",1722206225611,2.4476,3268.5,3268.1,0.08440298]
["bitfinex","ETHUSD",1722206225811,2.4476,3268.5,3267.8,2.937693]
["bitfinex","ETHUSD",1722206226008,2.4476,3268.5,3267.9,0.08449977]
["bitfinex","ETHUSD",1722206226750,2.4476,3268.5,3267.7,9.72817]
["bitfinex","ETHUSD",1722206227056,2.4478,3268.3,3267.7,9.72817]
["bitfinex","ETHUSD",1722206227240,2.4478,3268.3,3267.8,0.08454818]
["bitfinex","ETHUSD",1722206227725,2.4478,3268.3,3267.7,2.44817]
["bitfinex","ETHUSD",1722206227949,2.44795,3268.1,3267.9,0.0844969]
["bitfinex","ETHUSD",1722206228170,2.44798,3268.0,3267.8,0.08454818]
["bitfinex","ETHUSD",1722206228350,2.44798,3268.0,3267.5,19.65]
["bitfinex","ETHUSD",1722206228938,2.44789,3268.2,3267.5,19.65]
["bitfinex","ETHUSD",1722206229131,2.44789,3268.2,3267.6,3.04294214]
["bitfinex","ETHUSD",1722206229938,2.44791,3268.1,3267.6,3.04294214]
["bitfinex","ETHUSD",1722206230143,2.44791,3268.1,3267.4,7.28]
["bitfinex","ETHUSD",1722206230348,2.2854,3268.3,3267.4,7.28]
["bitfinex","ETHUSD",1722206230349,2.44813,3267.8,3267.4,7.28]
["bitfinex","ETHUSD",1722206232538,2.44829,3267.6,3267.4,7.28]
["bitfinex","ETHUSD",1722206232747,2.44836,3267.5,3267.0,19.65]
["bitfinex","ETHUSD",1722206233737,2.44836,3267.5,3267.0,20.35172282]
["bitfinex","ETHUSD",1722206233937,2.44826,3267.7,3267.0,22.80044282]
["bitfinex","ETHUSD",1722206234338,2.44826,3267.7,3267.1,0.08503927]
["bitfinex","ETHUSD",1722206234887,4.89665,3267.6,3267.1,0.08503927]
["bitfinex","ETHUSD",1722206235089,2.44837,3267.5,3267.1,0.08503927]
["bitfinex","ETHUSD",1722206236160,2.44843,3267.4,3267.1,0.08503927]
["bitfinex","ETHUSD",1722206236846,2.44857,3267.2,3267.1,0.08503927]
["bitfinex","ETHUSD",1722206237044,5.386844,3267.2,3267.1,0.08503927]
["bitfinex","ETHUSD",1722206238107,5.386844,3267.2,3266.5,7.28]
["bitfinex","ETHUSD",1722206238108,2.44886,3266.9,3266.5,7.28]
["bitfinex","ETHUSD",1722206238402,2.44886,3266.9,3266.4,19.65]
["bitfinex","ETHUSD",1722206239041,2.44909,3266.6,3266.4,19.65]
["bitfinex","ETHUSD",1722206239792,2.44902,3266.7,3266.4,19.65]
["bitfinex","ETHUSD",1722206239793,2.4491,3266.5,3266.4,19.65]
["bitfinex","ETHUSD",1722206239972,2.4491,3266.5,3265.9,2.44952]
["bitfinex","ETHUSD",1722206240499,2.4491,3266.5,3265.9,3.187471]
["bitfinex","ETHUSD",1722206240707,4.89768,3266.9,3266.1,2.44934]
["bitfinex","ETHUSD",1722206240858,2.44891,3266.8,3266.1,2.44934]
["bitfinex","ETHUSD",1722206241360,2.4489,3266.8,3266.2,2.44931]
["bitfinex","ETHUSD",1722206242415,2.4489,3266.8,3266.0,2.44942]
["bitfinex","ETHUSD",1722206242707,2.44895,3266.7,3266.0,2.44942]
["bitfinex","ETHUSD",1722206243722,2.44895,3266.7,3266.1,2.44938]
["bitfinex","ETHUSD",1722206244006,4.71724,3267.0,3266.1,2.44938]
["bitfinex","ETHUSD",1722206244205,2.44888,3266.8,3266.1,2.44938]
["bitfinex","ETHUSD",1722206244397,2.44888,3266.8,3265.9,3.187491]
["bitfinex","ETHUSD",1722206244398,2.44874,3267.0,3265.9,0.79918515]
["bitfinex","ETHUSD",1722206244611,2.44859,3267.2,3265.9,0.79918515]
["bitfinex","ETHUSD",1722206244612,3.0,3267.1,3265.9,0.79918515]
["bitfinex","ETHUSD",1722206244907,4.82733,3267.4,3266.7,2.44892]
["bitfinex","ETHUSD",1722206245213,3.0,3267.3,3266.7,2.44892]
["bitfinex","ETHUSD",1722206245725,2.44858,3267.2,3266.5,2.44905]
["bitfinex","ETHUSD",1722206246294,5.44851,3267.3,3266.6,2.449]
["bitfinex","ETHUSD",1722206246467,2.44858,3267.2,3266.6,2.449]
["bitfinex","ETHUSD",1722206248107,2.4487,3267.1,3266.4,4.76852]
["bitfinex","ETHUSD",1722206248415,4.027577,3267.3,3266.2,2.44928]
["bitfinex","ETHUSD",1722206248416,2.44886,3266.9,3266.2,2.44928]
["bitfinex","ETHUSD",1722206248566,2.44888,3266.8,3266.2,2.44928]
["bitfinex","ETHUSD",1722206249409,2.44903,3266.6,3266.3,0.08459952]
["bitfinex","ETHUSD",1722206249718,2.44903,3266.6,3266.0,2.44947]
["bitfinex","ETHUSD",1722206249935,2.4721,3266.8,3266.4,0.0845482]
["bitfinex","ETHUSD",1722206250089,4.027577,3267.3,3266.1,2.4494]
["bitfinex","ETHUSD",1722206250090,4.9207,3267.2,3266.3,2.44922]
["bitfinex","ETHUSD",1722206250266,4.9207,3267.2,3266.5,0.08449689]
["bitfinex","ETHUSD",1722206250267,3.0,3267.1,3266.5,0.08449689]
["bitfinex","ETHUSD",1722206250478,3.0,3267.1,3266.3,2.44922]
["bitfinex","ETHUSD",1722206250682,2.4488,3267.0,3266.6,0.08444557]
["bitfinex","ETHUSD",1722206250883,3.0,3267.1,3266.5,2.44908]
["bitfinex","ETHUSD",1722206251086,7.92072,3267.2,3266.5,2.44908]
["bitfinex","ETHUSD",1722206251303,9.0603937,3267.2,3266.6,0.08444557]
["bitfinex","ETHUSD",1722206251782,9.0603937,3267.2,3266.5,2.44908]
["bitfinex","ETHUSD",1722206251986,9.0603937,3267.2,3266.7,0.08439426]
["bitfinex","ETHUSD",1722206252204,2.44873,3267.0,3266.6,0.08444557]
["bitfinex","ETHUSD",1722206252424,2.44873,3267.0,3266.3,2.44918]
["bitfinex","ETHUSD",1722206252635,3.0,3267.1,3266.7,0.08439426]
["bitfinex","ETHUSD",1722206252899,9.0603937,3267.2,3266.6,2.44898]
["bitfinex","ETHUSD",1722206253100,9.0603937,3267.2,3266.8,0.08434296]
["bitfinex","ETHUSD",1722206253284,9.0603937,3267.2,3266.6,2.44898]
["bitfinex","ETHUSD",1722206253483,9.0603937,3267.2,3266.9,0.08429165]
["bitfinex","ETHUSD",1722206253682,3.35468937,3267.1,3266.4,2.44916]
["bitfinex","ETHUSD",1722206253921,3.35468937,3267.1,3267.0,0.08424035]
["bitfinex","ETHUSD",1722206254145,2.44873,3267.0,3266.4,2.44916]
["bitfinex","ETHUSD",1722206254439,2.4488,3266.9,3266.2,2.44927]
["bitfinex","ETHUSD",1722206254641,2.4488,3266.9,3266.5,0.08449689]
["bitfinex","ETHUSD",1722206254797,3.35473937,3267.1,3266.4,2.44917]
["bitfinex","ETHUSD",1722206254999,3.35473937,3267.1,3266.6,0.08444557]
["bitfinex","ETHUSD",1722206255225,3.35473937,3267.1,3266.5,0.08446242]
["bitfinex","ETHUSD",1722206255421,3.35473937,3267.1,3266.7,0.0843598]
["bitfinex","ETHUSD",1722206255636,3.57628394,3267.0,3266.6,0.08441111]
["bitfinex","ETHUSD",1722206256017,2.44885,3266.9,3266.2,2.44927]
["bitfinex","ETHUSD",1722206256226,2.44887,3266.8,3266.7,0.0843598]
["bitfinex","ETHUSD",1722206256401,2.44901,3266.7,3266.1,7.28]
["bitfinex","ETHUSD",1722206257045,2.44904,3266.6,3266.1,7.28]
["bitfinex","ETHUSD",1722206257735,2.761591,3266.6,3266.1,7.28]
["bitfinex","ETHUSD",1722206257887,2.4493,3266.3,3266.1,7.28]
["bitfinex","ETHUSD",1722206258289,2.44932,3266.2,3266.1,7.28]
["bitfinex","ETHUSD",1722206258488,2.44932,3266.2,3265.4,24.56369]
["bitfinex","ETHUSD",1722206258792,2.44922,3266.4,3265.4,2.4638]
["bitfinex","ETHUSD",1722206258993,2.44913,3266.5,3265.8,2.44958]
["bitfinex","ETHUSD",1722206259210,2.44913,3266.5,3265.8,2.44957]
["bitfinex","ETHUSD",1722206259626,2.44918,3266.4,3265.8,2.44957]
["bitfinex","ETHUSD",1722206260157,2.44918,3266.4,3265.6,2.44972]
["bitfinex","ETHUSD",1722206260158,2.44926,3266.3,3265.6,2.44972]
["bitfinex","ETHUSD",1722206260557,2.44933,3266.2,3265.6,2.44972]
["bitfinex","ETHUSD",1722206260711,2.44933,3266.2,3265.6,4.89943]
["bitfinex","ETHUSD",1722206260911,2.44913,3266.5,3265.6,4.89943]
["bitfinex","ETHUSD",1722206260912,2.44913,3266.5,3265.7,2.44967]
["bitfinex","ETHUSD",1722206261555,2.44925,3266.3,3265.8,2.44962]
["bitfinex","ETHUSD",1722206261712,2.44918,3266.4,3265.8,2.44962]
["bitfinex","ETHUSD",1722206262110,2.44926,3266.3,3265.6,3.186033]
["bitfinex","ETHUSD",1722206262558,4.89858,3266.3,3265.6,3.186033]
["bitfinex","ETHUSD",1722206262853,2.4494,3266.1,3265.4,4.9137]
["bitfinex","ETHUSD",1722206263054,2.4494,3266.1,3265.3,9.869]
["bitfinex","ETHUSD",1722206263055,2.4496,3265.9,3265.3,9.72995]
["bitfinex","ETHUSD",1722206263620,2.44963,3265.8,3265.3,9.72995]
["bitfinex","ETHUSD",1722206263815,2.44963,3265.8,3265.3,7.28]
["bitfinex","ETHUSD",1722206264252,2.44963,3265.8,3265.4,0.08502708]
["bitfinex","ETHUSD",1722206265357,2.44978,3265.6,3265.4,0.08502708]
["bitfinex","ETHUSD",1722206266935,2.44963,3265.8,3265.4,0.08502708]
["bitfinex","ETHUSD",1722206267279,4.77751,3266.0,3265.4,0.08502708]
["bitfinex","ETHUSD",1722206267280,2.328,3266.0,3265.4,2.53492708]
["bitfinex","ETHUSD",1722206267467,2.328,3266.0,3265.4,3.76141979]
["bitfinex","ETHUSD",1722206267671,2.328,3266.0,3265.4,2.53492708]
["bitfinex","ETHUSD",1722206268038,4.77751,3266.0,3265.4,2.53492708]
["bitfinex","ETHUSD",1722206269053,2.328,3266.0,3265.4,2.53492708]
["bitfinex","ETHUSD",1722206269248,2.328,3266.0,3265.4,4.98480708]
["bitfinex","ETHUSD",1722206269489,2.328,3266.0,3265.4,4.98477708]
["bitfinex","ETHUSD",1722206269654,2.328,3266.0,3265.4,2.53489708]
["bitfinex","ETHUSD",1722206269863,4.77749,3266.0,3265.4,2.53489708]
["bitfinex","ETHUSD",1722206271044,2.328,3266.0,3265.5,2.44981]
["bitfinex","ETHUSD",1722206271558,2.328,3266.0,3265.6,0.08524925]
["bitfinex","ETHUSD",1722206271791,4.77748,3266.0,3265.6,0.08524925]
["bitfinex","ETHUSD",1722206272796,2.328,3266.0,3265.6,0.08524925]
["bitfinex","ETHUSD",1722206273805,4.77748,3266.0,3265.6,0.08524925]
["bitfinex","ETHUSD",1722206274155,4.77748,3266.0,3265.4,2.44992]
["bitfinex","ETHUSD",1722206274419,4.77748,3266.0,3265.7,0.08515274]
["bitfinex","ETHUSD",1722206274695,4.77748,3266.0,3265.4,2.44992]
["bitfinex","ETHUSD",1722206274999,4.77748,3266.0,3265.8,0.08510141]
["bitfinex","ETHUSD",1722206275163,4.77748,3266.0,3265.4,2.44992]
["bitfinex","ETHUSD",1722206275497,4.77748,3266.0,3265.9,0.08505007]
["bitfinex","ETHUSD",1722206275700,4.77748,3266.0,3265.4,2.44992]
["bitfinex","ETHUSD",1722206276503,4.77748,3266.0,3265.5,0.08525543]
["bitfinex","ETHUSD",1722206277056,4.77748,3266.0,3265.4,2.44992]
["bitfinex","ETHUSD",1722206277258,4.77748,3266.0,3265.6,0.08520409]
["bitfinex","ETHUSD",1722206277493,4.77748,3266.0,3265.5,0.08525543]
["bitfinex","ETHUSD",1722206277697,2.44962,3265.8,3265.7,0.08515274]
["bitfinex","ETHUSD",1722206278133,2.44955,3265.9,3265.7,0.08553795]
["bitfinex","ETHUSD",1722206278414,2.44955,3265.9,3265.3,2.45]
["bitfinex","ETHUSD",1722206278415,2.44963,3265.8,3265.3,2.45]
["bitfinex","ETHUSD",1722206279206,2.44973,3265.7,3265.1,2.45015]
["bitfinex","ETHUSD",1722206279374,2.44973,3265.7,3265.4,0.08572075]
["bitfinex","ETHUSD",1722206279560,2.44973,3265.7,3265.1,2.45015]
["bitfinex","ETHUSD",1722206279762,2.44973,3265.7,3265.5,0.0856694]
["bitfinex","ETHUSD",1722206279963,2.44973,3265.7,3265.1,2.45015]
["bitfinex","ETHUSD",1722206280261,2.44963,3265.8,3265.1,3.23000705]
["bitfinex","ETHUSD",1722206280262,2.44978,3265.6,3265.1,3.23000705]
["bitfinex","ETHUSD",1722206280885,3.0,3266.2,3264.9,7.28]
["bitfinex","ETHUSD",1722206281111,4.90044,3265.0,3264.9,7.28]
["bitfinex","ETHUSD",1722206281410,2.45038,3264.8,3264.2,2.4508]
["bitfinex","ETHUSD",1722206281962,2.45022,3265.0,3264.4,2.45067]
["bitfinex","ETHUSD",1722206282406,4.90052,3265.0,3264.4,2.45067]
["bitfinex","ETHUSD",1722206282595,2.45031,3264.9,3264.2,2.45076]
["bitfinex","ETHUSD",1722206282793,2.45022,3265.0,3264.3,2.45074]
["bitfinex","ETHUSD",1722206282967,2.45022,3265.0,3264.3,4.90142]
["bitfinex","ETHUSD",1722206283173,2.4504,3264.8,3264.2,2.4508]
["bitfinex","ETHUSD",1722206283409,2.45045,3264.7,3264.0,7.28]
["bitfinex","ETHUSD",1722206283619,2.45045,3264.7,3264.1,2.45089]
["bitfinex","ETHUSD",1722206286720,2.45045,3264.7,3264.1,2.45084]
["bitfinex","ETHUSD",1722206286872,2.4503,3264.9,3264.2,2.45082]
["bitfinex","ETHUSD",1722206287073,2.45038,3264.8,3264.2,2.45082]
["bitfinex","ETHUSD",1722206287714,2.45045,3264.7,3264.0,9.73092]
["bitfinex","ETHUSD",1722206288037,2.45045,3264.7,3264.1,2.45088]
["bitfinex","ETHUSD",1722206288405,2.45045,3264.7,3264.0,7.28]
["bitfinex","ETHUSD",1722206288924,4.9009,3264.7,3264.0,7.28]
["bitfinex","ETHUSD",1722206289787,2.45045,3264.7,3264.0,9.73097]
["bitfinex","ETHUSD",1722206289986,2.45032,3264.9,3264.1,2.45089]
["bitfinex","ETHUSD",1722206290405,2.45042,3264.8,3264.1,2.45089]
["bitfinex","ETHUSD",1722206291013,2.45032,3264.9,3264.3,4.76105]
["bitfinex","ETHUSD",1722206291830,3.0,3265.0,3264.4,2.45066]
["bitfinex","ETHUSD",1722206292730,5.45023,3265.0,3264.4,2.45066]
["bitfinex","ETHUSD",1722206293292,6.225593,3265.0,3264.3,2.3103]
["bitfinex","ETHUSD",1722206293493,2.45038,3264.8,3264.3,2.3103]
["bitfinex","ETHUSD",1722206293727,6.225593,3265.0,3264.3,2.3103]
["bitfinex","ETHUSD",1722206294045,5.45023,3265.0,3264.3,2.3103]
["bitfinex","ETHUSD",1722206294199,3.0,3265.0,3264.7,0.08642261]
["bitfinex","ETHUSD",1722206294535,3.0,3265.1,3264.7,0.08642261]
["bitfinex","ETHUSD",1722206294836,2.44993,3265.4,3264.8,2.45037]
["bitfinex","ETHUSD",1722206295010,2.4498,3265.6,3264.8,2.45037]
["bitfinex","ETHUSD",1722206295204,2.4498,3265.6,3265.0,2.45018]
["bitfinex","ETHUSD",1722206295406,4.89965,3265.6,3264.9,2.39686152]
["bitfinex","ETHUSD",1722206295599,2.4498,3265.6,3265.1,0.08645879]
["bitfinex","ETHUSD",1722206295814,5.624516,3265.6,3264.9,4.76059]
["bitfinex","ETHUSD",1722206296010,2.44985,3265.5,3265.2,0.08640744]
["bitfinex","ETHUSD",1722206296339,2.44985,3265.5,3265.3,0.08635608]
["bitfinex","ETHUSD",1722206296491,0.724866,3265.6,3265.3,0.08635608]
["bitfinex","ETHUSD",1722206296696,3.174646,3265.6,3265.4,0.08630473]
["bitfinex","ETHUSD",1722206297139,3.174646,3265.6,3265.0,2.4502]
["bitfinex","ETHUSD",1722206297340,3.174646,3265.6,3265.5,0.08625338]
["bitfinex","ETHUSD",1722206297635,6.724646,3265.6,3264.9,2.3103]
["bitfinex","ETHUSD",1722206297944,3.724646,3265.6,3264.9,2.3103]
["bitfinex","ETHUSD",1722206298094,3.724646,3265.6,3265.0,0.08651016]
["bitfinex","ETHUSD",1722206298296,3.724646,3265.6,3265.0,2.53673016]
["bitfinex","ETHUSD",1722206298597,2.99978,3265.6,3265.0,2.53673016]
["bitfinex","ETHUSD",1722206299542,2.4499,3265.5,3265.0,0.08651016]
["bitfinex","ETHUSD",1722206300336,2.44998,3265.4,3265.0,0.08651016]
["bitfinex","ETHUSD",1722206300557,2.44998,3265.4,3264.8,2.45032]
["bitfinex","ETHUSD",1722206300903,2.44998,3265.4,3265.1,0.08621713]
["bitfinex","ETHUSD",1722206301141,2.44998,3265.4,3264.8,2.45032]
["bitfinex","ETHUSD",1722206301439,2.44998,3265.4,3265.2,0.08616577]
["bitfinex","ETHUSD",1722206301637,2.44998,3265.4,3264.8,2.45032]
["bitfinex","ETHUSD",1722206301845,2.44998,3265.4,3265.3,0.08611442]
["bitfinex","ETHUSD",1722206302040,2.44998,3265.4,3264.8,2.45032]
["bitfinex","ETHUSD",1722206302350,2.99978,3265.6,3264.9,2.45029]
["bitfinex","ETHUSD",1722206302529,5.44963,3265.6,3264.9,2.53660985]
["bitfinex","ETHUSD",1722206303050,5.44963,3265.6,3264.9,0.08631985]
["bitfinex","ETHUSD",1722206303051,2.45016,3265.1,3264.9,0.08631985]
["bitfinex","ETHUSD",1722206303257,2.45022,3265.0,3264.9,0.08631985]
["bitfinex","ETHUSD",1722206303547,2.45022,3265.0,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206303747,2.45022,3265.0,3264.9,0.08617888]
["bitfinex","ETHUSD",1722206303960,2.45022,3265.0,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206304155,2.940259,3265.0,3264.9,0.08617888]
["bitfinex","ETHUSD",1722206304438,2.45034,3264.9,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206305113,2.45038,3264.8,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206307122,2.940309,3265.0,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206307342,2.45013,3265.2,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206307649,3.0,3265.2,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206307852,2.45016,3265.1,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206308017,5.45016,3265.1,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206308518,2.45016,3265.1,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206309318,2.45016,3265.1,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206309540,2.45023,3265.0,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206310242,3.479399,3265.1,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206310243,1.029239,3265.1,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206310449,3.479449,3265.1,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206310800,2.45024,3265.0,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206310999,3.479449,3265.1,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206311200,2.4503,3264.9,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206311825,0.6479449,3265.0,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206312020,2.45021,3265.1,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206312276,3.0,3265.2,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206312476,3.0,3265.4,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206312796,2.45017,3265.1,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206314087,2.45032,3264.9,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206316819,2.45037,3264.8,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206316967,2.940439,3264.8,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206317161,5.390809,3264.8,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206317704,6.13804274,3264.8,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206318407,5.390809,3264.8,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206318571,2.45037,3264.8,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206318772,2.45029,3265.0,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206318976,2.45023,3265.0,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206319286,2.45016,3265.1,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206319500,2.45035,3264.9,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206320364,2.45016,3265.1,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206320559,0.74704798,3265.0,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206320915,3.0,3265.2,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206321057,0.74710995,3265.1,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206321259,2.45008,3265.2,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206321504,0.7471191,3265.1,3264.7,1.7910382]
["bitfinex","ETHUSD",1722206321800,2.45008,3265.2,3264.7,1.7910382]
["bitfinex","ETHUSD",1722206321801,0.74707878,3265.0,3264.7,1.7910382]
["bitfinex","ETHUSD",1722206322011,2.45008,3265.2,3264.7,1.7910382]
["bitfinex","ETHUSD",1722206322220,0.74709842,3265.1,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206322447,0.74710617,3265.0,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206322736,5.45008,3265.2,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206322737,7.37068235,3265.2,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206323036,0.7472256,3265.1,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206323333,0.7472256,3265.0,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206323549,7.37068235,3265.2,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206323692,1.27395507,3265.1,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206323896,7.37068235,3265.2,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206323897,0.7472061,3265.0,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206324141,0.7472061,3264.9,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206324452,7.37151903,3265.2,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206324606,0.74719628,3265.1,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206324813,0.74719628,3265.0,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206325029,0.74719628,3264.9,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206325221,1.92188452,3265.1,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206325407,1.27393583,3265.0,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206325623,0.74718654,3264.9,3264.7,2.53684669]
["bitfinex","ETHUSD",1722206325828,4.92188452,3265.2,3264.7,3.61984669]
["bitfinex","ETHUSD",1722206326039,3.19578568,3265.1,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206326245,0.74716317,3265.0,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206326827,3.19744317,3265.0,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206327032,0.74716317,3264.9,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206328969,0.74716317,3264.8,3264.7,0.08639669]
["bitfinex","ETHUSD",1722206333349,0.74716317,3264.8,3264.7,1.16939669]
["bitfinex","ETHUSD",1722206333572,1.92252084,3265.1,3264.7,1.5459822]
["bitfinex","ETHUSD",1722206333751,1.92252084,3265.4,3265.0,1.083]
["bitfinex","ETHUSD",1722206333952,1.27377568,3265.3,3265.1,0.08631782]
["bitfinex","ETHUSD",1722206334262,0.7470891,3265.2,3265.1,0.08631782]
["bitfinex","ETHUSD",1722206334821,0.7470891,3265.2,3264.9,4.90575]
["bitfinex","ETHUSD",1722206334956,0.7470891,3265.1,3265.0,0.08636918]
["bitfinex","ETHUSD",1722206335166,0.7470891,3265.4,3265.0,0.08636918]
["bitfinex","ETHUSD",1722206335358,3.19679299,3265.3,3265.0,0.08636918]
["bitfinex","ETHUSD",1722206335713,0.7470891,3265.2,3265.0,0.08636918]
["bitfinex","ETHUSD",1722206335846,0.7470891,3265.1,3265.0,0.08636918]
["bitfinex","ETHUSD",1722206336581,0.7470891,3265.3,3265.0,0.08636918]
["bitfinex","ETHUSD",1722206337688,0.7470891,3265.2,3265.0,0.08636918]
["bitfinex","ETHUSD",1722206337886,1.27380627,3265.2,3265.0,0.08636918]
["bitfinex","ETHUSD",1722206338183,0.7470891,3265.1,3265.0,0.08636918]
["bitfinex","ETHUSD",1722206338387,0.7470891,3265.3,3265.0,0.08636918]
["bitfinex","ETHUSD",1722206340286,0.52673072,3265.2,3265.0,0.08636918]
["bitfinex","ETHUSD",1722206340583,0.7470891,3265.1,3265.0,0.08636918]
["bitfinex","ETHUSD",1722206340783,0.7470891,3265.2,3265.0,0.08636918]
["bitfinex","ETHUSD",1722206340946,0.7470891,3265.2,3264.8,3.53336]
["bitfinex","ETHUSD",1722206341142,0.52682302,3265.1,3264.9,0.08634571]
["bitfinex","ETHUSD",1722206341386,0.7470891,3265.0,3264.9,0.08634571]
["bitfinex","ETHUSD",1722206341879,0.7470891,3265.1,3264.9,0.08634571]
["bitfinex","ETHUSD",1722206343312,4.37405324,3265.0,3264.9,0.08634571]
["bitfinex","ETHUSD",1722206343466,2.45022,3265.0,3264.9,0.08634571]
["bitfinex","ETHUSD",1722206343808,2.45022,3265.0,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206343809,2.45034,3264.9,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206343972,1.27434271,3264.8,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206344171,0.74745205,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206346028,0.74745205,3264.7,3264.6,1.2289684]
["bitfinex","ETHUSD",1722206346228,1.92393167,3265.1,3264.6,1.59692524]
["bitfinex","ETHUSD",1722206346428,2.45001,3265.3,3264.6,1.59692524]
["bitfinex","ETHUSD",1722206346429,0.74726659,3265.0,3264.6,1.2289684]
["bitfinex","ETHUSD",1722206346614,0.74726659,3264.9,3264.8,1.083]
["bitfinex","ETHUSD",1722206346818,0.74726659,3264.9,3264.8,3.53337]
["bitfinex","ETHUSD",1722206347124,0.52686491,3265.0,3264.9,4.9006]
["bitfinex","ETHUSD",1722206347341,2.44963,3265.8,3265.2,2.45002]
["bitfinex","ETHUSD",1722206347342,1.9243274,3265.5,3265.2,2.45002]
["bitfinex","ETHUSD",1722206347525,3.0,3265.6,3265.3,1.083]
["bitfinex","ETHUSD",1722206347526,0.74737451,3265.4,3265.3,1.083]
["bitfinex","ETHUSD",1722206347721,0.74737451,3265.4,3265.1,1.083]
["bitfinex","ETHUSD",1722206347944,0.74737451,3265.3,3265.1,3.5331]
["bitfinex","ETHUSD",1722206348113,0.74737451,3265.2,3265.1,3.5331]
["bitfinex","ETHUSD",1722206348311,0.74737451,3265.4,3265.1,3.5331]
["bitfinex","ETHUSD",1722206348516,0.74737451,3265.3,3265.1,3.5331]
["bitfinex","ETHUSD",1722206348718,1.9243274,3265.5,3265.1,3.5331]
["bitfinex","ETHUSD",1722206348924,0.74766777,3265.4,3265.1,3.5331]
["bitfinex","ETHUSD",1722206349131,0.74766777,3265.3,3265.1,3.5331]
["bitfinex","ETHUSD",1722206349335,3.0,3265.7,3265.1,3.5331]
["bitfinex","ETHUSD",1722206349336,0.74766777,3265.2,3265.1,2.4501]
["bitfinex","ETHUSD",1722206349510,1.9243274,3265.6,3265.1,2.4501]
["bitfinex","ETHUSD",1722206349725,2.67175671,3265.5,3265.2,2.45007]
["bitfinex","ETHUSD",1722206349940,0.74762951,3265.4,3265.2,2.45007]
["bitfinex","ETHUSD",1722206350434,4.9241272,3265.7,3265.2,2.45007]
["bitfinex","ETHUSD",1722206350633,1.17822503,3265.6,3265.2,2.45007]
["bitfinex","ETHUSD",1722206350833,0.74757811,3265.5,3265.2,2.45007]
["bitfinex","ETHUSD",1722206351222,0.74757811,3265.5,3265.3,2.44998]
["bitfinex","ETHUSD",1722206351425,1.9241272,3265.8,3265.4,2.44992]
["bitfinex","ETHUSD",1722206351625,0.74770352,3265.7,3265.4,2.44992]
["bitfinex","ETHUSD",1722206351927,4.9241272,3265.9,3265.4,2.44992]
["bitfinex","ETHUSD",1722206351928,0.74770352,3265.6,3265.4,2.44992]
["bitfinex","ETHUSD",1722206352128,2.44969,3265.8,3265.1,2.45009]
["bitfinex","ETHUSD",1722206352473,2.44986,3265.5,3264.9,2.45024]
["bitfinex","ETHUSD",1722206352675,4.94908,3265.6,3265.1,2.45009]
["bitfinex","ETHUSD",1722206352676,0.74771379,3265.4,3265.1,2.45009]
["bitfinex","ETHUSD",1722206352982,1.92305336,3265.7,3265.1,2.45009]
["bitfinex","ETHUSD",1722206353133,0.74763284,3265.6,3265.1,2.45009]
["bitfinex","ETHUSD",1722206353331,0.74763284,3265.5,3265.1,2.45009]
["bitfinex","ETHUSD",1722206353566,0.74763284,3265.5,3264.9,2.45026]
["bitfinex","ETHUSD",1722206353765,0.74763284,3265.5,3265.1,2.45011]
["bitfinex","ETHUSD",1722206354278,0.74763284,3265.5,3265.2,0.08594711]
["bitfinex","ETHUSD",1722206355069,0.74763284,3265.5,3265.3,0.08589576]
["bitfinex","ETHUSD",1722206355473,0.74763284,3265.5,3265.2,2.45007]
["bitfinex","ETHUSD",1722206355769,0.43067052,3265.6,3265.4,0.08585303]
["bitfinex","ETHUSD",1722206356072,0.43067052,3265.6,3265.5,0.08580168]
["bitfinex","ETHUSD",1722206356271,1.17830176,3265.6,3265.5,0.08580168]
["bitfinex","ETHUSD",1722206356569,1.17830176,3265.6,3265.2,2.45007]
["bitfinex","ETHUSD",1722206356772,6.82195252,3265.8,3265.5,0.08580168]
["bitfinex","ETHUSD",1722206356979,0.74763751,3265.7,3265.2,2.45007]
["bitfinex","ETHUSD",1722206357130,2.4497,3265.7,3265.6,0.08575034]
["bitfinex","ETHUSD",1722206357326,2.4499,3265.5,3264.8,7.28]
["bitfinex","ETHUSD",1722206357773,2.4499,3265.5,3264.9,0.08606668]
["bitfinex","ETHUSD",1722206358381,2.4499,3265.5,3264.9,2.53636668]
["bitfinex","ETHUSD",1722206359483,2.44977,3265.6,3265.0,2.4502]
["bitfinex","ETHUSD",1722206359780,0.74763352,3265.5,3265.1,2.4501]
["bitfinex","ETHUSD",1722206360082,4.37188712,3265.7,3265.1,2.53610135]
["bitfinex","ETHUSD",1722206360260,0.7476217,3265.6,3265.1,2.53610135]
["bitfinex","ETHUSD",1722206360565,0.7476217,3265.5,3265.1,2.53610135]
["bitfinex","ETHUSD",1722206360771,2.4497,3265.7,3265.1,3.33964277]
["bitfinex","ETHUSD",1722206360983,0.74762081,3265.6,3265.1,3.33964277]
["bitfinex","ETHUSD",1722206361146,0.74762081,3265.5,3265.2,2.45007]
["bitfinex","ETHUSD",1722206361334,4.37176712,3265.9,3265.3,2.44999]
["bitfinex","ETHUSD",1722206361532,0.74761615,3265.8,3265.3,2.5358685]
["bitfinex","ETHUSD",1722206361763,2.44958,3265.9,3265.3,2.5358685]
["bitfinex","ETHUSD",1722206362078,0.74761001,3265.8,3265.3,2.5358685]
["bitfinex","ETHUSD",1722206362373,0.74761001,3265.7,3265.3,2.5358685]
["bitfinex","ETHUSD",1722206362539,2.44958,3265.9,3265.3,2.5358685]
["bitfinex","ETHUSD",1722206362889,0.74776251,3265.8,3265.3,2.5358685]
["bitfinex","ETHUSD",1722206363031,2.44958,3265.9,3265.3,2.5358685]
["bitfinex","ETHUSD",1722206363528,0.74773367,3265.8,3265.4,2.44992]
["bitfinex","ETHUSD",1722206363734,2.44958,3265.9,3265.4,2.44992]
["bitfinex","ETHUSD",1722206363935,2.44943,3266.1,3265.4,2.44992]
["bitfinex","ETHUSD",1722206363936,1.92205167,3266.1,3265.6,2.44973]
["bitfinex","ETHUSD",1722206364251,1.92205167,3266.1,3265.4,0.54773698]
["bitfinex","ETHUSD",1722206364252,0.74771285,3266.0,3265.7,2.53530122]
["bitfinex","ETHUSD",1722206364449,1.92205167,3266.2,3265.7,2.53530122]
["bitfinex","ETHUSD",1722206364660,0.74772803,3266.1,3265.7,2.53530122]
["bitfinex","ETHUSD",1722206364986,0.74772803,3266.0,3265.7,2.53530122]
["bitfinex","ETHUSD",1722206365130,4.37130167,3266.3,3265.7,2.53530122]
["bitfinex","ETHUSD",1722206365468,1.17837615,3266.2,3265.7,2.53530122]
["bitfinex","ETHUSD",1722206365641,0.7477671,3266.1,3265.7,2.53530122]
["bitfinex","ETHUSD",1722206365847,0.7477671,3266.0,3265.7,2.53530122]
["bitfinex","ETHUSD",1722206366062,5.28964707,3266.3,3265.7,2.53530122]
["bitfinex","ETHUSD",1722206366282,0.74784489,3266.2,3265.7,2.53530122]
["bitfinex","ETHUSD",1722206366490,0.74784489,3266.1,3265.7,2.53530122]
["bitfinex","ETHUSD",1722206366780,0.74784489,3266.0,3265.7,2.53530122]
["bitfinex","ETHUSD",1722206366983,1.9217899,3266.4,3265.8,2.44962]
["bitfinex","ETHUSD",1722206367179,1.17841478,3266.3,3265.8,2.44962]
["bitfinex","ETHUSD",1722206367517,0.74782541,3266.2,3265.9,0.08549567]
["bitfinex","ETHUSD",1722206367638,0.74782541,3266.1,3265.9,0.08549567]
["bitfinex","ETHUSD",1722206367843,4.3709699,3266.4,3265.9,0.08549567]
["bitfinex","ETHUSD",1722206368182,0.74780979,3266.3,3265.9,0.08549567]
["bitfinex","ETHUSD",1722206368385,0.74780979,3266.2,3265.9,0.08549567]
["bitfinex","ETHUSD",1722206368559,4.3709699,3266.4,3265.9,0.08549567]
["bitfinex","ETHUSD",1722206368760,2.44903,3266.6,3266.2,2.44932]
["bitfinex","ETHUSD",1722206368761,0.74787282,3266.3,3266.2,2.44932]
["bitfinex","ETHUSD",1722206368947,1.9217899,3266.7,3266.2,2.44932]
["bitfinex","ETHUSD",1722206369147,1.9217899,3266.7,3266.2,0.08523529]
["bitfinex","ETHUSD",1722206369148,0.74785527,3266.6,3266.2,0.08523529]
["bitfinex","ETHUSD",1722206369345,0.74785527,3266.5,3266.2,0.08523529]
["bitfinex","ETHUSD",1722206369571,4.37033928,3266.7,3266.2,0.08523529]
["bitfinex","ETHUSD",1722206369778,0.74787717,3266.6,3266.2,0.08523529]
["bitfinex","ETHUSD",1722206370086,0.74787717,3266.5,3266.2,0.08523529]
["bitfinex","ETHUSD",1722206370283,2.449,3266.7,3266.2,0.08523529]
["bitfinex","ETHUSD",1722206370488,0.74801804,3266.6,3266.2,0.08523529]
["bitfinex","ETHUSD",1722206370695,0.74801804,3266.5,3266.2,0.08523529]
["bitfinex","ETHUSD",1722206370848,2.449,3266.7,3266.2,0.08523529]
["bitfinex","ETHUSD",1722206371050,0.74803314,3266.6,3266.2,0.08523529]
["bitfinex","ETHUSD",1722206371343,0.74803314,3266.5,3266.0,2.44946]
["bitfinex","ETHUSD",1722206371548,2.449,3266.7,3266.3,0.08516671]
["bitfinex","ETHUSD",1722206371789,0.74803742,3266.6,3266.0,2.44946]
["bitfinex","ETHUSD",1722206372085,0.74803742,3266.5,3266.0,2.44946]
["bitfinex","ETHUSD",1722206372282,2.449,3266.7,3266.1,0.08526936]
["bitfinex","ETHUSD",1722206372498,0.74800459,3266.6,3266.1,0.08526936]
["bitfinex","ETHUSD",1722206372756,0.74800459,3266.5,3266.1,0.08526936]
["bitfinex","ETHUSD",1722206372933,2.449,3266.7,3266.1,0.08526936]
["bitfinex","ETHUSD",1722206373098,0.74799747,3266.6,3266.1,0.08526936]
["bitfinex","ETHUSD",1722206373297,2.449,3266.7,3266.1,0.08526936]
["bitfinex","ETHUSD",1722206373298,2.449,3266.7,3266.3,1.082]
["bitfinex","ETHUSD",1722206373530,0.74799309,3266.6,3266.3,1.082]
["bitfinex","ETHUSD",1722206373711,0.74799309,3266.6,3266.4,0.08483359]
["bitfinex","ETHUSD",1722206376546,6.76218497,3266.9,3266.4,0.08483359]
["bitfinex","ETHUSD",1722206376749,0.74801457,3266.8,3266.5,1.082]
["bitfinex","ETHUSD",1722206376957,2.44883,3266.9,3266.5,1.082]
["bitfinex","ETHUSD",1722206377103,0.74800215,3266.8,3266.6,0.08466771]
["bitfinex","ETHUSD",1722206377302,2.44883,3266.9,3266.6,0.08466771]
["bitfinex","ETHUSD",1722206377557,0.74805195,3266.8,3266.6,0.08466771]
["bitfinex","ETHUSD",1722206377747,6.81685497,3267.1,3266.7,1.082]
["bitfinex","ETHUSD",1722206377917,1.66008004,3267.0,3266.7,1.082]
["bitfinex","ETHUSD",1722206378114,0.74804454,3266.9,3266.8,0.0845651]
["bitfinex","ETHUSD",1722206378530,3.19689454,3266.9,3266.7,1.082]
["bitfinex","ETHUSD",1722206378734,2.44885,3266.9,3266.7,1.082]
["bitfinex","ETHUSD",1722206378963,0.74807298,3266.8,3266.7,1.082]
["bitfinex","ETHUSD",1722206382749,2.44885,3266.9,3266.7,1.082]
["bitfinex","ETHUSD",1722206384385,2.44885,3266.9,3266.8,0.08449036]
["bitfinex","ETHUSD",1722206384681,0.74808493,3266.9,3266.7,1.082]
["bitfinex","ETHUSD",1722206384985,2.44868,3267.1,3266.7,1.082]
["bitfinex","ETHUSD",1722206385143,0.7480817,3267.0,3266.8,0.08449036]
["bitfinex","ETHUSD",1722206385486,4.22179813,3267.2,3266.9,1.082]
["bitfinex","ETHUSD",1722206385487,2.3035,3267.2,3266.9,1.082]
["bitfinex","ETHUSD",1722206385653,0.74807449,3267.1,3266.9,1.16643906]
["bitfinex","ETHUSD",1722206385848,0.74807449,3267.0,3266.9,1.16643906]
["bitfinex","ETHUSD",1722206386599,4.75187,3267.5,3266.9,1.082]
["bitfinex","ETHUSD",1722206386600,1.91835621,3267.5,3266.9,1.082]
["bitfinex","ETHUSD",1722206386913,2.44823,3267.7,3267.2,1.082]
["bitfinex","ETHUSD",1722206386914,0.74812788,3267.4,3267.2,1.082]
["bitfinex","ETHUSD",1722206387512,4.36664621,3267.6,3267.0,2.44868]
["bitfinex","ETHUSD",1722206387513,0.74816016,3267.3,3267.0,1.16622104]
["bitfinex","ETHUSD",1722206387745,2.44836,3267.5,3267.3,0.08402405]
["bitfinex","ETHUSD",1722206387916,1.06296648,3267.4,3267.0,1.082]
["bitfinex","ETHUSD",1722206388198,4.89675,3267.5,3267.4,0.08397276]
["bitfinex","ETHUSD",1722206388400,4.89675,3267.5,3266.6,7.28]
["bitfinex","ETHUSD",1722206388401,2.44865,3267.1,3266.8,1.082]
["bitfinex","ETHUSD",1722206388599,2.44865,3267.1,3266.6,7.28]
["bitfinex","ETHUSD",1722206388600,2.44873,3267.0,3266.6,7.28]
["bitfinex","ETHUSD",1722206388759,2.44882,3266.9,3266.6,7.28]
["bitfinex","ETHUSD",1722206388957,2.44873,3267.0,3266.6,7.28]
["bitfinex","ETHUSD",1722206389183,1.9178165,3267.3,3266.9,1.082]
["bitfinex","ETHUSD",1722206389398,2.44853,3267.3,3267.1,1.082]
["bitfinex","ETHUSD",1722206389601,4.86033,3267.4,3267.1,1.082]
["bitfinex","ETHUSD",1722206390106,4.86033,3267.4,3266.9,1.082]
["bitfinex","ETHUSD",1722206390973,4.86033,3267.4,3267.1,1.082]
["bitfinex","ETHUSD",1722206391301,2.44836,3267.5,3267.1,1.082]
["bitfinex","ETHUSD",1722206391498,0.74828858,3267.4,3267.1,1.082]
["bitfinex","ETHUSD",1722206391692,2.44836,3267.5,3267.1,1.082]
["bitfinex","ETHUSD",1722206392271,3.19673939,3267.4,3267.1,1.082]
["bitfinex","ETHUSD",1722206392603,2.44843,3267.4,3267.1,1.082]
["bitfinex","ETHUSD",1722206393464,2.44862,3267.2,3266.7,3.5453]
["bitfinex","ETHUSD",1722206393669,2.44862,3267.2,3266.7,1.082]
["bitfinex","ETHUSD",1722206393670,2.44871,3267.1,3266.7,1.082]
["bitfinex","ETHUSD",1722206394511,2.44855,3267.3,3266.9,1.082]
["bitfinex","ETHUSD",1722206394895,2.44858,3267.2,3266.9,1.082]
["bitfinex","ETHUSD",1722206395066,4.89722,3267.2,3266.9,1.082]
["bitfinex","ETHUSD",1722206395273,2.44858,3267.2,3266.9,1.082]
["bitfinex","ETHUSD",1722206395797,0.43671466,3267.4,3266.9,1.082]
["bitfinex","ETHUSD",1722206395966,2.44863,3267.2,3266.9,1.082]
["bitfinex","ETHUSD",1722206396303,1.91855097,3267.5,3266.9,1.082]
["bitfinex","ETHUSD",1722206396477,2.44862,3267.2,3266.9,1.082]
["bitfinex","ETHUSD",1722206396680,1.91855097,3267.5,3266.9,1.082]
["bitfinex","ETHUSD",1722206396881,2.44863,3267.2,3266.9,1.082]
["bitfinex","ETHUSD",1722206397573,2.4485,3267.3,3266.9,1.082]
["bitfinex","ETHUSD",1722206398130,2.44865,3267.1,3266.9,1.082]
["bitfinex","ETHUSD",1722206399398,2.44865,3267.1,3267.0,0.08410324]
["bitfinex","ETHUSD",1722206400238,7.84450297,3267.1,3267.0,0.08410324]
["bitfinex","ETHUSD",1722206400528,2.44882,3266.9,3266.6,1.082]
["bitfinex","ETHUSD",1722206401894,2.44868,3267.1,3266.6,1.082]
["bitfinex","ETHUSD",1722206402108,2.44868,3267.1,3266.6,1.43552]
["bitfinex","ETHUSD",1722206402597,1.91890935,3267.3,3266.8,1.082]
["bitfinex","ETHUSD",1722206402913,0.60930921,3267.2,3266.8,1.082]
["bitfinex","ETHUSD",1722206403136,4.36737935,3267.4,3266.8,1.082]
["bitfinex","ETHUSD",1722206403435,5.50642041,3267.3,3266.8,1.082]
["bitfinex","ETHUSD",1722206403631,0.60933041,3267.2,3266.8,1.082]
["bitfinex","ETHUSD",1722206404129,0.60933041,3267.2,3266.8,1.470443]
["bitfinex","ETHUSD",1722206404333,1.91957095,3267.4,3267.0,3.5307]
["bitfinex","ETHUSD",1722206404531,0.60930664,3267.3,3267.0,3.5307]
["bitfinex","ETHUSD",1722206404700,4.36788095,3267.6,3267.0,3.5307]
["bitfinex","ETHUSD",1722206404897,0.6092938,3267.5,3267.0,3.5307]
["bitfinex","ETHUSD",1722206405137,0.6092938,3267.4,3267.0,4.4065413]
["bitfinex","ETHUSD",1722206405310,4.36788095,3267.6,3267.0,4.4065413]
["bitfinex","ETHUSD",1722206405713,0.60942339,3267.5,3267.0,4.4065413]
["bitfinex","ETHUSD",1722206406032,0.60942339,3267.4,3267.0,4.4065413]
["bitfinex","ETHUSD",1722206406238,1.91957095,3267.5,3267.0,4.4065413]
["bitfinex","ETHUSD",1722206406531,0.60946405,3267.4,3267.0,4.4065413]
["bitfinex","ETHUSD",1722206406710,0.60946405,3267.3,3267.0,4.4065413]
["bitfinex","ETHUSD",1722206406911,4.36788095,3267.6,3267.0,4.4065413]
["bitfinex","ETHUSD",1722206407113,0.60944113,3267.5,3267.0,4.4065413]
["bitfinex","ETHUSD",1722206407335,0.60944113,3267.4,3267.0,4.4065413]
["bitfinex","ETHUSD",1722206407535,0.60944113,3267.3,3267.2,3.53057]
["bitfinex","ETHUSD",1722206407846,1.92060467,3267.7,3267.2,3.53057]
["bitfinex","ETHUSD",1722206408040,5.4086549,3267.6,3267.0,3.5307]
["bitfinex","ETHUSD",1722206408199,0.60944719,3267.5,3267.0,3.5307]
["bitfinex","ETHUSD",1722206408396,3.4397,3267.4,3266.5,2.2795]
["bitfinex","ETHUSD",1722206408626,2.44877,3267.0,3266.5,2.2795]
["bitfinex","ETHUSD",1722206409027,4.36925467,3267.2,3266.5,4.72859]
["bitfinex","ETHUSD",1722206409239,3.05818162,3267.1,3266.5,4.72859]
["bitfinex","ETHUSD",1722206409557,0.60948162,3267.0,3266.5,4.72859]
["bitfinex","ETHUSD",1722206409725,0.60932044,3266.9,3266.5,6.037649]
["bitfinex","ETHUSD",1722206409915,2.44873,3267.0,3266.5,6.037649]
["bitfinex","ETHUSD",1722206410114,2.44873,3267.0,3266.5,3.588559]
["bitfinex","ETHUSD",1722206410378,0.60932305,3266.9,3266.5,3.588559]
["bitfinex","ETHUSD",1722206410667,2.44873,3267.0,3266.5,3.588559]
["bitfinex","ETHUSD",1722206410958,0.6092672,3266.9,3266.5,3.588559]
["bitfinex","ETHUSD",1722206411157,2.44873,3267.0,3266.5,3.588559]
["bitfinex","ETHUSD",1722206411326,0.609279,3266.9,3266.5,3.588559]
["bitfinex","ETHUSD",1722206411536,1.92174533,3267.1,3266.6,0.7119689]
["bitfinex","ETHUSD",1722206411733,0.6092406,3267.0,3266.6,1.7939689]
["bitfinex","ETHUSD",1722206412058,4.37038533,3267.2,3266.6,1.7939689]
["bitfinex","ETHUSD",1722206412255,2.96131162,3267.1,3266.6,1.082]
["bitfinex","ETHUSD",1722206412464,0.60922768,3267.0,3266.6,1.082]
["bitfinex","ETHUSD",1722206412760,0.60922768,3266.9,3266.6,1.082]
["bitfinex","ETHUSD",1722206412917,4.37038533,3267.2,3266.5,4.72856]
["bitfinex","ETHUSD",1722206413118,0.60925596,3267.1,3266.6,3.531]
["bitfinex","ETHUSD",1722206413457,0.60925596,3267.0,3266.7,0.825956]
["bitfinex","ETHUSD",1722206413664,0.60929297,3266.9,3266.6,1.082]
["bitfinex","ETHUSD",1722206413818,2.44866,3267.1,3266.6,1.082]
["bitfinex","ETHUSD",1722206413819,2.44873,3267.0,3266.6,1.082]
["bitfinex","ETHUSD",1722206414019,2.44873,3267.0,3266.3,9.72922]
["bitfinex","ETHUSD",1722206414020,0.60928163,3266.9,3266.3,7.28]
["bitfinex","ETHUSD",1722206414267,2.44896,3266.7,3266.3,7.28]
["bitfinex","ETHUSD",1722206414431,2.44896,3266.7,3266.2,3.3997]
["bitfinex","ETHUSD",1722206414432,0.60928163,3266.6,3266.2,4.76701]
["bitfinex","ETHUSD",1722206414644,2.44888,3266.8,3266.4,1.082]
["bitfinex","ETHUSD",1722206414956,0.60937556,3266.7,3266.4,1.082]
["bitfinex","ETHUSD",1722206415121,0.60937556,3266.6,3266.4,1.082]
["bitfinex","ETHUSD",1722206415324,2.44888,3266.8,3266.4,1.082]
["bitfinex","ETHUSD",1722206415545,0.60920714,3266.7,3266.4,1.082]
["bitfinex","ETHUSD",1722206415729,0.60920714,3266.6,3266.4,1.082]
["bitfinex","ETHUSD",1722206415937,2.44888,3266.8,3266.4,1.082]
["bitfinex","ETHUSD",1722206416219,0.60920589,3266.7,3266.4,1.082]
["bitfinex","ETHUSD",1722206416547,0.60920589,3266.6,3266.4,1.082]
["bitfinex","ETHUSD",1722206416771,2.44888,3266.8,3266.4,1.082]
["bitfinex","ETHUSD",1722206416948,0.60919892,3266.7,3266.4,1.082]
["bitfinex","ETHUSD",1722206417143,1.92317688,3266.9,3266.5,2.4491]
["bitfinex","ETHUSD",1722206417144,0.60919892,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722206417344,2.24370636,3267.1,3266.7,2.3824]
["bitfinex","ETHUSD",1722206417345,1.92317688,3267.0,3266.7,2.3824]
["bitfinex","ETHUSD",1722206417540,0.60917441,3266.9,3266.7,2.3824]
["bitfinex","ETHUSD",1722206417745,0.60917441,3266.8,3266.7,2.3824]
["bitfinex","ETHUSD",1722206418547,0.60917441,3266.8,3266.6,1.082]
["bitfinex","ETHUSD",1722206418790,0.60917441,3266.7,3266.6,1.082]
["bitfinex","ETHUSD",1722206419547,2.53235129,3266.9,3266.6,1.082]
["bitfinex","ETHUSD",1722206419791,0.60917441,3266.8,3266.6,1.082]
["bitfinex","ETHUSD",1722206422147,0.60917441,3266.8,3266.7,2.80206]
["bitfinex","ETHUSD",1722206422503,8.68055574,3267.7,3266.9,2.44875]
["bitfinex","ETHUSD",1722206422504,1.92400235,3267.2,3266.9,2.44875]
["bitfinex","ETHUSD",1722206422646,1.92400235,3267.2,3266.9,1.082]
["bitfinex","ETHUSD",1722206422647,0.60916581,3267.1,3266.9,1.082]
["bitfinex","ETHUSD",1722206422841,0.60916581,3267.0,3266.8,2.44887]
["bitfinex","ETHUSD",1722206423098,0.60916581,3266.9,3266.7,1.43511]
["bitfinex","ETHUSD",1722206423380,2.4485,3267.3,3266.7,1.43511]
["bitfinex","ETHUSD",1722206423381,1.92454695,3267.2,3266.7,1.43511]
["bitfinex","ETHUSD",1722206423611,0.60943282,3267.1,3266.7,1.43511]
["bitfinex","ETHUSD",1722206423886,0.60943282,3267.0,3266.7,3.88405]
["bitfinex","ETHUSD",1722206424181,0.60943282,3266.9,3266.8,0.388407]
["bitfinex","ETHUSD",1722206424987,0.60943282,3266.9,3266.5,20.732]
["bitfinex","ETHUSD",1722206425292,3.48868829,3266.8,3266.5,19.65]
["bitfinex","ETHUSD",1722206425449,0.60943282,3266.7,3266.5,19.65]
["bitfinex","ETHUSD",1722206425786,0.60939835,3266.6,3266.5,19.65]
["bitfinex","ETHUSD",1722206427649,0.60925851,3266.6,3266.5,19.65]
["bitfinex","ETHUSD",1722206429182,0.60925851,3266.6,3266.5,19.73448909]
["bitfinex","ETHUSD",1722206430647,3.48872271,3266.6,3266.5,19.73448909]
["bitfinex","ETHUSD",1722206431086,3.48872271,3266.6,3266.5,0.08448909]
["bitfinex","ETHUSD",1722206431461,2.44912,3266.5,3266.2,26.93]
["bitfinex","ETHUSD",1722206431663,1.03970271,3266.4,3266.2,26.93]
["bitfinex","ETHUSD",1722206431860,0.60925851,3266.3,3266.2,26.93]
["bitfinex","ETHUSD",1722206436752,3.05850851,3266.3,3266.2,26.93]
["bitfinex","ETHUSD",1722206436950,2.4494,3266.2,3265.8,19.65]
["bitfinex","ETHUSD",1722206437152,3.05865851,3266.1,3265.8,19.65]
["bitfinex","ETHUSD",1722206437391,2.4494,3266.1,3265.8,19.65]
["bitfinex","ETHUSD",1722206437776,2.44953,3266.0,3265.7,1.48386]
["bitfinex","ETHUSD",1722206438001,2.4494,3266.1,3265.7,1.48386]
["bitfinex","ETHUSD",1722206438002,2.44955,3265.9,3265.7,1.48386]
["bitfinex","ETHUSD",1722206438184,2.4494,3266.1,3265.7,2.56586]
["bitfinex","ETHUSD",1722206438500,0.60916909,3266.0,3265.7,2.56586]
["bitfinex","ETHUSD",1722206438708,2.4494,3266.1,3265.7,2.56586]
["bitfinex","ETHUSD",1722206438860,0.60906774,3266.0,3265.7,2.56586]
["bitfinex","ETHUSD",1722206439057,2.4494,3266.1,3265.7,2.56586]
["bitfinex","ETHUSD",1722206439276,0.60904543,3266.0,3265.7,2.56586]
["bitfinex","ETHUSD",1722206439511,2.4494,3266.1,3265.7,2.56586]
["bitfinex","ETHUSD",1722206441006,2.44928,3266.3,3265.7,5.03586]
["bitfinex","ETHUSD",1722206441170,0.60903663,3266.2,3265.7,5.03586]
["bitfinex","ETHUSD",1722206441505,2.44918,3266.4,3265.9,1.082]
["bitfinex","ETHUSD",1722206441706,0.60900529,3266.3,3265.9,1.082]
["bitfinex","ETHUSD",1722206442012,2.44918,3266.4,3265.9,1.082]
["bitfinex","ETHUSD",1722206442199,0.60902231,3266.3,3265.9,1.082]
["bitfinex","ETHUSD",1722206442372,0.60902231,3266.3,3265.7,5.03586]
["bitfinex","ETHUSD",1722206442373,0.60902231,3266.2,3265.7,5.03586]
["bitfinex","ETHUSD",1722206442573,2.44931,3266.3,3265.7,5.03586]
["bitfinex","ETHUSD",1722206442940,0.60912266,3266.2,3265.7,5.03586]
["bitfinex","ETHUSD",1722206443077,2.44931,3266.3,3265.7,5.03586]
["bitfinex","ETHUSD",1722206443277,0.60912674,3266.2,3265.7,5.03586]
["bitfinex","ETHUSD",1722206443586,0.60912674,3266.1,3265.7,5.03586]
["bitfinex","ETHUSD",1722206443770,2.44931,3266.3,3265.7,7.48551]
["bitfinex","ETHUSD",1722206443974,0.60912087,3266.2,3265.7,7.48551]
["bitfinex","ETHUSD",1722206444197,4.89863,3266.3,3265.8,0.11281423]
["bitfinex","ETHUSD",1722206444386,4.89863,3266.3,3265.7,7.48551]
["bitfinex","ETHUSD",1722206444387,0.60912073,3266.2,3265.7,7.48551]
["bitfinex","ETHUSD",1722206444713,2.44931,3266.3,3265.8,0.86136523]
["bitfinex","ETHUSD",1722206444871,0.60906022,3266.2,3265.8,0.86136523]
["bitfinex","ETHUSD",1722206445072,2.44931,3266.3,3265.8,0.86136523]
["bitfinex","ETHUSD",1722206445274,4.37155748,3266.5,3265.9,3.53154]
["bitfinex","ETHUSD",1722206445615,0.60902072,3266.4,3266.0,1.19470963]
["bitfinex","ETHUSD",1722206445777,2.44914,3266.5,3266.0,0.11270963]
["bitfinex","ETHUSD",1722206446114,2.44926,3266.3,3265.8,1.082]
["bitfinex","ETHUSD",1722206446300,2.44914,3266.5,3266.1,0.11265733]
["bitfinex","ETHUSD",1722206446499,0.60900823,3266.4,3265.9,2.44953]
["bitfinex","ETHUSD",1722206446728,0.60912392,3266.3,3266.2,0.11260504]
["bitfinex","ETHUSD",1722206447216,0.60912392,3266.3,3265.9,2.44953]
["bitfinex","ETHUSD",1722206447414,2.44918,3266.4,3266.2,0.11260504]
["bitfinex","ETHUSD",1722206447618,2.44918,3266.4,3265.9,2.44953]
["bitfinex","ETHUSD",1722206447960,4.3710852,3266.6,3265.9,3.29461]
["bitfinex","ETHUSD",1722206448228,3.05822838,3266.5,3266.0,0.11270963]
["bitfinex","ETHUSD",1722206448430,0.60912838,3266.4,3266.0,0.11270963]
["bitfinex","ETHUSD",1722206448933,0.60912838,3266.4,3266.2,1.082]
["bitfinex","ETHUSD",1722206449086,2.44899,3266.7,3266.3,0.11262174]
["bitfinex","ETHUSD",1722206449287,0.60911475,3266.6,3266.3,0.11262174]
["bitfinex","ETHUSD",1722206449488,4.3709212,3266.7,3266.3,0.11262174]
["bitfinex","ETHUSD",1722206449489,0.60911475,3266.5,3266.3,0.11262174]
["bitfinex","ETHUSD",1722206449704,0.60911475,3266.4,3266.3,0.11262174]
["bitfinex","ETHUSD",1722206450592,0.60911475,3266.4,3266.0,20.732]
["bitfinex","ETHUSD",1722206450818,2.44911,3266.5,3266.3,0.11262174]
["bitfinex","ETHUSD",1722206450995,2.44911,3266.5,3266.0,20.732]
["bitfinex","ETHUSD",1722206451192,0.60913981,3266.4,3266.0,20.732]
["bitfinex","ETHUSD",1722206451412,2.44911,3266.5,3266.0,23.18147]
["bitfinex","ETHUSD",1722206451608,0.60913928,3266.4,3266.0,23.18147]
["bitfinex","ETHUSD",1722206451947,2.44911,3266.5,3266.0,23.18147]
["bitfinex","ETHUSD",1722206452103,0.60914158,3266.4,3266.0,23.18147]
["bitfinex","ETHUSD",1722206452306,2.44911,3266.5,3266.0,23.18147]
["bitfinex","ETHUSD",1722206452307,0.60914158,3266.3,3266.0,23.18147]
["bitfinex","ETHUSD",1722206452492,2.44911,3266.5,3266.0,23.18147]
["bitfinex","ETHUSD",1722206452695,0.60917277,3266.4,3266.0,20.732]
["bitfinex","ETHUSD",1722206453037,0.60916635,3266.3,3266.0,19.65]
["bitfinex","ETHUSD",1722206453206,2.44911,3266.5,3266.0,19.65]
["bitfinex","ETHUSD",1722206453413,2.44926,3266.3,3266.0,19.65]
["bitfinex","ETHUSD",1722206453614,0.6091683,3266.2,3266.0,19.65]
["bitfinex","ETHUSD",1722206454619,3.0584983,3266.2,3266.0,19.65]
["bitfinex","ETHUSD",1722206454945,0.6091683,3266.1,3265.8,19.65]
["bitfinex","ETHUSD",1722206455253,2.3421,3266.3,3265.8,19.65]
["bitfinex","ETHUSD",1722206455451,0.60909159,3266.2,3265.8,19.65]
["bitfinex","ETHUSD",1722206455649,0.60909159,3266.1,3265.8,19.65]
["bitfinex","ETHUSD",1722206455960,4.79138,3266.3,3265.8,19.65]
["bitfinex","ETHUSD",1722206456264,0.60904109,3266.2,3265.8,19.65]
["bitfinex","ETHUSD",1722206456434,0.60904109,3266.1,3265.8,19.65]
["bitfinex","ETHUSD",1722206459267,0.60904109,3266.1,3265.9,0.11277342]
["bitfinex","ETHUSD",1722206460763,2.44947,3266.0,3265.9,0.11277342]
["bitfinex","ETHUSD",1722206461064,2.44947,3266.0,3265.7,19.65]
["bitfinex","ETHUSD",1722206461065,0.60904109,3266.0,3265.7,19.65]
["bitfinex","ETHUSD",1722206461246,4.37194432,3266.3,3265.9,0.11277342]
["bitfinex","ETHUSD",1722206461451,0.60902937,3266.2,3265.9,1.082]
["bitfinex","ETHUSD",1722206461755,2.44918,3266.4,3266.0,0.11272113]
["bitfinex","ETHUSD",1722206461942,0.60911079,3266.3,3266.0,0.11272113]
["bitfinex","ETHUSD",1722206462135,0.60911079,3266.2,3266.0,0.11272113]
["bitfinex","ETHUSD",1722206462341,2.44918,3266.4,3266.1,0.11266883]
["bitfinex","ETHUSD",1722206462538,0.6091205,3266.3,3265.9,3.53155]
["bitfinex","ETHUSD",1722206462741,0.6091205,3266.2,3265.9,6.58056288]
["bitfinex","ETHUSD",1722206462999,2.44918,3266.4,3266.0,0.11277575]
["bitfinex","ETHUSD",1722206463268,0.60911618,3266.3,3266.0,0.11277575]
["bitfinex","ETHUSD",1722206463464,0.60911618,3266.2,3266.0,0.11277575]
["bitfinex","ETHUSD",1722206463773,2.44918,3266.4,3266.0,0.11277575]
["bitfinex","ETHUSD",1722206464079,0.60910684,3266.3,3266.0,0.11277575]
["bitfinex","ETHUSD",1722206464363,0.60910684,3266.2,3266.0,0.11277575]
["bitfinex","ETHUSD",1722206464678,2.44918,3266.4,3266.0,0.11277575]
["bitfinex","ETHUSD",1722206464967,0.60910988,3266.3,3266.0,0.11277575]
["bitfinex","ETHUSD",1722206465169,0.60910988,3266.2,3266.0,0.11277575]
["bitfinex","ETHUSD",1722206465342,2.44918,3266.4,3266.0,0.11277575]
["bitfinex","ETHUSD",1722206465668,0.60910797,3266.3,3266.0,0.11277575]
["bitfinex","ETHUSD",1722206465970,0.60910797,3266.2,3266.0,0.11277575]
["bitfinex","ETHUSD",1722206466127,0.60910797,3266.2,3265.8,4.8112]
["bitfinex","ETHUSD",1722206466553,0.60910797,3266.2,3265.9,0.11279642]
["bitfinex","ETHUSD",1722206467238,2.44947,3266.0,3265.9,0.11279642]
["bitfinex","ETHUSD",1722206467443,5.41194507,3266.0,3265.6,7.28]
["bitfinex","ETHUSD",1722206467653,2.44963,3265.8,3265.6,7.28]
["bitfinex","ETHUSD",1722206467854,0.60910797,3265.7,3265.6,7.28]
["bitfinex","ETHUSD",1722206468391,2.44963,3265.8,3265.6,7.28]
["bitfinex","ETHUSD",1722206468699,0.60884361,3265.7,3265.6,7.28]
["bitfinex","ETHUSD",1722206470497,3.05854361,3265.7,3265.6,7.28]
["bitfinex","ETHUSD",1722206470867,0.60884361,3265.7,3265.6,7.28]
["bitfinex","ETHUSD",1722206471256,2.4495,3266.0,3265.6,8.008]
["bitfinex","ETHUSD",1722206471257,1.92284109,3266.0,3265.6,8.008]
["bitfinex","ETHUSD",1722206471450,1.92284109,3266.1,3265.8,1.082]
["bitfinex","ETHUSD",1722206471649,2.44935,3266.2,3265.8,1.082]
["bitfinex","ETHUSD",1722206471885,4.37241175,3266.2,3265.8,1.082]
["bitfinex","ETHUSD",1722206472192,0.4304472,3266.1,3265.8,1.082]
["bitfinex","ETHUSD",1722206472352,4.37241175,3266.2,3265.8,1.082]
["bitfinex","ETHUSD",1722206472553,0.43045353,3266.1,3265.8,1.082]
["bitfinex","ETHUSD",1722206472891,4.37241175,3266.2,3265.8,1.082]
["bitfinex","ETHUSD",1722206473042,0.43045779,3266.1,3265.8,1.082]
["bitfinex","ETHUSD",1722206473249,1.92306175,3266.1,3265.8,1.082]
["bitfinex","ETHUSD",1722206473648,1.92336545,3266.1,3265.8,1.082]
["bitfinex","ETHUSD",1722206473951,0.4304675,3266.0,3265.8,1.082]
["bitfinex","ETHUSD",1722206474147,1.92336545,3266.1,3265.8,1.082]
["bitfinex","ETHUSD",1722206474148,1.92336545,3266.1,3265.9,0.11291139]
["bitfinex","ETHUSD",1722206474369,2.44935,3266.2,3265.9,0.11291139]
["bitfinex","ETHUSD",1722206474584,1.9234871,3266.1,3265.9,0.11291139]
["bitfinex","ETHUSD",1722206474889,0.43043972,3266.0,3265.9,0.11291139]
["bitfinex","ETHUSD",1722206475098,1.9234871,3266.1,3265.9,0.11291139]
["bitfinex","ETHUSD",1722206475256,0.43044724,3266.0,3265.7,2.2878]
["bitfinex","ETHUSD",1722206475451,1.9234871,3266.1,3266.0,0.11286197]
["bitfinex","ETHUSD",1722206475766,2.35391882,3266.1,3265.7,2.2878]
["bitfinex","ETHUSD",1722206475965,1.9234871,3266.1,3265.7,2.2878]
["bitfinex","ETHUSD",1722206476175,0.4304357,3266.0,3265.7,2.2878]
["bitfinex","ETHUSD",1722206476490,0.4304357,3266.0,3265.8,0.11296657]
["bitfinex","ETHUSD",1722206476491,4.8034728,3265.9,3265.8,0.11296657]
["bitfinex","ETHUSD",1722206476811,4.8034728,3265.9,3265.6,7.28]
["bitfinex","ETHUSD",1722206476812,2.3539228,3265.9,3265.6,7.28]
["bitfinex","ETHUSD",1722206477018,1.9234871,3266.0,3265.8,0.11296657]
["bitfinex","ETHUSD",1722206477309,1.9234871,3266.1,3265.7,5.05720887]
["bitfinex","ETHUSD",1722206477504,1.9234871,3266.1,3265.9,0.11291426]
["bitfinex","ETHUSD",1722206477666,7.74368,3266.3,3265.8,0.11296657]
["bitfinex","ETHUSD",1722206477861,1.92387558,3266.1,3265.7,4.94419]
["bitfinex","ETHUSD",1722206478198,2.35429642,3266.2,3265.9,1.19491426]
["bitfinex","ETHUSD",1722206478506,1.92387558,3266.3,3265.9,1.082]
["bitfinex","ETHUSD",1722206478666,0.43041076,3266.2,3266.0,0.11290223]
["bitfinex","ETHUSD",1722206478864,1.92387558,3266.3,3266.0,0.11290223]
["bitfinex","ETHUSD",1722206479066,0.43040727,3266.2,3266.0,0.11290223]
["bitfinex","ETHUSD",1722206479270,1.92387558,3266.3,3266.0,0.61041435]
["bitfinex","ETHUSD",1722206479496,0.43042648,3266.2,3266.0,0.11290223]
["bitfinex","ETHUSD",1722206479703,4.37314558,3266.3,3266.0,0.11290223]
["bitfinex","ETHUSD",1722206479869,2.35430513,3266.2,3265.8,3.780219]
["bitfinex","ETHUSD",1722206480066,1.92387558,3266.2,3266.1,0.11284994]
["bitfinex","ETHUSD",1722206480303,2.35430575,3266.2,3266.1,0.11284994]
["bitfinex","ETHUSD",1722206480811,2.35430575,3266.2,3265.8,1.330619]
["bitfinex","ETHUSD",1722206480812,4.80363575,3266.2,3265.8,1.330619]
["bitfinex","ETHUSD",1722206481019,4.37347039,3266.2,3266.1,0.11284994]
["bitfinex","ETHUSD",1722206481217,4.37347039,3266.2,3265.8,1.330619]
["bitfinex","ETHUSD",1722206481508,4.37351018,3266.2,3265.9,0.4862319]
["bitfinex","ETHUSD",1722206481886,0.430458,3266.1,3265.9,0.4862319]
["bitfinex","ETHUSD",1722206482225,4.37351018,3266.2,3265.9,0.4862319]
["bitfinex","ETHUSD",1722206482504,0.43045472,3266.1,3265.8,1.330619]
["bitfinex","ETHUSD",1722206482724,4.37351018,3266.2,3265.8,1.330619]
["bitfinex","ETHUSD",1722206482868,0.43045608,3266.1,3265.8,1.330619]
["bitfinex","ETHUSD",1722206483068,4.37351018,3266.2,3265.8,1.330619]
["bitfinex","ETHUSD",1722206483267,0.43045473,3266.1,3265.8,1.330619]
["bitfinex","ETHUSD",1722206483628,4.37351018,3266.2,3265.8,1.330619]
["bitfinex","ETHUSD",1722206483907,0.43045433,3266.1,3265.8,1.330619]
["bitfinex","ETHUSD",1722206484222,2.44933,3266.2,3265.8,1.330619]
["bitfinex","ETHUSD",1722206484444,4.3735834,3266.2,3265.8,1.330619]
["bitfinex","ETHUSD",1722206484748,0.43044606,3266.1,3265.8,1.330619]
["bitfinex","ETHUSD",1722206484898,4.3735834,3266.2,3265.8,1.330619]
["bitfinex","ETHUSD",1722206485098,0.43044582,3266.1,3265.8,1.330619]
["bitfinex","ETHUSD",1722206485326,4.3735834,3266.2,3265.8,1.330619]
["bitfinex","ETHUSD",1722206485569,0.43044593,3266.1,3265.8,1.330619]
["bitfinex","ETHUSD",1722206485842,4.3735834,3266.2,3265.8,1.330619]
["bitfinex","ETHUSD",1722206486038,0.43044689,3266.1,3265.8,1.330619]
["bitfinex","ETHUSD",1722206486241,0.60843683,3266.0,3265.8,1.330619]
["bitfinex","ETHUSD",1722206486456,0.60843683,3265.9,3265.8,1.330619]
["bitfinex","ETHUSD",1722206487831,1.92432111,3266.3,3265.8,6.040439]
["bitfinex","ETHUSD",1722206488145,1.03881483,3266.2,3265.9,0.9572139]
["bitfinex","ETHUSD",1722206488314,1.92432111,3266.3,3265.9,0.9572139]
["bitfinex","ETHUSD",1722206488315,0.60840274,3266.1,3265.9,0.9572139]
["bitfinex","ETHUSD",1722206488518,0.60840274,3266.0,3265.9,0.9572139]
["bitfinex","ETHUSD",1722206488902,0.60840274,3266.0,3265.8,3.590819]
["bitfinex","ETHUSD",1722206489104,1.92432111,3266.2,3265.8,3.590819]
["bitfinex","ETHUSD",1722206489417,1.03890908,3266.1,3265.9,0.11295166]
["bitfinex","ETHUSD",1722206489605,0.6084711,3266.0,3265.9,0.11295166]
["bitfinex","ETHUSD",1722206489808,1.92432111,3266.2,3265.9,0.11295166]
["bitfinex","ETHUSD",1722206489809,0.6084711,3266.1,3265.9,0.11295166]
["bitfinex","ETHUSD",1722206490052,0.6084711,3266.0,3265.9,0.11295166]
["bitfinex","ETHUSD",1722206490219,0.6084711,3266.0,3265.9,0.83649773]
["bitfinex","ETHUSD",1722206496341,0.6084711,3266.0,3265.9,1.91849773]
["bitfinex","ETHUSD",1722206497637,0.6084711,3266.0,3265.9,9.19553325]
["bitfinex","ETHUSD",1722206497811,1.92478438,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722206498009,0.60833564,3266.6,3266.5,6.701705]
["bitfinex","ETHUSD",1722206498207,0.60833564,3266.6,3266.5,6.81427105]
["bitfinex","ETHUSD",1722206498441,1.92478438,3267.0,3266.6,2.44898]
["bitfinex","ETHUSD",1722206498626,1.0386413,3266.9,3266.5,1.19456605]
["bitfinex","ETHUSD",1722206498829,0.60837871,3266.8,3266.7,0.11245287]
["bitfinex","ETHUSD",1722206499051,0.60837871,3266.8,3266.5,4.12713861]
["bitfinex","ETHUSD",1722206499211,0.60837871,3266.7,3266.5,4.12713861]
["bitfinex","ETHUSD",1722206499431,1.92478438,3267.0,3266.5,4.12713861]
["bitfinex","ETHUSD",1722206499633,1.03901698,3266.9,3266.5,4.12713861]
["bitfinex","ETHUSD",1722206499873,1.92478438,3267.0,3266.5,4.12713861]
["bitfinex","ETHUSD",1722206499874,0.60872468,3266.8,3266.5,4.12713861]
["bitfinex","ETHUSD",1722206500040,1.92478438,3267.0,3266.5,4.12713861]
["bitfinex","ETHUSD",1722206500041,0.60872468,3266.7,3266.6,0.65762586]
["bitfinex","ETHUSD",1722206500659,1.92347431,3267.0,3266.6,0.65762586]
["bitfinex","ETHUSD",1722206500866,1.92347431,3267.0,3266.5,4.12713861]
["bitfinex","ETHUSD",1722206500867,0.60871328,3266.9,3266.5,4.12713861]
["bitfinex","ETHUSD",1722206501053,0.60871328,3266.8,3266.5,4.12713861]
["bitfinex","ETHUSD",1722206501254,4.37213676,3267.1,3266.5,4.12713861]
["bitfinex","ETHUSD",1722206501569,0.60871342,3267.0,3266.6,0.35132922]
["bitfinex","ETHUSD",1722206501736,0.60871342,3266.9,3266.6,0.35132922]
["bitfinex","ETHUSD",1722206501933,0.60871342,3266.8,3266.6,0.35132922]
["bitfinex","ETHUSD",1722206502156,4.37213676,3267.1,3266.6,0.35132922]
["bitfinex","ETHUSD",1722206502358,1.03900092,3267.0,3266.6,0.35132922]
["bitfinex","ETHUSD",1722206502559,0.60870798,3266.9,3266.6,0.35132922]
["bitfinex","ETHUSD",1722206502766,0.60870798,3266.8,3266.7,1.52984678]
["bitfinex","ETHUSD",1722206502927,1.92347676,3267.2,3266.8,4.88666]
["bitfinex","ETHUSD",1722206503131,1.92347676,3267.4,3267.0,3.53072]
["bitfinex","ETHUSD",1722206503337,0.6086513,3267.3,3267.2,1.082]
["bitfinex","ETHUSD",1722206504271,1.92214988,3267.5,3267.2,1.19385808]
["bitfinex","ETHUSD",1722206504480,0.60885248,3267.4,3267.2,1.19385808]
["bitfinex","ETHUSD",1722206504685,1.92214988,3267.6,3267.2,1.19385808]
["bitfinex","ETHUSD",1722206504686,0.60885248,3267.3,3267.2,1.19385808]
["bitfinex","ETHUSD",1722206505245,1.92214988,3267.6,3267.2,1.19385808]
["bitfinex","ETHUSD",1722206505246,1.92214988,3267.6,3267.2,0.11185808]
["bitfinex","ETHUSD",1722206505554,0.60884918,3267.5,3267.0,3.53066]
["bitfinex","ETHUSD",1722206505749,0.60884918,3267.4,3267.3,0.11180583]
["bitfinex","ETHUSD",1722206505953,0.60884918,3267.4,3267.0,3.53066]
["bitfinex","ETHUSD",1722206506149,1.92214988,3267.6,3267.3,0.11180583]
["bitfinex","ETHUSD",1722206506477,0.60885017,3267.5,3267.4,0.11175357]
["bitfinex","ETHUSD",1722206506678,0.60885017,3267.5,3267.0,3.53066]
["bitfinex","ETHUSD",1722206506883,4.37035988,3267.7,3267.4,0.11175357]
["bitfinex","ETHUSD",1722206507056,0.60885718,3267.6,3267.0,3.53066]
["bitfinex","ETHUSD",1722206507263,2.44821,3267.7,3267.0,3.53066]
["bitfinex","ETHUSD",1722206507264,0.60885718,3267.5,3267.0,3.53066]
["bitfinex","ETHUSD",1722206507593,2.4483,3267.6,3267.0,1.082]
["bitfinex","ETHUSD",1722206507809,2.44731275,3267.4,3267.0,1.082]
["bitfinex","ETHUSD",1722206508112,2.44731275,3267.4,3266.8,5.96865]
["bitfinex","ETHUSD",1722206509448,2.44858,3267.2,3266.4,2.44916]
["bitfinex","ETHUSD",1722206509643,2.3305,3267.3,3266.3,2.344]
["bitfinex","ETHUSD",1722206509644,2.44881,3266.9,3266.3,3.426]
["bitfinex","ETHUSD",1722206509885,2.4488,3267.0,3266.4,2.44917]
["bitfinex","ETHUSD",1722206510246,2.4488,3266.9,3266.4,2.44917]
["bitfinex","ETHUSD",1722206510441,2.4488,3266.9,3266.3,3.426]
["bitfinex","ETHUSD",1722206510442,2.4488,3266.9,3266.3,1.082]
["bitfinex","ETHUSD",1722206510656,2.4491,3266.5,3266.1,1.082]
["bitfinex","ETHUSD",1722206510998,4.89799,3266.7,3266.1,1.082]
["bitfinex","ETHUSD",1722206511195,4.89799,3266.7,3266.0,2.44947]
["bitfinex","ETHUSD",1722206511369,2.44904,3266.6,3266.0,2.939374]
["bitfinex","ETHUSD",1722206511869,2.44882,3266.9,3266.0,0.489904]
["bitfinex","ETHUSD",1722206512071,2.44882,3266.9,3266.2,2.44925]
["bitfinex","ETHUSD",1722206512300,2.44882,3266.9,3265.7,24.60376]
["bitfinex","ETHUSD",1722206512869,2.44882,3266.9,3266.2,2.44925]
["bitfinex","ETHUSD",1722206513419,4.36775694,3267.1,3266.3,2.44922]
["bitfinex","ETHUSD",1722206513552,2.44866,3267.1,3266.3,4.76613]
["bitfinex","ETHUSD",1722206513757,2.44866,3267.1,3266.3,5.242743]
["bitfinex","ETHUSD",1722206513956,0.60862915,3267.0,3266.5,2.44909]
["bitfinex","ETHUSD",1722206514153,2.44866,3267.1,3266.5,2.44909]
["bitfinex","ETHUSD",1722206514357,0.60870564,3267.0,3266.5,2.44909]
["bitfinex","ETHUSD",1722206514607,2.44873,3267.0,3266.5,2.44909]
["bitfinex","ETHUSD",1722206516756,2.44883,3266.9,3266.4,19.65]
["bitfinex","ETHUSD",1722206517761,2.44873,3267.0,3266.4,22.09916]
["bitfinex","ETHUSD",1722206517960,0.60866706,3266.9,3266.4,22.09916]
["bitfinex","ETHUSD",1722206518263,2.44873,3267.0,3266.4,22.09916]
["bitfinex","ETHUSD",1722206518458,0.60860547,3266.9,3266.5,2.44909]
["bitfinex","ETHUSD",1722206518760,4.36815085,3267.2,3266.6,2.44902]
["bitfinex","ETHUSD",1722206518960,0.60857941,3267.1,3266.6,2.44902]
["bitfinex","ETHUSD",1722206519161,0.60857941,3267.0,3266.6,2.44902]
["bitfinex","ETHUSD",1722206519360,4.36815085,3267.2,3266.7,0.11204471]
["bitfinex","ETHUSD",1722206519684,0.60870524,3267.1,3266.7,0.11204471]
["bitfinex","ETHUSD",1722206519896,0.60870524,3267.0,3266.7,0.11204471]
["bitfinex","ETHUSD",1722206520195,4.36845815,3267.2,3266.7,0.11204471]
["bitfinex","ETHUSD",1722206520196,2.44858,3267.2,3266.7,0.11204471]
["bitfinex","ETHUSD",1722206520357,0.60865731,3267.1,3266.7,0.11204471]
["bitfinex","ETHUSD",1722206520558,0.60865731,3267.0,3266.7,0.11204471]
["bitfinex","ETHUSD",1722206520795,4.3684802,3267.2,3266.7,0.11204471]
["bitfinex","ETHUSD",1722206520796,4.3685433,3267.2,3266.7,0.11204471]
["bitfinex","ETHUSD",1722206520969,0.60865713,3267.1,3266.7,0.11204471]
["bitfinex","ETHUSD",1722206521297,0.60864535,3267.0,3266.7,0.11204471]
["bitfinex","ETHUSD",1722206521505,4.3685433,3267.2,3266.7,0.11204471]
["bitfinex","ETHUSD",1722206521673,0.60867998,3267.1,3266.7,0.11204471]
["bitfinex","ETHUSD",1722206521872,1.9199633,3267.2,3266.7,2.33315118]
["bitfinex","ETHUSD",1722206522084,7.92794,3267.6,3266.8,2.44883]
["bitfinex","ETHUSD",1722206522085,1.9199633,3267.4,3266.8,2.44883]
["bitfinex","ETHUSD",1722206522285,0.60865021,3267.3,3266.8,2.56082244]
["bitfinex","ETHUSD",1722206522497,1.92023745,3267.5,3266.9,0.47819289]
["bitfinex","ETHUSD",1722206522669,2.52886255,3267.4,3266.9,0.59021927]
["bitfinex","ETHUSD",1722206522871,0.6086251,3267.3,3266.9,0.59021927]
["bitfinex","ETHUSD",1722206523078,0.6086251,3267.3,3267.0,0.30390493]
["bitfinex","ETHUSD",1722206523313,4.97734365,3267.3,3267.0,0.11197411]
["bitfinex","ETHUSD",1722206523466,0.6086251,3267.2,3266.8,19.65]
["bitfinex","ETHUSD",1722206523670,0.6086251,3267.2,3267.1,0.11188449]
["bitfinex","ETHUSD",1722206523906,0.6086251,3267.2,3266.8,19.65]
["bitfinex","ETHUSD",1722206524109,0.6086251,3267.2,3267.1,0.11188449]
["bitfinex","ETHUSD",1722206524297,0.6086251,3267.2,3266.8,20.25278116]
["bitfinex","ETHUSD",1722206524500,0.6086251,3267.2,3267.1,0.11188449]
["bitfinex","ETHUSD",1722206524501,3.0571951,3267.2,3267.1,0.11188449]
["bitfinex","ETHUSD",1722206524816,2.44866,3267.1,3266.8,19.65]
["bitfinex","ETHUSD",1722206526175,1.92030711,3267.3,3266.8,19.65]
["bitfinex","ETHUSD",1722206526176,4.36886711,3267.3,3266.8,19.65]
["bitfinex","ETHUSD",1722206526376,0.60871968,3267.2,3266.8,19.65]
["bitfinex","ETHUSD",1722206526674,0.60871968,3267.1,3266.8,19.65]
["bitfinex","ETHUSD",1722206526874,2.44859,3267.2,3266.8,19.65]
["bitfinex","ETHUSD",1722206527075,0.60871901,3267.1,3266.8,19.65]
["bitfinex","ETHUSD",1722206527275,2.44859,3267.2,3266.8,19.65]
["bitfinex","ETHUSD",1722206527590,0.60872453,3267.1,3266.8,19.65]
["bitfinex","ETHUSD",1722206527791,2.44859,3267.2,3266.8,19.65]
["bitfinex","ETHUSD",1722206528115,0.60872429,3267.1,3266.8,19.65]
["bitfinex","ETHUSD",1722206528270,2.44866,3267.1,3266.8,19.65]
["bitfinex","ETHUSD",1722206528475,0.60871743,3267.0,3266.8,19.65]
["bitfinex","ETHUSD",1722206528712,2.44866,3267.1,3266.8,19.65]
["bitfinex","ETHUSD",1722206529019,0.60872705,3267.0,3266.8,19.65]
["bitfinex","ETHUSD",1722206529323,2.44866,3267.1,3266.7,21.87110647]
["bitfinex","ETHUSD",1722206529540,0.60870118,3267.0,3266.7,21.87110647]
["bitfinex","ETHUSD",1722206529738,2.87871664,3267.4,3266.7,21.87110647]
["bitfinex","ETHUSD",1722206529739,4.36916477,3267.3,3266.7,21.87110647]
["bitfinex","ETHUSD",1722206529939,0.60868775,3267.2,3266.8,2.43201165]
["bitfinex","ETHUSD",1722206530148,3.05734775,3267.1,3266.8,2.43201165]
["bitfinex","ETHUSD",1722206530343,0.60868775,3267.0,3266.8,2.43201165]
["bitfinex","ETHUSD",1722206532220,0.60868775,3267.0,3266.7,21.87110647]
["bitfinex","ETHUSD",1722206534249,0.60868775,3267.0,3266.8,0.11198955]
["bitfinex","ETHUSD",1722206534546,0.60868775,3267.0,3266.7,21.87110647]
["bitfinex","ETHUSD",1722206534748,0.60868775,3267.0,3266.9,0.11193728]
["bitfinex","ETHUSD",1722206534951,0.60868775,3267.0,3266.8,0.11198955]
["bitfinex","ETHUSD",1722206535111,0.60868775,3267.0,3266.9,0.11193728]
["bitfinex","ETHUSD",1722206535307,0.60868775,3267.0,3266.7,21.87110647]
["bitfinex","ETHUSD",1722206535528,0.60868775,3267.0,3266.9,0.11193728]
["bitfinex","ETHUSD",1722206535757,0.60868775,3267.0,3266.8,0.11198955]
["bitfinex","ETHUSD",1722206536051,0.60868775,3267.0,3266.9,0.11193728]
["bitfinex","ETHUSD",1722206536247,0.60868775,3267.0,3266.7,21.87110647]
["bitfinex","ETHUSD",1722206536461,0.60868775,3267.0,3266.9,0.11193728]
["bitfinex","ETHUSD",1722206536618,0.60868775,3267.0,3266.7,19.65]
["bitfinex","ETHUSD",1722206536823,0.60868775,3267.0,3266.8,0.11198955]
["bitfinex","ETHUSD",1722206537064,0.60868775,3267.0,3266.7,19.65]
["bitfinex","ETHUSD",1722206537270,0.60868775,3267.0,3266.9,0.11193728]
["bitfinex","ETHUSD",1722206537425,1.03909483,3267.0,3266.7,19.65]
["bitfinex","ETHUSD",1722206537625,0.60868775,3266.9,3266.7,19.65]
["bitfinex","ETHUSD",1722206537827,4.37015454,3267.1,3266.7,22.69901288]
["bitfinex","ETHUSD",1722206538024,1.0392318,3267.0,3266.7,22.69901288]
["bitfinex","ETHUSD",1722206538289,0.60882262,3266.9,3266.7,22.69901288]
["bitfinex","ETHUSD",1722206538522,4.37015454,3267.1,3266.7,22.69901288]
["bitfinex","ETHUSD",1722206538743,0.60881505,3267.0,3266.7,19.65]
["bitfinex","ETHUSD",1722206538950,0.60881505,3266.9,3266.7,19.65]
["bitfinex","ETHUSD",1722206539156,0.60881505,3266.8,3266.7,19.65]
["bitfinex","ETHUSD",1722206539873,4.37146787,3267.1,3266.7,19.65]
["bitfinex","ETHUSD",1722206540070,0.60884454,3267.0,3266.7,19.65]
["bitfinex","ETHUSD",1722206540280,0.60884454,3266.9,3266.7,19.65]
["bitfinex","ETHUSD",1722206540430,0.60884454,3266.8,3266.7,19.65]
["bitfinex","ETHUSD",1722206540737,5.41104407,3266.8,3266.7,19.65]
["bitfinex","ETHUSD",1722206541065,5.41104407,3266.8,3266.6,19.65]
["bitfinex","ETHUSD",1722206541066,2.44895,3266.7,3266.6,19.65]
["bitfinex","ETHUSD",1722206541267,3.4883162,3266.7,3266.6,19.65]
["bitfinex","ETHUSD",1722206541442,5.41112407,3266.7,3266.6,19.65]
["bitfinex","ETHUSD",1722206542037,3.05779454,3266.7,3266.6,19.65]
["bitfinex","ETHUSD",1722206542241,4.98198075,3266.7,3266.6,19.65]
["bitfinex","ETHUSD",1722206542556,5.93734255,3266.7,3266.6,19.65]
["bitfinex","ETHUSD",1722206542876,8.4544788,3266.7,3266.6,19.65]
["bitfinex","ETHUSD",1722206543078,8.88507718,3266.7,3266.6,19.65]
["bitfinex","ETHUSD",1722206543889,8.29134292,3266.7,3266.6,19.65]
["bitfinex","ETHUSD",1722206544086,10.74029292,3266.7,3266.6,19.65]
["bitfinex","ETHUSD",1722206544594,13.39237138,3266.7,3266.6,19.65]
["bitfinex","ETHUSD",1722206544797,16.39237138,3266.7,3266.6,19.65]
["bitfinex","ETHUSD",1722206545147,13.30969454,3266.7,3266.6,19.65]
["bitfinex","ETHUSD",1722206545496,2.44947,3266.0,3265.9,19.65]
["bitfinex","ETHUSD",1722206545662,2.44947,3266.0,3265.5,3.5716]
["bitfinex","ETHUSD",1722206545663,3.05831454,3266.0,3265.6,19.65]
["bitfinex","ETHUSD",1722206545844,0.60884454,3265.9,3265.6,19.65]
["bitfinex","ETHUSD",1722206546040,2.44947,3266.0,3265.6,19.65]
["bitfinex","ETHUSD",1722206546299,0.60876815,3265.9,3265.7,1.3733365]
["bitfinex","ETHUSD",1722206546586,2.44947,3266.0,3265.7,1.3733365]
["bitfinex","ETHUSD",1722206546758,0.60878535,3265.9,3265.7,1.3733365]
["bitfinex","ETHUSD",1722206546964,2.44956,3265.9,3265.7,1.3733365]
["bitfinex","ETHUSD",1722206547687,2.2524,3266.1,3265.6,19.65]
["bitfinex","ETHUSD",1722206547894,2.4497,3265.7,3265.6,19.65]
["bitfinex","ETHUSD",1722206548249,2.44956,3265.9,3265.6,19.65]
["bitfinex","ETHUSD",1722206548990,4.89918,3265.9,3265.6,19.65]
["bitfinex","ETHUSD",1722206549152,2.44956,3265.9,3265.6,19.65]
["bitfinex","ETHUSD",1722206549351,2.44956,3265.9,3265.7,0.10908827]
["bitfinex","ETHUSD",1722206550098,2.44962,3265.8,3265.7,0.10908827]
["bitfinex","ETHUSD",1722206554004,2.44941,3266.1,3265.7,1.19108827]
["bitfinex","ETHUSD",1722206554158,6.67015807,3266.3,3265.9,1.082]
["bitfinex","ETHUSD",1722206554159,2.44933,3266.2,3265.9,1.082]
["bitfinex","ETHUSD",1722206554357,1.92122504,3266.6,3266.1,5.83425]
["bitfinex","ETHUSD",1722206554658,4.37005504,3266.9,3266.5,1.082]
["bitfinex","ETHUSD",1722206554898,4.73692921,3267.2,3266.2,3.14202598]
["bitfinex","ETHUSD",1722206554899,2.44902,3266.6,3266.3,20.732]
["bitfinex","ETHUSD",1722206555696,2.44912,3266.5,3266.3,19.65]
["bitfinex","ETHUSD",1722206556701,5.50735308,3266.4,3266.3,19.65]
["bitfinex","ETHUSD",1722206557798,7.85961382,3266.4,3266.3,19.65]
["bitfinex","ETHUSD",1722206557956,5.41046885,3266.4,3266.3,19.65]
["bitfinex","ETHUSD",1722206558159,3.48893844,3266.4,3266.3,19.65]
["bitfinex","ETHUSD",1722206558473,3.05818308,3266.4,3266.3,19.65]
["bitfinex","ETHUSD",1722206558879,2.44929,3266.3,3266.0,19.65]
["bitfinex","ETHUSD",1722206560516,4.89861,3266.3,3266.0,19.65]
["bitfinex","ETHUSD",1722206560668,2.4494,3266.1,3266.0,19.65]
["bitfinex","ETHUSD",1722206560870,2.4494,3266.1,3265.8,19.65]
["bitfinex","ETHUSD",1722206561071,2.4494,3266.1,3265.8,22.4512]
["bitfinex","ETHUSD",1722206561477,2.4494,3266.1,3265.9,0.108819]
["bitfinex","ETHUSD",1722206563978,2.44947,3266.0,3265.9,0.108819]
["bitfinex","ETHUSD",1722206568702,4.89894,3266.0,3265.9,0.108819]
["bitfinex","ETHUSD",1722206568905,8.96218786,3266.0,3265.9,0.108819]
["bitfinex","ETHUSD",1722206569144,10.05052157,3266.0,3265.9,0.108819]
["bitfinex","ETHUSD",1722206569328,8.96852157,3266.0,3265.9,0.108819]
["bitfinex","ETHUSD",1722206570205,11.96852157,3266.0,3265.9,0.108819]
["bitfinex","ETHUSD",1722206571052,2.44983,3265.6,3265.4,19.65]
["bitfinex","ETHUSD",1722206572108,3.0,3266.0,3265.5,4.74575]
["bitfinex","ETHUSD",1722206572303,5.44941,3266.1,3265.7,1.082]
["bitfinex","ETHUSD",1722206572659,1.92089014,3266.3,3265.9,1.082]
["bitfinex","ETHUSD",1722206572660,3.0,3266.3,3265.9,1.082]
["bitfinex","ETHUSD",1722206572814,0.60878616,3266.2,3265.9,1.082]
["bitfinex","ETHUSD",1722206573016,3.0,3266.2,3265.9,1.082]
["bitfinex","ETHUSD",1722206573424,2.44925,3266.3,3266.1,1.082]
["bitfinex","ETHUSD",1722206573425,3.0,3266.3,3266.1,1.082]
["bitfinex","ETHUSD",1722206573616,5.44922,3266.4,3266.1,1.082]
["bitfinex","ETHUSD",1722206573818,5.44922,3266.4,3265.9,0.353165]
["bitfinex","ETHUSD",1722206573819,0.60891899,3266.3,3265.9,1.435165]
["bitfinex","ETHUSD",1722206574026,3.05825899,3266.2,3265.9,1.082]
["bitfinex","ETHUSD",1722206574224,2.44934,3266.2,3265.9,1.082]
["bitfinex","ETHUSD",1722206574846,2.44934,3266.2,3265.7,1.082]
["bitfinex","ETHUSD",1722206575046,2.44949,3266.0,3265.7,1.082]
["bitfinex","ETHUSD",1722206575634,2.44934,3266.2,3265.7,1.082]
["bitfinex","ETHUSD",1722206575829,2.44934,3266.2,3265.8,0.3629775]
["bitfinex","ETHUSD",1722206576347,0.60895973,3266.1,3265.8,0.3629775]
["bitfinex","ETHUSD",1722206576544,2.44934,3266.2,3265.8,0.3629775]
["bitfinex","ETHUSD",1722206576734,0.60893678,3266.1,3265.8,0.3629775]
["bitfinex","ETHUSD",1722206577073,2.44934,3266.2,3265.8,0.3629775]
["bitfinex","ETHUSD",1722206577276,0.60893586,3266.1,3265.8,0.3629775]
["bitfinex","ETHUSD",1722206577473,2.44934,3266.2,3265.8,0.3629775]
["bitfinex","ETHUSD",1722206577647,0.60893151,3266.1,3265.8,0.3629775]
["bitfinex","ETHUSD",1722206577825,2.44934,3266.2,3265.8,0.3629775]
["bitfinex","ETHUSD",1722206578029,0.60893119,3266.1,3265.8,0.3629775]
["bitfinex","ETHUSD",1722206578234,2.44934,3266.2,3265.8,0.3629775]
["bitfinex","ETHUSD",1722206578456,0.60894008,3266.1,3265.8,0.3629775]
["bitfinex","ETHUSD",1722206578666,2.44934,3266.2,3265.8,0.3629775]
["bitfinex","ETHUSD",1722206578875,0.60894374,3266.1,3265.8,0.3629775]
["bitfinex","ETHUSD",1722206579063,2.44934,3266.2,3265.9,0.10893403]
["bitfinex","ETHUSD",1722206579245,0.60894344,3266.1,3265.9,0.10893403]
["bitfinex","ETHUSD",1722206579430,0.60894344,3266.0,3265.9,0.10893403]
["bitfinex","ETHUSD",1722206579631,0.60894344,3266.1,3265.9,0.10893403]
["bitfinex","ETHUSD",1722206579831,0.60894344,3266.0,3265.9,0.10893403]
["bitfinex","ETHUSD",1722206580053,0.60894344,3266.1,3265.9,0.10893403]
["bitfinex","ETHUSD",1722206580660,2.44947,3266.0,3265.9,0.10893403]
["bitfinex","ETHUSD",1722206580862,0.60894344,3266.0,3265.9,0.10893403]
["bitfinex","ETHUSD",1722206581333,3.05841344,3266.0,3265.9,0.10893403]
["bitfinex","ETHUSD",1722206581630,2.44955,3265.9,3265.7,19.65]
["bitfinex","ETHUSD",1722206582653,2.44955,3265.9,3265.6,19.65]
["bitfinex","ETHUSD",1722206583983,2.44942,3266.1,3265.6,21.968192]
["bitfinex","ETHUSD",1722206584187,3.05832349,3266.0,3265.6,21.968192]
["bitfinex","ETHUSD",1722206584475,0.60883349,3265.9,3265.6,21.968192]
["bitfinex","ETHUSD",1722206585979,2.44955,3265.9,3265.6,21.968192]
["bitfinex","ETHUSD",1722206586191,0.60898234,3265.8,3265.6,21.968192]
["bitfinex","ETHUSD",1722206586487,0.60898234,3265.7,3265.6,21.968192]
["bitfinex","ETHUSD",1722206586893,0.60898234,3265.7,3265.6,19.65]
["bitfinex","ETHUSD",1722206588591,3.47274845,3265.7,3265.4,19.65]
["bitfinex","ETHUSD",1722206588889,2.44985,3265.5,3265.4,19.65]
["bitfinex","ETHUSD",1722206589188,5.93954845,3265.5,3265.4,19.65]
["bitfinex","ETHUSD",1722206589351,9.35517143,3265.5,3265.4,19.65]
["bitfinex","ETHUSD",1722206589700,7.10955494,3265.5,3265.4,19.65]
["bitfinex","ETHUSD",1722206590203,6.67868883,3265.5,3265.4,19.65]
["bitfinex","ETHUSD",1722206590351,5.93965221,3265.5,3265.4,19.65]
["bitfinex","ETHUSD",1722206590989,3.48980221,3265.5,3265.4,19.65]
["bitfinex","ETHUSD",1722206591281,5.4138082,3265.5,3265.4,19.65]
["bitfinex","ETHUSD",1722206592348,3.48980221,3265.5,3265.4,19.65]
["bitfinex","ETHUSD",1722206592583,5.4138082,3265.5,3265.4,19.65]
["bitfinex","ETHUSD",1722206593247,3.05883234,3265.5,3265.4,19.65]
["bitfinex","ETHUSD",1722206593655,3.48975398,3265.5,3265.4,19.65]
["bitfinex","ETHUSD",1722206593889,4.98226356,3265.5,3265.4,19.65]
["bitfinex","ETHUSD",1722206594249,5.41316255,3265.5,3265.4,19.75841186]
["bitfinex","ETHUSD",1722206594676,5.41316255,3265.5,3265.4,0.10841186]
["bitfinex","ETHUSD",1722206595190,5.41316255,3265.5,3265.1,19.65]
["bitfinex","ETHUSD",1722206595490,0.60898234,3265.4,3265.0,19.65]
["bitfinex","ETHUSD",1722206595696,0.60898234,3265.3,3265.0,19.65]
["bitfinex","ETHUSD",1722206595989,2.44985,3265.5,3265.0,19.65]
["bitfinex","ETHUSD",1722206596191,0.60868251,3265.4,3265.0,19.65]
["bitfinex","ETHUSD",1722206596397,0.60868251,3265.3,3265.0,22.69623]
["bitfinex","ETHUSD",1722206596552,2.44985,3265.5,3265.0,22.69623]
["bitfinex","ETHUSD",1722206596886,0.60868391,3265.4,3265.0,22.69623]
["bitfinex","ETHUSD",1722206597063,0.60868391,3265.3,3265.0,22.69623]
["bitfinex","ETHUSD",1722206597280,2.44985,3265.5,3265.0,22.69623]
["bitfinex","ETHUSD",1722206597480,0.60869315,3265.4,3265.0,22.69623]
["bitfinex","ETHUSD",1722206597664,0.60869315,3265.3,3265.0,22.69623]
["bitfinex","ETHUSD",1722206597865,2.44985,3265.5,3265.0,22.69623]
["bitfinex","ETHUSD",1722206598082,0.60869053,3265.4,3265.1,5.81574]
["bitfinex","ETHUSD",1722206598302,4.37255817,3265.7,3265.1,5.81574]
["bitfinex","ETHUSD",1722206598475,0.60864808,3265.6,3265.1,5.81574]
["bitfinex","ETHUSD",1722206598680,2.44971,3265.7,3265.1,3.53214]
["bitfinex","ETHUSD",1722206598681,0.60864808,3265.5,3265.1,3.53214]
["bitfinex","ETHUSD",1722206598885,4.37255817,3265.7,3265.1,6.323744]
["bitfinex","ETHUSD",1722206599219,2.4447,3265.5,3265.1,2.791604]
["bitfinex","ETHUSD",1722206599367,0.60863789,3265.4,3265.0,19.65]
["bitfinex","ETHUSD",1722206599569,2.4447,3265.5,3265.0,19.65]
["bitfinex","ETHUSD",1722206599870,2.4447,3265.5,3265.0,22.10018]
["bitfinex","ETHUSD",1722206600106,2.4447,3265.5,3265.1,1.082]
["bitfinex","ETHUSD",1722206601086,0.60874527,3265.4,3265.1,1.082]
["bitfinex","ETHUSD",1722206601313,2.4447,3265.5,3265.1,1.082]
["bitfinex","ETHUSD",1722206601606,0.60874339,3265.4,3265.1,1.082]
["bitfinex","ETHUSD",1722206601813,2.4447,3265.5,3265.1,3.873603]
["bitfinex","ETHUSD",1722206601998,0.60875883,3265.4,3265.1,3.873603]
["bitfinex","ETHUSD",1722206602300,2.4447,3265.5,3265.1,3.873603]
["bitfinex","ETHUSD",1722206602504,0.60876334,3265.4,3265.1,3.873603]
["bitfinex","ETHUSD",1722206602712,4.37228121,3265.6,3265.1,3.873603]
["bitfinex","ETHUSD",1722206602909,0.60871129,3265.5,3265.1,3.873603]
["bitfinex","ETHUSD",1722206603205,0.60871129,3265.4,3265.1,3.873603]
["bitfinex","ETHUSD",1722206603373,4.37266849,3265.6,3265.1,3.873603]
["bitfinex","ETHUSD",1722206603567,0.60871264,3265.5,3265.1,3.873603]
["bitfinex","ETHUSD",1722206603926,0.60871264,3265.4,3265.1,3.873603]
["bitfinex","ETHUSD",1722206604075,4.37279749,3265.6,3265.1,3.873603]
["bitfinex","ETHUSD",1722206604270,0.60873088,3265.5,3265.1,1.082]
["bitfinex","ETHUSD",1722206604492,0.60873088,3265.4,3265.1,1.082]
["bitfinex","ETHUSD",1722206604721,2.44985,3265.5,3265.0,19.65]
["bitfinex","ETHUSD",1722206604925,0.60872676,3265.4,3265.0,19.65]
["bitfinex","ETHUSD",1722206605092,2.44998,3265.4,3265.0,19.65]
["bitfinex","ETHUSD",1722206605279,0.60874374,3265.3,3265.0,19.65]
["bitfinex","ETHUSD",1722206605475,2.44998,3265.4,3265.0,19.65]
["bitfinex","ETHUSD",1722206605719,0.60875646,3265.3,3265.0,19.65]
["bitfinex","ETHUSD",1722206605919,2.44998,3265.4,3265.0,19.65]
["bitfinex","ETHUSD",1722206606218,0.60871988,3265.3,3265.0,19.65]
["bitfinex","ETHUSD",1722206606518,2.44998,3265.4,3264.9,20.732]
["bitfinex","ETHUSD",1722206606719,0.60873033,3265.3,3264.9,20.732]
["bitfinex","ETHUSD",1722206606881,2.44998,3265.4,3264.9,20.732]
["bitfinex","ETHUSD",1722206607081,0.60869277,3265.3,3264.9,20.732]
["bitfinex","ETHUSD",1722206607319,2.44998,3265.4,3264.9,20.732]
["bitfinex","ETHUSD",1722206607621,0.60869197,3265.3,3264.9,20.732]
["bitfinex","ETHUSD",1722206607821,2.44998,3265.4,3264.9,20.732]
["bitfinex","ETHUSD",1722206608020,0.60870502,3265.3,3264.9,20.732]
["bitfinex","ETHUSD",1722206608179,2.44998,3265.4,3264.9,20.732]
["bitfinex","ETHUSD",1722206608379,0.60870512,3265.3,3264.9,20.732]
["bitfinex","ETHUSD",1722206608622,2.44998,3265.4,3264.9,20.732]
["bitfinex","ETHUSD",1722206608786,0.60870994,3265.3,3264.9,20.732]
["bitfinex","ETHUSD",1722206608984,2.44998,3265.4,3264.9,20.732]
["bitfinex","ETHUSD",1722206609304,0.60871004,3265.3,3265.0,0.10873904]
["bitfinex","ETHUSD",1722206609481,1.92315601,3265.6,3265.1,1.082]
["bitfinex","ETHUSD",1722206609682,3.0,3266.0,3265.5,1.082]
["bitfinex","ETHUSD",1722206609920,2.44927,3266.3,3265.4,2.44992]
["bitfinex","ETHUSD",1722206609921,0.60864136,3265.9,3265.8,3.5403]
["bitfinex","ETHUSD",1722206610120,1.92334054,3266.2,3265.8,3.5403]
["bitfinex","ETHUSD",1722206610321,0.43092298,3265.9,3265.8,3.64864931]
["bitfinex","ETHUSD",1722206610476,4.37261054,3266.3,3265.8,6.46845024]
["bitfinex","ETHUSD",1722206610677,0.60851855,3266.2,3265.8,3.64864931]
["bitfinex","ETHUSD",1722206610895,0.60851855,3266.1,3265.8,6.09826931]
["bitfinex","ETHUSD",1722206611123,4.37261054,3266.3,3265.8,6.09826931]
["bitfinex","ETHUSD",1722206611318,0.60867765,3266.2,3265.8,6.09826931]
["bitfinex","ETHUSD",1722206611525,0.60867765,3266.1,3265.8,6.09826931]
["bitfinex","ETHUSD",1722206611692,4.37261054,3266.3,3265.8,8.91806724]
["bitfinex","ETHUSD",1722206611892,0.60899258,3266.2,3265.8,8.91806724]
["bitfinex","ETHUSD",1722206612115,0.60899258,3266.1,3265.8,8.91806724]
["bitfinex","ETHUSD",1722206612314,4.37261054,3266.3,3265.8,8.91806724]
["bitfinex","ETHUSD",1722206612488,0.60898239,3266.2,3265.8,8.91806724]
["bitfinex","ETHUSD",1722206612684,0.60898239,3266.1,3265.9,2.85680672]
["bitfinex","ETHUSD",1722206612992,1.92347237,3266.4,3266.1,2.4494]
["bitfinex","ETHUSD",1722206613194,0.60896013,3266.3,3266.2,3.63946012]
["bitfinex","ETHUSD",1722206613468,1.92347237,3266.8,3266.3,2.4593]
["bitfinex","ETHUSD",1722206613619,0.60890577,3266.7,3266.6,3.53102]
["bitfinex","ETHUSD",1722206613934,1.92350909,3267.0,3266.6,1.082]
["bitfinex","ETHUSD",1722206614111,0.60890796,3266.9,3266.6,0.10762904]
["bitfinex","ETHUSD",1722206614316,0.60890796,3266.8,3266.6,0.10762904]
["bitfinex","ETHUSD",1722206614625,4.37223909,3267.0,3266.7,0.10757676]
["bitfinex","ETHUSD",1722206614806,0.60891894,3266.9,3266.7,0.10757676]
["bitfinex","ETHUSD",1722206615120,0.60922531,3266.8,3266.4,4.14104601]
["bitfinex","ETHUSD",1722206615325,2.44873,3267.0,3266.5,0.6600346]
["bitfinex","ETHUSD",1722206615483,0.6092222,3266.9,3266.5,0.6600346]
["bitfinex","ETHUSD",1722206615689,2.44873,3267.0,3266.5,0.6600346]
["bitfinex","ETHUSD",1722206616026,0.60921737,3266.9,3266.5,0.6600346]
["bitfinex","ETHUSD",1722206616193,2.44873,3267.0,3266.5,0.6600346]
["bitfinex","ETHUSD",1722206616399,0.60922969,3266.9,3266.5,0.6600346]
["bitfinex","ETHUSD",1722206616721,2.44873,3267.0,3266.5,0.6600346]
["bitfinex","ETHUSD",1722206616921,0.60922705,3266.9,3266.5,0.6600346]
["bitfinex","ETHUSD",1722206617231,2.44873,3267.0,3266.5,0.6600346]
["bitfinex","ETHUSD",1722206617426,0.60922744,3266.9,3266.5,0.6600346]
["bitfinex","ETHUSD",1722206617629,2.44873,3267.0,3266.5,0.6600346]
["bitfinex","ETHUSD",1722206617925,0.60922763,3266.9,3266.5,0.6600346]
["bitfinex","ETHUSD",1722206618225,2.44873,3267.0,3266.5,0.6600346]
["bitfinex","ETHUSD",1722206618943,2.44865,3267.1,3266.5,3.1091146]
["bitfinex","ETHUSD",1722206619091,0.6091945,3267.0,3266.6,2.69001606]
["bitfinex","ETHUSD",1722206619292,2.44865,3267.1,3266.5,0.6600346]
["bitfinex","ETHUSD",1722206620417,4.92089114,3267.2,3266.6,3.531]
["bitfinex","ETHUSD",1722206620627,3.0,3267.3,3266.6,3.531]
["bitfinex","ETHUSD",1722206620944,5.44845,3267.4,3266.6,3.531]
["bitfinex","ETHUSD",1722206621123,0.60929108,3267.3,3266.6,3.531]
["bitfinex","ETHUSD",1722206621438,0.60929108,3267.3,3266.7,3.02976]
["bitfinex","ETHUSD",1722206621439,3.0,3267.3,3266.7,3.02976]
["bitfinex","ETHUSD",1722206621648,5.44845,3267.4,3266.7,3.02976]
["bitfinex","ETHUSD",1722206621800,0.60931079,3267.3,3266.7,3.02976]
["bitfinex","ETHUSD",1722206622151,3.0,3267.3,3266.8,1.082]
["bitfinex","ETHUSD",1722206622356,3.0,3267.3,3266.8,3.53081]
["bitfinex","ETHUSD",1722206622648,3.0,3267.6,3266.8,4.186877]
["bitfinex","ETHUSD",1722206622827,4.36761266,3267.7,3266.8,3.53081]
["bitfinex","ETHUSD",1722206623156,3.0,3267.6,3266.8,3.53081]
["bitfinex","ETHUSD",1722206623317,2.44835,3267.5,3266.8,3.53081]
["bitfinex","ETHUSD",1722206624391,2.44835,3267.5,3266.9,0.10692882]
["bitfinex","ETHUSD",1722206627273,2.44851,3267.3,3266.9,0.10692882]
["bitfinex","ETHUSD",1722206627486,2.44867,3267.1,3266.9,0.10692882]
["bitfinex","ETHUSD",1722206629262,2.44851,3267.3,3266.9,0.10692882]
["bitfinex","ETHUSD",1722206629581,2.44858,3267.2,3266.9,0.10692882]
["bitfinex","ETHUSD",1722206633581,2.44858,3267.2,3266.7,19.65]
["bitfinex","ETHUSD",1722206633786,2.44858,3267.2,3266.8,0.106892]
["bitfinex","ETHUSD",1722206634309,2.44858,3267.2,3266.9,0.10683974]
["bitfinex","ETHUSD",1722206634816,2.44858,3267.2,3266.7,19.65]
["bitfinex","ETHUSD",1722206635231,2.44858,3267.2,3266.8,0.106892]
["bitfinex","ETHUSD",1722206635413,2.44858,3267.2,3266.7,19.65]
["bitfinex","ETHUSD",1722206635594,2.44858,3267.2,3266.8,0.106892]
["bitfinex","ETHUSD",1722206635798,2.44858,3267.2,3266.7,19.65]
["bitfinex","ETHUSD",1722206635994,2.44858,3267.2,3266.8,0.106892]
["bitfinex","ETHUSD",1722206636194,2.44858,3267.2,3266.7,19.65]
["bitfinex","ETHUSD",1722206636526,2.44858,3267.2,3266.8,0.106892]
["bitfinex","ETHUSD",1722206636902,2.44858,3267.2,3266.7,19.65]
["bitfinex","ETHUSD",1722206637224,2.44858,3267.2,3266.8,0.106892]
["bitfinex","ETHUSD",1722206637425,2.44858,3267.2,3266.7,19.65]
["bitfinex","ETHUSD",1722206637625,2.44873,3267.0,3266.7,19.65]
["bitfinex","ETHUSD",1722206637789,2.44873,3267.0,3266.8,0.10688051]
["bitfinex","ETHUSD",1722206637990,2.44873,3267.0,3266.7,19.65]
["bitfinex","ETHUSD",1722206638383,2.44873,3267.0,3266.8,0.10688051]
["bitfinex","ETHUSD",1722206638583,2.44873,3267.0,3266.7,19.65]
["bitfinex","ETHUSD",1722206638990,2.4488,3266.9,3266.8,0.10688051]
["bitfinex","ETHUSD",1722206639216,2.4488,3266.9,3266.7,19.65]
["bitfinex","ETHUSD",1722206639433,2.4488,3266.9,3266.8,0.10688051]
["bitfinex","ETHUSD",1722206639599,2.4488,3266.9,3266.7,19.65]
["bitfinex","ETHUSD",1722206639802,2.4488,3266.9,3266.8,0.10688051]
["bitfinex","ETHUSD",1722206640932,2.4488,3266.9,3266.7,19.65]
["bitfinex","ETHUSD",1722206641086,2.4488,3266.9,3266.8,0.10688051]
["bitfinex","ETHUSD",1722206641488,2.4488,3266.9,3266.7,19.65]
["bitfinex","ETHUSD",1722206641735,2.4488,3266.9,3266.8,0.10688051]
["bitfinex","ETHUSD",1722206642030,2.4488,3266.9,3266.7,19.65]
["bitfinex","ETHUSD",1722206642236,2.4488,3266.9,3266.8,0.10688051]
["bitfinex","ETHUSD",1722206642474,2.4488,3266.9,3266.4,19.65]
["bitfinex","ETHUSD",1722206642617,2.4488,3266.9,3266.8,0.10688051]
["bitfinex","ETHUSD",1722206642819,2.4488,3266.9,3266.4,19.65]
["bitfinex","ETHUSD",1722206643019,2.4488,3266.9,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206644974,2.44901,3266.7,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206645174,7.30724,3266.6,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206645321,10.30724,3266.6,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206646654,5.44902,3266.6,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206646836,3.0,3266.7,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206647023,2.44897,3266.7,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206647226,5.44897,3266.7,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206647420,2.44902,3266.6,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206647625,5.44902,3266.6,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206648165,2.44902,3266.6,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206652971,10.54575912,3266.6,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206653178,13.54575912,3266.6,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206653465,11.62679016,3266.6,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206653767,11.62679423,3266.6,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206653968,13.54763408,3266.6,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206654332,11.1962349,3266.6,3266.5,0.10703734]
["bitfinex","ETHUSD",1722206654677,2.44931,3266.3,3266.0,19.65]
["bitfinex","ETHUSD",1722206654877,2.44931,3266.3,3265.9,20.732]
["bitfinex","ETHUSD",1722206656346,2.44935,3266.2,3265.9,20.732]
["bitfinex","ETHUSD",1722206656548,2.44946,3266.1,3265.9,19.65]
["bitfinex","ETHUSD",1722206658678,2.44946,3266.1,3265.8,19.65]
["bitfinex","ETHUSD",1722206658851,6.82121289,3266.1,3265.8,19.65]
["bitfinex","ETHUSD",1722206659184,2.44948,3266.0,3265.8,19.65]
["bitfinex","ETHUSD",1722206659482,2.44946,3266.1,3265.8,19.65]
["bitfinex","ETHUSD",1722206659642,4.37154289,3266.3,3265.8,19.65]
["bitfinex","ETHUSD",1722206659979,2.44933,3266.2,3265.8,19.65]
["bitfinex","ETHUSD",1722206660381,1.92229289,3266.3,3266.1,1.082]
["bitfinex","ETHUSD",1722206660585,2.44914,3266.5,3266.1,3.5314]
["bitfinex","ETHUSD",1722206660586,1.92229289,3266.5,3266.1,3.5314]
["bitfinex","ETHUSD",1722206660770,3.0,3266.6,3266.3,1.082]
["bitfinex","ETHUSD",1722206660969,1.92177395,3266.7,3266.3,1.082]
["bitfinex","ETHUSD",1722206660970,3.0,3266.7,3266.3,1.082]
["bitfinex","ETHUSD",1722206661188,7.37073395,3266.7,3266.3,1.082]
["bitfinex","ETHUSD",1722206661384,2.44911,3266.5,3266.2,2.4252]
["bitfinex","ETHUSD",1722206661555,2.44911,3266.5,3266.1,1.082]
["bitfinex","ETHUSD",1722206661749,2.44911,3266.5,3266.0,2.4252]
["bitfinex","ETHUSD",1722206662082,4.3707014,3266.5,3266.0,2.4252]
["bitfinex","ETHUSD",1722206662481,1.9215914,3266.5,3266.1,1.082]
["bitfinex","ETHUSD",1722206662684,3.0,3266.6,3266.3,1.082]
["bitfinex","ETHUSD",1722206662996,3.0,3266.6,3266.1,2.44933]
["bitfinex","ETHUSD",1722206662997,1.9215914,3266.6,3266.2,19.65]
["bitfinex","ETHUSD",1722206663288,1.92147985,3266.7,3266.3,1.082]
["bitfinex","ETHUSD",1722206663604,7.25411,3267.1,3266.5,1.082]
["bitfinex","ETHUSD",1722206663605,1.92147985,3266.9,3266.5,1.082]
["bitfinex","ETHUSD",1722206663750,1.92147985,3266.9,3266.5,3.5072]
["bitfinex","ETHUSD",1722206665479,1.92147985,3266.9,3266.5,2.4252]
["bitfinex","ETHUSD",1722206665694,4.37033985,3266.9,3266.3,1.082]
["bitfinex","ETHUSD",1722206665981,2.44895,3266.7,3266.3,1.082]
["bitfinex","ETHUSD",1722206666183,2.44895,3266.7,3266.3,1.6397335]
["bitfinex","ETHUSD",1722206668290,2.44895,3266.7,3266.1,19.65]
["bitfinex","ETHUSD",1722206668291,2.44906,3266.6,3266.1,19.65]
["bitfinex","ETHUSD",1722206668465,2.44912,3266.5,3266.1,19.65]
["bitfinex","ETHUSD",1722206668911,2.44912,3266.5,3266.0,23.21481602]
["bitfinex","ETHUSD",1722206669407,2.44912,3266.5,3266.1,0.10679091]
["bitfinex","ETHUSD",1722206672716,2.44919,3266.4,3266.1,0.10679091]
["bitfinex","ETHUSD",1722206672920,4.3711593,3266.5,3266.1,0.10679091]
["bitfinex","ETHUSD",1722206673483,2.44919,3266.4,3266.1,0.10679091]
["bitfinex","ETHUSD",1722206677998,2.44919,3266.4,3266.1,1.18879091]
["bitfinex","ETHUSD",1722206681510,4.37256581,3266.4,3266.1,1.18879091]
["bitfinex","ETHUSD",1722206682936,0.60859812,3266.3,3266.1,1.18879091]
["bitfinex","ETHUSD",1722206683096,0.60859812,3266.2,3266.1,1.18879091]
["bitfinex","ETHUSD",1722206683298,0.60859812,3266.2,3266.1,0.10679091]
["bitfinex","ETHUSD",1722206686559,0.6085979,3266.2,3266.1,0.10679091]
["bitfinex","ETHUSD",1722206694698,0.6084387,3266.2,3266.1,0.10679091]
["bitfinex","ETHUSD",1722206696678,1.03878296,3266.2,3266.1,0.10679091]
["bitfinex","ETHUSD",1722206697209,0.6084387,3266.2,3266.1,0.10679091]
["bitfinex","ETHUSD",1722206697515,1.0387849,3266.2,3266.1,0.10679091]
["bitfinex","ETHUSD",1722206699206,1.0387849,3266.2,3265.9,19.65]
["bitfinex","ETHUSD",1722206699390,6.71349018,3266.3,3265.9,19.65]
["bitfinex","ETHUSD",1722206699391,6.71349018,3266.3,3266.1,0.10686568]
["bitfinex","ETHUSD",1722206699701,6.71349018,3266.3,3265.9,19.65]
["bitfinex","ETHUSD",1722206699702,1.03879459,3266.2,3265.9,19.65]
["bitfinex","ETHUSD",1722206699904,2.96301783,3266.1,3265.9,19.65]
["bitfinex","ETHUSD",1722206700115,1.03879459,3266.0,3265.9,19.65]
["bitfinex","ETHUSD",1722206700604,0.60844565,3266.0,3265.9,19.65]
["bitfinex","ETHUSD",1722206700912,1.03875777,3266.0,3265.9,19.65]
["bitfinex","ETHUSD",1722206701068,0.60844565,3266.0,3265.9,19.65]
["bitfinex","ETHUSD",1722206701806,1.03857971,3266.0,3265.9,19.65]
["bitfinex","ETHUSD",1722206702206,1.03857971,3266.0,3265.8,19.65]
["bitfinex","ETHUSD",1722206702366,3.48808821,3265.9,3265.8,19.65]
["bitfinex","ETHUSD",1722206702566,5.93763821,3265.9,3265.8,19.65]
["bitfinex","ETHUSD",1722206702771,9.02972105,3265.9,3265.8,19.65]
["bitfinex","ETHUSD",1722206702972,8.59962849,3265.9,3265.8,19.65]
["bitfinex","ETHUSD",1722206703215,11.27230664,3265.9,3265.8,19.65]
["bitfinex","ETHUSD",1722206703920,9.0297453,3265.9,3265.8,19.65]
["bitfinex","ETHUSD",1722206704107,6.5801953,3265.9,3265.8,19.65]
["bitfinex","ETHUSD",1722206704312,1.03856246,3265.9,3265.8,19.65]
["bitfinex","ETHUSD",1722206704622,2.96148059,3265.9,3265.8,19.65]
["bitfinex","ETHUSD",1722206704778,0.60844565,3265.9,3265.8,20.732]
["bitfinex","ETHUSD",1722206705378,1.92291813,3266.3,3265.8,23.18162]
["bitfinex","ETHUSD",1722206705580,0.60834395,3266.2,3266.1,1.082]
["bitfinex","ETHUSD",1722206705885,0.60834395,3266.2,3266.1,1.56530445]
["bitfinex","ETHUSD",1722206706358,0.60834395,3266.2,3266.1,4.01470445]
["bitfinex","ETHUSD",1722206706813,0.60854843,3266.2,3266.1,4.01470445]
["bitfinex","ETHUSD",1722206707371,6.97780894,3266.8,3266.1,4.01470445]
["bitfinex","ETHUSD",1722206707372,0.60854843,3266.4,3266.1,4.01470445]
["bitfinex","ETHUSD",1722206707575,0.60854843,3266.3,3266.1,4.01470445]
["bitfinex","ETHUSD",1722206707816,1.92379624,3266.6,3266.2,2.36647045]
["bitfinex","ETHUSD",1722206708019,1.0397211,3266.5,3266.2,2.36647045]
["bitfinex","ETHUSD",1722206708321,0.60907698,3266.4,3266.2,2.36647045]
["bitfinex","ETHUSD",1722206708478,0.60907698,3266.3,3266.2,2.36647045]
["bitfinex","ETHUSD",1722206710145,0.60907698,3266.3,3266.1,0.48330445]
["bitfinex","ETHUSD",1722206710273,0.60907698,3266.2,3266.0,19.65]
["bitfinex","ETHUSD",1722206710477,6.70673936,3266.4,3266.0,19.65]
["bitfinex","ETHUSD",1722206710478,0.60907698,3266.1,3266.0,19.65]
["bitfinex","ETHUSD",1722206711975,1.03982252,3266.1,3266.0,19.65]
["bitfinex","ETHUSD",1722206712580,0.60907698,3266.1,3266.0,19.65]
["bitfinex","ETHUSD",1722206713018,1.03983283,3266.1,3266.0,19.65]
["bitfinex","ETHUSD",1722206713436,1.47073186,3266.1,3266.0,19.65]
["bitfinex","ETHUSD",1722206713735,1.47073186,3266.1,3265.8,19.65]
["bitfinex","ETHUSD",1722206713963,0.60907698,3266.0,3265.8,19.65]
["bitfinex","ETHUSD",1722206714098,0.60907698,3266.0,3265.9,0.10716286]
["bitfinex","ETHUSD",1722206715233,1.03992197,3266.0,3265.9,0.10716286]
["bitfinex","ETHUSD",1722206715779,5.45654698,3266.0,3265.9,0.10716286]
["bitfinex","ETHUSD",1722206716028,5.88726644,3266.0,3265.9,0.10716286]
["bitfinex","ETHUSD",1722206716225,6.31803383,3266.0,3265.9,0.10716286]
["bitfinex","ETHUSD",1722206716514,5.88731437,3266.0,3265.9,0.10716286]
["bitfinex","ETHUSD",1722206717131,3.43784437,3266.0,3265.9,0.10716286]
["bitfinex","ETHUSD",1722206718507,5.88699297,3266.0,3265.9,0.10716286]
["bitfinex","ETHUSD",1722206719045,5.45622558,3266.0,3265.9,0.10716286]
["bitfinex","ETHUSD",1722206719233,8.69625214,3266.0,3265.9,0.10716286]
["bitfinex","ETHUSD",1722206719451,9.12703064,3266.0,3265.9,0.10716286]
["bitfinex","ETHUSD",1722206719856,2.44962,3265.8,3265.7,19.65]
["bitfinex","ETHUSD",1722206720144,5.41327148,3265.8,3265.7,19.65]
["bitfinex","ETHUSD",1722206720508,2.96365148,3265.8,3265.7,19.65]
["bitfinex","ETHUSD",1722206721004,1.03953408,3265.8,3265.7,19.65]
["bitfinex","ETHUSD",1722206721209,0.60875558,3265.8,3265.7,19.65]
["bitfinex","ETHUSD",1722206721627,1.03928684,3265.8,3265.7,19.65]
["bitfinex","ETHUSD",1722206721941,1.03916013,3265.8,3265.7,19.65]
["bitfinex","ETHUSD",1722206722147,0.60875558,3265.8,3265.7,19.65]
["bitfinex","ETHUSD",1722206722948,1.03909929,3265.8,3265.7,22.82121652]
["bitfinex","ETHUSD",1722206723143,0.86067998,3265.8,3265.7,22.82121652]
["bitfinex","ETHUSD",1722206723305,0.43034371,3265.8,3265.7,20.47611652]
["bitfinex","ETHUSD",1722206724147,0.43034371,3265.8,3265.7,19.65]
["bitfinex","ETHUSD",1722206724319,1.03838313,3265.8,3265.7,19.65]
["bitfinex","ETHUSD",1722206725506,1.03838313,3265.8,3265.6,1.082]
["bitfinex","ETHUSD",1722206725706,0.43034371,3265.8,3265.6,1.082]
["bitfinex","ETHUSD",1722206725936,0.43034371,3265.8,3265.6,3.53172]
["bitfinex","ETHUSD",1722206726141,0.43034371,3265.8,3265.6,6.328931]
["bitfinex","ETHUSD",1722206726575,1.92183301,3266.1,3265.6,6.328931]
["bitfinex","ETHUSD",1722206726724,0.60807436,3266.0,3265.8,2.44957]
["bitfinex","ETHUSD",1722206726932,2.44907,3266.6,3266.0,3.53147]
["bitfinex","ETHUSD",1722206726933,1.92183301,3266.4,3266.0,3.53147]
["bitfinex","ETHUSD",1722206727106,0.6080027,3266.3,3266.2,1.082]
["bitfinex","ETHUSD",1722206728864,0.60823081,3266.5,3266.2,1.082]
["bitfinex","ETHUSD",1722206729159,0.60822237,3266.4,3266.3,0.10703132]
["bitfinex","ETHUSD",1722206730928,0.60822237,3266.4,3266.0,3.53147]
["bitfinex","ETHUSD",1722206731130,9.70164211,3266.6,3266.0,3.53147]
["bitfinex","ETHUSD",1722206731131,0.60822237,3266.3,3266.0,3.53147]
["bitfinex","ETHUSD",1722206731328,9.70164211,3266.6,3266.0,3.53147]
["bitfinex","ETHUSD",1722206731512,1.03814092,3266.5,3266.0,3.53147]
["bitfinex","ETHUSD",1722206731712,0.60811237,3266.4,3266.0,3.53147]
["bitfinex","ETHUSD",1722206731953,0.60811237,3266.3,3266.0,3.53147]
["bitfinex","ETHUSD",1722206732158,7.77975,3266.6,3266.0,3.53147]
["bitfinex","ETHUSD",1722206732159,9.70097739,3266.6,3266.0,3.53147]
["bitfinex","ETHUSD",1722206732364,0.60803838,3266.5,3266.0,3.53147]
["bitfinex","ETHUSD",1722206732665,0.60803838,3266.4,3266.1,2.44939]
["bitfinex","ETHUSD",1722206732849,0.43002063,3266.5,3266.1,2.44939]
["bitfinex","ETHUSD",1722206733014,0.60808752,3266.4,3266.1,2.44939]
["bitfinex","ETHUSD",1722206733211,0.43002063,3266.5,3266.2,2.44931]
["bitfinex","ETHUSD",1722206733512,0.43002063,3266.5,3266.4,5.91927]
["bitfinex","ETHUSD",1722206733718,0.43002063,3266.5,3266.4,8.9664897]
["bitfinex","ETHUSD",1722206735236,0.43002063,3266.5,3266.4,6.5173197]
["bitfinex","ETHUSD",1722206735437,0.43002063,3266.5,3266.4,0.5980497]
["bitfinex","ETHUSD",1722206735636,0.43002063,3266.5,3266.4,1.6800497]
["bitfinex","ETHUSD",1722206736855,4.37015991,3266.9,3266.4,1.6800497]
["bitfinex","ETHUSD",1722206737075,0.60841885,3266.8,3266.4,1.082]
["bitfinex","ETHUSD",1722206737250,0.60841885,3266.7,3266.4,1.082]
["bitfinex","ETHUSD",1722206737567,4.37015991,3266.9,3266.4,1.082]
["bitfinex","ETHUSD",1722206737737,0.60856035,3266.8,3266.4,1.082]
["bitfinex","ETHUSD",1722206737938,0.60856035,3266.7,3266.3,2.44919]
["bitfinex","ETHUSD",1722206738269,2.44887,3266.9,3266.4,1.082]
["bitfinex","ETHUSD",1722206738488,0.60853842,3266.8,3266.4,3.53117]
["bitfinex","ETHUSD",1722206738763,0.60853842,3266.7,3266.4,3.53117]
["bitfinex","ETHUSD",1722206738922,4.37028372,3266.9,3266.4,3.53117]
["bitfinex","ETHUSD",1722206739122,0.60852678,3266.8,3266.6,1.082]
["bitfinex","ETHUSD",1722206739324,4.92141372,3267.2,3266.8,2.44887]
["bitfinex","ETHUSD",1722206739621,0.60846605,3267.1,3266.8,3.53087]
["bitfinex","ETHUSD",1722206739827,1.92141372,3267.3,3266.9,2.44874]
["bitfinex","ETHUSD",1722206740068,0.60844925,3267.2,3266.9,2.44874]
["bitfinex","ETHUSD",1722206740234,0.60844925,3267.1,3266.9,2.44874]
["bitfinex","ETHUSD",1722206740438,3.0,3267.3,3266.9,2.44874]
["bitfinex","ETHUSD",1722206740637,0.60846159,3267.2,3266.8,1.082]
["bitfinex","ETHUSD",1722206740864,0.60846159,3267.1,3266.8,1.082]
["bitfinex","ETHUSD",1722206741053,4.92141372,3267.3,3266.8,2.44887]
["bitfinex","ETHUSD",1722206741258,0.6086594,3267.2,3266.8,2.44887]
["bitfinex","ETHUSD",1722206741454,0.6086594,3267.1,3266.8,2.44887]
["bitfinex","ETHUSD",1722206741673,4.92051654,3267.3,3266.8,2.44887]
["bitfinex","ETHUSD",1722206741974,0.60866376,3267.2,3266.8,2.44887]
["bitfinex","ETHUSD",1722206742160,0.60866376,3267.1,3266.8,2.44887]
["bitfinex","ETHUSD",1722206742325,4.92061084,3267.3,3266.8,2.44887]
["bitfinex","ETHUSD",1722206742525,0.60865301,3267.2,3266.8,2.44887]
["bitfinex","ETHUSD",1722206742774,0.60865301,3267.1,3266.8,2.44887]
["bitfinex","ETHUSD",1722206743068,4.92061084,3267.3,3266.8,2.44887]
["bitfinex","ETHUSD",1722206743270,0.60860908,3267.2,3266.8,2.44887]
["bitfinex","ETHUSD",1722206743460,0.60860908,3267.1,3266.8,2.44887]
["bitfinex","ETHUSD",1722206743762,3.0,3267.3,3266.8,2.44887]
["bitfinex","ETHUSD",1722206744064,0.608656,3267.2,3266.8,2.44887]
["bitfinex","ETHUSD",1722206744277,5.44851,3267.3,3266.9,0.10632671]
["bitfinex","ETHUSD",1722206744488,1.59037069,3267.2,3266.7,2.44893]
["bitfinex","ETHUSD",1722206744655,0.60866322,3267.1,3266.6,19.65]
["bitfinex","ETHUSD",1722206744858,0.60866322,3267.1,3266.7,0.10635366]
["bitfinex","ETHUSD",1722206745073,12.67915945,3266.8,3266.7,0.10635366]
["bitfinex","ETHUSD",1722206745395,2.44932,3266.2,3266.0,7.28]
["bitfinex","ETHUSD",1722206745542,2.44932,3266.2,3265.7,19.65]
["bitfinex","ETHUSD",1722206745543,2.44948,3266.0,3265.7,19.65]
["bitfinex","ETHUSD",1722206746788,1.082,3266.4,3265.7,19.65]
["bitfinex","ETHUSD",1722206746789,1.91935809,3266.4,3265.9,1.082]
["bitfinex","ETHUSD",1722206746936,2.44911,3266.5,3265.9,1.082]
["bitfinex","ETHUSD",1722206747141,2.44911,3266.5,3265.8,2.44957]
["bitfinex","ETHUSD",1722206747361,2.44911,3266.5,3265.8,4.09765958]
["bitfinex","ETHUSD",1722206749358,2.44911,3266.5,3265.8,2.44957]
["bitfinex","ETHUSD",1722206750274,0.60843324,3266.4,3265.8,2.44957]
["bitfinex","ETHUSD",1722206750445,3.0,3266.4,3265.8,2.44957]
["bitfinex","ETHUSD",1722206750789,5.44911,3266.5,3265.8,2.44957]
["bitfinex","ETHUSD",1722206750973,0.60843325,3266.4,3265.8,2.44957]
["bitfinex","ETHUSD",1722206751290,3.0,3266.4,3265.8,2.44957]
["bitfinex","ETHUSD",1722206751439,2.44911,3266.5,3265.8,2.44957]
["bitfinex","ETHUSD",1722206752068,2.44917,3266.4,3265.8,2.44957]
["bitfinex","ETHUSD",1722206752492,2.44911,3266.5,3265.8,2.44957]
["bitfinex","ETHUSD",1722206753282,2.44911,3266.5,3265.9,2.44954]
["bitfinex","ETHUSD",1722206753671,5.44903,3266.6,3266.0,2.44947]
["bitfinex","ETHUSD",1722206753904,4.36909931,3266.8,3266.0,2.44947]
["bitfinex","ETHUSD",1722206754056,4.36909931,3266.8,3266.1,0.244947]
["bitfinex","ETHUSD",1722206754057,2.44889,3266.8,3266.1,0.244947]
["bitfinex","ETHUSD",1722206754392,2.44896,3266.7,3266.1,0.244947]
["bitfinex","ETHUSD",1722206754557,2.4489,3266.8,3265.8,3.177944]
["bitfinex","ETHUSD",1722206754762,2.4491,3266.5,3265.9,2.4495]
["bitfinex","ETHUSD",1722206756192,2.44895,3266.7,3266.0,2.44947]
["bitfinex","ETHUSD",1722206756496,0.60848547,3266.6,3266.0,2.44947]
["bitfinex","ETHUSD",1722206756652,2.44895,3266.7,3266.0,2.44947]
["bitfinex","ETHUSD",1722206756848,3.05750357,3266.6,3266.0,0.5627344]
["bitfinex","ETHUSD",1722206757049,2.44903,3266.6,3266.0,0.5627344]
["bitfinex","ETHUSD",1722206758460,2.44893,3266.8,3266.1,2.44939]
["bitfinex","ETHUSD",1722206758801,3.05741658,3266.7,3266.1,2.44939]
["bitfinex","ETHUSD",1722206759000,2.44898,3266.7,3266.1,2.99555044]
["bitfinex","ETHUSD",1722206759238,3.0,3266.8,3266.3,2.4966]
["bitfinex","ETHUSD",1722206759239,5.44888,3266.8,3266.3,2.4966]
["bitfinex","ETHUSD",1722206759701,5.44888,3266.8,3266.4,0.10680078]
["bitfinex","ETHUSD",1722206760256,5.44888,3266.8,3266.3,1.85997078]
["bitfinex","ETHUSD",1722206760497,5.44888,3266.8,3266.5,0.10318847]
["bitfinex","ETHUSD",1722206760814,4.89737,3267.1,3266.6,0.10313619]
["bitfinex","ETHUSD",1722206760954,2.3879,3267.3,3266.6,0.10313619]
["bitfinex","ETHUSD",1722206760955,2.44873,3267.0,3266.6,0.10313619]
["bitfinex","ETHUSD",1722206761160,2.44873,3267.0,3266.4,2.44917]
["bitfinex","ETHUSD",1722206761415,2.44873,3267.0,3266.7,0.10308392]
["bitfinex","ETHUSD",1722206761590,2.44873,3267.0,3266.4,2.44917]
["bitfinex","ETHUSD",1722206761816,2.44873,3267.0,3266.8,0.10303165]
["bitfinex","ETHUSD",1722206762106,2.44873,3267.0,3266.4,2.44917]
["bitfinex","ETHUSD",1722206762313,2.44858,3267.2,3266.5,2.44906]
["bitfinex","ETHUSD",1722206762470,2.44844,3267.4,3266.6,2.44899]
["bitfinex","ETHUSD",1722206762471,0.60865244,3267.1,3266.6,2.44899]
["bitfinex","ETHUSD",1722206762671,4.7151,3267.6,3266.7,2.44893]
["bitfinex","ETHUSD",1722206762672,2.2668,3267.6,3266.7,2.44893]
["bitfinex","ETHUSD",1722206762909,3.05720552,3267.5,3266.8,2.44883]
["bitfinex","ETHUSD",1722206763118,3.05720552,3267.5,3266.8,2.55186165]
["bitfinex","ETHUSD",1722206763119,3.60880552,3267.4,3266.8,2.55186165]
["bitfinex","ETHUSD",1722206763315,3.05732552,3267.3,3266.8,0.10303165]
["bitfinex","ETHUSD",1722206763618,0.60880552,3267.2,3266.8,2.44887]
["bitfinex","ETHUSD",1722206763785,3.0,3267.4,3266.9,0.10297938]
["bitfinex","ETHUSD",1722206763982,0.60887033,3267.3,3266.9,0.10297938]
["bitfinex","ETHUSD",1722206764217,3.0,3267.4,3266.9,0.10297938]
["bitfinex","ETHUSD",1722206764431,0.60885884,3267.3,3266.9,0.10297938]
["bitfinex","ETHUSD",1722206764632,2.44855,3267.3,3266.9,0.10297938]
["bitfinex","ETHUSD",1722206764802,0.60889081,3267.2,3266.9,0.10297938]
["bitfinex","ETHUSD",1722206765120,2.44863,3267.2,3266.6,2.44899]
["bitfinex","ETHUSD",1722206765324,2.44863,3267.2,3267.0,0.10292711]
["bitfinex","ETHUSD",1722206765488,2.44863,3267.2,3266.6,2.44899]
["bitfinex","ETHUSD",1722206765689,4.89725,3267.2,3267.1,0.10287485]
["bitfinex","ETHUSD",1722206765883,3.60240342,3267.2,3266.5,2.44909]
["bitfinex","ETHUSD",1722206766112,2.44862,3267.2,3266.5,2.44909]
["bitfinex","ETHUSD",1722206766320,0.60899109,3267.1,3266.5,4.89813]
["bitfinex","ETHUSD",1722206766492,2.44862,3267.2,3266.6,0.10313619]
["bitfinex","ETHUSD",1722206766890,3.05765597,3267.1,3266.6,0.10313619]
["bitfinex","ETHUSD",1722206767115,2.44865,3267.1,3266.6,0.10313619]
["bitfinex","ETHUSD",1722206767501,0.60899033,3267.0,3266.6,0.10313619]
["bitfinex","ETHUSD",1722206767725,2.44865,3267.1,3266.6,0.10313619]
["bitfinex","ETHUSD",1722206767914,0.60908381,3267.0,3266.6,0.10313619]
["bitfinex","ETHUSD",1722206768117,2.44865,3267.1,3266.6,0.10313619]
["bitfinex","ETHUSD",1722206768425,0.60905775,3267.0,3266.6,0.10313619]
["bitfinex","ETHUSD",1722206768729,0.60907364,3266.9,3266.3,4.30919078]
["bitfinex","ETHUSD",1722206768923,2.44877,3267.0,3266.4,1.15891908]
["bitfinex","ETHUSD",1722206769229,0.6089714,3266.9,3266.5,0.10303327]
["bitfinex","ETHUSD",1722206770599,2.44902,3266.6,3266.5,0.10303327]
["bitfinex","ETHUSD",1722206770803,0.60895759,3266.6,3266.5,0.10303327]
["bitfinex","ETHUSD",1722206771031,0.60893034,3266.6,3266.2,7.28]
["bitfinex","ETHUSD",1722206771231,2.44899,3266.7,3266.5,0.10303327]
["bitfinex","ETHUSD",1722206771407,0.60894886,3266.6,3266.2,7.28]
["bitfinex","ETHUSD",1722206771741,2.44899,3266.7,3266.2,7.28]
["bitfinex","ETHUSD",1722206772026,0.60890021,3266.6,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206772227,2.44899,3266.7,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206772431,0.60890657,3266.6,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206772595,0.60890668,3266.5,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206772794,2.44899,3266.7,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206773031,0.60889484,3266.6,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206773328,0.60889484,3266.5,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206773548,2.44899,3266.7,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206773696,0.60890389,3266.6,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206773896,4.37216446,3266.8,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206774132,3.05783468,3266.7,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206774374,0.60886468,3266.6,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206774578,2.44897,3266.7,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206774579,0.60886468,3266.5,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206774744,2.44897,3266.7,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206775080,0.60887132,3266.6,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206775381,0.60887132,3266.5,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206775543,0.60888407,3266.4,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206775971,2.44904,3266.6,3266.1,2.44934]
["bitfinex","ETHUSD",1722206776279,0.60884877,3266.5,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206776439,2.44904,3266.6,3266.2,0.10310677]
["bitfinex","ETHUSD",1722206776639,2.44904,3266.6,3266.0,2.4427]
["bitfinex","ETHUSD",1722206776640,0.60884843,3266.5,3266.0,2.4427]
["bitfinex","ETHUSD",1722206776970,2.44904,3266.6,3266.3,0.10305448]
["bitfinex","ETHUSD",1722206777275,0.60878608,3266.5,3266.1,3.5314]
["bitfinex","ETHUSD",1722206777481,2.44904,3266.6,3266.4,0.10300219]
["bitfinex","ETHUSD",1722206777683,0.60879189,3266.5,3266.1,3.5314]
["bitfinex","ETHUSD",1722206777854,2.44904,3266.6,3266.1,3.5314]
["bitfinex","ETHUSD",1722206778080,0.60885369,3266.5,3266.1,3.5314]
["bitfinex","ETHUSD",1722206778394,2.44904,3266.6,3266.1,3.5314]
["bitfinex","ETHUSD",1722206778595,0.60885161,3266.5,3266.1,3.5314]
["bitfinex","ETHUSD",1722206778755,2.44916,3266.5,3266.1,1.082]
["bitfinex","ETHUSD",1722206778956,2.44933,3266.2,3265.9,19.65]
["bitfinex","ETHUSD",1722206779194,2.93906,3266.4,3265.9,19.65]
["bitfinex","ETHUSD",1722206779397,3.05814226,3266.3,3265.9,19.65]
["bitfinex","ETHUSD",1722206779599,0.60888226,3266.2,3265.9,20.732]
["bitfinex","ETHUSD",1722206779804,6.83125524,3266.5,3265.9,20.732]
["bitfinex","ETHUSD",1722206780101,2.4493,3266.3,3265.9,20.732]
["bitfinex","ETHUSD",1722206780461,0.60869976,3266.2,3265.9,20.732]
["bitfinex","ETHUSD",1722206780652,2.4493,3266.3,3265.9,20.732]
["bitfinex","ETHUSD",1722206780852,0.60870542,3266.2,3265.9,20.732]
["bitfinex","ETHUSD",1722206781184,3.05823952,3266.1,3265.9,19.65]
["bitfinex","ETHUSD",1722206781383,3.05826952,3266.0,3265.9,19.65]
["bitfinex","ETHUSD",1722206781759,0.60879952,3266.0,3265.9,19.65]
["bitfinex","ETHUSD",1722206782260,2.44937,3266.2,3265.9,19.65]
["bitfinex","ETHUSD",1722206782579,6.83122524,3266.5,3265.9,20.732]
["bitfinex","ETHUSD",1722206782775,0.60857129,3266.4,3265.9,20.732]
["bitfinex","ETHUSD",1722206782968,0.60857129,3266.3,3265.9,20.732]
["bitfinex","ETHUSD",1722206783170,6.83098474,3266.5,3265.9,20.732]
["bitfinex","ETHUSD",1722206783399,0.60855645,3266.4,3265.9,20.732]
["bitfinex","ETHUSD",1722206783686,0.60855645,3266.3,3265.9,20.732]
["bitfinex","ETHUSD",1722206784471,3.05784645,3266.3,3265.9,20.732]
["bitfinex","ETHUSD",1722206784655,2.44929,3266.3,3265.9,20.732]
["bitfinex","ETHUSD",1722206784995,0.60861291,3266.2,3265.9,1.082]
["bitfinex","ETHUSD",1722206785206,2.44929,3266.3,3265.9,1.082]
["bitfinex","ETHUSD",1722206785369,0.60864738,3266.2,3265.9,1.082]
["bitfinex","ETHUSD",1722206785555,2.44922,3266.4,3265.9,1.082]
["bitfinex","ETHUSD",1722206785755,0.60862121,3266.3,3265.9,1.082]
["bitfinex","ETHUSD",1722206785958,0.60862121,3266.2,3265.9,1.082]
["bitfinex","ETHUSD",1722206786174,4.37207474,3266.4,3265.9,1.082]
["bitfinex","ETHUSD",1722206786469,0.60864894,3266.3,3265.9,1.082]
["bitfinex","ETHUSD",1722206786671,0.60864894,3266.2,3265.9,1.082]
["bitfinex","ETHUSD",1722206786856,5.36840606,3266.4,3265.9,1.082]
["bitfinex","ETHUSD",1722206787093,0.60865269,3266.3,3265.9,1.082]
["bitfinex","ETHUSD",1722206787262,0.60865269,3266.2,3265.9,1.082]
["bitfinex","ETHUSD",1722206787464,5.36813024,3266.4,3265.9,1.082]
["bitfinex","ETHUSD",1722206787699,0.60860926,3266.3,3265.9,1.082]
["bitfinex","ETHUSD",1722206787910,0.60860926,3266.2,3265.9,1.082]
["bitfinex","ETHUSD",1722206788198,5.36813024,3266.4,3265.9,1.082]
["bitfinex","ETHUSD",1722206788375,0.60862102,3266.3,3265.9,1.082]
["bitfinex","ETHUSD",1722206788577,0.60862102,3266.2,3265.9,1.082]
["bitfinex","ETHUSD",1722206788804,4.37179892,3266.4,3265.9,1.082]
["bitfinex","ETHUSD",1722206788965,0.60862589,3266.3,3265.9,1.082]
["bitfinex","ETHUSD",1722206789165,0.60862589,3266.2,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206789367,4.37179892,3266.4,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206789707,0.60862117,3266.3,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206790007,0.60862117,3266.2,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206790210,5.36810266,3266.4,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206790380,0.60861874,3266.3,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206790566,0.60861874,3266.2,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206790765,5.36891536,3266.4,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206790967,0.60862343,3266.3,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206791167,0.60862343,3266.2,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206791367,5.36898097,3266.4,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206791597,0.60855367,3266.3,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206791869,0.60855367,3266.2,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206792065,5.36898097,3266.4,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206792270,3.62475008,3266.3,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206792484,0.60856262,3266.2,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206794752,2.456,3266.1,3266.0,0.1033953]
["bitfinex","ETHUSD",1722206795036,2.456,3266.1,3265.7,7.28]
["bitfinex","ETHUSD",1722206795037,2.44962,3265.8,3265.7,7.28]
["bitfinex","ETHUSD",1722206795237,3.54809562,3265.8,3265.7,7.28]
["bitfinex","ETHUSD",1722206795402,5.47127739,3265.8,3265.7,7.28]
["bitfinex","ETHUSD",1722206796113,3.54809562,3265.8,3265.7,7.28]
["bitfinex","ETHUSD",1722206796947,3.54809562,3265.8,3265.6,19.65]
["bitfinex","ETHUSD",1722206797101,0.60856262,3265.7,3265.3,19.65]
["bitfinex","ETHUSD",1722206797305,2.44962,3265.8,3265.3,19.65]
["bitfinex","ETHUSD",1722206797502,0.60836465,3265.7,3265.3,19.65]
["bitfinex","ETHUSD",1722206797822,2.44962,3265.8,3265.3,19.65]
["bitfinex","ETHUSD",1722206798007,0.60836239,3265.7,3265.3,19.65]
["bitfinex","ETHUSD",1722206798353,2.44956,3265.9,3265.3,22.09995]
["bitfinex","ETHUSD",1722206798500,0.60832953,3265.8,3265.3,22.09995]
["bitfinex","ETHUSD",1722206798694,2.44956,3265.9,3265.3,22.09995]
["bitfinex","ETHUSD",1722206798925,3.05795171,3265.8,3265.3,22.09995]
["bitfinex","ETHUSD",1722206799120,2.44956,3265.9,3265.3,22.09995]
["bitfinex","ETHUSD",1722206799400,0.60832401,3265.8,3265.4,1.082]
["bitfinex","ETHUSD",1722206799628,2.44956,3265.9,3265.4,1.082]
["bitfinex","ETHUSD",1722206799814,0.60791979,3265.8,3265.4,1.082]
["bitfinex","ETHUSD",1722206800014,2.44956,3265.9,3265.4,1.082]
["bitfinex","ETHUSD",1722206800298,0.60781507,3265.8,3265.4,1.082]
["bitfinex","ETHUSD",1722206800497,9.82859177,3266.1,3265.6,1.082]
["bitfinex","ETHUSD",1722206800710,0.60781483,3266.0,3265.6,1.082]
["bitfinex","ETHUSD",1722206800905,7.90541,3266.1,3265.6,1.082]
["bitfinex","ETHUSD",1722206801105,0.60786893,3266.0,3265.6,1.082]
["bitfinex","ETHUSD",1722206801351,7.90541,3266.1,3265.6,1.082]
["bitfinex","ETHUSD",1722206801648,0.6079138,3266.0,3265.6,1.082]
["bitfinex","ETHUSD",1722206801859,7.90541,3266.1,3265.6,1.082]
["bitfinex","ETHUSD",1722206802407,0.60766597,3266.0,3265.6,1.082]
["bitfinex","ETHUSD",1722206802753,7.90541,3266.1,3265.6,1.082]
["bitfinex","ETHUSD",1722206803426,0.60748763,3266.0,3265.6,1.082]
["bitfinex","ETHUSD",1722206803633,7.90541,3266.1,3265.6,1.082]
["bitfinex","ETHUSD",1722206804249,3.0,3266.1,3265.7,0.1039116]
["bitfinex","ETHUSD",1722206804447,2.44927,3266.3,3265.7,0.1039116]
["bitfinex","ETHUSD",1722206804650,0.60747098,3266.2,3265.7,0.1039116]
["bitfinex","ETHUSD",1722206804856,3.0,3266.2,3265.7,0.1039116]
["bitfinex","ETHUSD",1722206805342,7.36742927,3266.3,3265.7,0.1039116]
["bitfinex","ETHUSD",1722206805545,3.05688911,3266.2,3265.7,0.1039116]
["bitfinex","ETHUSD",1722206805752,3.0,3266.1,3265.7,0.1039116]
["bitfinex","ETHUSD",1722206805963,5.44934,3266.2,3265.7,0.1039116]
["bitfinex","ETHUSD",1722206806516,2.44941,3266.1,3265.7,0.1039116]
["bitfinex","ETHUSD",1722206806755,5.44941,3266.1,3265.7,0.1039116]
["bitfinex","ETHUSD",1722206806928,5.44941,3266.1,3265.5,2.44983]
["bitfinex","ETHUSD",1722206807126,0.60755914,3266.0,3265.8,0.10383054]
["bitfinex","ETHUSD",1722206807321,2.44941,3266.1,3265.5,2.44983]
["bitfinex","ETHUSD",1722206807556,0.60754062,3266.0,3265.9,0.10377824]
["bitfinex","ETHUSD",1722206807764,2.44941,3266.1,3265.5,2.44983]
["bitfinex","ETHUSD",1722206808065,5.44933,3266.2,3265.6,4.121683]
["bitfinex","ETHUSD",1722206808250,5.44933,3266.2,3265.6,4.22561816]
["bitfinex","ETHUSD",1722206808433,0.60748132,3266.1,3265.6,4.22561816]
["bitfinex","ETHUSD",1722206808760,5.44933,3266.2,3265.6,4.22561816]
["bitfinex","ETHUSD",1722206808944,0.60750678,3266.1,3265.6,4.22561816]
["bitfinex","ETHUSD",1722206809152,5.44933,3266.2,3265.6,4.22561816]
["bitfinex","ETHUSD",1722206809330,0.60756444,3266.1,3265.6,4.22561816]
["bitfinex","ETHUSD",1722206809536,5.44933,3266.2,3265.6,4.22561816]
["bitfinex","ETHUSD",1722206810358,3.0,3266.2,3265.7,2.44968]
["bitfinex","ETHUSD",1722206810550,5.44927,3266.3,3265.7,2.44968]
["bitfinex","ETHUSD",1722206810764,0.60749547,3266.2,3265.8,0.10383054]
["bitfinex","ETHUSD",1722206810934,6.05682547,3266.2,3265.8,0.10383054]
["bitfinex","ETHUSD",1722206811134,0.60748549,3266.1,3265.6,3.53177]
["bitfinex","ETHUSD",1722206811334,2.44941,3266.1,3265.9,0.10377824]
["bitfinex","ETHUSD",1722206811549,0.607635,3266.0,3265.4,5.89957]
["bitfinex","ETHUSD",1722206811736,2.44941,3266.1,3265.5,2.44981]
["bitfinex","ETHUSD",1722206812064,0.60763045,3266.0,3265.5,2.55379747]
["bitfinex","ETHUSD",1722206812267,2.44941,3266.1,3265.5,2.55379747]
["bitfinex","ETHUSD",1722206812462,0.60753705,3266.0,3265.5,2.55379747]
["bitfinex","ETHUSD",1722206812662,2.44941,3266.1,3265.5,2.55379747]
["bitfinex","ETHUSD",1722206812828,0.60754388,3266.0,3265.5,2.55379747]
["bitfinex","ETHUSD",1722206813029,2.44948,3266.0,3265.5,2.55379747]
["bitfinex","ETHUSD",1722206813328,0.60753749,3265.9,3265.5,2.55379747]
["bitfinex","ETHUSD",1722206813529,2.44948,3266.0,3265.5,2.55379747]
["bitfinex","ETHUSD",1722206813772,3.0,3266.2,3265.6,1.082]
["bitfinex","ETHUSD",1722206813927,0.60749431,3266.1,3265.6,1.082]
["bitfinex","ETHUSD",1722206814236,0.60749431,3266.0,3265.7,0.10383107]
["bitfinex","ETHUSD",1722206814640,0.60749431,3266.0,3265.5,2.44984]
["bitfinex","ETHUSD",1722206814857,0.60749431,3266.0,3265.8,0.10379315]
["bitfinex","ETHUSD",1722206815042,0.60749431,3266.0,3265.5,2.44984]
["bitfinex","ETHUSD",1722206815238,0.60749431,3266.0,3265.9,0.10374085]
["bitfinex","ETHUSD",1722206815438,0.60749431,3266.0,3265.5,2.44984]
["bitfinex","ETHUSD",1722206815641,0.60749431,3266.0,3265.9,0.10374085]
["bitfinex","ETHUSD",1722206815847,0.60749431,3266.0,3265.5,2.44984]
["bitfinex","ETHUSD",1722206816046,2.44959,3265.9,3265.4,19.65]
["bitfinex","ETHUSD",1722206816242,3.05713431,3265.8,3265.4,19.65]
["bitfinex","ETHUSD",1722206816450,0.60749431,3265.7,3265.4,19.65]
["bitfinex","ETHUSD",1722206816677,2.44999,3265.4,3265.1,26.93]
["bitfinex","ETHUSD",1722206816832,0.60749431,3265.3,3265.1,26.93]
["bitfinex","ETHUSD",1722206817683,3.05749431,3265.3,3265.1,26.93]
["bitfinex","ETHUSD",1722206817829,2.45,3265.3,3265.1,26.93]
["bitfinex","ETHUSD",1722206818676,2.44999,3265.4,3265.1,26.93]
["bitfinex","ETHUSD",1722206818848,0.60730151,3265.3,3265.1,26.93]
["bitfinex","ETHUSD",1722206819047,2.3793,3265.5,3265.1,26.93]
["bitfinex","ETHUSD",1722206819264,0.60726709,3265.4,3265.2,0.10047656]
["bitfinex","ETHUSD",1722206819478,4.82915,3265.5,3265.2,0.10047656]
["bitfinex","ETHUSD",1722206819781,0.6072681,3265.4,3265.2,0.10047656]
["bitfinex","ETHUSD",1722206819980,4.82915,3265.5,3265.2,0.10047656]
["bitfinex","ETHUSD",1722206820182,0.6072677,3265.4,3265.2,0.10047656]
["bitfinex","ETHUSD",1722206820489,2.44999,3265.4,3265.2,0.10047656]
["bitfinex","ETHUSD",1722206820644,2.3793,3265.5,3265.2,0.10047656]
["bitfinex","ETHUSD",1722206820645,2.45,3265.3,3265.2,0.10047656]
["bitfinex","ETHUSD",1722206820961,2.45,3265.3,3264.9,20.732]
["bitfinex","ETHUSD",1722206821159,2.45,3265.3,3265.2,0.10047656]
["bitfinex","ETHUSD",1722206821377,3.05734287,3265.3,3264.9,1.082]
["bitfinex","ETHUSD",1722206821577,2.45,3265.3,3265.2,0.10047656]
["bitfinex","ETHUSD",1722206821876,3.05734407,3265.3,3265.2,0.10047656]
["bitfinex","ETHUSD",1722206822058,3.05734407,3265.3,3264.9,1.082]
["bitfinex","ETHUSD",1722206822235,2.45,3265.3,3265.2,0.10047656]
["bitfinex","ETHUSD",1722206822431,3.05727777,3265.3,3264.9,1.082]
["bitfinex","ETHUSD",1722206822635,2.45,3265.3,3265.2,0.10047656]
["bitfinex","ETHUSD",1722206822837,2.45017,3265.1,3264.7,8.362]
["bitfinex","ETHUSD",1722206823081,2.45017,3265.1,3264.7,7.28]
["bitfinex","ETHUSD",1722206823294,2.3582,3265.0,3264.7,7.28]
["bitfinex","ETHUSD",1722206823653,2.45031,3264.9,3264.7,7.28]
["bitfinex","ETHUSD",1722206823993,2.3582,3265.0,3264.7,7.28]
["bitfinex","ETHUSD",1722206824852,2.45002,3265.3,3264.7,8.362]
["bitfinex","ETHUSD",1722206824853,4.80822,3265.3,3264.7,8.362]
["bitfinex","ETHUSD",1722206825056,3.05711922,3265.2,3264.7,9.51972332]
["bitfinex","ETHUSD",1722206825257,2.45017,3265.1,3264.7,8.362]
["bitfinex","ETHUSD",1722206826550,2.45017,3265.1,3264.7,1.082]
["bitfinex","ETHUSD",1722206827178,2.45023,3265.0,3264.7,1.082]
["bitfinex","ETHUSD",1722206827981,2.45023,3265.0,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206828178,2.45031,3264.9,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206828348,2.45038,3264.8,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206828798,2.45045,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206830205,2.940255,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206830355,5.390705,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206832396,8.390705,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206832967,8.99760938,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206833860,11.44470938,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206834077,10.837805,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206834358,10.837805,3264.7,3264.6,0.24367919]
["bitfinex","ETHUSD",1722206834768,10.837805,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206835363,10.837805,3264.7,3264.6,0.24367919]
["bitfinex","ETHUSD",1722206835588,8.387355,3264.7,3264.6,0.24367919]
["bitfinex","ETHUSD",1722206835793,8.387355,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206836214,8.387355,3264.7,3264.6,0.24383459]
["bitfinex","ETHUSD",1722206836712,5.936905,3264.7,3264.6,0.24383459]
["bitfinex","ETHUSD",1722206836915,2.45031,3264.9,3264.6,0.24383459]
["bitfinex","ETHUSD",1722206837366,5.45031,3264.9,3264.6,0.24383459]
["bitfinex","ETHUSD",1722206837824,2.45038,3264.8,3264.6,0.24383459]
["bitfinex","ETHUSD",1722206838019,2.45045,3264.7,3264.6,0.24383459]
["bitfinex","ETHUSD",1722206839481,7.3186,3264.7,3264.6,0.24383459]
["bitfinex","ETHUSD",1722206839683,10.3186,3264.7,3264.6,0.24383459]
["bitfinex","ETHUSD",1722206839879,10.3186,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206841082,12.76905,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206841293,14.83223327,3264.7,3264.6,0.1459684]
["bitfinex","ETHUSD",1722206841729,18.26287358,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722206842070,20.49345678,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722206842384,20.49241099,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722206842588,18.04180726,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722206842908,15.38223327,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722206843074,15.81244654,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722206844289,17.29211708,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722206845179,15.38223327,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722206845529,17.29161735,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722206846618,19.74206735,3264.7,3264.6,8.4e-06]
["bitfinex","ETHUSD",1722206847437,2.45127,3263.7,3263.4,7.28]
["bitfinex","ETHUSD",1722206847587,2.45128,3263.6,3263.5,0.09851405]
["bitfinex","ETHUSD",1722206847926,2.45128,3263.6,3263.2,2.4837]
["bitfinex","ETHUSD",1722206848122,2.45128,3263.6,3263.5,0.09851405]
["bitfinex","ETHUSD",1722206848322,2.45135,3263.5,3263.0,22.1017]
["bitfinex","ETHUSD",1722206848532,3.0,3263.8,3263.5,0.09851405]
["bitfinex","ETHUSD",1722206848533,2.45131,3263.6,3263.5,0.09851405]
["bitfinex","ETHUSD",1722206848735,3.0,3263.8,3263.0,19.65]
["bitfinex","ETHUSD",1722206848736,2.45162,3263.2,3263.0,19.65]
["bitfinex","ETHUSD",1722206849029,2.45165,3263.1,3263.0,19.65]
["bitfinex","ETHUSD",1722206849398,2.45165,3263.1,3263.0,19.74843837]
["bitfinex","ETHUSD",1722206849636,5.393627,3263.1,3263.0,0.09843837]
["bitfinex","ETHUSD",1722206849848,2.45204,3262.6,3262.2,2.2957]
["bitfinex","ETHUSD",1722206850042,2.45204,3262.6,3262.0,22.1024]
["bitfinex","ETHUSD",1722206850269,2.4523,3262.3,3261.8,7.28]
["bitfinex","ETHUSD",1722206851032,2.45213,3262.5,3261.8,7.28]
["bitfinex","ETHUSD",1722206851237,2.45206,3262.6,3261.9,2.45254]
["bitfinex","ETHUSD",1722206851435,2.45211,3262.5,3261.8,9.973]
["bitfinex","ETHUSD",1722206851745,2.45223,3262.4,3261.8,9.973]
["bitfinex","ETHUSD",1722206852125,2.3107,3262.3,3261.8,7.28]
["bitfinex","ETHUSD",1722206852330,2.45255,3261.9,3261.8,7.28]
["bitfinex","ETHUSD",1722206852531,2.45255,3261.9,3261.6,19.65]
["bitfinex","ETHUSD",1722206853131,2.52229295,3261.9,3261.6,19.65]
["bitfinex","ETHUSD",1722206853985,0.06974295,3261.9,3261.6,19.65]
["bitfinex","ETHUSD",1722206854138,2.52230295,3261.9,3261.6,19.65]
["bitfinex","ETHUSD",1722206855382,0.06974295,3261.7,3261.6,19.65]
["bitfinex","ETHUSD",1722206855760,3.06974295,3261.7,3261.3,0.1459684]
["bitfinex","ETHUSD",1722206856079,2.45293,3261.4,3261.3,0.1459684]
["bitfinex","ETHUSD",1722206857086,2.52267295,3261.4,3261.3,0.1459684]
["bitfinex","ETHUSD",1722206857284,4.97560295,3261.4,3261.3,0.1459684]
["bitfinex","ETHUSD",1722206858151,2.52267295,3261.4,3261.3,0.1459684]
["bitfinex","ETHUSD",1722206859474,0.06974295,3261.4,3261.3,0.1459684]
["bitfinex","ETHUSD",1722206861488,0.06974295,3261.4,3261.3,2.5989684]
["bitfinex","ETHUSD",1722206863845,0.06974295,3261.4,3261.3,5.0519684]
["bitfinex","ETHUSD",1722206864404,0.06974295,3261.4,3261.3,2.7001849]
["bitfinex","ETHUSD",1722206867096,0.06974295,3261.4,3261.3,5.1531849]
["bitfinex","ETHUSD",1722206867296,0.06974295,3261.4,3261.3,5.96758009]
["bitfinex","ETHUSD",1722206868582,0.06974295,3261.4,3261.3,5.90626339]
["bitfinex","ETHUSD",1722206868953,0.06974295,3261.4,3261.3,5.96757557]
["bitfinex","ETHUSD",1722206869272,0.06974295,3261.4,3261.3,5.90626339]
["bitfinex","ETHUSD",1722206869982,0.06974295,3261.4,3261.3,8.35926339]
["bitfinex","ETHUSD",1722206871291,0.06974295,3261.4,3261.3,5.90626339]
["bitfinex","ETHUSD",1722206871678,0.06974295,3261.4,3261.3,8.35926339]
["bitfinex","ETHUSD",1722206871848,0.06974295,3261.4,3261.3,5.90626339]
["bitfinex","ETHUSD",1722206872847,0.06974295,3261.4,3261.3,5.1531849]
["bitfinex","ETHUSD",1722206875694,0.06974295,3261.4,3261.3,2.7001849]
["bitfinex","ETHUSD",1722206877864,0.06974295,3261.4,3261.3,5.1531849]
["bitfinex","ETHUSD",1722206880694,0.06974295,3261.4,3261.3,2.7001849]
["bitfinex","ETHUSD",1722206881271,0.06974295,3261.4,3261.3,5.1531849]
["bitfinex","ETHUSD",1722206882008,0.06974295,3261.4,3261.3,7.99420339]
["bitfinex","ETHUSD",1722206882602,0.06974295,3261.4,3261.3,10.44720339]
["bitfinex","ETHUSD",1722206882782,0.06974295,3261.4,3261.3,7.99420339]
["bitfinex","ETHUSD",1722206883224,0.06974295,3261.4,3261.3,7.4788849]
["bitfinex","ETHUSD",1722206883507,0.06974295,3261.4,3261.3,5.1531849]
["bitfinex","ETHUSD",1722206884762,0.06974295,3261.4,3261.3,0.2471849]
["bitfinex","ETHUSD",1722206884763,4.83307295,3261.4,3261.3,0.2471849]
["bitfinex","ETHUSD",1722206884961,2.38014295,3261.4,3261.3,0.2471849]
["bitfinex","ETHUSD",1722206885265,0.06974295,3261.4,3261.3,0.1459684]
["bitfinex","ETHUSD",1722206885463,0.06974295,3261.4,3261.3,0.24357106]
["bitfinex","ETHUSD",1722206885993,0.37671725,3261.4,3261.3,0.24357106]
["bitfinex","ETHUSD",1722206886303,2.82964725,3261.4,3261.3,0.24357106]
["bitfinex","ETHUSD",1722206887273,5.10134725,3261.4,3261.3,0.24357106]
["bitfinex","ETHUSD",1722206888974,7.55427725,3261.4,3261.3,0.24357106]
["bitfinex","ETHUSD",1722206889173,5.10134725,3261.4,3261.3,0.24357106]
["bitfinex","ETHUSD",1722206890169,2.64841725,3261.4,3261.3,0.24357106]
["bitfinex","ETHUSD",1722206890572,5.10134725,3261.4,3261.3,0.24357106]
["bitfinex","ETHUSD",1722206892128,2.64841725,3261.4,3261.3,0.24357106]
["bitfinex","ETHUSD",1722206892696,2.34144295,3261.4,3261.3,0.24357106]
["bitfinex","ETHUSD",1722206893040,0.06974295,3261.4,3261.3,5.14957106]
["bitfinex","ETHUSD",1722206893713,0.06974295,3261.4,3261.3,2.69657106]
["bitfinex","ETHUSD",1722206894383,0.06974295,3261.4,3261.3,0.24357106]
["bitfinex","ETHUSD",1722206895479,0.06974295,3261.4,3261.3,2.69657106]
["bitfinex","ETHUSD",1722206895682,0.06974295,3261.4,3261.3,0.24357106]
["bitfinex","ETHUSD",1722206896825,0.06974295,3261.4,3261.3,2.69657106]
["bitfinex","ETHUSD",1722206897028,0.06974295,3261.4,3261.3,8.01103517]
["bitfinex","ETHUSD",1722206898035,0.06974295,3261.4,3261.3,10.46403517]
["bitfinex","ETHUSD",1722206901239,0.06974295,3261.4,3261.3,12.91703517]
["bitfinex","ETHUSD",1722206901802,0.06974295,3261.4,3261.3,15.91703517]
["bitfinex","ETHUSD",1722206902616,0.06974295,3261.4,3261.3,16.46703517]
["bitfinex","ETHUSD",1722206903213,2.40402534,3263.1,3262.7,2.45195]
["bitfinex","ETHUSD",1722206903214,2.2879,3263.1,3262.7,2.45195]
["bitfinex","ETHUSD",1722206903549,0.24040253,3263.0,3262.8,0.09666356]
["bitfinex","ETHUSD",1722206903718,2.2879,3263.1,3262.3,9.73222]
["bitfinex","ETHUSD",1722206903918,2.2879,3263.1,3262.9,0.09661116]
["bitfinex","ETHUSD",1722206904246,2.2879,3263.1,3262.4,2.45217]
["bitfinex","ETHUSD",1722206904247,0.60562693,3263.0,3262.4,2.45217]
["bitfinex","ETHUSD",1722206904447,2.2879,3263.1,3263.0,0.09655877]
["bitfinex","ETHUSD",1722206904653,2.89351171,3263.1,3262.4,2.45217]
["bitfinex","ETHUSD",1722206904816,4.73955,3263.1,3263.0,0.09655877]
["bitfinex","ETHUSD",1722206905025,9.55576716,3263.1,3262.3,9.73225]
["bitfinex","ETHUSD",1722206905217,0.60571433,3263.0,3262.4,2.45211]
["bitfinex","ETHUSD",1722206905422,3.0,3263.0,3262.5,2.45206]
["bitfinex","ETHUSD",1722206905832,2.2879,3263.1,3262.6,0.09676836]
["bitfinex","ETHUSD",1722206906031,2.2879,3263.1,3262.6,2.54878836]
["bitfinex","ETHUSD",1722206906236,2.2879,3263.1,3262.7,2.45195]
["bitfinex","ETHUSD",1722206906761,2.2879,3263.1,3262.8,0.09666356]
["bitfinex","ETHUSD",1722206906937,2.2879,3263.1,3262.7,2.45195]
["bitfinex","ETHUSD",1722206907132,2.2879,3263.1,3262.9,0.09661116]
["bitfinex","ETHUSD",1722206907444,3.0,3263.4,3262.7,2.45195]
["bitfinex","ETHUSD",1722206907445,3.0,3263.4,3262.8,2.45182]
["bitfinex","ETHUSD",1722206907658,5.2744,3263.5,3263.0,0.09655877]
["bitfinex","ETHUSD",1722206907863,2.2744,3263.5,3263.0,2.45173]
["bitfinex","ETHUSD",1722206908176,2.4555,3263.8,3263.3,2.4515]
["bitfinex","ETHUSD",1722206908460,2.4555,3263.8,3263.2,2.45157]
["bitfinex","ETHUSD",1722206908659,2.4555,3263.8,3263.4,0.09592843]
["bitfinex","ETHUSD",1722206908817,2.4555,3263.8,3263.3,0.09598081]
["bitfinex","ETHUSD",1722206909019,2.4555,3263.8,3263.5,0.09587605]
["bitfinex","ETHUSD",1722206909218,2.4555,3263.8,3263.4,0.09592843]
["bitfinex","ETHUSD",1722206909460,2.4555,3263.8,3263.6,0.09582367]
["bitfinex","ETHUSD",1722206909667,2.4555,3263.8,3263.5,0.09587605]
["bitfinex","ETHUSD",1722206909868,2.4555,3263.8,3263.7,0.0957713]
["bitfinex","ETHUSD",1722206910455,2.4555,3263.8,3263.2,2.45157]
["bitfinex","ETHUSD",1722206910655,2.4555,3263.8,3263.7,0.0957713]
["bitfinex","ETHUSD",1722206910833,2.4555,3263.8,3263.2,2.45157]
["bitfinex","ETHUSD",1722206911034,2.4555,3263.8,3263.7,0.0957713]
["bitfinex","ETHUSD",1722206911227,2.4555,3263.8,3263.2,2.45157]
["bitfinex","ETHUSD",1722206911431,2.4555,3263.8,3263.7,0.09548032]
["bitfinex","ETHUSD",1722206912104,2.4555,3263.8,3263.2,2.45157]
["bitfinex","ETHUSD",1722206912220,3.0,3263.9,3263.7,0.09548032]
["bitfinex","ETHUSD",1722206912426,2.34,3264.1,3263.7,0.09548032]
["bitfinex","ETHUSD",1722206912777,2.34,3264.1,3263.8,0.09542795]
["bitfinex","ETHUSD",1722206912923,2.34,3264.1,3263.3,2.45149]
["bitfinex","ETHUSD",1722206913271,2.34,3264.1,3263.9,0.09533239]
["bitfinex","ETHUSD",1722206913465,3.119085,3264.1,3263.3,2.45149]
["bitfinex","ETHUSD",1722206913668,3.0,3264.0,3263.3,2.45149]
["bitfinex","ETHUSD",1722206913867,3.0,3264.0,3263.4,2.54699425]
["bitfinex","ETHUSD",1722206914172,2.34,3264.1,3263.4,2.54699425]
["bitfinex","ETHUSD",1722206914478,2.34,3264.1,3263.9,2.45104]
["bitfinex","ETHUSD",1722206914623,2.34,3264.5,3263.8,2.4511]
["bitfinex","ETHUSD",1722206914822,2.34,3264.5,3264.0,0.09528003]
["bitfinex","ETHUSD",1722206915123,2.34,3264.5,3264.1,0.09512689]
["bitfinex","ETHUSD",1722206915353,2.34,3264.5,3263.8,2.4511]
["bitfinex","ETHUSD",1722206915537,2.34,3264.5,3264.2,0.09507453]
["bitfinex","ETHUSD",1722206915746,4.79023,3265.0,3263.5,7.28]
["bitfinex","ETHUSD",1722206915935,4.79023,3265.0,3264.3,0.09502218]
["bitfinex","ETHUSD",1722206916137,2.45048,3264.7,3264.0,2.45095]
["bitfinex","ETHUSD",1722206916424,2.45048,3264.7,3264.4,0.09490361]
["bitfinex","ETHUSD",1722206916648,2.45048,3264.7,3263.9,2.45104]
["bitfinex","ETHUSD",1722206916853,2.45048,3264.7,3264.5,0.09485127]
["bitfinex","ETHUSD",1722206917130,0.245048,3264.6,3263.9,9.73104]
["bitfinex","ETHUSD",1722206917359,3.0,3264.6,3263.9,7.28]
["bitfinex","ETHUSD",1722206917528,2.45048,3264.7,3263.9,7.28]
["bitfinex","ETHUSD",1722206917741,2.45048,3264.7,3263.9,9.73105]
["bitfinex","ETHUSD",1722206917951,3.24056,3264.7,3263.9,9.73105]
["bitfinex","ETHUSD",1722206918177,3.0,3264.6,3263.9,9.73105]
["bitfinex","ETHUSD",1722206918468,5.45055,3264.6,3263.9,7.28]
["bitfinex","ETHUSD",1722206919142,5.45055,3264.6,3263.9,9.73105]
["bitfinex","ETHUSD",1722206919532,2.45063,3264.5,3263.9,7.28]
["bitfinex","ETHUSD",1722206919770,2.45076,3264.3,3263.9,7.28]
["bitfinex","ETHUSD",1722206921381,5.659726,3264.5,3263.9,7.28]
["bitfinex","ETHUSD",1722206921872,5.659726,3264.5,3263.7,19.65]
["bitfinex","ETHUSD",1722206922081,5.659726,3264.5,3263.6,9.73122]
["bitfinex","ETHUSD",1722206922294,5.659726,3264.5,3263.8,2.45111]
["bitfinex","ETHUSD",1722206922445,5.659726,3264.5,3263.6,9.73122]
["bitfinex","ETHUSD",1722206922446,2.45069,3264.4,3263.6,9.73122]
["bitfinex","ETHUSD",1722206922637,2.45076,3264.3,3263.6,9.73122]
["bitfinex","ETHUSD",1722206922851,2.45076,3264.3,3263.6,7.28]
["bitfinex","ETHUSD",1722206924256,2.45076,3264.3,3263.7,0.09491302]
["bitfinex","ETHUSD",1722206924819,3.5617216,3264.4,3263.7,2.54610302]
["bitfinex","ETHUSD",1722206925811,3.5617216,3264.4,3263.7,0.09491302]
["bitfinex","ETHUSD",1722206925812,2.45076,3264.3,3263.7,0.09491302]
["bitfinex","ETHUSD",1722206926113,2.4509,3264.1,3263.7,0.09491302]
["bitfinex","ETHUSD",1722206926307,0.35618016,3264.2,3263.7,0.09491302]
["bitfinex","ETHUSD",1722206926808,2.80705016,3264.2,3263.7,0.09491302]
["bitfinex","ETHUSD",1722206927013,2.4509,3264.1,3263.7,0.09491302]
["bitfinex","ETHUSD",1722206928182,2.4509,3264.1,3263.4,2.4514]
["bitfinex","ETHUSD",1722206928382,2.4509,3264.1,3263.8,0.09486066]
["bitfinex","ETHUSD",1722206928383,2.97668402,3264.1,3263.8,0.09486066]
["bitfinex","ETHUSD",1722206928813,2.97668402,3264.1,3263.9,0.09480829]
["bitfinex","ETHUSD",1722206929197,2.97668402,3264.1,3263.3,7.28]
["bitfinex","ETHUSD",1722206929198,0.52578402,3264.1,3263.3,7.28]
["bitfinex","ETHUSD",1722206929406,5.4952,3264.0,3263.3,7.28]
["bitfinex","ETHUSD",1722206929716,2.4952,3264.0,3263.3,7.28]
["bitfinex","ETHUSD",1722206929927,2.45117,3263.8,3263.3,7.28]
["bitfinex","ETHUSD",1722206930123,5.45112,3263.9,3263.2,19.65]
["bitfinex","ETHUSD",1722206930273,5.70064,3263.9,3263.2,19.65]
["bitfinex","ETHUSD",1722206930474,3.24952,3263.9,3263.3,2.45145]
["bitfinex","ETHUSD",1722206930676,3.0,3263.9,3263.4,2.45141]
["bitfinex","ETHUSD",1722206930932,5.4952,3264.0,3263.3,2.45145]
["bitfinex","ETHUSD",1722206931094,3.0,3264.0,3263.4,2.45141]
["bitfinex","ETHUSD",1722206931452,2.45095,3264.1,3263.4,2.45141]
["bitfinex","ETHUSD",1722206931734,2.45095,3264.1,3263.3,2.45145]
["bitfinex","ETHUSD",1722206931735,4.90192,3264.1,3263.3,2.45145]
["bitfinex","ETHUSD",1722206931934,3.790192,3264.0,3263.3,2.45145]
["bitfinex","ETHUSD",1722206932440,3.790192,3264.0,3263.3,2.45147]
["bitfinex","ETHUSD",1722206932441,3.0,3264.0,3263.3,2.45147]
["bitfinex","ETHUSD",1722206932597,3.0,3264.2,3263.3,2.45147]
["bitfinex","ETHUSD",1722206932798,3.0,3264.2,3263.5,2.4513]
["bitfinex","ETHUSD",1722206933328,3.0,3264.2,3263.3,2.45145]
["bitfinex","ETHUSD",1722206933515,0.778299,3264.1,3263.3,2.45145]
["bitfinex","ETHUSD",1722206933712,3.229249,3264.1,3263.3,2.45145]
["bitfinex","ETHUSD",1722206934030,3.0,3264.0,3263.5,2.45131]
["bitfinex","ETHUSD",1722206934346,0.778299,3264.1,3263.5,2.45131]
["bitfinex","ETHUSD",1722206935131,3.229249,3264.1,3263.3,2.45145]
["bitfinex","ETHUSD",1722206935341,3.0,3264.0,3263.3,2.45145]
["bitfinex","ETHUSD",1722206935841,3.0,3264.0,3263.4,2.45142]
["bitfinex","ETHUSD",1722206936058,0.778299,3264.1,3263.4,2.45142]
["bitfinex","ETHUSD",1722206937058,0.778299,3264.1,3263.5,2.45135]
["bitfinex","ETHUSD",1722206937571,0.778299,3264.1,3263.3,2.45145]
["bitfinex","ETHUSD",1722206937867,2.45107,3263.9,3263.2,2.45153]
["bitfinex","ETHUSD",1722206939218,4.84743,3263.8,3263.3,0.09537879]
["bitfinex","ETHUSD",1722206939630,4.84743,3263.8,3263.1,2.45161]
["bitfinex","ETHUSD",1722206939815,2.3963,3263.8,3263.4,0.09535232]
["bitfinex","ETHUSD",1722206940048,2.99822139,3263.8,3263.2,2.45157]
["bitfinex","ETHUSD",1722206940249,2.3963,3263.8,3263.5,0.09529995]
["bitfinex","ETHUSD",1722206940471,3.0,3264.0,3263.5,2.45132]
["bitfinex","ETHUSD",1722206940675,3.0,3264.2,3263.6,0.09523893]
["bitfinex","ETHUSD",1722206940824,2.45067,3264.5,3263.7,2.45119]
["bitfinex","ETHUSD",1722206941027,5.45067,3264.5,3263.8,2.45112]
["bitfinex","ETHUSD",1722206941242,5.45067,3264.5,3263.8,2.54625419]
["bitfinex","ETHUSD",1722206941577,2.3139,3264.6,3263.8,0.59487861]
["bitfinex","ETHUSD",1722206941717,2.3139,3264.6,3264.0,2.45093]
["bitfinex","ETHUSD",1722206942271,2.3139,3264.6,3264.1,0.09483603]
["bitfinex","ETHUSD",1722206942717,5.3139,3264.6,3264.1,0.09483603]
["bitfinex","ETHUSD",1722206943260,2.3139,3264.6,3264.1,0.09483603]
["bitfinex","ETHUSD",1722206944387,5.45043,3264.8,3264.1,0.09483603]
["bitfinex","ETHUSD",1722206944714,2.45059,3264.6,3264.1,0.09483603]
["bitfinex","ETHUSD",1722206945036,2.45059,3264.6,3263.8,5.40191442]
["bitfinex","ETHUSD",1722206945236,2.45059,3264.6,3264.2,0.09455909]
["bitfinex","ETHUSD",1722206945467,2.45059,3264.6,3263.9,2.45104]
["bitfinex","ETHUSD",1722206945689,5.45041,3264.8,3264.3,0.09450674]
["bitfinex","ETHUSD",1722206945836,5.45041,3264.8,3264.1,2.4509]
["bitfinex","ETHUSD",1722206946038,5.45041,3264.8,3264.4,0.09445439]
["bitfinex","ETHUSD",1722206946382,2.45054,3264.6,3264.5,0.09440204]
["bitfinex","ETHUSD",1722206946563,2.45063,3264.5,3263.9,7.28]
["bitfinex","ETHUSD",1722206947409,2.45068,3264.4,3263.9,7.28]
["bitfinex","ETHUSD",1722206947560,4.7951,3264.3,3263.9,7.28]
["bitfinex","ETHUSD",1722206949279,2.45087,3264.2,3263.9,7.28]
["bitfinex","ETHUSD",1722206949479,2.45095,3264.1,3263.9,7.28]
["bitfinex","ETHUSD",1722206949707,2.45095,3264.1,3263.8,19.65]
["bitfinex","ETHUSD",1722206950264,2.45098,3264.0,3263.8,19.65]
["bitfinex","ETHUSD",1722206953284,5.45087,3264.2,3263.8,19.65]
["bitfinex","ETHUSD",1722206953480,0.60566904,3264.1,3263.8,19.65]
["bitfinex","ETHUSD",1722206953789,5.45087,3264.2,3263.8,19.65]
["bitfinex","ETHUSD",1722206953996,2.4509,3264.1,3263.8,19.65]
["bitfinex","ETHUSD",1722206954196,2.4509,3264.1,3263.9,0.09469889]
["bitfinex","ETHUSD",1722206954768,2.4509,3264.1,3263.5,2.45134]
["bitfinex","ETHUSD",1722206954965,2.4509,3264.1,3264.0,0.09477608]
["bitfinex","ETHUSD",1722206955311,3.05667508,3264.1,3264.0,0.09477608]
["bitfinex","ETHUSD",1722206955517,0.60577508,3264.1,3263.5,2.45129]
["bitfinex","ETHUSD",1722206955668,3.0,3264.3,3264.0,0.09477608]
["bitfinex","ETHUSD",1722206956029,3.0,3264.3,3263.7,2.4512]
["bitfinex","ETHUSD",1722206956030,3.0,3264.3,3264.1,0.09482737]
["bitfinex","ETHUSD",1722206956302,0.60566979,3264.2,3264.1,0.09482737]
["bitfinex","ETHUSD",1722206956517,3.60570128,3264.3,3263.7,2.4512]
["bitfinex","ETHUSD",1722206956681,0.60570128,3264.2,3263.7,2.4512]
["bitfinex","ETHUSD",1722206956876,0.60573373,3264.1,3263.8,0.09498446]
["bitfinex","ETHUSD",1722206957083,2.45091,3264.1,3263.8,0.09498446]
["bitfinex","ETHUSD",1722206957265,0.60575359,3264.0,3263.4,7.28]
["bitfinex","ETHUSD",1722206957463,2.45091,3264.1,3263.9,0.09489754]
["bitfinex","ETHUSD",1722206957806,2.45091,3264.1,3263.4,10.32901288]
["bitfinex","ETHUSD",1722206957807,0.60577002,3264.0,3263.4,7.28]
["bitfinex","ETHUSD",1722206957995,2.45091,3264.1,3263.4,7.28]
["bitfinex","ETHUSD",1722206958193,3.05679367,3264.0,3263.4,7.28]
["bitfinex","ETHUSD",1722206958379,3.05686367,3263.9,3263.4,7.28]
["bitfinex","ETHUSD",1722206958709,3.05689029,3263.8,3263.4,7.28]
["bitfinex","ETHUSD",1722206958866,2.45115,3263.8,3263.4,7.28]
["bitfinex","ETHUSD",1722206959833,6.71550025,3264.0,3263.4,7.28]
["bitfinex","ETHUSD",1722206959834,4.80072,3264.0,3263.4,7.28]
["bitfinex","ETHUSD",1722206960007,0.60562112,3263.9,3263.4,9.60984868]
["bitfinex","ETHUSD",1722206960304,4.80072,3264.0,3263.4,9.60984868]
["bitfinex","ETHUSD",1722206960507,0.60562962,3263.9,3263.5,2.4513]
["bitfinex","ETHUSD",1722206960714,7.36604554,3264.3,3263.6,4.71043]
["bitfinex","ETHUSD",1722206960918,0.60553818,3264.2,3263.7,0.471043]
["bitfinex","ETHUSD",1722206961212,0.60553818,3264.1,3263.7,2.45119]
["bitfinex","ETHUSD",1722206961516,3.0,3264.3,3263.7,2.45119]
["bitfinex","ETHUSD",1722206961702,0.6057218,3264.2,3263.7,2.45119]
["bitfinex","ETHUSD",1722206961877,0.60567441,3264.1,3263.7,2.45119]
["bitfinex","ETHUSD",1722206962084,3.0,3264.3,3263.7,2.45119]
["bitfinex","ETHUSD",1722206962418,0.60567811,3264.2,3263.7,2.45119]
["bitfinex","ETHUSD",1722206962588,3.0,3264.3,3263.7,2.45119]
["bitfinex","ETHUSD",1722206962790,0.60565386,3264.2,3264.0,2.45097]
["bitfinex","ETHUSD",1722206963004,2.45041,3264.8,3264.0,2.45097]
["bitfinex","ETHUSD",1722206963005,1.91523714,3264.6,3264.0,2.45097]
["bitfinex","ETHUSD",1722206963317,0.6056324,3264.5,3264.0,2.45097]
["bitfinex","ETHUSD",1722206963519,3.0,3264.7,3263.8,2.45108]
["bitfinex","ETHUSD",1722206963520,0.6056324,3264.4,3264.1,2.45089]
["bitfinex","ETHUSD",1722206963821,4.91549253,3264.7,3264.1,2.45089]
["bitfinex","ETHUSD",1722206963971,0.60578707,3264.6,3264.1,2.45084]
["bitfinex","ETHUSD",1722206964170,0.60578707,3264.5,3264.1,2.45084]
["bitfinex","ETHUSD",1722206964372,3.0,3264.7,3264.1,2.45084]
["bitfinex","ETHUSD",1722206964595,0.60584712,3264.6,3264.1,2.45084]
["bitfinex","ETHUSD",1722206964800,0.60584712,3264.5,3264.1,2.45084]
["bitfinex","ETHUSD",1722206965020,3.0,3264.7,3264.1,4.90169]
["bitfinex","ETHUSD",1722206965202,1.91549253,3264.8,3264.3,2.45075]
["bitfinex","ETHUSD",1722206965203,0.60580686,3264.6,3264.3,2.45075]
["bitfinex","ETHUSD",1722206965515,3.0,3264.7,3264.3,2.45075]
["bitfinex","ETHUSD",1722206965699,0.60583161,3264.6,3264.3,2.45075]
["bitfinex","ETHUSD",1722206965889,3.0,3264.8,3264.3,2.45075]
["bitfinex","ETHUSD",1722206965890,3.0,3264.7,3264.3,2.45075]
["bitfinex","ETHUSD",1722206966095,0.60583682,3264.6,3264.3,2.45075]
["bitfinex","ETHUSD",1722206966304,3.0,3264.7,3264.3,2.45075]
["bitfinex","ETHUSD",1722206966494,1.91531852,3264.9,3264.3,2.45075]
["bitfinex","ETHUSD",1722206966495,0.60590264,3264.6,3264.3,2.45075]
["bitfinex","ETHUSD",1722206966718,3.0,3264.8,3264.3,2.45075]
["bitfinex","ETHUSD",1722206966899,0.60592506,3264.7,3264.3,2.45075]
["bitfinex","ETHUSD",1722206967226,3.0,3264.8,3264.3,2.45075]
["bitfinex","ETHUSD",1722206967399,0.6059069,3264.7,3264.3,2.45075]
["bitfinex","ETHUSD",1722206967580,3.0,3264.8,3264.3,2.45075]
["bitfinex","ETHUSD",1722206967780,0.60596478,3264.7,3264.3,2.45075]
["bitfinex","ETHUSD",1722206967985,3.0,3264.8,3264.3,2.45075]
["bitfinex","ETHUSD",1722206968229,3.0,3264.9,3264.6,2.45048]
["bitfinex","ETHUSD",1722206968429,1.91531852,3265.1,3264.6,2.45048]
["bitfinex","ETHUSD",1722206968430,3.0,3265.1,3264.6,2.45048]
["bitfinex","ETHUSD",1722206968612,0.60591537,3265.0,3264.7,2.45044]
["bitfinex","ETHUSD",1722206968811,4.31331852,3265.5,3264.8,5.068474]
["bitfinex","ETHUSD",1722206968987,4.68419827,3265.8,3264.8,5.068474]
["bitfinex","ETHUSD",1722206968988,0.60598272,3265.4,3264.8,5.068474]
["bitfinex","ETHUSD",1722206969183,0.60598272,3265.3,3264.9,0.09408044]
["bitfinex","ETHUSD",1722206969387,2.44981,3265.6,3264.9,0.09408044]
["bitfinex","ETHUSD",1722206969388,4.3649778,3265.6,3264.9,0.09408044]
["bitfinex","ETHUSD",1722206969639,0.60633954,3265.5,3264.9,2.54433044]
["bitfinex","ETHUSD",1722206969879,0.60633954,3265.4,3264.9,2.54433044]
["bitfinex","ETHUSD",1722206970043,3.05639954,3265.3,3264.9,0.09408044]
["bitfinex","ETHUSD",1722206970345,3.05639954,3265.3,3264.5,7.28]
["bitfinex","ETHUSD",1722206970346,2.45021,3265.1,3264.5,7.28]
["bitfinex","ETHUSD",1722206970842,0.60632959,3265.0,3264.6,0.09413672]
["bitfinex","ETHUSD",1722206970990,2.477,3265.2,3264.6,0.09413672]
["bitfinex","ETHUSD",1722206971189,0.60632673,3265.1,3264.6,0.09413672]
["bitfinex","ETHUSD",1722206971427,2.45008,3265.2,3264.6,0.09413672]
["bitfinex","ETHUSD",1722206971605,0.60608615,3265.1,3264.6,0.09413672]
["bitfinex","ETHUSD",1722206971812,2.45016,3265.1,3264.6,0.09413672]
["bitfinex","ETHUSD",1722206972129,0.60624872,3265.0,3264.6,0.09413672]
["bitfinex","ETHUSD",1722206972315,2.940184,3265.1,3264.6,0.09413672]
["bitfinex","ETHUSD",1722206972502,0.60633826,3265.0,3264.6,0.09413672]
["bitfinex","ETHUSD",1722206972706,2.940184,3265.1,3264.4,2.45067]
["bitfinex","ETHUSD",1722206972928,0.60637883,3265.0,3264.7,0.09408438]
["bitfinex","ETHUSD",1722206973090,2.940184,3265.1,3264.4,2.45067]
["bitfinex","ETHUSD",1722206973288,2.940184,3265.1,3264.8,0.09403205]
["bitfinex","ETHUSD",1722206973289,2.45016,3265.1,3264.8,0.09403205]
["bitfinex","ETHUSD",1722206973520,2.45016,3265.1,3264.4,2.45067]
["bitfinex","ETHUSD",1722206973734,2.45016,3265.1,3264.9,0.09397971]
["bitfinex","ETHUSD",1722206974042,0.60642157,3265.0,3264.4,2.45067]
["bitfinex","ETHUSD",1722206974229,2.45,3265.3,3264.5,0.09418906]
["bitfinex","ETHUSD",1722206974429,0.60636907,3265.2,3264.6,2.45051]
["bitfinex","ETHUSD",1722206974737,3.13831617,3265.3,3264.7,0.09408438]
["bitfinex","ETHUSD",1722206974981,2.45,3265.3,3264.7,2.54453438]
["bitfinex","ETHUSD",1722206975342,5.45,3265.3,3264.7,2.54453438]
["bitfinex","ETHUSD",1722206976031,3.0,3265.3,3264.7,2.54453438]
["bitfinex","ETHUSD",1722206976231,4.71669,3265.5,3264.8,2.45037]
["bitfinex","ETHUSD",1722206976232,3.0,3265.4,3264.8,2.45037]
["bitfinex","ETHUSD",1722206976451,3.0,3265.4,3264.9,0.09398259]
["bitfinex","ETHUSD",1722206977181,4.36367245,3265.7,3265.0,4.80572]
["bitfinex","ETHUSD",1722206977332,3.60649567,3265.6,3265.0,4.80572]
["bitfinex","ETHUSD",1722206977551,3.0,3265.6,3265.1,0.09387793]
["bitfinex","ETHUSD",1722206977780,2.44971,3265.7,3265.1,0.09387793]
["bitfinex","ETHUSD",1722206977781,5.44971,3265.7,3265.1,0.09387793]
["bitfinex","ETHUSD",1722206978086,6.65640524,3265.7,3265.1,0.09387793]
["bitfinex","ETHUSD",1722206978445,0.60656684,3265.6,3265.1,0.09387793]
["bitfinex","ETHUSD",1722206978684,3.0,3265.6,3265.1,0.09387793]
["bitfinex","ETHUSD",1722206979248,3.0,3265.8,3265.2,2.45007]
["bitfinex","ETHUSD",1722206979450,3.0,3265.8,3265.3,0.09377329]
["bitfinex","ETHUSD",1722206979670,3.0,3265.8,3265.0,4.80566]
["bitfinex","ETHUSD",1722206979879,5.44963,3265.8,3265.4,0.09338721]
["bitfinex","ETHUSD",1722206980083,5.44963,3265.8,3265.1,2.45015]
["bitfinex","ETHUSD",1722206980395,5.44963,3265.8,3265.5,0.0933349]
["bitfinex","ETHUSD",1722206980595,3.0,3265.8,3265.2,2.45007]
["bitfinex","ETHUSD",1722206980805,5.44952,3266.0,3265.2,2.45007]
["bitfinex","ETHUSD",1722206980955,2.44952,3266.0,3265.2,2.45007]
["bitfinex","ETHUSD",1722206981161,2.44952,3266.0,3265.3,0.09343953]
["bitfinex","ETHUSD",1722206981904,2.4496,3265.9,3265.3,0.09343953]
["bitfinex","ETHUSD",1722206982215,3.0,3265.9,3265.3,0.09343953]
["bitfinex","ETHUSD",1722206982492,5.44952,3266.0,3265.3,0.09343953]
["bitfinex","ETHUSD",1722206982708,2.44952,3266.0,3265.3,0.09343953]
["bitfinex","ETHUSD",1722206982884,3.0,3265.9,3265.3,0.09343953]
["bitfinex","ETHUSD",1722206983087,2.44952,3266.0,3265.3,0.09343953]
["bitfinex","ETHUSD",1722206983476,3.0,3266.1,3265.3,0.09343953]
["bitfinex","ETHUSD",1722206983680,3.0,3266.1,3265.5,2.2682]
["bitfinex","ETHUSD",1722206983892,5.4494,3266.1,3265.5,2.2682]
["bitfinex","ETHUSD",1722206984098,5.4494,3266.1,3265.6,0.09322793]
["bitfinex","ETHUSD",1722206985585,2.44949,3266.0,3265.6,0.09322793]
["bitfinex","ETHUSD",1722206985794,3.27141271,3266.0,3265.2,12.05891]
["bitfinex","ETHUSD",1722206985999,3.0,3265.9,3265.3,0.09338487]
["bitfinex","ETHUSD",1722206986630,3.0,3265.9,3265.3,2.54338487]
["bitfinex","ETHUSD",1722206987288,5.44949,3266.0,3265.3,2.54338487]
["bitfinex","ETHUSD",1722206987694,2.44957,3265.9,3265.3,0.09338487]
["bitfinex","ETHUSD",1722206988028,2.44963,3265.8,3265.3,0.09338487]
["bitfinex","ETHUSD",1722206988201,2.44963,3265.8,3265.2,9.6089]
["bitfinex","ETHUSD",1722206988525,2.44972,3265.7,3265.2,9.6089]
["bitfinex","ETHUSD",1722206988680,5.44972,3265.7,3265.3,0.09338487]
["bitfinex","ETHUSD",1722206988882,4.079552,3265.7,3265.3,0.09338487]
["bitfinex","ETHUSD",1722206989105,5.4497,3265.7,3265.2,7.28]
["bitfinex","ETHUSD",1722206989322,5.4497,3265.7,3265.4,0.09333255]
["bitfinex","ETHUSD",1722206989489,5.4497,3265.7,3265.3,0.09338487]
["bitfinex","ETHUSD",1722206989682,5.4497,3265.7,3265.5,0.09328024]
["bitfinex","ETHUSD",1722206989888,2.44977,3265.6,3265.5,0.09328024]
["bitfinex","ETHUSD",1722206990094,2.44977,3265.6,3265.2,7.28]
["bitfinex","ETHUSD",1722206990293,2.44977,3265.6,3265.5,0.09328024]
["bitfinex","ETHUSD",1722206990512,3.47429,3265.6,3265.2,7.28]
["bitfinex","ETHUSD",1722206990721,2.44993,3265.4,3265.2,7.28]
["bitfinex","ETHUSD",1722206990940,2.45,3265.3,3265.2,7.28]
["bitfinex","ETHUSD",1722206993233,4.9,3265.3,3265.2,7.28]
["bitfinex","ETHUSD",1722206993438,2.45,3265.3,3265.2,7.28]
["bitfinex","ETHUSD",1722206996202,2.45,3265.3,3265.0,19.65]
["bitfinex","ETHUSD",1722206997247,2.45008,3265.2,3265.0,19.65]
["bitfinex","ETHUSD",1722206997402,2.45015,3265.1,3265.0,19.65]
["bitfinex","ETHUSD",1722206997605,2.45015,3265.1,3264.6,2.3106]
["bitfinex","ETHUSD",1722206997844,2.45015,3265.1,3264.6,3.759786]
["bitfinex","ETHUSD",1722206998148,2.45,3265.3,3264.6,3.759786]
["bitfinex","ETHUSD",1722206998643,4.90007,3265.3,3264.6,3.759786]
["bitfinex","ETHUSD",1722206999208,2.45012,3265.2,3264.7,0.09369884]
["bitfinex","ETHUSD",1722207000462,2.45023,3265.0,3264.7,0.09369884]
["bitfinex","ETHUSD",1722207000772,2.45012,3265.2,3264.7,0.09369884]
["bitfinex","ETHUSD",1722207001279,2.45012,3265.2,3264.8,0.0936724]
["bitfinex","ETHUSD",1722207001430,2.45012,3265.2,3264.5,9.73059]
["bitfinex","ETHUSD",1722207001766,2.45012,3265.2,3264.6,1.06683895]
["bitfinex","ETHUSD",1722207002672,2.45012,3265.2,3264.7,2.3464]
["bitfinex","ETHUSD",1722207002835,2.45012,3265.2,3264.8,0.09370404]
["bitfinex","ETHUSD",1722207003180,2.4382,3265.6,3264.8,0.09370404]
["bitfinex","ETHUSD",1722207003362,2.4382,3265.6,3264.9,2.45026]
["bitfinex","ETHUSD",1722207003363,2.44982,3265.6,3264.9,2.45026]
["bitfinex","ETHUSD",1722207003880,2.44982,3265.6,3265.0,0.09355048]
["bitfinex","ETHUSD",1722207004028,4.89966,3265.6,3265.0,0.09355048]
["bitfinex","ETHUSD",1722207005868,2.44982,3265.6,3265.0,0.09355048]
["bitfinex","ETHUSD",1722207006574,5.44966,3265.8,3265.0,2.54377048]
["bitfinex","ETHUSD",1722207006575,7.89936,3265.8,3265.0,2.54377048]
["bitfinex","ETHUSD",1722207006742,3.0571189,3265.7,3265.0,3.04317353]
["bitfinex","ETHUSD",1722207006943,2.44975,3265.7,3265.0,3.04317353]
["bitfinex","ETHUSD",1722207007759,7.36660566,3265.8,3265.0,0.59295353]
["bitfinex","ETHUSD",1722207007760,2.44979,3265.6,3265.0,0.59295353]
["bitfinex","ETHUSD",1722207007977,2.44979,3265.6,3265.0,0.09355048]
["bitfinex","ETHUSD",1722207008273,2.44979,3265.6,3264.7,4.79682]
["bitfinex","ETHUSD",1722207008460,2.44979,3265.6,3264.8,0.09362063]
["bitfinex","ETHUSD",1722207008785,7.36660566,3265.8,3265.1,2.45014]
["bitfinex","ETHUSD",1722207008935,0.60746484,3265.7,3265.2,2.3715]
["bitfinex","ETHUSD",1722207009285,2.4497,3265.7,3265.3,1.083]
["bitfinex","ETHUSD",1722207009580,3.0,3265.8,3265.5,1.083]
["bitfinex","ETHUSD",1722207009783,2.44963,3265.8,3265.4,0.09330668]
["bitfinex","ETHUSD",1722207009967,3.05717301,3265.7,3265.6,0.09316178]
["bitfinex","ETHUSD",1722207010149,2.44977,3265.6,3265.5,0.0932141]
["bitfinex","ETHUSD",1722207010340,3.05724301,3265.6,3265.0,1.083]
["bitfinex","ETHUSD",1722207010543,0.60747301,3265.5,3265.0,1.083]
["bitfinex","ETHUSD",1722207010849,0.60747301,3265.5,3265.1,0.09344926]
["bitfinex","ETHUSD",1722207011874,3.05734301,3265.5,3265.1,0.09344926]
["bitfinex","ETHUSD",1722207012083,2.44999,3265.4,3264.8,3.4545]
["bitfinex","ETHUSD",1722207012230,0.60739211,3265.3,3264.9,0.09357117]
["bitfinex","ETHUSD",1722207012619,0.60739211,3265.3,3265.0,1.083]
["bitfinex","ETHUSD",1722207012943,0.60739211,3265.3,3265.1,0.09346651]
["bitfinex","ETHUSD",1722207015394,2.75580821,3265.2,3265.1,0.09346651]
["bitfinex","ETHUSD",1722207015542,2.2913,3265.1,3264.5,8.363]
["bitfinex","ETHUSD",1722207015882,2.2913,3265.1,3264.7,1.083]
["bitfinex","ETHUSD",1722207015883,0.60739211,3265.0,3264.7,1.083]
["bitfinex","ETHUSD",1722207016189,1.91920858,3265.3,3264.7,1.083]
["bitfinex","ETHUSD",1722207016392,0.60709087,3265.2,3264.7,1.083]
["bitfinex","ETHUSD",1722207016543,0.60709087,3265.1,3264.7,1.083]
["bitfinex","ETHUSD",1722207016744,6.66008819,3265.4,3264.7,1.083]
["bitfinex","ETHUSD",1722207017039,0.60694093,3265.3,3264.7,3.5334]
["bitfinex","ETHUSD",1722207017261,6.6600934,3265.4,3264.7,2.4504]
["bitfinex","ETHUSD",1722207017262,0.60694093,3265.2,3264.7,2.4504]
["bitfinex","ETHUSD",1722207017578,6.6600934,3265.4,3264.7,2.4504]
["bitfinex","ETHUSD",1722207017887,0.60712179,3265.3,3264.7,2.4504]
["bitfinex","ETHUSD",1722207018087,0.60712179,3265.2,3264.7,2.90389929]
["bitfinex","ETHUSD",1722207018288,2.44996,3265.4,3264.7,2.90389929]
["bitfinex","ETHUSD",1722207018587,0.60709192,3265.3,3264.7,0.45350929]
["bitfinex","ETHUSD",1722207018779,0.60709192,3265.2,3264.6,2.45052]
["bitfinex","ETHUSD",1722207020218,0.60709192,3265.2,3264.6,2.45046]
["bitfinex","ETHUSD",1722207020392,0.60709192,3265.1,3264.6,2.45046]
["bitfinex","ETHUSD",1722207020574,1.92006769,3265.4,3264.8,2.45033]
["bitfinex","ETHUSD",1722207020783,0.60716402,3265.3,3264.9,4.86019]
["bitfinex","ETHUSD",1722207021106,1.92006769,3265.6,3265.0,2.4502]
["bitfinex","ETHUSD",1722207021280,1.03701821,3265.5,3265.0,2.4502]
["bitfinex","ETHUSD",1722207021466,0.60715717,3265.4,3265.0,2.4502]
["bitfinex","ETHUSD",1722207021797,2.44963,3265.8,3265.0,2.4502]
["bitfinex","ETHUSD",1722207021798,0.60715717,3265.3,3265.0,2.4502]
["bitfinex","ETHUSD",1722207022100,1.92006769,3265.6,3265.0,2.4502]
["bitfinex","ETHUSD",1722207022387,2.95719011,3265.5,3265.0,2.4502]
["bitfinex","ETHUSD",1722207022585,0.60724491,3265.4,3265.0,2.4502]
["bitfinex","ETHUSD",1722207023146,0.60724491,3265.4,3265.1,2.45014]
["bitfinex","ETHUSD",1722207023354,2.44963,3265.8,3265.1,2.45014]
["bitfinex","ETHUSD",1722207023355,1.92006769,3265.7,3265.1,2.45014]
["bitfinex","ETHUSD",1722207023694,1.03699779,3265.6,3265.1,2.45014]
["bitfinex","ETHUSD",1722207023856,2.44963,3265.8,3265.1,2.45014]
["bitfinex","ETHUSD",1722207023857,0.60717041,3265.5,3265.1,2.45014]
["bitfinex","ETHUSD",1722207024058,0.60717041,3265.4,3265.1,3.00361993]
["bitfinex","ETHUSD",1722207024254,1.92036098,3265.7,3265.1,3.00361993]
["bitfinex","ETHUSD",1722207024453,1.92036098,3265.7,3265.1,3.00356993]
["bitfinex","ETHUSD",1722207024454,0.607115,3265.6,3265.1,3.00356993]
["bitfinex","ETHUSD",1722207024760,0.607115,3265.5,3265.1,3.00356993]
["bitfinex","ETHUSD",1722207024984,4.36999098,3265.8,3265.1,3.00356993]
["bitfinex","ETHUSD",1722207025168,1.03696591,3265.7,3265.1,3.00356993]
["bitfinex","ETHUSD",1722207025364,0.60720641,3265.6,3265.1,0.55347993]
["bitfinex","ETHUSD",1722207025588,2.52756739,3265.6,3265.1,0.55347993]
["bitfinex","ETHUSD",1722207025853,0.60720641,3265.5,3265.0,3.12497927]
["bitfinex","ETHUSD",1722207026055,0.60720641,3265.4,3265.0,3.12497927]
["bitfinex","ETHUSD",1722207026305,2.44981,3265.6,3265.0,0.67475927]
["bitfinex","ETHUSD",1722207026510,2.44963,3265.8,3264.9,2.4099]
["bitfinex","ETHUSD",1722207026511,5.40741232,3265.5,3264.9,2.4099]
["bitfinex","ETHUSD",1722207026726,2.95030921,3265.4,3264.8,7.28]
["bitfinex","ETHUSD",1722207027012,3.48718392,3265.3,3264.8,7.28]
["bitfinex","ETHUSD",1722207027302,0.60730921,3265.2,3264.8,7.28]
["bitfinex","ETHUSD",1722207027507,2.87987471,3265.3,3264.8,7.28]
["bitfinex","ETHUSD",1722207027723,0.60724965,3265.2,3264.8,7.28]
["bitfinex","ETHUSD",1722207027914,2.87987471,3265.3,3264.8,7.28]
["bitfinex","ETHUSD",1722207028118,0.60707442,3265.2,3264.8,7.28]
["bitfinex","ETHUSD",1722207028271,2.87987471,3265.3,3264.8,7.28]
["bitfinex","ETHUSD",1722207028471,0.60708344,3265.2,3264.8,7.28]
["bitfinex","ETHUSD",1722207028671,2.87987471,3265.3,3264.8,7.28]
["bitfinex","ETHUSD",1722207028870,0.60714771,3265.2,3264.8,2.45035]
["bitfinex","ETHUSD",1722207029086,0.42987471,3265.3,3264.8,2.695385]
["bitfinex","ETHUSD",1722207029287,0.60713151,3265.2,3264.9,0.09347049]
["bitfinex","ETHUSD",1722207029575,0.42987471,3265.3,3264.9,0.09347049]
["bitfinex","ETHUSD",1722207029795,0.60715281,3265.2,3264.9,0.09347049]
["bitfinex","ETHUSD",1722207029991,0.42987471,3265.3,3264.9,0.09347049]
["bitfinex","ETHUSD",1722207030199,0.60718086,3265.2,3264.9,0.09347049]
["bitfinex","ETHUSD",1722207030401,0.42987471,3265.3,3264.9,0.09347049]
["bitfinex","ETHUSD",1722207030578,0.60721275,3265.2,3264.9,0.09347049]
["bitfinex","ETHUSD",1722207030778,0.60721275,3265.1,3264.9,0.09347049]
["bitfinex","ETHUSD",1722207030979,0.42987471,3265.3,3264.9,0.09347049]
["bitfinex","ETHUSD",1722207031208,0.60717595,3265.2,3264.9,0.09347049]
["bitfinex","ETHUSD",1722207031406,0.60717595,3265.1,3264.9,0.09347049]
["bitfinex","ETHUSD",1722207031610,0.60721552,3265.0,3264.9,0.09347049]
["bitfinex","ETHUSD",1722207031915,0.60721552,3265.0,3264.9,0.13204026]
["bitfinex","ETHUSD",1722207032116,0.60721552,3265.0,3264.6,2.45051]
["bitfinex","ETHUSD",1722207032336,0.60721552,3264.9,3264.6,2.45051]
["bitfinex","ETHUSD",1722207032479,2.45019,3265.1,3264.7,0.13215017]
["bitfinex","ETHUSD",1722207032682,0.60723587,3265.0,3264.5,2.45059]
["bitfinex","ETHUSD",1722207032929,0.60723587,3264.9,3264.6,0.13220368]
["bitfinex","ETHUSD",1722207033231,5.31974919,3264.8,3264.6,0.13220368]
["bitfinex","ETHUSD",1722207033433,3.05756919,3264.7,3264.6,0.13220368]
["bitfinex","ETHUSD",1722207033582,4.97834772,3264.7,3264.4,7.28]
["bitfinex","ETHUSD",1722207033784,4.80125763,3264.7,3264.6,0.13224396]
["bitfinex","ETHUSD",1722207033991,0.4300291,3264.6,3264.4,7.28]
["bitfinex","ETHUSD",1722207034187,4.37107299,3264.7,3264.4,7.28]
["bitfinex","ETHUSD",1722207034188,2.88047434,3264.7,3264.4,7.28]
["bitfinex","ETHUSD",1722207034394,2.88047434,3264.7,3263.1,3.09559893]
["bitfinex","ETHUSD",1722207034395,2.4506,3264.5,3263.8,7.28]
["bitfinex","ETHUSD",1722207034614,3.73201716,3264.7,3263.8,7.28]
["bitfinex","ETHUSD",1722207034615,2.45088,3264.2,3263.8,7.28]
["bitfinex","ETHUSD",1722207034799,0.60715922,3264.1,3263.8,7.28]
["bitfinex","ETHUSD",1722207035205,2.45076,3264.3,3263.8,7.28]
["bitfinex","ETHUSD",1722207035404,0.60692598,3264.2,3263.8,7.28]
["bitfinex","ETHUSD",1722207035601,2.45083,3264.2,3263.8,7.28]
["bitfinex","ETHUSD",1722207035805,0.60702178,3264.1,3263.8,7.28]
["bitfinex","ETHUSD",1722207036006,2.45083,3264.2,3263.8,7.28]
["bitfinex","ETHUSD",1722207036209,0.60690754,3264.1,3263.8,7.28]
["bitfinex","ETHUSD",1722207036430,2.45083,3264.2,3263.8,7.28]
["bitfinex","ETHUSD",1722207037750,2.45083,3264.2,3263.7,19.65]
["bitfinex","ETHUSD",1722207037902,2.45068,3264.4,3263.7,24.28486803]
["bitfinex","ETHUSD",1722207038408,2.45075,3264.3,3263.7,24.28486803]
["bitfinex","ETHUSD",1722207038795,2.45075,3264.3,3263.7,23.25240403]
["bitfinex","ETHUSD",1722207039311,4.93095,3264.3,3263.7,18.617536]
["bitfinex","ETHUSD",1722207040742,2.45102,3264.0,3263.7,18.617536]
["bitfinex","ETHUSD",1722207040894,2.45106,3263.9,3263.7,18.617536]
["bitfinex","ETHUSD",1722207041098,2.45113,3263.8,3263.7,18.617536]
["bitfinex","ETHUSD",1722207041298,2.45113,3263.8,3263.4,7.28]
["bitfinex","ETHUSD",1722207042525,2.45102,3264.0,3263.4,7.28]
["bitfinex","ETHUSD",1722207043663,2.45085,3264.2,3263.5,2.45129]
["bitfinex","ETHUSD",1722207044297,2.45085,3264.2,3263.6,0.1335333]
["bitfinex","ETHUSD",1722207045949,3.0,3264.8,3263.8,2.45108]
["bitfinex","ETHUSD",1722207045950,7.36125,3264.6,3263.8,2.45108]
["bitfinex","ETHUSD",1722207046116,4.91065,3264.6,3263.6,2.5847533]
["bitfinex","ETHUSD",1722207046320,2.45074,3264.4,3263.6,2.5847533]
["bitfinex","ETHUSD",1722207046521,2.45076,3264.3,3263.6,2.5847533]
["bitfinex","ETHUSD",1722207047241,2.45083,3264.2,3263.6,0.1335333]
["bitfinex","ETHUSD",1722207047549,2.45083,3264.2,3263.4,9.73136]
["bitfinex","ETHUSD",1722207047715,2.45083,3264.2,3263.7,0.13347975]
["bitfinex","ETHUSD",1722207047905,2.45083,3264.2,3263.4,9.73136]
["bitfinex","ETHUSD",1722207048246,2.45083,3264.2,3263.5,2.58493686]
["bitfinex","ETHUSD",1722207048945,2.4509,3264.1,3263.5,2.58493686]
["bitfinex","ETHUSD",1722207049147,2.4508,3264.3,3263.5,5.03622686]
["bitfinex","ETHUSD",1722207049454,2.4508,3264.3,3263.6,2.45126]
["bitfinex","ETHUSD",1722207049619,2.4508,3264.3,3263.7,0.13347975]
["bitfinex","ETHUSD",1722207050288,2.45084,3264.2,3263.7,0.13347975]
["bitfinex","ETHUSD",1722207052618,2.45084,3264.2,3263.4,9.73138]
["bitfinex","ETHUSD",1722207052816,2.45084,3264.2,3263.5,2.45135]
["bitfinex","ETHUSD",1722207053016,2.45084,3264.2,3263.5,2.58496276]
["bitfinex","ETHUSD",1722207054619,2.45075,3264.3,3263.5,2.58489276]
["bitfinex","ETHUSD",1722207054952,2.45071,3264.4,3263.7,2.4512]
["bitfinex","ETHUSD",1722207055157,4.90145,3264.4,3263.7,2.4512]
["bitfinex","ETHUSD",1722207055319,2.45071,3264.4,3263.8,0.1334521]
["bitfinex","ETHUSD",1722207055863,4.90145,3264.4,3263.8,0.1334521]
["bitfinex","ETHUSD",1722207056064,2.45071,3264.4,3263.8,0.1334521]
["bitfinex","ETHUSD",1722207058552,2.45075,3264.3,3263.8,0.1334521]
["bitfinex","ETHUSD",1722207058864,2.45083,3264.2,3263.5,2.45128]
["bitfinex","ETHUSD",1722207059190,2.45083,3264.2,3263.6,0.1335592]
["bitfinex","ETHUSD",1722207059776,5.450132,3264.4,3263.6,0.1335592]
["bitfinex","ETHUSD",1722207060168,2.45076,3264.3,3263.6,2.5847892]
["bitfinex","ETHUSD",1722207061186,2.45076,3264.3,3263.7,1.084]
["bitfinex","ETHUSD",1722207061541,2.45076,3264.3,3263.8,0.13344924]
["bitfinex","ETHUSD",1722207061942,2.45076,3264.3,3263.7,1.084]
["bitfinex","ETHUSD",1722207062241,2.45076,3264.3,3263.8,0.13344924]
["bitfinex","ETHUSD",1722207062484,5.48667,3264.6,3263.7,3.53513]
["bitfinex","ETHUSD",1722207062485,2.45066,3264.5,3263.7,3.53513]
["bitfinex","ETHUSD",1722207062797,2.45066,3264.5,3263.9,3.53505]
["bitfinex","ETHUSD",1722207063086,2.45066,3264.5,3264.0,0.13334215]
["bitfinex","ETHUSD",1722207063295,3.03611,3264.6,3264.0,0.13334215]
["bitfinex","ETHUSD",1722207063296,3.02654,3264.6,3264.1,1.084]
["bitfinex","ETHUSD",1722207063455,4.81663,3264.9,3264.3,1.084]
["bitfinex","ETHUSD",1722207063640,4.81663,3264.9,3264.4,0.13312802]
["bitfinex","ETHUSD",1722207064470,7.26699,3264.9,3264.4,0.13312802]
["bitfinex","ETHUSD",1722207064672,7.993689,3264.9,3264.4,0.13312802]
["bitfinex","ETHUSD",1722207065330,2.45045,3264.7,3264.4,0.13312802]
["bitfinex","ETHUSD",1722207065513,2.45045,3264.7,3263.9,4.80221]
["bitfinex","ETHUSD",1722207065514,2.4506,3264.5,3263.9,5.88621]
["bitfinex","ETHUSD",1722207065658,2.4506,3264.5,3264.0,0.13316943]
["bitfinex","ETHUSD",1722207065863,1.084,3264.8,3264.0,0.13316943]
["bitfinex","ETHUSD",1722207066103,3.092999,3264.9,3264.0,0.13316943]
["bitfinex","ETHUSD",1722207066104,2.45085,3264.2,3264.0,0.13316943]
["bitfinex","ETHUSD",1722207066317,2.45085,3264.2,3263.4,9.73141]
["bitfinex","ETHUSD",1722207066318,2.45094,3264.1,3263.4,9.73141]
["bitfinex","ETHUSD",1722207066465,2.45099,3264.0,3263.5,0.13343717]
["bitfinex","ETHUSD",1722207066660,2.45106,3263.9,3263.5,0.13343717]
["bitfinex","ETHUSD",1722207067009,2.45099,3264.0,3263.5,0.13343717]
["bitfinex","ETHUSD",1722207067010,2.45114,3263.8,3263.5,0.13343717]
["bitfinex","ETHUSD",1722207067566,2.45114,3263.8,3263.3,2.416]
["bitfinex","ETHUSD",1722207067764,2.45121,3263.7,3263.6,0.13338362]
["bitfinex","ETHUSD",1722207067966,2.941442,3263.7,3263.1,38.317536]
["bitfinex","ETHUSD",1722207068197,2.45121,3263.7,3263.6,0.13338362]
["bitfinex","ETHUSD",1722207068408,2.3874,3264.0,3263.1,38.317536]
["bitfinex","ETHUSD",1722207068409,2.45118,3263.8,3263.1,38.317536]
["bitfinex","ETHUSD",1722207068619,2.45118,3263.8,3263.6,0.13338362]
["bitfinex","ETHUSD",1722207068803,2.45118,3263.8,3263.1,40.769166]
["bitfinex","ETHUSD",1722207068971,2.45118,3263.8,3263.7,0.13333006]
["bitfinex","ETHUSD",1722207069181,3.180137,3263.8,3263.1,40.769166]
["bitfinex","ETHUSD",1722207069402,5.631327,3263.8,3263.7,0.13333006]
["bitfinex","ETHUSD",1722207069609,2.45129,3263.6,3263.1,38.317536]
["bitfinex","ETHUSD",1722207070396,2.45129,3263.6,3262.7,7.28]
["bitfinex","ETHUSD",1722207071206,2.45147,3263.4,3262.8,2.45187]
["bitfinex","ETHUSD",1722207072711,2.3536,3263.5,3262.7,7.28]
["bitfinex","ETHUSD",1722207073023,2.45163,3263.2,3262.7,7.28]
["bitfinex","ETHUSD",1722207073224,2.68679,3263.4,3262.7,7.28]
["bitfinex","ETHUSD",1722207073404,2.3536,3263.5,3262.8,2.45185]
["bitfinex","ETHUSD",1722207073724,2.45116,3263.8,3263.0,2.45172]
["bitfinex","ETHUSD",1722207074093,2.45116,3263.8,3263.1,2.58588305]
["bitfinex","ETHUSD",1722207074422,2.45116,3263.8,3263.1,0.13423305]
["bitfinex","ETHUSD",1722207074625,2.45135,3263.5,3263.1,0.13423305]
["bitfinex","ETHUSD",1722207074784,3.0,3264.0,3262.9,4.72687]
["bitfinex","ETHUSD",1722207074785,2.45125,3263.7,3263.0,2.45172]
["bitfinex","ETHUSD",1722207075094,2.45125,3263.7,3263.1,0.13423017]
["bitfinex","ETHUSD",1722207076184,2.4513,3263.6,3263.1,0.13423017]
["bitfinex","ETHUSD",1722207076622,2.4513,3263.6,3262.9,4.72687]
["bitfinex","ETHUSD",1722207076784,2.4513,3263.6,3263.2,0.134119]
["bitfinex","ETHUSD",1722207076985,2.4513,3263.6,3262.9,4.72687]
["bitfinex","ETHUSD",1722207077185,2.4513,3263.6,3263.3,0.13406544]
["bitfinex","ETHUSD",1722207077380,2.4513,3263.6,3263.0,2.45172]
["bitfinex","ETHUSD",1722207077381,2.69643,3263.6,3263.0,2.45172]
["bitfinex","ETHUSD",1722207077585,2.4513,3263.6,3263.4,0.13401188]
["bitfinex","ETHUSD",1722207077818,2.45117,3263.8,3263.4,0.13401188]
["bitfinex","ETHUSD",1722207078024,2.45117,3263.8,3263.1,2.45164]
["bitfinex","ETHUSD",1722207078190,2.45117,3263.8,3263.5,0.13395832]
["bitfinex","ETHUSD",1722207078388,2.45117,3263.8,3263.1,2.45164]
["bitfinex","ETHUSD",1722207078616,0.6071403,3263.7,3263.1,2.45164]
["bitfinex","ETHUSD",1722207078801,3.43314164,3263.8,3263.2,0.134119]
["bitfinex","ETHUSD",1722207078989,0.60716936,3263.7,3263.2,0.134119]
["bitfinex","ETHUSD",1722207079194,3.43314164,3263.8,3263.2,0.134119]
["bitfinex","ETHUSD",1722207079517,0.60715972,3263.7,3263.2,0.134119]
["bitfinex","ETHUSD",1722207079724,3.43314164,3263.8,3263.2,0.134119]
["bitfinex","ETHUSD",1722207080031,0.98197164,3263.8,3263.2,2.585649]
["bitfinex","ETHUSD",1722207080232,2.4511,3263.9,3263.2,2.585649]
["bitfinex","ETHUSD",1722207080530,0.60716565,3263.8,3263.2,2.585649]
["bitfinex","ETHUSD",1722207080715,2.4511,3263.9,3263.2,2.585649]
["bitfinex","ETHUSD",1722207080889,0.60719825,3263.8,3263.2,2.585649]
["bitfinex","ETHUSD",1722207081095,2.4511,3263.9,3263.2,2.585649]
["bitfinex","ETHUSD",1722207081294,0.60720133,3263.8,3263.2,2.585649]
["bitfinex","ETHUSD",1722207081533,2.4511,3263.9,3263.2,2.585649]
["bitfinex","ETHUSD",1722207081736,0.60723451,3263.8,3263.2,2.585649]
["bitfinex","ETHUSD",1722207081925,2.4511,3263.9,3263.2,2.585649]
["bitfinex","ETHUSD",1722207082127,0.60723585,3263.8,3263.2,2.585649]
["bitfinex","ETHUSD",1722207082337,2.4511,3263.9,3263.2,2.585649]
["bitfinex","ETHUSD",1722207082537,4.18587244,3264.1,3263.4,4.8808]
["bitfinex","ETHUSD",1722207082737,0.32043143,3264.5,3264.0,2.45094]
["bitfinex","ETHUSD",1722207082738,1.91907244,3264.5,3264.0,2.45094]
["bitfinex","ETHUSD",1722207082936,4.59461785,3264.8,3264.0,2.45094]
["bitfinex","ETHUSD",1722207082937,1.91907244,3264.8,3264.2,2.45078]
["bitfinex","ETHUSD",1722207083140,1.91907244,3265.0,3264.3,0.13337161]
["bitfinex","ETHUSD",1722207083313,1.91907244,3265.2,3264.1,0.06126264]
["bitfinex","ETHUSD",1722207083512,1.91907244,3265.2,3264.5,2.45055]
["bitfinex","ETHUSD",1722207083513,0.60707123,3265.1,3264.5,2.45055]
["bitfinex","ETHUSD",1722207083716,0.60707123,3265.1,3264.6,0.13321104]
["bitfinex","ETHUSD",1722207083717,0.60707123,3265.0,3264.6,0.13321104]
["bitfinex","ETHUSD",1722207084024,0.60707123,3265.0,3264.6,2.45048]
["bitfinex","ETHUSD",1722207084252,5.02818212,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1722207084253,1.91907244,3265.4,3264.9,2.45029]
["bitfinex","ETHUSD",1722207084413,2.64472171,3266.0,3264.9,2.45029]
["bitfinex","ETHUSD",1722207084414,2.44978,3265.6,3264.9,2.45029]
["bitfinex","ETHUSD",1722207084617,0.60756681,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1722207084829,2.44978,3265.6,3265.0,0.13239531]
["bitfinex","ETHUSD",1722207085030,0.60756394,3265.5,3265.0,0.13239531]
["bitfinex","ETHUSD",1722207085235,2.44978,3265.6,3265.0,0.13239531]
["bitfinex","ETHUSD",1722207085441,0.244978,3265.5,3265.0,0.13239531]
["bitfinex","ETHUSD",1722207085593,2.44997,3265.4,3265.0,0.13239531]
["bitfinex","ETHUSD",1722207085899,2.44997,3265.4,3264.5,7.28]
["bitfinex","ETHUSD",1722207085900,2.4501,3265.2,3265.1,0.13226411]
["bitfinex","ETHUSD",1722207086233,2.4501,3265.2,3264.5,9.7306]
["bitfinex","ETHUSD",1722207086742,2.4501,3265.2,3264.6,0.13253167]
["bitfinex","ETHUSD",1722207087105,2.44997,3265.4,3264.6,2.58305167]
["bitfinex","ETHUSD",1722207087300,3.13185252,3265.4,3264.7,2.45044]
["bitfinex","ETHUSD",1722207087496,3.13185252,3265.4,3264.6,2.58305167]
["bitfinex","ETHUSD",1722207087497,0.68188252,3265.4,3264.8,2.58279463]
["bitfinex","ETHUSD",1722207087739,2.4498,3265.6,3264.8,2.58279463]
["bitfinex","ETHUSD",1722207088548,2.44986,3265.5,3264.8,2.58279463]
["bitfinex","ETHUSD",1722207091502,3.0,3265.7,3264.9,2.45024]
["bitfinex","ETHUSD",1722207091825,2.44982,3265.6,3265.0,0.13231762]
["bitfinex","ETHUSD",1722207092002,0.244982,3265.5,3265.0,0.13231762]
["bitfinex","ETHUSD",1722207092203,2.44982,3265.6,3265.0,0.13231762]
["bitfinex","ETHUSD",1722207092748,2.44993,3265.4,3265.0,0.13231762]
["bitfinex","ETHUSD",1722207092941,2.44993,3265.4,3264.7,4.77319]
["bitfinex","ETHUSD",1722207093100,2.44993,3265.4,3264.8,0.13236422]
["bitfinex","ETHUSD",1722207094165,2.44982,3265.6,3264.8,2.58273422]
["bitfinex","ETHUSD",1722207094367,2.994842,3265.5,3264.8,2.58273422]
["bitfinex","ETHUSD",1722207096627,2.45007,3265.3,3264.8,0.13236422]
["bitfinex","ETHUSD",1722207097023,4.90014,3265.3,3264.8,0.13236422]
["bitfinex","ETHUSD",1722207097427,2.45008,3265.2,3264.6,2.45047]
["bitfinex","ETHUSD",1722207097674,2.45008,3265.2,3264.9,0.1323107]
["bitfinex","ETHUSD",1722207097897,2.45008,3265.2,3264.6,2.45047]
["bitfinex","ETHUSD",1722207098482,2.45008,3265.2,3264.7,0.13231703]
["bitfinex","ETHUSD",1722207098630,2.695088,3265.2,3264.7,0.13231703]
["bitfinex","ETHUSD",1722207098972,2.695088,3265.2,3264.5,7.28]
["bitfinex","ETHUSD",1722207098973,2.45038,3264.8,3264.5,7.28]
["bitfinex","ETHUSD",1722207099294,2.45024,3265.0,3264.5,7.28]
["bitfinex","ETHUSD",1722207099429,2.695108,3265.2,3264.5,7.28]
["bitfinex","ETHUSD",1722207099626,0.5177808,3265.1,3264.5,9.73059]
["bitfinex","ETHUSD",1722207100251,0.5177808,3265.1,3264.5,2.45059]
["bitfinex","ETHUSD",1722207100832,2.9679408,3265.1,3264.3,2.4507]
["bitfinex","ETHUSD",1722207101441,2.45024,3265.0,3264.3,2.4507]
["bitfinex","ETHUSD",1722207101659,2.45024,3265.0,3264.2,7.28]
["bitfinex","ETHUSD",1722207101660,2.45066,3264.5,3264.2,7.28]
["bitfinex","ETHUSD",1722207101936,2.45077,3264.3,3263.9,2.2857]
["bitfinex","ETHUSD",1722207102143,2.45066,3264.5,3263.9,2.2857]
["bitfinex","ETHUSD",1722207102365,2.45074,3264.4,3263.9,2.2857]
["bitfinex","ETHUSD",1722207102545,2.45074,3264.4,3263.7,9.73116]
["bitfinex","ETHUSD",1722207103476,2.45046,3264.7,3264.1,2.45089]
["bitfinex","ETHUSD",1722207103881,2.45064,3264.5,3263.7,13.74483573]
["bitfinex","ETHUSD",1722207104042,2.45064,3264.5,3263.7,11.29366573]
["bitfinex","ETHUSD",1722207104241,2.45064,3264.5,3263.8,0.13279881]
["bitfinex","ETHUSD",1722207104465,2.45068,3264.4,3263.8,0.13279881]
["bitfinex","ETHUSD",1722207106290,2.45076,3264.3,3263.8,0.13279881]
["bitfinex","ETHUSD",1722207106492,2.45087,3264.2,3263.7,7.28]
["bitfinex","ETHUSD",1722207106693,2.45041,3264.8,3263.7,7.28]
["bitfinex","ETHUSD",1722207106694,2.2594,3264.8,3263.7,7.28]
["bitfinex","ETHUSD",1722207106858,2.45096,3264.1,3263.8,0.13279881]
["bitfinex","ETHUSD",1722207107062,2.45096,3264.1,3263.7,7.28]
["bitfinex","ETHUSD",1722207107263,2.4508,3264.3,3263.7,7.28]
["bitfinex","ETHUSD",1722207107490,2.45085,3264.2,3263.8,0.13279881]
["bitfinex","ETHUSD",1722207107888,2.45085,3264.2,3263.9,0.13309926]
["bitfinex","ETHUSD",1722207108073,2.45092,3264.1,3263.9,0.13309926]
["bitfinex","ETHUSD",1722207108275,2.45093,3264.1,3263.7,7.28]
["bitfinex","ETHUSD",1722207108480,2.45078,3264.3,3263.7,7.28]
["bitfinex","ETHUSD",1722207108999,2.45063,3264.5,3263.7,7.28]
["bitfinex","ETHUSD",1722207109000,2.45083,3264.2,3263.8,0.13315281]
["bitfinex","ETHUSD",1722207109408,2.45083,3264.2,3263.7,7.28]
["bitfinex","ETHUSD",1722207109608,2.45083,3264.2,3263.9,0.1334245]
["bitfinex","ETHUSD",1722207109775,2.45083,3264.2,3263.8,0.13347804]
["bitfinex","ETHUSD",1722207109979,2.45083,3264.2,3264.0,0.13337096]
["bitfinex","ETHUSD",1722207110208,2.45083,3264.2,3263.9,0.1334245]
["bitfinex","ETHUSD",1722207110369,2.45083,3264.2,3264.1,0.13331742]
["bitfinex","ETHUSD",1722207110589,2.45083,3264.2,3264.0,0.13337096]
["bitfinex","ETHUSD",1722207110794,2.695913,3264.2,3263.7,7.28]
["bitfinex","ETHUSD",1722207110990,2.45083,3264.2,3263.7,7.28]
["bitfinex","ETHUSD",1722207112009,2.45102,3264.0,3263.7,7.28]
["bitfinex","ETHUSD",1722207112309,2.45102,3264.0,3263.6,18.617536]
["bitfinex","ETHUSD",1722207112635,2.45105,3263.9,3263.6,18.617536]
["bitfinex","ETHUSD",1722207114345,2.45096,3264.1,3263.6,18.617536]
["bitfinex","ETHUSD",1722207115251,2.45098,3264.0,3263.6,18.617536]
["bitfinex","ETHUSD",1722207117046,2.45105,3263.9,3263.6,18.617536]
["bitfinex","ETHUSD",1722207118147,2.45105,3263.9,3263.3,9.73148]
["bitfinex","ETHUSD",1722207118449,2.45105,3263.9,3263.3,2.45148]
["bitfinex","ETHUSD",1722207118853,2.45098,3264.0,3263.2,4.9368]
["bitfinex","ETHUSD",1722207119070,2.45142,3263.5,3263.0,7.28]
["bitfinex","ETHUSD",1722207119248,2.45143,3263.4,3263.3,0.13374581]
["bitfinex","ETHUSD",1722207119765,2.45143,3263.4,3263.0,7.28]
["bitfinex","ETHUSD",1722207120128,2.45143,3263.4,3263.1,0.13395084]
["bitfinex","ETHUSD",1722207121166,2.45115,3263.8,3263.1,0.13395084]
["bitfinex","ETHUSD",1722207121334,2.3786,3264.1,3263.2,4.72931]
["bitfinex","ETHUSD",1722207121537,3.0,3264.1,3263.4,2.45136]
["bitfinex","ETHUSD",1722207121866,2.45065,3264.5,3263.7,2.45119]
["bitfinex","ETHUSD",1722207122034,2.45056,3264.6,3263.7,2.45119]
["bitfinex","ETHUSD",1722207122238,2.45069,3264.4,3263.7,2.45119]
["bitfinex","ETHUSD",1722207122435,2.45069,3264.4,3263.8,0.13390136]
["bitfinex","ETHUSD",1722207122436,5.45069,3264.4,3263.8,0.13390136]
["bitfinex","ETHUSD",1722207123774,2.45088,3264.2,3263.8,0.13390136]
["bitfinex","ETHUSD",1722207123923,2.45088,3264.2,3263.5,9.73129]
["bitfinex","ETHUSD",1722207124128,2.45088,3264.2,3263.6,0.13380975]
["bitfinex","ETHUSD",1722207125123,7.90143,3264.4,3263.6,2.58506975]
["bitfinex","ETHUSD",1722207125566,5.45069,3264.4,3263.6,2.58506975]
["bitfinex","ETHUSD",1722207125771,5.45069,3264.4,3263.6,3.81670573]
["bitfinex","ETHUSD",1722207126008,2.45075,3264.3,3263.6,3.81670573]
["bitfinex","ETHUSD",1722207126199,2.45084,3264.2,3263.6,1.36544573]
["bitfinex","ETHUSD",1722207126403,2.45084,3264.2,3263.6,0.13380975]
["bitfinex","ETHUSD",1722207126596,5.45071,3264.4,3263.6,0.13380975]
["bitfinex","ETHUSD",1722207126796,2.4508,3264.3,3263.6,0.13380975]
["bitfinex","ETHUSD",1722207127123,2.45083,3264.2,3263.6,0.13380975]
["bitfinex","ETHUSD",1722207128979,2.45083,3264.2,3263.6,2.58507975]
["bitfinex","ETHUSD",1722207129179,5.45071,3264.4,3263.7,2.4512]
["bitfinex","ETHUSD",1722207129422,2.45076,3264.3,3263.8,0.13369977]
["bitfinex","ETHUSD",1722207129908,2.45076,3264.3,3263.6,1.23164097]
["bitfinex","ETHUSD",1722207130089,2.45076,3264.3,3263.9,0.13364623]
["bitfinex","ETHUSD",1722207130289,2.45076,3264.3,3263.6,3.68292097]
["bitfinex","ETHUSD",1722207130490,2.45076,3264.3,3264.0,0.13359268]
["bitfinex","ETHUSD",1722207130717,3.0,3264.4,3263.8,2.2546]
["bitfinex","ETHUSD",1722207131018,2.45075,3264.3,3263.8,2.2546]
["bitfinex","ETHUSD",1722207131173,2.45075,3264.3,3263.9,0.13362319]
["bitfinex","ETHUSD",1722207132130,3.0,3264.4,3263.9,0.13362319]
["bitfinex","ETHUSD",1722207132547,5.995706,3264.5,3263.9,0.13362319]
["bitfinex","ETHUSD",1722207132724,2.45065,3264.5,3263.9,0.13362319]
["bitfinex","ETHUSD",1722207133059,2.45056,3264.6,3263.9,0.13362319]
["bitfinex","ETHUSD",1722207133225,2.45056,3264.6,3264.0,2.45097]
["bitfinex","ETHUSD",1722207133403,2.45043,3264.8,3264.1,2.4509]
["bitfinex","ETHUSD",1722207133595,2.45046,3264.7,3264.1,0.13328286]
["bitfinex","ETHUSD",1722207134038,2.45046,3264.7,3264.0,2.45093]
["bitfinex","ETHUSD",1722207134214,2.45046,3264.7,3264.2,0.1331919]
["bitfinex","ETHUSD",1722207134411,2.45046,3264.7,3264.1,2.58414543]
["bitfinex","ETHUSD",1722207134603,4.90074,3264.9,3264.3,0.13313836]
["bitfinex","ETHUSD",1722207134805,2.45043,3264.8,3264.2,0.1331919]
["bitfinex","ETHUSD",1722207135040,2.45043,3264.8,3264.4,0.13308484]
["bitfinex","ETHUSD",1722207135194,2.94051,3264.8,3264.1,2.45084]
["bitfinex","ETHUSD",1722207135401,2.45043,3264.8,3264.5,0.13303131]
["bitfinex","ETHUSD",1722207135605,2.45037,3264.9,3264.1,2.45084]
["bitfinex","ETHUSD",1722207135810,2.45037,3264.9,3264.6,0.13297779]
["bitfinex","ETHUSD",1722207136022,2.45035,3264.9,3264.0,7.28]
["bitfinex","ETHUSD",1722207136218,2.4505,3264.7,3264.0,7.28]
["bitfinex","ETHUSD",1722207136617,2.45065,3264.5,3264.0,7.28]
["bitfinex","ETHUSD",1722207137057,2.4507,3264.4,3264.0,7.28]
["bitfinex","ETHUSD",1722207137713,2.45078,3264.3,3264.0,7.28]
["bitfinex","ETHUSD",1722207138112,2.45065,3264.5,3264.0,7.28]
["bitfinex","ETHUSD",1722207138113,4.90131,3264.5,3264.0,7.28]
["bitfinex","ETHUSD",1722207138913,4.90131,3264.5,3263.8,2.2546]
["bitfinex","ETHUSD",1722207138914,2.4507,3264.4,3263.8,2.2546]
["bitfinex","ETHUSD",1722207139261,2.45076,3264.3,3263.8,2.2546]
["bitfinex","ETHUSD",1722207139411,2.45076,3264.3,3263.7,18.617536]
["bitfinex","ETHUSD",1722207139612,2.45086,3264.2,3263.6,7.28]
["bitfinex","ETHUSD",1722207139848,2.45094,3264.1,3263.6,7.28]
["bitfinex","ETHUSD",1722207140847,2.45075,3264.3,3263.6,7.28]
["bitfinex","ETHUSD",1722207141008,2.45075,3264.3,3263.6,12.180265]
["bitfinex","ETHUSD",1722207141214,2.45075,3264.3,3263.7,2.45114]
["bitfinex","ETHUSD",1722207141438,2.45068,3264.4,3263.6,9.729035]
["bitfinex","ETHUSD",1722207141759,2.45068,3264.4,3263.8,2.45112]
["bitfinex","ETHUSD",1722207143133,2.45068,3264.4,3263.8,3.9142635]
["bitfinex","ETHUSD",1722207143437,2.45068,3264.4,3263.9,2.339]
["bitfinex","ETHUSD",1722207143643,4.36935219,3264.7,3264.0,2.45092]
["bitfinex","ETHUSD",1722207143961,0.60750805,3264.6,3264.0,2.45092]
["bitfinex","ETHUSD",1722207144144,0.60750805,3264.5,3264.0,3.32133835]
["bitfinex","ETHUSD",1722207144323,1.91887219,3264.8,3264.2,2.45082]
["bitfinex","ETHUSD",1722207144530,0.60751697,3264.7,3264.2,2.45082]
["bitfinex","ETHUSD",1722207144726,0.60751697,3264.6,3264.2,2.45082]
["bitfinex","ETHUSD",1722207144960,2.45038,3264.8,3264.2,2.45082]
["bitfinex","ETHUSD",1722207145258,0.6075291,3264.7,3264.2,2.45082]
["bitfinex","ETHUSD",1722207145459,0.60755296,3264.6,3264.2,2.45082]
["bitfinex","ETHUSD",1722207145672,0.60755296,3264.5,3264.2,2.45082]
["bitfinex","ETHUSD",1722207145820,1.91985601,3264.8,3264.2,2.45082]
["bitfinex","ETHUSD",1722207146011,0.60763182,3264.7,3264.2,2.45082]
["bitfinex","ETHUSD",1722207146214,0.60763182,3264.6,3264.2,2.45082]
["bitfinex","ETHUSD",1722207146462,4.37024601,3264.8,3264.0,5.77225835]
["bitfinex","ETHUSD",1722207146640,1.03809146,3264.7,3264.0,3.32133835]
["bitfinex","ETHUSD",1722207146866,0.60761186,3264.6,3264.0,3.32133835]
["bitfinex","ETHUSD",1722207147042,0.60761186,3264.5,3264.1,3.01692384]
["bitfinex","ETHUSD",1722207147343,4.37024601,3264.8,3264.1,3.01692384]
["bitfinex","ETHUSD",1722207147565,1.03806022,3264.7,3264.1,3.01692384]
["bitfinex","ETHUSD",1722207147765,0.60761951,3264.6,3264.1,3.01692384]
["bitfinex","ETHUSD",1722207148065,0.60761951,3264.5,3264.1,3.01692384]
["bitfinex","ETHUSD",1722207148277,4.37118903,3264.8,3264.1,3.01692384]
["bitfinex","ETHUSD",1722207148569,0.60759992,3264.7,3264.1,3.01692384]
["bitfinex","ETHUSD",1722207148723,4.37118903,3264.8,3264.1,3.01692384]
["bitfinex","ETHUSD",1722207148724,0.60759992,3264.6,3264.1,3.01692384]
["bitfinex","ETHUSD",1722207148924,0.60759992,3264.5,3264.1,3.01692384]
["bitfinex","ETHUSD",1722207149125,2.45047,3264.7,3264.1,3.01692384]
["bitfinex","ETHUSD",1722207149361,4.37118903,3264.8,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207149362,3.05830371,3264.6,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207149535,0.60771371,3264.5,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207149873,0.60771371,3264.5,3263.9,2.339]
["bitfinex","ETHUSD",1722207149874,0.60771371,3264.5,3264.3,0.13308366]
["bitfinex","ETHUSD",1722207150227,0.60771371,3264.5,3263.9,4.79004]
["bitfinex","ETHUSD",1722207150573,0.60771371,3264.5,3264.4,0.13303013]
["bitfinex","ETHUSD",1722207150803,0.60771371,3264.5,3263.9,4.79004]
["bitfinex","ETHUSD",1722207151009,0.60771371,3264.5,3263.9,8.11146435]
["bitfinex","ETHUSD",1722207151191,0.60771371,3264.5,3264.0,2.58420426]
["bitfinex","ETHUSD",1722207151395,0.60771371,3264.5,3264.1,2.45088]
["bitfinex","ETHUSD",1722207151597,4.37079964,3264.8,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207151799,0.60759926,3264.7,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207151981,0.60759926,3264.6,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207152189,0.60759926,3264.5,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207152387,4.37071954,3264.8,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207152696,1.03793522,3264.7,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207153008,0.60760009,3264.6,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207153195,0.60760009,3264.5,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207153383,5.3534002,3264.8,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207153384,4.37071954,3264.8,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207153579,3.48849867,3264.7,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207153905,0.60758767,3264.6,3264.2,0.13313719]
["bitfinex","ETHUSD",1722207154605,0.60758767,3264.6,3264.3,0.13308366]
["bitfinex","ETHUSD",1722207154812,0.60758767,3264.6,3264.0,2.45097]
["bitfinex","ETHUSD",1722207155010,0.60758767,3264.6,3264.1,0.13312452]
["bitfinex","ETHUSD",1722207161248,0.60758767,3264.6,3264.1,1.21712452]
["bitfinex","ETHUSD",1722207162645,0.60758767,3264.6,3264.2,2.45082]
["bitfinex","ETHUSD",1722207162857,0.60758767,3264.5,3264.3,1.084]
["bitfinex","ETHUSD",1722207163002,4.37101926,3264.8,3264.3,1.21698004]
["bitfinex","ETHUSD",1722207163222,1.03843803,3264.7,3264.3,1.21698004]
["bitfinex","ETHUSD",1722207163421,0.60780345,3264.6,3264.3,1.21698004]
["bitfinex","ETHUSD",1722207163626,0.60780345,3264.5,3264.3,1.21698004]
["bitfinex","ETHUSD",1722207163822,4.37101926,3264.8,3264.3,1.21698004]
["bitfinex","ETHUSD",1722207164060,1.03841958,3264.7,3264.3,1.21698004]
["bitfinex","ETHUSD",1722207164267,0.60781094,3264.6,3264.3,1.21698004]
["bitfinex","ETHUSD",1722207164466,0.60781094,3264.5,3264.4,4.75297]
["bitfinex","ETHUSD",1722207164668,1.92135444,3264.9,3264.5,1.084]
["bitfinex","ETHUSD",1722207164827,0.6078011,3264.8,3264.5,1.084]
["bitfinex","ETHUSD",1722207165029,0.6078011,3264.7,3264.6,0.13279068]
["bitfinex","ETHUSD",1722207165432,0.60781816,3264.8,3264.6,0.13279068]
["bitfinex","ETHUSD",1722207165636,2.5291726,3264.8,3264.6,0.13279068]
["bitfinex","ETHUSD",1722207165858,0.60781816,3264.7,3264.6,0.13279068]
["bitfinex","ETHUSD",1722207166060,0.60781816,3264.7,3264.4,2.3023]
["bitfinex","ETHUSD",1722207166276,0.60781816,3264.7,3264.6,0.13279068]
["bitfinex","ETHUSD",1722207166765,0.60781816,3264.7,3264.3,1.084]
["bitfinex","ETHUSD",1722207167077,0.60781816,3264.7,3264.4,0.13278548]
["bitfinex","ETHUSD",1722207167898,4.98042111,3264.7,3264.4,0.13278548]
["bitfinex","ETHUSD",1722207168109,0.60781816,3264.6,3264.4,0.13278548]
["bitfinex","ETHUSD",1722207168291,0.60781816,3264.6,3264.2,1.084]
["bitfinex","ETHUSD",1722207168454,0.60781816,3264.6,3264.5,0.13273195]
["bitfinex","ETHUSD",1722207168984,0.60781816,3264.6,3264.2,1.084]
["bitfinex","ETHUSD",1722207169186,0.60781816,3264.6,3264.3,0.132839]
["bitfinex","ETHUSD",1722207169382,1.92215295,3264.8,3264.2,3.53482]
["bitfinex","ETHUSD",1722207169383,0.60781816,3264.5,3264.2,3.53482]
["bitfinex","ETHUSD",1722207169602,4.37253295,3264.8,3264.3,0.132839]
["bitfinex","ETHUSD",1722207169800,2.5299937,3264.7,3264.2,3.53482]
["bitfinex","ETHUSD",1722207169975,0.60784075,3264.6,3264.3,0.132839]
["bitfinex","ETHUSD",1722207170174,0.60784075,3264.6,3264.2,3.53482]
["bitfinex","ETHUSD",1722207170668,0.60784075,3264.6,3264.3,0.132839]
["bitfinex","ETHUSD",1722207171072,0.60784075,3264.6,3264.2,1.084]
["bitfinex","ETHUSD",1722207171413,0.60784075,3264.6,3264.3,0.132839]
["bitfinex","ETHUSD",1722207171566,0.60784075,3264.6,3264.2,1.084]
["bitfinex","ETHUSD",1722207171771,0.60784075,3264.6,3264.3,0.132839]
["bitfinex","ETHUSD",1722207172077,0.60784075,3264.6,3264.2,1.084]
["bitfinex","ETHUSD",1722207172275,4.98110337,3264.6,3264.4,0.13278548]
["bitfinex","ETHUSD",1722207172574,3.05844075,3264.5,3264.1,7.28]
["bitfinex","ETHUSD",1722207172778,0.60784075,3264.4,3264.1,7.28]
["bitfinex","ETHUSD",1722207173497,0.60791207,3264.3,3264.1,7.28]
["bitfinex","ETHUSD",1722207173683,1.92302363,3264.6,3264.1,7.28]
["bitfinex","ETHUSD",1722207173879,0.60791105,3264.5,3264.1,7.28]
["bitfinex","ETHUSD",1722207174118,0.60791105,3264.4,3264.2,1.084]
["bitfinex","ETHUSD",1722207174425,1.92302363,3264.6,3264.2,1.084]
["bitfinex","ETHUSD",1722207174426,0.60790505,3264.3,3264.2,1.084]
["bitfinex","ETHUSD",1722207178492,0.60790505,3264.3,3263.9,18.617536]
["bitfinex","ETHUSD",1722207178692,3.05873505,3264.2,3263.9,18.617536]
["bitfinex","ETHUSD",1722207178915,0.60790505,3264.1,3263.9,18.617536]
["bitfinex","ETHUSD",1722207179116,2.53111171,3264.1,3263.9,18.617536]
["bitfinex","ETHUSD",1722207179389,0.60790505,3264.0,3263.9,18.617536]
["bitfinex","ETHUSD",1722207180238,4.98209171,3264.0,3263.9,18.617536]
["bitfinex","ETHUSD",1722207180603,3.05888505,3264.0,3263.9,18.617536]
["bitfinex","ETHUSD",1722207181225,0.60790505,3264.0,3263.9,18.617536]
["bitfinex","ETHUSD",1722207181425,2.53137759,3264.0,3263.9,18.617536]
["bitfinex","ETHUSD",1722207181800,4.98235759,3264.0,3263.9,18.617536]
["bitfinex","ETHUSD",1722207182001,4.98190131,3264.0,3263.9,18.617536]
["bitfinex","ETHUSD",1722207183211,4.98172249,3264.0,3263.9,18.617536]
["bitfinex","ETHUSD",1722207183438,4.98172249,3264.0,3263.8,1.084]
["bitfinex","ETHUSD",1722207183643,3.05895505,3263.9,3263.8,1.084]
["bitfinex","ETHUSD",1722207184938,3.05895505,3263.9,3263.6,1.084]
["bitfinex","ETHUSD",1722207185144,0.60790505,3263.8,3263.6,1.084]
["bitfinex","ETHUSD",1722207185302,0.60790505,3263.7,3263.6,1.084]
["bitfinex","ETHUSD",1722207185941,0.60790505,3263.7,3263.3,7.28]
["bitfinex","ETHUSD",1722207186151,0.60760276,3263.6,3263.3,8.364]
["bitfinex","ETHUSD",1722207186448,0.60756966,3263.5,3263.3,8.364]
["bitfinex","ETHUSD",1722207186646,4.90254,3263.7,3263.3,8.364]
["bitfinex","ETHUSD",1722207186846,3.0588574,3263.6,3263.3,8.364]
["bitfinex","ETHUSD",1722207187010,0.6075774,3263.5,3263.3,8.364]
["bitfinex","ETHUSD",1722207187210,2.45128,3263.6,3263.3,8.364]
["bitfinex","ETHUSD",1722207188292,4.75838,3263.8,3263.3,8.364]
["bitfinex","ETHUSD",1722207188405,0.60728573,3263.7,3263.5,1.084]
["bitfinex","ETHUSD",1722207188614,4.75837,3263.8,3263.5,1.084]
["bitfinex","ETHUSD",1722207189002,0.60720635,3263.7,3263.5,1.084]
["bitfinex","ETHUSD",1722207189209,4.75837,3263.8,3263.5,1.084]
["bitfinex","ETHUSD",1722207190049,4.75837,3263.8,3263.3,8.364]
["bitfinex","ETHUSD",1722207190050,3.05851831,3263.7,3263.3,8.364]
["bitfinex","ETHUSD",1722207190345,2.45121,3263.7,3263.3,8.364]
["bitfinex","ETHUSD",1722207190645,2.45128,3263.6,3263.3,8.364]
["bitfinex","ETHUSD",1722207190862,4.75839,3263.8,3263.3,8.364]
["bitfinex","ETHUSD",1722207191032,0.60726949,3263.7,3263.3,8.364]
["bitfinex","ETHUSD",1722207191238,4.75839,3263.8,3263.3,8.364]
["bitfinex","ETHUSD",1722207191551,0.60725287,3263.7,3263.3,8.364]
["bitfinex","ETHUSD",1722207191711,4.75839,3263.8,3263.3,8.364]
["bitfinex","ETHUSD",1722207191912,0.6072368,3263.7,3263.3,8.364]
["bitfinex","ETHUSD",1722207192115,4.75839,3263.8,3263.3,8.364]
["bitfinex","ETHUSD",1722207192356,0.60721081,3263.7,3263.3,8.364]
["bitfinex","ETHUSD",1722207192512,4.75839,3263.8,3263.3,8.364]
["bitfinex","ETHUSD",1722207192853,3.05850813,3263.7,3263.3,8.364]
["bitfinex","ETHUSD",1722207193158,2.45122,3263.7,3263.3,8.364]
["bitfinex","ETHUSD",1722207194272,2.45122,3263.7,3263.4,0.13377286]
["bitfinex","ETHUSD",1722207194956,2.3072,3263.8,3263.4,0.13377286]
["bitfinex","ETHUSD",1722207195370,3.05869916,3263.7,3263.4,0.13377286]
["bitfinex","ETHUSD",1722207195674,2.45128,3263.6,3263.2,1.084]
["bitfinex","ETHUSD",1722207195891,2.45128,3263.6,3263.5,0.1337193]
["bitfinex","ETHUSD",1722207196100,2.45128,3263.6,3263.2,1.084]
["bitfinex","ETHUSD",1722207196305,2.45128,3263.6,3263.5,0.1337193]
["bitfinex","ETHUSD",1722207196600,2.45128,3263.6,3263.0,25.897536]
["bitfinex","ETHUSD",1722207196601,2.45137,3263.5,3263.0,25.897536]
["bitfinex","ETHUSD",1722207196801,2.45165,3263.2,3263.0,7.28]
["bitfinex","ETHUSD",1722207197010,2.45165,3263.1,3262.5,8.364]
["bitfinex","ETHUSD",1722207197792,2.45173,3263.0,3262.5,8.364]
["bitfinex","ETHUSD",1722207199063,2.45162,3263.2,3262.5,10.8161]
["bitfinex","ETHUSD",1722207199259,2.45137,3263.5,3262.9,1.084]
["bitfinex","ETHUSD",1722207199496,1.9167256,3263.8,3263.1,1.084]
["bitfinex","ETHUSD",1722207199758,2.4513,3263.6,3263.1,1.084]
["bitfinex","ETHUSD",1722207201266,2.4513,3263.6,3263.0,4.83237]
["bitfinex","ETHUSD",1722207202222,2.45135,3263.5,3263.0,2.3807]
["bitfinex","ETHUSD",1722207202513,2.45156,3263.3,3262.5,9.73207]
["bitfinex","ETHUSD",1722207202807,2.45158,3263.2,3262.6,2.45202]
["bitfinex","ETHUSD",1722207203505,2.45158,3263.2,3262.5,9.73205]
["bitfinex","ETHUSD",1722207203710,2.45158,3263.2,3262.5,11.188548]
["bitfinex","ETHUSD",1722207204379,2.45171,3263.1,3262.5,11.188548]
["bitfinex","ETHUSD",1722207204779,2.45171,3263.1,3262.5,8.736498]
["bitfinex","ETHUSD",1722207205118,2.45173,3263.0,3262.5,8.736498]
["bitfinex","ETHUSD",1722207207412,2.45173,3263.0,3262.2,33.489846]
["bitfinex","ETHUSD",1722207207572,2.45173,3263.0,3262.2,2.45231]
["bitfinex","ETHUSD",1722207207771,2.45192,3262.8,3262.2,2.45231]
["bitfinex","ETHUSD",1722207208116,2.45195,3262.7,3262.1,12.0162]
["bitfinex","ETHUSD",1722207208283,2.45195,3262.7,3262.1,13.763062]
["bitfinex","ETHUSD",1722207208811,2.2855,3262.9,3262.1,13.763062]
["bitfinex","ETHUSD",1722207208812,2.2855,3262.9,3262.2,2.45233]
["bitfinex","ETHUSD",1722207209315,2.2855,3262.9,3262.3,0.13458971]
["bitfinex","ETHUSD",1722207209830,2.2855,3262.9,3262.3,2.58682971]
["bitfinex","ETHUSD",1722207210110,2.4701,3263.3,3262.4,2.4268]
["bitfinex","ETHUSD",1722207210317,2.45145,3263.4,3262.4,2.4268]
["bitfinex","ETHUSD",1722207210318,2.45147,3263.4,3262.8,2.45188]
["bitfinex","ETHUSD",1722207210482,2.45136,3263.5,3262.9,2.45179]
["bitfinex","ETHUSD",1722207210693,3.01711,3263.7,3263.0,2.45172]
["bitfinex","ETHUSD",1722207210868,3.0,3263.6,3263.0,2.45172]
["bitfinex","ETHUSD",1722207211071,3.0,3263.6,3263.1,0.13427339]
["bitfinex","ETHUSD",1722207211272,5.45129,3263.6,3263.1,2.42117339]
["bitfinex","ETHUSD",1722207211768,2.45129,3263.6,3263.1,2.42117339]
["bitfinex","ETHUSD",1722207212598,2.45129,3263.6,3263.1,0.13427339]
["bitfinex","ETHUSD",1722207212599,2.45144,3263.4,3263.1,0.13427339]
["bitfinex","ETHUSD",1722207212910,2.45144,3263.4,3262.8,4.73878]
["bitfinex","ETHUSD",1722207213215,3.0,3263.5,3262.8,4.73871]
["bitfinex","ETHUSD",1722207213508,2.45129,3263.6,3262.9,0.13433445]
["bitfinex","ETHUSD",1722207213709,3.0,3263.7,3262.9,0.13433445]
["bitfinex","ETHUSD",1722207213710,2.45149,3263.4,3262.9,0.13433445]
["bitfinex","ETHUSD",1722207213910,2.45151,3263.3,3262.9,0.13433445]
["bitfinex","ETHUSD",1722207214212,4.73242,3263.5,3263.0,0.13422037]
["bitfinex","ETHUSD",1722207214514,2.45144,3263.4,3262.7,2.45195]
["bitfinex","ETHUSD",1722207214714,2.45144,3263.4,3263.1,0.13417832]
["bitfinex","ETHUSD",1722207214921,2.45144,3263.4,3262.7,2.45195]
["bitfinex","ETHUSD",1722207215077,2.45144,3263.4,3263.2,0.13412475]
["bitfinex","ETHUSD",1722207215272,2.45144,3263.4,3262.7,2.45195]
["bitfinex","ETHUSD",1722207215473,2.45144,3263.4,3263.3,0.13407119]
["bitfinex","ETHUSD",1722207215711,2.45144,3263.4,3262.7,3.899034]
["bitfinex","ETHUSD",1722207215712,4.73236,3263.5,3262.8,2.45181]
["bitfinex","ETHUSD",1722207215875,2.45136,3263.5,3263.3,0.13407119]
["bitfinex","ETHUSD",1722207216075,2.45136,3263.5,3262.8,2.45181]
["bitfinex","ETHUSD",1722207216076,5.45136,3263.5,3262.8,2.45181]
["bitfinex","ETHUSD",1722207216277,5.45136,3263.5,3263.4,0.13401763]
["bitfinex","ETHUSD",1722207216509,5.45136,3263.5,3262.8,3.8148994]
["bitfinex","ETHUSD",1722207216510,5.45136,3263.5,3262.8,2.45181]
["bitfinex","ETHUSD",1722207216675,5.45136,3263.5,3263.4,0.13401763]
["bitfinex","ETHUSD",1722207216876,5.45136,3263.5,3262.8,2.45181]
["bitfinex","ETHUSD",1722207217183,2.45143,3263.4,3262.8,2.45181]
["bitfinex","ETHUSD",1722207217515,3.0,3263.5,3262.6,9.732]
["bitfinex","ETHUSD",1722207217516,2.45151,3263.3,3262.9,0.13428547]
["bitfinex","ETHUSD",1722207218023,2.45151,3263.3,3263.0,0.13423189]
["bitfinex","ETHUSD",1722207218182,2.45151,3263.3,3262.7,2.45193]
["bitfinex","ETHUSD",1722207218510,2.45151,3263.3,3262.8,0.13433904]
["bitfinex","ETHUSD",1722207218812,2.45151,3263.3,3262.7,2.45193]
["bitfinex","ETHUSD",1722207219024,2.45151,3263.3,3262.8,0.13436497]
["bitfinex","ETHUSD",1722207219310,2.45151,3263.3,3262.7,2.45193]
["bitfinex","ETHUSD",1722207219510,2.45151,3263.3,3262.9,0.13431139]
["bitfinex","ETHUSD",1722207219702,2.45162,3263.2,3262.8,0.13436497]
["bitfinex","ETHUSD",1722207219903,2.45162,3263.2,3263.0,0.13425781]
["bitfinex","ETHUSD",1722207220104,2.45162,3263.2,3262.9,0.13432579]
["bitfinex","ETHUSD",1722207220306,2.45162,3263.2,3263.1,0.13421865]
["bitfinex","ETHUSD",1722207220507,2.45162,3263.2,3263.0,0.13427222]
["bitfinex","ETHUSD",1722207220824,2.45162,3263.2,3262.6,9.73202]
["bitfinex","ETHUSD",1722207220825,2.45148,3263.4,3263.1,0.13421865]
["bitfinex","ETHUSD",1722207221029,2.45148,3263.4,3262.7,3.653832]
["bitfinex","ETHUSD",1722207221319,5.45139,3263.5,3262.8,2.58624649]
["bitfinex","ETHUSD",1722207221490,0.60883294,3263.4,3262.9,2.4518]
["bitfinex","ETHUSD",1722207221679,5.45139,3263.5,3263.0,2.302]
["bitfinex","ETHUSD",1722207221878,0.60883263,3263.4,3263.0,2.43626934]
["bitfinex","ETHUSD",1722207222112,5.45139,3263.5,3263.0,2.43626934]
["bitfinex","ETHUSD",1722207222300,0.60883494,3263.4,3263.0,2.43626934]
["bitfinex","ETHUSD",1722207222488,0.60883494,3263.3,3263.0,2.43626934]
["bitfinex","ETHUSD",1722207222705,5.45139,3263.5,3263.0,2.43626934]
["bitfinex","ETHUSD",1722207222893,0.60885265,3263.4,3263.0,2.43626934]
["bitfinex","ETHUSD",1722207223079,4.37408328,3263.5,3263.0,2.43626934]
["bitfinex","ETHUSD",1722207223280,0.60885459,3263.4,3263.0,2.43626934]
["bitfinex","ETHUSD",1722207223608,0.60885459,3263.3,3263.0,2.43626934]
["bitfinex","ETHUSD",1722207223912,0.60885459,3263.3,3263.0,0.13426934]
["bitfinex","ETHUSD",1722207224289,3.06036459,3263.3,3262.8,2.4528]
["bitfinex","ETHUSD",1722207224492,0.60885459,3263.2,3263.1,0.13420424]
["bitfinex","ETHUSD",1722207224793,0.60885459,3263.2,3262.8,2.4528]
["bitfinex","ETHUSD",1722207224988,2.45151,3263.3,3262.8,2.4528]
["bitfinex","ETHUSD",1722207225205,0.60887391,3263.2,3262.8,2.4528]
["bitfinex","ETHUSD",1722207225373,0.60887391,3263.1,3262.9,0.1343258]
["bitfinex","ETHUSD",1722207225574,4.37576271,3263.3,3262.9,0.1343258]
["bitfinex","ETHUSD",1722207225818,0.60876742,3263.2,3262.9,0.1343258]
["bitfinex","ETHUSD",1722207226048,0.60876742,3263.1,3262.9,0.1343258]
["bitfinex","ETHUSD",1722207226345,0.60876742,3263.0,3262.9,0.1343258]
["bitfinex","ETHUSD",1722207226703,0.60876742,3263.0,3262.6,12.18481]
["bitfinex","ETHUSD",1722207226906,6.72886271,3263.3,3262.9,0.13433732]
["bitfinex","ETHUSD",1722207227110,0.60880153,3263.2,3262.7,2.45194]
["bitfinex","ETHUSD",1722207227335,0.60880153,3263.1,3263.0,0.13428663]
["bitfinex","ETHUSD",1722207227509,0.60880153,3263.1,3262.7,2.45194]
["bitfinex","ETHUSD",1722207227709,2.45151,3263.3,3263.0,0.13428663]
["bitfinex","ETHUSD",1722207227910,0.60876049,3263.2,3262.7,2.45194]
["bitfinex","ETHUSD",1722207228145,0.60876049,3263.1,3262.7,2.45194]
["bitfinex","ETHUSD",1722207228303,1.92425271,3263.3,3262.9,2.45179]
["bitfinex","ETHUSD",1722207228513,0.60877038,3263.2,3262.9,2.45179]
["bitfinex","ETHUSD",1722207228735,3.0,3263.6,3262.9,2.93627595]
["bitfinex","ETHUSD",1722207228921,4.98479566,3263.5,3262.9,2.44590295]
["bitfinex","ETHUSD",1722207229121,4.98479566,3263.5,3262.7,2.45193]
["bitfinex","ETHUSD",1722207229122,0.60878638,3263.4,3262.7,2.45189]
["bitfinex","ETHUSD",1722207229356,4.98490566,3263.4,3263.0,1.084]
["bitfinex","ETHUSD",1722207229555,0.60878638,3263.3,3263.0,1.084]
["bitfinex","ETHUSD",1722207230354,0.60878638,3263.2,3263.0,1.084]
["bitfinex","ETHUSD",1722207230536,1.92463928,3263.5,3263.0,1.084]
["bitfinex","ETHUSD",1722207230853,1.04068989,3263.4,3263.0,1.084]
["bitfinex","ETHUSD",1722207231056,0.6088095,3263.3,3263.0,1.084]
["bitfinex","ETHUSD",1722207231255,0.6088095,3263.2,3263.0,1.084]
["bitfinex","ETHUSD",1722207231552,0.6088095,3263.1,3263.0,1.084]
["bitfinex","ETHUSD",1722207231916,0.6088095,3263.3,3263.0,1.084]
["bitfinex","ETHUSD",1722207232124,0.6088095,3263.2,3263.0,1.084]
["bitfinex","ETHUSD",1722207232312,0.6088095,3263.3,3263.0,1.084]
["bitfinex","ETHUSD",1722207232608,0.6088095,3263.2,3263.0,1.084]
["bitfinex","ETHUSD",1722207233670,0.6088095,3263.2,3262.8,1.084]
["bitfinex","ETHUSD",1722207233671,0.43192875,3263.1,3262.8,1.084]
["bitfinex","ETHUSD",1722207233952,2.53425396,3263.2,3262.6,10.81599]
["bitfinex","ETHUSD",1722207233953,0.6088095,3263.0,3262.6,10.81599]
["bitfinex","ETHUSD",1722207234152,0.6088095,3262.9,3262.6,3.53599]
["bitfinex","ETHUSD",1722207234451,0.60903393,3262.8,3262.4,3.53614]
["bitfinex","ETHUSD",1722207234654,4.37711446,3263.1,3262.4,3.53614]
["bitfinex","ETHUSD",1722207234863,0.60895433,3263.0,3262.4,3.53614]
["bitfinex","ETHUSD",1722207235013,0.60895433,3262.9,3262.4,3.53614]
["bitfinex","ETHUSD",1722207235361,0.60895433,3262.8,3262.4,1.084]
["bitfinex","ETHUSD",1722207235666,0.60895433,3262.8,3262.2,12.09471]
["bitfinex","ETHUSD",1722207235667,0.60893176,3262.7,3262.2,10.7264]
["bitfinex","ETHUSD",1722207235868,0.60893176,3262.6,3262.2,8.364]
["bitfinex","ETHUSD",1722207236074,0.60893176,3262.5,3262.2,10.81631]
["bitfinex","ETHUSD",1722207236230,4.37806268,3262.8,3262.4,1.084]
["bitfinex","ETHUSD",1722207236430,1.04097865,3262.7,3262.4,1.084]
["bitfinex","ETHUSD",1722207236651,0.60889308,3262.6,3262.4,1.084]
["bitfinex","ETHUSD",1722207236968,0.60889308,3262.5,3262.4,1.084]
["bitfinex","ETHUSD",1722207237129,0.60889308,3262.5,3262.2,9.73231]
["bitfinex","ETHUSD",1722207237324,4.37806268,3262.8,3262.3,1.084]
["bitfinex","ETHUSD",1722207237637,1.04088513,3262.7,3262.3,1.084]
["bitfinex","ETHUSD",1722207237852,0.60879602,3262.6,3262.3,1.084]
["bitfinex","ETHUSD",1722207238047,0.60879602,3262.5,3262.3,1.084]
["bitfinex","ETHUSD",1722207238224,4.37806268,3262.8,3262.3,1.084]
["bitfinex","ETHUSD",1722207238437,1.04088308,3262.7,3262.3,1.084]
["bitfinex","ETHUSD",1722207238779,0.60879361,3262.6,3262.3,1.084]
["bitfinex","ETHUSD",1722207238981,4.37814193,3262.8,3262.3,1.084]
["bitfinex","ETHUSD",1722207239277,4.37814193,3262.8,3262.4,0.13463115]
["bitfinex","ETHUSD",1722207239278,0.60877432,3262.7,3262.4,0.13463115]
["bitfinex","ETHUSD",1722207239476,0.60877432,3262.6,3262.4,0.13463115]
["bitfinex","ETHUSD",1722207239638,0.60877432,3262.5,3262.4,0.13463115]
["bitfinex","ETHUSD",1722207239840,2.4038,3262.9,3262.4,0.13463115]
["bitfinex","ETHUSD",1722207239841,1.92626193,3262.9,3262.4,0.13463115]
["bitfinex","ETHUSD",1722207240039,1.0408339,3262.8,3262.5,1.084]
["bitfinex","ETHUSD",1722207240339,4.85555,3263.0,3262.7,1.084]
["bitfinex","ETHUSD",1722207240340,1.92626193,3263.0,3262.7,1.084]
["bitfinex","ETHUSD",1722207240747,1.04080334,3262.9,3262.8,0.13452915]
["bitfinex","ETHUSD",1722207240946,0.60877125,3262.9,3262.8,0.13452915]
["bitfinex","ETHUSD",1722207241576,0.60877125,3262.9,3262.5,4.71539]
["bitfinex","ETHUSD",1722207241577,1.04081393,3262.9,3262.5,4.71539]
["bitfinex","ETHUSD",1722207241782,0.43204268,3262.9,3262.8,0.13452915]
["bitfinex","ETHUSD",1722207242139,1.04091912,3262.9,3262.5,4.71539]
["bitfinex","ETHUSD",1722207242382,0.60887644,3262.8,3262.5,4.71539]
["bitfinex","ETHUSD",1722207242754,0.60887644,3262.8,3262.5,4.71535]
["bitfinex","ETHUSD",1722207243078,0.60887644,3262.8,3262.6,0.471535]
["bitfinex","ETHUSD",1722207243855,0.60887644,3262.8,3262.7,2.45195]
["bitfinex","ETHUSD",1722207245945,0.60869453,3262.8,3262.7,2.45195]
["bitfinex","ETHUSD",1722207246980,0.43204268,3262.9,3262.7,2.45195]
["bitfinex","ETHUSD",1722207247148,0.60890032,3262.8,3262.7,2.45195]
["bitfinex","ETHUSD",1722207247959,0.60890032,3262.8,3262.7,3.2158335]
["bitfinex","ETHUSD",1722207248165,0.43204268,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722207248492,1.04095244,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722207248643,0.43204268,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722207249986,1.92719923,3263.3,3262.8,2.45188]
["bitfinex","ETHUSD",1722207250183,1.04128853,3263.2,3262.8,2.45188]
["bitfinex","ETHUSD",1722207250499,0.60919852,3263.1,3262.8,2.45188]
["bitfinex","ETHUSD",1722207250709,0.60919852,3263.0,3262.8,2.45188]
["bitfinex","ETHUSD",1722207250977,1.92769301,3263.3,3262.8,2.45188]
["bitfinex","ETHUSD",1722207251179,0.60916224,3263.2,3262.8,2.45188]
["bitfinex","ETHUSD",1722207251394,0.60916224,3263.1,3262.8,2.45188]
["bitfinex","ETHUSD",1722207251685,0.60916224,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1722207251854,1.92769488,3263.3,3262.8,2.9893765]
["bitfinex","ETHUSD",1722207252220,0.60923066,3263.2,3262.8,2.9893765]
["bitfinex","ETHUSD",1722207252482,0.60923066,3263.1,3263.0,2.45169]
["bitfinex","ETHUSD",1722207252649,0.60923066,3263.2,3263.0,2.45169]
["bitfinex","ETHUSD",1722207252850,0.60923066,3263.1,3263.0,2.45169]
["bitfinex","ETHUSD",1722207253683,0.60923066,3263.2,3263.0,2.45169]
["bitfinex","ETHUSD",1722207254058,0.60923066,3263.1,3263.0,2.45169]
["bitfinex","ETHUSD",1722207254259,0.60923066,3263.2,3263.0,2.45169]
["bitfinex","ETHUSD",1722207254482,1.92904306,3263.3,3263.0,2.45169]
["bitfinex","ETHUSD",1722207254483,0.60923066,3263.1,3263.0,2.45169]
["bitfinex","ETHUSD",1722207254686,0.60923066,3263.2,3263.0,2.45169]
["bitfinex","ETHUSD",1722207256452,0.60923066,3263.2,3262.8,2.45182]
["bitfinex","ETHUSD",1722207256653,0.60923066,3263.2,3262.7,2.45191]
["bitfinex","ETHUSD",1722207256654,0.43217714,3263.1,3262.7,2.45191]
["bitfinex","ETHUSD",1722207256852,1.04140275,3263.0,3262.7,2.45191]
["bitfinex","ETHUSD",1722207257085,1.92904306,3263.1,3262.7,2.45191]
["bitfinex","ETHUSD",1722207257086,0.60923066,3262.9,3262.7,2.45191]
["bitfinex","ETHUSD",1722207257356,1.92783507,3263.1,3262.8,2.45188]
["bitfinex","ETHUSD",1722207257579,2.53701421,3263.0,3262.8,2.45188]
["bitfinex","ETHUSD",1722207257891,1.04136272,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722207258395,1.04136272,3262.9,3262.7,2.45194]
["bitfinex","ETHUSD",1722207258708,0.60917914,3262.8,3262.7,2.45194]
["bitfinex","ETHUSD",1722207259201,1.92783507,3263.2,3262.8,2.45181]
["bitfinex","ETHUSD",1722207259354,1.04111165,3263.1,3262.9,2.45179]
["bitfinex","ETHUSD",1722207259550,0.60899288,3263.0,3262.9,2.45179]
["bitfinex","ETHUSD",1722207261102,1.92837309,3263.2,3262.9,2.45179]
["bitfinex","ETHUSD",1722207261267,0.60924988,3263.1,3262.9,1.084]
["bitfinex","ETHUSD",1722207262958,0.60924988,3263.1,3262.9,3.5358]
["bitfinex","ETHUSD",1722207264104,0.60924988,3263.1,3262.9,1.084]
["bitfinex","ETHUSD",1722207264269,2.53749428,3263.1,3262.9,1.084]
["bitfinex","ETHUSD",1722207264595,1.04143205,3263.0,3262.9,1.084]
["bitfinex","ETHUSD",1722207265397,0.60924988,3263.0,3262.9,1.084]
["bitfinex","ETHUSD",1722207266491,1.04141645,3263.0,3262.9,1.084]
["bitfinex","ETHUSD",1722207266671,0.60924988,3263.0,3262.9,1.084]
["bitfinex","ETHUSD",1722207267601,0.60924988,3263.0,3262.8,3.53586]
["bitfinex","ETHUSD",1722207267809,0.60924988,3262.9,3262.8,3.53586]
["bitfinex","ETHUSD",1722207268302,1.04145016,3262.9,3262.6,1.084]
["bitfinex","ETHUSD",1722207268464,0.60924988,3262.8,3262.5,2.45206]
["bitfinex","ETHUSD",1722207268666,4.32594308,3263.0,3262.5,2.45206]
["bitfinex","ETHUSD",1722207268667,0.60924988,3262.7,3262.5,2.45206]
["bitfinex","ETHUSD",1722207268897,1.92824308,3262.9,3262.5,2.45206]
["bitfinex","ETHUSD",1722207269079,0.60898421,3262.8,3262.6,0.13448654]
["bitfinex","ETHUSD",1722207269403,0.60898421,3262.7,3262.6,0.13448654]
["bitfinex","ETHUSD",1722207269978,0.60898421,3262.7,3262.6,3.67051654]
["bitfinex","ETHUSD",1722207270393,2.3977,3263.0,3262.6,3.67051654]
["bitfinex","ETHUSD",1722207270711,0.60890499,3262.9,3262.6,3.67051654]
["bitfinex","ETHUSD",1722207270894,0.60890499,3262.8,3262.6,3.67051654]
["bitfinex","ETHUSD",1722207271266,0.60890499,3262.7,3262.6,3.67051654]
["bitfinex","ETHUSD",1722207271705,0.60890499,3262.8,3262.6,3.67051654]
["bitfinex","ETHUSD",1722207272904,0.60890499,3262.8,3262.7,2.45195]
["bitfinex","ETHUSD",1722207273408,0.60890499,3262.8,3262.7,2.58642329]
["bitfinex","ETHUSD",1722207273624,0.43205526,3262.9,3262.7,2.58642329]
["bitfinex","ETHUSD",1722207273774,0.43205526,3262.9,3262.8,1.084]
["bitfinex","ETHUSD",1722207274099,0.43205526,3262.9,3262.8,1.21841971]
["bitfinex","ETHUSD",1722207274297,1.04117055,3262.9,3262.8,1.21841971]
["bitfinex","ETHUSD",1722207274496,1.04116357,3262.9,3262.8,1.21841971]
["bitfinex","ETHUSD",1722207276107,1.04116357,3262.9,3262.8,6.12217971]
["bitfinex","ETHUSD",1722207276404,1.04116357,3262.9,3262.8,4.51078768]
["bitfinex","ETHUSD",1722207276768,0.43205526,3262.9,3262.8,3.67029971]
["bitfinex","ETHUSD",1722207278003,1.04127551,3262.9,3262.8,3.67029971]
["bitfinex","ETHUSD",1722207278193,0.43205526,3262.9,3262.8,3.67029971]
["bitfinex","ETHUSD",1722207279323,0.43205526,3262.9,3262.8,1.21841971]
["bitfinex","ETHUSD",1722207279528,1.04118356,3262.9,3262.8,1.21841971]
["bitfinex","ETHUSD",1722207279703,0.43205526,3262.9,3262.8,1.21841971]
["bitfinex","ETHUSD",1722207280015,0.43205526,3262.9,3262.8,3.67029971]
["bitfinex","ETHUSD",1722207280422,1.04130247,3262.9,3262.8,3.67029971]
["bitfinex","ETHUSD",1722207280732,0.43205526,3262.9,3262.8,3.67029971]
["bitfinex","ETHUSD",1722207280906,1.92822168,3263.3,3262.8,3.67029971]
["bitfinex","ETHUSD",1722207281079,0.60919009,3263.2,3262.9,2.4518]
["bitfinex","ETHUSD",1722207281410,0.60919009,3263.1,3263.0,0.13428086]
["bitfinex","ETHUSD",1722207281874,0.60919009,3263.1,3263.0,1.21828086]
["bitfinex","ETHUSD",1722207282075,0.60919009,3263.1,3263.0,3.67001086]
["bitfinex","ETHUSD",1722207282733,0.60919009,3263.1,3263.0,6.73391595]
["bitfinex","ETHUSD",1722207283033,1.92822168,3263.7,3263.0,1.83045595]
["bitfinex","ETHUSD",1722207283239,4.26632168,3263.8,3263.6,1.084]
["bitfinex","ETHUSD",1722207283448,1.04110121,3263.7,3263.6,3.53521]
["bitfinex","ETHUSD",1722207283649,1.92862764,3264.1,3263.7,2.45118]
["bitfinex","ETHUSD",1722207283800,0.60905048,3264.0,3263.9,1.084]
["bitfinex","ETHUSD",1722207284200,0.60905048,3264.0,3263.9,1.21771532]
["bitfinex","ETHUSD",1722207284935,0.60905048,3264.0,3263.9,3.66876532]
["bitfinex","ETHUSD",1722207285815,3.0,3264.2,3263.9,3.66876532]
["bitfinex","ETHUSD",1722207286039,0.6094352,3264.1,3263.9,3.66876532]
["bitfinex","ETHUSD",1722207286223,3.0,3264.3,3263.9,3.66876532]
["bitfinex","ETHUSD",1722207286432,0.6094297,3264.2,3263.9,3.66876532]
["bitfinex","ETHUSD",1722207286598,0.6094297,3264.1,3263.9,1.21771532]
["bitfinex","ETHUSD",1722207287001,0.6094297,3264.1,3263.9,0.13371532]
["bitfinex","ETHUSD",1722207287201,0.6094297,3264.1,3263.7,1.084]
["bitfinex","ETHUSD",1722207287448,0.6094297,3264.1,3264.0,0.13346312]
["bitfinex","ETHUSD",1722207287630,1.487353,3264.1,3263.7,1.084]
["bitfinex","ETHUSD",1722207287844,2.45098,3264.0,3263.7,1.084]
["bitfinex","ETHUSD",1722207288137,0.60942018,3263.9,3263.8,0.13357021]
["bitfinex","ETHUSD",1722207288446,0.60942018,3263.9,3263.7,1.084]
["bitfinex","ETHUSD",1722207288656,4.3753005,3264.1,3263.8,0.13361914]
["bitfinex","ETHUSD",1722207288949,0.60940177,3264.0,3263.7,1.084]
["bitfinex","ETHUSD",1722207289148,0.60940177,3263.9,3263.7,1.084]
["bitfinex","ETHUSD",1722207289461,2.4492,3264.1,3263.8,0.13361914]
["bitfinex","ETHUSD",1722207289610,0.60927473,3264.0,3263.8,0.13361914]
["bitfinex","ETHUSD",1722207289939,2.4492,3264.1,3263.9,0.1335656]
["bitfinex","ETHUSD",1722207290149,0.60924063,3264.0,3263.9,0.1335656]
["bitfinex","ETHUSD",1722207290311,0.60924063,3264.0,3263.7,3.53519]
["bitfinex","ETHUSD",1722207290506,2.4492,3264.1,3263.7,3.53519]
["bitfinex","ETHUSD",1722207290824,3.0,3264.2,3263.9,1.084]
["bitfinex","ETHUSD",1722207291061,0.60923603,3264.1,3263.9,1.084]
["bitfinex","ETHUSD",1722207291356,3.0,3264.2,3263.9,3.53505]
["bitfinex","ETHUSD",1722207291649,4.92482485,3264.4,3263.9,3.53505]
["bitfinex","ETHUSD",1722207291810,0.60924632,3264.3,3263.9,3.53505]
["bitfinex","ETHUSD",1722207292011,0.60924632,3264.2,3263.9,3.53505]
["bitfinex","ETHUSD",1722207292249,3.0,3264.4,3263.9,3.53505]
["bitfinex","ETHUSD",1722207292451,0.60925765,3264.3,3263.9,3.53505]
["bitfinex","ETHUSD",1722207292667,3.0,3264.4,3264.1,1.084]
["bitfinex","ETHUSD",1722207292961,0.60925188,3264.3,3264.1,1.084]
["bitfinex","ETHUSD",1722207293122,3.0,3264.4,3264.1,1.084]
["bitfinex","ETHUSD",1722207293330,1.924245,3264.7,3264.3,1.084]
["bitfinex","ETHUSD",1722207293660,0.60927845,3264.6,3264.5,1.084]
["bitfinex","ETHUSD",1722207293863,0.491953,3264.8,3264.5,1.084]
["bitfinex","ETHUSD",1722207294066,0.60934465,3264.7,3264.5,1.084]
["bitfinex","ETHUSD",1722207294343,0.491953,3264.8,3264.5,1.084]
["bitfinex","ETHUSD",1722207294529,4.393345,3265.1,3264.7,1.084]
["bitfinex","ETHUSD",1722207294738,0.60931123,3265.0,3264.7,1.084]
["bitfinex","ETHUSD",1722207294939,2.4691,3265.1,3264.7,1.084]
["bitfinex","ETHUSD",1722207295107,0.60946066,3265.0,3264.7,1.084]
["bitfinex","ETHUSD",1722207295312,2.4691,3265.1,3264.7,1.084]
["bitfinex","ETHUSD",1722207295530,2.8895945,3265.0,3264.7,1.084]
["bitfinex","ETHUSD",1722207296130,2.8895945,3265.0,3264.5,1.084]
["bitfinex","ETHUSD",1722207296671,2.4503,3264.9,3264.5,1.084]
["bitfinex","ETHUSD",1722207297453,2.45039,3264.8,3264.5,1.084]
["bitfinex","ETHUSD",1722207297660,2.98438845,3264.8,3264.5,1.084]
["bitfinex","ETHUSD",1722207297873,2.98438845,3264.8,3264.6,0.13278781]
["bitfinex","ETHUSD",1722207298769,0.53399845,3264.8,3264.6,0.13278781]
["bitfinex","ETHUSD",1722207298968,2.45026,3265.0,3264.6,0.13278781]
["bitfinex","ETHUSD",1722207300529,2.4691,3265.1,3264.6,0.13278781]
["bitfinex","ETHUSD",1722207300530,2.4503,3264.9,3264.6,0.13278781]
["bitfinex","ETHUSD",1722207301148,2.45038,3264.8,3264.6,0.13278781]
["bitfinex","ETHUSD",1722207301352,2.45038,3264.8,3264.3,1.084]
["bitfinex","ETHUSD",1722207301565,2.45038,3264.8,3264.7,0.13252131]
["bitfinex","ETHUSD",1722207301863,2.45029,3265.0,3264.3,1.084]
["bitfinex","ETHUSD",1722207302053,5.71157245,3265.1,3264.7,0.13253282]
["bitfinex","ETHUSD",1722207302251,5.71157245,3265.1,3264.3,1.084]
["bitfinex","ETHUSD",1722207302427,2.45032,3264.9,3264.8,0.13247931]
["bitfinex","ETHUSD",1722207302628,3.26650925,3264.9,3264.3,1.084]
["bitfinex","ETHUSD",1722207302922,2.45032,3264.9,3264.3,1.084]
["bitfinex","ETHUSD",1722207303166,8.16178245,3265.1,3264.5,1.084]
["bitfinex","ETHUSD",1722207303367,4.91928,3265.1,3264.5,1.084]
["bitfinex","ETHUSD",1722207303734,4.91928,3265.1,3264.6,0.13258634]
["bitfinex","ETHUSD",1722207305028,7.3695,3265.1,3264.6,0.13258634]
["bitfinex","ETHUSD",1722207305269,2.45031,3264.9,3264.6,0.13258634]
["bitfinex","ETHUSD",1722207307869,2.45031,3264.9,3264.3,1.084]
["bitfinex","ETHUSD",1722207308064,2.45031,3264.9,3264.7,0.13252419]
["bitfinex","ETHUSD",1722207308065,2.45037,3264.8,3264.7,0.13252419]
["bitfinex","ETHUSD",1722207308367,2.45031,3264.9,3264.3,1.084]
["bitfinex","ETHUSD",1722207308531,4.91927,3265.1,3264.7,0.13252419]
["bitfinex","ETHUSD",1722207308732,2.45023,3265.0,3264.5,1.084]
["bitfinex","ETHUSD",1722207308936,2.45023,3265.0,3264.6,0.13259497]
["bitfinex","ETHUSD",1722207309235,2.45012,3265.2,3264.7,1.084]
["bitfinex","ETHUSD",1722207309780,2.45012,3265.2,3264.8,0.13248506]
["bitfinex","ETHUSD",1722207311044,2.45015,3265.1,3264.8,0.13248506]
["bitfinex","ETHUSD",1722207311770,2.45004,3265.3,3264.8,0.13248506]
["bitfinex","ETHUSD",1722207311972,2.4502,3265.1,3264.8,0.13248506]
["bitfinex","ETHUSD",1722207312571,0.53176,3265.3,3264.3,2.4433]
["bitfinex","ETHUSD",1722207312572,4.7535,3264.9,3264.3,1.084]
["bitfinex","ETHUSD",1722207313071,2.3032,3264.9,3264.5,1.084]
["bitfinex","ETHUSD",1722207313735,2.45023,3265.0,3264.5,1.084]
["bitfinex","ETHUSD",1722207314270,2.45023,3265.0,3264.6,0.13250002]
["bitfinex","ETHUSD",1722207314638,2.45031,3264.9,3264.6,0.13250002]
["bitfinex","ETHUSD",1722207314848,2.45038,3264.8,3264.6,0.13250002]
["bitfinex","ETHUSD",1722207315276,2.45038,3264.8,3264.2,7.28]
["bitfinex","ETHUSD",1722207315490,2.45045,3264.8,3264.7,0.13244362]
["bitfinex","ETHUSD",1722207315699,2.45045,3264.8,3264.2,7.28]
["bitfinex","ETHUSD",1722207315700,2.45059,3264.6,3264.2,7.28]
["bitfinex","ETHUSD",1722207315991,2.45044,3264.8,3264.1,1.084]
["bitfinex","ETHUSD",1722207316147,2.45044,3264.8,3264.3,1.084]
["bitfinex","ETHUSD",1722207316343,2.45047,3264.7,3264.3,1.084]
["bitfinex","ETHUSD",1722207316875,2.45054,3264.6,3264.3,1.084]
["bitfinex","ETHUSD",1722207317036,2.45054,3264.6,3264.1,1.084]
["bitfinex","ETHUSD",1722207317037,2.4506,3264.5,3264.1,1.084]
["bitfinex","ETHUSD",1722207317237,2.4174,3264.5,3264.1,1.084]
["bitfinex","ETHUSD",1722207317953,4.86803,3264.5,3264.1,1.084]
["bitfinex","ETHUSD",1722207320448,2.4507,3264.4,3264.1,1.084]
["bitfinex","ETHUSD",1722207322755,4.86803,3264.5,3264.1,1.084]
["bitfinex","ETHUSD",1722207323853,2.45068,3264.4,3264.1,1.084]
["bitfinex","ETHUSD",1722207324054,2.45054,3264.6,3264.3,1.084]
["bitfinex","ETHUSD",1722207324302,2.45034,3264.9,3264.5,1.084]
["bitfinex","ETHUSD",1722207324481,2.45017,3265.1,3264.7,1.084]
["bitfinex","ETHUSD",1722207324894,2.45008,3265.2,3264.9,1.084]
["bitfinex","ETHUSD",1722207325118,2.44964,3265.8,3265.1,1.084]
["bitfinex","ETHUSD",1722207325119,1.9224868,3265.5,3265.1,1.084]
["bitfinex","ETHUSD",1722207325402,1.9224868,3265.8,3265.3,1.084]
["bitfinex","ETHUSD",1722207325553,1.9224868,3265.8,3265.5,1.084]
["bitfinex","ETHUSD",1722207325554,3.49376291,3265.7,3265.5,1.084]
["bitfinex","ETHUSD",1722207325759,0.43491868,3265.7,3265.5,1.084]
["bitfinex","ETHUSD",1722207326778,2.44958,3265.9,3265.5,1.084]
["bitfinex","ETHUSD",1722207327291,2.44958,3265.9,3265.3,2.45]
["bitfinex","ETHUSD",1722207327292,2.44958,3265.9,3265.2,2.45007]
["bitfinex","ETHUSD",1722207327495,0.60953139,3265.8,3265.2,2.45007]
["bitfinex","ETHUSD",1722207327666,2.44958,3265.9,3265.2,2.45007]
["bitfinex","ETHUSD",1722207327995,0.60953695,3265.8,3265.2,2.45007]
["bitfinex","ETHUSD",1722207328196,2.44958,3265.9,3265.3,2.45]
["bitfinex","ETHUSD",1722207328352,3.0,3266.0,3265.3,2.45]
["bitfinex","ETHUSD",1722207328560,0.60964168,3265.9,3265.3,2.45]
["bitfinex","ETHUSD",1722207328885,0.60964168,3265.8,3265.3,2.45]
["bitfinex","ETHUSD",1722207329192,2.44948,3266.0,3265.4,0.13208061]
["bitfinex","ETHUSD",1722207329408,0.60955556,3265.9,3265.4,0.13208061]
["bitfinex","ETHUSD",1722207329561,1.9235323,3266.1,3265.4,0.13208061]
["bitfinex","ETHUSD",1722207329562,0.60955556,3265.8,3265.4,0.13208061]
["bitfinex","ETHUSD",1722207329765,1.9235323,3266.2,3265.4,0.13208061]
["bitfinex","ETHUSD",1722207330100,1.9235323,3266.4,3265.6,2.599]
["bitfinex","ETHUSD",1722207330284,1.9235323,3266.6,3266.2,2.44928]
["bitfinex","ETHUSD",1722207330458,0.60945313,3266.5,3265.9,2.44954]
["bitfinex","ETHUSD",1722207330662,2.44917,3266.4,3266.3,0.13140658]
["bitfinex","ETHUSD",1722207330903,3.05874375,3266.4,3265.6,2.44975]
["bitfinex","ETHUSD",1722207331221,2.4494,3266.1,3265.5,4.72754]
["bitfinex","ETHUSD",1722207331399,2.44926,3266.3,3265.7,2.58141742]
["bitfinex","ETHUSD",1722207331587,2.44926,3266.3,3265.6,2.58155091]
["bitfinex","ETHUSD",1722207331789,2.70240854,3266.5,3265.8,0.13167394]
["bitfinex","ETHUSD",1722207331997,2.70240854,3266.5,3265.7,2.58142742]
["bitfinex","ETHUSD",1722207332310,3.05907737,3266.4,3265.9,0.13162046]
["bitfinex","ETHUSD",1722207332511,3.05907737,3266.4,3265.7,2.4497]
["bitfinex","ETHUSD",1722207332512,2.44919,3266.4,3265.8,0.13167394]
["bitfinex","ETHUSD",1722207332682,0.25329854,3266.5,3266.0,0.13156698]
["bitfinex","ETHUSD",1722207332888,0.25329854,3266.5,3265.8,2.44962]
["bitfinex","ETHUSD",1722207332889,0.27023785,3266.4,3265.8,2.44962]
["bitfinex","ETHUSD",1722207333123,2.70239854,3266.5,3266.1,0.13151351]
["bitfinex","ETHUSD",1722207333427,2.70239854,3266.5,3266.2,0.13146004]
["bitfinex","ETHUSD",1722207333574,2.70239854,3266.5,3265.9,2.44954]
["bitfinex","ETHUSD",1722207333769,2.44897,3266.7,3266.0,0.13156698]
["bitfinex","ETHUSD",1722207333989,2.44897,3266.7,3265.5,2.2777]
["bitfinex","ETHUSD",1722207333990,2.4825,3266.8,3266.1,2.44934]
["bitfinex","ETHUSD",1722207334312,2.44882,3266.9,3266.1,2.44934]
["bitfinex","ETHUSD",1722207334313,2.44882,3266.9,3266.1,4.79134]
["bitfinex","ETHUSD",1722207334536,2.44882,3266.9,3266.2,0.13146004]
["bitfinex","ETHUSD",1722207335244,2.44882,3266.9,3266.3,2.44925]
["bitfinex","ETHUSD",1722207335394,3.469419,3266.9,3266.3,2.58015034]
["bitfinex","ETHUSD",1722207335789,3.469419,3266.9,3266.3,2.44925]
["bitfinex","ETHUSD",1722207336405,3.469419,3266.9,3266.1,7.24068]
["bitfinex","ETHUSD",1722207336600,3.469419,3266.9,3266.4,0.13084688]
["bitfinex","ETHUSD",1722207336906,3.469419,3266.9,3266.1,7.24068]
["bitfinex","ETHUSD",1722207336907,3.469419,3266.9,3266.1,4.79134]
["bitfinex","ETHUSD",1722207337119,3.469419,3266.9,3266.5,0.13079342]
["bitfinex","ETHUSD",1722207337294,3.469419,3266.9,3266.1,4.79134]
["bitfinex","ETHUSD",1722207337295,3.0958219,3266.8,3266.1,4.79134]
["bitfinex","ETHUSD",1722207337490,2.44895,3266.7,3266.6,0.13073997]
["bitfinex","ETHUSD",1722207337990,2.44895,3266.7,3266.1,2.44934]
["bitfinex","ETHUSD",1722207338190,2.44895,3266.7,3266.6,0.13073997]
["bitfinex","ETHUSD",1722207338422,2.44895,3266.7,3266.1,2.44934]
["bitfinex","ETHUSD",1722207338628,2.44895,3266.7,3266.6,0.13073997]
["bitfinex","ETHUSD",1722207338803,2.44895,3266.7,3266.1,2.44934]
["bitfinex","ETHUSD",1722207339000,2.44895,3266.7,3266.6,0.13073997]
["bitfinex","ETHUSD",1722207339206,2.44895,3266.7,3266.1,2.44934]
["bitfinex","ETHUSD",1722207339403,2.44895,3266.7,3266.6,0.13073997]
["bitfinex","ETHUSD",1722207339605,2.44895,3266.7,3266.1,2.44934]
["bitfinex","ETHUSD",1722207339806,2.44895,3266.7,3266.6,0.13073997]
["bitfinex","ETHUSD",1722207340033,2.44895,3266.7,3266.1,2.44934]
["bitfinex","ETHUSD",1722207340328,2.44895,3266.7,3266.6,0.13073997]
["bitfinex","ETHUSD",1722207340520,2.44895,3266.7,3266.1,2.44934]
["bitfinex","ETHUSD",1722207340521,2.44895,3266.7,3265.9,4.89903]
["bitfinex","ETHUSD",1722207340719,2.44895,3266.7,3266.6,0.13073997]
["bitfinex","ETHUSD",1722207340900,2.44895,3266.7,3266.0,2.44947]
["bitfinex","ETHUSD",1722207341101,2.44895,3266.7,3266.6,0.13073997]
["bitfinex","ETHUSD",1722207341296,2.44919,3266.4,3265.8,12.13278]
["bitfinex","ETHUSD",1722207341510,2.44904,3266.6,3265.8,9.72958]
["bitfinex","ETHUSD",1722207341511,2.44925,3266.3,3265.8,9.72958]
["bitfinex","ETHUSD",1722207342232,2.336,3266.5,3265.8,9.72958]
["bitfinex","ETHUSD",1722207342437,2.44918,3266.4,3265.8,9.72958]
["bitfinex","ETHUSD",1722207342731,2.44918,3266.4,3265.9,0.972958]
["bitfinex","ETHUSD",1722207343295,2.44933,3266.2,3265.8,7.28]
["bitfinex","ETHUSD",1722207344095,2.44933,3266.2,3265.5,21.067386]
["bitfinex","ETHUSD",1722207344300,2.4494,3266.1,3265.9,0.13094458]
["bitfinex","ETHUSD",1722207344505,2.4494,3266.1,3265.5,2.44985]
["bitfinex","ETHUSD",1722207344707,2.4494,3266.1,3266.0,0.1308911]
["bitfinex","ETHUSD",1722207344942,2.4494,3266.1,3265.5,2.44985]
["bitfinex","ETHUSD",1722207345234,2.4494,3266.1,3265.6,1.217974]
["bitfinex","ETHUSD",1722207345426,2.4494,3266.1,3265.6,1.34907903]
["bitfinex","ETHUSD",1722207345599,0.32024002,3266.3,3265.6,3.94807903]
["bitfinex","ETHUSD",1722207345800,0.32024002,3266.3,3265.9,2.44954]
["bitfinex","ETHUSD",1722207346001,0.32024002,3266.3,3266.0,0.244954]
["bitfinex","ETHUSD",1722207346311,0.32024002,3266.3,3266.0,0.3758451]
["bitfinex","ETHUSD",1722207347451,0.32024002,3266.3,3266.1,2.44938]
["bitfinex","ETHUSD",1722207347818,0.32024002,3266.3,3266.2,0.13082727]
["bitfinex","ETHUSD",1722207349149,2.44898,3266.7,3266.2,0.13082727]
["bitfinex","ETHUSD",1722207350250,2.44898,3266.7,3266.2,0.4133434]
["bitfinex","ETHUSD",1722207352163,2.44898,3266.7,3266.2,2.7188434]
["bitfinex","ETHUSD",1722207352363,2.44883,3266.9,3266.2,2.7188434]
["bitfinex","ETHUSD",1722207352669,2.44883,3266.9,3266.3,0.06122511]
["bitfinex","ETHUSD",1722207352840,4.89739,3267.1,3266.4,2.72717685]
["bitfinex","ETHUSD",1722207353042,4.89739,3267.1,3266.4,2.85779083]
["bitfinex","ETHUSD",1722207353244,2.44875,3267.0,3266.4,2.85779083]
["bitfinex","ETHUSD",1722207355579,2.44882,3266.9,3266.4,0.40862083]
["bitfinex","ETHUSD",1722207355778,2.44882,3266.9,3266.4,0.13061398]
["bitfinex","ETHUSD",1722207358808,2.44862,3267.2,3266.5,2.44907]
["bitfinex","ETHUSD",1722207358961,2.44862,3267.2,3266.5,2.57948679]
["bitfinex","ETHUSD",1722207359586,2.44874,3267.0,3266.5,0.13041679]
["bitfinex","ETHUSD",1722207360756,4.89753,3267.0,3266.3,2.44925]
["bitfinex","ETHUSD",1722207361118,4.89753,3267.0,3266.4,0.87912586]
["bitfinex","ETHUSD",1722207361441,2.44881,3266.9,3266.4,0.87912586]
["bitfinex","ETHUSD",1722207361925,2.285,3267.3,3266.4,0.87912586]
["bitfinex","ETHUSD",1722207362202,3.32022336,3267.5,3266.4,0.87912586]
["bitfinex","ETHUSD",1722207362203,2.4358,3267.1,3266.4,0.13047025]
["bitfinex","ETHUSD",1722207362360,2.44901,3266.7,3266.1,9.72939]
["bitfinex","ETHUSD",1722207362558,2.44905,3266.6,3266.1,8.738247]
["bitfinex","ETHUSD",1722207362798,2.44912,3266.5,3266.2,0.13046222]
["bitfinex","ETHUSD",1722207363001,2.44901,3266.7,3266.2,0.13046222]
["bitfinex","ETHUSD",1722207363656,4.89803,3266.7,3266.2,0.13046222]
["bitfinex","ETHUSD",1722207364064,2.44904,3266.6,3266.2,0.13046222]
["bitfinex","ETHUSD",1722207366267,2.44904,3266.6,3266.2,1.26227914]
["bitfinex","ETHUSD",1722207366875,2.44918,3266.4,3266.2,1.26227914]
["bitfinex","ETHUSD",1722207367218,2.44904,3266.6,3266.2,0.13046222]
["bitfinex","ETHUSD",1722207367377,4.89813,3266.6,3266.2,0.13046222]
["bitfinex","ETHUSD",1722207367576,4.89813,3266.6,3265.9,2.44949]
["bitfinex","ETHUSD",1722207367877,4.89813,3266.6,3266.0,0.13056916]
["bitfinex","ETHUSD",1722207367878,2.4491,3266.5,3266.0,0.13056916]
["bitfinex","ETHUSD",1722207368075,2.44904,3266.6,3266.0,0.13056916]
["bitfinex","ETHUSD",1722207368076,2.44901,3266.7,3266.0,2.58002916]
["bitfinex","ETHUSD",1722207368424,2.44885,3266.9,3266.2,4.90162]
["bitfinex","ETHUSD",1722207368772,2.44885,3266.9,3266.3,0.13046338]
["bitfinex","ETHUSD",1722207369036,2.44885,3266.9,3266.3,2.57969338]
["bitfinex","ETHUSD",1722207369185,7.80103,3267.4,3266.8,1.082]
["bitfinex","ETHUSD",1722207369186,1.92184844,3267.4,3266.8,1.082]
["bitfinex","ETHUSD",1722207369387,1.92184844,3267.4,3266.7,4.82925]
["bitfinex","ETHUSD",1722207369388,2.4485,3267.3,3267.1,1.082]
["bitfinex","ETHUSD",1722207369625,2.4485,3267.3,3267.2,0.12994498]
["bitfinex","ETHUSD",1722207370527,3.05851903,3267.3,3267.2,0.12994498]
["bitfinex","ETHUSD",1722207370895,2.44859,3267.2,3266.9,1.082]
["bitfinex","ETHUSD",1722207371315,2.44859,3267.2,3266.7,2.3803]
["bitfinex","ETHUSD",1722207371620,2.44859,3267.2,3266.8,0.482932]
["bitfinex","ETHUSD",1722207371621,3.05865023,3267.1,3266.8,0.482932]
["bitfinex","ETHUSD",1722207371841,2.44855,3267.3,3266.6,2.44895]
["bitfinex","ETHUSD",1722207371975,0.60994131,3267.2,3266.6,2.44895]
["bitfinex","ETHUSD",1722207372181,2.44844,3267.4,3266.8,2.44886]
["bitfinex","ETHUSD",1722207372377,0.60993069,3267.3,3266.8,2.44886]
["bitfinex","ETHUSD",1722207372622,2.44844,3267.4,3266.9,2.4609]
["bitfinex","ETHUSD",1722207372842,0.60992776,3267.3,3266.9,2.95799747]
["bitfinex","ETHUSD",1722207373137,2.4485,3267.3,3266.9,2.95799747]
["bitfinex","ETHUSD",1722207373429,0.60990213,3267.2,3266.9,2.4609]
["bitfinex","ETHUSD",1722207373580,2.4485,3267.3,3266.9,2.4609]
["bitfinex","ETHUSD",1722207373926,3.05857927,3267.2,3266.7,2.44892]
["bitfinex","ETHUSD",1722207374137,0.61004015,3267.1,3266.7,2.44892]
["bitfinex","ETHUSD",1722207374425,2.44858,3267.2,3266.8,0.61123074]
["bitfinex","ETHUSD",1722207374630,0.60998977,3267.1,3266.8,0.61123074]
["bitfinex","ETHUSD",1722207374836,2.44858,3267.2,3266.8,0.61123074]
["bitfinex","ETHUSD",1722207374980,0.60997909,3267.1,3266.8,0.61123074]
["bitfinex","ETHUSD",1722207375179,2.44858,3267.2,3266.8,0.61123074]
["bitfinex","ETHUSD",1722207375489,0.6099734,3267.1,3266.9,0.30601507]
["bitfinex","ETHUSD",1722207375718,2.44858,3267.2,3266.9,0.43612037]
["bitfinex","ETHUSD",1722207375931,0.60999491,3267.1,3266.9,0.43612037]
["bitfinex","ETHUSD",1722207376140,2.44858,3267.2,3266.9,0.43612037]
["bitfinex","ETHUSD",1722207376351,0.61000476,3267.1,3266.9,0.1301053]
["bitfinex","ETHUSD",1722207376629,0.61000476,3267.0,3266.9,0.1301053]
["bitfinex","ETHUSD",1722207380023,5.50744476,3267.0,3266.9,0.1301053]
["bitfinex","ETHUSD",1722207380343,2.44881,3266.9,3266.4,7.28]
["bitfinex","ETHUSD",1722207380532,2.44881,3266.9,3266.4,10.32901288]
["bitfinex","ETHUSD",1722207382423,2.44889,3266.8,3266.4,10.32901288]
["bitfinex","ETHUSD",1722207382726,2.44909,3266.6,3266.4,7.28]
["bitfinex","ETHUSD",1722207382930,2.44934,3266.2,3265.9,7.28]
["bitfinex","ETHUSD",1722207383081,4.39844441,3266.5,3265.9,7.28]
["bitfinex","ETHUSD",1722207383422,0.61005272,3266.4,3266.0,0.728]
["bitfinex","ETHUSD",1722207383590,2.44916,3266.5,3266.0,3.17746]
["bitfinex","ETHUSD",1722207383794,4.73021,3266.8,3266.0,3.17746]
["bitfinex","ETHUSD",1722207383795,0.60975021,3266.4,3266.0,3.17746]
["bitfinex","ETHUSD",1722207383997,4.37536441,3266.7,3266.1,2.44936]
["bitfinex","ETHUSD",1722207383998,2.44896,3266.7,3266.1,2.44936]
["bitfinex","ETHUSD",1722207384233,2.44896,3266.7,3266.2,0.317736]
["bitfinex","ETHUSD",1722207384234,0.60969451,3266.6,3266.2,0.317736]
["bitfinex","ETHUSD",1722207384434,2.44889,3266.8,3266.2,5.128736]
["bitfinex","ETHUSD",1722207384580,0.60995634,3266.7,3266.2,5.128736]
["bitfinex","ETHUSD",1722207384785,2.44881,3266.9,3266.3,2.4492]
["bitfinex","ETHUSD",1722207384984,2.44881,3266.9,3266.4,0.5128636]
["bitfinex","ETHUSD",1722207384985,0.60992016,3266.8,3266.4,0.5128636]
["bitfinex","ETHUSD",1722207385215,0.60992016,3266.7,3266.4,0.5128636]
["bitfinex","ETHUSD",1722207385380,2.44881,3266.9,3266.4,0.5128636]
["bitfinex","ETHUSD",1722207385581,0.60992784,3266.8,3266.4,0.5128636]
["bitfinex","ETHUSD",1722207385834,0.60992784,3266.7,3266.4,0.5128636]
["bitfinex","ETHUSD",1722207386139,4.37512685,3266.9,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207386287,0.60995528,3266.8,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207386489,0.60995528,3266.7,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207386689,2.44881,3266.9,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207386884,0.6098325,3266.8,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207387083,0.6098325,3266.7,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207387284,4.37512685,3266.9,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207387480,0.6098146,3266.8,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207387787,0.6098146,3266.7,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207388012,4.37512685,3266.9,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207388256,0.60975164,3266.8,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207388549,4.37512685,3266.9,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207388550,0.60975164,3266.7,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207388755,4.37466257,3266.9,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207388756,2.44881,3266.9,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207388908,0.60958784,3266.8,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207389105,0.60958784,3266.7,3266.5,0.29620636]
["bitfinex","ETHUSD",1722207389323,2.44881,3266.9,3266.6,0.1258994]
["bitfinex","ETHUSD",1722207389653,0.60950016,3266.8,3266.6,0.1258994]
["bitfinex","ETHUSD",1722207389809,0.60950016,3266.7,3266.6,0.1258994]
["bitfinex","ETHUSD",1722207390007,0.60950016,3266.8,3266.6,0.1258994]
["bitfinex","ETHUSD",1722207390208,0.60950016,3266.7,3266.6,0.1258994]
["bitfinex","ETHUSD",1722207390455,2.53535273,3266.8,3266.6,0.1258994]
["bitfinex","ETHUSD",1722207390760,0.60950016,3266.7,3266.6,0.1258994]
["bitfinex","ETHUSD",1722207391329,4.37452257,3267.1,3266.6,0.1258994]
["bitfinex","ETHUSD",1722207391725,0.60947036,3267.0,3266.6,0.1258994]
["bitfinex","ETHUSD",1722207391862,0.60947036,3267.0,3266.7,0.28712058]
["bitfinex","ETHUSD",1722207392038,1.05377213,3267.0,3266.7,2.60494595]
["bitfinex","ETHUSD",1722207392234,0.60947036,3266.9,3266.8,2.44887]
["bitfinex","ETHUSD",1722207392438,1.92630109,3267.4,3267.0,2.44872]
["bitfinex","ETHUSD",1722207392760,0.60958156,3267.3,3267.0,2.44872]
["bitfinex","ETHUSD",1722207392935,1.92630109,3267.6,3267.1,0.12555208]
["bitfinex","ETHUSD",1722207393142,2.44821,3267.7,3267.1,0.38297929]
["bitfinex","ETHUSD",1722207393143,2.98011396,3267.5,3267.1,0.38297929]
["bitfinex","ETHUSD",1722207393328,0.60959385,3267.4,3267.1,0.38297929]
["bitfinex","ETHUSD",1722207393553,0.60959385,3267.3,3267.1,0.38297929]
["bitfinex","ETHUSD",1722207393891,1.92630109,3267.6,3267.1,0.38297929]
["bitfinex","ETHUSD",1722207394031,1.05390686,3267.5,3267.1,0.38297929]
["bitfinex","ETHUSD",1722207394234,0.60972503,3267.4,3267.2,2.73173993]
["bitfinex","ETHUSD",1722207394468,1.92592562,3267.6,3267.2,2.85723857]
["bitfinex","ETHUSD",1722207394775,0.60965252,3267.5,3267.2,0.40866857]
["bitfinex","ETHUSD",1722207395073,0.60965252,3267.4,3267.2,0.12549864]
["bitfinex","ETHUSD",1722207395274,0.60965252,3267.3,3267.2,0.12549864]
["bitfinex","ETHUSD",1722207395521,1.92557531,3267.6,3267.2,0.12549864]
["bitfinex","ETHUSD",1722207395702,0.60963487,3267.5,3267.2,0.12549864]
["bitfinex","ETHUSD",1722207396022,0.60963487,3267.4,3267.2,0.3829125]
["bitfinex","ETHUSD",1722207396322,4.37378531,3267.7,3267.2,0.3829125]
["bitfinex","ETHUSD",1722207396474,5.42771322,3267.6,3267.2,0.3829125]
["bitfinex","ETHUSD",1722207396739,2.4485,3267.3,3267.2,0.12549864]
["bitfinex","ETHUSD",1722207396978,5.50666379,3267.3,3267.2,0.12549864]
["bitfinex","ETHUSD",1722207397208,5.50666379,3267.3,3266.6,25.897536]
["bitfinex","ETHUSD",1722207397209,2.44867,3267.1,3266.6,25.897536]
["bitfinex","ETHUSD",1722207397378,2.44867,3267.1,3266.7,3.04901288]
["bitfinex","ETHUSD",1722207397727,2.4485,3267.3,3266.7,3.04901288]
["bitfinex","ETHUSD",1722207398020,0.60929551,3267.2,3266.7,2.4489]
["bitfinex","ETHUSD",1722207398178,2.44859,3267.2,3266.5,7.67338636]
["bitfinex","ETHUSD",1722207398488,0.60931962,3267.1,3266.5,5.22434636]
["bitfinex","ETHUSD",1722207398680,2.44859,3267.2,3266.5,5.22434636]
["bitfinex","ETHUSD",1722207398880,0.6094881,3267.1,3266.5,5.22434636]
["bitfinex","ETHUSD",1722207399106,2.44867,3267.1,3266.6,0.573721]
["bitfinex","ETHUSD",1722207399498,2.44867,3267.1,3266.5,2.74524636]
["bitfinex","ETHUSD",1722207399677,0.60958559,3267.0,3266.5,2.74524636]
["bitfinex","ETHUSD",1722207399877,2.44867,3267.1,3266.5,2.74524636]
["bitfinex","ETHUSD",1722207400102,0.60958451,3267.0,3266.5,2.74524636]
["bitfinex","ETHUSD",1722207400286,2.44867,3267.1,3266.5,2.74524636]
["bitfinex","ETHUSD",1722207400594,0.6095833,3267.0,3266.6,0.325811]
["bitfinex","ETHUSD",1722207400881,2.44867,3267.1,3266.6,0.325811]
["bitfinex","ETHUSD",1722207401088,0.60957621,3267.0,3266.6,0.325811]
["bitfinex","ETHUSD",1722207401289,2.44867,3267.1,3266.6,0.325811]
["bitfinex","ETHUSD",1722207401758,0.60960276,3267.0,3266.6,0.325811]
["bitfinex","ETHUSD",1722207402011,2.44867,3267.1,3266.6,0.325811]
["bitfinex","ETHUSD",1722207402191,0.60957836,3267.0,3266.6,0.325811]
["bitfinex","ETHUSD",1722207402390,2.44867,3267.1,3266.6,0.325811]
["bitfinex","ETHUSD",1722207402703,3.05833077,3267.0,3266.6,0.325811]
["bitfinex","ETHUSD",1722207402901,2.44873,3267.0,3266.6,0.325811]
["bitfinex","ETHUSD",1722207404112,2.44886,3266.9,3266.6,0.325811]
["bitfinex","ETHUSD",1722207404280,2.44886,3266.9,3266.7,0.12566006]
["bitfinex","ETHUSD",1722207404479,2.44886,3266.9,3266.4,2.9620336]
["bitfinex","ETHUSD",1722207404719,2.44886,3266.9,3266.8,0.12558659]
["bitfinex","ETHUSD",1722207404876,2.44886,3266.9,3266.4,2.9620336]
["bitfinex","ETHUSD",1722207404877,3.05863793,3266.9,3266.4,2.9620336]
["bitfinex","ETHUSD",1722207405080,2.44886,3266.9,3266.8,0.12558659]
["bitfinex","ETHUSD",1722207405314,3.05862324,3266.9,3266.5,1.02420336]
["bitfinex","ETHUSD",1722207405611,2.44886,3266.9,3266.8,0.12558659]
["bitfinex","ETHUSD",1722207406119,2.44886,3266.9,3266.5,1.02420336]
["bitfinex","ETHUSD",1722207406293,2.44886,3266.9,3266.8,0.12558659]
["bitfinex","ETHUSD",1722207406491,2.44886,3266.9,3266.6,0.3986237]
["bitfinex","ETHUSD",1722207406684,2.44886,3266.9,3266.8,0.12558659]
["bitfinex","ETHUSD",1722207406884,2.44886,3266.9,3266.6,0.3986237]
["bitfinex","ETHUSD",1722207407116,2.44889,3266.8,3266.5,1.02420336]
["bitfinex","ETHUSD",1722207407325,2.44886,3266.9,3266.4,0.5128636]
["bitfinex","ETHUSD",1722207407326,2.44897,3266.7,3266.4,0.5128636]
["bitfinex","ETHUSD",1722207407694,2.44897,3266.7,3266.2,2.4791]
["bitfinex","ETHUSD",1722207408188,2.44897,3266.7,3266.2,4.92842]
["bitfinex","ETHUSD",1722207409384,2.44904,3266.6,3266.2,2.4791]
["bitfinex","ETHUSD",1722207411427,2.44904,3266.6,3266.5,1.082]
["bitfinex","ETHUSD",1722207412130,2.44904,3266.6,3266.1,21.066936]
["bitfinex","ETHUSD",1722207412131,2.44904,3266.6,3266.1,18.617536]
["bitfinex","ETHUSD",1722207412337,2.44904,3266.6,3266.2,1.082]
["bitfinex","ETHUSD",1722207412634,2.44925,3266.3,3266.0,1.082]
["bitfinex","ETHUSD",1722207412857,4.86776,3266.9,3266.2,1.082]
["bitfinex","ETHUSD",1722207412858,2.44906,3266.6,3266.2,1.082]
["bitfinex","ETHUSD",1722207413063,3.05863241,3266.5,3266.2,1.082]
["bitfinex","ETHUSD",1722207413340,0.60949241,3266.4,3266.2,1.082]
["bitfinex","ETHUSD",1722207413526,2.44919,3266.4,3266.2,1.082]
["bitfinex","ETHUSD",1722207413741,2.44914,3266.5,3266.2,1.082]
["bitfinex","ETHUSD",1722207414030,0.60936553,3266.4,3266.2,1.082]
["bitfinex","ETHUSD",1722207414201,2.44914,3266.5,3266.2,1.082]
["bitfinex","ETHUSD",1722207414604,0.60942865,3266.4,3266.2,1.082]
["bitfinex","ETHUSD",1722207414859,4.89831,3266.5,3266.2,1.082]
["bitfinex","ETHUSD",1722207415147,0.60941159,3266.4,3266.2,1.082]
["bitfinex","ETHUSD",1722207415437,2.44918,3266.4,3266.2,1.082]
["bitfinex","ETHUSD",1722207419347,2.44918,3266.4,3266.3,0.12605407]
["bitfinex","ETHUSD",1722207419848,2.44905,3266.6,3266.3,0.12605407]
["bitfinex","ETHUSD",1722207422225,2.44911,3266.5,3266.3,0.12605407]
["bitfinex","ETHUSD",1722207423620,2.4189,3266.9,3266.4,1.082]
["bitfinex","ETHUSD",1722207423621,2.44896,3266.7,3266.4,1.082]
["bitfinex","ETHUSD",1722207423969,0.60902606,3266.6,3266.5,0.12617313]
["bitfinex","ETHUSD",1722207425151,2.44896,3266.7,3266.5,0.12617313]
["bitfinex","ETHUSD",1722207425330,0.60899596,3266.6,3266.5,0.12617313]
["bitfinex","ETHUSD",1722207425533,2.44896,3266.7,3266.5,0.12617313]
["bitfinex","ETHUSD",1722207425746,0.60898297,3266.6,3266.5,0.12617313]
["bitfinex","ETHUSD",1722207425921,0.60903766,3266.6,3266.5,0.12617313]
["bitfinex","ETHUSD",1722207427117,2.44896,3266.7,3266.5,0.12617313]
["bitfinex","ETHUSD",1722207429436,0.60904239,3266.6,3266.5,0.12617313]
["bitfinex","ETHUSD",1722207432362,0.60904239,3266.6,3266.2,5.98671]
["bitfinex","ETHUSD",1722207432659,2.44896,3266.7,3266.5,0.12616169]
["bitfinex","ETHUSD",1722207432837,0.60935351,3266.6,3266.5,0.12616169]
["bitfinex","ETHUSD",1722207433447,0.60935351,3266.6,3266.2,5.98671]
["bitfinex","ETHUSD",1722207433761,2.44896,3266.7,3266.2,5.98671]
["bitfinex","ETHUSD",1722207433965,0.60938113,3266.6,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207434148,2.44896,3266.7,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207434461,5.54504787,3266.6,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207434756,0.60941787,3266.5,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207434943,6.82271205,3266.8,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207435148,0.60952525,3266.7,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207435361,0.60952525,3266.6,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207435669,6.82271205,3266.8,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207435824,3.05850811,3266.7,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207436021,0.60955811,3266.6,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207436364,2.44895,3266.7,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207436663,0.60951473,3266.6,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207436838,2.44895,3266.7,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207437046,0.60949638,3266.6,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207437239,2.44895,3266.7,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207437441,0.60950876,3266.6,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207437641,2.44895,3266.7,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207437853,0.6094954,3266.6,3266.3,0.49202947]
["bitfinex","ETHUSD",1722207438162,2.44895,3266.7,3266.3,0.49202947]
["bitfinex","ETHUSD",1722207438327,3.05852476,3266.6,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207438532,2.44914,3266.5,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207438950,2.44901,3266.7,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207439165,0.60931058,3266.6,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207439380,2.44901,3266.7,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207439669,0.60938367,3266.6,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207439868,0.60938367,3266.5,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207440045,2.44901,3266.7,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207440226,0.60940087,3266.6,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207440430,4.3742702,3266.8,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207440431,0.60940087,3266.5,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207440662,4.3742702,3266.8,3266.3,0.73696747]
["bitfinex","ETHUSD",1722207440866,0.6093032,3266.7,3266.3,0.73696747]
["bitfinex","ETHUSD",1722207441068,0.6093032,3266.6,3266.3,0.73696747]
["bitfinex","ETHUSD",1722207441374,0.60925826,3266.5,3266.3,0.73696747]
["bitfinex","ETHUSD",1722207441676,2.44895,3266.7,3266.3,0.73696747]
["bitfinex","ETHUSD",1722207441899,0.6092691,3266.6,3266.3,0.73696747]
["bitfinex","ETHUSD",1722207442088,0.6092691,3266.5,3266.3,0.73696747]
["bitfinex","ETHUSD",1722207442247,2.44895,3266.7,3266.3,0.73696747]
["bitfinex","ETHUSD",1722207442452,0.60932125,3266.6,3266.3,0.73696747]
["bitfinex","ETHUSD",1722207442753,0.60932125,3266.5,3266.3,0.73696747]
["bitfinex","ETHUSD",1722207442966,0.60932125,3266.4,3266.3,0.73696747]
["bitfinex","ETHUSD",1722207446296,0.60929035,3266.4,3266.3,0.73696747]
["bitfinex","ETHUSD",1722207446865,0.60929035,3266.4,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207447582,0.60935465,3266.4,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207447781,0.60935465,3266.5,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207450554,0.44469903,3266.4,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207450754,1.05405368,3266.4,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207452790,0.60935465,3266.4,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207452954,1.05402219,3266.4,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207453154,0.60935465,3266.4,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207453558,1.05401088,3266.4,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207455180,0.60935465,3266.4,3266.3,0.12626861]
["bitfinex","ETHUSD",1722207455382,0.44461212,3266.4,3266.3,0.49203347]
["bitfinex","ETHUSD",1722207455689,0.60935465,3266.4,3266.3,0.49203347]
["bitfinex","ETHUSD",1722207455897,0.60935465,3266.5,3266.3,0.49203347]
["bitfinex","ETHUSD",1722207456470,0.44459904,3266.4,3266.3,0.49203347]
["bitfinex","ETHUSD",1722207456704,2.44876,3267.0,3266.4,1.082]
["bitfinex","ETHUSD",1722207456705,1.92964656,3266.7,3266.4,1.082]
["bitfinex","ETHUSD",1722207456868,1.05428438,3266.6,3266.5,0.12615881]
["bitfinex","ETHUSD",1722207457073,0.60972496,3266.6,3266.5,0.12615881]
["bitfinex","ETHUSD",1722207457376,1.0542663,3266.6,3266.5,0.12615881]
["bitfinex","ETHUSD",1722207457599,0.60972496,3266.6,3266.5,0.12615881]
["bitfinex","ETHUSD",1722207458125,1.05427358,3266.6,3266.5,0.12615881]
["bitfinex","ETHUSD",1722207459202,0.60972496,3266.6,3266.5,0.12615881]
["bitfinex","ETHUSD",1722207459429,1.0542681,3266.6,3266.5,0.12615881]
["bitfinex","ETHUSD",1722207459576,1.49881145,3266.6,3266.5,0.12615881]
["bitfinex","ETHUSD",1722207459781,1.49888847,3266.6,3266.5,0.12615881]
["bitfinex","ETHUSD",1722207460506,1.49891986,3266.6,3266.5,0.12615881]
["bitfinex","ETHUSD",1722207460882,3.42872965,3266.6,3266.5,0.12615881]
["bitfinex","ETHUSD",1722207461207,3.42872965,3266.6,3266.5,0.12612162]
["bitfinex","ETHUSD",1722207461516,3.42872965,3266.6,3266.1,5.98072]
["bitfinex","ETHUSD",1722207461720,1.05437672,3266.5,3266.3,1.082]
["bitfinex","ETHUSD",1722207461928,0.60983337,3266.4,3266.3,1.082]
["bitfinex","ETHUSD",1722207464250,0.60983337,3266.4,3266.3,1.20822854]
["bitfinex","ETHUSD",1722207472274,0.60983337,3266.4,3266.3,0.46896254]
["bitfinex","ETHUSD",1722207474038,1.05438138,3266.4,3266.3,0.46896254]
["bitfinex","ETHUSD",1722207474343,1.05439007,3266.4,3266.3,0.46896254]
["bitfinex","ETHUSD",1722207474803,1.05442042,3266.4,3266.3,0.46896254]
["bitfinex","ETHUSD",1722207475452,0.60983337,3266.4,3266.3,0.46896254]
["bitfinex","ETHUSD",1722207475738,1.05442786,3266.4,3266.3,0.46896254]
["bitfinex","ETHUSD",1722207478743,0.60983337,3266.4,3266.3,0.46896254]
["bitfinex","ETHUSD",1722207479130,1.0545502,3266.4,3266.3,0.46896254]
["bitfinex","ETHUSD",1722207480437,1.05455707,3266.4,3266.3,0.46896254]
["bitfinex","ETHUSD",1722207480632,3.50372707,3266.4,3266.3,0.12622854]
["bitfinex","ETHUSD",1722207481121,3.50372707,3266.4,3266.3,0.12624572]
["bitfinex","ETHUSD",1722207481322,3.05901024,3266.4,3266.3,0.12624572]
["bitfinex","ETHUSD",1722207481626,4.4761532,3266.4,3266.3,0.12624572]
["bitfinex","ETHUSD",1722207481840,4.4761532,3266.4,3266.0,1.082]
["bitfinex","ETHUSD",1722207481841,4.92086084,3266.4,3266.0,1.082]
["bitfinex","ETHUSD",1722207482046,0.60984024,3266.3,3266.0,1.082]
["bitfinex","ETHUSD",1722207482249,0.60984024,3266.3,3266.2,1.082]
["bitfinex","ETHUSD",1722207491294,0.60984024,3266.3,3266.2,3.53132]
["bitfinex","ETHUSD",1722207492303,4.26194225,3266.7,3266.3,2.44925]
["bitfinex","ETHUSD",1722207492490,2.98313373,3266.6,3266.4,1.082]
["bitfinex","ETHUSD",1722207492686,1.05399148,3266.5,3266.4,1.082]
["bitfinex","ETHUSD",1722207494277,0.60955767,3266.5,3266.4,1.20821228]
["bitfinex","ETHUSD",1722207494529,1.05400053,3266.5,3266.4,1.20821228]
["bitfinex","ETHUSD",1722207496770,0.60955767,3266.5,3266.4,1.20821228]
["bitfinex","ETHUSD",1722207497023,1.05398596,3266.5,3266.4,1.20821228]
["bitfinex","ETHUSD",1722207497410,0.60955767,3266.5,3266.4,1.20821228]
["bitfinex","ETHUSD",1722207497630,1.05398971,3266.5,3266.4,1.20821228]
["bitfinex","ETHUSD",1722207500718,0.60955767,3266.5,3266.4,1.20821228]
["bitfinex","ETHUSD",1722207501095,1.05398717,3266.5,3266.4,1.20821228]
["bitfinex","ETHUSD",1722207501303,1.05398717,3266.5,3266.4,3.65738228]
["bitfinex","ETHUSD",1722207501304,0.60955767,3266.5,3266.4,3.65738228]
["bitfinex","ETHUSD",1722207502486,0.60938508,3266.5,3266.4,3.65738228]
["bitfinex","ETHUSD",1722207502887,0.60938508,3266.5,3266.4,4.05771863]
["bitfinex","ETHUSD",1722207503334,1.92855651,3266.9,3266.5,2.44904]
["bitfinex","ETHUSD",1722207503493,1.05334846,3266.8,3266.7,1.082]
["bitfinex","ETHUSD",1722207503841,1.05334846,3266.8,3266.7,1.20797179]
["bitfinex","ETHUSD",1722207503842,1.05335383,3266.8,3266.7,1.20797179]
["bitfinex","ETHUSD",1722207504189,0.60924995,3266.8,3266.7,1.20797179]
["bitfinex","ETHUSD",1722207504393,1.05334509,3266.8,3266.7,1.20797179]
["bitfinex","ETHUSD",1722207504602,1.05336346,3266.8,3266.7,1.20797179]
["bitfinex","ETHUSD",1722207504815,1.05336346,3266.8,3266.7,0.12597179]
["bitfinex","ETHUSD",1722207505013,2.98124954,3266.8,3266.5,1.082]
["bitfinex","ETHUSD",1722207505187,1.05336346,3266.7,3266.6,0.12602525]
["bitfinex","ETHUSD",1722207507188,0.60924995,3266.7,3266.6,0.12602525]
["bitfinex","ETHUSD",1722207507738,1.05337434,3266.7,3266.6,0.12602525]
["bitfinex","ETHUSD",1722207509051,0.60924995,3266.7,3266.6,0.12602525]
["bitfinex","ETHUSD",1722207510329,0.60926835,3266.7,3266.6,0.12602525]
["bitfinex","ETHUSD",1722207510547,0.60926835,3266.8,3266.6,0.12602525]
["bitfinex","ETHUSD",1722207510729,0.60926835,3266.7,3266.6,0.12602525]
["bitfinex","ETHUSD",1722207510932,0.60926835,3266.8,3266.6,0.12602525]
["bitfinex","ETHUSD",1722207511107,0.60926835,3266.7,3266.6,0.12602525]
["bitfinex","ETHUSD",1722207513905,3.10756835,3266.7,3266.6,0.12602525]
["bitfinex","ETHUSD",1722207514110,3.55172213,3266.7,3266.6,0.12602525]
["bitfinex","ETHUSD",1722207514339,5.47878318,3266.7,3266.3,1.42798117]
["bitfinex","ETHUSD",1722207514507,1.05342213,3266.6,3266.3,1.42798117]
["bitfinex","ETHUSD",1722207514835,0.60926835,3266.5,3266.3,1.42798117]
["bitfinex","ETHUSD",1722207515038,0.60926835,3266.4,3266.3,3.87723117]
["bitfinex","ETHUSD",1722207517616,0.60926835,3266.4,3266.3,1.42798117]
["bitfinex","ETHUSD",1722207519013,0.60926835,3266.4,3266.3,0.34598117]
["bitfinex","ETHUSD",1722207523221,0.6094505,3266.4,3266.3,0.34598117]
["bitfinex","ETHUSD",1722207524357,0.6094505,3266.4,3266.3,0.47199056]
["bitfinex","ETHUSD",1722207527544,1.92798139,3266.8,3266.3,2.92124056]
["bitfinex","ETHUSD",1722207527744,0.60951286,3266.7,3266.6,3.53102]
["bitfinex","ETHUSD",1722207527947,1.92798139,3267.2,3266.8,2.44882]
["bitfinex","ETHUSD",1722207528146,1.05384455,3267.1,3266.8,2.44885]
["bitfinex","ETHUSD",1722207528460,0.60950181,3267.0,3266.9,0.12574587]
["bitfinex","ETHUSD",1722207528619,0.60950181,3267.0,3266.9,3.65654587]
["bitfinex","ETHUSD",1722207528825,1.92798139,3267.5,3267.1,2.4486]
["bitfinex","ETHUSD",1722207529025,0.97620768,3267.4,3267.2,0.12558555]
["bitfinex","ETHUSD",1722207529232,1.92798139,3267.5,3267.2,0.12558555]
["bitfinex","ETHUSD",1722207529233,0.60962279,3267.3,3267.2,0.12558555]
["bitfinex","ETHUSD",1722207529546,0.60962279,3267.3,3267.2,1.20758555]
["bitfinex","ETHUSD",1722207531064,1.92652659,3267.6,3267.2,1.20758555]
["bitfinex","ETHUSD",1722207531227,0.60961848,3267.5,3267.2,1.20758555]
["bitfinex","ETHUSD",1722207531427,4.37477659,3267.7,3267.2,1.20758555]
["bitfinex","ETHUSD",1722207531428,0.60958682,3267.4,3267.2,1.20758555]
["bitfinex","ETHUSD",1722207531649,4.37477659,3267.7,3267.2,1.20758555]
["bitfinex","ETHUSD",1722207531836,0.97591302,3267.6,3267.2,1.20758555]
["bitfinex","ETHUSD",1722207532183,0.60949709,3267.5,3267.4,3.53042]
["bitfinex","ETHUSD",1722207532362,0.32031211,3268.2,3267.6,2.369]
["bitfinex","ETHUSD",1722207532661,0.60942058,3268.1,3268.0,1.082]
["bitfinex","ETHUSD",1722207532861,1.92526014,3268.4,3268.0,1.082]
["bitfinex","ETHUSD",1722207533062,1.27743725,3268.3,3268.0,1.20630171]
["bitfinex","ETHUSD",1722207533364,1.03417097,3268.3,3268.0,1.082]
["bitfinex","ETHUSD",1722207533571,1.03417097,3268.3,3268.1,0.1242483]
["bitfinex","ETHUSD",1722207533732,0.66786601,3268.3,3268.0,1.082]
["bitfinex","ETHUSD",1722207533932,0.66786601,3268.3,3268.2,0.1241949]
["bitfinex","ETHUSD",1722207534131,1.27773475,3268.3,3268.1,0.1242483]
["bitfinex","ETHUSD",1722207534339,0.66786601,3268.3,3268.2,0.1241949]
["bitfinex","ETHUSD",1722207534544,1.27778055,3268.3,3268.2,0.1241949]
["bitfinex","ETHUSD",1722207534767,1.27778055,3268.3,3268.0,1.082]
["bitfinex","ETHUSD",1722207535076,0.66786601,3268.3,3268.1,0.1242483]
["bitfinex","ETHUSD",1722207535428,0.3115586,3268.2,3268.1,0.1242483]
["bitfinex","ETHUSD",1722207535633,0.3115586,3268.2,3267.1,2.369]
["bitfinex","ETHUSD",1722207535634,5.36343399,3268.2,3267.4,1.082]
["bitfinex","ETHUSD",1722207535853,4.75363,3268.2,3267.5,0.1244145]
["bitfinex","ETHUSD",1722207536057,0.60983741,3268.1,3267.5,0.1244145]
["bitfinex","ETHUSD",1722207536255,0.53634674,3268.0,3267.4,1.082]
["bitfinex","ETHUSD",1722207536667,2.44805,3267.9,3267.4,1.082]
["bitfinex","ETHUSD",1722207537665,2.44814,3267.8,3267.5,0.1244145]
["bitfinex","ETHUSD",1722207537867,2.4817,3267.7,3267.5,0.1244145]
["bitfinex","ETHUSD",1722207538048,3.219489,3267.7,3267.5,0.1244145]
["bitfinex","ETHUSD",1722207538247,2.44805,3267.9,3267.4,1.082]
["bitfinex","ETHUSD",1722207538450,2.44805,3267.9,3267.5,0.1244145]
["bitfinex","ETHUSD",1722207542354,2.82204674,3268.0,3267.5,0.1244145]
["bitfinex","ETHUSD",1722207542750,2.82204674,3268.0,3267.5,2.5727645]
["bitfinex","ETHUSD",1722207543171,2.82204674,3268.0,3267.6,1.082]
["bitfinex","ETHUSD",1722207543372,5.27002674,3268.0,3267.6,1.082]
["bitfinex","ETHUSD",1722207543581,5.27002674,3268.0,3267.7,0.12421403]
["bitfinex","ETHUSD",1722207543884,2.2857,3268.0,3267.7,0.12421403]
["bitfinex","ETHUSD",1722207544087,2.44791,3268.1,3267.7,0.12421403]
["bitfinex","ETHUSD",1722207544284,4.87587,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207544488,2.44784,3268.2,3267.8,1.082]
["bitfinex","ETHUSD",1722207544659,2.44784,3268.2,3267.9,0.12410148]
["bitfinex","ETHUSD",1722207544984,2.44784,3268.2,3267.8,1.082]
["bitfinex","ETHUSD",1722207545188,2.44784,3268.2,3268.0,0.12404807]
["bitfinex","ETHUSD",1722207545389,2.44784,3268.2,3267.6,4.92986]
["bitfinex","ETHUSD",1722207545390,3.180211,3268.2,3267.9,0.12410148]
["bitfinex","ETHUSD",1722207545682,3.180211,3268.2,3268.0,0.12404807]
["bitfinex","ETHUSD",1722207546062,3.180211,3268.2,3267.6,6.01186]
["bitfinex","ETHUSD",1722207546258,2.44784,3268.2,3267.8,1.082]
["bitfinex","ETHUSD",1722207546595,2.44784,3268.2,3267.9,0.12410148]
["bitfinex","ETHUSD",1722207546956,2.44784,3268.2,3267.6,4.92986]
["bitfinex","ETHUSD",1722207546957,2.44773,3268.4,3268.0,1.082]
["bitfinex","ETHUSD",1722207547158,2.44773,3268.4,3268.0,1.20604807]
["bitfinex","ETHUSD",1722207548093,0.32030837,3268.3,3268.0,1.20604807]
["bitfinex","ETHUSD",1722207550670,0.32030837,3268.3,3268.0,0.12404807]
["bitfinex","ETHUSD",1722207551088,0.32030837,3268.3,3267.8,3.53012]
["bitfinex","ETHUSD",1722207551406,2.76807837,3268.3,3268.1,0.12394324]
["bitfinex","ETHUSD",1722207551605,3.28965421,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207551784,3.28965421,3268.3,3268.2,0.12388984]
["bitfinex","ETHUSD",1722207551961,3.28965421,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207552158,3.28965421,3268.3,3268.2,0.12388984]
["bitfinex","ETHUSD",1722207552371,3.28965421,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207552695,2.76807837,3268.3,3267.8,3.53012]
["bitfinex","ETHUSD",1722207553001,2.76807837,3268.3,3267.9,0.12405006]
["bitfinex","ETHUSD",1722207553293,2.76807837,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207553472,2.76807837,3268.3,3268.0,0.12399665]
["bitfinex","ETHUSD",1722207553677,2.76807837,3268.3,3267.9,0.12405006]
["bitfinex","ETHUSD",1722207553902,2.76807837,3268.3,3268.1,0.12387468]
["bitfinex","ETHUSD",1722207554200,2.76807837,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207554201,2.76807837,3268.3,3268.0,0.12392808]
["bitfinex","ETHUSD",1722207554500,2.76807837,3268.3,3267.7,21.065736]
["bitfinex","ETHUSD",1722207554501,3.28964821,3268.3,3268.1,0.12387468]
["bitfinex","ETHUSD",1722207554701,2.76807837,3268.3,3268.1,0.12387468]
["bitfinex","ETHUSD",1722207554890,2.76807837,3268.3,3267.7,18.617536]
["bitfinex","ETHUSD",1722207555088,2.76807837,3268.3,3268.2,0.12382127]
["bitfinex","ETHUSD",1722207555294,2.76807837,3268.3,3267.8,18.617536]
["bitfinex","ETHUSD",1722207555500,2.76807837,3268.3,3268.2,0.12382127]
["bitfinex","ETHUSD",1722207555828,2.76807837,3268.3,3267.8,18.617536]
["bitfinex","ETHUSD",1722207555981,2.76807837,3268.3,3268.2,0.12382127]
["bitfinex","ETHUSD",1722207556170,2.76807837,3268.3,3268.2,0.34597058]
["bitfinex","ETHUSD",1722207556365,2.76807837,3268.3,3268.2,0.46979185]
["bitfinex","ETHUSD",1722207560022,5.21587837,3268.3,3268.2,0.46979185]
["bitfinex","ETHUSD",1722207560426,2.76807837,3268.3,3268.2,0.46979185]
["bitfinex","ETHUSD",1722207561076,2.76807837,3268.3,3268.2,0.12382127]
["bitfinex","ETHUSD",1722207561477,2.76807837,3268.3,3267.9,18.617536]
["bitfinex","ETHUSD",1722207561781,2.76807837,3268.3,3268.2,0.12382127]
["bitfinex","ETHUSD",1722207561987,2.76807837,3268.3,3267.9,18.617536]
["bitfinex","ETHUSD",1722207562611,2.76807837,3268.3,3268.0,0.12392808]
["bitfinex","ETHUSD",1722207563806,0.32030837,3268.3,3268.0,1.20592808]
["bitfinex","ETHUSD",1722207567390,2.76806837,3268.3,3268.0,0.12392808]
["bitfinex","ETHUSD",1722207567585,2.76806837,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207567986,2.76806837,3268.3,3267.9,0.1239815]
["bitfinex","ETHUSD",1722207568199,2.76806837,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207568511,2.76806837,3268.3,3267.9,0.1239815]
["bitfinex","ETHUSD",1722207569016,2.76806837,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207569315,2.76806837,3268.3,3267.9,0.12394436]
["bitfinex","ETHUSD",1722207569681,2.76806837,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207569882,2.76806837,3268.3,3267.9,0.12394436]
["bitfinex","ETHUSD",1722207570319,2.76806837,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207570529,2.76806837,3268.3,3268.0,0.12389095]
["bitfinex","ETHUSD",1722207570696,2.76806837,3268.3,3267.9,0.12394436]
["bitfinex","ETHUSD",1722207570884,2.76806837,3268.3,3268.1,0.12383754]
["bitfinex","ETHUSD",1722207571085,2.76806837,3268.3,3268.0,0.12389095]
["bitfinex","ETHUSD",1722207571288,2.76806837,3268.3,3268.2,0.12378414]
["bitfinex","ETHUSD",1722207571627,2.76806837,3268.3,3268.1,0.12383754]
["bitfinex","ETHUSD",1722207571928,2.76806837,3268.3,3268.2,0.12378414]
["bitfinex","ETHUSD",1722207572262,2.76806837,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207572583,2.76806837,3268.3,3267.9,0.12394436]
["bitfinex","ETHUSD",1722207572978,2.76806837,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207573338,2.76806837,3268.3,3267.9,0.12394436]
["bitfinex","ETHUSD",1722207573483,0.60989959,3268.2,3267.9,0.12394436]
["bitfinex","ETHUSD",1722207573826,2.76806837,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207573827,0.60989959,3268.1,3267.8,1.082]
["bitfinex","ETHUSD",1722207573981,2.76806837,3268.3,3268.0,0.12389095]
["bitfinex","ETHUSD",1722207574183,0.60990095,3268.2,3267.9,0.12394436]
["bitfinex","ETHUSD",1722207574424,2.76806837,3268.3,3268.1,0.12383754]
["bitfinex","ETHUSD",1722207574633,0.60990139,3268.2,3268.0,0.12389095]
["bitfinex","ETHUSD",1722207574788,0.60990139,3268.1,3267.8,1.082]
["bitfinex","ETHUSD",1722207574988,2.76806837,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207575208,0.60990291,3268.2,3267.8,1.082]
["bitfinex","ETHUSD",1722207575409,0.60990291,3268.1,3267.8,1.082]
["bitfinex","ETHUSD",1722207575725,0.60990291,3268.0,3267.8,1.082]
["bitfinex","ETHUSD",1722207575920,4.69486311,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207576087,0.60990183,3268.2,3267.8,1.082]
["bitfinex","ETHUSD",1722207576283,0.60990183,3268.1,3267.8,1.082]
["bitfinex","ETHUSD",1722207576479,0.60990183,3268.0,3267.8,1.082]
["bitfinex","ETHUSD",1722207576683,4.69486311,3268.3,3267.8,4.131286]
["bitfinex","ETHUSD",1722207577031,0.60991476,3268.2,3267.8,4.131286]
["bitfinex","ETHUSD",1722207577190,0.60991476,3268.1,3268.0,1.082]
["bitfinex","ETHUSD",1722207577790,0.60991476,3268.1,3268.0,3.5441]
["bitfinex","ETHUSD",1722207578191,0.60991476,3268.1,3268.0,1.082]
["bitfinex","ETHUSD",1722207581826,0.60991476,3268.1,3267.8,1.683176]
["bitfinex","ETHUSD",1722207582003,0.60991476,3268.0,3267.8,1.082]
["bitfinex","ETHUSD",1722207582197,4.37581467,3268.3,3267.8,1.082]
["bitfinex","ETHUSD",1722207582411,3.35317529,3268.2,3267.8,3.53012]
["bitfinex","ETHUSD",1722207582617,2.44762,3268.5,3268.0,1.082]
["bitfinex","ETHUSD",1722207582618,0.60999541,3268.1,3268.0,1.082]
["bitfinex","ETHUSD",1722207582920,0.60999541,3268.1,3267.8,1.082]
["bitfinex","ETHUSD",1722207583109,0.60999541,3268.0,3267.8,1.082]
["bitfinex","ETHUSD",1722207583302,0.60999541,3267.9,3267.8,1.683169]
["bitfinex","ETHUSD",1722207584228,0.60999541,3267.9,3267.8,1.80705477]
["bitfinex","ETHUSD",1722207585328,0.60999541,3267.9,3267.8,0.12388577]
["bitfinex","ETHUSD",1722207585938,0.60999541,3267.9,3267.6,1.082]
["bitfinex","ETHUSD",1722207586144,0.60999541,3267.8,3267.6,1.082]
["bitfinex","ETHUSD",1722207586339,2.4784,3268.0,3267.6,1.082]
["bitfinex","ETHUSD",1722207586533,0.60994529,3267.9,3267.6,1.082]
["bitfinex","ETHUSD",1722207586738,0.60994529,3267.8,3267.6,1.082]
["bitfinex","ETHUSD",1722207586921,2.4784,3268.0,3267.6,1.082]
["bitfinex","ETHUSD",1722207587233,0.60994538,3267.9,3267.6,1.082]
["bitfinex","ETHUSD",1722207587445,0.60994538,3267.8,3267.6,1.082]
["bitfinex","ETHUSD",1722207587642,2.4784,3268.0,3267.6,1.87773681]
["bitfinex","ETHUSD",1722207587959,0.60994587,3267.9,3267.6,1.87773681]
["bitfinex","ETHUSD",1722207588155,0.60994587,3267.8,3267.6,1.87773681]
["bitfinex","ETHUSD",1722207588363,2.4784,3268.0,3267.6,1.87773681]
["bitfinex","ETHUSD",1722207588562,0.60995129,3267.9,3267.6,1.87773681]
["bitfinex","ETHUSD",1722207588742,0.60995129,3267.8,3267.6,1.87773681]
["bitfinex","ETHUSD",1722207589063,4.92642,3268.0,3267.6,1.082]
["bitfinex","ETHUSD",1722207589220,0.60995102,3267.9,3267.6,1.082]
["bitfinex","ETHUSD",1722207589422,0.60995102,3267.8,3267.6,1.082]
["bitfinex","ETHUSD",1722207589623,4.92642,3268.0,3267.6,1.082]
["bitfinex","ETHUSD",1722207589854,0.6101037,3267.9,3267.6,1.082]
["bitfinex","ETHUSD",1722207590059,0.6101037,3267.8,3267.6,1.082]
["bitfinex","ETHUSD",1722207590258,4.92642,3268.0,3267.6,1.082]
["bitfinex","ETHUSD",1722207590563,0.610117,3267.9,3267.6,1.082]
["bitfinex","ETHUSD",1722207590764,0.610117,3267.8,3267.6,1.082]
["bitfinex","ETHUSD",1722207590933,4.92642,3268.0,3267.6,1.082]
["bitfinex","ETHUSD",1722207591127,0.61010008,3267.9,3267.6,1.082]
["bitfinex","ETHUSD",1722207591328,0.61010008,3267.8,3267.6,1.082]
["bitfinex","ETHUSD",1722207591544,0.61010008,3267.7,3267.6,1.082]
["bitfinex","ETHUSD",1722207593024,0.61010008,3267.7,3267.4,18.617536]
["bitfinex","ETHUSD",1722207593025,0.61010008,3267.7,3267.4,19.699536]
["bitfinex","ETHUSD",1722207593226,0.61010008,3267.6,3267.4,19.699536]
["bitfinex","ETHUSD",1722207595332,5.48999008,3267.6,3267.4,18.617536]
["bitfinex","ETHUSD",1722207595569,0.61010008,3267.5,3267.4,18.617536]
["bitfinex","ETHUSD",1722207595910,0.97674228,3267.5,3267.3,1.082]
["bitfinex","ETHUSD",1722207596038,2.4316,3267.6,3267.3,1.082]
["bitfinex","ETHUSD",1722207596387,0.60994018,3267.5,3267.3,1.082]
["bitfinex","ETHUSD",1722207596539,2.4316,3267.6,3267.3,1.082]
["bitfinex","ETHUSD",1722207596881,0.60995578,3267.5,3267.3,1.082]
["bitfinex","ETHUSD",1722207597048,2.4316,3267.6,3267.3,1.082]
["bitfinex","ETHUSD",1722207597254,0.60984438,3267.5,3267.3,1.082]
["bitfinex","ETHUSD",1722207597452,2.4316,3267.6,3267.3,1.082]
["bitfinex","ETHUSD",1722207597648,0.60975651,3267.5,3267.3,1.082]
["bitfinex","ETHUSD",1722207597971,2.4316,3267.6,3267.3,1.082]
["bitfinex","ETHUSD",1722207598139,0.60979826,3267.5,3267.3,1.082]
["bitfinex","ETHUSD",1722207598340,2.4316,3267.6,3267.3,1.082]
["bitfinex","ETHUSD",1722207598540,0.60984098,3267.5,3267.3,1.082]
["bitfinex","ETHUSD",1722207598743,2.4316,3267.6,3267.3,1.082]
["bitfinex","ETHUSD",1722207599073,0.60983874,3267.5,3267.4,0.12013952]
["bitfinex","ETHUSD",1722207599862,0.32029105,3267.7,3267.4,0.12013952]
["bitfinex","ETHUSD",1722207600180,0.32029105,3267.7,3267.6,2.44828]
["bitfinex","ETHUSD",1722207601649,0.32029105,3267.7,3267.6,4.89656]
["bitfinex","ETHUSD",1722207601881,0.32029105,3267.7,3267.6,7.34305685]
["bitfinex","ETHUSD",1722207602064,0.32029105,3267.7,3267.6,9.79133685]
["bitfinex","ETHUSD",1722207602308,1.92763384,3269.0,3268.6,2.44753]
["bitfinex","ETHUSD",1722207602471,1.92763384,3269.0,3268.8,1.082]
["bitfinex","ETHUSD",1722207602472,0.97598101,3268.9,3268.8,1.082]
["bitfinex","ETHUSD",1722207602658,0.60977843,3268.9,3268.8,1.082]
["bitfinex","ETHUSD",1722207603252,0.60977843,3268.9,3268.8,3.52938]
["bitfinex","ETHUSD",1722207603448,1.92719963,3269.3,3268.9,2.44728]
["bitfinex","ETHUSD",1722207603695,2.44686,3269.5,3269.0,1.082]
["bitfinex","ETHUSD",1722207603696,0.60961176,3269.2,3269.0,1.082]
["bitfinex","ETHUSD",1722207604005,2.3722,3269.6,3269.0,1.082]
["bitfinex","ETHUSD",1722207604006,4.29939963,3269.6,3269.1,1.082]
["bitfinex","ETHUSD",1722207604144,0.60950491,3269.5,3269.1,1.082]
["bitfinex","ETHUSD",1722207604339,2.3722,3269.6,3269.1,1.082]
["bitfinex","ETHUSD",1722207604553,2.44658,3269.9,3269.5,1.082]
["bitfinex","ETHUSD",1722207604554,1.92719963,3269.9,3269.5,1.082]
["bitfinex","ETHUSD",1722207604798,0.60966942,3269.8,3269.5,1.082]
["bitfinex","ETHUSD",1722207604986,4.29939963,3270.0,3269.5,1.082]
["bitfinex","ETHUSD",1722207605283,2.44642,3270.1,3269.5,1.082]
["bitfinex","ETHUSD",1722207605496,1.92719963,3270.1,3269.5,1.082]
["bitfinex","ETHUSD",1722207605652,0.43735296,3270.0,3269.3,1.082]
["bitfinex","ETHUSD",1722207605852,2.44655,3269.9,3269.3,3.529]
["bitfinex","ETHUSD",1722207606304,2.88389296,3270.0,3269.3,1.082]
["bitfinex","ETHUSD",1722207606611,0.60992025,3269.9,3269.2,21.064606]
["bitfinex","ETHUSD",1722207606892,0.60992025,3269.8,3269.3,1.082]
["bitfinex","ETHUSD",1722207607047,4.81109259,3270.0,3269.3,1.082]
["bitfinex","ETHUSD",1722207607253,2.44663,3269.8,3269.3,1.082]
["bitfinex","ETHUSD",1722207607476,2.44679,3269.6,3269.2,18.617536]
["bitfinex","ETHUSD",1722207607696,2.44692,3269.5,3269.2,18.617536]
["bitfinex","ETHUSD",1722207608909,2.44692,3269.5,3268.9,19.699536]
["bitfinex","ETHUSD",1722207609485,2.44693,3269.4,3268.9,18.617536]
["bitfinex","ETHUSD",1722207609685,1.082,3269.3,3268.9,18.617536]
["bitfinex","ETHUSD",1722207609918,2.44709,3269.2,3268.9,18.617536]
["bitfinex","ETHUSD",1722207610122,2.44709,3269.2,3268.8,12.42]
["bitfinex","ETHUSD",1722207610123,2.44735,3268.9,3268.7,7.28]
["bitfinex","ETHUSD",1722207610285,3.5265,3269.1,3268.5,18.617536]
["bitfinex","ETHUSD",1722207610483,2.44753,3268.6,3268.5,18.617536]
["bitfinex","ETHUSD",1722207611034,4.89506,3268.6,3268.5,18.617536]
["bitfinex","ETHUSD",1722207611389,5.50479489,3268.6,3268.5,18.617536]
["bitfinex","ETHUSD",1722207611589,6.16347438,3268.6,3268.5,18.617536]
["bitfinex","ETHUSD",1722207612313,2.44799,3268.0,3267.7,25.897536]
["bitfinex","ETHUSD",1722207612520,2.44806,3267.9,3267.4,18.73767552]
["bitfinex","ETHUSD",1722207612788,3.5265,3268.3,3267.6,3.53027]
["bitfinex","ETHUSD",1722207612789,2.44785,3268.2,3267.6,3.53027]
["bitfinex","ETHUSD",1722207613190,2.4445,3268.3,3267.4,18.73767552]
["bitfinex","ETHUSD",1722207613191,2.4479,3268.1,3267.4,21.18604552]
["bitfinex","ETHUSD",1722207613410,2.44798,3268.0,3267.4,24.2350584]
["bitfinex","ETHUSD",1722207613695,4.89227,3268.3,3267.4,24.2350584]
["bitfinex","ETHUSD",1722207614230,2.4481,3267.9,3267.4,21.7866884]
["bitfinex","ETHUSD",1722207614433,2.44783,3268.2,3267.4,18.73767552]
["bitfinex","ETHUSD",1722207614647,2.44831,3267.6,3267.4,18.73767552]
["bitfinex","ETHUSD",1722207615368,2.44813,3267.8,3267.4,18.73767552]
["bitfinex","ETHUSD",1722207615574,2.44821,3267.7,3267.4,18.73767552]
["bitfinex","ETHUSD",1722207616873,2.44835,3267.5,3267.4,18.73767552]
["bitfinex","ETHUSD",1722207617541,2.4483,3267.6,3267.4,18.73767552]
["bitfinex","ETHUSD",1722207617739,2.4483,3267.6,3267.4,0.12013952]
["bitfinex","ETHUSD",1722207618048,2.4483,3267.6,3267.5,0.1196484]
["bitfinex","ETHUSD",1722207618256,2.4483,3267.6,3267.0,18.617536]
["bitfinex","ETHUSD",1722207618454,2.44851,3267.3,3267.1,0.11986212]
["bitfinex","ETHUSD",1722207618627,2.44851,3267.3,3266.9,7.28]
["bitfinex","ETHUSD",1722207618628,2.44857,3267.2,3266.9,7.28]
["bitfinex","ETHUSD",1722207618950,2.44857,3267.2,3267.0,0.11991556]
["bitfinex","ETHUSD",1722207619839,2.44843,3267.4,3267.0,0.11991556]
["bitfinex","ETHUSD",1722207620439,2.44815,3267.8,3267.0,0.11991556]
["bitfinex","ETHUSD",1722207620650,2.3281,3268.0,3267.1,0.73999156]
["bitfinex","ETHUSD",1722207620651,2.448,3268.0,3267.1,0.73999156]
["bitfinex","ETHUSD",1722207620834,2.44818,3267.8,3267.2,0.12045118]
["bitfinex","ETHUSD",1722207621031,2.44806,3267.9,3267.2,2.56897118]
["bitfinex","ETHUSD",1722207621356,2.44814,3267.8,3267.2,2.56897118]
["bitfinex","ETHUSD",1722207621573,2.4482,3267.7,3267.2,0.12045118]
["bitfinex","ETHUSD",1722207621874,2.44828,3267.6,3267.2,0.45136745]
["bitfinex","ETHUSD",1722207622078,2.4482,3267.7,3267.2,0.12045118]
["bitfinex","ETHUSD",1722207622223,4.89617,3267.9,3267.2,0.12045118]
["bitfinex","ETHUSD",1722207622442,2.44813,3267.8,3267.2,0.12045118]
["bitfinex","ETHUSD",1722207622996,2.44821,3267.7,3267.2,0.12045118]
["bitfinex","ETHUSD",1722207623138,2.44828,3267.6,3267.2,0.12045118]
["bitfinex","ETHUSD",1722207623448,2.44839,3267.5,3267.2,0.12045118]
["bitfinex","ETHUSD",1722207623650,2.44839,3267.5,3266.9,9.72878]
["bitfinex","ETHUSD",1722207623845,2.44839,3267.5,3267.0,1.33832105]
["bitfinex","ETHUSD",1722207627240,2.44843,3267.4,3267.0,0.12055805]
["bitfinex","ETHUSD",1722207627451,2.3716,3267.6,3267.0,0.12055805]
["bitfinex","ETHUSD",1722207627656,2.44836,3267.5,3267.0,0.12055805]
["bitfinex","ETHUSD",1722207630696,2.44843,3267.4,3267.0,0.12055805]
["bitfinex","ETHUSD",1722207633383,2.44851,3267.3,3267.0,0.12055805]
["bitfinex","ETHUSD",1722207633871,2.44835,3267.5,3267.0,0.12055805]
["bitfinex","ETHUSD",1722207634066,2.4483,3267.6,3267.0,0.86061386]
["bitfinex","ETHUSD",1722207634990,4.89632,3267.8,3267.1,2.44864]
["bitfinex","ETHUSD",1722207635488,2.44829,3267.6,3267.2,0.12042052]
["bitfinex","ETHUSD",1722207635694,2.44829,3267.6,3267.0,3.18876581]
["bitfinex","ETHUSD",1722207635998,2.44829,3267.6,3267.3,0.12041258]
["bitfinex","ETHUSD",1722207636180,2.44835,3267.5,3267.0,3.18876581]
["bitfinex","ETHUSD",1722207636392,2.44829,3267.6,3267.0,3.18876581]
["bitfinex","ETHUSD",1722207636393,2.44829,3267.6,3267.4,0.12035916]
["bitfinex","ETHUSD",1722207636700,2.44829,3267.6,3267.0,3.18876581]
["bitfinex","ETHUSD",1722207636701,0.32026799,3267.4,3267.0,3.18876581]
["bitfinex","ETHUSD",1722207637482,0.32026799,3267.4,3267.1,2.44864]
["bitfinex","ETHUSD",1722207637671,0.32026799,3267.4,3267.3,2.4485]
["bitfinex","ETHUSD",1722207638005,0.32026799,3267.4,3267.1,4.8461]
["bitfinex","ETHUSD",1722207638182,0.32026799,3267.4,3267.2,0.91780573]
["bitfinex","ETHUSD",1722207638576,0.32026799,3267.4,3267.2,3.36637573]
["bitfinex","ETHUSD",1722207638903,0.32026799,3267.4,3267.3,2.4485]
["bitfinex","ETHUSD",1722207644390,0.32026799,3267.4,3267.2,0.91780573]
["bitfinex","ETHUSD",1722207644575,0.32026799,3267.4,3267.1,2.44865]
["bitfinex","ETHUSD",1722207644780,0.32026799,3267.4,3267.0,0.74005581]
["bitfinex","ETHUSD",1722207645071,0.32026799,3267.4,3266.9,9.72875]
["bitfinex","ETHUSD",1722207647675,2.44872,3267.0,3266.9,7.28]
["bitfinex","ETHUSD",1722207647988,3.53072,3267.0,3266.6,18.617536]
["bitfinex","ETHUSD",1722207648175,2.44881,3266.9,3266.6,18.617536]
["bitfinex","ETHUSD",1722207648375,2.44881,3266.9,3266.3,28.346776]
["bitfinex","ETHUSD",1722207648575,2.44881,3266.9,3266.4,2.93805323]
["bitfinex","ETHUSD",1722207649278,2.44881,3266.9,3266.5,0.12090274]
["bitfinex","ETHUSD",1722207649812,2.44864,3267.2,3266.5,0.12090274]
["bitfinex","ETHUSD",1722207649994,2.4255,3267.3,3266.5,0.12090274]
["bitfinex","ETHUSD",1722207649995,4.87402,3267.3,3266.8,2.44882]
["bitfinex","ETHUSD",1722207650313,2.44858,3267.2,3266.9,0.12068893]
["bitfinex","ETHUSD",1722207650610,2.44858,3267.2,3266.6,2.9997616]
["bitfinex","ETHUSD",1722207650788,2.44858,3267.2,3267.0,0.12063549]
["bitfinex","ETHUSD",1722207651209,2.44858,3267.2,3266.6,2.9997616]
["bitfinex","ETHUSD",1722207651408,2.44858,3267.2,3267.1,0.12058205]
["bitfinex","ETHUSD",1722207651589,2.44858,3267.2,3266.7,2.44894]
["bitfinex","ETHUSD",1722207651790,2.44858,3267.2,3267.1,0.12058205]
["bitfinex","ETHUSD",1722207652000,2.44858,3267.2,3266.7,2.44894]
["bitfinex","ETHUSD",1722207652196,2.44858,3267.2,3267.1,0.12058205]
["bitfinex","ETHUSD",1722207652421,2.44858,3267.2,3266.7,2.44894]
["bitfinex","ETHUSD",1722207652578,2.44858,3267.2,3267.1,0.12058205]
["bitfinex","ETHUSD",1722207652780,2.44858,3267.2,3266.7,3.10202016]
["bitfinex","ETHUSD",1722207652781,2.44858,3267.2,3266.7,2.44894]
["bitfinex","ETHUSD",1722207653019,2.44858,3267.2,3267.0,0.34590704]
["bitfinex","ETHUSD",1722207653328,2.44865,3267.1,3267.0,0.34590704]
["bitfinex","ETHUSD",1722207654693,4.8973,3267.1,3267.0,0.34590704]
["bitfinex","ETHUSD",1722207655820,2.44865,3267.1,3267.0,0.34590704]
["bitfinex","ETHUSD",1722207656393,3.05797989,3267.1,3267.0,0.34590704]
["bitfinex","ETHUSD",1722207660400,0.60932989,3267.1,3267.0,0.34590704]
["bitfinex","ETHUSD",1722207661528,0.60928644,3267.1,3267.0,0.34590704]
["bitfinex","ETHUSD",1722207661730,0.32026799,3267.4,3267.2,2.44857]
["bitfinex","ETHUSD",1722207661927,0.32026799,3267.4,3267.3,3.775357]
["bitfinex","ETHUSD",1722207663300,0.32026799,3267.4,3267.3,1.326857]
["bitfinex","ETHUSD",1722207664108,0.32026799,3267.4,3267.3,1.44749437]
["bitfinex","ETHUSD",1722207664833,0.32026799,3267.4,3267.3,0.36549437]
["bitfinex","ETHUSD",1722207665047,0.32026799,3267.4,3267.3,0.12063737]
["bitfinex","ETHUSD",1722207665433,0.32026799,3267.4,3267.2,1.082]
["bitfinex","ETHUSD",1722207665639,0.32026799,3267.4,3267.3,0.12063737]
["bitfinex","ETHUSD",1722207665935,0.32026799,3267.4,3267.2,1.082]
["bitfinex","ETHUSD",1722207666137,0.32026799,3267.4,3267.3,0.12063737]
["bitfinex","ETHUSD",1722207666539,0.32026799,3267.4,3267.2,1.082]
["bitfinex","ETHUSD",1722207666743,0.32026799,3267.4,3267.3,0.12063737]
["bitfinex","ETHUSD",1722207667577,0.32026799,3267.4,3267.0,1.42790704]
["bitfinex","ETHUSD",1722207667755,0.32026799,3267.4,3267.3,0.12063737]
["bitfinex","ETHUSD",1722207668037,0.32026799,3267.4,3267.0,1.42790704]
["bitfinex","ETHUSD",1722207668250,0.32026799,3267.4,3267.3,0.12063737]
["bitfinex","ETHUSD",1722207668545,2.76869799,3267.4,3267.3,0.12063737]
["bitfinex","ETHUSD",1722207668745,2.76869799,3267.4,3267.0,1.42790704]
["bitfinex","ETHUSD",1722207668949,2.76869799,3267.4,3267.3,0.12063737]
["bitfinex","ETHUSD",1722207669248,2.44859,3267.2,3267.0,0.34590704]
["bitfinex","ETHUSD",1722207669442,5.81401733,3267.4,3267.0,0.34590704]
["bitfinex","ETHUSD",1722207669443,8.01950728,3267.4,3267.0,0.34590704]
["bitfinex","ETHUSD",1722207669650,0.60961847,3267.3,3267.0,0.34590704]
["bitfinex","ETHUSD",1722207669809,5.57102728,3267.4,3267.0,6.12599434]
["bitfinex","ETHUSD",1722207669810,3.12259728,3267.4,3267.0,6.12599434]
["bitfinex","ETHUSD",1722207670015,0.68679728,3267.4,3267.0,6.12599434]
["bitfinex","ETHUSD",1722207670947,0.32026799,3267.4,3267.0,6.12599434]
["bitfinex","ETHUSD",1722207671145,0.32026799,3267.4,3267.0,5.04399434]
["bitfinex","ETHUSD",1722207671360,0.32026799,3267.4,3267.0,7.53779434]
["bitfinex","ETHUSD",1722207671557,0.32026799,3267.4,3267.1,2.61553303]
["bitfinex","ETHUSD",1722207671950,0.32026799,3267.4,3267.0,0.34590704]
["bitfinex","ETHUSD",1722207672246,0.32026799,3267.4,3267.0,2.79462704]
["bitfinex","ETHUSD",1722207672764,0.32026799,3267.4,3267.1,2.44861]
["bitfinex","ETHUSD",1722207675867,0.32026799,3267.4,3267.0,2.79461704]
["bitfinex","ETHUSD",1722207676033,0.32026799,3267.4,3267.1,2.44864]
["bitfinex","ETHUSD",1722207677605,0.32026799,3267.4,3267.0,2.79462704]
["bitfinex","ETHUSD",1722207677769,0.32026799,3267.4,3267.0,0.34590704]
["bitfinex","ETHUSD",1722207678439,0.32026799,3267.4,3267.0,2.79461704]
["bitfinex","ETHUSD",1722207678639,0.32026799,3267.4,3267.1,2.44865]
["bitfinex","ETHUSD",1722207679268,0.32026799,3267.4,3267.2,0.12048024]
["bitfinex","ETHUSD",1722207680032,0.32026799,3267.4,3267.0,4.23696023]
["bitfinex","ETHUSD",1722207680232,0.32026799,3267.4,3267.3,0.12042681]
["bitfinex","ETHUSD",1722207680436,0.32026799,3267.4,3267.1,2.44864]
["bitfinex","ETHUSD",1722207680644,0.32026799,3267.4,3267.3,0.46633385]
["bitfinex","ETHUSD",1722207680843,0.32026799,3267.4,3267.3,0.34590704]
["bitfinex","ETHUSD",1722207681050,0.32026799,3267.4,3267.3,2.91483385]
["bitfinex","ETHUSD",1722207681246,0.32026799,3267.4,3267.3,0.46633385]
["bitfinex","ETHUSD",1722207682986,5.22248799,3267.4,3267.3,0.46633385]
["bitfinex","ETHUSD",1722207683982,5.22248799,3267.4,3267.3,0.12042681]
["bitfinex","ETHUSD",1722207684169,5.98956979,3267.4,3267.3,0.12042681]
["bitfinex","ETHUSD",1722207684375,2.44851,3267.3,3266.9,18.617536]
["bitfinex","ETHUSD",1722207684559,0.60972842,3267.2,3266.9,18.617536]
["bitfinex","ETHUSD",1722207684762,2.44851,3267.3,3266.9,18.617536]
["bitfinex","ETHUSD",1722207685112,0.6095797,3267.2,3266.9,18.617536]
["bitfinex","ETHUSD",1722207685249,2.44851,3267.3,3266.9,18.617536]
["bitfinex","ETHUSD",1722207686082,4.89708,3267.3,3266.9,18.617536]
["bitfinex","ETHUSD",1722207686270,2.44866,3267.1,3266.9,18.617536]
["bitfinex","ETHUSD",1722207686476,2.4538,3267.0,3266.9,18.617536]
["bitfinex","ETHUSD",1722207687113,2.77397949,3267.0,3266.9,18.617536]
["bitfinex","ETHUSD",1722207687258,5.83240492,3267.0,3266.9,18.617536]
["bitfinex","ETHUSD",1722207687455,5.22269949,3267.0,3266.9,18.617536]
["bitfinex","ETHUSD",1722207687970,0.32017949,3267.0,3266.9,18.617536]
["bitfinex","ETHUSD",1722207688969,0.32017949,3267.0,3266.9,26.3497756]
["bitfinex","ETHUSD",1722207689378,0.32017949,3267.0,3266.9,28.7572756]
["bitfinex","ETHUSD",1722207689581,0.32017949,3267.0,3266.9,10.1397396]
["bitfinex","ETHUSD",1722207689781,0.32017949,3267.0,3266.9,7.3051]
["bitfinex","ETHUSD",1722207693506,0.32017949,3267.0,3266.9,4.8976]
["bitfinex","ETHUSD",1722207693878,0.32017949,3267.0,3266.9,2.4488]
["bitfinex","ETHUSD",1722207694078,0.32017949,3267.0,3266.9,2.56948324]
["bitfinex","ETHUSD",1722207695798,0.32017949,3267.0,3266.9,5.01828324]
["bitfinex","ETHUSD",1722207695999,0.32017949,3267.0,3266.9,5.52011156]
["bitfinex","ETHUSD",1722207696905,0.32017949,3267.0,3266.9,3.07131156]
["bitfinex","ETHUSD",1722207703878,0.32017949,3267.0,3266.9,0.12068324]
["bitfinex","ETHUSD",1722207704145,0.32017949,3267.0,3266.6,18.617536]
["bitfinex","ETHUSD",1722207704324,0.32017949,3267.0,3266.7,0.12079014]
["bitfinex","ETHUSD",1722207704622,0.32017949,3267.0,3266.3,9.72923]
["bitfinex","ETHUSD",1722207704623,0.61027638,3266.9,3266.3,9.72923]
["bitfinex","ETHUSD",1722207704795,2.76894949,3267.0,3266.8,0.12073669]
["bitfinex","ETHUSD",1722207704992,2.76894949,3267.0,3266.5,2.44909]
["bitfinex","ETHUSD",1722207704993,0.61027124,3266.9,3266.5,2.44909]
["bitfinex","ETHUSD",1722207705321,2.76894949,3267.0,3266.5,2.44909]
["bitfinex","ETHUSD",1722207705520,0.60987843,3266.9,3266.6,2.56986359]
["bitfinex","ETHUSD",1722207705833,0.32017949,3267.0,3266.7,2.44889]
["bitfinex","ETHUSD",1722207706149,0.32017949,3267.0,3266.8,2.56955669]
["bitfinex","ETHUSD",1722207706292,0.32017949,3267.0,3266.8,0.12073669]
["bitfinex","ETHUSD",1722207706483,0.32017949,3267.0,3266.7,0.25697336]
["bitfinex","ETHUSD",1722207706706,0.32017949,3267.0,3266.8,0.12073669]
["bitfinex","ETHUSD",1722207706905,0.32017949,3267.0,3266.7,0.25697336]
["bitfinex","ETHUSD",1722207707116,0.32017949,3267.0,3266.8,0.12073669]
["bitfinex","ETHUSD",1722207707322,0.32017949,3267.0,3266.7,2.70591336]
["bitfinex","ETHUSD",1722207707521,0.32017949,3267.0,3266.8,0.12073669]
["bitfinex","ETHUSD",1722207707732,0.32017949,3267.0,3266.9,2.4488]
["bitfinex","ETHUSD",1722207707934,0.32017949,3267.0,3266.9,2.56948324]
["bitfinex","ETHUSD",1722207708088,0.32017949,3267.0,3266.9,0.12068324]
["bitfinex","ETHUSD",1722207708293,0.32017949,3267.0,3266.7,2.44891]
["bitfinex","ETHUSD",1722207708493,0.32017949,3267.0,3266.8,0.12073669]
["bitfinex","ETHUSD",1722207708694,0.32017949,3267.0,3266.7,2.44891]
["bitfinex","ETHUSD",1722207709002,0.32017949,3267.0,3266.8,0.12073669]
["bitfinex","ETHUSD",1722207709528,0.32017949,3267.0,3266.9,0.12073161]
["bitfinex","ETHUSD",1722207709687,0.32017949,3267.0,3266.5,2.44907]
["bitfinex","ETHUSD",1722207710026,2.397,3266.9,3266.4,2.59561522]
["bitfinex","ETHUSD",1722207710221,2.397,3266.9,3266.6,0.11686222]
["bitfinex","ETHUSD",1722207710396,2.397,3266.9,3266.5,0.11691568]
["bitfinex","ETHUSD",1722207710602,2.397,3266.9,3266.7,0.11680877]
["bitfinex","ETHUSD",1722207710797,2.397,3266.9,3266.6,0.11686222]
["bitfinex","ETHUSD",1722207711004,4.84584,3266.9,3266.8,0.11675532]
["bitfinex","ETHUSD",1722207711199,5.97205266,3266.9,3266.7,0.11680877]
["bitfinex","ETHUSD",1722207711419,5.36242495,3266.9,3266.8,0.11675532]
["bitfinex","ETHUSD",1722207711591,5.97206135,3266.9,3266.8,0.11675532]
["bitfinex","ETHUSD",1722207711791,5.97206135,3266.9,3266.3,9.72921]
["bitfinex","ETHUSD",1722207712049,4.84584,3266.9,3266.8,0.11675532]
["bitfinex","ETHUSD",1722207712191,4.84584,3266.9,3266.2,18.617536]
["bitfinex","ETHUSD",1722207712192,2.44899,3266.7,3266.2,18.617536]
["bitfinex","ETHUSD",1722207712549,0.60962353,3266.6,3266.2,18.617536]
["bitfinex","ETHUSD",1722207712692,2.44899,3266.7,3266.2,18.617536]
["bitfinex","ETHUSD",1722207713024,0.32013685,3266.6,3266.2,21.066856]
["bitfinex","ETHUSD",1722207713228,0.32013685,3266.6,3266.2,24.11586888]
["bitfinex","ETHUSD",1722207715027,0.32013685,3266.6,3266.3,2.44922]
["bitfinex","ETHUSD",1722207715208,0.32013685,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722207717607,0.32013685,3266.6,3266.5,2.56619494]
["bitfinex","ETHUSD",1722207720514,0.32013685,3266.6,3266.5,0.11709494]
["bitfinex","ETHUSD",1722207720711,0.32013685,3266.6,3266.3,2.44923]
["bitfinex","ETHUSD",1722207720922,0.32013685,3266.6,3266.4,0.11718823]
["bitfinex","ETHUSD",1722207722516,0.32013685,3266.6,3266.1,23.516246]
["bitfinex","ETHUSD",1722207722708,0.32013685,3266.6,3266.2,0.11732362]
["bitfinex","ETHUSD",1722207723106,2.44918,3266.4,3266.2,0.11732362]
["bitfinex","ETHUSD",1722207723514,2.3512,3266.5,3266.2,0.11732362]
["bitfinex","ETHUSD",1722207723845,4.80031,3266.5,3266.2,0.11732362]
["bitfinex","ETHUSD",1722207724144,2.3512,3266.5,3266.2,2.56663362]
["bitfinex","ETHUSD",1722207724551,0.32013685,3266.6,3266.5,4.8982]
["bitfinex","ETHUSD",1722207724723,0.32013685,3266.6,3266.5,5.64310247]
["bitfinex","ETHUSD",1722207724923,0.32013685,3266.6,3266.5,5.76031978]
["bitfinex","ETHUSD",1722207725123,0.32013685,3266.6,3266.5,8.20941978]
["bitfinex","ETHUSD",1722207725445,0.32013685,3266.6,3266.5,9.35263687]
["bitfinex","ETHUSD",1722207727022,0.32013685,3266.6,3266.5,11.80173687]
["bitfinex","ETHUSD",1722207727340,2.4266,3267.9,3267.7,2.44813]
["bitfinex","ETHUSD",1722207727548,2.4266,3267.9,3267.8,0.11628931]
["bitfinex","ETHUSD",1722207727754,2.4266,3267.9,3267.7,2.44813]
["bitfinex","ETHUSD",1722207728050,2.4266,3267.9,3267.8,0.11628362]
["bitfinex","ETHUSD",1722207728410,2.4266,3267.9,3267.7,2.44813]
["bitfinex","ETHUSD",1722207728742,2.4266,3267.9,3267.8,0.11628362]
["bitfinex","ETHUSD",1722207728943,2.4675,3268.4,3267.8,0.25644136]
["bitfinex","ETHUSD",1722207729144,0.32012875,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722207729332,0.32012875,3268.5,3268.4,2.56353794]
["bitfinex","ETHUSD",1722207729533,2.4675,3268.8,3268.4,2.56353794]
["bitfinex","ETHUSD",1722207732330,2.4675,3268.8,3268.4,0.11585794]
["bitfinex","ETHUSD",1722207732662,2.4675,3268.8,3268.1,2.44786]
["bitfinex","ETHUSD",1722207732663,0.24675,3268.7,3268.1,2.44786]
["bitfinex","ETHUSD",1722207732859,2.4675,3268.8,3268.5,0.11517883]
["bitfinex","ETHUSD",1722207733037,2.4675,3268.8,3268.5,2.44759]
["bitfinex","ETHUSD",1722207733239,2.4675,3268.8,3268.6,0.11512544]
["bitfinex","ETHUSD",1722207737697,4.9149,3268.8,3268.6,0.11512544]
["bitfinex","ETHUSD",1722207738042,4.9149,3268.8,3268.1,21.065366]
["bitfinex","ETHUSD",1722207738043,2.44745,3268.7,3268.1,18.617536]
["bitfinex","ETHUSD",1722207738371,0.736235,3268.7,3268.1,21.065426]
["bitfinex","ETHUSD",1722207738576,2.4675,3268.8,3268.2,2.44782]
["bitfinex","ETHUSD",1722207739072,2.44746,3268.7,3268.1,18.617536]
["bitfinex","ETHUSD",1722207739275,2.44753,3268.6,3268.3,0.11529699]
["bitfinex","ETHUSD",1722207739478,2.4675,3268.8,3268.2,0.11535039]
["bitfinex","ETHUSD",1722207739709,0.3201164,3269.1,3268.4,0.11524359]
["bitfinex","ETHUSD",1722207739710,4.8952,3268.5,3268.4,0.11524359]
["bitfinex","ETHUSD",1722207739987,4.8952,3268.5,3268.4,0.1153033]
["bitfinex","ETHUSD",1722207740229,2.44775,3268.3,3268.2,18.617536]
["bitfinex","ETHUSD",1722207740340,2.937285,3268.3,3268.2,18.617536]
["bitfinex","ETHUSD",1722207740859,0.489535,3268.3,3268.2,18.617536]
["bitfinex","ETHUSD",1722207741064,2.2503,3268.6,3268.2,18.617536]
["bitfinex","ETHUSD",1722207741369,4.69783,3268.6,3268.2,18.617536]
["bitfinex","ETHUSD",1722207743646,2.2503,3268.6,3268.2,18.617536]
["bitfinex","ETHUSD",1722207743877,3.0,3268.9,3268.2,18.617536]
["bitfinex","ETHUSD",1722207743878,2.4657,3268.9,3268.2,18.617536]
["bitfinex","ETHUSD",1722207744190,2.4657,3268.9,3268.4,2.44763]
["bitfinex","ETHUSD",1722207744658,2.4475,3268.7,3268.2,18.617536]
["bitfinex","ETHUSD",1722207744864,2.93882,3268.7,3268.2,18.617536]
["bitfinex","ETHUSD",1722207745379,0.32007758,3268.6,3268.2,18.617536]
["bitfinex","ETHUSD",1722207746173,0.32007758,3268.6,3268.2,2.44778]
["bitfinex","ETHUSD",1722207746488,0.32007758,3268.6,3268.2,2.4478]
["bitfinex","ETHUSD",1722207747183,0.32007758,3268.6,3268.4,2.44763]
["bitfinex","ETHUSD",1722207748467,0.32007758,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722207748849,0.32007758,3268.6,3268.3,2.44768]
["bitfinex","ETHUSD",1722207754292,0.32007758,3268.6,3268.4,0.11527489]
["bitfinex","ETHUSD",1722207759340,0.32007758,3268.6,3268.5,1.081]
["bitfinex","ETHUSD",1722207759737,0.32007758,3268.6,3268.5,1.1961021]
["bitfinex","ETHUSD",1722207759940,0.32007758,3268.6,3268.5,4.25284831]
["bitfinex","ETHUSD",1722207760443,0.32007758,3268.6,3268.5,6.70044831]
["bitfinex","ETHUSD",1722207761346,0.32007758,3268.6,3268.5,1.80524831]
["bitfinex","ETHUSD",1722207761546,0.32007758,3268.6,3268.5,1.1961021]
["bitfinex","ETHUSD",1722207762038,0.32007758,3268.6,3268.5,0.1151021]
["bitfinex","ETHUSD",1722207762238,0.32007758,3268.6,3268.5,1.1961021]
["bitfinex","ETHUSD",1722207762431,0.32007758,3268.6,3268.5,1.081]
["bitfinex","ETHUSD",1722207762626,0.32007758,3268.6,3268.5,1.19604809]
["bitfinex","ETHUSD",1722207765011,0.32007758,3268.6,3268.5,3.64364809]
["bitfinex","ETHUSD",1722207765231,0.32007758,3268.6,3268.5,6.1145285]
["bitfinex","ETHUSD",1722207766434,0.32007758,3268.6,3268.5,11.0604285]
["bitfinex","ETHUSD",1722207768255,0.32007758,3268.6,3268.5,8.5621285]
["bitfinex","ETHUSD",1722207771328,0.32007758,3268.6,3268.5,11.0097285]
["bitfinex","ETHUSD",1722207771534,0.32007758,3268.6,3268.5,16.4906285]
["bitfinex","ETHUSD",1722207771855,2.384,3269.9,3269.4,2.44689]
["bitfinex","ETHUSD",1722207772081,0.61026062,3269.8,3269.7,1.081]
["bitfinex","ETHUSD",1722207772437,0.61026062,3269.8,3269.7,1.19525128]
["bitfinex","ETHUSD",1722207773653,0.61026062,3269.8,3269.7,1.081]
["bitfinex","ETHUSD",1722207773940,2.384,3269.9,3269.7,1.081]
["bitfinex","ETHUSD",1722207774548,2.384,3269.9,3269.8,0.11419793]
["bitfinex","ETHUSD",1722207775043,2.384,3269.9,3269.7,1.081]
["bitfinex","ETHUSD",1722207775252,2.384,3269.9,3269.8,0.11419793]
["bitfinex","ETHUSD",1722207775455,2.384,3269.9,3269.6,2.44676]
["bitfinex","ETHUSD",1722207775655,2.384,3269.9,3269.3,2.44697]
["bitfinex","ETHUSD",1722207775656,2.384,3269.9,3269.8,0.11419793]
["bitfinex","ETHUSD",1722207775856,4.83061,3269.9,3269.5,18.617536]
["bitfinex","ETHUSD",1722207776175,2.44663,3269.8,3269.5,18.617536]
["bitfinex","ETHUSD",1722207776373,2.384,3269.9,3269.5,18.617536]
["bitfinex","ETHUSD",1722207777241,4.83061,3269.9,3269.5,18.617536]
["bitfinex","ETHUSD",1722207778236,5.558315,3269.9,3269.5,18.617536]
["bitfinex","ETHUSD",1722207778838,3.05730806,3269.8,3269.5,18.617536]
["bitfinex","ETHUSD",1722207779065,2.44668,3269.8,3269.5,18.617536]
["bitfinex","ETHUSD",1722207780755,2.44675,3269.7,3269.5,18.617536]
["bitfinex","ETHUSD",1722207781272,2.384,3269.9,3269.5,18.617536]
["bitfinex","ETHUSD",1722207781273,4.83061,3269.9,3269.5,18.617536]
["bitfinex","ETHUSD",1722207781644,4.83061,3269.9,3269.4,2.4469]
["bitfinex","ETHUSD",1722207781645,2.384,3269.9,3269.4,2.4469]
["bitfinex","ETHUSD",1722207782476,4.8306,3269.9,3269.3,18.617536]
["bitfinex","ETHUSD",1722207782871,4.8306,3269.9,3269.3,21.064536]
["bitfinex","ETHUSD",1722207784263,4.8306,3269.9,3269.4,0.11441136]
["bitfinex","ETHUSD",1722207784977,2.44665,3269.8,3269.4,0.11441136]
["bitfinex","ETHUSD",1722207786360,2.384,3269.9,3269.4,0.11441136]
["bitfinex","ETHUSD",1722207786678,4.83056,3269.9,3269.4,0.11441136]
["bitfinex","ETHUSD",1722207787466,0.32001599,3269.8,3269.4,0.11441136]
["bitfinex","ETHUSD",1722207788652,0.32001599,3269.8,3269.5,2.44681]
["bitfinex","ETHUSD",1722207788856,0.32001599,3269.8,3269.6,2.44673]
["bitfinex","ETHUSD",1722207789085,0.32001599,3269.8,3269.6,2.56088687]
["bitfinex","ETHUSD",1722207789961,0.32001599,3269.8,3269.6,0.11415687]
["bitfinex","ETHUSD",1722207790394,0.32001599,3269.8,3269.4,2.44687]
["bitfinex","ETHUSD",1722207790553,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207791105,0.32001599,3269.8,3269.4,2.44687]
["bitfinex","ETHUSD",1722207791279,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207791606,0.32001599,3269.8,3269.4,2.44687]
["bitfinex","ETHUSD",1722207792085,0.32001599,3269.8,3269.5,0.11421023]
["bitfinex","ETHUSD",1722207792243,0.32001599,3269.8,3269.4,2.44687]
["bitfinex","ETHUSD",1722207792449,0.32001599,3269.8,3269.3,4.86177]
["bitfinex","ETHUSD",1722207792450,0.32001599,3269.8,3269.6,0.11415687]
["bitfinex","ETHUSD",1722207792751,0.32001599,3269.8,3269.5,0.11421023]
["bitfinex","ETHUSD",1722207792947,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207793470,0.32001599,3269.8,3269.3,4.86173]
["bitfinex","ETHUSD",1722207793647,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207793987,0.32001599,3269.8,3269.3,2.44693]
["bitfinex","ETHUSD",1722207794171,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207794359,0.32001599,3269.8,3269.3,2.44693]
["bitfinex","ETHUSD",1722207794550,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207794748,0.32001599,3269.8,3269.3,2.44693]
["bitfinex","ETHUSD",1722207794977,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207795187,0.32001599,3269.8,3269.3,2.44693]
["bitfinex","ETHUSD",1722207795370,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207795580,2.76664599,3269.8,3269.3,2.44693]
["bitfinex","ETHUSD",1722207795767,2.76664599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207796083,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207796282,0.32001599,3269.8,3269.3,2.44693]
["bitfinex","ETHUSD",1722207796485,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207796647,0.32001599,3269.8,3269.3,5.49594288]
["bitfinex","ETHUSD",1722207796648,0.32001599,3269.8,3269.3,2.44693]
["bitfinex","ETHUSD",1722207796843,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207797045,0.32001599,3269.8,3269.3,2.44693]
["bitfinex","ETHUSD",1722207797251,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207797445,0.32001599,3269.8,3269.5,1.08]
["bitfinex","ETHUSD",1722207797676,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207797871,0.32001599,3269.8,3269.5,1.08]
["bitfinex","ETHUSD",1722207798182,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207798483,0.32001599,3269.8,3269.7,1.19410352]
["bitfinex","ETHUSD",1722207798852,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207799179,0.32001599,3269.8,3269.5,1.08]
["bitfinex","ETHUSD",1722207799382,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207799585,0.32001599,3269.8,3269.6,0.11415687]
["bitfinex","ETHUSD",1722207799784,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207800164,0.32001599,3269.8,3269.5,1.08]
["bitfinex","ETHUSD",1722207800365,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207800867,0.32001599,3269.8,3269.5,1.08]
["bitfinex","ETHUSD",1722207801073,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207801279,0.32001599,3269.8,3269.5,1.08]
["bitfinex","ETHUSD",1722207801585,0.32001599,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207801770,0.32001599,3269.8,3269.6,0.11415687]
["bitfinex","ETHUSD",1722207801982,0.32001599,3269.8,3269.7,1.19410352]
["bitfinex","ETHUSD",1722207803184,7.76853359,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207803383,8.10245104,3269.8,3269.7,0.11410352]
["bitfinex","ETHUSD",1722207803591,2.44698,3269.4,3269.2,7.28]
["bitfinex","ETHUSD",1722207804082,2.44698,3269.4,3269.3,0.11409815]
["bitfinex","ETHUSD",1722207805097,4.72558,3269.4,3269.3,0.11409815]
["bitfinex","ETHUSD",1722207805308,8.50036255,3269.4,3269.3,0.11409815]
["bitfinex","ETHUSD",1722207805650,6.05338255,3269.4,3269.1,18.617536]
["bitfinex","ETHUSD",1722207805857,4.72558,3269.4,3269.2,0.11423676]
["bitfinex","ETHUSD",1722207806363,2.447,3269.3,3269.2,0.11423676]
["bitfinex","ETHUSD",1722207807584,2.2786,3269.4,3269.2,0.11423676]
["bitfinex","ETHUSD",1722207807778,4.72554,3269.4,3269.2,0.11423676]
["bitfinex","ETHUSD",1722207808560,7.17254,3269.4,3269.2,0.11423676]
["bitfinex","ETHUSD",1722207808992,4.72554,3269.4,3269.2,0.11423676]
["bitfinex","ETHUSD",1722207810190,7.17254,3269.4,3269.2,0.11423676]
["bitfinex","ETHUSD",1722207810395,2.447,3269.3,3269.2,0.11423676]
["bitfinex","ETHUSD",1722207811377,3.05747299,3269.3,3269.2,0.11423676]
["bitfinex","ETHUSD",1722207811580,6.31479165,3269.3,3269.2,0.11423676]
["bitfinex","ETHUSD",1722207811781,2.44721,3269.1,3268.8,18.617536]
["bitfinex","ETHUSD",1722207812112,2.44721,3269.1,3268.6,8.36]
["bitfinex","ETHUSD",1722207812113,2.4141,3268.9,3268.6,8.36]
["bitfinex","ETHUSD",1722207813317,4.86122,3269.2,3268.8,1.08]
["bitfinex","ETHUSD",1722207813683,2.4141,3269.2,3268.8,1.08]
["bitfinex","ETHUSD",1722207814091,4.8612,3269.2,3268.8,1.08]
["bitfinex","ETHUSD",1722207814292,4.8612,3269.2,3268.9,0.11455885]
["bitfinex","ETHUSD",1722207815209,0.61051608,3269.1,3268.9,0.11455885]
["bitfinex","ETHUSD",1722207815415,4.8612,3269.2,3268.9,0.11455885]
["bitfinex","ETHUSD",1722207815585,2.44717,3269.1,3268.9,0.11455885]
["bitfinex","ETHUSD",1722207820222,1.9267373,3269.4,3269.0,1.08]
["bitfinex","ETHUSD",1722207820433,2.44684,3269.6,3269.3,1.08]
["bitfinex","ETHUSD",1722207820434,1.9267373,3269.6,3269.3,1.08]
["bitfinex","ETHUSD",1722207820724,6.8442473,3270.1,3269.5,1.08]
["bitfinex","ETHUSD",1722207820890,0.61010332,3270.0,3269.9,1.08]
["bitfinex","ETHUSD",1722207821090,2.44631,3270.3,3269.9,1.08]
["bitfinex","ETHUSD",1722207821310,0.6100705,3270.2,3269.9,1.19395134]
["bitfinex","ETHUSD",1722207821519,5.30208303,3270.3,3269.9,1.19395134]
["bitfinex","ETHUSD",1722207821520,3.37534573,3270.3,3269.9,1.19395134]
["bitfinex","ETHUSD",1722207821697,0.60997623,3270.2,3269.9,1.19395134]
["bitfinex","ETHUSD",1722207821897,4.3978373,3270.5,3269.9,1.19395134]
["bitfinex","ETHUSD",1722207821898,6.8439873,3270.5,3269.9,1.19395134]
["bitfinex","ETHUSD",1722207822099,3.42247272,3270.4,3269.9,1.19395134]
["bitfinex","ETHUSD",1722207822299,2.44639,3270.2,3269.9,0.11395134]
["bitfinex","ETHUSD",1722207822503,2.44639,3270.2,3269.4,4.8535]
["bitfinex","ETHUSD",1722207822504,2.44648,3270.0,3269.5,1.08]
["bitfinex","ETHUSD",1722207822701,2.44639,3270.2,3270.0,0.11389799]
["bitfinex","ETHUSD",1722207822927,2.44639,3270.2,3269.5,3.52685]
["bitfinex","ETHUSD",1722207822928,0.6105192,3270.1,3269.5,3.52685]
["bitfinex","ETHUSD",1722207823093,2.44639,3270.2,3269.5,3.52685]
["bitfinex","ETHUSD",1722207823094,2.44639,3270.2,3270.1,0.11384465]
["bitfinex","ETHUSD",1722207823292,3.05684793,3270.2,3269.6,2.44675]
["bitfinex","ETHUSD",1722207823604,0.61045793,3270.1,3269.6,2.44675]
["bitfinex","ETHUSD",1722207823913,2.44639,3270.2,3269.7,0.11405804]
["bitfinex","ETHUSD",1722207824090,0.6104947,3270.1,3269.7,0.11405804]
["bitfinex","ETHUSD",1722207824292,2.44639,3270.2,3269.7,0.11405804]
["bitfinex","ETHUSD",1722207824600,0.61049292,3270.1,3269.7,0.11405804]
["bitfinex","ETHUSD",1722207824803,2.44639,3270.2,3269.7,0.11405804]
["bitfinex","ETHUSD",1722207825112,0.61042231,3270.1,3269.7,1.19405804]
["bitfinex","ETHUSD",1722207825424,2.44639,3270.2,3269.7,1.19405804]
["bitfinex","ETHUSD",1722207825726,0.61042084,3270.1,3269.7,1.19405804]
["bitfinex","ETHUSD",1722207825917,2.44639,3270.2,3269.7,1.19405804]
["bitfinex","ETHUSD",1722207826115,0.6104546,3270.1,3269.7,1.19405804]
["bitfinex","ETHUSD",1722207826430,2.44639,3270.2,3269.7,1.19405804]
["bitfinex","ETHUSD",1722207826588,0.31993183,3270.0,3269.7,1.19405804]
["bitfinex","ETHUSD",1722207829114,0.31993183,3270.0,3269.8,2.44658]
["bitfinex","ETHUSD",1722207829298,0.31993183,3270.0,3269.9,1.08]
["bitfinex","ETHUSD",1722207829701,0.31993183,3270.0,3269.9,1.19363598]
["bitfinex","ETHUSD",1722207832019,0.31993183,3270.0,3269.9,0.11363598]
["bitfinex","ETHUSD",1722207832325,0.31993183,3270.0,3269.7,1.08]
["bitfinex","ETHUSD",1722207832631,0.31993183,3270.0,3269.9,0.11363598]
["bitfinex","ETHUSD",1722207832858,2.76644183,3270.0,3269.8,0.11368933]
["bitfinex","ETHUSD",1722207833134,2.76644183,3270.0,3269.7,1.08]
["bitfinex","ETHUSD",1722207833135,2.76644183,3270.0,3269.9,0.11363598]
["bitfinex","ETHUSD",1722207833426,2.76644183,3270.0,3269.7,1.08]
["bitfinex","ETHUSD",1722207833603,2.44657,3269.9,3269.7,1.08]
["bitfinex","ETHUSD",1722207834334,0.31993183,3270.0,3269.7,1.08]
["bitfinex","ETHUSD",1722207834500,2.76643183,3270.0,3269.7,1.08]
["bitfinex","ETHUSD",1722207835039,2.44657,3269.9,3269.7,1.08]
["bitfinex","ETHUSD",1722207837053,0.31993183,3270.0,3269.7,1.08]
["bitfinex","ETHUSD",1722207837250,2.76643183,3270.0,3269.7,1.08]
["bitfinex","ETHUSD",1722207837458,2.76643183,3270.0,3269.8,0.34549525]
["bitfinex","ETHUSD",1722207838561,2.44655,3269.9,3269.8,0.34549525]
["bitfinex","ETHUSD",1722207839318,2.44655,3269.9,3269.7,1.08]
["bitfinex","ETHUSD",1722207842056,0.31993183,3270.0,3269.7,1.08]
["bitfinex","ETHUSD",1722207842057,2.44663,3269.8,3269.7,1.08]
["bitfinex","ETHUSD",1722207844149,2.44663,3269.8,3269.7,1.19370575]
["bitfinex","ETHUSD",1722207845636,2.76646183,3270.0,3269.7,1.19370575]
["bitfinex","ETHUSD",1722207845816,4.89319,3269.9,3269.7,1.19370575]
["bitfinex","ETHUSD",1722207846016,2.44663,3269.8,3269.7,0.11370575]
["bitfinex","ETHUSD",1722207846288,4.89326,3269.8,3269.7,0.11370575]
["bitfinex","ETHUSD",1722207846433,2.44678,3269.6,3269.5,1.08]
["bitfinex","ETHUSD",1722207847278,2.44678,3269.6,3269.2,7.28]
["bitfinex","ETHUSD",1722207847489,2.447,3269.3,3269.2,7.28]
["bitfinex","ETHUSD",1722207847770,2.44714,3269.2,3268.9,19.697536]
["bitfinex","ETHUSD",1722207850388,2.44723,3269.0,3268.9,18.617536]
["bitfinex","ETHUSD",1722207850954,0.489438,3269.0,3268.5,1.08]
["bitfinex","ETHUSD",1722207851172,2.44753,3268.6,3268.5,1.08]
["bitfinex","ETHUSD",1722207851469,2.44753,3268.6,3268.3,1.08]
["bitfinex","ETHUSD",1722207852454,2.44753,3268.6,3268.1,2.3395]
["bitfinex","ETHUSD",1722207852650,2.44753,3268.6,3268.4,1.08]
["bitfinex","ETHUSD",1722207854543,2.4474,3268.8,3268.4,1.08]
["bitfinex","ETHUSD",1722207854749,2.44747,3268.7,3268.4,1.08]
["bitfinex","ETHUSD",1722207855541,2.4822,3268.9,3268.6,1.08]
["bitfinex","ETHUSD",1722207855880,2.44739,3268.8,3268.6,1.08]
["bitfinex","ETHUSD",1722207859281,2.44739,3268.8,3268.7,0.11104412]
["bitfinex","ETHUSD",1722207861368,4.92957,3268.9,3268.7,0.11104412]
["bitfinex","ETHUSD",1722207863471,2.4822,3268.9,3268.7,0.11104412]
["bitfinex","ETHUSD",1722207863896,2.7671966,3269.0,3268.8,3.5692]
["bitfinex","ETHUSD",1722207863897,0.3199166,3269.0,3268.8,3.5692]
["bitfinex","ETHUSD",1722207864111,0.3199166,3269.0,3268.9,0.36802441]
["bitfinex","ETHUSD",1722207864252,2.44685,3269.5,3268.9,2.92629008]
["bitfinex","ETHUSD",1722207864453,0.31989027,3269.4,3269.1,1.08]
["bitfinex","ETHUSD",1722207864673,0.31989027,3269.4,3269.2,0.11072629]
["bitfinex","ETHUSD",1722207865923,0.31989027,3269.4,3269.3,1.08]
["bitfinex","ETHUSD",1722207866215,0.31989027,3269.4,3269.3,4.24614274]
["bitfinex","ETHUSD",1722207866714,2.44643,3270.1,3269.3,4.24614274]
["bitfinex","ETHUSD",1722207866715,2.44643,3270.1,3269.4,2.44689]
["bitfinex","ETHUSD",1722207866859,0.3198484,3269.8,3269.5,3.52684]
["bitfinex","ETHUSD",1722207867062,0.3198484,3269.8,3269.5,3.63736658]
["bitfinex","ETHUSD",1722207868599,0.3198484,3269.8,3269.5,1.19052658]
["bitfinex","ETHUSD",1722207868861,0.3198484,3269.8,3269.5,0.11052658]
["bitfinex","ETHUSD",1722207869172,0.3198484,3269.8,3269.5,1.08]
["bitfinex","ETHUSD",1722207869385,0.3198484,3269.8,3269.6,0.11018457]
["bitfinex","ETHUSD",1722207871470,0.3198484,3269.8,3269.6,0.70557303]
["bitfinex","ETHUSD",1722207871666,0.3198484,3269.8,3269.6,0.11018457]
["bitfinex","ETHUSD",1722207872291,0.3198484,3269.8,3269.7,3.5267]
["bitfinex","ETHUSD",1722207872593,0.31985023,3270.0,3269.7,1.19013122]
["bitfinex","ETHUSD",1722207873195,0.31985023,3270.0,3269.7,3.63682122]
["bitfinex","ETHUSD",1722207875668,0.31985023,3270.0,3269.8,0.34541353]
["bitfinex","ETHUSD",1722207876056,0.31985023,3270.0,3269.9,0.10998774]
["bitfinex","ETHUSD",1722207878476,0.31985023,3270.0,3269.9,4.03474687]
["bitfinex","ETHUSD",1722207879005,0.31985023,3270.0,3269.9,1.58819687]
["bitfinex","ETHUSD",1722207879801,0.31985023,3270.0,3269.9,0.50819687]
["bitfinex","ETHUSD",1722207879968,0.31985023,3270.0,3269.9,0.10998774]
["bitfinex","ETHUSD",1722207892810,0.31985023,3270.0,3269.9,1.18998774]
["bitfinex","ETHUSD",1722207893626,0.31985023,3270.0,3269.9,0.10998774]
["bitfinex","ETHUSD",1722207901847,0.31985023,3270.0,3269.9,3.63653774]
["bitfinex","ETHUSD",1722207902026,0.31985023,3270.0,3269.9,6.48965956]
["bitfinex","ETHUSD",1722207902341,4.37204124,3271.3,3270.3,2.3647]
["bitfinex","ETHUSD",1722207902548,0.31982045,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1722207902843,0.31982045,3270.9,3270.8,2.55508791]
["bitfinex","ETHUSD",1722207903015,0.31982045,3270.9,3270.8,5.5010677]
["bitfinex","ETHUSD",1722207903223,0.31982045,3270.9,3270.8,6.5810677]
["bitfinex","ETHUSD",1722207904109,0.31982045,3270.9,3270.8,4.1351877]
["bitfinex","ETHUSD",1722207904717,4.89449,3271.6,3270.8,4.1351877]
["bitfinex","ETHUSD",1722207904718,2.4492,3271.6,3271.1,2.44564]
["bitfinex","ETHUSD",1722207905044,0.31955016,3271.3,3271.2,3.63456618]
["bitfinex","ETHUSD",1722207906209,0.31955016,3271.3,3271.2,0.10898618]
["bitfinex","ETHUSD",1722207906648,0.31955016,3271.3,3271.1,2.44564]
["bitfinex","ETHUSD",1722207906846,0.31955016,3271.3,3271.2,0.10898618]
["bitfinex","ETHUSD",1722207911321,0.31955016,3271.3,3270.9,1.08]
["bitfinex","ETHUSD",1722207911549,0.31955016,3271.3,3271.2,2.44558]
["bitfinex","ETHUSD",1722207911748,0.31955016,3271.3,3271.2,2.55397243]
["bitfinex","ETHUSD",1722207912947,0.31955016,3271.3,3271.2,4.99955243]
["bitfinex","ETHUSD",1722207913250,0.31955016,3271.3,3271.2,2.55397243]
["bitfinex","ETHUSD",1722207915335,0.31955016,3271.3,3271.2,4.99955243]
["bitfinex","ETHUSD",1722207915537,0.0252748,3271.7,3271.6,2.44528]
["bitfinex","ETHUSD",1722207915749,0.0252748,3271.7,3271.6,3.63345924]
["bitfinex","ETHUSD",1722207916719,0.0252748,3271.7,3271.6,6.07873924]
["bitfinex","ETHUSD",1722207917761,0.0252748,3271.7,3271.6,6.13986135]
["bitfinex","ETHUSD",1722207919842,0.0252748,3271.7,3271.6,6.07873924]
["bitfinex","ETHUSD",1722207920044,0.0252748,3271.7,3271.6,7.15759216]
["bitfinex","ETHUSD",1722207931571,0.0252748,3271.7,3271.6,7.50300569]
["bitfinex","ETHUSD",1722207931778,0.0252748,3271.7,3271.6,7.56008004]
["bitfinex","ETHUSD",1722207936465,0.0252748,3271.7,3271.6,7.21466651]
["bitfinex","ETHUSD",1722207937747,0.0252748,3271.7,3271.6,0.16525359]
["bitfinex","ETHUSD",1722207937945,0.0252748,3271.7,3271.6,0.05707435]
["bitfinex","ETHUSD",1722207938281,0.0252748,3271.7,3271.6,0.16521404]
["bitfinex","ETHUSD",1722207938445,0.0252748,3271.7,3271.5,3.5253]
["bitfinex","ETHUSD",1722207938647,0.0252748,3271.7,3271.6,2.61049404]
["bitfinex","ETHUSD",1722207939450,0.0252748,3271.7,3271.6,0.16521404]
["bitfinex","ETHUSD",1722207939655,0.0252748,3271.7,3271.4,22.142916]
["bitfinex","ETHUSD",1722207939853,0.0252748,3271.7,3271.6,0.165231]
["bitfinex","ETHUSD",1722207940148,0.0252748,3271.7,3271.4,22.142916]
["bitfinex","ETHUSD",1722207940378,0.0252748,3271.7,3271.6,0.16524795]
["bitfinex","ETHUSD",1722207940581,0.0252748,3271.7,3271.5,2.610613]
["bitfinex","ETHUSD",1722207940788,0.0252748,3271.7,3271.6,0.16524795]
["bitfinex","ETHUSD",1722207941151,0.0252748,3271.7,3271.6,3.52528]
["bitfinex","ETHUSD",1722207941350,0.0252748,3271.7,3271.6,3.69057315]
["bitfinex","ETHUSD",1722207942490,0.0252748,3271.7,3271.6,6.13585315]
["bitfinex","ETHUSD",1722207942687,0.0252748,3271.7,3271.6,9.06820375]
["bitfinex","ETHUSD",1722207945159,0.0252748,3271.7,3271.6,11.51348375]
["bitfinex","ETHUSD",1722207945361,0.0252748,3271.7,3271.6,19.80346375]
["bitfinex","ETHUSD",1722207954572,4.8e-06,3271.7,3271.6,19.80346375]
["bitfinex","ETHUSD",1722207954793,2.4032,3273.3,3272.3,2.44476]
["bitfinex","ETHUSD",1722207955102,2.4032,3273.3,3273.2,5.96818]
["bitfinex","ETHUSD",1722207955299,2.4032,3273.3,3273.2,3.52409]
["bitfinex","ETHUSD",1722207955504,2.4032,3273.3,3273.2,3.68808474]
["bitfinex","ETHUSD",1722207960390,2.4032,3273.3,3273.2,1.24399474]
["bitfinex","ETHUSD",1722207961912,2.4032,3273.3,3273.2,4.03331739]
["bitfinex","ETHUSD",1722207962483,2.4032,3273.3,3273.2,1.58922739]
["bitfinex","ETHUSD",1722207963083,2.4032,3273.3,3273.2,4.03331739]
["bitfinex","ETHUSD",1722207964111,2.4032,3273.3,3273.2,0.50922739]
["bitfinex","ETHUSD",1722207966176,2.4032,3273.3,3273.2,0.16399474]
["bitfinex","ETHUSD",1722207966619,2.4032,3273.3,3273.0,19.697536]
["bitfinex","ETHUSD",1722207966781,2.4032,3273.3,3273.2,0.16380557]
["bitfinex","ETHUSD",1722207967808,2.4032,3273.3,3273.0,22.141716]
["bitfinex","ETHUSD",1722207967809,2.4032,3273.3,3273.0,22.141766]
["bitfinex","ETHUSD",1722207968040,2.4032,3273.3,3273.2,0.16380557]
["bitfinex","ETHUSD",1722207968222,2.4032,3273.3,3273.1,0.16386057]
["bitfinex","ETHUSD",1722207969114,2.4032,3273.3,3273.2,1.08]
["bitfinex","ETHUSD",1722207969414,2.4032,3273.3,3273.2,1.24380557]
["bitfinex","ETHUSD",1722207970682,2.4032,3273.3,3273.2,0.16380557]
["bitfinex","ETHUSD",1722207970886,2.4032,3273.3,3273.0,18.617536]
["bitfinex","ETHUSD",1722207970887,4.84721,3273.3,3273.0,18.617536]
["bitfinex","ETHUSD",1722207971089,4.83626,3273.1,3273.0,18.617536]
["bitfinex","ETHUSD",1722207971347,4.83626,3273.1,3272.7,18.617536]
["bitfinex","ETHUSD",1722207971348,2.44431,3272.9,3272.7,18.617536]
["bitfinex","ETHUSD",1722207971509,2.3921,3273.0,3272.7,18.617536]
["bitfinex","ETHUSD",1722207972230,4.83634,3273.0,3272.7,18.617536]
["bitfinex","ETHUSD",1722207973809,2.3921,3273.0,3272.7,18.617536]
["bitfinex","ETHUSD",1722207974011,2.4099,3273.2,3272.9,1.08]
["bitfinex","ETHUSD",1722207974209,2.4099,3273.2,3273.1,1.08]
["bitfinex","ETHUSD",1722207974419,0.31966876,3273.3,3273.1,1.08]
["bitfinex","ETHUSD",1722207975441,0.31966876,3273.3,3273.2,2.44409]
["bitfinex","ETHUSD",1722207975644,2.4099,3273.4,3273.2,5.484938]
["bitfinex","ETHUSD",1722207975846,2.4099,3273.4,3273.3,1.08]
["bitfinex","ETHUSD",1722207976146,2.4099,3273.4,3273.3,3.52401]
["bitfinex","ETHUSD",1722207976729,2.4099,3273.4,3273.3,1.08]
["bitfinex","ETHUSD",1722207976933,2.4099,3273.4,3273.1,3.5241]
["bitfinex","ETHUSD",1722207977145,2.4099,3273.4,3273.2,2.44408]
["bitfinex","ETHUSD",1722207979028,2.4099,3273.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722207979337,0.31965753,3273.7,3273.3,2.60768434]
["bitfinex","ETHUSD",1722207979338,2.77835753,3273.7,3273.3,2.60768434]
["bitfinex","ETHUSD",1722207980641,2.77835753,3273.7,3273.4,2.44392]
["bitfinex","ETHUSD",1722207981009,2.77835753,3273.7,3273.5,0.16356437]
["bitfinex","ETHUSD",1722207981749,2.77835753,3273.7,3273.3,2.7890639]
["bitfinex","ETHUSD",1722207981960,2.77835753,3273.7,3273.6,0.16350939]
["bitfinex","ETHUSD",1722207982146,2.77835753,3273.7,3273.3,2.7890639]
["bitfinex","ETHUSD",1722207982345,2.77835753,3273.7,3273.6,0.16350939]
["bitfinex","ETHUSD",1722207982546,2.77835753,3273.7,3273.3,2.7890639]
["bitfinex","ETHUSD",1722207983072,2.77835753,3273.7,3273.4,0.16361936]
["bitfinex","ETHUSD",1722207987368,2.77835753,3273.7,3273.4,0.45888269]
["bitfinex","ETHUSD",1722207987585,2.77835753,3273.7,3273.5,2.44382]
["bitfinex","ETHUSD",1722207987586,0.31965753,3273.7,3273.5,2.44382]
["bitfinex","ETHUSD",1722207987859,0.31965753,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722207988046,0.31965753,3273.7,3273.6,5.05101035]
["bitfinex","ETHUSD",1722207988256,2.3848,3274.5,3273.8,2.44358]
["bitfinex","ETHUSD",1722207988435,0.31965289,3274.3,3273.9,2.60660368]
["bitfinex","ETHUSD",1722207992343,0.31965289,3274.3,3273.9,0.16305368]
["bitfinex","ETHUSD",1722207992552,0.31965289,3274.3,3273.8,2.44363]
["bitfinex","ETHUSD",1722207992758,0.31965289,3274.3,3274.0,0.16299871]
["bitfinex","ETHUSD",1722207992964,0.31965289,3274.3,3273.9,0.65178668]
["bitfinex","ETHUSD",1722207993143,0.31965289,3274.3,3274.1,0.16294375]
["bitfinex","ETHUSD",1722207993540,4.70444,3274.2,3273.9,0.488733]
["bitfinex","ETHUSD",1722207994262,4.70444,3274.2,3274.0,0.16299871]
["bitfinex","ETHUSD",1722207994560,0.31965289,3274.3,3274.0,0.16299871]
["bitfinex","ETHUSD",1722207994729,0.31965289,3274.3,3274.0,2.08992548]
["bitfinex","ETHUSD",1722207995965,0.31965289,3274.3,3274.1,0.3450639]
["bitfinex","ETHUSD",1722207996167,0.31965289,3274.3,3274.1,2.95141765]
["bitfinex","ETHUSD",1722207996874,0.31965289,3274.3,3274.2,2.7884039]
["bitfinex","ETHUSD",1722207997279,0.31965289,3274.3,3274.2,2.95129269]
["bitfinex","ETHUSD",1722207997473,0.31965289,3274.3,3274.2,3.68345564]
["bitfinex","ETHUSD",1722208000741,0.31965289,3274.3,3274.2,1.24011564]
["bitfinex","ETHUSD",1722208002042,0.31965289,3274.3,3274.2,3.68345564]
["bitfinex","ETHUSD",1722208004285,0.31965289,3274.3,3274.2,1.24011564]
["bitfinex","ETHUSD",1722208004483,0.31965289,3274.3,3274.2,0.50795269]
["bitfinex","ETHUSD",1722208005476,2.2946,3274.6,3274.2,0.50795269]
["bitfinex","ETHUSD",1722208005852,2.2946,3274.6,3274.3,3.52022]
["bitfinex","ETHUSD",1722208006053,2.2946,3274.6,3274.4,0.16237819]
["bitfinex","ETHUSD",1722208007091,0.31978819,3274.8,3274.7,2.44297]
["bitfinex","ETHUSD",1722208007263,0.31978819,3274.8,3274.7,1.428997]
["bitfinex","ETHUSD",1722208007469,0.31978819,3274.8,3274.7,1.59114546]
["bitfinex","ETHUSD",1722208007669,0.31978819,3274.8,3274.7,4.03411546]
["bitfinex","ETHUSD",1722208008673,0.1466814,3275.0,3274.8,2.44289]
["bitfinex","ETHUSD",1722208008960,0.1466814,3275.0,3274.9,0.16200473]
["bitfinex","ETHUSD",1722208009561,0.1466814,3275.0,3274.9,0.4576939]
["bitfinex","ETHUSD",1722208020104,2.5894214,3275.0,3274.9,0.4576939]
["bitfinex","ETHUSD",1722208020309,7.5076614,3275.0,3274.9,0.16200473]
["bitfinex","ETHUSD",1722208020684,2.44287,3274.9,3274.7,18.617536]
["bitfinex","ETHUSD",1722208020884,2.44287,3274.9,3274.8,0.16182556]
["bitfinex","ETHUSD",1722208021101,2.44287,3274.9,3274.7,18.617536]
["bitfinex","ETHUSD",1722208021383,2.44287,3274.9,3274.8,0.16182556]
["bitfinex","ETHUSD",1722208021599,2.44287,3274.9,3274.7,18.617536]
["bitfinex","ETHUSD",1722208021781,2.44287,3274.9,3274.8,0.16182556]
["bitfinex","ETHUSD",1722208021982,2.44287,3274.9,3274.7,17.44572556]
["bitfinex","ETHUSD",1722208022181,2.44287,3274.9,3274.8,0.15643138]
["bitfinex","ETHUSD",1722208022695,2.44289,3274.8,3274.4,17.44572556]
["bitfinex","ETHUSD",1722208024125,2.44309,3274.6,3274.4,17.44572556]
["bitfinex","ETHUSD",1722208024424,4.76047,3274.7,3274.4,17.44572556]
["bitfinex","ETHUSD",1722208025193,2.44309,3274.6,3274.4,17.44572556]
["bitfinex","ETHUSD",1722208025389,2.44312,3274.5,3274.4,17.44572556]
["bitfinex","ETHUSD",1722208028550,2.44323,3274.4,3273.9,17.44572556]
["bitfinex","ETHUSD",1722208028757,2.44323,3274.4,3273.8,7.28]
["bitfinex","ETHUSD",1722208028929,2.44323,3274.4,3273.9,0.972367]
["bitfinex","ETHUSD",1722208029133,2.44323,3274.4,3274.0,1.077]
["bitfinex","ETHUSD",1722208031158,2.44327,3274.3,3274.0,1.077]
["bitfinex","ETHUSD",1722208031453,2.44327,3274.3,3273.8,7.28]
["bitfinex","ETHUSD",1722208031454,2.44336,3274.2,3273.8,7.28]
["bitfinex","ETHUSD",1722208032025,2.44355,3274.0,3273.8,7.28]
["bitfinex","ETHUSD",1722208032220,2.44356,3273.9,3273.8,7.28]
["bitfinex","ETHUSD",1722208033031,7.26332,3273.9,3273.8,7.28]
["bitfinex","ETHUSD",1722208033231,8.60030367,3273.9,3273.8,7.28]
["bitfinex","ETHUSD",1722208033728,4.81976,3273.9,3273.8,7.28]
["bitfinex","ETHUSD",1722208033936,2.3762,3273.9,3273.8,7.28]
["bitfinex","ETHUSD",1722208034340,2.3762,3273.9,3273.4,2.44394]
["bitfinex","ETHUSD",1722208034341,2.44323,3274.4,3273.9,2.44356]
["bitfinex","ETHUSD",1722208034558,4.81935,3274.5,3274.0,1.077]
["bitfinex","ETHUSD",1722208034859,4.81935,3274.5,3274.2,1.077]
["bitfinex","ETHUSD",1722208035035,2.44319,3274.4,3274.2,1.077]
["bitfinex","ETHUSD",1722208035361,2.44319,3274.4,3273.8,1.077]
["bitfinex","ETHUSD",1722208035862,2.3762,3274.1,3273.9,0.1571911]
["bitfinex","ETHUSD",1722208036231,2.44349,3274.0,3273.9,0.1571911]
["bitfinex","ETHUSD",1722208036648,2.44358,3273.9,3273.5,1.077]
["bitfinex","ETHUSD",1722208036958,2.44358,3273.9,3273.4,4.077]
["bitfinex","ETHUSD",1722208037257,2.44358,3273.9,3273.4,3.6521]
["bitfinex","ETHUSD",1722208038359,2.4435,3274.0,3273.4,6.09599]
["bitfinex","ETHUSD",1722208038543,2.3762,3274.1,3273.4,3.6521]
["bitfinex","ETHUSD",1722208038743,2.44357,3273.9,3273.4,3.6521]
["bitfinex","ETHUSD",1722208038951,2.4003,3273.8,3273.1,2.44414]
["bitfinex","ETHUSD",1722208039171,2.4003,3273.8,3273.5,0.15741102]
["bitfinex","ETHUSD",1722208039373,2.4003,3273.8,3273.1,2.44414]
["bitfinex","ETHUSD",1722208039677,2.4003,3273.8,3273.6,0.15735603]
["bitfinex","ETHUSD",1722208039863,2.4003,3273.8,3273.1,2.44411]
["bitfinex","ETHUSD",1722208040178,2.4003,3273.8,3273.3,2.444]
["bitfinex","ETHUSD",1722208040543,2.4003,3273.8,3273.4,0.157466]
["bitfinex","ETHUSD",1722208043985,4.84395,3273.8,3273.4,0.157466]
["bitfinex","ETHUSD",1722208044382,2.44378,3273.7,3273.2,17.44572556]
["bitfinex","ETHUSD",1722208044587,2.4003,3273.8,3273.5,0.15761696]
["bitfinex","ETHUSD",1722208044893,2.4003,3273.8,3273.2,19.88981556]
["bitfinex","ETHUSD",1722208044894,2.4003,3273.8,3273.6,0.15756198]
["bitfinex","ETHUSD",1722208045097,2.4003,3273.8,3273.3,2.44401]
["bitfinex","ETHUSD",1722208045307,2.4003,3273.8,3273.4,2.14664551]
["bitfinex","ETHUSD",1722208046602,2.4003,3273.8,3273.5,2.44382]
["bitfinex","ETHUSD",1722208046900,2.475,3274.0,3273.6,2.44377]
["bitfinex","ETHUSD",1722208047063,0.31977458,3274.1,3273.7,0.15751265]
["bitfinex","ETHUSD",1722208047398,0.31977458,3274.1,3273.8,0.26012527]
["bitfinex","ETHUSD",1722208047594,0.31977458,3274.1,3273.8,0.41758294]
["bitfinex","ETHUSD",1722208050203,0.31977458,3274.1,3273.8,2.86120294]
["bitfinex","ETHUSD",1722208050900,0.31977458,3274.1,3273.8,5.30478294]
["bitfinex","ETHUSD",1722208051071,0.31977458,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722208051478,0.31977458,3274.1,3274.0,2.60079541]
["bitfinex","ETHUSD",1722208051680,0.31977458,3274.1,3274.0,3.13124548]
["bitfinex","ETHUSD",1722208054139,2.4591,3274.9,3274.1,2.4434]
["bitfinex","ETHUSD",1722208054422,2.4591,3274.9,3274.0,0.68775548]
["bitfinex","ETHUSD",1722208054423,0.31974346,3274.8,3274.4,2.44314]
["bitfinex","ETHUSD",1722208054792,0.31974346,3274.8,3274.5,0.15697701]
["bitfinex","ETHUSD",1722208055222,0.31974346,3274.8,3274.5,2.60008701]
["bitfinex","ETHUSD",1722208056332,0.31974346,3274.8,3274.6,2.44303]
["bitfinex","ETHUSD",1722208056513,0.31974346,3274.8,3274.7,0.15686711]
["bitfinex","ETHUSD",1722208056714,0.31974346,3274.8,3274.7,2.59983711]
["bitfinex","ETHUSD",1722208056915,0.1466814,3275.0,3274.8,2.44289]
["bitfinex","ETHUSD",1722208057114,0.1466814,3275.0,3274.6,2.2624]
["bitfinex","ETHUSD",1722208057115,0.1466814,3275.0,3274.9,2.59957723]
["bitfinex","ETHUSD",1722208057516,0.1466814,3275.0,3274.9,0.15675723]
["bitfinex","ETHUSD",1722208057723,0.1466814,3275.0,3274.7,2.44292]
["bitfinex","ETHUSD",1722208057912,0.1466814,3275.0,3274.8,2.59964217]
["bitfinex","ETHUSD",1722208059545,0.1466814,3275.0,3274.9,4.88564]
["bitfinex","ETHUSD",1722208059914,0.1466814,3275.0,3274.9,5.04210953]
["bitfinex","ETHUSD",1722208061164,0.1466814,3275.0,3274.9,2.59928953]
["bitfinex","ETHUSD",1722208065653,0.1466814,3275.0,3274.9,0.15646953]
["bitfinex","ETHUSD",1722208066433,0.1466814,3275.0,3274.9,2.59928953]
["bitfinex","ETHUSD",1722208066782,0.1466814,3275.0,3274.9,3.36638297]
["bitfinex","ETHUSD",1722208069061,0.1466814,3275.0,3273.7,7.28]
["bitfinex","ETHUSD",1722208069062,2.4436,3273.9,3273.7,7.28]
["bitfinex","ETHUSD",1722208069288,2.44365,3273.8,3273.4,17.12602556]
["bitfinex","ETHUSD",1722208069449,3.87583958,3273.8,3273.4,17.12602556]
["bitfinex","ETHUSD",1722208069649,2.44371,3273.8,3273.4,17.12602556]
["bitfinex","ETHUSD",1722208070148,2.44357,3273.9,3273.4,17.12602556]
["bitfinex","ETHUSD",1722208070875,2.44376,3273.7,3273.4,17.12602556]
["bitfinex","ETHUSD",1722208071289,2.44381,3273.6,3273.4,17.12602556]
["bitfinex","ETHUSD",1722208071859,2.44372,3273.7,3273.4,17.12602556]
["bitfinex","ETHUSD",1722208072853,2.44364,3273.9,3273.4,17.12602556]
["bitfinex","ETHUSD",1722208073187,2.44364,3273.9,3273.1,7.28]
["bitfinex","ETHUSD",1722208073188,2.44375,3273.7,3273.2,17.12602556]
["bitfinex","ETHUSD",1722208073396,2.44375,3273.7,3273.2,19.81105112]
["bitfinex","ETHUSD",1722208074101,1.91823272,3274.5,3273.2,19.81105112]
["bitfinex","ETHUSD",1722208074102,2.2536,3274.4,3273.2,19.81105112]
["bitfinex","ETHUSD",1722208074405,0.1466814,3275.0,3273.2,19.81105112]
["bitfinex","ETHUSD",1722208074406,2.44313,3274.5,3273.8,2.44359]
["bitfinex","ETHUSD",1722208074609,2.44313,3274.5,3273.9,0.244359]
["bitfinex","ETHUSD",1722208075205,2.44313,3274.5,3273.9,2.687909]
["bitfinex","ETHUSD",1722208076518,2.44309,3274.6,3273.9,0.244359]
["bitfinex","ETHUSD",1722208076884,2.44326,3274.4,3273.9,0.244359]
["bitfinex","ETHUSD",1722208079316,2.44326,3274.4,3274.0,0.2687979]
["bitfinex","ETHUSD",1722208079517,2.44309,3274.6,3274.0,0.2687979]
["bitfinex","ETHUSD",1722208080411,2.44313,3274.5,3274.0,0.2687979]
["bitfinex","ETHUSD",1722208082595,2.44302,3274.7,3274.0,2.7122779]
["bitfinex","ETHUSD",1722208083232,2.44305,3274.6,3274.0,2.7122779]
["bitfinex","ETHUSD",1722208083433,2.44305,3274.6,3274.1,0.27122779]
["bitfinex","ETHUSD",1722208084257,2.44305,3274.6,3274.2,0.14672416]
["bitfinex","ETHUSD",1722208086743,2.44305,3274.6,3274.0,2.44348]
["bitfinex","ETHUSD",1722208086943,2.44305,3274.6,3274.1,0.14677912]
["bitfinex","ETHUSD",1722208088110,4.69652,3274.8,3274.1,0.14677912]
["bitfinex","ETHUSD",1722208088310,4.69652,3274.8,3273.9,19.56957556]
["bitfinex","ETHUSD",1722208088311,2.44313,3274.5,3273.9,19.56957556]
["bitfinex","ETHUSD",1722208088509,2.44313,3274.5,3274.0,0.14677238]
["bitfinex","ETHUSD",1722208088938,2.44297,3274.7,3274.0,2.59025238]
["bitfinex","ETHUSD",1722208091367,2.44306,3274.6,3274.0,2.59025238]
["bitfinex","ETHUSD",1722208092766,2.5894814,3275.0,3274.3,2.44326]
["bitfinex","ETHUSD",1722208093134,2.5894814,3275.0,3274.4,0.14655534]
["bitfinex","ETHUSD",1722208093747,2.5894814,3275.0,3274.4,2.58974534]
["bitfinex","ETHUSD",1722208093945,3.32335154,3275.0,3274.4,2.58974534]
["bitfinex","ETHUSD",1722208094137,0.1466814,3275.0,3274.4,0.14655534]
["bitfinex","ETHUSD",1722208094339,0.1466814,3275.0,3274.6,2.44299]
["bitfinex","ETHUSD",1722208094544,0.1466814,3275.0,3274.7,0.14623902]
["bitfinex","ETHUSD",1722208095378,0.1466814,3275.0,3274.7,2.58918902]
["bitfinex","ETHUSD",1722208101493,0.1466814,3275.0,3274.8,2.44289]
["bitfinex","ETHUSD",1722208101894,0.1466814,3275.0,3274.9,0.14612914]
["bitfinex","ETHUSD",1722208102255,0.1466814,3275.0,3274.7,2.44295]
["bitfinex","ETHUSD",1722208102452,0.1466814,3275.0,3274.9,0.14612914]
["bitfinex","ETHUSD",1722208102717,0.1466814,3275.0,3274.8,0.14618408]
["bitfinex","ETHUSD",1722208103006,0.1466814,3275.0,3274.9,0.14612914]
["bitfinex","ETHUSD",1722208103354,0.1466814,3275.0,3274.7,2.44295]
["bitfinex","ETHUSD",1722208103589,0.1466814,3275.0,3274.8,0.14618408]
["bitfinex","ETHUSD",1722208104141,0.1466814,3275.0,3274.7,2.44295]
["bitfinex","ETHUSD",1722208104319,0.1466814,3275.0,3274.9,0.14612914]
["bitfinex","ETHUSD",1722208104486,0.1466814,3275.0,3274.8,0.14618408]
["bitfinex","ETHUSD",1722208104686,0.1466814,3275.0,3274.9,0.14595807]
["bitfinex","ETHUSD",1722208105383,0.1466814,3275.0,3274.6,2.44304]
["bitfinex","ETHUSD",1722208105689,0.1466814,3275.0,3274.9,0.14595807]
["bitfinex","ETHUSD",1722208105888,0.40561754,3275.0,3274.6,19.56906556]
["bitfinex","ETHUSD",1722208106200,0.1466814,3275.0,3274.6,19.56906556]
["bitfinex","ETHUSD",1722208106396,2.44287,3274.9,3274.7,0.14606795]
["bitfinex","ETHUSD",1722208106597,4.86739,3274.8,3274.7,0.14606795]
["bitfinex","ETHUSD",1722208108090,2.4245,3274.8,3274.7,0.14606795]
["bitfinex","ETHUSD",1722208110482,2.92590114,3274.8,3274.7,0.14606795]
["bitfinex","ETHUSD",1722208111336,5.36879114,3274.8,3274.7,0.14606795]
["bitfinex","ETHUSD",1722208111541,8.42209921,3274.8,3274.7,0.14606795]
["bitfinex","ETHUSD",1722208112381,2.44311,3274.6,3274.0,7.28]
["bitfinex","ETHUSD",1722208113529,2.44325,3274.4,3274.0,7.28]
["bitfinex","ETHUSD",1722208113963,2.44311,3274.6,3273.7,19.56971556]
["bitfinex","ETHUSD",1722208113964,2.44332,3274.3,3273.7,19.56971556]
["bitfinex","ETHUSD",1722208114186,2.44334,3274.2,3273.7,2.44369]
["bitfinex","ETHUSD",1722208114334,2.44334,3274.2,3273.8,0.14662147]
["bitfinex","ETHUSD",1722208114752,2.44334,3274.2,3273.6,7.28]
["bitfinex","ETHUSD",1722208114753,2.44355,3274.0,3273.9,0.14667027]
["bitfinex","ETHUSD",1722208115181,2.44355,3274.0,3273.6,7.28]
["bitfinex","ETHUSD",1722208115182,2.44361,3273.9,3273.6,7.28]
["bitfinex","ETHUSD",1722208116986,2.44364,3273.8,3273.6,7.28]
["bitfinex","ETHUSD",1722208117833,2.44364,3273.8,3273.3,17.12602556]
["bitfinex","ETHUSD",1722208118233,4.74104,3273.8,3273.3,17.12602556]
["bitfinex","ETHUSD",1722208118496,4.74104,3273.8,3273.1,17.12602556]
["bitfinex","ETHUSD",1722208119427,2.44395,3273.4,3273.1,17.12602556]
["bitfinex","ETHUSD",1722208119626,2.44395,3273.4,3272.9,17.12602556]
["bitfinex","ETHUSD",1722208122077,2.44389,3273.5,3272.9,19.57032556]
["bitfinex","ETHUSD",1722208122341,2.44394,3273.4,3272.9,19.57032556]
["bitfinex","ETHUSD",1722208122919,5.215174,3273.8,3272.9,19.57032556]
["bitfinex","ETHUSD",1722208123072,2.44388,3273.5,3272.9,19.57032556]
["bitfinex","ETHUSD",1722208123273,4.88781,3273.5,3272.9,19.57032556]
["bitfinex","ETHUSD",1722208123477,2.44394,3273.4,3272.9,19.57032556]
["bitfinex","ETHUSD",1722208123877,2.44394,3273.4,3272.7,22.01494556]
["bitfinex","ETHUSD",1722208124287,2.44394,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1722208127883,2.9652674,3273.7,3272.9,2.44424]
["bitfinex","ETHUSD",1722208128082,5.4090574,3273.7,3273.0,2.44417]
["bitfinex","ETHUSD",1722208128286,2.44358,3273.9,3273.3,2.44396]
["bitfinex","ETHUSD",1722208128483,2.44349,3274.0,3273.4,2.44387]
["bitfinex","ETHUSD",1722208128690,8.07327781,3274.1,3273.2,2.44404]
["bitfinex","ETHUSD",1722208128691,2.44364,3273.8,3273.2,2.44404]
["bitfinex","ETHUSD",1722208129102,2.44372,3273.7,3273.1,2.44416]
["bitfinex","ETHUSD",1722208129313,4.88751,3273.7,3273.3,0.14763982]
["bitfinex","ETHUSD",1722208129515,4.88751,3273.7,3273.1,2.44416]
["bitfinex","ETHUSD",1722208129516,2.44372,3273.7,3273.2,0.14765832]
["bitfinex","ETHUSD",1722208129718,2.44372,3273.7,3273.1,2.44416]
["bitfinex","ETHUSD",1722208129719,2.44372,3273.7,3273.4,0.14762411]
["bitfinex","ETHUSD",1722208130211,2.44372,3273.7,3273.1,2.44416]
["bitfinex","ETHUSD",1722208130212,2.44372,3273.7,3273.5,0.14756912]
["bitfinex","ETHUSD",1722208130620,2.44372,3273.7,3273.6,0.14751414]
["bitfinex","ETHUSD",1722208130919,2.44372,3273.7,3273.1,4.88822]
["bitfinex","ETHUSD",1722208131219,2.44372,3273.7,3273.1,2.44411]
["bitfinex","ETHUSD",1722208131587,2.44358,3273.9,3273.2,2.59181567]
["bitfinex","ETHUSD",1722208132091,2.4437,3273.8,3273.2,2.59181567]
["bitfinex","ETHUSD",1722208132315,2.44358,3273.9,3273.2,0.14772567]
["bitfinex","ETHUSD",1722208132316,2.44374,3273.7,3273.2,0.14772567]
["bitfinex","ETHUSD",1722208132804,2.44374,3273.7,3273.3,0.14767068]
["bitfinex","ETHUSD",1722208132998,2.44358,3273.9,3273.3,0.14767068]
["bitfinex","ETHUSD",1722208133206,2.44364,3273.8,3273.3,2.44401]
["bitfinex","ETHUSD",1722208133538,3.19529678,3273.9,3273.4,0.14761569]
["bitfinex","ETHUSD",1722208133689,2.44369,3273.8,3273.4,0.14761569]
["bitfinex","ETHUSD",1722208133890,2.44369,3273.8,3273.1,4.8882]
["bitfinex","ETHUSD",1722208134195,2.44365,3273.8,3273.5,0.1475607]
["bitfinex","ETHUSD",1722208134400,2.44365,3273.8,3273.6,0.14750572]
["bitfinex","ETHUSD",1722208134802,2.44365,3273.8,3273.2,2.44409]
["bitfinex","ETHUSD",1722208135288,2.44365,3273.8,3273.3,0.14767068]
["bitfinex","ETHUSD",1722208135490,2.44365,3273.8,3273.2,2.44409]
["bitfinex","ETHUSD",1722208135692,2.44365,3273.8,3273.4,0.14761569]
["bitfinex","ETHUSD",1722208135891,2.44365,3273.8,3273.2,2.44409]
["bitfinex","ETHUSD",1722208136091,2.44365,3273.8,3273.5,0.1475607]
["bitfinex","ETHUSD",1722208136293,0.56389468,3273.8,3273.2,2.44406]
["bitfinex","ETHUSD",1722208136504,2.44354,3274.0,3273.6,0.14750572]
["bitfinex","ETHUSD",1722208136734,2.44354,3274.0,3273.2,2.44406]
["bitfinex","ETHUSD",1722208136912,2.44354,3274.0,3273.7,0.14743671]
["bitfinex","ETHUSD",1722208137234,2.44354,3274.0,3273.4,2.44389]
["bitfinex","ETHUSD",1722208137526,2.44354,3274.0,3273.8,0.14738173]
["bitfinex","ETHUSD",1722208137527,2.44356,3273.9,3273.8,0.14738173]
["bitfinex","ETHUSD",1722208137746,2.44368,3273.8,3273.2,2.44406]
["bitfinex","ETHUSD",1722208138242,2.44368,3273.8,3273.3,0.14764261]
["bitfinex","ETHUSD",1722208138443,2.4693,3273.7,3273.3,0.14764261]
["bitfinex","ETHUSD",1722208138668,2.4438,3273.6,3273.0,19.57023556]
["bitfinex","ETHUSD",1722208138938,2.4438,3273.6,3273.0,2.44421]
["bitfinex","ETHUSD",1722208139095,2.4438,3273.6,3273.1,0.14776383]
["bitfinex","ETHUSD",1722208139701,3.287278,3273.6,3273.1,0.14776383]
["bitfinex","ETHUSD",1722208139922,2.4693,3273.2,3272.9,7.28]
["bitfinex","ETHUSD",1722208140750,4.91339,3273.2,3272.9,7.28]
["bitfinex","ETHUSD",1722208141065,4.91344,3273.2,3272.9,7.28]
["bitfinex","ETHUSD",1722208141196,2.44417,3273.1,3272.9,7.28]
["bitfinex","ETHUSD",1722208142008,2.4693,3273.2,3272.9,7.28]
["bitfinex","ETHUSD",1722208143003,4.9134,3273.2,3272.9,7.28]
["bitfinex","ETHUSD",1722208143337,2.44424,3273.0,3272.9,7.28]
["bitfinex","ETHUSD",1722208144330,2.44424,3273.0,3272.9,7.42808438]
["bitfinex","ETHUSD",1722208144637,2.44424,3273.0,3272.9,0.14808438]
["bitfinex","ETHUSD",1722208144839,4.88848,3273.0,3272.9,0.14808438]
["bitfinex","ETHUSD",1722208145137,2.44436,3272.9,3272.7,17.12602556]
["bitfinex","ETHUSD",1722208145426,4.88848,3273.0,3272.9,0.14808438]
["bitfinex","ETHUSD",1722208145636,2.44431,3272.9,3272.8,0.14813938]
["bitfinex","ETHUSD",1722208145843,2.44431,3272.9,3272.4,17.12602556]
["bitfinex","ETHUSD",1722208145844,2.44442,3272.8,3272.4,17.12602556]
["bitfinex","ETHUSD",1722208145999,2.44447,3272.7,3272.4,17.12602556]
["bitfinex","ETHUSD",1722208146200,2.44459,3272.6,3272.4,17.12602556]
["bitfinex","ETHUSD",1722208147124,2.3298,3272.7,3272.4,17.12602556]
["bitfinex","ETHUSD",1722208150539,2.3298,3272.7,3272.0,2.44497]
["bitfinex","ETHUSD",1722208150934,2.44454,3272.6,3272.0,2.44497]
["bitfinex","ETHUSD",1722208151122,2.3298,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1722208151329,4.77427,3272.7,3271.9,9.72504]
["bitfinex","ETHUSD",1722208151657,2.44462,3272.5,3271.9,9.72504]
["bitfinex","ETHUSD",1722208154105,2.44462,3272.5,3271.9,7.28]
["bitfinex","ETHUSD",1722208154251,2.44477,3272.3,3271.9,7.28]
["bitfinex","ETHUSD",1722208154773,2.4431,3272.2,3271.9,7.28]
["bitfinex","ETHUSD",1722208155176,4.74722,3272.5,3271.9,9.72504]
["bitfinex","ETHUSD",1722208155373,2.3026,3272.5,3272.0,2.44496]
["bitfinex","ETHUSD",1722208156179,2.3026,3272.5,3272.1,2.4449]
["bitfinex","ETHUSD",1722208157451,2.3026,3272.5,3271.9,4.28996526]
["bitfinex","ETHUSD",1722208157685,2.4142,3272.8,3272.2,2.44479]
["bitfinex","ETHUSD",1722208157841,0.31990751,3273.0,3272.4,2.44466]
["bitfinex","ETHUSD",1722208158043,3.31990751,3273.0,3272.4,2.44466]
["bitfinex","ETHUSD",1722208158548,5.76415751,3273.0,3272.4,2.44466]
["bitfinex","ETHUSD",1722208158957,2.44432,3272.9,3272.2,2.44477]
["bitfinex","ETHUSD",1722208159162,2.44432,3272.9,3272.5,0.14879861]
["bitfinex","ETHUSD",1722208159385,2.44432,3272.9,3272.0,2.44492]
["bitfinex","ETHUSD",1722208159386,2.44446,3272.7,3272.0,2.44492]
["bitfinex","ETHUSD",1722208159558,2.44446,3272.7,3272.6,0.14874359]
["bitfinex","ETHUSD",1722208159764,2.2755,3272.8,3271.9,2.44499]
["bitfinex","ETHUSD",1722208159765,2.44457,3272.6,3271.9,2.44499]
["bitfinex","ETHUSD",1722208160173,2.44457,3272.6,3272.0,0.1490288]
["bitfinex","ETHUSD",1722208160358,2.44482,3272.3,3272.0,0.1490288]
["bitfinex","ETHUSD",1722208160810,2.44482,3272.3,3271.8,19.57115556]
["bitfinex","ETHUSD",1722208160976,2.2755,3272.4,3272.1,0.14897377]
["bitfinex","ETHUSD",1722208161160,4.72019,3272.4,3271.8,19.57115556]
["bitfinex","ETHUSD",1722208161363,2.991987,3272.4,3271.8,17.12602556]
["bitfinex","ETHUSD",1722208161560,2.2755,3272.4,3271.8,17.12602556]
["bitfinex","ETHUSD",1722208162104,2.44488,3272.2,3271.8,17.12602556]
["bitfinex","ETHUSD",1722208162405,2.44491,3272.1,3271.5,2.4453]
["bitfinex","ETHUSD",1722208163297,2.44491,3272.1,3271.5,3.5243]
["bitfinex","ETHUSD",1722208164713,4.72022,3272.4,3271.8,2.44513]
["bitfinex","ETHUSD",1722208166772,2.44476,3272.3,3271.7,1.079]
["bitfinex","ETHUSD",1722208167168,2.44476,3272.3,3271.6,2.44522]
["bitfinex","ETHUSD",1722208167493,1.903398,3272.3,3271.3,6.52445]
["bitfinex","ETHUSD",1722208167666,2.445,3272.0,3271.4,2.44538]
["bitfinex","ETHUSD",1722208168667,2.44492,3272.1,3271.5,3.52433]
["bitfinex","ETHUSD",1722208169119,2.44485,3272.2,3271.6,2.44527]
["bitfinex","ETHUSD",1722208170106,2.44492,3272.1,3271.5,1.079]
["bitfinex","ETHUSD",1722208170626,2.44492,3272.1,3271.5,3.52433]
["bitfinex","ETHUSD",1722208171421,2.44484,3272.2,3271.6,4.82596]
["bitfinex","ETHUSD",1722208173382,7.16492,3272.4,3271.7,2.4452]
["bitfinex","ETHUSD",1722208173598,2.44478,3272.3,3271.7,2.4452]
["bitfinex","ETHUSD",1722208174131,2.44484,3272.2,3271.8,0.14926528]
["bitfinex","ETHUSD",1722208174283,2.44484,3272.2,3271.7,2.4452]
["bitfinex","ETHUSD",1722208174483,2.44484,3272.2,3271.8,0.14926528]
["bitfinex","ETHUSD",1722208174779,2.44484,3272.2,3271.7,2.4452]
["bitfinex","ETHUSD",1722208174982,2.44484,3272.2,3271.9,0.14921024]
["bitfinex","ETHUSD",1722208175292,2.991992,3272.4,3271.8,1.22826528]
["bitfinex","ETHUSD",1722208175490,5.436682,3272.4,3271.8,2.59437528]
["bitfinex","ETHUSD",1722208176718,5.436682,3272.4,3271.9,2.44505]
["bitfinex","ETHUSD",1722208176922,5.436682,3272.4,3272.0,0.14918611]
["bitfinex","ETHUSD",1722208177787,7.881432,3272.4,3271.7,2.4452]
["bitfinex","ETHUSD",1722208177999,0.61986818,3272.3,3272.1,0.14913107]
["bitfinex","ETHUSD",1722208178208,2.44483,3272.2,3272.1,0.14913107]
["bitfinex","ETHUSD",1722208178416,2.3985,3272.1,3271.5,2.44533]
["bitfinex","ETHUSD",1722208179417,2.44521,3271.7,3271.2,7.28]
["bitfinex","ETHUSD",1722208179621,1.079,3272.0,3271.1,2.44559]
["bitfinex","ETHUSD",1722208179622,2.3985,3271.6,3271.1,2.44559]
["bitfinex","ETHUSD",1722208180895,2.3985,3271.6,3271.2,2.44557]
["bitfinex","ETHUSD",1722208181419,4.84362,3271.9,3271.3,2.44549]
["bitfinex","ETHUSD",1722208181783,2.44492,3272.1,3271.3,2.44549]
["bitfinex","ETHUSD",1722208182019,3.05530523,3272.0,3271.3,2.44549]
["bitfinex","ETHUSD",1722208182236,2.44499,3272.0,3271.3,2.44549]
["bitfinex","ETHUSD",1722208182720,2.44499,3272.0,3271.4,2.44541]
["bitfinex","ETHUSD",1722208183225,2.44514,3271.8,3271.2,19.57156556]
["bitfinex","ETHUSD",1722208184204,3.80653027,3272.0,3271.2,22.01708556]
["bitfinex","ETHUSD",1722208184400,3.05560015,3271.9,3271.2,22.01708556]
["bitfinex","ETHUSD",1722208184724,0.61054015,3271.8,3271.2,19.57154556]
["bitfinex","ETHUSD",1722208184900,0.61042177,3271.7,3271.2,19.57154556]
["bitfinex","ETHUSD",1722208185098,2.44506,3271.9,3271.2,19.57154556]
["bitfinex","ETHUSD",1722208185309,0.61042175,3271.8,3271.2,19.57154556]
["bitfinex","ETHUSD",1722208185621,0.61049182,3271.7,3271.2,19.57154556]
["bitfinex","ETHUSD",1722208185828,2.44506,3271.9,3271.2,19.57154556]
["bitfinex","ETHUSD",1722208186029,0.61049165,3271.8,3271.3,2.4455]
["bitfinex","ETHUSD",1722208186252,2.44499,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1722208186446,0.61040022,3271.9,3271.3,2.4455]
["bitfinex","ETHUSD",1722208186752,0.61040022,3271.8,3271.3,2.4455]
["bitfinex","ETHUSD",1722208187025,4.89004,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1722208187192,3.05547802,3271.9,3271.3,2.4455]
["bitfinex","ETHUSD",1722208187390,0.61040802,3271.8,3271.3,2.4455]
["bitfinex","ETHUSD",1722208187594,0.61048735,3271.7,3271.2,19.57159556]
["bitfinex","ETHUSD",1722208187805,2.44519,3271.8,3271.2,19.57159556]
["bitfinex","ETHUSD",1722208188001,5.51426257,3271.7,3271.2,17.12602556]
["bitfinex","ETHUSD",1722208188233,4.90381,3271.7,3271.2,17.12602556]
["bitfinex","ETHUSD",1722208189138,0.6105014,3271.6,3271.3,0.14994791]
["bitfinex","ETHUSD",1722208189339,2.44534,3271.6,3271.0,19.57172556]
["bitfinex","ETHUSD",1722208189502,2.44534,3271.6,3271.1,0.15005804]
["bitfinex","ETHUSD",1722208190641,2.4586,3271.7,3271.1,2.59569804]
["bitfinex","ETHUSD",1722208191622,4.90382,3271.7,3271.2,2.44557]
["bitfinex","ETHUSD",1722208191857,4.36799642,3272.0,3271.2,2.44557]
["bitfinex","ETHUSD",1722208191858,2.44512,3271.9,3271.2,2.44557]
["bitfinex","ETHUSD",1722208192037,0.61033594,3271.8,3271.3,0.14994791]
["bitfinex","ETHUSD",1722208192219,2.44512,3271.9,3271.3,0.14994791]
["bitfinex","ETHUSD",1722208192416,0.61038912,3271.8,3271.2,2.44557]
["bitfinex","ETHUSD",1722208192611,2.44514,3271.8,3271.4,0.14989286]
["bitfinex","ETHUSD",1722208192816,0.61043922,3271.7,3271.3,0.14994791]
["bitfinex","ETHUSD",1722208193028,2.44514,3271.8,3271.5,0.1498378]
["bitfinex","ETHUSD",1722208193245,0.61043928,3271.7,3271.4,0.14989286]
["bitfinex","ETHUSD",1722208193443,2.44514,3271.8,3271.6,0.14978275]
["bitfinex","ETHUSD",1722208193752,0.61044276,3271.7,3271.2,2.44557]
["bitfinex","ETHUSD",1722208193954,3.11951285,3271.8,3271.2,2.44557]
["bitfinex","ETHUSD",1722208194159,0.61045534,3271.7,3271.2,2.44557]
["bitfinex","ETHUSD",1722208194364,2.44522,3271.7,3271.2,2.44557]
["bitfinex","ETHUSD",1722208196358,3.05572448,3271.6,3271.0,19.57170556]
["bitfinex","ETHUSD",1722208196562,2.44528,3271.6,3271.0,19.57170556]
["bitfinex","ETHUSD",1722208196767,2.44555,3271.3,3271.0,17.12602556]
["bitfinex","ETHUSD",1722208197063,2.44556,3271.3,3271.0,17.12602556]
["bitfinex","ETHUSD",1722208198144,4.89113,3271.3,3271.0,17.12602556]
["bitfinex","ETHUSD",1722208198448,2.3753,3271.5,3270.6,17.12602556]
["bitfinex","ETHUSD",1722208198654,2.44574,3271.0,3270.6,17.12602556]
["bitfinex","ETHUSD",1722208198831,2.44574,3271.0,3270.4,12.21625]
["bitfinex","ETHUSD",1722208198832,2.44574,3271.0,3270.4,31.78839556]
["bitfinex","ETHUSD",1722208199033,2.44574,3271.0,3270.4,29.34224556]
["bitfinex","ETHUSD",1722208199843,2.44574,3271.0,3270.5,2.44609]
["bitfinex","ETHUSD",1722208200069,2.44561,3271.2,3270.6,2.44601]
["bitfinex","ETHUSD",1722208200263,2.44545,3271.4,3270.6,5.49502288]
["bitfinex","ETHUSD",1722208201052,2.44545,3271.4,3270.8,2.44586]
["bitfinex","ETHUSD",1722208201461,4.89095,3271.4,3270.8,2.44586]
["bitfinex","ETHUSD",1722208202780,0.31998129,3271.8,3271.2,2.44553]
["bitfinex","ETHUSD",1722208202781,7.07829925,3271.8,3271.2,2.44553]
["bitfinex","ETHUSD",1722208202938,5.15456129,3271.8,3271.2,2.44553]
["bitfinex","ETHUSD",1722208203358,3.0,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1722208203558,3.0,3271.7,3271.1,2.44565]
["bitfinex","ETHUSD",1722208203559,5.44521,3271.7,3271.1,2.44565]
["bitfinex","ETHUSD",1722208204108,2.44521,3271.7,3271.1,2.44565]
["bitfinex","ETHUSD",1722208204409,7.07830099,3271.8,3271.2,2.59573193]
["bitfinex","ETHUSD",1722208204569,0.36544489,3271.7,3271.2,2.59573193]
["bitfinex","ETHUSD",1722208204763,7.07830099,3271.8,3271.2,2.59573193]
["bitfinex","ETHUSD",1722208205905,0.36544411,3271.7,3271.2,2.59573193]
["bitfinex","ETHUSD",1722208206212,7.07830099,3271.8,3271.2,2.59573193]
["bitfinex","ETHUSD",1722208206509,0.31998129,3271.8,3271.4,2.44539]
["bitfinex","ETHUSD",1722208206868,0.31998129,3271.8,3271.5,0.14998676]
["bitfinex","ETHUSD",1722208208372,0.31998129,3271.8,3271.5,2.59532676]
["bitfinex","ETHUSD",1722208208622,2.4439,3272.0,3271.6,2.44528]
["bitfinex","ETHUSD",1722208208983,2.4439,3272.0,3271.7,0.14980077]
["bitfinex","ETHUSD",1722208209307,7.02240588,3272.3,3271.7,2.59500077]
["bitfinex","ETHUSD",1722208209469,0.36518391,3272.2,3271.7,2.59500077]
["bitfinex","ETHUSD",1722208209675,7.96910747,3272.3,3271.7,2.59500077]
["bitfinex","ETHUSD",1722208209975,0.36518188,3272.2,3271.7,2.59500077]
["bitfinex","ETHUSD",1722208210188,7.96910747,3272.3,3271.7,2.59500077]
["bitfinex","ETHUSD",1722208210517,0.36518032,3272.2,3271.7,2.59500077]
["bitfinex","ETHUSD",1722208210881,7.96923405,3272.3,3271.7,2.59500077]
["bitfinex","ETHUSD",1722208210882,7.96929774,3272.3,3271.7,2.59500077]
["bitfinex","ETHUSD",1722208211585,2.28964394,3272.2,3271.7,2.59500077]
["bitfinex","ETHUSD",1722208211786,1.92446144,3272.2,3271.7,2.59500077]
["bitfinex","ETHUSD",1722208212415,1.92462856,3272.2,3271.7,2.59500077]
["bitfinex","ETHUSD",1722208213310,1.92462856,3272.2,3271.7,2.59494077]
["bitfinex","ETHUSD",1722208213612,6.0448363,3272.3,3271.7,2.59494077]
["bitfinex","ETHUSD",1722208213613,0.31993471,3272.3,3271.7,3.09524485]
["bitfinex","ETHUSD",1722208214203,0.31993471,3272.3,3271.9,2.44501]
["bitfinex","ETHUSD",1722208214518,0.31993471,3272.3,3272.0,4.99131392]
["bitfinex","ETHUSD",1722208214884,0.31993471,3272.3,3272.0,0.14948392]
["bitfinex","ETHUSD",1722208215321,0.31993471,3272.3,3271.8,3.52407]
["bitfinex","ETHUSD",1722208215476,0.31993471,3272.3,3272.1,0.14939798]
["bitfinex","ETHUSD",1722208215812,0.31993471,3272.3,3272.2,0.14934295]
["bitfinex","ETHUSD",1722208216011,0.31993471,3272.3,3271.8,6.07328756]
["bitfinex","ETHUSD",1722208216183,0.31993471,3272.3,3271.9,0.14950805]
["bitfinex","ETHUSD",1722208216578,2.76470471,3272.3,3271.9,0.14950805]
["bitfinex","ETHUSD",1722208218609,2.44487,3272.2,3271.9,0.14950805]
["bitfinex","ETHUSD",1722208218812,2.76470471,3272.3,3271.7,2.4452]
["bitfinex","ETHUSD",1722208219011,2.44488,3272.2,3271.8,0.14956309]
["bitfinex","ETHUSD",1722208219216,2.44488,3272.2,3271.6,1.079]
["bitfinex","ETHUSD",1722208219510,2.76470471,3272.3,3271.7,0.14946919]
["bitfinex","ETHUSD",1722208219901,2.44484,3272.2,3271.7,0.14946919]
["bitfinex","ETHUSD",1722208220099,2.44489,3272.2,3271.7,0.14946919]
["bitfinex","ETHUSD",1722208220298,2.44513,3271.8,3271.7,0.14946919]
["bitfinex","ETHUSD",1722208220616,2.44513,3271.8,3271.5,17.12602556]
["bitfinex","ETHUSD",1722208220785,2.44513,3271.8,3271.6,0.14952423]
["bitfinex","ETHUSD",1722208221110,2.44513,3271.8,3271.5,17.12602556]
["bitfinex","ETHUSD",1722208221416,2.44513,3271.8,3271.6,0.14952423]
["bitfinex","ETHUSD",1722208221714,2.44513,3271.8,3271.5,17.12602556]
["bitfinex","ETHUSD",1722208221908,2.44513,3271.8,3271.7,0.14946919]
["bitfinex","ETHUSD",1722208222404,2.44513,3271.8,3271.5,17.12602556]
["bitfinex","ETHUSD",1722208222600,2.44513,3271.8,3271.6,0.14952423]
["bitfinex","ETHUSD",1722208222804,2.44513,3271.8,3271.5,17.12602556]
["bitfinex","ETHUSD",1722208222805,3.12664363,3271.8,3271.5,17.12602556]
["bitfinex","ETHUSD",1722208223006,4.71541,3271.7,3271.6,0.14952423]
["bitfinex","ETHUSD",1722208223221,4.71541,3271.7,3271.5,17.12602556]
["bitfinex","ETHUSD",1722208223222,2.44528,3271.6,3271.5,17.12602556]
["bitfinex","ETHUSD",1722208223404,2.44528,3271.6,3271.5,0.14957928]
["bitfinex","ETHUSD",1722208223589,2.44528,3271.6,3271.0,2.44572]
["bitfinex","ETHUSD",1722208223909,2.44528,3271.6,3271.1,0.14979952]
["bitfinex","ETHUSD",1722208224109,2.2702,3271.7,3271.1,2.59544952]
["bitfinex","ETHUSD",1722208224716,2.2702,3271.7,3271.1,0.14979952]
["bitfinex","ETHUSD",1722208224892,2.44533,3271.6,3271.1,0.14979952]
["bitfinex","ETHUSD",1722208225294,2.44537,3271.5,3271.1,0.14979952]
["bitfinex","ETHUSD",1722208232524,2.44547,3271.4,3271.1,0.14979952]
["bitfinex","ETHUSD",1722208232817,2.44547,3271.4,3271.2,0.18151965]
["bitfinex","ETHUSD",1722208233119,2.44547,3271.4,3270.8,9.72586]
["bitfinex","ETHUSD",1722208233306,2.44547,3271.4,3271.3,0.18146363]
["bitfinex","ETHUSD",1722208233492,2.44552,3271.3,3270.8,2.44586]
["bitfinex","ETHUSD",1722208234320,2.44552,3271.3,3270.9,0.18168774]
["bitfinex","ETHUSD",1722208234688,2.44537,3271.5,3270.9,2.62747774]
["bitfinex","ETHUSD",1722208236123,1.92570276,3271.6,3271.1,2.3622]
["bitfinex","ETHUSD",1722208236300,2.44533,3271.6,3271.1,2.3622]
["bitfinex","ETHUSD",1722208236498,2.44537,3271.5,3271.2,0.18156743]
["bitfinex","ETHUSD",1722208236927,2.44537,3271.5,3270.9,4.66572633]
["bitfinex","ETHUSD",1722208237226,2.44537,3271.5,3271.0,0.94737463]
["bitfinex","ETHUSD",1722208237392,2.44537,3271.5,3271.1,0.18162346]
["bitfinex","ETHUSD",1722208238505,6.64112276,3271.7,3271.1,0.18162346]
["bitfinex","ETHUSD",1722208239315,2.44533,3271.6,3271.1,0.18162346]
["bitfinex","ETHUSD",1722208240136,2.44536,3271.5,3271.1,0.18162346]
["bitfinex","ETHUSD",1722208240704,2.44536,3271.5,3270.9,4.66573633]
["bitfinex","ETHUSD",1722208241208,2.44536,3271.5,3271.0,0.18169352]
["bitfinex","ETHUSD",1722208242914,2.44536,3271.5,3271.0,2.62742352]
["bitfinex","ETHUSD",1722208243119,2.44536,3271.5,3271.0,3.59296451]
["bitfinex","ETHUSD",1722208245260,2.44536,3271.5,3271.1,1.079]
["bitfinex","ETHUSD",1722208245615,2.44536,3271.5,3271.2,0.18155898]
["bitfinex","ETHUSD",1722208248221,2.44544,3271.4,3271.2,0.18155898]
["bitfinex","ETHUSD",1722208248421,4.89078,3271.5,3271.2,0.18155898]
["bitfinex","ETHUSD",1722208249364,4.89079,3271.5,3271.2,0.18155898]
["bitfinex","ETHUSD",1722208249742,2.44536,3271.5,3271.2,0.18155898]
["bitfinex","ETHUSD",1722208251166,4.37110259,3271.7,3271.2,0.18155898]
["bitfinex","ETHUSD",1722208251465,0.36538247,3271.6,3271.2,0.18155898]
["bitfinex","ETHUSD",1722208251655,4.37110259,3271.7,3271.2,0.18155898]
["bitfinex","ETHUSD",1722208251842,0.36538342,3271.6,3271.2,0.18155898]
["bitfinex","ETHUSD",1722208252039,4.37110259,3271.7,3271.2,0.18155898]
["bitfinex","ETHUSD",1722208252238,0.3653834,3271.6,3271.2,0.18155898]
["bitfinex","ETHUSD",1722208252445,2.44523,3271.7,3271.2,0.18155898]
["bitfinex","ETHUSD",1722208252780,2.44532,3271.6,3271.3,1.079]
["bitfinex","ETHUSD",1722208252965,2.81070342,3271.6,3271.3,1.26051139]
["bitfinex","ETHUSD",1722208253271,2.44532,3271.6,3271.3,1.26051139]
["bitfinex","ETHUSD",1722208256652,1.92591333,3271.7,3271.3,1.26051139]
["bitfinex","ETHUSD",1722208256857,0.36537803,3271.6,3271.3,1.26051139]
["bitfinex","ETHUSD",1722208257092,1.92591333,3271.7,3271.3,1.26051139]
["bitfinex","ETHUSD",1722208257499,1.92591333,3271.7,3271.3,3.70602139]
["bitfinex","ETHUSD",1722208257688,1.92591333,3271.8,3271.3,3.70602139]
["bitfinex","ETHUSD",1722208258095,2.44509,3271.9,3271.7,1.079]
["bitfinex","ETHUSD",1722208258096,1.92591333,3271.9,3271.7,1.079]
["bitfinex","ETHUSD",1722208258399,1.92591333,3272.1,3271.8,0.18117513]
["bitfinex","ETHUSD",1722208258605,2.24584804,3272.3,3272.0,1.079]
["bitfinex","ETHUSD",1722208258755,0.31993471,3272.3,3272.0,1.079]
["bitfinex","ETHUSD",1722208258956,0.31993471,3272.3,3272.1,0.18100713]
["bitfinex","ETHUSD",1722208264072,0.31993471,3272.3,3271.8,3.52406]
["bitfinex","ETHUSD",1722208264276,0.31993471,3272.3,3272.2,0.18074321]
["bitfinex","ETHUSD",1722208264577,0.84085718,3272.3,3272.2,0.18074321]
["bitfinex","ETHUSD",1722208264808,0.84085718,3272.3,3271.8,3.52406]
["bitfinex","ETHUSD",1722208265004,0.31993471,3272.3,3272.2,0.18074321]
["bitfinex","ETHUSD",1722208265232,0.31993471,3272.3,3271.8,3.52406]
["bitfinex","ETHUSD",1722208265423,0.31993471,3272.3,3272.2,0.18074321]
["bitfinex","ETHUSD",1722208265576,0.31993471,3272.3,3271.8,3.52406]
["bitfinex","ETHUSD",1722208265777,0.31993471,3272.3,3272.2,0.18074321]
["bitfinex","ETHUSD",1722208266008,0.31993471,3272.3,3271.8,3.52406]
["bitfinex","ETHUSD",1722208266219,0.31993471,3272.3,3272.2,0.18074321]
["bitfinex","ETHUSD",1722208266382,0.31993471,3272.3,3271.8,3.52406]
["bitfinex","ETHUSD",1722208266712,0.31993471,3272.3,3272.2,0.18074321]
["bitfinex","ETHUSD",1722208266877,0.31993471,3272.3,3271.8,3.52406]
["bitfinex","ETHUSD",1722208267281,0.31993471,3272.3,3271.9,0.18091119]
["bitfinex","ETHUSD",1722208269502,0.31993471,3272.3,3271.9,2.62597119]
["bitfinex","ETHUSD",1722208270617,0.31993471,3272.3,3271.9,0.18091119]
["bitfinex","ETHUSD",1722208271517,0.31993471,3272.3,3271.8,3.52406]
["bitfinex","ETHUSD",1722208271518,0.31993471,3272.3,3271.8,1.079]
["bitfinex","ETHUSD",1722208271721,0.31993471,3272.3,3272.0,0.17467871]
["bitfinex","ETHUSD",1722208271937,0.31993471,3272.3,3271.9,0.17473471]
["bitfinex","ETHUSD",1722208272128,0.31993471,3272.3,3272.1,0.17462272]
["bitfinex","ETHUSD",1722208272318,0.31993471,3272.3,3272.0,0.17467871]
["bitfinex","ETHUSD",1722208272634,0.31993471,3272.3,3272.1,0.17462272]
["bitfinex","ETHUSD",1722208272781,0.31993471,3272.3,3271.8,3.52407]
["bitfinex","ETHUSD",1722208272981,0.31993471,3272.3,3271.9,0.17473471]
["bitfinex","ETHUSD",1722208274320,2.76469471,3272.3,3271.9,0.17473471]
["bitfinex","ETHUSD",1722208275215,0.31993471,3272.3,3271.9,0.17473471]
["bitfinex","ETHUSD",1722208275785,0.31993471,3272.3,3271.9,2.61974471]
["bitfinex","ETHUSD",1722208277694,0.31993471,3272.3,3271.9,2.61972471]
["bitfinex","ETHUSD",1722208278229,0.31993471,3272.3,3272.0,1.079]
["bitfinex","ETHUSD",1722208278605,0.31993471,3272.3,3272.0,1.25371243]
["bitfinex","ETHUSD",1722208278926,2.3244,3272.7,3272.3,2.44476]
["bitfinex","ETHUSD",1722208279229,2.3178,3272.9,3272.4,0.17446038]
["bitfinex","ETHUSD",1722208279385,2.44439,3272.8,3272.3,2.44476]
["bitfinex","ETHUSD",1722208279803,2.44439,3272.8,3272.4,0.17439015]
["bitfinex","ETHUSD",1722208280028,2.44439,3272.8,3272.3,2.44476]
["bitfinex","ETHUSD",1722208280230,2.3178,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722208280409,2.3178,3272.9,3272.4,0.17439015]
["bitfinex","ETHUSD",1722208280613,4.76212,3272.9,3272.4,0.17439015]
["bitfinex","ETHUSD",1722208280824,4.76212,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722208281201,4.76212,3272.9,3272.5,0.17433417]
["bitfinex","ETHUSD",1722208281392,4.76212,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722208281792,4.76212,3272.9,3272.4,0.17439015]
["bitfinex","ETHUSD",1722208282126,4.76212,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722208282522,4.76212,3272.9,3272.4,0.17439015]
["bitfinex","ETHUSD",1722208282690,5.51474349,3272.9,3272.4,0.17439015]
["bitfinex","ETHUSD",1722208282891,2.44443,3272.8,3272.2,1.079]
["bitfinex","ETHUSD",1722208283126,2.44443,3272.8,3272.5,0.17433417]
["bitfinex","ETHUSD",1722208283328,2.44443,3272.8,3272.2,3.52383]
["bitfinex","ETHUSD",1722208283639,2.44443,3272.8,3272.6,0.17427819]
["bitfinex","ETHUSD",1722208283849,2.44443,3272.8,3272.2,3.52383]
["bitfinex","ETHUSD",1722208283850,3.27234184,3272.8,3272.2,3.52383]
["bitfinex","ETHUSD",1722208284005,2.44443,3272.8,3272.3,0.17439839]
["bitfinex","ETHUSD",1722208284208,2.44443,3272.8,3272.2,3.52383]
["bitfinex","ETHUSD",1722208284634,2.44443,3272.8,3272.3,0.17439839]
["bitfinex","ETHUSD",1722208296706,2.44443,3272.8,3272.3,2.61913839]
["bitfinex","ETHUSD",1722208299338,6.68511916,3272.9,3272.3,2.61913839]
["bitfinex","ETHUSD",1722208299546,7.73794557,3272.9,3272.3,2.61913839]
["bitfinex","ETHUSD",1722208300362,0.36486981,3272.8,3272.3,2.61913839]
["bitfinex","ETHUSD",1722208300536,0.31994494,3273.0,3272.8,2.44439]
["bitfinex","ETHUSD",1722208300748,0.31994494,3273.0,3272.9,3.52331]
["bitfinex","ETHUSD",1722208301067,2.3978,3273.4,3273.1,2.44411]
["bitfinex","ETHUSD",1722208301362,2.3978,3273.4,3273.2,0.17241157]
["bitfinex","ETHUSD",1722208301535,1.92389765,3273.6,3273.2,0.17241157]
["bitfinex","ETHUSD",1722208301862,0.36457029,3273.5,3273.2,0.17241157]
["bitfinex","ETHUSD",1722208302162,4.36775765,3273.5,3273.2,0.17241157]
["bitfinex","ETHUSD",1722208302336,0.36465554,3273.4,3272.9,2.4443]
["bitfinex","ETHUSD",1722208302536,2.44394,3273.4,3273.3,0.17222364]
["bitfinex","ETHUSD",1722208302759,2.44394,3273.4,3272.9,2.4443]
["bitfinex","ETHUSD",1722208302969,1.92389765,3273.5,3273.3,0.17217872]
["bitfinex","ETHUSD",1722208303266,0.77732464,3273.4,3272.9,2.4443]
["bitfinex","ETHUSD",1722208307060,2.44386,3273.5,3273.0,1.079]
["bitfinex","ETHUSD",1722208309351,2.44386,3273.5,3273.1,0.17227379]
["bitfinex","ETHUSD",1722208311335,2.88471363,3273.6,3273.1,0.17227379]
["bitfinex","ETHUSD",1722208311539,1.92300492,3273.6,3273.1,0.17227379]
["bitfinex","ETHUSD",1722208312268,2.44375,3273.7,3273.1,0.17227379]
["bitfinex","ETHUSD",1722208312269,2.44394,3273.4,3273.1,0.17227379]
["bitfinex","ETHUSD",1722208313864,2.44384,3273.6,3273.1,0.17227379]
["bitfinex","ETHUSD",1722208315376,2.44384,3273.6,3273.2,1.079]
["bitfinex","ETHUSD",1722208315777,2.44384,3273.6,3273.3,0.17197376]
["bitfinex","ETHUSD",1722208316141,2.44384,3273.6,3273.2,1.079]
["bitfinex","ETHUSD",1722208316395,2.44384,3273.6,3273.3,0.17197376]
["bitfinex","ETHUSD",1722208316700,4.68629252,3273.8,3273.3,0.17197376]
["bitfinex","ETHUSD",1722208316881,2.44376,3273.7,3273.2,1.079]
["bitfinex","ETHUSD",1722208317080,2.44376,3273.7,3273.4,0.17191781]
["bitfinex","ETHUSD",1722208317294,2.44376,3273.7,3273.3,0.17197376]
["bitfinex","ETHUSD",1722208317494,4.68598784,3273.8,3273.4,0.17188412]
["bitfinex","ETHUSD",1722208317663,0.31991942,3273.8,3273.4,1.25088412]
["bitfinex","ETHUSD",1722208317850,0.31991942,3273.8,3273.6,1.079]
["bitfinex","ETHUSD",1722208318252,2.44345,3274.1,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208321285,2.4279,3274.0,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208321454,2.44345,3274.1,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208324775,2.44351,3274.0,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208328295,2.44337,3274.2,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208328495,0.61041653,3274.1,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208328663,4.88678,3274.2,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208328862,2.44337,3274.2,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208331304,2.44346,3274.1,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208331597,2.91170682,3274.2,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208332161,2.44349,3274.0,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208332817,4.88678,3274.2,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208333567,2.44342,3274.1,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208335364,2.4435,3274.0,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208343507,0.6104291,3273.9,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208343734,2.4435,3274.0,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208343907,0.6104259,3273.9,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208344109,2.4435,3274.0,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208344439,0.61044328,3273.9,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208344624,2.4435,3274.0,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208344824,0.61044312,3273.9,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208345130,0.61043781,3273.8,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208345509,2.4435,3274.0,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208345841,0.61040758,3273.9,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208346033,2.4435,3274.0,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208346230,0.61038984,3273.9,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208346431,2.4435,3274.0,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208346607,0.61040001,3273.9,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208346813,0.61040001,3273.8,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208347577,3.05404001,3273.8,3273.7,0.17171629]
["bitfinex","ETHUSD",1722208347852,2.4438,3273.6,3273.3,3.4422]
["bitfinex","ETHUSD",1722208348147,0.61058739,3273.5,3273.3,3.4422]
["bitfinex","ETHUSD",1722208348311,0.61058739,3273.4,3273.3,3.4422]
["bitfinex","ETHUSD",1722208348512,2.4438,3273.6,3273.3,3.4422]
["bitfinex","ETHUSD",1722208348729,0.61056583,3273.5,3273.3,3.4422]
["bitfinex","ETHUSD",1722208348950,2.4438,3273.6,3273.3,3.4422]
["bitfinex","ETHUSD",1722208349174,0.61042631,3273.5,3273.3,3.4422]
["bitfinex","ETHUSD",1722208349372,2.4438,3273.6,3273.3,3.4422]
["bitfinex","ETHUSD",1722208349534,0.61037737,3273.5,3273.3,3.4422]
["bitfinex","ETHUSD",1722208349727,2.4438,3273.6,3273.3,3.4422]
["bitfinex","ETHUSD",1722208352864,0.61047871,3273.5,3273.3,3.4422]
["bitfinex","ETHUSD",1722208353027,2.4438,3273.6,3273.3,3.4422]
["bitfinex","ETHUSD",1722208353227,0.61049451,3273.5,3273.3,3.4422]
["bitfinex","ETHUSD",1722208353439,2.4438,3273.6,3273.3,3.4422]
["bitfinex","ETHUSD",1722208353763,0.61048393,3273.5,3273.3,3.4422]
["bitfinex","ETHUSD",1722208353962,2.4438,3273.6,3273.3,3.4422]
["bitfinex","ETHUSD",1722208354263,0.61043225,3273.5,3273.4,0.17162591]
["bitfinex","ETHUSD",1722208355684,3.05429225,3273.5,3273.4,0.17162591]
["bitfinex","ETHUSD",1722208355980,3.41881576,3273.5,3273.1,3.4126]
["bitfinex","ETHUSD",1722208356186,0.61043225,3273.4,3273.3,1.079]
["bitfinex","ETHUSD",1722208356486,0.61043225,3273.4,3273.3,1.25068186]
["bitfinex","ETHUSD",1722208357348,0.61043225,3273.4,3273.3,0.17168186]
["bitfinex","ETHUSD",1722208357552,0.61043225,3273.4,3273.1,3.4126]
["bitfinex","ETHUSD",1722208357848,1.35279487,3273.4,3273.2,0.17173781]
["bitfinex","ETHUSD",1722208358093,4.40173392,3273.5,3273.2,0.17173781]
["bitfinex","ETHUSD",1722208358094,8.33925987,3273.3,3273.2,0.17173781]
["bitfinex","ETHUSD",1722208358279,2.44439,3272.8,3272.7,7.28]
["bitfinex","ETHUSD",1722208358449,3.05482225,3272.8,3272.7,7.28]
["bitfinex","ETHUSD",1722208358651,3.05482225,3272.8,3272.7,7.45215516]
["bitfinex","ETHUSD",1722208358851,3.05482225,3272.8,3272.7,0.17215516]
["bitfinex","ETHUSD",1722208359594,3.05482225,3272.8,3272.5,1.079]
["bitfinex","ETHUSD",1722208359595,2.44439,3272.8,3272.5,1.079]
["bitfinex","ETHUSD",1722208359792,2.44424,3273.0,3272.7,0.17215516]
["bitfinex","ETHUSD",1722208359958,0.61042016,3272.9,3272.7,1.079]
["bitfinex","ETHUSD",1722208360158,2.44424,3273.0,3272.8,0.17226481]
["bitfinex","ETHUSD",1722208360396,0.61038804,3272.9,3272.8,0.17226481]
["bitfinex","ETHUSD",1722208361494,3.05470143,3272.9,3272.8,0.17226481]
["bitfinex","ETHUSD",1722208361691,2.44431,3272.9,3272.8,0.17226481]
["bitfinex","ETHUSD",1722208361870,3.05478209,3272.9,3272.8,0.17226481]
["bitfinex","ETHUSD",1722208362614,2.44431,3272.9,3272.8,0.17226481]
["bitfinex","ETHUSD",1722208362893,2.44422,3273.1,3272.8,0.17226481]
["bitfinex","ETHUSD",1722208363191,0.61041394,3273.0,3272.9,1.079]
["bitfinex","ETHUSD",1722208363393,2.44409,3273.2,3272.9,1.25120885]
["bitfinex","ETHUSD",1722208363592,0.61035207,3273.1,3272.9,1.25120885]
["bitfinex","ETHUSD",1722208363785,2.44409,3273.2,3272.9,1.079]
["bitfinex","ETHUSD",1722208363989,0.61034744,3273.1,3273.0,0.17214727]
["bitfinex","ETHUSD",1722208365173,2.44409,3273.2,3273.0,0.17214727]
["bitfinex","ETHUSD",1722208365388,0.61041444,3273.1,3273.0,0.17214727]
["bitfinex","ETHUSD",1722208365599,2.44409,3273.2,3273.0,0.17214727]
["bitfinex","ETHUSD",1722208366996,2.44409,3273.2,3273.1,0.17207727]
["bitfinex","ETHUSD",1722208367168,3.05452103,3273.2,3272.7,1.079]
["bitfinex","ETHUSD",1722208367368,3.05452103,3273.2,3272.8,0.17224516]
["bitfinex","ETHUSD",1722208367369,2.44409,3273.2,3272.8,0.17224516]
["bitfinex","ETHUSD",1722208373016,0.61048075,3273.1,3272.8,0.17224516]
["bitfinex","ETHUSD",1722208373187,2.44409,3273.2,3272.8,0.17224516]
["bitfinex","ETHUSD",1722208373503,4.36703784,3273.5,3272.9,2.44431]
["bitfinex","ETHUSD",1722208373704,0.61044178,3273.4,3273.3,1.079]
["bitfinex","ETHUSD",1722208373876,1.92314784,3273.7,3273.3,1.079]
["bitfinex","ETHUSD",1722208374076,0.61018031,3273.6,3273.3,1.25106077]
["bitfinex","ETHUSD",1722208374272,2.44368,3273.8,3273.3,1.85337985]
["bitfinex","ETHUSD",1722208374495,0.61009146,3273.7,3273.3,1.25106077]
["bitfinex","ETHUSD",1722208374696,2.44368,3273.8,3273.3,1.25106077]
["bitfinex","ETHUSD",1722208374874,0.61010951,3273.7,3273.3,1.25106077]
["bitfinex","ETHUSD",1722208375071,2.44368,3273.8,3273.3,1.25106077]
["bitfinex","ETHUSD",1722208375395,0.61034489,3273.7,3273.3,1.25106077]
["bitfinex","ETHUSD",1722208375575,2.44372,3273.7,3273.3,1.25106077]
["bitfinex","ETHUSD",1722208375778,0.6103595,3273.6,3273.3,0.17206077]
["bitfinex","ETHUSD",1722208375971,0.61051231,3273.5,3273.1,3.4071]
["bitfinex","ETHUSD",1722208376216,4.84352,3273.7,3273.2,0.1719876]
["bitfinex","ETHUSD",1722208376371,0.6104948,3273.6,3273.2,0.1719876]
["bitfinex","ETHUSD",1722208376580,4.84352,3273.7,3273.2,0.1719876]
["bitfinex","ETHUSD",1722208376887,0.61046702,3273.6,3273.2,0.1719876]
["bitfinex","ETHUSD",1722208377086,2.44401,3273.3,3273.2,0.1719876]
["bitfinex","ETHUSD",1722208377288,2.44391,3273.5,3273.2,0.1719876]
["bitfinex","ETHUSD",1722208377491,4.32259063,3273.7,3273.0,1.079]
["bitfinex","ETHUSD",1722208377711,0.61039996,3273.6,3273.3,0.17193165]
["bitfinex","ETHUSD",1722208378015,0.61039996,3273.5,3273.4,0.1718757]
["bitfinex","ETHUSD",1722208378512,0.61039996,3273.5,3273.0,5.95083]
["bitfinex","ETHUSD",1722208378809,2.44381,3273.6,3273.0,6.790342]
["bitfinex","ETHUSD",1722208379014,0.6103291,3273.5,3273.1,0.17204356]
["bitfinex","ETHUSD",1722208379219,2.44381,3273.6,3273.1,0.17204356]
["bitfinex","ETHUSD",1722208379505,0.61032824,3273.5,3273.1,0.17204356]
["bitfinex","ETHUSD",1722208379689,2.44381,3273.6,3273.1,2.61620356]
["bitfinex","ETHUSD",1722208379885,0.61033354,3273.5,3273.2,2.44409]
["bitfinex","ETHUSD",1722208380114,4.84356,3273.7,3273.1,0.17204356]
["bitfinex","ETHUSD",1722208380299,0.6103054,3273.6,3273.3,0.17193445]
["bitfinex","ETHUSD",1722208380504,0.61030883,3273.5,3273.2,1.25099041]
["bitfinex","ETHUSD",1722208380676,4.84356,3273.7,3273.4,0.1718757]
["bitfinex","ETHUSD",1722208380878,0.61028686,3273.6,3273.3,0.17193165]
["bitfinex","ETHUSD",1722208381083,2.44376,3273.7,3273.5,0.17181975]
["bitfinex","ETHUSD",1722208381404,2.44376,3273.7,3273.2,1.079]
["bitfinex","ETHUSD",1722208381405,0.6102947,3273.6,3273.2,1.079]
["bitfinex","ETHUSD",1722208381590,2.44376,3273.7,3273.2,1.079]
["bitfinex","ETHUSD",1722208381784,0.61034722,3273.6,3273.2,1.079]
["bitfinex","ETHUSD",1722208381984,2.44376,3273.7,3273.2,1.079]
["bitfinex","ETHUSD",1722208382184,0.61039365,3273.6,3273.2,1.079]
["bitfinex","ETHUSD",1722208382409,2.44376,3273.7,3273.2,1.079]
["bitfinex","ETHUSD",1722208382604,0.61039642,3273.6,3273.2,1.079]
["bitfinex","ETHUSD",1722208382915,2.44376,3273.7,3273.2,1.079]
["bitfinex","ETHUSD",1722208383120,0.61040789,3273.6,3273.2,1.079]
["bitfinex","ETHUSD",1722208384214,0.61040789,3273.6,3273.3,0.17180533]
["bitfinex","ETHUSD",1722208384623,0.61040789,3273.6,3273.2,1.079]
["bitfinex","ETHUSD",1722208384826,0.61040789,3273.6,3273.4,0.17174938]
["bitfinex","ETHUSD",1722208385025,0.61040789,3273.6,3273.3,0.17180533]
["bitfinex","ETHUSD",1722208385343,2.44388,3273.5,3273.0,5.95083]
["bitfinex","ETHUSD",1722208385917,2.44388,3273.5,3273.0,1.079]
["bitfinex","ETHUSD",1722208386118,4.83288,3273.5,3273.0,1.079]
["bitfinex","ETHUSD",1722208386486,2.44376,3273.7,3273.1,2.44416]
["bitfinex","ETHUSD",1722208386648,0.61043865,3273.6,3273.1,2.44416]
["bitfinex","ETHUSD",1722208386983,0.61043865,3273.5,3273.1,2.44416]
["bitfinex","ETHUSD",1722208387264,4.83276,3273.7,3273.1,2.44416]
["bitfinex","ETHUSD",1722208387476,0.61042402,3273.6,3273.1,2.44416]
["bitfinex","ETHUSD",1722208387639,0.61042402,3273.5,3273.1,2.44416]
["bitfinex","ETHUSD",1722208387839,4.83276,3273.7,3273.1,2.44416]
["bitfinex","ETHUSD",1722208388068,0.61042518,3273.6,3273.1,2.44416]
["bitfinex","ETHUSD",1722208388360,0.61042518,3273.5,3273.1,2.44416]
["bitfinex","ETHUSD",1722208388525,4.83276,3273.7,3273.1,2.44416]
["bitfinex","ETHUSD",1722208388730,0.61042851,3273.6,3273.1,2.44416]
["bitfinex","ETHUSD",1722208388931,0.61042851,3273.5,3273.1,2.44416]
["bitfinex","ETHUSD",1722208389142,2.4438,3273.6,3273.0,1.079]
["bitfinex","ETHUSD",1722208389343,0.61043076,3273.5,3273.0,1.079]
["bitfinex","ETHUSD",1722208389574,2.4438,3273.6,3273.0,1.079]
["bitfinex","ETHUSD",1722208389758,0.6104321,3273.5,3273.0,1.079]
["bitfinex","ETHUSD",1722208389956,2.4438,3273.6,3273.0,3.52323]
["bitfinex","ETHUSD",1722208390269,2.44394,3273.4,3273.0,1.079]
["bitfinex","ETHUSD",1722208390476,3.05447789,3273.3,3273.0,1.079]
["bitfinex","ETHUSD",1722208390628,2.44402,3273.3,3273.0,1.079]
["bitfinex","ETHUSD",1722208391279,0.61054828,3273.2,3273.0,1.079]
["bitfinex","ETHUSD",1722208391462,2.44402,3273.3,3273.0,1.079]
["bitfinex","ETHUSD",1722208391639,0.61053846,3273.2,3273.0,1.079]
["bitfinex","ETHUSD",1722208391844,2.44402,3273.3,3273.0,1.079]
["bitfinex","ETHUSD",1722208392041,0.61053801,3273.2,3273.0,1.079]
["bitfinex","ETHUSD",1722208392260,2.44402,3273.3,3273.0,1.079]
["bitfinex","ETHUSD",1722208392466,3.36390476,3273.6,3272.7,7.28]
["bitfinex","ETHUSD",1722208392467,2.44428,3273.0,3272.7,7.28]
["bitfinex","ETHUSD",1722208392627,0.61040106,3272.9,3272.7,7.28]
["bitfinex","ETHUSD",1722208395157,4.82794,3273.2,3272.7,8.359]
["bitfinex","ETHUSD",1722208395354,0.61028862,3273.1,3272.7,8.359]
["bitfinex","ETHUSD",1722208395551,0.61028862,3273.0,3272.7,8.359]
["bitfinex","ETHUSD",1722208395875,0.61026718,3272.9,3272.7,8.359]
["bitfinex","ETHUSD",1722208396085,2.44418,3273.1,3272.7,8.359]
["bitfinex","ETHUSD",1722208396086,2.44426,3273.0,3272.7,8.359]
["bitfinex","ETHUSD",1722208396433,0.61028225,3272.9,3272.7,8.359]
["bitfinex","ETHUSD",1722208396635,2.44426,3273.0,3272.7,8.359]
["bitfinex","ETHUSD",1722208397063,0.61030121,3272.9,3272.7,8.359]
["bitfinex","ETHUSD",1722208397237,2.44426,3273.0,3272.7,8.359]
["bitfinex","ETHUSD",1722208397555,3.054637,3272.9,3272.7,1.079]
["bitfinex","ETHUSD",1722208397766,0.610317,3272.8,3272.7,1.079]
["bitfinex","ETHUSD",1722208397970,0.6103107,3272.8,3272.7,1.079]
["bitfinex","ETHUSD",1722208398272,0.6103107,3272.8,3272.5,1.079]
["bitfinex","ETHUSD",1722208398447,2.44432,3272.9,3272.5,1.079]
["bitfinex","ETHUSD",1722208398647,0.61025695,3272.8,3272.5,1.079]
["bitfinex","ETHUSD",1722208398864,2.44432,3272.9,3272.5,1.079]
["bitfinex","ETHUSD",1722208399069,0.61026366,3272.8,3272.5,1.079]
["bitfinex","ETHUSD",1722208399273,2.44432,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208399474,0.61026745,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208399678,2.44432,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208399879,0.61028433,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208400085,2.44432,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208400378,0.61026602,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208400582,2.44432,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208400738,0.61026042,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208400939,2.44432,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208401143,0.61026182,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208401479,2.44432,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208401778,0.61026379,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208401980,2.44432,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208402280,0.61028069,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208402575,2.44432,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208402775,0.61025885,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208402980,2.44432,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208403193,0.61025723,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208403381,2.44432,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208403681,0.61026477,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208403882,2.44432,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208404063,0.61026331,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208404273,4.3689488,3273.1,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208404506,0.61028175,3273.0,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208404711,0.61028175,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208404875,0.61028175,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208405076,4.3689488,3273.1,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208405285,3.05448735,3273.0,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208405485,0.61023735,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208405816,0.61023735,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208406020,2.44425,3273.0,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208406208,3.05446039,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208406519,0.61014039,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208406683,2.44432,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208406885,0.61008069,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208407291,2.44432,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208410192,2.3952,3272.8,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208411321,2.44446,3272.7,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208412389,2.44432,3272.9,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208414187,2.44446,3272.7,3272.6,0.1724048]
["bitfinex","ETHUSD",1722208418012,2.44446,3272.7,3272.5,1.079]
["bitfinex","ETHUSD",1722208418235,2.44446,3272.7,3272.6,0.17261257]
["bitfinex","ETHUSD",1722208420724,4.8887,3272.9,3272.6,0.17261257]
["bitfinex","ETHUSD",1722208421655,2.44432,3272.9,3272.6,0.17261257]
["bitfinex","ETHUSD",1722208421820,4.8887,3272.9,3272.6,0.17261257]
["bitfinex","ETHUSD",1722208422725,2.44432,3272.9,3272.6,0.17261257]
["bitfinex","ETHUSD",1722208423820,4.36686817,3273.1,3272.6,0.17261257]
["bitfinex","ETHUSD",1722208424353,2.44428,3273.0,3272.6,0.17261257]
["bitfinex","ETHUSD",1722208427330,2.44433,3272.9,3272.6,0.17261257]
["bitfinex","ETHUSD",1722208430048,4.36686817,3273.1,3272.6,0.17261257]
["bitfinex","ETHUSD",1722208430255,4.36686817,3273.1,3272.7,2.2614]
["bitfinex","ETHUSD",1722208430256,2.44419,3273.1,3272.7,2.2614]
["bitfinex","ETHUSD",1722208430662,4.36676817,3273.2,3272.8,0.17250343]
["bitfinex","ETHUSD",1722208432243,1.92267817,3273.3,3272.9,1.079]
["bitfinex","ETHUSD",1722208432432,1.92267817,3273.3,3273.1,3.3596]
["bitfinex","ETHUSD",1722208432630,1.92267817,3273.4,3273.2,0.17219254]
["bitfinex","ETHUSD",1722208432827,1.92494011,3273.5,3273.2,0.17219254]
["bitfinex","ETHUSD",1722208433276,0.36447453,3273.4,3273.2,0.17219254]
["bitfinex","ETHUSD",1722208433583,1.92507588,3273.5,3273.2,0.17219254]
["bitfinex","ETHUSD",1722208434086,0.36447906,3273.4,3273.2,0.17219254]
["bitfinex","ETHUSD",1722208434293,1.92507588,3273.4,3273.2,0.17219254]
["bitfinex","ETHUSD",1722208435231,0.36448485,3273.3,3273.2,0.17219254]
["bitfinex","ETHUSD",1722208435673,2.80849485,3273.3,3272.9,1.079]
["bitfinex","ETHUSD",1722208435981,2.28991826,3273.2,3272.9,1.079]
["bitfinex","ETHUSD",1722208436146,2.44401,3273.3,3272.8,4.74712]
["bitfinex","ETHUSD",1722208436333,1.9253394,3273.2,3272.8,4.74712]
["bitfinex","ETHUSD",1722208436532,0.36450239,3273.1,3272.8,4.74712]
["bitfinex","ETHUSD",1722208436734,4.3694394,3273.2,3272.8,2.3028]
["bitfinex","ETHUSD",1722208436984,4.3694394,3273.2,3272.7,8.359]
["bitfinex","ETHUSD",1722208436985,0.36449547,3273.1,3272.7,8.359]
["bitfinex","ETHUSD",1722208437185,4.3694394,3273.2,3272.7,9.914086]
["bitfinex","ETHUSD",1722208437477,0.36449538,3273.1,3272.7,12.358526]
["bitfinex","ETHUSD",1722208437652,1.9253394,3273.2,3272.7,12.358526]
["bitfinex","ETHUSD",1722208438053,0.36449005,3273.1,3272.7,12.358526]
["bitfinex","ETHUSD",1722208438256,1.9253394,3273.2,3272.7,12.358526]
["bitfinex","ETHUSD",1722208438556,0.36445164,3273.1,3272.7,12.358526]
["bitfinex","ETHUSD",1722208438755,1.9253394,3273.2,3272.8,1.25188429]
["bitfinex","ETHUSD",1722208438954,0.36446677,3273.1,3272.7,12.358526]
["bitfinex","ETHUSD",1722208439191,0.36447518,3273.0,3272.7,12.358526]
["bitfinex","ETHUSD",1722208439341,1.9253394,3273.1,3272.7,12.358526]
["bitfinex","ETHUSD",1722208439541,1.92552249,3273.1,3272.7,12.358526]
["bitfinex","ETHUSD",1722208439865,0.36450294,3273.0,3272.7,12.358526]
["bitfinex","ETHUSD",1722208440077,1.92552249,3273.1,3272.7,12.358526]
["bitfinex","ETHUSD",1722208440380,0.36451754,3273.0,3272.7,9.914086]
["bitfinex","ETHUSD",1722208440577,1.92552249,3273.1,3272.7,9.914086]
["bitfinex","ETHUSD",1722208440778,0.36450028,3273.0,3272.7,9.914086]
["bitfinex","ETHUSD",1722208440940,1.92552249,3273.1,3272.7,9.914086]
["bitfinex","ETHUSD",1722208441138,2.44439,3272.8,3272.7,7.28]
["bitfinex","ETHUSD",1722208441353,2.80890742,3272.8,3272.3,1.079]
["bitfinex","ETHUSD",1722208441688,2.44439,3272.8,3272.3,1.079]
["bitfinex","ETHUSD",1722208442005,2.44439,3272.8,3272.1,7.28]
["bitfinex","ETHUSD",1722208442006,2.44483,3272.2,3272.1,7.28]
["bitfinex","ETHUSD",1722208443015,5.25428724,3272.2,3272.1,7.28]
["bitfinex","ETHUSD",1722208444316,5.25428724,3272.2,3272.1,7.45307507]
["bitfinex","ETHUSD",1722208444964,4.88966,3272.2,3272.1,0.17307507]
["bitfinex","ETHUSD",1722208445158,4.88966,3272.2,3271.9,17.12602556]
["bitfinex","ETHUSD",1722208445159,4.88996,3272.0,3271.9,17.12602556]
["bitfinex","ETHUSD",1722208445386,2.80975471,3272.0,3271.9,0.17318706]
["bitfinex","ETHUSD",1722208445600,5.25480471,3272.0,3271.9,0.17318706]
["bitfinex","ETHUSD",1722208445879,2.44522,3271.7,3271.5,7.28]
["bitfinex","ETHUSD",1722208447180,2.44506,3271.9,3271.5,7.28]
["bitfinex","ETHUSD",1722208447824,2.44514,3271.8,3271.5,7.28]
["bitfinex","ETHUSD",1722208448368,2.44506,3271.9,3271.5,7.28]
["bitfinex","ETHUSD",1722208451085,2.44492,3272.1,3271.4,1.079]
["bitfinex","ETHUSD",1722208451290,2.44499,3272.0,3271.5,1.82050256]
["bitfinex","ETHUSD",1722208451824,2.44492,3272.1,3271.5,1.82050256]
["bitfinex","ETHUSD",1722208451990,2.44499,3272.0,3271.5,1.82050256]
["bitfinex","ETHUSD",1722208453381,2.44492,3272.1,3271.5,1.82050256]
["bitfinex","ETHUSD",1722208453382,2.44506,3271.9,3271.5,1.82050256]
["bitfinex","ETHUSD",1722208453590,2.44506,3271.9,3271.4,1.079]
["bitfinex","ETHUSD",1722208453984,2.44518,3271.8,3271.4,1.079]
["bitfinex","ETHUSD",1722208458342,2.44518,3271.8,3270.6,17.12602556]
["bitfinex","ETHUSD",1722208458343,2.44554,3271.3,3270.9,1.079]
["bitfinex","ETHUSD",1722208458513,2.44559,3271.2,3270.9,1.079]
["bitfinex","ETHUSD",1722208459496,2.44559,3271.2,3271.0,0.17281078]
["bitfinex","ETHUSD",1722208461951,2.44566,3271.1,3271.0,0.17281078]
["bitfinex","ETHUSD",1722208463716,2.44557,3271.3,3271.0,0.17281078]
["bitfinex","ETHUSD",1722208464259,2.44559,3271.2,3271.0,0.17281078]
["bitfinex","ETHUSD",1722208464456,2.44566,3271.1,3271.0,0.17281078]
["bitfinex","ETHUSD",1722208464661,2.44566,3271.1,3270.6,1.079]
["bitfinex","ETHUSD",1722208465068,2.44566,3271.1,3270.8,1.079]
["bitfinex","ETHUSD",1722208465278,2.44566,3271.1,3270.9,0.17286681]
["bitfinex","ETHUSD",1722208465989,2.44559,3271.2,3270.9,0.17286681]
["bitfinex","ETHUSD",1722208471344,4.79084,3271.4,3270.9,0.17286681]
["bitfinex","ETHUSD",1722208471586,2.44557,3271.3,3270.9,0.17286681]
["bitfinex","ETHUSD",1722208472347,2.3764,3271.7,3271.0,1.079]
["bitfinex","ETHUSD",1722208472584,2.44538,3271.5,3271.2,1.079]
["bitfinex","ETHUSD",1722208473000,2.44538,3271.5,3271.3,0.17284783]
["bitfinex","ETHUSD",1722208473349,2.44538,3271.5,3271.2,1.079]
["bitfinex","ETHUSD",1722208473550,2.44538,3271.5,3271.4,0.17290985]
["bitfinex","ETHUSD",1722208473787,2.4453,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208473983,2.4453,3271.6,3271.4,0.17290985]
["bitfinex","ETHUSD",1722208474185,2.4453,3271.6,3271.3,0.17296587]
["bitfinex","ETHUSD",1722208474395,2.4453,3271.6,3271.2,3.522]
["bitfinex","ETHUSD",1722208474678,2.4453,3271.6,3271.4,0.17290985]
["bitfinex","ETHUSD",1722208475049,2.4453,3271.6,3271.2,3.522]
["bitfinex","ETHUSD",1722208475050,2.4453,3271.6,3271.5,0.17285383]
["bitfinex","ETHUSD",1722208475354,2.4453,3271.6,3271.2,3.522]
["bitfinex","ETHUSD",1722208475567,2.4453,3271.6,3271.5,0.17285383]
["bitfinex","ETHUSD",1722208476572,2.4453,3271.6,3271.2,3.522]
["bitfinex","ETHUSD",1722208476887,2.4453,3271.6,3271.5,0.17285383]
["bitfinex","ETHUSD",1722208477388,2.4453,3271.6,3271.2,3.522]
["bitfinex","ETHUSD",1722208477683,2.4453,3271.6,3271.2,4.118765]
["bitfinex","ETHUSD",1722208477992,2.4453,3271.6,3271.3,0.17296587]
["bitfinex","ETHUSD",1722208478350,2.4453,3271.6,3271.2,4.118765]
["bitfinex","ETHUSD",1722208478555,2.44514,3271.8,3271.4,0.17290985]
["bitfinex","ETHUSD",1722208478753,5.15229984,3272.0,3271.4,1.079]
["bitfinex","ETHUSD",1722208478965,2.44487,3272.2,3271.8,1.079]
["bitfinex","ETHUSD",1722208478966,2.44495,3272.1,3271.8,1.079]
["bitfinex","ETHUSD",1722208479493,2.44495,3272.1,3271.9,0.17262981]
["bitfinex","ETHUSD",1722208479868,2.44495,3272.1,3271.6,1.079]
["bitfinex","ETHUSD",1722208480183,2.44495,3272.1,3271.7,0.17274181]
["bitfinex","ETHUSD",1722208482959,2.445,3272.0,3271.7,0.17274181]
["bitfinex","ETHUSD",1722208483154,2.4248,3272.2,3271.7,0.17274181]
["bitfinex","ETHUSD",1722208483155,2.44497,3272.1,3271.7,0.17274181]
["bitfinex","ETHUSD",1722208483368,4.93661,3271.7,3271.2,1.079]
["bitfinex","ETHUSD",1722208489119,4.93661,3271.7,3271.3,0.172786]
["bitfinex","ETHUSD",1722208489428,4.93661,3271.7,3271.2,1.079]
["bitfinex","ETHUSD",1722208489592,4.93661,3271.7,3271.4,0.17272998]
["bitfinex","ETHUSD",1722208489791,4.93661,3271.7,3271.2,1.079]
["bitfinex","ETHUSD",1722208489985,4.93661,3271.7,3271.5,0.17267397]
["bitfinex","ETHUSD",1722208490191,4.93661,3271.7,3271.2,1.079]
["bitfinex","ETHUSD",1722208490387,4.93661,3271.7,3271.6,0.17261796]
["bitfinex","ETHUSD",1722208490717,4.93661,3271.7,3271.1,9.72563]
["bitfinex","ETHUSD",1722208490718,2.4455,3271.4,3271.1,7.28]
["bitfinex","ETHUSD",1722208493564,2.44529,3271.6,3271.1,7.28]
["bitfinex","ETHUSD",1722208494035,4.93664,3271.7,3271.1,7.28]
["bitfinex","ETHUSD",1722208494328,0.60924624,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208494631,2.44524,3271.7,3271.2,1.079]
["bitfinex","ETHUSD",1722208494824,0.60938713,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208495005,2.44524,3271.7,3271.2,1.079]
["bitfinex","ETHUSD",1722208495230,0.60930994,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208495525,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208495728,0.60921875,3271.6,3271.2,3.52455]
["bitfinex","ETHUSD",1722208495915,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208496316,0.60922465,3271.6,3271.2,3.52455]
["bitfinex","ETHUSD",1722208496507,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208496837,0.60921919,3271.6,3271.2,3.52455]
["bitfinex","ETHUSD",1722208497140,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208497322,0.60923058,3271.6,3271.2,3.52455]
["bitfinex","ETHUSD",1722208497628,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208497831,0.60915943,3271.6,3271.2,3.52455]
["bitfinex","ETHUSD",1722208497998,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208498193,0.60909668,3271.6,3271.2,3.52455]
["bitfinex","ETHUSD",1722208498395,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208498688,0.60909083,3271.6,3271.2,3.52455]
["bitfinex","ETHUSD",1722208498889,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208499131,0.60909352,3271.6,3271.2,3.52455]
["bitfinex","ETHUSD",1722208499328,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208499531,0.60910051,3271.6,3271.2,3.52455]
["bitfinex","ETHUSD",1722208499841,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208500033,0.60911679,3271.6,3271.2,3.52455]
["bitfinex","ETHUSD",1722208500194,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208500398,0.60912255,3271.6,3271.2,3.52455]
["bitfinex","ETHUSD",1722208500595,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208500843,0.60913002,3271.6,3271.2,3.52455]
["bitfinex","ETHUSD",1722208501014,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208501222,0.6091742,3271.6,3271.2,3.52455]
["bitfinex","ETHUSD",1722208501423,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208501610,0.60917357,3271.6,3271.2,3.52455]
["bitfinex","ETHUSD",1722208501944,2.44524,3271.7,3271.2,3.52455]
["bitfinex","ETHUSD",1722208502147,0.60915928,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208502342,2.44524,3271.7,3271.2,1.079]
["bitfinex","ETHUSD",1722208502501,0.60914564,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208502705,2.44524,3271.7,3271.2,1.079]
["bitfinex","ETHUSD",1722208502906,0.60915709,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208503105,2.44524,3271.7,3271.2,3.52457]
["bitfinex","ETHUSD",1722208503332,0.60915075,3271.6,3271.2,3.52457]
["bitfinex","ETHUSD",1722208503543,2.44524,3271.7,3271.2,3.52457]
["bitfinex","ETHUSD",1722208503750,0.6091573,3271.6,3271.2,3.52457]
["bitfinex","ETHUSD",1722208503920,2.44524,3271.7,3271.2,3.52457]
["bitfinex","ETHUSD",1722208504250,2.44507,3271.9,3271.4,1.079]
["bitfinex","ETHUSD",1722208504449,0.60911835,3271.8,3271.4,1.079]
["bitfinex","ETHUSD",1722208504613,0.60911835,3271.7,3271.5,0.17274423]
["bitfinex","ETHUSD",1722208504952,2.44507,3271.9,3271.5,0.17274423]
["bitfinex","ETHUSD",1722208505264,2.4029,3271.6,3271.5,0.17274423]
["bitfinex","ETHUSD",1722208505423,7.69142378,3271.9,3271.5,0.17274423]
["bitfinex","ETHUSD",1722208505604,0.60929683,3271.8,3271.2,3.52456]
["bitfinex","ETHUSD",1722208505811,0.60929683,3271.7,3271.6,0.17268822]
["bitfinex","ETHUSD",1722208506044,3.05451683,3271.7,3271.0,1.079]
["bitfinex","ETHUSD",1722208506255,3.05458683,3271.6,3271.0,3.52469]
["bitfinex","ETHUSD",1722208506449,0.60929683,3271.5,3271.0,3.52469]
["bitfinex","ETHUSD",1722208506954,0.60929683,3271.5,3271.0,5.97038]
["bitfinex","ETHUSD",1722208507139,0.60929683,3271.5,3271.0,3.52469]
["bitfinex","ETHUSD",1722208507456,2.44519,3271.8,3271.2,3.52457]
["bitfinex","ETHUSD",1722208507747,3.05453716,3271.7,3271.2,3.52457]
["bitfinex","ETHUSD",1722208507950,0.60930716,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208508148,0.60926982,3271.5,3271.2,1.079]
["bitfinex","ETHUSD",1722208508348,2.44528,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208508650,0.60927129,3271.5,3271.2,1.079]
["bitfinex","ETHUSD",1722208508858,2.44528,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208509174,0.60931698,3271.5,3271.2,1.079]
["bitfinex","ETHUSD",1722208509332,2.44528,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208509659,0.60931097,3271.5,3271.2,1.079]
["bitfinex","ETHUSD",1722208509889,2.44528,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208510021,1.92276494,3271.8,3271.2,3.52458]
["bitfinex","ETHUSD",1722208510022,0.60927389,3271.5,3271.2,3.52458]
["bitfinex","ETHUSD",1722208510216,2.44517,3271.8,3271.2,4.121605]
["bitfinex","ETHUSD",1722208510445,3.05446303,3271.7,3271.2,3.52458]
["bitfinex","ETHUSD",1722208510616,3.05454303,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208510822,3.05463303,3271.5,3271.0,1.079]
["bitfinex","ETHUSD",1722208511039,0.60936104,3271.4,3271.0,3.5247]
["bitfinex","ETHUSD",1722208511239,2.44538,3271.5,3271.0,3.5247]
["bitfinex","ETHUSD",1722208511435,0.60939894,3271.4,3271.0,3.5247]
["bitfinex","ETHUSD",1722208511729,4.82488,3271.5,3271.0,3.5247]
["bitfinex","ETHUSD",1722208511933,0.60935663,3271.4,3271.0,3.5247]
["bitfinex","ETHUSD",1722208512163,4.82488,3271.5,3271.0,3.5247]
["bitfinex","ETHUSD",1722208512472,0.60923419,3271.4,3271.0,3.5247]
["bitfinex","ETHUSD",1722208512616,4.82488,3271.5,3271.0,3.5247]
["bitfinex","ETHUSD",1722208512818,0.60924544,3271.4,3271.0,3.5247]
["bitfinex","ETHUSD",1722208513124,4.36838274,3271.7,3271.2,1.079]
["bitfinex","ETHUSD",1722208513321,0.60912945,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208513624,0.60912945,3271.5,3271.2,1.079]
["bitfinex","ETHUSD",1722208513846,2.44521,3271.7,3271.2,1.079]
["bitfinex","ETHUSD",1722208514047,0.60908025,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208514322,0.60908025,3271.5,3271.2,1.079]
["bitfinex","ETHUSD",1722208514656,2.44521,3271.7,3271.2,1.079]
["bitfinex","ETHUSD",1722208514822,0.60907891,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208515021,0.60907891,3271.5,3271.2,1.079]
["bitfinex","ETHUSD",1722208515236,2.44521,3271.7,3271.2,1.079]
["bitfinex","ETHUSD",1722208515567,0.60912848,3271.6,3271.2,1.079]
["bitfinex","ETHUSD",1722208515788,0.60912848,3271.5,3271.2,3.52452]
["bitfinex","ETHUSD",1722208516070,4.36823251,3271.9,3271.3,2.44549]
["bitfinex","ETHUSD",1722208516270,3.41876555,3271.8,3271.2,3.5097]
["bitfinex","ETHUSD",1722208516436,0.97361555,3271.7,3271.2,5.95528]
["bitfinex","ETHUSD",1722208516635,0.6091008,3271.6,3271.2,5.95528]
["bitfinex","ETHUSD",1722208517751,0.6091008,3271.6,3271.3,2.44549]
["bitfinex","ETHUSD",1722208517967,0.6091008,3271.5,3271.3,2.44549]
["bitfinex","ETHUSD",1722208518291,4.36836954,3271.8,3271.3,2.44549]
["bitfinex","ETHUSD",1722208518570,0.97365585,3271.7,3271.3,2.44549]
["bitfinex","ETHUSD",1722208518769,0.60914289,3271.6,3271.3,2.44549]
["bitfinex","ETHUSD",1722208519066,4.36836954,3271.8,3271.4,1.079]
["bitfinex","ETHUSD",1722208519067,0.60914289,3271.5,3271.4,1.079]
["bitfinex","ETHUSD",1722208519262,0.60914289,3271.5,3271.4,1.25090684]
["bitfinex","ETHUSD",1722208521448,0.60914289,3271.5,3271.4,0.17190684]
["bitfinex","ETHUSD",1722208521848,0.60914289,3271.5,3271.2,3.52458]
["bitfinex","ETHUSD",1722208522173,0.60914289,3271.4,3271.2,3.52458]
["bitfinex","ETHUSD",1722208522379,4.36873775,3271.7,3271.2,3.52458]
["bitfinex","ETHUSD",1722208522683,0.97358101,3271.6,3271.2,3.52458]
["bitfinex","ETHUSD",1722208522976,0.60907963,3271.5,3271.2,1.079]
["bitfinex","ETHUSD",1722208523135,0.60907963,3271.4,3270.8,9.6341]
["bitfinex","ETHUSD",1722208523339,2.4456,3271.2,3270.8,7.28]
["bitfinex","ETHUSD",1722208523562,2.4456,3271.2,3270.6,3.0]
["bitfinex","ETHUSD",1722208523778,2.4456,3271.2,3270.5,4.079]
["bitfinex","ETHUSD",1722208524074,2.4456,3271.2,3270.5,6.52509]
["bitfinex","ETHUSD",1722208524283,2.4456,3271.2,3270.5,8.93947759]
["bitfinex","ETHUSD",1722208524750,2.4456,3271.2,3270.7,1.079]
["bitfinex","ETHUSD",1722208524952,2.4456,3271.2,3270.7,0.341746]
["bitfinex","ETHUSD",1722208525161,2.44552,3271.3,3270.7,2.787696]
["bitfinex","ETHUSD",1722208525341,0.60885246,3271.2,3270.9,1.079]
["bitfinex","ETHUSD",1722208525539,2.44552,3271.3,3270.9,1.079]
["bitfinex","ETHUSD",1722208525751,0.60885088,3271.2,3270.9,1.079]
["bitfinex","ETHUSD",1722208525955,2.44552,3271.3,3270.9,1.079]
["bitfinex","ETHUSD",1722208526293,0.60884976,3271.2,3270.9,1.079]
["bitfinex","ETHUSD",1722208526471,2.44552,3271.3,3270.9,1.079]
["bitfinex","ETHUSD",1722208526675,0.60875445,3271.2,3270.9,1.079]
["bitfinex","ETHUSD",1722208526839,2.44552,3271.3,3270.9,1.079]
["bitfinex","ETHUSD",1722208527040,0.60872289,3271.2,3270.9,1.079]
["bitfinex","ETHUSD",1722208527259,2.44552,3271.3,3270.9,1.079]
["bitfinex","ETHUSD",1722208527548,3.05435461,3271.2,3270.7,1.079]
["bitfinex","ETHUSD",1722208527755,2.302,3271.0,3270.7,1.079]
["bitfinex","ETHUSD",1722208528651,0.60878596,3270.9,3270.7,1.079]
["bitfinex","ETHUSD",1722208528881,2.302,3271.0,3270.7,1.079]
["bitfinex","ETHUSD",1722208530490,2.302,3271.0,3270.5,2.44605]
["bitfinex","ETHUSD",1722208530491,1.92258485,3271.6,3271.1,2.44561]
["bitfinex","ETHUSD",1722208530783,1.92258485,3271.7,3271.3,1.079]
["bitfinex","ETHUSD",1722208530981,1.92258485,3271.9,3271.5,1.079]
["bitfinex","ETHUSD",1722208531201,2.3878,3272.0,3271.5,1.079]
["bitfinex","ETHUSD",1722208531202,6.75538485,3272.0,3271.5,3.52434]
["bitfinex","ETHUSD",1722208531479,6.75538485,3272.0,3271.6,0.15582344]
["bitfinex","ETHUSD",1722208531480,0.3642699,3271.9,3271.6,0.15582344]
["bitfinex","ETHUSD",1722208531781,2.44508,3271.9,3271.5,1.079]
["bitfinex","ETHUSD",1722208531947,2.44508,3271.9,3271.7,0.15576743]
["bitfinex","ETHUSD",1722208532147,2.44508,3271.9,3271.5,1.079]
["bitfinex","ETHUSD",1722208532383,2.44514,3271.8,3271.6,0.15582344]
["bitfinex","ETHUSD",1722208532796,2.44514,3271.8,3271.3,1.079]
["bitfinex","ETHUSD",1722208532980,2.44514,3271.8,3271.7,0.15570279]
["bitfinex","ETHUSD",1722208533180,2.80946392,3271.8,3271.3,1.079]
["bitfinex","ETHUSD",1722208533377,2.44514,3271.8,3271.7,0.15570279]
["bitfinex","ETHUSD",1722208533578,2.3878,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1722208533579,6.7551682,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1722208533785,0.36427349,3271.9,3271.7,0.15570279]
["bitfinex","ETHUSD",1722208534094,4.3673682,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1722208534395,4.73168189,3271.9,3271.3,3.5245]
["bitfinex","ETHUSD",1722208534597,2.44506,3271.9,3271.5,0.15581481]
["bitfinex","ETHUSD",1722208534907,2.44506,3271.9,3271.4,0.15587083]
["bitfinex","ETHUSD",1722208535125,2.44506,3271.9,3271.6,0.1557588]
["bitfinex","ETHUSD",1722208535412,2.44506,3271.9,3271.7,0.15570279]
["bitfinex","ETHUSD",1722208535889,1.92200451,3272.0,3271.5,1.079]
["bitfinex","ETHUSD",1722208536074,0.36421982,3271.9,3271.8,0.15564679]
["bitfinex","ETHUSD",1722208536277,0.36421982,3271.9,3271.5,1.079]
["bitfinex","ETHUSD",1722208536477,1.92200451,3272.0,3271.8,0.15564679]
["bitfinex","ETHUSD",1722208536716,0.36421515,3271.9,3271.5,1.079]
["bitfinex","ETHUSD",1722208536922,1.92200451,3272.0,3271.5,1.079]
["bitfinex","ETHUSD",1722208537117,0.36422001,3271.9,3271.5,1.079]
["bitfinex","ETHUSD",1722208537317,1.92200451,3272.0,3271.5,3.52435]
["bitfinex","ETHUSD",1722208537479,1.92200451,3272.0,3271.7,2.44519]
["bitfinex","ETHUSD",1722208537679,1.92200451,3272.1,3271.7,3.52419]
["bitfinex","ETHUSD",1722208537992,1.92200451,3272.2,3271.7,3.52419]
["bitfinex","ETHUSD",1722208538190,1.92203861,3272.2,3271.7,3.52419]
["bitfinex","ETHUSD",1722208538591,0.36419232,3272.1,3271.7,3.52419]
["bitfinex","ETHUSD",1722208538816,1.92203861,3272.2,3271.7,3.52419]
["bitfinex","ETHUSD",1722208539017,0.36427865,3272.1,3271.7,3.52414]
["bitfinex","ETHUSD",1722208539202,1.92203861,3272.4,3272.2,2.44478]
["bitfinex","ETHUSD",1722208539492,1.92203861,3272.8,3272.3,3.52376]
["bitfinex","ETHUSD",1722208539880,4.36635861,3272.9,3272.3,3.52376]
["bitfinex","ETHUSD",1722208540092,0.36417753,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1722208540304,1.92203861,3272.9,3272.5,1.079]
["bitfinex","ETHUSD",1722208540541,4.68626926,3273.0,3272.5,1.079]
["bitfinex","ETHUSD",1722208540719,5.39930519,3273.0,3272.5,1.079]
["bitfinex","ETHUSD",1722208541032,2.44431,3272.9,3272.3,1.079]
["bitfinex","ETHUSD",1722208541252,2.44431,3272.9,3272.2,2.44481]
["bitfinex","ETHUSD",1722208541735,2.44431,3272.9,3272.1,2.336]
["bitfinex","ETHUSD",1722208541736,2.44431,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1722208544244,2.44431,3272.9,3272.1,4.78091]
["bitfinex","ETHUSD",1722208544245,2.44451,3272.7,3272.1,2.44485]
["bitfinex","ETHUSD",1722208544838,2.44439,3272.8,3272.2,2.44482]
["bitfinex","ETHUSD",1722208545341,0.34772966,3272.9,3272.3,2.44472]
["bitfinex","ETHUSD",1722208547866,2.79204966,3272.9,3272.3,2.44472]
["bitfinex","ETHUSD",1722208548069,2.44439,3272.8,3272.1,2.44488]
["bitfinex","ETHUSD",1722208548224,2.44439,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1722208548225,4.75899,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1722208548727,4.75899,3272.8,3272.3,2.44475]
["bitfinex","ETHUSD",1722208548936,2.3146,3272.8,3272.3,2.44475]
["bitfinex","ETHUSD",1722208549170,2.3146,3272.8,3272.4,0.15474618]
["bitfinex","ETHUSD",1722208549423,2.3146,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1722208549663,2.3146,3272.8,3272.5,0.1546902]
["bitfinex","ETHUSD",1722208551471,3.10168903,3272.8,3272.5,0.1546902]
["bitfinex","ETHUSD",1722208551647,0.78708903,3272.8,3272.5,2.5993002]
["bitfinex","ETHUSD",1722208551834,0.31995065,3273.0,3272.5,2.5993002]
["bitfinex","ETHUSD",1722208552034,0.31995065,3273.0,3272.5,2.5992402]
["bitfinex","ETHUSD",1722208552896,2.4486,3273.1,3272.5,2.5992402]
["bitfinex","ETHUSD",1722208553234,2.44397,3273.4,3272.7,2.4444]
["bitfinex","ETHUSD",1722208553235,4.89257,3273.4,3272.7,2.4444]
["bitfinex","ETHUSD",1722208553447,2.4486,3273.4,3272.9,2.44429]
["bitfinex","ETHUSD",1722208553776,2.76373972,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1722208553986,0.52123397,3273.5,3273.0,0.15436541]
["bitfinex","ETHUSD",1722208554538,0.52123397,3273.5,3273.0,2.59859541]
["bitfinex","ETHUSD",1722208555264,0.52123397,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1722208555579,0.52123397,3273.5,3273.2,0.1541468]
["bitfinex","ETHUSD",1722208555989,2.44394,3273.4,3273.2,0.1541468]
["bitfinex","ETHUSD",1722208556142,2.44394,3273.4,3272.7,9.72445]
["bitfinex","ETHUSD",1722208556143,0.2965174,3273.3,3272.7,9.72445]
["bitfinex","ETHUSD",1722208556339,2.2813,3273.3,3272.8,0.15437065]
["bitfinex","ETHUSD",1722208556571,2.44413,3273.2,3272.8,0.15437065]
["bitfinex","ETHUSD",1722208556785,2.2813,3273.3,3272.8,0.15437065]
["bitfinex","ETHUSD",1722208558672,4.72531,3273.3,3272.8,0.15437065]
["bitfinex","ETHUSD",1722208561719,2.44413,3273.2,3272.8,0.15437065]
["bitfinex","ETHUSD",1722208561881,3.161074,3273.2,3272.8,0.15437065]
["bitfinex","ETHUSD",1722208562213,2.44417,3273.1,3272.8,0.15437065]
["bitfinex","ETHUSD",1722208562888,2.44429,3273.0,3272.8,0.15437065]
["bitfinex","ETHUSD",1722208563071,0.716944,3273.2,3272.8,0.15437065]
["bitfinex","ETHUSD",1722208563271,2.2813,3273.3,3272.8,0.15437065]
["bitfinex","ETHUSD",1722208563512,5.29871397,3273.5,3272.9,1.078]
["bitfinex","ETHUSD",1722208563688,2.44394,3273.4,3272.9,1.078]
["bitfinex","ETHUSD",1722208563886,2.44394,3273.4,3273.0,0.15338835]
["bitfinex","ETHUSD",1722208566889,2.3336,3273.5,3273.0,0.15338835]
["bitfinex","ETHUSD",1722208567076,0.31992972,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722208567275,2.3329,3274.0,3273.5,1.078]
["bitfinex","ETHUSD",1722208567521,4.77641,3274.0,3273.5,1.078]
["bitfinex","ETHUSD",1722208567820,4.77641,3274.0,3273.6,0.15295437]
["bitfinex","ETHUSD",1722208567821,5.498388,3274.0,3273.6,0.15295437]
["bitfinex","ETHUSD",1722208569220,2.44361,3273.9,3273.6,0.15295437]
["bitfinex","ETHUSD",1722208569787,2.44361,3273.9,3273.3,1.078]
["bitfinex","ETHUSD",1722208569995,2.44361,3273.9,3273.4,0.15306626]
["bitfinex","ETHUSD",1722208571405,2.44361,3273.9,3273.4,2.59700626]
["bitfinex","ETHUSD",1722208572284,0.31987637,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208572483,0.31987637,3274.2,3273.4,2.59700626]
["bitfinex","ETHUSD",1722208572484,2.76326637,3274.2,3273.4,3.33199889]
["bitfinex","ETHUSD",1722208572685,2.44349,3274.0,3273.8,0.15269369]
["bitfinex","ETHUSD",1722208572947,2.76326637,3274.2,3273.5,1.078]
["bitfinex","ETHUSD",1722208573222,2.44343,3274.1,3273.5,3.52186]
["bitfinex","ETHUSD",1722208573422,2.44343,3274.1,3273.6,0.15280557]
["bitfinex","ETHUSD",1722208574533,2.44358,3273.9,3273.6,0.15280557]
["bitfinex","ETHUSD",1722208574993,4.88691,3274.1,3273.6,0.15280557]
["bitfinex","ETHUSD",1722208575645,2.44343,3274.1,3273.6,0.15280557]
["bitfinex","ETHUSD",1722208576436,2.4435,3274.0,3273.6,0.15280557]
["bitfinex","ETHUSD",1722208576613,4.8869,3274.1,3273.6,0.15280557]
["bitfinex","ETHUSD",1722208576814,2.44343,3274.1,3273.6,0.15280557]
["bitfinex","ETHUSD",1722208577718,2.44349,3274.0,3273.6,0.15280557]
["bitfinex","ETHUSD",1722208580316,2.76321637,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208580521,2.76321637,3274.2,3273.9,1.078]
["bitfinex","ETHUSD",1722208580522,2.44334,3274.2,3273.9,1.078]
["bitfinex","ETHUSD",1722208580910,2.44323,3274.4,3274.0,0.14436341]
["bitfinex","ETHUSD",1722208581246,2.44327,3274.3,3274.0,0.14436341]
["bitfinex","ETHUSD",1722208581906,2.44341,3274.1,3274.0,0.14436341]
["bitfinex","ETHUSD",1722208582109,4.88682,3274.1,3274.0,0.14436341]
["bitfinex","ETHUSD",1722208582334,2.44365,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722208585101,4.88704,3274.0,3273.5,1.078]
["bitfinex","ETHUSD",1722208585319,2.44358,3273.9,3273.5,1.078]
["bitfinex","ETHUSD",1722208585520,2.44365,3273.8,3273.3,9.6709]
["bitfinex","ETHUSD",1722208585767,2.44365,3273.8,3273.3,8.358]
["bitfinex","ETHUSD",1722208585768,2.44381,3273.6,3273.3,8.358]
["bitfinex","ETHUSD",1722208585922,2.44372,3273.7,3273.3,8.358]
["bitfinex","ETHUSD",1722208586123,2.44379,3273.6,3273.3,8.358]
["bitfinex","ETHUSD",1722208587836,2.44379,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722208588627,2.44365,3273.8,3273.3,1.078]
["bitfinex","ETHUSD",1722208589738,2.44352,3274.0,3273.5,1.078]
["bitfinex","ETHUSD",1722208591341,2.44362,3273.9,3273.5,1.078]
["bitfinex","ETHUSD",1722208594033,2.44342,3274.1,3273.5,1.078]
["bitfinex","ETHUSD",1722208594385,2.44342,3274.1,3273.6,0.13987197]
["bitfinex","ETHUSD",1722208595185,4.8869,3274.1,3273.6,0.13987197]
["bitfinex","ETHUSD",1722208595593,3.0539142,3274.0,3273.6,0.13987197]
["bitfinex","ETHUSD",1722208595794,2.44357,3273.9,3273.6,0.13987197]
["bitfinex","ETHUSD",1722208597277,4.8872,3273.9,3273.6,0.13987197]
["bitfinex","ETHUSD",1722208597492,2.44371,3273.7,3273.6,0.13987197]
["bitfinex","ETHUSD",1722208597914,5.41084363,3273.7,3273.6,0.13987197]
["bitfinex","ETHUSD",1722208598203,5.41084363,3273.7,3273.6,0.13990284]
["bitfinex","ETHUSD",1722208598518,5.41084363,3273.7,3273.1,1.078]
["bitfinex","ETHUSD",1722208598806,4.80031,3273.7,3273.1,2.200479]
["bitfinex","ETHUSD",1722208599103,4.80031,3273.7,3273.3,1.078]
["bitfinex","ETHUSD",1722208599477,4.80031,3273.7,3273.4,0.14001473]
["bitfinex","ETHUSD",1722208599677,2.44352,3274.0,3273.4,0.14001473]
["bitfinex","ETHUSD",1722208599878,3.05389395,3273.9,3273.4,0.14001473]
["bitfinex","ETHUSD",1722208600206,3.05402241,3273.8,3273.4,0.14001473]
["bitfinex","ETHUSD",1722208600414,0.61033241,3273.7,3273.4,0.14001473]
["bitfinex","ETHUSD",1722208600616,3.05406241,3273.7,3273.4,0.14001473]
["bitfinex","ETHUSD",1722208600813,2.44373,3273.7,3273.4,0.14001473]
["bitfinex","ETHUSD",1722208604527,0.61042695,3273.6,3273.4,0.14001473]
["bitfinex","ETHUSD",1722208604739,2.44373,3273.7,3273.4,0.14001473]
["bitfinex","ETHUSD",1722208604902,0.61042535,3273.6,3273.4,0.14001473]
["bitfinex","ETHUSD",1722208605220,4.8872,3273.9,3273.4,0.14001473]
["bitfinex","ETHUSD",1722208605528,3.05407523,3273.8,3273.4,0.14001473]
["bitfinex","ETHUSD",1722208605678,0.61042523,3273.7,3273.4,0.14001473]
["bitfinex","ETHUSD",1722208609183,0.61042523,3273.7,3273.5,1.078]
["bitfinex","ETHUSD",1722208609384,0.61042523,3273.6,3273.5,1.078]
["bitfinex","ETHUSD",1722208609607,0.61042523,3273.6,3273.5,1.656031]
["bitfinex","ETHUSD",1722208609808,1.92564255,3274.0,3273.5,1.656031]
["bitfinex","ETHUSD",1722208610031,0.61032565,3273.9,3273.7,1.078]
["bitfinex","ETHUSD",1722208610192,0.61032565,3273.8,3273.7,1.078]
["bitfinex","ETHUSD",1722208611427,0.61032565,3273.8,3273.7,3.4339]
["bitfinex","ETHUSD",1722208611725,0.61032565,3273.8,3273.7,4.3238581]
["bitfinex","ETHUSD",1722208612581,0.61032565,3273.8,3273.7,6.7675681]
["bitfinex","ETHUSD",1722208612782,1.92668187,3274.3,3274.1,2.44341]
["bitfinex","ETHUSD",1722208612996,2.56761484,3274.7,3273.1,7.28]
["bitfinex","ETHUSD",1722208612997,1.92668187,3274.5,3274.3,2.3128]
["bitfinex","ETHUSD",1722208613227,0.61020178,3274.4,3274.3,3.3908]
["bitfinex","ETHUSD",1722208613927,3.05339178,3274.4,3273.9,1.078]
["bitfinex","ETHUSD",1722208614133,0.9743972,3274.3,3273.9,1.078]
["bitfinex","ETHUSD",1722208614434,4.36959922,3274.0,3273.5,7.28]
["bitfinex","ETHUSD",1722208614633,0.61020178,3273.9,3273.5,7.28]
["bitfinex","ETHUSD",1722208614987,0.97455102,3273.9,3273.5,7.28]
["bitfinex","ETHUSD",1722208615202,0.61020178,3273.8,3273.5,7.28]
["bitfinex","ETHUSD",1722208615403,0.61020178,3273.7,3273.5,8.358]
["bitfinex","ETHUSD",1722208615604,4.36961509,3274.0,3273.5,8.358]
["bitfinex","ETHUSD",1722208615927,0.97474981,3273.9,3273.5,8.358]
["bitfinex","ETHUSD",1722208616128,0.61039039,3273.8,3273.5,8.358]
["bitfinex","ETHUSD",1722208616330,0.61039039,3273.7,3273.5,8.358]
["bitfinex","ETHUSD",1722208616504,0.61039039,3273.6,3273.5,8.358]
["bitfinex","ETHUSD",1722208616823,0.61041013,3273.9,3273.5,8.358]
["bitfinex","ETHUSD",1722208617231,0.61041013,3273.9,3273.5,7.28]
["bitfinex","ETHUSD",1722208617730,0.61041013,3273.9,3273.4,2.44392]
["bitfinex","ETHUSD",1722208618314,0.61041013,3273.9,3273.3,2.3128]
["bitfinex","ETHUSD",1722208618517,0.61041013,3273.9,3273.2,2.44403]
["bitfinex","ETHUSD",1722208618518,2.44369,3273.8,3273.2,2.44403]
["bitfinex","ETHUSD",1722208618829,0.61041013,3273.7,3273.2,5.44402]
["bitfinex","ETHUSD",1722208619125,0.61041013,3273.7,3273.4,2.44392]
["bitfinex","ETHUSD",1722208619324,0.61041013,3273.6,3273.4,2.44392]
["bitfinex","ETHUSD",1722208619527,4.36965536,3274.0,3273.4,2.44392]
["bitfinex","ETHUSD",1722208619689,0.97477493,3273.9,3273.4,2.44392]
["bitfinex","ETHUSD",1722208619889,0.61039984,3273.8,3273.4,2.44392]
["bitfinex","ETHUSD",1722208620090,0.61039984,3273.7,3273.4,2.44392]
["bitfinex","ETHUSD",1722208620394,0.61039984,3273.6,3273.4,4.88779]
["bitfinex","ETHUSD",1722208620585,1.92614536,3274.0,3273.5,2.44385]
["bitfinex","ETHUSD",1722208620808,0.9747776,3273.9,3273.5,2.44385]
["bitfinex","ETHUSD",1722208620990,0.61040388,3273.8,3273.6,2.44378]
["bitfinex","ETHUSD",1722208621192,0.61040388,3273.7,3273.6,2.44378]
["bitfinex","ETHUSD",1722208621590,0.61040388,3273.7,3273.4,3.30602781]
["bitfinex","ETHUSD",1722208621813,1.92608944,3274.1,3273.5,0.33060278]
["bitfinex","ETHUSD",1722208622045,0.97469463,3274.0,3273.4,2.44387]
["bitfinex","ETHUSD",1722208622337,1.92608944,3274.1,3273.4,2.44387]
["bitfinex","ETHUSD",1722208622338,0.61039175,3273.9,3273.4,2.44387]
["bitfinex","ETHUSD",1722208622494,1.92608944,3274.1,3273.4,2.44387]
["bitfinex","ETHUSD",1722208622495,0.61039175,3273.8,3273.4,2.44387]
["bitfinex","ETHUSD",1722208622693,0.61039175,3273.7,3273.6,2.44378]
["bitfinex","ETHUSD",1722208622930,0.61039175,3273.9,3273.6,2.44378]
["bitfinex","ETHUSD",1722208623306,0.61039175,3273.8,3273.6,2.44378]
["bitfinex","ETHUSD",1722208623490,0.61039175,3273.7,3273.6,2.44378]
["bitfinex","ETHUSD",1722208623692,0.61039175,3273.9,3273.6,2.44378]
["bitfinex","ETHUSD",1722208623920,0.61039175,3273.8,3273.4,4.88775]
["bitfinex","ETHUSD",1722208624228,1.92604717,3274.0,3273.4,5.74990381]
["bitfinex","ETHUSD",1722208624431,0.36434494,3273.9,3273.5,0.1398746]
["bitfinex","ETHUSD",1722208624637,0.61049854,3273.8,3273.5,0.1398746]
["bitfinex","ETHUSD",1722208624936,0.61049854,3273.7,3273.5,0.1398746]
["bitfinex","ETHUSD",1722208625135,4.36960717,3273.9,3273.3,2.44401]
["bitfinex","ETHUSD",1722208625368,0.97491482,3273.8,3273.6,0.13981866]
["bitfinex","ETHUSD",1722208625495,0.61050379,3273.7,3273.3,2.44401]
["bitfinex","ETHUSD",1722208625691,0.61050379,3273.6,3273.3,2.92534456]
["bitfinex","ETHUSD",1722208625919,2.2867,3273.8,3273.3,2.92534456]
["bitfinex","ETHUSD",1722208626235,0.61042974,3273.7,3273.3,2.92534456]
["bitfinex","ETHUSD",1722208626431,0.61042974,3273.6,3273.4,2.44394]
["bitfinex","ETHUSD",1722208626638,2.2867,3273.8,3273.4,2.44394]
["bitfinex","ETHUSD",1722208626948,0.61036024,3273.7,3273.4,2.44394]
["bitfinex","ETHUSD",1722208627128,2.2867,3273.8,3273.4,3.35424727]
["bitfinex","ETHUSD",1722208627306,0.61037937,3273.7,3273.4,3.35424727]
["bitfinex","ETHUSD",1722208627653,0.61040658,3273.6,3273.4,3.35424727]
["bitfinex","ETHUSD",1722208627936,4.36966868,3273.9,3273.4,3.35424727]
["bitfinex","ETHUSD",1722208628121,0.97487532,3273.8,3273.4,2.44394]
["bitfinex","ETHUSD",1722208628436,0.61046654,3273.7,3273.4,2.44394]
["bitfinex","ETHUSD",1722208628628,0.61046654,3273.6,3273.4,2.44394]
["bitfinex","ETHUSD",1722208628936,4.36966868,3273.9,3273.4,2.44394]
["bitfinex","ETHUSD",1722208629157,0.97482924,3273.8,3273.4,2.44394]
["bitfinex","ETHUSD",1722208629324,0.6104235,3273.7,3273.4,2.44394]
["bitfinex","ETHUSD",1722208629516,0.6104235,3273.6,3273.4,2.44394]
["bitfinex","ETHUSD",1722208629716,4.36966868,3273.9,3273.4,3.10984627]
["bitfinex","ETHUSD",1722208630017,4.36966868,3273.9,3273.4,2.44394]
["bitfinex","ETHUSD",1722208630018,0.61042633,3273.8,3273.4,2.44394]
["bitfinex","ETHUSD",1722208630389,0.61042633,3273.7,3273.4,2.44394]
["bitfinex","ETHUSD",1722208630540,0.61042633,3273.7,3273.3,0.48133456]
["bitfinex","ETHUSD",1722208630736,0.61042633,3273.6,3273.3,0.48133456]
["bitfinex","ETHUSD",1722208630911,0.61042633,3273.5,3273.3,0.48133456]
["bitfinex","ETHUSD",1722208631110,4.36976895,3273.9,3273.3,2.92533456]
["bitfinex","ETHUSD",1722208631329,0.97483857,3273.8,3273.3,2.92533456]
["bitfinex","ETHUSD",1722208631523,0.61042521,3273.7,3273.3,2.92533456]
["bitfinex","ETHUSD",1722208631761,0.61042521,3273.6,3273.3,2.92533456]
["bitfinex","ETHUSD",1722208631955,4.36976895,3273.9,3273.4,0.41033715]
["bitfinex","ETHUSD",1722208632255,0.97482133,3273.8,3273.3,2.92533456]
["bitfinex","ETHUSD",1722208632459,0.61040803,3273.7,3273.3,2.92533456]
["bitfinex","ETHUSD",1722208632659,0.61040803,3273.6,3273.3,2.92533456]
["bitfinex","ETHUSD",1722208632882,4.36976895,3273.9,3273.3,2.92533456]
["bitfinex","ETHUSD",1722208633033,0.9748387,3273.8,3273.3,2.92533456]
["bitfinex","ETHUSD",1722208633349,0.61042548,3273.7,3273.3,2.92533456]
["bitfinex","ETHUSD",1722208633547,0.61042548,3273.6,3273.3,0.48133456]
["bitfinex","ETHUSD",1722208633751,2.44361,3273.9,3273.4,0.42151227]
["bitfinex","ETHUSD",1722208633951,0.61041158,3273.8,3273.4,0.42151227]
["bitfinex","ETHUSD",1722208634152,0.61041158,3273.7,3273.4,0.42151227]
["bitfinex","ETHUSD",1722208634356,0.61041158,3273.6,3273.4,0.42151227]
["bitfinex","ETHUSD",1722208634658,2.2937,3274.0,3273.5,2.77853968]
["bitfinex","ETHUSD",1722208634659,1.92629759,3274.0,3273.5,2.77853968]
["bitfinex","ETHUSD",1722208634832,0.97471905,3273.9,3273.5,2.77853968]
["bitfinex","ETHUSD",1722208635155,0.61036767,3273.8,3273.5,2.77853968]
["bitfinex","ETHUSD",1722208635467,0.61036767,3273.7,3273.5,0.33467968]
["bitfinex","ETHUSD",1722208635661,2.4435,3274.0,3273.5,0.33467968]
["bitfinex","ETHUSD",1722208635837,0.61040858,3273.9,3273.5,0.33467968]
["bitfinex","ETHUSD",1722208636033,0.61040858,3273.8,3273.5,0.33467968]
["bitfinex","ETHUSD",1722208636223,0.61040858,3273.7,3273.5,0.33467968]
["bitfinex","ETHUSD",1722208636438,2.4435,3274.0,3273.6,0.32001319]
["bitfinex","ETHUSD",1722208636692,0.61040473,3273.9,3273.5,2.44386]
["bitfinex","ETHUSD",1722208636857,4.36974862,3274.0,3273.5,4.73686]
["bitfinex","ETHUSD",1722208636858,0.61040473,3273.8,3273.5,4.73686]
["bitfinex","ETHUSD",1722208637046,0.61040473,3273.7,3273.5,5.49709223]
["bitfinex","ETHUSD",1722208637241,2.4435,3274.0,3273.6,1.077]
["bitfinex","ETHUSD",1722208637440,0.61040686,3273.9,3273.5,5.49709223]
["bitfinex","ETHUSD",1722208637644,0.61040686,3273.8,3273.5,5.49709223]
["bitfinex","ETHUSD",1722208637965,0.61040686,3273.7,3273.5,5.49709223]
["bitfinex","ETHUSD",1722208638286,1.92621518,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722208638454,0.61033964,3274.0,3273.9,4.75516]
["bitfinex","ETHUSD",1722208638622,2.76269643,3274.7,3273.9,4.75516]
["bitfinex","ETHUSD",1722208638623,1.92621518,3274.5,3274.0,2.44345]
["bitfinex","ETHUSD",1722208638972,0.6102295,3274.4,3274.2,2.44334]
["bitfinex","ETHUSD",1722208639265,1.92621518,3274.6,3274.2,2.44334]
["bitfinex","ETHUSD",1722208639266,0.6102295,3274.3,3274.2,2.44334]
["bitfinex","ETHUSD",1722208639964,0.6102295,3274.3,3274.2,2.932019]
["bitfinex","ETHUSD",1722208640329,1.92542877,3274.7,3274.2,2.932019]
["bitfinex","ETHUSD",1722208640547,0.97448845,3274.6,3274.5,1.077]
["bitfinex","ETHUSD",1722208641368,3.41752845,3274.6,3274.5,1.077]
["bitfinex","ETHUSD",1722208641692,2.44323,3274.4,3274.0,1.077]
["bitfinex","ETHUSD",1722208641862,3.05368584,3274.3,3274.0,1.077]
["bitfinex","ETHUSD",1722208642060,0.61041584,3274.2,3274.0,1.077]
["bitfinex","ETHUSD",1722208642445,0.61041584,3274.1,3274.0,1.077]
["bitfinex","ETHUSD",1722208642651,6.67941516,3274.5,3274.0,1.077]
["bitfinex","ETHUSD",1722208642851,2.44332,3274.3,3274.0,1.077]
["bitfinex","ETHUSD",1722208643162,3.05384216,3274.2,3273.6,12.08485]
["bitfinex","ETHUSD",1722208643352,0.61050216,3274.1,3273.6,12.08485]
["bitfinex","ETHUSD",1722208643546,2.44334,3274.2,3273.6,12.08485]
["bitfinex","ETHUSD",1722208643787,0.61039104,3274.1,3273.6,13.57987823]
["bitfinex","ETHUSD",1722208643983,0.61039104,3274.0,3273.6,13.57987823]
["bitfinex","ETHUSD",1722208644282,1.92476628,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722208644489,0.97475296,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722208644688,0.61049664,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722208644895,2.44329,3274.3,3273.7,3.31806882]
["bitfinex","ETHUSD",1722208644896,0.61049664,3274.0,3273.7,3.31806882]
["bitfinex","ETHUSD",1722208645046,4.36805628,3274.3,3273.7,3.31806882]
["bitfinex","ETHUSD",1722208645244,0.97470303,3274.2,3273.7,3.31806882]
["bitfinex","ETHUSD",1722208645495,0.61042354,3274.1,3273.7,3.31806882]
["bitfinex","ETHUSD",1722208645683,0.61042354,3274.0,3273.7,3.31806882]
["bitfinex","ETHUSD",1722208645986,4.36805628,3274.3,3273.7,3.31806882]
["bitfinex","ETHUSD",1722208646188,0.61042674,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722208646365,0.61042674,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722208646563,0.61042674,3274.0,3273.7,2.44371]
["bitfinex","ETHUSD",1722208646883,4.3681261,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722208647091,0.97470722,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722208647288,0.610432,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722208647447,0.610432,3274.0,3273.7,2.44371]
["bitfinex","ETHUSD",1722208647646,4.3681261,3274.3,3273.7,2.44371]
["bitfinex","ETHUSD",1722208647845,0.97471981,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722208648086,0.61043904,3274.1,3273.7,2.44371]
["bitfinex","ETHUSD",1722208648291,0.61043904,3274.0,3273.7,2.44371]
["bitfinex","ETHUSD",1722208648591,4.3681261,3274.3,3273.7,2.924191]
["bitfinex","ETHUSD",1722208648888,0.61042888,3274.2,3273.7,2.44371]
["bitfinex","ETHUSD",1722208649102,0.61042888,3274.2,3273.6,2.3611]
["bitfinex","ETHUSD",1722208649103,0.61042888,3274.1,3273.6,2.3611]
["bitfinex","ETHUSD",1722208649403,2.44339,3274.2,3273.6,2.3611]
["bitfinex","ETHUSD",1722208649404,0.61042888,3274.0,3273.6,2.3611]
["bitfinex","ETHUSD",1722208649578,2.44339,3274.2,3273.6,2.3611]
["bitfinex","ETHUSD",1722208649746,0.61038699,3274.1,3273.6,2.3611]
["bitfinex","ETHUSD",1722208649952,0.61038699,3274.0,3273.6,2.3611]
["bitfinex","ETHUSD",1722208650171,2.44339,3274.2,3273.6,2.88374723]
["bitfinex","ETHUSD",1722208650371,0.6103559,3274.1,3273.6,2.88374723]
["bitfinex","ETHUSD",1722208650614,2.44339,3274.2,3273.6,2.88374723]
["bitfinex","ETHUSD",1722208650751,0.61036972,3274.1,3273.6,2.88374723]
["bitfinex","ETHUSD",1722208650951,2.44339,3274.2,3273.6,5.32752723]
["bitfinex","ETHUSD",1722208651189,0.61040261,3274.1,3273.6,5.32752723]
["bitfinex","ETHUSD",1722208651411,0.61040261,3274.0,3273.6,5.32752723]
["bitfinex","ETHUSD",1722208651559,2.44341,3274.1,3273.6,2.88374723]
["bitfinex","ETHUSD",1722208651868,0.61044466,3274.0,3273.6,2.88374723]
["bitfinex","ETHUSD",1722208652094,2.44341,3274.1,3273.6,2.88374723]
["bitfinex","ETHUSD",1722208652261,0.61046396,3274.0,3273.6,2.88374723]
["bitfinex","ETHUSD",1722208652461,2.44341,3274.1,3273.6,2.88374723]
["bitfinex","ETHUSD",1722208652665,0.61044685,3274.0,3273.6,2.88374723]
["bitfinex","ETHUSD",1722208652853,2.44332,3274.3,3273.7,0.53275972]
["bitfinex","ETHUSD",1722208653079,0.61039881,3274.2,3273.6,4.80488]
["bitfinex","ETHUSD",1722208653251,0.61039881,3274.1,3273.6,4.80488]
["bitfinex","ETHUSD",1722208653453,2.44332,3274.3,3273.6,4.80488]
["bitfinex","ETHUSD",1722208653688,0.61033757,3274.2,3273.6,4.80488]
["bitfinex","ETHUSD",1722208653893,0.61033757,3274.1,3273.6,4.80488]
["bitfinex","ETHUSD",1722208654054,0.61033757,3274.0,3273.6,5.57189923]
["bitfinex","ETHUSD",1722208654364,4.36827178,3274.3,3273.7,0.13438666]
["bitfinex","ETHUSD",1722208654702,0.97464976,3274.2,3273.7,0.13438666]
["bitfinex","ETHUSD",1722208654860,0.61041782,3274.1,3273.7,0.13438666]
["bitfinex","ETHUSD",1722208660589,0.61041782,3274.1,3273.5,2.4036]
["bitfinex","ETHUSD",1722208660590,2.44349,3274.0,3273.5,2.4036]
["bitfinex","ETHUSD",1722208660792,0.61041782,3273.9,3273.8,0.13439487]
["bitfinex","ETHUSD",1722208661016,0.61041782,3273.9,3273.5,2.4036]
["bitfinex","ETHUSD",1722208661188,0.61041782,3273.9,3273.8,0.13437535]
["bitfinex","ETHUSD",1722208661389,0.61041782,3273.9,3273.5,2.4036]
["bitfinex","ETHUSD",1722208661713,2.44383,3273.6,3273.2,7.28]
["bitfinex","ETHUSD",1722208661915,0.61041782,3273.5,3272.9,5.0293]
["bitfinex","ETHUSD",1722208662121,0.61041782,3273.5,3272.9,6.741282]
["bitfinex","ETHUSD",1722208662293,0.61041782,3273.5,3273.0,2.44421]
["bitfinex","ETHUSD",1722208663279,0.61041782,3273.5,3273.3,1.078]
["bitfinex","ETHUSD",1722208664377,3.05428782,3273.5,3273.3,1.078]
["bitfinex","ETHUSD",1722208664590,0.61039355,3273.4,3273.3,1.078]
["bitfinex","ETHUSD",1722208665218,2.44383,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722208665534,0.61042792,3273.5,3273.3,1.078]
["bitfinex","ETHUSD",1722208665818,0.61045772,3273.4,3273.3,1.078]
["bitfinex","ETHUSD",1722208666015,2.44383,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722208666217,0.61042626,3273.5,3273.3,1.078]
["bitfinex","ETHUSD",1722208666423,2.44383,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722208666713,0.61044199,3273.5,3273.3,1.078]
["bitfinex","ETHUSD",1722208666874,2.44383,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722208667078,0.61043989,3273.5,3273.3,1.078]
["bitfinex","ETHUSD",1722208667321,2.44383,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722208667495,0.61043455,3273.5,3273.3,1.078]
["bitfinex","ETHUSD",1722208667819,2.44383,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722208668016,0.61043914,3273.5,3273.3,1.078]
["bitfinex","ETHUSD",1722208668216,2.44383,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722208668416,0.6104319,3273.5,3273.3,1.078]
["bitfinex","ETHUSD",1722208668624,2.44383,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722208668809,0.6104318,3273.5,3273.3,1.078]
["bitfinex","ETHUSD",1722208669004,2.44383,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722208669212,0.61042738,3273.5,3273.4,0.13488646]
["bitfinex","ETHUSD",1722208670522,0.61039789,3273.5,3273.4,0.13488646]
["bitfinex","ETHUSD",1722208671386,4.94166,3273.8,3273.4,0.13488646]
["bitfinex","ETHUSD",1722208671585,4.94166,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722208671586,3.05414193,3273.7,3273.5,1.078]
["bitfinex","ETHUSD",1722208671794,3.05414193,3273.7,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208671795,2.44374,3273.7,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208674818,2.498,3273.8,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208675015,0.61042778,3273.7,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208675220,2.498,3273.8,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208675430,0.61049439,3273.7,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208675639,4.94168,3273.8,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208675842,0.61050398,3273.7,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208676148,0.61050398,3273.6,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208676344,4.94168,3273.8,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208676510,0.61042293,3273.7,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208676842,0.61044391,3273.6,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208677046,4.94168,3273.8,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208677223,0.61040509,3273.7,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208677423,4.94168,3273.8,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208677644,0.61040343,3273.7,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208677822,4.94168,3273.8,3273.5,1.21283052]
["bitfinex","ETHUSD",1722208678021,0.61040319,3273.7,3273.6,2.44379]
["bitfinex","ETHUSD",1722208678238,2.44334,3274.2,3273.6,3.65656458]
["bitfinex","ETHUSD",1722208678239,4.36707003,3274.2,3273.6,3.65656458]
["bitfinex","ETHUSD",1722208678552,0.97455388,3274.1,3273.8,1.078]
["bitfinex","ETHUSD",1722208678867,4.36707003,3274.2,3273.8,1.078]
["bitfinex","ETHUSD",1722208678868,0.61025956,3274.0,3273.8,1.078]
["bitfinex","ETHUSD",1722208679165,4.36681037,3274.2,3273.9,0.13453982]
["bitfinex","ETHUSD",1722208679364,0.97466091,3274.1,3273.9,0.13453982]
["bitfinex","ETHUSD",1722208679664,7.61699142,3274.0,3273.9,0.13453982]
["bitfinex","ETHUSD",1722208680026,7.61699142,3274.0,3273.5,1.078]
["bitfinex","ETHUSD",1722208680255,0.61033091,3273.9,3273.5,1.078]
["bitfinex","ETHUSD",1722208680464,3.05396091,3273.9,3273.5,1.078]
["bitfinex","ETHUSD",1722208680696,3.05396091,3273.9,3273.4,7.28]
["bitfinex","ETHUSD",1722208680697,3.05402091,3273.8,3273.4,7.28]
["bitfinex","ETHUSD",1722208680900,0.61033091,3273.7,3273.4,7.28]
["bitfinex","ETHUSD",1722208682284,0.61033091,3273.7,3273.0,7.89731]
["bitfinex","ETHUSD",1722208682285,2.95833091,3273.7,3273.0,5.4531]
["bitfinex","ETHUSD",1722208682488,0.61033091,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722208682801,0.61033091,3273.6,3273.1,1.078]
["bitfinex","ETHUSD",1722208682802,2.44399,3273.4,3273.1,1.078]
["bitfinex","ETHUSD",1722208683185,2.44385,3273.6,3273.1,1.078]
["bitfinex","ETHUSD",1722208683387,3.05438562,3273.5,3273.1,1.078]
["bitfinex","ETHUSD",1722208683602,2.44386,3273.5,3273.1,1.078]
["bitfinex","ETHUSD",1722208684190,2.44386,3273.5,3273.2,0.13488121]
["bitfinex","ETHUSD",1722208684883,2.44395,3273.4,3273.2,0.13488121]
["bitfinex","ETHUSD",1722208687897,2.44385,3273.6,3273.2,0.13488121]
["bitfinex","ETHUSD",1722208688230,0.61035228,3273.5,3273.2,0.13488121]
["bitfinex","ETHUSD",1722208688405,2.44385,3273.6,3273.2,0.13488121]
["bitfinex","ETHUSD",1722208688600,0.6103121,3273.5,3273.2,0.13488121]
["bitfinex","ETHUSD",1722208688805,2.44385,3273.6,3273.2,0.13488121]
["bitfinex","ETHUSD",1722208689031,3.05417036,3273.5,3273.2,0.13488121]
["bitfinex","ETHUSD",1722208689331,2.44387,3273.5,3273.2,0.13488121]
["bitfinex","ETHUSD",1722208690207,2.44379,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722208690408,0.6102636,3273.5,3273.3,1.21288105]
["bitfinex","ETHUSD",1722208690594,2.44379,3273.6,3273.3,1.21288105]
["bitfinex","ETHUSD",1722208690795,0.61019903,3273.5,3273.3,1.21288105]
["bitfinex","ETHUSD",1722208691011,2.44379,3273.6,3273.3,1.21288105]
["bitfinex","ETHUSD",1722208691332,2.348,3273.7,3273.3,1.21288105]
["bitfinex","ETHUSD",1722208691333,3.05408719,3273.5,3273.3,1.21288105]
["bitfinex","ETHUSD",1722208691635,2.44388,3273.5,3273.3,1.21288105]
["bitfinex","ETHUSD",1722208693094,2.44394,3273.4,3273.3,0.13488105]
["bitfinex","ETHUSD",1722208693326,3.05420781,3273.4,3273.0,1.078]
["bitfinex","ETHUSD",1722208693560,3.05432926,3273.3,3273.1,0.13499296]
["bitfinex","ETHUSD",1722208693751,2.44403,3273.3,3273.1,0.13499296]
["bitfinex","ETHUSD",1722208694763,4.75663,3273.3,3273.1,0.13499296]
["bitfinex","ETHUSD",1722208698070,2.44409,3273.2,3273.1,0.13499296]
["bitfinex","ETHUSD",1722208698371,3.05437727,3273.2,3273.1,0.13499296]
["bitfinex","ETHUSD",1722208698538,2.4442,3273.1,3272.7,1.078]
["bitfinex","ETHUSD",1722208698939,2.4442,3273.1,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208704159,0.61033859,3273.0,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208704335,2.4442,3273.1,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208704536,0.61034787,3273.0,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208704834,2.4442,3273.1,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208705242,0.61037599,3273.0,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208705533,2.4442,3273.1,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208705783,0.61040131,3273.0,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208706107,2.4442,3273.1,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208706280,0.61039295,3273.0,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208706605,2.4442,3273.1,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208706799,0.61040947,3273.0,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208707005,2.4442,3273.1,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208707212,0.61034217,3273.0,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208707502,2.4442,3273.1,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208707666,0.61036956,3273.0,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208707867,2.4442,3273.1,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208708108,0.61036833,3273.0,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208708316,2.4442,3273.1,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208708524,0.61030039,3273.0,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208708827,2.4442,3273.1,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208708981,0.61031163,3273.0,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208709313,2.4442,3273.1,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208709478,0.61028582,3273.0,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208709678,2.4442,3273.1,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208710012,0.61025229,3273.0,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208710202,2.4442,3273.1,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208710373,0.6102801,3273.0,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208710577,4.87341,3272.9,3272.8,0.13530873]
["bitfinex","ETHUSD",1722208710804,2.4444,3272.8,3272.5,7.28]
["bitfinex","ETHUSD",1722208711000,0.61031289,3272.7,3272.5,7.28]
["bitfinex","ETHUSD",1722208711201,0.61031289,3272.6,3272.5,7.28]
["bitfinex","ETHUSD",1722208711790,2.44448,3272.7,3272.5,7.28]
["bitfinex","ETHUSD",1722208712041,4.87348,3272.9,3272.5,7.28]
["bitfinex","ETHUSD",1722208712189,2.24528839,3273.3,3272.5,9.72461]
["bitfinex","ETHUSD",1722208712190,0.6101747,3272.8,3272.5,9.72461]
["bitfinex","ETHUSD",1722208712388,6.8157429,3273.1,3272.6,3.4166]
["bitfinex","ETHUSD",1722208712389,2.44421,3273.1,3272.6,3.4166]
["bitfinex","ETHUSD",1722208712609,0.61019165,3273.0,3272.6,5.86109]
["bitfinex","ETHUSD",1722208712789,2.44415,3273.2,3272.6,5.86109]
["bitfinex","ETHUSD",1722208713119,0.61021843,3273.1,3272.6,5.86109]
["bitfinex","ETHUSD",1722208713425,0.61021843,3273.0,3272.8,1.078]
["bitfinex","ETHUSD",1722208713627,1.92450071,3273.3,3272.8,1.078]
["bitfinex","ETHUSD",1722208713935,0.61025161,3273.2,3272.8,1.078]
["bitfinex","ETHUSD",1722208714084,5.1767159,3273.4,3272.8,1.078]
["bitfinex","ETHUSD",1722208714085,3.25221519,3273.4,3272.8,1.078]
["bitfinex","ETHUSD",1722208714280,0.61016219,3273.3,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208714488,0.61016219,3273.2,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208714829,5.1767159,3273.4,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208715037,0.61045579,3273.3,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208715199,0.61045579,3273.2,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208715525,2.44402,3273.3,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208715838,0.61044744,3273.2,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208716139,0.61044744,3273.1,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208716430,4.36852071,3273.3,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208716635,0.6104271,3273.2,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208716842,0.6104271,3273.1,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208717140,2.44409,3273.2,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208717304,0.61043024,3273.1,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208717505,2.44409,3273.2,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208717732,0.6104314,3273.1,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208717938,2.44409,3273.2,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208718104,0.61042955,3273.1,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208718301,2.44409,3273.2,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208718514,0.61042858,3273.1,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208718729,2.44409,3273.2,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208718902,0.6104285,3273.1,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208719103,0.6104285,3273.0,3272.9,0.13552346]
["bitfinex","ETHUSD",1722208722961,1.92458493,3273.3,3272.9,2.94563081]
["bitfinex","ETHUSD",1722208722962,1.92485735,3273.3,3272.9,2.94563081]
["bitfinex","ETHUSD",1722208723252,6.82176735,3273.6,3273.0,1.078]
["bitfinex","ETHUSD",1722208723413,0.61038096,3273.5,3273.0,1.21345353]
["bitfinex","ETHUSD",1722208723610,0.61038096,3273.4,3273.0,1.21345353]
["bitfinex","ETHUSD",1722208724261,0.61038096,3273.3,3273.0,3.65764353]
["bitfinex","ETHUSD",1722208724413,6.82169129,3273.6,3273.0,3.65764353]
["bitfinex","ETHUSD",1722208724414,0.61038096,3273.2,3273.0,3.65764353]
["bitfinex","ETHUSD",1722208724752,1.92478129,3273.5,3273.0,4.55218862]
["bitfinex","ETHUSD",1722208724957,0.97499098,3273.4,3273.0,4.55218862]
["bitfinex","ETHUSD",1722208725110,0.61042735,3273.3,3273.0,4.55218862]
["bitfinex","ETHUSD",1722208725450,0.61042735,3273.2,3273.0,4.55218862]
["bitfinex","ETHUSD",1722208725652,0.61042735,3273.1,3273.0,4.55218862]
["bitfinex","ETHUSD",1722208726047,0.61042735,3273.4,3273.0,4.55218862]
["bitfinex","ETHUSD",1722208726964,0.61042735,3273.3,3273.0,0.13545353]
["bitfinex","ETHUSD",1722208728248,0.61042735,3273.3,3273.1,0.13539757]
["bitfinex","ETHUSD",1722208728464,0.61042735,3273.3,3272.8,2.92021853]
["bitfinex","ETHUSD",1722208728627,0.61042735,3273.3,3273.2,0.13082649]
["bitfinex","ETHUSD",1722208728835,0.61042735,3273.3,3272.9,2.44431]
["bitfinex","ETHUSD",1722208728836,0.97500854,3273.3,3272.9,2.44431]
["bitfinex","ETHUSD",1722208729032,0.61042735,3273.2,3272.9,2.44431]
["bitfinex","ETHUSD",1722208729366,0.61042735,3273.1,3273.0,0.13093841]
["bitfinex","ETHUSD",1722208736980,0.61042865,3273.1,3273.0,0.13093841]
["bitfinex","ETHUSD",1722208737724,0.6104283,3273.1,3272.8,3.52233]
["bitfinex","ETHUSD",1722208738034,1.92655557,3273.3,3272.9,0.13094414]
["bitfinex","ETHUSD",1722208738180,0.97501089,3273.2,3272.9,0.13094414]
["bitfinex","ETHUSD",1722208738381,0.61042862,3273.1,3272.9,0.13094414]
["bitfinex","ETHUSD",1722208738628,0.61042862,3273.0,3272.9,0.13094414]
["bitfinex","ETHUSD",1722208739288,0.97509137,3273.0,3272.6,3.52252]
["bitfinex","ETHUSD",1722208739600,0.61042862,3272.9,3272.6,3.52252]
["bitfinex","ETHUSD",1722208739784,1.92655557,3273.1,3272.6,3.52252]
["bitfinex","ETHUSD",1722208739785,0.61042862,3272.8,3272.6,3.52252]
["bitfinex","ETHUSD",1722208739984,6.6385907,3273.2,3272.6,3.52252]
["bitfinex","ETHUSD",1722208740221,0.61042545,3273.1,3272.6,3.52252]
["bitfinex","ETHUSD",1722208740427,0.61042545,3273.0,3272.6,3.52252]
["bitfinex","ETHUSD",1722208740998,0.61042545,3273.0,3272.8,1.078]
["bitfinex","ETHUSD",1722208741609,0.36465815,3273.1,3272.8,1.078]
["bitfinex","ETHUSD",1722208741926,0.61042918,3273.0,3272.8,1.078]
["bitfinex","ETHUSD",1722208742115,0.61042918,3272.9,3272.8,1.078]
["bitfinex","ETHUSD",1722208744185,0.61042918,3272.9,3272.8,1.20900011]
["bitfinex","ETHUSD",1722208744446,0.61042918,3272.9,3272.8,0.13100011]
["bitfinex","ETHUSD",1722208744585,0.61042918,3272.9,3272.6,1.078]
["bitfinex","ETHUSD",1722208744586,0.61042918,3272.9,3272.6,3.52251]
["bitfinex","ETHUSD",1722208744783,0.61042918,3272.8,3272.7,2.57551608]
["bitfinex","ETHUSD",1722208745229,0.36465815,3273.1,3272.7,2.57551608]
["bitfinex","ETHUSD",1722208745436,0.61043207,3273.0,3272.8,1.078]
["bitfinex","ETHUSD",1722208745643,0.61043207,3272.9,3272.8,1.20900011]
["bitfinex","ETHUSD",1722208746486,0.36465815,3273.1,3272.8,1.20900011]
["bitfinex","ETHUSD",1722208746686,0.61043094,3273.0,3272.8,1.20900011]
["bitfinex","ETHUSD",1722208746920,0.61043094,3272.9,3272.8,1.20900011]
["bitfinex","ETHUSD",1722208752021,0.61043094,3272.9,3272.8,4.01873612]
["bitfinex","ETHUSD",1722208752253,0.61043094,3272.9,3272.8,6.49123612]
["bitfinex","ETHUSD",1722208753338,1.9270226,3273.3,3272.9,2.44424]
["bitfinex","ETHUSD",1722208753546,0.97491139,3273.2,3273.0,1.078]
["bitfinex","ETHUSD",1722208753717,0.61033591,3273.1,3273.0,1.078]
["bitfinex","ETHUSD",1722208753916,4.73418,3273.5,3273.0,1.078]
["bitfinex","ETHUSD",1722208753917,2.53735851,3273.3,3273.0,1.078]
["bitfinex","ETHUSD",1722208754117,0.97491372,3273.2,3273.0,1.078]
["bitfinex","ETHUSD",1722208754321,0.61033591,3273.1,3273.0,1.078]
["bitfinex","ETHUSD",1722208754950,0.61033591,3273.2,3273.0,1.078]
["bitfinex","ETHUSD",1722208755352,0.61033591,3273.1,3273.0,1.078]
["bitfinex","ETHUSD",1722208755554,0.61033591,3273.2,3273.0,1.078]
["bitfinex","ETHUSD",1722208756662,0.61033591,3273.2,3273.0,3.52223]
["bitfinex","ETHUSD",1722208757525,0.36459949,3273.1,3273.0,3.52223]
["bitfinex","ETHUSD",1722208757766,0.9749354,3273.1,3273.0,3.52223]
["bitfinex","ETHUSD",1722208757963,0.97493519,3273.1,3273.0,3.52223]
["bitfinex","ETHUSD",1722208758728,0.61033591,3273.1,3273.0,3.52223]
["bitfinex","ETHUSD",1722208759072,0.97493553,3273.1,3273.0,3.52223]
["bitfinex","ETHUSD",1722208759267,0.97493553,3273.1,3273.0,3.65309585]
["bitfinex","ETHUSD",1722208761885,0.61033591,3273.1,3273.0,3.65309585]
["bitfinex","ETHUSD",1722208762081,0.97492953,3273.1,3273.0,3.65309585]
["bitfinex","ETHUSD",1722208762285,0.97492953,3273.1,3273.0,6.70989543]
["bitfinex","ETHUSD",1722208762471,1.92753047,3273.7,3273.5,2.44382]
["bitfinex","ETHUSD",1722208762672,0.61017078,3273.6,3273.5,3.52182]
["bitfinex","ETHUSD",1722208765666,0.61017078,3273.6,3273.5,5.96568]
["bitfinex","ETHUSD",1722208765852,1.92632623,3274.2,3274.0,2.44349]
["bitfinex","ETHUSD",1722208766213,0.61022669,3274.1,3274.0,3.52149]
["bitfinex","ETHUSD",1722208766553,0.61022669,3274.1,3274.0,2.44349]
["bitfinex","ETHUSD",1722208767397,4.38162623,3274.4,3274.0,2.44349]
["bitfinex","ETHUSD",1722208767398,2.4553,3274.4,3274.0,3.52149]
["bitfinex","ETHUSD",1722208767701,0.61043329,3274.3,3274.0,3.52149]
["bitfinex","ETHUSD",1722208767916,0.61043329,3274.2,3274.0,3.52149]
["bitfinex","ETHUSD",1722208768051,2.4553,3274.4,3274.0,3.52149]
["bitfinex","ETHUSD",1722208768395,0.61040772,3274.3,3274.0,3.52149]
["bitfinex","ETHUSD",1722208768624,0.61040772,3274.2,3274.0,3.52149]
["bitfinex","ETHUSD",1722208768946,2.44297,3274.7,3274.0,1.078]
["bitfinex","ETHUSD",1722208769083,3.33927285,3274.6,3274.1,2.44341]
["bitfinex","ETHUSD",1722208769290,0.61040717,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722208769485,2.4244,3274.6,3274.1,2.44341]
["bitfinex","ETHUSD",1722208769486,0.61040717,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722208769690,2.4244,3274.6,3274.1,2.44341]
["bitfinex","ETHUSD",1722208769917,0.61041317,3274.5,3274.1,2.44341]
["bitfinex","ETHUSD",1722208770091,0.61041317,3274.4,3274.1,2.44341]
["bitfinex","ETHUSD",1722208770288,4.86744,3274.6,3274.0,1.078]
["bitfinex","ETHUSD",1722208770533,0.6104181,3274.5,3274.0,1.078]
["bitfinex","ETHUSD",1722208770827,0.6104181,3274.5,3273.9,2.44351]
["bitfinex","ETHUSD",1722208770828,2.44312,3274.5,3273.9,2.44351]
["bitfinex","ETHUSD",1722208774310,2.44312,3274.5,3274.0,0.12969538]
["bitfinex","ETHUSD",1722208775314,2.4399,3274.4,3274.0,0.12969538]
["bitfinex","ETHUSD",1722208781245,4.88311,3274.4,3274.0,0.12969538]
["bitfinex","ETHUSD",1722208781455,5.69203408,3274.4,3274.0,0.12969538]
["bitfinex","ETHUSD",1722208781617,5.69203408,3274.4,3273.8,3.52163]
["bitfinex","ETHUSD",1722208781820,4.88311,3274.4,3273.8,3.52163]
["bitfinex","ETHUSD",1722208782018,4.88311,3274.4,3273.9,0.12968997]
["bitfinex","ETHUSD",1722208782525,2.4399,3274.4,3273.9,2.57324997]
["bitfinex","ETHUSD",1722208782727,2.4399,3274.4,3274.0,1.078]
["bitfinex","ETHUSD",1722208783135,2.4399,3274.4,3274.1,0.12957812]
["bitfinex","ETHUSD",1722208795828,4.8831,3274.4,3274.1,0.12957812]
["bitfinex","ETHUSD",1722208802450,2.4399,3274.4,3274.1,0.12957812]
["bitfinex","ETHUSD",1722208804233,1.92222962,3274.9,3274.4,2.44313]
["bitfinex","ETHUSD",1722208804432,0.61022113,3274.8,3274.6,2.44297]
["bitfinex","ETHUSD",1722208804670,2.6154814,3275.0,3274.6,2.44297]
["bitfinex","ETHUSD",1722208804671,2.6154814,3275.0,3274.7,3.65020146]
["bitfinex","ETHUSD",1722208804856,0.61016624,3274.9,3274.7,3.65020146]
["bitfinex","ETHUSD",1722208805169,0.1466814,3275.0,3274.7,3.65020146]
["bitfinex","ETHUSD",1722208805368,0.61015415,3274.9,3274.7,3.65020146]
["bitfinex","ETHUSD",1722208805665,0.1466814,3275.0,3274.7,0.12923146]
["bitfinex","ETHUSD",1722208805841,0.61014634,3274.9,3274.7,0.12923146]
["bitfinex","ETHUSD",1722208806046,0.61014634,3274.9,3274.5,1.078]
["bitfinex","ETHUSD",1722208806047,0.61041363,3274.8,3274.5,1.078]
["bitfinex","ETHUSD",1722208806243,0.1466814,3275.0,3274.5,1.078]
["bitfinex","ETHUSD",1722208806468,0.61045692,3274.9,3274.6,0.12928737]
["bitfinex","ETHUSD",1722208806653,0.61045692,3274.8,3274.6,0.12928737]
["bitfinex","ETHUSD",1722208806837,2.5894714,3275.0,3274.6,0.12928737]
["bitfinex","ETHUSD",1722208807034,2.44288,3274.9,3274.6,0.12928737]
["bitfinex","ETHUSD",1722208807257,0.61041675,3274.8,3274.6,0.12928737]
["bitfinex","ETHUSD",1722208813182,7.29564,3274.7,3274.6,0.12928737]
["bitfinex","ETHUSD",1722208813474,7.29564,3274.7,3274.2,7.28]
["bitfinex","ETHUSD",1722208813475,2.44313,3274.5,3274.2,7.28]
["bitfinex","ETHUSD",1722208813779,0.91487477,3274.4,3274.2,7.28]
["bitfinex","ETHUSD",1722208814079,0.61041675,3274.3,3273.9,1.078]
["bitfinex","ETHUSD",1722208814401,2.99566456,3274.2,3273.7,8.358]
["bitfinex","ETHUSD",1722208814697,2.99566456,3274.2,3273.7,10.8017]
["bitfinex","ETHUSD",1722208814698,0.61046456,3274.1,3273.7,10.8017]
["bitfinex","ETHUSD",1722208816656,0.61046456,3274.1,3273.7,8.358]
["bitfinex","ETHUSD",1722208818715,0.61046456,3274.1,3273.7,9.677166]
["bitfinex","ETHUSD",1722208819415,3.05393456,3274.1,3273.9,1.078]
["bitfinex","ETHUSD",1722208819560,0.61046456,3274.0,3273.9,1.078]
["bitfinex","ETHUSD",1722208820458,0.61046456,3274.0,3273.4,12.42]
["bitfinex","ETHUSD",1722208820459,2.44358,3273.9,3273.4,12.42]
["bitfinex","ETHUSD",1722208820684,0.61046456,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722208820892,0.61046456,3273.8,3273.3,8.358]
["bitfinex","ETHUSD",1722208821069,0.61046456,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722208821282,2.44343,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208821601,0.91521711,3274.0,3273.7,1.078]
["bitfinex","ETHUSD",1722208821809,0.61055758,3273.9,3273.7,1.078]
["bitfinex","ETHUSD",1722208822111,2.44343,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208822112,0.61055758,3273.8,3273.7,1.078]
["bitfinex","ETHUSD",1722208822262,2.3852,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208822460,0.61028152,3274.1,3273.9,1.078]
["bitfinex","ETHUSD",1722208822787,2.97235507,3274.8,3273.9,1.078]
["bitfinex","ETHUSD",1722208822788,2.4432,3274.4,3273.9,3.52156]
["bitfinex","ETHUSD",1722208822991,3.0535018,3274.3,3273.7,2.44365]
["bitfinex","ETHUSD",1722208823193,0.6102318,3274.2,3274.0,1.078]
["bitfinex","ETHUSD",1722208825195,1.9245412,3274.5,3274.0,1.078]
["bitfinex","ETHUSD",1722208825196,1.9244527,3274.5,3274.0,1.078]
["bitfinex","ETHUSD",1722208825402,0.9148303,3274.4,3274.0,1.078]
["bitfinex","ETHUSD",1722208825634,0.61036516,3274.3,3274.0,1.078]
["bitfinex","ETHUSD",1722208825779,0.61036516,3274.2,3274.0,1.078]
["bitfinex","ETHUSD",1722208826133,4.36755557,3274.5,3274.0,1.078]
["bitfinex","ETHUSD",1722208826314,0.61042127,3274.4,3274.0,1.078]
["bitfinex","ETHUSD",1722208826512,0.61042127,3274.3,3274.0,1.078]
["bitfinex","ETHUSD",1722208826716,2.44319,3274.4,3274.0,1.078]
["bitfinex","ETHUSD",1722208826717,0.61042127,3274.2,3274.0,1.078]
["bitfinex","ETHUSD",1722208826921,1.92443557,3274.5,3274.0,1.078]
["bitfinex","ETHUSD",1722208827087,0.91490928,3274.4,3274.0,1.078]
["bitfinex","ETHUSD",1722208827418,0.61043247,3274.3,3274.0,1.078]
["bitfinex","ETHUSD",1722208827613,0.61043247,3274.2,3274.0,1.078]
["bitfinex","ETHUSD",1722208827786,4.36755557,3274.5,3274.0,1.078]
["bitfinex","ETHUSD",1722208827986,0.61040754,3274.4,3274.0,1.078]
["bitfinex","ETHUSD",1722208828182,0.61040754,3274.3,3274.0,1.078]
["bitfinex","ETHUSD",1722208828395,0.61040754,3274.2,3274.0,1.078]
["bitfinex","ETHUSD",1722208828713,4.36755557,3274.5,3274.0,1.078]
["bitfinex","ETHUSD",1722208828923,0.61041582,3274.4,3274.0,1.078]
["bitfinex","ETHUSD",1722208829097,0.61041582,3274.3,3274.0,1.078]
["bitfinex","ETHUSD",1722208829421,0.61041582,3274.2,3274.0,1.078]
["bitfinex","ETHUSD",1722208829740,4.36738756,3274.5,3274.0,1.078]
["bitfinex","ETHUSD",1722208829886,0.61042091,3274.4,3274.0,1.078]
["bitfinex","ETHUSD",1722208830086,0.61042091,3274.3,3274.0,1.078]
["bitfinex","ETHUSD",1722208830286,0.61042091,3274.2,3273.8,1.078]
["bitfinex","ETHUSD",1722208830519,3.05383091,3274.2,3273.8,1.078]
["bitfinex","ETHUSD",1722208830701,0.61042091,3274.1,3273.8,1.078]
["bitfinex","ETHUSD",1722208831620,0.61042091,3274.0,3273.8,1.078]
["bitfinex","ETHUSD",1722208831917,6.81090756,3274.3,3273.8,1.078]
["bitfinex","ETHUSD",1722208832098,0.61048731,3274.2,3273.8,1.078]
["bitfinex","ETHUSD",1722208832420,0.61048731,3274.1,3273.8,1.078]
["bitfinex","ETHUSD",1722208832624,2.44334,3274.2,3273.8,1.078]
["bitfinex","ETHUSD",1722208832823,0.61042822,3274.1,3273.8,1.078]
["bitfinex","ETHUSD",1722208833031,0.61042822,3274.0,3273.8,1.078]
["bitfinex","ETHUSD",1722208833254,2.44334,3274.2,3273.8,1.078]
["bitfinex","ETHUSD",1722208833389,0.61042299,3274.1,3273.8,1.078]
["bitfinex","ETHUSD",1722208833590,4.71967,3274.1,3273.4,2.44391]
["bitfinex","ETHUSD",1722208833837,0.61042629,3274.0,3273.7,1.078]
["bitfinex","ETHUSD",1722208834047,4.71967,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208834194,0.61042822,3274.0,3273.8,0.16382232]
["bitfinex","ETHUSD",1722208834396,4.71967,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208834742,2.44332,3274.3,3273.9,0.16376521]
["bitfinex","ETHUSD",1722208834945,0.61039702,3274.2,3273.8,0.16382232]
["bitfinex","ETHUSD",1722208835251,0.61039702,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208835429,4.71952,3274.3,3273.9,0.16377354]
["bitfinex","ETHUSD",1722208835632,0.61041003,3274.2,3273.8,0.16383064]
["bitfinex","ETHUSD",1722208835939,0.61041003,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208835940,0.61041003,3274.1,3274.0,0.16371644]
["bitfinex","ETHUSD",1722208836090,0.61041003,3274.1,3273.9,0.16377354]
["bitfinex","ETHUSD",1722208836291,7.16286,3274.3,3273.7,1.078]
["bitfinex","ETHUSD",1722208836597,3.05378725,3274.2,3273.8,0.16383064]
["bitfinex","ETHUSD",1722208836944,0.61043725,3274.1,3273.7,3.5112]
["bitfinex","ETHUSD",1722208837104,1.92402909,3274.4,3273.9,3.68533354]
["bitfinex","ETHUSD",1722208837290,0.61037399,3274.3,3273.9,3.68533354]
["bitfinex","ETHUSD",1722208837492,0.61037399,3274.2,3273.9,3.68533354]
["bitfinex","ETHUSD",1722208837835,6.64337909,3274.5,3273.9,3.68533354]
["bitfinex","ETHUSD",1722208838126,0.61034576,3274.4,3273.9,3.68533354]
["bitfinex","ETHUSD",1722208838317,0.61034576,3274.3,3273.9,3.68533354]
["bitfinex","ETHUSD",1722208838516,2.44319,3274.4,3273.9,2.13309589]
["bitfinex","ETHUSD",1722208838726,0.61042383,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208838893,0.61042383,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208839089,2.44319,3274.4,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208839293,0.61048291,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208839526,2.44319,3274.4,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208839527,0.61048291,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208839735,2.44327,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208840030,0.61049668,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208840332,2.44327,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208840529,0.61043345,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208840707,2.44327,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208840904,0.61043493,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208841106,2.44327,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208841308,0.61042372,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208841493,2.44327,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208841831,0.61046085,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208842033,2.44327,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208842235,0.61051174,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208842447,0.61048297,3274.1,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208842741,2.44327,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208842943,0.61046476,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208843241,0.61038054,3274.1,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208843454,2.44327,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208843692,0.61040616,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208843807,0.61040616,3274.1,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208844156,2.44327,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208844312,0.61040694,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208844531,2.44327,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208844746,0.61040014,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208844900,2.44327,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208845103,0.61043135,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208845434,2.44327,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208845637,0.61041977,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208845948,2.44327,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208846120,0.61041947,3274.2,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208846320,2.44327,3274.3,3273.9,1.24177354]
["bitfinex","ETHUSD",1722208846502,4.71935,3274.5,3273.9,3.68530354]
["bitfinex","ETHUSD",1722208846503,0.61040216,3274.2,3273.9,3.68530354]
["bitfinex","ETHUSD",1722208846699,6.64326897,3274.5,3273.9,3.68530354]
["bitfinex","ETHUSD",1722208846700,6.64326897,3274.5,3273.9,4.54152389]
["bitfinex","ETHUSD",1722208846935,0.61034788,3274.4,3273.9,3.68530354]
["bitfinex","ETHUSD",1722208847254,0.61034788,3274.3,3273.9,3.68530354]
["bitfinex","ETHUSD",1722208849607,0.61034788,3274.3,3274.0,2.44347]
["bitfinex","ETHUSD",1722208849842,4.36695837,3274.6,3274.1,2.2824]
["bitfinex","ETHUSD",1722208850003,0.91477122,3274.5,3274.0,2.60720584]
["bitfinex","ETHUSD",1722208850207,0.61030789,3274.4,3274.2,0.16362164]
["bitfinex","ETHUSD",1722208850407,0.61030789,3274.3,3274.0,2.44347]
["bitfinex","ETHUSD",1722208850603,0.61030789,3274.2,3274.0,2.44347]
["bitfinex","ETHUSD",1722208850805,4.36695837,3274.6,3274.0,2.44347]
["bitfinex","ETHUSD",1722208851051,2.83873929,3274.5,3274.0,2.44347]
["bitfinex","ETHUSD",1722208851262,0.61039589,3274.4,3274.0,2.44347]
["bitfinex","ETHUSD",1722208852746,3.05359589,3274.4,3273.9,1.078]
["bitfinex","ETHUSD",1722208852957,3.05366589,3274.3,3273.9,1.078]
["bitfinex","ETHUSD",1722208853137,0.61039589,3274.2,3273.9,1.078]
["bitfinex","ETHUSD",1722208853316,2.99919589,3274.2,3273.5,2.44384]
["bitfinex","ETHUSD",1722208853522,3.05383589,3274.1,3273.6,1.078]
["bitfinex","ETHUSD",1722208853855,3.05383589,3274.1,3273.6,3.52178]
["bitfinex","ETHUSD",1722208853856,0.61039589,3274.0,3273.6,3.52178]
["bitfinex","ETHUSD",1722208854006,0.61039589,3274.0,3273.6,2.44378]
["bitfinex","ETHUSD",1722208854207,4.83215,3274.2,3273.6,2.44378]
["bitfinex","ETHUSD",1722208854208,4.83215,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208854510,0.61048035,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208854706,0.61048035,3274.0,3273.7,1.078]
["bitfinex","ETHUSD",1722208855035,4.83215,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208855337,0.61048164,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208855544,0.61048164,3274.0,3273.7,1.078]
["bitfinex","ETHUSD",1722208855708,0.61041928,3273.9,3273.7,4.03903977]
["bitfinex","ETHUSD",1722208855909,4.3685284,3274.3,3273.7,4.03903977]
["bitfinex","ETHUSD",1722208856274,0.9149549,3274.2,3273.7,4.03903977]
["bitfinex","ETHUSD",1722208856436,0.61039919,3274.1,3273.9,1.078]
["bitfinex","ETHUSD",1722208856623,0.61039919,3274.0,3273.9,1.078]
["bitfinex","ETHUSD",1722208858557,0.61039919,3274.0,3273.9,4.15898398]
["bitfinex","ETHUSD",1722208860505,0.61039919,3274.0,3273.9,6.60254398]
["bitfinex","ETHUSD",1722208860957,1.926545,3274.4,3274.0,2.44344]
["bitfinex","ETHUSD",1722208861126,0.61030024,3274.3,3274.1,1.078]
["bitfinex","ETHUSD",1722208861309,0.61030024,3274.2,3274.1,1.078]
["bitfinex","ETHUSD",1722208862338,0.61030024,3274.2,3274.1,3.52141]
["bitfinex","ETHUSD",1722208862554,0.61030024,3274.2,3274.1,8.9655624]
["bitfinex","ETHUSD",1722208862753,7.03253321,3274.9,3274.4,2.44317]
["bitfinex","ETHUSD",1722208862754,1.92669704,3274.7,3274.4,2.44317]
["bitfinex","ETHUSD",1722208862931,0.61029582,3274.6,3274.5,1.078]
["bitfinex","ETHUSD",1722208863141,0.61029582,3274.6,3274.5,3.52109]
["bitfinex","ETHUSD",1722208863945,0.61029582,3274.6,3274.5,1.078]
["bitfinex","ETHUSD",1722208864256,0.91488399,3274.6,3274.5,0.16343095]
["bitfinex","ETHUSD",1722208864618,0.91488399,3274.6,3274.3,3.52121]
["bitfinex","ETHUSD",1722208864821,0.6105524,3274.5,3274.3,3.52121]
["bitfinex","ETHUSD",1722208865040,0.6105524,3274.4,3274.3,3.52121]
["bitfinex","ETHUSD",1722208865669,4.26747876,3274.8,3274.3,3.52121]
["bitfinex","ETHUSD",1722208865954,0.61038644,3274.7,3274.3,3.5212]
["bitfinex","ETHUSD",1722208866158,0.61038644,3274.7,3274.4,2.44313]
["bitfinex","ETHUSD",1722208866360,0.61038644,3274.6,3274.4,2.44313]
["bitfinex","ETHUSD",1722208866559,0.61032546,3274.5,3274.4,2.44313]
["bitfinex","ETHUSD",1722208866770,1.92557876,3274.9,3274.4,2.44313]
["bitfinex","ETHUSD",1722208866966,0.61030175,3274.8,3274.5,2.44312]
["bitfinex","ETHUSD",1722208867265,6.96616016,3275.0,3274.5,2.44312]
["bitfinex","ETHUSD",1722208867266,0.61030175,3274.7,3274.5,2.44312]
["bitfinex","ETHUSD",1722208867439,0.61030175,3274.6,3274.5,2.44312]
["bitfinex","ETHUSD",1722208867634,0.61030175,3274.8,3274.5,2.44312]
["bitfinex","ETHUSD",1722208867835,0.61030175,3274.7,3274.4,2.44318]
["bitfinex","ETHUSD",1722208868036,0.61030175,3274.6,3274.4,2.44318]
["bitfinex","ETHUSD",1722208868228,1.92482779,3274.9,3274.4,2.44318]
["bitfinex","ETHUSD",1722208868560,0.61044388,3274.8,3274.5,2.44312]
["bitfinex","ETHUSD",1722208868868,0.61044388,3274.7,3274.5,2.44312]
["bitfinex","ETHUSD",1722208869041,0.61044388,3274.6,3274.5,2.44312]
["bitfinex","ETHUSD",1722208869365,0.61044388,3274.6,3274.3,4.17339424]
["bitfinex","ETHUSD",1722208869553,1.92482779,3274.9,3274.3,3.5212]
["bitfinex","ETHUSD",1722208869748,0.61042938,3274.8,3274.3,3.5212]
["bitfinex","ETHUSD",1722208869949,0.61042938,3274.7,3274.3,5.96442]
["bitfinex","ETHUSD",1722208870136,0.61042938,3274.6,3274.3,3.5212]
["bitfinex","ETHUSD",1722208870342,5.0405814,3275.0,3274.3,3.5212]
["bitfinex","ETHUSD",1722208870566,2.53489582,3274.9,3274.3,3.5212]
["bitfinex","ETHUSD",1722208870763,0.61041976,3274.8,3274.3,4.10737]
["bitfinex","ETHUSD",1722208871061,0.6104143,3274.7,3274.5,1.078]
["bitfinex","ETHUSD",1722208871358,0.30427907,3274.9,3274.5,3.52111]
["bitfinex","ETHUSD",1722208871562,0.61039832,3274.8,3274.5,3.52111]
["bitfinex","ETHUSD",1722208871742,0.61039832,3274.7,3274.5,3.52111]
["bitfinex","ETHUSD",1722208871938,0.30427907,3274.9,3274.5,3.52111]
["bitfinex","ETHUSD",1722208872251,0.61040455,3274.8,3274.5,3.52111]
["bitfinex","ETHUSD",1722208872448,0.61040455,3274.7,3274.5,3.52111]
["bitfinex","ETHUSD",1722208872655,6.96500746,3275.0,3274.5,3.52111]
["bitfinex","ETHUSD",1722208872860,0.91470283,3274.9,3274.5,3.52111]
["bitfinex","ETHUSD",1722208873042,0.6104248,3274.8,3274.5,3.52111]
["bitfinex","ETHUSD",1722208873238,0.6104248,3274.7,3274.5,3.52111]
["bitfinex","ETHUSD",1722208873454,6.96500746,3275.0,3274.5,3.52111]
["bitfinex","ETHUSD",1722208873657,0.61041688,3274.9,3274.5,3.52111]
["bitfinex","ETHUSD",1722208873962,0.61041688,3274.8,3274.5,3.52111]
["bitfinex","ETHUSD",1722208874167,0.61041688,3274.7,3274.5,5.91931]
["bitfinex","ETHUSD",1722208874462,4.51331227,3275.0,3274.5,5.91931]
["bitfinex","ETHUSD",1722208874650,0.61041757,3274.9,3274.5,5.91931]
["bitfinex","ETHUSD",1722208874829,0.61041757,3274.8,3274.7,1.078]
["bitfinex","ETHUSD",1722208875026,0.1466814,3275.0,3274.7,1.078]
["bitfinex","ETHUSD",1722208875342,0.61031569,3274.9,3274.7,1.078]
["bitfinex","ETHUSD",1722208875554,0.1466814,3275.0,3274.7,1.078]
["bitfinex","ETHUSD",1722208875749,0.61028736,3274.9,3274.7,1.078]
["bitfinex","ETHUSD",1722208875943,0.1466814,3275.0,3274.8,0.16302658]
["bitfinex","ETHUSD",1722208876268,0.61029428,3274.9,3274.7,1.078]
["bitfinex","ETHUSD",1722208876464,0.1466814,3275.0,3274.7,1.078]
["bitfinex","ETHUSD",1722208876664,0.61044489,3274.9,3274.7,1.078]
["bitfinex","ETHUSD",1722208876862,0.1466814,3275.0,3274.8,0.16302658]
["bitfinex","ETHUSD",1722208877064,0.61044551,3274.9,3274.8,0.16302658]
["bitfinex","ETHUSD",1722208877367,3.2593262,3274.9,3274.8,0.16302658]
["bitfinex","ETHUSD",1722208877579,2.44294,3274.8,3274.1,2.44338]
["bitfinex","ETHUSD",1722208877745,3.05341551,3274.7,3274.1,3.52138]
["bitfinex","ETHUSD",1722208877936,3.05353551,3274.6,3274.1,1.078]
["bitfinex","ETHUSD",1722208878271,0.61044551,3274.5,3274.1,1.078]
["bitfinex","ETHUSD",1722208878447,0.61044551,3274.5,3274.1,3.52141]
["bitfinex","ETHUSD",1722208878643,4.36653772,3274.8,3274.2,2.44333]
["bitfinex","ETHUSD",1722208878844,0.61052023,3274.7,3274.2,2.44333]
["bitfinex","ETHUSD",1722208879044,0.61052023,3274.6,3274.2,2.44333]
["bitfinex","ETHUSD",1722208879267,2.44296,3274.8,3274.3,0.16330369]
["bitfinex","ETHUSD",1722208879467,0.61055276,3274.7,3274.3,0.16330369]
["bitfinex","ETHUSD",1722208879637,0.61055276,3274.6,3274.3,0.16330369]
["bitfinex","ETHUSD",1722208879840,2.44296,3274.8,3274.3,0.16330369]
["bitfinex","ETHUSD",1722208880138,0.61034854,3274.7,3274.3,0.16330369]
["bitfinex","ETHUSD",1722208880357,0.61034854,3274.6,3274.3,0.16330369]
["bitfinex","ETHUSD",1722208880557,2.44296,3274.8,3274.3,0.16330369]
["bitfinex","ETHUSD",1722208880750,0.61043302,3274.7,3274.3,0.16330369]
["bitfinex","ETHUSD",1722208880950,0.61043302,3274.6,3274.3,0.16330369]
["bitfinex","ETHUSD",1722208881169,0.61043302,3274.5,3274.3,0.16330369]
["bitfinex","ETHUSD",1722208881471,2.44296,3274.8,3274.3,0.16330369]
["bitfinex","ETHUSD",1722208881637,0.61041455,3274.7,3274.3,0.16330369]
["bitfinex","ETHUSD",1722208881836,0.61041455,3274.6,3274.3,0.16330369]
["bitfinex","ETHUSD",1722208882074,2.44296,3274.8,3274.3,1.24130369]
["bitfinex","ETHUSD",1722208882249,0.61038892,3274.7,3274.3,1.24130369]
["bitfinex","ETHUSD",1722208882453,0.61038892,3274.6,3274.3,1.24130369]
["bitfinex","ETHUSD",1722208882768,2.44296,3274.8,3274.3,1.24130369]
["bitfinex","ETHUSD",1722208882966,0.61036599,3274.7,3274.3,1.24130369]
["bitfinex","ETHUSD",1722208883161,3.05334599,3274.7,3274.3,1.24130369]
["bitfinex","ETHUSD",1722208883364,3.05341599,3274.6,3274.3,0.16330369]
["bitfinex","ETHUSD",1722208883562,4.94019,3274.4,3274.0,7.28]
["bitfinex","ETHUSD",1722208883739,2.44341,3274.1,3274.0,7.28]
["bitfinex","ETHUSD",1722208883939,2.44341,3274.1,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208883940,0.61036599,3274.1,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208884133,2.44332,3274.3,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208884454,3.05397523,3274.2,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208884638,0.61062523,3274.1,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208884838,2.44335,3274.2,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208885146,0.61062269,3274.1,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208885349,2.44335,3274.2,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208885562,0.61042016,3274.1,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208885759,2.44335,3274.2,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208885967,0.61042058,3274.1,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208886251,2.44335,3274.2,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208886451,0.61042133,3274.1,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208886656,2.44335,3274.2,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208886874,0.61042675,3274.1,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208887091,2.44335,3274.2,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208887241,0.61042528,3274.1,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208887442,2.44335,3274.2,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208887693,0.61042684,3274.1,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208887857,2.44335,3274.2,3273.8,17.12602556]
["bitfinex","ETHUSD",1722208888172,0.61042501,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208888373,2.44335,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208888550,0.61039945,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208888746,2.44335,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208888951,0.61040555,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208889165,2.44335,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208889363,0.61040548,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208889566,2.44335,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208889770,0.61044142,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208889951,2.44335,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208890155,0.61044148,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208890346,2.44335,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208890543,3.05387282,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208890779,2.44343,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208892482,2.44332,3274.3,3273.7,1.078]
["bitfinex","ETHUSD",1722208892668,3.05378042,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208892876,0.61042042,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208894287,0.61042042,3274.1,3273.8,0.16387228]
["bitfinex","ETHUSD",1722208894677,0.61042042,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208894985,0.61042042,3274.1,3273.8,0.16387228]
["bitfinex","ETHUSD",1722208895188,0.61042042,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208895357,0.61042042,3274.1,3273.9,0.16381517]
["bitfinex","ETHUSD",1722208895562,0.61042042,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208895756,0.61042042,3274.1,3273.8,0.16387228]
["bitfinex","ETHUSD",1722208896089,0.61042042,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208896305,0.61042042,3274.1,3273.9,0.16381517]
["bitfinex","ETHUSD",1722208896468,0.61042042,3274.1,3273.8,0.16387228]
["bitfinex","ETHUSD",1722208896669,0.61042042,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208896954,0.61042042,3274.1,3273.8,0.16387228]
["bitfinex","ETHUSD",1722208897187,0.61042042,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208897384,0.61042042,3274.1,3273.9,0.16381517]
["bitfinex","ETHUSD",1722208897689,6.86354428,3274.4,3273.9,1.078]
["bitfinex","ETHUSD",1722208897984,0.61039004,3274.3,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208898165,0.61039004,3274.2,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208898367,4.94022,3274.4,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208898583,0.610396,3274.3,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208898899,0.610396,3274.2,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208899118,4.94022,3274.4,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208899305,0.61039819,3274.3,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208899586,0.61039819,3274.2,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208899754,4.94022,3274.4,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208899953,0.61041795,3274.3,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208900185,0.61041795,3274.2,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208900385,4.94022,3274.4,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208900631,0.61042124,3274.3,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208900784,0.61042124,3274.2,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208900984,4.94022,3274.4,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208901185,0.61040117,3274.3,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208901405,0.61040117,3274.2,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208901595,4.94022,3274.4,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208901792,0.61042102,3274.3,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208902113,0.61042102,3274.2,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208902319,4.94022,3274.4,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208902507,0.61042165,3274.3,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208902701,0.61042165,3274.2,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208902915,4.94022,3274.4,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208903223,0.61042677,3274.3,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208903534,0.61042677,3274.2,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208906784,3.05376677,3274.2,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208906988,2.44334,3274.2,3274.0,0.16375807]
["bitfinex","ETHUSD",1722208907184,0.61043031,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208907417,2.44334,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208907584,0.61043677,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208907784,2.44334,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208908016,0.61042246,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208908218,2.44334,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208908425,0.61042296,3274.1,3273.7,1.078]
["bitfinex","ETHUSD",1722208908620,2.44334,3274.2,3273.7,1.078]
["bitfinex","ETHUSD",1722208908793,0.61042295,3274.1,3273.7,3.5217]
["bitfinex","ETHUSD",1722208909123,6.86347916,3274.4,3273.9,1.078]
["bitfinex","ETHUSD",1722208909347,3.05365577,3274.3,3273.9,1.078]
["bitfinex","ETHUSD",1722208909501,3.05365577,3274.3,3274.0,0.1637775]
["bitfinex","ETHUSD",1722208909502,0.61038577,3274.2,3274.0,0.1637775]
["bitfinex","ETHUSD",1722208912825,0.61038577,3274.2,3274.1,1.078]
["bitfinex","ETHUSD",1722208912988,2.44312,3274.5,3274.1,1.24172041]
["bitfinex","ETHUSD",1722208913194,2.44328,3274.3,3274.1,1.24172041]
["bitfinex","ETHUSD",1722208913388,0.61032718,3274.2,3274.1,1.24172041]
["bitfinex","ETHUSD",1722208914423,0.61032718,3274.4,3274.1,1.24172041]
["bitfinex","ETHUSD",1722208914603,4.36657514,3274.5,3274.1,1.24172041]
["bitfinex","ETHUSD",1722208914604,0.61032718,3274.3,3274.1,1.24172041]
["bitfinex","ETHUSD",1722208914809,0.61032718,3274.2,3274.1,1.24172041]
["bitfinex","ETHUSD",1722208915124,2.44318,3274.5,3274.1,1.24172041]
["bitfinex","ETHUSD",1722208915332,3.05358038,3274.4,3274.1,1.24172041]
["bitfinex","ETHUSD",1722208915630,0.61039038,3274.3,3274.1,1.24172041]
["bitfinex","ETHUSD",1722208916419,1.92385992,3274.5,3274.1,1.24172041]
["bitfinex","ETHUSD",1722208916420,0.61040712,3274.2,3274.1,1.24172041]
["bitfinex","ETHUSD",1722208920246,0.61039489,3274.2,3274.1,1.24172041]
["bitfinex","ETHUSD",1722208922151,3.30193386,3274.2,3274.1,0.16372041]
["bitfinex","ETHUSD",1722208922331,5.74527386,3274.2,3274.1,0.16372041]
["bitfinex","ETHUSD",1722208922542,4.06898422,3274.2,3273.9,1.078]
["bitfinex","ETHUSD",1722208922744,0.91493386,3274.1,3273.9,1.078]
["bitfinex","ETHUSD",1722208922940,0.61039489,3274.0,3273.9,1.078]
["bitfinex","ETHUSD",1722208923350,0.61039489,3274.1,3273.9,1.078]
["bitfinex","ETHUSD",1722208923662,0.30456714,3274.0,3273.9,1.078]
["bitfinex","ETHUSD",1722208923877,0.91496203,3274.0,3273.9,1.078]
["bitfinex","ETHUSD",1722208924209,0.91496203,3274.0,3273.9,1.24179851]
["bitfinex","ETHUSD",1722208924434,0.61039489,3274.0,3273.9,1.24179851]
["bitfinex","ETHUSD",1722208924846,0.91496212,3274.0,3273.9,1.24179851]
["bitfinex","ETHUSD",1722208925059,0.9149621,3274.0,3273.9,1.24179851]
["bitfinex","ETHUSD",1722208926120,0.61039489,3274.0,3273.9,1.24179851]
["bitfinex","ETHUSD",1722208927717,1.92768004,3274.2,3273.9,1.24179851]
["bitfinex","ETHUSD",1722208927718,0.61042248,3274.1,3273.9,1.24179851]
["bitfinex","ETHUSD",1722208927917,0.61042248,3274.0,3273.9,1.24179851]
["bitfinex","ETHUSD",1722208929322,0.61042248,3274.0,3273.9,4.30274136]
["bitfinex","ETHUSD",1722208931318,0.61042248,3274.0,3273.9,3.68535851]
["bitfinex","ETHUSD",1722208932745,0.61042248,3274.0,3273.9,1.24179851]
["bitfinex","ETHUSD",1722208935057,0.61042248,3274.0,3273.9,3.68535851]
["bitfinex","ETHUSD",1722208935661,0.61036847,3274.0,3273.9,3.68535851]
["bitfinex","ETHUSD",1722208936281,1.92758901,3274.5,3274.3,2.44327]
["bitfinex","ETHUSD",1722208936502,0.61023025,3274.4,3274.3,4.72857]
["bitfinex","ETHUSD",1722208936688,0.61023025,3274.4,3274.3,5.445768]
["bitfinex","ETHUSD",1722208937147,0.61023025,3274.4,3274.3,6.523768]
["bitfinex","ETHUSD",1722208939160,1.92651351,3274.8,3274.3,6.523768]
["bitfinex","ETHUSD",1722208939361,0.61041841,3274.7,3274.6,1.078]
["bitfinex","ETHUSD",1722208939774,0.61041841,3274.7,3274.6,1.24148492]
["bitfinex","ETHUSD",1722208939977,0.91471795,3274.7,3274.6,0.16348492]
["bitfinex","ETHUSD",1722208940177,0.61041841,3274.7,3274.6,0.16348492]
["bitfinex","ETHUSD",1722208940345,0.61041841,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722208940547,1.92651351,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722208940548,0.61041841,3274.6,3274.4,1.078]
["bitfinex","ETHUSD",1722208940750,1.92651351,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722208940751,0.61041841,3274.5,3274.4,1.078]
["bitfinex","ETHUSD",1722208943186,2.44289,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722208943511,0.61041129,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722208943720,0.61041129,3274.6,3274.4,1.078]
["bitfinex","ETHUSD",1722208943928,2.44289,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722208944132,0.61042493,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722208944421,0.61042493,3274.6,3274.4,1.078]
["bitfinex","ETHUSD",1722208944625,2.3026,3274.9,3274.4,1.078]
["bitfinex","ETHUSD",1722208944763,0.61029618,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722208945124,0.61029618,3274.7,3274.6,1.078]
["bitfinex","ETHUSD",1722208945269,0.61029618,3274.9,3274.6,1.078]
["bitfinex","ETHUSD",1722208945469,0.61029618,3274.8,3274.6,1.078]
["bitfinex","ETHUSD",1722208945710,0.61029618,3274.7,3274.6,1.078]
["bitfinex","ETHUSD",1722208946026,0.61029618,3274.9,3274.6,1.078]
["bitfinex","ETHUSD",1722208946226,2.07139434,3275.0,3274.6,3.52104]
["bitfinex","ETHUSD",1722208946227,0.61029618,3274.8,3274.6,3.52104]
["bitfinex","ETHUSD",1722208946371,0.1466814,3275.0,3274.6,3.52104]
["bitfinex","ETHUSD",1722208946569,0.61033284,3274.9,3274.6,3.52104]
["bitfinex","ETHUSD",1722208946770,0.61033284,3274.8,3274.6,3.52104]
["bitfinex","ETHUSD",1722208947015,0.1466814,3275.0,3274.6,3.52104]
["bitfinex","ETHUSD",1722208947220,0.61041572,3274.9,3274.6,3.52104]
["bitfinex","ETHUSD",1722208947382,0.1466814,3275.0,3274.6,1.078]
["bitfinex","ETHUSD",1722208947383,0.61041572,3274.8,3274.6,1.078]
["bitfinex","ETHUSD",1722208947587,0.1466814,3275.0,3274.6,1.078]
["bitfinex","ETHUSD",1722208947905,0.61044575,3274.9,3274.6,1.078]
["bitfinex","ETHUSD",1722208948574,0.1466814,3275.0,3274.6,1.078]
["bitfinex","ETHUSD",1722208948774,0.61039854,3274.9,3274.6,1.078]
["bitfinex","ETHUSD",1722208948975,0.1466814,3275.0,3274.6,1.656361]
["bitfinex","ETHUSD",1722208949293,0.61038816,3274.9,3274.8,1.078]
["bitfinex","ETHUSD",1722208950175,0.1466814,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722208950369,0.1466814,3275.0,3274.9,4.94670354]
["bitfinex","ETHUSD",1722208950676,0.1466814,3275.0,3274.9,5.71616035]
["bitfinex","ETHUSD",1722208952336,0.1466814,3275.0,3274.9,3.27334035]
["bitfinex","ETHUSD",1722208952632,0.1466814,3275.0,3274.9,1.90852035]
["bitfinex","ETHUSD",1722208952983,0.1466814,3275.0,3274.9,1.078]
["bitfinex","ETHUSD",1722208953185,0.1466814,3275.0,3274.5,4.86818]
["bitfinex","ETHUSD",1722208953186,0.1466814,3275.0,3274.6,1.078]
["bitfinex","ETHUSD",1722208954334,0.1466814,3275.0,3274.7,0.16304761]
["bitfinex","ETHUSD",1722208954541,2.44282,3274.9,3274.7,0.16304761]
["bitfinex","ETHUSD",1722208955541,0.1466814,3275.0,3274.7,0.16304761]
["bitfinex","ETHUSD",1722208956035,2.5894414,3275.0,3274.7,0.16304761]
["bitfinex","ETHUSD",1722208961153,4.80949,3274.8,3274.7,0.16304761]
["bitfinex","ETHUSD",1722208961310,7.86283514,3274.8,3274.7,0.16304761]
["bitfinex","ETHUSD",1722208961515,2.44301,3274.7,3274.2,8.358]
["bitfinex","ETHUSD",1722208961739,2.44301,3274.7,3274.3,0.16334251]
["bitfinex","ETHUSD",1722208961939,2.44301,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722208962310,2.44301,3274.7,3274.5,0.16322834]
["bitfinex","ETHUSD",1722208964965,2.44304,3274.6,3274.5,0.16322834]
["bitfinex","ETHUSD",1722208966628,2.3666,3274.8,3274.5,0.16322834]
["bitfinex","ETHUSD",1722208966955,0.61041856,3274.7,3274.5,0.16322834]
["bitfinex","ETHUSD",1722208967157,2.44301,3274.7,3274.5,0.16322834]
["bitfinex","ETHUSD",1722208967611,2.3666,3274.8,3274.5,0.16322834]
["bitfinex","ETHUSD",1722208967612,2.44304,3274.6,3274.5,0.16322834]
["bitfinex","ETHUSD",1722208970232,2.44304,3274.6,3274.2,1.078]
["bitfinex","ETHUSD",1722208970433,2.44304,3274.6,3274.5,0.16333104]
["bitfinex","ETHUSD",1722208970646,2.44304,3274.6,3274.2,1.078]
["bitfinex","ETHUSD",1722208970847,2.44304,3274.6,3274.5,0.16333104]
["bitfinex","ETHUSD",1722208971052,2.44304,3274.6,3274.2,1.078]
["bitfinex","ETHUSD",1722208971365,2.44304,3274.6,3274.3,0.16344521]
["bitfinex","ETHUSD",1722208973826,4.80951,3274.8,3274.3,0.16344521]
["bitfinex","ETHUSD",1722208974041,0.61041878,3274.7,3274.3,0.53192973]
["bitfinex","ETHUSD",1722208974246,4.80951,3274.8,3274.3,0.53192973]
["bitfinex","ETHUSD",1722208974247,0.61041878,3274.6,3274.4,1.078]
["bitfinex","ETHUSD",1722208974430,4.80951,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722208974628,0.61041611,3274.7,3274.5,0.16333659]
["bitfinex","ETHUSD",1722208974830,0.61041611,3274.6,3274.5,0.16333659]
["bitfinex","ETHUSD",1722208976624,4.3666029,3274.9,3274.5,0.16333659]
["bitfinex","ETHUSD",1722208976929,0.61038992,3274.8,3274.5,0.16333659]
["bitfinex","ETHUSD",1722208977156,0.61038992,3274.7,3274.6,1.078]
["bitfinex","ETHUSD",1722208977562,2.07039033,3275.0,3274.6,1.078]
["bitfinex","ETHUSD",1722208977563,0.1466814,3275.0,3274.6,3.68427563]
["bitfinex","ETHUSD",1722208977780,0.1466814,3275.0,3274.9,1.078]
["bitfinex","ETHUSD",1722208978044,0.75697057,3275.0,3274.9,1.078]
["bitfinex","ETHUSD",1722208978255,0.75697057,3275.0,3274.9,1.24108886]
["bitfinex","ETHUSD",1722208981541,0.75708553,3275.0,3274.9,1.24108886]
["bitfinex","ETHUSD",1722208981931,0.75708553,3275.0,3274.9,4.05230575]
["bitfinex","ETHUSD",1722208982399,0.1466814,3275.0,3274.9,4.05230575]
["bitfinex","ETHUSD",1722208989964,0.1466814,3275.0,3274.9,6.49512575]
["bitfinex","ETHUSD",1722208990883,0.1466814,3275.0,3274.9,4.05230575]
["bitfinex","ETHUSD",1722208991404,0.1466814,3275.0,3274.9,1.60948575]
["bitfinex","ETHUSD",1722208992092,0.1466814,3275.0,3274.9,4.05230575]
["bitfinex","ETHUSD",1722208999594,0.1466814,3275.0,3274.9,6.49512575]
["bitfinex","ETHUSD",1722209001584,0.1466814,3275.0,3274.9,4.05230575]
["bitfinex","ETHUSD",1722209015368,0.1466814,3275.0,3274.9,3.68390886]
["bitfinex","ETHUSD",1722209022616,0.7570932,3275.0,3274.9,3.68390886]
["bitfinex","ETHUSD",1722209023046,0.1466814,3275.0,3274.9,3.68390886]
["bitfinex","ETHUSD",1722209023525,0.75710016,3275.0,3274.9,3.68390886]
["bitfinex","ETHUSD",1722209024530,0.1466814,3275.0,3274.9,8.58152886]
["bitfinex","ETHUSD",1722209024845,0.1466814,3275.0,3274.9,9.68397575]
["bitfinex","ETHUSD",1722209039337,0.1466814,3275.0,3274.9,7.22917575]
["bitfinex","ETHUSD",1722209044144,2.4007814,3275.0,3274.9,4.78635575]
["bitfinex","ETHUSD",1722209044351,2.4007814,3275.0,3274.9,3.68390886]
["bitfinex","ETHUSD",1722209046599,2.4007814,3275.0,3274.9,0.16308886]
["bitfinex","ETHUSD",1722209046898,2.2541,3274.9,3274.6,3.0]
["bitfinex","ETHUSD",1722209047441,2.2541,3274.9,3274.7,2.44297]
["bitfinex","ETHUSD",1722209047652,2.2541,3274.9,3274.7,3.52097]
["bitfinex","ETHUSD",1722209048749,0.1466814,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722209048931,0.1466814,3275.0,3274.9,3.52082]
["bitfinex","ETHUSD",1722209051460,0.1466814,3275.0,3274.9,6.560011]
["bitfinex","ETHUSD",1722209057531,0.1466814,3275.0,3274.9,8.833411]
["bitfinex","ETHUSD",1722209058392,0.1466814,3275.0,3274.9,6.560011]
["bitfinex","ETHUSD",1722209059326,0.1466814,3275.0,3274.9,6.72261708]
["bitfinex","ETHUSD",1722209062447,0.1466814,3275.0,3274.9,9.16543708]
["bitfinex","ETHUSD",1722209065307,0.1466814,3275.0,3274.9,14.57713708]
["bitfinex","ETHUSD",1722209066721,0.1466814,3275.0,3274.9,17.01995708]
["bitfinex","ETHUSD",1722209067022,1.92457359,3276.1,3276.0,2.442]
["bitfinex","ETHUSD",1722209067023,2.4549,3276.1,3276.0,2.442]
["bitfinex","ETHUSD",1722209067174,2.4549,3276.1,3276.0,5.962]
["bitfinex","ETHUSD",1722209067382,2.4549,3276.5,3276.2,2.44178]
["bitfinex","ETHUSD",1722209067580,2.4549,3276.5,3276.3,3.51972]
["bitfinex","ETHUSD",1722209067780,2.4549,3276.5,3276.3,3.68136659]
["bitfinex","ETHUSD",1722209068298,2.4549,3276.5,3276.4,4.8834]
["bitfinex","ETHUSD",1722209068765,2.4549,3276.5,3276.4,5.04498957]
["bitfinex","ETHUSD",1722209069086,2.4549,3276.5,3276.4,2.60328957]
["bitfinex","ETHUSD",1722209070422,2.3723,3277.0,3276.4,2.60328957]
["bitfinex","ETHUSD",1722209070629,2.3723,3277.0,3276.5,1.078]
["bitfinex","ETHUSD",1722209070810,2.3723,3277.0,3276.6,0.16147555]
["bitfinex","ETHUSD",1722209070989,4.81356,3277.0,3276.6,0.16147555]
["bitfinex","ETHUSD",1722209071187,2.3723,3276.7,3276.6,0.16147555]
["bitfinex","ETHUSD",1722209071398,2.44163,3276.5,3276.1,7.28]
["bitfinex","ETHUSD",1722209071630,2.3723,3276.4,3276.1,7.28]
["bitfinex","ETHUSD",1722209071931,2.3723,3276.4,3276.2,0.16170361]
["bitfinex","ETHUSD",1722209076233,2.3723,3276.4,3276.3,0.16140256]
["bitfinex","ETHUSD",1722209076430,2.3723,3276.4,3276.0,3.51998]
["bitfinex","ETHUSD",1722209076636,2.3723,3276.4,3276.1,0.1615166]
["bitfinex","ETHUSD",1722209077696,2.3723,3276.4,3276.2,1.078]
["bitfinex","ETHUSD",1722209078130,2.3723,3276.4,3276.3,0.16140256]
["bitfinex","ETHUSD",1722209078835,2.3723,3276.4,3276.2,1.078]
["bitfinex","ETHUSD",1722209080037,2.3723,3276.4,3276.3,0.16140256]
["bitfinex","ETHUSD",1722209080335,2.3723,3276.4,3276.2,1.078]
["bitfinex","ETHUSD",1722209080536,2.3723,3276.4,3276.3,0.16140256]
["bitfinex","ETHUSD",1722209081338,2.3723,3276.4,3276.2,1.078]
["bitfinex","ETHUSD",1722209081509,2.3723,3276.4,3276.3,0.16140256]
["bitfinex","ETHUSD",1722209081837,2.3723,3276.4,3276.2,1.078]
["bitfinex","ETHUSD",1722209082165,2.3723,3276.4,3276.3,0.16140256]
["bitfinex","ETHUSD",1722209082569,2.44136,3276.9,3276.2,1.078]
["bitfinex","ETHUSD",1722209082570,2.328,3276.9,3276.2,1.078]
["bitfinex","ETHUSD",1722209082729,2.328,3276.9,3276.4,3.51965]
["bitfinex","ETHUSD",1722209083266,2.328,3276.9,3276.5,0.16128852]
["bitfinex","ETHUSD",1722209083861,2.328,3276.9,3276.5,2.60290852]
["bitfinex","ETHUSD",1722209085433,2.328,3276.9,3276.6,2.44151]
["bitfinex","ETHUSD",1722209085634,2.328,3276.9,3276.7,0.16117451]
["bitfinex","ETHUSD",1722209087164,2.328,3276.9,3276.5,2.44157]
["bitfinex","ETHUSD",1722209087766,2.328,3276.9,3276.6,0.16123151]
["bitfinex","ETHUSD",1722209093343,2.328,3276.9,3276.6,2.60277151]
["bitfinex","ETHUSD",1722209094651,2.44099,3277.4,3276.6,2.60277151]
["bitfinex","ETHUSD",1722209094652,2.4253,3277.2,3276.8,3.51939]
["bitfinex","ETHUSD",1722209094855,2.4253,3277.2,3276.9,0.16074169]
["bitfinex","ETHUSD",1722209096281,4.86642,3277.2,3276.9,0.16074169]
["bitfinex","ETHUSD",1722209096693,4.86642,3277.2,3276.6,1.078]
["bitfinex","ETHUSD",1722209096894,4.86642,3277.2,3277.0,0.16068469]
["bitfinex","ETHUSD",1722209097180,4.86642,3277.2,3276.6,1.078]
["bitfinex","ETHUSD",1722209097349,4.86642,3277.2,3277.1,0.1606277]
["bitfinex","ETHUSD",1722209097551,4.86642,3277.2,3276.6,3.51954]
["bitfinex","ETHUSD",1722209097771,4.86642,3277.2,3277.1,0.16057227]
["bitfinex","ETHUSD",1722209097972,4.86642,3277.2,3276.6,3.51954]
["bitfinex","ETHUSD",1722209098148,4.86642,3277.2,3277.1,0.16057227]
["bitfinex","ETHUSD",1722209098697,4.86642,3277.2,3276.6,3.51954]
["bitfinex","ETHUSD",1722209098863,4.86642,3277.2,3277.1,0.16057227]
["bitfinex","ETHUSD",1722209099064,4.86642,3277.2,3276.6,3.51954]
["bitfinex","ETHUSD",1722209099372,4.86642,3277.2,3277.1,0.16057227]
["bitfinex","ETHUSD",1722209099584,4.86642,3277.2,3276.6,5.96102]
["bitfinex","ETHUSD",1722209099877,4.86642,3277.2,3276.6,3.51948]
["bitfinex","ETHUSD",1722209100048,4.86642,3277.2,3276.7,0.16080026]
["bitfinex","ETHUSD",1722209103794,2.4253,3277.2,3276.7,0.16080026]
["bitfinex","ETHUSD",1722209104000,2.44119,3277.1,3276.7,0.16080026]
["bitfinex","ETHUSD",1722209104210,2.36,3277.0,3276.7,0.16080026]
["bitfinex","ETHUSD",1722209106399,2.36,3277.0,3276.7,0.52883429]
["bitfinex","ETHUSD",1722209107356,2.36,3277.0,3276.7,0.16080026]
["bitfinex","ETHUSD",1722209113063,2.36,3277.0,3276.5,3.51959]
["bitfinex","ETHUSD",1722209113291,2.36,3277.0,3276.6,0.1607769]
["bitfinex","ETHUSD",1722209113851,2.36,3277.0,3276.6,2.6022669]
["bitfinex","ETHUSD",1722209114634,2.44141,3276.8,3276.6,0.1607769]
["bitfinex","ETHUSD",1722209114863,4.73278,3276.7,3276.4,7.28]
["bitfinex","ETHUSD",1722209115073,4.73278,3276.7,3276.5,0.16083391]
["bitfinex","ETHUSD",1722209115272,4.73278,3276.7,3276.2,3.0]
["bitfinex","ETHUSD",1722209115573,4.73278,3276.7,3276.3,0.16094795]
["bitfinex","ETHUSD",1722209116081,2.44167,3276.5,3276.4,0.15553826]
["bitfinex","ETHUSD",1722209116248,4.82207,3276.5,3275.9,27.92608556]
["bitfinex","ETHUSD",1722209116453,4.82207,3276.5,3276.0,2.94850902]
["bitfinex","ETHUSD",1722209116977,2.4417,3276.4,3276.0,2.94850902]
["bitfinex","ETHUSD",1722209117855,2.3722,3276.3,3276.0,2.94850902]
["bitfinex","ETHUSD",1722209119275,2.3722,3276.3,3276.1,1.078]
["bitfinex","ETHUSD",1722209119475,2.4891,3276.6,3276.2,0.6468439]
["bitfinex","ETHUSD",1722209119713,2.4891,3276.6,3276.2,0.15578641]
["bitfinex","ETHUSD",1722209120962,2.4891,3276.6,3276.2,0.05753683]
["bitfinex","ETHUSD",1722209121162,2.4891,3276.6,3276.2,0.1524544]
["bitfinex","ETHUSD",1722209122952,1.92343699,3276.8,3276.3,3.51975]
["bitfinex","ETHUSD",1722209123177,4.34383699,3276.9,3276.5,3.51958]
["bitfinex","ETHUSD",1722209123474,2.4204,3276.9,3276.5,1.078]
["bitfinex","ETHUSD",1722209123677,4.34391991,3276.9,3276.6,0.15228336]
["bitfinex","ETHUSD",1722209123879,2.4204,3276.9,3276.6,0.15228336]
["bitfinex","ETHUSD",1722209124249,1.92360222,3277.0,3276.6,0.15228336]
["bitfinex","ETHUSD",1722209124566,4.86158,3277.1,3276.6,0.15228336]
["bitfinex","ETHUSD",1722209124744,1.92364342,3277.0,3276.6,0.15228336]
["bitfinex","ETHUSD",1722209124941,0.30341754,3276.9,3276.6,2.59383336]
["bitfinex","ETHUSD",1722209125172,4.34404342,3277.1,3276.6,2.59383336]
["bitfinex","ETHUSD",1722209125373,0.30339401,3277.0,3276.6,2.59383336]
["bitfinex","ETHUSD",1722209125560,4.34404342,3277.1,3276.6,2.59383336]
["bitfinex","ETHUSD",1722209125775,0.30338977,3277.0,3276.6,2.59383336]
["bitfinex","ETHUSD",1722209125991,1.92364342,3277.0,3276.6,2.59383336]
["bitfinex","ETHUSD",1722209126667,1.92376688,3277.0,3276.6,2.59383336]
["bitfinex","ETHUSD",1722209127014,0.30341671,3276.9,3276.6,2.59383336]
["bitfinex","ETHUSD",1722209127168,6.78536688,3277.1,3276.6,2.59383336]
["bitfinex","ETHUSD",1722209127365,0.30336164,3277.0,3276.6,2.59383336]
["bitfinex","ETHUSD",1722209127583,0.6103618,3276.9,3276.6,2.59383336]
["bitfinex","ETHUSD",1722209127803,0.6103618,3276.8,3276.7,1.078]
["bitfinex","ETHUSD",1722209128007,0.6103211,3276.8,3276.7,1.078]
["bitfinex","ETHUSD",1722209128203,0.6103211,3276.8,3276.7,1.23022635]
["bitfinex","ETHUSD",1722209128407,0.6103211,3276.8,3276.7,3.67169635]
["bitfinex","ETHUSD",1722209130595,0.6103211,3276.8,3276.7,1.23022635]
["bitfinex","ETHUSD",1722209130774,0.6103211,3276.8,3276.7,0.15222635]
["bitfinex","ETHUSD",1722209131176,0.6103211,3276.8,3276.5,1.078]
["bitfinex","ETHUSD",1722209131515,0.6103211,3276.7,3276.5,1.078]
["bitfinex","ETHUSD",1722209131712,1.92395793,3277.0,3276.5,1.078]
["bitfinex","ETHUSD",1722209131914,0.91381661,3276.9,3276.5,1.078]
["bitfinex","ETHUSD",1722209132130,1.92395793,3277.0,3276.5,1.078]
["bitfinex","ETHUSD",1722209132131,0.61041528,3276.8,3276.5,1.078]
["bitfinex","ETHUSD",1722209132301,0.61041528,3276.7,3276.5,1.078]
["bitfinex","ETHUSD",1722209132532,1.92395793,3277.0,3276.5,1.078]
["bitfinex","ETHUSD",1722209132840,0.91382934,3276.9,3276.5,1.078]
["bitfinex","ETHUSD",1722209132974,0.61041534,3276.8,3276.5,1.078]
["bitfinex","ETHUSD",1722209133374,0.61041534,3276.7,3276.5,1.078]
["bitfinex","ETHUSD",1722209133623,2.4204,3277.1,3276.5,3.5196]
["bitfinex","ETHUSD",1722209133801,2.53441864,3277.0,3276.5,3.5196]
["bitfinex","ETHUSD",1722209134024,0.61038058,3276.9,3276.5,3.5196]
["bitfinex","ETHUSD",1722209134227,0.61038058,3276.9,3276.6,0.15227509]
["bitfinex","ETHUSD",1722209134917,0.61038058,3276.9,3276.6,2.59381509]
["bitfinex","ETHUSD",1722209135232,0.61038058,3276.9,3276.8,2.4414]
["bitfinex","ETHUSD",1722209135721,1.92375704,3277.3,3276.8,2.59356108]
["bitfinex","ETHUSD",1722209135883,0.61022557,3277.2,3276.8,2.59356108]
["bitfinex","ETHUSD",1722209136083,0.61022557,3277.1,3276.8,2.59356108]
["bitfinex","ETHUSD",1722209136320,0.61022557,3277.0,3276.8,2.59356108]
["bitfinex","ETHUSD",1722209136496,4.77977,3277.4,3276.8,3.2753779]
["bitfinex","ETHUSD",1722209136497,1.92372997,3277.3,3276.8,3.2753779]
["bitfinex","ETHUSD",1722209136820,1.92372997,3277.3,3276.8,2.59356108]
["bitfinex","ETHUSD",1722209136821,0.61039431,3277.2,3276.8,2.59356108]
["bitfinex","ETHUSD",1722209137024,0.61039431,3277.1,3276.8,2.59356108]
["bitfinex","ETHUSD",1722209137185,0.61039431,3277.0,3276.8,2.59356108]
["bitfinex","ETHUSD",1722209137390,1.92372997,3277.3,3276.8,2.59356108]
["bitfinex","ETHUSD",1722209137583,0.61041463,3277.2,3276.9,3.51933]
["bitfinex","ETHUSD",1722209137785,0.61041463,3277.1,3276.9,3.51933]
["bitfinex","ETHUSD",1722209137984,0.61041463,3277.0,3276.9,3.51933]
["bitfinex","ETHUSD",1722209139018,0.61041463,3277.0,3276.9,1.078]
["bitfinex","ETHUSD",1722209139560,0.61041463,3277.0,3276.9,3.51933]
["bitfinex","ETHUSD",1722209141325,1.92372997,3277.5,3276.9,4.19010843]
["bitfinex","ETHUSD",1722209141626,4.32242997,3277.8,3277.4,3.51895]
["bitfinex","ETHUSD",1722209141923,0.61017569,3277.7,3277.4,3.51895]
["bitfinex","ETHUSD",1722209142127,0.61017569,3277.6,3277.2,3.5191]
["bitfinex","ETHUSD",1722209142419,0.61017569,3277.5,3277.1,5.96024]
["bitfinex","ETHUSD",1722209142623,2.44078,3277.7,3277.2,2.4411]
["bitfinex","ETHUSD",1722209142782,0.61040238,3277.6,3277.1,1.078]
["bitfinex","ETHUSD",1722209142989,0.61040238,3277.5,3277.1,1.078]
["bitfinex","ETHUSD",1722209143294,2.44078,3277.7,3277.1,3.51912]
["bitfinex","ETHUSD",1722209143506,0.61041497,3277.6,3277.1,3.51912]
["bitfinex","ETHUSD",1722209143706,0.61041497,3277.5,3277.1,3.51912]
["bitfinex","ETHUSD",1722209143935,2.44078,3277.7,3277.1,3.51912]
["bitfinex","ETHUSD",1722209144098,0.61038378,3277.6,3277.1,3.51912]
["bitfinex","ETHUSD",1722209144295,2.44078,3277.7,3277.1,3.51912]
["bitfinex","ETHUSD",1722209144500,0.61039698,3277.6,3277.1,3.51912]
["bitfinex","ETHUSD",1722209144702,2.44078,3277.7,3277.1,3.51912]
["bitfinex","ETHUSD",1722209144900,0.61040304,3277.6,3277.1,3.51912]
["bitfinex","ETHUSD",1722209145118,2.44078,3277.7,3277.1,1.078]
["bitfinex","ETHUSD",1722209145435,5.39271431,3277.6,3277.1,1.078]
["bitfinex","ETHUSD",1722209145589,0.61046431,3277.5,3277.1,1.078]
["bitfinex","ETHUSD",1722209146726,0.61046431,3277.5,3277.0,2.44125]
["bitfinex","ETHUSD",1722209147022,0.61046431,3277.5,3277.1,1.078]
["bitfinex","ETHUSD",1722209148224,2.44097,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722209148425,2.44097,3277.4,3276.9,3.51932]
["bitfinex","ETHUSD",1722209148638,2.44097,3277.4,3276.9,4.116752]
["bitfinex","ETHUSD",1722209149110,2.44097,3277.4,3277.0,0.15176336]
["bitfinex","ETHUSD",1722209150627,5.31989582,3277.3,3277.0,0.15176336]
["bitfinex","ETHUSD",1722209150826,4.70943,3277.3,3276.7,4.078]
["bitfinex","ETHUSD",1722209151022,4.70943,3277.3,3277.1,0.15170637]
["bitfinex","ETHUSD",1722209151322,4.70943,3277.3,3277.2,0.15164938]
["bitfinex","ETHUSD",1722209151509,4.70943,3277.3,3276.7,4.078]
["bitfinex","ETHUSD",1722209151825,4.70943,3277.3,3276.8,0.15187736]
["bitfinex","ETHUSD",1722209152135,4.70943,3277.3,3276.7,4.729951]
["bitfinex","ETHUSD",1722209152289,4.70943,3277.3,3276.9,0.15182036]
["bitfinex","ETHUSD",1722209152486,4.70943,3277.3,3276.7,7.171411]
["bitfinex","ETHUSD",1722209152686,4.70943,3277.3,3276.9,1.078]
["bitfinex","ETHUSD",1722209152687,2.2684,3277.3,3276.9,1.078]
["bitfinex","ETHUSD",1722209152913,2.2684,3277.3,3277.0,0.15176336]
["bitfinex","ETHUSD",1722209155098,4.70924,3277.6,3277.1,1.078]
["bitfinex","ETHUSD",1722209155424,0.61033779,3277.5,3277.2,0.15164938]
["bitfinex","ETHUSD",1722209155731,4.70924,3277.6,3277.2,0.15164938]
["bitfinex","ETHUSD",1722209155900,0.61029232,3277.5,3277.2,0.15164938]
["bitfinex","ETHUSD",1722209156116,4.70924,3277.6,3277.2,0.15164938]
["bitfinex","ETHUSD",1722209156336,0.61035465,3277.5,3277.2,0.15164938]
["bitfinex","ETHUSD",1722209156532,4.70924,3277.6,3277.2,0.15164938]
["bitfinex","ETHUSD",1722209156838,0.61042707,3277.5,3277.2,0.15164938]
["bitfinex","ETHUSD",1722209157138,4.70924,3277.6,3277.2,0.15164938]
["bitfinex","ETHUSD",1722209157316,0.61038213,3277.5,3277.2,0.15164938]
["bitfinex","ETHUSD",1722209157513,4.70924,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1722209157704,2.2684,3277.6,3277.1,3.67083637]
["bitfinex","ETHUSD",1722209158748,6.6833681,3277.8,3277.1,3.67083637]
["bitfinex","ETHUSD",1722209159051,0.61037485,3277.7,3277.1,3.67083637]
["bitfinex","ETHUSD",1722209159262,0.61037485,3277.6,3277.1,3.67083637]
["bitfinex","ETHUSD",1722209159541,2.44073,3277.7,3277.1,3.67083637]
["bitfinex","ETHUSD",1722209159780,0.61039126,3277.6,3277.1,3.67083637]
["bitfinex","ETHUSD",1722209160062,2.3218,3277.8,3277.2,2.44109]
["bitfinex","ETHUSD",1722209160234,0.61036804,3277.7,3277.2,2.44109]
["bitfinex","ETHUSD",1722209160551,4.76246,3277.8,3277.3,0.15144919]
["bitfinex","ETHUSD",1722209160758,0.61038544,3277.7,3277.3,0.15144919]
["bitfinex","ETHUSD",1722209161047,4.76246,3277.8,3277.3,0.15144919]
["bitfinex","ETHUSD",1722209161212,0.61038629,3277.7,3277.3,0.15144919]
["bitfinex","ETHUSD",1722209161418,2.3218,3277.8,3277.4,0.25925392]
["bitfinex","ETHUSD",1722209161637,2.3218,3277.8,3277.3,0.15144919]
["bitfinex","ETHUSD",1722209161638,0.61037051,3277.7,3277.3,0.15144919]
["bitfinex","ETHUSD",1722209161840,2.3218,3277.8,3277.5,0.15129943]
["bitfinex","ETHUSD",1722209162013,0.61040072,3277.7,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209162373,2.3218,3277.8,3277.5,0.15129943]
["bitfinex","ETHUSD",1722209162558,0.61038536,3277.7,3277.5,0.15129943]
["bitfinex","ETHUSD",1722209162866,2.3218,3277.8,3277.3,2.44102]
["bitfinex","ETHUSD",1722209163077,0.61037668,3277.7,3277.6,0.15124245]
["bitfinex","ETHUSD",1722209163236,0.61037668,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722209163596,2.3218,3277.8,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209163738,0.61041377,3277.7,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209164885,0.61041377,3277.7,3277.4,2.59229641]
["bitfinex","ETHUSD",1722209169896,2.44059,3277.9,3277.4,2.59229641]
["bitfinex","ETHUSD",1722209170100,0.61038334,3277.8,3277.4,2.59229641]
["bitfinex","ETHUSD",1722209170305,0.61038334,3277.7,3277.4,2.59229641]
["bitfinex","ETHUSD",1722209170610,2.44059,3277.9,3277.4,2.59229641]
["bitfinex","ETHUSD",1722209170812,0.61039992,3277.8,3277.4,2.59229641]
["bitfinex","ETHUSD",1722209170985,0.61039992,3277.7,3277.4,2.59229641]
["bitfinex","ETHUSD",1722209171180,2.44066,3277.8,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209171424,0.61044627,3277.7,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209171716,1.92168151,3277.9,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209171717,0.6104276,3277.6,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209171879,4.36239896,3277.9,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209172070,0.61043942,3277.8,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209172270,0.61043942,3277.7,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209172477,0.61043942,3277.6,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209172822,1.92178896,3277.8,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209172978,0.61039371,3277.7,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209173177,0.61039371,3277.6,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209173414,4.36239896,3277.9,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209173624,0.91346329,3277.8,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209173789,0.610365,3277.7,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209173991,2.4092,3277.6,3277.4,0.15135641]
["bitfinex","ETHUSD",1722209174202,2.4092,3277.6,3277.0,1.078]
["bitfinex","ETHUSD",1722209174203,3.051245,3277.5,3277.0,4.078]
["bitfinex","ETHUSD",1722209174406,0.610365,3277.4,3277.0,4.078]
["bitfinex","ETHUSD",1722209174609,0.610365,3277.4,3277.0,6.51925]
["bitfinex","ETHUSD",1722209174810,4.85001,3277.6,3277.0,6.51925]
["bitfinex","ETHUSD",1722209175027,0.61044463,3277.5,3277.0,6.51925]
["bitfinex","ETHUSD",1722209175198,4.85001,3277.6,3277.0,6.51925]
["bitfinex","ETHUSD",1722209175398,0.6104424,3277.5,3277.0,6.51925]
["bitfinex","ETHUSD",1722209175623,0.61040243,3277.4,3277.0,6.51925]
["bitfinex","ETHUSD",1722209175842,4.85001,3277.6,3277.0,6.51925]
["bitfinex","ETHUSD",1722209176168,0.6104516,3277.5,3277.0,6.51925]
["bitfinex","ETHUSD",1722209176448,0.6104516,3277.4,3277.0,6.51925]
["bitfinex","ETHUSD",1722209176615,4.85001,3277.6,3277.0,6.51925]
["bitfinex","ETHUSD",1722209176933,0.61043972,3277.5,3277.0,6.51925]
["bitfinex","ETHUSD",1722209177132,0.61043972,3277.4,3277.0,6.51925]
["bitfinex","ETHUSD",1722209177333,4.85001,3277.6,3277.0,6.51925]
["bitfinex","ETHUSD",1722209177635,0.6103924,3277.5,3277.0,6.51925]
["bitfinex","ETHUSD",1722209177931,4.85001,3277.6,3277.0,10.39976927]
["bitfinex","ETHUSD",1722209177932,0.6103924,3277.4,3277.0,10.39976927]
["bitfinex","ETHUSD",1722209178136,0.6103924,3277.3,3277.0,10.39976927]
["bitfinex","ETHUSD",1722209178437,4.85001,3277.6,3277.0,10.39976927]
["bitfinex","ETHUSD",1722209178748,0.61039629,3277.5,3277.0,10.39976927]
["bitfinex","ETHUSD",1722209178896,0.61039629,3277.4,3277.0,10.39976927]
["bitfinex","ETHUSD",1722209179096,0.61039629,3277.3,3277.1,0.15144476]
["bitfinex","ETHUSD",1722209179348,6.77286072,3277.6,3277.1,0.15144476]
["bitfinex","ETHUSD",1722209179552,0.61039661,3277.5,3277.1,0.15144476]
["bitfinex","ETHUSD",1722209179850,0.61039661,3277.4,3277.1,0.15144476]
["bitfinex","ETHUSD",1722209180002,0.61039661,3277.3,3277.1,0.15144476]
["bitfinex","ETHUSD",1722209180196,6.77286072,3277.6,3277.1,0.15144476]
["bitfinex","ETHUSD",1722209180398,0.9135871,3277.5,3277.1,0.15144476]
["bitfinex","ETHUSD",1722209180704,0.61039994,3277.4,3277.1,0.15144476]
["bitfinex","ETHUSD",1722209180900,0.61039994,3277.3,3277.1,0.15144476]
["bitfinex","ETHUSD",1722209181139,6.77286072,3277.6,3277.1,0.15144476]
["bitfinex","ETHUSD",1722209181140,0.61039994,3277.2,3277.1,0.15144476]
["bitfinex","ETHUSD",1722209183340,4.85001,3277.6,3277.1,3.50380724]
["bitfinex","ETHUSD",1722209183341,4.3331795,3277.6,3277.1,3.50380724]
["bitfinex","ETHUSD",1722209183541,0.91353464,3277.5,3277.1,2.59262476]
["bitfinex","ETHUSD",1722209183741,0.61037177,3277.4,3277.1,2.59262476]
["bitfinex","ETHUSD",1722209183943,0.61037177,3277.3,3277.1,2.59262476]
["bitfinex","ETHUSD",1722209184246,0.61038255,3277.2,3277.1,2.59262476]
["bitfinex","ETHUSD",1722209184443,0.61038255,3277.2,3277.1,3.50380624]
["bitfinex","ETHUSD",1722209185203,4.33352886,3277.6,3277.1,3.50380624]
["bitfinex","ETHUSD",1722209185515,0.91357023,3277.5,3277.1,2.59262476]
["bitfinex","ETHUSD",1722209185846,0.61040485,3277.4,3277.1,2.59262476]
["bitfinex","ETHUSD",1722209186142,0.61040485,3277.3,3277.1,2.59262476]
["bitfinex","ETHUSD",1722209186347,0.61040485,3277.2,3277.1,2.59262476]
["bitfinex","ETHUSD",1722209188919,4.33381802,3277.6,3277.1,2.59262476]
["bitfinex","ETHUSD",1722209189114,0.91346351,3277.5,3277.1,2.59262476]
["bitfinex","ETHUSD",1722209189444,0.61034317,3277.4,3277.1,2.59262476]
["bitfinex","ETHUSD",1722209189647,0.61034317,3277.3,3277.1,0.15144476]
["bitfinex","ETHUSD",1722209189858,1.92461802,3277.7,3277.4,2.4409]
["bitfinex","ETHUSD",1722209190014,0.91337528,3277.6,3277.4,2.4409]
["bitfinex","ETHUSD",1722209190210,0.61029658,3277.5,3277.4,2.4409]
["bitfinex","ETHUSD",1722209190466,0.61029658,3277.5,3277.4,4.34542]
["bitfinex","ETHUSD",1722209190763,1.92461802,3278.0,3277.8,2.4406]
["bitfinex","ETHUSD",1722209190922,0.6101851,3277.9,3277.8,3.5186]
["bitfinex","ETHUSD",1722209191329,0.9131046,3277.9,3277.8,3.5186]
["bitfinex","ETHUSD",1722209191516,0.6101851,3277.9,3277.8,3.5186]
["bitfinex","ETHUSD",1722209191919,0.6101851,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722209192138,0.86735896,3277.9,3277.6,3.51878]
["bitfinex","ETHUSD",1722209192352,0.6101851,3277.8,3277.6,3.51878]
["bitfinex","ETHUSD",1722209192556,2.44036,3278.2,3277.6,3.51878]
["bitfinex","ETHUSD",1722209192557,0.6101851,3277.7,3277.6,3.51878]
["bitfinex","ETHUSD",1722209192708,0.6101851,3277.8,3277.6,3.51878]
["bitfinex","ETHUSD",1722209193840,0.6101851,3277.7,3277.6,3.51878]
["bitfinex","ETHUSD",1722209194247,1.92367878,3277.9,3277.6,3.66978017]
["bitfinex","ETHUSD",1722209194557,0.6101851,3277.8,3277.6,3.66978017]
["bitfinex","ETHUSD",1722209194765,0.6101851,3277.7,3277.6,3.66978017]
["bitfinex","ETHUSD",1722209194958,0.6101851,3277.9,3277.6,3.66978017]
["bitfinex","ETHUSD",1722209195120,0.6101851,3277.8,3277.6,3.66978017]
["bitfinex","ETHUSD",1722209195319,0.6101851,3277.7,3277.6,3.66978017]
["bitfinex","ETHUSD",1722209195546,0.6101851,3277.9,3277.6,3.66978017]
["bitfinex","ETHUSD",1722209196164,0.6101851,3277.9,3277.6,0.15100017]
["bitfinex","ETHUSD",1722209196320,0.6101851,3277.9,3277.5,2.44085]
["bitfinex","ETHUSD",1722209196521,2.53386388,3277.9,3277.6,0.15082948]
["bitfinex","ETHUSD",1722209196721,0.6101851,3277.8,3277.6,0.15082948]
["bitfinex","ETHUSD",1722209196952,0.6101851,3277.8,3277.6,2.59162948]
["bitfinex","ETHUSD",1722209197324,0.6101851,3277.7,3277.6,2.59162948]
["bitfinex","ETHUSD",1722209197745,0.6101851,3277.8,3277.6,2.59162948]
["bitfinex","ETHUSD",1722209197926,0.6101851,3277.8,3277.6,0.15082948]
["bitfinex","ETHUSD",1722209198130,0.6101851,3277.8,3277.5,2.44088]
["bitfinex","ETHUSD",1722209198558,0.6101851,3277.8,3277.6,0.15083498]
["bitfinex","ETHUSD",1722209198930,0.6101851,3277.7,3277.6,0.15083498]
["bitfinex","ETHUSD",1722209199866,0.6101851,3277.7,3277.6,3.66962498]
["bitfinex","ETHUSD",1722209200033,2.4393,3278.1,3277.6,3.66962498]
["bitfinex","ETHUSD",1722209200034,4.3628263,3278.1,3277.6,4.28067648]
["bitfinex","ETHUSD",1722209200234,0.86747403,3278.0,3277.6,4.28067648]
["bitfinex","ETHUSD",1722209200569,0.86747403,3278.0,3277.6,1.22883498]
["bitfinex","ETHUSD",1722209200570,0.61032516,3277.9,3277.6,1.22883498]
["bitfinex","ETHUSD",1722209200785,0.61036915,3277.8,3277.6,0.15083498]
["bitfinex","ETHUSD",1722209201074,0.61036915,3277.7,3277.6,0.15083498]
["bitfinex","ETHUSD",1722209201313,0.61036915,3277.7,3277.5,2.44088]
["bitfinex","ETHUSD",1722209201469,1.92360572,3278.0,3277.6,1.22882672]
["bitfinex","ETHUSD",1722209201659,4.8798,3278.1,3277.6,1.22882672]
["bitfinex","ETHUSD",1722209201660,0.61038594,3277.9,3277.6,1.22882672]
["bitfinex","ETHUSD",1722209201862,0.61038594,3277.8,3277.6,1.22882672]
["bitfinex","ETHUSD",1722209202088,0.61038594,3277.7,3277.6,1.22882672]
["bitfinex","ETHUSD",1722209203180,0.61038594,3277.7,3277.6,0.15082672]
["bitfinex","ETHUSD",1722209205786,0.61038594,3277.7,3277.6,4.05839509]
["bitfinex","ETHUSD",1722209205990,0.61038594,3277.7,3277.6,6.49920509]
["bitfinex","ETHUSD",1722209206362,2.90659693,3278.3,3277.6,6.49920509]
["bitfinex","ETHUSD",1722209206363,4.36406095,3278.1,3277.6,6.49920509]
["bitfinex","ETHUSD",1722209206564,0.86746874,3278.0,3277.6,6.07263672]
["bitfinex","ETHUSD",1722209206800,0.61037556,3277.9,3277.6,6.07263672]
["bitfinex","ETHUSD",1722209207122,0.61037556,3277.8,3277.6,6.07263672]
["bitfinex","ETHUSD",1722209207415,4.36406095,3278.1,3277.6,6.07263672]
["bitfinex","ETHUSD",1722209207416,0.61037556,3277.7,3277.6,6.07263672]
["bitfinex","ETHUSD",1722209208114,0.61037556,3278.0,3277.6,6.07263672]
["bitfinex","ETHUSD",1722209208260,0.61037556,3277.9,3277.6,6.07263672]
["bitfinex","ETHUSD",1722209208459,0.61037556,3277.8,3277.6,6.07263672]
["bitfinex","ETHUSD",1722209208801,4.3639609,3278.1,3277.6,6.07263672]
["bitfinex","ETHUSD",1722209208972,0.61037265,3278.0,3277.6,6.07258672]
["bitfinex","ETHUSD",1722209209177,0.61037265,3277.9,3277.6,6.07258672]
["bitfinex","ETHUSD",1722209209380,1.9235209,3278.2,3277.6,6.67984539]
["bitfinex","ETHUSD",1722209209582,0.61029324,3278.1,3277.6,6.07258672]
["bitfinex","ETHUSD",1722209209774,0.61029324,3278.0,3277.6,6.07258672]
["bitfinex","ETHUSD",1722209209985,0.61029324,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722209210183,1.9235209,3278.2,3277.7,2.59151451]
["bitfinex","ETHUSD",1722209210388,0.61031042,3278.1,3277.7,2.59151451]
["bitfinex","ETHUSD",1722209210599,0.61031042,3278.0,3277.7,2.59151451]
["bitfinex","ETHUSD",1722209210902,2.5870014,3278.3,3277.8,1.078]
["bitfinex","ETHUSD",1722209211086,0.61038635,3278.2,3277.8,1.078]
["bitfinex","ETHUSD",1722209211291,0.61038635,3278.1,3277.9,0.15068058]
["bitfinex","ETHUSD",1722209211458,0.61038635,3278.0,3277.9,0.15068058]
["bitfinex","ETHUSD",1722209212062,0.61038973,3278.0,3277.9,0.15068058]
["bitfinex","ETHUSD",1722209218093,0.1466814,3278.3,3277.9,2.59122058]
["bitfinex","ETHUSD",1722209218299,0.61036566,3278.2,3278.0,1.078]
["bitfinex","ETHUSD",1722209218618,0.61036566,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722209218818,0.61036566,3278.2,3278.0,1.078]
["bitfinex","ETHUSD",1722209223358,0.61036566,3278.2,3278.0,3.5185]
["bitfinex","ETHUSD",1722209224311,0.1466814,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722209224535,0.1466814,3278.3,3278.2,3.51836]
["bitfinex","ETHUSD",1722209224710,0.1466814,3278.3,3278.2,9.1091609]
["bitfinex","ETHUSD",1722209225765,0.1466814,3278.3,3278.2,6.6688009]
["bitfinex","ETHUSD",1722209226073,0.1466814,3278.3,3278.2,9.1091609]
["bitfinex","ETHUSD",1722209226228,0.1466814,3278.3,3278.2,10.26619699]
["bitfinex","ETHUSD",1722209245940,0.1466814,3278.3,3278.2,12.75339699]
["bitfinex","ETHUSD",1722209246987,0.1466814,3278.3,3278.2,15.19375699]
["bitfinex","ETHUSD",1722209247287,0.1466814,3278.3,3278.2,10.26619699]
["bitfinex","ETHUSD",1722209250341,2.3987814,3278.3,3278.2,0.1504409]
["bitfinex","ETHUSD",1722209251445,2.3987814,3278.3,3278.2,2.5908009]
["bitfinex","ETHUSD",1722209253546,2.3987814,3278.3,3278.2,0.1504409]
["bitfinex","ETHUSD",1722209255570,2.3987814,3278.3,3278.0,2.44045]
["bitfinex","ETHUSD",1722209255890,2.3987814,3278.3,3278.1,0.15014838]
["bitfinex","ETHUSD",1722209256760,2.3987814,3278.3,3278.1,3.66857838]
["bitfinex","ETHUSD",1722209257059,2.3987814,3278.3,3278.1,4.27948122]
["bitfinex","ETHUSD",1722209259237,2.3987814,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722209259649,2.3987814,3278.3,3278.2,2.59045142]
["bitfinex","ETHUSD",1722209260898,2.3987814,3278.3,3278.2,0.15009142]
["bitfinex","ETHUSD",1722209261346,2.3987814,3278.3,3278.1,0.48854142]
["bitfinex","ETHUSD",1722209261509,2.3987814,3278.3,3278.2,0.14516817]
["bitfinex","ETHUSD",1722209265849,0.1466814,3278.3,3278.2,0.14516817]
["bitfinex","ETHUSD",1722209266224,0.6070954,3278.3,3278.2,0.14516817]
["bitfinex","ETHUSD",1722209266651,0.6070954,3278.3,3278.2,2.58552817]
["bitfinex","ETHUSD",1722209269572,0.6070954,3278.3,3278.2,0.14516817]
["bitfinex","ETHUSD",1722209270854,0.6070954,3278.3,3278.2,2.58552817]
["bitfinex","ETHUSD",1722209274479,0.1466814,3278.3,3278.2,2.58552817]
["bitfinex","ETHUSD",1722209276946,0.1466814,3278.3,3278.2,0.14516817]
["bitfinex","ETHUSD",1722209277691,2.3452,3278.2,3277.9,1.078]
["bitfinex","ETHUSD",1722209277845,2.3452,3278.2,3277.9,2.44058]
["bitfinex","ETHUSD",1722209278557,0.46055793,3278.1,3277.9,2.44058]
["bitfinex","ETHUSD",1722209278889,2.3452,3278.2,3277.9,2.44058]
["bitfinex","ETHUSD",1722209279089,2.3452,3278.2,3277.8,3.0]
["bitfinex","ETHUSD",1722209279090,0.46056971,3278.1,3277.8,3.0]
["bitfinex","ETHUSD",1722209279284,2.3452,3278.2,3277.8,3.0]
["bitfinex","ETHUSD",1722209279491,0.46056164,3278.1,3277.8,5.44065]
["bitfinex","ETHUSD",1722209279689,2.3452,3278.2,3277.8,5.44065]
["bitfinex","ETHUSD",1722209279929,0.46056172,3278.1,3277.8,5.44065]
["bitfinex","ETHUSD",1722209280052,2.3452,3278.2,3277.8,5.44065]
["bitfinex","ETHUSD",1722209280259,0.46041167,3278.1,3277.8,5.44065]
["bitfinex","ETHUSD",1722209280500,2.3452,3278.2,3277.8,5.44065]
["bitfinex","ETHUSD",1722209280796,0.4604169,3278.1,3277.8,5.44065]
["bitfinex","ETHUSD",1722209281005,2.3452,3278.2,3277.8,5.44065]
["bitfinex","ETHUSD",1722209281299,0.46042334,3278.1,3277.8,5.44065]
["bitfinex","ETHUSD",1722209281597,2.3452,3278.2,3277.8,5.44065]
["bitfinex","ETHUSD",1722209281792,0.46042327,3278.1,3277.8,5.44065]
["bitfinex","ETHUSD",1722209281993,2.3452,3278.2,3277.8,5.44065]
["bitfinex","ETHUSD",1722209282307,2.3452,3278.2,3277.9,2.44057]
["bitfinex","ETHUSD",1722209283302,2.3452,3278.2,3277.8,5.44065]
["bitfinex","ETHUSD",1722209283960,2.3452,3278.2,3277.8,7.88124]
["bitfinex","ETHUSD",1722209284158,2.3452,3278.2,3277.8,5.44059]
["bitfinex","ETHUSD",1722209284356,2.3452,3278.2,3277.9,0.14557845]
["bitfinex","ETHUSD",1722209285502,2.44051,3278.0,3277.9,0.14557845]
["bitfinex","ETHUSD",1722209285664,8.78410454,3278.0,3277.9,0.14557845]
["bitfinex","ETHUSD",1722209285860,8.78410454,3278.0,3277.6,7.28]
["bitfinex","ETHUSD",1722209285861,2.44064,3277.9,3277.6,7.28]
["bitfinex","ETHUSD",1722209286088,2.82508454,3277.8,3277.6,7.28]
["bitfinex","ETHUSD",1722209286273,0.46058454,3277.7,3277.6,7.28]
["bitfinex","ETHUSD",1722209286886,0.46074149,3277.7,3277.4,17.12602556]
["bitfinex","ETHUSD",1722209287205,0.46074149,3277.6,3277.4,17.12602556]
["bitfinex","ETHUSD",1722209287364,4.80517,3277.8,3277.4,17.12602556]
["bitfinex","ETHUSD",1722209287564,0.94103233,3277.7,3277.4,17.12602556]
["bitfinex","ETHUSD",1722209287758,4.80517,3277.8,3277.4,17.12602556]
["bitfinex","ETHUSD",1722209287988,0.46047397,3277.7,3277.4,17.12602556]
["bitfinex","ETHUSD",1722209288190,4.80517,3277.8,3277.4,17.12602556]
["bitfinex","ETHUSD",1722209288388,2.3645,3277.8,3277.4,17.12602556]
["bitfinex","ETHUSD",1722209288701,2.3645,3278.1,3277.6,1.078]
["bitfinex","ETHUSD",1722209288908,0.46029746,3278.0,3277.6,1.078]
["bitfinex","ETHUSD",1722209289063,0.46029746,3277.9,3277.6,1.078]
["bitfinex","ETHUSD",1722209289260,2.3645,3278.1,3277.6,1.078]
["bitfinex","ETHUSD",1722209289460,0.46027782,3278.0,3277.6,1.078]
["bitfinex","ETHUSD",1722209289688,2.3645,3278.1,3277.6,1.078]
["bitfinex","ETHUSD",1722209289908,0.46027651,3278.0,3277.7,2.44068]
["bitfinex","ETHUSD",1722209290070,2.3645,3278.1,3277.7,2.44068]
["bitfinex","ETHUSD",1722209290404,0.46044146,3278.0,3277.7,2.44068]
["bitfinex","ETHUSD",1722209290606,2.3645,3278.1,3277.7,2.44068]
["bitfinex","ETHUSD",1722209290907,0.4604419,3278.0,3277.7,2.44068]
["bitfinex","ETHUSD",1722209291107,2.3645,3278.1,3277.7,2.44068]
["bitfinex","ETHUSD",1722209291304,0.46042662,3278.0,3277.7,2.44068]
["bitfinex","ETHUSD",1722209291517,2.3645,3278.1,3277.7,2.44068]
["bitfinex","ETHUSD",1722209291694,0.46042265,3278.0,3277.7,2.44068]
["bitfinex","ETHUSD",1722209291885,2.3645,3278.1,3277.7,2.44068]
["bitfinex","ETHUSD",1722209292207,0.46043901,3278.0,3277.7,2.44068]
["bitfinex","ETHUSD",1722209292417,2.3645,3278.1,3277.5,2.44083]
["bitfinex","ETHUSD",1722209292583,0.46043984,3278.0,3277.5,2.44083]
["bitfinex","ETHUSD",1722209292907,2.3645,3278.1,3277.5,2.44083]
["bitfinex","ETHUSD",1722209293136,0.46043611,3278.0,3277.5,2.44083]
["bitfinex","ETHUSD",1722209293341,2.3645,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722209293638,0.46043868,3278.0,3277.6,2.4408]
["bitfinex","ETHUSD",1722209293791,2.3645,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722209293991,0.46043864,3278.0,3277.6,2.4408]
["bitfinex","ETHUSD",1722209294308,0.46043864,3277.9,3277.6,2.4408]
["bitfinex","ETHUSD",1722209294506,2.3645,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722209294719,0.46043353,3278.0,3277.6,2.4408]
["bitfinex","ETHUSD",1722209295030,2.3645,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722209295031,0.46043353,3277.9,3277.6,2.4408]
["bitfinex","ETHUSD",1722209295244,2.3645,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722209295422,0.46040893,3278.0,3277.7,2.44073]
["bitfinex","ETHUSD",1722209295632,2.3645,3278.1,3277.7,2.44073]
["bitfinex","ETHUSD",1722209295835,0.46039965,3278.0,3277.8,2.44065]
["bitfinex","ETHUSD",1722209296042,2.3645,3278.1,3277.8,2.44065]
["bitfinex","ETHUSD",1722209296264,0.46040438,3278.0,3277.8,2.44065]
["bitfinex","ETHUSD",1722209296409,2.3645,3278.1,3277.6,2.44076]
["bitfinex","ETHUSD",1722209296750,0.46040446,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1722209296951,2.3645,3278.1,3277.7,2.44072]
["bitfinex","ETHUSD",1722209297102,0.46042309,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1722209297302,2.3645,3278.1,3277.7,2.44072]
["bitfinex","ETHUSD",1722209297303,0.46042309,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722209297550,2.3645,3278.1,3277.7,2.44072]
["bitfinex","ETHUSD",1722209297753,2.5869714,3278.3,3277.3,2.441]
["bitfinex","ETHUSD",1722209297754,0.6968866,3278.0,3277.3,2.441]
["bitfinex","ETHUSD",1722209297912,5.2430566,3277.9,3277.3,2.441]
["bitfinex","ETHUSD",1722209298106,2.9010966,3277.8,3277.3,2.441]
["bitfinex","ETHUSD",1722209298337,0.4604366,3277.7,3277.3,2.441]
["bitfinex","ETHUSD",1722209298609,2.44067,3277.8,3277.3,2.441]
["bitfinex","ETHUSD",1722209298843,2.342,3277.6,3277.2,3.0]
["bitfinex","ETHUSD",1722209299026,2.342,3277.6,3277.1,2.44112]
["bitfinex","ETHUSD",1722209299027,2.342,3277.6,3277.1,3.0]
["bitfinex","ETHUSD",1722209299226,4.78281,3277.6,3277.1,3.0]
["bitfinex","ETHUSD",1722209299445,4.78281,3277.6,3277.2,0.14610116]
["bitfinex","ETHUSD",1722209299632,2.342,3277.6,3277.2,0.14610116]
["bitfinex","ETHUSD",1722209307741,2.3385,3277.8,3277.3,2.44101]
["bitfinex","ETHUSD",1722209308042,2.3385,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722209308434,2.3385,3277.8,3277.5,2.5870968]
["bitfinex","ETHUSD",1722209308771,2.4405,3278.1,3277.6,2.44079]
["bitfinex","ETHUSD",1722209308932,2.4405,3278.1,3277.6,2.58697983]
["bitfinex","ETHUSD",1722209309547,2.4017,3278.2,3277.7,2.44069]
["bitfinex","ETHUSD",1722209309845,2.4017,3278.2,3277.7,2.58682286]
["bitfinex","ETHUSD",1722209309846,0.460384,3278.1,3277.7,2.58682286]
["bitfinex","ETHUSD",1722209310043,2.4017,3278.2,3277.7,2.58682286]
["bitfinex","ETHUSD",1722209310260,0.46038273,3278.1,3277.7,2.58682286]
["bitfinex","ETHUSD",1722209310444,2.4017,3278.2,3277.7,2.58682286]
["bitfinex","ETHUSD",1722209310641,0.46045414,3278.1,3277.7,2.58682286]
["bitfinex","ETHUSD",1722209310845,2.4017,3278.2,3277.7,2.58682286]
["bitfinex","ETHUSD",1722209311062,0.46043134,3278.1,3277.7,2.58682286]
["bitfinex","ETHUSD",1722209311263,2.4017,3278.2,3277.7,2.58682286]
["bitfinex","ETHUSD",1722209311462,2.44051,3278.0,3277.7,0.14613286]
["bitfinex","ETHUSD",1722209311634,2.44051,3278.0,3277.3,10.79896]
["bitfinex","ETHUSD",1722209311830,2.44051,3278.0,3277.5,2.44087]
["bitfinex","ETHUSD",1722209312333,2.44051,3278.0,3277.6,0.14618983]
["bitfinex","ETHUSD",1722209312750,2.44051,3278.0,3277.3,9.72096]
["bitfinex","ETHUSD",1722209312751,2.86320377,3277.9,3277.3,9.72096]
["bitfinex","ETHUSD",1722209313076,0.46049957,3277.8,3277.7,0.14613286]
["bitfinex","ETHUSD",1722209313289,0.46049957,3277.8,3277.3,12.16194]
["bitfinex","ETHUSD",1722209313432,2.4027,3277.9,3277.7,0.14613286]
["bitfinex","ETHUSD",1722209313633,0.46042613,3277.8,3277.7,0.14613286]
["bitfinex","ETHUSD",1722209313835,2.9011435,3277.8,3277.7,0.14613286]
["bitfinex","ETHUSD",1722209314038,3.78338085,3277.8,3277.7,0.14613286]
["bitfinex","ETHUSD",1722209314425,2.44075,3277.7,3277.3,7.28]
["bitfinex","ETHUSD",1722209316521,0.46043027,3277.6,3277.1,5.44111]
["bitfinex","ETHUSD",1722209316804,2.44075,3277.7,3277.1,2.44111]
["bitfinex","ETHUSD",1722209317169,3.4807,3277.9,3277.2,2.4411]
["bitfinex","ETHUSD",1722209317170,5.92134,3277.9,3277.2,2.4411]
["bitfinex","ETHUSD",1722209317511,0.46040818,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1722209317672,0.46040818,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722209317872,2.44066,3277.8,3277.3,2.44103]
["bitfinex","ETHUSD",1722209320401,2.4027,3277.9,3277.3,2.44103]
["bitfinex","ETHUSD",1722209320614,0.46045788,3277.8,3277.3,2.44103]
["bitfinex","ETHUSD",1722209320805,0.46045788,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722209321013,2.4027,3277.9,3277.3,2.44103]
["bitfinex","ETHUSD",1722209321173,0.46043658,3277.8,3277.3,2.44103]
["bitfinex","ETHUSD",1722209321368,0.46043658,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722209321601,2.4027,3277.9,3277.3,2.44103]
["bitfinex","ETHUSD",1722209321921,0.46042716,3277.8,3277.3,2.44103]
["bitfinex","ETHUSD",1722209322126,0.46042716,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722209322323,4.84329,3277.9,3277.3,2.44103]
["bitfinex","ETHUSD",1722209322496,0.46042713,3277.8,3277.3,2.44103]
["bitfinex","ETHUSD",1722209322696,0.46042713,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722209322921,4.84329,3277.9,3277.3,2.44103]
["bitfinex","ETHUSD",1722209323218,0.46042637,3277.8,3277.3,2.44103]
["bitfinex","ETHUSD",1722209323423,0.46042637,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722209323722,0.46042637,3277.6,3277.3,2.44103]
["bitfinex","ETHUSD",1722209323930,4.84329,3277.9,3277.3,2.44103]
["bitfinex","ETHUSD",1722209324223,0.46044969,3277.8,3277.3,2.44103]
["bitfinex","ETHUSD",1722209324524,0.46044969,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722209324709,0.46044969,3277.6,3277.3,2.44103]
["bitfinex","ETHUSD",1722209324905,4.84329,3277.9,3277.3,2.44103]
["bitfinex","ETHUSD",1722209325210,0.46041077,3277.8,3277.3,2.44103]
["bitfinex","ETHUSD",1722209325397,0.46041077,3277.7,3277.3,4.882]
["bitfinex","ETHUSD",1722209325598,0.46041077,3277.6,3277.3,2.44097]
["bitfinex","ETHUSD",1722209325801,4.84329,3277.9,3277.3,2.44097]
["bitfinex","ETHUSD",1722209325993,0.46042758,3277.8,3277.3,2.44097]
["bitfinex","ETHUSD",1722209326190,0.46042758,3277.7,3277.3,2.44097]
["bitfinex","ETHUSD",1722209326420,0.46042758,3277.6,3277.3,2.44097]
["bitfinex","ETHUSD",1722209326583,4.84329,3277.9,3277.3,2.44097]
["bitfinex","ETHUSD",1722209326783,0.46042763,3277.8,3277.3,2.44097]
["bitfinex","ETHUSD",1722209327131,0.46042763,3277.7,3277.3,2.44097]
["bitfinex","ETHUSD",1722209327326,0.46042763,3277.6,3277.3,2.44097]
["bitfinex","ETHUSD",1722209327483,4.84329,3277.9,3277.3,2.44097]
["bitfinex","ETHUSD",1722209327686,0.66185551,3277.8,3277.3,2.44097]
["bitfinex","ETHUSD",1722209327886,0.46042758,3277.7,3277.3,2.44097]
["bitfinex","ETHUSD",1722209328288,0.46042758,3277.6,3277.3,2.44097]
["bitfinex","ETHUSD",1722209328489,0.46042758,3277.5,3277.3,2.44097]
["bitfinex","ETHUSD",1722209328688,5.571662,3277.9,3277.3,2.44097]
["bitfinex","ETHUSD",1722209329022,1.32683077,3277.8,3277.3,2.44097]
["bitfinex","ETHUSD",1722209329224,0.46040501,3277.7,3277.4,0.14631479]
["bitfinex","ETHUSD",1722209329443,0.46040501,3277.6,3277.4,0.14631479]
["bitfinex","ETHUSD",1722209329646,0.6649662,3277.8,3277.4,0.14631479]
["bitfinex","ETHUSD",1722209329647,0.46040501,3277.5,3277.4,0.14631479]
["bitfinex","ETHUSD",1722209329841,0.46040501,3277.7,3277.4,0.14631479]
["bitfinex","ETHUSD",1722209330150,0.46040501,3277.6,3277.4,0.14631479]
["bitfinex","ETHUSD",1722209330315,0.46040501,3277.5,3277.4,0.14631479]
["bitfinex","ETHUSD",1722209330708,0.46040501,3277.7,3277.2,2.44105]
["bitfinex","ETHUSD",1722209330909,0.46040501,3277.6,3277.4,0.14631479]
["bitfinex","ETHUSD",1722209331145,0.46040501,3277.5,3277.2,2.44105]
["bitfinex","ETHUSD",1722209331330,0.46040501,3277.4,3277.2,2.44105]
["bitfinex","ETHUSD",1722209331526,2.44068,3277.8,3277.2,2.44105]
["bitfinex","ETHUSD",1722209331737,0.46042267,3277.7,3277.2,2.44105]
["bitfinex","ETHUSD",1722209331898,0.46042267,3277.6,3277.2,2.44105]
["bitfinex","ETHUSD",1722209332401,0.46042267,3277.5,3277.2,2.44105]
["bitfinex","ETHUSD",1722209332606,0.46042267,3277.4,3277.2,2.44105]
["bitfinex","ETHUSD",1722209332821,2.44068,3277.8,3277.2,2.44105]
["bitfinex","ETHUSD",1722209333108,0.66190956,3277.7,3277.2,2.44105]
["bitfinex","ETHUSD",1722209333309,0.66190956,3277.6,3277.2,2.44105]
["bitfinex","ETHUSD",1722209333603,0.46042899,3277.5,3277.2,2.44105]
["bitfinex","ETHUSD",1722209333809,0.46042899,3277.4,3277.2,2.44105]
["bitfinex","ETHUSD",1722209334009,2.44068,3277.8,3277.2,2.44105]
["bitfinex","ETHUSD",1722209334209,0.66189928,3277.7,3277.2,2.44105]
["bitfinex","ETHUSD",1722209334429,0.46042331,3277.6,3277.2,2.44105]
["bitfinex","ETHUSD",1722209334620,0.46042331,3277.5,3277.2,2.44105]
["bitfinex","ETHUSD",1722209334828,2.44068,3277.8,3277.2,2.44105]
["bitfinex","ETHUSD",1722209334829,0.46042331,3277.4,3277.2,2.44105]
["bitfinex","ETHUSD",1722209335009,2.44068,3277.8,3277.2,2.44105]
["bitfinex","ETHUSD",1722209335209,0.66191596,3277.7,3277.3,2.44101]
["bitfinex","ETHUSD",1722209335432,0.46043473,3277.6,3277.3,2.44101]
["bitfinex","ETHUSD",1722209335618,0.46043473,3277.5,3277.3,2.44101]
["bitfinex","ETHUSD",1722209335817,0.46043473,3277.4,3277.3,2.44101]
["bitfinex","ETHUSD",1722209336549,0.46042704,3277.4,3277.3,2.44101]
["bitfinex","ETHUSD",1722209337441,0.46042704,3277.4,3277.3,3.0914331]
["bitfinex","ETHUSD",1722209341467,0.46042704,3277.4,3277.3,2.44101]
["bitfinex","ETHUSD",1722209344169,0.46042704,3277.4,3277.3,2.58737901]
["bitfinex","ETHUSD",1722209344531,4.84329,3277.9,3277.3,2.58737901]
["bitfinex","ETHUSD",1722209344723,0.66187892,3277.8,3277.3,2.58737901]
["bitfinex","ETHUSD",1722209345063,0.66187892,3277.7,3277.3,2.58737901]
["bitfinex","ETHUSD",1722209345221,0.66187892,3277.6,3277.3,2.58737901]
["bitfinex","ETHUSD",1722209345421,0.46043552,3277.5,3277.3,2.58737901]
["bitfinex","ETHUSD",1722209345621,0.46043552,3277.4,3277.3,2.58737901]
["bitfinex","ETHUSD",1722209350765,0.46042493,3277.4,3277.3,2.58737901]
["bitfinex","ETHUSD",1722209357362,0.46042493,3277.4,3277.3,0.14636901]
["bitfinex","ETHUSD",1722209357557,0.66189776,3277.4,3277.2,2.44109]
["bitfinex","ETHUSD",1722209357761,0.46042493,3277.3,3277.2,2.44109]
["bitfinex","ETHUSD",1722209358266,0.46042493,3277.4,3277.2,2.44109]
["bitfinex","ETHUSD",1722209358628,0.46042493,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1722209359258,0.46042493,3277.4,3277.3,2.58740177]
["bitfinex","ETHUSD",1722209365072,0.4370713,3277.4,3277.3,3.19805095]
["bitfinex","ETHUSD",1722209380416,0.4370713,3277.4,3277.3,2.58740177]
["bitfinex","ETHUSD",1722209380744,0.4370713,3277.4,3277.3,0.14637177]
["bitfinex","ETHUSD",1722209381040,0.4370713,3277.4,3277.2,2.44108]
["bitfinex","ETHUSD",1722209381250,0.4370713,3277.3,3277.2,2.44108]
["bitfinex","ETHUSD",1722209381429,0.4370713,3277.6,3277.2,2.44108]
["bitfinex","ETHUSD",1722209381633,0.20145298,3277.5,3277.2,2.44108]
["bitfinex","ETHUSD",1722209381946,0.4370713,3277.4,3277.2,2.44108]
["bitfinex","ETHUSD",1722209382241,0.4370713,3277.3,3277.2,2.44108]
["bitfinex","ETHUSD",1722209382802,0.4370713,3277.6,3277.2,2.44108]
["bitfinex","ETHUSD",1722209383062,0.4370713,3277.5,3277.2,2.44108]
["bitfinex","ETHUSD",1722209383216,0.4370713,3277.4,3277.2,2.44108]
["bitfinex","ETHUSD",1722209383449,0.20146586,3277.5,3277.2,2.44108]
["bitfinex","ETHUSD",1722209383846,0.45337344,3277.4,3277.2,2.44108]
["bitfinex","ETHUSD",1722209384049,0.45337344,3277.3,3277.2,2.44108]
["bitfinex","ETHUSD",1722209388363,0.45337344,3277.3,3277.2,3.22931]
["bitfinex","ETHUSD",1722209389278,0.45337344,3277.3,3277.2,3.37576354]
["bitfinex","ETHUSD",1722209390595,0.45337344,3277.3,3277.2,5.81686354]
["bitfinex","ETHUSD",1722209390896,2.2908,3278.0,3277.5,2.44085]
["bitfinex","ETHUSD",1722209391200,0.65461633,3277.9,3277.6,0.14622562]
["bitfinex","ETHUSD",1722209391401,0.65461633,3277.8,3277.6,0.14622562]
["bitfinex","ETHUSD",1722209391597,0.65461633,3277.7,3277.6,0.14622562]
["bitfinex","ETHUSD",1722209392770,0.45325334,3277.7,3277.6,0.14622562]
["bitfinex","ETHUSD",1722209392972,0.65461765,3277.7,3277.6,0.14622562]
["bitfinex","ETHUSD",1722209393259,0.45325334,3277.7,3277.6,2.58703562]
["bitfinex","ETHUSD",1722209393605,0.65461971,3277.7,3277.6,3.08982418]
["bitfinex","ETHUSD",1722209393807,0.65461971,3277.7,3277.6,2.58703562]
["bitfinex","ETHUSD",1722209396166,0.65461316,3277.7,3277.6,2.58703562]
["bitfinex","ETHUSD",1722209399466,0.65463133,3277.7,3277.6,2.58703562]
["bitfinex","ETHUSD",1722209401664,0.45325334,3277.7,3277.6,2.58703562]
["bitfinex","ETHUSD",1722209402104,0.20136607,3277.7,3277.6,2.58703562]
["bitfinex","ETHUSD",1722209402307,0.45336415,3277.7,3277.6,0.14622562]
["bitfinex","ETHUSD",1722209402485,0.45336415,3277.7,3277.6,2.58703562]
["bitfinex","ETHUSD",1722209402671,0.45336415,3277.7,3277.6,3.08982618]
["bitfinex","ETHUSD",1722209403473,0.45336415,3277.7,3277.6,7.79893618]
["bitfinex","ETHUSD",1722209403701,0.1466814,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722209403905,0.59974619,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722209404116,0.1466814,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722209404318,0.77209659,3278.3,3278.0,2.44043]
["bitfinex","ETHUSD",1722209404477,2.4348,3278.1,3277.6,5.58697562]
["bitfinex","ETHUSD",1722209404679,0.45306479,3278.0,3277.7,3.0]
["bitfinex","ETHUSD",1722209404878,2.4348,3277.9,3277.6,0.14622562]
["bitfinex","ETHUSD",1722209405099,0.45306479,3277.8,3277.6,0.14622562]
["bitfinex","ETHUSD",1722209406221,0.45306479,3277.8,3277.6,2.58702562]
["bitfinex","ETHUSD",1722209407315,2.4348,3277.9,3277.6,2.58702562]
["bitfinex","ETHUSD",1722209407316,0.45336581,3277.7,3277.6,2.58702562]
["bitfinex","ETHUSD",1722209410720,2.4348,3277.9,3277.6,2.58702562]
["bitfinex","ETHUSD",1722209411017,0.45336366,3277.8,3277.6,2.58702562]
["bitfinex","ETHUSD",1722209411224,2.4348,3277.9,3277.6,2.58702562]
["bitfinex","ETHUSD",1722209411427,0.45335575,3277.8,3277.7,3.51873]
["bitfinex","ETHUSD",1722209411586,0.45335575,3277.8,3277.7,5.95946]
["bitfinex","ETHUSD",1722209411783,0.1466814,3278.3,3277.8,2.44066]
["bitfinex","ETHUSD",1722209411999,0.45331955,3278.2,3277.8,2.44066]
["bitfinex","ETHUSD",1722209412203,0.62580095,3278.1,3277.8,2.44066]
["bitfinex","ETHUSD",1722209412430,0.45331955,3278.0,3277.8,2.44066]
["bitfinex","ETHUSD",1722209412631,0.45331955,3277.9,3277.8,2.44066]
["bitfinex","ETHUSD",1722209413523,0.1466814,3278.3,3277.8,2.44066]
["bitfinex","ETHUSD",1722209413524,0.1466814,3278.3,3277.9,2.44051]
["bitfinex","ETHUSD",1722209413740,0.453284,3278.2,3277.8,2.44063]
["bitfinex","ETHUSD",1722209413891,0.1466814,3278.3,3277.8,4.88122]
["bitfinex","ETHUSD",1722209413892,2.775684,3278.1,3277.8,4.88122]
["bitfinex","ETHUSD",1722209414092,0.453284,3278.0,3277.9,2.44058]
["bitfinex","ETHUSD",1722209417642,2.3224,3278.1,3277.9,2.44058]
["bitfinex","ETHUSD",1722209417815,2.3224,3278.1,3277.9,2.58638414]
["bitfinex","ETHUSD",1722209421307,2.4924814,3278.3,3277.9,2.58638414]
["bitfinex","ETHUSD",1722209421526,0.453361,3278.2,3277.9,2.58638414]
["bitfinex","ETHUSD",1722209421752,0.453361,3278.1,3278.0,2.44044]
["bitfinex","ETHUSD",1722209421933,0.1466814,3278.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722209422135,0.1466814,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722209422330,0.59999142,3278.3,3278.2,2.58598501]
["bitfinex","ETHUSD",1722209424720,0.59998686,3278.3,3278.2,2.58598501]
["bitfinex","ETHUSD",1722209425832,0.59998686,3278.3,3278.2,3.08862651]
["bitfinex","ETHUSD",1722209426143,0.1466814,3278.3,3278.2,3.08862651]
["bitfinex","ETHUSD",1722209430511,0.1466814,3278.3,3278.2,7.85918651]
["bitfinex","ETHUSD",1722209430712,0.1466814,3278.3,3278.2,13.36055112]
["bitfinex","ETHUSD",1722209431507,0.1466814,3278.3,3278.2,13.91055112]
["bitfinex","ETHUSD",1722209432523,0.1466814,3278.3,3278.2,13.84954651]
["bitfinex","ETHUSD",1722209433656,0.1466814,3278.3,3278.2,14.92754651]
["bitfinex","ETHUSD",1722209434825,0.1466814,3278.3,3278.2,12.48718651]
["bitfinex","ETHUSD",1722209435030,0.1466814,3278.3,3278.2,8.52898651]
["bitfinex","ETHUSD",1722209435352,0.1466814,3278.3,3278.2,9.60698651]
["bitfinex","ETHUSD",1722209439551,0.0077601,3278.3,3278.2,17.52530651]
["bitfinex","ETHUSD",1722209439848,2.61561801,3279.8,3279.4,2.43945]
["bitfinex","ETHUSD",1722209440056,2.61561801,3279.8,3279.5,1.321945]
["bitfinex","ETHUSD",1722209440229,2.61561801,3279.8,3279.5,3.90587865]
["bitfinex","ETHUSD",1722209440414,2.2963,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722209440611,2.2963,3279.8,3279.6,2.58378675]
["bitfinex","ETHUSD",1722209440836,2.2963,3279.8,3279.7,0.14442984]
["bitfinex","ETHUSD",1722209441260,2.2963,3279.8,3279.6,2.43931]
["bitfinex","ETHUSD",1722209441457,2.2963,3279.8,3279.7,0.14442984]
["bitfinex","ETHUSD",1722209441766,2.4903,3280.1,3279.7,0.14442984]
["bitfinex","ETHUSD",1722209442059,0.5248461,3280.0,3279.7,0.14442984]
["bitfinex","ETHUSD",1722209442650,0.5248461,3280.0,3279.5,1.078]
["bitfinex","ETHUSD",1722209442815,0.5248461,3280.0,3279.8,0.14437294]
["bitfinex","ETHUSD",1722209443017,0.5248461,3280.0,3279.5,3.51739]
["bitfinex","ETHUSD",1722209443231,0.5248461,3280.0,3279.9,0.14431605]
["bitfinex","ETHUSD",1722209443427,0.5248461,3280.0,3279.5,3.51739]
["bitfinex","ETHUSD",1722209443633,0.5248461,3280.0,3279.9,0.14380155]
["bitfinex","ETHUSD",1722209443843,0.5248461,3280.0,3279.5,3.51739]
["bitfinex","ETHUSD",1722209444458,0.5248461,3280.0,3279.6,0.14397225]
["bitfinex","ETHUSD",1722209449462,2.4903,3280.1,3279.6,2.58328225]
["bitfinex","ETHUSD",1722209449668,4.92925,3280.1,3279.6,0.14397225]
["bitfinex","ETHUSD",1722209451406,2.4391,3279.9,3279.6,0.14397225]
["bitfinex","ETHUSD",1722209451541,2.4019,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1722209451738,2.4019,3279.8,3279.7,0.14391535]
["bitfinex","ETHUSD",1722209451938,2.886,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1722209452165,2.886,3279.8,3279.7,0.14391535]
["bitfinex","ETHUSD",1722209452486,2.886,3279.8,3279.2,2.43955]
["bitfinex","ETHUSD",1722209452776,2.4019,3279.8,3279.3,2.43949]
["bitfinex","ETHUSD",1722209453076,2.4019,3279.8,3279.3,2.58363299]
["bitfinex","ETHUSD",1722209453956,4.84108,3279.8,3279.3,2.58363299]
["bitfinex","ETHUSD",1722209454156,4.84108,3279.8,3279.3,0.14414299]
["bitfinex","ETHUSD",1722209454355,2.4019,3279.8,3279.2,2.4396]
["bitfinex","ETHUSD",1722209454550,2.4019,3279.8,3279.4,0.14408607]
["bitfinex","ETHUSD",1722209454780,2.4019,3279.8,3279.2,2.4396]
["bitfinex","ETHUSD",1722209455076,4.84107,3279.8,3279.5,0.14402916]
["bitfinex","ETHUSD",1722209455380,0.728017,3279.7,3279.6,0.14397225]
["bitfinex","ETHUSD",1722209455684,0.728017,3279.7,3279.2,2.4396]
["bitfinex","ETHUSD",1722209455981,4.84107,3279.8,3279.2,4.87917]
["bitfinex","ETHUSD",1722209456171,4.84107,3279.8,3279.3,0.14414299]
["bitfinex","ETHUSD",1722209456674,4.84107,3279.8,3279.2,4.87912]
["bitfinex","ETHUSD",1722209456881,4.84107,3279.8,3279.4,0.14408607]
["bitfinex","ETHUSD",1722209457177,4.84107,3279.8,3279.5,0.14402916]
["bitfinex","ETHUSD",1722209457404,4.84107,3279.8,3279.2,2.43955]
["bitfinex","ETHUSD",1722209457701,4.84107,3279.8,3279.6,0.14397225]
["bitfinex","ETHUSD",1722209457869,5.325177,3279.8,3279.2,4.87911]
["bitfinex","ETHUSD",1722209458074,4.84107,3279.8,3279.7,0.14391535]
["bitfinex","ETHUSD",1722209458283,2.4019,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1722209458534,2.4019,3279.8,3279.7,0.14391535]
["bitfinex","ETHUSD",1722209458690,2.4019,3279.8,3279.3,3.51753]
["bitfinex","ETHUSD",1722209458893,2.4019,3279.8,3279.7,0.14394012]
["bitfinex","ETHUSD",1722209459203,2.886,3279.8,3279.3,3.51753]
["bitfinex","ETHUSD",1722209459403,2.4019,3279.8,3279.7,0.14394012]
["bitfinex","ETHUSD",1722209459702,2.4019,3279.8,3279.3,3.51748]
["bitfinex","ETHUSD",1722209460016,2.4019,3279.8,3279.4,2.43942]
["bitfinex","ETHUSD",1722209460312,2.4019,3279.8,3279.4,2.58353084]
["bitfinex","ETHUSD",1722209460661,2.4698,3280.0,3279.7,1.078]
["bitfinex","ETHUSD",1722209460911,2.4698,3280.0,3279.7,3.5172]
["bitfinex","ETHUSD",1722209461080,2.4698,3280.0,3279.8,0.14388322]
["bitfinex","ETHUSD",1722209461403,2.4698,3280.0,3279.7,3.5172]
["bitfinex","ETHUSD",1722209461563,2.4698,3280.0,3279.8,0.14388322]
["bitfinex","ETHUSD",1722209461761,2.4698,3280.0,3279.7,3.5172]
["bitfinex","ETHUSD",1722209462162,2.4698,3280.0,3279.8,0.14388322]
["bitfinex","ETHUSD",1722209462370,2.4698,3280.0,3279.7,3.5172]
["bitfinex","ETHUSD",1722209462614,2.4698,3280.0,3279.8,0.14388322]
["bitfinex","ETHUSD",1722209462810,2.4698,3280.6,3279.9,3.51709]
["bitfinex","ETHUSD",1722209462967,2.4698,3280.6,3280.1,1.078]
["bitfinex","ETHUSD",1722209463305,2.4698,3280.6,3280.3,1.078]
["bitfinex","ETHUSD",1722209463602,2.4698,3280.6,3280.4,0.14350614]
["bitfinex","ETHUSD",1722209464890,2.43865,3280.5,3280.4,0.14350614]
["bitfinex","ETHUSD",1722209465311,2.43865,3280.5,3279.9,2.43909]
["bitfinex","ETHUSD",1722209465312,2.960624,3280.6,3280.0,2.43901]
["bitfinex","ETHUSD",1722209465505,2.960624,3280.6,3280.4,0.1433824]
["bitfinex","ETHUSD",1722209465704,2.960624,3280.6,3280.0,3.51701]
["bitfinex","ETHUSD",1722209465992,2.4698,3280.6,3280.0,3.51701]
["bitfinex","ETHUSD",1722209466538,2.4698,3280.6,3280.1,0.14355305]
["bitfinex","ETHUSD",1722209466719,4.90839,3280.6,3280.1,0.14355305]
["bitfinex","ETHUSD",1722209467742,2.43867,3280.5,3280.1,0.14355305]
["bitfinex","ETHUSD",1722209467921,4.90839,3280.6,3280.1,0.14355305]
["bitfinex","ETHUSD",1722209468116,2.43873,3280.4,3280.1,0.14355305]
["bitfinex","ETHUSD",1722209469624,2.4915,3280.2,3280.1,0.14355305]
["bitfinex","ETHUSD",1722209469897,2.43917,3279.8,3279.4,7.28]
["bitfinex","ETHUSD",1722209470231,2.43903,3280.0,3279.3,2.43949]
["bitfinex","ETHUSD",1722209470443,4.87812,3280.0,3279.4,1.078]
["bitfinex","ETHUSD",1722209470625,2.4391,3279.9,3279.4,1.078]
["bitfinex","ETHUSD",1722209470935,2.43923,3279.8,3279.1,2.43969]
["bitfinex","ETHUSD",1722209471119,3.5371,3279.9,3279.1,1.215946]
["bitfinex","ETHUSD",1722209471320,3.5371,3279.9,3279.0,7.28]
["bitfinex","ETHUSD",1722209471321,2.43941,3279.5,3279.0,7.28]
["bitfinex","ETHUSD",1722209471929,2.43941,3279.5,3279.1,1.078]
["bitfinex","ETHUSD",1722209472725,2.4392,3279.8,3279.1,1.078]
["bitfinex","ETHUSD",1722209472726,2.43929,3279.7,3279.1,1.078]
["bitfinex","ETHUSD",1722209474241,2.43919,3279.8,3279.1,3.51763]
["bitfinex","ETHUSD",1722209474443,2.43919,3279.8,3279.3,1.078]
["bitfinex","ETHUSD",1722209477040,2.43941,3279.5,3279.0,8.358]
["bitfinex","ETHUSD",1722209477451,2.43932,3279.6,3279.0,8.358]
["bitfinex","ETHUSD",1722209477660,2.43932,3279.6,3279.1,1.079783]
["bitfinex","ETHUSD",1722209478562,2.4394,3279.5,3279.1,1.079783]
["bitfinex","ETHUSD",1722209479307,2.4392,3279.8,3279.1,1.079783]
["bitfinex","ETHUSD",1722209479512,2.43938,3279.6,3279.0,10.79775]
["bitfinex","ETHUSD",1722209479748,2.43941,3279.5,3279.0,8.358]
["bitfinex","ETHUSD",1722209479968,2.43941,3279.5,3279.0,1.078]
["bitfinex","ETHUSD",1722209480154,2.43947,3279.4,3279.0,1.078]
["bitfinex","ETHUSD",1722209480357,2.43947,3279.4,3279.1,0.13930674]
["bitfinex","ETHUSD",1722209481749,2.43938,3279.6,3279.1,0.13930674]
["bitfinex","ETHUSD",1722209482545,2.43938,3279.6,3279.1,0.80501141]
["bitfinex","ETHUSD",1722209483074,0.45337117,3279.5,3279.1,0.80501141]
["bitfinex","ETHUSD",1722209483234,2.43938,3279.6,3279.1,0.80501141]
["bitfinex","ETHUSD",1722209483435,0.45336447,3279.5,3279.1,0.80501141]
["bitfinex","ETHUSD",1722209483676,2.43938,3279.6,3279.1,0.80501141]
["bitfinex","ETHUSD",1722209483872,0.45335198,3279.5,3279.1,0.80501141]
["bitfinex","ETHUSD",1722209484076,2.43938,3279.6,3279.1,0.80501141]
["bitfinex","ETHUSD",1722209484271,0.45335192,3279.5,3279.1,0.80501141]
["bitfinex","ETHUSD",1722209484479,2.43938,3279.6,3279.1,0.80501141]
["bitfinex","ETHUSD",1722209484674,0.45335195,3279.5,3279.1,0.80501141]
["bitfinex","ETHUSD",1722209484853,2.43919,3279.8,3279.1,3.24470141]
["bitfinex","ETHUSD",1722209485049,0.45331648,3279.7,3279.1,3.24470141]
["bitfinex","ETHUSD",1722209485258,0.45331648,3279.6,3279.1,3.24470141]
["bitfinex","ETHUSD",1722209485480,0.45331648,3279.5,3279.1,3.24470141]
["bitfinex","ETHUSD",1722209485677,2.43925,3279.7,3279.1,0.80501141]
["bitfinex","ETHUSD",1722209485868,0.45337149,3279.6,3279.1,0.80501141]
["bitfinex","ETHUSD",1722209486072,2.43925,3279.7,3279.1,0.80501141]
["bitfinex","ETHUSD",1722209486073,0.45337149,3279.5,3279.1,0.80501141]
["bitfinex","ETHUSD",1722209486372,2.43925,3279.7,3279.1,3.24468141]
["bitfinex","ETHUSD",1722209486550,0.4533522,3279.6,3279.1,3.24468141]
["bitfinex","ETHUSD",1722209486877,0.4533522,3279.5,3279.1,3.24468141]
["bitfinex","ETHUSD",1722209487035,2.43925,3279.7,3279.1,3.24468141]
["bitfinex","ETHUSD",1722209487238,0.45333395,3279.6,3279.2,0.67624214]
["bitfinex","ETHUSD",1722209487458,0.45333395,3279.5,3279.3,0.13937343]
["bitfinex","ETHUSD",1722209487659,2.43925,3279.7,3279.2,0.67624214]
["bitfinex","ETHUSD",1722209487876,0.45335046,3279.6,3279.3,0.13937343]
["bitfinex","ETHUSD",1722209488101,0.45335046,3279.5,3279.2,0.67624214]
["bitfinex","ETHUSD",1722209488389,2.43925,3279.7,3279.2,0.67624214]
["bitfinex","ETHUSD",1722209488623,0.45335077,3279.6,3279.3,0.13937343]
["bitfinex","ETHUSD",1722209488890,0.45335077,3279.5,3279.2,3.11584214]
["bitfinex","ETHUSD",1722209489180,2.4591,3279.9,3279.3,0.51752811]
["bitfinex","ETHUSD",1722209489380,2.8925799,3279.8,3279.3,0.13937343]
["bitfinex","ETHUSD",1722209489592,2.8926599,3279.7,3279.3,0.13937343]
["bitfinex","ETHUSD",1722209489909,0.4533599,3279.6,3279.4,0.13931652]
["bitfinex","ETHUSD",1722209490264,0.4533599,3279.6,3279.0,3.5177]
["bitfinex","ETHUSD",1722209490463,0.4533599,3279.6,3279.1,0.13948727]
["bitfinex","ETHUSD",1722209490665,0.4533599,3279.6,3279.1,0.805206]
["bitfinex","ETHUSD",1722209491250,0.4533599,3279.6,3279.1,3.244886]
["bitfinex","ETHUSD",1722209491774,2.43941,3279.5,3279.1,0.805206]
["bitfinex","ETHUSD",1722209491993,3.4705,3279.4,3279.1,0.13948727]
["bitfinex","ETHUSD",1722209492196,3.51761,3279.2,3279.1,0.13948727]
["bitfinex","ETHUSD",1722209492395,2.43984,3278.9,3278.6,7.28]
["bitfinex","ETHUSD",1722209492691,4.83224,3279.1,3278.6,1.93286113]
["bitfinex","ETHUSD",1722209492875,0.45345092,3279.0,3278.4,2.44015]
["bitfinex","ETHUSD",1722209493199,2.3925,3279.1,3278.4,2.44015]
["bitfinex","ETHUSD",1722209493490,2.89321594,3279.0,3278.4,2.44015]
["bitfinex","ETHUSD",1722209493651,2.43977,3279.0,3278.4,2.44015]
["bitfinex","ETHUSD",1722209494051,2.43985,3278.9,3278.4,2.44015]
["bitfinex","ETHUSD",1722209494295,2.43985,3278.9,3278.4,4.74859956]
["bitfinex","ETHUSD",1722209495283,2.43985,3278.9,3278.5,0.13967005]
["bitfinex","ETHUSD",1722209496578,4.83225,3279.1,3278.5,0.13967005]
["bitfinex","ETHUSD",1722209497711,2.43979,3279.0,3278.5,0.13967005]
["bitfinex","ETHUSD",1722209498006,2.43984,3278.9,3278.5,0.13967005]
["bitfinex","ETHUSD",1722209498785,2.43984,3278.9,3278.3,4.078]
["bitfinex","ETHUSD",1722209499000,2.43984,3278.9,3278.6,0.13976904]
["bitfinex","ETHUSD",1722209499197,2.43992,3278.8,3278.3,4.078]
["bitfinex","ETHUSD",1722209499514,2.43992,3278.8,3278.7,0.1397121]
["bitfinex","ETHUSD",1722209499716,2.44006,3278.6,3278.1,7.28]
["bitfinex","ETHUSD",1722209499918,2.44006,3278.6,3278.1,11.04406]
["bitfinex","ETHUSD",1722209500215,2.44006,3278.6,3278.1,8.60363]
["bitfinex","ETHUSD",1722209501285,2.44006,3278.6,3278.1,7.28]
["bitfinex","ETHUSD",1722209501286,2.44014,3278.5,3278.1,7.28]
["bitfinex","ETHUSD",1722209503395,2.4026,3278.7,3278.1,7.28]
["bitfinex","ETHUSD",1722209503746,2.44027,3278.4,3278.1,7.28]
["bitfinex","ETHUSD",1722209503916,2.44027,3278.4,3277.7,6.51867]
["bitfinex","ETHUSD",1722209504221,2.4026,3278.2,3277.7,6.51867]
["bitfinex","ETHUSD",1722209504393,2.4026,3278.2,3277.7,8.142625]
["bitfinex","ETHUSD",1722209504997,4.84298,3278.2,3277.7,5.701955]
["bitfinex","ETHUSD",1722209505330,4.84298,3278.2,3277.7,4.623955]
["bitfinex","ETHUSD",1722209506302,2.4026,3278.2,3277.7,4.623955]
["bitfinex","ETHUSD",1722209506491,2.3513,3278.7,3278.0,1.078]
["bitfinex","ETHUSD",1722209506697,2.44007,3278.6,3278.0,1.078]
["bitfinex","ETHUSD",1722209506904,2.44014,3278.5,3278.0,1.4115]
["bitfinex","ETHUSD",1722209507117,2.44021,3278.4,3277.8,1.078]
["bitfinex","ETHUSD",1722209507831,2.44021,3278.4,3277.8,3.51861]
["bitfinex","ETHUSD",1722209508233,4.88018,3278.6,3277.9,2.44057]
["bitfinex","ETHUSD",1722209508393,2.44007,3278.6,3278.0,1.078]
["bitfinex","ETHUSD",1722209508828,4.8802,3278.6,3278.0,1.078]
["bitfinex","ETHUSD",1722209509831,2.44016,3278.5,3278.0,1.078]
["bitfinex","ETHUSD",1722209510419,2.44016,3278.5,3278.1,0.14048335]
["bitfinex","ETHUSD",1722209510822,2.43994,3278.8,3278.4,1.078]
["bitfinex","ETHUSD",1722209511205,2.43994,3278.8,3278.5,0.14025555]
["bitfinex","ETHUSD",1722209511608,2.3827,3278.7,3278.5,0.14025555]
["bitfinex","ETHUSD",1722209511942,2.3827,3278.7,3278.6,0.14019861]
["bitfinex","ETHUSD",1722209512242,4.82269,3278.7,3278.6,0.14019861]
["bitfinex","ETHUSD",1722209512410,4.82269,3278.7,3278.2,1.078]
["bitfinex","ETHUSD",1722209512611,4.82269,3278.7,3278.6,0.14019861]
["bitfinex","ETHUSD",1722209513121,4.82269,3278.7,3278.1,2.44037]
["bitfinex","ETHUSD",1722209513535,4.82269,3278.7,3278.2,0.14042639]
["bitfinex","ETHUSD",1722209515326,4.82269,3278.7,3278.2,1.23430603]
["bitfinex","ETHUSD",1722209516140,4.82269,3278.7,3278.2,2.31230603]
["bitfinex","ETHUSD",1722209516321,2.3827,3278.7,3278.2,4.75265603]
["bitfinex","ETHUSD",1722209516866,4.72387,3279.0,3278.4,2.44017]
["bitfinex","ETHUSD",1722209517210,4.72387,3279.0,3278.5,0.14021174]
["bitfinex","ETHUSD",1722209518628,2.2841,3279.0,3278.5,2.58034174]
["bitfinex","ETHUSD",1722209519726,2.43972,3279.1,3278.5,2.58034174]
["bitfinex","ETHUSD",1722209521050,2.43964,3279.2,3278.6,2.44003]
["bitfinex","ETHUSD",1722209521360,2.43964,3279.2,3278.7,0.14009786]
["bitfinex","ETHUSD",1722209521861,4.67674857,3279.7,3278.2,3.53421964]
["bitfinex","ETHUSD",1722209521862,2.4862,3278.8,3278.2,3.53421964]
["bitfinex","ETHUSD",1722209522059,4.92612,3278.8,3278.2,2.44034]
["bitfinex","ETHUSD",1722209523938,4.92612,3278.8,3278.3,2.44028]
["bitfinex","ETHUSD",1722209524323,2.44001,3278.7,3278.1,2.44039]
["bitfinex","ETHUSD",1722209524547,2.44001,3278.7,3278.1,4.51819]
["bitfinex","ETHUSD",1722209524757,4.92612,3278.8,3278.1,4.51819]
["bitfinex","ETHUSD",1722209525437,4.92612,3278.8,3278.2,0.14032785]
["bitfinex","ETHUSD",1722209525820,2.43971,3279.1,3278.4,1.078]
["bitfinex","ETHUSD",1722209526031,2.43963,3279.2,3278.5,2.44009]
["bitfinex","ETHUSD",1722209526295,4.87931,3279.2,3278.5,2.58024701]
["bitfinex","ETHUSD",1722209526862,2.43963,3279.2,3278.5,2.58024701]
["bitfinex","ETHUSD",1722209527020,2.43963,3279.2,3278.5,2.58023701]
["bitfinex","ETHUSD",1722209527225,2.43933,3279.6,3279.0,1.078]
["bitfinex","ETHUSD",1722209527458,2.43933,3279.6,3278.9,2.43979]
["bitfinex","ETHUSD",1722209527636,2.43933,3279.6,3279.1,0.13981541]
["bitfinex","ETHUSD",1722209527834,2.43933,3279.6,3279.0,0.13987234]
["bitfinex","ETHUSD",1722209528165,2.43933,3279.6,3279.1,0.13976618]
["bitfinex","ETHUSD",1722209528458,2.4394,3279.5,3279.1,0.13976618]
["bitfinex","ETHUSD",1722209528664,2.43933,3279.6,3279.1,0.13976618]
["bitfinex","ETHUSD",1722209528665,2.43949,3279.4,3279.1,0.13976618]
["bitfinex","ETHUSD",1722209528824,2.43955,3279.3,3278.7,9.71993]
["bitfinex","ETHUSD",1722209529374,2.43955,3279.3,3278.8,0.13993696]
["bitfinex","ETHUSD",1722209529537,2.43948,3279.4,3278.9,2.43982]
["bitfinex","ETHUSD",1722209529727,2.43935,3279.6,3279.0,2.5795831]
["bitfinex","ETHUSD",1722209529925,2.43935,3279.6,3279.0,3.08152341]
["bitfinex","ETHUSD",1722209530569,2.43919,3279.8,3279.2,2.43956]
["bitfinex","ETHUSD",1722209530723,0.45316517,3279.7,3279.1,2.43962]
["bitfinex","ETHUSD",1722209530929,2.43919,3279.8,3279.2,0.1396217]
["bitfinex","ETHUSD",1722209531152,0.45334426,3279.7,3279.2,0.1396217]
["bitfinex","ETHUSD",1722209531465,2.43919,3279.8,3279.2,0.6916499]
["bitfinex","ETHUSD",1722209531656,0.45335656,3279.7,3279.2,0.6916499]
["bitfinex","ETHUSD",1722209531964,2.43919,3279.8,3279.2,0.6916499]
["bitfinex","ETHUSD",1722209531965,4.87843,3279.8,3279.2,0.6916499]
["bitfinex","ETHUSD",1722209532178,4.87843,3279.8,3279.2,0.1396217]
["bitfinex","ETHUSD",1722209532179,0.45339861,3279.7,3279.2,0.1396217]
["bitfinex","ETHUSD",1722209532337,2.43939,3279.5,3279.2,0.1396217]
["bitfinex","ETHUSD",1722209532536,2.43939,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722209532738,2.43939,3279.5,3279.1,0.13963212]
["bitfinex","ETHUSD",1722209534027,2.43952,3279.4,3279.1,0.13963212]
["bitfinex","ETHUSD",1722209534433,2.43952,3279.4,3278.8,2.43987]
["bitfinex","ETHUSD",1722209534774,2.43952,3279.4,3278.8,3.646607]
["bitfinex","ETHUSD",1722209534976,2.43952,3279.4,3278.9,0.1397487]
["bitfinex","ETHUSD",1722209537729,2.43968,3279.2,3278.9,0.1397487]
["bitfinex","ETHUSD",1722209538564,4.87937,3279.2,3278.9,0.1397487]
["bitfinex","ETHUSD",1722209538730,2.43968,3279.2,3278.7,7.28]
["bitfinex","ETHUSD",1722209538925,2.43968,3279.2,3278.8,0.13982478]
["bitfinex","ETHUSD",1722209539131,2.43968,3279.2,3278.7,7.28]
["bitfinex","ETHUSD",1722209539372,2.3647,3279.4,3278.8,0.13982478]
["bitfinex","ETHUSD",1722209539668,2.4398,3279.0,3278.8,0.13982478]
["bitfinex","ETHUSD",1722209540206,2.4398,3279.0,3278.9,0.13967482]
["bitfinex","ETHUSD",1722209540517,2.4398,3279.0,3278.7,7.28]
["bitfinex","ETHUSD",1722209540667,2.43991,3278.8,3278.7,7.28]
["bitfinex","ETHUSD",1722209540861,2.43991,3278.8,3278.2,2.44033]
["bitfinex","ETHUSD",1722209541192,2.43991,3278.8,3278.3,0.972033]
["bitfinex","ETHUSD",1722209541598,2.43991,3278.8,3278.3,3.412303]
["bitfinex","ETHUSD",1722209544466,2.2898,3278.9,3278.3,3.412303]
["bitfinex","ETHUSD",1722209544692,2.4398,3279.0,3278.3,3.412303]
["bitfinex","ETHUSD",1722209544890,2.4398,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722209545170,2.43965,3279.2,3278.5,4.92399]
["bitfinex","ETHUSD",1722209545368,0.45328325,3279.1,3278.5,4.92399]
["bitfinex","ETHUSD",1722209545620,0.45328325,3279.0,3278.5,5.7576173]
["bitfinex","ETHUSD",1722209545908,2.43965,3279.2,3278.5,5.7576173]
["bitfinex","ETHUSD",1722209546110,0.45336075,3279.1,3278.5,5.7576173]
["bitfinex","ETHUSD",1722209546319,2.43971,3279.1,3278.5,5.7576173]
["bitfinex","ETHUSD",1722209546502,0.45336245,3279.0,3278.5,5.7576173]
["bitfinex","ETHUSD",1722209546705,2.43971,3279.1,3278.5,5.7576173]
["bitfinex","ETHUSD",1722209546997,0.45336216,3279.0,3278.5,5.7576173]
["bitfinex","ETHUSD",1722209547197,2.43971,3279.1,3278.5,5.7576173]
["bitfinex","ETHUSD",1722209548624,2.43977,3279.0,3278.5,0.8336273]
["bitfinex","ETHUSD",1722209549902,2.43977,3279.0,3278.5,3.2737573]
["bitfinex","ETHUSD",1722209550398,2.43977,3279.0,3278.5,0.8336273]
["bitfinex","ETHUSD",1722209550596,2.43977,3279.0,3278.3,5.852513]
["bitfinex","ETHUSD",1722209550597,2.43977,3279.0,3278.3,3.412263]
["bitfinex","ETHUSD",1722209550801,2.43977,3279.0,3278.3,3.412253]
["bitfinex","ETHUSD",1722209552287,2.43977,3279.0,3278.4,2.44019]
["bitfinex","ETHUSD",1722209552585,0.45336946,3278.9,3278.4,2.44019]
["bitfinex","ETHUSD",1722209552797,2.43977,3279.0,3278.4,3.2738243]
["bitfinex","ETHUSD",1722209553033,0.45336959,3278.9,3278.5,2.44007]
["bitfinex","ETHUSD",1722209553246,2.43971,3279.1,3278.5,2.44007]
["bitfinex","ETHUSD",1722209553542,0.45334064,3279.0,3278.5,2.44007]
["bitfinex","ETHUSD",1722209553691,0.45334064,3278.9,3278.5,3.21606973]
["bitfinex","ETHUSD",1722209554036,2.43969,3279.1,3278.5,3.21606973]
["bitfinex","ETHUSD",1722209554193,0.45335181,3279.0,3278.5,3.21606973]
["bitfinex","ETHUSD",1722209554397,0.45335181,3278.9,3278.5,3.21606973]
["bitfinex","ETHUSD",1722209554636,2.43969,3279.1,3278.5,3.21606973]
["bitfinex","ETHUSD",1722209554828,0.45335399,3279.0,3278.5,3.21606973]
["bitfinex","ETHUSD",1722209555135,2.43969,3279.1,3278.5,3.21606973]
["bitfinex","ETHUSD",1722209555362,0.45332013,3279.0,3278.6,0.14000705]
["bitfinex","ETHUSD",1722209555512,0.45333009,3278.9,3278.6,0.14000705]
["bitfinex","ETHUSD",1722209555842,2.43969,3279.1,3278.6,0.14000705]
["bitfinex","ETHUSD",1722209555995,2.43984,3278.9,3278.6,0.14000705]
["bitfinex","ETHUSD",1722209556451,2.43984,3278.9,3278.4,2.44021]
["bitfinex","ETHUSD",1722209556637,2.43984,3278.9,3278.7,0.13995011]
["bitfinex","ETHUSD",1722209556947,2.43984,3278.9,3278.8,0.13989317]
["bitfinex","ETHUSD",1722209557092,2.89319971,3278.9,3278.4,2.44021]
["bitfinex","ETHUSD",1722209557297,2.43984,3278.9,3278.5,0.14006399]
["bitfinex","ETHUSD",1722209558345,0.45336841,3278.8,3278.5,0.14006399]
["bitfinex","ETHUSD",1722209558640,2.43984,3278.9,3278.5,0.14006399]
["bitfinex","ETHUSD",1722209559139,0.45335604,3278.8,3278.3,3.412273]
["bitfinex","ETHUSD",1722209559335,2.43984,3278.9,3278.4,0.14012093]
["bitfinex","ETHUSD",1722209559554,2.89331705,3278.8,3278.4,0.14012093]
["bitfinex","ETHUSD",1722209559699,2.89331705,3278.8,3278.2,8.43856]
["bitfinex","ETHUSD",1722209559700,2.43996,3278.8,3278.2,8.43856]
["bitfinex","ETHUSD",1722209559897,2.43996,3278.8,3278.3,1.71203388]
["bitfinex","ETHUSD",1722209560499,0.45340945,3278.7,3278.3,0.14017788]
["bitfinex","ETHUSD",1722209560702,2.44018,3278.5,3278.1,7.28]
["bitfinex","ETHUSD",1722209561048,0.45359422,3278.4,3278.2,0.14023483]
["bitfinex","ETHUSD",1722209561211,2.44021,3278.4,3278.2,0.14023483]
["bitfinex","ETHUSD",1722209561397,2.44018,3278.5,3278.2,0.14023483]
["bitfinex","ETHUSD",1722209561601,0.45354243,3278.4,3278.2,0.14023483]
["bitfinex","ETHUSD",1722209561915,2.44018,3278.5,3278.2,0.14023483]
["bitfinex","ETHUSD",1722209562238,0.45352466,3278.4,3278.2,0.14023483]
["bitfinex","ETHUSD",1722209562440,2.44018,3278.5,3278.2,0.14023483]
["bitfinex","ETHUSD",1722209563859,2.44018,3278.5,3277.4,29.54602556]
["bitfinex","ETHUSD",1722209563860,2.4406,3277.9,3277.4,14.6899]
["bitfinex","ETHUSD",1722209564057,2.4406,3277.9,3277.3,7.28]
["bitfinex","ETHUSD",1722209564668,2.44047,3278.1,3277.3,10.79499]
["bitfinex","ETHUSD",1722209564848,0.45358315,3278.0,3277.7,1.074]
["bitfinex","ETHUSD",1722209565024,2.44036,3278.2,3277.7,1.896554]
["bitfinex","ETHUSD",1722209565365,2.44036,3278.2,3277.7,0.822554]
["bitfinex","ETHUSD",1722209565513,2.44001,3278.7,3277.7,0.822554]
["bitfinex","ETHUSD",1722209565723,2.44023,3278.4,3277.8,2.44059]
["bitfinex","ETHUSD",1722209566162,2.44006,3278.6,3278.0,2.4405]
["bitfinex","ETHUSD",1722209566368,4.92364,3278.8,3278.1,4.71033]
["bitfinex","ETHUSD",1722209566537,2.89312535,3278.7,3278.1,4.71033]
["bitfinex","ETHUSD",1722209566863,0.45312938,3278.6,3278.1,4.71033]
["bitfinex","ETHUSD",1722209567019,2.44,3278.7,3278.1,4.71033]
["bitfinex","ETHUSD",1722209567224,0.45327891,3278.6,3278.1,4.71033]
["bitfinex","ETHUSD",1722209567425,2.44,3278.7,3278.1,4.71033]
["bitfinex","ETHUSD",1722209568146,2.44006,3278.6,3278.1,2.2699]
["bitfinex","ETHUSD",1722209570172,2.44,3278.7,3278.1,2.2699]
["bitfinex","ETHUSD",1722209570324,0.45337674,3278.6,3278.2,0.14044557]
["bitfinex","ETHUSD",1722209570528,2.44,3278.7,3278.2,0.14044557]
["bitfinex","ETHUSD",1722209570840,0.45337704,3278.6,3278.2,0.14044557]
["bitfinex","ETHUSD",1722209571061,2.44007,3278.6,3278.2,0.14044557]
["bitfinex","ETHUSD",1722209571366,0.45343353,3278.5,3278.2,0.14044557]
["bitfinex","ETHUSD",1722209571570,2.44007,3278.6,3278.2,0.14044557]
["bitfinex","ETHUSD",1722209571769,0.45342799,3278.5,3278.0,2.44049]
["bitfinex","ETHUSD",1722209572067,2.44007,3278.6,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209572222,0.45340386,3278.5,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209572421,2.44007,3278.6,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209572759,0.45340455,3278.5,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209572965,2.44007,3278.6,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209573169,0.4534176,3278.5,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209573329,2.44007,3278.6,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209573664,2.89351726,3278.5,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209573966,2.44014,3278.5,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209574766,4.88005,3278.7,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209574950,0.45333097,3278.6,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209575150,2.44007,3278.6,3278.1,0.71307323]
["bitfinex","ETHUSD",1722209578379,2.44007,3278.6,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209578578,0.45338085,3278.5,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209578750,2.44007,3278.6,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209578949,0.45338656,3278.5,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209579178,2.44007,3278.6,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209579388,0.45339298,3278.5,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209579722,2.44007,3278.6,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209579924,0.45339597,3278.5,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209580082,2.44007,3278.6,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209580282,0.45339617,3278.5,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209580581,2.44007,3278.6,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209580776,0.45335603,3278.5,3278.1,0.14062293]
["bitfinex","ETHUSD",1722209580983,2.44007,3278.6,3278.1,0.63287422]
["bitfinex","ETHUSD",1722209581220,0.45335116,3278.5,3278.1,0.63287422]
["bitfinex","ETHUSD",1722209581429,2.44007,3278.6,3278.1,0.63287422]
["bitfinex","ETHUSD",1722209581602,0.45334741,3278.5,3278.1,0.63287422]
["bitfinex","ETHUSD",1722209581797,2.44007,3278.6,3278.2,0.14048385]
["bitfinex","ETHUSD",1722209581995,0.45334036,3278.5,3278.2,0.14048385]
["bitfinex","ETHUSD",1722209582195,0.45334036,3278.5,3277.9,2.3414]
["bitfinex","ETHUSD",1722209582196,2.44027,3278.4,3277.9,2.3414]
["bitfinex","ETHUSD",1722209582475,2.44007,3278.6,3277.9,2.3414]
["bitfinex","ETHUSD",1722209582476,2.89373427,3278.3,3277.9,2.3414]
["bitfinex","ETHUSD",1722209582773,0.45351475,3278.2,3277.9,2.3414]
["bitfinex","ETHUSD",1722209583006,2.44014,3278.5,3277.9,2.3414]
["bitfinex","ETHUSD",1722209583221,0.45346181,3278.4,3277.9,2.3414]
["bitfinex","ETHUSD",1722209583395,0.45346181,3278.3,3277.9,2.3414]
["bitfinex","ETHUSD",1722209583608,2.44014,3278.5,3277.9,2.3414]
["bitfinex","ETHUSD",1722209583811,0.453444,3278.4,3277.8,2.44061]
["bitfinex","ETHUSD",1722209583993,0.453444,3278.3,3277.8,2.44061]
["bitfinex","ETHUSD",1722209584318,0.453444,3278.2,3277.8,2.44061]
["bitfinex","ETHUSD",1722209584625,2.44014,3278.5,3277.8,2.44061]
["bitfinex","ETHUSD",1722209584917,0.45339703,3278.4,3277.8,2.44061]
["bitfinex","ETHUSD",1722209585090,0.45339703,3278.3,3277.8,2.44061]
["bitfinex","ETHUSD",1722209585291,0.45339703,3278.2,3277.8,2.44061]
["bitfinex","ETHUSD",1722209586022,0.45339703,3278.2,3277.7,8.355]
["bitfinex","ETHUSD",1722209586023,2.44056,3278.0,3277.7,7.28]
["bitfinex","ETHUSD",1722209586325,2.44056,3278.0,3277.4,2.44094]
["bitfinex","ETHUSD",1722209586619,2.44056,3278.0,3277.4,5.44094]
["bitfinex","ETHUSD",1722209587020,2.44059,3277.9,3277.3,2.4548]
["bitfinex","ETHUSD",1722209587332,2.44059,3277.9,3277.3,5.4548]
["bitfinex","ETHUSD",1722209587619,0.45353493,3277.8,3277.3,5.4548]
["bitfinex","ETHUSD",1722209587821,2.44059,3277.9,3277.3,5.4548]
["bitfinex","ETHUSD",1722209588329,2.44059,3277.9,3277.3,7.89578]
["bitfinex","ETHUSD",1722209588495,2.361,3278.1,3277.4,4.202637]
["bitfinex","ETHUSD",1722209588682,2.44052,3278.0,3277.4,4.202637]
["bitfinex","ETHUSD",1722209589303,2.44052,3278.0,3277.3,5.4548]
["bitfinex","ETHUSD",1722209589304,2.44052,3278.0,3277.5,0.1362335]
["bitfinex","ETHUSD",1722209589509,2.44059,3277.9,3277.3,5.4548]
["bitfinex","ETHUSD",1722209589709,2.44059,3277.9,3277.4,0.13629048]
["bitfinex","ETHUSD",1722209590204,2.44066,3277.8,3277.4,0.13629048]
["bitfinex","ETHUSD",1722209590926,4.88109,3278.0,3277.4,0.13629048]
["bitfinex","ETHUSD",1722209591729,2.44059,3277.9,3277.4,0.13629048]
["bitfinex","ETHUSD",1722209592624,4.80149,3278.1,3277.5,2.44088]
["bitfinex","ETHUSD",1722209592838,2.44039,3278.2,3277.5,3.03611705]
["bitfinex","ETHUSD",1722209592839,2.44052,3278.0,3277.5,3.03611705]
["bitfinex","ETHUSD",1722209593038,2.44052,3278.0,3277.6,0.13629426]
["bitfinex","ETHUSD",1722209593743,2.44039,3278.2,3277.6,0.13629426]
["bitfinex","ETHUSD",1722209595352,2.44039,3278.2,3277.6,2.57704426]
["bitfinex","ETHUSD",1722209596055,2.44039,3278.2,3277.7,2.44072]
["bitfinex","ETHUSD",1722209596562,2.44039,3278.2,3277.8,0.13625971]
["bitfinex","ETHUSD",1722209596863,2.44039,3278.2,3277.7,2.44072]
["bitfinex","ETHUSD",1722209597016,2.44039,3278.2,3277.9,0.13620274]
["bitfinex","ETHUSD",1722209597217,2.44039,3278.2,3277.8,0.13625971]
["bitfinex","ETHUSD",1722209597550,2.44039,3278.2,3277.9,0.13620274]
["bitfinex","ETHUSD",1722209597729,2.44039,3278.2,3277.6,2.44075]
["bitfinex","ETHUSD",1722209597910,2.44039,3278.2,3277.7,0.13631667]
["bitfinex","ETHUSD",1722209600218,2.44024,3278.4,3277.8,2.4406]
["bitfinex","ETHUSD",1722209600420,2.44007,3278.6,3277.9,2.4668]
["bitfinex","ETHUSD",1722209600421,0.45332771,3278.3,3277.9,2.4668]
["bitfinex","ETHUSD",1722209600626,2.44007,3278.6,3278.0,2.4405]
["bitfinex","ETHUSD",1722209600821,2.77837825,3278.9,3278.4,4.90701]
["bitfinex","ETHUSD",1722209600822,0.31927825,3278.9,3278.4,4.90701]
["bitfinex","ETHUSD",1722209601022,2.43957,3279.3,3278.6,2.44006]
["bitfinex","ETHUSD",1722209601245,2.43957,3279.3,3278.7,2.43994]
["bitfinex","ETHUSD",1722209601246,0.45289526,3279.2,3278.7,2.43994]
["bitfinex","ETHUSD",1722209601538,2.4591,3279.4,3278.8,2.4399]
["bitfinex","ETHUSD",1722209601741,0.45326595,3279.3,3278.9,0.13559494]
["bitfinex","ETHUSD",1722209602034,0.45326595,3279.2,3278.9,0.13559494]
["bitfinex","ETHUSD",1722209602219,4.89829,3279.8,3279.1,2.43967]
["bitfinex","ETHUSD",1722209602422,3.06442861,3279.7,3279.1,2.43967]
["bitfinex","ETHUSD",1722209602623,2.89250574,3279.6,3279.2,0.13542417]
["bitfinex","ETHUSD",1722209602858,0.45317574,3279.5,3279.2,0.13542417]
["bitfinex","ETHUSD",1722209603169,0.45317574,3279.5,3278.9,2.4668]
["bitfinex","ETHUSD",1722209603170,0.28925057,3279.4,3279.3,0.13536725]
["bitfinex","ETHUSD",1722209603477,3.18189631,3279.4,3278.8,7.28]
["bitfinex","ETHUSD",1722209603764,2.72872057,3279.4,3278.8,7.28]
["bitfinex","ETHUSD",1722209603977,0.45339247,3279.3,3278.9,0.13559494]
["bitfinex","ETHUSD",1722209604126,0.3182113,3279.2,3278.9,0.13559494]
["bitfinex","ETHUSD",1722209607278,2.7578313,3279.2,3278.9,0.13559494]
["bitfinex","ETHUSD",1722209608494,2.7578313,3279.2,3278.6,2.44006]
["bitfinex","ETHUSD",1722209608638,2.7578313,3279.2,3279.0,0.13499337]
["bitfinex","ETHUSD",1722209608844,2.7578313,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722209609480,2.7578313,3279.2,3278.8,0.13510996]
["bitfinex","ETHUSD",1722209609841,2.7578313,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722209610182,2.7578313,3279.2,3278.8,0.13510723]
["bitfinex","ETHUSD",1722209610352,2.7578313,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722209610557,2.7578313,3279.2,3278.8,0.13510723]
["bitfinex","ETHUSD",1722209610870,2.7578313,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722209611066,2.7578313,3279.2,3278.9,0.13505029]
["bitfinex","ETHUSD",1722209611264,2.7578313,3279.2,3278.8,0.13510723]
["bitfinex","ETHUSD",1722209611465,2.7578313,3279.2,3279.0,0.13499337]
["bitfinex","ETHUSD",1722209611780,2.7578313,3279.2,3279.1,0.13493644]
["bitfinex","ETHUSD",1722209611982,2.7578313,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722209612279,2.7578313,3279.2,3278.8,0.13510723]
["bitfinex","ETHUSD",1722209612582,2.7578313,3279.2,3278.5,14.8868]
["bitfinex","ETHUSD",1722209612583,2.7578313,3279.2,3278.5,17.32688]
["bitfinex","ETHUSD",1722209612784,2.7578313,3279.2,3278.6,0.1352211]
["bitfinex","ETHUSD",1722209612982,2.7578313,3279.2,3278.6,2.5752711]
["bitfinex","ETHUSD",1722209617013,0.52088313,3279.1,3278.6,2.5752711]
["bitfinex","ETHUSD",1722209618206,2.96057313,3279.1,3278.6,2.5752711]
["bitfinex","ETHUSD",1722209618768,2.96057313,3279.1,3278.6,0.1352211]
["bitfinex","ETHUSD",1722209620425,4.78055,3278.9,3278.6,0.1352211]
["bitfinex","ETHUSD",1722209621102,4.78055,3278.9,3278.4,7.28]
["bitfinex","ETHUSD",1722209621413,5.55467131,3278.9,3278.4,7.28]
["bitfinex","ETHUSD",1722209621567,5.55467131,3278.9,3278.5,0.13530266]
["bitfinex","ETHUSD",1722209623185,5.55467131,3278.9,3278.3,4.074]
["bitfinex","ETHUSD",1722209623385,3.11482131,3278.9,3278.1,7.28]
["bitfinex","ETHUSD",1722209623730,2.44006,3278.6,3278.2,0.13547351]
["bitfinex","ETHUSD",1722209624640,4.88779,3278.5,3278.2,0.13547351]
["bitfinex","ETHUSD",1722209624985,2.44021,3278.4,3277.8,3.51459]
["bitfinex","ETHUSD",1722209625190,2.44021,3278.4,3277.9,0.13575932]
["bitfinex","ETHUSD",1722209625494,3.172997,3278.4,3277.9,0.13575932]
["bitfinex","ETHUSD",1722209626001,2.44029,3278.3,3277.9,0.13575932]
["bitfinex","ETHUSD",1722209626201,2.44029,3278.3,3277.7,9.72072]
["bitfinex","ETHUSD",1722209626393,2.44029,3278.3,3277.8,0.13584639]
["bitfinex","ETHUSD",1722209626765,2.44029,3278.3,3277.7,9.72072]
["bitfinex","ETHUSD",1722209627038,3.173007,3278.4,3277.8,3.65049186]
["bitfinex","ETHUSD",1722209627624,2.44033,3278.3,3277.8,1.20985186]
["bitfinex","ETHUSD",1722209627836,3.0023907,3278.3,3277.8,1.20985186]
["bitfinex","ETHUSD",1722209629236,2.44039,3278.2,3277.8,1.20985186]
["bitfinex","ETHUSD",1722209631504,2.4858,3278.1,3277.8,0.13585186]
["bitfinex","ETHUSD",1722209631843,2.933129,3278.0,3277.7,7.28]
["bitfinex","ETHUSD",1722209631996,2.933129,3278.0,3277.9,0.13582774]
["bitfinex","ETHUSD",1722209632198,2.933129,3278.0,3277.7,7.28]
["bitfinex","ETHUSD",1722209632393,2.933129,3278.0,3277.8,0.13588471]
["bitfinex","ETHUSD",1722209632733,2.933129,3278.0,3277.7,7.28]
["bitfinex","ETHUSD",1722209633043,2.933129,3278.0,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209633388,2.933129,3278.0,3277.7,7.28]
["bitfinex","ETHUSD",1722209633736,2.933129,3278.0,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209634229,2.933129,3278.0,3277.7,7.28]
["bitfinex","ETHUSD",1722209634230,0.492619,3278.0,3277.9,0.13609597]
["bitfinex","ETHUSD",1722209634439,2.4858,3278.1,3277.7,8.354]
["bitfinex","ETHUSD",1722209634799,2.4858,3278.1,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209634993,2.4858,3278.1,3277.7,1.074]
["bitfinex","ETHUSD",1722209635189,2.4858,3278.1,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209635415,2.4858,3278.1,3277.7,1.074]
["bitfinex","ETHUSD",1722209635626,2.4858,3278.1,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209635794,2.4858,3278.1,3277.7,1.074]
["bitfinex","ETHUSD",1722209636004,2.4858,3278.1,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209636212,5.3981507,3278.3,3277.7,3.51472]
["bitfinex","ETHUSD",1722209636410,5.3981507,3278.3,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209636609,0.78383907,3278.2,3277.7,3.51472]
["bitfinex","ETHUSD",1722209636818,0.78383907,3278.2,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209636996,0.78383907,3278.2,3277.7,3.51472]
["bitfinex","ETHUSD",1722209637210,0.78383907,3278.2,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209637408,0.78383907,3278.2,3277.7,3.51472]
["bitfinex","ETHUSD",1722209637615,0.78383907,3278.2,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209637817,0.78383907,3278.2,3277.7,3.51472]
["bitfinex","ETHUSD",1722209638025,0.78383907,3278.2,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209638236,0.78383907,3278.2,3277.7,3.51472]
["bitfinex","ETHUSD",1722209638435,0.78383907,3278.2,3277.9,0.13609597]
["bitfinex","ETHUSD",1722209638621,0.78383907,3278.2,3277.7,3.51472]
["bitfinex","ETHUSD",1722209638934,3.22420907,3278.2,3277.7,1.074]
["bitfinex","ETHUSD",1722209639135,3.22420907,3278.2,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209639136,0.56200091,3278.1,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209639433,0.56200091,3278.1,3277.7,1.074]
["bitfinex","ETHUSD",1722209639633,2.3958,3278.3,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209639822,4.8361,3278.3,3277.7,3.51473]
["bitfinex","ETHUSD",1722209640022,4.8361,3278.3,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209640197,4.8361,3278.3,3277.7,3.51473]
["bitfinex","ETHUSD",1722209640398,4.8361,3278.3,3277.8,0.13615294]
["bitfinex","ETHUSD",1722209640712,0.727634,3278.2,3277.7,3.51473]
["bitfinex","ETHUSD",1722209640901,0.727634,3278.2,3277.9,0.13609597]
["bitfinex","ETHUSD",1722209641102,0.727634,3278.2,3277.7,3.51473]
["bitfinex","ETHUSD",1722209641302,0.727634,3278.2,3278.0,0.13603901]
["bitfinex","ETHUSD",1722209641502,0.727634,3278.2,3277.7,3.51473]
["bitfinex","ETHUSD",1722209641705,0.727634,3278.2,3278.1,0.13598205]
["bitfinex","ETHUSD",1722209641929,0.727634,3278.2,3277.7,3.51473]
["bitfinex","ETHUSD",1722209642135,4.8361,3278.3,3277.7,3.51473]
["bitfinex","ETHUSD",1722209642136,2.3958,3278.3,3278.1,0.13598205]
["bitfinex","ETHUSD",1722209642442,2.3958,3278.3,3278.2,0.1359251]
["bitfinex","ETHUSD",1722209642643,2.3958,3278.3,3277.8,2.44065]
["bitfinex","ETHUSD",1722209642943,2.3958,3278.3,3277.9,0.13609597]
["bitfinex","ETHUSD",1722209646448,4.83609,3278.3,3277.9,0.13609597]
["bitfinex","ETHUSD",1722209646600,0.727633,3278.2,3277.9,0.13609597]
["bitfinex","ETHUSD",1722209647254,3.168013,3278.2,3277.9,0.13609597]
["bitfinex","ETHUSD",1722209647420,2.44044,3278.1,3277.9,0.13609597]
["bitfinex","ETHUSD",1722209647617,4.77381,3278.0,3277.5,2.44087]
["bitfinex","ETHUSD",1722209647937,4.77381,3278.0,3277.6,0.13626688]
["bitfinex","ETHUSD",1722209649808,4.77381,3278.0,3277.7,0.13620714]
["bitfinex","ETHUSD",1722209650144,4.77381,3278.0,3277.4,3.51495]
["bitfinex","ETHUSD",1722209650348,0.477381,3277.9,3277.8,0.13615017]
["bitfinex","ETHUSD",1722209650849,0.477381,3277.9,3277.5,2.44087]
["bitfinex","ETHUSD",1722209651007,2.3333,3278.0,3277.6,0.13626411]
["bitfinex","ETHUSD",1722209656711,2.44045,3278.1,3277.6,1.21026411]
["bitfinex","ETHUSD",1722209658210,2.44045,3278.1,3277.6,0.13626411]
["bitfinex","ETHUSD",1722209663264,2.3297,3278.2,3277.6,3.61226411]
["bitfinex","ETHUSD",1722209663564,0.45329981,3278.1,3277.7,2.44069]
["bitfinex","ETHUSD",1722209663850,2.44028,3278.3,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209664055,0.45330053,3278.2,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209664219,0.45330053,3278.1,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209664417,2.44028,3278.3,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209664665,0.45329045,3278.2,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209664885,0.45329045,3278.1,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209665167,2.44028,3278.3,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209665321,0.45335134,3278.2,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209665671,0.45335134,3278.1,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209665872,2.44028,3278.3,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209666048,0.45334957,3278.2,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209666247,2.44028,3278.3,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209666248,0.45334957,3278.1,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209666441,2.44028,3278.3,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209666664,0.45334986,3278.2,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209666838,0.45334986,3278.1,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209667039,3.167572,3278.3,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209667349,0.45336156,3278.2,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209667533,3.167572,3278.3,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209667534,0.45336156,3278.1,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209667736,0.45336156,3278.0,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209667938,3.167572,3278.3,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209668233,0.62588304,3278.2,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209668439,0.45336607,3278.1,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209668747,0.45336607,3278.0,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209668950,3.167572,3278.3,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209669163,3.21049163,3278.2,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209669333,0.62588265,3278.1,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209669539,0.45336443,3278.0,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209669842,0.45336443,3277.9,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209670077,0.45336443,3277.8,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209670393,0.45336443,3278.1,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209670541,0.17256786,3278.0,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209670878,0.45336443,3277.9,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209671085,0.45336443,3277.8,3277.7,2.57705867]
["bitfinex","ETHUSD",1722209673360,0.45336443,3277.8,3277.7,0.13636867]
["bitfinex","ETHUSD",1722209673769,2.4605,3277.7,3276.7,7.28]
["bitfinex","ETHUSD",1722209674094,2.44117,3277.2,3276.7,7.28]
["bitfinex","ETHUSD",1722209674573,2.4605,3277.3,3276.7,9.72142]
["bitfinex","ETHUSD",1722209674782,0.4536609,3277.2,3276.7,9.72142]
["bitfinex","ETHUSD",1722209674984,0.4536609,3277.1,3276.7,9.67142]
["bitfinex","ETHUSD",1722209675190,4.90153,3277.3,3276.7,9.67142]
["bitfinex","ETHUSD",1722209675388,4.90153,3277.3,3276.8,0.13244643]
["bitfinex","ETHUSD",1722209675389,0.45337295,3277.2,3276.8,0.13244643]
["bitfinex","ETHUSD",1722209675541,4.90153,3277.3,3276.7,9.67142]
["bitfinex","ETHUSD",1722209675767,0.45337022,3277.2,3276.9,0.13238943]
["bitfinex","ETHUSD",1722209676078,4.90153,3277.3,3277.0,0.13233244]
["bitfinex","ETHUSD",1722209676279,4.90153,3277.3,3276.7,9.67142]
["bitfinex","ETHUSD",1722209676280,0.45336954,3277.2,3276.7,9.67142]
["bitfinex","ETHUSD",1722209676491,5.635771,3277.3,3276.8,0.13244643]
["bitfinex","ETHUSD",1722209676702,0.45336549,3277.2,3276.7,9.67142]
["bitfinex","ETHUSD",1722209676866,5.635771,3277.3,3276.9,0.13238943]
["bitfinex","ETHUSD",1722209677192,0.45336771,3277.2,3276.7,9.67142]
["bitfinex","ETHUSD",1722209677395,5.635771,3277.3,3277.0,0.13233244]
["bitfinex","ETHUSD",1722209677548,3.45807084,3277.2,3276.7,7.23]
["bitfinex","ETHUSD",1722209677752,3.0046971,3277.2,3277.1,0.13227544]
["bitfinex","ETHUSD",1722209677999,3.458083,3277.2,3276.7,7.23]
["bitfinex","ETHUSD",1722209678151,3.458083,3277.2,3277.1,0.13227544]
["bitfinex","ETHUSD",1722209678152,3.0046971,3277.2,3277.1,0.13227544]
["bitfinex","ETHUSD",1722209678351,3.45808454,3277.2,3276.7,7.23]
["bitfinex","ETHUSD",1722209678555,0.86404681,3277.1,3276.7,7.23]
["bitfinex","ETHUSD",1722209679449,3.30525681,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1722209682610,3.30525681,3277.1,3276.4,1.074]
["bitfinex","ETHUSD",1722209682611,2.44133,3276.9,3276.4,1.074]
["bitfinex","ETHUSD",1722209682898,2.44133,3276.9,3276.3,9.67175]
["bitfinex","ETHUSD",1722209684070,2.44141,3276.8,3276.3,7.23]
["bitfinex","ETHUSD",1722209685370,4.86381,3277.0,3276.3,9.67177]
["bitfinex","ETHUSD",1722209686398,4.86381,3277.0,3276.4,1.074]
["bitfinex","ETHUSD",1722209686596,5.65066971,3277.0,3276.4,1.074]
["bitfinex","ETHUSD",1722209687694,2.44133,3276.9,3276.3,9.67177]
["bitfinex","ETHUSD",1722209688309,2.44133,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722209688484,2.44133,3276.9,3276.2,1.074]
["bitfinex","ETHUSD",1722209688685,2.44148,3276.7,3276.2,1.074]
["bitfinex","ETHUSD",1722209689110,2.44148,3276.7,3276.1,2.44187]
["bitfinex","ETHUSD",1722209690120,2.2501,3276.6,3276.1,2.44187]
["bitfinex","ETHUSD",1722209690327,2.2501,3276.6,3276.2,0.13332804]
["bitfinex","ETHUSD",1722209691227,2.719258,3276.6,3276.2,0.13332804]
["bitfinex","ETHUSD",1722209691741,2.719258,3276.6,3276.3,0.13334189]
["bitfinex","ETHUSD",1722209692110,2.719258,3276.6,3276.0,7.23]
["bitfinex","ETHUSD",1722209692445,7.22566,3276.5,3276.4,0.1332876]
["bitfinex","ETHUSD",1722209692588,7.22566,3276.5,3275.4,9.6724]
["bitfinex","ETHUSD",1722209692589,2.3423,3276.1,3275.5,2.44236]
["bitfinex","ETHUSD",1722209693031,4.78423,3276.1,3275.6,0.13377928]
["bitfinex","ETHUSD",1722209696706,2.44201,3276.0,3275.6,0.13377928]
["bitfinex","ETHUSD",1722209696922,2.44201,3276.0,3275.4,7.23]
["bitfinex","ETHUSD",1722209697122,2.44201,3276.0,3275.7,0.13372224]
["bitfinex","ETHUSD",1722209697322,0.722624,3276.0,3275.7,1.074]
["bitfinex","ETHUSD",1722209697495,2.3423,3276.1,3275.8,0.1336652]
["bitfinex","ETHUSD",1722209697694,2.3423,3276.1,3275.9,1.074]
["bitfinex","ETHUSD",1722209697897,2.3423,3276.1,3276.0,0.13355113]
["bitfinex","ETHUSD",1722209698213,2.3423,3276.1,3275.5,2.44232]
["bitfinex","ETHUSD",1722209698419,2.820708,3276.1,3276.0,0.13355113]
["bitfinex","ETHUSD",1722209698906,2.820708,3276.1,3275.7,2.44222]
["bitfinex","ETHUSD",1722209699110,2.820708,3276.1,3275.8,0.1336652]
["bitfinex","ETHUSD",1722209699293,2.820708,3276.1,3275.7,2.44222]
["bitfinex","ETHUSD",1722209699493,2.820708,3276.1,3275.8,0.1336652]
["bitfinex","ETHUSD",1722209699735,2.820708,3276.1,3275.7,2.44222]
["bitfinex","ETHUSD",1722209699938,2.820708,3276.1,3275.9,0.13360817]
["bitfinex","ETHUSD",1722209700135,2.820708,3276.1,3275.8,0.1336652]
["bitfinex","ETHUSD",1722209700341,2.820708,3276.1,3276.0,0.13355113]
["bitfinex","ETHUSD",1722209700512,2.820708,3276.1,3275.9,0.13360817]
["bitfinex","ETHUSD",1722209700707,2.2624,3276.4,3276.0,3.51594]
["bitfinex","ETHUSD",1722209700929,2.2624,3276.4,3276.1,0.13349411]
["bitfinex","ETHUSD",1722209701947,2.2624,3276.4,3276.2,0.13343708]
["bitfinex","ETHUSD",1722209702401,2.2624,3276.4,3275.9,2.44202]
["bitfinex","ETHUSD",1722209702600,2.2624,3276.4,3276.3,0.13357639]
["bitfinex","ETHUSD",1722209702842,5.174504,3276.4,3275.9,2.44202]
["bitfinex","ETHUSD",1722209703028,4.7041,3276.4,3276.3,0.13357639]
["bitfinex","ETHUSD",1722209703199,2.2624,3276.4,3275.9,2.44202]
["bitfinex","ETHUSD",1722209703832,2.2624,3276.4,3276.0,0.13374747]
["bitfinex","ETHUSD",1722209706493,4.73541,3276.7,3276.1,2.44187]
["bitfinex","ETHUSD",1722209706734,2.2939,3276.7,3276.3,2.44177]
["bitfinex","ETHUSD",1722209706910,0.31937106,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722209707107,0.31937106,3276.8,3276.4,0.13351937]
["bitfinex","ETHUSD",1722209707332,0.31937106,3276.8,3276.4,1.074]
["bitfinex","ETHUSD",1722209707498,2.2939,3276.9,3276.4,1.074]
["bitfinex","ETHUSD",1722209707499,2.2939,3276.9,3276.5,0.13346236]
["bitfinex","ETHUSD",1722209707698,2.2939,3276.9,3276.5,2.57507236]
["bitfinex","ETHUSD",1722209708945,2.2939,3276.9,3276.5,0.13346236]
["bitfinex","ETHUSD",1722209708946,2.4414,3276.8,3276.5,0.13346236]
["bitfinex","ETHUSD",1722209709295,2.4414,3276.8,3276.2,2.44182]
["bitfinex","ETHUSD",1722209709553,2.4414,3276.8,3276.3,2.57532639]
["bitfinex","ETHUSD",1722209711166,5.208745,3276.9,3276.3,2.57532639]
["bitfinex","ETHUSD",1722209711462,5.208745,3276.9,3276.3,2.57528639]
["bitfinex","ETHUSD",1722209711659,2.44142,3276.8,3276.3,2.57528639]
["bitfinex","ETHUSD",1722209712824,2.44149,3276.7,3276.3,0.13357639]
["bitfinex","ETHUSD",1722209713280,2.44149,3276.7,3276.1,2.44189]
["bitfinex","ETHUSD",1722209713484,2.44149,3276.7,3276.4,0.13351937]
["bitfinex","ETHUSD",1722209713682,2.44149,3276.7,3276.1,2.44189]
["bitfinex","ETHUSD",1722209714182,2.44149,3276.7,3276.2,0.13363341]
["bitfinex","ETHUSD",1722209714517,3.26935085,3276.7,3276.2,0.13363341]
["bitfinex","ETHUSD",1722209715243,2.44149,3276.7,3276.2,0.13363341]
["bitfinex","ETHUSD",1722209716160,2.44159,3276.6,3276.2,0.13363341]
["bitfinex","ETHUSD",1722209716401,2.319,3276.5,3276.2,0.13363341]
["bitfinex","ETHUSD",1722209716697,2.319,3276.5,3276.3,0.13357639]
["bitfinex","ETHUSD",1722209716898,2.319,3276.5,3276.0,7.23]
["bitfinex","ETHUSD",1722209716899,2.917779,3276.4,3276.0,7.23]
["bitfinex","ETHUSD",1722209717083,2.917779,3276.4,3276.1,0.13369044]
["bitfinex","ETHUSD",1722209718257,2.917779,3276.4,3275.9,2.44207]
["bitfinex","ETHUSD",1722209718599,2.917779,3276.4,3276.0,0.13366293]
["bitfinex","ETHUSD",1722209718600,2.44172,3276.4,3276.0,0.13366293]
["bitfinex","ETHUSD",1722209723898,2.319,3276.5,3276.0,0.13366293]
["bitfinex","ETHUSD",1722209724104,2.319,3276.5,3276.0,2.57561293]
["bitfinex","ETHUSD",1722209724610,2.4041,3276.8,3276.2,3.51583]
["bitfinex","ETHUSD",1722209724798,4.84534,3277.1,3276.4,3.51569]
["bitfinex","ETHUSD",1722209724964,0.45309725,3277.0,3276.4,3.51569]
["bitfinex","ETHUSD",1722209725165,0.52984373,3277.0,3276.5,0.13337783]
["bitfinex","ETHUSD",1722209725569,2.4041,3277.1,3276.7,2.44141]
["bitfinex","ETHUSD",1722209725769,0.31935444,3277.3,3276.8,1.074]
["bitfinex","ETHUSD",1722209726008,0.45316084,3277.2,3276.8,1.2072068]
["bitfinex","ETHUSD",1722209726316,4.84506,3277.4,3276.9,2.44133]
["bitfinex","ETHUSD",1722209726606,0.45324413,3277.3,3277.0,0.13309281]
["bitfinex","ETHUSD",1722209726826,4.84506,3277.4,3277.0,0.13309281]
["bitfinex","ETHUSD",1722209726827,2.4041,3277.4,3277.0,0.13309281]
["bitfinex","ETHUSD",1722209726968,0.45322653,3277.3,3277.0,0.13309281]
["bitfinex","ETHUSD",1722209727173,2.888591,3277.4,3277.0,0.13309281]
["bitfinex","ETHUSD",1722209727407,0.45338776,3277.3,3277.0,0.13309281]
["bitfinex","ETHUSD",1722209727587,2.888591,3277.4,3277.0,0.13309281]
["bitfinex","ETHUSD",1722209727782,0.45337543,3277.3,3277.0,0.13309281]
["bitfinex","ETHUSD",1722209727975,2.888591,3277.4,3277.0,0.13309281]
["bitfinex","ETHUSD",1722209728171,0.98632672,3277.3,3277.0,0.13309281]
["bitfinex","ETHUSD",1722209728392,0.45337638,3277.2,3277.0,0.13309281]
["bitfinex","ETHUSD",1722209728588,0.5329511,3277.3,3277.0,0.13309281]
["bitfinex","ETHUSD",1722209728891,0.45337648,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1722209729125,2.9740311,3277.3,3276.8,0.1332068]
["bitfinex","ETHUSD",1722209729293,2.44126,3277.0,3276.4,2.44164]
["bitfinex","ETHUSD",1722209729491,2.44126,3277.0,3276.5,0.13337783]
["bitfinex","ETHUSD",1722209731008,2.44138,3276.9,3276.5,0.13337783]
["bitfinex","ETHUSD",1722209731214,2.4428,3276.9,3276.5,0.13337783]
["bitfinex","ETHUSD",1722209731534,2.4428,3276.9,3276.2,2.44184]
["bitfinex","ETHUSD",1722209731535,0.4535122,3276.8,3276.2,2.44184]
["bitfinex","ETHUSD",1722209731709,2.44142,3276.8,3276.2,2.44184]
["bitfinex","ETHUSD",1722209731910,2.44142,3276.8,3276.3,0.19090272]
["bitfinex","ETHUSD",1722209732132,2.44142,3276.8,3276.2,2.44184]
["bitfinex","ETHUSD",1722209732336,2.44142,3276.8,3276.3,0.19078548]
["bitfinex","ETHUSD",1722209732833,2.44142,3276.8,3276.2,2.44184]
["bitfinex","ETHUSD",1722209733019,2.44142,3276.8,3276.4,0.19072671]
["bitfinex","ETHUSD",1722209733218,2.44142,3276.8,3276.3,0.19078548]
["bitfinex","ETHUSD",1722209733433,2.44142,3276.8,3276.5,0.19066795]
["bitfinex","ETHUSD",1722209733610,2.44155,3276.6,3276.4,0.19072671]
["bitfinex","ETHUSD",1722209733806,0.7813886,3276.8,3276.6,0.19060918]
["bitfinex","ETHUSD",1722209734041,0.7813886,3276.8,3276.5,0.19066795]
["bitfinex","ETHUSD",1722209734209,2.44127,3277.0,3276.7,0.19055042]
["bitfinex","ETHUSD",1722209734412,0.45335392,3276.9,3276.6,0.19060918]
["bitfinex","ETHUSD",1722209734610,2.44133,3276.9,3276.3,2.44172]
["bitfinex","ETHUSD",1722209734811,2.44133,3276.9,3276.7,0.19055042]
["bitfinex","ETHUSD",1722209735006,2.685463,3276.9,3276.3,2.44172]
["bitfinex","ETHUSD",1722209735213,2.44133,3276.9,3276.8,0.19049167]
["bitfinex","ETHUSD",1722209735510,2.44133,3276.9,3276.3,2.44172]
["bitfinex","ETHUSD",1722209735708,2.44133,3276.9,3276.4,0.19072671]
["bitfinex","ETHUSD",1722209735916,2.44133,3276.9,3276.3,2.44172]
["bitfinex","ETHUSD",1722209736104,2.44133,3276.9,3276.4,0.19072671]
["bitfinex","ETHUSD",1722209736305,2.44133,3276.9,3276.3,2.44172]
["bitfinex","ETHUSD",1722209736540,2.44133,3276.9,3276.4,0.19072671]
["bitfinex","ETHUSD",1722209736940,2.44123,3277.1,3276.4,2.4417]
["bitfinex","ETHUSD",1722209737244,0.45338178,3277.0,3276.5,0.19066795]
["bitfinex","ETHUSD",1722209737440,2.4428,3277.2,3276.6,2.44154]
["bitfinex","ETHUSD",1722209737611,0.45331859,3277.1,3276.8,2.4414]
["bitfinex","ETHUSD",1722209737812,2.44096,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722209738021,0.45324145,3277.3,3276.9,2.63175292]
["bitfinex","ETHUSD",1722209738339,4.8837,3277.5,3276.9,2.63175292]
["bitfinex","ETHUSD",1722209738552,0.94158315,3277.4,3276.9,2.63175292]
["bitfinex","ETHUSD",1722209738714,0.48837,3277.4,3276.9,2.63175292]
["bitfinex","ETHUSD",1722209740896,0.31930748,3277.8,3277.0,2.44125]
["bitfinex","ETHUSD",1722209740897,2.44081,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1722209741117,0.45338243,3277.5,3277.1,0.19031542]
["bitfinex","ETHUSD",1722209741426,0.45338243,3277.4,3277.1,0.19031542]
["bitfinex","ETHUSD",1722209741634,0.45338243,3277.4,3276.8,2.44134]
["bitfinex","ETHUSD",1722209741804,0.45338243,3277.4,3277.2,0.19025668]
["bitfinex","ETHUSD",1722209742148,0.98689067,3277.4,3277.3,0.19019794]
["bitfinex","ETHUSD",1722209742316,0.98689067,3277.4,3276.9,2.44132]
["bitfinex","ETHUSD",1722209742509,2.44081,3277.6,3277.0,0.19037417]
["bitfinex","ETHUSD",1722209742712,0.45338352,3277.5,3277.1,2.44117]
["bitfinex","ETHUSD",1722209742903,5.20278748,3277.8,3277.2,0.19025668]
["bitfinex","ETHUSD",1722209743104,0.4532671,3277.7,3277.2,0.19025668]
["bitfinex","ETHUSD",1722209743545,0.4532671,3277.6,3277.2,0.19025668]
["bitfinex","ETHUSD",1722209743718,5.20278748,3277.8,3277.2,0.19025668]
["bitfinex","ETHUSD",1722209743929,0.45323259,3277.7,3277.2,2.63135668]
["bitfinex","ETHUSD",1722209744242,2.44068,3277.8,3277.2,2.63135668]
["bitfinex","ETHUSD",1722209744409,0.45320047,3277.7,3277.2,2.63135668]
["bitfinex","ETHUSD",1722209744616,2.4409,3277.5,3277.2,0.19025668]
["bitfinex","ETHUSD",1722209744816,2.44097,3277.4,3277.2,0.19025668]
["bitfinex","ETHUSD",1722209745003,2.44097,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722209745203,2.44097,3277.4,3277.3,0.19019794]
["bitfinex","ETHUSD",1722209745438,2.89442325,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722209745724,2.44097,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722209745900,2.44097,3277.4,3276.9,0.19043292]
["bitfinex","ETHUSD",1722209746297,2.44115,3277.2,3276.9,0.19043292]
["bitfinex","ETHUSD",1722209746534,2.44115,3277.2,3276.6,5.44155]
["bitfinex","ETHUSD",1722209746535,2.44115,3277.2,3276.6,3.0]
["bitfinex","ETHUSD",1722209746836,2.44115,3277.2,3276.5,12.09182]
["bitfinex","ETHUSD",1722209746837,2.44127,3277.0,3276.7,0.19055042]
["bitfinex","ETHUSD",1722209747091,2.44127,3277.0,3276.5,7.23]
["bitfinex","ETHUSD",1722209747233,2.44127,3277.0,3276.8,0.19049167]
["bitfinex","ETHUSD",1722209747408,2.44127,3277.0,3276.5,7.23]
["bitfinex","ETHUSD",1722209747602,2.44127,3277.0,3276.9,0.19039475]
["bitfinex","ETHUSD",1722209747840,2.44127,3277.0,3276.5,7.23]
["bitfinex","ETHUSD",1722209748018,2.44127,3277.0,3276.9,0.19039475]
["bitfinex","ETHUSD",1722209748215,3.6197429,3277.0,3276.5,7.23]
["bitfinex","ETHUSD",1722209748429,2.44146,3276.8,3276.5,7.23]
["bitfinex","ETHUSD",1722209748627,2.44146,3276.8,3276.2,2.44183]
["bitfinex","ETHUSD",1722209750536,2.44149,3276.7,3276.3,0.19074732]
["bitfinex","ETHUSD",1722209750752,2.44149,3276.7,3276.2,2.44183]
["bitfinex","ETHUSD",1722209750958,2.44149,3276.7,3276.4,0.19068855]
["bitfinex","ETHUSD",1722209751161,2.44149,3276.7,3276.3,0.19074732]
["bitfinex","ETHUSD",1722209751360,2.44149,3276.7,3276.5,0.19062978]
["bitfinex","ETHUSD",1722209751524,2.44149,3276.7,3276.2,2.44183]
["bitfinex","ETHUSD",1722209751726,2.44149,3276.7,3276.3,0.19074732]
["bitfinex","ETHUSD",1722209752034,2.44149,3276.7,3276.0,9.67199]
["bitfinex","ETHUSD",1722209752232,2.44149,3276.7,3276.4,0.19068855]
["bitfinex","ETHUSD",1722209752439,2.44149,3276.7,3276.1,2.4419]
["bitfinex","ETHUSD",1722209753064,2.44149,3276.7,3276.2,0.19080609]
["bitfinex","ETHUSD",1722209753966,4.88304,3276.7,3276.2,0.19080609]
["bitfinex","ETHUSD",1722209754124,2.44158,3276.6,3276.2,0.19080609]
["bitfinex","ETHUSD",1722209754320,2.44158,3276.6,3276.0,9.67199]
["bitfinex","ETHUSD",1722209754541,2.44164,3276.5,3276.1,0.19086487]
["bitfinex","ETHUSD",1722209755071,2.496,3276.6,3276.1,0.19086487]
["bitfinex","ETHUSD",1722209756759,2.44148,3276.7,3276.2,2.44184]
["bitfinex","ETHUSD",1722209757263,2.44148,3276.7,3276.3,0.19074732]
["bitfinex","ETHUSD",1722209757629,2.44148,3276.7,3276.2,2.44184]
["bitfinex","ETHUSD",1722209757968,2.44148,3276.7,3276.3,0.19074732]
["bitfinex","ETHUSD",1722209758390,2.44148,3276.7,3276.2,2.44184]
["bitfinex","ETHUSD",1722209758557,2.44148,3276.7,3276.4,0.19068855]
["bitfinex","ETHUSD",1722209758763,2.44148,3276.7,3276.2,2.44184]
["bitfinex","ETHUSD",1722209758962,2.44148,3276.7,3276.5,0.19062978]
["bitfinex","ETHUSD",1722209759175,2.44148,3276.7,3276.2,2.44184]
["bitfinex","ETHUSD",1722209759345,2.44148,3276.7,3276.6,0.19057102]
["bitfinex","ETHUSD",1722209759545,2.935228,3276.7,3276.0,12.11393]
["bitfinex","ETHUSD",1722209759863,2.44148,3276.7,3276.1,2.63274487]
["bitfinex","ETHUSD",1722209761276,2.44148,3276.7,3276.1,3.70874487]
["bitfinex","ETHUSD",1722209761877,4.9374,3276.8,3276.3,3.51771]
["bitfinex","ETHUSD",1722209762192,2.4413,3277.0,3276.4,2.63236855]
["bitfinex","ETHUSD",1722209762348,2.4128,3277.2,3276.4,2.63236855]
["bitfinex","ETHUSD",1722209762349,2.4128,3277.2,3276.6,2.44152]
["bitfinex","ETHUSD",1722209762548,1.07812912,3277.1,3276.7,0.19064312]
["bitfinex","ETHUSD",1722209762898,0.62492212,3277.1,3276.7,0.19064312]
["bitfinex","ETHUSD",1722209763108,0.31934117,3277.3,3276.9,1.076]
["bitfinex","ETHUSD",1722209763247,0.31934117,3277.3,3276.7,2.63210312]
["bitfinex","ETHUSD",1722209763248,2.44067,3277.8,3276.8,2.4343]
["bitfinex","ETHUSD",1722209763592,2.24144444,3278.1,3277.2,2.4411]
["bitfinex","ETHUSD",1722209763593,0.45294378,3277.7,3277.2,2.4411]
["bitfinex","ETHUSD",1722209763767,2.4128,3277.9,3277.2,2.4411]
["bitfinex","ETHUSD",1722209763768,2.44066,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1722209763945,0.4530321,3277.7,3277.3,0.19029064]
["bitfinex","ETHUSD",1722209764142,0.7294,3277.8,3277.3,0.19029064]
["bitfinex","ETHUSD",1722209764344,0.7294,3277.8,3277.1,2.44117]
["bitfinex","ETHUSD",1722209764345,2.4128,3277.9,3277.1,2.44117]
["bitfinex","ETHUSD",1722209764605,0.45302773,3277.8,3277.2,0.19034938]
["bitfinex","ETHUSD",1722209764796,2.4128,3277.9,3277.2,0.19034938]
["bitfinex","ETHUSD",1722209764962,0.45336866,3277.8,3277.2,0.19034938]
["bitfinex","ETHUSD",1722209765157,2.44074,3277.7,3277.2,0.19034938]
["bitfinex","ETHUSD",1722209765757,0.485354,3277.7,3277.2,0.19034938]
["bitfinex","ETHUSD",1722209765960,0.45337617,3277.6,3276.8,2.44137]
["bitfinex","ETHUSD",1722209766164,2.44101,3277.4,3276.9,0.19052562]
["bitfinex","ETHUSD",1722209768599,2.44117,3277.2,3276.9,0.19052562]
["bitfinex","ETHUSD",1722209768752,2.44101,3277.4,3276.9,0.19052562]
["bitfinex","ETHUSD",1722209768954,2.44103,3277.3,3276.7,9.67147]
["bitfinex","ETHUSD",1722209769149,2.44103,3277.3,3276.8,0.19043172]
["bitfinex","ETHUSD",1722209769713,2.44103,3277.3,3276.7,9.67147]
["bitfinex","ETHUSD",1722209770015,2.44103,3277.3,3276.8,0.19043172]
["bitfinex","ETHUSD",1722209770716,2.44103,3277.3,3276.7,9.67147]
["bitfinex","ETHUSD",1722209771012,2.44103,3277.3,3276.7,11.126201]
["bitfinex","ETHUSD",1722209771224,2.44103,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1722209771404,2.44072,3277.8,3276.9,2.44128]
["bitfinex","ETHUSD",1722209771726,0.45321544,3277.7,3277.1,2.44112]
["bitfinex","ETHUSD",1722209771876,2.44072,3277.8,3277.1,2.44112]
["bitfinex","ETHUSD",1722209772080,2.89396358,3277.7,3277.1,2.44112]
["bitfinex","ETHUSD",1722209772282,0.45318358,3277.6,3277.1,2.44112]
["bitfinex","ETHUSD",1722209772588,2.44078,3277.7,3277.1,2.44112]
["bitfinex","ETHUSD",1722209772792,0.4533019,3277.6,3277.1,2.44112]
["bitfinex","ETHUSD",1722209772990,2.44078,3277.7,3277.1,2.44112]
["bitfinex","ETHUSD",1722209773181,0.45332071,3277.6,3277.1,2.44112]
["bitfinex","ETHUSD",1722209773375,2.44078,3277.7,3277.1,2.44112]
["bitfinex","ETHUSD",1722209773575,2.44093,3277.5,3276.9,2.44128]
["bitfinex","ETHUSD",1722209773895,2.4128,3277.9,3276.9,2.44128]
["bitfinex","ETHUSD",1722209773896,2.44098,3277.4,3276.9,1.3567471]
["bitfinex","ETHUSD",1722209774230,2.44098,3277.4,3276.7,12.11282]
["bitfinex","ETHUSD",1722209775429,2.44098,3277.4,3276.7,7.23]
["bitfinex","ETHUSD",1722209775600,2.44098,3277.4,3276.8,2.44139]
["bitfinex","ETHUSD",1722209776496,2.44107,3277.3,3276.7,7.23]
["bitfinex","ETHUSD",1722209776819,4.84987,3277.3,3276.7,7.23]
["bitfinex","ETHUSD",1722209776992,4.84987,3277.3,3276.7,8.22772249]
["bitfinex","ETHUSD",1722209778340,4.84987,3277.3,3276.7,7.23]
["bitfinex","ETHUSD",1722209778341,2.44111,3277.2,3276.7,7.23]
["bitfinex","ETHUSD",1722209778485,2.44126,3277.0,3276.7,7.23]
["bitfinex","ETHUSD",1722209778687,2.4414,3276.8,3276.2,9.67179]
["bitfinex","ETHUSD",1722209779127,2.4414,3276.8,3276.2,12.11358]
["bitfinex","ETHUSD",1722209779298,2.4414,3276.8,3276.2,12.11357]
["bitfinex","ETHUSD",1722209779697,2.4414,3276.8,3276.2,9.67178]
["bitfinex","ETHUSD",1722209780201,2.4414,3276.8,3276.2,12.11356]
["bitfinex","ETHUSD",1722209780420,2.4414,3276.8,3276.3,0.19054561]
["bitfinex","ETHUSD",1722209780624,2.4414,3276.8,3276.3,2.63231561]
["bitfinex","ETHUSD",1722209780831,2.44126,3277.0,3276.4,2.44169]
["bitfinex","ETHUSD",1722209781131,2.44114,3277.2,3276.5,2.44162]
["bitfinex","ETHUSD",1722209781333,3.170233,3277.2,3276.5,2.44162]
["bitfinex","ETHUSD",1722209781503,3.170233,3277.2,3276.6,0.19036931]
["bitfinex","ETHUSD",1722209783591,2.44118,3277.1,3276.6,0.19036931]
["bitfinex","ETHUSD",1722209784233,2.44131,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1722209784534,2.44131,3277.0,3276.7,0.19031055]
["bitfinex","ETHUSD",1722209784768,2.44131,3277.0,3276.8,0.1902518]
["bitfinex","ETHUSD",1722209784769,0.244131,3276.9,3276.8,0.1902518]
["bitfinex","ETHUSD",1722209784957,2.685461,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722209785266,2.44133,3276.9,3276.4,0.19048684]
["bitfinex","ETHUSD",1722209785632,2.44133,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722209785935,2.44133,3276.9,3276.4,0.19059042]
["bitfinex","ETHUSD",1722209786138,2.44133,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722209786373,2.44133,3276.9,3276.4,0.19059042]
["bitfinex","ETHUSD",1722209786674,2.44133,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722209786871,2.44133,3276.9,3276.5,0.19053166]
["bitfinex","ETHUSD",1722209787083,2.44133,3276.9,3276.4,2.63227042]
["bitfinex","ETHUSD",1722209787243,2.44133,3276.9,3276.6,0.19047289]
["bitfinex","ETHUSD",1722209787570,2.44133,3276.9,3276.5,0.19053166]
["bitfinex","ETHUSD",1722209787772,2.44133,3276.9,3276.6,0.19047289]
["bitfinex","ETHUSD",1722209788069,2.44133,3276.9,3276.4,2.44168]
["bitfinex","ETHUSD",1722209788599,2.44133,3276.9,3276.5,0.19053166]
["bitfinex","ETHUSD",1722209788773,2.685463,3276.9,3276.5,0.19053166]
["bitfinex","ETHUSD",1722209788978,2.2565,3276.8,3276.2,9.6718]
["bitfinex","ETHUSD",1722209789169,2.2565,3276.8,3276.3,0.19075822]
["bitfinex","ETHUSD",1722209789481,2.2565,3276.8,3276.2,9.6718]
["bitfinex","ETHUSD",1722209789703,2.2565,3276.8,3276.4,0.19069945]
["bitfinex","ETHUSD",1722209789883,2.2565,3276.8,3276.3,2.63248822]
["bitfinex","ETHUSD",1722209790189,2.2565,3276.8,3276.4,0.19069945]
["bitfinex","ETHUSD",1722209790357,2.2565,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722209790562,2.2565,3276.8,3276.4,0.19069945]
["bitfinex","ETHUSD",1722209790869,2.2565,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722209791075,2.2565,3276.8,3276.5,0.19064068]
["bitfinex","ETHUSD",1722209791278,2.2565,3276.8,3276.4,0.19069945]
["bitfinex","ETHUSD",1722209791479,2.2565,3276.8,3276.3,2.44173]
["bitfinex","ETHUSD",1722209791678,2.2565,3276.8,3276.5,0.19064068]
["bitfinex","ETHUSD",1722209791887,2.2565,3276.8,3276.4,0.19069945]
["bitfinex","ETHUSD",1722209792064,2.2565,3276.8,3276.6,0.19058192]
["bitfinex","ETHUSD",1722209792272,2.2565,3276.8,3276.5,0.19064068]
["bitfinex","ETHUSD",1722209792471,2.2565,3276.8,3276.7,0.19052316]
["bitfinex","ETHUSD",1722209792808,2.2565,3276.8,3276.7,0.19054224]
["bitfinex","ETHUSD",1722209793096,4.69791,3276.8,3276.2,7.23]
["bitfinex","ETHUSD",1722209793406,4.69791,3276.8,3276.2,9.67184]
["bitfinex","ETHUSD",1722209793707,4.69791,3276.8,3276.3,0.1907773]
["bitfinex","ETHUSD",1722209794195,4.69791,3276.8,3276.2,9.67184]
["bitfinex","ETHUSD",1722209794370,4.69791,3276.8,3276.4,0.19072126]
["bitfinex","ETHUSD",1722209794565,4.69791,3276.8,3276.3,0.19078003]
["bitfinex","ETHUSD",1722209794796,4.69791,3276.8,3276.5,0.19066249]
["bitfinex","ETHUSD",1722209795002,4.69791,3276.8,3276.6,0.19060918]
["bitfinex","ETHUSD",1722209795372,4.69791,3276.8,3276.7,0.19055042]
["bitfinex","ETHUSD",1722209795680,4.69791,3276.8,3276.2,9.67179]
["bitfinex","ETHUSD",1722209795983,4.69791,3276.8,3276.7,0.19055042]
["bitfinex","ETHUSD",1722209796183,5.167701,3276.8,3276.7,0.19055042]
["bitfinex","ETHUSD",1722209796705,5.167701,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722209796916,4.69791,3276.8,3276.7,0.19055042]
["bitfinex","ETHUSD",1722209797064,4.69791,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722209797266,4.69791,3276.8,3276.7,0.19055042]
["bitfinex","ETHUSD",1722209797468,4.69791,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722209797968,2.2565,3276.8,3276.3,2.44177]
["bitfinex","ETHUSD",1722209798171,2.2565,3276.8,3276.4,0.19072671]
["bitfinex","ETHUSD",1722209798562,2.2565,3276.8,3276.5,0.19066794]
["bitfinex","ETHUSD",1722209798915,2.44106,3277.3,3276.5,2.44162]
["bitfinex","ETHUSD",1722209799080,0.45329468,3277.2,3276.6,2.63212918]
["bitfinex","ETHUSD",1722209799282,4.82806,3277.3,3276.8,1.075]
["bitfinex","ETHUSD",1722209799485,0.45319214,3277.2,3276.8,1.075]
["bitfinex","ETHUSD",1722209799682,2.44113,3277.2,3276.9,0.19044926]
["bitfinex","ETHUSD",1722209800014,2.89457923,3277.1,3276.9,0.19044926]
["bitfinex","ETHUSD",1722209800303,2.44118,3277.1,3276.6,1.075]
["bitfinex","ETHUSD",1722209800511,2.44118,3277.1,3277.0,0.19036325]
["bitfinex","ETHUSD",1722209800668,5.33587615,3277.1,3276.6,1.075]
["bitfinex","ETHUSD",1722209800868,2.44125,3277.0,3276.5,2.44157]
["bitfinex","ETHUSD",1722209801310,2.44116,3277.2,3276.5,2.44156]
["bitfinex","ETHUSD",1722209801516,4.82805,3277.3,3276.7,2.44143]
["bitfinex","ETHUSD",1722209801827,0.45328913,3277.2,3276.7,2.44143]
["bitfinex","ETHUSD",1722209801979,2.44111,3277.2,3276.7,2.44143]
["bitfinex","ETHUSD",1722209802181,0.4533445,3277.1,3276.7,2.44143]
["bitfinex","ETHUSD",1722209802380,4.82805,3277.3,3276.7,2.44143]
["bitfinex","ETHUSD",1722209802581,0.45335126,3277.2,3276.7,2.44143]
["bitfinex","ETHUSD",1722209802810,0.45334612,3277.1,3276.7,2.44143]
["bitfinex","ETHUSD",1722209803107,4.82805,3277.3,3276.7,2.44143]
["bitfinex","ETHUSD",1722209803280,0.45338112,3277.2,3276.7,2.44143]
["bitfinex","ETHUSD",1722209803498,4.82805,3277.3,3276.7,2.44143]
["bitfinex","ETHUSD",1722209803704,0.45335192,3277.2,3276.7,2.44143]
["bitfinex","ETHUSD",1722209803881,2.387,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1722209804087,0.45340418,3277.2,3276.8,2.4414]
["bitfinex","ETHUSD",1722209804329,2.44096,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722209804493,0.45337979,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1722209804830,0.45337979,3277.2,3276.8,2.4414]
["bitfinex","ETHUSD",1722209805026,0.45337979,3277.1,3276.8,2.4414]
["bitfinex","ETHUSD",1722209805190,2.44096,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722209805391,0.45335818,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1722209805618,0.45335818,3277.2,3276.8,0.725283]
["bitfinex","ETHUSD",1722209805818,0.45335818,3277.2,3276.7,2.37]
["bitfinex","ETHUSD",1722209805819,5.15514919,3277.6,3276.9,2.44127]
["bitfinex","ETHUSD",1722209806129,2.89419418,3277.5,3276.9,2.44127]
["bitfinex","ETHUSD",1722209806335,0.45331418,3277.4,3276.9,2.44127]
["bitfinex","ETHUSD",1722209806517,0.45331418,3277.3,3276.8,2.44136]
["bitfinex","ETHUSD",1722209808125,0.45331418,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722209808432,0.45331418,3277.3,3276.8,2.44136]
["bitfinex","ETHUSD",1722209808801,0.45331418,3277.2,3276.8,2.44136]
["bitfinex","ETHUSD",1722209809003,2.44093,3277.5,3276.8,4.88272]
["bitfinex","ETHUSD",1722209809207,0.62626586,3277.4,3276.8,4.88272]
["bitfinex","ETHUSD",1722209809400,0.45337789,3277.3,3276.8,2.44135]
["bitfinex","ETHUSD",1722209809601,0.45337789,3277.2,3276.8,2.44135]
["bitfinex","ETHUSD",1722209809802,2.44093,3277.5,3276.8,2.44135]
["bitfinex","ETHUSD",1722209810034,0.62628134,3277.4,3276.8,2.44135]
["bitfinex","ETHUSD",1722209810326,0.45339595,3277.3,3276.9,0.19034295]
["bitfinex","ETHUSD",1722209810490,0.45339595,3277.2,3276.9,0.19034295]
["bitfinex","ETHUSD",1722209810690,0.45339595,3277.1,3276.9,0.19034295]
["bitfinex","ETHUSD",1722209810995,3.20053992,3277.5,3276.9,2.63166295]
["bitfinex","ETHUSD",1722209811193,0.45337014,3277.4,3276.9,2.63166295]
["bitfinex","ETHUSD",1722209811503,0.45337014,3277.3,3276.9,2.63166295]
["bitfinex","ETHUSD",1722209811720,3.20053992,3277.5,3276.9,2.63166295]
["bitfinex","ETHUSD",1722209811721,0.45337014,3277.2,3276.9,0.19034295]
["bitfinex","ETHUSD",1722209811902,0.45337014,3277.1,3276.9,0.19034295]
["bitfinex","ETHUSD",1722209812242,3.03247791,3277.4,3276.9,0.19034295]
["bitfinex","ETHUSD",1722209812542,0.45338219,3277.3,3276.9,0.19034295]
["bitfinex","ETHUSD",1722209812694,0.45338219,3277.2,3276.9,0.19034295]
["bitfinex","ETHUSD",1722209812893,0.45338219,3277.1,3276.9,0.19034295]
["bitfinex","ETHUSD",1722209813129,3.03247791,3277.4,3276.9,0.19034295]
["bitfinex","ETHUSD",1722209813334,0.45336525,3277.3,3276.9,0.19034295]
["bitfinex","ETHUSD",1722209813502,0.45336525,3277.2,3276.9,0.19034295]
["bitfinex","ETHUSD",1722209813704,0.45336525,3277.1,3276.9,0.19034295]
["bitfinex","ETHUSD",1722209813938,5.15516919,3277.6,3276.9,2.89482125]
["bitfinex","ETHUSD",1722209814231,2.89425893,3277.5,3276.9,2.63165295]
["bitfinex","ETHUSD",1722209814439,0.45332893,3277.4,3276.9,2.63165295]
["bitfinex","ETHUSD",1722209814649,0.45332893,3277.3,3276.9,2.63165295]
["bitfinex","ETHUSD",1722209814931,0.45332893,3277.2,3276.9,2.63165295]
["bitfinex","ETHUSD",1722209815132,0.45332893,3277.1,3276.9,2.63165295]
["bitfinex","ETHUSD",1722209815332,2.44093,3277.5,3276.9,2.63165295]
["bitfinex","ETHUSD",1722209815537,2.71432919,3277.6,3277.0,2.44119]
["bitfinex","ETHUSD",1722209815538,0.62619958,3277.4,3277.0,2.44119]
["bitfinex","ETHUSD",1722209815851,0.45336364,3277.3,3277.2,2.4411]
["bitfinex","ETHUSD",1722209816015,0.45336364,3277.3,3277.1,2.3764]
["bitfinex","ETHUSD",1722209816016,4.68388676,3278.2,3277.4,2.44094]
["bitfinex","ETHUSD",1722209816218,0.62568586,3278.1,3277.6,2.44079]
["bitfinex","ETHUSD",1722209816400,0.45311389,3278.0,3277.6,2.44079]
["bitfinex","ETHUSD",1722209816601,0.45311389,3277.9,3277.7,0.18972314]
["bitfinex","ETHUSD",1722209816817,0.45311389,3277.8,3277.7,0.18972314]
["bitfinex","ETHUSD",1722209818307,0.45311389,3277.8,3277.7,2.63045314]
["bitfinex","ETHUSD",1722209818532,5.16819631,3278.3,3277.7,3.06984844]
["bitfinex","ETHUSD",1722209818735,0.62588888,3278.2,3277.7,2.63045314]
["bitfinex","ETHUSD",1722209818933,0.45335099,3278.1,3277.7,2.63045314]
["bitfinex","ETHUSD",1722209819261,0.45335099,3278.0,3277.7,2.63045314]
["bitfinex","ETHUSD",1722209819434,5.16819631,3278.3,3277.7,2.63045314]
["bitfinex","ETHUSD",1722209819629,0.45334913,3278.2,3277.7,2.63045314]
["bitfinex","ETHUSD",1722209819834,0.45334913,3278.1,3277.7,2.63045314]
["bitfinex","ETHUSD",1722209820029,0.45334913,3278.0,3277.7,2.63045314]
["bitfinex","ETHUSD",1722209820230,2.44036,3278.2,3277.7,0.18972314]
["bitfinex","ETHUSD",1722209820533,3.65465766,3278.1,3277.5,2.44088]
["bitfinex","ETHUSD",1722209820734,0.45336203,3278.0,3277.8,0.18949548]
["bitfinex","ETHUSD",1722209821033,0.45336203,3278.0,3277.9,0.18943676]
["bitfinex","ETHUSD",1722209821343,0.45336203,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1722209821533,5.16819631,3278.3,3277.9,0.18943404]
["bitfinex","ETHUSD",1722209821739,0.4533586,3278.2,3277.9,2.44057]
["bitfinex","ETHUSD",1722209822035,4.72256,3278.6,3278.0,0.18937532]
["bitfinex","ETHUSD",1722209822230,0.45316924,3278.5,3278.0,2.62988532]
["bitfinex","ETHUSD",1722209822556,4.72256,3278.6,3278.0,2.62988532]
["bitfinex","ETHUSD",1722209822557,0.45316924,3278.4,3278.0,2.62988532]
["bitfinex","ETHUSD",1722209822934,2.44006,3278.6,3278.0,3.70488532]
["bitfinex","ETHUSD",1722209823264,0.45333308,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722209823464,0.45333308,3278.4,3278.1,2.62968396]
["bitfinex","ETHUSD",1722209823757,2.43999,3278.7,3278.1,2.62968396]
["bitfinex","ETHUSD",1722209824065,0.45328846,3278.6,3278.1,2.62968396]
["bitfinex","ETHUSD",1722209824216,3.18816767,3278.7,3278.1,2.62968396]
["bitfinex","ETHUSD",1722209824422,0.45332623,3278.6,3278.1,2.62968396]
["bitfinex","ETHUSD",1722209824624,2.43999,3278.7,3278.1,2.62968396]
["bitfinex","ETHUSD",1722209824964,0.45335465,3278.6,3278.1,2.62968396]
["bitfinex","ETHUSD",1722209825136,2.43999,3278.7,3278.1,2.62968396]
["bitfinex","ETHUSD",1722209825324,0.45340284,3278.6,3278.1,2.62968396]
["bitfinex","ETHUSD",1722209825530,3.156226,3278.7,3278.1,2.62968396]
["bitfinex","ETHUSD",1722209825866,0.4534029,3278.6,3278.1,2.62968396]
["bitfinex","ETHUSD",1722209826070,3.156226,3278.7,3278.1,2.62968396]
["bitfinex","ETHUSD",1722209827774,3.156226,3278.7,3278.1,0.18925396]
["bitfinex","ETHUSD",1722209827976,2.9839426,3278.6,3278.1,0.18925396]
["bitfinex","ETHUSD",1722209828190,2.9839426,3278.6,3277.9,2.44058]
["bitfinex","ETHUSD",1722209828341,2.9839426,3278.6,3278.2,0.18916257]
["bitfinex","ETHUSD",1722209828540,2.9839426,3278.6,3278.0,2.44051]
["bitfinex","ETHUSD",1722209829074,2.9839426,3278.6,3278.1,0.18892157]
["bitfinex","ETHUSD",1722209829265,2.98254326,3278.5,3278.1,0.18892157]
["bitfinex","ETHUSD",1722209829461,2.98254326,3278.5,3277.9,2.44056]
["bitfinex","ETHUSD",1722209829664,2.98254326,3278.5,3278.2,0.18886287]
["bitfinex","ETHUSD",1722209829972,2.98254326,3278.5,3277.9,2.44056]
["bitfinex","ETHUSD",1722209830176,2.44015,3278.5,3278.3,0.18880417]
["bitfinex","ETHUSD",1722209830481,2.44015,3278.5,3278.4,0.18874547]
["bitfinex","ETHUSD",1722209830638,2.44015,3278.5,3277.9,2.44056]
["bitfinex","ETHUSD",1722209830838,2.44015,3278.5,3278.0,0.18898028]
["bitfinex","ETHUSD",1722209836268,2.44026,3278.4,3278.0,0.18898028]
["bitfinex","ETHUSD",1722209836578,2.44026,3278.4,3277.7,7.33397]
["bitfinex","ETHUSD",1722209836793,2.44026,3278.4,3278.1,0.18892157]
["bitfinex","ETHUSD",1722209837090,2.44026,3278.4,3278.2,0.18886287]
["bitfinex","ETHUSD",1722209837242,2.44026,3278.4,3277.7,7.33397]
["bitfinex","ETHUSD",1722209837554,2.44026,3278.4,3277.8,0.18909771]
["bitfinex","ETHUSD",1722209837960,2.44026,3278.4,3277.8,2.62974771]
["bitfinex","ETHUSD",1722209838171,2.44026,3278.4,3277.8,4.21254948]
["bitfinex","ETHUSD",1722209838359,2.44026,3278.4,3277.8,5.28754948]
["bitfinex","ETHUSD",1722209840095,2.44011,3278.6,3277.9,2.44052]
["bitfinex","ETHUSD",1722209840310,2.44002,3278.7,3278.0,2.44045]
["bitfinex","ETHUSD",1722209840464,2.44002,3278.7,3278.0,2.62938126]
["bitfinex","ETHUSD",1722209841399,2.44002,3278.7,3278.0,2.03670156]
["bitfinex","ETHUSD",1722209842254,2.44002,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722209842606,2.44002,3278.7,3278.3,0.18870069]
["bitfinex","ETHUSD",1722209843103,2.44002,3278.7,3278.0,4.2882103]
["bitfinex","ETHUSD",1722209843404,2.44002,3278.7,3278.4,0.18864199]
["bitfinex","ETHUSD",1722209843701,2.44002,3278.7,3278.5,0.18858329]
["bitfinex","ETHUSD",1722209843904,2.44002,3278.7,3278.1,2.44043]
["bitfinex","ETHUSD",1722209844052,2.44002,3278.7,3278.6,0.1885246]
["bitfinex","ETHUSD",1722209844254,3.156257,3278.7,3278.1,2.44043]
["bitfinex","ETHUSD",1722209844453,2.44002,3278.7,3278.2,2.62911939]
["bitfinex","ETHUSD",1722209845192,1.075,3279.0,3278.2,2.62911939]
["bitfinex","ETHUSD",1722209845193,2.4937,3279.0,3278.4,2.4402]
["bitfinex","ETHUSD",1722209845493,2.4397,3279.1,3278.5,0.18858329]
["bitfinex","ETHUSD",1722209845665,0.31940438,3279.2,3278.5,0.18858329]
["bitfinex","ETHUSD",1722209845867,0.31940438,3279.2,3278.5,0.37037333]
["bitfinex","ETHUSD",1722209846056,2.75902438,3279.2,3278.6,2.62849831]
["bitfinex","ETHUSD",1722209849250,2.75902438,3279.2,3278.6,0.18847831]
["bitfinex","ETHUSD",1722209849251,2.43969,3279.1,3278.6,0.18847831]
["bitfinex","ETHUSD",1722209849562,2.43969,3279.1,3278.4,3.51514]
["bitfinex","ETHUSD",1722209849865,2.43969,3279.1,3278.7,0.18841962]
["bitfinex","ETHUSD",1722209850057,2.43969,3279.1,3278.5,2.44011]
["bitfinex","ETHUSD",1722209850657,2.43969,3279.1,3278.6,0.18847831]
["bitfinex","ETHUSD",1722209851153,2.43979,3279.0,3278.6,0.18847831]
["bitfinex","ETHUSD",1722209851387,2.43979,3279.0,3278.4,3.51519]
["bitfinex","ETHUSD",1722209851575,2.43979,3279.0,3278.7,0.18841962]
["bitfinex","ETHUSD",1722209851901,2.43979,3279.0,3278.4,3.51519]
["bitfinex","ETHUSD",1722209852189,2.43979,3279.0,3278.8,0.18836093]
["bitfinex","ETHUSD",1722209852349,2.43979,3279.0,3278.4,5.077741]
["bitfinex","ETHUSD",1722209852350,2.43979,3279.0,3278.4,3.51519]
["bitfinex","ETHUSD",1722209852554,2.43979,3279.0,3278.9,0.18830225]
["bitfinex","ETHUSD",1722209852986,2.43979,3279.0,3278.4,3.51519]
["bitfinex","ETHUSD",1722209853164,2.43979,3279.0,3278.9,0.18830225]
["bitfinex","ETHUSD",1722209853581,2.43979,3279.0,3278.4,3.51519]
["bitfinex","ETHUSD",1722209853766,2.43979,3279.0,3278.9,0.18830225]
["bitfinex","ETHUSD",1722209853986,2.4867,3278.9,3278.2,7.23]
["bitfinex","ETHUSD",1722209854189,2.44011,3278.6,3278.2,7.23]
["bitfinex","ETHUSD",1722209854564,2.44028,3278.3,3278.2,7.23]
["bitfinex","ETHUSD",1722209854810,2.44028,3278.3,3277.7,5.92681]
["bitfinex","ETHUSD",1722209855109,2.44028,3278.3,3277.6,12.67075]
["bitfinex","ETHUSD",1722209855110,2.44048,3278.1,3277.6,7.23]
["bitfinex","ETHUSD",1722209855396,2.44048,3278.1,3277.8,0.18884716]
["bitfinex","ETHUSD",1722209855567,2.44048,3278.1,3277.7,0.18890588]
["bitfinex","ETHUSD",1722209855896,2.44048,3278.1,3277.8,0.18884716]
["bitfinex","ETHUSD",1722209856114,2.44048,3278.1,3277.6,7.23]
["bitfinex","ETHUSD",1722209856312,2.44048,3278.1,3277.9,0.18878845]
["bitfinex","ETHUSD",1722209856614,2.44048,3278.1,3277.6,7.23]
["bitfinex","ETHUSD",1722209856814,2.44048,3278.1,3278.0,0.18872973]
["bitfinex","ETHUSD",1722209857520,2.44048,3278.1,3277.6,9.6708]
["bitfinex","ETHUSD",1722209857703,2.44048,3278.1,3278.0,0.18872973]
["bitfinex","ETHUSD",1722209857873,2.44048,3278.1,3277.6,9.6708]
["bitfinex","ETHUSD",1722209858075,2.44048,3278.1,3277.7,0.18890588]
["bitfinex","ETHUSD",1722209860602,0.45340773,3278.0,3277.7,0.18890588]
["bitfinex","ETHUSD",1722209860792,2.44048,3278.1,3277.7,0.18890588]
["bitfinex","ETHUSD",1722209861115,0.4534141,3278.0,3277.7,0.18890588]
["bitfinex","ETHUSD",1722209861316,2.44048,3278.1,3277.7,0.18890588]
["bitfinex","ETHUSD",1722209861638,5.95632,3277.8,3277.7,0.18890588]
["bitfinex","ETHUSD",1722209861939,2.44097,3277.4,3276.8,7.23]
["bitfinex","ETHUSD",1722209862228,0.45369168,3277.3,3276.7,2.44142]
["bitfinex","ETHUSD",1722209862445,2.44103,3277.3,3276.7,2.80259822]
["bitfinex","ETHUSD",1722209862981,2.44101,3277.4,3276.7,0.36117822]
["bitfinex","ETHUSD",1722209863912,2.44101,3277.4,3276.7,2.80264822]
["bitfinex","ETHUSD",1722209865121,2.44101,3277.4,3276.7,2.44147]
["bitfinex","ETHUSD",1722209866096,2.44105,3277.3,3276.7,2.44147]
["bitfinex","ETHUSD",1722209866498,2.44105,3277.3,3276.6,4.075]
["bitfinex","ETHUSD",1722209866499,2.4412,3277.1,3276.6,1.075]
["bitfinex","ETHUSD",1722209866710,2.4412,3277.1,3276.5,24.37272]
["bitfinex","ETHUSD",1722209866926,2.44111,3277.2,3276.5,7.511659]
["bitfinex","ETHUSD",1722209867227,2.44111,3277.2,3276.5,4.72272]
["bitfinex","ETHUSD",1722209868817,2.44096,3277.4,3276.7,2.44146]
["bitfinex","ETHUSD",1722209869031,2.44104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722209870320,2.44104,3277.3,3276.8,0.19004196]
["bitfinex","ETHUSD",1722209870520,2.44104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722209870744,2.44104,3277.3,3276.9,0.18998321]
["bitfinex","ETHUSD",1722209870886,2.44104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722209871083,2.44104,3277.3,3277.0,0.18992446]
["bitfinex","ETHUSD",1722209871296,2.44104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722209871625,2.44104,3277.3,3277.1,0.18986572]
["bitfinex","ETHUSD",1722209871792,2.44104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722209871994,2.44104,3277.3,3277.2,0.18980698]
["bitfinex","ETHUSD",1722209872197,2.44104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722209872415,2.44104,3277.3,3277.2,0.18980698]
["bitfinex","ETHUSD",1722209872929,2.44104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722209873145,2.44104,3277.3,3277.2,0.18980698]
["bitfinex","ETHUSD",1722209873302,2.44104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722209873634,2.44104,3277.3,3277.2,0.18980698]
["bitfinex","ETHUSD",1722209873794,2.44104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722209873992,2.44104,3277.3,3277.2,0.18980698]
["bitfinex","ETHUSD",1722209874492,2.44104,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1722209874687,2.44104,3277.3,3276.8,0.19004196]
["bitfinex","ETHUSD",1722209874890,2.44104,3277.3,3276.7,3.744216]
["bitfinex","ETHUSD",1722209875129,2.44104,3277.3,3276.8,0.19004196]
["bitfinex","ETHUSD",1722209875428,2.44104,3277.3,3276.7,3.744216]
["bitfinex","ETHUSD",1722209875624,2.44104,3277.3,3276.9,0.18998321]
["bitfinex","ETHUSD",1722209875939,2.44081,3277.6,3277.0,3.55082446]
["bitfinex","ETHUSD",1722209876118,2.44081,3277.6,3277.0,3.90590691]
["bitfinex","ETHUSD",1722209876490,2.44081,3277.6,3277.0,3.55082446]
["bitfinex","ETHUSD",1722209878821,2.44081,3277.6,3277.0,5.99207446]
["bitfinex","ETHUSD",1722209879159,2.4859,3277.8,3277.2,1.075]
["bitfinex","ETHUSD",1722209879343,2.4859,3277.8,3277.1,0.18986572]
["bitfinex","ETHUSD",1722209879548,2.4859,3277.8,3277.0,5.80213]
["bitfinex","ETHUSD",1722209879549,2.44074,3277.7,3277.3,0.18974824]
["bitfinex","ETHUSD",1722209879882,2.44074,3277.7,3277.1,2.44118]
["bitfinex","ETHUSD",1722209880048,2.44074,3277.7,3277.4,0.1896895]
["bitfinex","ETHUSD",1722209880242,2.44074,3277.7,3277.1,2.44118]
["bitfinex","ETHUSD",1722209880444,2.44083,3277.6,3277.5,0.18963077]
["bitfinex","ETHUSD",1722209880620,2.44093,3277.5,3276.9,2.44131]
["bitfinex","ETHUSD",1722209881021,2.44082,3277.6,3277.0,2.63117446]
["bitfinex","ETHUSD",1722209883971,2.4409,3277.5,3277.0,0.18992446]
["bitfinex","ETHUSD",1722209884136,2.4409,3277.5,3276.9,2.44133]
["bitfinex","ETHUSD",1722209884344,2.4409,3277.5,3277.1,0.18981942]
["bitfinex","ETHUSD",1722209884564,2.4409,3277.5,3276.9,2.44133]
["bitfinex","ETHUSD",1722209884757,2.4409,3277.5,3277.2,0.18976068]
["bitfinex","ETHUSD",1722209884953,2.4409,3277.5,3276.9,2.44133]
["bitfinex","ETHUSD",1722209885177,2.4409,3277.5,3277.3,0.18970194]
["bitfinex","ETHUSD",1722209885480,2.44079,3277.7,3277.1,4.90466]
["bitfinex","ETHUSD",1722209885679,2.44081,3277.6,3277.4,0.1896432]
["bitfinex","ETHUSD",1722209885967,2.44081,3277.6,3277.5,0.18958447]
["bitfinex","ETHUSD",1722209886183,2.44081,3277.6,3277.0,1.075]
["bitfinex","ETHUSD",1722209886389,2.44081,3277.6,3277.5,0.18958447]
["bitfinex","ETHUSD",1722209886549,2.4859,3277.8,3277.1,2.44112]
["bitfinex","ETHUSD",1722209886550,4.92661,3277.8,3277.1,2.44112]
["bitfinex","ETHUSD",1722209886746,4.92661,3277.8,3277.5,0.18958447]
["bitfinex","ETHUSD",1722209886951,2.44078,3277.7,3277.0,3.51625]
["bitfinex","ETHUSD",1722209887293,2.44078,3277.7,3277.6,0.18952575]
["bitfinex","ETHUSD",1722209887451,4.92656,3277.8,3277.0,4.4179403]
["bitfinex","ETHUSD",1722209887452,2.44081,3277.6,3277.0,3.51625]
["bitfinex","ETHUSD",1722209888276,4.92656,3277.8,3277.1,2.44116]
["bitfinex","ETHUSD",1722209888574,2.44059,3277.9,3277.3,2.44097]
["bitfinex","ETHUSD",1722209888932,2.44059,3277.9,3277.3,2.792567]
["bitfinex","ETHUSD",1722209890983,2.44066,3277.8,3277.3,2.792567]
["bitfinex","ETHUSD",1722209892362,2.44066,3277.8,3277.3,2.44097]
["bitfinex","ETHUSD",1722209892949,2.44066,3277.8,3277.1,2.44117]
["bitfinex","ETHUSD",1722209894241,2.44066,3277.8,3277.3,2.44098]
["bitfinex","ETHUSD",1722209894743,4.93724,3278.1,3277.5,2.44082]
["bitfinex","ETHUSD",1722209896136,7.37775,3278.1,3277.5,2.44082]
["bitfinex","ETHUSD",1722209896388,2.44052,3278.0,3277.3,7.36514]
["bitfinex","ETHUSD",1722209896573,2.44052,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1722209898384,2.4968,3278.1,3277.5,2.44081]
["bitfinex","ETHUSD",1722209899084,4.93728,3278.1,3277.5,2.44081]
["bitfinex","ETHUSD",1722209899679,2.44051,3278.0,3277.3,4.92416]
["bitfinex","ETHUSD",1722209900382,2.44051,3278.0,3277.4,0.18972764]
["bitfinex","ETHUSD",1722209900782,4.93728,3278.1,3277.4,0.18972764]
["bitfinex","ETHUSD",1722209900783,2.4406,3277.9,3277.4,0.18972764]
["bitfinex","ETHUSD",1722209907234,3.178388,3277.9,3277.4,0.18972764]
["bitfinex","ETHUSD",1722209907391,2.44078,3277.7,3277.4,0.18972764]
["bitfinex","ETHUSD",1722209907714,2.44078,3277.7,3277.5,0.18961985]
["bitfinex","ETHUSD",1722209907915,2.44078,3277.7,3277.1,2.44115]
["bitfinex","ETHUSD",1722209908120,2.44078,3277.7,3277.2,0.18979606]
["bitfinex","ETHUSD",1722209908898,2.44078,3277.7,3277.2,2.63089606]
["bitfinex","ETHUSD",1722209909113,2.44078,3277.7,3277.2,0.18979606]
["bitfinex","ETHUSD",1722209911225,2.4406,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722209911439,2.44066,3277.8,3277.2,0.18979606]
["bitfinex","ETHUSD",1722209911609,2.44066,3277.8,3277.4,0.18967858]
["bitfinex","ETHUSD",1722209911814,2.44066,3277.8,3277.1,7.88223]
["bitfinex","ETHUSD",1722209912031,2.44066,3277.8,3277.5,0.18961985]
["bitfinex","ETHUSD",1722209912351,2.44066,3277.8,3277.6,0.18956113]
["bitfinex","ETHUSD",1722209912715,2.44073,3277.7,3277.1,5.44111]
["bitfinex","ETHUSD",1722209912922,2.44073,3277.7,3277.2,0.18979606]
["bitfinex","ETHUSD",1722209922428,0.45334418,3277.6,3277.2,0.18979606]
["bitfinex","ETHUSD",1722209922628,0.45334418,3277.5,3277.2,0.18979606]
["bitfinex","ETHUSD",1722209922813,2.44073,3277.7,3277.2,0.18979606]
["bitfinex","ETHUSD",1722209923013,0.4533672,3277.6,3277.2,0.18979606]
["bitfinex","ETHUSD",1722209923259,0.4533672,3277.5,3277.2,0.18979606]
["bitfinex","ETHUSD",1722209923550,0.4533672,3277.4,3277.2,0.18979606]
["bitfinex","ETHUSD",1722209923719,0.45346618,3277.3,3277.2,0.18979606]
["bitfinex","ETHUSD",1722209923920,0.45346618,3277.3,3277.0,7.23]
["bitfinex","ETHUSD",1722209924113,0.45346618,3277.2,3277.1,0.18991477]
["bitfinex","ETHUSD",1722209926768,0.45346618,3277.2,3276.8,3.51636]
["bitfinex","ETHUSD",1722209926976,0.45346618,3277.1,3276.8,3.51636]
["bitfinex","ETHUSD",1722209927131,2.44096,3277.4,3276.8,3.51636]
["bitfinex","ETHUSD",1722209927315,0.45339396,3277.3,3276.8,3.51636]
["bitfinex","ETHUSD",1722209927522,0.45339396,3277.2,3276.8,3.51636]
["bitfinex","ETHUSD",1722209927831,0.45339396,3277.1,3276.8,3.51636]
["bitfinex","ETHUSD",1722209928030,2.44096,3277.4,3276.8,3.51636]
["bitfinex","ETHUSD",1722209928224,0.45336797,3277.3,3276.8,3.51636]
["bitfinex","ETHUSD",1722209928428,0.45336797,3277.2,3276.8,3.51636]
["bitfinex","ETHUSD",1722209928772,0.45336797,3277.1,3276.8,3.51636]
["bitfinex","ETHUSD",1722209928975,2.44096,3277.4,3276.8,3.51636]
["bitfinex","ETHUSD",1722209929278,0.45336941,3277.3,3276.8,3.51636]
["bitfinex","ETHUSD",1722209929570,0.45336941,3277.2,3276.9,2.44131]
["bitfinex","ETHUSD",1722209929781,0.45336941,3277.1,3276.9,2.44131]
["bitfinex","ETHUSD",1722209929995,2.44096,3277.4,3276.9,2.44131]
["bitfinex","ETHUSD",1722209930270,0.45336683,3277.3,3276.9,2.44131]
["bitfinex","ETHUSD",1722209930470,0.45336683,3277.2,3277.0,0.19006887]
["bitfinex","ETHUSD",1722209930673,0.45336683,3277.1,3277.0,0.19006887]
["bitfinex","ETHUSD",1722209930883,0.45336683,3277.3,3277.0,0.19006887]
["bitfinex","ETHUSD",1722209931030,0.45336683,3277.2,3277.0,0.19006887]
["bitfinex","ETHUSD",1722209931231,5.29604683,3277.1,3277.0,0.19006887]
["bitfinex","ETHUSD",1722209931438,7.9101929,3277.1,3277.0,0.19006887]
["bitfinex","ETHUSD",1722209931677,7.9102429,3277.1,3276.1,30.12599556]
["bitfinex","ETHUSD",1722209931977,0.6263329,3277.0,3276.6,2.44153]
["bitfinex","ETHUSD",1722209932182,0.45336683,3276.9,3276.5,1.075]
["bitfinex","ETHUSD",1722209932351,0.45336683,3276.8,3276.7,0.19029691]
["bitfinex","ETHUSD",1722209932548,0.45336683,3276.8,3276.6,0.19035567]
["bitfinex","ETHUSD",1722209932737,2.4015,3277.1,3276.7,0.19029691]
["bitfinex","ETHUSD",1722209933076,2.4015,3277.1,3276.5,1.075]
["bitfinex","ETHUSD",1722209933077,0.45337682,3277.0,3276.5,1.075]
["bitfinex","ETHUSD",1722209933235,0.45337682,3276.9,3276.8,0.19023815]
["bitfinex","ETHUSD",1722209933436,0.45337682,3276.9,3276.6,2.4415]
["bitfinex","ETHUSD",1722209933635,2.4015,3277.1,3276.8,0.19023815]
["bitfinex","ETHUSD",1722209933867,2.4015,3277.1,3276.7,0.19029691]
["bitfinex","ETHUSD",1722209933868,0.45336449,3277.0,3276.7,0.19029691]
["bitfinex","ETHUSD",1722209934070,2.4015,3277.1,3276.9,0.1901794]
["bitfinex","ETHUSD",1722209934271,0.45337364,3277.0,3276.8,0.19023815]
["bitfinex","ETHUSD",1722209934472,0.45337364,3276.9,3276.5,5.95812]
["bitfinex","ETHUSD",1722209934673,2.4015,3277.1,3276.5,3.51656]
["bitfinex","ETHUSD",1722209934879,0.45336844,3277.0,3276.5,5.95813]
["bitfinex","ETHUSD",1722209935037,0.45336844,3276.9,3276.5,5.95813]
["bitfinex","ETHUSD",1722209935244,2.4015,3277.1,3276.5,5.95813]
["bitfinex","ETHUSD",1722209935571,0.45336962,3277.0,3276.6,2.44154]
["bitfinex","ETHUSD",1722209935745,0.45336962,3276.9,3276.6,2.44154]
["bitfinex","ETHUSD",1722209935950,2.4015,3277.1,3276.6,2.44154]
["bitfinex","ETHUSD",1722209936136,0.45337132,3277.0,3276.6,2.44154]
["bitfinex","ETHUSD",1722209936342,2.4015,3277.1,3276.6,2.44154]
["bitfinex","ETHUSD",1722209936553,0.4533714,3277.0,3276.6,2.44154]
["bitfinex","ETHUSD",1722209936753,2.44098,3277.4,3276.6,2.44154]
["bitfinex","ETHUSD",1722209936754,4.88178,3277.4,3276.7,2.44145]
["bitfinex","ETHUSD",1722209936979,0.45334505,3277.3,3276.7,2.44145]
["bitfinex","ETHUSD",1722209937187,0.45334505,3277.2,3276.7,2.44145]
["bitfinex","ETHUSD",1722209937343,0.45334505,3277.1,3276.7,2.44145]
["bitfinex","ETHUSD",1722209937544,5.70175036,3277.4,3276.7,2.44145]
["bitfinex","ETHUSD",1722209937747,0.45327643,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1722209937972,0.45327643,3277.2,3276.8,2.4414]
["bitfinex","ETHUSD",1722209938277,0.45327643,3277.1,3276.8,2.4414]
["bitfinex","ETHUSD",1722209938477,4.88178,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722209938678,0.45336199,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722209938878,0.45336199,3277.2,3276.9,2.44132]
["bitfinex","ETHUSD",1722209939090,0.45336199,3277.1,3276.9,2.44132]
["bitfinex","ETHUSD",1722209939243,4.88178,3277.4,3276.9,2.44132]
["bitfinex","ETHUSD",1722209939441,0.45336885,3277.3,3277.1,3.51613]
["bitfinex","ETHUSD",1722209939760,2.44037,3278.2,3277.4,2.44091]
["bitfinex","ETHUSD",1722209939761,2.4955,3277.9,3277.4,2.44091]
["bitfinex","ETHUSD",1722209939958,0.45313382,3277.8,3277.5,1.075]
["bitfinex","ETHUSD",1722209940185,2.4955,3277.9,3277.4,2.44091]
["bitfinex","ETHUSD",1722209940186,0.45313382,3277.7,3277.4,2.44091]
["bitfinex","ETHUSD",1722209940383,2.4955,3277.9,3277.3,1.075]
["bitfinex","ETHUSD",1722209940608,0.45312288,3277.8,3277.3,3.51602]
["bitfinex","ETHUSD",1722209940772,2.89385288,3277.7,3277.1,3.51615]
["bitfinex","ETHUSD",1722209940971,0.45312288,3277.6,3277.1,5.082905]
["bitfinex","ETHUSD",1722209941378,0.45312288,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722209941585,4.93613,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722209941796,0.45337708,3277.8,3277.3,2.44102]
["bitfinex","ETHUSD",1722209942004,0.45337708,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722209942165,4.93613,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722209942371,0.45334662,3277.8,3277.3,2.44102]
["bitfinex","ETHUSD",1722209942598,0.45334662,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722209942910,0.45334662,3277.6,3277.3,2.44102]
["bitfinex","ETHUSD",1722209943097,4.93613,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722209943285,0.45332853,3277.8,3277.3,2.19102]
["bitfinex","ETHUSD",1722209943616,0.45332853,3277.7,3277.3,2.19102]
["bitfinex","ETHUSD",1722209943924,4.93613,3277.9,3277.3,2.19102]
["bitfinex","ETHUSD",1722209943925,4.93613,3277.9,3277.4,2.44093]
["bitfinex","ETHUSD",1722209944266,0.4533916,3277.8,3277.4,2.44093]
["bitfinex","ETHUSD",1722209944472,0.4533916,3277.7,3277.4,2.44093]
["bitfinex","ETHUSD",1722209944704,4.93613,3277.9,3277.4,2.44093]
["bitfinex","ETHUSD",1722209944905,0.45339276,3277.8,3277.4,2.44093]
["bitfinex","ETHUSD",1722209945165,0.45339276,3277.7,3277.4,2.44093]
["bitfinex","ETHUSD",1722209945369,0.45339276,3277.6,3277.5,0.18966076]
["bitfinex","ETHUSD",1722209945987,0.45339276,3277.6,3277.2,2.44105]
["bitfinex","ETHUSD",1722209946204,4.93613,3277.9,3277.5,0.18966076]
["bitfinex","ETHUSD",1722209946388,0.45336565,3277.8,3277.2,2.44105]
["bitfinex","ETHUSD",1722209946575,0.45336565,3277.7,3277.6,0.18960203]
["bitfinex","ETHUSD",1722209946771,0.45336565,3277.7,3277.2,2.44105]
["bitfinex","ETHUSD",1722209946973,0.45336565,3277.6,3277.2,2.44105]
["bitfinex","ETHUSD",1722209947224,4.93613,3277.9,3277.2,2.44105]
["bitfinex","ETHUSD",1722209947375,0.45336475,3277.8,3277.2,2.44105]
["bitfinex","ETHUSD",1722209947720,0.45336475,3277.7,3277.2,2.44105]
["bitfinex","ETHUSD",1722209947886,0.45336475,3277.6,3277.2,2.44105]
["bitfinex","ETHUSD",1722209948069,4.93613,3277.9,3277.2,2.44105]
["bitfinex","ETHUSD",1722209948274,0.45336464,3277.8,3277.2,2.44105]
["bitfinex","ETHUSD",1722209948470,0.45336464,3277.7,3277.2,2.44105]
["bitfinex","ETHUSD",1722209948700,0.45336464,3277.6,3277.2,2.44105]
["bitfinex","ETHUSD",1722209948873,4.93613,3277.9,3277.2,2.44105]
["bitfinex","ETHUSD",1722209949073,0.45336518,3277.8,3277.3,2.44103]
["bitfinex","ETHUSD",1722209949274,0.45336518,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722209949511,0.45336518,3277.6,3277.3,2.44103]
["bitfinex","ETHUSD",1722209949718,4.93613,3277.9,3277.3,2.44103]
["bitfinex","ETHUSD",1722209949923,0.45336439,3277.8,3277.3,2.44103]
["bitfinex","ETHUSD",1722209950220,0.45336439,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722209950377,0.45336439,3277.6,3277.3,2.44103]
["bitfinex","ETHUSD",1722209950711,4.93613,3277.9,3277.3,2.44103]
["bitfinex","ETHUSD",1722209951014,0.45336462,3277.8,3277.3,2.44103]
["bitfinex","ETHUSD",1722209951210,0.45336462,3277.7,3277.3,2.44103]
["bitfinex","ETHUSD",1722209951414,0.45336508,3277.6,3277.3,2.44103]
["bitfinex","ETHUSD",1722209951614,2.44081,3277.6,3277.1,1.075]
["bitfinex","ETHUSD",1722209952178,2.4243,3277.7,3277.1,3.51618]
["bitfinex","ETHUSD",1722209952374,0.45338434,3277.6,3277.1,3.51618]
["bitfinex","ETHUSD",1722209952575,2.4243,3277.7,3277.1,3.51618]
["bitfinex","ETHUSD",1722209952808,0.45338096,3277.6,3277.1,3.51618]
["bitfinex","ETHUSD",1722209953015,2.4243,3277.7,3277.1,3.51618]
["bitfinex","ETHUSD",1722209953222,0.45335594,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722209953429,0.45335594,3277.5,3277.2,2.44109]
["bitfinex","ETHUSD",1722209953713,2.4243,3277.7,3277.2,2.44109]
["bitfinex","ETHUSD",1722209953880,0.45338669,3277.6,3277.1,3.51617]
["bitfinex","ETHUSD",1722209954081,0.45338669,3277.5,3277.1,3.51617]
["bitfinex","ETHUSD",1722209954330,2.4243,3277.7,3277.1,3.51612]
["bitfinex","ETHUSD",1722209954626,0.45336516,3277.6,3277.1,3.51612]
["bitfinex","ETHUSD",1722209954812,2.4243,3277.7,3277.1,3.51612]
["bitfinex","ETHUSD",1722209955119,0.45336138,3277.6,3277.1,5.95723]
["bitfinex","ETHUSD",1722209955434,2.4243,3277.7,3277.1,5.95723]
["bitfinex","ETHUSD",1722209955576,0.45337282,3277.6,3277.2,2.4411]
["bitfinex","ETHUSD",1722209955774,2.4243,3277.7,3277.2,2.4411]
["bitfinex","ETHUSD",1722209955978,0.45337239,3277.6,3277.2,2.4411]
["bitfinex","ETHUSD",1722209956203,2.4243,3277.7,3277.2,2.4411]
["bitfinex","ETHUSD",1722209956409,2.934273,3277.8,3277.3,2.44102]
["bitfinex","ETHUSD",1722209956410,0.45336534,3277.6,3277.3,2.44102]
["bitfinex","ETHUSD",1722209956620,2.44066,3277.8,3277.3,2.44102]
["bitfinex","ETHUSD",1722209956828,0.45335961,3277.7,3277.1,1.075]
["bitfinex","ETHUSD",1722209957117,0.45335961,3277.6,3277.2,2.4411]
["bitfinex","ETHUSD",1722209957319,3.17246,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1722209957616,0.45336695,3277.7,3277.2,2.44104]
["bitfinex","ETHUSD",1722209957823,0.45336695,3277.6,3277.2,2.44104]
["bitfinex","ETHUSD",1722209957985,3.17246,3277.8,3277.2,2.44104]
["bitfinex","ETHUSD",1722209958320,0.45336575,3277.7,3277.2,2.44104]
["bitfinex","ETHUSD",1722209958479,0.45336575,3277.6,3277.3,2.44102]
["bitfinex","ETHUSD",1722209958682,2.4368,3277.9,3277.4,2.44091]
["bitfinex","ETHUSD",1722209958924,0.45334008,3277.8,3277.5,2.44088]
["bitfinex","ETHUSD",1722209959126,0.45334008,3277.7,3277.5,2.44088]
["bitfinex","ETHUSD",1722209959331,0.45334008,3277.6,3277.5,2.44088]
["bitfinex","ETHUSD",1722209960415,0.45334008,3277.6,3277.5,2.63038028]
["bitfinex","ETHUSD",1722209961340,1.075,3278.3,3277.5,2.63038028]
["bitfinex","ETHUSD",1722209961341,5.00244401,3278.4,3277.7,2.44068]
["bitfinex","ETHUSD",1722209961537,0.62576081,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722209961688,0.62576081,3278.2,3277.8,3.70492411]
["bitfinex","ETHUSD",1722209962039,0.45322794,3278.1,3277.8,2.4406]
["bitfinex","ETHUSD",1722209962331,0.45322794,3278.0,3277.8,2.4406]
["bitfinex","ETHUSD",1722209962634,2.3819,3278.2,3277.7,2.44072]
["bitfinex","ETHUSD",1722209962836,0.45330711,3278.1,3277.7,2.44072]
["bitfinex","ETHUSD",1722209962994,0.45330711,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1722209963196,0.45330711,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722209963392,2.3819,3278.2,3277.7,2.44072]
["bitfinex","ETHUSD",1722209963624,2.3819,3278.2,3277.5,4.76135]
["bitfinex","ETHUSD",1722209963625,0.45347269,3278.1,3277.5,4.76135]
["bitfinex","ETHUSD",1722209963796,5.5967877,3278.2,3277.3,2.44097]
["bitfinex","ETHUSD",1722209963797,2.89403269,3278.0,3277.3,2.44097]
["bitfinex","ETHUSD",1722209964016,2.2752,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722209964211,2.2752,3277.8,3277.5,2.44083]
["bitfinex","ETHUSD",1722209964539,2.2752,3277.8,3277.2,3.3405]
["bitfinex","ETHUSD",1722209964540,2.2752,3278.1,3277.6,2.44076]
["bitfinex","ETHUSD",1722209964840,0.45339645,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722209965039,4.71564,3278.1,3277.5,2.44088]
["bitfinex","ETHUSD",1722209965040,0.45339645,3277.9,3277.5,2.44088]
["bitfinex","ETHUSD",1722209965253,0.45339645,3277.8,3277.5,2.44088]
["bitfinex","ETHUSD",1722209965550,4.71564,3278.1,3277.5,2.44088]
["bitfinex","ETHUSD",1722209965849,0.45337255,3278.0,3277.4,1.075]
["bitfinex","ETHUSD",1722209966019,0.45337255,3277.9,3277.4,1.075]
["bitfinex","ETHUSD",1722209966221,0.45337255,3277.8,3277.6,2.44074]
["bitfinex","ETHUSD",1722209966418,2.2752,3278.1,3277.6,2.44075]
["bitfinex","ETHUSD",1722209966633,2.2752,3278.1,3277.4,1.075]
["bitfinex","ETHUSD",1722209966634,0.45333931,3278.0,3277.4,1.075]
["bitfinex","ETHUSD",1722209966833,0.45333931,3277.9,3277.4,1.075]
["bitfinex","ETHUSD",1722209967009,0.45333931,3277.8,3277.4,1.075]
["bitfinex","ETHUSD",1722209967210,5.187204,3278.1,3277.4,1.075]
["bitfinex","ETHUSD",1722209967410,0.45338554,3278.0,3277.5,2.44087]
["bitfinex","ETHUSD",1722209967637,0.45338554,3277.9,3277.3,4.88197]
["bitfinex","ETHUSD",1722209967842,0.45338554,3277.9,3277.4,2.44093]
["bitfinex","ETHUSD",1722209968240,0.45338554,3277.9,3277.5,2.44087]
["bitfinex","ETHUSD",1722209968818,0.45338554,3277.9,3277.6,2.44079]
["bitfinex","ETHUSD",1722209969019,0.45338554,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722209969261,2.2752,3278.1,3277.7,2.44072]
["bitfinex","ETHUSD",1722209969414,0.45332929,3278.0,3277.6,3.51579]
["bitfinex","ETHUSD",1722209969616,0.45332929,3277.9,3277.6,3.51579]
["bitfinex","ETHUSD",1722209969865,0.45334905,3277.8,3277.6,3.51579]
["bitfinex","ETHUSD",1722209970063,2.746756,3278.1,3277.6,3.51579]
["bitfinex","ETHUSD",1722209970278,0.45338164,3278.0,3277.6,2.44079]
["bitfinex","ETHUSD",1722209970431,0.45338164,3277.9,3277.6,2.44079]
["bitfinex","ETHUSD",1722209970776,2.44029,3278.3,3277.6,2.44079]
["bitfinex","ETHUSD",1722209971067,2.4587,3278.1,3277.7,2.44072]
["bitfinex","ETHUSD",1722209971272,0.45333398,3278.0,3277.5,2.44083]
["bitfinex","ETHUSD",1722209971570,0.45333398,3277.9,3277.6,2.44079]
["bitfinex","ETHUSD",1722209971780,0.45333398,3277.8,3277.6,2.44079]
["bitfinex","ETHUSD",1722209971980,2.4587,3278.1,3277.6,2.44079]
["bitfinex","ETHUSD",1722209972139,1.01667167,3278.0,3277.6,2.44079]
["bitfinex","ETHUSD",1722209972468,0.45336937,3277.9,3277.4,3.51593]
["bitfinex","ETHUSD",1722209972674,0.45336937,3277.8,3277.4,3.51593]
["bitfinex","ETHUSD",1722209972879,3.0038323,3278.0,3277.4,3.51593]
["bitfinex","ETHUSD",1722209973179,0.99962424,3277.9,3277.4,2.44091]
["bitfinex","ETHUSD",1722209973383,2.91207101,3277.8,3277.4,2.44091]
["bitfinex","ETHUSD",1722209973592,2.4587,3277.8,3277.4,2.44091]
["bitfinex","ETHUSD",1722209974290,2.4587,3277.8,3277.4,2.44089]
["bitfinex","ETHUSD",1722209974579,2.4587,3277.8,3277.4,3.51589]
["bitfinex","ETHUSD",1722209975554,2.4587,3277.8,3277.5,0.18937496]
["bitfinex","ETHUSD",1722209979291,0.4533637,3277.7,3277.5,0.18937496]
["bitfinex","ETHUSD",1722209979598,2.4587,3277.8,3277.5,0.18937496]
["bitfinex","ETHUSD",1722209979798,0.45336865,3277.7,3277.5,0.18937496]
["bitfinex","ETHUSD",1722209980099,2.4587,3277.8,3277.5,0.18937496]
["bitfinex","ETHUSD",1722209980313,0.45336412,3277.7,3277.5,0.18937496]
["bitfinex","ETHUSD",1722209980614,2.4587,3278.1,3277.6,2.44076]
["bitfinex","ETHUSD",1722209980822,3.51524,3278.4,3277.8,3.51561]
["bitfinex","ETHUSD",1722209980823,0.45313339,3278.0,3277.8,3.51561]
["bitfinex","ETHUSD",1722209981116,2.4587,3278.4,3277.9,2.44058]
["bitfinex","ETHUSD",1722209981271,0.45310932,3278.3,3277.9,2.62972007]
["bitfinex","ETHUSD",1722209981476,2.4587,3278.4,3278.0,3.51546]
["bitfinex","ETHUSD",1722209981477,0.45310932,3278.2,3278.0,3.51546]
["bitfinex","ETHUSD",1722209981678,2.4587,3278.6,3278.0,3.70454136]
["bitfinex","ETHUSD",1722209981889,1.11529992,3278.5,3278.0,3.70454136]
["bitfinex","ETHUSD",1722209982093,0.45308983,3278.4,3278.0,3.70454136]
["bitfinex","ETHUSD",1722209982317,0.45308983,3278.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722209982489,0.45308983,3278.2,3278.1,2.44043]
["bitfinex","ETHUSD",1722209982685,0.45308983,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722209984116,0.45308983,3278.4,3278.0,1.075]
["bitfinex","ETHUSD",1722209984323,0.45308983,3278.4,3278.0,3.5155]
["bitfinex","ETHUSD",1722209985511,0.45308983,3278.3,3278.0,3.5155]
["bitfinex","ETHUSD",1722209985848,0.45308983,3278.2,3278.0,3.5155]
["bitfinex","ETHUSD",1722209986151,2.4587,3278.6,3278.2,2.44034]
["bitfinex","ETHUSD",1722209986335,0.62566611,3278.5,3278.3,2.44027]
["bitfinex","ETHUSD",1722209986525,0.4533418,3278.4,3278.2,2.44034]
["bitfinex","ETHUSD",1722209986712,0.4533418,3278.3,3278.2,2.44034]
["bitfinex","ETHUSD",1722209987731,0.4533418,3278.3,3278.2,3.51534]
["bitfinex","ETHUSD",1722209988051,2.4935,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722209988347,0.45330869,3278.8,3278.5,2.44009]
["bitfinex","ETHUSD",1722209988517,0.45330869,3278.7,3278.5,2.44009]
["bitfinex","ETHUSD",1722209988718,3.45501017,3279.1,3278.6,2.44005]
["bitfinex","ETHUSD",1722209989025,0.62534367,3279.0,3278.6,2.44005]
["bitfinex","ETHUSD",1722209989348,0.45318448,3278.9,3278.6,1.075]
["bitfinex","ETHUSD",1722209989510,2.4935,3279.1,3278.8,2.43991]
["bitfinex","ETHUSD",1722209989717,0.45328738,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722209989957,0.45328738,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722209990248,2.74285,3279.1,3278.8,0.18842927]
["bitfinex","ETHUSD",1722209990249,0.45328738,3279.0,3278.8,0.18842927]
["bitfinex","ETHUSD",1722209990456,0.45328738,3279.0,3278.6,2.44006]
["bitfinex","ETHUSD",1722209990640,0.45328738,3279.0,3278.9,0.18837059]
["bitfinex","ETHUSD",1722209990811,0.45328738,3279.0,3278.6,2.44006]
["bitfinex","ETHUSD",1722209990812,0.77290112,3279.0,3278.6,2.44006]
["bitfinex","ETHUSD",1722209991013,0.45328738,3278.9,3278.6,2.44006]
["bitfinex","ETHUSD",1722209991213,2.74285,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722209991508,0.45335813,3279.0,3278.6,2.44006]
["bitfinex","ETHUSD",1722209991747,2.74285,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722209991951,0.45335785,3279.0,3278.6,2.44006]
["bitfinex","ETHUSD",1722209992119,2.74285,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722209992320,0.4533555,3279.0,3278.4,1.075]
["bitfinex","ETHUSD",1722209992610,5.18254,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722209992824,0.45335702,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722209993038,5.18254,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722209993240,0.4533576,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722209993437,5.18254,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1722209993640,0.45335617,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722209993835,5.18254,3279.1,3278.5,4.88022]
["bitfinex","ETHUSD",1722209994062,0.45335712,3279.0,3278.5,4.88022]
["bitfinex","ETHUSD",1722209994228,4.93319,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722209994430,0.45335535,3279.0,3278.6,2.44006]
["bitfinex","ETHUSD",1722209994631,4.93319,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722209994869,0.45335451,3279.0,3278.6,2.44006]
["bitfinex","ETHUSD",1722209995070,4.93319,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722209995277,0.45335442,3279.0,3278.6,2.44006]
["bitfinex","ETHUSD",1722209995442,4.93319,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722209996580,2.4935,3279.1,3278.6,2.44006]
["bitfinex","ETHUSD",1722209998999,2.4935,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722209999293,2.3442,3279.3,3278.7,2.43997]
["bitfinex","ETHUSD",1722209999471,0.45335097,3279.2,3278.7,2.43997]
["bitfinex","ETHUSD",1722209999671,2.822563,3279.3,3278.7,2.43997]
["bitfinex","ETHUSD",1722209999867,0.45335112,3279.2,3278.6,3.51506]
["bitfinex","ETHUSD",1722210000067,0.45335185,3279.1,3278.6,3.51506]
["bitfinex","ETHUSD",1722210000306,2.822563,3279.3,3278.7,2.43997]
["bitfinex","ETHUSD",1722210000462,0.4533541,3279.2,3278.7,2.43997]
["bitfinex","ETHUSD",1722210000666,5.262103,3279.3,3278.7,2.43997]
["bitfinex","ETHUSD",1722210000667,0.4533541,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722210000902,0.5262103,3279.2,3278.7,2.43997]
["bitfinex","ETHUSD",1722210001388,0.45335377,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722210001598,0.5262103,3279.2,3278.7,2.43997]
["bitfinex","ETHUSD",1722210001771,0.45335389,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722210002110,0.5262103,3279.2,3278.7,2.43997]
["bitfinex","ETHUSD",1722210002283,0.45335576,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722210002462,0.5262103,3279.2,3278.7,2.43997]
["bitfinex","ETHUSD",1722210002668,0.45335154,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722210002914,0.5262103,3279.2,3278.7,2.43997]
["bitfinex","ETHUSD",1722210003066,0.4533537,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722210003267,0.5262103,3279.2,3278.7,2.43997]
["bitfinex","ETHUSD",1722210003700,0.5262103,3279.2,3278.7,2.43994]
["bitfinex","ETHUSD",1722210003906,2.43954,3279.3,3278.7,2.43994]
["bitfinex","ETHUSD",1722210004076,0.45334557,3279.2,3278.8,4.71417]
["bitfinex","ETHUSD",1722210004275,2.43947,3279.4,3278.8,4.71417]
["bitfinex","ETHUSD",1722210004476,0.45333364,3279.3,3278.8,4.71417]
["bitfinex","ETHUSD",1722210004805,0.45333364,3279.2,3278.9,2.43983]
["bitfinex","ETHUSD",1722210005099,4.86809,3279.5,3278.9,2.43983]
["bitfinex","ETHUSD",1722210005305,0.94009423,3279.4,3279.0,0.1844839]
["bitfinex","ETHUSD",1722210005473,0.45328523,3279.3,3279.0,0.1844839]
["bitfinex","ETHUSD",1722210005885,0.486809,3279.4,3279.0,0.1844839]
["bitfinex","ETHUSD",1722210006609,2.4287,3279.5,3279.0,2.6241939]
["bitfinex","ETHUSD",1722210006815,0.4533278,3279.4,3279.0,2.6241939]
["bitfinex","ETHUSD",1722210007019,2.4287,3279.5,3279.0,2.6241939]
["bitfinex","ETHUSD",1722210007307,0.45332613,3279.4,3279.0,2.6241939]
["bitfinex","ETHUSD",1722210007507,2.4287,3279.5,3279.0,2.6241939]
["bitfinex","ETHUSD",1722210007693,0.45333189,3279.4,3279.0,2.6241939]
["bitfinex","ETHUSD",1722210007871,4.8681,3279.5,3279.0,2.6241939]
["bitfinex","ETHUSD",1722210008071,0.45335131,3279.4,3279.0,2.6241939]
["bitfinex","ETHUSD",1722210008295,5.598838,3279.5,3279.0,2.6241939]
["bitfinex","ETHUSD",1722210008498,0.45338006,3279.4,3279.0,0.1844839]
["bitfinex","ETHUSD",1722210008824,5.598838,3279.5,3279.0,0.1844839]
["bitfinex","ETHUSD",1722210008967,0.45338153,3279.4,3279.0,0.1844839]
["bitfinex","ETHUSD",1722210009313,5.598838,3279.5,3279.1,0.1816957]
["bitfinex","ETHUSD",1722210009494,2.89282597,3279.4,3278.8,2.43985]
["bitfinex","ETHUSD",1722210009707,3.159438,3279.5,3278.9,2.62159305]
["bitfinex","ETHUSD",1722210009708,2.4287,3279.5,3278.9,2.62159305]
["bitfinex","ETHUSD",1722210010020,0.45334852,3279.4,3278.9,2.62159305]
["bitfinex","ETHUSD",1722210010333,4.86809,3279.5,3278.9,2.62159305]
["bitfinex","ETHUSD",1722210010483,0.45335387,3279.4,3278.9,2.62159305]
["bitfinex","ETHUSD",1722210010685,4.86809,3279.5,3278.9,2.62159305]
["bitfinex","ETHUSD",1722210010926,0.45335391,3279.4,3278.9,2.62159305]
["bitfinex","ETHUSD",1722210011226,4.86809,3279.5,3278.9,2.62159305]
["bitfinex","ETHUSD",1722210011426,0.45335394,3279.4,3278.9,2.62159305]
["bitfinex","ETHUSD",1722210011592,4.86809,3279.5,3278.9,2.62159305]
["bitfinex","ETHUSD",1722210011928,0.45335367,3279.4,3278.9,2.62159305]
["bitfinex","ETHUSD",1722210012127,4.86809,3279.5,3278.9,2.62159305]
["bitfinex","ETHUSD",1722210013294,4.86809,3279.5,3279.0,2.43975]
["bitfinex","ETHUSD",1722210013495,4.86809,3279.5,3279.1,0.1816957]
["bitfinex","ETHUSD",1722210014433,5.598826,3279.5,3279.1,0.1816957]
["bitfinex","ETHUSD",1722210015313,2.43948,3279.4,3279.1,0.1816957]
["bitfinex","ETHUSD",1722210015519,5.598826,3279.5,3278.9,2.43982]
["bitfinex","ETHUSD",1722210015716,0.45335821,3279.4,3279.0,0.18175438]
["bitfinex","ETHUSD",1722210015905,5.598826,3279.5,3279.0,0.18175438]
["bitfinex","ETHUSD",1722210016128,0.45335689,3279.4,3279.0,0.18175438]
["bitfinex","ETHUSD",1722210016294,5.598826,3279.5,3279.0,0.18175438]
["bitfinex","ETHUSD",1722210016791,5.598826,3279.5,3279.0,2.62150438]
["bitfinex","ETHUSD",1722210016989,4.86809,3279.5,3279.0,2.62150438]
["bitfinex","ETHUSD",1722210017189,2.43939,3279.5,3279.0,2.62150438]
["bitfinex","ETHUSD",1722210018145,2.43939,3279.5,3279.0,0.18175438]
["bitfinex","ETHUSD",1722210018291,0.45336428,3279.4,3279.0,0.18175438]
["bitfinex","ETHUSD",1722210018491,2.43939,3279.5,3278.9,2.43979]
["bitfinex","ETHUSD",1722210018708,2.43939,3279.5,3279.0,0.18175438]
["bitfinex","ETHUSD",1722210019122,2.43939,3279.5,3279.1,2.474]
["bitfinex","ETHUSD",1722210019296,2.43939,3279.5,3279.2,0.18163703]
["bitfinex","ETHUSD",1722210019496,7.29008,3279.7,3279.2,0.18163703]
["bitfinex","ETHUSD",1722210019836,2.89267827,3279.6,3279.2,0.18163703]
["bitfinex","ETHUSD",1722210020137,0.45333827,3279.5,3279.2,0.18163703]
["bitfinex","ETHUSD",1722210020429,2.43934,3279.6,3279.2,0.18163703]
["bitfinex","ETHUSD",1722210021561,2.43924,3279.7,3279.2,0.18163703]
["bitfinex","ETHUSD",1722210022224,2.927077,3279.7,3279.2,0.18163703]
["bitfinex","ETHUSD",1722210022529,2.43938,3279.6,3279.2,0.18163703]
["bitfinex","ETHUSD",1722210022693,2.43938,3279.6,3278.9,7.37147]
["bitfinex","ETHUSD",1722210022694,2.43938,3279.6,3279.0,2.43974]
["bitfinex","ETHUSD",1722210023030,2.43938,3279.6,3279.1,0.18166868]
["bitfinex","ETHUSD",1722210023943,2.43938,3279.6,3279.1,2.62134868]
["bitfinex","ETHUSD",1722210025527,0.17200312,3279.5,3279.1,2.62134868]
["bitfinex","ETHUSD",1722210025733,2.43938,3279.6,3279.1,2.62134868]
["bitfinex","ETHUSD",1722210025906,0.17200274,3279.5,3279.1,2.62134868]
["bitfinex","ETHUSD",1722210026114,2.43938,3279.6,3279.1,2.62134868]
["bitfinex","ETHUSD",1722210026511,0.8559695,3279.5,3279.1,2.62134868]
["bitfinex","ETHUSD",1722210026732,0.68396681,3279.4,3279.1,2.62134868]
["bitfinex","ETHUSD",1722210026930,0.68396681,3279.3,3279.1,2.62134868]
["bitfinex","ETHUSD",1722210027120,0.68396681,3279.2,3279.1,2.62134868]
["bitfinex","ETHUSD",1722210033248,0.68396681,3279.2,3279.1,0.18166868]
["bitfinex","ETHUSD",1722210033431,0.68396681,3279.2,3278.8,1.075]
["bitfinex","ETHUSD",1722210033432,0.68396681,3279.2,3278.8,2.43986]
["bitfinex","ETHUSD",1722210033649,0.68396681,3279.1,3278.8,2.43986]
["bitfinex","ETHUSD",1722210033839,0.68396681,3279.1,3278.9,0.21308628]
["bitfinex","ETHUSD",1722210034239,0.68396681,3279.0,3278.9,2.65290628]
["bitfinex","ETHUSD",1722210034630,0.68396681,3279.3,3278.9,2.65290628]
["bitfinex","ETHUSD",1722210034970,0.8559869,3279.2,3278.9,0.21308628]
["bitfinex","ETHUSD",1722210035153,0.68396681,3279.1,3278.9,0.21308628]
["bitfinex","ETHUSD",1722210035382,0.68396681,3279.0,3278.8,2.43987]
["bitfinex","ETHUSD",1722210035539,4.71671,3279.4,3279.0,0.21303476]
["bitfinex","ETHUSD",1722210035743,0.85597721,3279.3,3279.0,0.21303476]
["bitfinex","ETHUSD",1722210035942,0.68396123,3279.2,3279.0,0.21303476]
["bitfinex","ETHUSD",1722210036157,0.68396123,3279.1,3279.0,0.21303476]
["bitfinex","ETHUSD",1722210036870,0.68396123,3279.1,3278.8,2.43986]
["bitfinex","ETHUSD",1722210037081,0.68396123,3279.0,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210037738,0.68396123,3279.3,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210037952,0.85598423,3279.2,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210038165,0.68396123,3279.1,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210038472,0.68396123,3279.0,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210038670,0.68396123,3279.3,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210038972,0.17202222,3279.2,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210039131,0.68396123,3279.1,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210039473,0.68396123,3279.0,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210039669,4.71671,3279.4,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210039670,0.68396123,3279.3,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210039870,0.17202359,3279.2,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210040169,0.68396123,3279.1,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210040395,0.68396123,3279.0,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210040571,0.68396123,3279.3,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210040872,0.17202407,3279.2,3278.9,0.21309439]
["bitfinex","ETHUSD",1722210041062,0.68396123,3279.1,3278.7,2.43998]
["bitfinex","ETHUSD",1722210041261,0.68396123,3279.0,3278.8,0.21315403]
["bitfinex","ETHUSD",1722210041438,0.68396123,3278.9,3278.7,3.270028]
["bitfinex","ETHUSD",1722210041639,0.68396123,3278.8,3278.7,3.270028]
["bitfinex","ETHUSD",1722210041842,2.43959,3279.3,3278.8,2.43991]
["bitfinex","ETHUSD",1722210042044,0.17202084,3279.2,3278.8,2.43991]
["bitfinex","ETHUSD",1722210042269,0.17202084,3279.1,3278.8,3.1184108]
["bitfinex","ETHUSD",1722210042469,2.43959,3279.3,3278.8,3.1184108]
["bitfinex","ETHUSD",1722210042683,2.43959,3279.3,3278.8,0.6785008]
["bitfinex","ETHUSD",1722210042880,2.43959,3279.3,3278.7,0.830048]
["bitfinex","ETHUSD",1722210043101,0.17202138,3279.2,3278.7,0.830048]
["bitfinex","ETHUSD",1722210043259,2.2772,3279.4,3278.7,0.830048]
["bitfinex","ETHUSD",1722210043461,0.17202169,3279.2,3278.8,2.4399]
["bitfinex","ETHUSD",1722210043672,0.17202169,3279.1,3278.8,2.4399]
["bitfinex","ETHUSD",1722210043873,4.71671,3279.4,3278.8,3.1183958]
["bitfinex","ETHUSD",1722210044084,0.1720234,3279.3,3278.8,2.4399]
["bitfinex","ETHUSD",1722210044303,0.1720234,3279.2,3278.8,2.4399]
["bitfinex","ETHUSD",1722210044464,4.71671,3279.4,3278.8,2.4399]
["bitfinex","ETHUSD",1722210044465,0.1720234,3279.1,3278.8,2.4399]
["bitfinex","ETHUSD",1722210044794,2.43954,3279.3,3278.8,2.4399]
["bitfinex","ETHUSD",1722210044965,0.17202357,3279.2,3278.8,2.4399]
["bitfinex","ETHUSD",1722210045154,0.17202359,3279.1,3278.8,2.4399]
["bitfinex","ETHUSD",1722210045357,2.43954,3279.3,3278.8,2.4399]
["bitfinex","ETHUSD",1722210045675,0.17202394,3279.2,3278.8,2.4399]
["bitfinex","ETHUSD",1722210045881,2.43954,3279.3,3278.8,2.4399]
["bitfinex","ETHUSD",1722210046198,0.17202238,3279.1,3278.8,2.4399]
["bitfinex","ETHUSD",1722210046490,2.43954,3279.3,3278.8,2.4399]
["bitfinex","ETHUSD",1722210046703,0.17202129,3279.2,3278.8,2.4399]
["bitfinex","ETHUSD",1722210046992,0.17202129,3279.1,3278.8,2.4399]
["bitfinex","ETHUSD",1722210047300,2.43954,3279.3,3278.7,3.270028]
["bitfinex","ETHUSD",1722210047469,0.17202182,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722210047671,0.17202182,3279.1,3278.7,2.43998]
["bitfinex","ETHUSD",1722210047908,2.43954,3279.3,3278.7,2.43998]
["bitfinex","ETHUSD",1722210048071,0.17202161,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722210048281,0.17202161,3279.1,3278.7,2.43998]
["bitfinex","ETHUSD",1722210048486,2.43954,3279.3,3278.7,2.43998]
["bitfinex","ETHUSD",1722210048656,0.17202161,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722210048856,0.17202161,3279.1,3278.7,2.43998]
["bitfinex","ETHUSD",1722210049056,2.43954,3279.3,3278.7,2.43998]
["bitfinex","ETHUSD",1722210049563,0.17202239,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722210049759,0.17202239,3279.1,3278.8,3.035399]
["bitfinex","ETHUSD",1722210049956,0.17202239,3279.0,3278.8,3.035399]
["bitfinex","ETHUSD",1722210050286,2.43954,3279.3,3278.9,0.21305926]
["bitfinex","ETHUSD",1722210050462,0.17202031,3279.2,3278.9,0.21305926]
["bitfinex","ETHUSD",1722210050661,0.17202031,3279.1,3278.9,0.21305926]
["bitfinex","ETHUSD",1722210050983,0.17202031,3279.0,3278.9,0.21305926]
["bitfinex","ETHUSD",1722210052458,2.43956,3279.3,3278.9,0.21305926]
["bitfinex","ETHUSD",1722210052714,0.17202102,3279.0,3278.9,0.21305926]
["bitfinex","ETHUSD",1722210053374,0.34404352,3279.0,3278.9,0.21305926]
["bitfinex","ETHUSD",1722210055121,0.34404366,3279.0,3278.9,0.21305926]
["bitfinex","ETHUSD",1722210055758,0.17202102,3279.0,3278.9,0.21305926]
["bitfinex","ETHUSD",1722210056003,0.34404398,3279.0,3278.9,0.21305926]
["bitfinex","ETHUSD",1722210056679,0.17202296,3279.0,3278.9,0.21305926]
["bitfinex","ETHUSD",1722210058962,2.43948,3279.4,3278.9,0.21305926]
["bitfinex","ETHUSD",1722210059176,2.24603146,3279.4,3279.0,4.93326]
["bitfinex","ETHUSD",1722210059378,0.17201045,3279.3,3279.0,4.93326]
["bitfinex","ETHUSD",1722210059601,0.17201045,3279.2,3279.1,0.21292376]
["bitfinex","ETHUSD",1722210060726,0.17201045,3279.2,3279.1,2.65261376]
["bitfinex","ETHUSD",1722210061306,0.17201045,3279.2,3279.1,0.21292376]
["bitfinex","ETHUSD",1722210061517,4.68541531,3279.5,3279.1,0.21292376]
["bitfinex","ETHUSD",1722210061717,0.17198428,3279.4,3279.1,0.21292376]
["bitfinex","ETHUSD",1722210061980,0.17198279,3279.3,3279.1,0.21292376]
["bitfinex","ETHUSD",1722210062181,0.17198279,3279.2,3279.1,0.21292376]
["bitfinex","ETHUSD",1722210062400,0.17198279,3279.4,3279.1,0.21292376]
["bitfinex","ETHUSD",1722210062608,0.17198279,3279.3,3279.1,2.65260376]
["bitfinex","ETHUSD",1722210062779,0.17198279,3279.2,3279.1,2.65260376]
["bitfinex","ETHUSD",1722210064619,2.24597927,3279.5,3279.1,2.65260376]
["bitfinex","ETHUSD",1722210064919,0.171978,3279.4,3279.1,2.65260376]
["bitfinex","ETHUSD",1722210066622,0.171978,3279.4,3279.1,5.09223376]
["bitfinex","ETHUSD",1722210066848,0.171978,3279.4,3279.1,2.65255376]
["bitfinex","ETHUSD",1722210067933,2.24589216,3279.5,3279.1,2.65255376]
["bitfinex","ETHUSD",1722210068259,0.17198262,3279.3,3279.1,2.65255376]
["bitfinex","ETHUSD",1722210068429,0.17198262,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722210068625,0.34395705,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722210068840,0.34395705,3279.3,3279.2,2.65242278]
["bitfinex","ETHUSD",1722210070710,0.17198262,3279.3,3279.2,0.21281278]
["bitfinex","ETHUSD",1722210070918,0.17198262,3279.3,3279.2,2.65242278]
["bitfinex","ETHUSD",1722210071952,0.3438456,3279.3,3279.2,6.04972278]
["bitfinex","ETHUSD",1722210072156,0.17198262,3279.3,3279.2,6.04972278]
["bitfinex","ETHUSD",1722210072920,0.17198262,3279.3,3279.2,8.48933278]
["bitfinex","ETHUSD",1722210077032,2.24439887,3279.8,3279.3,2.43951]
["bitfinex","ETHUSD",1722210077247,0.88688267,3279.7,3279.3,2.43951]
["bitfinex","ETHUSD",1722210077418,0.17188278,3279.6,3279.4,0.21256113]
["bitfinex","ETHUSD",1722210077618,0.17188278,3279.5,3279.4,0.21256113]
["bitfinex","ETHUSD",1722210077818,4.9056,3279.9,3279.4,0.21256113]
["bitfinex","ETHUSD",1722210078024,0.17188081,3279.5,3279.4,0.21256113]
["bitfinex","ETHUSD",1722210080371,0.17188081,3279.5,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210081274,7.14952182,3279.9,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210081275,4.7101563,3279.9,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210081468,0.64289385,3279.8,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210081771,0.1718704,3279.7,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210081974,0.1718704,3279.6,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210082273,0.1718704,3279.5,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210082732,0.1718704,3279.8,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210082938,0.90396569,3279.8,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210083249,0.1718704,3279.7,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210084471,0.73209529,3279.8,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210084772,0.17185903,3279.7,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210087642,0.73209529,3279.8,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210088074,0.17187285,3279.7,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210088238,0.17187285,3279.6,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210088456,0.17187285,3279.5,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210090074,4.70980012,3279.9,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210090373,0.64281601,3279.8,3279.4,2.65203113]
["bitfinex","ETHUSD",1722210090692,0.171836,3279.7,3279.6,3.51432]
["bitfinex","ETHUSD",1722210090975,4.9044,3280.2,3279.6,3.71960356]
["bitfinex","ETHUSD",1722210091142,2.24309968,3280.1,3279.6,3.71960356]
["bitfinex","ETHUSD",1722210091341,0.17179006,3280.0,3279.6,3.71960356]
["bitfinex","ETHUSD",1722210091562,4.9044,3280.2,3279.6,3.71960356]
["bitfinex","ETHUSD",1722210091563,2.24293404,3280.1,3279.6,3.71960356]
["bitfinex","ETHUSD",1722210091759,0.17178007,3279.9,3279.6,3.71960356]
["bitfinex","ETHUSD",1722210091960,0.17178007,3279.8,3279.6,3.71960356]
["bitfinex","ETHUSD",1722210092160,0.49044,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722210092338,0.17172248,3280.0,3279.8,0.20516434]
["bitfinex","ETHUSD",1722210092553,0.49044,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722210092554,0.17172248,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722210092781,0.49044,3280.1,3279.8,0.20516434]
["bitfinex","ETHUSD",1722210093007,0.71118852,3280.0,3279.7,2.43924]
["bitfinex","ETHUSD",1722210093147,0.17170452,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722210093341,0.49044,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722210093538,0.17168613,3280.0,3279.7,2.43924]
["bitfinex","ETHUSD",1722210093754,0.17168613,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722210093955,0.49044,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722210094156,0.17168617,3280.0,3279.6,1.075]
["bitfinex","ETHUSD",1722210094364,0.49044,3280.1,3279.6,1.075]
["bitfinex","ETHUSD",1722210094555,0.17168651,3279.9,3279.6,1.075]
["bitfinex","ETHUSD",1722210094777,0.49044,3280.1,3279.6,1.075]
["bitfinex","ETHUSD",1722210095016,0.17168838,3280.0,3279.6,1.075]
["bitfinex","ETHUSD",1722210095148,0.49044,3280.1,3279.6,1.075]
["bitfinex","ETHUSD",1722210095351,0.17168761,3280.0,3279.7,0.20515371]
["bitfinex","ETHUSD",1722210095568,0.49044,3280.1,3279.7,0.20515371]
["bitfinex","ETHUSD",1722210095763,0.1716871,3280.0,3279.7,0.20515371]
["bitfinex","ETHUSD",1722210095966,0.49044,3280.1,3279.7,0.20515371]
["bitfinex","ETHUSD",1722210096183,0.17168603,3280.0,3279.7,0.20515371]
["bitfinex","ETHUSD",1722210096405,0.49044,3280.1,3279.7,0.20515371]
["bitfinex","ETHUSD",1722210096678,0.17168685,3280.0,3279.7,0.20515371]
["bitfinex","ETHUSD",1722210096883,0.49044,3280.1,3279.7,0.20515371]
["bitfinex","ETHUSD",1722210097046,0.1716872,3280.0,3279.7,0.20515371]
["bitfinex","ETHUSD",1722210097246,0.49044,3280.1,3279.7,0.20515371]
["bitfinex","ETHUSD",1722210097483,0.17168695,3280.0,3279.7,0.20515371]
["bitfinex","ETHUSD",1722210097683,0.49044,3280.1,3279.7,0.20515371]
["bitfinex","ETHUSD",1722210098169,0.17168695,3280.0,3279.7,0.20515371]
["bitfinex","ETHUSD",1722210098373,2.4655,3280.2,3279.8,2.43915]
["bitfinex","ETHUSD",1722210098588,0.17168338,3280.1,3279.9,0.20503451]
["bitfinex","ETHUSD",1722210098903,0.17168338,3280.0,3279.9,0.20503451]
["bitfinex","ETHUSD",1722210099263,0.17168338,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722210099458,2.4655,3280.2,3279.9,0.20503451]
["bitfinex","ETHUSD",1722210099658,0.17168455,3280.1,3279.8,0.20509411]
["bitfinex","ETHUSD",1722210099988,0.1716831,3280.0,3279.9,0.20503451]
["bitfinex","ETHUSD",1722210100195,0.1716831,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722210100489,2.4655,3280.2,3279.9,0.20503451]
["bitfinex","ETHUSD",1722210100695,0.66211534,3280.1,3279.8,0.20509411]
["bitfinex","ETHUSD",1722210100866,2.4655,3280.2,3280.0,0.20497491]
["bitfinex","ETHUSD",1722210101066,0.17168301,3280.0,3279.9,0.20503451]
["bitfinex","ETHUSD",1722210101268,2.4655,3280.2,3279.7,2.43923]
["bitfinex","ETHUSD",1722210101668,0.17167513,3280.1,3279.7,2.43923]
["bitfinex","ETHUSD",1722210101869,0.68394655,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722210102171,0.68394655,3279.9,3279.7,2.43923]
["bitfinex","ETHUSD",1722210102370,0.68394655,3279.8,3279.7,2.43923]
["bitfinex","ETHUSD",1722210102570,0.68394655,3280.1,3279.7,2.43923]
["bitfinex","ETHUSD",1722210102773,0.68394655,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722210102971,0.68394655,3279.9,3279.7,2.43923]
["bitfinex","ETHUSD",1722210103188,2.4655,3280.2,3279.7,2.43923]
["bitfinex","ETHUSD",1722210103189,0.68394655,3279.8,3279.7,2.43923]
["bitfinex","ETHUSD",1722210103370,0.68394655,3280.1,3279.7,2.43923]
["bitfinex","ETHUSD",1722210103705,0.68394655,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722210103869,0.68394655,3279.9,3279.7,2.43923]
["bitfinex","ETHUSD",1722210104054,0.68394655,3279.8,3279.7,2.43923]
["bitfinex","ETHUSD",1722210104491,0.68396103,3280.1,3279.7,2.43923]
["bitfinex","ETHUSD",1722210104664,0.68396103,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722210104876,0.68396103,3279.9,3279.6,3.5143]
["bitfinex","ETHUSD",1722210105103,0.68396103,3279.8,3279.6,1.075]
["bitfinex","ETHUSD",1722210105397,2.43895,3280.1,3278.9,22.08981]
["bitfinex","ETHUSD",1722210105398,0.68396103,3279.7,3279.1,2.43966]
["bitfinex","ETHUSD",1722210105605,0.68396103,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722210105804,0.68396103,3279.6,3279.1,3.51466]
["bitfinex","ETHUSD",1722210105805,0.68396103,3279.5,3279.1,1.075]
["bitfinex","ETHUSD",1722210105975,0.68396103,3279.4,3279.0,2.4397]
["bitfinex","ETHUSD",1722210106179,2.43934,3279.6,3279.0,2.4397]
["bitfinex","ETHUSD",1722210106363,0.6839943,3279.5,3279.1,2.43967]
["bitfinex","ETHUSD",1722210106695,0.6839943,3279.4,3279.1,2.43967]
["bitfinex","ETHUSD",1722210106997,2.43934,3279.6,3279.1,2.43967]
["bitfinex","ETHUSD",1722210107174,0.68396474,3279.5,3279.1,2.43967]
["bitfinex","ETHUSD",1722210107376,0.68396474,3279.4,3279.1,2.43967]
["bitfinex","ETHUSD",1722210107702,0.68405532,3279.3,3278.8,8.355]
["bitfinex","ETHUSD",1722210107899,0.68405532,3279.2,3278.8,9.71989]
["bitfinex","ETHUSD",1722210108225,0.68405532,3279.2,3278.8,10.79489]
["bitfinex","ETHUSD",1722210108957,0.68405532,3279.1,3278.8,10.79489]
["bitfinex","ETHUSD",1722210109199,0.68405532,3279.0,3278.8,10.79489]
["bitfinex","ETHUSD",1722210109380,2.43947,3279.4,3278.8,3.51489]
["bitfinex","ETHUSD",1722210109707,0.85602072,3279.3,3278.8,3.51489]
["bitfinex","ETHUSD",1722210109897,0.68396745,3279.2,3278.8,3.51489]
["bitfinex","ETHUSD",1722210110106,0.68396745,3279.1,3278.8,3.51489]
["bitfinex","ETHUSD",1722210110409,2.43947,3279.4,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210110615,0.68393423,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210110912,2.43947,3279.4,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210110913,0.68393423,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210111083,0.68393423,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210111428,2.43947,3279.4,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210111704,0.68397494,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210112001,0.68397494,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210112198,0.68397494,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210112401,2.43947,3279.4,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210112603,0.68396655,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210112780,0.68396655,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210112985,0.68396655,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210113284,2.43947,3279.4,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210113491,0.68394666,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210113710,0.68394666,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210114025,0.68394666,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210114169,2.43947,3279.4,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210114510,0.683978,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210114670,0.683978,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210114982,0.683978,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210115181,2.43947,3279.4,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210115502,0.68397107,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210115737,0.68397107,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210116031,0.68397107,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210116196,2.43947,3279.4,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210116520,0.68397317,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210116731,0.68397317,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210116889,0.68397317,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210117090,2.43947,3279.4,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210117292,0.6839681,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210117498,0.6839681,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210117724,0.6839681,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210117940,2.43947,3279.4,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210118086,0.68396683,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210118287,0.68396683,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210118517,0.68396683,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210118831,2.43947,3279.4,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210118994,0.68396716,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210119196,0.68396716,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210119399,0.68396716,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210119600,2.43955,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210119908,0.68396893,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210120095,0.68396893,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210120300,2.43955,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210120644,0.68396728,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210120854,0.68396728,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210121054,2.43955,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210121216,0.68396761,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210121416,0.68396761,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210121634,2.43955,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210121846,0.68396663,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210122041,0.68396663,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210122237,2.43955,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210122442,0.68396723,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210122642,0.68396723,3279.1,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210122816,2.43955,3279.3,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210123011,0.68396652,3279.2,3278.9,0.20573068]
["bitfinex","ETHUSD",1722210123228,0.68396652,3279.1,3279.0,3.4064]
["bitfinex","ETHUSD",1722210123661,2.43951,3279.4,3279.0,3.61224397]
["bitfinex","ETHUSD",1722210123863,0.68396082,3279.3,3279.0,3.61224397]
["bitfinex","ETHUSD",1722210124075,0.68396082,3279.2,3279.0,3.61224397]
["bitfinex","ETHUSD",1722210124275,2.43917,3279.8,3279.3,2.4192]
["bitfinex","ETHUSD",1722210124432,0.68373126,3279.7,3279.4,1.075]
["bitfinex","ETHUSD",1722210124626,0.68373126,3279.6,3279.4,1.28060547]
["bitfinex","ETHUSD",1722210124882,2.43917,3279.8,3279.4,1.28060547]
["bitfinex","ETHUSD",1722210125167,0.68373528,3279.7,3279.4,1.28060547]
["bitfinex","ETHUSD",1722210125329,0.68373528,3279.6,3279.4,1.28060547]
["bitfinex","ETHUSD",1722210125530,2.43917,3279.8,3279.4,1.28060547]
["bitfinex","ETHUSD",1722210125727,0.6839258,3279.7,3279.4,1.28060547]
["bitfinex","ETHUSD",1722210125932,0.6839258,3279.6,3279.4,1.28060547]
["bitfinex","ETHUSD",1722210126133,2.43917,3279.8,3279.4,1.28060547]
["bitfinex","ETHUSD",1722210126378,0.68397053,3279.7,3279.4,1.28060547]
["bitfinex","ETHUSD",1722210126573,0.68397053,3279.6,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210126745,2.43917,3279.8,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210126945,0.68399946,3279.7,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210127170,0.68399946,3279.6,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210127343,2.43917,3279.8,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210127544,0.68397609,3279.7,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210127778,0.68397609,3279.6,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210128066,2.43917,3279.8,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210128370,0.68400898,3279.7,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210128561,2.43917,3279.8,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210128562,0.68400898,3279.6,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210128759,2.43917,3279.8,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210128936,0.6840092,3279.7,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210129136,0.6840092,3279.6,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210129337,2.43917,3279.8,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210129575,0.68395426,3279.7,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210129894,0.68395426,3279.6,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210131255,3.12327426,3279.6,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210131498,0.68395426,3279.5,3279.4,0.20560547]
["bitfinex","ETHUSD",1722210131700,0.68395426,3279.7,3279.2,1.075]
["bitfinex","ETHUSD",1722210131855,0.68395426,3279.7,3279.4,0.2055163]
["bitfinex","ETHUSD",1722210132061,0.68395426,3279.7,3279.3,0.20557592]
["bitfinex","ETHUSD",1722210132255,3.12320426,3279.7,3279.5,0.20545669]
["bitfinex","ETHUSD",1722210132499,3.12320426,3279.7,3279.4,0.2055163]
["bitfinex","ETHUSD",1722210132500,0.68395426,3279.6,3279.4,0.2055163]
["bitfinex","ETHUSD",1722210132705,0.68395426,3279.6,3279.1,5.89846]
["bitfinex","ETHUSD",1722210132859,0.68395426,3279.6,3279.1,7.460282]
["bitfinex","ETHUSD",1722210139574,3.08965426,3279.6,3278.9,8.355]
["bitfinex","ETHUSD",1722210139779,0.68395426,3279.5,3278.9,8.355]
["bitfinex","ETHUSD",1722210140289,2.43947,3279.4,3278.9,8.355]
["bitfinex","ETHUSD",1722210140487,0.68395426,3279.3,3279.0,0.20575481]
["bitfinex","ETHUSD",1722210141812,3.12350426,3279.3,3279.0,0.20575481]
["bitfinex","ETHUSD",1722210142112,2.4057,3279.2,3278.8,3.0]
["bitfinex","ETHUSD",1722210142317,2.24083001,3279.9,3279.1,0.20569518]
["bitfinex","ETHUSD",1722210142318,2.43934,3279.6,3279.1,0.20569518]
["bitfinex","ETHUSD",1722210142479,0.68397083,3279.5,3279.1,1.075]
["bitfinex","ETHUSD",1722210142675,0.68397083,3279.4,3279.2,0.20563555]
["bitfinex","ETHUSD",1722210143007,2.43934,3279.6,3279.2,0.20563555]
["bitfinex","ETHUSD",1722210143212,0.68386328,3279.5,3279.2,0.20563555]
["bitfinex","ETHUSD",1722210143419,0.68386328,3279.4,3279.2,0.20563555]
["bitfinex","ETHUSD",1722210143622,2.43934,3279.6,3279.2,0.20563555]
["bitfinex","ETHUSD",1722210143789,0.68397684,3279.5,3279.2,0.20563555]
["bitfinex","ETHUSD",1722210143978,0.68397684,3279.4,3279.2,0.20563555]
["bitfinex","ETHUSD",1722210144183,2.4563,3279.7,3279.2,0.20563555]
["bitfinex","ETHUSD",1722210144535,0.68399467,3279.6,3279.2,0.20563555]
["bitfinex","ETHUSD",1722210144720,0.68399467,3279.5,3279.3,1.075]
["bitfinex","ETHUSD",1722210145023,0.68399467,3279.4,3279.3,1.28064079]
["bitfinex","ETHUSD",1722210146316,0.68399467,3279.4,3279.3,3.72018079]
["bitfinex","ETHUSD",1722210146806,4.79061,3279.9,3279.3,3.72018079]
["bitfinex","ETHUSD",1722210147014,0.85569489,3279.8,3279.3,3.72018079]
["bitfinex","ETHUSD",1722210147303,5.513575,3279.9,3279.3,3.72018079]
["bitfinex","ETHUSD",1722210147304,0.68385751,3279.7,3279.3,3.72018079]
["bitfinex","ETHUSD",1722210147503,0.68385751,3279.6,3279.3,3.72018079]
["bitfinex","ETHUSD",1722210147718,0.68385751,3279.5,3279.3,3.72018079]
["bitfinex","ETHUSD",1722210147913,4.79061,3279.9,3279.3,3.72018079]
["bitfinex","ETHUSD",1722210148101,0.85582265,3279.8,3279.3,3.72018079]
["bitfinex","ETHUSD",1722210148299,0.68396541,3279.7,3279.3,3.72018079]
["bitfinex","ETHUSD",1722210148505,0.68396541,3279.6,3279.3,3.72018079]
["bitfinex","ETHUSD",1722210148729,0.68396541,3279.5,3279.3,3.72018079]
["bitfinex","ETHUSD",1722210149053,5.73773658,3279.9,3279.3,3.72018079]
["bitfinex","ETHUSD",1722210149054,0.68396541,3279.4,3279.3,3.72018079]
["bitfinex","ETHUSD",1722210152045,4.79061,3279.9,3279.3,4.33616687]
["bitfinex","ETHUSD",1722210152046,2.3515,3279.9,3279.3,4.33616687]
["bitfinex","ETHUSD",1722210152227,2.3515,3279.9,3279.4,2.43941]
["bitfinex","ETHUSD",1722210152228,0.85572449,3279.8,3279.4,2.43941]
["bitfinex","ETHUSD",1722210152403,0.68391364,3279.7,3279.5,0.20552155]
["bitfinex","ETHUSD",1722210152603,0.68391364,3279.6,3279.5,0.20552155]
["bitfinex","ETHUSD",1722210152807,0.68391364,3279.6,3279.5,2.64491155]
["bitfinex","ETHUSD",1722210153615,0.68391364,3279.8,3279.5,2.64491155]
["bitfinex","ETHUSD",1722210153813,0.68391364,3279.7,3279.5,2.64491155]
["bitfinex","ETHUSD",1722210153998,0.68391364,3279.6,3279.5,2.64491155]
["bitfinex","ETHUSD",1722210154202,0.68395368,3279.6,3279.5,2.64491155]
["bitfinex","ETHUSD",1722210154402,0.68395368,3279.8,3279.5,2.64491155]
["bitfinex","ETHUSD",1722210154616,0.68396324,3279.7,3279.5,2.64491155]
["bitfinex","ETHUSD",1722210154823,0.68396324,3279.6,3279.5,2.64491155]
["bitfinex","ETHUSD",1722210155149,0.68396324,3279.6,3279.5,6.15930155]
["bitfinex","ETHUSD",1722210155314,0.68396324,3279.6,3279.5,7.07778031]
["bitfinex","ETHUSD",1722210156053,0.68396324,3279.6,3279.5,4.63839031]
["bitfinex","ETHUSD",1722210157440,0.68396324,3279.6,3279.5,3.56339031]
["bitfinex","ETHUSD",1722210158313,0.68396324,3279.6,3279.5,2.64491155]
["bitfinex","ETHUSD",1722210161942,2.43902,3280.0,3279.5,2.64491155]
["bitfinex","ETHUSD",1722210162144,0.68397964,3279.9,3279.5,2.64491155]
["bitfinex","ETHUSD",1722210162477,0.68397964,3279.8,3279.5,2.64491155]
["bitfinex","ETHUSD",1722210162666,0.68397964,3279.7,3279.5,2.64491155]
["bitfinex","ETHUSD",1722210162872,0.68397964,3279.6,3279.5,2.64491155]
["bitfinex","ETHUSD",1722210163396,0.68397964,3279.6,3279.5,0.20552155]
["bitfinex","ETHUSD",1722210163746,0.68397964,3279.6,3279.3,2.43954]
["bitfinex","ETHUSD",1722210163971,0.68397964,3279.5,3279.3,2.43954]
["bitfinex","ETHUSD",1722210164170,0.68397964,3279.4,3279.3,2.43954]
["bitfinex","ETHUSD",1722210164775,0.68397964,3279.4,3279.1,2.43967]
["bitfinex","ETHUSD",1722210164975,0.684058,3279.3,3279.2,1.075]
["bitfinex","ETHUSD",1722210165275,0.684058,3279.3,3279.2,3.51461]
["bitfinex","ETHUSD",1722210165477,0.684058,3279.3,3279.2,4.110034]
["bitfinex","ETHUSD",1722210166482,0.68393047,3279.3,3279.2,4.110034]
["bitfinex","ETHUSD",1722210166682,0.68393047,3279.3,3279.2,6.549644]
["bitfinex","ETHUSD",1722210166851,0.68393047,3279.3,3279.2,8.814944]
["bitfinex","ETHUSD",1722210167345,0.68393722,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1722210167562,0.85577708,3279.7,3279.4,2.43946]
["bitfinex","ETHUSD",1722210167757,0.68393722,3279.6,3279.4,2.43946]
["bitfinex","ETHUSD",1722210168051,0.68393722,3279.5,3279.4,2.43946]
["bitfinex","ETHUSD",1722210170384,0.68393722,3279.5,3279.4,2.63659293]
["bitfinex","ETHUSD",1722210171290,0.68393722,3279.5,3279.4,0.19713293]
["bitfinex","ETHUSD",1722210171788,0.68393722,3279.5,3279.3,2.43952]
["bitfinex","ETHUSD",1722210171970,4.85937,3279.9,3279.4,0.19713293]
["bitfinex","ETHUSD",1722210172164,1.39433815,3279.8,3279.4,0.19713293]
["bitfinex","ETHUSD",1722210172357,0.68399747,3279.7,3279.4,0.19713293]
["bitfinex","ETHUSD",1722210172871,0.1718522,3279.6,3279.4,0.19713293]
["bitfinex","ETHUSD",1722210173066,0.68399747,3279.5,3279.4,0.19713293]
["bitfinex","ETHUSD",1722210173801,0.8558485,3279.5,3279.4,0.19713293]
["bitfinex","ETHUSD",1722210174095,0.68399747,3279.5,3279.4,0.19713293]
["bitfinex","ETHUSD",1722210174701,0.68399747,3279.5,3279.4,2.63660293]
["bitfinex","ETHUSD",1722210174908,0.68399747,3279.5,3279.4,6.76618222]
["bitfinex","ETHUSD",1722210175211,0.68399747,3279.5,3279.4,9.19978222]
["bitfinex","ETHUSD",1722210176321,2.398,3280.1,3279.6,2.43927]
["bitfinex","ETHUSD",1722210176624,0.85554434,3280.0,3279.8,2.43917]
["bitfinex","ETHUSD",1722210176922,0.68387494,3279.9,3279.8,3.51417]
["bitfinex","ETHUSD",1722210177393,0.68387494,3279.9,3279.8,5.95334]
["bitfinex","ETHUSD",1722210178409,0.68387494,3279.9,3279.8,8.34434]
["bitfinex","ETHUSD",1722210178727,2.2815,3280.6,3280.0,2.43895]
["bitfinex","ETHUSD",1722210178894,0.68387071,3280.5,3280.1,3.51393]
["bitfinex","ETHUSD",1722210179091,0.68387071,3280.4,3280.1,3.51393]
["bitfinex","ETHUSD",1722210179425,2.2815,3280.6,3280.2,2.43886]
["bitfinex","ETHUSD",1722210179426,0.85542398,3280.3,3280.2,2.43886]
["bitfinex","ETHUSD",1722210180109,0.68387071,3280.3,3280.2,2.43886]
["bitfinex","ETHUSD",1722210180495,0.68387071,3280.3,3280.2,5.47301]
["bitfinex","ETHUSD",1722210180692,4.52428789,3281.0,3280.2,7.86401]
["bitfinex","ETHUSD",1722210180906,0.68362839,3280.9,3280.7,1.075]
["bitfinex","ETHUSD",1722210181148,2.2815,3281.4,3280.7,5.90449]
["bitfinex","ETHUSD",1722210181307,0.68347986,3281.3,3281.0,1.075]
["bitfinex","ETHUSD",1722210181651,0.68347986,3281.2,3281.0,1.075]
["bitfinex","ETHUSD",1722210182028,0.68347986,3281.1,3281.0,1.075]
["bitfinex","ETHUSD",1722210182219,0.68347986,3281.1,3280.9,2.43834]
["bitfinex","ETHUSD",1722210182425,0.68347986,3281.0,3280.8,1.075]
["bitfinex","ETHUSD",1722210182607,0.68347986,3281.0,3280.7,2.43849]
["bitfinex","ETHUSD",1722210182608,0.68347986,3280.9,3280.7,2.43849]
["bitfinex","ETHUSD",1722210182809,0.68347986,3280.8,3280.7,2.43849]
["bitfinex","ETHUSD",1722210183107,0.68347986,3280.8,3280.5,2.43863]
["bitfinex","ETHUSD",1722210183314,0.68347986,3280.7,3280.5,2.43863]
["bitfinex","ETHUSD",1722210183512,4.7197,3281.1,3280.5,2.43863]
["bitfinex","ETHUSD",1722210183822,1.15598571,3281.0,3280.5,2.43863]
["bitfinex","ETHUSD",1722210184034,0.68401571,3280.9,3280.5,2.43863]
["bitfinex","ETHUSD",1722210184210,0.68401571,3280.8,3280.5,2.43863]
["bitfinex","ETHUSD",1722210184413,2.43828,3281.0,3280.4,2.43871]
["bitfinex","ETHUSD",1722210184644,0.68400588,3280.9,3280.4,2.43871]
["bitfinex","ETHUSD",1722210184842,0.68400588,3280.8,3280.4,2.43871]
["bitfinex","ETHUSD",1722210185046,2.43828,3281.0,3280.4,2.43871]
["bitfinex","ETHUSD",1722210185247,0.6839444,3280.9,3280.5,0.19603975]
["bitfinex","ETHUSD",1722210185418,2.43828,3281.0,3280.5,0.19603975]
["bitfinex","ETHUSD",1722210185621,0.68393903,3280.9,3280.5,0.19603975]
["bitfinex","ETHUSD",1722210185822,2.2815,3281.1,3280.5,0.19603975]
["bitfinex","ETHUSD",1722210186029,0.68394861,3281.0,3280.5,3.70967975]
["bitfinex","ETHUSD",1722210186347,0.68394861,3280.9,3280.5,1.27103975]
["bitfinex","ETHUSD",1722210186508,0.68401624,3280.8,3280.5,0.19603975]
["bitfinex","ETHUSD",1722210186716,2.4826,3280.8,3280.5,0.19603975]
["bitfinex","ETHUSD",1722210186918,2.4826,3280.8,3280.3,1.075]
["bitfinex","ETHUSD",1722210187334,0.68407782,3280.7,3280.4,0.19611553]
["bitfinex","ETHUSD",1722210187647,2.9747,3280.8,3280.4,0.19611553]
["bitfinex","ETHUSD",1722210188054,2.4826,3280.8,3280.4,2.63483553]
["bitfinex","ETHUSD",1722210189052,2.4826,3280.8,3280.4,0.19611553]
["bitfinex","ETHUSD",1722210189551,2.4826,3280.8,3280.5,0.19575882]
["bitfinex","ETHUSD",1722210202719,4.84828,3281.0,3280.5,0.19575882]
["bitfinex","ETHUSD",1722210203313,2.41,3281.0,3280.8,1.075]
["bitfinex","ETHUSD",1722210203472,2.4701,3281.4,3280.9,2.43834]
["bitfinex","ETHUSD",1722210203667,2.4701,3281.4,3281.0,1.27045557]
["bitfinex","ETHUSD",1722210204118,4.90809,3281.4,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210204416,2.4701,3281.1,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210204649,2.4701,3281.1,3280.6,2.43851]
["bitfinex","ETHUSD",1722210204768,2.4701,3281.1,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210204973,2.4701,3281.1,3280.7,2.4385]
["bitfinex","ETHUSD",1722210205178,2.4701,3281.1,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210205477,2.960927,3281.1,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210205688,3.18723614,3281.4,3280.7,2.4385]
["bitfinex","ETHUSD",1722210205689,5.65733614,3281.4,3280.7,2.4385]
["bitfinex","ETHUSD",1722210205914,7.34613,3281.4,3280.8,0.1955747]
["bitfinex","ETHUSD",1722210206103,4.90808,3281.4,3280.8,0.1955747]
["bitfinex","ETHUSD",1722210206298,2.43806,3281.3,3280.8,0.1955747]
["bitfinex","ETHUSD",1722210207020,4.90808,3281.4,3280.8,0.1955747]
["bitfinex","ETHUSD",1722210207218,5.76484114,3281.4,3280.8,0.1955747]
["bitfinex","ETHUSD",1722210207982,5.76484114,3281.4,3280.8,2.6339447]
["bitfinex","ETHUSD",1722210208305,5.76484114,3281.4,3280.8,3.7089447]
["bitfinex","ETHUSD",1722210209287,2.5845314,3281.6,3280.9,2.43835]
["bitfinex","ETHUSD",1722210209509,0.68389268,3281.5,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210209727,2.43795,3281.5,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210210219,2.5845314,3281.6,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210210422,0.68391149,3281.5,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210210586,5.0224314,3281.6,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210210937,0.68391034,3281.5,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210211116,5.0224314,3281.6,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210211299,0.68394164,3281.5,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210211511,2.43791,3281.5,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210212681,0.1466814,3281.6,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210212903,2.5845514,3281.6,3281.0,2.67405557]
["bitfinex","ETHUSD",1722210213110,1.075,3281.3,3281.0,0.19545557]
["bitfinex","ETHUSD",1722210213475,2.4385,3280.7,3280.6,7.28]
["bitfinex","ETHUSD",1722210213585,2.4385,3280.7,3280.0,9.71896]
["bitfinex","ETHUSD",1722210213783,1.075,3280.2,3279.2,2.43961]
["bitfinex","ETHUSD",1722210213984,1.075,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1722210213985,3.51387,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1722210214223,2.43887,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1722210214823,2.43872,3280.4,3279.7,2.43924]
["bitfinex","ETHUSD",1722210215024,3.12301029,3280.3,3279.7,2.43924]
["bitfinex","ETHUSD",1722210215226,2.4388,3280.3,3279.7,2.43924]
["bitfinex","ETHUSD",1722210215385,2.4388,3280.3,3279.8,0.18958497]
["bitfinex","ETHUSD",1722210215722,2.4388,3280.3,3279.7,2.43924]
["bitfinex","ETHUSD",1722210215890,2.43907,3280.0,3279.9,0.18952537]
["bitfinex","ETHUSD",1722210216222,2.43907,3280.0,3279.3,5.43954]
["bitfinex","ETHUSD",1722210216605,2.43907,3280.0,3279.4,0.18982341]
["bitfinex","ETHUSD",1722210217121,2.43889,3280.2,3279.4,2.62928341]
["bitfinex","ETHUSD",1722210217309,2.43889,3280.2,3279.4,4.61866575]
["bitfinex","ETHUSD",1722210217494,2.43889,3280.2,3279.5,2.43938]
["bitfinex","ETHUSD",1722210217694,2.43875,3280.4,3279.6,1.26470418]
["bitfinex","ETHUSD",1722210217902,2.43888,3280.2,3279.6,3.70402418]
["bitfinex","ETHUSD",1722210218337,2.43888,3280.2,3279.6,2.62902418]
["bitfinex","ETHUSD",1722210218485,2.43888,3280.2,3279.6,3.33480283]
["bitfinex","ETHUSD",1722210220850,0.68395651,3280.1,3279.6,3.33480283]
["bitfinex","ETHUSD",1722210220988,2.43888,3280.2,3279.6,3.33480283]
["bitfinex","ETHUSD",1722210221319,0.68396108,3280.1,3279.6,3.33480283]
["bitfinex","ETHUSD",1722210221522,2.43888,3280.2,3279.6,3.33480283]
["bitfinex","ETHUSD",1722210221702,0.68396138,3280.1,3279.6,3.33480283]
["bitfinex","ETHUSD",1722210221905,2.43888,3280.2,3279.6,3.33480283]
["bitfinex","ETHUSD",1722210222105,0.68396094,3280.1,3279.6,3.33480283]
["bitfinex","ETHUSD",1722210222306,2.43888,3280.2,3279.6,3.33480283]
["bitfinex","ETHUSD",1722210222488,0.68396229,3280.1,3279.6,3.33480283]
["bitfinex","ETHUSD",1722210222693,2.43895,3280.1,3279.6,0.89548283]
["bitfinex","ETHUSD",1722210223533,2.43888,3280.2,3279.6,0.89548283]
["bitfinex","ETHUSD",1722210223707,0.68396133,3280.1,3279.6,0.89548283]
["bitfinex","ETHUSD",1722210224023,2.43888,3280.2,3279.6,0.89548283]
["bitfinex","ETHUSD",1722210224231,0.68396027,3280.1,3279.6,0.89548283]
["bitfinex","ETHUSD",1722210224536,2.43888,3280.2,3279.6,0.89548283]
["bitfinex","ETHUSD",1722210224723,0.68396005,3280.1,3279.6,0.89548283]
["bitfinex","ETHUSD",1722210225030,2.43888,3280.2,3279.6,0.89548283]
["bitfinex","ETHUSD",1722210225330,2.43895,3280.1,3279.6,0.89548283]
["bitfinex","ETHUSD",1722210225633,2.43888,3280.2,3279.6,0.89548283]
["bitfinex","ETHUSD",1722210225810,4.87782,3280.2,3279.6,0.89548283]
["bitfinex","ETHUSD",1722210226499,2.43888,3280.2,3279.6,0.89548283]
["bitfinex","ETHUSD",1722210227017,2.43888,3280.2,3279.6,3.33479283]
["bitfinex","ETHUSD",1722210227412,2.43888,3280.2,3279.7,0.33347928]
["bitfinex","ETHUSD",1722210227718,2.43888,3280.2,3279.8,0.18381505]
["bitfinex","ETHUSD",1722210227893,2.43888,3280.2,3279.6,3.51431]
["bitfinex","ETHUSD",1722210228098,2.43888,3280.2,3279.7,0.18387466]
["bitfinex","ETHUSD",1722210228345,2.43895,3280.1,3279.7,0.18387466]
["bitfinex","ETHUSD",1722210228848,2.43895,3280.1,3279.4,4.42879234]
["bitfinex","ETHUSD",1722210228849,2.43895,3280.1,3279.5,2.43938]
["bitfinex","ETHUSD",1722210229002,2.43895,3280.1,3279.8,0.18381505]
["bitfinex","ETHUSD",1722210229197,2.43895,3280.1,3279.5,3.91025923]
["bitfinex","ETHUSD",1722210229398,2.43895,3280.1,3279.9,0.18375545]
["bitfinex","ETHUSD",1722210229731,2.43895,3280.1,3280.0,0.18369585]
["bitfinex","ETHUSD",1722210230119,2.43895,3280.1,3279.5,3.91025923]
["bitfinex","ETHUSD",1722210230329,2.43895,3280.1,3279.6,1.01783942]
["bitfinex","ETHUSD",1722210234320,2.43888,3280.2,3279.6,3.45708942]
["bitfinex","ETHUSD",1722210234717,2.4474,3280.6,3279.7,2.43924]
["bitfinex","ETHUSD",1722210234718,2.4388,3280.3,3279.7,2.43924]
["bitfinex","ETHUSD",1722210235043,3.12286013,3280.2,3279.8,0.18382312]
["bitfinex","ETHUSD",1722210235341,2.43895,3280.1,3279.6,0.83390516]
["bitfinex","ETHUSD",1722210235545,2.43895,3280.1,3279.9,0.18376351]
["bitfinex","ETHUSD",1722210235713,2.43895,3280.1,3279.6,0.83390516]
["bitfinex","ETHUSD",1722210235914,2.43895,3280.1,3279.7,0.18388272]
["bitfinex","ETHUSD",1722210236564,2.4388,3280.3,3279.7,0.18388272]
["bitfinex","ETHUSD",1722210236978,2.43896,3280.1,3279.7,0.18388272]
["bitfinex","ETHUSD",1722210239343,4.87797,3280.1,3279.7,0.18388272]
["bitfinex","ETHUSD",1722210239690,2.43896,3280.1,3279.7,0.18388272]
["bitfinex","ETHUSD",1722210239999,2.3731,3280.0,3279.7,0.18388272]
["bitfinex","ETHUSD",1722210240141,2.43917,3279.8,3279.7,0.18388272]
["bitfinex","ETHUSD",1722210240347,2.43917,3279.8,3279.3,10.28]
["bitfinex","ETHUSD",1722210240543,2.43926,3279.7,3279.3,11.799828]
["bitfinex","ETHUSD",1722210240783,2.43944,3279.5,3279.3,7.28]
["bitfinex","ETHUSD",1722210241425,1.075,3279.7,3279.3,7.28]
["bitfinex","ETHUSD",1722210241426,5.95357,3279.7,3279.3,7.28]
["bitfinex","ETHUSD",1722210241573,2.43927,3279.7,3279.3,7.28]
["bitfinex","ETHUSD",1722210242922,2.43913,3279.9,3279.3,7.28]
["bitfinex","ETHUSD",1722210243122,2.43913,3279.9,3279.4,2.43946]
["bitfinex","ETHUSD",1722210244511,2.43913,3279.9,3279.3,10.648657]
["bitfinex","ETHUSD",1722210245014,2.43913,3279.9,3279.3,5.808137]
["bitfinex","ETHUSD",1722210245376,2.43913,3279.9,3279.4,0.18427079]
["bitfinex","ETHUSD",1722210245671,2.3731,3280.0,3279.4,0.18427079]
["bitfinex","ETHUSD",1722210245916,2.43917,3279.8,3279.4,0.18427079]
["bitfinex","ETHUSD",1722210246113,4.81217,3280.0,3279.4,0.18427079]
["bitfinex","ETHUSD",1722210247333,4.81213,3280.0,3279.4,3.33047157]
["bitfinex","ETHUSD",1722210247520,1.075,3280.3,3279.5,2.43934]
["bitfinex","ETHUSD",1722210247521,2.43901,3280.1,3279.5,2.43934]
["bitfinex","ETHUSD",1722210247699,2.43901,3280.1,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210252365,0.68396189,3280.0,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210252565,2.43901,3280.1,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210252751,0.68396181,3280.0,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210252916,2.43901,3280.1,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210253116,0.68396186,3280.0,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210253367,2.43901,3280.1,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210253667,0.68396249,3280.0,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210253948,2.43901,3280.1,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210254249,0.6839633,3280.0,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210254442,2.43901,3280.1,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210254649,0.68396245,3280.0,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210254854,2.43901,3280.1,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210255153,0.68396236,3280.0,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210255315,0.68396236,3279.9,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210255516,2.43906,3280.0,3279.6,0.18415156]
["bitfinex","ETHUSD",1722210255740,0.68396282,3279.9,3279.3,7.27567]
["bitfinex","ETHUSD",1722210255944,2.43906,3280.0,3279.4,2.62373079]
["bitfinex","ETHUSD",1722210256145,0.68396319,3279.9,3279.4,2.62373079]
["bitfinex","ETHUSD",1722210256351,0.68396319,3279.8,3279.4,2.62373079]
["bitfinex","ETHUSD",1722210256660,2.43906,3280.0,3279.4,2.62373079]
["bitfinex","ETHUSD",1722210256831,0.68396268,3279.9,3279.4,2.62373079]
["bitfinex","ETHUSD",1722210257146,0.68396268,3279.8,3279.4,3.56074157]
["bitfinex","ETHUSD",1722210257349,0.68396268,3279.7,3279.4,3.56074157]
["bitfinex","ETHUSD",1722210257534,2.43906,3280.0,3279.4,2.62373079]
["bitfinex","ETHUSD",1722210257844,0.68396191,3279.9,3279.4,2.62373079]
["bitfinex","ETHUSD",1722210258046,0.68396191,3279.8,3279.4,2.62373079]
["bitfinex","ETHUSD",1722210258250,2.43906,3280.0,3279.4,2.62373079]
["bitfinex","ETHUSD",1722210258251,0.68396191,3279.7,3279.4,2.62373079]
["bitfinex","ETHUSD",1722210258449,2.43906,3280.0,3279.4,2.62373079]
["bitfinex","ETHUSD",1722210258450,0.68396191,3279.6,3279.4,2.62373079]
["bitfinex","ETHUSD",1722210258650,2.4391,3279.9,3279.4,2.62373079]
["bitfinex","ETHUSD",1722210258951,0.85573298,3279.8,3279.4,2.62373079]
["bitfinex","ETHUSD",1722210259253,0.68396197,3279.7,3279.4,3.47723487]
["bitfinex","ETHUSD",1722210259442,0.68396197,3279.6,3279.4,3.47723487]
["bitfinex","ETHUSD",1722210259621,0.68396197,3279.5,3279.4,3.47723487]
["bitfinex","ETHUSD",1722210260152,0.68396197,3279.8,3279.4,3.47723487]
["bitfinex","ETHUSD",1722210260364,0.68396197,3279.7,3279.4,3.47723487]
["bitfinex","ETHUSD",1722210260663,0.68396197,3279.6,3279.4,3.47723487]
["bitfinex","ETHUSD",1722210260967,2.43892,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1722210261135,0.85557229,3280.1,3279.6,2.43931]
["bitfinex","ETHUSD",1722210261348,0.85557229,3280.1,3279.7,0.18404635]
["bitfinex","ETHUSD",1722210261349,0.68387617,3280.0,3279.7,0.18404635]
["bitfinex","ETHUSD",1722210261580,0.68387617,3279.9,3279.8,2.4775]
["bitfinex","ETHUSD",1722210261778,0.68387617,3279.9,3279.8,4.91667]
["bitfinex","ETHUSD",1722210261978,0.68387617,3279.9,3279.8,7.03715939]
["bitfinex","ETHUSD",1722210262439,0.8555239,3279.9,3279.8,7.03715939]
["bitfinex","ETHUSD",1722210262770,0.68387617,3279.9,3279.8,3.52298939]
["bitfinex","ETHUSD",1722210264243,0.68387617,3279.9,3279.8,5.96215939]
["bitfinex","ETHUSD",1722210264467,0.68387617,3279.9,3279.8,3.52298939]
["bitfinex","ETHUSD",1722210265364,0.68387617,3279.9,3279.8,1.04548939]
["bitfinex","ETHUSD",1722210267303,0.68387617,3279.9,3279.8,3.48465939]
["bitfinex","ETHUSD",1722210267590,0.68396025,3280.3,3279.8,3.48465939]
["bitfinex","ETHUSD",1722210267788,0.85559936,3280.2,3279.8,3.48465939]
["bitfinex","ETHUSD",1722210267942,4.87743,3280.5,3279.8,3.48465939]
["bitfinex","ETHUSD",1722210267943,0.68396025,3280.1,3279.8,3.48465939]
["bitfinex","ETHUSD",1722210268145,0.68396025,3280.0,3279.8,2.62315675]
["bitfinex","ETHUSD",1722210268345,0.68396025,3279.9,3279.8,2.62315675]
["bitfinex","ETHUSD",1722210269042,0.68396025,3279.9,3279.8,0.18398675]
["bitfinex","ETHUSD",1722210269453,0.68396025,3279.9,3279.7,2.43923]
["bitfinex","ETHUSD",1722210269656,2.43885,3280.3,3279.8,0.1838875]
["bitfinex","ETHUSD",1722210269891,0.85560357,3280.2,3279.8,0.1838875]
["bitfinex","ETHUSD",1722210270195,0.85560357,3280.1,3279.9,0.18382789]
["bitfinex","ETHUSD",1722210270361,0.68395937,3280.0,3279.9,0.18382789]
["bitfinex","ETHUSD",1722210270561,0.68395937,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722210270790,0.68395937,3279.9,3279.7,3.265138]
["bitfinex","ETHUSD",1722210270988,0.68395937,3279.8,3279.7,3.265138]
["bitfinex","ETHUSD",1722210271196,0.68395937,3280.2,3279.7,3.265138]
["bitfinex","ETHUSD",1722210271406,0.68395937,3280.1,3279.7,2.43923]
["bitfinex","ETHUSD",1722210271551,0.68395937,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722210271897,0.68395937,3279.9,3279.7,2.43923]
["bitfinex","ETHUSD",1722210272184,0.68395937,3279.8,3279.7,3.265138]
["bitfinex","ETHUSD",1722210274765,0.68395937,3279.8,3279.7,5.704378]
["bitfinex","ETHUSD",1722210275094,2.43873,3280.4,3279.8,2.43913]
["bitfinex","ETHUSD",1722210275291,0.85559366,3280.3,3279.8,2.43913]
["bitfinex","ETHUSD",1722210275474,0.85559366,3280.2,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210275669,0.85559366,3280.1,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210275875,0.68395381,3280.0,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210276403,0.68395381,3280.3,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210276576,0.85558871,3280.2,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210276760,0.85558871,3280.1,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210276962,0.68395381,3280.0,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210277572,0.68395381,3280.3,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210277778,0.68395381,3280.2,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210277992,0.68395381,3280.1,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210278299,0.68395381,3280.0,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210278997,0.68395381,3280.1,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210282789,0.68395381,3280.0,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210282995,0.68395381,3280.2,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210283196,0.85560667,3280.1,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210283521,4.7395,3280.3,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210283522,0.68395381,3280.0,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210283845,0.68395381,3280.2,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210284001,0.85560805,3280.1,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210284201,0.68395381,3280.0,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210284795,0.68395381,3280.2,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210284993,0.85560758,3280.1,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210285309,0.68395381,3280.0,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210285891,0.68395381,3280.2,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210286090,0.85560772,3280.1,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210286312,0.68395381,3280.0,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210286915,0.68395381,3280.2,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210287117,0.17165365,3280.1,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210287296,0.68395381,3280.0,3279.9,0.17757813]
["bitfinex","ETHUSD",1722210287504,0.68395381,3280.2,3279.7,2.43923]
["bitfinex","ETHUSD",1722210287797,0.85560776,3280.1,3279.8,0.17761626]
["bitfinex","ETHUSD",1722210287996,0.68395381,3280.0,3279.8,0.17761626]
["bitfinex","ETHUSD",1722210288198,0.68395381,3279.9,3279.7,2.43923]
["bitfinex","ETHUSD",1722210288409,0.68395381,3279.8,3279.7,3.265133]
["bitfinex","ETHUSD",1722210288613,4.7395,3280.3,3279.8,2.43914]
["bitfinex","ETHUSD",1722210288816,0.85561236,3280.2,3279.8,2.43914]
["bitfinex","ETHUSD",1722210289015,0.85561236,3280.1,3279.8,2.43914]
["bitfinex","ETHUSD",1722210289227,0.68395981,3280.0,3279.8,2.43914]
["bitfinex","ETHUSD",1722210289530,0.68395981,3279.9,3279.8,2.43914]
["bitfinex","ETHUSD",1722210289747,0.68395981,3279.9,3279.8,3.265034]
["bitfinex","ETHUSD",1722210290341,0.68395981,3279.9,3279.8,3.44265026]
["bitfinex","ETHUSD",1722210291229,0.68395981,3279.9,3279.8,0.17761626]
["bitfinex","ETHUSD",1722210291657,2.43918,3279.8,3279.4,7.28]
["bitfinex","ETHUSD",1722210291943,0.68395981,3279.7,3279.4,7.28]
["bitfinex","ETHUSD",1722210292161,0.85561252,3279.7,3279.4,7.28]
["bitfinex","ETHUSD",1722210292339,0.68395981,3279.6,3279.4,7.28]
["bitfinex","ETHUSD",1722210292509,2.53785271,3279.5,3279.0,2.43973]
["bitfinex","ETHUSD",1722210292709,0.68395981,3279.4,3279.0,5.005192]
["bitfinex","ETHUSD",1722210293112,0.68395981,3279.4,3279.0,5.005152]
["bitfinex","ETHUSD",1722210293313,0.68395981,3279.4,3279.1,2.43963]
["bitfinex","ETHUSD",1722210295259,0.68395981,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722210295422,2.2876,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722210295423,2.2876,3279.7,3279.4,2.43946]
["bitfinex","ETHUSD",1722210295623,0.68388504,3279.6,3279.4,2.43946]
["bitfinex","ETHUSD",1722210295872,2.43916,3279.9,3279.4,2.43946]
["bitfinex","ETHUSD",1722210295873,0.68388504,3279.5,3279.4,2.43946]
["bitfinex","ETHUSD",1722210297507,0.68388504,3279.5,3279.4,2.92482899]
["bitfinex","ETHUSD",1722210297716,2.4847,3280.2,3279.6,2.43927]
["bitfinex","ETHUSD",1722210298020,0.68388378,3280.1,3279.6,2.43927]
["bitfinex","ETHUSD",1722210298199,0.68388378,3280.0,3279.6,2.43927]
["bitfinex","ETHUSD",1722210298525,0.85562749,3279.9,3279.6,2.43927]
["bitfinex","ETHUSD",1722210298806,0.68388378,3279.8,3279.6,2.43927]
["bitfinex","ETHUSD",1722210299007,0.68388378,3279.7,3279.6,2.43927]
["bitfinex","ETHUSD",1722210299164,0.68388378,3280.1,3279.6,2.43927]
["bitfinex","ETHUSD",1722210299362,0.85561746,3280.0,3279.8,2.43912]
["bitfinex","ETHUSD",1722210299591,0.68388378,3279.9,3279.8,2.43912]
["bitfinex","ETHUSD",1722210303536,2.3172,3280.5,3279.8,2.43912]
["bitfinex","ETHUSD",1722210303678,0.68391563,3280.4,3280.1,2.43894]
["bitfinex","ETHUSD",1722210303880,0.85550981,3280.3,3279.9,5.95312]
["bitfinex","ETHUSD",1722210304083,0.68391563,3280.2,3280.0,2.439]
["bitfinex","ETHUSD",1722210304418,0.68391563,3280.1,3280.0,2.439]
["bitfinex","ETHUSD",1722210304619,0.68391563,3280.1,3280.0,3.273943]
["bitfinex","ETHUSD",1722210305629,0.68391563,3280.1,3280.0,3.45137301]
["bitfinex","ETHUSD",1722210306086,0.68395944,3280.4,3280.0,3.45137301]
["bitfinex","ETHUSD",1722210306284,2.3172,3280.5,3280.0,2.61643001]
["bitfinex","ETHUSD",1722210306285,0.85552439,3280.3,3280.0,2.61643001]
["bitfinex","ETHUSD",1722210306514,0.68395986,3280.2,3280.0,2.61643001]
["bitfinex","ETHUSD",1722210306685,0.68395986,3280.1,3280.0,2.61643001]
["bitfinex","ETHUSD",1722210306900,0.68395986,3280.4,3280.0,0.17743001]
["bitfinex","ETHUSD",1722210307103,0.68395986,3280.3,3280.0,0.17743001]
["bitfinex","ETHUSD",1722210307311,0.68395986,3280.3,3279.7,3.51421]
["bitfinex","ETHUSD",1722210307312,0.17161716,3280.2,3279.7,3.51421]
["bitfinex","ETHUSD",1722210307599,0.6839726,3280.1,3279.7,3.51421]
["bitfinex","ETHUSD",1722210307803,0.6839726,3280.0,3279.8,0.17751971]
["bitfinex","ETHUSD",1722210308013,0.6839726,3279.9,3279.8,2.61668971]
["bitfinex","ETHUSD",1722210308306,2.3172,3280.5,3279.9,2.43909]
["bitfinex","ETHUSD",1722210308508,3.2943319,3280.4,3279.9,2.43909]
["bitfinex","ETHUSD",1722210308712,0.8555919,3280.3,3280.0,0.17740051]
["bitfinex","ETHUSD",1722210309016,0.68397286,3280.2,3279.9,2.43907]
["bitfinex","ETHUSD",1722210309218,0.68397286,3280.1,3279.9,2.43907]
["bitfinex","ETHUSD",1722210309516,0.68397286,3280.0,3279.9,2.43907]
["bitfinex","ETHUSD",1722210310418,0.68397286,3280.0,3279.7,3.51418]
["bitfinex","ETHUSD",1722210310580,0.68397286,3279.9,3279.4,2.43941]
["bitfinex","ETHUSD",1722210310784,2.3958,3280.1,3279.7,2.43922]
["bitfinex","ETHUSD",1722210311015,0.68396761,3280.0,3279.7,2.43922]
["bitfinex","ETHUSD",1722210311217,2.3958,3280.1,3279.7,2.43922]
["bitfinex","ETHUSD",1722210311442,0.68388454,3280.0,3279.7,2.43922]
["bitfinex","ETHUSD",1722210311608,2.3958,3280.3,3279.7,2.43922]
["bitfinex","ETHUSD",1722210311808,2.3958,3280.3,3279.9,2.43909]
["bitfinex","ETHUSD",1722210311809,0.68375874,3280.2,3279.9,2.43909]
["bitfinex","ETHUSD",1722210312117,2.3958,3280.0,3279.5,5.43934]
["bitfinex","ETHUSD",1722210312294,0.68375874,3279.9,3279.5,2.43934]
["bitfinex","ETHUSD",1722210313225,0.68375874,3279.9,3279.3,9.71953]
["bitfinex","ETHUSD",1722210313399,0.68375874,3279.9,3279.3,2.43953]
["bitfinex","ETHUSD",1722210313922,2.3849,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722210314123,0.68375874,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722210315204,0.68375874,3279.7,3279.3,2.43954]
["bitfinex","ETHUSD",1722210315727,0.68375874,3279.7,3279.4,2.43946]
["bitfinex","ETHUSD",1722210316251,0.68392494,3279.6,3279.4,2.43946]
["bitfinex","ETHUSD",1722210316410,2.3849,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1722210316733,0.68394874,3279.7,3279.4,2.43946]
["bitfinex","ETHUSD",1722210316900,0.68394874,3279.6,3279.4,2.43946]
["bitfinex","ETHUSD",1722210317232,2.3849,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1722210317429,0.68395947,3279.7,3279.4,2.43946]
["bitfinex","ETHUSD",1722210317633,0.68395947,3279.6,3279.4,2.43946]
["bitfinex","ETHUSD",1722210317829,2.3849,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1722210318127,0.68395328,3279.7,3279.4,2.43946]
["bitfinex","ETHUSD",1722210318430,0.68395328,3279.6,3279.4,2.43946]
["bitfinex","ETHUSD",1722210318601,2.3849,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1722210318795,0.68396401,3279.7,3279.4,2.43946]
["bitfinex","ETHUSD",1722210319030,0.68396401,3279.6,3279.4,2.43946]
["bitfinex","ETHUSD",1722210319224,2.3849,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1722210319426,0.683964,3279.7,3279.4,2.43946]
["bitfinex","ETHUSD",1722210319599,0.683964,3279.6,3279.3,1.075]
["bitfinex","ETHUSD",1722210319798,2.3849,3279.8,3279.3,1.075]
["bitfinex","ETHUSD",1722210320097,2.3849,3279.8,3279.3,3.51453]
["bitfinex","ETHUSD",1722210320098,0.68396276,3279.7,3279.3,3.51453]
["bitfinex","ETHUSD",1722210320298,0.68396276,3279.6,3279.3,3.51453]
["bitfinex","ETHUSD",1722210320503,0.68399042,3279.5,3279.4,0.17769379]
["bitfinex","ETHUSD",1722210320722,3.09379042,3279.5,3279.1,2.43964]
["bitfinex","ETHUSD",1722210320920,2.4098,3279.5,3279.4,0.17769379]
["bitfinex","ETHUSD",1722210321119,2.4098,3279.5,3279.1,2.43964]
["bitfinex","ETHUSD",1722210321120,3.09379968,3279.5,3279.1,2.43964]
["bitfinex","ETHUSD",1722210321333,2.4098,3279.5,3279.4,0.17769379]
["bitfinex","ETHUSD",1722210321644,3.09379924,3279.5,3279.4,0.17769379]
["bitfinex","ETHUSD",1722210321801,3.09379924,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722210322137,2.4098,3279.5,3279.3,0.17775341]
["bitfinex","ETHUSD",1722210322340,2.4098,3279.5,3279.3,2.61728341]
["bitfinex","ETHUSD",1722210322505,2.4098,3279.5,3279.3,2.43953]
["bitfinex","ETHUSD",1722210322705,2.4098,3279.5,3279.4,0.17783862]
["bitfinex","ETHUSD",1722210322930,3.0937625,3279.5,3279.4,0.17783862]
["bitfinex","ETHUSD",1722210324434,0.6839625,3279.5,3279.4,2.61730862]
["bitfinex","ETHUSD",1722210324654,2.4235,3279.8,3279.4,2.43947]
["bitfinex","ETHUSD",1722210324857,0.68394147,3279.7,3279.4,2.61745345]
["bitfinex","ETHUSD",1722210325154,0.68394147,3279.6,3279.4,2.61745345]
["bitfinex","ETHUSD",1722210325307,2.4235,3279.8,3279.4,2.61745345]
["bitfinex","ETHUSD",1722210325506,0.68391252,3279.7,3279.4,2.61745345]
["bitfinex","ETHUSD",1722210325807,0.68391252,3279.6,3279.4,2.61745345]
["bitfinex","ETHUSD",1722210326120,2.4235,3279.8,3279.4,2.61745345]
["bitfinex","ETHUSD",1722210326324,0.68393865,3279.7,3279.5,3.51438]
["bitfinex","ETHUSD",1722210326526,2.4484,3280.4,3279.9,2.43905]
["bitfinex","ETHUSD",1722210326730,0.85538455,3280.3,3279.9,3.51405]
["bitfinex","ETHUSD",1722210327036,0.68376301,3280.2,3280.0,0.17762581]
["bitfinex","ETHUSD",1722210327241,0.68376301,3280.1,3280.0,0.17762581]
["bitfinex","ETHUSD",1722210329636,0.68376301,3280.1,3279.7,2.4392]
["bitfinex","ETHUSD",1722210329637,3.12086301,3280.1,3279.7,2.4392]
["bitfinex","ETHUSD",1722210329844,0.68376301,3280.0,3279.7,2.4392]
["bitfinex","ETHUSD",1722210330038,0.68376301,3280.0,3279.8,2.43917]
["bitfinex","ETHUSD",1722210330453,0.68376301,3280.0,3279.6,2.43926]
["bitfinex","ETHUSD",1722210330651,0.68376301,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722210330853,0.68376301,3280.0,3279.8,2.43916]
["bitfinex","ETHUSD",1722210332462,0.68376301,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722210332463,0.68376301,3280.0,3279.9,2.43909]
["bitfinex","ETHUSD",1722210333236,0.68376301,3280.0,3279.9,2.43903]
["bitfinex","ETHUSD",1722210333426,2.2731,3280.4,3279.9,2.43903]
["bitfinex","ETHUSD",1722210333622,0.68388518,3280.3,3279.9,2.43903]
["bitfinex","ETHUSD",1722210333827,0.68388518,3280.2,3279.9,2.43905]
["bitfinex","ETHUSD",1722210334023,2.2731,3280.4,3279.9,2.43903]
["bitfinex","ETHUSD",1722210334024,0.68388518,3280.1,3279.9,2.43903]
["bitfinex","ETHUSD",1722210334263,2.2731,3280.4,3279.9,4.87806]
["bitfinex","ETHUSD",1722210334452,0.68390281,3280.3,3279.9,2.43903]
["bitfinex","ETHUSD",1722210334655,0.68390281,3280.2,3279.9,4.87808]
["bitfinex","ETHUSD",1722210334851,0.68390281,3280.1,3279.9,4.87808]
["bitfinex","ETHUSD",1722210335052,2.2731,3280.4,3279.9,2.43903]
["bitfinex","ETHUSD",1722210335254,0.6839661,3280.3,3280.0,0.17752387]
["bitfinex","ETHUSD",1722210335461,0.6839661,3280.2,3280.0,0.17752387]
["bitfinex","ETHUSD",1722210335666,0.6839661,3280.1,3280.0,0.17752387]
["bitfinex","ETHUSD",1722210335963,0.6839661,3280.3,3280.0,0.17752387]
["bitfinex","ETHUSD",1722210336173,0.6839661,3280.2,3280.0,0.17752387]
["bitfinex","ETHUSD",1722210336524,0.6839661,3280.1,3280.0,0.17752387]
["bitfinex","ETHUSD",1722210336835,0.6839661,3280.3,3280.0,0.17752387]
["bitfinex","ETHUSD",1722210337328,1.7589661,3280.3,3280.0,0.17752387]
["bitfinex","ETHUSD",1722210337535,0.6839661,3280.2,3279.8,2.43917]
["bitfinex","ETHUSD",1722210337768,3.1228361,3280.2,3280.1,0.17746428]
["bitfinex","ETHUSD",1722210338030,3.76992971,3280.2,3280.1,0.17746428]
["bitfinex","ETHUSD",1722210338385,6.31710296,3280.2,3279.6,2.43927]
["bitfinex","ETHUSD",1722210338535,4.81437,3280.2,3280.1,0.17746428]
["bitfinex","ETHUSD",1722210338737,5.67006924,3280.2,3279.6,2.43927]
["bitfinex","ETHUSD",1722210339036,0.68402606,3280.1,3279.6,2.43927]
["bitfinex","ETHUSD",1722210339239,0.68402606,3280.0,3279.6,2.43927]
["bitfinex","ETHUSD",1722210339549,0.68402606,3279.9,3279.5,9.71936]
["bitfinex","ETHUSD",1722210339761,3.514,3280.1,3279.5,7.28]
["bitfinex","ETHUSD",1722210339762,2.95662606,3279.8,3279.5,7.28]
["bitfinex","ETHUSD",1722210340058,0.68402606,3279.7,3279.5,7.28]
["bitfinex","ETHUSD",1722210340370,0.68402606,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722210340555,0.68402606,3279.7,3279.2,5.43961]
["bitfinex","ETHUSD",1722210341137,3.12328606,3279.7,3279.1,2.43967]
["bitfinex","ETHUSD",1722210341332,0.68402606,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722210342862,0.68402606,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722210343073,4.71183,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722210343281,0.68393652,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722210343596,0.68393652,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722210343756,0.68393652,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722210343960,4.71183,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722210344162,0.68394122,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722210344373,0.68394122,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722210344540,0.68394122,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722210344740,4.71183,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722210344992,0.68396298,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722210345287,0.68396298,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722210345577,4.71183,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722210345777,0.68388353,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722210345981,0.68388353,3279.6,3279.2,4.87917]
["bitfinex","ETHUSD",1722210346156,4.71183,3279.8,3279.2,6.202587]
["bitfinex","ETHUSD",1722210346344,0.68382636,3279.7,3279.3,2.4395]
["bitfinex","ETHUSD",1722210346561,2.2726,3279.8,3279.3,2.4395]
["bitfinex","ETHUSD",1722210346562,0.68381656,3279.6,3279.3,2.4395]
["bitfinex","ETHUSD",1722210346768,2.2726,3279.8,3279.3,2.4395]
["bitfinex","ETHUSD",1722210346969,0.6839664,3279.7,3279.1,3.51464]
["bitfinex","ETHUSD",1722210347163,0.6839664,3279.6,3279.1,3.51464]
["bitfinex","ETHUSD",1722210347361,2.43925,3279.7,3279.1,2.43964]
["bitfinex","ETHUSD",1722210347664,0.68397708,3279.6,3279.1,2.43964]
["bitfinex","ETHUSD",1722210347864,0.68397708,3279.5,3279.1,2.43964]
["bitfinex","ETHUSD",1722210348064,2.43925,3279.7,3279.1,2.43964]
["bitfinex","ETHUSD",1722210348265,3.1233404,3279.6,3279.0,7.28]
["bitfinex","ETHUSD",1722210348602,2.3807,3279.4,3279.0,7.28]
["bitfinex","ETHUSD",1722210348984,0.68400599,3279.3,3279.0,7.28]
["bitfinex","ETHUSD",1722210349207,2.3807,3279.4,3279.0,7.28]
["bitfinex","ETHUSD",1722210350447,2.3807,3279.4,3279.1,0.17824817]
["bitfinex","ETHUSD",1722210351532,0.68396293,3279.3,3279.1,0.17824817]
["bitfinex","ETHUSD",1722210351718,0.68396293,3279.2,3279.1,0.17824817]
["bitfinex","ETHUSD",1722210352032,0.68396293,3279.3,3279.1,0.17824817]
["bitfinex","ETHUSD",1722210352342,0.68396293,3279.3,3278.8,2.43989]
["bitfinex","ETHUSD",1722210352628,0.68396293,3279.3,3279.2,0.17821]
["bitfinex","ETHUSD",1722210352790,0.68396293,3279.3,3278.8,5.43989]
["bitfinex","ETHUSD",1722210352791,0.68396293,3279.3,3278.8,2.43989]
["bitfinex","ETHUSD",1722210353001,0.68396293,3279.3,3279.2,0.17821]
["bitfinex","ETHUSD",1722210353310,0.68396293,3279.3,3279.2,0.17821805]
["bitfinex","ETHUSD",1722210353502,0.68396293,3279.3,3278.7,6.51497]
["bitfinex","ETHUSD",1722210353824,0.68396293,3279.3,3279.2,0.17821805]
["bitfinex","ETHUSD",1722210354038,0.68396293,3279.3,3278.8,3.0]
["bitfinex","ETHUSD",1722210354205,0.68396293,3279.3,3279.2,0.17821805]
["bitfinex","ETHUSD",1722210354730,0.68396293,3279.3,3278.7,3.51497]
["bitfinex","ETHUSD",1722210354731,3.12350293,3279.3,3278.7,3.51497]
["bitfinex","ETHUSD",1722210354937,3.12350293,3279.3,3278.7,4.838478]
["bitfinex","ETHUSD",1722210354938,0.68396293,3279.2,3278.7,4.838478]
["bitfinex","ETHUSD",1722210355101,0.68396293,3279.2,3278.7,3.763478]
["bitfinex","ETHUSD",1722210358710,2.3123,3279.1,3278.7,2.43997]
["bitfinex","ETHUSD",1722210359644,2.3123,3279.1,3278.6,5.44005]
["bitfinex","ETHUSD",1722210360444,2.3123,3279.1,3278.6,2.44005]
["bitfinex","ETHUSD",1722210360810,0.68405436,3279.0,3278.5,7.28]
["bitfinex","ETHUSD",1722210361011,2.43978,3279.0,3278.5,7.28]
["bitfinex","ETHUSD",1722210361437,2.43993,3278.8,3278.5,7.28]
["bitfinex","ETHUSD",1722210361639,3.4917,3278.6,3278.5,7.28]
["bitfinex","ETHUSD",1722210361940,3.4917,3278.6,3277.9,2.44051]
["bitfinex","ETHUSD",1722210361941,5.93176,3278.6,3278.0,22.09048]
["bitfinex","ETHUSD",1722210362244,4.85676,3278.6,3278.0,23.49212936]
["bitfinex","ETHUSD",1722210362404,2.4167,3278.6,3278.0,23.49212936]
["bitfinex","ETHUSD",1722210362605,2.4167,3278.6,3278.1,2.44043]
["bitfinex","ETHUSD",1722210362805,2.4167,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1722210363012,3.5148,3279.0,3278.3,2.44028]
["bitfinex","ETHUSD",1722210363013,2.4167,3278.8,3278.3,2.44028]
["bitfinex","ETHUSD",1722210363221,2.4167,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1722210363543,4.85662,3278.8,3278.2,2.44035]
["bitfinex","ETHUSD",1722210363740,2.43999,3278.7,3278.2,3.0]
["bitfinex","ETHUSD",1722210364043,4.85678,3278.6,3278.2,3.0]
["bitfinex","ETHUSD",1722210364343,4.85678,3278.6,3277.9,7.28]
["bitfinex","ETHUSD",1722210364344,2.44014,3278.5,3277.9,7.28]
["bitfinex","ETHUSD",1722210365106,5.693957,3278.6,3277.9,7.28]
["bitfinex","ETHUSD",1722210365107,2.4167,3278.3,3277.9,7.28]
["bitfinex","ETHUSD",1722210365351,2.4167,3278.3,3278.0,0.17911895]
["bitfinex","ETHUSD",1722210365873,2.44038,3278.2,3278.0,0.17911895]
["bitfinex","ETHUSD",1722210366368,2.4167,3278.3,3278.0,0.17911895]
["bitfinex","ETHUSD",1722210366950,2.44036,3278.2,3278.0,0.17911895]
["bitfinex","ETHUSD",1722210367128,3.277588,3278.2,3278.0,0.17911895]
["bitfinex","ETHUSD",1722210368257,2.44036,3278.2,3278.0,0.17911895]
["bitfinex","ETHUSD",1722210370252,2.44036,3278.2,3277.5,7.28]
["bitfinex","ETHUSD",1722210370459,4.72128,3278.1,3277.6,0.17935766]
["bitfinex","ETHUSD",1722210371171,2.44051,3278.0,3277.6,0.17935766]
["bitfinex","ETHUSD",1722210374892,2.2808,3278.1,3277.6,0.17935766]
["bitfinex","ETHUSD",1722210375073,3.51524,3278.4,3277.7,2.44072]
["bitfinex","ETHUSD",1722210375273,2.3836,3278.3,3277.7,2.62069179]
["bitfinex","ETHUSD",1722210375997,2.3836,3278.3,3277.7,0.17997179]
["bitfinex","ETHUSD",1722210375998,2.44036,3278.2,3277.7,0.17997179]
["bitfinex","ETHUSD",1722210377502,2.44036,3278.2,3277.5,9.72082]
["bitfinex","ETHUSD",1722210377503,2.3503,3278.0,3277.8,0.17991211]
["bitfinex","ETHUSD",1722210377682,2.3503,3278.0,3277.5,7.28]
["bitfinex","ETHUSD",1722210377852,2.3503,3278.0,3277.9,0.17985244]
["bitfinex","ETHUSD",1722210378159,2.3503,3278.0,3277.5,7.28]
["bitfinex","ETHUSD",1722210378681,2.3503,3278.0,3277.6,0.18002879]
["bitfinex","ETHUSD",1722210379499,2.3503,3278.0,3277.6,2.62080879]
["bitfinex","ETHUSD",1722210385398,2.3503,3278.0,3277.4,23.1659]
["bitfinex","ETHUSD",1722210385932,2.3503,3278.0,3277.6,2.44078]
["bitfinex","ETHUSD",1722210386337,2.3503,3278.0,3277.7,0.17402724]
["bitfinex","ETHUSD",1722210392592,2.4675,3278.3,3277.8,2.44066]
["bitfinex","ETHUSD",1722210393090,2.4675,3278.3,3277.9,0.17390789]
["bitfinex","ETHUSD",1722210394753,2.4675,3278.7,3278.3,2.44025]
["bitfinex","ETHUSD",1722210395079,2.4675,3278.7,3278.4,0.17352364]
["bitfinex","ETHUSD",1722210395080,3.51503,3278.7,3278.4,0.17352364]
["bitfinex","ETHUSD",1722210395278,4.93804,3278.5,3277.9,12.72058]
["bitfinex","ETHUSD",1722210395583,4.93804,3278.5,3278.0,1.91681738]
["bitfinex","ETHUSD",1722210395939,2.4979,3278.5,3278.0,4.35731738]
["bitfinex","ETHUSD",1722210398032,4.93804,3278.5,3278.0,1.91681738]
["bitfinex","ETHUSD",1722210398161,2.4979,3278.5,3278.0,2.61422738]
["bitfinex","ETHUSD",1722210398476,2.4979,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722210398663,2.4979,3278.5,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210404506,0.68397022,3278.4,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210404803,2.4979,3278.5,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210404976,0.6839783,3278.4,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210405177,2.4979,3278.5,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210405399,0.68397692,3278.4,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210405591,2.4979,3278.5,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210405909,0.68397764,3278.4,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210406111,2.4979,3278.5,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210406271,0.68397255,3278.4,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210406467,2.4979,3278.5,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210406702,0.68396163,3278.4,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210406871,2.4979,3278.5,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210407071,0.68395857,3278.4,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210407313,2.4979,3278.5,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210407519,0.68397496,3278.4,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210407814,2.4979,3278.5,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210408035,0.68397644,3278.4,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210408163,2.4979,3278.5,3278.2,0.17358925]
["bitfinex","ETHUSD",1722210408369,0.68397365,3278.4,3278.0,2.4405]
["bitfinex","ETHUSD",1722210408826,2.4979,3278.5,3278.3,0.17347319]
["bitfinex","ETHUSD",1722210408974,0.6839777,3278.4,3278.0,2.4405]
["bitfinex","ETHUSD",1722210409305,2.4979,3278.5,3278.0,2.4405]
["bitfinex","ETHUSD",1722210409508,0.68396477,3278.4,3278.1,0.17359251]
["bitfinex","ETHUSD",1722210409673,2.4979,3278.5,3278.1,0.17359251]
["bitfinex","ETHUSD",1722210410024,0.68396581,3278.4,3278.1,0.17359251]
["bitfinex","ETHUSD",1722210410168,2.4979,3278.5,3278.1,0.17359251]
["bitfinex","ETHUSD",1722210410367,0.68397535,3278.4,3278.1,0.17359251]
["bitfinex","ETHUSD",1722210410571,2.4979,3278.5,3278.1,0.17359251]
["bitfinex","ETHUSD",1722210410811,0.68397033,3278.4,3278.1,0.17359251]
["bitfinex","ETHUSD",1722210410984,2.4979,3278.5,3278.1,0.17359251]
["bitfinex","ETHUSD",1722210411184,0.68397004,3278.4,3278.1,0.17359251]
["bitfinex","ETHUSD",1722210411379,2.4979,3278.5,3278.1,0.17359251]
["bitfinex","ETHUSD",1722210411583,0.68396904,3278.4,3278.2,2.44035]
["bitfinex","ETHUSD",1722210411784,2.36,3278.7,3278.3,0.17347319]
["bitfinex","ETHUSD",1722210411989,0.68395383,3278.6,3278.2,2.44035]
["bitfinex","ETHUSD",1722210412172,0.68395383,3278.5,3278.3,0.17347319]
["bitfinex","ETHUSD",1722210412397,0.68395383,3278.4,3278.2,2.44035]
["bitfinex","ETHUSD",1722210412599,2.36,3278.7,3278.4,0.17341353]
["bitfinex","ETHUSD",1722210412773,0.6839544,3278.6,3278.3,0.17347319]
["bitfinex","ETHUSD",1722210412981,2.36,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722210412982,0.6839544,3278.5,3278.4,2.44021]
["bitfinex","ETHUSD",1722210413188,2.43963,3279.2,3278.4,3.10167953]
["bitfinex","ETHUSD",1722210413189,4.69189,3279.1,3278.4,3.10167953]
["bitfinex","ETHUSD",1722210413390,0.68375307,3279.0,3278.5,2.4401]
["bitfinex","ETHUSD",1722210413620,0.68375307,3278.9,3278.6,0.17329423]
["bitfinex","ETHUSD",1722210414152,2.2522,3279.1,3278.6,0.17329423]
["bitfinex","ETHUSD",1722210414153,0.68375307,3278.8,3278.6,0.17329423]
["bitfinex","ETHUSD",1722210414321,2.721386,3279.1,3278.6,0.17329423]
["bitfinex","ETHUSD",1722210414491,0.6839978,3279.0,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210414689,0.6839978,3278.9,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210414911,2.721386,3279.1,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210414912,0.6839978,3278.8,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210415222,2.721386,3279.1,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210415423,1.30757015,3279.0,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210415623,0.68396855,3278.9,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210415843,0.6236016,3279.0,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210415985,0.68396817,3278.9,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210416188,0.6236016,3279.0,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210416388,0.68396862,3278.9,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210416630,0.6236016,3279.0,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210416788,0.68396846,3278.9,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210416987,0.6236016,3279.0,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210417214,0.68396831,3278.9,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210417408,0.6236016,3279.0,3278.6,2.61335423]
["bitfinex","ETHUSD",1722210417612,0.68396851,3278.9,3278.7,2.43994]
["bitfinex","ETHUSD",1722210417839,4.80101,3279.5,3278.9,2.43982]
["bitfinex","ETHUSD",1722210418139,0.8558942,3279.4,3279.0,2.61281566]
["bitfinex","ETHUSD",1722210418343,0.68387825,3279.3,3279.1,2.43967]
["bitfinex","ETHUSD",1722210418504,2.3616,3279.5,3279.1,2.43967]
["bitfinex","ETHUSD",1722210418505,0.68387825,3279.2,3279.1,2.43967]
["bitfinex","ETHUSD",1722210419233,0.68387825,3279.2,3278.9,2.43982]
["bitfinex","ETHUSD",1722210419406,0.68387825,3279.1,3278.7,2.43996]
["bitfinex","ETHUSD",1722210419607,0.68407515,3279.0,3278.8,2.43986]
["bitfinex","ETHUSD",1722210419809,5.87602,3279.5,3278.9,2.43984]
["bitfinex","ETHUSD",1722210420039,1.27167582,3279.4,3278.9,2.43984]
["bitfinex","ETHUSD",1722210420197,0.68407382,3279.3,3278.9,2.43984]
["bitfinex","ETHUSD",1722210420395,0.68407382,3279.2,3278.9,2.43984]
["bitfinex","ETHUSD",1722210420615,0.68407382,3279.1,3278.9,2.43984]
["bitfinex","ETHUSD",1722210420814,0.75964421,3279.4,3278.9,2.43984]
["bitfinex","ETHUSD",1722210421014,0.68393426,3279.3,3278.9,2.43984]
["bitfinex","ETHUSD",1722210421243,0.68393426,3279.2,3278.9,2.43984]
["bitfinex","ETHUSD",1722210421446,0.68393426,3279.1,3278.9,2.43984]
["bitfinex","ETHUSD",1722210421650,0.17204221,3279.4,3278.9,2.43984]
["bitfinex","ETHUSD",1722210421854,0.68396912,3279.3,3278.9,2.43984]
["bitfinex","ETHUSD",1722210422020,0.17204221,3279.4,3278.9,2.43984]
["bitfinex","ETHUSD",1722210422021,0.68396912,3279.2,3278.9,2.43984]
["bitfinex","ETHUSD",1722210422220,0.68396912,3279.1,3278.9,2.43984]
["bitfinex","ETHUSD",1722210422411,0.17204221,3279.4,3278.9,2.43984]
["bitfinex","ETHUSD",1722210422608,0.68397592,3279.3,3278.9,2.43984]
["bitfinex","ETHUSD",1722210422850,0.68397592,3279.2,3278.9,2.43984]
["bitfinex","ETHUSD",1722210423044,0.68397592,3279.1,3278.9,2.43984]
["bitfinex","ETHUSD",1722210423248,0.17204221,3279.4,3278.9,2.43984]
["bitfinex","ETHUSD",1722210423442,0.17204221,3279.4,3279.0,2.43976]
["bitfinex","ETHUSD",1722210423443,0.68396521,3279.3,3279.0,2.43976]
["bitfinex","ETHUSD",1722210423639,0.68396521,3279.2,3279.0,2.43976]
["bitfinex","ETHUSD",1722210423841,0.68396521,3279.1,3279.0,2.43976]
["bitfinex","ETHUSD",1722210424351,0.17204221,3279.4,3279.0,2.43976]
["bitfinex","ETHUSD",1722210424538,0.68394336,3279.3,3279.0,2.43976]
["bitfinex","ETHUSD",1722210424741,0.68394336,3279.2,3279.0,2.43976]
["bitfinex","ETHUSD",1722210424941,0.17204221,3279.4,3279.0,2.43976]
["bitfinex","ETHUSD",1722210425156,0.68394331,3279.3,3279.0,2.43976]
["bitfinex","ETHUSD",1722210425373,0.17204221,3279.4,3279.1,0.17287523]
["bitfinex","ETHUSD",1722210425374,0.68394331,3279.2,3279.1,0.17287523]
["bitfinex","ETHUSD",1722210426620,0.68394331,3279.4,3279.1,0.17287523]
["bitfinex","ETHUSD",1722210427152,2.4699,3279.7,3279.2,2.43956]
["bitfinex","ETHUSD",1722210427356,0.68385174,3279.6,3279.3,0.17253585]
["bitfinex","ETHUSD",1722210427521,0.68385174,3279.5,3279.3,2.43953]
["bitfinex","ETHUSD",1722210427722,2.4699,3279.7,3279.4,0.17247623]
["bitfinex","ETHUSD",1722210427947,0.68381006,3279.6,3279.4,0.17247623]
["bitfinex","ETHUSD",1722210428146,2.4699,3279.7,3279.4,0.17247623]
["bitfinex","ETHUSD",1722210428346,0.68381504,3279.6,3279.4,0.17247623]
["bitfinex","ETHUSD",1722210428526,2.4699,3279.7,3279.4,0.17247623]
["bitfinex","ETHUSD",1722210428858,0.68396896,3279.6,3279.4,0.17247623]
["bitfinex","ETHUSD",1722210429044,2.4699,3279.7,3279.4,0.17247623]
["bitfinex","ETHUSD",1722210429447,0.68393754,3279.6,3279.4,0.17247623]
["bitfinex","ETHUSD",1722210429655,3.5449,3279.7,3279.2,2.43958]
["bitfinex","ETHUSD",1722210429833,0.68398807,3279.6,3279.5,0.17241662]
["bitfinex","ETHUSD",1722210430035,0.68398807,3279.6,3279.2,2.43958]
["bitfinex","ETHUSD",1722210430355,3.5449,3279.7,3279.2,2.43958]
["bitfinex","ETHUSD",1722210430653,0.68396361,3279.6,3279.3,0.17253585]
["bitfinex","ETHUSD",1722210430855,3.5449,3279.7,3279.3,0.17253585]
["bitfinex","ETHUSD",1722210431054,0.68396413,3279.6,3279.2,2.43958]
["bitfinex","ETHUSD",1722210431258,4.143313,3279.7,3279.4,0.17247623]
["bitfinex","ETHUSD",1722210431420,0.68396398,3279.6,3279.3,0.17240165]
["bitfinex","ETHUSD",1722210431779,4.143313,3279.7,3279.4,0.17234203]
["bitfinex","ETHUSD",1722210431954,0.68396719,3279.6,3279.2,2.43958]
["bitfinex","ETHUSD",1722210432168,4.143313,3279.7,3279.2,2.43958]
["bitfinex","ETHUSD",1722210432373,0.6839679,3279.6,3279.3,0.17240165]
["bitfinex","ETHUSD",1722210432526,4.143313,3279.7,3279.2,2.43958]
["bitfinex","ETHUSD",1722210432721,0.68396466,3279.6,3279.3,0.17240165]
["bitfinex","ETHUSD",1722210432922,4.143313,3279.7,3279.2,2.43958]
["bitfinex","ETHUSD",1722210433134,4.143313,3279.7,3279.3,0.17240165]
["bitfinex","ETHUSD",1722210433335,4.143313,3279.7,3279.2,2.43958]
["bitfinex","ETHUSD",1722210433677,0.6839642,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210433873,4.143313,3279.7,3279.3,0.17240165]
["bitfinex","ETHUSD",1722210434036,1.34221855,3279.6,3279.3,0.17240165]
["bitfinex","ETHUSD",1722210434236,0.6582543,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210434444,0.6582543,3279.6,3279.4,0.17234203]
["bitfinex","ETHUSD",1722210434657,0.6582543,3279.6,3279.3,0.17240165]
["bitfinex","ETHUSD",1722210434959,0.6582543,3279.6,3279.5,0.17228242]
["bitfinex","ETHUSD",1722210435164,0.6582543,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210435479,0.6582543,3279.6,3279.5,0.17228242]
["bitfinex","ETHUSD",1722210435656,1.34221836,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210435834,0.6582543,3279.6,3279.5,0.17228242]
["bitfinex","ETHUSD",1722210436370,0.6582543,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210436572,0.6582543,3279.6,3279.3,0.17240165]
["bitfinex","ETHUSD",1722210436867,0.6582543,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210437036,0.6582543,3279.6,3279.4,0.17234203]
["bitfinex","ETHUSD",1722210437237,0.6582543,3279.6,3279.3,0.17240165]
["bitfinex","ETHUSD",1722210437470,0.6582543,3279.6,3279.5,0.17228242]
["bitfinex","ETHUSD",1722210437670,1.34221816,3279.6,3279.4,0.17234203]
["bitfinex","ETHUSD",1722210437867,5.98414,3279.7,3279.4,0.17234203]
["bitfinex","ETHUSD",1722210438168,0.68396655,3279.6,3279.5,0.17228242]
["bitfinex","ETHUSD",1722210438348,0.68396655,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210438550,5.98414,3279.7,3279.3,0.17233993]
["bitfinex","ETHUSD",1722210438778,1.28237973,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210438983,0.598414,3279.6,3279.3,0.17234261]
["bitfinex","ETHUSD",1722210439282,0.598414,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210439467,0.598414,3279.6,3279.4,0.17228299]
["bitfinex","ETHUSD",1722210439774,0.598414,3279.6,3279.5,0.17222338]
["bitfinex","ETHUSD",1722210439982,1.28237874,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210440268,0.598414,3279.6,3279.3,0.17234261]
["bitfinex","ETHUSD",1722210440669,0.598414,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210440891,0.598414,3279.6,3279.4,0.17228299]
["bitfinex","ETHUSD",1722210441094,0.598414,3279.6,3279.3,0.17234261]
["bitfinex","ETHUSD",1722210441394,0.598414,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210441395,1.075,3279.7,3279.4,0.17228299]
["bitfinex","ETHUSD",1722210441556,0.68396017,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210441753,1.075,3279.7,3279.3,0.17234261]
["bitfinex","ETHUSD",1722210441996,0.68396406,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210442154,1.075,3279.7,3279.3,0.17234261]
["bitfinex","ETHUSD",1722210442352,0.68396413,3279.6,3279.2,2.43957]
["bitfinex","ETHUSD",1722210442561,1.673638,3279.7,3279.3,0.17234261]
["bitfinex","ETHUSD",1722210442760,0.68396125,3279.6,3279.0,2.43972]
["bitfinex","ETHUSD",1722210442969,4.112888,3279.7,3279.1,0.17246186]
["bitfinex","ETHUSD",1722210443189,0.68398394,3279.6,3279.1,0.17246186]
["bitfinex","ETHUSD",1722210443392,1.075,3279.3,3279.1,0.17246186]
["bitfinex","ETHUSD",1722210443701,1.075,3279.3,3278.9,2.43981]
["bitfinex","ETHUSD",1722210443859,1.075,3279.3,3279.2,0.17234857]
["bitfinex","ETHUSD",1722210444195,1.75914621,3279.3,3279.2,0.17234857]
["bitfinex","ETHUSD",1722210444492,1.75914621,3279.3,3278.9,2.43982]
["bitfinex","ETHUSD",1722210444691,1.075,3279.3,3279.2,0.17234857]
["bitfinex","ETHUSD",1722210444891,1.75899107,3279.3,3278.9,2.43982]
["bitfinex","ETHUSD",1722210445092,1.075,3279.3,3279.2,0.17239955]
["bitfinex","ETHUSD",1722210445393,1.7589892,3279.3,3279.2,0.17239955]
["bitfinex","ETHUSD",1722210445569,1.7589892,3279.3,3278.9,2.43982]
["bitfinex","ETHUSD",1722210445766,1.075,3279.3,3279.0,0.17251881]
["bitfinex","ETHUSD",1722210446094,5.83845,3279.5,3279.0,2.61227881]
["bitfinex","ETHUSD",1722210446299,0.68392331,3279.4,3279.0,2.61227881]
["bitfinex","ETHUSD",1722210446471,5.83845,3279.5,3279.0,2.61227881]
["bitfinex","ETHUSD",1722210446820,0.68394,3279.4,3279.0,2.61227881]
["bitfinex","ETHUSD",1722210446997,0.68394,3279.3,3279.0,2.61227881]
["bitfinex","ETHUSD",1722210447152,6.422295,3279.5,3279.0,2.61227881]
["bitfinex","ETHUSD",1722210447354,3.12348664,3279.4,3279.0,0.17251881]
["bitfinex","ETHUSD",1722210447568,0.68395664,3279.3,3278.8,2.4399]
["bitfinex","ETHUSD",1722210447765,2.43953,3279.4,3278.9,2.6124165]
["bitfinex","ETHUSD",1722210447969,0.68395656,3279.3,3278.9,2.6124165]
["bitfinex","ETHUSD",1722210448210,3.5147,3279.1,3278.9,0.1725865]
["bitfinex","ETHUSD",1722210448359,3.5147,3279.1,3278.6,7.28]
["bitfinex","ETHUSD",1722210448555,1.075,3279.1,3278.7,0.17274067]
["bitfinex","ETHUSD",1722210449361,0.68414458,3279.0,3278.7,0.17274067]
["bitfinex","ETHUSD",1722210449559,2.3088,3279.2,3278.7,2.61272067]
["bitfinex","ETHUSD",1722210449760,0.68407414,3279.1,3278.7,2.61272067]
["bitfinex","ETHUSD",1722210449961,2.3088,3279.2,3278.7,2.61272067]
["bitfinex","ETHUSD",1722210450197,0.6840573,3279.1,3278.7,2.61272067]
["bitfinex","ETHUSD",1722210450492,2.3088,3279.2,3278.7,2.61272067]
["bitfinex","ETHUSD",1722210450698,0.68396878,3279.1,3278.8,2.43991]
["bitfinex","ETHUSD",1722210450899,1.075,3279.3,3278.8,2.43991]
["bitfinex","ETHUSD",1722210451199,0.68396175,3279.2,3278.9,0.1726187]
["bitfinex","ETHUSD",1722210451414,0.68396175,3279.1,3278.9,0.1726187]
["bitfinex","ETHUSD",1722210451714,1.075,3279.3,3278.9,0.1726187]
["bitfinex","ETHUSD",1722210451876,0.68396258,3279.2,3278.9,0.1726187]
["bitfinex","ETHUSD",1722210452181,0.68396258,3279.1,3278.9,0.1726187]
["bitfinex","ETHUSD",1722210452381,2.43976,3279.0,3278.6,7.28]
["bitfinex","ETHUSD",1722210452583,1.75909618,3278.9,3278.7,0.17273798]
["bitfinex","ETHUSD",1722210452799,0.68409618,3278.8,3278.7,0.17273798]
["bitfinex","ETHUSD",1722210453177,0.68409618,3278.8,3278.5,2.44009]
["bitfinex","ETHUSD",1722210453497,0.68409618,3278.8,3278.6,0.17278958]
["bitfinex","ETHUSD",1722210453811,2.4836,3279.0,3278.6,0.17278958]
["bitfinex","ETHUSD",1722210453981,0.68397085,3278.9,3278.6,0.17278958]
["bitfinex","ETHUSD",1722210454180,0.68397085,3278.8,3278.6,0.17278958]
["bitfinex","ETHUSD",1722210454408,3.10101563,3279.0,3278.6,0.17278958]
["bitfinex","ETHUSD",1722210454708,0.68397061,3278.9,3278.7,2.43998]
["bitfinex","ETHUSD",1722210454927,1.075,3279.1,3278.7,2.43998]
["bitfinex","ETHUSD",1722210455130,0.68389783,3279.0,3278.8,0.17267029]
["bitfinex","ETHUSD",1722210455274,0.68389783,3278.9,3278.8,0.17267029]
["bitfinex","ETHUSD",1722210455616,0.68389783,3278.9,3278.8,0.17285545]
["bitfinex","ETHUSD",1722210455826,0.68389783,3278.9,3278.7,2.43998]
["bitfinex","ETHUSD",1722210456020,2.4836,3279.2,3278.8,0.17285545]
["bitfinex","ETHUSD",1722210456215,0.68395047,3279.1,3278.8,0.17285545]
["bitfinex","ETHUSD",1722210456418,0.68395047,3279.0,3278.7,2.43998]
["bitfinex","ETHUSD",1722210456575,3.14764075,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722210456576,0.68395047,3278.9,3278.7,2.43998]
["bitfinex","ETHUSD",1722210456771,2.4836,3279.2,3278.8,2.43991]
["bitfinex","ETHUSD",1722210457020,0.68394955,3279.1,3278.8,2.43991]
["bitfinex","ETHUSD",1722210457334,0.68394955,3279.0,3278.8,2.43991]
["bitfinex","ETHUSD",1722210457622,0.68394955,3278.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722210458924,0.68394955,3278.9,3278.6,2.44004]
["bitfinex","ETHUSD",1722210459080,0.68397977,3278.8,3278.6,2.44]
["bitfinex","ETHUSD",1722210459422,2.4836,3279.2,3278.6,2.44]
["bitfinex","ETHUSD",1722210459626,0.85608046,3279.1,3278.6,2.44]
["bitfinex","ETHUSD",1722210459798,0.68395857,3279.0,3278.6,2.44]
["bitfinex","ETHUSD",1722210459996,0.68395857,3278.9,3278.6,2.44]
["bitfinex","ETHUSD",1722210460202,0.68395857,3278.8,3278.6,2.44]
["bitfinex","ETHUSD",1722210460508,4.92322,3279.2,3278.6,2.44]
["bitfinex","ETHUSD",1722210460694,1.69993927,3279.1,3278.6,2.44]
["bitfinex","ETHUSD",1722210460898,0.68400747,3279.0,3278.6,2.44]
["bitfinex","ETHUSD",1722210462110,0.68400747,3279.0,3278.1,9.7204]
["bitfinex","ETHUSD",1722210462111,2.4238,3278.8,3278.2,2.4403]
["bitfinex","ETHUSD",1722210462278,2.4238,3278.8,3278.2,5.4403]
["bitfinex","ETHUSD",1722210462279,0.68400747,3278.7,3278.2,5.4403]
["bitfinex","ETHUSD",1722210462493,2.4238,3278.8,3278.4,2.44019]
["bitfinex","ETHUSD",1722210462781,2.4238,3278.8,3278.2,5.4403]
["bitfinex","ETHUSD",1722210462782,0.68400732,3278.7,3278.2,5.4403]
["bitfinex","ETHUSD",1722210463098,2.4238,3278.8,3278.2,5.4403]
["bitfinex","ETHUSD",1722210463302,0.68400006,3278.7,3278.2,5.4403]
["bitfinex","ETHUSD",1722210463528,2.4238,3278.8,3278.2,5.4403]
["bitfinex","ETHUSD",1722210463700,0.68396975,3278.7,3278.2,5.4403]
["bitfinex","ETHUSD",1722210463904,2.4238,3278.8,3278.2,5.4403]
["bitfinex","ETHUSD",1722210464082,2.44013,3278.6,3278.1,7.28]
["bitfinex","ETHUSD",1722210464289,0.68397243,3278.5,3278.1,7.28]
["bitfinex","ETHUSD",1722210465840,0.68397243,3278.5,3278.2,2.44035]
["bitfinex","ETHUSD",1722210465989,2.4238,3278.8,3278.2,2.44035]
["bitfinex","ETHUSD",1722210466186,0.68385238,3278.7,3278.4,2.44021]
["bitfinex","ETHUSD",1722210466409,0.68385238,3278.6,3278.5,2.4421]
["bitfinex","ETHUSD",1722210466618,2.4398,3279.0,3278.3,2.4421]
["bitfinex","ETHUSD",1722210466936,3.36766744,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1722210467243,3.12371744,3278.8,3278.3,2.44028]
["bitfinex","ETHUSD",1722210467388,0.68378744,3278.7,3278.3,2.44028]
["bitfinex","ETHUSD",1722210468986,0.68396664,3278.6,3278.4,2.4402]
["bitfinex","ETHUSD",1722210469182,0.24398,3278.9,3278.4,2.4402]
["bitfinex","ETHUSD",1722210469529,0.68392943,3278.8,3278.4,2.4402]
["bitfinex","ETHUSD",1722210469694,0.68392943,3278.7,3278.4,2.4402]
["bitfinex","ETHUSD",1722210470025,0.68392943,3278.6,3278.2,2.4403]
["bitfinex","ETHUSD",1722210470232,2.3968,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722210470401,0.68401385,3278.6,3278.3,0.17337921]
["bitfinex","ETHUSD",1722210470592,2.3968,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722210470786,0.68397902,3278.6,3278.3,0.17333358]
["bitfinex","ETHUSD",1722210471035,2.3968,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722210471320,0.68397977,3278.6,3278.4,0.17327392]
["bitfinex","ETHUSD",1722210471648,2.3968,3278.7,3278.5,0.17321427]
["bitfinex","ETHUSD",1722210471810,0.68397357,3278.6,3278.5,0.17321427]
["bitfinex","ETHUSD",1722210472135,0.68397357,3278.6,3278.2,2.44029]
["bitfinex","ETHUSD",1722210472448,3.4079,3278.9,3278.3,2.44027]
["bitfinex","ETHUSD",1722210472594,0.68389662,3278.8,3278.3,2.61360894]
["bitfinex","ETHUSD",1722210472787,0.68389662,3278.7,3278.3,2.61360894]
["bitfinex","ETHUSD",1722210472989,2.3329,3278.9,3278.3,2.61360894]
["bitfinex","ETHUSD",1722210473216,0.68393582,3278.8,3278.3,2.61360894]
["bitfinex","ETHUSD",1722210473396,0.68393582,3278.7,3278.3,2.61360894]
["bitfinex","ETHUSD",1722210473599,2.91767,3278.9,3278.3,2.61360894]
["bitfinex","ETHUSD",1722210473814,0.68401062,3278.8,3278.3,2.61360894]
["bitfinex","ETHUSD",1722210474120,5.35755,3278.9,3278.3,2.61360894]
["bitfinex","ETHUSD",1722210474121,0.68401062,3278.7,3278.3,2.61360894]
["bitfinex","ETHUSD",1722210474428,5.35755,3278.9,3278.3,2.61360894]
["bitfinex","ETHUSD",1722210474608,0.68401425,3278.8,3278.3,2.61360894]
["bitfinex","ETHUSD",1722210474812,5.35755,3278.9,3278.3,2.61361894]
["bitfinex","ETHUSD",1722210474813,0.68401425,3278.7,3278.3,2.61361894]
["bitfinex","ETHUSD",1722210475013,5.35755,3278.9,3278.3,2.61361894]
["bitfinex","ETHUSD",1722210475216,2.3329,3279.2,3278.8,2.43984]
["bitfinex","ETHUSD",1722210475387,2.4394,3279.5,3278.9,2.43977]
["bitfinex","ETHUSD",1722210475388,2.3329,3279.5,3278.9,2.43977]
["bitfinex","ETHUSD",1722210475723,0.68361997,3279.4,3278.9,2.61279764]
["bitfinex","ETHUSD",1722210475890,0.68361997,3279.3,3278.9,2.61279764]
["bitfinex","ETHUSD",1722210476240,5.8473,3279.5,3278.9,2.61279764]
["bitfinex","ETHUSD",1722210476241,0.68361997,3279.2,3278.9,2.61279764]
["bitfinex","ETHUSD",1722210476531,2.43947,3279.4,3278.9,0.17296764]
["bitfinex","ETHUSD",1722210476689,0.68368154,3279.3,3278.9,0.17296764]
["bitfinex","ETHUSD",1722210476882,2.43947,3279.4,3278.9,0.17296764]
["bitfinex","ETHUSD",1722210476883,0.68368154,3279.2,3278.9,0.17296764]
["bitfinex","ETHUSD",1722210477121,3.4079,3279.5,3278.9,0.17296764]
["bitfinex","ETHUSD",1722210477422,3.4079,3279.5,3279.0,2.612668]
["bitfinex","ETHUSD",1722210477423,0.6840073,3279.4,3279.0,2.612668]
["bitfinex","ETHUSD",1722210477722,0.6840073,3279.3,3279.0,2.612668]
["bitfinex","ETHUSD",1722210477935,0.6840073,3279.2,3279.0,2.612668]
["bitfinex","ETHUSD",1722210478093,3.4079,3279.5,3279.0,2.612668]
["bitfinex","ETHUSD",1722210478294,0.68395277,3279.4,3279.0,2.612668]
["bitfinex","ETHUSD",1722210478608,1.75895632,3279.3,3279.0,0.172908]
["bitfinex","ETHUSD",1722210478808,0.68395632,3279.2,3278.7,2.4581]
["bitfinex","ETHUSD",1722210479038,0.68395632,3279.2,3278.9,2.43983]
["bitfinex","ETHUSD",1722210479394,0.68395632,3279.2,3279.0,0.172908]
["bitfinex","ETHUSD",1722210481291,5.84734,3279.5,3279.0,0.172908]
["bitfinex","ETHUSD",1722210481488,0.6839494,3279.4,3279.0,0.172908]
["bitfinex","ETHUSD",1722210481726,0.6839494,3279.3,3279.0,0.172908]
["bitfinex","ETHUSD",1722210481927,0.6839494,3279.2,3279.0,0.172908]
["bitfinex","ETHUSD",1722210482241,5.84734,3279.5,3279.0,0.172908]
["bitfinex","ETHUSD",1722210482538,0.6839574,3279.4,3279.0,0.172908]
["bitfinex","ETHUSD",1722210482727,0.6839574,3279.3,3279.0,0.172908]
["bitfinex","ETHUSD",1722210482927,0.6839574,3279.2,3279.0,0.172908]
["bitfinex","ETHUSD",1722210483127,4.68006565,3279.8,3279.0,0.172908]
["bitfinex","ETHUSD",1722210483128,3.51427,3279.7,3279.0,0.172908]
["bitfinex","ETHUSD",1722210483317,0.68391465,3279.6,3279.1,2.43961]
["bitfinex","ETHUSD",1722210483501,0.68391465,3279.5,3279.3,2.4395]
["bitfinex","ETHUSD",1722210483700,0.68391465,3279.4,3279.3,2.4395]
["bitfinex","ETHUSD",1722210484714,0.68381519,3279.4,3279.3,2.4395]
["bitfinex","ETHUSD",1722210485261,0.68381519,3279.4,3279.3,2.61204658]
["bitfinex","ETHUSD",1722210485622,0.68397078,3279.8,3279.3,2.61204658]
["bitfinex","ETHUSD",1722210485838,1.27565752,3279.7,3279.3,2.61204658]
["bitfinex","ETHUSD",1722210486039,0.68397078,3279.6,3279.3,2.61204658]
["bitfinex","ETHUSD",1722210486365,0.68397078,3279.5,3279.3,2.61204658]
["bitfinex","ETHUSD",1722210486666,0.68397078,3279.4,3279.3,2.61204658]
["bitfinex","ETHUSD",1722210487532,0.68398666,3279.4,3279.3,0.17254658]
["bitfinex","ETHUSD",1722210488281,0.68398666,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722210488414,1.075,3279.7,3279.3,0.17254658]
["bitfinex","ETHUSD",1722210488619,0.68396265,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722210488816,0.68396265,3279.5,3279.3,0.17254658]
["bitfinex","ETHUSD",1722210489018,0.68396265,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722210489213,1.075,3279.7,3279.3,0.17254658]
["bitfinex","ETHUSD",1722210489472,0.68392271,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722210489624,0.68392271,3279.5,3279.4,0.17248696]
["bitfinex","ETHUSD",1722210489826,0.68392271,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722210490172,0.68392271,3279.4,3279.3,0.17254658]
["bitfinex","ETHUSD",1722210490462,0.68392271,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722210490665,1.075,3279.7,3279.3,0.17247145]
["bitfinex","ETHUSD",1722210490848,0.68397459,3279.6,3279.3,0.17247145]
["bitfinex","ETHUSD",1722210491020,0.68397459,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722210491226,0.68397459,3279.4,3279.3,0.17247145]
["bitfinex","ETHUSD",1722210491422,0.68397459,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722210491738,1.075,3279.7,3279.3,0.17247145]
["bitfinex","ETHUSD",1722210491973,0.6839847,3279.6,3279.3,0.17247145]
["bitfinex","ETHUSD",1722210492144,0.6839847,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722210492333,1.075,3279.7,3279.4,0.17241183]
["bitfinex","ETHUSD",1722210492664,0.6839836,3279.6,3279.5,0.17235221]
["bitfinex","ETHUSD",1722210492881,0.6839836,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722210493084,0.6839836,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722210493371,0.6839836,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722210493577,1.075,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722210493730,0.68397103,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722210494067,0.68397103,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722210494252,0.68397103,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722210494566,1.075,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722210495071,0.68395788,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722210495250,0.68395788,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722210495565,0.68395788,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722210495867,1.075,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722210496068,0.68396801,3279.6,3279.2,2.43961]
["bitfinex","ETHUSD",1722210496253,1.426422,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1722210496254,0.68396801,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722210496469,0.68396801,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722210496470,0.68396801,3279.4,3279.0,4.87946]
["bitfinex","ETHUSD",1722210496640,4.79263,3279.6,3279.1,2.43969]
["bitfinex","ETHUSD",1722210496843,0.68399544,3279.5,3279.1,2.43969]
["bitfinex","ETHUSD",1722210497055,0.68399544,3279.4,3279.0,2.4397]
["bitfinex","ETHUSD",1722210497370,4.79263,3279.6,3279.0,2.4397]
["bitfinex","ETHUSD",1722210497537,0.68398689,3279.5,3279.0,2.4397]
["bitfinex","ETHUSD",1722210497739,0.68398689,3279.4,3279.0,2.4397]
["bitfinex","ETHUSD",1722210497945,4.79263,3279.6,3279.0,2.4397]
["bitfinex","ETHUSD",1722210498267,1.30586429,3279.5,3279.0,2.4397]
["bitfinex","ETHUSD",1722210498454,3.12348909,3279.4,3278.9,7.28]
["bitfinex","ETHUSD",1722210498658,0.68395909,3279.3,3278.9,7.28]
["bitfinex","ETHUSD",1722210499348,0.68395909,3279.2,3278.9,7.28]
["bitfinex","ETHUSD",1722210499549,4.1363552,3279.5,3278.9,7.28]
["bitfinex","ETHUSD",1722210499750,0.68407084,3279.4,3278.9,9.71979]
["bitfinex","ETHUSD",1722210499950,0.68407084,3279.3,3278.9,9.71979]
["bitfinex","ETHUSD",1722210500262,4.1363452,3279.5,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210500463,0.68390547,3279.4,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210500657,0.68390547,3279.3,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210500853,4.1363452,3279.5,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210501060,0.68396515,3279.4,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210501257,0.68396515,3279.3,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210501566,0.68396515,3279.2,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210501765,4.1363452,3279.5,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210501935,0.68399351,3279.4,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210502136,0.68399351,3279.3,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210502337,4.1363452,3279.5,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210502536,3.12344544,3279.4,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210502835,0.68397544,3279.3,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210503147,2.43947,3279.4,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210503342,0.68392981,3279.3,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210503565,0.68392981,3279.2,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210503870,2.43947,3279.4,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210504046,0.68398787,3279.3,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210504243,0.68398787,3279.2,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210504452,2.43947,3279.4,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210504647,0.68398816,3279.3,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210504846,0.68398816,3279.2,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210505042,1.6969052,3279.5,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210505043,1.075,3279.5,3279.0,0.17265033]
["bitfinex","ETHUSD",1722210505245,0.68396142,3279.4,3279.1,2.43964]
["bitfinex","ETHUSD",1722210505457,0.68396142,3279.3,3279.2,0.17253107]
["bitfinex","ETHUSD",1722210505769,0.68396142,3279.3,3279.1,2.43964]
["bitfinex","ETHUSD",1722210505968,3.51425,3279.7,3279.2,0.17262231]
["bitfinex","ETHUSD",1722210506175,0.68397106,3279.6,3279.2,0.17262231]
["bitfinex","ETHUSD",1722210506372,4.56260111,3279.7,3279.2,0.17262231]
["bitfinex","ETHUSD",1722210506373,0.8559288,3279.5,3279.2,0.17262231]
["bitfinex","ETHUSD",1722210506564,0.68397106,3279.4,3279.2,0.17262231]
["bitfinex","ETHUSD",1722210506742,0.68397106,3279.3,3279.2,0.17262231]
["bitfinex","ETHUSD",1722210509049,0.68397106,3279.3,3278.9,2.43983]
["bitfinex","ETHUSD",1722210509265,2.302,3279.4,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210509501,0.68395543,3279.3,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210509658,2.302,3279.4,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210509861,0.68395585,3279.3,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210510176,2.302,3279.4,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210510335,0.68398158,3279.3,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210510538,0.68398158,3279.2,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210510770,2.302,3279.4,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210510949,0.6840215,3279.3,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210511165,0.6840215,3279.2,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210511366,2.302,3279.4,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210511679,0.68399896,3279.3,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210511878,0.68399896,3279.2,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210512050,2.302,3279.4,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210512377,0.68396567,3279.3,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210512541,2.302,3279.4,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210512542,0.68396567,3279.2,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210512742,4.74147,3279.4,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210512948,0.68396739,3279.3,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210513143,0.68396739,3279.2,3278.9,2.43982]
["bitfinex","ETHUSD",1722210513367,4.74147,3279.4,3279.1,0.17268194]
["bitfinex","ETHUSD",1722210513554,0.68396794,3279.3,3279.0,0.17274157]
["bitfinex","ETHUSD",1722210513771,4.74147,3279.4,3279.2,0.17262231]
["bitfinex","ETHUSD",1722210513948,0.68396957,3279.3,3279.1,0.17268194]
["bitfinex","ETHUSD",1722210514149,0.68396957,3279.2,3278.9,2.43982]
["bitfinex","ETHUSD",1722210514345,0.68396957,3279.1,3278.9,2.43982]
["bitfinex","ETHUSD",1722210514597,4.74147,3279.4,3278.9,2.43982]
["bitfinex","ETHUSD",1722210514751,0.68396174,3279.3,3278.9,2.43982]
["bitfinex","ETHUSD",1722210514946,0.68396174,3279.2,3278.9,2.43982]
["bitfinex","ETHUSD",1722210515148,4.74147,3279.4,3278.9,2.43982]
["bitfinex","ETHUSD",1722210515348,2.43932,3279.6,3279.0,2.61249157]
["bitfinex","ETHUSD",1722210515349,0.68384421,3279.3,3279.0,2.61249157]
["bitfinex","ETHUSD",1722210515544,0.68384421,3279.2,3279.0,2.61249157]
["bitfinex","ETHUSD",1722210515743,4.77372,3279.6,3279.0,2.61249157]
["bitfinex","ETHUSD",1722210515979,0.68388329,3279.5,3279.0,2.61249157]
["bitfinex","ETHUSD",1722210516181,0.68388329,3279.4,3279.0,2.61249157]
["bitfinex","ETHUSD",1722210516479,0.68388329,3279.3,3279.0,2.61249157]
["bitfinex","ETHUSD",1722210516651,0.68388329,3279.2,3279.0,2.61249157]
["bitfinex","ETHUSD",1722210516847,0.68388329,3279.1,3279.0,2.61249157]
["bitfinex","ETHUSD",1722210517046,5.82669875,3279.6,3279.0,2.61249157]
["bitfinex","ETHUSD",1722210517047,0.68388329,3279.5,3279.0,2.61249157]
["bitfinex","ETHUSD",1722210517248,0.85582658,3279.4,3279.0,2.61249157]
["bitfinex","ETHUSD",1722210517456,0.68388329,3279.3,3279.1,2.43968]
["bitfinex","ETHUSD",1722210517659,0.68388329,3279.2,3279.1,2.43968]
["bitfinex","ETHUSD",1722210517951,0.68388329,3279.5,3279.1,5.33363]
["bitfinex","ETHUSD",1722210518299,0.85582201,3279.4,3279.1,4.84568]
["bitfinex","ETHUSD",1722210518485,0.85582179,3279.3,3279.1,4.84568]
["bitfinex","ETHUSD",1722210518685,0.68388329,3279.2,3279.1,4.84568]
["bitfinex","ETHUSD",1722210518885,0.68388329,3279.6,3279.1,4.84568]
["bitfinex","ETHUSD",1722210519071,0.68388329,3279.5,3279.2,2.43961]
["bitfinex","ETHUSD",1722210519275,0.68388329,3279.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722210519485,0.17192412,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722210519784,0.85580754,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722210522382,0.68388329,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722210522579,0.17192996,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722210522885,0.85581325,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722210523086,0.85579664,3279.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722210523614,0.85579664,3279.3,3279.0,2.43974]
["bitfinex","ETHUSD",1722210523615,0.85579664,3279.3,3279.0,2.43971]
["bitfinex","ETHUSD",1722210523809,0.85579664,3279.2,3279.0,2.43971]
["bitfinex","ETHUSD",1722210524117,0.68388329,3279.1,3279.0,2.43971]
["bitfinex","ETHUSD",1722210524678,0.68396042,3279.5,3279.1,2.43966]
["bitfinex","ETHUSD",1722210524916,0.85591136,3279.4,3279.1,2.43966]
["bitfinex","ETHUSD",1722210525228,0.85591136,3279.3,3279.1,2.43966]
["bitfinex","ETHUSD",1722210525381,0.85591136,3279.2,3279.1,2.43966]
["bitfinex","ETHUSD",1722210525575,0.68396042,3279.2,3279.1,2.43966]
["bitfinex","ETHUSD",1722210525776,0.85588279,3279.2,3279.1,2.43966]
["bitfinex","ETHUSD",1722210528895,0.68396042,3279.2,3279.1,2.43966]
["bitfinex","ETHUSD",1722210529090,0.68396042,3279.2,3279.1,5.92456]
["bitfinex","ETHUSD",1722210529325,2.43863,3280.6,3279.1,5.92456]
["bitfinex","ETHUSD",1722210529326,2.24468724,3280.2,3279.7,2.4392]
["bitfinex","ETHUSD",1722210529532,0.8552871,3280.1,3279.8,2.43916]
["bitfinex","ETHUSD",1722210529715,0.8552871,3280.0,3279.8,2.43916]
["bitfinex","ETHUSD",1722210530010,0.68364046,3279.9,3279.8,2.43916]
["bitfinex","ETHUSD",1722210530492,0.68364046,3279.9,3279.8,2.61127968]
["bitfinex","ETHUSD",1722210532048,0.23195,3280.3,3279.9,2.43903]
["bitfinex","ETHUSD",1722210532256,0.68394118,3280.2,3279.9,2.43903]
["bitfinex","ETHUSD",1722210532538,0.68394118,3280.1,3280.0,0.17200048]
["bitfinex","ETHUSD",1722210532721,0.68394118,3280.1,3280.0,2.61102048]
["bitfinex","ETHUSD",1722210535940,0.68394118,3280.1,3280.0,5.09192048]
["bitfinex","ETHUSD",1722210536242,0.68394118,3280.1,3280.0,2.61102048]
["bitfinex","ETHUSD",1722210539833,1.075,3280.7,3280.0,2.61102048]
["bitfinex","ETHUSD",1722210540033,1.44551532,3280.6,3280.2,2.43885]
["bitfinex","ETHUSD",1722210540233,0.68390964,3280.5,3280.3,0.17182171]
["bitfinex","ETHUSD",1722210540479,0.68390964,3280.4,3280.3,0.17182171]
["bitfinex","ETHUSD",1722210541499,0.68390964,3280.5,3280.3,2.61057171]
["bitfinex","ETHUSD",1722210541649,0.68390964,3280.4,3280.3,2.61057171]
["bitfinex","ETHUSD",1722210541847,2.5863343,3280.8,3280.4,2.43872]
["bitfinex","ETHUSD",1722210542058,1.05001495,3280.7,3280.4,2.43872]
["bitfinex","ETHUSD",1722210542259,0.68388152,3280.6,3280.5,0.17170254]
["bitfinex","ETHUSD",1722210542592,0.68388152,3280.6,3280.5,2.61035254]
["bitfinex","ETHUSD",1722210542797,0.68388152,3280.6,3280.5,0.17170254]
["bitfinex","ETHUSD",1722210543641,0.68388152,3280.6,3280.5,2.61035254]
["bitfinex","ETHUSD",1722210543890,2.3479,3281.0,3280.5,2.61035254]
["bitfinex","ETHUSD",1722210544104,0.6838674,3280.9,3280.5,2.61035254]
["bitfinex","ETHUSD",1722210544284,2.58269,3281.0,3280.5,2.61035254]
["bitfinex","ETHUSD",1722210544469,0.6838581,3280.9,3280.5,2.61035254]
["bitfinex","ETHUSD",1722210544807,2.3479,3281.0,3280.7,2.43845]
["bitfinex","ETHUSD",1722210545006,0.68385034,3280.9,3280.7,2.43845]
["bitfinex","ETHUSD",1722210545208,2.3479,3281.0,3280.8,0.17090145]
["bitfinex","ETHUSD",1722210550863,4.72781,3281.5,3280.9,2.43831]
["bitfinex","ETHUSD",1722210551059,0.68391728,3281.4,3281.0,0.17074746]
["bitfinex","ETHUSD",1722210551264,3.51299,3281.4,3281.0,0.17074746]
["bitfinex","ETHUSD",1722210551492,2.3859,3281.3,3280.7,2.43844]
["bitfinex","ETHUSD",1722210551802,2.3859,3281.3,3280.8,0.17086659]
["bitfinex","ETHUSD",1722210551963,2.43821,3281.1,3280.8,0.17086659]
["bitfinex","ETHUSD",1722210552156,2.2526,3281.0,3280.8,0.17086659]
["bitfinex","ETHUSD",1722210552381,2.2526,3281.0,3280.5,2.43862]
["bitfinex","ETHUSD",1722210552382,3.3276,3281.0,3280.5,2.43862]
["bitfinex","ETHUSD",1722210552659,5.76589,3281.0,3280.5,2.43862]
["bitfinex","ETHUSD",1722210552863,5.76589,3281.0,3280.6,0.17094015]
["bitfinex","ETHUSD",1722210553990,3.3276,3281.0,3280.6,0.17094015]
["bitfinex","ETHUSD",1722210554316,2.2526,3281.0,3280.6,0.17094015]
["bitfinex","ETHUSD",1722210554458,2.2526,3281.0,3280.6,2.60950015]
["bitfinex","ETHUSD",1722210556105,2.2526,3281.0,3280.6,0.17094015]
["bitfinex","ETHUSD",1722210556306,4.69089,3281.0,3280.4,2.43867]
["bitfinex","ETHUSD",1722210556528,4.69089,3281.0,3280.5,0.17097825]
["bitfinex","ETHUSD",1722210557909,4.69089,3281.0,3280.5,2.60959825]
["bitfinex","ETHUSD",1722210558634,2.2526,3281.0,3280.5,2.60959825]
["bitfinex","ETHUSD",1722210558842,2.2526,3281.0,3280.5,3.11443408]
["bitfinex","ETHUSD",1722210561716,2.43838,3280.9,3280.5,0.67581408]
["bitfinex","ETHUSD",1722210561911,2.43838,3280.9,3280.5,0.17097825]
["bitfinex","ETHUSD",1722210561912,2.464,3280.7,3280.5,0.17097825]
["bitfinex","ETHUSD",1722210562248,2.464,3280.7,3280.1,9.7189]
["bitfinex","ETHUSD",1722210562743,2.464,3280.7,3280.2,0.17115432]
["bitfinex","ETHUSD",1722210563045,2.464,3280.7,3280.3,2.43879]
["bitfinex","ETHUSD",1722210563539,2.464,3280.7,3280.4,0.17103515]
["bitfinex","ETHUSD",1722210566711,2.464,3280.7,3280.3,2.43877]
["bitfinex","ETHUSD",1722210567054,2.464,3280.7,3280.4,0.17104319]
["bitfinex","ETHUSD",1722210573454,2.464,3280.7,3280.4,2.60976319]
["bitfinex","ETHUSD",1722210573642,2.2985,3281.0,3280.4,0.17104319]
["bitfinex","ETHUSD",1722210573826,0.68390589,3280.9,3280.5,2.43861]
["bitfinex","ETHUSD",1722210574025,0.68394205,3280.8,3280.5,2.43861]
["bitfinex","ETHUSD",1722210574240,2.2985,3281.0,3280.6,0.1709428]
["bitfinex","ETHUSD",1722210574414,0.68389123,3280.9,3280.6,0.1709428]
["bitfinex","ETHUSD",1722210575828,0.68397793,3280.8,3280.6,0.1709428]
["bitfinex","ETHUSD",1722210576128,2.2985,3281.0,3280.6,0.1709428]
["bitfinex","ETHUSD",1722210576129,0.68397793,3280.7,3280.6,0.1709428]
["bitfinex","ETHUSD",1722210576324,0.68398155,3280.7,3280.6,0.1709428]
["bitfinex","ETHUSD",1722210577214,2.2985,3281.0,3280.6,0.1709428]
["bitfinex","ETHUSD",1722210577419,0.68396919,3280.9,3280.6,0.1709428]
["bitfinex","ETHUSD",1722210577650,0.68396919,3280.8,3280.6,0.1709428]
["bitfinex","ETHUSD",1722210577818,0.68396919,3280.7,3280.6,0.1709428]
["bitfinex","ETHUSD",1722210579551,0.67458468,3280.7,3280.6,0.17091332]
["bitfinex","ETHUSD",1722210579849,4.73678,3281.0,3280.6,0.17091332]
["bitfinex","ETHUSD",1722210580163,0.171379,3280.9,3280.7,0.17085374]
["bitfinex","ETHUSD",1722210580340,0.171379,3280.8,3280.7,0.17085374]
["bitfinex","ETHUSD",1722210580668,4.73678,3281.0,3280.4,2.4387]
["bitfinex","ETHUSD",1722210580834,0.17137817,3280.8,3280.7,0.17085374]
["bitfinex","ETHUSD",1722210581352,0.17137817,3280.8,3280.4,2.4387]
["bitfinex","ETHUSD",1722210581353,4.73678,3281.0,3280.4,2.4387]
["bitfinex","ETHUSD",1722210581555,0.17137913,3280.9,3280.7,0.17085374]
["bitfinex","ETHUSD",1722210581750,0.17137913,3280.9,3280.4,2.4387]
["bitfinex","ETHUSD",1722210581954,0.17137913,3280.9,3280.8,0.17079417]
["bitfinex","ETHUSD",1722210582123,0.17137913,3280.9,3280.4,2.4387]
["bitfinex","ETHUSD",1722210582319,0.17137913,3280.9,3280.5,0.17097289]
["bitfinex","ETHUSD",1722210582945,0.17142156,3280.8,3280.5,0.17097289]
["bitfinex","ETHUSD",1722210583133,0.17142156,3280.7,3280.5,0.17097289]
["bitfinex","ETHUSD",1722210583332,4.73678,3281.0,3280.5,0.17097289]
["bitfinex","ETHUSD",1722210583533,0.17141208,3280.9,3280.5,0.17097289]
["bitfinex","ETHUSD",1722210583954,0.17141544,3280.8,3280.5,0.17097289]
["bitfinex","ETHUSD",1722210584256,0.17141544,3280.7,3280.5,0.17097289]
["bitfinex","ETHUSD",1722210584434,4.73678,3281.0,3280.5,0.17097289]
["bitfinex","ETHUSD",1722210584635,0.17140882,3280.9,3280.5,0.17097289]
["bitfinex","ETHUSD",1722210584832,0.17140882,3280.8,3280.5,0.17097289]
["bitfinex","ETHUSD",1722210585058,0.17140882,3280.7,3280.5,0.17097289]
["bitfinex","ETHUSD",1722210585263,0.17140882,3280.6,3280.5,0.17097289]
["bitfinex","ETHUSD",1722210585756,4.96217882,3280.6,3280.5,0.17097289]
["bitfinex","ETHUSD",1722210585935,5.5658967,3280.6,3280.1,7.28]
["bitfinex","ETHUSD",1722210586136,2.61005882,3280.5,3280.2,0.17115165]
["bitfinex","ETHUSD",1722210586441,0.17140882,3280.4,3280.2,0.17115165]
["bitfinex","ETHUSD",1722210587087,2.43865,3280.5,3280.2,0.17115165]
["bitfinex","ETHUSD",1722210587225,0.17158391,3280.3,3280.2,0.17115165]
["bitfinex","ETHUSD",1722210587750,0.34316762,3280.3,3280.2,0.17115165]
["bitfinex","ETHUSD",1722210588336,0.34316762,3280.3,3280.2,1.16016082]
["bitfinex","ETHUSD",1722210589334,0.34316762,3280.3,3280.2,0.17115165]
["bitfinex","ETHUSD",1722210590486,0.17158391,3280.3,3280.2,0.17115165]
["bitfinex","ETHUSD",1722210590791,0.34314634,3280.3,3280.2,0.17115165]
["bitfinex","ETHUSD",1722210591063,2.43858,3280.6,3280.2,0.17115165]
["bitfinex","ETHUSD",1722210591559,0.17156243,3280.3,3280.2,0.17115165]
["bitfinex","ETHUSD",1722210591754,2.43858,3280.6,3280.2,0.17115165]
["bitfinex","ETHUSD",1722210591941,0.17156207,3280.5,3280.2,0.17115165]
["bitfinex","ETHUSD",1722210592149,0.17156207,3280.4,3280.2,0.17115165]
["bitfinex","ETHUSD",1722210592332,0.17156207,3280.3,3280.2,0.17115165]
["bitfinex","ETHUSD",1722210592532,0.17156207,3280.5,3279.9,3.51404]
["bitfinex","ETHUSD",1722210592772,2.43866,3280.5,3280.0,0.17141295]
["bitfinex","ETHUSD",1722210592948,2.5602766,3280.4,3280.0,0.17141295]
["bitfinex","ETHUSD",1722210593154,0.1715766,3280.3,3280.0,0.17141295]
["bitfinex","ETHUSD",1722210593556,2.3887,3280.4,3280.0,0.17141295]
["bitfinex","ETHUSD",1722210593959,0.17159181,3280.3,3280.0,0.17141295]
["bitfinex","ETHUSD",1722210594173,2.3887,3280.4,3280.0,0.17141295]
["bitfinex","ETHUSD",1722210594376,0.17159055,3280.3,3280.0,0.17141295]
["bitfinex","ETHUSD",1722210594568,2.3887,3280.4,3280.0,0.17141295]
["bitfinex","ETHUSD",1722210594777,0.68112995,3280.3,3280.0,0.17141295]
["bitfinex","ETHUSD",1722210594938,0.68112995,3280.2,3280.0,2.61043295]
["bitfinex","ETHUSD",1722210595139,0.68112995,3280.1,3280.0,2.61043295]
["bitfinex","ETHUSD",1722210595385,0.68112995,3280.1,3280.0,3.17413364]
["bitfinex","ETHUSD",1722210600643,0.68112995,3280.1,3280.0,0.73511364]
["bitfinex","ETHUSD",1722210600943,0.68112995,3280.1,3280.0,0.17141295]
["bitfinex","ETHUSD",1722210601148,2.97402995,3280.1,3280.0,0.17141295]
["bitfinex","ETHUSD",1722210601353,2.97402995,3280.1,3279.6,7.28]
["bitfinex","ETHUSD",1722210601354,5.41297995,3280.1,3279.6,7.28]
["bitfinex","ETHUSD",1722210601592,5.55924995,3280.0,3279.7,0.1715864]
["bitfinex","ETHUSD",1722210601891,0.85292112,3279.9,3279.7,0.1715864]
["bitfinex","ETHUSD",1722210602204,0.68112995,3279.8,3279.4,5.95386]
["bitfinex","ETHUSD",1722210602359,0.68112995,3279.7,3279.5,1.837386]
["bitfinex","ETHUSD",1722210602580,0.68112995,3279.6,3279.5,1.837386]
["bitfinex","ETHUSD",1722210602888,2.2929,3280.1,3279.5,1.837386]
["bitfinex","ETHUSD",1722210603046,0.68104122,3280.0,3279.6,2.43927]
["bitfinex","ETHUSD",1722210603243,2.43891,3280.2,3279.6,8.31232]
["bitfinex","ETHUSD",1722210603244,0.68104122,3279.9,3279.6,8.31232]
["bitfinex","ETHUSD",1722210603558,2.4228,3280.3,3279.7,3.4542106]
["bitfinex","ETHUSD",1722210603742,0.6809012,3280.2,3279.8,2.43917]
["bitfinex","ETHUSD",1722210603946,2.4228,3280.3,3279.8,2.43917]
["bitfinex","ETHUSD",1722210603947,0.6809012,3280.1,3279.8,1.075]
["bitfinex","ETHUSD",1722210604184,0.6809012,3280.0,3279.8,3.51416]
["bitfinex","ETHUSD",1722210604480,2.43873,3280.4,3279.8,3.51411]
["bitfinex","ETHUSD",1722210604644,0.85259322,3280.3,3279.8,6.88593606]
["bitfinex","ETHUSD",1722210604847,0.68097918,3280.2,3279.8,6.88593606]
["bitfinex","ETHUSD",1722210605044,0.68097918,3280.1,3279.8,6.88593606]
["bitfinex","ETHUSD",1722210605278,0.68097918,3280.0,3279.9,2.43909]
["bitfinex","ETHUSD",1722210605483,0.68097918,3280.0,3279.9,2.6105572]
["bitfinex","ETHUSD",1722210605655,0.68097918,3280.0,3279.9,3.31629553]
["bitfinex","ETHUSD",1722210605848,0.68097918,3280.3,3279.9,3.31629553]
["bitfinex","ETHUSD",1722210606056,0.68097918,3280.2,3279.9,0.87720553]
["bitfinex","ETHUSD",1722210606281,0.68097918,3280.1,3279.9,0.1714672]
["bitfinex","ETHUSD",1722210606482,0.68097918,3280.0,3279.9,0.1714672]
["bitfinex","ETHUSD",1722210606793,0.68097918,3280.3,3279.9,2.6105572]
["bitfinex","ETHUSD",1722210606957,0.68097918,3280.2,3279.9,2.6105572]
["bitfinex","ETHUSD",1722210607157,0.68097918,3280.1,3279.9,2.6105572]
["bitfinex","ETHUSD",1722210607479,0.68097918,3280.0,3279.9,2.6105572]
["bitfinex","ETHUSD",1722210607651,0.68097918,3280.3,3279.9,2.6105572]
["bitfinex","ETHUSD",1722210608060,0.68097918,3280.3,3279.9,5.0495872]
["bitfinex","ETHUSD",1722210608282,0.68097918,3280.2,3280.0,2.43902]
["bitfinex","ETHUSD",1722210608451,4.9371,3280.6,3280.0,2.43902]
["bitfinex","ETHUSD",1722210608452,0.68097918,3280.1,3280.0,2.43902]
["bitfinex","ETHUSD",1722210608650,0.68097918,3280.5,3280.0,2.43902]
["bitfinex","ETHUSD",1722210608890,0.85256505,3280.4,3280.0,2.43902]
["bitfinex","ETHUSD",1722210609089,0.68097918,3280.3,3280.0,2.43902]
["bitfinex","ETHUSD",1722210609293,0.68097918,3280.2,3280.0,2.43902]
["bitfinex","ETHUSD",1722210609468,0.68097918,3280.1,3280.0,2.43902]
["bitfinex","ETHUSD",1722210609795,0.68097918,3280.5,3280.0,2.43902]
["bitfinex","ETHUSD",1722210609984,2.61033414,3280.4,3279.8,2.4391]
["bitfinex","ETHUSD",1722210610288,0.68097918,3280.3,3279.8,2.4391]
["bitfinex","ETHUSD",1722210610492,0.68097918,3280.3,3279.6,3.4338]
["bitfinex","ETHUSD",1722210610493,0.68097918,3280.3,3279.9,2.92692]
["bitfinex","ETHUSD",1722210610662,0.68097918,3280.2,3279.8,2.43912]
["bitfinex","ETHUSD",1722210610991,0.68097918,3280.1,3279.8,2.43912]
["bitfinex","ETHUSD",1722210611187,0.68097918,3280.0,3279.9,2.43909]
["bitfinex","ETHUSD",1722210611956,0.68097918,3280.4,3279.9,2.43909]
["bitfinex","ETHUSD",1722210612158,0.68097918,3280.3,3279.9,2.43909]
["bitfinex","ETHUSD",1722210612485,0.68097918,3280.2,3279.9,2.43909]
["bitfinex","ETHUSD",1722210612795,0.68097918,3280.1,3279.9,2.43909]
["bitfinex","ETHUSD",1722210612956,0.68097918,3280.0,3279.9,2.92692]
["bitfinex","ETHUSD",1722210614471,0.68097918,3280.4,3279.9,2.92692]
["bitfinex","ETHUSD",1722210614674,0.68097918,3280.3,3279.9,2.43909]
["bitfinex","ETHUSD",1722210614962,0.68097918,3280.3,3279.7,2.43921]
["bitfinex","ETHUSD",1722210614963,3.12517918,3280.2,3279.7,2.43921]
["bitfinex","ETHUSD",1722210615190,0.68097918,3280.1,3279.7,2.43918]
["bitfinex","ETHUSD",1722210615862,0.68097918,3280.1,3279.8,2.43915]
["bitfinex","ETHUSD",1722210616062,0.68097918,3280.1,3279.7,2.43918]
["bitfinex","ETHUSD",1722210617211,2.4442,3280.2,3279.8,2.43915]
["bitfinex","ETHUSD",1722210617359,0.68112343,3280.1,3279.8,2.43915]
["bitfinex","ETHUSD",1722210617566,0.68112343,3280.0,3279.8,2.43915]
["bitfinex","ETHUSD",1722210617764,2.4442,3280.2,3279.8,2.43915]
["bitfinex","ETHUSD",1722210618001,0.68112275,3280.1,3279.8,2.43915]
["bitfinex","ETHUSD",1722210618208,0.68112275,3280.0,3279.9,2.43909]
["bitfinex","ETHUSD",1722210618770,0.68112275,3280.0,3279.7,2.43918]
["bitfinex","ETHUSD",1722210618965,0.68112043,3279.9,3279.7,2.43918]
["bitfinex","ETHUSD",1722210619195,2.43881,3280.3,3279.8,2.43916]
["bitfinex","ETHUSD",1722210619395,0.85281985,3280.2,3279.8,2.43916]
["bitfinex","ETHUSD",1722210619586,0.68117691,3280.1,3279.8,2.43916]
["bitfinex","ETHUSD",1722210619799,0.68117691,3280.0,3279.8,2.43916]
["bitfinex","ETHUSD",1722210620021,0.68117691,3279.9,3279.7,2.43918]
["bitfinex","ETHUSD",1722210620219,0.6811499,3279.8,3279.7,2.43918]
["bitfinex","ETHUSD",1722210620407,4.72809,3280.4,3279.8,0.17163138]
["bitfinex","ETHUSD",1722210620568,1.72951118,3280.3,3279.7,2.61087099]
["bitfinex","ETHUSD",1722210620764,0.68117871,3280.2,3279.8,2.43917]
["bitfinex","ETHUSD",1722210621029,0.68117871,3280.1,3279.9,0.17157178]
["bitfinex","ETHUSD",1722210621227,0.68117871,3280.0,3279.9,0.17157178]
["bitfinex","ETHUSD",1722210621370,0.68117871,3280.0,3279.9,2.61066178]
["bitfinex","ETHUSD",1722210621815,0.68099575,3280.0,3279.9,2.61066178]
["bitfinex","ETHUSD",1722210628026,0.68099575,3280.0,3279.9,0.17157178]
["bitfinex","ETHUSD",1722210628892,0.68099575,3280.0,3279.9,2.61066178]
["bitfinex","ETHUSD",1722210632511,0.68099575,3280.0,3279.9,5.04975178]
["bitfinex","ETHUSD",1722210633512,0.68099575,3280.0,3279.9,2.61066178]
["bitfinex","ETHUSD",1722210635741,0.68112151,3280.0,3279.9,2.61066178]
["bitfinex","ETHUSD",1722210635923,0.68112151,3280.3,3279.9,0.17157178]
["bitfinex","ETHUSD",1722210636126,1.39359823,3280.2,3279.9,0.17157178]
["bitfinex","ETHUSD",1722210636322,0.54091515,3280.2,3279.9,2.61066178]
["bitfinex","ETHUSD",1722210636557,0.68112531,3280.1,3279.9,2.61066178]
["bitfinex","ETHUSD",1722210636854,0.68112531,3280.0,3279.9,2.61066178]
["bitfinex","ETHUSD",1722210639453,2.24426203,3280.9,3279.9,3.58497178]
["bitfinex","ETHUSD",1722210639655,0.85222242,3280.8,3280.4,2.43867]
["bitfinex","ETHUSD",1722210639822,0.85222242,3280.7,3280.4,2.43865]
["bitfinex","ETHUSD",1722210640021,0.68086948,3280.6,3280.5,2.64811349]
["bitfinex","ETHUSD",1722210647442,4.83212,3281.1,3280.5,2.64811349]
["bitfinex","ETHUSD",1722210647637,1.41440907,3281.0,3280.5,2.64811349]
["bitfinex","ETHUSD",1722210647862,0.68111486,3280.9,3280.5,2.64811349]
["bitfinex","ETHUSD",1722210648064,0.68111475,3280.8,3280.5,2.64811349]
["bitfinex","ETHUSD",1722210648231,0.68111475,3280.7,3280.5,2.64811349]
["bitfinex","ETHUSD",1722210648561,0.590712,3281.0,3280.5,2.64811349]
["bitfinex","ETHUSD",1722210648766,0.6811116,3280.9,3280.5,2.64811349]
["bitfinex","ETHUSD",1722210648967,0.6811116,3280.8,3280.5,2.64811349]
["bitfinex","ETHUSD",1722210649131,0.6811116,3280.7,3280.5,0.20946349]
["bitfinex","ETHUSD",1722210649330,3.029002,3281.0,3280.5,0.20946349]
["bitfinex","ETHUSD",1722210649559,1.46722413,3280.9,3280.4,2.43871]
["bitfinex","ETHUSD",1722210649753,0.68111193,3280.8,3280.6,0.20940274]
["bitfinex","ETHUSD",1722210650063,0.68111193,3280.7,3280.4,2.43871]
["bitfinex","ETHUSD",1722210650263,2.43829,3281.0,3280.7,0.20927764]
["bitfinex","ETHUSD",1722210650563,0.68111781,3280.9,3280.4,2.43871]
["bitfinex","ETHUSD",1722210650733,2.43829,3281.0,3280.8,0.2092169]
["bitfinex","ETHUSD",1722210650933,1.16433682,3280.9,3280.4,2.43871]
["bitfinex","ETHUSD",1722210651133,2.43829,3281.0,3280.4,2.43871]
["bitfinex","ETHUSD",1722210651134,0.68111782,3280.8,3280.4,2.43871]
["bitfinex","ETHUSD",1722210651353,0.68111782,3280.7,3280.4,2.43871]
["bitfinex","ETHUSD",1722210651556,2.43829,3281.0,3280.4,2.43871]
["bitfinex","ETHUSD",1722210651747,0.68111618,3280.9,3280.4,2.43871]
["bitfinex","ETHUSD",1722210651948,0.68111618,3280.8,3280.4,2.43871]
["bitfinex","ETHUSD",1722210652250,0.68111618,3280.7,3280.4,2.43871]
["bitfinex","ETHUSD",1722210652438,2.43829,3281.0,3280.4,2.43871]
["bitfinex","ETHUSD",1722210652642,3.6027065,3280.9,3280.3,2.4388]
["bitfinex","ETHUSD",1722210652841,5.5180675,3280.8,3280.1,12.15781]
["bitfinex","ETHUSD",1722210653161,0.6811175,3280.7,3280.2,2.43882]
["bitfinex","ETHUSD",1722210653662,0.6811175,3280.7,3280.3,2.43876]
["bitfinex","ETHUSD",1722210654663,2.4682,3280.6,3280.1,7.28]
["bitfinex","ETHUSD",1722210654869,0.6811175,3280.5,3280.1,9.71893]
["bitfinex","ETHUSD",1722210655561,0.6811175,3280.5,3280.1,2.43893]
["bitfinex","ETHUSD",1722210656851,0.6811175,3280.5,3280.2,2.43887]
["bitfinex","ETHUSD",1722210659332,0.6811175,3280.5,3279.9,2.43906]
["bitfinex","ETHUSD",1722210659642,0.6811175,3280.5,3279.9,5.43906]
["bitfinex","ETHUSD",1722210659643,2.4256,3280.4,3279.9,5.43906]
["bitfinex","ETHUSD",1722210659849,0.6811175,3280.3,3279.9,2.43906]
["bitfinex","ETHUSD",1722210660934,3.1199575,3280.3,3279.7,9.71922]
["bitfinex","ETHUSD",1722210661137,0.6811175,3280.2,3279.8,2.43914]
["bitfinex","ETHUSD",1722210661339,0.6811175,3280.1,3279.8,2.43914]
["bitfinex","ETHUSD",1722210661647,4.86437,3280.4,3279.8,2.43914]
["bitfinex","ETHUSD",1722210661848,3.11992987,3280.3,3279.8,2.43914]
["bitfinex","ETHUSD",1722210662172,0.68112987,3280.2,3279.8,2.43914]
["bitfinex","ETHUSD",1722210662953,3.29489618,3280.4,3279.8,2.43914]
["bitfinex","ETHUSD",1722210663181,0.68110827,3280.3,3279.8,2.43914]
["bitfinex","ETHUSD",1722210663468,0.68110827,3280.2,3279.9,2.43907]
["bitfinex","ETHUSD",1722210663674,3.29489618,3280.4,3279.9,2.43907]
["bitfinex","ETHUSD",1722210663984,0.68111738,3280.3,3279.9,2.43907]
["bitfinex","ETHUSD",1722210664151,0.68111738,3280.2,3279.9,2.43907]
["bitfinex","ETHUSD",1722210664354,5.73361618,3280.4,3279.9,2.43907]
["bitfinex","ETHUSD",1722210664679,0.68112116,3280.3,3279.9,2.43907]
["bitfinex","ETHUSD",1722210664851,0.68112116,3280.2,3279.9,2.43907]
["bitfinex","ETHUSD",1722210665170,3.29489618,3280.4,3279.9,2.43907]
["bitfinex","ETHUSD",1722210665369,0.68112314,3280.3,3280.0,0.20978872]
["bitfinex","ETHUSD",1722210665682,0.68112314,3280.2,3280.0,0.20978872]
["bitfinex","ETHUSD",1722210665983,0.68112118,3280.1,3280.0,0.20978872]
["bitfinex","ETHUSD",1722210666179,2.4256,3280.4,3280.0,2.64880872]
["bitfinex","ETHUSD",1722210666380,0.68110362,3280.3,3280.1,2.43894]
["bitfinex","ETHUSD",1722210666681,2.43836,3280.9,3280.3,2.43875]
["bitfinex","ETHUSD",1722210666833,2.43836,3280.9,3280.2,1.2846672]
["bitfinex","ETHUSD",1722210666834,0.68097946,3280.8,3280.2,1.2846672]
["bitfinex","ETHUSD",1722210667039,0.68097946,3280.8,3280.4,0.20954569]
["bitfinex","ETHUSD",1722210667040,0.68097946,3280.7,3280.4,0.20954569]
["bitfinex","ETHUSD",1722210667287,0.68097946,3280.7,3280.2,1.075]
["bitfinex","ETHUSD",1722210667470,0.68097946,3280.7,3280.3,2.43879]
["bitfinex","ETHUSD",1722210667682,0.68097946,3280.7,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210667985,0.68097946,3280.6,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210668173,0.68097946,3280.5,3280.3,0.20960644]
["bitfinex","ETHUSD",1722210668356,0.68097946,3280.4,3280.3,0.20960644]
["bitfinex","ETHUSD",1722210668582,0.68097946,3280.7,3280.3,0.20960644]
["bitfinex","ETHUSD",1722210668780,0.82372127,3280.6,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210668984,0.68097946,3280.5,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210669301,0.68097946,3280.4,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210669508,0.68097946,3280.7,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210669815,0.68097946,3280.6,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210669965,0.68097946,3280.5,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210670167,0.68097946,3280.4,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210670368,0.68097946,3280.8,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210670617,0.82368021,3280.7,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210670821,0.68097946,3280.6,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210671004,0.68097946,3280.5,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210671170,0.68097946,3280.4,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210671366,0.68097946,3280.8,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210671613,0.1426995,3280.7,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210671922,0.68097946,3280.6,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210672086,0.68097946,3280.5,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210672286,0.68097946,3280.4,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210672676,0.68097946,3280.8,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210672880,0.82367766,3280.7,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210673080,0.68097946,3280.6,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210673315,0.68097946,3280.5,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210673471,0.68097946,3280.4,3280.3,2.64839644]
["bitfinex","ETHUSD",1722210674189,0.68097946,3280.4,3280.3,0.20960644]
["bitfinex","ETHUSD",1722210674388,2.43836,3280.9,3280.3,2.64832644]
["bitfinex","ETHUSD",1722210674389,0.68097946,3280.7,3280.3,2.64832644]
["bitfinex","ETHUSD",1722210674702,2.3904,3281.0,3280.4,2.4387]
["bitfinex","ETHUSD",1722210674703,0.68097946,3280.6,3280.4,2.4387]
["bitfinex","ETHUSD",1722210674875,0.68097946,3280.5,3280.4,2.4387]
["bitfinex","ETHUSD",1722210675273,0.68097946,3280.9,3280.4,2.4387]
["bitfinex","ETHUSD",1722210675474,0.82361234,3280.8,3280.4,2.4387]
["bitfinex","ETHUSD",1722210675668,0.68097946,3280.7,3280.4,2.4387]
["bitfinex","ETHUSD",1722210675901,0.68097946,3280.6,3280.4,2.4387]
["bitfinex","ETHUSD",1722210676103,0.68097946,3280.5,3280.4,2.4387]
["bitfinex","ETHUSD",1722210677202,4.82868,3281.0,3280.4,2.4387]
["bitfinex","ETHUSD",1722210677203,0.68097946,3280.9,3280.4,2.4387]
["bitfinex","ETHUSD",1722210677404,0.82365512,3280.8,3280.4,2.4387]
["bitfinex","ETHUSD",1722210677605,0.82365512,3280.7,3280.4,2.4387]
["bitfinex","ETHUSD",1722210677807,0.68097946,3280.6,3280.4,2.4387]
["bitfinex","ETHUSD",1722210678116,0.68097946,3280.5,3280.4,2.4387]
["bitfinex","ETHUSD",1722210678612,0.68097946,3280.8,3280.4,2.4387]
["bitfinex","ETHUSD",1722210678817,0.14269635,3280.7,3280.4,2.4387]
["bitfinex","ETHUSD",1722210679019,0.68097946,3280.6,3280.4,2.4387]
["bitfinex","ETHUSD",1722210679216,0.68097946,3280.5,3280.4,2.4387]
["bitfinex","ETHUSD",1722210679592,0.68097946,3280.9,3280.4,2.4387]
["bitfinex","ETHUSD",1722210679798,0.82364683,3280.8,3280.4,4.76868]
["bitfinex","ETHUSD",1722210680108,0.82364628,3280.7,3280.4,4.76868]
["bitfinex","ETHUSD",1722210680303,0.68097946,3280.6,3280.5,0.20947154]
["bitfinex","ETHUSD",1722210680502,0.68097946,3280.6,3280.5,2.64812154]
["bitfinex","ETHUSD",1722210680811,0.68097946,3280.6,3280.5,5.08677154]
["bitfinex","ETHUSD",1722210681128,0.14266682,3280.7,3280.6,4.87714]
["bitfinex","ETHUSD",1722210681329,0.14266682,3280.7,3280.6,5.95214]
["bitfinex","ETHUSD",1722210681484,0.82359345,3280.7,3280.6,6.16142474]
["bitfinex","ETHUSD",1722210683480,0.68092663,3280.7,3280.6,6.16142474]
["bitfinex","ETHUSD",1722210683680,0.68111847,3281.3,3280.7,2.43845]
["bitfinex","ETHUSD",1722210684010,1.21714635,3281.2,3280.7,2.43845]
["bitfinex","ETHUSD",1722210684314,0.68111847,3281.1,3280.8,0.20911767]
["bitfinex","ETHUSD",1722210684620,0.14251454,3281.0,3280.8,0.20911767]
["bitfinex","ETHUSD",1722210684923,0.68111847,3280.9,3280.8,0.20911767]
["bitfinex","ETHUSD",1722210685541,2.24116035,3281.4,3281.0,2.43828]
["bitfinex","ETHUSD",1722210685693,3.4012,3281.5,3281.0,2.43828]
["bitfinex","ETHUSD",1722210685694,1.38159893,3281.3,3281.0,2.43828]
["bitfinex","ETHUSD",1722210685893,0.82355094,3281.2,3281.1,0.20893549]
["bitfinex","ETHUSD",1722210686325,0.68106289,3281.2,3281.1,0.20893549]
["bitfinex","ETHUSD",1722210686508,0.82354815,3281.2,3281.1,0.20893549]
["bitfinex","ETHUSD",1722210687331,0.82354815,3281.2,3281.1,2.64713549]
["bitfinex","ETHUSD",1722210687565,0.68106289,3281.2,3281.1,2.64713549]
["bitfinex","ETHUSD",1722210690541,0.1466814,3281.6,3281.2,2.4381]
["bitfinex","ETHUSD",1722210690738,0.68110807,3281.5,3281.2,2.4381]
["bitfinex","ETHUSD",1722210691061,0.68110807,3281.4,3281.3,0.20874433]
["bitfinex","ETHUSD",1722210692142,0.68110807,3281.4,3281.3,2.64679433]
["bitfinex","ETHUSD",1722210692549,0.68110807,3281.4,3281.3,0.20874433]
["bitfinex","ETHUSD",1722210692753,0.68110807,3281.4,3281.2,2.43811]
["bitfinex","ETHUSD",1722210693024,0.1466814,3281.6,3281.3,0.20874433]
["bitfinex","ETHUSD",1722210693273,1.3622194,3281.5,3281.3,0.20874433]
["bitfinex","ETHUSD",1722210693555,0.6811097,3281.4,3281.3,0.20874433]
["bitfinex","ETHUSD",1722210693987,3.1730097,3281.4,3281.3,0.20874433]
["bitfinex","ETHUSD",1722210694268,3.57308978,3281.4,3281.3,0.20874433]
["bitfinex","ETHUSD",1722210694426,3.57308978,3281.4,3281.0,2.43827]
["bitfinex","ETHUSD",1722210694627,0.6811097,3281.3,3281.0,2.43827]
["bitfinex","ETHUSD",1722210694849,0.6811097,3281.3,3281.1,0.20873438]
["bitfinex","ETHUSD",1722210695060,2.4919,3281.2,3281.1,0.20873438]
["bitfinex","ETHUSD",1722210695288,2.4919,3281.2,3280.6,7.28]
["bitfinex","ETHUSD",1722210695289,2.43829,3281.0,3280.6,7.28]
["bitfinex","ETHUSD",1722210695589,1.7561097,3280.9,3280.6,7.28]
["bitfinex","ETHUSD",1722210695883,0.68139181,3280.8,3280.6,7.28]
["bitfinex","ETHUSD",1722210696023,0.68139181,3280.7,3280.6,7.28]
["bitfinex","ETHUSD",1722210696225,0.68139181,3280.7,3280.4,2.43872]
["bitfinex","ETHUSD",1722210696522,3.24323297,3281.0,3280.4,2.43872]
["bitfinex","ETHUSD",1722210696723,0.68111806,3280.9,3280.4,2.43872]
["bitfinex","ETHUSD",1722210696938,0.68111806,3280.8,3280.4,2.43872]
["bitfinex","ETHUSD",1722210697137,0.80494297,3281.0,3280.5,2.43863]
["bitfinex","ETHUSD",1722210697341,0.6810872,3280.9,3280.5,2.43863]
["bitfinex","ETHUSD",1722210697546,0.6810872,3280.8,3280.3,2.43874]
["bitfinex","ETHUSD",1722210697758,0.6810872,3280.7,3280.3,2.43874]
["bitfinex","ETHUSD",1722210697932,1.075,3281.1,3280.4,2.43871]
["bitfinex","ETHUSD",1722210698132,0.681116,3281.0,3280.5,2.43863]
["bitfinex","ETHUSD",1722210698378,0.681116,3280.9,3280.5,2.43863]
["bitfinex","ETHUSD",1722210698552,0.681116,3280.8,3280.5,2.43863]
["bitfinex","ETHUSD",1722210698752,4.93003,3281.2,3280.5,2.43863]
["bitfinex","ETHUSD",1722210698954,1.42421403,3281.1,3280.5,2.43863]
["bitfinex","ETHUSD",1722210699156,4.93003,3281.2,3280.6,2.43857]
["bitfinex","ETHUSD",1722210699360,0.68105333,3281.1,3280.6,2.43857]
["bitfinex","ETHUSD",1722210699673,0.68105333,3281.0,3280.6,2.43857]
["bitfinex","ETHUSD",1722210699873,0.68105333,3280.9,3280.6,2.43857]
["bitfinex","ETHUSD",1722210700100,2.43813,3281.2,3280.6,2.43857]
["bitfinex","ETHUSD",1722210700416,0.68105523,3281.1,3280.4,2.43867]
["bitfinex","ETHUSD",1722210700555,0.68105523,3281.0,3280.4,2.43867]
["bitfinex","ETHUSD",1722210701009,3.11933523,3281.0,3280.4,2.43867]
["bitfinex","ETHUSD",1722210701180,0.68105523,3280.9,3280.4,2.43867]
["bitfinex","ETHUSD",1722210701377,3.11945523,3280.9,3280.2,2.43884]
["bitfinex","ETHUSD",1722210701598,6.63297523,3280.8,3280.2,3.0]
["bitfinex","ETHUSD",1722210701807,3.11960523,3280.7,3280.1,5.43894]
["bitfinex","ETHUSD",1722210702117,0.68132766,3280.6,3280.1,5.43894]
["bitfinex","ETHUSD",1722210702259,2.43855,3280.7,3280.1,5.43894]
["bitfinex","ETHUSD",1722210702467,0.68133314,3280.6,3280.1,5.43894]
["bitfinex","ETHUSD",1722210702664,2.43863,3280.6,3280.1,3.0]
["bitfinex","ETHUSD",1722210702888,0.68112669,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1722210703094,2.43863,3280.6,3280.1,3.0]
["bitfinex","ETHUSD",1722210703300,0.6811379,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1722210703509,2.43863,3280.6,3280.1,3.0]
["bitfinex","ETHUSD",1722210703664,0.6811228,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1722210703863,2.43863,3280.6,3280.1,3.0]
["bitfinex","ETHUSD",1722210704065,0.68112092,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1722210704371,5.95192,3280.8,3280.1,5.43893]
["bitfinex","ETHUSD",1722210704573,3.11961848,3280.7,3280.1,3.0]
["bitfinex","ETHUSD",1722210704892,0.68110848,3280.6,3280.1,3.0]
["bitfinex","ETHUSD",1722210705073,0.68110848,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1722210705283,2.43863,3280.6,3280.1,3.0]
["bitfinex","ETHUSD",1722210705483,0.68109414,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1722210705665,2.43863,3280.6,3280.1,3.0]
["bitfinex","ETHUSD",1722210705868,0.68111877,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1722210706066,2.43863,3280.6,3280.1,3.0]
["bitfinex","ETHUSD",1722210706262,2.43863,3280.6,3280.0,2.43901]
["bitfinex","ETHUSD",1722210706263,0.68111877,3280.5,3280.0,2.43901]
["bitfinex","ETHUSD",1722210706569,2.43863,3280.6,3280.0,2.43901]
["bitfinex","ETHUSD",1722210706797,0.68111926,3280.5,3280.0,2.43901]
["bitfinex","ETHUSD",1722210707105,2.43863,3280.6,3280.0,3.572777]
["bitfinex","ETHUSD",1722210707314,0.6811194,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1722210707553,2.43863,3280.6,3280.1,3.0]
["bitfinex","ETHUSD",1722210707700,0.68111852,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1722210707899,2.43863,3280.6,3280.1,3.0]
["bitfinex","ETHUSD",1722210708127,0.68111931,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1722210708338,2.43851,3280.7,3280.1,6.0962077]
["bitfinex","ETHUSD",1722210708646,0.6811196,3280.6,3280.1,6.0962077]
["bitfinex","ETHUSD",1722210708840,0.6811196,3280.5,3280.1,6.0962077]
["bitfinex","ETHUSD",1722210709001,2.43851,3280.7,3280.1,6.0962077]
["bitfinex","ETHUSD",1722210709203,3.11969918,3280.6,3280.1,3.6572777]
["bitfinex","ETHUSD",1722210709418,0.68111918,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1722210709763,0.68111918,3280.5,3280.0,5.208767]
["bitfinex","ETHUSD",1722210710549,0.68111918,3280.5,3280.1,0.20620475]
["bitfinex","ETHUSD",1722210711327,2.43885,3280.3,3279.9,3.0]
["bitfinex","ETHUSD",1722210711509,4.8777,3280.3,3280.2,0.20614399]
["bitfinex","ETHUSD",1722210711824,4.8777,3280.3,3279.7,7.28]
["bitfinex","ETHUSD",1722210711825,2.43904,3280.0,3279.7,7.28]
["bitfinex","ETHUSD",1722210712029,0.68141138,3279.9,3279.7,7.28]
["bitfinex","ETHUSD",1722210712228,2.43904,3280.0,3279.7,7.28]
["bitfinex","ETHUSD",1722210712401,0.68139752,3279.9,3279.7,7.28]
["bitfinex","ETHUSD",1722210712620,1.075,3280.2,3279.7,7.28]
["bitfinex","ETHUSD",1722210712621,2.43895,3280.1,3279.7,7.28]
["bitfinex","ETHUSD",1722210712839,0.68106794,3280.0,3279.7,7.28]
["bitfinex","ETHUSD",1722210713045,2.43904,3280.0,3279.7,7.28]
["bitfinex","ETHUSD",1722210714867,2.43917,3279.8,3279.7,7.28]
["bitfinex","ETHUSD",1722210715079,2.43917,3279.8,3279.4,32.07]
["bitfinex","ETHUSD",1722210715080,2.3589,3279.9,3279.3,2.43954]
["bitfinex","ETHUSD",1722210715217,2.3589,3279.9,3279.3,7.062949]
["bitfinex","ETHUSD",1722210716021,2.3589,3279.9,3279.4,2.43944]
["bitfinex","ETHUSD",1722210716243,2.3589,3279.9,3279.4,5.43944]
["bitfinex","ETHUSD",1722210718862,2.3589,3279.9,3279.5,2.43938]
["bitfinex","ETHUSD",1722210719056,2.3732,3280.2,3279.7,2.43924]
["bitfinex","ETHUSD",1722210719252,2.64282815,3281.0,3279.8,2.43914]
["bitfinex","ETHUSD",1722210719253,2.43878,3280.4,3279.8,2.43914]
["bitfinex","ETHUSD",1722210719938,2.3732,3280.5,3279.9,2.43908]
["bitfinex","ETHUSD",1722210720134,4.81188,3280.5,3279.9,2.43908]
["bitfinex","ETHUSD",1722210720374,2.43875,3280.4,3279.7,1.075]
["bitfinex","ETHUSD",1722210720574,2.43875,3280.4,3279.8,3.027658]
["bitfinex","ETHUSD",1722210720783,2.4388,3280.3,3279.8,0.588538]
["bitfinex","ETHUSD",1722210720938,2.3732,3280.5,3279.9,1.075]
["bitfinex","ETHUSD",1722210721137,2.3732,3280.5,3280.0,2.43898]
["bitfinex","ETHUSD",1722210723499,2.3732,3280.5,3280.1,2.4389]
["bitfinex","ETHUSD",1722210724401,2.3732,3280.5,3279.8,3.027678]
["bitfinex","ETHUSD",1722210724728,2.3732,3280.5,3280.0,2.43897]
["bitfinex","ETHUSD",1722210724884,2.43858,3280.6,3280.0,2.43897]
["bitfinex","ETHUSD",1722210725302,2.43858,3280.6,3280.1,0.20661624]
["bitfinex","ETHUSD",1722210725512,2.43858,3280.6,3280.1,2.64555624]
["bitfinex","ETHUSD",1722210727423,1.075,3280.5,3280.1,0.20661624]
["bitfinex","ETHUSD",1722210727638,2.43877,3280.4,3280.1,0.20661624]
["bitfinex","ETHUSD",1722210727846,2.43877,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722210727998,4.87757,3280.4,3280.2,0.20655548]
["bitfinex","ETHUSD",1722210728336,2.43877,3280.4,3280.3,0.20649473]
["bitfinex","ETHUSD",1722210728540,3.12001874,3280.4,3280.3,0.20649473]
["bitfinex","ETHUSD",1722210728737,8.43614174,3280.4,3280.3,0.20649473]
["bitfinex","ETHUSD",1722210729040,2.43884,3280.3,3279.6,9.71928]
["bitfinex","ETHUSD",1722210729335,2.43887,3280.2,3279.7,0.20685931]
["bitfinex","ETHUSD",1722210730804,2.43895,3280.1,3279.7,0.20685931]
["bitfinex","ETHUSD",1722210731558,2.3554,3280.0,3279.7,0.20685931]
["bitfinex","ETHUSD",1722210731716,4.79443,3280.0,3279.7,0.20685931]
["bitfinex","ETHUSD",1722210732410,2.3554,3280.0,3279.7,0.20685931]
["bitfinex","ETHUSD",1722210732628,2.43911,3279.9,3279.7,0.20685931]
["bitfinex","ETHUSD",1722210733380,2.43911,3279.9,3279.8,0.20680122]
["bitfinex","ETHUSD",1722210733541,2.43911,3279.9,3279.4,3.0]
["bitfinex","ETHUSD",1722210733738,2.43911,3279.9,3279.8,0.20680122]
["bitfinex","ETHUSD",1722210733967,2.43911,3279.9,3279.4,2.43946]
["bitfinex","ETHUSD",1722210734119,2.43911,3279.9,3279.8,0.20680122]
["bitfinex","ETHUSD",1722210734316,2.43911,3279.9,3279.4,2.43946]
["bitfinex","ETHUSD",1722210734653,2.43911,3279.9,3279.8,0.20680122]
["bitfinex","ETHUSD",1722210734876,2.43911,3279.9,3279.4,2.43946]
["bitfinex","ETHUSD",1722210735158,3.51411,3279.9,3279.4,3.0]
["bitfinex","ETHUSD",1722210735359,2.43919,3279.8,3279.5,0.20698355]
["bitfinex","ETHUSD",1722210735556,2.43919,3279.8,3279.3,3.0]
["bitfinex","ETHUSD",1722210735714,2.43919,3279.8,3279.6,0.20692277]
["bitfinex","ETHUSD",1722210735918,2.43919,3279.8,3279.3,3.0]
["bitfinex","ETHUSD",1722210736116,2.43919,3279.8,3279.7,0.20686199]
["bitfinex","ETHUSD",1722210736355,2.43919,3279.8,3279.3,3.0]
["bitfinex","ETHUSD",1722210736520,2.43919,3279.8,3279.7,0.20686199]
["bitfinex","ETHUSD",1722210736721,2.43919,3279.8,3279.3,3.0]
["bitfinex","ETHUSD",1722210736963,2.43919,3279.8,3279.7,0.20686199]
["bitfinex","ETHUSD",1722210737259,2.43919,3279.8,3279.3,3.0]
["bitfinex","ETHUSD",1722210737784,2.43919,3279.8,3279.4,0.20704433]
["bitfinex","ETHUSD",1722210739356,2.3484,3279.7,3279.4,0.20704433]
["bitfinex","ETHUSD",1722210739587,4.78769,3279.7,3279.4,0.20704433]
["bitfinex","ETHUSD",1722210745703,2.43932,3279.6,3279.4,0.20704433]
["bitfinex","ETHUSD",1722210746489,2.43932,3279.6,3279.5,0.20698355]
["bitfinex","ETHUSD",1722210746694,2.43932,3279.6,3279.0,6.51475]
["bitfinex","ETHUSD",1722210746891,2.43932,3279.6,3279.1,0.20722671]
["bitfinex","ETHUSD",1722210750214,2.3484,3279.7,3279.1,2.64689671]
["bitfinex","ETHUSD",1722210750388,0.6811269,3279.6,3279.2,3.0]
["bitfinex","ETHUSD",1722210750571,2.3484,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1722210750774,0.68112646,3279.6,3279.3,0.20713452]
["bitfinex","ETHUSD",1722210750967,4.78765,3279.7,3279.3,0.20713452]
["bitfinex","ETHUSD",1722210751306,0.68112604,3279.6,3279.4,0.20707373]
["bitfinex","ETHUSD",1722210751514,4.78765,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1722210751661,0.6811257,3279.6,3279.5,0.20701295]
["bitfinex","ETHUSD",1722210751865,0.6811257,3279.6,3279.2,3.0]
["bitfinex","ETHUSD",1722210752109,4.78765,3279.7,3279.3,0.20713452]
["bitfinex","ETHUSD",1722210752265,0.6811266,3279.6,3279.3,0.20713452]
["bitfinex","ETHUSD",1722210752467,4.78765,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1722210752710,0.68112664,3279.6,3279.3,0.20713452]
["bitfinex","ETHUSD",1722210752920,2.3484,3279.7,3279.3,2.64665452]
["bitfinex","ETHUSD",1722210753123,2.4095,3280.0,3279.4,1.075]
["bitfinex","ETHUSD",1722210753440,2.4095,3280.0,3279.4,3.72152511]
["bitfinex","ETHUSD",1722210753441,0.68095325,3279.9,3279.4,3.72152511]
["bitfinex","ETHUSD",1722210753580,4.84853,3280.0,3279.4,3.72152511]
["bitfinex","ETHUSD",1722210753775,0.68094684,3279.9,3279.5,0.48189506]
["bitfinex","ETHUSD",1722210754027,4.84853,3280.0,3279.5,0.48189506]
["bitfinex","ETHUSD",1722210754193,0.68110219,3279.9,3279.6,0.20697355]
["bitfinex","ETHUSD",1722210754379,0.68110219,3279.8,3279.6,0.20697355]
["bitfinex","ETHUSD",1722210754579,0.68110219,3279.8,3279.4,3.51443]
["bitfinex","ETHUSD",1722210754580,4.84853,3280.0,3279.4,3.51443]
["bitfinex","ETHUSD",1722210754816,0.68110456,3279.9,3279.7,0.20691277]
["bitfinex","ETHUSD",1722210755030,0.68110456,3279.8,3279.4,3.51443]
["bitfinex","ETHUSD",1722210755241,4.84853,3280.0,3279.4,4.21957655]
["bitfinex","ETHUSD",1722210755526,0.68112785,3279.9,3279.5,0.20703433]
["bitfinex","ETHUSD",1722210755682,0.68112785,3279.8,3279.5,0.20703433]
["bitfinex","ETHUSD",1722210755883,4.84853,3280.0,3279.5,0.20703433]
["bitfinex","ETHUSD",1722210756132,0.68112387,3279.9,3279.5,0.20703433]
["bitfinex","ETHUSD",1722210756282,0.68112387,3279.8,3279.5,0.20703433]
["bitfinex","ETHUSD",1722210756615,4.84853,3280.0,3279.5,0.20703433]
["bitfinex","ETHUSD",1722210756815,0.68112357,3279.9,3279.5,0.20703433]
["bitfinex","ETHUSD",1722210757030,0.68112357,3279.8,3279.5,0.20703433]
["bitfinex","ETHUSD",1722210757187,0.68112357,3279.7,3279.5,0.20703433]
["bitfinex","ETHUSD",1722210757386,4.84853,3280.0,3279.5,0.20703433]
["bitfinex","ETHUSD",1722210757602,0.68112542,3279.9,3279.5,0.20703433]
["bitfinex","ETHUSD",1722210757809,0.68112542,3279.8,3279.5,0.20703433]
["bitfinex","ETHUSD",1722210758032,0.68112542,3279.7,3279.5,0.20703433]
["bitfinex","ETHUSD",1722210758239,4.84853,3280.0,3279.5,0.20703433]
["bitfinex","ETHUSD",1722210758402,0.68112545,3279.9,3279.5,3.09132796]
["bitfinex","ETHUSD",1722210758618,0.68112545,3279.8,3279.5,3.09132796]
["bitfinex","ETHUSD",1722210758951,0.68112545,3279.7,3279.5,3.09132796]
["bitfinex","ETHUSD",1722210759091,2.4095,3280.0,3279.5,3.09132796]
["bitfinex","ETHUSD",1722210759437,0.68111859,3279.9,3279.6,2.9684758]
["bitfinex","ETHUSD",1722210759617,2.43876,3280.4,3279.6,4.0434758]
["bitfinex","ETHUSD",1722210759929,0.82383808,3280.3,3279.7,0.20687]
["bitfinex","ETHUSD",1722210760130,0.68096304,3280.2,3279.7,0.20687]
["bitfinex","ETHUSD",1722210760330,0.68096304,3280.2,3279.7,0.63190458]
["bitfinex","ETHUSD",1722210760495,0.68096304,3280.1,3279.7,0.63190458]
["bitfinex","ETHUSD",1722210760695,0.68096304,3280.0,3279.7,0.63190458]
["bitfinex","ETHUSD",1722210761009,2.43876,3280.4,3279.7,0.63190458]
["bitfinex","ETHUSD",1722210761188,3.2628035,3280.3,3279.7,3.07108458]
["bitfinex","ETHUSD",1722210761388,0.68112137,3280.2,3279.7,3.07108458]
["bitfinex","ETHUSD",1722210761844,0.68112137,3280.2,3279.8,1.78645604]
["bitfinex","ETHUSD",1722210761984,0.68112137,3280.1,3279.9,2.43904]
["bitfinex","ETHUSD",1722210762191,4.76305,3280.5,3279.9,2.64578846]
["bitfinex","ETHUSD",1722210762403,0.68104114,3280.4,3279.9,2.64578846]
["bitfinex","ETHUSD",1722210762603,0.68104114,3280.3,3279.9,2.64578846]
["bitfinex","ETHUSD",1722210762848,0.68104114,3280.2,3279.9,0.93639437]
["bitfinex","ETHUSD",1722210763034,0.68110697,3280.1,3280.0,2.43901]
["bitfinex","ETHUSD",1722210763260,2.3244,3280.5,3280.0,2.43901]
["bitfinex","ETHUSD",1722210763459,0.68108981,3280.4,3280.0,5.0817377]
["bitfinex","ETHUSD",1722210763768,0.68108981,3280.3,3280.0,5.0817377]
["bitfinex","ETHUSD",1722210763969,0.68108981,3280.2,3280.0,5.94132447]
["bitfinex","ETHUSD",1722210764276,4.7799,3280.7,3280.1,2.4389]
["bitfinex","ETHUSD",1722210764472,0.82388568,3280.6,3280.1,2.4389]
["bitfinex","ETHUSD",1722210764690,0.68110243,3280.5,3280.2,0.20656617]
["bitfinex","ETHUSD",1722210764988,0.68110243,3280.4,3280.2,0.20656617]
["bitfinex","ETHUSD",1722210765141,0.68110243,3280.3,3280.2,0.20656617]
["bitfinex","ETHUSD",1722210765643,0.68110243,3280.6,3280.2,0.20656617]
["bitfinex","ETHUSD",1722210765848,2.80421554,3280.9,3280.2,0.20656617]
["bitfinex","ETHUSD",1722210766051,0.68086863,3280.8,3280.2,1.28156617]
["bitfinex","ETHUSD",1722210766351,0.68086863,3280.7,3280.3,2.43879]
["bitfinex","ETHUSD",1722210766567,2.4851,3280.9,3280.3,2.43879]
["bitfinex","ETHUSD",1722210766878,0.68085134,3280.8,3280.4,0.20631906]
["bitfinex","ETHUSD",1722210767048,2.4851,3280.9,3280.4,0.20631906]
["bitfinex","ETHUSD",1722210767373,0.68110493,3280.8,3280.4,0.20631906]
["bitfinex","ETHUSD",1722210767694,0.68110493,3280.7,3280.4,0.20631906]
["bitfinex","ETHUSD",1722210767899,4.92346,3280.9,3280.4,0.20631906]
["bitfinex","ETHUSD",1722210768105,4.92346,3280.9,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210768106,0.68122271,3280.8,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210768308,2.4851,3280.9,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210768456,0.68115638,3280.8,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210768888,2.4851,3280.9,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210769075,0.68117532,3280.8,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210769297,2.4851,3280.9,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210769468,0.68110812,3280.8,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210769672,2.4851,3280.9,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210769904,0.68112385,3280.8,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210770216,2.4851,3280.9,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210770501,0.68113394,3280.8,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210770710,2.4851,3280.9,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210770901,0.68112405,3280.8,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210771207,2.4851,3280.9,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210771508,0.68112005,3280.8,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210771807,2.4851,3280.9,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210772008,0.6811206,3280.8,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210772209,2.4851,3280.9,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210772503,0.68111418,3280.8,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210772701,2.4851,3280.9,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210772910,0.68109655,3280.8,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210773116,2.4851,3280.9,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210773323,0.68112533,3280.8,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210773479,2.4851,3280.9,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210773680,0.68111874,3280.8,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210773905,2.4851,3280.9,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210774217,2.2903,3281.1,3280.4,2.64497906]
["bitfinex","ETHUSD",1722210774419,0.68106427,3281.0,3280.6,2.43857]
["bitfinex","ETHUSD",1722210774724,0.68106427,3280.9,3280.7,0.20593376]
["bitfinex","ETHUSD",1722210774889,2.2903,3281.1,3280.7,0.20593376]
["bitfinex","ETHUSD",1722210775233,0.68106346,3281.0,3280.7,0.20593376]
["bitfinex","ETHUSD",1722210775434,0.68106346,3280.9,3280.7,0.20593376]
["bitfinex","ETHUSD",1722210775644,2.2903,3281.1,3280.7,0.20593376]
["bitfinex","ETHUSD",1722210775938,0.68110447,3281.0,3280.7,0.20593376]
["bitfinex","ETHUSD",1722210776110,0.68110447,3280.9,3280.7,0.20593376]
["bitfinex","ETHUSD",1722210776306,2.2903,3281.1,3280.7,0.20593376]
["bitfinex","ETHUSD",1722210776507,0.68110037,3281.0,3280.7,0.20593376]
["bitfinex","ETHUSD",1722210776722,0.68110037,3280.9,3280.7,0.20593376]
["bitfinex","ETHUSD",1722210776928,0.68110037,3280.9,3280.5,2.43863]
["bitfinex","ETHUSD",1722210776929,0.54096004,3280.9,3280.8,0.20587303]
["bitfinex","ETHUSD",1722210777234,1.22212333,3280.9,3280.8,0.20587303]
["bitfinex","ETHUSD",1722210777539,0.68116329,3280.9,3280.5,2.43864]
["bitfinex","ETHUSD",1722210777747,5.8035,3281.1,3280.5,2.43864]
["bitfinex","ETHUSD",1722210777928,0.68110476,3281.0,3280.6,0.2059945]
["bitfinex","ETHUSD",1722210778128,0.68110476,3280.9,3280.6,0.2059945]
["bitfinex","ETHUSD",1722210778334,5.8035,3281.1,3280.6,0.2059945]
["bitfinex","ETHUSD",1722210778521,0.68107258,3281.0,3280.6,0.2059945]
["bitfinex","ETHUSD",1722210778725,0.68107258,3280.9,3280.6,0.2059945]
["bitfinex","ETHUSD",1722210778918,5.8035,3281.1,3280.6,0.2059945]
["bitfinex","ETHUSD",1722210779161,0.68107473,3281.0,3280.6,0.2059945]
["bitfinex","ETHUSD",1722210779310,5.8035,3281.1,3280.6,0.2059945]
["bitfinex","ETHUSD",1722210787124,3.5132,3281.1,3280.6,0.2059945]
["bitfinex","ETHUSD",1722210787535,2.4382,3281.1,3280.6,0.2059945]
["bitfinex","ETHUSD",1722210791541,4.99309247,3281.5,3280.9,2.43835]
["bitfinex","ETHUSD",1722210791869,4.99309247,3281.5,3280.7,4.72655]
["bitfinex","ETHUSD",1722210791870,2.438,3281.4,3280.7,4.72655]
["bitfinex","ETHUSD",1722210792034,2.438,3281.4,3281.0,0.20578361]
["bitfinex","ETHUSD",1722210792236,2.438,3281.4,3280.7,4.72655]
["bitfinex","ETHUSD",1722210792437,2.438,3281.4,3281.1,0.20569883]
["bitfinex","ETHUSD",1722210792687,2.438,3281.4,3280.8,2.43842]
["bitfinex","ETHUSD",1722210792838,3.51306,3281.3,3281.2,0.20563811]
["bitfinex","ETHUSD",1722210793042,3.51306,3281.3,3280.6,7.28]
["bitfinex","ETHUSD",1722210793262,3.51306,3281.3,3281.2,0.20563811]
["bitfinex","ETHUSD",1722210793468,4.14332072,3281.3,3280.6,7.28]
["bitfinex","ETHUSD",1722210793682,3.51306,3281.3,3281.2,0.20563811]
["bitfinex","ETHUSD",1722210793841,2.4704,3281.1,3280.6,7.28]
["bitfinex","ETHUSD",1722210794185,2.4704,3280.7,3280.6,7.28]
["bitfinex","ETHUSD",1722210794347,2.4704,3280.7,3280.3,2.43879]
["bitfinex","ETHUSD",1722210794699,2.4704,3280.7,3280.2,2.43882]
["bitfinex","ETHUSD",1722210795378,2.4704,3280.7,3280.3,2.43879]
["bitfinex","ETHUSD",1722210796345,4.90891,3280.7,3280.1,4.72702]
["bitfinex","ETHUSD",1722210796666,2.4704,3280.7,3280.2,2.43883]
["bitfinex","ETHUSD",1722210797377,2.4704,3280.7,3280.3,2.43879]
["bitfinex","ETHUSD",1722210797760,4.89845,3280.9,3280.3,2.43879]
["bitfinex","ETHUSD",1722210800454,4.89845,3280.9,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210802195,0.14271078,3280.8,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210802392,4.89845,3280.9,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210802691,0.14271004,3280.8,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210802903,4.89845,3280.9,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210803053,0.14271087,3280.8,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210803257,4.89845,3280.9,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210803455,0.14271089,3280.8,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210803658,4.89845,3280.9,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210803853,0.14270462,3280.8,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210804163,0.14271684,3280.8,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210804368,0.14271684,3280.7,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210804676,4.89845,3280.9,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210805093,0.14271835,3280.8,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210805387,0.14271835,3280.7,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210805596,0.14272093,3280.6,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210805797,4.89845,3280.9,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210805995,2.58114061,3280.8,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210806196,0.14271061,3280.7,3280.4,0.20615606]
["bitfinex","ETHUSD",1722210806397,2.43865,3280.5,3280.0,7.28]
["bitfinex","ETHUSD",1722210806713,2.3508,3280.6,3280.5,0.20609531]
["bitfinex","ETHUSD",1722210806874,4.93214235,3280.6,3280.0,9.71897]
["bitfinex","ETHUSD",1722210807218,2.3508,3280.6,3280.1,2.43894]
["bitfinex","ETHUSD",1722210807371,2.3508,3280.6,3280.1,0.20637306]
["bitfinex","ETHUSD",1722210807574,0.14272497,3280.5,3280.1,0.20637306]
["bitfinex","ETHUSD",1722210807786,0.14272497,3280.4,3280.1,0.20637306]
["bitfinex","ETHUSD",1722210807985,2.43869,3280.5,3280.1,0.20637306]
["bitfinex","ETHUSD",1722210808191,0.14281677,3280.4,3280.1,0.20637306]
["bitfinex","ETHUSD",1722210809821,2.2631,3280.2,3280.1,0.20637306]
["bitfinex","ETHUSD",1722210810113,2.40597113,3280.2,3280.1,0.20637306]
["bitfinex","ETHUSD",1722210810475,2.40597113,3280.2,3279.8,3.0]
["bitfinex","ETHUSD",1722210810683,2.2631,3280.2,3280.1,0.20642917]
["bitfinex","ETHUSD",1722210810978,2.40599566,3280.2,3279.8,3.0]
["bitfinex","ETHUSD",1722210811170,2.40599566,3280.2,3280.1,0.20642917]
["bitfinex","ETHUSD",1722210811374,2.40599566,3280.2,3279.6,3.0998258]
["bitfinex","ETHUSD",1722210811375,2.2631,3280.2,3279.8,6.29306558]
["bitfinex","ETHUSD",1722210811697,2.2631,3280.2,3280.1,0.20642917]
["bitfinex","ETHUSD",1722210811902,2.2631,3280.2,3279.8,6.29306558]
["bitfinex","ETHUSD",1722210812102,2.2631,3280.2,3280.1,0.20645857]
["bitfinex","ETHUSD",1722210812309,2.2631,3280.2,3279.8,6.29306558]
["bitfinex","ETHUSD",1722210812510,2.2631,3280.2,3280.1,0.20645857]
["bitfinex","ETHUSD",1722210812709,2.2631,3280.2,3279.8,3.0]
["bitfinex","ETHUSD",1722210812885,2.2631,3280.2,3280.1,0.20645322]
["bitfinex","ETHUSD",1722210813220,2.2631,3280.2,3280.1,0.20644521]
["bitfinex","ETHUSD",1722210813385,2.2631,3280.2,3279.8,3.0]
["bitfinex","ETHUSD",1722210813586,2.2631,3280.2,3280.1,0.20644521]
["bitfinex","ETHUSD",1722210813788,2.2631,3280.2,3279.8,3.0]
["bitfinex","ETHUSD",1722210814024,2.2631,3280.2,3280.1,0.20644521]
["bitfinex","ETHUSD",1722210814210,2.2631,3280.2,3279.8,3.0]
["bitfinex","ETHUSD",1722210814409,2.2631,3280.2,3280.1,0.20644521]
["bitfinex","ETHUSD",1722210814728,0.14281677,3280.4,3279.8,5.43916]
["bitfinex","ETHUSD",1722210815026,0.14281677,3280.4,3279.8,3.29305858]
["bitfinex","ETHUSD",1722210815335,0.14281677,3280.4,3279.9,3.20656673]
["bitfinex","ETHUSD",1722210815802,0.14281677,3280.4,3280.0,2.43902]
["bitfinex","ETHUSD",1722210815991,0.14281677,3280.4,3280.0,2.64552597]
["bitfinex","ETHUSD",1722210816394,0.14281677,3280.4,3280.0,0.20650597]
["bitfinex","ETHUSD",1722210816609,0.14281677,3280.4,3280.0,0.85645742]
["bitfinex","ETHUSD",1722210816801,4.70175,3280.5,3280.0,0.85645742]
["bitfinex","ETHUSD",1722210818228,0.14277874,3280.4,3280.0,0.85645742]
["bitfinex","ETHUSD",1722210818434,4.70175,3280.5,3280.0,0.85645742]
["bitfinex","ETHUSD",1722210818616,0.14280024,3280.4,3280.0,0.85645742]
["bitfinex","ETHUSD",1722210818793,4.70175,3280.5,3280.0,0.85645742]
["bitfinex","ETHUSD",1722210818994,0.14278723,3280.4,3280.0,0.20650597]
["bitfinex","ETHUSD",1722210819263,4.70175,3280.5,3279.7,3.0]
["bitfinex","ETHUSD",1722210819534,2.43873,3280.4,3280.1,0.20645057]
["bitfinex","ETHUSD",1722210819711,2.2631,3280.5,3279.9,5.43909]
["bitfinex","ETHUSD",1722210819913,0.14281204,3280.4,3280.2,0.20638981]
["bitfinex","ETHUSD",1722210820128,4.70175,3280.5,3279.9,6.526915]
["bitfinex","ETHUSD",1722210820360,4.70175,3280.5,3280.3,0.20632905]
["bitfinex","ETHUSD",1722210820507,2.58153579,3280.4,3279.9,3.0]
["bitfinex","ETHUSD",1722210820709,2.43872,3280.4,3279.7,3.0]
["bitfinex","ETHUSD",1722210821039,2.43872,3280.4,3279.8,0.71748558]
["bitfinex","ETHUSD",1722210822445,2.43872,3280.4,3279.8,3.15663558]
["bitfinex","ETHUSD",1722210822754,2.43872,3280.4,3279.9,3.0]
["bitfinex","ETHUSD",1722210826348,2.4388,3280.3,3279.9,3.0]
["bitfinex","ETHUSD",1722210826753,2.4388,3280.3,3279.8,0.71748558]
["bitfinex","ETHUSD",1722210829877,2.4599,3280.0,3279.7,3.0]
["bitfinex","ETHUSD",1722210830048,2.4599,3280.0,3279.5,9.71939]
["bitfinex","ETHUSD",1722210830049,2.43917,3279.8,3279.5,7.28]
["bitfinex","ETHUSD",1722210830434,2.43917,3279.8,3279.6,0.20360389]
["bitfinex","ETHUSD",1722210831060,1.075,3279.9,3279.6,0.20360389]
["bitfinex","ETHUSD",1722210831219,3.5141,3279.9,3279.6,0.20360389]
["bitfinex","ETHUSD",1722210832172,2.4599,3280.0,3279.6,0.20360389]
["bitfinex","ETHUSD",1722210832779,4.89893,3280.0,3279.6,0.20360389]
["bitfinex","ETHUSD",1722210832975,4.68071023,3280.4,3279.7,2.4392]
["bitfinex","ETHUSD",1722210833130,4.83222,3280.2,3279.6,0.20360389]
["bitfinex","ETHUSD",1722210833334,4.83222,3280.2,3279.8,0.20348234]
["bitfinex","ETHUSD",1722210833535,4.83222,3280.2,3279.7,0.20354311]
["bitfinex","ETHUSD",1722210833735,4.83222,3280.2,3279.9,0.20342157]
["bitfinex","ETHUSD",1722210833958,4.83222,3280.2,3279.8,0.20348234]
["bitfinex","ETHUSD",1722210834158,4.83222,3280.2,3280.0,0.2033608]
["bitfinex","ETHUSD",1722210834363,4.83222,3280.2,3279.9,0.20342157]
["bitfinex","ETHUSD",1722210834564,4.83222,3280.2,3280.1,0.20330004]
["bitfinex","ETHUSD",1722210834750,4.83222,3280.2,3280.0,0.2033608]
["bitfinex","ETHUSD",1722210835082,4.83222,3280.2,3280.1,0.20330004]
["bitfinex","ETHUSD",1722210835456,4.83222,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1722210835652,4.83222,3280.2,3280.1,0.20330004]
["bitfinex","ETHUSD",1722210835653,2.3933,3280.2,3280.1,0.20330004]
["bitfinex","ETHUSD",1722210835960,2.43876,3280.4,3280.1,0.20330004]
["bitfinex","ETHUSD",1722210836166,2.43876,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722210836362,0.14290381,3280.3,3280.2,0.20328188]
["bitfinex","ETHUSD",1722210836678,2.43876,3280.4,3280.2,0.20328188]
["bitfinex","ETHUSD",1722210836889,2.43876,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722210837084,2.43876,3280.4,3280.3,0.20322113]
["bitfinex","ETHUSD",1722210837288,2.58160676,3280.4,3280.3,0.20322113]
["bitfinex","ETHUSD",1722210837443,2.43876,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722210837646,2.43876,3280.4,3280.3,0.20322113]
["bitfinex","ETHUSD",1722210837860,2.58160682,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722210838124,2.58160682,3280.4,3280.3,0.20322113]
["bitfinex","ETHUSD",1722210838391,2.58160682,3280.4,3279.9,0.490256]
["bitfinex","ETHUSD",1722210838392,2.58160679,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722210838571,2.43876,3280.4,3280.3,0.20322113]
["bitfinex","ETHUSD",1722210838887,2.43876,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722210838888,2.58160677,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722210839091,2.43876,3280.4,3280.3,0.20322113]
["bitfinex","ETHUSD",1722210839389,3.2627256,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722210839546,2.43876,3280.4,3280.3,0.20322113]
["bitfinex","ETHUSD",1722210839749,3.26272584,3280.4,3280.3,0.20322113]
["bitfinex","ETHUSD",1722210839947,3.26272584,3280.4,3279.8,2.43916]
["bitfinex","ETHUSD",1722210840181,0.82396675,3280.3,3279.8,2.43916]
["bitfinex","ETHUSD",1722210840368,0.68112047,3280.2,3279.9,0.20346417]
["bitfinex","ETHUSD",1722210840572,0.68112047,3280.1,3279.9,0.20346417]
["bitfinex","ETHUSD",1722210840760,0.68112047,3280.0,3279.9,0.20346417]
["bitfinex","ETHUSD",1722210840959,0.68112047,3280.3,3279.9,0.20346417]
["bitfinex","ETHUSD",1722210841160,2.43876,3280.4,3279.9,0.20346417]
["bitfinex","ETHUSD",1722210841161,0.68112047,3280.2,3279.9,0.20346417]
["bitfinex","ETHUSD",1722210841386,0.68112047,3280.1,3279.9,0.71406659]
["bitfinex","ETHUSD",1722210841690,0.68112047,3280.0,3279.9,0.71406659]
["bitfinex","ETHUSD",1722210843123,0.68112047,3280.0,3279.9,3.15315659]
["bitfinex","ETHUSD",1722210845212,0.68112047,3280.0,3279.9,0.71406659]
["bitfinex","ETHUSD",1722210845424,0.68112047,3280.0,3279.9,0.20346417]
["bitfinex","ETHUSD",1722210845639,0.68112047,3280.0,3279.5,7.28]
["bitfinex","ETHUSD",1722210845640,3.04392047,3280.0,3279.5,9.71934]
["bitfinex","ETHUSD",1722210845918,0.68128423,3279.9,3279.5,2.43934]
["bitfinex","ETHUSD",1722210846132,0.68128423,3279.8,3279.5,2.43934]
["bitfinex","ETHUSD",1722210846422,2.3628,3280.0,3279.5,2.43934]
["bitfinex","ETHUSD",1722210846423,0.68131515,3279.7,3279.5,2.43934]
["bitfinex","ETHUSD",1722210846576,2.3628,3280.0,3279.5,2.43934]
["bitfinex","ETHUSD",1722210846771,0.6813121,3279.9,3279.5,2.43934]
["bitfinex","ETHUSD",1722210846977,0.6813121,3279.8,3279.5,2.43934]
["bitfinex","ETHUSD",1722210847234,2.3628,3280.0,3279.5,3.334715]
["bitfinex","ETHUSD",1722210847536,0.68110111,3279.9,3279.5,3.334715]
["bitfinex","ETHUSD",1722210847682,0.68110111,3279.8,3279.5,3.334715]
["bitfinex","ETHUSD",1722210847871,2.3628,3280.0,3279.5,3.334715]
["bitfinex","ETHUSD",1722210848079,0.6811164,3279.9,3279.5,3.334715]
["bitfinex","ETHUSD",1722210848278,0.6811164,3279.8,3279.5,3.334715]
["bitfinex","ETHUSD",1722210848615,2.3628,3280.0,3279.5,3.334715]
["bitfinex","ETHUSD",1722210848813,0.68113489,3279.9,3279.5,3.334715]
["bitfinex","ETHUSD",1722210848989,2.3628,3280.0,3279.5,3.334715]
["bitfinex","ETHUSD",1722210848990,0.68113489,3279.8,3279.5,3.334715]
["bitfinex","ETHUSD",1722210849192,0.68113489,3279.7,3279.5,3.334715]
["bitfinex","ETHUSD",1722210849394,2.3628,3280.0,3279.5,3.334715]
["bitfinex","ETHUSD",1722210849612,0.68114192,3279.9,3279.5,3.334715]
["bitfinex","ETHUSD",1722210849924,0.68114192,3279.8,3279.5,3.334715]
["bitfinex","ETHUSD",1722210850230,0.68114192,3279.7,3279.5,3.334715]
["bitfinex","ETHUSD",1722210850431,2.3628,3280.0,3279.5,3.334715]
["bitfinex","ETHUSD",1722210850637,2.3628,3280.0,3279.5,2.43933]
["bitfinex","ETHUSD",1722210850638,0.68112749,3279.9,3279.5,2.43933]
["bitfinex","ETHUSD",1722210850938,0.68112749,3279.8,3279.5,2.43933]
["bitfinex","ETHUSD",1722210851229,0.68112749,3279.7,3279.5,2.43933]
["bitfinex","ETHUSD",1722210851436,2.3628,3280.0,3279.5,2.43933]
["bitfinex","ETHUSD",1722210851725,0.68112296,3279.9,3279.5,2.43933]
["bitfinex","ETHUSD",1722210851890,0.68112296,3279.8,3279.5,2.43933]
["bitfinex","ETHUSD",1722210852090,0.68112296,3279.7,3279.5,2.43933]
["bitfinex","ETHUSD",1722210852391,2.3628,3280.0,3279.5,2.43933]
["bitfinex","ETHUSD",1722210852627,0.6811705,3279.9,3279.5,2.43933]
["bitfinex","ETHUSD",1722210852930,2.3628,3280.0,3279.5,2.43933]
["bitfinex","ETHUSD",1722210852931,0.6811705,3279.8,3279.5,2.43933]
["bitfinex","ETHUSD",1722210853133,0.6811705,3279.7,3279.5,2.43933]
["bitfinex","ETHUSD",1722210853443,2.3628,3280.0,3279.5,2.43933]
["bitfinex","ETHUSD",1722210853625,0.68114986,3279.9,3279.5,2.43933]
["bitfinex","ETHUSD",1722210853942,0.68114986,3279.8,3279.5,2.43933]
["bitfinex","ETHUSD",1722210854234,2.3205,3280.2,3279.5,4.33387578]
["bitfinex","ETHUSD",1722210854530,0.82396731,3280.1,3279.5,4.33387578]
["bitfinex","ETHUSD",1722210854735,0.68104037,3280.0,3279.5,4.33387578]
["bitfinex","ETHUSD",1722210854936,0.68104037,3279.9,3279.7,2.43924]
["bitfinex","ETHUSD",1722210855137,0.68104037,3279.8,3279.7,2.43924]
["bitfinex","ETHUSD",1722210855342,0.68104037,3280.1,3279.7,2.43924]
["bitfinex","ETHUSD",1722210855634,0.68104037,3280.1,3279.7,3.034597]
["bitfinex","ETHUSD",1722210859123,0.68104037,3280.1,3279.9,2.43902]
["bitfinex","ETHUSD",1722210859300,0.68104037,3280.0,3279.9,2.43902]
["bitfinex","ETHUSD",1722210860016,0.68104037,3280.4,3279.9,2.43902]
["bitfinex","ETHUSD",1722210860232,0.82394688,3280.3,3279.9,2.43902]
["bitfinex","ETHUSD",1722210860546,7.10413435,3280.5,3279.9,2.43902]
["bitfinex","ETHUSD",1722210860547,0.82394688,3280.2,3280.0,0.20335815]
["bitfinex","ETHUSD",1722210860758,0.82394688,3280.1,3280.0,0.20335815]
["bitfinex","ETHUSD",1722210861698,0.14290651,3280.1,3279.7,2.43922]
["bitfinex","ETHUSD",1722210861901,0.6811265,3280.0,3279.7,2.43922]
["bitfinex","ETHUSD",1722210862102,0.6811265,3279.9,3279.7,2.43922]
["bitfinex","ETHUSD",1722210862302,2.43881,3280.3,3279.7,2.43922]
["bitfinex","ETHUSD",1722210862303,0.6811265,3279.8,3279.7,2.43922]
["bitfinex","ETHUSD",1722210862941,0.6811265,3279.8,3279.7,3.157513]
["bitfinex","ETHUSD",1722210864343,0.6811265,3279.8,3279.7,2.43922]
["bitfinex","ETHUSD",1722210875513,0.6811265,3279.8,3279.7,2.64276578]
["bitfinex","ETHUSD",1722210876210,0.68112752,3280.0,3279.7,0.20354578]
["bitfinex","ETHUSD",1722210876513,0.14296177,3279.9,3279.7,0.20354578]
["bitfinex","ETHUSD",1722210876666,0.68112752,3279.8,3279.7,0.20354578]
["bitfinex","ETHUSD",1722210880004,0.68112752,3279.8,3279.7,2.64278578]
["bitfinex","ETHUSD",1722210884069,2.2671,3280.3,3279.7,2.64278578]
["bitfinex","ETHUSD",1722210884070,2.2671,3280.3,3279.9,2.43908]
["bitfinex","ETHUSD",1722210884269,2.2671,3280.3,3280.1,2.43895]
["bitfinex","ETHUSD",1722210884270,0.82385844,3280.2,3280.1,2.43895]
["bitfinex","ETHUSD",1722210884665,0.68101069,3280.2,3280.1,2.64224738]
["bitfinex","ETHUSD",1722210884913,0.82379821,3280.2,3280.1,2.64224738]
["bitfinex","ETHUSD",1722210885468,0.68101069,3280.2,3280.1,2.64224738]
["bitfinex","ETHUSD",1722210886010,0.82379714,3280.2,3280.1,2.64224738]
["bitfinex","ETHUSD",1722210886508,0.68101069,3280.2,3280.1,2.64224738]
["bitfinex","ETHUSD",1722210886813,0.68101069,3280.2,3280.1,0.20329738]
["bitfinex","ETHUSD",1722210887512,0.68101069,3280.2,3279.9,2.43904]
["bitfinex","ETHUSD",1722210887680,2.2671,3280.5,3279.9,2.43904]
["bitfinex","ETHUSD",1722210887681,0.68101069,3280.1,3279.9,2.43904]
["bitfinex","ETHUSD",1722210887887,0.68101069,3280.0,3279.9,2.43903]
["bitfinex","ETHUSD",1722210888086,0.68101069,3280.0,3279.9,2.43902]
["bitfinex","ETHUSD",1722210888319,0.68101069,3280.4,3279.9,2.43902]
["bitfinex","ETHUSD",1722210888610,0.14278081,3280.3,3279.9,2.43902]
["bitfinex","ETHUSD",1722210888820,0.68101069,3280.2,3279.9,2.43902]
["bitfinex","ETHUSD",1722210889001,0.68101069,3280.1,3279.9,2.43902]
["bitfinex","ETHUSD",1722210889313,0.68101069,3280.0,3279.9,2.43902]
["bitfinex","ETHUSD",1722210889473,0.68101069,3280.4,3280.0,2.43902]
["bitfinex","ETHUSD",1722210889672,0.8238982,3280.3,3280.0,2.43902]
["bitfinex","ETHUSD",1722210889907,0.68111827,3280.2,3280.0,2.43902]
["bitfinex","ETHUSD",1722210890112,0.68111827,3280.1,3280.0,2.43902]
["bitfinex","ETHUSD",1722210890874,0.68111827,3280.4,3280.0,2.43902]
["bitfinex","ETHUSD",1722210891074,2.2671,3280.5,3280.0,2.43902]
["bitfinex","ETHUSD",1722210891075,0.82394653,3280.3,3280.0,2.43902]
["bitfinex","ETHUSD",1722210891273,0.82394653,3280.2,3280.0,2.43902]
["bitfinex","ETHUSD",1722210891525,0.68111827,3280.1,3280.0,2.43902]
["bitfinex","ETHUSD",1722210891676,0.68111827,3280.4,3280.0,2.43902]
["bitfinex","ETHUSD",1722210892011,0.14282486,3280.3,3280.0,2.43902]
["bitfinex","ETHUSD",1722210892217,0.68111827,3280.2,3280.0,2.43902]
["bitfinex","ETHUSD",1722210892376,0.68111827,3280.1,3280.0,2.43902]
["bitfinex","ETHUSD",1722210897118,0.68111827,3280.1,3280.0,4.87804]
["bitfinex","ETHUSD",1722210897428,0.68111827,3280.1,3280.0,5.614714]
["bitfinex","ETHUSD",1722210901201,2.4317,3280.8,3280.4,2.43866]
["bitfinex","ETHUSD",1722210901708,0.14264837,3280.7,3280.4,2.43866]
["bitfinex","ETHUSD",1722210901901,2.4317,3280.8,3280.4,2.43866]
["bitfinex","ETHUSD",1722210902100,0.14263922,3280.7,3280.4,2.43866]
["bitfinex","ETHUSD",1722210902482,0.14263922,3280.6,3280.4,2.43866]
["bitfinex","ETHUSD",1722210902681,3.2504886,3280.8,3280.4,2.43866]
["bitfinex","ETHUSD",1722210902918,0.14268023,3280.7,3280.2,2.43882]
["bitfinex","ETHUSD",1722210903127,0.14268023,3280.6,3280.5,0.20301976]
["bitfinex","ETHUSD",1722210903308,0.14268023,3280.6,3280.2,2.43882]
["bitfinex","ETHUSD",1722210903625,5.94513,3280.8,3280.5,0.20301976]
["bitfinex","ETHUSD",1722210903823,5.94513,3280.8,3280.2,2.43882]
["bitfinex","ETHUSD",1722210903824,0.73721539,3280.7,3280.2,2.43882]
["bitfinex","ETHUSD",1722210904132,5.94513,3280.8,3280.2,2.43882]
["bitfinex","ETHUSD",1722210904283,5.94513,3280.8,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210904486,0.14270287,3280.6,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210904713,5.94513,3280.8,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210905034,0.14270302,3280.7,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210905215,0.14270302,3280.6,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210905414,5.94513,3280.8,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210905618,0.14273268,3280.7,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210905822,0.14273268,3280.6,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210906021,5.94513,3280.8,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210906197,0.14273323,3280.7,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210906398,0.14273323,3280.6,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210906712,5.94513,3280.8,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210906913,0.14271828,3280.7,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210907128,0.14271828,3280.6,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210907298,5.94513,3280.8,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210907800,0.14273196,3280.7,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210908026,0.14273196,3280.6,3280.3,2.64194126]
["bitfinex","ETHUSD",1722210908198,3.5067,3280.8,3280.3,2.64194126]
["bitfinex","ETHUSD",1722210908402,0.142679,3280.7,3280.3,2.64194126]
["bitfinex","ETHUSD",1722210908592,0.14267341,3280.6,3280.3,2.64194126]
["bitfinex","ETHUSD",1722210908798,2.4317,3280.8,3280.3,2.64194126]
["bitfinex","ETHUSD",1722210908996,0.14270821,3280.7,3280.3,2.64194126]
["bitfinex","ETHUSD",1722210909197,0.14270821,3280.6,3280.3,2.64194126]
["bitfinex","ETHUSD",1722210909405,4.87014,3280.8,3280.3,2.64194126]
["bitfinex","ETHUSD",1722210909710,0.14272101,3280.7,3280.3,0.20314126]
["bitfinex","ETHUSD",1722210910020,0.14272101,3280.6,3280.2,2.43887]
["bitfinex","ETHUSD",1722210910220,4.87014,3280.8,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210910398,4.87014,3280.8,3280.3,0.2031173]
["bitfinex","ETHUSD",1722210910399,0.14273827,3280.7,3280.3,0.2031173]
["bitfinex","ETHUSD",1722210910597,0.14273827,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722210910598,4.87014,3280.8,3280.5,0.2029958]
["bitfinex","ETHUSD",1722210910802,5.93265102,3280.8,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210911002,5.93265102,3280.8,3280.6,0.20293505]
["bitfinex","ETHUSD",1722210911230,5.93265102,3280.8,3280.2,2.43887]
["bitfinex","ETHUSD",1722210911231,0.14274939,3280.7,3280.5,0.2029958]
["bitfinex","ETHUSD",1722210911425,0.14274939,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722210911741,0.14274933,3280.6,3280.2,2.43887]
["bitfinex","ETHUSD",1722210913952,0.14274939,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722210914351,0.14274012,3280.6,3280.2,2.43887]
["bitfinex","ETHUSD",1722210914557,0.14274939,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722210914760,0.14274152,3280.6,3280.2,2.43887]
["bitfinex","ETHUSD",1722210914959,2.58124939,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722210915136,0.14275342,3280.6,3280.2,2.43887]
["bitfinex","ETHUSD",1722210915339,2.58124939,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722210915541,0.14274163,3280.6,3280.2,2.43887]
["bitfinex","ETHUSD",1722210915734,0.14274163,3280.5,3280.2,2.43887]
["bitfinex","ETHUSD",1722210915935,0.14274939,3280.7,3280.3,2.43879]
["bitfinex","ETHUSD",1722210916248,0.14274939,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722210919164,0.14270902,3280.6,3280.2,2.43887]
["bitfinex","ETHUSD",1722210919386,4.87013,3280.8,3280.2,2.43887]
["bitfinex","ETHUSD",1722210919550,0.14270924,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722210919753,0.14270924,3280.6,3280.2,2.43887]
["bitfinex","ETHUSD",1722210919953,4.87013,3280.8,3280.2,2.43887]
["bitfinex","ETHUSD",1722210920165,0.1427086,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722210920361,0.1427086,3280.7,3280.3,0.2031173]
["bitfinex","ETHUSD",1722210920566,2.4317,3280.8,3280.4,2.4387]
["bitfinex","ETHUSD",1722210920768,0.14270905,3280.6,3280.4,2.64175654]
["bitfinex","ETHUSD",1722210920962,3.51331,3281.0,3280.4,2.64175654]
["bitfinex","ETHUSD",1722210920963,8.14148942,3281.0,3280.4,2.64175654]
["bitfinex","ETHUSD",1722210921183,5.89981,3281.0,3280.4,2.64175654]
["bitfinex","ETHUSD",1722210921386,0.14265658,3280.9,3280.4,2.64175654]
["bitfinex","ETHUSD",1722210921709,0.14265658,3280.8,3280.4,2.64175654]
["bitfinex","ETHUSD",1722210921853,0.14265658,3280.7,3280.4,2.64175654]
["bitfinex","ETHUSD",1722210922201,5.89981,3281.0,3280.4,2.64175654]
["bitfinex","ETHUSD",1722210922358,0.14265791,3280.9,3280.4,2.64175654]
["bitfinex","ETHUSD",1722210922554,0.14265791,3280.8,3280.4,2.64175654]
["bitfinex","ETHUSD",1722210922889,0.14265791,3280.7,3280.4,2.64175654]
["bitfinex","ETHUSD",1722210923055,8.14148942,3281.0,3280.4,2.64175654]
["bitfinex","ETHUSD",1722210923255,0.14268398,3280.9,3280.4,2.64175654]
["bitfinex","ETHUSD",1722210923496,0.14268398,3280.8,3280.4,2.64175654]
["bitfinex","ETHUSD",1722210923653,4.67998942,3281.0,3280.4,2.64171654]
["bitfinex","ETHUSD",1722210923654,2.43831,3281.0,3280.4,2.64171654]
["bitfinex","ETHUSD",1722210924000,0.14267093,3280.7,3280.4,2.64171654]
["bitfinex","ETHUSD",1722210924158,2.43831,3281.0,3280.4,2.64171654]
["bitfinex","ETHUSD",1722210924354,0.14263768,3280.9,3280.4,2.64171654]
["bitfinex","ETHUSD",1722210924554,0.14263768,3280.8,3280.4,2.64171654]
["bitfinex","ETHUSD",1722210924901,2.43831,3281.0,3280.4,2.64171654]
["bitfinex","ETHUSD",1722210925102,0.14263851,3280.9,3280.4,2.64171654]
["bitfinex","ETHUSD",1722210925270,2.43831,3281.0,3280.4,2.64171654]
["bitfinex","ETHUSD",1722210925271,0.14263851,3280.8,3280.4,2.64171654]
["bitfinex","ETHUSD",1722210925470,0.14263883,3280.7,3280.4,2.64171654]
["bitfinex","ETHUSD",1722210925675,2.43831,3281.0,3280.4,2.64171654]
["bitfinex","ETHUSD",1722210925876,2.5810384,3280.9,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210926078,0.1426384,3280.8,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210926960,2.4384,3280.9,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210927354,0.1426342,3280.7,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210927560,2.4384,3280.9,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210927776,0.14263043,3280.8,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210928005,0.14263043,3280.7,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210928299,4.87679,3280.9,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210928459,0.14263651,3280.8,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210928682,0.14263651,3280.7,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210928876,4.87679,3280.9,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210929116,0.14263712,3280.8,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210929315,0.14263712,3280.7,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210929618,5.69618614,3280.9,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210929804,0.14263971,3280.8,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210930117,0.14263971,3280.7,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210930516,0.14263981,3280.7,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210930818,5.69618614,3280.9,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210931311,0.14263971,3280.8,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210931511,0.14263971,3280.7,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210931810,0.14263971,3280.6,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210932013,3.33985537,3280.8,3280.4,0.20305654]
["bitfinex","ETHUSD",1722210932217,0.14268431,3280.7,3280.2,2.43881]
["bitfinex","ETHUSD",1722210932514,0.14268431,3280.6,3280.2,2.43881]
["bitfinex","ETHUSD",1722210932674,2.43848,3280.8,3280.3,0.2031306]
["bitfinex","ETHUSD",1722210932882,0.85465743,3280.7,3280.3,0.2031306]
["bitfinex","ETHUSD",1722210933111,0.14271267,3280.6,3280.3,0.2031306]
["bitfinex","ETHUSD",1722210933382,2.43852,3280.7,3280.3,0.2031306]
["bitfinex","ETHUSD",1722210933598,2.43858,3280.6,3280.3,0.2031306]
["bitfinex","ETHUSD",1722210933803,2.43848,3280.8,3280.1,4.87781]
["bitfinex","ETHUSD",1722210933984,0.1427152,3280.7,3280.4,0.20309648]
["bitfinex","ETHUSD",1722210934184,0.86894611,3280.7,3280.1,4.87777]
["bitfinex","ETHUSD",1722210934482,0.1427152,3280.6,3280.1,2.43888]
["bitfinex","ETHUSD",1722210934719,0.1427152,3280.5,3280.2,0.20321798]
["bitfinex","ETHUSD",1722210935044,2.4385,3280.7,3280.2,2.64208798]
["bitfinex","ETHUSD",1722210935184,0.14273689,3280.6,3280.2,2.64208798]
["bitfinex","ETHUSD",1722210935380,0.14273689,3280.5,3280.2,2.64208798]
["bitfinex","ETHUSD",1722210935616,2.4385,3280.7,3280.2,0.20321798]
["bitfinex","ETHUSD",1722210935820,5.16378818,3280.6,3280.2,0.20321798]
["bitfinex","ETHUSD",1722210936026,5.16378818,3280.6,3280.0,2.43899]
["bitfinex","ETHUSD",1722210936027,0.14274818,3280.5,3280.0,2.43899]
["bitfinex","ETHUSD",1722210936230,0.14274818,3280.5,3280.3,0.20315723]
["bitfinex","ETHUSD",1722210936525,0.14274818,3280.5,3280.0,2.43899]
["bitfinex","ETHUSD",1722210936697,5.02104,3280.6,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210937100,0.14280551,3280.4,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210937290,0.14280551,3280.3,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210937491,2.43867,3280.5,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210937716,0.14280112,3280.4,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210937920,0.14280112,3280.3,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210938119,2.43867,3280.5,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210938326,0.14280206,3280.4,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210938651,0.14280206,3280.3,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210938790,2.3386,3280.6,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210938991,0.14279608,3280.5,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210939204,0.14279608,3280.4,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210939423,0.14279608,3280.3,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210939626,4.77718,3280.6,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210939796,0.14279801,3280.5,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210940129,4.77718,3280.6,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210940734,0.14280051,3280.4,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210941238,0.1427988,3280.3,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210942389,2.4388,3280.3,3280.1,0.20327874]
["bitfinex","ETHUSD",1722210942588,4.89371629,3280.2,3279.8,7.28]
["bitfinex","ETHUSD",1722210942792,4.89371629,3280.2,3279.6,2.43925]
["bitfinex","ETHUSD",1722210942793,0.14284946,3280.1,3279.6,2.43925]
["bitfinex","ETHUSD",1722210943006,2.43896,3280.1,3279.6,5.43925]
["bitfinex","ETHUSD",1722210943926,0.14291263,3280.0,3279.6,5.43925]
["bitfinex","ETHUSD",1722210944241,2.43896,3280.1,3279.6,5.43925]
["bitfinex","ETHUSD",1722210944542,2.43896,3280.1,3279.4,30.44444]
["bitfinex","ETHUSD",1722210944543,2.43914,3279.9,3279.4,7.28]
["bitfinex","ETHUSD",1722210948099,2.43896,3280.1,3279.4,9.71946]
["bitfinex","ETHUSD",1722210948299,0.14302309,3280.0,3279.4,9.71946]
["bitfinex","ETHUSD",1722210948538,0.14302309,3280.0,3279.4,11.274114]
["bitfinex","ETHUSD",1722210948539,2.43903,3280.0,3279.4,11.274114]
["bitfinex","ETHUSD",1722210950018,2.43903,3280.0,3279.4,3.994114]
["bitfinex","ETHUSD",1722210950442,2.43903,3280.0,3279.5,0.20378981]
["bitfinex","ETHUSD",1722210961496,0.68112427,3279.9,3279.5,0.20378981]
["bitfinex","ETHUSD",1722210961683,2.43903,3280.0,3279.5,0.20378981]
["bitfinex","ETHUSD",1722210961998,0.68112825,3279.9,3279.5,0.20378981]
["bitfinex","ETHUSD",1722210962160,2.43903,3280.0,3279.5,0.20378981]
["bitfinex","ETHUSD",1722210962498,5.82587,3280.2,3279.5,0.20378981]
["bitfinex","ETHUSD",1722210962808,0.68107857,3280.1,3279.6,2.4393]
["bitfinex","ETHUSD",1722210963095,0.68107857,3280.0,3279.6,2.4393]
["bitfinex","ETHUSD",1722210963411,4.75087,3280.2,3279.7,0.20371085]
["bitfinex","ETHUSD",1722210963723,0.68101329,3280.1,3279.7,0.20371085]
["bitfinex","ETHUSD",1722210963903,0.68101329,3280.0,3279.7,0.20371085]
["bitfinex","ETHUSD",1722210964213,4.75087,3280.2,3279.7,0.20371085]
["bitfinex","ETHUSD",1722210964519,0.6811194,3280.1,3279.7,0.20371085]
["bitfinex","ETHUSD",1722210964677,0.6811194,3280.0,3279.7,0.20371085]
["bitfinex","ETHUSD",1722210964878,4.75087,3280.2,3279.7,0.20371085]
["bitfinex","ETHUSD",1722210965185,0.68111357,3280.1,3279.7,0.20371085]
["bitfinex","ETHUSD",1722210965374,0.68109702,3280.0,3279.7,0.20371085]
["bitfinex","ETHUSD",1722210965574,2.43874,3280.4,3279.8,4.74952]
["bitfinex","ETHUSD",1722210965771,0.68110721,3280.3,3279.9,0.20358931]
["bitfinex","ETHUSD",1722210966008,0.68110721,3280.2,3279.9,0.20358931]
["bitfinex","ETHUSD",1722210966210,0.68110721,3280.1,3279.9,0.20358931]
["bitfinex","ETHUSD",1722210966410,2.43874,3280.4,3279.9,2.64267931]
["bitfinex","ETHUSD",1722210966714,0.68106313,3280.3,3279.9,2.64267931]
["bitfinex","ETHUSD",1722210966923,0.68106313,3280.2,3279.9,2.64267931]
["bitfinex","ETHUSD",1722210967080,0.68106313,3280.1,3279.9,2.64267931]
["bitfinex","ETHUSD",1722210967410,2.43874,3280.4,3279.9,0.20358931]
["bitfinex","ETHUSD",1722210967612,0.68112015,3280.3,3279.9,0.20358931]
["bitfinex","ETHUSD",1722210967913,0.68112015,3280.2,3279.9,0.20358931]
["bitfinex","ETHUSD",1722210968079,0.68112015,3280.1,3279.9,0.20358931]
["bitfinex","ETHUSD",1722210968276,2.43874,3280.4,3279.9,0.20358931]
["bitfinex","ETHUSD",1722210968604,0.68112155,3280.3,3279.9,0.20358931]
["bitfinex","ETHUSD",1722210968816,0.68112155,3280.2,3279.9,0.20358931]
["bitfinex","ETHUSD",1722210969019,0.68112155,3280.1,3279.9,0.20358931]
["bitfinex","ETHUSD",1722210969217,0.68112155,3280.0,3279.9,0.20358931]
["bitfinex","ETHUSD",1722210969900,0.68112155,3280.0,3279.7,2.4392]
["bitfinex","ETHUSD",1722210970082,2.4388,3280.3,3279.8,0.20365008]
["bitfinex","ETHUSD",1722210970287,0.6811396,3280.2,3279.7,2.4392]
["bitfinex","ETHUSD",1722210970489,0.6811396,3280.1,3279.8,0.20365008]
["bitfinex","ETHUSD",1722210970788,0.6811396,3280.0,3279.7,2.4392]
["bitfinex","ETHUSD",1722210970985,2.4388,3280.3,3279.7,2.4392]
["bitfinex","ETHUSD",1722210971203,0.68112391,3280.2,3279.8,0.20349364]
["bitfinex","ETHUSD",1722210971408,0.68112391,3280.1,3279.8,0.20349364]
["bitfinex","ETHUSD",1722210971636,2.4388,3280.3,3279.7,2.4392]
["bitfinex","ETHUSD",1722210971637,0.68112391,3280.0,3279.7,2.4392]
["bitfinex","ETHUSD",1722210971931,2.4388,3280.3,3279.9,0.20343287]
["bitfinex","ETHUSD",1722210972131,0.68112509,3280.2,3279.8,0.20349364]
["bitfinex","ETHUSD",1722210972285,3.034046,3280.3,3280.0,0.2033721]
["bitfinex","ETHUSD",1722210972286,0.68112509,3280.1,3280.0,0.2033721]
["bitfinex","ETHUSD",1722210972491,0.68112509,3280.1,3279.9,0.20343287]
["bitfinex","ETHUSD",1722210972801,2.4388,3280.3,3280.0,0.2033721]
["bitfinex","ETHUSD",1722210973130,0.68112216,3280.2,3279.7,2.4392]
["bitfinex","ETHUSD",1722210973287,2.4388,3280.3,3280.1,0.20325807]
["bitfinex","ETHUSD",1722210973487,1.03250197,3280.2,3279.7,2.4392]
["bitfinex","ETHUSD",1722210973703,0.68112197,3280.1,3279.7,2.4392]
["bitfinex","ETHUSD",1722210973908,0.68112197,3280.0,3279.7,2.4392]
["bitfinex","ETHUSD",1722210974119,0.68112197,3279.9,3279.7,2.4392]
["bitfinex","ETHUSD",1722210974322,2.4388,3280.3,3279.7,2.4392]
["bitfinex","ETHUSD",1722210974549,0.82405291,3280.2,3279.7,2.4392]
["bitfinex","ETHUSD",1722210974719,0.68112156,3280.1,3279.7,2.4392]
["bitfinex","ETHUSD",1722210974922,0.68112156,3280.0,3279.7,2.4392]
["bitfinex","ETHUSD",1722210975220,0.68112156,3279.9,3279.7,2.4392]
["bitfinex","ETHUSD",1722210975421,2.4388,3280.3,3279.7,2.4392]
["bitfinex","ETHUSD",1722210975654,0.82405518,3280.2,3279.7,2.4392]
["bitfinex","ETHUSD",1722210975856,3.01982202,3280.1,3279.5,4.80094]
["bitfinex","ETHUSD",1722210976145,0.68112202,3280.0,3279.5,2.3616]
["bitfinex","ETHUSD",1722210976361,0.68112202,3280.0,3279.4,2.43943]
["bitfinex","ETHUSD",1722210976855,3.12014202,3280.0,3279.4,2.43943]
["bitfinex","ETHUSD",1722210977040,0.68112202,3279.9,3279.4,4.87885]
["bitfinex","ETHUSD",1722210977216,0.68112202,3279.9,3279.4,5.723645]
["bitfinex","ETHUSD",1722210977752,0.68112202,3279.9,3279.5,2.43939]
["bitfinex","ETHUSD",1722210978652,0.68112202,3279.8,3279.5,2.43939]
["bitfinex","ETHUSD",1722210978854,2.3387,3280.1,3279.5,2.43939]
["bitfinex","ETHUSD",1722210979017,0.68107822,3280.0,3279.5,2.43939]
["bitfinex","ETHUSD",1722210979217,0.68107822,3279.9,3279.5,2.43939]
["bitfinex","ETHUSD",1722210979419,4.77766,3280.1,3279.5,2.43939]
["bitfinex","ETHUSD",1722210979420,0.68107822,3279.8,3279.5,2.43939]
["bitfinex","ETHUSD",1722210979621,0.68107822,3279.7,3279.5,2.43939]
["bitfinex","ETHUSD",1722210979825,4.77766,3280.1,3279.5,2.43939]
["bitfinex","ETHUSD",1722210980024,0.82415015,3280.0,3279.5,2.43939]
["bitfinex","ETHUSD",1722210980225,0.68116789,3279.9,3279.5,2.43939]
["bitfinex","ETHUSD",1722210980429,0.68116789,3279.8,3279.6,0.20352464]
["bitfinex","ETHUSD",1722210980641,0.68116789,3279.7,3279.6,0.20352464]
["bitfinex","ETHUSD",1722210984860,0.68116789,3279.7,3279.6,2.64284464]
["bitfinex","ETHUSD",1722210985090,0.68116789,3279.7,3279.6,3.2585631]
["bitfinex","ETHUSD",1722210987642,0.68116789,3279.7,3279.6,5.6275631]
["bitfinex","ETHUSD",1722210988135,0.68116789,3279.7,3279.6,9.1418831]
["bitfinex","ETHUSD",1722210989757,0.68116789,3279.7,3279.6,8.0668831]
["bitfinex","ETHUSD",1722210993390,2.43881,3280.3,3279.7,2.43918]
["bitfinex","ETHUSD",1722210993555,0.82389343,3280.2,3279.7,2.43918]
["bitfinex","ETHUSD",1722210993754,0.82389343,3280.1,3279.8,2.64257443]
["bitfinex","ETHUSD",1722210993990,0.82389343,3280.0,3279.8,2.64257443]
["bitfinex","ETHUSD",1722210994194,0.68104613,3279.9,3279.8,2.64257443]
["bitfinex","ETHUSD",1722210994579,0.68104613,3280.3,3279.8,2.64257443]
["bitfinex","ETHUSD",1722210994897,0.1428491,3280.2,3279.8,2.64253443]
["bitfinex","ETHUSD",1722210995060,0.82389523,3280.1,3279.8,2.64253443]
["bitfinex","ETHUSD",1722210995397,0.82397341,3280.0,3279.8,2.64253443]
["bitfinex","ETHUSD",1722210995560,0.68112431,3279.9,3279.8,2.64253443]
["bitfinex","ETHUSD",1722210997471,0.68112431,3279.9,3279.8,5.08170443]
["bitfinex","ETHUSD",1722210997680,0.68112431,3279.9,3279.8,5.93427487]
["bitfinex","ETHUSD",1722211000257,2.92524676,3280.4,3279.9,2.43905]
["bitfinex","ETHUSD",1722211000560,0.82401243,3280.3,3279.9,2.43905]
["bitfinex","ETHUSD",1722211000773,2.4546,3280.5,3279.9,2.43905]
["bitfinex","ETHUSD",1722211000774,0.68113045,3280.2,3280.0,0.20322566]
["bitfinex","ETHUSD",1722211000955,0.68113045,3280.1,3280.0,0.20322566]
["bitfinex","ETHUSD",1722211001717,0.82400566,3280.1,3280.0,0.20322566]
["bitfinex","ETHUSD",1722211002171,0.82400566,3280.1,3280.0,2.64224566]
["bitfinex","ETHUSD",1722211002875,0.82400566,3280.1,3280.0,5.08126566]
["bitfinex","ETHUSD",1722211002876,0.68113045,3280.1,3280.0,5.08126566]
["bitfinex","ETHUSD",1722211003088,0.68113045,3280.1,3280.0,8.01429223]
["bitfinex","ETHUSD",1722211003288,0.68113045,3280.1,3280.0,9.08929223]
["bitfinex","ETHUSD",1722211003822,2.4277,3280.7,3280.2,2.43881]
["bitfinex","ETHUSD",1722211003986,0.68113227,3280.6,3280.3,0.20304338]
["bitfinex","ETHUSD",1722211004177,2.4277,3280.7,3280.3,0.20304338]
["bitfinex","ETHUSD",1722211004178,0.68113227,3280.5,3280.3,0.20304338]
["bitfinex","ETHUSD",1722211004379,0.68113227,3280.4,3280.3,0.20304338]
["bitfinex","ETHUSD",1722211004993,0.82381883,3280.4,3280.3,0.20304338]
["bitfinex","ETHUSD",1722211006216,0.82388915,3280.4,3280.3,0.20304338]
["bitfinex","ETHUSD",1722211006414,0.82390231,3280.4,3280.1,2.43894]
["bitfinex","ETHUSD",1722211006714,0.68113227,3280.3,3280.2,0.20310414]
["bitfinex","ETHUSD",1722211006877,3.16933227,3280.3,3280.2,0.20310414]
["bitfinex","ETHUSD",1722211007588,3.62907123,3280.3,3280.2,0.20310414]
["bitfinex","ETHUSD",1722211007820,3.62907123,3280.3,3279.8,2.43915]
["bitfinex","ETHUSD",1722211007982,0.823938,3280.2,3279.8,2.43915]
["bitfinex","ETHUSD",1722211008319,0.68113227,3280.1,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211008625,0.68113227,3280.0,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211008986,0.68113227,3280.0,3279.9,2.64237642]
["bitfinex","ETHUSD",1722211010428,0.68113227,3280.0,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211010588,0.68113227,3280.0,3279.6,2.43929]
["bitfinex","ETHUSD",1722211010794,2.4882,3280.3,3279.7,0.20340797]
["bitfinex","ETHUSD",1722211010985,0.68107972,3280.2,3279.8,2.43912]
["bitfinex","ETHUSD",1722211011186,0.68107972,3280.2,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211011729,0.68107972,3280.2,3279.9,2.64237642]
["bitfinex","ETHUSD",1722211011930,0.68107972,3280.2,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211012445,0.67964377,3280.2,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211012637,2.4882,3280.3,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211012782,0.14288726,3280.2,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211012984,2.4882,3280.3,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211013183,0.14288697,3280.2,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211013541,2.4882,3280.3,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211014005,0.1428865,3280.2,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211014207,2.4882,3280.3,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211014420,0.1428844,3280.2,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211014721,2.4882,3280.3,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211014921,0.14288662,3280.2,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211015134,2.4882,3280.3,3279.9,0.20328642]
["bitfinex","ETHUSD",1722211015299,2.43865,3280.5,3279.9,2.64232642]
["bitfinex","ETHUSD",1722211015498,0.14283235,3280.4,3279.9,2.64232642]
["bitfinex","ETHUSD",1722211015811,0.14283235,3280.3,3280.0,2.43902]
["bitfinex","ETHUSD",1722211016015,4.84585,3280.5,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211016327,0.14283307,3280.4,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211016526,0.14283307,3280.3,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211016927,4.84585,3280.5,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211017288,0.14276383,3280.4,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211017533,4.84585,3280.5,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211018114,0.14273878,3280.4,3279.9,2.2999]
["bitfinex","ETHUSD",1722211018334,4.84585,3280.5,3280.2,0.2030562]
["bitfinex","ETHUSD",1722211018490,0.14279439,3280.4,3279.9,4.73899]
["bitfinex","ETHUSD",1722211018691,2.43865,3280.5,3280.3,0.20299544]
["bitfinex","ETHUSD",1722211018922,4.805,3280.7,3279.9,4.73899]
["bitfinex","ETHUSD",1722211018923,0.14278905,3280.4,3280.1,2.43894]
["bitfinex","ETHUSD",1722211019225,4.805,3280.7,3280.4,0.20293469]
["bitfinex","ETHUSD",1722211019385,0.14276455,3280.6,3280.5,0.20287394]
["bitfinex","ETHUSD",1722211019789,0.14276455,3280.6,3280.1,2.43894]
["bitfinex","ETHUSD",1722211019988,0.14276455,3280.5,3280.2,0.2030562]
["bitfinex","ETHUSD",1722211020413,2.43858,3280.6,3280.2,0.2030562]
["bitfinex","ETHUSD",1722211020628,0.14276824,3280.4,3280.2,0.2030562]
["bitfinex","ETHUSD",1722211020811,2.43858,3280.6,3280.0,2.43898]
["bitfinex","ETHUSD",1722211021013,0.14278449,3280.5,3280.0,2.43898]
["bitfinex","ETHUSD",1722211021202,0.14278449,3280.4,3280.0,2.43898]
["bitfinex","ETHUSD",1722211021534,2.43858,3280.6,3280.0,2.43898]
["bitfinex","ETHUSD",1722211021535,2.43858,3280.6,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211021737,0.14278418,3280.5,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211021930,0.14278418,3280.4,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211022094,2.43858,3280.6,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211022292,0.14278411,3280.5,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211022492,2.43858,3280.6,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211023138,0.14278407,3280.5,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211023345,0.14278407,3280.4,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211023521,2.43858,3280.6,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211023698,0.142813,3280.5,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211023898,2.43858,3280.6,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211023899,0.142813,3280.4,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211024099,2.43858,3280.6,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211024333,0.14281475,3280.5,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211024510,0.14281475,3280.4,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211024720,2.43858,3280.6,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211024929,0.14281487,3280.5,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211025197,0.14281487,3280.4,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211025509,2.43858,3280.6,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211026104,0.14281466,3280.5,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211026308,0.14281466,3280.4,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211026509,2.43858,3280.6,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211026801,0.14280596,3280.5,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211027128,0.14280596,3280.4,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211027294,0.68067503,3280.3,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211027497,0.68067503,3280.2,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211032307,0.68067503,3280.2,3280.1,0.69731566]
["bitfinex","ETHUSD",1722211032499,0.68067503,3280.2,3280.1,3.13626566]
["bitfinex","ETHUSD",1722211033727,4.80506,3280.7,3280.1,3.13626566]
["bitfinex","ETHUSD",1722211033904,0.82344922,3280.6,3280.1,2.64206696]
["bitfinex","ETHUSD",1722211034123,0.82344922,3280.5,3280.1,2.64206696]
["bitfinex","ETHUSD",1722211034324,0.82344922,3280.4,3280.1,2.64206696]
["bitfinex","ETHUSD",1722211034522,0.68067206,3280.3,3280.1,2.64206696]
["bitfinex","ETHUSD",1722211034842,0.68067206,3280.2,3280.1,2.64206696]
["bitfinex","ETHUSD",1722211035082,0.68067206,3280.5,3280.1,2.64206696]
["bitfinex","ETHUSD",1722211035225,0.82345831,3280.4,3280.1,2.64206696]
["bitfinex","ETHUSD",1722211035409,0.68067206,3280.3,3280.1,2.64206696]
["bitfinex","ETHUSD",1722211035604,0.68067206,3280.2,3280.1,2.64206696]
["bitfinex","ETHUSD",1722211035804,0.68067206,3280.5,3280.1,2.64206696]
["bitfinex","ETHUSD",1722211036117,0.82346079,3280.4,3280.1,2.64206696]
["bitfinex","ETHUSD",1722211036335,0.82346079,3280.3,3280.1,2.64206696]
["bitfinex","ETHUSD",1722211036537,2.43859,3280.6,3280.1,2.64206696]
["bitfinex","ETHUSD",1722211036538,0.68067206,3280.2,3280.1,2.64206696]
["bitfinex","ETHUSD",1722211036735,3.11932206,3280.5,3280.1,0.20311696]
["bitfinex","ETHUSD",1722211037045,3.11716849,3280.4,3279.9,2.43903]
["bitfinex","ETHUSD",1722211037245,0.82346849,3280.3,3280.0,0.20316175]
["bitfinex","ETHUSD",1722211037413,0.82346849,3280.2,3279.8,9.71912]
["bitfinex","ETHUSD",1722211037613,0.68067206,3280.1,3279.9,0.20322252]
["bitfinex","ETHUSD",1722211037838,0.68067206,3280.0,3279.9,0.20322252]
["bitfinex","ETHUSD",1722211038011,0.68067206,3280.3,3279.9,0.20322252]
["bitfinex","ETHUSD",1722211038210,0.82355225,3280.2,3279.9,2.64230252]
["bitfinex","ETHUSD",1722211038444,0.68067206,3280.1,3279.9,2.64230252]
["bitfinex","ETHUSD",1722211038654,0.68067206,3280.0,3279.9,2.64230252]
["bitfinex","ETHUSD",1722211039519,0.68067206,3280.3,3279.9,2.64230252]
["bitfinex","ETHUSD",1722211039724,4.73243,3280.4,3279.9,2.64230252]
["bitfinex","ETHUSD",1722211039725,0.82355684,3280.2,3279.9,2.64230252]
["bitfinex","ETHUSD",1722211039914,0.68067206,3280.1,3279.9,0.20322252]
["bitfinex","ETHUSD",1722211040244,2.97437206,3280.0,3279.9,0.20322252]
["bitfinex","ETHUSD",1722211040448,3.11732381,3280.0,3279.5,5.43939]
["bitfinex","ETHUSD",1722211040745,0.8236507,3279.9,3279.6,0.20340484]
["bitfinex","ETHUSD",1722211040947,0.68067206,3279.8,3279.6,0.20340484]
["bitfinex","ETHUSD",1722211041148,2.2937,3280.0,3279.6,2.64271484]
["bitfinex","ETHUSD",1722211041149,0.68067206,3279.7,3279.6,2.64271484]
["bitfinex","ETHUSD",1722211041312,0.68067206,3279.9,3279.6,2.64271484]
["bitfinex","ETHUSD",1722211041508,0.68067206,3279.8,3279.6,2.64271484]
["bitfinex","ETHUSD",1722211041707,0.68067206,3279.7,3279.6,2.64271484]
["bitfinex","ETHUSD",1722211042212,0.68067206,3279.7,3279.6,0.20340484]
["bitfinex","ETHUSD",1722211045776,0.68067206,3279.7,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211046270,2.2937,3280.2,3279.6,3.20699732]
["bitfinex","ETHUSD",1722211046486,0.82359138,3280.1,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211046672,0.82359138,3280.0,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211046876,0.68063635,3279.9,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211047044,0.68063635,3279.8,3279.6,3.55844332]
["bitfinex","ETHUSD",1722211047372,0.68068528,3279.7,3279.6,3.55844332]
["bitfinex","ETHUSD",1722211047581,2.43895,3280.1,3279.6,3.55844332]
["bitfinex","ETHUSD",1722211047743,0.68065417,3280.0,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211047945,0.68065417,3279.9,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211048162,2.43895,3280.1,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211048163,0.68065417,3279.8,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211048447,2.43895,3280.1,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211048646,0.68074044,3280.0,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211048857,0.68074044,3279.9,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211049054,2.2937,3280.2,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211049055,0.68074044,3279.8,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211049255,2.2937,3280.2,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211049457,0.82354544,3280.1,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211049673,0.68064764,3280.0,3279.6,3.55844332]
["bitfinex","ETHUSD",1722211049874,0.68064764,3279.9,3279.6,3.55844332]
["bitfinex","ETHUSD",1722211050074,0.68064764,3279.8,3279.6,3.55844332]
["bitfinex","ETHUSD",1722211050273,2.2937,3280.2,3279.6,3.55844332]
["bitfinex","ETHUSD",1722211050468,0.82358211,3280.1,3279.6,3.55844332]
["bitfinex","ETHUSD",1722211050778,0.68068563,3280.0,3279.6,3.55844332]
["bitfinex","ETHUSD",1722211050984,0.68068563,3279.9,3279.6,3.55844332]
["bitfinex","ETHUSD",1722211051279,0.68068563,3279.8,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211051496,0.68068563,3279.7,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211051983,0.68068563,3280.1,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211052999,0.14293892,3280.0,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211053184,0.68068563,3279.9,3279.6,3.55844332]
["bitfinex","ETHUSD",1722211053380,0.68068563,3279.8,3279.6,3.55844332]
["bitfinex","ETHUSD",1722211053598,0.68068563,3279.7,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211054561,0.68072894,3279.7,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211054766,0.68072894,3280.1,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211055097,0.82369608,3280.0,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211055305,0.68072894,3279.9,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211055502,4.73258,3280.2,3279.6,3.55844332]
["bitfinex","ETHUSD",1722211055503,0.68072894,3279.8,3279.6,3.55844332]
["bitfinex","ETHUSD",1722211055795,0.68072894,3279.7,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211056354,4.73258,3280.2,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211056562,0.82365661,3280.1,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211056782,4.73258,3280.2,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211056783,0.82365661,3280.0,3279.6,2.64272484]
["bitfinex","ETHUSD",1722211056991,0.68068872,3279.9,3279.7,2.4392]
["bitfinex","ETHUSD",1722211057184,2.2937,3280.2,3279.7,2.4392]
["bitfinex","ETHUSD",1722211057384,0.68055055,3280.1,3279.8,0.20342708]
["bitfinex","ETHUSD",1722211057667,0.68055055,3280.0,3279.7,2.4392]
["bitfinex","ETHUSD",1722211057870,0.68055055,3279.9,3279.8,0.20342708]
["bitfinex","ETHUSD",1722211058199,0.68055055,3279.9,3279.7,0.68692385]
["bitfinex","ETHUSD",1722211058391,2.2937,3280.2,3279.8,0.20342708]
["bitfinex","ETHUSD",1722211058587,0.68074438,3280.1,3279.8,0.20342708]
["bitfinex","ETHUSD",1722211058769,0.68074438,3280.0,3279.7,2.43922]
["bitfinex","ETHUSD",1722211058968,2.2937,3280.2,3279.9,0.20336631]
["bitfinex","ETHUSD",1722211059277,2.2937,3280.2,3279.7,2.43922]
["bitfinex","ETHUSD",1722211059278,0.82364806,3280.1,3280.0,0.20330554]
["bitfinex","ETHUSD",1722211059467,0.68073849,3280.1,3279.7,2.43922]
["bitfinex","ETHUSD",1722211059667,0.68073849,3280.0,3279.8,0.20342708]
["bitfinex","ETHUSD",1722211059882,0.68073849,3279.9,3279.7,3.12613885]
["bitfinex","ETHUSD",1722211060078,2.43869,3280.5,3279.8,2.3869]
["bitfinex","ETHUSD",1722211060278,0.82349221,3280.4,3279.9,2.43904]
["bitfinex","ETHUSD",1722211060479,0.82349221,3280.3,3279.9,2.43904]
["bitfinex","ETHUSD",1722211060685,0.68064965,3280.2,3279.9,2.43904]
["bitfinex","ETHUSD",1722211060913,0.68064965,3280.1,3279.9,2.43904]
["bitfinex","ETHUSD",1722211061082,0.68064965,3280.0,3279.9,2.43904]
["bitfinex","ETHUSD",1722211061288,0.68064965,3280.4,3279.9,2.43904]
["bitfinex","ETHUSD",1722211061606,0.8235322,3280.3,3279.9,2.43904]
["bitfinex","ETHUSD",1722211061775,0.68064965,3280.2,3279.9,2.43904]
["bitfinex","ETHUSD",1722211061972,0.68064965,3280.1,3279.9,2.43904]
["bitfinex","ETHUSD",1722211062176,0.68064965,3280.0,3279.9,2.43904]
["bitfinex","ETHUSD",1722211062370,0.68064965,3280.0,3279.7,2.43923]
["bitfinex","ETHUSD",1722211062576,0.68064965,3279.9,3279.7,3.36482185]
["bitfinex","ETHUSD",1722211062778,2.3226,3280.3,3279.8,2.43913]
["bitfinex","ETHUSD",1722211062976,0.82361178,3280.2,3279.8,2.43913]
["bitfinex","ETHUSD",1722211063280,0.68070907,3280.1,3279.8,2.43913]
["bitfinex","ETHUSD",1722211063486,0.68070907,3280.0,3279.8,2.43913]
["bitfinex","ETHUSD",1722211063693,0.68070907,3279.9,3279.8,3.25821518]
["bitfinex","ETHUSD",1722211067726,0.68070907,3279.9,3279.8,0.81908518]
["bitfinex","ETHUSD",1722211067941,0.68070907,3279.9,3279.7,2.4392]
["bitfinex","ETHUSD",1722211068138,0.68070907,3279.8,3279.7,2.4392]
["bitfinex","ETHUSD",1722211069048,4.7614,3280.3,3279.7,2.4392]
["bitfinex","ETHUSD",1722211069223,0.8235456,3280.2,3279.7,2.4392]
["bitfinex","ETHUSD",1722211069530,0.8235456,3280.2,3279.3,1.075]
["bitfinex","ETHUSD",1722211069531,3.2624956,3280.1,3279.5,2.43938]
["bitfinex","ETHUSD",1722211069742,0.8235456,3280.0,3279.5,4.87872]
["bitfinex","ETHUSD",1722211069908,0.68067187,3279.9,3279.5,4.87872]
["bitfinex","ETHUSD",1722211070112,0.68067187,3279.8,3279.6,2.43929]
["bitfinex","ETHUSD",1722211070329,2.43895,3280.1,3279.6,2.43929]
["bitfinex","ETHUSD",1722211070330,0.68067187,3279.7,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211070640,0.68067187,3280.0,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211071196,0.68067187,3279.9,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211071402,0.68067187,3279.8,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211071603,0.68067187,3279.7,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211071901,0.68067187,3280.1,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211072702,0.14296217,3280.0,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211073060,0.68067187,3279.9,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211073202,0.68067187,3279.8,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211073403,0.68067187,3279.7,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211073629,0.68067187,3280.1,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211073829,0.14295645,3280.0,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211074164,0.68067187,3279.9,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211074319,0.68067187,3279.8,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211074670,0.68067187,3279.7,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211074818,0.68067187,3279.7,3279.6,3.68397382]
["bitfinex","ETHUSD",1722211075162,2.43888,3280.2,3279.6,3.68397382]
["bitfinex","ETHUSD",1722211075163,0.68067187,3280.1,3279.6,3.68397382]
["bitfinex","ETHUSD",1722211075330,0.82365168,3280.0,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211075542,0.68067187,3279.9,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211075862,0.68067187,3279.8,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211076012,0.68067187,3279.7,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211076215,0.68067187,3280.1,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211076469,0.82365687,3280.0,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211076677,0.68067187,3279.9,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211076825,0.68067187,3279.8,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211077031,0.68067187,3279.7,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211078363,0.68067187,3279.7,3279.6,3.68397382]
["bitfinex","ETHUSD",1722211080878,0.68067187,3279.7,3279.6,2.64282529]
["bitfinex","ETHUSD",1722211093304,0.68067187,3279.7,3279.6,0.20353529]
["bitfinex","ETHUSD",1722211094314,2.43932,3279.6,3279.0,9.7197]
["bitfinex","ETHUSD",1722211094622,3.29149086,3279.7,3278.9,5.4398]
["bitfinex","ETHUSD",1722211094623,3.26310086,3279.5,3278.9,2.4398]
["bitfinex","ETHUSD",1722211094834,3.28149086,3279.4,3278.9,2.4398]
["bitfinex","ETHUSD",1722211095031,3.28149086,3279.4,3278.9,2.43977]
["bitfinex","ETHUSD",1722211095032,0.68067187,3279.3,3278.9,2.43977]
["bitfinex","ETHUSD",1722211096005,0.68067187,3279.3,3278.9,4.87954]
["bitfinex","ETHUSD",1722211096217,0.68067187,3279.3,3279.0,3.0]
["bitfinex","ETHUSD",1722211096584,0.68067187,3279.3,3278.9,2.43977]
["bitfinex","ETHUSD",1722211096785,0.68067187,3279.3,3278.9,3.06417868]
["bitfinex","ETHUSD",1722211097017,0.68067187,3279.3,3279.0,3.0]
["bitfinex","ETHUSD",1722211097200,0.68067187,3279.3,3279.0,5.43975]
["bitfinex","ETHUSD",1722211099596,2.4578,3279.4,3279.0,5.43975]
["bitfinex","ETHUSD",1722211100289,0.68073907,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211100491,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211100691,0.68071152,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211100995,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211101223,0.68071381,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211101534,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211101760,0.68071374,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211101967,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211102171,0.68071387,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211102465,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211102614,0.68072428,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211102820,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211103052,0.68068507,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211103234,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211106049,0.68072093,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211106361,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211115302,0.68069375,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211115599,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211115900,0.6806939,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211116098,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211116294,0.68069384,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211116614,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211116904,0.68069425,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211117066,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211117262,0.68069401,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211117467,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211117798,0.68069415,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211118007,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211118181,0.68069412,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211118505,2.4578,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211118702,0.68069418,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211118900,2.3197,3279.6,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211119104,0.68065003,3279.5,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211119314,0.68065003,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211119597,4.75902,3279.6,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211119810,0.68069285,3279.5,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211119998,4.75902,3279.6,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211119999,0.68069285,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211120200,4.75902,3279.6,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211120403,0.68069356,3279.5,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211120634,0.68069356,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211120940,4.75902,3279.6,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211121119,0.68069366,3279.5,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211121295,0.68069366,3279.4,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211121500,2.3197,3279.6,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211121701,0.68068159,3279.5,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211121923,0.68068159,3279.4,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211122124,2.3197,3279.6,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211122321,0.68069048,3279.5,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211122518,2.3197,3279.6,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211122519,0.68069048,3279.4,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211122711,2.3197,3279.6,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211122913,0.68068434,3279.5,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211123098,0.68068434,3279.4,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211123320,2.3197,3279.6,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211123522,0.68068565,3279.5,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211123742,0.68068408,3279.4,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211123904,2.3197,3279.6,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211124202,0.6806913,3279.5,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211124405,0.6806913,3279.4,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211124645,2.3197,3279.6,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211124950,0.68069306,3279.5,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211125153,0.68069306,3279.4,3279.1,2.64358245]
["bitfinex","ETHUSD",1722211125294,0.68069306,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211125499,0.68069306,3279.2,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211125694,2.43939,3279.5,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211125695,0.68069306,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211130379,3.12016306,3279.4,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211130539,3.42040937,3279.3,3279.1,0.20393245]
["bitfinex","ETHUSD",1722211130866,3.42040937,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1722211130867,0.68069306,3279.2,3278.9,3.0]
["bitfinex","ETHUSD",1722211131068,0.68069306,3279.2,3278.8,5.43986]
["bitfinex","ETHUSD",1722211131727,0.68069306,3279.2,3278.9,3.0]
["bitfinex","ETHUSD",1722211131923,0.68069306,3279.2,3278.8,2.43986]
["bitfinex","ETHUSD",1722211133268,0.68069306,3279.2,3278.7,5.43998]
["bitfinex","ETHUSD",1722211133755,0.68069306,3279.2,3278.8,3.0]
["bitfinex","ETHUSD",1722211134068,0.68069306,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722211134567,1.57618837,3279.2,3278.6,2.44006]
["bitfinex","ETHUSD",1722211134767,0.68069306,3279.1,3278.6,2.44001]
["bitfinex","ETHUSD",1722211134942,0.68069306,3279.0,3278.7,2.43998]
["bitfinex","ETHUSD",1722211135139,4.75979,3279.3,3278.7,2.43998]
["bitfinex","ETHUSD",1722211135339,0.85323668,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722211135542,0.68070387,3279.1,3278.7,2.43998]
["bitfinex","ETHUSD",1722211135739,0.68070387,3279.0,3278.7,2.43998]
["bitfinex","ETHUSD",1722211135943,4.75979,3279.3,3278.7,2.43998]
["bitfinex","ETHUSD",1722211136127,0.68069398,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722211136449,0.68069398,3279.1,3278.7,2.43998]
["bitfinex","ETHUSD",1722211136641,0.68069398,3279.0,3278.7,2.43998]
["bitfinex","ETHUSD",1722211136848,0.68069398,3278.9,3278.7,2.43998]
["bitfinex","ETHUSD",1722211137053,2.3202,3279.3,3278.8,2.43989]
["bitfinex","ETHUSD",1722211137275,0.68068058,3279.2,3278.8,2.43989]
["bitfinex","ETHUSD",1722211137563,0.68068058,3279.1,3278.8,2.43989]
["bitfinex","ETHUSD",1722211137773,0.68068058,3279.0,3278.8,2.43989]
["bitfinex","ETHUSD",1722211138071,2.3202,3279.3,3278.8,2.43989]
["bitfinex","ETHUSD",1722211138278,0.85319183,3279.2,3278.8,2.43989]
["bitfinex","ETHUSD",1722211138572,0.68068985,3279.1,3278.8,2.43989]
["bitfinex","ETHUSD",1722211138775,0.68068985,3279.0,3278.8,2.43989]
["bitfinex","ETHUSD",1722211138991,0.68068985,3278.9,3278.8,2.43989]
["bitfinex","ETHUSD",1722211139848,0.68068985,3278.9,3278.8,2.683879]
["bitfinex","ETHUSD",1722211141651,0.68068985,3278.9,3278.5,7.6953]
["bitfinex","ETHUSD",1722211141891,0.68068985,3278.8,3278.6,2.44006]
["bitfinex","ETHUSD",1722211142050,2.3202,3279.3,3278.7,4.87991]
["bitfinex","ETHUSD",1722211142258,0.6807291,3279.2,3278.7,2.43992]
["bitfinex","ETHUSD",1722211142488,0.6807291,3279.1,3278.7,2.43992]
["bitfinex","ETHUSD",1722211142673,0.6807291,3279.0,3278.9,2.4398]
["bitfinex","ETHUSD",1722211144353,0.68065727,3279.0,3278.9,2.4398]
["bitfinex","ETHUSD",1722211144580,0.68069249,3279.0,3278.9,2.4398]
["bitfinex","ETHUSD",1722211145086,0.68069249,3279.4,3278.9,2.4398]
["bitfinex","ETHUSD",1722211145308,0.68069249,3279.3,3278.9,2.4398]
["bitfinex","ETHUSD",1722211145630,0.8531982,3279.2,3279.0,0.18473276]
["bitfinex","ETHUSD",1722211145826,0.68069249,3279.1,3279.0,0.18473276]
["bitfinex","ETHUSD",1722211146116,5.7838,3279.5,3279.0,0.18473276]
["bitfinex","ETHUSD",1722211146117,0.68069249,3279.4,3279.0,0.18473276]
["bitfinex","ETHUSD",1722211146282,0.17250338,3279.3,3279.0,0.18473276]
["bitfinex","ETHUSD",1722211146482,0.85319587,3279.2,3279.0,0.18473276]
["bitfinex","ETHUSD",1722211146805,0.68069249,3279.1,3279.0,0.18473276]
["bitfinex","ETHUSD",1722211156461,3.02049249,3279.1,3278.7,2.43992]
["bitfinex","ETHUSD",1722211156626,0.68069249,3279.0,3278.7,2.43992]
["bitfinex","ETHUSD",1722211159843,0.68069249,3279.0,3278.5,5.44007]
["bitfinex","ETHUSD",1722211160501,0.68069249,3279.0,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211161628,0.68069617,3278.9,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211161828,0.68069617,3278.8,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211162036,4.7795,3279.1,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211162350,0.68069632,3279.0,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211162509,0.68069632,3278.9,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211162842,0.68069632,3278.8,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211163046,4.7795,3279.1,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211163248,0.68072224,3279.0,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211163409,0.68072224,3278.9,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211163609,0.68072224,3278.8,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211163810,4.7795,3279.1,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211164121,0.68069692,3279.0,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211164320,0.68069692,3278.9,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211164554,0.68069692,3278.8,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211164758,4.7795,3279.1,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211164954,0.68068654,3279.0,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211165269,0.68068654,3278.9,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211165467,0.68068654,3278.8,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211165665,4.7795,3279.1,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211165829,0.68069652,3279.0,3278.6,0.16698753]
["bitfinex","ETHUSD",1722211166031,0.68069652,3278.9,3278.6,2.60699753]
["bitfinex","ETHUSD",1722211166270,0.68069652,3278.8,3278.6,3.00877823]
["bitfinex","ETHUSD",1722211166478,2.3398,3279.1,3278.6,3.00877823]
["bitfinex","ETHUSD",1722211166675,0.68069615,3279.0,3278.6,2.60699753]
["bitfinex","ETHUSD",1722211166837,0.68069615,3278.9,3278.6,2.60699753]
["bitfinex","ETHUSD",1722211167164,0.68069615,3278.8,3278.6,2.60699753]
["bitfinex","ETHUSD",1722211167369,2.3398,3279.1,3278.6,2.60699753]
["bitfinex","ETHUSD",1722211167572,2.43963,3279.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722211167573,0.68073458,3279.0,3278.7,2.43998]
["bitfinex","ETHUSD",1722211167731,0.68073458,3278.9,3278.8,0.16686591]
["bitfinex","ETHUSD",1722211167929,0.68073458,3278.9,3278.7,2.43998]
["bitfinex","ETHUSD",1722211168172,0.68073458,3278.9,3278.5,7.77907]
["bitfinex","ETHUSD",1722211168173,0.68073458,3278.8,3278.5,7.77907]
["bitfinex","ETHUSD",1722211168477,2.43963,3279.2,3278.5,9.392477]
["bitfinex","ETHUSD",1722211168675,0.85325564,3279.1,3278.6,2.44001]
["bitfinex","ETHUSD",1722211168850,0.68069468,3279.0,3278.6,2.44001]
["bitfinex","ETHUSD",1722211169051,0.68069468,3278.9,3278.6,2.44001]
["bitfinex","ETHUSD",1722211169252,0.68069468,3278.8,3278.6,2.44001]
["bitfinex","ETHUSD",1722211169475,0.68069468,3278.7,3278.6,2.44001]
["bitfinex","ETHUSD",1722211169775,0.68069468,3278.7,3278.6,4.297418]
["bitfinex","ETHUSD",1722211170152,0.68069468,3279.1,3278.6,4.297418]
["bitfinex","ETHUSD",1722211170373,2.43963,3279.2,3278.6,2.44001]
["bitfinex","ETHUSD",1722211170374,0.85327483,3279.0,3278.6,2.44001]
["bitfinex","ETHUSD",1722211170552,0.85327483,3278.9,3278.6,2.44001]
["bitfinex","ETHUSD",1722211170769,0.68069468,3278.8,3278.6,2.44001]
["bitfinex","ETHUSD",1722211171080,4.14359468,3278.7,3278.2,19.65]
["bitfinex","ETHUSD",1722211171236,3.3948,3278.3,3278.2,19.65]
["bitfinex","ETHUSD",1722211171442,4.07549468,3278.3,3278.2,19.65]
["bitfinex","ETHUSD",1722211171842,4.24845098,3278.3,3278.2,19.65]
["bitfinex","ETHUSD",1722211172258,4.07549468,3278.3,3278.2,19.65]
["bitfinex","ETHUSD",1722211172646,4.24845378,3278.3,3278.2,19.65]
["bitfinex","ETHUSD",1722211173077,6.68873378,3278.3,3278.2,19.65]
["bitfinex","ETHUSD",1722211173300,6.68873378,3278.3,3277.6,2.44079]
["bitfinex","ETHUSD",1722211173301,2.44039,3278.2,3277.6,2.44079]
["bitfinex","ETHUSD",1722211173584,2.44039,3278.2,3277.5,9.5502]
["bitfinex","ETHUSD",1722211173585,1.075,3277.9,3277.5,9.72088]
["bitfinex","ETHUSD",1722211173737,3.29420776,3278.1,3277.5,9.72088]
["bitfinex","ETHUSD",1722211173738,3.51545,3278.1,3277.5,9.72088]
["bitfinex","ETHUSD",1722211173939,0.68077611,3278.0,3277.5,9.72088]
["bitfinex","ETHUSD",1722211174137,0.68077611,3277.9,3277.6,2.4408]
["bitfinex","ETHUSD",1722211174375,4.76013,3278.3,3277.6,2.4408]
["bitfinex","ETHUSD",1722211174376,5.83513,3278.3,3277.6,2.4408]
["bitfinex","ETHUSD",1722211174583,0.85382625,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1722211174764,5.83513,3278.3,3277.6,2.4408]
["bitfinex","ETHUSD",1722211174765,0.68077574,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722211174962,0.68077574,3278.0,3277.6,2.4408]
["bitfinex","ETHUSD",1722211175183,5.83513,3278.3,3277.6,3.656975]
["bitfinex","ETHUSD",1722211175351,0.68069714,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1722211175557,0.68069714,3278.1,3277.7,0.16111756]
["bitfinex","ETHUSD",1722211175945,0.68072167,3278.0,3277.7,0.16111756]
["bitfinex","ETHUSD",1722211176144,2.44037,3278.2,3277.7,0.16111756]
["bitfinex","ETHUSD",1722211176343,0.68072154,3278.1,3277.7,0.16111756]
["bitfinex","ETHUSD",1722211176544,2.44037,3278.2,3277.7,0.16111756]
["bitfinex","ETHUSD",1722211176784,0.68070551,3278.1,3277.7,0.16111756]
["bitfinex","ETHUSD",1722211176970,2.44037,3278.2,3277.7,0.16111756]
["bitfinex","ETHUSD",1722211177169,3.12117079,3278.1,3277.7,0.16111756]
["bitfinex","ETHUSD",1722211177368,2.44046,3278.1,3277.7,0.16111756]
["bitfinex","ETHUSD",1722211177681,2.44046,3278.1,3277.8,0.16105671]
["bitfinex","ETHUSD",1722211177885,2.44046,3278.1,3277.5,7.28]
["bitfinex","ETHUSD",1722211178073,2.44046,3278.1,3277.9,0.16099586]
["bitfinex","ETHUSD",1722211178383,2.44046,3278.1,3277.5,7.28]
["bitfinex","ETHUSD",1722211178384,2.3351,3277.9,3277.5,7.28]
["bitfinex","ETHUSD",1722211178686,2.44067,3277.8,3277.5,7.28]
["bitfinex","ETHUSD",1722211179044,2.44067,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1722211179245,2.44067,3277.8,3277.2,5.4411]
["bitfinex","ETHUSD",1722211180179,2.3351,3277.9,3277.3,2.44097]
["bitfinex","ETHUSD",1722211180483,2.3351,3277.9,3277.3,5.44097]
["bitfinex","ETHUSD",1722211181264,2.3351,3277.9,3277.3,5.91373527]
["bitfinex","ETHUSD",1722211182095,2.3351,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722211182288,2.3351,3277.9,3277.3,3.47276527]
["bitfinex","ETHUSD",1722211183292,2.3351,3277.9,3277.5,2.44087]
["bitfinex","ETHUSD",1722211185076,2.3351,3277.9,3277.3,3.47276527]
["bitfinex","ETHUSD",1722211185273,2.3351,3277.9,3277.4,0.34727653]
["bitfinex","ETHUSD",1722211190398,2.3351,3277.9,3277.3,0.47276527]
["bitfinex","ETHUSD",1722211190613,2.3351,3277.9,3277.5,0.15627639]
["bitfinex","ETHUSD",1722211191103,2.3351,3277.9,3277.6,0.15623833]
["bitfinex","ETHUSD",1722211191297,3.4101,3277.9,3277.6,0.15623833]
["bitfinex","ETHUSD",1722211191505,3.4101,3277.9,3276.9,3.454]
["bitfinex","ETHUSD",1722211191659,3.4101,3277.9,3277.0,3.3454]
["bitfinex","ETHUSD",1722211191864,3.4101,3277.9,3277.0,3.50200352]
["bitfinex","ETHUSD",1722211193908,2.342,3277.8,3277.0,3.50200352]
["bitfinex","ETHUSD",1722211194116,2.342,3277.8,3277.0,0.50200352]
["bitfinex","ETHUSD",1722211199239,2.342,3277.8,3277.1,1.075]
["bitfinex","ETHUSD",1722211199536,2.342,3277.8,3277.1,0.31427087]